{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":183932,"rows_kept":183932,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140818145,137.45,81517.97,0.0,-0.57054,3e-05,33.51087]
[1778140823770,137.45,81502.23,0.0,-0.57107,3e-05,33.49638]
[1778140828805,137.45,81500.39,0.0,-0.57113,3e-05,33.49468]
[1778140833840,137.45,81498.87,0.0,-0.57119,3e-05,33.4902]
[1778140838875,137.45,81489.1,0.0,-0.57152,3e-05,33.48117]
[1778140842903,137.45,81478.46,0.0,-0.57188,3e-05,33.47131]
[1778140845925,137.45,81469.78,0.0,-0.57217,3e-05,33.46324]
[1778140846931,45.0,81462.42,0.0,-0.77447,8e-05,25.60788]
[1778140850960,44.19,81456.164,0.0,-0.77937,8e-05,25.28775]
[1778140853113,43.8,81455.772,0.0,-0.78151,8e-05,25.14622]
[1778140854989,43.43,81455.992,0.0,-0.78355,8e-05,25.01079]
[1778140857003,43.08,81455.856,0.0,-0.78555,8e-05,24.87616]
[1778140858010,42.91,81456.562,0.0,-0.78647,8e-05,24.81429]
[1778140860029,42.58,81464.088,0.0,-0.78778,8e-05,24.72792]
[1778140864057,41.95,81458.26,0.0,-0.79188,8e-05,24.44395]
[1778140865064,41.8,81458.534,0.0,-0.79274,8e-05,24.38474]
[1778140866071,41.65,81464.926,0.0,-0.79309,8e-05,24.36239]
[1778140869093,41.23,81471.958,0.0,-0.79502,8e-05,24.22894]
[1778140871107,40.96,81480.248,0.0,-0.79596,8e-05,24.16578]
[1778140874129,40.58,81481.866,0.0,-0.79813,8e-05,24.01193]
[1778140878137,40.11,81480.566,0.0,-0.80115,8e-05,23.7956]
[1778140882141,39.67,81478.694,0.0,-0.80402,8e-05,23.58652]
[1778140886145,39.27,81477.686,0.0,-0.80664,8e-05,23.39346]
[1778140891150,38.8,81475.298,0.0,-0.80981,8e-05,23.15587]
[1778140893152,38.63,81480.374,0.0,-0.8105,8e-05,23.10558]
[1778140896155,38.39,81484.914,0.0,-0.81171,8e-05,23.01541]
[1778140900159,38.08,81486.976,0.0,-0.81353,8e-05,22.87805]
[1778140903162,37.87,81496.464,0.0,-0.81415,8e-05,22.83365]
[1778140904163,37.8,81511.108,0.0,-0.81339,8e-05,22.89598]
[1778140906165,37.67,81518.67,0.0,-0.81363,8e-05,22.87931]
[1778140911170,37.36,81519.402,0.0,-0.81563,8e-05,22.72691]
[1778140915174,37.13,81525.964,0.0,-0.8166,8e-05,22.65432]
[1778140917176,37.03,81538.348,0.0,-0.81628,8e-05,22.68254]
[1778140922181,36.78,81541.46,0.0,-0.8177,8e-05,22.57391]
[1778140926185,36.6,81550.766,0.0,-0.81815,8e-05,22.54158]
[1778140931190,36.39,81554.536,0.0,-0.81925,8e-05,22.45709]
[1778140933192,36.31,81562.146,0.0,-0.81914,8e-05,22.46807]
[1778140935194,36.24,81571.294,0.0,-0.81887,9e-05,22.49133]
[1778140938198,36.13,81580.052,0.0,-0.81885,9e-05,22.49495]
[1778140943203,35.97,81579.656,0.0,-0.82002,9e-05,22.40411]
[1778140945205,35.91,81564.146,0.0,-0.82176,9e-05,22.26297]
[1778140947641,35.82,81554.566,0.0,-0.82318,8e-05,22.14835]
[1778140949655,35.77,81545.098,0.0,-0.82437,8e-05,22.05158]
[1778140954690,35.64,81540.802,0.0,-0.82565,8e-05,21.946]
[1778140959725,35.52,81544.516,0.0,-0.82616,8e-05,21.90666]
[1778140961739,35.48,81553.026,0.0,-0.82574,8e-05,21.94226]
[1778140966774,35.38,81546.888,0.0,-0.82698,8e-05,21.8416]
[1778140971809,35.29,81550.968,0.0,-0.82728,8e-05,21.8185]
[1778140977236,35.2,81550.53,0.0,-0.8279,8e-05,21.76815]
[1778140982888,35.12,81550.994,0.0,-0.82849,8e-05,21.72049]
[1778140983895,35.1,81559.862,0.0,-0.82783,9e-05,21.77588]
[1778140988930,35.04,81565.636,0.0,-0.8278,9e-05,21.77987]
[1778140993965,34.98,81559.346,0.0,-0.82876,9e-05,21.701]
[1778140999000,34.93,81556.964,0.0,-0.82934,9e-05,21.65317]
[1778141004038,34.88,81557.082,0.0,-0.82967,9e-05,21.62613]
[1778141009073,34.83,81557.316,0.0,-0.82996,9e-05,21.60254]
[1778141011087,34.82,81548.65,0.0,-0.83084,8e-05,21.52706]
[1778141016122,34.78,81548.016,0.0,-0.83116,8e-05,21.50032]
[1778141021157,34.75,81552.564,0.0,-0.83102,9e-05,21.51306]
[1778141026192,34.72,81555.53,0.0,-0.83099,9e-05,21.51635]
[1778141031227,34.69,81554.648,0.0,-0.83127,9e-05,21.4936]
[1778141036263,34.66,81551.244,0.0,-0.83174,8e-05,21.45418]
[1778141041297,34.64,81551.932,0.0,-0.83184,8e-05,21.44578]
[1778141046306,34.62,81551.904,0.0,-0.83199,9e-05,21.43351]
[1778141051311,34.6,81553.28,0.0,-0.83201,9e-05,21.43259]
[1778141056316,34.59,81554.778,0.0,-0.832,9e-05,21.43363]
[1778141061321,34.57,81556.504,0.0,-0.83196,9e-05,21.43729]
[1778141066326,34.56,81554.408,0.0,-0.83224,9e-05,21.4141]
[1778141071331,34.55,81552.424,0.0,-0.83251,9e-05,21.38884]
[1778141076336,34.53,81551.622,0.0,-0.83266,9e-05,21.37653]
[1778141081341,34.52,81552.726,0.0,-0.83264,9e-05,21.3787]
[1778141086346,34.52,81551.886,0.0,-0.83277,9e-05,21.36732]
[1778141091351,34.51,81545.876,0.0,-0.83334,8e-05,21.31891]
[1778141096356,34.5,81546.988,0.0,-0.8333,8e-05,21.32275]
[1778141101361,34.49,81548.722,0.0,-0.8332,8e-05,21.33157]
[1778141106366,34.49,81551.374,0.0,-0.83301,8e-05,21.34747]
[1778141113803,34.48,81551.982,0.0,-0.83302,9e-05,21.34724]
[1778141120852,34.48,81552.94,0.0,-0.83298,9e-05,21.35078]
[1778141121859,34.47,81552.946,0.0,-0.83298,9e-05,21.35038]
[1778141125887,34.47,81567.014,0.0,-0.8318,9e-05,21.45099]
[1778141130922,34.47,81564.602,0.0,-0.83203,9e-05,21.43152]
[1778141136397,34.47,81558.932,0.0,-0.83256,9e-05,21.38489]
[1778141142403,34.46,81559.698,0.0,-0.83252,9e-05,21.3886]
[1778141148041,34.46,81560.204,0.0,-0.83249,9e-05,21.39065]
[1778141153076,34.46,81555.868,0.0,-0.83288,9e-05,21.35789]
[1778141157108,34.46,81553.014,0.0,-0.83313,9e-05,21.33624]
[1778141158115,34.46,81541.502,0.0,-0.83411,8e-05,21.25225]
[1778141161136,34.46,81550.524,0.0,-0.83335,8e-05,21.31725]
[1778141166171,34.45,81548.528,0.0,-0.83354,8e-05,21.30172]
[1778141171207,34.45,81555.198,0.0,-0.83298,9e-05,21.34938]
[1778141176242,34.45,81550.886,0.0,-0.83335,8e-05,21.31722]
[1778141181277,34.45,81553.584,0.0,-0.83313,9e-05,21.33618]
[1778141186548,34.45,81553.198,0.0,-0.83317,9e-05,21.33278]
[1778141191348,34.45,81562.04,0.0,-0.83245,9e-05,21.39295]
[1778141195376,34.45,81571.262,0.0,-0.83167,9e-05,21.45967]
[1778141200411,34.45,81571.592,0.0,-0.83164,9e-05,21.46161]
[1778141205446,34.45,81571.714,0.0,-0.83164,9e-05,21.46205]
[1778141210481,34.44,81567.498,0.0,-0.832,9e-05,21.43094]
[1778141215576,34.44,81567.684,0.0,-0.83199,9e-05,21.43187]
[1778141221558,34.44,81571.132,0.0,-0.8317,9e-05,21.45647]
[1778141226588,34.44,81582.076,0.0,-0.83077,9e-05,21.53568]
[1778141231593,34.44,81579.524,0.0,-0.831,9e-05,21.51667]
[1778141236598,34.44,81574.424,0.0,-0.83144,9e-05,21.47908]
[1778141240602,34.44,81565.524,0.0,-0.8322,9e-05,21.41393]
[1778141245607,34.44,81563.308,0.0,-0.8324,9e-05,21.39735]
[1778141250612,34.44,81561.928,0.0,-0.83252,9e-05,21.38689]
[1778141255617,34.44,81563.972,0.0,-0.83237,9e-05,21.39774]
[1778141260621,34.44,81562.47,0.0,-0.83251,9e-05,21.38646]
[1778141265626,34.44,81560.618,0.0,-0.83267,9e-05,21.37267]
[1778141270631,34.44,81563.238,0.0,-0.83245,9e-05,21.39147]
[1778141275636,34.44,81569.726,0.0,-0.8319,9e-05,21.43845]
[1778141280971,34.44,81565.922,0.0,-0.83223,9e-05,21.41048]
[1778141286006,34.44,81563.572,0.0,-0.83243,9e-05,21.39312]
[1778141291041,34.44,81563.88,0.0,-0.83241,9e-05,21.39515]
[1778141296658,34.43,81566.546,0.0,-0.83218,9e-05,21.41436]
[1778141302118,34.43,81567.286,0.0,-0.83212,9e-05,21.41954]
[1778141307153,34.43,81558.126,0.0,-0.8329,9e-05,21.3527]
[1778141312188,34.43,81563.704,0.0,-0.83245,9e-05,21.38952]
[1778141317223,34.43,81564.592,0.0,-0.83238,9e-05,21.39586]
[1778141322258,34.43,81568.482,0.0,-0.83205,9e-05,21.42406]
[1778141324272,34.43,81559.576,0.0,-0.83281,9e-05,21.35918]
[1778141328300,34.43,81564.22,0.0,-0.83241,9e-05,21.3929]
[1778141331321,34.43,81573.256,0.0,-0.83164,9e-05,21.45862]
[1778141336356,34.43,81570.262,0.0,-0.8319,9e-05,21.43671]
[1778141341391,34.43,81567.176,0.0,-0.83216,9e-05,21.41413]
[1778141346430,34.43,81569.232,0.0,-0.83199,9e-05,21.42896]
[1778141349452,34.43,81576.828,0.0,-0.83134,9e-05,21.48417]
[1778141354497,34.43,81579.692,0.0,-0.8311,9e-05,21.50484]
[1778141359532,34.43,81585.162,0.0,-0.83063,9e-05,21.54443]
[1778141364567,34.43,81585.846,0.0,-0.83057,9e-05,21.54912]
[1778141369602,34.43,81587.294,0.0,-0.83045,9e-05,21.55933]
[1778141374637,34.43,81590.984,0.0,-0.83016,9e-05,21.58215]
[1778141379672,34.43,81591.6,0.0,-0.83011,9e-05,21.58619]
[1778141382693,34.43,81579.84,0.0,-0.83113,9e-05,21.50032]
[1778141387750,34.43,81579.2,0.0,-0.83119,9e-05,21.49519]
[1778141392754,34.43,81578.128,0.0,-0.83129,9e-05,21.48692]
[1778141397759,34.43,81582.98,0.0,-0.83088,9e-05,21.52177]
[1778141402764,34.43,81579.01,0.0,-0.83122,9e-05,21.49239]
[1778141407769,34.42,81578.242,0.0,-0.83129,9e-05,21.48631]
[1778141412774,34.42,81577.302,0.0,-0.83138,9e-05,21.47897]
[1778141417779,34.42,81570.178,0.0,-0.832,9e-05,21.4266]
[1778141422784,34.42,81567.888,0.0,-0.8322,9e-05,21.40945]
[1778141427789,34.42,81568.118,0.0,-0.83218,9e-05,21.41067]
[1778141432794,34.42,81543.676,0.0,-0.83429,8e-05,21.22854]
[1778141437799,34.42,81541.31,0.0,-0.8345,8e-05,21.21089]
[1778141442804,34.42,81530.232,0.0,-0.83544,8e-05,21.12976]
[1778141444806,34.42,81519.104,0.0,-0.83638,8e-05,21.04849]
[1778141449161,34.42,81510.598,0.0,-0.8371,8e-05,20.98597]
[1778141450168,34.42,81501.638,0.0,-0.83785,8e-05,20.92058]
[1778141452182,34.42,81506.904,0.0,-0.83742,8e-05,20.95872]
[1778141457217,34.42,81509.248,0.0,-0.83723,8e-05,20.97524]
[1778141462252,34.42,81507.906,0.0,-0.83735,8e-05,20.9649]
[1778141467287,34.42,81502.936,0.0,-0.83777,8e-05,20.92813]
[1778141471318,34.41,81512.464,0.0,-0.83697,8e-05,20.99713]
[1778141476353,34.41,81516.69,0.0,-0.83663,8e-05,21.02738]
[1778141479374,34.41,81523.476,0.0,-0.83606,8e-05,21.07651]
[1778141484409,34.41,81523.012,0.0,-0.8361,8e-05,21.07255]
[1778141489444,34.41,81523.06,0.0,-0.83611,8e-05,21.07229]
[1778141494480,34.41,81519.95,0.0,-0.8364,8e-05,21.04533]
[1778141497501,34.41,81524.642,0.0,-0.83601,8e-05,21.07913]
[1778141501529,34.41,81534.326,0.0,-0.8352,8e-05,21.14914]
[1778141506564,34.41,81535.228,0.0,-0.83513,8e-05,21.15497]
[1778141511599,34.41,81526.97,0.0,-0.83584,8e-05,21.09398]
[1778141515627,34.4,81521.598,0.0,-0.8363,8e-05,21.05418]
[1778141516634,34.4,81512.7,0.0,-0.83705,8e-05,20.98916]
[1778141519655,34.4,81501.368,0.0,-0.838,8e-05,20.90608]
[1778141524690,34.4,81494.506,0.0,-0.83859,8e-05,20.85531]
[1778141529725,34.4,81489.478,0.0,-0.83901,8e-05,20.81798]
[1778141534896,34.4,81488.34,0.0,-0.83912,8e-05,20.80908]
[1778141540805,34.4,81485.23,0.0,-0.83938,8e-05,20.78578]
[1778141545840,34.4,81491.612,0.0,-0.83886,8e-05,20.83185]
[1778141550875,34.4,81488.28,0.0,-0.83914,8e-05,20.80714]
[1778141555910,34.4,81488.584,0.0,-0.83914,8e-05,20.80532]
[1778141560924,34.4,81483.052,0.0,-0.8396,8e-05,20.76465]
[1778141565929,34.4,81481.896,0.0,-0.8397,8e-05,20.75592]
[1778141570934,34.4,81482.346,0.0,-0.83967,8e-05,20.75894]
[1778141575939,34.4,81490.138,0.0,-0.83902,8e-05,20.81551]
[1778141580944,34.4,81489.428,0.0,-0.83909,8e-05,20.81013]
[1778141585949,34.39,81491.054,0.0,-0.83895,8e-05,20.82178]
[1778141590954,34.39,81489.67,0.0,-0.83907,8e-05,20.81149]
[1778141595959,34.39,81497.974,0.0,-0.83838,8e-05,20.87182]
[1778141600964,34.39,81494.122,0.0,-0.8387,8e-05,20.8435]
[1778141605969,34.39,81493.546,0.0,-0.83875,8e-05,20.83905]
[1778141610974,34.39,81486.53,0.0,-0.83934,8e-05,20.78764]
[1778141616330,34.39,81485.408,0.0,-0.83946,8e-05,20.77551]
[1778141621985,34.39,81485.472,0.0,-0.83946,8e-05,20.77573]
[1778141626990,34.39,81486.994,0.0,-0.83934,8e-05,20.7866]
[1778141632442,34.39,81492.732,0.0,-0.83886,8e-05,20.82817]
[1778141637477,34.39,81492.046,0.0,-0.83892,8e-05,20.82295]
[1778141642512,34.39,81492.338,0.0,-0.8389,8e-05,20.82484]
[1778141646540,34.39,81501.404,0.0,-0.83814,8e-05,20.89074]
[1778141651575,34.39,81508.396,0.0,-0.83756,8e-05,20.94142]
[1778141656610,34.39,81509.488,0.0,-0.83747,8e-05,20.94903]
[1778141661645,34.39,81506.544,0.0,-0.83773,8e-05,20.92715]
[1778141666680,34.39,81502.858,0.0,-0.83804,8e-05,20.89981]
[1778141671715,34.39,81502.936,0.0,-0.83806,8e-05,20.89621]
[1778141676750,34.39,81504.728,0.0,-0.83792,8e-05,20.90874]
[1778141681785,34.38,81504.236,0.0,-0.83797,8e-05,20.90458]
[1778141686821,34.38,81504.18,0.0,-0.83798,8e-05,20.90359]
[1778141691856,34.38,81501.936,0.0,-0.83817,8e-05,20.88664]
[1778141696892,34.38,81501.398,0.0,-0.83822,8e-05,20.88212]
[1778141701928,34.38,81500.334,0.0,-0.83832,8e-05,20.87378]
[1778141706962,34.38,81496.016,0.0,-0.83869,8e-05,20.84171]
[1778141712078,34.38,81496.932,0.0,-0.83862,8e-05,20.84783]
[1778141718039,34.38,81491.738,0.0,-0.83906,8e-05,20.80931]
[1778141723074,34.38,81484.514,0.0,-0.83967,8e-05,20.75611]
[1778141728093,34.38,81483.9,0.0,-0.83972,8e-05,20.75114]
[1778141730094,34.38,81470.966,0.0,-0.8408,8e-05,20.65664]
[1778141735099,34.38,81463.842,0.0,-0.84142,8e-05,20.60063]
[1778141740104,34.38,81464.774,0.0,-0.84134,8e-05,20.60712]
[1778141745109,34.37,81460.354,0.0,-0.84171,8e-05,20.57466]
[1778141750114,34.37,81459.594,0.0,-0.84177,8e-05,20.56895]
[1778141755122,34.37,81468.32,0.0,-0.84105,8e-05,20.63247]
[1778141760127,34.37,81470.86,0.0,-0.84085,8e-05,20.65092]
[1778141765132,34.37,81475.332,0.0,-0.84048,8e-05,20.68345]
[1778141770137,34.37,81471.238,0.0,-0.84082,8e-05,20.65351]
[1778141775142,34.37,81470.814,0.0,-0.84085,8e-05,20.65032]
[1778141779146,34.37,81479.592,0.0,-0.84012,8e-05,20.71427]
[1778141784502,34.37,81482.6,0.0,-0.83988,8e-05,20.73606]
[1778141789537,34.37,81485.282,0.0,-0.83966,8e-05,20.75547]
[1778141794576,34.37,81482.952,0.0,-0.83987,8e-05,20.73465]
[1778141799611,34.37,81485.338,0.0,-0.83968,8e-05,20.75185]
[1778141804646,34.37,81485.886,0.0,-0.83963,8e-05,20.75563]
[1778141809681,34.37,81485.968,0.0,-0.83963,8e-05,20.756]
[1778141814716,34.37,81488.344,0.0,-0.83944,8e-05,20.77308]
[1778141819751,34.37,81485.836,0.0,-0.83965,8e-05,20.75452]
[1778141824786,34.37,81484.256,0.0,-0.83978,8e-05,20.74273]
[1778141829821,34.37,81488.774,0.0,-0.83941,8e-05,20.77542]
[1778141834856,34.37,81490.232,0.0,-0.83929,8e-05,20.78579]
[1778141839891,34.37,81494.604,0.0,-0.83893,8e-05,20.81741]
[1778141844926,34.37,81495.63,0.0,-0.83885,8e-05,20.82461]
[1778141845753,34.37,81495.63,0.0,-0.83885,8e-05,20.82461]
[1778141848628,34.37,81498.228,0.0,-0.83863,8e-05,20.84338]
[1778141848954,34.37,81498.228,0.0,-0.83863,8e-05,20.84332]
[1778141853989,34.37,81498.714,0.0,-0.83862,8e-05,20.8429]
[1778141860031,34.37,81500.42,0.0,-0.83848,8e-05,20.85494]
[1778141862045,34.37,81506.588,0.0,-0.83796,8e-05,20.8998]
[1778141867080,34.37,81510.572,0.0,-0.83764,8e-05,20.92849]
[1778141872115,34.37,81510.908,0.0,-0.83761,8e-05,20.93054]
[1778141877151,34.37,81509.264,0.0,-0.83775,8e-05,20.91813]
[1778141882186,34.36,81504.828,0.0,-0.83813,8e-05,20.88536]
[1778141887222,34.33,81502.122,0.0,-0.83858,8e-05,20.84729]
[1778141891253,34.22,81490.748,0.0,-0.84033,8e-05,20.6959]
[1778141893264,34.14,81484.992,0.0,-0.84143,8e-05,20.60113]
[1778141898269,33.96,81480.26,0.0,-0.84316,8e-05,20.45213]
[1778141903274,33.81,81479.416,0.0,-0.84432,8e-05,20.35246]
[1778141908279,33.69,81473.828,0.0,-0.84565,8e-05,20.23556]
[1778141913284,33.6,81478.478,0.0,-0.846,8e-05,20.2044]
[1778141918289,33.52,81477.33,0.0,-0.8467,8e-05,20.144]
[1778141922296,33.47,81459.298,0.0,-0.84856,8e-05,19.97651]
[1778141923297,33.46,81444.764,0.0,-0.84981,8e-05,19.86307]
[1778141924298,33.45,81438.986,0.0,-0.85033,8e-05,19.81574]
[1778141929303,33.51,81433.488,0.0,-0.85035,8e-05,19.81297]
[1778141934308,33.59,81430.766,0.0,-0.84997,8e-05,19.84535]
[1778141938603,33.65,81426.586,0.0,-0.84988,8e-05,19.85258]
[1778141938652,33.66,81426.586,0.0,-0.84978,8e-05,19.86166]
[1778141944321,33.73,81417.736,0.0,-0.85001,8e-05,19.83872]
[1778141945322,33.74,81410.18,0.0,-0.85053,8e-05,19.79079]
[1778141948662,33.79,81409.756,0.0,-0.85022,8e-05,19.81817]
[1778141949668,33.8,81400.746,0.0,-0.85087,8e-05,19.75882]
[1778141951682,33.82,81393.366,0.0,-0.85131,8e-05,19.71839]
[1778141953696,33.84,81402.124,0.0,-0.85045,8e-05,19.79658]
[1778141958733,33.89,81397.446,0.0,-0.85047,8e-05,19.79351]
[1778141959740,33.9,81399.132,0.0,-0.85027,8e-05,19.81186]
[1778141960747,33.91,81408.944,0.0,-0.84941,8e-05,19.88997]
[1778141963492,33.92,81413.988,0.0,-0.84887,8e-05,19.93835]
[1778141963768,33.93,81413.988,0.0,-0.84881,8e-05,19.94376]
[1778141968803,33.97,81413.694,0.0,-0.84854,8e-05,19.96707]
[1778141971348,33.99,81419.644,0.0,-0.84797,8e-05,20.01667]
[1778141976859,34.03,81418.784,0.0,-0.84774,8e-05,20.03645]
[1778141981895,34.06,81414.838,0.0,-0.84784,8e-05,20.02688]
[1778141982902,34.06,81406.146,0.0,-0.8485,8e-05,19.9667]
[1778141986931,34.09,81398.61,0.0,-0.84895,8e-05,19.92533]
[1778141990959,34.11,81398.274,0.0,-0.84884,8e-05,19.93567]
[1778141991966,34.11,81407.536,0.0,-0.84805,8e-05,20.00661]
[1778141997373,34.13,81411.556,0.0,-0.84757,8e-05,20.04993]
[1778142003045,34.15,81412.258,0.0,-0.84735,8e-05,20.06949]
[1778142008080,34.17,81409.598,0.0,-0.84744,8e-05,20.06054]
[1778142009087,34.17,81404.378,0.0,-0.84784,8e-05,20.02427]
[1778142014122,34.14,81397.564,0.0,-0.84866,8e-05,19.95111]
[1778142015130,34.09,81386.198,0.0,-0.84991,8e-05,19.83867]
[1778142016137,34.05,81380.654,0.0,-0.85067,8e-05,19.76993]
[1778142020165,33.88,81376.458,0.0,-0.85226,8e-05,19.62766]
[1778142021173,33.83,81366.542,0.0,-0.85343,8e-05,19.52127]
[1778142022179,33.78,81358.704,0.0,-0.85442,8e-05,19.43063]
[1778142027214,33.54,81358.926,0.0,-0.85613,8e-05,19.27627]
[1778142031883,33.37,81360.104,0.0,-0.85734,8e-05,19.16602]
[1778142032249,33.33,81360.104,0.0,-0.85764,8e-05,19.13843]
[1778142036277,33.18,81363.942,0.0,-0.85849,8e-05,19.06155]
[1778142041312,33.0,81366.398,0.0,-0.85959,8e-05,18.96164]
[1778142046347,32.89,81366.986,0.0,-0.8604,8e-05,18.88774]
[1778142049368,32.83,81375.638,0.0,-0.86017,8e-05,18.91038]
[1778142054431,32.7,81377.618,0.0,-0.86099,8e-05,18.83576]
[1778142059438,32.59,81376.32,0.0,-0.86195,8e-05,18.74693]
[1778142064445,32.52,81372.858,0.0,-0.86276,8e-05,18.67058]
[1778142069450,32.5,81371.098,0.0,-0.86301,8e-05,18.64664]
[1778142074098,32.47,81367.07,0.0,-0.86359,8e-05,18.59171]
[1778142074130,32.46,81367.07,0.0,-0.86366,8e-05,18.58534]
[1778142079460,32.44,81361.182,0.0,-0.86426,8e-05,18.52839]
[1778142080461,32.45,81348.184,0.0,-0.86525,8e-05,18.43221]
[1778142082463,32.45,81342.66,0.0,-0.86562,8e-05,18.39629]
[1778142084465,32.46,81337.152,0.0,-0.86598,8e-05,18.36092]
[1778142089470,32.47,81337.294,0.0,-0.8659,8e-05,18.36926]
[1778142094475,32.49,81339.458,0.0,-0.86565,8e-05,18.39142]
[1778142096477,32.49,81334.084,0.0,-0.86606,8e-05,18.35152]
[1778142098479,32.5,81328.608,0.0,-0.86642,8e-05,18.31656]
[1778142103484,32.51,81336.268,0.0,-0.86575,8e-05,18.38138]
[1778142108490,32.46,81336.95,0.0,-0.86606,8e-05,18.35209]
[1778142109273,32.46,81336.95,0.0,-0.86606,8e-05,18.35209]
[1778142109375,32.45,81336.95,0.0,-0.86614,8e-05,18.34472]
[1778142114496,32.42,81338.07,0.0,-0.8663,8e-05,18.32983]
[1778142119860,32.41,81330.52,0.0,-0.86693,8e-05,18.26902]
[1778142124895,32.41,81328.02,0.0,-0.86713,8e-05,18.24892]
[1778142129930,32.4,81325.904,0.0,-0.86736,8e-05,18.2269]
[1778142130937,32.4,81331.18,0.0,-0.86696,8e-05,18.26565]
[1778142133961,32.4,81325.336,0.0,-0.86745,8e-05,18.21813]
[1778142138996,32.4,81327.394,0.0,-0.86722,8e-05,18.24069]
[1778142142018,32.42,81332.186,0.0,-0.86674,8e-05,18.28666]
[1778142143025,32.42,81337.954,0.0,-0.86626,8e-05,18.33313]
[1778142148060,32.44,81339.02,0.0,-0.86607,8e-05,18.35196]
[1778142153095,32.45,81342.222,0.0,-0.86576,8e-05,18.38009]
[1778142158130,32.48,81347.372,0.0,-0.86513,8e-05,18.44029]
[1778142163165,32.5,81351.904,0.0,-0.86462,8e-05,18.4894]
[1778142168200,32.51,81352.37,0.0,-0.86446,8e-05,18.50425]
[1778142173235,32.53,81352.676,0.0,-0.86434,8e-05,18.51554]
[1778142178270,32.53,81355.784,0.0,-0.86403,8e-05,18.54517]
[1778142183305,32.54,81356.844,0.0,-0.8639,8e-05,18.55719]
[1778142186326,32.55,81359.434,0.0,-0.8636,8e-05,18.5862]
[1778142187333,32.55,81349.084,0.0,-0.8644,8e-05,18.50884]
[1778142188340,32.56,81342.056,0.0,-0.86494,8e-05,18.45671]
[1778142193575,32.56,81340.366,0.0,-0.86501,8e-05,18.44957]
[1778142199417,32.57,81344.28,0.0,-0.86466,8e-05,18.48375]
[1778142204452,32.57,81345.864,0.0,-0.86452,8e-05,18.49692]
[1778142209591,32.58,81343.004,0.0,-0.86473,8e-05,18.47727]
[1778142215530,32.58,81343.782,0.0,-0.86466,8e-05,18.4819]
[1778142220565,32.58,81345.46,0.0,-0.86452,8e-05,18.49537]
[1778142225600,32.58,81349.476,0.0,-0.86421,8e-05,18.52504]
[1778142230614,32.57,81352.486,0.0,-0.864,8e-05,18.54532]
[1778142235619,32.57,81348.288,0.0,-0.86435,8e-05,18.51195]
[1778142240623,32.57,81347.578,0.0,-0.86444,8e-05,18.50307]
[1778142245628,32.56,81348.416,0.0,-0.86444,8e-05,18.5031]
[1778142249632,32.56,81355.692,0.0,-0.86387,8e-05,18.55853]
[1778142254637,32.55,81359.756,0.0,-0.86359,8e-05,18.58544]
[1778142259642,32.57,81360.884,0.0,-0.86339,8e-05,18.60419]
[1778142264647,32.58,81357.738,0.0,-0.86354,8e-05,18.58931]
[1778142269652,32.62,81357.5,0.0,-0.8633,8e-05,18.61185]
[1778142274657,32.64,81356.674,0.0,-0.86317,8e-05,18.62213]
[1778142278727,32.66,81356.6,0.0,-0.86303,8e-05,18.63507]
[1778142279662,32.67,81356.93,0.0,-0.86297,8e-05,18.64058]
[1778142285669,32.69,81356.406,0.0,-0.86285,8e-05,18.65234]
[1778142287033,32.69,81357.748,0.0,-0.8627,8e-05,18.66577]
[1778142288040,32.69,81367.35,0.0,-0.86194,8e-05,18.73871]
[1778142289047,32.69,81375.918,0.0,-0.86126,8e-05,18.80376]
[1778142294088,32.69,81380.644,0.0,-0.86089,8e-05,18.8389]
[1778142296099,32.68,81383.128,0.0,-0.8608,8e-05,18.84812]
[1778142297681,32.67,81404.242,0.0,-0.85917,8e-05,19.00267]
[1778142301134,32.64,81408.532,0.0,-0.85907,8e-05,19.01258]
[1778142302141,32.64,81416.628,0.0,-0.85844,8e-05,19.07167]
[1778142305162,32.62,81422.314,0.0,-0.85807,8e-05,19.10724]
[1778142310197,32.61,81419.632,0.0,-0.8584,8e-05,19.07633]
[1778142314158,32.6,81414.864,0.0,-0.85883,8e-05,19.03611]
[1778142314225,32.6,81414.864,0.0,-0.85884,8e-05,19.03493]
[1778142319260,32.59,81416.306,0.0,-0.85879,8e-05,19.03991]
[1778142324295,32.59,81416.256,0.0,-0.85884,8e-05,19.03497]
[1778142329330,32.58,81414.64,0.0,-0.85901,8e-05,19.01939]
[1778142334365,32.58,81418.558,0.0,-0.85873,8e-05,19.04426]
[1778142336379,32.58,81424.394,0.0,-0.85823,8e-05,19.09108]
[1778142338393,32.59,81431.008,0.0,-0.85768,8e-05,19.14285]
[1778142343428,32.59,81430.994,0.0,-0.85765,8e-05,19.14571]
[1778142348465,32.59,81433.398,0.0,-0.85746,8e-05,19.16335]
[1778142349472,32.59,81429.22,0.0,-0.85781,8e-05,19.13075]
[1778142350741,32.59,81408.922,0.0,-0.85945,8e-05,18.97591]
[1778142351498,32.59,81408.922,0.0,-0.85946,8e-05,18.97522]
[1778142352504,32.59,81377.61,0.0,-0.86196,8e-05,18.73769]
[1778142353511,32.59,81363.974,0.0,-0.86303,8e-05,18.63509]
[1778142358546,32.58,81366.602,0.0,-0.86291,8e-05,18.64697]
[1778142359553,32.58,81375.484,0.0,-0.86218,8e-05,18.71691]
[1778142364588,32.6,81370.728,0.0,-0.86242,8e-05,18.69365]
[1778142369626,32.51,81373.282,0.0,-0.86291,8e-05,18.64909]
[1778142369797,32.51,81373.282,0.0,-0.86291,8e-05,18.64909]
[1778142375668,32.39,81375.452,0.0,-0.86364,8e-05,18.58145]
[1778142377682,32.35,81381.642,0.0,-0.86342,8e-05,18.60349]
[1778142378397,32.35,81381.642,0.0,-0.86342,8e-05,18.60349]
[1778142378689,32.34,81381.642,0.0,-0.86354,8e-05,18.59159]
[1778142383724,32.26,81382.852,0.0,-0.86402,8e-05,18.54753]
[1778142387754,32.29,81376.226,0.0,-0.86431,8e-05,18.51921]
[1778142392783,32.37,81376.91,0.0,-0.86373,8e-05,18.57193]
[1778142397788,32.42,81374.596,0.0,-0.86346,8e-05,18.59615]
[1778142402793,32.47,81374.748,0.0,-0.86308,8e-05,18.63184]
[1778142407798,32.49,81379.316,0.0,-0.8626,8e-05,18.67689]
[1778142410801,32.48,81385.384,0.0,-0.86216,8e-05,18.71941]
[1778142415806,32.47,81384.01,0.0,-0.86233,8e-05,18.70288]
[1778142421816,32.47,81384.332,0.0,-0.86237,8e-05,18.7]
[1778142423818,32.46,81379.012,0.0,-0.8628,8e-05,18.65828]
[1778142428823,32.46,81376.408,0.0,-0.86302,8e-05,18.63752]
[1778142432827,32.46,81370.506,0.0,-0.86349,8e-05,18.5928]
[1778142437832,32.47,81369.828,0.0,-0.86351,8e-05,18.58994]
[1778142442837,32.47,81375.306,0.0,-0.86308,8e-05,18.63171]
[1778142446841,32.46,81389.706,0.0,-0.86197,8e-05,18.7383]
[1778142451846,32.45,81395.47,0.0,-0.86162,8e-05,18.77031]
[1778142455853,32.44,81398.83,0.0,-0.86143,8e-05,18.78873]
[1778142462275,32.42,81402.99,0.0,-0.86123,8e-05,18.80816]
[1778142466174,32.42,81403.356,0.0,-0.86125,8e-05,18.80626]
[1778142466303,32.41,81403.356,0.0,-0.86126,8e-05,18.80468]
[1778142471338,32.4,81406.972,0.0,-0.86106,8e-05,18.82457]
[1778142476373,32.39,81407.152,0.0,-0.86112,8e-05,18.81928]
[1778142479394,32.39,81400.316,0.0,-0.86168,8e-05,18.76526]
[1778142484429,32.39,81393.938,0.0,-0.86219,8e-05,18.71669]
[1778142486443,32.39,81387.09,0.0,-0.86272,8e-05,18.66613]
[1778142491888,32.4,81387.28,0.0,-0.86266,8e-05,18.6714]
[1778142494499,32.4,81393.07,0.0,-0.8622,8e-05,18.71585]
[1778142496513,32.4,81398.704,0.0,-0.86176,8e-05,18.75796]
[1778142496971,32.4,81398.704,0.0,-0.86176,8e-05,18.75796]
[1778142497520,32.4,81398.704,0.0,-0.86176,8e-05,18.75762]
[1778142502555,32.4,81397.122,0.0,-0.8619,8e-05,18.7442]
[1778142507590,32.39,81398.124,0.0,-0.86184,8e-05,18.75052]
[1778142509604,32.39,81401.586,0.0,-0.86158,8e-05,18.77512]
[1778142510611,32.39,81408.938,0.0,-0.861,8e-05,18.82995]
[1778142515646,32.38,81410.054,0.0,-0.861,8e-05,18.82883]
[1778142520681,32.37,81410.302,0.0,-0.86103,8e-05,18.82618]
[1778142526723,32.37,81410.326,0.0,-0.86108,8e-05,18.82213]
[1778142531758,32.36,81410.41,0.0,-0.8611,8e-05,18.81966]
[1778142536932,32.36,81412.348,0.0,-0.86098,8e-05,18.83126]
[1778142542835,32.35,81416.264,0.0,-0.86072,8e-05,18.85668]
[1778142547870,32.35,81418.284,0.0,-0.8606,8e-05,18.86757]
[1778142552948,32.35,81418.434,0.0,-0.86057,8e-05,18.87043]
[1778142557953,32.36,81418.02,0.0,-0.86051,8e-05,18.87633]
[1778142562958,32.37,81415.422,0.0,-0.86063,8e-05,18.86443]
[1778142567963,32.38,81417.01,0.0,-0.86043,8e-05,18.88318]
[1778142572968,32.39,81413.876,0.0,-0.86063,8e-05,18.86203]
[1778142575971,32.4,81406.794,0.0,-0.86116,8e-05,18.81226]
[1778142580976,32.41,81404.754,0.0,-0.86122,8e-05,18.80556]
[1778142585981,32.42,81403.344,0.0,-0.86125,8e-05,18.80299]
[1778142590986,32.43,81397.266,0.0,-0.86165,8e-05,18.76438]
[1778142595991,32.44,81397.066,0.0,-0.86158,8e-05,18.7706]
[1778142597993,32.44,81418.468,0.0,-0.85992,8e-05,18.92916]
[1778142598994,32.43,81427.408,0.0,-0.85922,8e-05,18.99542]
[1778142603999,32.42,81425.136,0.0,-0.85949,8e-05,18.96937]
[1778142609005,32.42,81426.42,0.0,-0.85944,8e-05,18.97472]
[1778142614013,32.41,81428.426,0.0,-0.85933,8e-05,18.98521]
[1778142619018,32.4,81427.998,0.0,-0.8594,8e-05,18.97907]
[1778142625024,32.4,81428.156,0.0,-0.8594,8e-05,18.97905]
[1778142630028,32.4,81431.802,0.0,-0.85912,8e-05,19.005]
[1778142632464,32.4,81436.962,0.0,-0.85876,8e-05,19.03775]
[1778142633471,32.39,81443.324,0.0,-0.85826,8e-05,19.08485]
[1778142635485,32.39,81448.908,0.0,-0.85785,8e-05,19.12325]
[1778142636492,32.38,81454.788,0.0,-0.8574,8e-05,19.16595]
[1778142641528,32.37,81458.068,0.0,-0.85726,8e-05,19.17939]
[1778142646874,32.36,81454.236,0.0,-0.85765,8e-05,19.14287]
[1778142646975,32.35,81454.236,0.0,-0.85767,8e-05,19.14137]
[1778142652605,32.34,81449.896,0.0,-0.85809,8e-05,19.10136]
[1778142657641,32.34,81448.446,0.0,-0.85823,8e-05,19.08865]
[1778142662676,32.35,81452.014,0.0,-0.85789,8e-05,19.12043]
[1778142664690,32.35,81457.858,0.0,-0.85739,8e-05,19.16705]
[1778142669725,32.36,81460.52,0.0,-0.85714,8e-05,19.19044]
[1778142674760,32.36,81457.942,0.0,-0.85732,8e-05,19.17371]
[1778142679795,32.36,81456.23,0.0,-0.85743,8e-05,19.16332]
[1778142684830,32.37,81459.83,0.0,-0.85712,8e-05,19.192]
[1778142687851,32.36,81460.574,0.0,-0.85707,8e-05,19.19726]
[1778142688860,32.36,81469.98,0.0,-0.8563,8e-05,19.2691]
[1778142691881,32.36,81477.036,0.0,-0.85576,8e-05,19.31744]
[1778142693895,32.36,81483.484,0.0,-0.85526,8e-05,19.36406]
[1778142695909,32.35,81490.794,0.0,-0.8547,8e-05,19.41657]
[1778142696462,32.35,81490.794,0.0,-0.8547,8e-05,19.41657]
[1778142701954,32.34,81490.602,0.0,-0.85482,8e-05,19.40584]
[1778142703968,32.34,81483.318,0.0,-0.85543,8e-05,19.34868]
[1778142706706,32.34,81480.928,0.0,-0.85564,8e-05,19.32955]
[1778142706989,32.33,81480.928,0.0,-0.85564,8e-05,19.32939]
[1778142712024,32.33,81478.824,0.0,-0.85582,8e-05,19.31256]
[1778142717059,32.33,81478.988,0.0,-0.85582,8e-05,19.31254]
[1778142721087,32.33,81472.214,0.0,-0.8564,8e-05,19.25929]
[1778142723101,32.33,81465.704,0.0,-0.85692,8e-05,19.21054]
[1778142728131,32.34,81460.336,0.0,-0.85731,8e-05,19.17364]
[1778142733136,32.34,81460.682,0.0,-0.85724,8e-05,19.18042]
[1778142734353,32.35,81459.764,0.0,-0.8573,8e-05,19.17411]
[1778142735406,32.35,81459.146,0.0,-0.85734,8e-05,19.17013]
[1778142736139,32.35,81458.08,0.0,-0.85742,8e-05,19.16278]
[1778142742145,32.35,81456.884,0.0,-0.85747,8e-05,19.15839]
[1778142746149,32.36,81449.108,0.0,-0.85806,8e-05,19.1027]
[1778142748151,32.36,81438.696,0.0,-0.85887,8e-05,19.02585]
[1778142753156,32.38,81436.312,0.0,-0.85897,8e-05,19.01473]
[1778142754157,32.38,81441.724,0.0,-0.85852,8e-05,19.05772]
[1778142760163,32.39,81442.114,0.0,-0.8584,8e-05,19.068]
[1778142765168,32.4,81436.708,0.0,-0.85878,8e-05,19.03247]
[1778142770173,32.41,81433.872,0.0,-0.85893,8e-05,19.01805]
[1778142775178,32.42,81431.24,0.0,-0.85907,8e-05,19.00478]
[1778142777180,32.42,81437.494,0.0,-0.85854,8e-05,19.05423]
[1778142778181,32.43,81428.83,0.0,-0.85923,8e-05,18.98939]
[1778142781761,32.43,81427.734,0.0,-0.85927,8e-05,18.98538]
[1778142781862,32.43,81427.734,0.0,-0.85926,8e-05,18.98673]
[1778142787191,32.44,81428.018,0.0,-0.85918,8e-05,18.99408]
[1778142791577,32.44,81433.47,0.0,-0.85874,8e-05,19.03557]
[1778142797201,32.43,81432.876,0.0,-0.8589,8e-05,19.02076]
[1778142798626,32.42,81427.612,0.0,-0.85937,8e-05,18.97636]
[1778142799633,32.42,81421.912,0.0,-0.85985,8e-05,18.9311]
[1778142804669,32.41,81422.426,0.0,-0.85989,8e-05,18.92735]
[1778142809705,32.4,81423.652,0.0,-0.85987,8e-05,18.92999]
[1778142814740,32.39,81425.222,0.0,-0.85983,8e-05,18.93235]
[1778142819775,32.38,81421.524,0.0,-0.86016,8e-05,18.90056]
[1778142821789,32.38,81416.276,0.0,-0.86059,8e-05,18.86016]
[1778142827231,32.38,81416.57,0.0,-0.86057,8e-05,18.86205]
[1778142832866,32.38,81419.766,0.0,-0.86033,8e-05,18.88482]
[1778142835890,32.38,81412.722,0.0,-0.86091,8e-05,18.8299]
[1778142836897,32.38,81400.568,0.0,-0.86188,8e-05,18.73712]
[1778142841932,32.34,81400.978,0.0,-0.86212,8e-05,18.71542]
[1778142847252,32.32,81392.832,0.0,-0.86294,8e-05,18.63778]
[1778142850995,32.31,81393.178,0.0,-0.863,8e-05,18.632]
[1778142852002,32.31,81379.268,0.0,-0.86412,8e-05,18.52468]
[1778142853009,32.31,81373.84,0.0,-0.86456,8e-05,18.48237]
[1778142857037,32.31,81368.312,0.0,-0.865,8e-05,18.43931]
[1778142862072,32.31,81366.032,0.0,-0.86515,8e-05,18.425]
[1778142863079,32.31,81366.06,0.0,-0.86515,8e-05,18.42477]
[1778142864086,32.31,81376.022,0.0,-0.86437,8e-05,18.49982]
[1778142865093,32.31,81382.51,0.0,-0.86386,8e-05,18.54896]
[1778142866270,32.31,81375.688,0.0,-0.86441,8e-05,18.49647]
[1778142866710,32.31,81375.688,0.0,-0.86441,8e-05,18.49647]
[1778142867107,32.31,81375.688,0.0,-0.86441,8e-05,18.49613]
[1778142872142,32.3,81378.476,0.0,-0.86425,8e-05,18.51083]
[1778142873277,32.3,81384.8,0.0,-0.86375,8e-05,18.55816]
[1778142879191,32.3,81384.2,0.0,-0.86386,8e-05,18.54849]
[1778142882212,32.29,81378.716,0.0,-0.8643,8e-05,18.50593]
[1778142887247,32.29,81378.128,0.0,-0.86435,8e-05,18.50087]
[1778142891275,32.29,81376.79,0.0,-0.86445,8e-05,18.4911]
[1778142892282,32.3,81367.808,0.0,-0.86515,8e-05,18.42336]
[1778142897298,32.3,81364.242,0.0,-0.86538,8e-05,18.40176]
[1778142901304,32.31,81373.66,0.0,-0.8646,8e-05,18.47626]
[1778142903306,32.31,81368.486,0.0,-0.86501,8e-05,18.43744]
[1778142908311,32.31,81370.726,0.0,-0.8648,8e-05,18.45719]
[1778142913316,32.31,81374.766,0.0,-0.8645,8e-05,18.48662]
[1778142918321,32.31,81371.132,0.0,-0.86479,8e-05,18.45849]
[1778142918447,32.31,81371.132,0.0,-0.86479,8e-05,18.45849]
[1778142924327,32.31,81372.298,0.0,-0.86469,8e-05,18.46753]
[1778142929332,32.31,81374.302,0.0,-0.86454,8e-05,18.48248]
[1778142934337,32.31,81370.922,0.0,-0.86483,8e-05,18.45304]
[1778142937339,32.31,81365.084,0.0,-0.86528,8e-05,18.40976]
[1778142942344,32.32,81364.794,0.0,-0.86527,8e-05,18.41051]
[1778142947349,32.32,81364.612,0.0,-0.86526,8e-05,18.41157]
[1778142952354,32.32,81361.622,0.0,-0.86546,8e-05,18.39151]
[1778142957739,32.32,81358.884,0.0,-0.86567,8e-05,18.37112]
[1778142962774,32.32,81365.212,0.0,-0.86518,8e-05,18.41829]
[1778142968370,32.32,81365.388,0.0,-0.8652,8e-05,18.41724]
[1778142969371,32.32,81371.778,0.0,-0.8647,8e-05,18.46494]
[1778142974858,32.31,81374.918,0.0,-0.86448,8e-05,18.48616]
[1778142976872,32.31,81369.352,0.0,-0.86492,8e-05,18.44362]
[1778142981907,32.31,81370.45,0.0,-0.86484,8e-05,18.45156]
[1778142986942,32.31,81370.818,0.0,-0.86482,8e-05,18.4536]
[1778142989963,32.31,81363.272,0.0,-0.86542,8e-05,18.39566]
[1778142990970,32.31,81353.948,0.0,-0.86615,8e-05,18.32523]
[1778142996020,32.32,81352.668,0.0,-0.86622,8e-05,18.31633]
[1778142997017,32.32,81343.638,0.0,-0.86692,8e-05,18.24899]
[1778143002052,32.33,81348.614,0.0,-0.86647,8e-05,18.29173]
[1778143007087,32.33,81348.674,0.0,-0.86643,8e-05,18.29593]
[1778143008675,32.33,81349.358,0.0,-0.86637,8e-05,18.30177]
[1778143009101,32.33,81349.358,0.0,-0.86636,8e-05,18.30233]
[1778143014136,32.34,81353.03,0.0,-0.86606,8e-05,18.33198]
[1778143017158,32.33,81358.61,0.0,-0.86563,8e-05,18.3731]
[1778143022193,32.33,81363.174,0.0,-0.86531,8e-05,18.40448]
[1778143027228,32.33,81360.246,0.0,-0.86557,8e-05,18.37937]
[1778143029995,32.32,81360.122,0.0,-0.86559,8e-05,18.37767]
[1778143030249,32.32,81360.122,0.0,-0.86559,8e-05,18.3775]
[1778143035284,32.31,81360.126,0.0,-0.86571,8e-05,18.36583]
[1778143040319,32.28,81359.476,0.0,-0.86601,8e-05,18.33752]
[1778143045354,32.25,81359.018,0.0,-0.86625,8e-05,18.31491]
[1778143050389,32.23,81360.318,0.0,-0.86632,8e-05,18.30878]
[1778143052403,32.22,81365.828,0.0,-0.86598,8e-05,18.34048]
[1778143057438,32.2,81369.082,0.0,-0.86583,8e-05,18.35499]
[1778143059452,32.2,81368.584,0.0,-0.86587,8e-05,18.35192]
[1778143060459,32.21,81359.532,0.0,-0.86657,8e-05,18.28406]
[1778143061467,32.21,81353.062,0.0,-0.86706,8e-05,18.23589]
[1778143066475,32.22,81349.578,0.0,-0.86727,8e-05,18.21521]
[1778143071481,32.22,81350.324,0.0,-0.86717,8e-05,18.22525]
[1778143074484,32.23,81342.158,0.0,-0.86772,8e-05,18.17147]
[1778143079489,32.26,81341.228,0.0,-0.86762,8e-05,18.18075]
[1778143083493,32.27,81325.392,0.0,-0.86876,8e-05,18.06905]
[1778143087497,32.29,81319.912,0.0,-0.86905,8e-05,18.03961]
[1778143091501,32.3,81313.72,0.0,-0.86941,8e-05,18.00467]
[1778143096506,32.32,81312.276,0.0,-0.86936,8e-05,18.00875]
[1778143097031,32.32,81312.276,0.0,-0.86936,8e-05,18.00875]
[1778143097133,32.33,81312.276,0.0,-0.86933,8e-05,18.01136]
[1778143102511,32.34,81311.744,0.0,-0.86925,8e-05,18.01908]
[1778143105514,32.35,81303.672,0.0,-0.8698,8e-05,17.96497]
[1778143110519,32.37,81310.422,0.0,-0.86917,8e-05,18.02665]
[1778143115524,32.38,81309.2,0.0,-0.86921,8e-05,18.02086]
[1778143120531,32.39,81302.26,0.0,-0.86966,8e-05,17.97618]
[1778143122533,32.38,81289.154,0.0,-0.8707,8e-05,17.87437]
[1778143123534,32.38,81283.558,0.0,-0.87113,8e-05,17.83188]
[1778143125917,32.38,81290.074,0.0,-0.87065,8e-05,17.87934]
[1778143130954,32.38,81293.374,0.0,-0.87044,8e-05,17.89984]
[1778143132968,32.36,81297.602,0.0,-0.87019,8e-05,17.92413]
[1778143133976,32.36,81306.182,0.0,-0.8696,8e-05,17.98293]
[1778143137005,32.34,81306.396,0.0,-0.8697,8e-05,17.97314]
[1778143138066,32.33,81306.396,0.0,-0.86976,8e-05,17.96785]
[1778143138167,32.33,81306.396,0.0,-0.86981,8e-05,17.96273]
[1778143143443,32.3,81306.886,0.0,-0.86997,8e-05,17.94766]
[1778143148558,32.27,81304.874,0.0,-0.87036,8e-05,17.90951]
[1778143151017,32.26,81304.628,0.0,-0.87045,8e-05,17.90121]
[1778143156134,32.23,81306.608,0.0,-0.87049,8e-05,17.89793]
[1778143160162,32.22,81313.382,0.0,-0.8701,8e-05,17.93685]
[1778143161169,32.21,81319.41,0.0,-0.86966,8e-05,17.98004]
[1778143162176,32.21,81313.634,0.0,-0.87014,8e-05,17.93329]
[1778143166649,32.2,81311.958,0.0,-0.87036,8e-05,17.91119]
[1778143167577,32.19,81312.328,0.0,-0.87036,8e-05,17.91193]
[1778143173254,32.18,81315.314,0.0,-0.87027,8e-05,17.9192]
[1778143178289,32.16,81317.374,0.0,-0.87021,8e-05,17.92531]
[1778143183324,32.15,81318.404,0.0,-0.87022,8e-05,17.92466]
[1778143188359,32.14,81318.422,0.0,-0.8703,8e-05,17.91754]
[1778143190373,32.14,81324.588,0.0,-0.86986,8e-05,17.9603]
[1778143191380,32.13,81329.786,0.0,-0.86948,8e-05,17.99766]
[1778143196415,32.12,81331.228,0.0,-0.86946,8e-05,17.99988]
[1778143201451,32.11,81333.494,0.0,-0.86936,8e-05,18.01014]
[1778143206486,32.11,81329.1,0.0,-0.86968,8e-05,17.97825]
[1778143211521,32.12,81329.284,0.0,-0.8696,8e-05,17.98655]
[1778143212528,32.13,81329.25,0.0,-0.86958,8e-05,17.98846]
[1778143213535,32.13,81319.746,0.0,-0.87033,8e-05,17.91488]
[1778143218602,32.13,81314.992,0.0,-0.87064,8e-05,17.88332]
[1778143223634,32.14,81313.258,0.0,-0.87075,8e-05,17.87313]
[1778143228641,32.12,81308.992,0.0,-0.8712,8e-05,17.82895]
[1778143233646,32.12,81308.868,0.0,-0.87123,8e-05,17.82386]
[1778143238651,32.11,81309.542,0.0,-0.87129,8e-05,17.81908]
[1778143243656,32.09,81306.624,0.0,-0.87161,8e-05,17.78698]
[1778143248660,32.08,81300.462,0.0,-0.87215,8e-05,17.73366]
[1778143253664,32.08,81299.624,0.0,-0.87224,8e-05,17.72475]
[1778143258669,32.08,81301.386,0.0,-0.87214,8e-05,17.73529]
[1778143260695,32.07,81302.044,0.0,-0.8721,8e-05,17.73896]
[1778143261672,32.07,81302.132,0.0,-0.8721,8e-05,17.73898]
[1778143266681,32.07,81300.13,0.0,-0.87228,8e-05,17.72103]
[1778143271686,32.07,81297.828,0.0,-0.87247,8e-05,17.70275]
[1778143276691,32.07,81299.942,0.0,-0.87232,8e-05,17.71764]
[1778143281696,32.06,81308.184,0.0,-0.87172,8e-05,17.7775]
[1778143283698,32.07,81316.868,0.0,-0.87103,8e-05,17.84528]
[1778143289117,32.06,81314.328,0.0,-0.87124,8e-05,17.82421]
[1778143292138,32.06,81313.08,0.0,-0.87139,8e-05,17.80811]
[1778143293145,32.06,81303.746,0.0,-0.87212,8e-05,17.73638]
[1778143296166,32.05,81310.034,0.0,-0.87166,8e-05,17.78147]
[1778143301201,32.05,81309.184,0.0,-0.87177,8e-05,17.77072]
[1778143306236,32.05,81304.788,0.0,-0.87213,8e-05,17.73529]
[1778143311271,32.04,81301.538,0.0,-0.87241,8e-05,17.70726]
[1778143314292,32.03,81292.99,0.0,-0.87313,8e-05,17.63619]
[1778143317313,32.01,81283.588,0.0,-0.874,8e-05,17.54962]
[1778143319327,32.0,81278.348,0.0,-0.87448,8e-05,17.50173]
[1778143323355,31.99,81270.616,0.0,-0.87519,8e-05,17.43086]
[1778143324123,31.99,81270.616,0.0,-0.87519,8e-05,17.43086]
[1778143326376,31.98,81264.082,0.0,-0.87575,8e-05,17.37528]
[1778143331412,31.97,81263.784,0.0,-0.87584,8e-05,17.36563]
[1778143336447,31.96,81264.448,0.0,-0.87586,8e-05,17.36406]
[1778143341483,31.95,81262.86,0.0,-0.87603,8e-05,17.34709]
[1778143346519,31.95,81258.974,0.0,-0.87635,8e-05,17.31547]
[1778143351554,31.95,81259.194,0.0,-0.87637,8e-05,17.31153]
[1778143355582,31.95,81253.972,0.0,-0.87676,8e-05,17.27208]
[1778143359612,31.95,81260.978,0.0,-0.87625,8e-05,17.32433]
[1778143364647,31.94,81264.65,0.0,-0.876,8e-05,17.34871]
[1778143367668,31.94,81270.336,0.0,-0.87561,8e-05,17.38834]
[1778143369682,31.93,81276.482,0.0,-0.87518,8e-05,17.43175]
[1778143374717,31.92,81280.762,0.0,-0.87495,8e-05,17.45555]
[1778143379752,31.91,81276.286,0.0,-0.87535,8e-05,17.41519]
[1778143384787,31.91,81276.452,0.0,-0.87538,8e-05,17.41187]
[1778143389807,31.9,81281.148,0.0,-0.87509,8e-05,17.44185]
[1778143394812,31.89,81281.964,0.0,-0.87508,8e-05,17.44272]
[1778143399817,31.88,81283.85,0.0,-0.87499,8e-05,17.45203]
[1778143401819,31.88,81289.484,0.0,-0.87459,8e-05,17.49229]
[1778143402376,31.88,81289.484,0.0,-0.87459,8e-05,17.49229]
[1778143407824,31.87,81290.418,0.0,-0.8746,8e-05,17.49141]
[1778143412829,31.86,81292.946,0.0,-0.8745,8e-05,17.50031]
[1778143417834,31.85,81288.254,0.0,-0.8749,8e-05,17.4598]
[1778143422839,31.85,81284.486,0.0,-0.87521,8e-05,17.42919]
[1778143427844,31.85,81287.058,0.0,-0.87503,8e-05,17.44685]
[1778143432850,31.85,81286.446,0.0,-0.8751,8e-05,17.44061]
[1778143437855,31.85,81284.762,0.0,-0.87524,8e-05,17.42653]
[1778143442860,31.84,81284.928,0.0,-0.87523,8e-05,17.42711]
[1778143447864,31.84,81284.72,0.0,-0.87525,8e-05,17.42477]
[1778143452869,31.84,81282.996,0.0,-0.87539,8e-05,17.41153]
[1778143455279,31.85,81277.45,0.0,-0.87579,8e-05,17.37059]
[1778143460314,31.85,81271.304,0.0,-0.87621,8e-05,17.32867]
[1778143465349,31.86,81269.154,0.0,-0.87632,8e-05,17.31763]
[1778143470887,31.87,81268.076,0.0,-0.87635,8e-05,17.31421]
[1778143476426,31.87,81266.95,0.0,-0.87641,8e-05,17.30668]
[1778143481461,31.87,81271.076,0.0,-0.87608,8e-05,17.33986]
[1778143486903,31.88,81270.264,0.0,-0.87613,8e-05,17.33493]
[1778143490104,31.88,81267.742,0.0,-0.87631,8e-05,17.3165]
[1778143495559,31.85,81266.802,0.0,-0.87656,8e-05,17.29204]
[1778143500594,31.84,81264.438,0.0,-0.87684,8e-05,17.26325]
[1778143505629,31.84,81265.344,0.0,-0.87679,8e-05,17.26842]
[1778143510929,31.85,81265.942,0.0,-0.87667,8e-05,17.28091]
[1778143516706,31.86,81266.006,0.0,-0.87659,8e-05,17.28879]
[1778143521940,31.85,81268.156,0.0,-0.87646,8e-05,17.30133]
[1778143527784,31.85,81268.05,0.0,-0.87651,8e-05,17.29669]
[1778143532821,31.84,81269.632,0.0,-0.87645,8e-05,17.30162]
[1778143536849,31.84,81268.034,0.0,-0.87658,8e-05,17.28823]
[1778143537856,31.84,81259.292,0.0,-0.87724,8e-05,17.22213]
[1778143542891,31.85,81258.28,0.0,-0.87729,8e-05,17.21705]
[1778143547926,31.85,81256.206,0.0,-0.87741,8e-05,17.20406]
[1778143549967,31.85,81246.664,0.0,-0.87811,7e-05,17.13345]
[1778143554972,31.86,81248.882,0.0,-0.87788,8e-05,17.15673]
[1778143559977,31.88,81242.446,0.0,-0.87823,7e-05,17.12061]
[1778143564461,31.89,81245.334,0.0,-0.87792,7e-05,17.15201]
[1778143564562,31.89,81245.334,0.0,-0.8779,7e-05,17.15419]
[1778143569987,31.9,81243.074,0.0,-0.87804,7e-05,17.13929]
[1778143574993,31.9,81238.552,0.0,-0.87835,7e-05,17.10788]
[1778143580004,31.88,81237.332,0.0,-0.87857,7e-05,17.08632]
[1778143583007,31.88,81245.032,0.0,-0.87803,7e-05,17.14068]
[1778143588014,31.88,81244.542,0.0,-0.87803,7e-05,17.14031]
[1778143593019,31.89,81247.31,0.0,-0.87782,8e-05,17.16096]
[1778143595021,31.89,81252.854,0.0,-0.8774,8e-05,17.20331]
[1778143600026,31.89,81249.858,0.0,-0.87762,8e-05,17.18038]
[1778143605031,31.89,81249.564,0.0,-0.8776,8e-05,17.18247]
[1778143610036,31.9,81252.368,0.0,-0.87733,8e-05,17.2104]
[1778143614040,31.89,81245.762,0.0,-0.87788,7e-05,17.15401]
[1778143619045,31.87,81243.584,0.0,-0.87819,7e-05,17.1233]
[1778143620046,31.87,81238.078,0.0,-0.87862,7e-05,17.07939]
[1778143625051,31.86,81236.258,0.0,-0.87884,7e-05,17.05705]
[1778143625468,31.86,81236.258,0.0,-0.87885,7e-05,17.05684]
[1778143627053,31.86,81218.07,0.0,-0.88019,7e-05,16.91912]
[1778143630503,31.86,81223.568,0.0,-0.87979,7e-05,16.96017]
[1778143632517,31.86,81231.874,0.0,-0.8792,7e-05,17.02091]
[1778143637552,31.85,81232.006,0.0,-0.87924,7e-05,17.01688]
[1778143642587,31.85,81228.674,0.0,-0.87947,7e-05,16.9935]
[1778143643594,31.86,81223.142,0.0,-0.87986,7e-05,16.95332]
[1778143648631,31.87,81220.226,0.0,-0.87999,7e-05,16.94037]
[1778143653666,31.87,81220.138,0.0,-0.87999,7e-05,16.93798]
[1778143658710,31.86,81219.926,0.0,-0.88008,7e-05,16.92933]
[1778143663741,31.85,81225.948,0.0,-0.8797,7e-05,16.96854]
[1778143668776,31.84,81223.182,0.0,-0.87996,7e-05,16.9417]
[1778143673811,31.84,81218.182,0.0,-0.88036,7e-05,16.90142]
[1778143678846,31.84,81215.596,0.0,-0.88056,7e-05,16.8807]
[1778143683881,31.84,81214.078,0.0,-0.88068,7e-05,16.86893]
[1778143687989,31.84,81217.738,0.0,-0.88042,7e-05,16.89464]
[1778143688016,31.84,81217.738,0.0,-0.88044,7e-05,16.89363]
[1778143693951,31.83,81218.122,0.0,-0.88045,7e-05,16.89181]
[1778143696767,31.83,81217.754,0.0,-0.88049,7e-05,16.88814]
[1778143696973,31.83,81217.754,0.0,-0.8805,7e-05,16.88764]
[1778143702009,31.82,81218.708,0.0,-0.88045,7e-05,16.89277]
[1778143707054,31.82,81216.16,0.0,-0.88064,7e-05,16.87279]
[1778143712090,31.82,81213.182,0.0,-0.88087,7e-05,16.84757]
[1778143717141,31.83,81213.354,0.0,-0.88085,7e-05,16.84994]
[1778143722146,31.83,81213.364,0.0,-0.88084,7e-05,16.85074]
[1778143727151,31.83,81213.22,0.0,-0.88084,7e-05,16.85036]
[1778143732156,31.83,81217.222,0.0,-0.88056,7e-05,16.87979]
[1778143738162,31.83,81216.682,0.0,-0.88061,7e-05,16.87459]
[1778143743166,31.85,81214.234,0.0,-0.88063,7e-05,16.87226]
[1778143748171,31.86,81216.576,0.0,-0.88032,7e-05,16.90335]
[1778143753176,31.86,81221.05,0.0,-0.88002,7e-05,16.93385]
[1778143758181,31.85,81220.978,0.0,-0.8801,7e-05,16.92596]
[1778143763186,31.84,81221.712,0.0,-0.88011,7e-05,16.92556]
[1778143767190,31.84,81229.032,0.0,-0.87962,7e-05,16.97603]
[1778143772195,31.82,81233.528,0.0,-0.87939,7e-05,16.99748]
[1778143777200,31.81,81234.484,0.0,-0.87941,7e-05,16.99658]
[1778143782205,31.8,81234.858,0.0,-0.87944,7e-05,16.99278]
[1778143787618,31.79,81234.948,0.0,-0.87951,7e-05,16.98673]
[1778143792653,31.79,81237.596,0.0,-0.87937,7e-05,17.00085]
[1778143793660,31.78,81244.98,0.0,-0.87884,7e-05,17.05511]
[1778143796681,31.78,81251.832,0.0,-0.87839,8e-05,17.10053]
[1778143801716,31.78,81257.272,0.0,-0.87793,8e-05,17.14711]
[1778143806751,31.77,81259.002,0.0,-0.87791,8e-05,17.15001]
[1778143811786,31.75,81265.134,0.0,-0.87759,8e-05,17.18293]
[1778143814807,31.74,81270.436,0.0,-0.87728,8e-05,17.21429]
[1778143819843,31.72,81272.992,0.0,-0.8772,8e-05,17.22295]
[1778143824878,31.73,81270.928,0.0,-0.8773,8e-05,17.21264]
[1778143826892,31.73,81276.854,0.0,-0.87684,8e-05,17.25866]
[1778143832254,31.73,81274.38,0.0,-0.87703,8e-05,17.23835]
[1778143837258,31.74,81273.262,0.0,-0.87708,8e-05,17.23255]
[1778143843264,31.76,81267.814,0.0,-0.87733,8e-05,17.20754]
[1778143849047,31.78,81270.804,0.0,-0.87694,8e-05,17.24659]
[1778143851272,31.78,81278.336,0.0,-0.87639,8e-05,17.30156]
[1778143857103,31.78,81281.968,0.0,-0.87607,8e-05,17.33415]
[1778143862138,31.8,81280.508,0.0,-0.8761,8e-05,17.33106]
[1778143867173,31.79,81280.284,0.0,-0.87615,8e-05,17.32606]
[1778143872208,31.78,81279.462,0.0,-0.8763,8e-05,17.31124]
[1778143877244,31.78,81279.13,0.0,-0.87629,8e-05,17.31183]
[1778143882279,31.8,81279.044,0.0,-0.87621,8e-05,17.31987]
[1778143887314,31.8,81278.876,0.0,-0.87622,8e-05,17.31879]
[1778143892321,31.78,81279.402,0.0,-0.8763,8e-05,17.30966]
[1778143897326,31.78,81277.764,0.0,-0.87646,8e-05,17.29362]
[1778143902331,31.79,81277.504,0.0,-0.87637,8e-05,17.30151]
[1778143907336,31.8,81278.07,0.0,-0.87625,8e-05,17.31368]
[1778143912341,31.79,81277.946,0.0,-0.87636,8e-05,17.30289]
[1778143917346,31.78,81277.76,0.0,-0.87646,8e-05,17.2933]
[1778143922351,31.77,81278.97,0.0,-0.87644,8e-05,17.29557]
[1778143927355,31.76,81278.622,0.0,-0.87653,8e-05,17.28683]
[1778143929548,31.76,81276.866,0.0,-0.87668,8e-05,17.27148]
[1778143930358,31.76,81265.096,0.0,-0.87757,8e-05,17.18184]
[1778143930372,31.76,81265.096,0.0,-0.87757,8e-05,17.18184]
[1778143931359,31.76,81262.716,0.0,-0.87774,8e-05,17.16424]
[1778143936364,31.76,81266.938,0.0,-0.87741,8e-05,17.19749]
[1778143941369,31.75,81268.158,0.0,-0.87739,8e-05,17.19955]
[1778143941967,31.75,81268.158,0.0,-0.87739,8e-05,17.19955]
[1778143947375,31.72,81269.844,0.0,-0.87746,8e-05,17.193]
[1778143952777,31.71,81270.694,0.0,-0.87755,8e-05,17.18355]
[1778143957813,31.71,81279.352,0.0,-0.87686,8e-05,17.25311]
[1778143958820,31.71,81284.986,0.0,-0.87643,8e-05,17.29586]
[1778143963855,31.71,81287.558,0.0,-0.87626,8e-05,17.31344]
[1778143966878,31.71,81293.938,0.0,-0.87581,8e-05,17.35903]
[1778143968659,31.7,81297.42,0.0,-0.87556,8e-05,17.3844]
[1778143973928,31.69,81297.038,0.0,-0.87566,8e-05,17.37443]
[1778143974935,31.69,81296.69,0.0,-0.87568,8e-05,17.3717]
[1778143975942,31.69,81286.948,0.0,-0.87642,8e-05,17.29747]
[1778143976949,31.7,81280.972,0.0,-0.87687,8e-05,17.2522]
[1778143982414,31.7,81279.828,0.0,-0.87693,8e-05,17.24584]
[1778143988027,31.7,81282.148,0.0,-0.87673,8e-05,17.26583]
[1778143990041,31.7,81280.812,0.0,-0.87684,8e-05,17.25485]
[1778143991048,31.7,81293.784,0.0,-0.87587,8e-05,17.35291]
[1778143995076,31.7,81306.322,0.0,-0.87491,8e-05,17.44914]
[1778143999104,31.7,81311.786,0.0,-0.87446,8e-05,17.49417]
[1778144003132,31.7,81316.924,0.0,-0.87405,8e-05,17.53482]
[1778144005177,31.7,81315.818,0.0,-0.87414,8e-05,17.52633]
[1778144005220,31.7,81315.818,0.0,-0.87414,8e-05,17.52643]
[1778144011188,31.71,81314.068,0.0,-0.87428,8e-05,17.51103]
[1778144016223,31.71,81315.442,0.0,-0.87416,8e-05,17.5228]
[1778144021258,31.71,81315.594,0.0,-0.87414,8e-05,17.52476]
[1778144024279,31.71,81311.568,0.0,-0.87442,8e-05,17.49616]
[1778144025286,31.72,81300.342,0.0,-0.87526,8e-05,17.41214]
[1778144026294,31.72,81294.166,0.0,-0.87571,8e-05,17.36709]
[1778144030321,31.73,81287.928,0.0,-0.87609,8e-05,17.32902]
[1778144035356,31.74,81285.21,0.0,-0.87621,8e-05,17.31619]
[1778144037370,31.74,81290.732,0.0,-0.87577,8e-05,17.36028]
[1778144042405,31.75,81290.534,0.0,-0.87575,8e-05,17.36285]
[1778144047440,31.75,81291.736,0.0,-0.87562,8e-05,17.37518]
[1778144052475,31.74,81288.302,0.0,-0.87598,8e-05,17.33983]
[1778144057494,31.72,81279.49,0.0,-0.87683,8e-05,17.25433]
[1778144062498,31.7,81280.648,0.0,-0.87687,8e-05,17.25078]
[1778144065501,31.69,81274.64,0.0,-0.87739,8e-05,17.19773]
[1778144070506,31.68,81277.37,0.0,-0.8773,8e-05,17.20765]
[1778144071507,31.67,81285.628,0.0,-0.87673,8e-05,17.26428]
[1778144076512,31.66,81285.544,0.0,-0.87687,8e-05,17.24998]
[1778144081517,31.64,81285.172,0.0,-0.87701,8e-05,17.23606]
[1778144086522,31.63,81287.05,0.0,-0.87697,8e-05,17.24077]
[1778144091527,31.62,81284.712,0.0,-0.87722,8e-05,17.21537]
[1778144096532,31.61,81282.414,0.0,-0.87745,8e-05,17.19224]
[1778144101537,31.6,81282.348,0.0,-0.8775,8e-05,17.18736]
[1778144106544,31.6,81282.808,0.0,-0.8775,8e-05,17.1875]
[1778144111549,31.6,81279.814,0.0,-0.87775,8e-05,17.16224]
[1778144115553,31.6,81274.48,0.0,-0.87815,8e-05,17.12209]
[1778144120558,31.6,81277.586,0.0,-0.87791,8e-05,17.1457]
[1778144125563,31.6,81277.91,0.0,-0.87789,8e-05,17.14771]
[1778144130567,31.6,81278.244,0.0,-0.87787,8e-05,17.14968]
[1778144134046,31.6,81283.02,0.0,-0.87755,8e-05,17.18157]
[1778144139576,31.59,81279.946,0.0,-0.87779,8e-05,17.15683]
[1778144144581,31.59,81279.096,0.0,-0.87786,8e-05,17.14967]
[1778144150158,31.59,81274.876,0.0,-0.87817,8e-05,17.11849]
[1778144151165,31.6,81267.556,0.0,-0.87871,8e-05,17.0635]
[1778144155195,31.6,81266.22,0.0,-0.87876,8e-05,17.05852]
[1778144156202,31.61,81255.58,0.0,-0.87953,7e-05,16.97965]
[1778144157209,31.61,81249.428,0.0,-0.87996,7e-05,16.93525]
[1778144162244,31.63,81244.15,0.0,-0.88023,7e-05,16.90794]
[1778144166272,31.64,81238.622,0.0,-0.88054,7e-05,16.87614]
[1778144167818,31.64,81238.97,0.0,-0.88048,7e-05,16.88135]
[1778144169675,31.65,81236.85,0.0,-0.88059,7e-05,16.8702]
[1778144170300,31.65,81236.85,0.0,-0.88057,7e-05,16.87254]
[1778144175335,31.67,81237.826,0.0,-0.88039,7e-05,16.89029]
[1778144180370,31.68,81235.598,0.0,-0.88049,7e-05,16.87993]
[1778144185405,31.69,81232.086,0.0,-0.88068,7e-05,16.86043]
[1778144190440,31.68,81232.362,0.0,-0.88067,7e-05,16.86134]
[1778144195475,31.69,81232.526,0.0,-0.88061,7e-05,16.86573]
[1778144196483,31.69,81225.858,0.0,-0.88113,7e-05,16.81299]
[1778144201521,31.68,81225.54,0.0,-0.88124,7e-05,16.80138]
[1778144206556,31.67,81222.426,0.0,-0.88153,7e-05,16.77182]
[1778144211591,31.67,81218.284,0.0,-0.88187,7e-05,16.73692]
[1778144216626,31.66,81218.222,0.0,-0.8819,7e-05,16.73393]
[1778144221660,31.66,81222.846,0.0,-0.88158,7e-05,16.76662]
[1778144226665,31.66,81221.172,0.0,-0.88173,7e-05,16.7513]
[1778144231669,31.65,81217.874,0.0,-0.88199,7e-05,16.72546]
[1778144233671,31.65,81223.848,0.0,-0.88155,7e-05,16.76982]
[1778144238676,31.65,81228.78,0.0,-0.88124,7e-05,16.80264]
[1778144243681,31.64,81230.27,0.0,-0.88118,7e-05,16.80885]
[1778144248686,31.64,81228.662,0.0,-0.88133,7e-05,16.79346]
[1778144253691,31.63,81230.92,0.0,-0.88121,7e-05,16.8038]
[1778144259699,31.63,81231.23,0.0,-0.88122,7e-05,16.80304]
[1778144264704,31.62,81229.184,0.0,-0.88141,7e-05,16.78361]
[1778144269709,31.62,81230.142,0.0,-0.88139,7e-05,16.78567]
[1778144273713,31.61,81236.228,0.0,-0.88099,7e-05,16.82756]
[1778144277717,31.61,81244.396,0.0,-0.88035,7e-05,16.8926]
[1778144282722,31.63,81242.396,0.0,-0.88039,7e-05,16.88841]
[1778144288126,31.64,81241.076,0.0,-0.88038,7e-05,16.8894]
[1778144293161,31.65,81241.37,0.0,-0.88031,7e-05,16.89627]
[1778144298196,31.64,81236.678,0.0,-0.88075,7e-05,16.85163]
[1778144303231,31.62,81237.702,0.0,-0.88078,7e-05,16.84905]
[1778144307259,31.62,81229.946,0.0,-0.88141,7e-05,16.78453]
[1778144312294,31.61,81228.288,0.0,-0.88158,7e-05,16.76531]
[1778144317329,31.61,81230.698,0.0,-0.88144,7e-05,16.77973]
[1778144322364,31.6,81229.358,0.0,-0.88162,7e-05,16.76177]
[1778144327399,31.58,81223.568,0.0,-0.88216,7e-05,16.70665]
[1778144331427,31.58,81217.924,0.0,-0.88262,7e-05,16.65857]
[1778144336462,31.57,81218.772,0.0,-0.88261,7e-05,16.6599]
[1778144341497,31.56,81218.494,0.0,-0.88267,7e-05,16.65345]
[1778144345525,31.56,81221.946,0.0,-0.88246,7e-05,16.67542]
[1778144346532,31.56,81227.638,0.0,-0.88206,7e-05,16.71737]
[1778144351568,31.55,81227.724,0.0,-0.88212,7e-05,16.71141]
[1778144356603,31.54,81228.394,0.0,-0.88212,7e-05,16.71088]
[1778144361800,31.54,81224.134,0.0,-0.88247,7e-05,16.675]
[1778144367682,31.53,81225.102,0.0,-0.88242,7e-05,16.67997]
[1778144372808,31.53,81226.83,0.0,-0.88234,7e-05,16.68705]
[1778144378759,31.53,81222.444,0.0,-0.88267,7e-05,16.65298]
[1778144383819,31.53,81222.26,0.0,-0.88268,7e-05,16.65204]
[1778144387822,31.53,81227.588,0.0,-0.8823,7e-05,16.69189]
[1778144392829,31.52,81230.424,0.0,-0.88211,7e-05,16.71069]
[1778144397834,31.52,81231.802,0.0,-0.88205,7e-05,16.71774]
[1778144400837,31.52,81237.318,0.0,-0.88166,7e-05,16.75716]
[1778144405841,31.51,81234.732,0.0,-0.8819,7e-05,16.73351]
[1778144410846,31.52,81231.62,0.0,-0.88207,7e-05,16.71557]
[1778144412458,31.53,81233.574,0.0,-0.88186,7e-05,16.73716]
[1778144415851,31.41,81224.974,0.0,-0.8834,7e-05,16.58022]
[1778144416389,31.41,81224.974,0.0,-0.8834,7e-05,16.58022]
[1778144416451,31.41,81224.974,0.0,-0.8834,7e-05,16.58022]
[1778144417842,31.36,81224.974,0.0,-0.88374,7e-05,16.54619]
[1778144417853,31.32,81219.93,0.0,-0.88444,7e-05,16.47429]
[1778144417950,31.32,81219.93,0.0,-0.88444,7e-05,16.47429]
[1778144423163,31.12,81216.612,0.0,-0.88622,7e-05,16.29238]
[1778144423200,31.12,81216.612,0.0,-0.88622,7e-05,16.29238]
[1778144428864,30.93,81216.336,0.0,-0.88773,7e-05,16.13796]
[1778144431866,30.83,81203.552,0.0,-0.8894,7e-05,15.96175]
[1778144432838,30.83,81203.552,0.0,-0.8894,7e-05,15.96175]
[1778144432867,30.8,81198.166,0.0,-0.89002,7e-05,15.89677]
[1778144432957,30.8,81198.166,0.0,-0.89002,7e-05,15.89677]
[1778144435099,30.75,81200.15,0.0,-0.89032,7e-05,15.86573]
[1778144435200,30.75,81200.15,0.0,-0.89032,7e-05,15.86573]
[1778144435870,30.72,81200.512,0.0,-0.89051,7e-05,15.84597]
[1778144440878,30.58,81201.608,0.0,-0.89146,7e-05,15.74764]
[1778144443881,30.51,81196.352,0.0,-0.89239,7e-05,15.64902]
[1778144444882,30.49,81190.242,0.0,-0.893,7e-05,15.58394]
[1778144448187,30.43,81194.676,0.0,-0.89318,7e-05,15.56563]
[1778144448200,30.43,81194.676,0.0,-0.89318,7e-05,15.56563]
[1778144454171,30.31,81193.228,0.0,-0.8942,7e-05,15.45757]
[1778144454201,30.31,81193.228,0.0,-0.8942,7e-05,15.45757]
[1778144456242,30.27,81192.356,0.0,-0.89455,7e-05,15.42095]
[1778144456448,30.27,81192.356,0.0,-0.89455,7e-05,15.42095]
[1778144456550,30.25,81192.356,0.0,-0.89469,7e-05,15.40637]
[1778144461180,30.18,81193.008,0.0,-0.89516,7e-05,15.35605]
[1778144461201,30.18,81193.008,0.0,-0.89516,7e-05,15.35605]
[1778144465363,30.12,81193.046,0.0,-0.89563,7e-05,15.30663]
[1778144466332,30.12,81193.046,0.0,-0.89563,7e-05,15.30663]
[1778144466449,30.12,81193.046,0.0,-0.89563,7e-05,15.30663]
[1778144467905,30.1,81204.438,0.0,-0.895,7e-05,15.37567]
[1778144470685,30.08,81204.43,0.0,-0.89518,7e-05,15.35658]
[1778144470699,30.08,81204.43,0.0,-0.89518,7e-05,15.35658]
[1778144471536,30.07,81204.43,0.0,-0.89527,7e-05,15.34674]
[1778144471700,30.07,81204.43,0.0,-0.89527,7e-05,15.34674]
[1778144471747,30.05,81204.43,0.0,-0.89536,7e-05,15.33707]
[1778144472412,30.04,81212.574,0.0,-0.89487,7e-05,15.39082]
[1778144476440,30.02,81215.604,0.0,-0.89485,7e-05,15.39336]
[1778144477609,30.02,81215.604,0.0,-0.89485,7e-05,15.39336]
[1778144477700,30.02,81215.604,0.0,-0.89485,7e-05,15.39336]
[1778144478454,30.01,81225.454,0.0,-0.89417,7e-05,15.46771]
[1778144482812,30.01,81224.918,0.0,-0.89425,7e-05,15.45931]
[1778144482913,30.01,81224.918,0.0,-0.89426,7e-05,15.45791]
[1778144482950,30.01,81224.918,0.0,-0.89426,7e-05,15.45791]
[1778144484682,30.0,81224.918,0.0,-0.89427,7e-05,15.45651]
[1778144484702,30.0,81224.918,0.0,-0.89427,7e-05,15.45651]
[1778144490538,29.95,81223.518,0.0,-0.89481,7e-05,15.39976]
[1778144495573,29.94,81223.686,0.0,-0.89487,7e-05,15.39114]
[1778144497587,29.94,81230.686,0.0,-0.89439,7e-05,15.44394]
[1778144497959,29.94,81230.686,0.0,-0.89439,7e-05,15.44394]
[1778144498200,29.94,81230.686,0.0,-0.89439,7e-05,15.44394]
[1778144501134,29.92,81233.25,0.0,-0.89435,7e-05,15.44871]
[1778144501200,29.92,81233.25,0.0,-0.89435,7e-05,15.44871]
[1778144501615,29.91,81233.25,0.0,-0.89447,7e-05,15.43624]
[1778144502940,29.9,81222.944,0.0,-0.89522,7e-05,15.35449]
[1778144505941,29.9,81222.672,0.0,-0.89526,7e-05,15.34996]
[1778144505950,29.9,81222.262,0.0,-0.8953,7e-05,15.34556]
[1778144509769,29.9,81220.166,0.0,-0.89548,7e-05,15.32575]
[1778144509950,29.89,81220.166,0.0,-0.89549,7e-05,15.32467]
[1778144511685,29.89,81212.714,0.0,-0.89604,7e-05,15.26516]
[1778144513751,29.89,81213.78,0.0,-0.89597,7e-05,15.27283]
[1778144513950,29.89,81213.78,0.0,-0.89597,7e-05,15.27283]
[1778144513951,29.89,81205.302,0.0,-0.89658,7e-05,15.20619]
[1778144519850,29.89,81203.076,0.0,-0.89677,7e-05,15.18593]
[1778144519949,29.89,81203.076,0.0,-0.89677,7e-05,15.18593]
[1778144525786,29.88,81200.318,0.0,-0.897,7e-05,15.16057]
[1778144529436,29.88,81201.326,0.0,-0.89694,7e-05,15.16675]
[1778144529450,29.88,81201.326,0.0,-0.89694,7e-05,15.16675]
[1778144531787,29.88,81201.784,0.0,-0.89692,7e-05,15.16919]
[1778144531947,29.88,81201.784,0.0,-0.89692,7e-05,15.16919]
[1778144531968,29.88,81203.484,0.0,-0.89681,7e-05,15.18184]
[1778144537877,29.87,81205.43,0.0,-0.8967,7e-05,15.1935]
[1778144539319,29.87,81205.686,0.0,-0.89669,7e-05,15.1949]
[1778144539448,29.87,81205.686,0.0,-0.89669,7e-05,15.1949]
[1778144543773,29.87,81204.734,0.0,-0.89678,7e-05,15.1852]
[1778144543952,29.87,81204.734,0.0,-0.89678,7e-05,15.1852]
[1778144543979,29.87,81199.496,0.0,-0.89715,7e-05,15.14394]
[1778144545943,29.87,81199.496,0.0,-0.89716,7e-05,15.14309]
[1778144545949,29.87,81199.496,0.0,-0.89716,7e-05,15.14309]
[1778144545981,29.87,81194.286,0.0,-0.89754,7e-05,15.10176]
[1778144551976,29.86,81192.598,0.0,-0.89772,7e-05,15.08023]
[1778144555991,29.86,81183.62,0.0,-0.89839,7e-05,15.0075]
[1778144557199,29.86,81182.636,0.0,-0.89846,7e-05,14.99918]
[1778144557450,29.86,81182.636,0.0,-0.89846,7e-05,14.99918]
[1778144562998,29.85,81182.09,0.0,-0.89854,7e-05,14.99083]
[1778144564999,29.85,81169.002,0.0,-0.89947,7e-05,14.88833]
[1778144566000,29.85,81162.336,0.0,-0.89994,7e-05,14.83639]
[1778144570368,29.85,81163.188,0.0,-0.89989,7e-05,14.84121]
[1778144570450,29.85,81163.188,0.0,-0.89989,7e-05,14.84121]
[1778144574051,29.85,81166.196,0.0,-0.8997,7e-05,14.86245]
[1778144574199,29.85,81166.196,0.0,-0.8997,7e-05,14.86245]
[1778144575009,29.85,81165.956,0.0,-0.89972,7e-05,14.86011]
[1778144580016,29.84,81164.584,0.0,-0.89984,7e-05,14.84712]
[1778144581017,29.84,81158.228,0.0,-0.90029,7e-05,14.79757]
[1778144582018,29.84,81151.8,0.0,-0.90074,7e-05,14.7476]
[1778144585473,29.84,81149.516,0.0,-0.90091,7e-05,14.72881]
[1778144585701,29.84,81149.516,0.0,-0.90091,7e-05,14.72881]
[1778144591026,29.84,81147.614,0.0,-0.90106,7e-05,14.71185]
[1778144591902,29.84,81147.614,0.0,-0.90106,7e-05,14.71185]
[1778144591953,29.84,81147.614,0.0,-0.90106,7e-05,14.71185]
[1778144593028,29.84,81140.998,0.0,-0.90152,7e-05,14.66031]
[1778144593311,29.84,81140.998,0.0,-0.90152,7e-05,14.66031]
[1778144593451,29.84,81140.998,0.0,-0.90152,7e-05,14.66031]
[1778144593553,29.84,81140.998,0.0,-0.90152,7e-05,14.66001]
[1778144599033,29.84,81139.344,0.0,-0.90165,7e-05,14.64587]
[1778144603511,29.83,81138.87,0.0,-0.90169,7e-05,14.64111]
[1778144603701,29.83,81138.87,0.0,-0.90169,7e-05,14.64111]
[1778144609043,29.83,81134.992,0.0,-0.90197,7e-05,14.60996]
[1778144609692,29.83,81134.992,0.0,-0.90197,7e-05,14.60996]
[1778144609702,29.83,81134.992,0.0,-0.90197,7e-05,14.60996]
[1778144610788,29.83,81134.992,0.0,-0.90197,7e-05,14.60974]
[1778144610951,29.83,81134.992,0.0,-0.90197,7e-05,14.60974]
[1778144610987,29.83,81134.992,0.0,-0.90198,7e-05,14.60952]
[1778144616050,29.83,81133.606,0.0,-0.9021,7e-05,14.59438]
[1778144621055,29.83,81133.59,0.0,-0.90211,7e-05,14.5933]
[1778144622848,29.83,81133.59,0.0,-0.90211,7e-05,14.5931]
[1778144622952,29.83,81133.59,0.0,-0.90211,7e-05,14.5931]
[1778144628514,29.83,81132.466,0.0,-0.9022,7e-05,14.58319]
[1778144633613,29.83,81133.95,0.0,-0.90211,7e-05,14.5938]
[1778144633700,29.83,81133.95,0.0,-0.90211,7e-05,14.5938]
[1778144635934,29.83,81135.092,0.0,-0.90203,7e-05,14.60215]
[1778144635949,29.83,81135.092,0.0,-0.90203,7e-05,14.60215]
[1778144635958,29.83,81135.092,0.0,-0.90203,7e-05,14.60194]
[1778144639768,29.83,81135.61,0.0,-0.902,7e-05,14.60529]
[1778144639953,29.83,81135.61,0.0,-0.902,7e-05,14.60529]
[1778144640605,29.82,81129.738,0.0,-0.90241,7e-05,14.55995]
[1778144642418,29.82,81129.33,0.0,-0.90244,7e-05,14.55667]
[1778144642449,29.82,81129.33,0.0,-0.90244,7e-05,14.55667]
[1778144642619,29.82,81129.33,0.0,-0.90244,7e-05,14.55649]
[1778144644633,29.82,81138.558,0.0,-0.90181,7e-05,14.62683]
[1778144645243,29.82,81138.558,0.0,-0.90181,7e-05,14.62683]
[1778144645449,29.82,81138.558,0.0,-0.90181,7e-05,14.62683]
[1778144647082,29.82,81133.218,0.0,-0.90218,7e-05,14.58545]
[1778144652689,29.82,81134.476,0.0,-0.90211,7e-05,14.59396]
[1778144656444,29.82,81134.83,0.0,-0.90209,7e-05,14.59609]
[1778144656450,29.82,81134.83,0.0,-0.90209,7e-05,14.59609]
[1778144658047,29.82,81134.83,0.0,-0.90209,7e-05,14.5959]
[1778144658093,29.82,81133.116,0.0,-0.90221,7e-05,14.58257]
[1778144658199,29.82,81133.116,0.0,-0.90221,7e-05,14.58257]
[1778144658891,29.82,81133.116,0.0,-0.90221,7e-05,14.58257]
[1778144658948,29.82,81133.116,0.0,-0.90221,7e-05,14.58257]
[1778144660746,29.82,81138.406,0.0,-0.90185,7e-05,14.62239]
[1778144661753,29.82,81149.582,0.0,-0.90108,7e-05,14.708]
[1778144663321,29.82,81148.03,0.0,-0.9012,7e-05,14.69568]
[1778144663450,29.82,81148.03,0.0,-0.9012,7e-05,14.69568]
[1778144663978,29.82,81148.03,0.0,-0.9012,7e-05,14.69568]
[1778144664054,29.82,81148.03,0.0,-0.9012,7e-05,14.69532]
[1778144664201,29.82,81148.03,0.0,-0.9012,7e-05,14.69532]
[1778144669809,29.82,81146.944,0.0,-0.90129,7e-05,14.6849]
[1778144673013,29.82,81146.306,0.0,-0.90136,7e-05,14.67588]
[1778144673201,29.82,81146.306,0.0,-0.90136,7e-05,14.67566]
[1778144674847,29.81,81138.504,0.0,-0.90191,7e-05,14.61519]
[1778144679882,29.81,81139.032,0.0,-0.90188,7e-05,14.6181]
[1778144681966,29.81,81139.032,0.0,-0.90188,7e-05,14.61786]
[1778144682200,29.81,81139.032,0.0,-0.90189,7e-05,14.61762]
[1778144684751,29.81,81137.966,0.0,-0.90196,7e-05,14.60901]
[1778144684949,29.81,81137.966,0.0,-0.90196,7e-05,14.60901]
[1778144684974,29.81,81137.966,0.0,-0.90196,7e-05,14.60901]
[1778144685076,29.81,81137.966,0.0,-0.90196,7e-05,14.60882]
[1778144685204,29.81,81137.966,0.0,-0.90196,7e-05,14.60882]
[1778144690959,29.81,81136.728,0.0,-0.90206,7e-05,14.59808]
[1778144695994,29.81,81138.286,0.0,-0.90196,7e-05,14.60904]
[1778144696798,29.81,81138.286,0.0,-0.90196,7e-05,14.60904]
[1778144696950,29.81,81138.286,0.0,-0.90196,7e-05,14.60904]
[1778144698436,29.81,81140.68,0.0,-0.9018,7e-05,14.62696]
[1778144698451,29.81,81140.68,0.0,-0.9018,7e-05,14.62696]
[1778144699016,29.81,81140.68,0.0,-0.9018,7e-05,14.62672]
[1778144704055,29.81,81142.624,0.0,-0.90168,7e-05,14.64037]
[1778144704720,29.81,81142.624,0.0,-0.90168,7e-05,14.64037]
[1778144704949,29.81,81142.624,0.0,-0.90168,7e-05,14.64037]
[1778144710099,29.8,81146.388,0.0,-0.90144,7e-05,14.66754]
[1778144710165,29.8,81146.388,0.0,-0.90144,7e-05,14.66754]
[1778144710198,29.8,81146.388,0.0,-0.90144,7e-05,14.66754]
[1778144712448,29.8,81145.212,0.0,-0.90153,7e-05,14.65793]
[1778144712698,29.8,81145.212,0.0,-0.90153,7e-05,14.65793]
[1778144713120,29.8,81145.212,0.0,-0.90153,7e-05,14.65765]
[1778144718169,29.8,81139.462,0.0,-0.90194,7e-05,14.61222]
[1778144718180,29.8,81139.462,0.0,-0.90194,7e-05,14.61222]
[1778144718199,29.8,81139.462,0.0,-0.90194,7e-05,14.61222]
[1778144722806,29.8,81137.74,0.0,-0.90206,7e-05,14.59816]
[1778144722949,29.8,81137.74,0.0,-0.90206,7e-05,14.59816]
[1778144724840,29.8,81134.012,0.0,-0.90232,7e-05,14.56922]
[1778144724950,29.8,81134.012,0.0,-0.90232,7e-05,14.56922]
[1778144725051,29.8,81134.012,0.0,-0.90232,7e-05,14.56907]
[1778144730181,29.8,81134.002,0.0,-0.90233,7e-05,14.56821]
[1778144730929,29.8,81134.002,0.0,-0.90233,7e-05,14.56821]
[1778144730948,29.8,81134.002,0.0,-0.90233,7e-05,14.56821]
[1778144736667,29.8,81129.068,0.0,-0.90269,7e-05,14.52632]
[1778144736697,29.8,81129.068,0.0,-0.90269,7e-05,14.52632]
[1778144736862,29.8,81129.068,0.0,-0.90269,7e-05,14.52632]
[1778144736948,29.8,81129.068,0.0,-0.90269,7e-05,14.52632]
[1778144736963,29.8,81129.068,0.0,-0.90269,7e-05,14.52624]
[1778144742193,29.8,81128.42,0.0,-0.90274,7e-05,14.52088]
[1778144743683,29.8,81127.84,0.0,-0.90278,7e-05,14.51636]
[1778144743700,29.8,81127.84,0.0,-0.90278,7e-05,14.51636]
[1778144748933,29.8,81124.45,0.0,-0.90301,7e-05,14.49012]
[1778144748949,29.8,81124.45,0.0,-0.90301,7e-05,14.49012]
[1778144750201,29.8,81118.552,0.0,-0.90342,7e-05,14.445]
[1778144755206,29.8,81124.426,0.0,-0.90302,7e-05,14.48903]
[1778144756088,29.8,81124.426,0.0,-0.90302,7e-05,14.48903]
[1778144756200,29.8,81124.426,0.0,-0.90302,7e-05,14.48903]
[1778144756207,29.8,81124.49,0.0,-0.90302,7e-05,14.48949]
[1778144761212,29.8,81124.818,0.0,-0.903,7e-05,14.49185]
[1778144766581,29.8,81126.076,0.0,-0.90292,7e-05,14.50123]
[1778144767707,29.8,81127.852,0.0,-0.9028,7e-05,14.51477]
[1778144770172,29.8,81129.63,0.0,-0.90268,7e-05,14.52823]
[1778144770208,29.8,81129.63,0.0,-0.90268,7e-05,14.52823]
[1778144770220,29.8,81129.608,0.0,-0.90268,7e-05,14.52797]
[1778144772317,29.8,81129.762,0.0,-0.90267,7e-05,14.52897]
[1778144772450,29.8,81129.762,0.0,-0.90267,7e-05,14.52897]
[1778144778228,29.8,81125.848,0.0,-0.90294,7e-05,14.4985]
[1778144778835,29.8,81125.848,0.0,-0.90294,7e-05,14.4985]
[1778144778949,29.8,81125.848,0.0,-0.90294,7e-05,14.4985]
[1778144779080,29.8,81125.848,0.0,-0.90294,7e-05,14.4985]
[1778144779201,29.8,81125.848,0.0,-0.90294,7e-05,14.4985]
[1778144779229,29.8,81125.45,0.0,-0.90297,7e-05,14.49541]
[1778144784234,29.79,81127.56,0.0,-0.90283,7e-05,14.51086]
[1778144790240,29.79,81128.988,0.0,-0.90274,7e-05,14.52136]
[1778144792850,29.79,81128.958,0.0,-0.90276,7e-05,14.51749]
[1778144792949,29.79,81128.958,0.0,-0.90276,7e-05,14.51749]
[1778144793051,29.79,81128.958,0.0,-0.90276,7e-05,14.51741]
[1778144793340,29.79,81128.958,0.0,-0.90276,7e-05,14.51741]
[1778144793449,29.79,81128.958,0.0,-0.90276,7e-05,14.51741]
[1778144798718,29.79,81132.11,0.0,-0.90255,7e-05,14.54099]
[1778144802470,29.79,81133.732,0.0,-0.90244,7e-05,14.55305]
[1778144802698,29.79,81133.732,0.0,-0.90244,7e-05,14.55305]
[1778144803022,29.79,81133.732,0.0,-0.90244,7e-05,14.55305]
[1778144803199,29.79,81133.732,0.0,-0.90244,7e-05,14.55305]
[1778144803252,29.79,81134.27,0.0,-0.90241,7e-05,14.55705]
[1778144808788,29.79,81133.79,0.0,-0.90245,7e-05,14.55263]
[1778144809894,29.79,81133.79,0.0,-0.90245,7e-05,14.55263]
[1778144809951,29.79,81133.79,0.0,-0.90245,7e-05,14.55263]
[1778144810083,29.79,81133.79,0.0,-0.90245,7e-05,14.55263]
[1778144810200,29.79,81133.79,0.0,-0.90245,7e-05,14.55263]
[1778144810259,29.79,81131.636,0.0,-0.9026,7e-05,14.536]
[1778144815837,29.79,81132.27,0.0,-0.90256,7e-05,14.54024]
[1778144817208,29.79,81132.27,0.0,-0.90256,7e-05,14.54024]
[1778144817266,29.79,81136.072,0.0,-0.9023,7e-05,14.56927]
[1778144817450,29.79,81136.072,0.0,-0.9023,7e-05,14.56927]
[1778144817558,29.79,81136.072,0.0,-0.9023,7e-05,14.56927]
[1778144817700,29.79,81136.072,0.0,-0.9023,7e-05,14.56927]
[1778144822886,29.79,81135.088,0.0,-0.90237,7e-05,14.56091]
[1778144826959,29.79,81134.214,0.0,-0.90244,7e-05,14.55384]
[1778144827201,29.79,81134.214,0.0,-0.90244,7e-05,14.55384]
[1778144827276,29.79,81132.736,0.0,-0.90254,7e-05,14.54239]
[1778144827424,29.79,81132.736,0.0,-0.90254,7e-05,14.54239]
[1778144827452,29.79,81132.736,0.0,-0.90254,7e-05,14.54239]
[1778144832966,29.79,81135.752,0.0,-0.90234,7e-05,14.56481]
[1778144833415,29.79,81135.752,0.0,-0.90234,7e-05,14.56481]
[1778144833452,29.79,81135.752,0.0,-0.90234,7e-05,14.56481]
[1778144833730,29.79,81135.752,0.0,-0.90234,7e-05,14.56481]
[1778144833950,29.79,81135.752,0.0,-0.90234,7e-05,14.56481]
[1778144833973,29.79,81135.752,0.0,-0.90234,7e-05,14.56468]
[1778144839013,29.79,81134.522,0.0,-0.90243,7e-05,14.55461]
[1778144842294,29.79,81130.266,0.0,-0.90272,7e-05,14.52173]
[1778144842449,29.79,81130.266,0.0,-0.90272,7e-05,14.52173]
[1778144842623,29.79,81130.266,0.0,-0.90272,7e-05,14.52173]
[1778144842700,29.79,81130.266,0.0,-0.90272,7e-05,14.52173]
[1778144842723,29.79,81130.266,0.0,-0.90272,7e-05,14.52167]
[1778144848077,29.79,81127.712,0.0,-0.9029,7e-05,14.50183]
[1778144851098,29.79,81133.362,0.0,-0.90254,7e-05,14.54133]
[1778144853112,29.79,81142.712,0.0,-0.9019,7e-05,14.61273]
[1778144858147,29.78,81145.26,0.0,-0.90174,7e-05,14.63114]
[1778144860564,29.78,81145.292,0.0,-0.90174,7e-05,14.63091]
[1778144860700,29.78,81145.292,0.0,-0.90174,7e-05,14.63091]
[1778144861168,29.78,81145.292,0.0,-0.90174,7e-05,14.63067]
[1778144863095,29.78,81146.194,0.0,-0.90168,7e-05,14.63738]
[1778144863200,29.78,81146.194,0.0,-0.90168,7e-05,14.63738]
[1778144865197,29.78,81140.81,0.0,-0.90206,7e-05,14.5954]
[1778144870232,29.78,81143.268,0.0,-0.9019,7e-05,14.61324]
[1778144870347,29.78,81143.268,0.0,-0.9019,7e-05,14.61324]
[1778144870450,29.78,81143.268,0.0,-0.9019,7e-05,14.61324]
[1778144870629,29.78,81143.268,0.0,-0.9019,7e-05,14.61324]
[1778144870699,29.78,81143.268,0.0,-0.9019,7e-05,14.61324]
[1778144871239,29.78,81143.268,0.0,-0.9019,7e-05,14.61301]
[1778144876274,29.78,81146.242,0.0,-0.90171,7e-05,14.63468]
[1778144881309,29.78,81146.398,0.0,-0.90171,7e-05,14.63469]
[1778144881835,29.78,81146.398,0.0,-0.90171,7e-05,14.63469]
[1778144881952,29.78,81146.398,0.0,-0.90171,7e-05,14.63469]
[1778144882156,29.78,81146.398,0.0,-0.90171,7e-05,14.63469]
[1778144882201,29.78,81146.398,0.0,-0.90171,7e-05,14.63469]
[1778144882316,29.78,81146.398,0.0,-0.90171,7e-05,14.63444]
[1778144886760,29.78,81144.766,0.0,-0.90183,7e-05,14.62089]
[1778144886949,29.78,81144.766,0.0,-0.90183,7e-05,14.62089]
[1778144887032,29.78,81144.766,0.0,-0.90183,7e-05,14.62089]
[1778144887200,29.78,81144.766,0.0,-0.90183,7e-05,14.62089]
[1778144887281,29.78,81144.766,0.0,-0.90183,7e-05,14.62069]
[1778144892397,29.78,81142.788,0.0,-0.90198,7e-05,14.60449]
[1778144897402,29.77,81142.222,0.0,-0.90202,7e-05,14.5992]
[1778144898676,29.77,81142.614,0.0,-0.902,7e-05,14.60203]
[1778144898699,29.77,81142.614,0.0,-0.902,7e-05,14.60203]
[1778144898982,29.77,81142.614,0.0,-0.902,7e-05,14.60203]
[1778144899199,29.77,81142.614,0.0,-0.902,7e-05,14.60203]
[1778144899301,29.77,81142.614,0.0,-0.902,7e-05,14.60183]
[1778144903650,29.77,81145.964,0.0,-0.90178,7e-05,14.62676]
[1778144903702,29.77,81145.964,0.0,-0.90178,7e-05,14.62676]
[1778144904041,29.77,81145.964,0.0,-0.90178,7e-05,14.62676]
[1778144904201,29.77,81145.964,0.0,-0.90178,7e-05,14.62676]
[1778144904252,29.77,81145.964,0.0,-0.90178,7e-05,14.62652]
[1778144909414,29.77,81144.052,0.0,-0.90192,7e-05,14.61067]
[1778144909872,29.77,81144.052,0.0,-0.90192,7e-05,14.61067]
[1778144909948,29.77,81144.052,0.0,-0.90192,7e-05,14.61067]
[1778144910214,29.77,81144.052,0.0,-0.90192,7e-05,14.61067]
[1778144910315,29.77,81144.052,0.0,-0.90192,7e-05,14.61049]
[1778144910450,29.77,81144.052,0.0,-0.90192,7e-05,14.61049]
[1778144916421,29.77,81141.88,0.0,-0.9021,7e-05,14.58927]
[1778144917391,29.77,81141.88,0.0,-0.9021,7e-05,14.58927]
[1778144917449,29.77,81141.88,0.0,-0.9021,7e-05,14.5891]
[1778144919511,29.77,81142.0,0.0,-0.9021,7e-05,14.58969]
[1778144919699,29.77,81142.0,0.0,-0.9021,7e-05,14.58969]
[1778144919800,29.77,81142.0,0.0,-0.9021,7e-05,14.58952]
[1778144925174,29.77,81140.274,0.0,-0.90222,7e-05,14.57562]
[1778144925200,29.77,81140.274,0.0,-0.90222,7e-05,14.57562]
[1778144930435,29.77,81138.656,0.0,-0.90234,7e-05,14.5624]
[1778144935440,29.77,81137.998,0.0,-0.90239,7e-05,14.55671]
[1778144936919,29.77,81138.11,0.0,-0.90239,7e-05,14.55745]
[1778144936951,29.77,81138.11,0.0,-0.90239,7e-05,14.55745]
[1778144937412,29.77,81138.11,0.0,-0.90239,7e-05,14.55745]
[1778144937442,29.77,81138.086,0.0,-0.90239,7e-05,14.55715]
[1778144937454,29.77,81138.086,0.0,-0.90239,7e-05,14.55715]
[1778144943448,29.77,81141.346,0.0,-0.90217,7e-05,14.58145]
[1778144945804,29.76,81144.258,0.0,-0.90198,7e-05,14.60348]
[1778144945949,29.76,81144.258,0.0,-0.90198,7e-05,14.60348]
[1778144946451,29.76,81145.198,0.0,-0.90191,7e-05,14.61051]
[1778144946700,29.76,81145.198,0.0,-0.90191,7e-05,14.61051]
[1778144953457,29.76,81147.28,0.0,-0.90178,7e-05,14.62509]
[1778144958883,29.76,81149.706,0.0,-0.90163,7e-05,14.64223]
[1778144960300,29.76,81149.706,0.0,-0.90163,7e-05,14.64223]
[1778144960450,29.76,81149.706,0.0,-0.90163,7e-05,14.64223]
[1778144960464,29.76,81164.608,0.0,-0.9006,7e-05,14.75678]
[1778144962277,29.76,81164.608,0.0,-0.90061,7e-05,14.75638]
[1778144962451,29.76,81164.608,0.0,-0.90061,7e-05,14.75638]
[1778144966939,29.76,81169.294,0.0,-0.9003,7e-05,14.79042]
[1778144968450,29.76,81169.294,0.0,-0.9003,7e-05,14.79042]
[1778144968472,29.76,81163.13,0.0,-0.90073,7e-05,14.74248]
[1778144968573,29.76,81163.13,0.0,-0.90073,7e-05,14.74248]
[1778144968700,29.76,81163.13,0.0,-0.90073,7e-05,14.74248]
[1778144968964,29.76,81163.13,0.0,-0.90073,7e-05,14.74216]
[1778144971422,29.76,81163.784,0.0,-0.90069,7e-05,14.7469]
[1778144971450,29.76,81163.784,0.0,-0.90069,7e-05,14.7469]
[1778144971475,29.76,81168.818,0.0,-0.90036,7e-05,14.78195]
[1778144976480,29.75,81165.562,0.0,-0.90061,7e-05,14.75517]
[1778144981500,29.75,81164.82,0.0,-0.90067,7e-05,14.74783]
[1778144981698,29.75,81164.82,0.0,-0.90067,7e-05,14.74783]
[1778144982020,29.75,81164.82,0.0,-0.90067,7e-05,14.74783]
[1778144982202,29.75,81164.82,0.0,-0.90067,7e-05,14.74783]
[1778144982255,29.75,81164.82,0.0,-0.90068,7e-05,14.74752]
[1778144988095,29.75,81166.15,0.0,-0.9006,7e-05,14.75588]
[1778144989097,29.75,81166.15,0.0,-0.9006,7e-05,14.75588]
[1778144989200,29.75,81166.15,0.0,-0.9006,7e-05,14.75588]
[1778144989301,29.75,81166.15,0.0,-0.9006,7e-05,14.75555]
[1778144989638,29.75,81166.15,0.0,-0.9006,7e-05,14.75555]
[1778144989702,29.75,81166.15,0.0,-0.9006,7e-05,14.75555]
[1778144995144,29.75,81168.922,0.0,-0.90043,7e-05,14.77491]
[1778144996687,29.75,81169.05,0.0,-0.90042,7e-05,14.77555]
[1778144996700,29.75,81169.05,0.0,-0.90042,7e-05,14.77555]
[1778144997227,29.75,81169.05,0.0,-0.90042,7e-05,14.77555]
[1778144997449,29.75,81169.05,0.0,-0.90042,7e-05,14.77555]
[1778144997500,29.75,81170.198,0.0,-0.90035,7e-05,14.78406]
[1778145002505,29.74,81170.512,0.0,-0.90034,7e-05,14.78469]
[1778145008235,29.74,81170.122,0.0,-0.90039,7e-05,14.77951]
[1778145010727,29.74,81170.838,0.0,-0.90035,7e-05,14.78432]
[1778145010948,29.74,81170.838,0.0,-0.90035,7e-05,14.78432]
[1778145011354,29.74,81170.838,0.0,-0.90035,7e-05,14.78432]
[1778145011450,29.74,81170.838,0.0,-0.90035,7e-05,14.78432]
[1778145011455,29.74,81170.838,0.0,-0.90035,7e-05,14.78397]
[1778145016519,29.74,81170.542,0.0,-0.90039,7e-05,14.77991]
[1778145021710,29.74,81170.568,0.0,-0.9004,7e-05,14.77836]
[1778145021818,29.74,81170.568,0.0,-0.9004,7e-05,14.77836]
[1778145021948,29.74,81170.568,0.0,-0.9004,7e-05,14.77836]
[1778145022049,29.73,81170.568,0.0,-0.9004,7e-05,14.778]
[1778145027530,29.73,81171.308,0.0,-0.90037,7e-05,14.78197]
[1778145031625,29.73,81171.36,0.0,-0.9004,7e-05,14.77747]
[1778145031703,29.73,81171.36,0.0,-0.9004,7e-05,14.77747]
[1778145032405,29.73,81171.36,0.0,-0.9004,7e-05,14.77747]
[1778145032450,29.73,81171.36,0.0,-0.9004,7e-05,14.77747]
[1778145032504,29.73,81171.36,0.0,-0.9004,7e-05,14.77712]
[1778145038449,29.73,81171.738,0.0,-0.90039,7e-05,14.77795]
[1778145040624,29.73,81172.726,0.0,-0.90033,7e-05,14.78489]
[1778145040698,29.73,81172.726,0.0,-0.90033,7e-05,14.78489]
[1778145041470,29.73,81172.726,0.0,-0.90034,7e-05,14.78447]
[1778145041765,29.73,81172.726,0.0,-0.90034,7e-05,14.78447]
[1778145041921,29.73,81172.726,0.0,-0.90034,7e-05,14.78447]
[1778145043484,29.73,81183.574,0.0,-0.89959,7e-05,14.86755]
[1778145043822,29.73,81183.574,0.0,-0.89959,7e-05,14.86755]
[1778145043948,29.73,81183.574,0.0,-0.89959,7e-05,14.86755]
[1778145044491,29.73,81183.574,0.0,-0.89959,7e-05,14.86701]
[1778145045498,29.72,81189.088,0.0,-0.89921,7e-05,14.90929]
[1778145047052,29.72,81189.088,0.0,-0.89921,7e-05,14.90876]
[1778145047200,29.72,81189.088,0.0,-0.89921,7e-05,14.90876]
[1778145050422,29.72,81189.184,0.0,-0.89922,7e-05,14.90795]
[1778145050452,29.72,81189.184,0.0,-0.89922,7e-05,14.90795]
[1778145050533,29.72,81189.184,0.0,-0.89923,7e-05,14.90753]
[1778145051540,29.72,81178.772,0.0,-0.89996,7e-05,14.82636]
[1778145056008,29.72,81177.24,0.0,-0.90008,7e-05,14.81294]
[1778145056199,29.72,81177.24,0.0,-0.90008,7e-05,14.81294]
[1778145060805,29.72,81178.828,0.0,-0.89999,7e-05,14.82323]
[1778145060951,29.72,81178.828,0.0,-0.89999,7e-05,14.82323]
[1778145060964,29.72,81178.828,0.0,-0.89999,7e-05,14.82283]
[1778145066569,29.71,81179.49,0.0,-0.89996,7e-05,14.82592]
[1778145071574,29.71,81180.046,0.0,-0.89994,7e-05,14.82819]
[1778145075186,29.71,81180.364,0.0,-0.89993,7e-05,14.82943]
[1778145075200,29.71,81180.364,0.0,-0.89993,7e-05,14.82943]
[1778145080582,29.71,81180.184,0.0,-0.89997,7e-05,14.82521]
[1778145085586,29.7,81180.588,0.0,-0.89998,7e-05,14.82418]
[1778145085653,29.7,81180.588,0.0,-0.89998,7e-05,14.82418]
[1778145085700,29.7,81180.588,0.0,-0.89998,7e-05,14.82418]
[1778145086587,29.7,81180.592,0.0,-0.89999,7e-05,14.82329]
[1778145086972,29.7,81180.592,0.0,-0.89999,7e-05,14.82329]
[1778145087260,29.7,81180.592,0.0,-0.89999,7e-05,14.82329]
[1778145092593,29.7,81182.048,0.0,-0.89994,7e-05,14.82779]
[1778145097598,29.69,81182.256,0.0,-0.89995,7e-05,14.82703]
[1778145102603,29.69,81182.502,0.0,-0.89995,7e-05,14.82657]
[1778145103359,29.69,81182.502,0.0,-0.89995,7e-05,14.82657]
[1778145103450,29.69,81182.502,0.0,-0.89995,7e-05,14.82657]
[1778145103516,29.69,81182.502,0.0,-0.89996,7e-05,14.82609]
[1778145104040,29.69,81182.502,0.0,-0.89996,7e-05,14.82609]
[1778145104200,29.69,81182.502,0.0,-0.89996,7e-05,14.82609]
[1778145109610,29.69,81182.354,0.0,-0.9,7e-05,14.8217]
[1778145109798,29.69,81182.354,0.0,-0.9,7e-05,14.8217]
[1778145109948,29.69,81182.354,0.0,-0.9,7e-05,14.8217]
[1778145110012,29.69,81182.354,0.0,-0.9,7e-05,14.8209]
[1778145111612,29.68,81165.964,0.0,-0.90121,7e-05,14.68673]
[1778145111771,29.68,81165.964,0.0,-0.90121,7e-05,14.68673]
[1778145111950,29.68,81165.964,0.0,-0.90121,7e-05,14.68673]
[1778145115423,29.67,81164.38,0.0,-0.9014,7e-05,14.66623]
[1778145115448,29.67,81164.38,0.0,-0.9014,7e-05,14.66623]
[1778145116998,29.65,81156.116,0.0,-0.90213,7e-05,14.58514]
[1778145122603,29.64,81154.226,0.0,-0.90228,7e-05,14.56842]
[1778145122623,29.64,81152.776,0.0,-0.90238,7e-05,14.55672]
[1778145122698,29.64,81152.776,0.0,-0.90238,7e-05,14.55672]
[1778145123041,29.64,81152.776,0.0,-0.90239,7e-05,14.55621]
[1778145123676,29.64,81152.776,0.0,-0.90239,7e-05,14.55621]
[1778145123699,29.64,81152.776,0.0,-0.90239,7e-05,14.55621]
[1778145126627,29.64,81149.04,0.0,-0.90266,7e-05,14.52596]
[1778145132633,29.64,81143.92,0.0,-0.90303,7e-05,14.48388]
[1778145133454,29.64,81143.92,0.0,-0.90303,7e-05,14.48388]
[1778145133629,29.64,81143.92,0.0,-0.90304,7e-05,14.48348]
[1778145133698,29.64,81143.92,0.0,-0.90304,7e-05,14.48348]
[1778145133704,29.64,81143.92,0.0,-0.90304,7e-05,14.48348]
[1778145133949,29.64,81143.92,0.0,-0.90304,7e-05,14.48348]
[1778145133980,29.64,81143.92,0.0,-0.90304,7e-05,14.48307]
[1778145138146,29.64,81147.396,0.0,-0.90282,7e-05,14.50813]
[1778145139004,29.64,81147.396,0.0,-0.90282,7e-05,14.50813]
[1778145139200,29.64,81147.396,0.0,-0.90282,7e-05,14.50813]
[1778145144205,29.63,81148.1,0.0,-0.90279,7e-05,14.51131]
[1778145144615,29.63,81148.1,0.0,-0.90279,7e-05,14.51131]
[1778145144705,29.63,81149.888,0.0,-0.90267,7e-05,14.52463]
[1778145145703,29.63,81149.888,0.0,-0.90268,7e-05,14.52415]
[1778145146202,29.63,81149.888,0.0,-0.90268,7e-05,14.52364]
[1778145148091,29.63,81154.106,0.0,-0.90239,7e-05,14.55567]
[1778145148202,29.63,81154.106,0.0,-0.90239,7e-05,14.55567]
[1778145150230,29.63,81147.792,0.0,-0.90284,7e-05,14.50567]
[1778145155265,29.63,81145.84,0.0,-0.90301,7e-05,14.48512]
[1778145157760,29.63,81147.044,0.0,-0.90294,7e-05,14.49356]
[1778145157949,29.63,81147.044,0.0,-0.90294,7e-05,14.49356]
[1778145160967,29.62,81148.35,0.0,-0.90286,7e-05,14.50234]
[1778145161198,29.62,81148.35,0.0,-0.90286,7e-05,14.50234]
[1778145161308,29.62,81148.35,0.0,-0.90286,7e-05,14.50191]
[1778145162797,29.62,81149.112,0.0,-0.90282,7e-05,14.50735]
[1778145162949,29.62,81149.112,0.0,-0.90282,7e-05,14.50735]
[1778145166343,29.62,81156.114,0.0,-0.90235,7e-05,14.55941]
[1778145166717,29.62,81156.114,0.0,-0.90235,7e-05,14.55941]
[1778145166949,29.62,81156.114,0.0,-0.90235,7e-05,14.55941]
[1778145167350,29.62,81156.114,0.0,-0.90236,7e-05,14.55887]
[1778145168352,29.62,81156.114,0.0,-0.90236,7e-05,14.55887]
[1778145168450,29.62,81156.114,0.0,-0.90236,7e-05,14.55887]
[1778145174399,29.62,81159.596,0.0,-0.90215,7e-05,14.58194]
[1778145175253,29.62,81159.596,0.0,-0.90215,7e-05,14.58194]
[1778145175450,29.62,81159.596,0.0,-0.90215,7e-05,14.58194]
[1778145178371,29.61,81158.866,0.0,-0.90222,7e-05,14.57469]
[1778145178449,29.61,81158.866,0.0,-0.90222,7e-05,14.57469]
[1778145178473,29.61,81158.866,0.0,-0.90222,7e-05,14.57417]
[1778145184469,29.61,81159.476,0.0,-0.90221,7e-05,14.57576]
[1778145188388,29.61,81159.344,0.0,-0.90223,7e-05,14.57318]
[1778145188448,29.61,81159.344,0.0,-0.90223,7e-05,14.57318]
[1778145193067,29.6,81161.042,0.0,-0.90214,7e-05,14.58364]
[1778145193200,29.6,81161.042,0.0,-0.90214,7e-05,14.58364]
[1778145193310,29.6,81161.042,0.0,-0.90214,7e-05,14.58364]
[1778145193449,29.6,81161.042,0.0,-0.90214,7e-05,14.58364]
[1778145193533,29.6,81161.042,0.0,-0.90214,7e-05,14.58309]
[1778145198701,29.6,81163.984,0.0,-0.90197,7e-05,14.60305]
[1778145201817,29.6,81164.064,0.0,-0.90197,7e-05,14.60243]
[1778145201948,29.6,81164.064,0.0,-0.90197,7e-05,14.60243]
[1778145203603,29.6,81171.73,0.0,-0.90144,7e-05,14.66138]
[1778145208638,29.6,81173.854,0.0,-0.90131,7e-05,14.67677]
[1778145208798,29.6,81173.854,0.0,-0.90131,7e-05,14.67677]
[1778145209929,29.6,81173.854,0.0,-0.90131,7e-05,14.67656]
[1778145209948,29.6,81173.854,0.0,-0.90131,7e-05,14.67656]
[1778145210652,29.6,81173.854,0.0,-0.90131,7e-05,14.67635]
[1778145215687,29.6,81174.234,0.0,-0.90131,7e-05,14.67478]
[1778145220722,29.59,81171.424,0.0,-0.90152,7e-05,14.6521]
[1778145225729,29.59,81169.994,0.0,-0.90162,7e-05,14.64019]
[1778145230734,29.59,81169.598,0.0,-0.90166,7e-05,14.6363]
[1778145235740,29.59,81169.1,0.0,-0.9017,7e-05,14.63169]
[1778145239606,29.59,81169.41,0.0,-0.90168,7e-05,14.63363]
[1778145239700,29.59,81169.41,0.0,-0.90168,7e-05,14.63363]
[1778145244413,29.59,81174.042,0.0,-0.90137,7e-05,14.66867]
[1778145244451,29.59,81174.042,0.0,-0.90137,7e-05,14.66867]
[1778145244514,29.59,81174.042,0.0,-0.90137,7e-05,14.66846]
[1778145249754,29.59,81173.442,0.0,-0.90142,7e-05,14.66282]
[1778145255760,29.59,81168.878,0.0,-0.90175,7e-05,14.62641]
[1778145257698,29.59,81169.224,0.0,-0.90173,7e-05,14.62894]
[1778145262767,29.59,81168.658,0.0,-0.90177,7e-05,14.62373]
[1778145265620,29.59,81169.544,0.0,-0.90171,7e-05,14.63031]
[1778145265699,29.59,81169.544,0.0,-0.90171,7e-05,14.63031]
[1778145265877,29.59,81169.252,0.0,-0.90173,7e-05,14.62791]
[1778145265950,29.59,81169.252,0.0,-0.90173,7e-05,14.62791]
[1778145266771,29.59,81169.326,0.0,-0.90173,7e-05,14.62834]
[1778145271776,29.58,81169.128,0.0,-0.90177,7e-05,14.62264]
[1778145274312,29.58,81169.322,0.0,-0.90176,7e-05,14.62387]
[1778145274450,29.58,81169.322,0.0,-0.90176,7e-05,14.62387]
[1778145279784,29.58,81170.772,0.0,-0.90167,7e-05,14.63424]
[1778145284789,29.58,81171.884,0.0,-0.9016,7e-05,14.64206]
[1778145286178,29.58,81172.97,0.0,-0.90153,7e-05,14.65003]
[1778145287491,29.58,81172.97,0.0,-0.90153,7e-05,14.65003]
[1778145287700,29.58,81172.97,0.0,-0.90153,7e-05,14.65003]
[1778145288041,29.58,81172.97,0.0,-0.90153,7e-05,14.64972]
[1778145288201,29.58,81172.97,0.0,-0.90153,7e-05,14.64972]
[1778145288275,29.58,81172.97,0.0,-0.90153,7e-05,14.64941]
[1778145289199,29.58,81185.224,0.0,-0.90068,7e-05,14.7442]
[1778145294234,29.58,81182.394,0.0,-0.90089,7e-05,14.72083]
[1778145299269,29.58,81181.76,0.0,-0.90095,7e-05,14.71457]
[1778145303297,29.58,81188.032,0.0,-0.90052,7e-05,14.76206]
[1778145305843,29.57,81189.304,0.0,-0.90044,7e-05,14.77126]
[1778145305950,29.57,81189.304,0.0,-0.90044,7e-05,14.77126]
[1778145311353,29.57,81189.204,0.0,-0.90046,7e-05,14.76839]
[1778145312046,29.57,81189.204,0.0,-0.90046,7e-05,14.76839]
[1778145312203,29.57,81189.204,0.0,-0.90046,7e-05,14.76839]
[1778145313561,29.57,81189.204,0.0,-0.90047,7e-05,14.76808]
[1778145313699,29.57,81189.204,0.0,-0.90047,7e-05,14.76808]
[1778145313800,29.57,81189.204,0.0,-0.90047,7e-05,14.7678]
[1778145315381,29.57,81184.084,0.0,-0.90083,7e-05,14.72745]
[1778145320416,29.57,81183.254,0.0,-0.90091,7e-05,14.71925]
[1778145321301,29.57,81183.254,0.0,-0.90091,7e-05,14.71925]
[1778145321449,29.57,81183.254,0.0,-0.90091,7e-05,14.71925]
[1778145322430,29.57,81175.92,0.0,-0.90143,7e-05,14.66106]
[1778145327465,29.56,81177.214,0.0,-0.90137,7e-05,14.6679]
[1778145332500,29.56,81179.198,0.0,-0.90128,7e-05,14.67653]
[1778145333893,29.56,81179.09,0.0,-0.90129,7e-05,14.67505]
[1778145333952,29.56,81179.09,0.0,-0.90129,7e-05,14.67505]
[1778145334498,29.56,81179.09,0.0,-0.90129,7e-05,14.67505]
[1778145334699,29.56,81179.09,0.0,-0.90129,7e-05,14.67505]
[1778145334708,29.56,81179.09,0.0,-0.9013,7e-05,14.67441]
[1778145338122,29.56,81177.784,0.0,-0.9014,7e-05,14.66281]
[1778145338201,29.56,81177.784,0.0,-0.9014,7e-05,14.66281]
[1778145343577,29.55,81181.048,0.0,-0.90119,7e-05,14.68683]
[1778145344543,29.55,81181.048,0.0,-0.90119,7e-05,14.68683]
[1778145344701,29.55,81181.048,0.0,-0.90119,7e-05,14.68683]
[1778145345073,29.55,81181.048,0.0,-0.90119,7e-05,14.68662]
[1778145345199,29.55,81181.048,0.0,-0.90119,7e-05,14.68662]
[1778145345591,29.55,81181.048,0.0,-0.90119,7e-05,14.68639]
[1778145350855,29.55,81180.7,0.0,-0.90123,7e-05,14.68262]
[1778145353120,29.55,81180.742,0.0,-0.90123,7e-05,14.68253]
[1778145353201,29.55,81180.742,0.0,-0.90123,7e-05,14.68253]
[1778145358863,29.55,81182.042,0.0,-0.90115,7e-05,14.69133]
[1778145362819,29.55,81182.042,0.0,-0.90116,7e-05,14.69068]
[1778145362950,29.55,81183.236,0.0,-0.90107,7e-05,14.69972]
[1778145363415,29.55,81183.236,0.0,-0.90107,7e-05,14.69972]
[1778145363449,29.55,81183.236,0.0,-0.90107,7e-05,14.69972]
[1778145363717,29.55,81183.236,0.0,-0.90108,7e-05,14.6995]
[1778145368752,29.54,81181.524,0.0,-0.90128,7e-05,14.67709]
[1778145369764,29.54,81181.524,0.0,-0.90128,7e-05,14.67709]
[1778145369953,29.53,81181.524,0.0,-0.90133,7e-05,14.67162]
[1778145371773,29.53,81173.762,0.0,-0.90188,7e-05,14.6103]
[1778145374533,29.52,81173.462,0.0,-0.90195,7e-05,14.60219]
[1778145374701,29.52,81173.462,0.0,-0.90195,7e-05,14.60219]
[1778145374738,29.52,81173.462,0.0,-0.90195,7e-05,14.60219]
[1778145374794,29.52,81173.462,0.0,-0.90196,7e-05,14.60169]
[1778145374949,29.52,81173.462,0.0,-0.90196,7e-05,14.60169]
[1778145380836,29.52,81170.998,0.0,-0.90216,7e-05,14.57966]
[1778145385871,29.52,81171.232,0.0,-0.90216,7e-05,14.57907]
[1778145387885,29.52,81166.206,0.0,-0.90251,7e-05,14.53969]
[1778145388191,29.52,81166.206,0.0,-0.90251,7e-05,14.53969]
[1778145388200,29.52,81166.206,0.0,-0.90251,7e-05,14.53969]
[1778145389895,29.52,81171.92,0.0,-0.90212,7e-05,14.58388]
[1778145394900,29.52,81173.436,0.0,-0.90204,7e-05,14.59186]
[1778145399905,29.52,81174.714,0.0,-0.90195,7e-05,14.60145]
[1778145400879,29.52,81174.714,0.0,-0.90195,7e-05,14.60145]
[1778145400951,29.52,81174.62,0.0,-0.90196,7e-05,14.60065]
[1778145401786,29.52,81174.62,0.0,-0.90196,7e-05,14.60065]
[1778145401801,29.52,81174.62,0.0,-0.90196,7e-05,14.60057]
[1778145401951,29.52,81174.62,0.0,-0.90196,7e-05,14.60057]
[1778145404910,29.52,81182.31,0.0,-0.90143,7e-05,14.65987]
[1778145406208,29.52,81186.624,0.0,-0.90113,7e-05,14.6932]
[1778145406450,29.52,81186.624,0.0,-0.90113,7e-05,14.6932]
[1778145408914,29.51,81195.302,0.0,-0.90053,7e-05,14.76001]
[1778145410916,29.51,81205.93,0.0,-0.89979,7e-05,14.84214]
[1778145411848,29.51,81205.93,0.0,-0.89979,7e-05,14.84214]
[1778145411954,29.51,81206.482,0.0,-0.89975,7e-05,14.84603]
[1778145412684,29.51,81206.482,0.0,-0.89975,7e-05,14.84603]
[1778145412702,29.51,81206.482,0.0,-0.89975,7e-05,14.84603]
[1778145412710,29.51,81206.482,0.0,-0.89976,7e-05,14.84561]
[1778145415699,29.51,81205.896,0.0,-0.8998,7e-05,14.84021]
[1778145420921,29.51,81205.06,0.0,-0.89988,7e-05,14.83164]
[1778145420948,29.51,81204.872,0.0,-0.8999,7e-05,14.82978]
[1778145421573,29.51,81204.872,0.0,-0.8999,7e-05,14.82978]
[1778145421701,29.51,81204.872,0.0,-0.8999,7e-05,14.82978]
[1778145421802,29.51,81204.872,0.0,-0.8999,7e-05,14.82939]
[1778145426930,29.51,81203.926,0.0,-0.89999,7e-05,14.82008]
[1778145431935,29.5,81203.036,0.0,-0.90007,7e-05,14.81128]
[1778145434395,29.5,81201.88,0.0,-0.90016,7e-05,14.80155]
[1778145434450,29.5,81201.88,0.0,-0.90016,7e-05,14.80155]
[1778145437387,29.5,81197.946,0.0,-0.90044,7e-05,14.76988]
[1778145437451,29.5,81197.946,0.0,-0.90044,7e-05,14.76988]
[1778145438417,29.5,81197.946,0.0,-0.90044,7e-05,14.76964]
[1778145438451,29.5,81197.946,0.0,-0.90044,7e-05,14.76964]
[1778145438460,29.5,81197.946,0.0,-0.90045,7e-05,14.76941]
[1778145439943,29.5,81191.836,0.0,-0.90088,7e-05,14.72157]
[1778145443792,29.5,81192.084,0.0,-0.90087,7e-05,14.72278]
[1778145443950,29.5,81192.084,0.0,-0.90087,7e-05,14.72251]
[1778145444948,29.5,81200.346,0.0,-0.90029,7e-05,14.78657]
[1778145449201,29.5,81201.826,0.0,-0.9002,7e-05,14.79676]
[1778145449453,29.5,81201.826,0.0,-0.9002,7e-05,14.79676]
[1778145450769,29.5,81201.826,0.0,-0.9002,7e-05,14.7964]
[1778145450948,29.5,81201.826,0.0,-0.9002,7e-05,14.7964]
[1778145450953,29.5,81203.15,0.0,-0.90011,7e-05,14.80637]
[1778145452956,29.5,81208.784,0.0,-0.89974,7e-05,14.84607]
[1778145457961,29.49,81207.672,0.0,-0.89984,7e-05,14.83538]
[1778145461655,29.49,81207.758,0.0,-0.89985,7e-05,14.83485]
[1778145461699,29.49,81207.758,0.0,-0.89985,7e-05,14.83485]
[1778145464431,29.49,81213.502,0.0,-0.89946,7e-05,14.878]
[1778145467425,29.49,81213.376,0.0,-0.89947,7e-05,14.8761]
[1778145467453,29.49,81213.376,0.0,-0.89947,7e-05,14.8761]
[1778145467828,29.49,81213.376,0.0,-0.89947,7e-05,14.8761]
[1778145467948,29.49,81213.376,0.0,-0.89947,7e-05,14.8761]
[1778145467972,29.49,81213.494,0.0,-0.89947,7e-05,14.87657]
[1778145473494,29.49,81214.006,0.0,-0.89946,7e-05,14.87794]
[1778145474944,29.49,81214.006,0.0,-0.89946,7e-05,14.87794]
[1778145474951,29.49,81214.006,0.0,-0.89946,7e-05,14.87794]
[1778145477688,29.48,81211.926,0.0,-0.89961,7e-05,14.86062]
[1778145477703,29.48,81211.926,0.0,-0.89961,7e-05,14.86062]
[1778145478529,29.48,81211.926,0.0,-0.89962,7e-05,14.86]
[1778145479363,29.48,81211.926,0.0,-0.89962,7e-05,14.86]
[1778145479450,29.48,81211.926,0.0,-0.89962,7e-05,14.86]
[1778145479536,29.48,81211.926,0.0,-0.89962,7e-05,14.85978]
[1778145480543,29.48,81193.562,0.0,-0.90092,7e-05,14.71623]
[1778145484243,29.48,81192.788,0.0,-0.90098,7e-05,14.70956]
[1778145484451,29.48,81192.788,0.0,-0.90098,7e-05,14.70956]
[1778145485578,29.48,81186.304,0.0,-0.90143,7e-05,14.65883]
[1778145490613,29.48,81184.94,0.0,-0.90153,7e-05,14.64761]
[1778145493791,29.48,81186.446,0.0,-0.90143,7e-05,14.65904]
[1778145493949,29.48,81186.446,0.0,-0.90143,7e-05,14.65904]
[1778145495273,29.48,81186.392,0.0,-0.90144,7e-05,14.65834]
[1778145495449,29.48,81186.392,0.0,-0.90144,7e-05,14.65834]
[1778145495648,29.48,81186.392,0.0,-0.90144,7e-05,14.6582]
[1778145500688,29.48,81186.036,0.0,-0.90147,7e-05,14.65478]
[1778145505390,29.48,81185.136,0.0,-0.90154,7e-05,14.64728]
[1778145505453,29.48,81185.136,0.0,-0.90154,7e-05,14.64728]
[1778145510550,29.48,81182.14,0.0,-0.90175,7e-05,14.62357]
[1778145510705,29.48,81182.14,0.0,-0.90175,7e-05,14.62357]
[1778145512179,29.48,81180.126,0.0,-0.90191,7e-05,14.60427]
[1778145512200,29.48,81180.126,0.0,-0.90191,7e-05,14.60427]
[1778145512774,29.48,81180.126,0.0,-0.90191,7e-05,14.60419]
[1778145517809,29.48,81179.58,0.0,-0.90195,7e-05,14.59964]
[1778145520457,29.48,81179.152,0.0,-0.90198,7e-05,14.59622]
[1778145520699,29.48,81179.152,0.0,-0.90198,7e-05,14.59622]
[1778145525396,29.48,81178.852,0.0,-0.90201,7e-05,14.59368]
[1778145525455,29.48,81178.852,0.0,-0.90201,7e-05,14.59368]
[1778145525865,29.48,81178.852,0.0,-0.90201,7e-05,14.59364]
[1778145528374,29.48,81178.72,0.0,-0.90202,7e-05,14.59253]
[1778145528450,29.48,81178.72,0.0,-0.90202,7e-05,14.59253]
[1778145533923,29.48,81175.842,0.0,-0.90222,7e-05,14.57001]
[1778145538958,29.48,81176.26,0.0,-0.90219,7e-05,14.57318]
[1778145543226,29.48,81175.768,0.0,-0.90222,7e-05,14.5693]
[1778145543448,29.48,81175.768,0.0,-0.90222,7e-05,14.5693]
[1778145544480,29.48,81175.768,0.0,-0.90222,7e-05,14.56926]
[1778145544701,29.48,81175.768,0.0,-0.90222,7e-05,14.56926]
[1778145545000,29.48,81175.768,0.0,-0.90222,7e-05,14.56922]
[1778145550055,29.48,81179.77,0.0,-0.90195,7e-05,14.60006]
[1778145551652,29.48,81179.77,0.0,-0.90195,7e-05,14.60001]
[1778145551699,29.48,81179.77,0.0,-0.90195,7e-05,14.60001]
[1778145554059,29.48,81187.644,0.0,-0.9014,7e-05,14.66097]
[1778145554373,29.48,81187.644,0.0,-0.9014,7e-05,14.66097]
[1778145554449,29.48,81187.644,0.0,-0.9014,7e-05,14.66097]
[1778145554466,29.48,81187.644,0.0,-0.9014,7e-05,14.66082]
[1778145556760,29.48,81186.592,0.0,-0.90148,7e-05,14.65251]
[1778145556954,29.48,81186.592,0.0,-0.90148,7e-05,14.65251]
[1778145561480,29.48,81183.658,0.0,-0.90169,7e-05,14.62917]
[1778145561699,29.48,81183.658,0.0,-0.90169,7e-05,14.62917]
[1778145561759,29.48,81183.658,0.0,-0.90169,7e-05,14.62908]
[1778145565791,29.47,81182.372,0.0,-0.90178,7e-05,14.61885]
[1778145565948,29.47,81182.372,0.0,-0.90178,7e-05,14.61885]
[1778145571077,29.47,81182.024,0.0,-0.90183,7e-05,14.6122]
[1778145576082,29.47,81180.19,0.0,-0.90196,7e-05,14.59764]
[1778145581054,29.47,81180.806,0.0,-0.90192,7e-05,14.60221]
[1778145581199,29.47,81180.112,0.0,-0.90197,7e-05,14.59677]
[1778145582088,29.47,81174.206,0.0,-0.90238,7e-05,14.55095]
[1778145582498,29.47,81174.206,0.0,-0.90238,7e-05,14.55095]
[1778145582704,29.47,81174.206,0.0,-0.90238,7e-05,14.55095]
[1778145582722,29.47,81174.206,0.0,-0.90238,7e-05,14.55095]
[1778145587611,29.47,81175.41,0.0,-0.90229,7e-05,14.56031]
[1778145587702,29.47,81175.41,0.0,-0.90229,7e-05,14.56031]
[1778145593099,29.47,81176.762,0.0,-0.9022,7e-05,14.57081]
[1778145596096,29.47,81178.344,0.0,-0.90209,7e-05,14.58304]
[1778145596198,29.47,81178.304,0.0,-0.90209,7e-05,14.5827]
[1778145597394,29.47,81178.558,0.0,-0.90208,7e-05,14.58465]
[1778145597451,29.47,81178.558,0.0,-0.90208,7e-05,14.58465]
[1778145598104,29.47,81178.306,0.0,-0.90209,7e-05,14.58266]
[1778145603109,29.47,81178.004,0.0,-0.90212,7e-05,14.58019]
[1778145608114,29.47,81179.096,0.0,-0.90204,7e-05,14.58853]
[1778145613119,29.47,81176.448,0.0,-0.90223,7e-05,14.56791]
[1778145615236,29.47,81176.814,0.0,-0.9022,7e-05,14.57073]
[1778145615448,29.47,81176.814,0.0,-0.9022,7e-05,14.57073]
[1778145622301,29.47,81180.362,0.0,-0.90196,7e-05,14.59805]
[1778145622957,29.47,81180.362,0.0,-0.90196,7e-05,14.59805]
[1778145623199,29.47,81180.362,0.0,-0.90196,7e-05,14.59801]
[1778145624945,29.47,81180.29,0.0,-0.90196,7e-05,14.5974]
[1778145624971,29.47,81180.29,0.0,-0.90196,7e-05,14.59736]
[1778145625203,29.47,81180.29,0.0,-0.90196,7e-05,14.59736]
[1778145631136,29.47,81178.128,0.0,-0.90213,7e-05,14.57692]
[1778145631911,29.47,81178.128,0.0,-0.90213,7e-05,14.57692]
[1778145631948,29.47,81178.128,0.0,-0.90213,7e-05,14.57692]
[1778145634976,29.47,81177.728,0.0,-0.90216,7e-05,14.57377]
[1778145635440,29.47,81177.728,0.0,-0.90216,7e-05,14.5738]
[1778145635450,29.47,81177.728,0.0,-0.90216,7e-05,14.5738]
[1778145635645,29.47,81177.728,0.0,-0.90216,7e-05,14.57383]
[1778145636652,29.47,81174.008,0.0,-0.90242,7e-05,14.5451]
[1778145637659,29.47,81164.126,0.0,-0.9031,7e-05,14.46871]
[1778145642694,29.47,81164.474,0.0,-0.90307,7e-05,14.47211]
[1778145647729,29.47,81165.408,0.0,-0.903,7e-05,14.47994]
[1778145652156,29.48,81160.576,0.0,-0.90333,7e-05,14.44311]
[1778145653779,29.48,81161.028,0.0,-0.90329,7e-05,14.44705]
[1778145654786,29.48,81150.944,0.0,-0.90399,7e-05,14.36916]
[1778145655605,29.48,81150.944,0.0,-0.90399,7e-05,14.36916]
[1778145656800,29.48,81132.998,0.0,-0.90521,7e-05,14.23104]
[1778145659486,29.48,81129.5,0.0,-0.90544,7e-05,14.20429]
[1778145660829,29.48,81134.546,0.0,-0.9051,7e-05,14.24313]
[1778145663850,29.48,81129.906,0.0,-0.90541,7e-05,14.20776]
[1778145664857,29.48,81120.772,0.0,-0.90603,7e-05,14.13787]
[1778145669892,29.48,81117.67,0.0,-0.90623,7e-05,14.11523]
[1778145670522,29.48,81117.67,0.0,-0.90623,7e-05,14.11523]
[1778145670698,29.48,81117.67,0.0,-0.90623,7e-05,14.11523]
[1778145671906,29.48,81101.754,0.0,-0.90729,7e-05,13.99428]
[1778145676658,29.48,81099.03,0.0,-0.90746,7e-05,13.97506]
[1778145676701,29.48,81099.03,0.0,-0.90746,7e-05,13.97506]
[1778145676941,29.48,81099.03,0.0,-0.90745,7e-05,13.97548]
[1778145679704,29.48,81096.514,0.0,-0.90761,7e-05,13.95717]
[1778145682983,29.48,81096.142,0.0,-0.90762,7e-05,13.95614]
[1778145683440,29.48,81096.142,0.0,-0.90762,7e-05,13.95614]
[1778145683449,29.48,81096.142,0.0,-0.90762,7e-05,13.95614]
[1778145683990,29.48,81096.142,0.0,-0.90762,7e-05,13.95668]
[1778145684997,29.48,81086.408,0.0,-0.90826,7e-05,13.88266]
[1778145686004,29.48,81081.366,0.0,-0.9086,7e-05,13.84445]
[1778145687888,29.48,81078.918,0.0,-0.90876,7e-05,13.82595]
[1778145687953,29.48,81078.918,0.0,-0.90876,7e-05,13.82595]
[1778145691679,29.49,81079.372,0.0,-0.90874,7e-05,13.82631]
[1778145691706,29.49,81079.372,0.0,-0.90874,7e-05,13.82631]
[1778145692150,29.49,81079.372,0.0,-0.90874,7e-05,13.82631]
[1778145692200,29.49,81079.372,0.0,-0.90874,7e-05,13.82631]
[1778145692200,29.49,81079.368,0.0,-0.90874,7e-05,13.82637]
[1778145695343,29.49,81083.03,0.0,-0.9085,7e-05,13.85431]
[1778145695449,29.49,81083.03,0.0,-0.9085,7e-05,13.85431]
[1778145696158,29.49,81083.03,0.0,-0.9085,7e-05,13.85431]
[1778145696204,29.49,81083.03,0.0,-0.9085,7e-05,13.85429]
[1778145696213,29.49,81083.03,0.0,-0.9085,7e-05,13.85429]
[1778145698093,29.49,81089.034,0.0,-0.9081,7e-05,13.89991]
[1778145699101,29.49,81094.57,0.0,-0.90774,7e-05,13.94203]
[1778145703546,29.49,81097.024,0.0,-0.90757,7e-05,13.96066]
[1778145703701,29.49,81097.024,0.0,-0.90757,7e-05,13.96066]
[1778145704097,29.49,81097.024,0.0,-0.90757,7e-05,13.96066]
[1778145704205,29.49,81097.024,0.0,-0.90757,7e-05,13.96066]
[1778145704212,29.49,81095.69,0.0,-0.90766,7e-05,13.95048]
[1778145709217,29.49,81097.734,0.0,-0.90753,7e-05,13.96592]
[1778145714301,29.49,81098.848,0.0,-0.90745,7e-05,13.97503]
[1778145714450,29.49,81098.848,0.0,-0.90745,7e-05,13.97503]
[1778145715213,29.49,81098.848,0.0,-0.90744,7e-05,13.97537]
[1778145716219,29.49,81103.732,0.0,-0.90711,7e-05,14.013]
[1778145716247,29.49,81103.732,0.0,-0.90711,7e-05,14.013]
[1778145716451,29.49,81103.732,0.0,-0.90711,7e-05,14.013]
[1778145721110,29.49,81104.292,0.0,-0.90706,7e-05,14.01861]
[1778145721199,29.49,81104.292,0.0,-0.90706,7e-05,14.01861]
[1778145721229,29.49,81104.484,0.0,-0.90705,7e-05,14.02041]
[1778145721351,29.49,81104.484,0.0,-0.90705,7e-05,14.02041]
[1778145721451,29.49,81104.484,0.0,-0.90705,7e-05,14.02041]
[1778145727235,29.49,81103.26,0.0,-0.90711,7e-05,14.0132]
[1778145729644,29.49,81101.432,0.0,-0.90723,7e-05,13.99994]
[1778145729701,29.49,81101.432,0.0,-0.90723,7e-05,13.99994]
[1778145729745,29.49,81101.432,0.0,-0.90722,7e-05,14.00032]
[1778145730515,29.49,81101.432,0.0,-0.90722,7e-05,14.00032]
[1778145730702,29.49,81101.432,0.0,-0.90722,7e-05,14.00032]
[1778145732240,29.49,81092.312,0.0,-0.90782,7e-05,13.93173]
[1778145733393,29.49,81096.536,0.0,-0.90754,7e-05,13.9643]
[1778145733450,29.49,81096.536,0.0,-0.90754,7e-05,13.9643]
[1778145733721,29.49,81096.536,0.0,-0.90754,7e-05,13.9643]
[1778145733953,29.49,81096.536,0.0,-0.90754,7e-05,13.9643]
[1778145734054,29.49,81096.536,0.0,-0.90754,7e-05,13.96468]
[1778145737793,29.5,81095.912,0.0,-0.90757,7e-05,13.96109]
[1778145737949,29.5,81095.912,0.0,-0.90757,7e-05,13.96109]
[1778145737964,29.5,81095.912,0.0,-0.90756,7e-05,13.96151]
[1778145738479,29.5,81095.912,0.0,-0.90756,7e-05,13.96151]
[1778145738700,29.5,81095.912,0.0,-0.90756,7e-05,13.96151]
[1778145740248,29.5,81090.814,0.0,-0.9079,7e-05,13.92309]
[1778145745253,29.5,81090.062,0.0,-0.90795,7e-05,13.91711]
[1778145750258,29.5,81089.83,0.0,-0.90797,7e-05,13.91513]
[1778145751691,29.5,81089.932,0.0,-0.90798,7e-05,13.91243]
[1778145751702,29.5,81089.932,0.0,-0.90798,7e-05,13.91243]
[1778145752260,29.5,81088.964,0.0,-0.90805,7e-05,13.90503]
[1778145752454,29.5,81088.964,0.0,-0.90805,7e-05,13.90503]
[1778145758266,29.5,81088.926,0.0,-0.90805,7e-05,13.90458]
[1778145759648,29.5,81090.954,0.0,-0.90792,7e-05,13.91995]
[1778145759747,29.5,81090.954,0.0,-0.90792,7e-05,13.91995]
[1778145760411,29.5,81090.954,0.0,-0.90792,7e-05,13.91995]
[1778145761269,29.5,81099.584,0.0,-0.90734,7e-05,13.9856]
[1778145761397,29.5,81099.584,0.0,-0.90734,7e-05,13.9856]
[1778145762270,29.5,81100.6,0.0,-0.90728,7e-05,13.99327]
[1778145767275,29.5,81101.342,0.0,-0.90723,7e-05,13.99853]
[1778145769989,29.5,81101.342,0.0,-0.90723,7e-05,13.99844]
[1778145770199,29.5,81101.342,0.0,-0.90723,7e-05,13.99844]
[1778145770232,29.5,81101.342,0.0,-0.90723,7e-05,13.99826]
[1778145770750,29.5,81101.342,0.0,-0.90723,7e-05,13.99826]
[1778145770951,29.5,81101.342,0.0,-0.90723,7e-05,13.99826]
[1778145776288,29.49,81101.144,0.0,-0.90725,7e-05,13.99623]
[1778145779291,29.49,81093.926,0.0,-0.90773,7e-05,13.94106]
[1778145779465,29.49,81093.926,0.0,-0.90773,7e-05,13.94106]
[1778145779699,29.49,81093.926,0.0,-0.90773,7e-05,13.94106]
[1778145779763,29.49,81093.926,0.0,-0.90773,7e-05,13.94109]
[1778145780366,29.49,81093.926,0.0,-0.90773,7e-05,13.94109]
[1778145780450,29.49,81093.926,0.0,-0.90773,7e-05,13.94109]
[1778145784751,29.49,81089.248,0.0,-0.90804,7e-05,13.90561]
[1778145784951,29.49,81089.248,0.0,-0.90804,7e-05,13.90561]
[1778145785236,29.49,81089.248,0.0,-0.90804,7e-05,13.90561]
[1778145785297,29.49,81086.72,0.0,-0.90821,7e-05,13.88647]
[1778145785451,29.49,81086.72,0.0,-0.90821,7e-05,13.88647]
[1778145791774,29.5,81085.898,0.0,-0.90826,7e-05,13.8807]
[1778145791959,29.5,81085.898,0.0,-0.90826,7e-05,13.8807]
[1778145792060,29.5,81085.898,0.0,-0.90826,7e-05,13.88077]
[1778145792616,29.5,81085.898,0.0,-0.90826,7e-05,13.88077]
[1778145792706,29.5,81085.898,0.0,-0.90826,7e-05,13.88077]
[1778145797788,29.5,81087.304,0.0,-0.90816,7e-05,13.89185]
[1778145800030,29.5,81088.048,0.0,-0.90811,7e-05,13.89757]
[1778145800204,29.5,81088.048,0.0,-0.90811,7e-05,13.89757]
[1778145805816,29.5,81087.186,0.0,-0.90817,7e-05,13.89138]
[1778145805950,29.5,81087.186,0.0,-0.90817,7e-05,13.89138]
[1778145806052,29.5,81087.186,0.0,-0.90817,7e-05,13.89143]
[1778145806434,29.5,81087.186,0.0,-0.90817,7e-05,13.89143]
[1778145806455,29.5,81087.186,0.0,-0.90817,7e-05,13.89143]
[1778145810533,29.5,81088.682,0.0,-0.90806,7e-05,13.90298]
[1778145810709,29.5,81088.682,0.0,-0.90806,7e-05,13.90298]
[1778145816327,29.5,81091.082,0.0,-0.90792,7e-05,13.91803]
[1778145821957,29.5,81093.338,0.0,-0.90775,7e-05,13.9379]
[1778145826653,29.5,81094.108,0.0,-0.90768,7e-05,13.94552]
[1778145826700,29.5,81094.108,0.0,-0.90768,7e-05,13.94552]
[1778145826993,29.5,81094.108,0.0,-0.90768,7e-05,13.946]
[1778145827640,29.5,81094.108,0.0,-0.90768,7e-05,13.946]
[1778145827707,29.5,81094.108,0.0,-0.90768,7e-05,13.946]
[1778145829007,29.5,81089.8,0.0,-0.90796,7e-05,13.91328]
[1778145834346,29.5,81092.55,0.0,-0.90778,7e-05,13.93427]
[1778145835878,29.5,81092.55,0.0,-0.90778,7e-05,13.93427]
[1778145835949,29.5,81092.55,0.0,-0.90778,7e-05,13.93427]
[1778145836056,29.5,81092.55,0.0,-0.90778,7e-05,13.93427]
[1778145837044,29.5,81092.55,0.0,-0.90778,7e-05,13.93427]
[1778145837229,29.5,81092.55,0.0,-0.90778,7e-05,13.93427]
[1778145842354,29.5,81092.778,0.0,-0.90776,7e-05,13.93602]
[1778145844826,29.5,81092.75,0.0,-0.90777,7e-05,13.9358]
[1778145844949,29.5,81092.75,0.0,-0.90777,7e-05,13.9358]
[1778145845119,29.5,81092.75,0.0,-0.90777,7e-05,13.93578]
[1778145846088,29.5,81092.75,0.0,-0.90777,7e-05,13.93578]
[1778145846202,29.5,81092.75,0.0,-0.90777,7e-05,13.93578]
[1778145852169,29.5,81094.568,0.0,-0.90765,7e-05,13.94952]
[1778145853014,29.5,81094.568,0.0,-0.90765,7e-05,13.94952]
[1778145853201,29.5,81094.568,0.0,-0.90765,7e-05,13.94952]
[1778145853298,29.5,81094.568,0.0,-0.90765,7e-05,13.94947]
[1778145853843,29.5,81094.568,0.0,-0.90765,7e-05,13.94947]
[1778145853949,29.5,81094.568,0.0,-0.90765,7e-05,13.94947]
[1778145856196,29.5,81099.46,0.0,-0.90732,7e-05,13.98654]
[1778145859209,29.5,81098.006,0.0,-0.90742,7e-05,13.97534]
[1778145859217,29.5,81098.006,0.0,-0.90742,7e-05,13.97527]
[1778145859450,29.5,81098.006,0.0,-0.90742,7e-05,13.97527]
[1778145860055,29.5,81098.006,0.0,-0.90742,7e-05,13.97527]
[1778145860200,29.5,81098.006,0.0,-0.90742,7e-05,13.97527]
[1778145860224,29.5,81098.006,0.0,-0.90742,7e-05,13.97518]
[1778145865259,29.5,81100.442,0.0,-0.90724,7e-05,13.99554]
[1778145869352,29.51,81101.684,0.0,-0.90715,7e-05,14.00604]
[1778145869378,29.51,81104.82,0.0,-0.90694,7e-05,14.03028]
[1778145869451,29.51,81104.82,0.0,-0.90694,7e-05,14.03028]
[1778145870301,29.51,81104.82,0.0,-0.90694,7e-05,14.03055]
[1778145871062,29.51,81104.82,0.0,-0.90694,7e-05,14.03055]
[1778145871200,29.51,81104.82,0.0,-0.90694,7e-05,14.03055]
[1778145876345,29.51,81107.298,0.0,-0.90678,7e-05,14.04767]
[1778145877173,29.51,81107.298,0.0,-0.90678,7e-05,14.04767]
[1778145877203,29.51,81107.298,0.0,-0.90678,7e-05,14.04767]
[1778145877352,29.51,81107.298,0.0,-0.90677,7e-05,14.04799]
[1778145878359,29.51,81103.37,0.0,-0.90703,7e-05,14.01836]
[1778145878762,29.51,81103.37,0.0,-0.90703,7e-05,14.01836]
[1778145878950,29.51,81103.37,0.0,-0.90703,7e-05,14.01836]
[1778145884393,29.51,81100.25,0.0,-0.90723,7e-05,13.99623]
[1778145886357,29.51,81100.198,0.0,-0.90723,7e-05,13.99574]
[1778145886395,29.51,81100.2,0.0,-0.90723,7e-05,13.99566]
[1778145886456,29.51,81100.2,0.0,-0.90723,7e-05,13.99566]
[1778145887396,29.51,81098.396,0.0,-0.90735,7e-05,13.98184]
[1778145888307,29.51,81098.396,0.0,-0.90735,7e-05,13.98184]
[1778145888450,29.51,81098.396,0.0,-0.90735,7e-05,13.9818]
[1778145894403,29.51,81095.698,0.0,-0.90753,7e-05,13.961]
[1778145899408,29.51,81095.868,0.0,-0.90753,7e-05,13.96208]
[1778145903798,29.51,81095.544,0.0,-0.90755,7e-05,13.95945]
[1778145903948,29.51,81095.544,0.0,-0.90755,7e-05,13.95945]
[1778145903971,29.51,81095.544,0.0,-0.90755,7e-05,13.95942]
[1778145905409,29.51,81095.544,0.0,-0.90755,7e-05,13.95942]
[1778145905451,29.51,81095.782,0.0,-0.90753,7e-05,13.96119]
[1778145907416,29.51,81102.714,0.0,-0.90707,7e-05,14.01386]
[1778145907435,29.51,81102.714,0.0,-0.90707,7e-05,14.01386]
[1778145907451,29.51,81102.714,0.0,-0.90707,7e-05,14.01386]
[1778145908417,29.51,81106.768,0.0,-0.9068,7e-05,14.04464]
[1778145909209,29.51,81106.768,0.0,-0.9068,7e-05,14.04464]
[1778145909383,29.51,81106.768,0.0,-0.9068,7e-05,14.04493]
[1778145909456,29.51,81106.768,0.0,-0.9068,7e-05,14.04493]
[1778145910419,29.51,81107.148,0.0,-0.90677,7e-05,14.04857]
[1778145911157,29.51,81107.148,0.0,-0.90677,7e-05,14.04857]
[1778145911201,29.51,81107.148,0.0,-0.90677,7e-05,14.04857]
[1778145915738,29.51,81107.086,0.0,-0.90674,7e-05,14.05175]
[1778145915948,29.51,81107.086,0.0,-0.90674,7e-05,14.05175]
[1778145916049,29.52,81107.086,0.0,-0.90673,7e-05,14.05249]
[1778145917510,29.52,81104.704,0.0,-0.90688,7e-05,14.03506]
[1778145917702,29.52,81104.704,0.0,-0.90688,7e-05,14.03506]
[1778145920646,29.52,81103.114,0.0,-0.90698,7e-05,14.02384]
[1778145922286,29.52,81101.012,0.0,-0.90712,7e-05,14.00815]
[1778145922452,29.52,81101.012,0.0,-0.90712,7e-05,14.00849]
[1778145928437,29.52,81105.524,0.0,-0.9068,7e-05,14.0449]
[1778145929639,29.52,81107.75,0.0,-0.90665,7e-05,14.06214]
[1778145929701,29.52,81107.75,0.0,-0.90665,7e-05,14.06214]
[1778145932442,29.52,81103.146,0.0,-0.90696,7e-05,14.02483]
[1778145936180,29.52,81100.31,0.0,-0.90714,7e-05,14.00419]
[1778145936202,29.52,81100.31,0.0,-0.90714,7e-05,14.00419]
[1778145937453,29.52,81093.326,0.0,-0.90761,7e-05,13.95072]
[1778145939455,29.52,81085.23,0.0,-0.90815,7e-05,13.88904]
[1778145940456,29.52,81078.16,0.0,-0.90862,7e-05,13.83544]
[1778145942645,29.52,81076.646,0.0,-0.90872,7e-05,13.8241]
[1778145942700,29.52,81076.646,0.0,-0.90872,7e-05,13.8241]
[1778145944259,29.52,81076.102,0.0,-0.90875,7e-05,13.82006]
[1778145947451,29.52,81076.538,0.0,-0.90872,7e-05,13.82358]
[1778145947463,29.52,81076.106,0.0,-0.90875,7e-05,13.82038]
[1778145952468,29.52,81072.564,0.0,-0.90898,7e-05,13.79408]
[1778145954972,29.52,81072.196,0.0,-0.909,7e-05,13.79153]
[1778145955212,29.52,81072.196,0.0,-0.909,7e-05,13.79153]
[1778145956471,29.52,81078.872,0.0,-0.90856,7e-05,13.84221]
[1778145959744,29.52,81082.938,0.0,-0.90829,7e-05,13.87307]
[1778145959953,29.52,81082.938,0.0,-0.90829,7e-05,13.87307]
[1778145964347,29.52,81080.358,0.0,-0.90846,7e-05,13.85355]
[1778145964451,29.52,81080.358,0.0,-0.90846,7e-05,13.85355]
[1778145966373,29.52,81081.04,0.0,-0.90841,7e-05,13.85878]
[1778145966451,29.52,81081.04,0.0,-0.90841,7e-05,13.85878]
[1778145966474,29.52,81081.04,0.0,-0.90841,7e-05,13.85884]
[1778145968344,29.52,81076.938,0.0,-0.90868,7e-05,13.8278]
[1778145968453,29.52,81076.938,0.0,-0.90868,7e-05,13.8278]
[1778145974028,29.53,81077.77,0.0,-0.90863,7e-05,13.83452]
[1778145979497,29.53,81079.03,0.0,-0.90854,7e-05,13.8443]
[1778145982066,29.53,81079.052,0.0,-0.90854,7e-05,13.84451]
[1778145982199,29.53,81079.052,0.0,-0.90854,7e-05,13.84451]
[1778145984098,29.53,81085.5,0.0,-0.90811,7e-05,13.8934]
[1778145985760,29.53,81086.004,0.0,-0.90808,7e-05,13.89719]
[1778145985948,29.53,81086.004,0.0,-0.90808,7e-05,13.89719]
[1778145985957,29.53,81086.004,0.0,-0.90808,7e-05,13.89716]
[1778145991359,29.53,81085.158,0.0,-0.90814,7e-05,13.89063]
[1778145991449,29.53,81085.158,0.0,-0.90814,7e-05,13.89063]
[1778145995469,29.53,81084.094,0.0,-0.90823,7e-05,13.87907]
[1778145995699,29.53,81081.416,0.0,-0.9084,7e-05,13.85877]
[1778145998583,29.53,81078.138,0.0,-0.90862,7e-05,13.83407]
[1778145998698,29.53,81078.138,0.0,-0.90862,7e-05,13.83407]
[1778145999203,29.53,81078.138,0.0,-0.90862,7e-05,13.83412]
[1778146004238,29.53,81081.106,0.0,-0.90842,7e-05,13.85684]
[1778146009283,29.53,81080.54,0.0,-0.90846,7e-05,13.8527]
[1778146013139,29.53,81078.716,0.0,-0.90858,7e-05,13.83902]
[1778146013200,29.53,81078.716,0.0,-0.90858,7e-05,13.83902]
[1778146015325,29.53,81071.516,0.0,-0.90905,7e-05,13.78483]
[1778146020360,29.53,81068.894,0.0,-0.90921,7e-05,13.76576]
[1778146021734,29.53,81068.686,0.0,-0.90923,7e-05,13.76435]
[1778146025458,29.53,81067.65,0.0,-0.90929,7e-05,13.75701]
[1778146031459,29.53,81063.47,0.0,-0.90955,7e-05,13.72686]
[1778146032466,29.53,81055.076,0.0,-0.9101,7e-05,13.66385]
[1778146034422,29.53,81052.526,0.0,-0.91026,7e-05,13.645]
[1778146034480,29.53,81052.526,0.0,-0.91026,7e-05,13.64538]
[1778146035488,29.53,81048.104,0.0,-0.91054,7e-05,13.61247]
[1778146040522,29.53,81050.34,0.0,-0.91038,7e-05,13.63102]
[1778146041529,29.53,81059.742,0.0,-0.90976,7e-05,13.70214]
[1778146043543,29.53,81055.766,0.0,-0.91002,7e-05,13.67274]
[1778146048568,29.54,81052.292,0.0,-0.91023,7e-05,13.64813]
[1778146053573,29.54,81050.854,0.0,-0.91033,7e-05,13.6355]
[1778146058578,29.54,81053.534,0.0,-0.91014,7e-05,13.65728]
[1778146063583,29.54,81050.542,0.0,-0.91032,7e-05,13.63631]
[1778146065170,29.54,81049.28,0.0,-0.9104,7e-05,13.62716]
[1778146065257,29.54,81049.28,0.0,-0.9104,7e-05,13.62753]
[1778146066586,29.54,81031.654,0.0,-0.91154,6e-05,13.49569]
[1778146069054,29.55,81033.272,0.0,-0.91142,6e-05,13.50893]
[1778146069140,29.55,81033.272,0.0,-0.91142,6e-05,13.50946]
[1778146072592,29.55,81027.674,0.0,-0.91176,6e-05,13.46922]
[1778146073207,29.55,81027.674,0.0,-0.91176,6e-05,13.46922]
[1778146078598,29.55,81024.254,0.0,-0.91195,6e-05,13.44722]
[1778146080600,29.55,81019.034,0.0,-0.91227,6e-05,13.40951]
[1778146083603,29.56,81008.014,0.0,-0.91296,6e-05,13.32946]
[1778146086606,29.56,81000.842,0.0,-0.91339,6e-05,13.27853]
[1778146089257,29.56,80996.752,0.0,-0.91364,6e-05,13.2499]
[1778146089343,29.56,80996.752,0.0,-0.91363,6e-05,13.25081]
[1778146094617,29.57,80996.344,0.0,-0.91362,6e-05,13.25232]
[1778146097620,29.57,81001.142,0.0,-0.91329,6e-05,13.29058]
[1778146101624,29.57,81006.308,0.0,-0.91293,6e-05,13.33224]
[1778146104627,29.58,81013.054,0.0,-0.91248,6e-05,13.3847]
[1778146105454,29.58,81013.054,0.0,-0.91248,6e-05,13.3847]
[1778146105551,29.58,81013.054,0.0,-0.91248,6e-05,13.38536]
[1778146106629,29.58,81017.872,0.0,-0.91216,6e-05,13.42195]
[1778146110634,29.58,81013.428,0.0,-0.91242,6e-05,13.39138]
[1778146115639,29.59,81019.672,0.0,-0.91202,6e-05,13.4379]
[1778146120645,29.59,81018.622,0.0,-0.91206,6e-05,13.43318]
[1778146123637,29.59,81017.928,0.0,-0.91209,6e-05,13.42927]
[1778146123648,29.59,81005.41,0.0,-0.91288,6e-05,13.33672]
[1778146128653,29.6,81001.648,0.0,-0.91309,6e-05,13.31273]
[1778146128994,29.6,81001.648,0.0,-0.91309,6e-05,13.31273]
[1778146129139,29.6,81001.648,0.0,-0.91308,6e-05,13.31352]
[1778146134174,29.6,81002.982,0.0,-0.91296,6e-05,13.32731]
[1778146136188,29.6,81009.184,0.0,-0.91255,6e-05,13.37485]
[1778146141223,29.61,81007.868,0.0,-0.91261,6e-05,13.36849]
[1778146143237,29.61,81015.672,0.0,-0.9121,6e-05,13.42786]
[1778146145246,29.61,81018.986,0.0,-0.91188,6e-05,13.45314]
[1778146145300,29.61,81018.986,0.0,-0.91188,6e-05,13.45314]
[1778146145449,29.61,81018.986,0.0,-0.91188,6e-05,13.45314]
[1778146145504,29.61,81018.986,0.0,-0.91188,6e-05,13.45369]
[1778146150286,29.61,81023.722,0.0,-0.91155,6e-05,13.49172]
[1778146153307,29.61,81028.278,0.0,-0.91124,6e-05,13.52722]
[1778146155321,29.62,81033.57,0.0,-0.91089,6e-05,13.56759]
[1778146156328,29.62,81041.402,0.0,-0.91038,6e-05,13.62671]
[1778146157687,29.62,81037.37,0.0,-0.91064,6e-05,13.59683]
[1778146157695,29.62,81037.37,0.0,-0.91064,6e-05,13.59683]
[1778146157702,29.62,81037.37,0.0,-0.91064,6e-05,13.59683]
[1778146157950,29.62,81037.37,0.0,-0.91064,6e-05,13.59683]
[1778146158342,29.62,81037.37,0.0,-0.91064,6e-05,13.59724]
[1778146163380,29.62,81034.58,0.0,-0.9108,6e-05,13.57828]
[1778146164473,29.62,81034.58,0.0,-0.9108,6e-05,13.57828]
[1778146166563,29.62,81032.524,0.0,-0.91093,6e-05,13.56372]
[1778146166732,29.62,81032.524,0.0,-0.91092,6e-05,13.5642]
[1778146166950,29.62,81032.524,0.0,-0.91092,6e-05,13.5642]
[1778146167410,29.62,81032.524,0.0,-0.91092,6e-05,13.56469]
[1778146168417,29.62,81025.336,0.0,-0.91138,6e-05,13.51139]
[1778146172661,29.62,81023.954,0.0,-0.91148,6e-05,13.49868]
[1778146172701,29.62,81023.954,0.0,-0.91147,6e-05,13.49913]
[1778146174459,29.62,81030.316,0.0,-0.91106,6e-05,13.5476]
[1778146177880,29.63,81028.2,0.0,-0.91118,6e-05,13.53311]
[1778146177883,29.63,81028.2,0.0,-0.91118,6e-05,13.53311]
[1778146177952,29.63,81028.2,0.0,-0.91118,6e-05,13.53311]
[1778146178487,29.63,81028.2,0.0,-0.91118,6e-05,13.53359]
[1778146181975,29.63,81025.962,0.0,-0.91131,6e-05,13.51825]
[1778146182026,29.63,81025.962,0.0,-0.91131,6e-05,13.51825]
[1778146182208,29.63,81025.962,0.0,-0.91131,6e-05,13.51825]
[1778146182515,29.63,81025.962,0.0,-0.9113,6e-05,13.51872]
[1778146187061,29.63,81028.09,0.0,-0.91115,6e-05,13.53644]
[1778146187066,29.63,81028.09,0.0,-0.91115,6e-05,13.53644]
[1778146187203,29.63,81028.09,0.0,-0.91115,6e-05,13.53644]
[1778146187550,29.63,81028.09,0.0,-0.91115,6e-05,13.53687]
[1778146190571,29.63,81035.182,0.0,-0.91068,6e-05,13.59109]
[1778146193395,29.63,81037.8,0.0,-0.9105,6e-05,13.61133]
[1778146193456,29.63,81037.8,0.0,-0.9105,6e-05,13.61133]
[1778146193508,29.63,81037.8,0.0,-0.9105,6e-05,13.61133]
[1778146193701,29.63,81037.8,0.0,-0.9105,6e-05,13.61133]
[1778146193721,29.63,81044.17,0.0,-0.91009,7e-05,13.65941]
[1778146198950,29.64,81046.884,0.0,-0.9099,7e-05,13.681]
[1778146202711,29.64,81046.288,0.0,-0.90993,7e-05,13.67726]
[1778146202730,29.64,81039.92,0.0,-0.91034,6e-05,13.62973]
[1778146202948,29.64,81039.92,0.0,-0.91034,6e-05,13.62973]
[1778146205246,29.64,81039.912,0.0,-0.91034,6e-05,13.63023]
[1778146205449,29.64,81039.912,0.0,-0.91034,6e-05,13.63023]
[1778146205677,29.64,81039.912,0.0,-0.91034,6e-05,13.63048]
[1778146206684,29.64,81044.854,0.0,-0.91001,7e-05,13.66785]
[1778146209685,29.64,81044.818,0.0,-0.91001,7e-05,13.66811]
[1778146209703,29.64,81044.818,0.0,-0.91001,7e-05,13.66811]
[1778146210739,29.64,81035.834,0.0,-0.91059,6e-05,13.60136]
[1778146213745,29.64,81030.738,0.0,-0.91091,6e-05,13.5643]
[1778146215630,29.64,81030.63,0.0,-0.91091,6e-05,13.56389]
[1778146215702,29.64,81030.63,0.0,-0.91091,6e-05,13.56389]
[1778146216071,29.64,81032.258,0.0,-0.9108,6e-05,13.57646]
[1778146216199,29.64,81032.258,0.0,-0.9108,6e-05,13.57646]
[1778146216300,29.64,81032.258,0.0,-0.9108,6e-05,13.57684]
[1778146221753,29.64,81033.478,0.0,-0.91071,6e-05,13.58781]
[1778146225694,29.65,81034.032,0.0,-0.91066,6e-05,13.59303]
[1778146225949,29.65,81037.942,0.0,-0.9104,6e-05,13.62265]
[1778146228759,29.65,81047.702,0.0,-0.90976,7e-05,13.69671]
[1778146231762,29.65,81052.85,0.0,-0.90944,7e-05,13.73256]
[1778146231783,29.65,81052.85,0.0,-0.90944,7e-05,13.73256]
[1778146231953,29.65,81052.85,0.0,-0.90944,7e-05,13.73256]
[1778146234514,29.65,81050.574,0.0,-0.90959,7e-05,13.71573]
[1778146234700,29.65,81050.574,0.0,-0.90959,7e-05,13.71573]
[1778146234716,29.65,81050.574,0.0,-0.90959,7e-05,13.71595]
[1778146235318,29.65,81050.574,0.0,-0.90959,7e-05,13.71595]
[1778146235452,29.65,81050.574,0.0,-0.90959,7e-05,13.71595]
[1778146240770,29.65,81052.084,0.0,-0.90948,7e-05,13.72846]
[1778146242617,29.65,81052.128,0.0,-0.90947,7e-05,13.72894]
[1778146242699,29.65,81052.128,0.0,-0.90947,7e-05,13.72894]
[1778146242752,29.65,81052.128,0.0,-0.90947,7e-05,13.72894]
[1778146242772,29.65,81052.584,0.0,-0.90944,7e-05,13.73252]
[1778146242951,29.65,81052.584,0.0,-0.90944,7e-05,13.73252]
[1778146243773,29.65,81052.588,0.0,-0.90944,7e-05,13.7327]
[1778146246450,29.65,81055.62,0.0,-0.90924,7e-05,13.75578]
[1778146246700,29.65,81055.62,0.0,-0.90924,7e-05,13.75578]
[1778146247777,29.65,81051.232,0.0,-0.90952,7e-05,13.72304]
[1778146252686,29.65,81050.02,0.0,-0.9096,7e-05,13.71457]
[1778146252702,29.65,81050.02,0.0,-0.9096,7e-05,13.71457]
[1778146253233,29.65,81047.148,0.0,-0.90978,7e-05,13.69318]
[1778146253451,29.65,81047.148,0.0,-0.90978,7e-05,13.69318]
[1778146253509,29.65,81047.148,0.0,-0.90978,7e-05,13.69338]
[1778146258787,29.65,81044.568,0.0,-0.90994,7e-05,13.67505]
[1778146259271,29.65,81044.568,0.0,-0.90994,7e-05,13.67505]
[1778146259450,29.65,81044.568,0.0,-0.90994,7e-05,13.67505]
[1778146264582,29.65,81041.916,0.0,-0.9101,7e-05,13.65643]
[1778146264701,29.65,81041.916,0.0,-0.9101,7e-05,13.65643]
[1778146264793,29.65,81043.4,0.0,-0.91,7e-05,13.66781]
[1778146266104,29.65,81043.244,0.0,-0.91001,7e-05,13.66688]
[1778146266210,29.65,81043.244,0.0,-0.91001,7e-05,13.66688]
[1778146267796,29.66,81049.632,0.0,-0.90959,7e-05,13.71526]
[1778146269708,29.66,81050.41,0.0,-0.90954,7e-05,13.72127]
[1778146269798,29.66,81050.82,0.0,-0.90951,7e-05,13.72459]
[1778146269948,29.66,81050.82,0.0,-0.90951,7e-05,13.72459]
[1778146270799,29.66,81054.952,0.0,-0.90924,7e-05,13.75588]
[1778146271401,29.66,81054.952,0.0,-0.90924,7e-05,13.75588]
[1778146271450,29.66,81054.952,0.0,-0.90924,7e-05,13.75588]
[1778146273803,29.66,81060.678,0.0,-0.90886,7e-05,13.7995]
[1778146278808,29.66,81065.068,0.0,-0.90856,7e-05,13.83354]
[1778146279809,29.66,81072.418,0.0,-0.90808,7e-05,13.88908]
[1778146280810,29.66,81077.982,0.0,-0.9077,7e-05,13.93157]
[1778146282812,29.66,81082.728,0.0,-0.90738,7e-05,13.96825]
[1778146284045,29.66,81086.408,0.0,-0.90714,7e-05,13.99645]
[1778146284202,29.66,81086.408,0.0,-0.90714,7e-05,13.99645]
[1778146284814,29.66,81092.116,0.0,-0.90675,7e-05,14.04002]
[1778146287283,29.66,81097.52,0.0,-0.90639,7e-05,14.08166]
[1778146291335,29.66,81099.498,0.0,-0.90625,7e-05,14.09714]
[1778146291449,29.66,81099.498,0.0,-0.90625,7e-05,14.09714]
[1778146293300,29.66,81097.422,0.0,-0.9064,7e-05,14.07911]
[1778146293450,29.66,81097.422,0.0,-0.9064,7e-05,14.07911]
[1778146293466,29.66,81097.422,0.0,-0.90639,7e-05,14.07973]
[1778146297488,29.66,81096.894,0.0,-0.90642,7e-05,14.07711]
[1778146297704,29.66,81096.894,0.0,-0.90642,7e-05,14.07711]
[1778146299367,29.67,81091.04,0.0,-0.9068,7e-05,14.03323]
[1778146302417,29.67,81089.764,0.0,-0.90688,7e-05,14.02403]
[1778146302449,29.67,81089.764,0.0,-0.90688,7e-05,14.02403]
[1778146303650,29.67,81089.764,0.0,-0.90688,7e-05,14.02427]
[1778146303700,29.67,81089.764,0.0,-0.90688,7e-05,14.02427]
[1778146303751,29.67,81089.764,0.0,-0.90688,7e-05,14.02449]
[1778146309437,29.67,81091.15,0.0,-0.90677,7e-05,14.0363]
[1778146311237,29.67,81091.3,0.0,-0.90676,7e-05,14.03766]
[1778146311449,29.67,81091.3,0.0,-0.90676,7e-05,14.03766]
[1778146315694,29.67,81090.61,0.0,-0.9068,7e-05,14.03284]
[1778146317167,29.67,81091.096,0.0,-0.90678,7e-05,14.03608]
[1778146317220,29.67,81091.096,0.0,-0.90678,7e-05,14.03608]
[1778146317493,29.67,81091.096,0.0,-0.90678,7e-05,14.03589]
[1778146319507,29.67,81085.144,0.0,-0.90718,7e-05,13.99041]
[1778146322500,29.67,81083.992,0.0,-0.90726,7e-05,13.98138]
[1778146322699,29.67,81083.992,0.0,-0.90726,7e-05,13.98138]
[1778146322800,29.67,81083.992,0.0,-0.90726,7e-05,13.98132]
[1778146323536,29.67,81076.458,0.0,-0.90776,7e-05,13.9242]
[1778146327416,29.67,81074.994,0.0,-0.90786,7e-05,13.91298]
[1778146327705,29.67,81074.994,0.0,-0.90786,7e-05,13.91298]
[1778146333606,29.67,81074.75,0.0,-0.90787,7e-05,13.9108]
[1778146334770,29.67,81074.75,0.0,-0.90787,7e-05,13.9108]
[1778146334863,29.67,81077.96,0.0,-0.90766,7e-05,13.93502]
[1778146334949,29.67,81077.96,0.0,-0.90766,7e-05,13.93502]
[1778146340655,29.67,81080.052,0.0,-0.90753,7e-05,13.9503]
[1778146342451,29.67,81079.996,0.0,-0.90753,7e-05,13.94977]
[1778146343797,29.67,81079.996,0.0,-0.90753,7e-05,13.94969]
[1778146343872,29.67,81077.932,0.0,-0.90767,7e-05,13.93398]
[1778146343951,29.67,81077.932,0.0,-0.90767,7e-05,13.93398]
[1778146349718,29.66,81078.484,0.0,-0.90764,7e-05,13.93769]
[1778146351936,29.66,81078.278,0.0,-0.90767,7e-05,13.93254]
[1778146351949,29.66,81078.278,0.0,-0.90767,7e-05,13.93254]
[1778146353746,29.66,81074.338,0.0,-0.90794,7e-05,13.90264]
[1778146355751,29.66,81076.296,0.0,-0.90781,7e-05,13.9174]
[1778146355763,29.66,81076.296,0.0,-0.90781,7e-05,13.91735]
[1778146355948,29.66,81076.296,0.0,-0.90781,7e-05,13.91735]
[1778146358784,29.66,81070.912,0.0,-0.90816,7e-05,13.87666]
[1778146359791,29.66,81065.826,0.0,-0.9085,7e-05,13.83834]
[1778146361890,29.66,81061.888,0.0,-0.90875,7e-05,13.80883]
[1778146366452,29.67,81061.362,0.0,-0.90879,7e-05,13.8053]
[1778146369861,29.67,81056.072,0.0,-0.90913,7e-05,13.76597]
[1778146371198,29.67,81057.432,0.0,-0.90904,7e-05,13.77639]
[1778146371449,29.67,81057.432,0.0,-0.90904,7e-05,13.77639]
[1778146371875,29.67,81057.432,0.0,-0.90904,7e-05,13.77656]
[1778146373627,29.67,81055.952,0.0,-0.90913,7e-05,13.76558]
[1778146373699,29.67,81055.952,0.0,-0.90913,7e-05,13.76558]
[1778146378914,29.67,81057.46,0.0,-0.90902,7e-05,13.77788]
[1778146383919,29.67,81062.04,0.0,-0.90872,7e-05,13.8131]
[1778146383962,29.67,81062.04,0.0,-0.90872,7e-05,13.8131]
[1778146384199,29.67,81062.04,0.0,-0.90872,7e-05,13.8131]
[1778146384920,29.67,81062.636,0.0,-0.90868,7e-05,13.81769]
[1778146385757,29.67,81062.636,0.0,-0.90868,7e-05,13.81769]
[1778146385948,29.67,81062.636,0.0,-0.90868,7e-05,13.81779]
[1778146389925,29.67,81067.306,0.0,-0.90837,7e-05,13.85334]
[1778146390148,29.67,81067.306,0.0,-0.90837,7e-05,13.85334]
[1778146390201,29.67,81067.306,0.0,-0.90837,7e-05,13.85334]
[1778146390926,29.67,81069.234,0.0,-0.90824,7e-05,13.86792]
[1778146392058,29.67,81069.968,0.0,-0.90819,7e-05,13.87348]
[1778146392199,29.67,81069.968,0.0,-0.90819,7e-05,13.87348]
[1778146395230,29.67,81069.718,0.0,-0.90821,7e-05,13.87162]
[1778146395449,29.67,81069.718,0.0,-0.90821,7e-05,13.87162]
[1778146395550,29.67,81069.718,0.0,-0.90821,7e-05,13.87163]
[1778146400937,29.67,81067.748,0.0,-0.90833,7e-05,13.85695]
[1778146405942,29.67,81056.942,0.0,-0.90904,7e-05,13.7757]
[1778146406859,29.67,81056.942,0.0,-0.90904,7e-05,13.7757]
[1778146406943,29.67,81051.85,0.0,-0.90937,7e-05,13.73757]
[1778146406951,29.67,81051.85,0.0,-0.90937,7e-05,13.73757]
[1778146412949,29.67,81052.964,0.0,-0.90931,7e-05,13.74372]
[1778146415952,29.67,81039.704,0.0,-0.91017,6e-05,13.64482]
[1778146416953,29.67,81030.564,0.0,-0.91076,6e-05,13.57678]
[1778146420027,29.67,81028.49,0.0,-0.91089,6e-05,13.56124]
[1778146420199,29.67,81028.49,0.0,-0.91089,6e-05,13.56124]
[1778146420957,29.67,81028.538,0.0,-0.91088,6e-05,13.56206]
[1778146421958,29.67,81023.864,0.0,-0.91118,6e-05,13.52764]
[1778146424232,29.67,81022.696,0.0,-0.91125,6e-05,13.51949]
[1778146424451,29.67,81022.696,0.0,-0.91125,6e-05,13.51949]
[1778146425962,29.68,81016.592,0.0,-0.91163,6e-05,13.47497]
[1778146430570,29.68,81014.148,0.0,-0.91179,6e-05,13.45698]
[1778146430746,29.68,81014.148,0.0,-0.91179,6e-05,13.45711]
[1778146431968,29.68,81007.186,0.0,-0.91223,6e-05,13.40587]
[1778146432362,29.68,81007.186,0.0,-0.91223,6e-05,13.40587]
[1778146432449,29.68,81007.186,0.0,-0.91223,6e-05,13.40601]
[1778146434803,29.68,81008.488,0.0,-0.91214,6e-05,13.4163]
[1778146434949,29.68,81008.488,0.0,-0.91214,6e-05,13.4163]
[1778146437975,29.68,81017.422,0.0,-0.91154,6e-05,13.48513]
[1778146438510,29.68,81017.422,0.0,-0.91154,6e-05,13.48513]
[1778146438702,29.68,81017.422,0.0,-0.91154,6e-05,13.48513]
[1778146438802,29.68,81017.422,0.0,-0.91154,6e-05,13.48558]
[1778146439400,29.68,81017.422,0.0,-0.91154,6e-05,13.48558]
[1778146439449,29.68,81017.422,0.0,-0.91154,6e-05,13.48558]
[1778146440978,29.68,81026.576,0.0,-0.91094,6e-05,13.55472]
[1778146441434,29.68,81026.576,0.0,-0.91094,6e-05,13.55472]
[1778146442499,29.68,81026.576,0.0,-0.91094,6e-05,13.55515]
[1778146442703,29.68,81026.576,0.0,-0.91094,6e-05,13.55515]
[1778146443981,29.68,81017.73,0.0,-0.9115,6e-05,13.49002]
[1778146446144,29.68,81017.176,0.0,-0.91153,6e-05,13.48687]
[1778146446204,29.68,81017.176,0.0,-0.91153,6e-05,13.48687]
[1778146447253,29.69,81015.668,0.0,-0.91162,6e-05,13.47613]
[1778146449004,29.69,81060.684,0.0,-0.90869,7e-05,13.81419]
[1778146450937,29.69,81058.672,0.0,-0.90883,7e-05,13.79905]
[1778146450965,29.69,81058.672,0.0,-0.90883,7e-05,13.79913]
[1778146451480,29.69,81054.912,0.0,-0.90907,7e-05,13.77093]
[1778146452487,29.69,81049.85,0.0,-0.9094,7e-05,13.73298]
[1778146455010,29.69,81046.434,0.0,-0.90962,7e-05,13.70764]
[1778146455509,29.69,81046.434,0.0,-0.90962,7e-05,13.70768]
[1778146456516,29.69,81057.264,0.0,-0.90891,7e-05,13.78914]
[1778146457523,29.69,81063.378,0.0,-0.90851,7e-05,13.83517]
[1778146459537,29.69,81067.246,0.0,-0.90826,7e-05,13.86441]
[1778146460650,29.69,81067.246,0.0,-0.90826,7e-05,13.86441]
[1778146460700,29.69,81067.246,0.0,-0.90826,7e-05,13.86441]
[1778146466074,29.69,81066.31,0.0,-0.90832,7e-05,13.85748]
[1778146469607,29.69,81074.332,0.0,-0.90779,7e-05,13.91801]
[1778146470398,29.69,81074.332,0.0,-0.90779,7e-05,13.91801]
[1778146470451,29.69,81074.332,0.0,-0.90779,7e-05,13.91801]
[1778146476035,29.69,81073.638,0.0,-0.90786,7e-05,13.90894]
[1778146479682,29.69,81079.324,0.0,-0.90748,7e-05,13.95164]
[1778146480619,29.69,81079.324,0.0,-0.90748,7e-05,13.95164]
[1778146480702,29.69,81079.324,0.0,-0.90748,7e-05,13.95164]
[1778146485724,29.69,81087.9,0.0,-0.90691,7e-05,14.01711]
[1778146486931,29.69,81087.9,0.0,-0.90691,7e-05,14.01711]
[1778146486949,29.69,81087.9,0.0,-0.90691,7e-05,14.01711]
[1778146491856,29.69,81089.694,0.0,-0.90678,7e-05,14.03187]
[1778146491949,29.69,81089.694,0.0,-0.90678,7e-05,14.03187]
[1778146493780,29.69,81085.826,0.0,-0.90704,7e-05,14.00194]
[1778146495885,29.69,81086.426,0.0,-0.907,7e-05,14.00631]
[1778146495955,29.69,81086.426,0.0,-0.907,7e-05,14.00631]
[1778146496801,29.69,81083.406,0.0,-0.90721,7e-05,13.98312]
[1778146500830,29.69,81080.116,0.0,-0.90741,7e-05,13.95948]
[1778146501750,29.69,81080.116,0.0,-0.90741,7e-05,13.95948]
[1778146501970,29.69,81080.116,0.0,-0.90741,7e-05,13.95948]
[1778146506456,29.69,81079.944,0.0,-0.90741,7e-05,13.95976]
[1778146506699,29.69,81079.944,0.0,-0.90741,7e-05,13.95976]
[1778146511641,29.69,81079.126,0.0,-0.90745,7e-05,13.95512]
[1778146511703,29.69,81079.126,0.0,-0.90745,7e-05,13.95512]
[1778146515935,29.69,81080.45,0.0,-0.90735,7e-05,13.96665]
[1778146516479,29.69,81080.45,0.0,-0.90735,7e-05,13.96665]
[1778146516698,29.69,81080.45,0.0,-0.90735,7e-05,13.96665]
[1778146517077,29.69,81080.45,0.0,-0.90735,7e-05,13.96665]
[1778146517200,29.69,81080.45,0.0,-0.90734,7e-05,13.96728]
[1778146517949,29.7,81080.45,0.0,-0.90734,7e-05,13.96789]
[1778146518956,29.7,81093.392,0.0,-0.90647,7e-05,14.06666]
[1778146521137,29.7,81095.302,0.0,-0.90633,7e-05,14.08236]
[1778146521978,29.7,81095.302,0.0,-0.90633,7e-05,14.08294]
[1778146522985,29.7,81095.796,0.0,-0.90629,7e-05,14.08737]
[1778146523992,29.7,81087.16,0.0,-0.90686,7e-05,14.02248]
[1778146525078,29.7,81087.16,0.0,-0.90686,7e-05,14.02248]
[1778146527013,29.7,81092.654,0.0,-0.90648,7e-05,14.06558]
[1778146531205,29.7,81095.28,0.0,-0.9063,7e-05,14.08441]
[1778146532048,29.7,81095.28,0.0,-0.9063,7e-05,14.08488]
[1778146532569,29.7,81095.28,0.0,-0.9063,7e-05,14.08488]
[1778146532699,29.7,81095.28,0.0,-0.9063,7e-05,14.08488]
[1778146534062,29.71,81105.246,0.0,-0.90562,7e-05,14.16164]
[1778146537402,29.71,81103.72,0.0,-0.90571,7e-05,14.15147]
[1778146537451,29.71,81103.72,0.0,-0.90571,7e-05,14.15147]
[1778146543106,29.71,81105.02,0.0,-0.9056,7e-05,14.16417]
[1778146544667,29.71,81104.168,0.0,-0.90565,7e-05,14.15815]
[1778146544702,29.71,81104.168,0.0,-0.90565,7e-05,14.15815]
[1778146548111,29.71,81107.4,0.0,-0.90542,7e-05,14.18456]
[1778146549201,29.71,81107.4,0.0,-0.90542,7e-05,14.18456]
[1778146550113,29.71,81107.128,0.0,-0.90543,7e-05,14.18335]
[1778146550932,29.71,81107.128,0.0,-0.90543,7e-05,14.18335]
[1778146550952,29.71,81107.128,0.0,-0.90543,7e-05,14.18335]
[1778146556119,29.72,81107.598,0.0,-0.90537,7e-05,14.18951]
[1778146559878,29.72,81107.786,0.0,-0.90535,7e-05,14.19219]
[1778146559951,29.72,81107.786,0.0,-0.90535,7e-05,14.19219]
[1778146560244,29.72,81107.786,0.0,-0.90535,7e-05,14.19259]
[1778146560449,29.72,81107.786,0.0,-0.90535,7e-05,14.19259]
[1778146561124,29.72,81108.808,0.0,-0.90527,7e-05,14.20078]
[1778146564128,29.72,81100.414,0.0,-0.90583,7e-05,14.13811]
[1778146564673,29.72,81100.414,0.0,-0.90583,7e-05,14.13811]
[1778146564699,29.72,81100.414,0.0,-0.90583,7e-05,14.13811]
[1778146565242,29.72,81100.414,0.0,-0.90583,7e-05,14.13816]
[1778146566164,29.72,81085.07,0.0,-0.90686,7e-05,14.02133]
[1778146567165,29.72,81063.73,0.0,-0.90827,7e-05,13.85989]
[1778146568166,29.72,81054.748,0.0,-0.90886,7e-05,13.79224]
[1778146569148,29.72,81054.748,0.0,-0.90886,7e-05,13.79224]
[1778146574172,29.72,81052.536,0.0,-0.909,7e-05,13.77583]
[1778146579177,29.72,81054.334,0.0,-0.90888,7e-05,13.78952]
[1778146579808,29.72,81054.334,0.0,-0.90888,7e-05,13.78952]
[1778146579950,29.72,81054.334,0.0,-0.90888,7e-05,13.78952]
[1778146583105,29.72,81054.704,0.0,-0.90886,7e-05,13.79238]
[1778146583152,29.72,81054.704,0.0,-0.90886,7e-05,13.7924]
[1778146583200,29.72,81054.704,0.0,-0.90886,7e-05,13.7924]
[1778146589186,29.72,81053.766,0.0,-0.90892,7e-05,13.7855]
[1778146589932,29.72,81053.766,0.0,-0.90892,7e-05,13.7855]
[1778146589950,29.72,81053.766,0.0,-0.90892,7e-05,13.7855]
[1778146591678,29.72,81053.806,0.0,-0.90893,7e-05,13.78244]
[1778146591701,29.72,81053.806,0.0,-0.90893,7e-05,13.78244]
[1778146593190,29.72,81043.228,0.0,-0.90962,7e-05,13.70314]
[1778146595351,29.72,81041.154,0.0,-0.90976,7e-05,13.68793]
[1778146595449,29.72,81041.154,0.0,-0.90976,7e-05,13.68793]
[1778146596194,29.72,81041.174,0.0,-0.90975,7e-05,13.68825]
[1778146601199,29.72,81036.504,0.0,-0.91005,6e-05,13.65414]
[1778146605862,29.72,81036.112,0.0,-0.91007,6e-05,13.6521]
[1778146605951,29.72,81036.112,0.0,-0.91007,6e-05,13.6521]
[1778146611209,29.73,81036.148,0.0,-0.91005,6e-05,13.65376]
[1778146612846,29.73,81035.988,0.0,-0.91006,6e-05,13.65279]
[1778146612950,29.73,81035.988,0.0,-0.91006,6e-05,13.65279]
[1778146615672,29.73,81041.976,0.0,-0.90966,7e-05,13.69836]
[1778146617145,29.73,81041.976,0.0,-0.90966,7e-05,13.69836]
[1778146617195,29.73,81041.976,0.0,-0.90966,7e-05,13.69851]
[1778146617226,29.73,81041.976,0.0,-0.90966,7e-05,13.69851]
[1778146621832,29.73,81040.846,0.0,-0.90973,7e-05,13.6907]
[1778146621951,29.73,81040.846,0.0,-0.90973,7e-05,13.6907]
[1778146627756,29.73,81040.606,0.0,-0.90974,7e-05,13.69011]
[1778146628347,29.73,81040.606,0.0,-0.90974,7e-05,13.69011]
[1778146628449,29.73,81040.606,0.0,-0.90974,7e-05,13.69011]
[1778146629227,29.73,81040.476,0.0,-0.90974,7e-05,13.68931]
[1778146630398,29.73,81040.436,0.0,-0.90974,7e-05,13.68918]
[1778146630450,29.73,81040.436,0.0,-0.90974,7e-05,13.68918]
[1778146635812,29.73,81038.974,0.0,-0.90983,7e-05,13.67926]
[1778146640847,29.73,81038.684,0.0,-0.90984,7e-05,13.67801]
[1778146641870,29.73,81038.684,0.0,-0.90984,7e-05,13.67801]
[1778146641952,29.73,81038.684,0.0,-0.90984,7e-05,13.67801]
[1778146645514,29.73,81038.878,0.0,-0.90982,7e-05,13.68014]
[1778146645706,29.73,81038.878,0.0,-0.90982,7e-05,13.68014]
[1778146646889,29.73,81051.0,0.0,-0.90903,7e-05,13.77125]
[1778146649246,29.73,81045.246,0.0,-0.9094,7e-05,13.72824]
[1778146650540,29.73,81045.134,0.0,-0.90941,7e-05,13.72751]
[1778146650699,29.73,81045.134,0.0,-0.90941,7e-05,13.72751]
[1778146650917,29.73,81045.134,0.0,-0.90941,7e-05,13.72762]
[1778146651908,29.73,81045.134,0.0,-0.90941,7e-05,13.72762]
[1778146651951,29.73,81045.134,0.0,-0.90941,7e-05,13.72762]
[1778146657254,29.74,81044.902,0.0,-0.90944,7e-05,13.72316]
[1778146661401,29.74,81044.64,0.0,-0.90945,7e-05,13.72166]
[1778146661451,29.74,81044.64,0.0,-0.90945,7e-05,13.72166]
[1778146664747,29.74,81047.374,0.0,-0.90927,7e-05,13.7425]
[1778146664846,29.74,81047.374,0.0,-0.90927,7e-05,13.74259]
[1778146668219,29.74,81046.888,0.0,-0.9093,7e-05,13.73912]
[1778146671057,29.74,81041.098,0.0,-0.90967,7e-05,13.69619]
[1778146676092,29.74,81038.632,0.0,-0.90982,7e-05,13.67865]
[1778146680124,29.74,81037.394,0.0,-0.90989,6e-05,13.67038]
[1778146681130,29.74,81013.648,0.0,-0.91143,6e-05,13.49309]
[1778146682144,29.74,81001.526,0.0,-0.9122,6e-05,13.40352]
[1778146683148,29.74,81000.592,0.0,-0.91226,6e-05,13.3963]
[1778146684155,29.74,80987.534,0.0,-0.91309,6e-05,13.29937]
[1778146685162,29.74,80973.86,0.0,-0.91395,6e-05,13.19828]
[1778146686171,29.74,80968.954,0.0,-0.91426,6e-05,13.16205]
[1778146691231,29.74,80968.644,0.0,-0.91428,6e-05,13.15946]
[1778146691288,29.74,80958.71,0.0,-0.9149,6e-05,13.08643]
[1778146697247,29.74,80955.092,0.0,-0.91513,6e-05,13.06022]
[1778146702239,29.74,80954.408,0.0,-0.91517,6e-05,13.05544]
[1778146702450,29.74,80954.408,0.0,-0.91517,6e-05,13.05555]
[1778146704301,29.74,80948.954,0.0,-0.9155,6e-05,13.01583]
[1778146706865,29.74,80948.27,0.0,-0.91554,6e-05,13.01109]
[1778146706950,29.74,80948.27,0.0,-0.91554,6e-05,13.01109]
[1778146707006,29.74,80948.27,0.0,-0.91554,6e-05,13.01122]
[1778146708962,29.74,80950.372,0.0,-0.91541,6e-05,13.02673]
[1778146709200,29.74,80950.372,0.0,-0.91541,6e-05,13.02673]
[1778146713084,29.74,80949.142,0.0,-0.9155,6e-05,13.01484]
[1778146713203,29.74,80949.142,0.0,-0.9155,6e-05,13.01484]
[1778146713304,29.74,80949.142,0.0,-0.9155,6e-05,13.01496]
[1778146714214,29.74,80949.142,0.0,-0.9155,6e-05,13.01496]
[1778146716312,29.74,80957.226,0.0,-0.915,6e-05,13.07453]
[1778146718466,29.74,80957.272,0.0,-0.91499,6e-05,13.07495]
[1778146720315,29.74,80952.264,0.0,-0.9153,6e-05,13.03834]
[1778146721316,29.74,80938.176,0.0,-0.91617,6e-05,12.93549]
[1778146722317,29.74,80932.818,0.0,-0.9165,6e-05,12.89669]
[1778146723318,29.74,80945.772,0.0,-0.9157,6e-05,12.9915]
[1778146724265,29.74,80945.772,0.0,-0.9157,6e-05,12.9915]
[1778146725875,29.74,80939.106,0.0,-0.91611,6e-05,12.9432]
[1778146728323,29.74,80932.756,0.0,-0.91649,6e-05,12.8977]
[1778146728702,29.74,80932.756,0.0,-0.91649,6e-05,12.8977]
[1778146728951,29.74,80932.756,0.0,-0.91649,6e-05,12.8977]
[1778146728984,29.74,80932.756,0.0,-0.91649,6e-05,12.89796]
[1778146730325,29.75,80939.704,0.0,-0.91606,6e-05,12.94891]
[1778146731655,29.75,80940.944,0.0,-0.91598,6e-05,12.95818]
[1778146731700,29.75,80940.944,0.0,-0.91598,6e-05,12.95818]
[1778146732327,29.75,80946.846,0.0,-0.91561,6e-05,13.0015]
[1778146733328,29.75,80954.056,0.0,-0.91517,6e-05,13.0544]
[1778146735282,29.75,80949.982,0.0,-0.91542,6e-05,13.02465]
[1778146735450,29.75,80949.982,0.0,-0.91542,6e-05,13.02481]
[1778146736331,29.75,80942.59,0.0,-0.91587,6e-05,12.97089]
[1778146736666,29.75,80942.59,0.0,-0.91587,6e-05,12.97089]
[1778146736699,29.75,80942.59,0.0,-0.91587,6e-05,12.97089]
[1778146740164,29.75,80936.808,0.0,-0.91622,6e-05,12.92937]
[1778146740202,29.75,80936.808,0.0,-0.91622,6e-05,12.92937]
[1778146740305,29.75,80936.808,0.0,-0.91622,6e-05,12.9296]
[1778146742116,29.75,80938.848,0.0,-0.91609,6e-05,12.94473]
[1778146742204,29.75,80938.848,0.0,-0.91609,6e-05,12.94473]
[1778146747341,29.75,80935.442,0.0,-0.91629,6e-05,12.92142]
[1778146748616,29.75,80937.852,0.0,-0.91614,6e-05,12.93925]
[1778146748700,29.75,80937.852,0.0,-0.91614,6e-05,12.93925]
[1778146749347,29.75,80947.874,0.0,-0.91552,6e-05,13.01267]
[1778146750348,29.75,80965.552,0.0,-0.91442,6e-05,13.14236]
[1778146755158,29.75,80969.042,0.0,-0.9142,6e-05,13.16766]
[1778146757639,29.75,80972.292,0.0,-0.914,6e-05,13.19123]
[1778146757656,29.75,80972.292,0.0,-0.914,6e-05,13.19123]
[1778146757840,29.75,80972.292,0.0,-0.914,6e-05,13.19123]
[1778146757937,29.75,80972.292,0.0,-0.914,6e-05,13.1911]
[1778146759797,29.75,80971.818,0.0,-0.91403,6e-05,13.18747]
[1778146759949,29.75,80971.818,0.0,-0.91403,6e-05,13.18747]
[1778146761359,29.75,80962.424,0.0,-0.91462,6e-05,13.11819]
[1778146762360,29.75,80956.45,0.0,-0.915,6e-05,13.07434]
[1778146764403,29.75,80952.066,0.0,-0.91527,6e-05,13.04233]
[1778146768263,29.75,80949.626,0.0,-0.91542,6e-05,13.02475]
[1778146768353,29.75,80949.626,0.0,-0.91542,6e-05,13.02486]
[1778146768451,29.75,80949.626,0.0,-0.91542,6e-05,13.02486]
[1778146773904,29.75,80946.002,0.0,-0.91565,6e-05,12.99569]
[1778146779702,29.75,80943.38,0.0,-0.91581,6e-05,12.9775]
[1778146783863,29.75,80934.404,0.0,-0.91635,6e-05,12.91308]
[1778146785197,29.75,80934.404,0.0,-0.91635,6e-05,12.91308]
[1778146785298,29.75,80934.404,0.0,-0.91635,6e-05,12.91339]
[1778146785400,29.75,80934.404,0.0,-0.91635,6e-05,12.91339]
[1778146785451,29.75,80934.404,0.0,-0.91635,6e-05,12.91339]
[1778146791919,29.76,80930.212,0.0,-0.91659,6e-05,12.88501]
[1778146796373,29.76,80929.026,0.0,-0.91665,6e-05,12.87736]
[1778146796394,29.76,80926.998,0.0,-0.91677,6e-05,12.86293]
[1778146796451,29.76,80926.998,0.0,-0.91677,6e-05,12.86293]
[1778146796699,29.76,80926.998,0.0,-0.91677,6e-05,12.86293]
[1778146799975,29.76,80933.058,0.0,-0.91639,6e-05,12.9083]
[1778146801393,29.76,80933.058,0.0,-0.91639,6e-05,12.9083]
[1778146801399,29.76,80933.472,0.0,-0.91636,6e-05,12.91159]
[1778146801451,29.76,80933.472,0.0,-0.91636,6e-05,12.91159]
[1778146801714,29.76,80933.472,0.0,-0.91636,6e-05,12.91159]
[1778146801979,29.76,80933.472,0.0,-0.91636,6e-05,12.91159]
[1778146807028,29.76,80926.3,0.0,-0.91679,6e-05,12.86124]
[1778146808035,29.76,80921.448,0.0,-0.91708,6e-05,12.82634]
[1778146808487,29.76,80921.448,0.0,-0.91708,6e-05,12.82634]
[1778146808701,29.76,80921.448,0.0,-0.91708,6e-05,12.82634]
[1778146808816,29.76,80921.448,0.0,-0.91708,6e-05,12.82634]
[1778146808951,29.76,80921.448,0.0,-0.91708,6e-05,12.82634]
[1778146809045,29.76,80921.448,0.0,-0.91708,6e-05,12.82674]
[1778146812063,29.76,80926.348,0.0,-0.91677,6e-05,12.86344]
[1778146814006,29.76,80929.414,0.0,-0.91658,6e-05,12.88604]
[1778146814203,29.76,80929.414,0.0,-0.91658,6e-05,12.88604]
[1778146814303,29.76,80929.414,0.0,-0.91658,6e-05,12.88604]
[1778146814404,29.76,80929.414,0.0,-0.91657,6e-05,12.88631]
[1778146814454,29.76,80929.414,0.0,-0.91657,6e-05,12.88631]
[1778146820119,29.77,80933.394,0.0,-0.91632,6e-05,12.91691]
[1778146823140,29.77,80926.586,0.0,-0.91673,6e-05,12.86824]
[1778146823944,29.77,80926.586,0.0,-0.91673,6e-05,12.86824]
[1778146823955,29.77,80926.586,0.0,-0.91673,6e-05,12.86824]
[1778146824082,29.77,80926.586,0.0,-0.91673,6e-05,12.86824]
[1778146824205,29.77,80926.586,0.0,-0.91673,6e-05,12.86824]
[1778146824303,29.77,80926.586,0.0,-0.91672,6e-05,12.86858]
[1778146829182,29.77,80933.156,0.0,-0.91631,6e-05,12.91794]
[1778146830189,29.77,80932.814,0.0,-0.91633,6e-05,12.91559]
[1778146831196,29.77,80943.456,0.0,-0.91569,6e-05,12.99001]
[1778146832203,29.77,80950.478,0.0,-0.91525,6e-05,13.04149]
[1778146834827,29.77,80951.332,0.0,-0.9152,6e-05,13.04786]
[1778146834951,29.77,80951.332,0.0,-0.9152,6e-05,13.04786]
[1778146835202,29.77,80951.332,0.0,-0.9152,6e-05,13.04786]
[1778146835224,29.77,80951.332,0.0,-0.9152,6e-05,13.04791]
[1778146837238,29.77,80953.062,0.0,-0.91509,6e-05,13.06056]
[1778146838245,29.77,80965.242,0.0,-0.91433,6e-05,13.14987]
[1778146843281,29.77,80965.87,0.0,-0.9143,6e-05,13.154]
[1778146845112,29.77,80962.756,0.0,-0.91449,6e-05,13.13104]
[1778146847308,29.77,80959.824,0.0,-0.91467,6e-05,13.10957]
[1778146848315,29.77,80948.068,0.0,-0.91541,6e-05,13.02347]
[1778146849052,29.77,80948.068,0.0,-0.91541,6e-05,13.02347]
[1778146849322,29.77,80948.068,0.0,-0.9154,6e-05,13.02371]
[1778146850329,29.77,80934.96,0.0,-0.91621,6e-05,12.92824]
[1778146851336,29.77,80927.114,0.0,-0.91669,6e-05,12.87142]
[1778146856371,29.77,80930.376,0.0,-0.91647,6e-05,12.89684]
[1778146856700,29.77,80930.376,0.0,-0.91647,6e-05,12.89684]
[1778146856952,29.77,80930.376,0.0,-0.91647,6e-05,12.89684]
[1778146861300,29.77,80934.566,0.0,-0.91621,6e-05,12.92836]
[1778146861453,29.77,80934.566,0.0,-0.91621,6e-05,12.92836]
[1778146861459,29.77,80936.242,0.0,-0.9161,6e-05,12.94082]
[1778146862507,29.77,80936.242,0.0,-0.9161,6e-05,12.941]
[1778146862703,29.77,80936.242,0.0,-0.9161,6e-05,12.941]
[1778146866441,29.77,80941.336,0.0,-0.91578,6e-05,12.97887]
[1778146868455,29.77,80945.208,0.0,-0.91554,6e-05,13.00733]
[1778146869462,29.77,80953.836,0.0,-0.91501,6e-05,13.07052]
[1778146871469,29.77,80959.264,0.0,-0.91467,6e-05,13.11031]
[1778146873225,29.77,80957.85,0.0,-0.91476,6e-05,13.09992]
[1778146873289,29.77,80957.85,0.0,-0.91476,6e-05,13.09992]
[1778146873452,29.77,80957.85,0.0,-0.91476,6e-05,13.09992]
[1778146873472,29.77,80955.97,0.0,-0.91487,6e-05,13.08613]
[1778146878328,29.77,80953.356,0.0,-0.91503,6e-05,13.06709]
[1778146878336,29.77,80953.356,0.0,-0.91503,6e-05,13.06709]
[1778146878452,29.77,80953.356,0.0,-0.91503,6e-05,13.06709]
[1778146878477,29.77,80958.054,0.0,-0.91474,6e-05,13.10154]
[1778146881480,29.77,80967.73,0.0,-0.91414,6e-05,13.1725]
[1778146882296,29.77,80967.73,0.0,-0.91414,6e-05,13.1725]
[1778146882451,29.77,80967.73,0.0,-0.91414,6e-05,13.1725]
[1778146882481,29.77,80969.028,0.0,-0.91406,6e-05,13.18192]
[1778146887486,29.77,80967.968,0.0,-0.91413,6e-05,13.17358]
[1778146889114,29.77,80969.814,0.0,-0.91401,6e-05,13.18703]
[1778146889203,29.77,80969.814,0.0,-0.91401,6e-05,13.18703]
[1778146889210,29.77,80969.814,0.0,-0.91402,6e-05,13.18689]
[1778146894493,29.78,80971.976,0.0,-0.91389,6e-05,13.20086]
[1778146898497,29.78,80987.926,0.0,-0.91287,6e-05,13.31937]
[1778146899887,29.78,80990.914,0.0,-0.91269,6e-05,13.34112]
[1778146899952,29.78,80990.914,0.0,-0.91269,6e-05,13.34112]
[1778146899963,29.78,80990.914,0.0,-0.91269,6e-05,13.34112]
[1778146900201,29.78,80990.914,0.0,-0.91269,6e-05,13.34112]
[1778146900299,29.78,80990.914,0.0,-0.91269,6e-05,13.34073]
[1778146905504,29.77,80991.724,0.0,-0.91265,6e-05,13.34527]
[1778146907506,29.77,80997.192,0.0,-0.91231,6e-05,13.38514]
[1778146911511,29.77,80989.888,0.0,-0.91278,6e-05,13.33025]
[1778146912307,29.77,80989.888,0.0,-0.91278,6e-05,13.33025]
[1778146912454,29.77,80989.888,0.0,-0.91278,6e-05,13.33025]
[1778146917517,29.77,80987.852,0.0,-0.91292,6e-05,13.31358]
[1778146918566,29.77,80988.472,0.0,-0.91289,6e-05,13.31792]
[1778146918644,29.77,80988.472,0.0,-0.91289,6e-05,13.31792]
[1778146918704,29.77,80988.472,0.0,-0.91289,6e-05,13.31792]
[1778146919519,29.77,80987.034,0.0,-0.91298,6e-05,13.30706]
[1778146924524,29.77,80984.948,0.0,-0.91312,6e-05,13.29055]
[1778146928528,29.77,80979.642,0.0,-0.91346,6e-05,13.25062]
[1778146929530,29.77,80971.39,0.0,-0.91398,6e-05,13.18972]
[1778146930531,29.77,80964.302,0.0,-0.91443,6e-05,13.13757]
[1778146931467,29.77,80964.302,0.0,-0.91443,6e-05,13.13757]
[1778146931476,29.77,80964.302,0.0,-0.91443,6e-05,13.13757]
[1778146931532,29.77,80963.62,0.0,-0.91447,6e-05,13.13259]
[1778146931699,29.77,80963.62,0.0,-0.91447,6e-05,13.13259]
[1778146933534,29.77,80955.616,0.0,-0.91497,6e-05,13.07398]
[1778146935903,29.77,80954.096,0.0,-0.91506,6e-05,13.06308]
[1778146935952,29.77,80954.096,0.0,-0.91506,6e-05,13.06308]
[1778146936053,29.77,80954.096,0.0,-0.91506,6e-05,13.06322]
[1778146941543,29.77,80950.744,0.0,-0.91526,6e-05,13.03946]
[1778146942779,29.77,80950.744,0.0,-0.91526,6e-05,13.03962]
[1778146942791,29.77,80950.744,0.0,-0.91526,6e-05,13.03962]
[1778146942951,29.77,80950.744,0.0,-0.91526,6e-05,13.03962]
[1778146942975,29.77,80950.744,0.0,-0.91526,6e-05,13.03977]
[1778146947003,29.77,80944.38,0.0,-0.91566,6e-05,12.99251]
[1778146950026,29.77,80935.534,0.0,-0.91621,6e-05,12.92718]
[1778146951033,29.77,80927.36,0.0,-0.91673,6e-05,12.86409]
[1778146952111,29.77,80927.36,0.0,-0.91673,6e-05,12.86409]
[1778146952202,29.77,80927.36,0.0,-0.91673,6e-05,12.86409]
[1778146952294,29.77,80927.36,0.0,-0.91673,6e-05,12.86409]
[1778146952450,29.77,80927.36,0.0,-0.91673,6e-05,12.86409]
[1778146952550,29.77,80927.36,0.0,-0.91673,6e-05,12.86396]
[1778146958082,29.77,80926.954,0.0,-0.91677,6e-05,12.86016]
[1778146963118,29.77,80925.974,0.0,-0.91683,6e-05,12.8528]
[1778146963796,29.77,80925.974,0.0,-0.91683,6e-05,12.8528]
[1778146963937,29.77,80925.974,0.0,-0.91683,6e-05,12.8528]
[1778146963951,29.77,80925.974,0.0,-0.91683,6e-05,12.8528]
[1778146964124,29.77,80925.974,0.0,-0.91683,6e-05,12.85315]
[1778146969159,29.77,80924.088,0.0,-0.91693,6e-05,12.84031]
[1778146970166,29.77,80915.808,0.0,-0.91744,6e-05,12.78023]
[1778146971173,29.77,80906.03,0.0,-0.91803,6e-05,12.70947]
[1778146972183,29.77,80902.754,0.0,-0.91823,6e-05,12.686]
[1778146973188,29.77,80891.61,0.0,-0.9189,6e-05,12.60575]
[1778146975202,29.77,80898.616,0.0,-0.91847,6e-05,12.65659]
[1778146977209,29.77,80900.206,0.0,-0.91838,6e-05,12.6682]
[1778146977446,29.77,80900.206,0.0,-0.91838,6e-05,12.6682]
[1778146977452,29.77,80900.206,0.0,-0.91838,6e-05,12.6682]
[1778146977553,29.77,80900.206,0.0,-0.91838,6e-05,12.66832]
[1778146977700,29.77,80900.206,0.0,-0.91838,6e-05,12.66832]
[1778146979230,29.77,80906.206,0.0,-0.91801,6e-05,12.71184]
[1778146982331,29.77,80906.038,0.0,-0.91802,6e-05,12.71076]
[1778146982385,29.77,80906.038,0.0,-0.91802,6e-05,12.71076]
[1778146982452,29.77,80906.038,0.0,-0.91802,6e-05,12.71076]
[1778146982552,29.77,80906.038,0.0,-0.91802,6e-05,12.71085]
[1778146985272,29.77,80903.058,0.0,-0.9182,6e-05,12.68971]
[1778146986464,29.77,80903.058,0.0,-0.9182,6e-05,12.68971]
[1778146986540,29.77,80903.058,0.0,-0.91819,6e-05,12.68991]
[1778146986647,29.77,80903.058,0.0,-0.91819,6e-05,12.68991]
[1778146987959,29.77,80903.058,0.0,-0.91819,6e-05,12.69009]
[1778146988163,29.77,80903.058,0.0,-0.91819,6e-05,12.69009]
[1778146989300,29.77,80893.26,0.0,-0.91878,6e-05,12.61974]
[1778146994590,29.77,80893.078,0.0,-0.91878,6e-05,12.61925]
[1778146994701,29.77,80894.146,0.0,-0.91872,6e-05,12.62715]
[1778147000390,29.77,80886.594,0.0,-0.91916,6e-05,12.57426]
[1778147001397,29.77,80876.084,0.0,-0.91978,6e-05,12.49919]
[1778147002404,29.77,80867.562,0.0,-0.92029,6e-05,12.43864]
[1778147003411,29.78,80861.112,0.0,-0.92066,6e-05,12.39309]
[1778147007440,29.78,80861.866,0.0,-0.9206,6e-05,12.40068]
[1778147008447,29.78,80867.188,0.0,-0.92028,6e-05,12.43918]
[1778147009303,29.78,80867.188,0.0,-0.92028,6e-05,12.43918]
[1778147009451,29.78,80867.188,0.0,-0.92028,6e-05,12.43918]
[1778147009512,29.78,80867.188,0.0,-0.92028,6e-05,12.43918]
[1778147009613,29.78,80867.188,0.0,-0.92028,6e-05,12.43959]
[1778147009699,29.78,80867.188,0.0,-0.92028,6e-05,12.43959]
[1778147011468,29.78,80873.852,0.0,-0.91989,6e-05,12.48479]
[1778147014608,29.78,80874.76,0.0,-0.91983,6e-05,12.49208]
[1778147014695,29.78,80876.374,0.0,-0.91973,6e-05,12.50404]
[1778147014702,29.78,80876.374,0.0,-0.91973,6e-05,12.50404]
[1778147014741,29.78,80876.374,0.0,-0.91973,6e-05,12.50404]
[1778147014953,29.78,80876.374,0.0,-0.91973,6e-05,12.50404]
[1778147015496,29.78,80876.374,0.0,-0.91973,6e-05,12.50442]
[1778147020531,29.81,80877.326,0.0,-0.91945,6e-05,12.53774]
[1778147021538,29.81,80885.252,0.0,-0.91897,6e-05,12.59542]
[1778147021943,29.81,80885.252,0.0,-0.91897,6e-05,12.59542]
[1778147021951,29.81,80885.252,0.0,-0.91897,6e-05,12.59542]
[1778147022133,29.81,80885.252,0.0,-0.91897,6e-05,12.59542]
[1778147022203,29.81,80885.252,0.0,-0.91897,6e-05,12.59542]
[1778147022545,29.81,80885.252,0.0,-0.91896,6e-05,12.59612]
[1778147027580,29.83,80885.96,0.0,-0.91884,6e-05,12.61109]
[1778147031611,29.83,80885.586,0.0,-0.91887,6e-05,12.60756]
[1778147032617,29.83,80894.806,0.0,-0.91831,6e-05,12.67409]
[1778147032789,29.83,80894.806,0.0,-0.91831,6e-05,12.67409]
[1778147032936,29.83,80894.806,0.0,-0.91831,6e-05,12.67409]
[1778147032949,29.83,80894.806,0.0,-0.91831,6e-05,12.67409]
[1778147033628,29.83,80894.806,0.0,-0.91831,6e-05,12.67419]
[1778147035640,29.82,80892.81,0.0,-0.91843,6e-05,12.6591]
[1778147036647,29.82,80883.834,0.0,-0.91899,6e-05,12.59223]
[1778147037118,29.82,80883.834,0.0,-0.91899,6e-05,12.59223]
[1778147037217,29.82,80883.834,0.0,-0.91899,6e-05,12.59223]
[1778147037324,29.82,80883.834,0.0,-0.91899,6e-05,12.59223]
[1778147037450,29.82,80883.834,0.0,-0.91899,6e-05,12.59223]
[1778147037654,29.82,80883.834,0.0,-0.91901,6e-05,12.59071]
[1778147038662,29.82,80870.818,0.0,-0.9198,6e-05,12.4959]
[1778147043697,29.81,80870.072,0.0,-0.9199,6e-05,12.48411]
[1778147048729,29.81,80874.654,0.0,-0.91965,6e-05,12.51399]
[1778147050364,29.81,80875.268,0.0,-0.91961,6e-05,12.51822]
[1778147050449,29.81,80875.268,0.0,-0.91961,6e-05,12.51822]
[1778147050611,29.81,80875.268,0.0,-0.91961,6e-05,12.51822]
[1778147050700,29.81,80875.268,0.0,-0.91961,6e-05,12.51822]
[1778147050731,29.81,80876.744,0.0,-0.91953,6e-05,12.52862]
[1778147054735,29.81,80881.784,0.0,-0.91923,6e-05,12.56397]
[1778147055736,29.81,80888.972,0.0,-0.9188,6e-05,12.61538]
[1778147056244,29.81,80888.972,0.0,-0.9188,6e-05,12.61538]
[1778147056436,29.81,80888.972,0.0,-0.9188,6e-05,12.61538]
[1778147056451,29.81,80888.972,0.0,-0.9188,6e-05,12.61538]
[1778147056484,29.81,80888.972,0.0,-0.9188,6e-05,12.61555]
[1778147061742,29.8,80891.072,0.0,-0.91872,6e-05,12.62533]
[1778147063744,29.8,80896.46,0.0,-0.9184,6e-05,12.66398]
[1778147064745,29.8,80903.022,0.0,-0.918,6e-05,12.71144]
[1778147065558,29.8,80903.022,0.0,-0.918,6e-05,12.71144]
[1778147065700,29.8,80903.022,0.0,-0.918,6e-05,12.71144]
[1778147065746,29.8,80907.022,0.0,-0.91776,6e-05,12.74051]
[1778147065961,29.8,80907.022,0.0,-0.91776,6e-05,12.74051]
[1778147071752,29.8,80906.97,0.0,-0.91777,6e-05,12.73753]
[1778147073753,29.8,80899.206,0.0,-0.91824,6e-05,12.68154]
[1778147074026,29.8,80899.206,0.0,-0.91824,6e-05,12.68154]
[1778147074203,29.8,80899.206,0.0,-0.91824,6e-05,12.68154]
[1778147074218,29.8,80899.206,0.0,-0.91824,6e-05,12.68154]
[1778147074457,29.8,80899.206,0.0,-0.91824,6e-05,12.68154]
[1778147074497,29.8,80899.206,0.0,-0.91824,6e-05,12.68164]
[1778147079725,29.8,80900.708,0.0,-0.91815,6e-05,12.69287]
[1778147079951,29.8,80900.9,0.0,-0.91813,6e-05,12.69433]
[1778147081814,29.8,80901.074,0.0,-0.91812,6e-05,12.69575]
[1778147081949,29.8,80901.074,0.0,-0.91812,6e-05,12.69575]
[1778147082764,29.8,80900.42,0.0,-0.91816,6e-05,12.69111]
[1778147087026,29.8,80901.77,0.0,-0.91808,6e-05,12.70117]
[1778147087200,29.8,80901.77,0.0,-0.91808,6e-05,12.70117]
[1778147092774,29.8,80902.444,0.0,-0.91803,6e-05,12.7064]
[1778147095928,29.8,80902.326,0.0,-0.91804,6e-05,12.70525]
[1778147095950,29.8,80902.326,0.0,-0.91804,6e-05,12.70525]
[1778147096068,29.8,80902.326,0.0,-0.91804,6e-05,12.70525]
[1778147096199,29.8,80902.326,0.0,-0.91804,6e-05,12.70525]
[1778147096300,29.8,80902.326,0.0,-0.91805,6e-05,12.70487]
[1778147097779,29.8,80893.35,0.0,-0.91859,6e-05,12.63971]
[1778147102517,29.8,80894.102,0.0,-0.91856,6e-05,12.64367]
[1778147102660,29.8,80894.102,0.0,-0.91856,6e-05,12.64367]
[1778147102702,29.8,80894.102,0.0,-0.91856,6e-05,12.64367]
[1778147102784,29.8,80894.978,0.0,-0.91851,6e-05,12.64962]
[1778147107789,29.8,80895.624,0.0,-0.91849,6e-05,12.65242]
[1778147109325,29.8,80894.56,0.0,-0.91855,6e-05,12.64439]
[1778147109390,29.8,80894.56,0.0,-0.91855,6e-05,12.64439]
[1778147109450,29.8,80894.56,0.0,-0.91855,6e-05,12.64439]
[1778147109550,29.8,80894.56,0.0,-0.91856,6e-05,12.64403]
[1778147115436,29.79,80894.168,0.0,-0.9186,6e-05,12.63942]
[1778147115454,29.79,80894.168,0.0,-0.9186,6e-05,12.63942]
[1778147115619,29.79,80894.168,0.0,-0.9186,6e-05,12.63942]
[1778147115702,29.79,80894.168,0.0,-0.9186,6e-05,12.63942]
[1778147115703,29.79,80894.168,0.0,-0.9186,6e-05,12.63903]
[1778147117211,29.79,80898.868,0.0,-0.91832,6e-05,12.67216]
[1778147119182,29.79,80898.692,0.0,-0.91834,6e-05,12.67048]
[1778147119206,29.79,80898.692,0.0,-0.91834,6e-05,12.67048]
[1778147119367,29.79,80898.692,0.0,-0.91834,6e-05,12.67048]
[1778147119451,29.79,80898.692,0.0,-0.91834,6e-05,12.67048]
[1778147119552,29.79,80898.692,0.0,-0.91834,6e-05,12.67003]
[1778147120805,29.79,80904.32,0.0,-0.918,6e-05,12.71025]
[1778147126541,29.79,80902.468,0.0,-0.91813,6e-05,12.69571]
[1778147126700,29.79,80902.468,0.0,-0.91813,6e-05,12.69571]
[1778147126716,29.79,80902.468,0.0,-0.91813,6e-05,12.69571]
[1778147126801,29.79,80902.468,0.0,-0.91812,6e-05,12.6958]
[1778147126950,29.79,80902.468,0.0,-0.91812,6e-05,12.6958]
[1778147132316,29.79,80903.046,0.0,-0.9181,6e-05,12.69712]
[1778147134689,29.79,80903.556,0.0,-0.91807,6e-05,12.7009]
[1778147134698,29.79,80903.556,0.0,-0.91807,6e-05,12.7009]
[1778147134791,29.79,80903.556,0.0,-0.91807,6e-05,12.701]
[1778147135101,29.79,80903.556,0.0,-0.91807,6e-05,12.701]
[1778147135201,29.79,80903.556,0.0,-0.91807,6e-05,12.701]
[1778147136349,29.79,80897.418,0.0,-0.91845,6e-05,12.65593]
[1778147137356,29.79,80894.438,0.0,-0.91863,6e-05,12.6341]
[1778147141038,29.79,80894.112,0.0,-0.91866,6e-05,12.63073]
[1778147141202,29.79,80894.112,0.0,-0.91866,6e-05,12.63073]
[1778147141492,29.79,80894.112,0.0,-0.91866,6e-05,12.63073]
[1778147141699,29.79,80894.112,0.0,-0.91866,6e-05,12.63073]
[1778147141798,29.79,80894.112,0.0,-0.91866,6e-05,12.6304]
[1778147144405,29.79,80886.036,0.0,-0.91915,6e-05,12.57142]
[1778147149098,29.79,80884.64,0.0,-0.91925,6e-05,12.56043]
[1778147149203,29.79,80884.64,0.0,-0.91925,6e-05,12.56043]
[1778147154847,29.78,80884.74,0.0,-0.91925,6e-05,12.55976]
[1778147156848,29.78,80884.74,0.0,-0.91925,6e-05,12.55953]
[1778147156950,29.78,80885.108,0.0,-0.91923,6e-05,12.56194]
[1778147157214,29.78,80885.108,0.0,-0.91923,6e-05,12.56194]
[1778147157496,29.78,80885.108,0.0,-0.91924,6e-05,12.56171]
[1778147161524,29.78,80888.388,0.0,-0.91905,6e-05,12.58427]
[1778147161894,29.78,80888.388,0.0,-0.91905,6e-05,12.58427]
[1778147162702,29.78,80888.388,0.0,-0.91905,6e-05,12.58427]
[1778147165552,29.78,80893.088,0.0,-0.91878,6e-05,12.61694]
[1778147169919,29.78,80892.248,0.0,-0.91884,6e-05,12.60962]
[1778147169949,29.78,80892.248,0.0,-0.91884,6e-05,12.60962]
[1778147170587,29.78,80892.248,0.0,-0.91884,6e-05,12.60932]
[1778147172047,29.78,80892.248,0.0,-0.91884,6e-05,12.60898]
[1778147173608,29.78,80896.496,0.0,-0.91858,6e-05,12.6399]
[1778147174615,29.78,80902.152,0.0,-0.91824,6e-05,12.68083]
[1778147179650,29.78,80904.162,0.0,-0.91812,6e-05,12.6958]
[1778147184685,29.78,80903.698,0.0,-0.91814,6e-05,12.69288]
[1778147187236,29.78,80903.676,0.0,-0.91814,6e-05,12.69293]
[1778147187707,29.78,80903.676,0.0,-0.91814,6e-05,12.69257]
[1778147188714,29.78,80898.198,0.0,-0.91848,6e-05,12.65263]
[1778147189186,29.78,80898.198,0.0,-0.91848,6e-05,12.65263]
[1778147189201,29.78,80898.198,0.0,-0.91848,6e-05,12.65263]
[1778147194756,29.78,80899.426,0.0,-0.91844,6e-05,12.65589]
[1778147198204,29.77,80900.298,0.0,-0.9184,6e-05,12.66105]
[1778147198452,29.77,80900.298,0.0,-0.9184,6e-05,12.66105]
[1778147198642,29.77,80900.298,0.0,-0.9184,6e-05,12.66105]
[1778147198704,29.77,80900.298,0.0,-0.9184,6e-05,12.66105]
[1778147198784,29.77,80900.298,0.0,-0.9184,6e-05,12.66067]
[1778147203820,29.77,80900.586,0.0,-0.9184,6e-05,12.66087]
[1778147207646,29.77,80900.388,0.0,-0.91842,6e-05,12.65835]
[1778147207702,29.77,80900.388,0.0,-0.91842,6e-05,12.65835]
[1778147207906,29.77,80900.388,0.0,-0.91843,6e-05,12.65797]
[1778147207951,29.77,80900.388,0.0,-0.91843,6e-05,12.65797]
[1778147208855,29.77,80900.388,0.0,-0.91843,6e-05,12.65761]
[1778147213890,29.77,80899.848,0.0,-0.91848,6e-05,12.6519]
[1778147217450,29.77,80899.404,0.0,-0.91851,6e-05,12.6476]
[1778147217705,29.77,80899.404,0.0,-0.91851,6e-05,12.6476]
[1778147222915,29.76,80897.764,0.0,-0.91863,6e-05,12.63375]
[1778147224683,29.76,80897.818,0.0,-0.91863,6e-05,12.63381]
[1778147224700,29.76,80897.818,0.0,-0.91863,6e-05,12.63381]
[1778147224920,29.76,80897.818,0.0,-0.91863,6e-05,12.63348]
[1778147224956,29.76,80897.818,0.0,-0.91863,6e-05,12.63348]
[1778147225918,29.76,80897.712,0.0,-0.91864,6e-05,12.63239]
[1778147230923,29.76,80897.886,0.0,-0.91864,6e-05,12.63304]
[1778147235501,29.76,80899.878,0.0,-0.91851,6e-05,12.64813]
[1778147235703,29.76,80899.878,0.0,-0.91851,6e-05,12.64813]
[1778147239932,29.76,80907.208,0.0,-0.91806,6e-05,12.70181]
[1778147242184,29.76,80911.912,0.0,-0.91777,6e-05,12.73595]
[1778147242200,29.76,80911.912,0.0,-0.91777,6e-05,12.73595]
[1778147242668,29.76,80911.912,0.0,-0.91777,6e-05,12.73595]
[1778147242701,29.76,80911.912,0.0,-0.91777,6e-05,12.73595]
[1778147242802,29.76,80911.912,0.0,-0.91777,6e-05,12.73598]
[1778147247942,29.76,80912.752,0.0,-0.91772,6e-05,12.74219]
[1778147250788,29.76,80914.184,0.0,-0.91763,6e-05,12.75259]
[1778147250950,29.76,80914.184,0.0,-0.91763,6e-05,12.75259]
[1778147256951,29.76,80914.428,0.0,-0.91764,6e-05,12.75103]
[1778147260102,29.76,80919.102,0.0,-0.91735,6e-05,12.78489]
[1778147260201,29.76,80919.102,0.0,-0.91735,6e-05,12.78489]
[1778147260607,29.76,80919.102,0.0,-0.91735,6e-05,12.78489]
[1778147260700,29.76,80919.102,0.0,-0.91735,6e-05,12.78489]
[1778147260708,29.76,80919.102,0.0,-0.91735,6e-05,12.78483]
[1778147265960,29.76,80921.844,0.0,-0.91719,6e-05,12.80443]
[1778147268400,29.76,80926.27,0.0,-0.91692,6e-05,12.8364]
[1778147268451,29.76,80926.27,0.0,-0.91692,6e-05,12.8364]
[1778147271966,29.76,80933.77,0.0,-0.91647,6e-05,12.89042]
[1778147274098,29.76,80934.986,0.0,-0.91639,6e-05,12.89888]
[1778147274202,29.76,80934.986,0.0,-0.91639,6e-05,12.89888]
[1778147277715,29.76,80934.436,0.0,-0.91643,6e-05,12.89427]
[1778147277949,29.76,80934.436,0.0,-0.91643,6e-05,12.89427]
[1778147277972,29.76,80932.83,0.0,-0.91653,6e-05,12.88238]
[1778147282856,29.76,80931.438,0.0,-0.91663,6e-05,12.87155]
[1778147282951,29.76,80931.438,0.0,-0.91663,6e-05,12.87155]
[1778147288409,29.76,80929.932,0.0,-0.91673,6e-05,12.85958]
[1778147289209,29.76,80929.932,0.0,-0.91673,6e-05,12.85958]
[1778147289452,29.76,80929.932,0.0,-0.91673,6e-05,12.85958]
[1778147289803,29.76,80929.932,0.0,-0.91673,6e-05,12.85958]
[1778147289950,29.76,80929.932,0.0,-0.91673,6e-05,12.85958]
[1778147289984,29.76,80934.356,0.0,-0.91646,6e-05,12.89161]
[1778147295458,29.76,80933.002,0.0,-0.91655,6e-05,12.88065]
[1778147296728,29.76,80933.002,0.0,-0.91655,6e-05,12.88065]
[1778147296956,29.76,80933.002,0.0,-0.91655,6e-05,12.88065]
[1778147302885,29.76,80935.588,0.0,-0.9164,6e-05,12.89836]
[1778147302949,29.76,80935.588,0.0,-0.9164,6e-05,12.89836]
[1778147303514,29.76,80944.936,0.0,-0.91583,6e-05,12.96601]
[1778147305528,29.76,80938.318,0.0,-0.91624,6e-05,12.91725]
[1778147306809,29.76,80938.318,0.0,-0.91624,6e-05,12.91725]
[1778147306950,29.76,80938.318,0.0,-0.91624,6e-05,12.91725]
[1778147306958,29.76,80938.318,0.0,-0.91624,6e-05,12.91716]
[1778147307542,29.76,80925.032,0.0,-0.91706,6e-05,12.82031]
[1778147308864,29.76,80925.032,0.0,-0.91706,6e-05,12.82031]
[1778147308949,29.76,80925.032,0.0,-0.91706,6e-05,12.82031]
[1778147309003,29.76,80923.128,0.0,-0.91717,6e-05,12.8064]
[1778147311643,29.76,80923.212,0.0,-0.91717,6e-05,12.80686]
[1778147311700,29.76,80923.212,0.0,-0.91717,6e-05,12.80686]
[1778147316605,29.75,80928.202,0.0,-0.91689,6e-05,12.83915]
[1778147317833,29.75,80928.202,0.0,-0.91689,6e-05,12.83915]
[1778147317949,29.75,80928.202,0.0,-0.91689,6e-05,12.83915]
[1778147319752,29.75,80928.802,0.0,-0.91686,6e-05,12.84327]
[1778147319949,29.75,80928.802,0.0,-0.91686,6e-05,12.84327]
[1778147320017,29.75,80928.658,0.0,-0.91687,6e-05,12.8421]
[1778147325806,29.75,80930.604,0.0,-0.91675,6e-05,12.85555]
[1778147325950,29.75,80930.604,0.0,-0.91675,6e-05,12.85555]
[1778147331028,29.75,80932.622,0.0,-0.91664,6e-05,12.86933]
[1778147332041,29.75,80932.622,0.0,-0.91664,6e-05,12.86917]
[1778147332200,29.75,80932.622,0.0,-0.91664,6e-05,12.86917]
[1778147332717,29.75,80932.622,0.0,-0.91664,6e-05,12.86901]
[1778147335565,29.75,80930.914,0.0,-0.91675,6e-05,12.8563]
[1778147335702,29.75,80930.914,0.0,-0.91675,6e-05,12.8563]
[1778147340773,29.75,80931.562,0.0,-0.91673,6e-05,12.85886]
[1778147341261,29.75,80931.562,0.0,-0.91673,6e-05,12.85886]
[1778147341449,29.75,80931.562,0.0,-0.91673,6e-05,12.85886]
[1778147342266,29.75,80931.562,0.0,-0.91673,6e-05,12.85868]
[1778147342455,29.75,80931.562,0.0,-0.91673,6e-05,12.85868]
[1778147342788,29.75,80931.562,0.0,-0.91673,6e-05,12.8585]
[1778147345811,29.75,80936.62,0.0,-0.91642,6e-05,12.8948]
[1778147350091,29.75,80937.098,0.0,-0.9164,6e-05,12.89748]
[1778147350200,29.75,80937.098,0.0,-0.9164,6e-05,12.89748]
[1778147355611,29.75,80936.388,0.0,-0.91645,6e-05,12.89134]
[1778147355703,29.75,80936.388,0.0,-0.91645,6e-05,12.89134]
[1778147359789,29.74,80939.744,0.0,-0.91625,6e-05,12.91492]
[1778147359951,29.74,80939.744,0.0,-0.91625,6e-05,12.91492]
[1778147360917,29.74,80945.616,0.0,-0.9159,6e-05,12.95723]
[1778147361184,29.74,80945.616,0.0,-0.9159,6e-05,12.95723]
[1778147361203,29.74,80945.616,0.0,-0.9159,6e-05,12.95723]
[1778147361923,29.74,80945.616,0.0,-0.9159,6e-05,12.95692]
[1778147363732,29.74,80947.52,0.0,-0.91578,6e-05,12.97054]
[1778147363951,29.74,80947.52,0.0,-0.91578,6e-05,12.97054]
[1778147367098,29.74,80950.576,0.0,-0.91561,6e-05,12.99156]
[1778147367231,29.74,80950.576,0.0,-0.91561,6e-05,12.99156]
[1778147368067,29.74,80949.538,0.0,-0.91567,6e-05,12.98363]
[1778147369984,29.74,80949.538,0.0,-0.91568,6e-05,12.98331]
[1778147370986,29.74,80949.28,0.0,-0.91569,6e-05,12.98115]
[1778147371993,29.74,80960.762,0.0,-0.915,6e-05,13.06195]
[1778147373763,29.74,80964.746,0.0,-0.91475,6e-05,13.09122]
[1778147379044,29.71,80962.562,0.0,-0.91508,6e-05,13.05323]
[1778147382082,29.71,80954.242,0.0,-0.91566,6e-05,12.98497]
[1778147383490,29.71,80954.258,0.0,-0.91566,6e-05,12.98477]
[1778147383702,29.71,80954.258,0.0,-0.91566,6e-05,12.98477]
[1778147386230,29.7,80955.426,0.0,-0.9156,6e-05,12.99237]
[1778147386451,29.7,80955.426,0.0,-0.9156,6e-05,12.99237]
[1778147386515,29.7,80955.426,0.0,-0.9156,6e-05,12.99205]
[1778147390020,29.7,80955.454,0.0,-0.9156,6e-05,12.99161]
[1778147390200,29.7,80955.59,0.0,-0.9156,6e-05,12.99229]
[1778147393121,29.7,80959.824,0.0,-0.91534,6e-05,13.02231]
[1778147393200,29.7,80959.824,0.0,-0.91534,6e-05,13.02231]
[1778147394131,29.7,80961.138,0.0,-0.91526,6e-05,13.03158]
[1778147394200,29.7,80961.138,0.0,-0.91526,6e-05,13.03158]
[1778147395094,29.7,80960.964,0.0,-0.91528,6e-05,13.02993]
[1778147396805,29.7,80960.264,0.0,-0.91532,6e-05,13.02442]
[1778147396950,29.7,80960.264,0.0,-0.91532,6e-05,13.02442]
[1778147401557,29.7,80964.71,0.0,-0.91506,6e-05,13.05513]
[1778147401704,29.7,80964.71,0.0,-0.91506,6e-05,13.05513]
[1778147403082,29.7,80964.71,0.0,-0.91507,6e-05,13.05469]
[1778147403102,29.7,80968.454,0.0,-0.91484,6e-05,13.08177]
[1778147403200,29.7,80968.454,0.0,-0.91484,6e-05,13.08177]
[1778147408210,29.69,80971.114,0.0,-0.91469,6e-05,13.09895]
[1778147408452,29.69,80971.114,0.0,-0.91469,6e-05,13.09895]
[1778147410109,29.69,80964.172,0.0,-0.91513,6e-05,13.04709]
[1778147412776,29.69,80961.912,0.0,-0.91528,6e-05,13.02972]
[1778147412949,29.69,80961.912,0.0,-0.91528,6e-05,13.02972]
[1778147413050,29.69,80961.912,0.0,-0.91528,6e-05,13.02935]
[1778147418117,29.69,80959.72,0.0,-0.91544,6e-05,13.01146]
[1778147418439,29.69,80959.72,0.0,-0.91544,6e-05,13.01146]
[1778147418449,29.69,80959.72,0.0,-0.91544,6e-05,13.01146]
[1778147424123,29.69,80959.81,0.0,-0.91545,6e-05,13.01005]
[1778147426125,29.69,80954.244,0.0,-0.9158,6e-05,12.96861]
[1778147427126,29.69,80934.818,0.0,-0.917,6e-05,12.82654]
[1778147431749,29.69,80929.768,0.0,-0.91733,6e-05,12.78631]
[1778147431951,29.69,80929.768,0.0,-0.91733,6e-05,12.78631]
[1778147434411,29.69,80932.422,0.0,-0.91717,6e-05,12.80556]
[1778147434451,29.69,80932.422,0.0,-0.91717,6e-05,12.80556]
[1778147435136,29.69,80934.55,0.0,-0.91704,6e-05,12.82101]
[1778147438843,29.69,80935.738,0.0,-0.91696,6e-05,12.82946]
[1778147438949,29.69,80935.738,0.0,-0.91696,6e-05,12.82946]
[1778147442596,29.69,80932.17,0.0,-0.91719,6e-05,12.80323]
[1778147442704,29.69,80932.17,0.0,-0.91719,6e-05,12.80323]
[1778147442803,29.69,80932.17,0.0,-0.91719,6e-05,12.8032]
[1778147444335,29.69,80932.124,0.0,-0.91719,6e-05,12.80283]
[1778147444448,29.69,80932.124,0.0,-0.91719,6e-05,12.80283]
[1778147450149,29.69,80932.816,0.0,-0.91715,6e-05,12.80766]
[1778147450550,29.69,80932.816,0.0,-0.91715,6e-05,12.80766]
[1778147450704,29.69,80932.816,0.0,-0.91715,6e-05,12.80766]
[1778147450803,29.69,80932.816,0.0,-0.91715,6e-05,12.80762]
[1778147453152,29.69,80933.738,0.0,-0.91709,6e-05,12.81429]
[1778147453200,29.69,80933.326,0.0,-0.91712,6e-05,12.81124]
[1778147460158,29.68,80931.856,0.0,-0.91721,6e-05,12.80027]
[1778147460755,29.68,80931.856,0.0,-0.91721,6e-05,12.80027]
[1778147460950,29.68,80931.856,0.0,-0.91721,6e-05,12.80027]
[1778147461627,29.68,80926.316,0.0,-0.91755,6e-05,12.76007]
[1778147463161,29.69,80920.706,0.0,-0.91789,6e-05,12.71939]
[1778147463665,29.69,80920.706,0.0,-0.91789,6e-05,12.71939]
[1778147463699,29.69,80920.706,0.0,-0.91789,6e-05,12.71939]
[1778147465944,29.69,80925.336,0.0,-0.91761,6e-05,12.75308]
[1778147465956,29.69,80925.336,0.0,-0.91761,6e-05,12.75308]
[1778147466043,29.69,80925.336,0.0,-0.91761,6e-05,12.75307]
[1778147466662,29.69,80930.29,0.0,-0.9173,6e-05,12.78909]
[1778147468595,29.69,80930.684,0.0,-0.91728,6e-05,12.79195]
[1778147468699,29.69,80930.684,0.0,-0.91728,6e-05,12.79195]
[1778147474593,29.68,80927.536,0.0,-0.9175,6e-05,12.76599]
[1778147474700,29.68,80927.536,0.0,-0.9175,6e-05,12.76599]
[1778147477095,29.68,80930.484,0.0,-0.91733,6e-05,12.78642]
[1778147477174,29.68,80929.438,0.0,-0.9174,6e-05,12.77829]
[1778147477201,29.68,80929.438,0.0,-0.9174,6e-05,12.77829]
[1778147479462,29.68,80929.654,0.0,-0.91739,6e-05,12.77883]
[1778147479699,29.68,80929.654,0.0,-0.91739,6e-05,12.77883]
[1778147484788,29.67,80932.47,0.0,-0.91725,6e-05,12.79613]
[1778147485638,29.67,80932.47,0.0,-0.91725,6e-05,12.79613]
[1778147485699,29.67,80932.47,0.0,-0.91725,6e-05,12.79613]
[1778147486802,29.67,80939.136,0.0,-0.91684,6e-05,12.84449]
[1778147487809,29.67,80945.172,0.0,-0.91647,6e-05,12.88843]
[1778147489518,29.67,80945.126,0.0,-0.91648,6e-05,12.88739]
[1778147489701,29.67,80945.126,0.0,-0.91648,6e-05,12.88739]
[1778147489764,29.67,80945.126,0.0,-0.91648,6e-05,12.8867]
[1778147491478,29.67,80947.544,0.0,-0.91634,6e-05,12.90369]
[1778147491699,29.67,80947.544,0.0,-0.91634,6e-05,12.90369]
[1778147496873,29.67,80948.896,0.0,-0.91631,6e-05,12.90613]
[1778147498147,29.67,80948.896,0.0,-0.91631,6e-05,12.90613]
[1778147498199,29.67,80948.896,0.0,-0.91631,6e-05,12.90613]
[1778147501450,29.66,80951.402,0.0,-0.91618,6e-05,12.92166]
[1778147501701,29.66,80951.402,0.0,-0.91618,6e-05,12.92166]
[1778147501907,29.66,80951.402,0.0,-0.91619,6e-05,12.92099]
[1778147506942,29.66,80950.272,0.0,-0.91629,6e-05,12.90917]
[1778147508449,29.66,80950.272,0.0,-0.91629,6e-05,12.90845]
[1778147512727,29.65,80953.528,0.0,-0.91612,6e-05,12.9294]
[1778147512780,29.65,80953.528,0.0,-0.91612,6e-05,12.9294]
[1778147512984,29.65,80953.528,0.0,-0.91612,6e-05,12.92869]
[1778147515191,29.65,80952.528,0.0,-0.91619,6e-05,12.92073]
[1778147515204,29.65,80952.528,0.0,-0.91619,6e-05,12.92073]
[1778147515212,29.65,80944.248,0.0,-0.91671,6e-05,12.85953]
[1778147520033,29.65,80938.054,0.0,-0.91711,6e-05,12.81142]
[1778147523055,29.65,80929.936,0.0,-0.91762,6e-05,12.7506]
[1778147524062,29.65,80921.472,0.0,-0.91815,6e-05,12.68811]
[1778147528094,29.64,80920.546,0.0,-0.91824,6e-05,12.67773]
[1778147529101,29.63,80910.71,0.0,-0.91889,6e-05,12.59954]
[1778147530108,29.63,80897.88,0.0,-0.91972,6e-05,12.5]
[1778147535143,29.61,80903.666,0.0,-0.91946,6e-05,12.53217]
[1778147536150,29.61,80908.476,0.0,-0.91917,6e-05,12.56621]
[1778147541185,29.61,80909.124,0.0,-0.91917,6e-05,12.56712]
[1778147542038,29.61,80909.124,0.0,-0.91917,6e-05,12.56712]
[1778147542201,29.61,80909.124,0.0,-0.91917,6e-05,12.56712]
[1778147542219,29.61,80909.124,0.0,-0.91917,6e-05,12.56634]
[1778147544129,29.61,80910.598,0.0,-0.91909,6e-05,12.57624]
[1778147544205,29.61,80910.598,0.0,-0.91909,6e-05,12.57624]
[1778147549241,29.6,80914.074,0.0,-0.91892,6e-05,12.59663]
[1778147554252,29.6,80919.284,0.0,-0.91866,6e-05,12.62701]
[1778147555783,29.6,80921.554,0.0,-0.91853,6e-05,12.64263]
[1778147555953,29.6,80921.554,0.0,-0.91853,6e-05,12.64263]
[1778147555990,29.59,80921.554,0.0,-0.91854,6e-05,12.64176]
[1778147558256,29.59,80916.062,0.0,-0.91888,6e-05,12.60028]
[1778147558374,29.59,80916.062,0.0,-0.91888,6e-05,12.60028]
[1778147558450,29.59,80916.062,0.0,-0.91888,6e-05,12.60028]
[1778147564262,29.59,80918.124,0.0,-0.9188,6e-05,12.61045]
[1778147564636,29.59,80918.124,0.0,-0.9188,6e-05,12.61045]
[1778147564701,29.59,80918.124,0.0,-0.9188,6e-05,12.61045]
[1778147565012,29.59,80918.124,0.0,-0.9188,6e-05,12.61045]
[1778147565199,29.59,80918.124,0.0,-0.9188,6e-05,12.61045]
[1778147565263,29.59,80917.948,0.0,-0.91882,6e-05,12.60836]
[1778147570268,29.58,80917.338,0.0,-0.91889,6e-05,12.59989]
[1778147575273,29.58,80922.738,0.0,-0.91859,6e-05,12.63507]
[1778147575811,29.58,80922.738,0.0,-0.91859,6e-05,12.63507]
[1778147575951,29.58,80922.738,0.0,-0.91859,6e-05,12.63507]
[1778147576166,29.58,80922.738,0.0,-0.91859,6e-05,12.63507]
[1778147576204,29.58,80922.738,0.0,-0.91859,6e-05,12.63507]
[1778147576215,29.58,80922.738,0.0,-0.9186,6e-05,12.63422]
[1778147581280,29.57,80925.614,0.0,-0.91846,6e-05,12.65076]
[1778147584283,29.57,80931.372,0.0,-0.91814,6e-05,12.68999]
[1778147589291,29.56,80931.276,0.0,-0.91818,6e-05,12.68467]
[1778147590372,29.56,80931.26,0.0,-0.91819,6e-05,12.68364]
[1778147590452,29.56,80931.26,0.0,-0.91819,6e-05,12.68364]
[1778147590718,29.56,80931.26,0.0,-0.91819,6e-05,12.68364]
[1778147590949,29.56,80931.26,0.0,-0.91819,6e-05,12.68364]
[1778147591050,29.56,80931.26,0.0,-0.9182,6e-05,12.68273]
[1778147596298,29.55,80929.992,0.0,-0.91831,6e-05,12.669]
[1778147601303,29.55,80917.374,0.0,-0.91912,6e-05,12.57303]
[1778147603510,29.55,80913.668,0.0,-0.91935,6e-05,12.54476]
[1778147603703,29.55,80913.668,0.0,-0.91935,6e-05,12.54476]
[1778147603799,29.55,80913.668,0.0,-0.91936,6e-05,12.54401]
[1778147604401,29.55,80913.668,0.0,-0.91936,6e-05,12.54401]
[1778147604451,29.55,80913.668,0.0,-0.91936,6e-05,12.54401]
[1778147605307,29.55,80920.97,0.0,-0.91892,6e-05,12.5962]
[1778147608316,29.54,80918.874,0.0,-0.91907,6e-05,12.57863]
[1778147608456,29.54,80918.874,0.0,-0.91907,6e-05,12.57863]
[1778147608549,29.54,80918.874,0.0,-0.91907,6e-05,12.57863]
[1778147608701,29.54,80918.874,0.0,-0.91907,6e-05,12.57863]
[1778147608802,29.54,80918.874,0.0,-0.91908,6e-05,12.5779]
[1778147614318,29.54,80917.696,0.0,-0.9192,6e-05,12.5624]
[1778147618499,29.53,80917.518,0.0,-0.91923,6e-05,12.55823]
[1778147618700,29.53,80917.518,0.0,-0.91923,6e-05,12.55823]
[1778147619008,29.53,80917.518,0.0,-0.91923,6e-05,12.55823]
[1778147619199,29.53,80917.518,0.0,-0.91923,6e-05,12.55823]
[1778147619301,29.53,80917.518,0.0,-0.91923,6e-05,12.55811]
[1778147624769,29.53,80917.316,0.0,-0.91925,6e-05,12.55592]
[1778147630335,29.53,80920.186,0.0,-0.91908,6e-05,12.57603]
[1778147635340,29.53,80919.88,0.0,-0.91911,6e-05,12.57308]
[1778147637768,29.53,80919.936,0.0,-0.91911,6e-05,12.5732]
[1778147637955,29.53,80919.936,0.0,-0.91911,6e-05,12.5732]
[1778147638031,29.53,80919.936,0.0,-0.91911,6e-05,12.57303]
[1778147638437,29.53,80919.936,0.0,-0.91911,6e-05,12.57303]
[1778147638451,29.53,80919.936,0.0,-0.91911,6e-05,12.57303]
[1778147644602,29.53,80923.708,0.0,-0.91889,6e-05,12.59939]
[1778147644702,29.53,80923.708,0.0,-0.91889,6e-05,12.59939]
[1778147645106,29.53,80923.708,0.0,-0.91889,6e-05,12.59939]
[1778147645199,29.53,80923.708,0.0,-0.91889,6e-05,12.59939]
[1778147645299,29.53,80923.708,0.0,-0.91889,6e-05,12.59922]
[1778147651356,29.53,80920.892,0.0,-0.91907,6e-05,12.57787]
[1778147654347,29.53,80920.994,0.0,-0.91907,6e-05,12.57825]
[1778147654359,29.53,80926.748,0.0,-0.91872,6e-05,12.61985]
[1778147654457,29.53,80926.748,0.0,-0.91872,6e-05,12.61985]
[1778147656993,29.53,80932.572,0.0,-0.91837,6e-05,12.66142]
[1778147659007,29.53,80940.99,0.0,-0.91786,6e-05,12.72207]
[1778147661615,29.53,80939.462,0.0,-0.91796,6e-05,12.71025]
[1778147661700,29.53,80939.462,0.0,-0.91796,6e-05,12.71025]
[1778147667065,29.52,80937.138,0.0,-0.91812,6e-05,12.69133]
[1778147668072,29.52,80942.34,0.0,-0.91781,6e-05,12.72889]
[1778147669904,29.52,80945.372,0.0,-0.91763,6e-05,12.75064]
[1778147669951,29.52,80945.372,0.0,-0.91763,6e-05,12.75064]
[1778147670197,29.52,80945.372,0.0,-0.91763,6e-05,12.75064]
[1778147670293,29.52,80945.372,0.0,-0.91763,6e-05,12.75024]
[1778147670452,29.52,80945.372,0.0,-0.91763,6e-05,12.75024]
[1778147676129,29.52,80942.23,0.0,-0.91786,6e-05,12.72172]
[1778147678692,29.52,80942.068,0.0,-0.91788,6e-05,12.71982]
[1778147678703,29.52,80942.068,0.0,-0.91788,6e-05,12.71982]
[1778147679150,29.52,80942.068,0.0,-0.91788,6e-05,12.71946]
[1778147680366,29.52,80942.068,0.0,-0.91788,6e-05,12.71946]
[1778147680452,29.52,80941.81,0.0,-0.9179,6e-05,12.71723]
[1778147684476,29.52,80943.516,0.0,-0.91781,6e-05,12.72823]
[1778147684701,29.52,80943.516,0.0,-0.91781,6e-05,12.72823]
[1778147684745,29.52,80943.516,0.0,-0.91781,6e-05,12.72823]
[1778147684950,29.52,80943.516,0.0,-0.91781,6e-05,12.72823]
[1778147685194,29.52,80943.516,0.0,-0.91781,6e-05,12.72786]
[1778147690229,29.51,80943.316,0.0,-0.91784,6e-05,12.72459]
[1778147692337,29.51,80942.132,0.0,-0.91791,6e-05,12.71561]
[1778147692397,29.51,80941.12,0.0,-0.91798,6e-05,12.70789]
[1778147692452,29.51,80941.12,0.0,-0.91798,6e-05,12.70789]
[1778147692599,29.51,80941.12,0.0,-0.91798,6e-05,12.70789]
[1778147692701,29.51,80941.12,0.0,-0.91798,6e-05,12.70789]
[1778147693250,29.51,80941.12,0.0,-0.91798,6e-05,12.70755]
[1778147698403,29.51,80938.732,0.0,-0.91814,6e-05,12.68857]
[1778147704339,29.51,80941.202,0.0,-0.918,6e-05,12.705]
[1778147704409,29.51,80940.382,0.0,-0.91805,6e-05,12.69869]
[1778147704452,29.51,80940.382,0.0,-0.91805,6e-05,12.69869]
[1778147704595,29.51,80940.382,0.0,-0.91805,6e-05,12.69869]
[1778147704700,29.51,80940.382,0.0,-0.91805,6e-05,12.69869]
[1778147705334,29.51,80940.382,0.0,-0.91806,6e-05,12.69838]
[1778147709824,29.51,80943.412,0.0,-0.91788,6e-05,12.71912]
[1778147709951,29.51,80943.412,0.0,-0.91788,6e-05,12.71912]
[1778147710333,29.51,80943.412,0.0,-0.91788,6e-05,12.71912]
[1778147710369,29.51,80943.412,0.0,-0.91789,6e-05,12.71879]
[1778147710452,29.51,80943.412,0.0,-0.91789,6e-05,12.71879]
[1778147716411,29.5,80941.246,0.0,-0.91804,6e-05,12.70101]
[1778147721425,29.5,80939.846,0.0,-0.91813,6e-05,12.68922]
[1778147722579,29.5,80938.532,0.0,-0.91822,6e-05,12.67935]
[1778147722703,29.5,80938.532,0.0,-0.91822,6e-05,12.67935]
[1778147723106,29.5,80938.532,0.0,-0.91822,6e-05,12.67935]
[1778147723201,29.5,80938.532,0.0,-0.91822,6e-05,12.67935]
[1778147723207,29.5,80938.532,0.0,-0.91822,6e-05,12.67907]
[1778147728432,29.5,80937.434,0.0,-0.9183,6e-05,12.66966]
[1778147730431,29.5,80937.438,0.0,-0.9183,6e-05,12.66942]
[1778147730434,29.5,80937.708,0.0,-0.91829,6e-05,12.67111]
[1778147730453,29.5,80937.708,0.0,-0.91829,6e-05,12.67111]
[1778147730802,29.5,80937.708,0.0,-0.91829,6e-05,12.67111]
[1778147730951,29.5,80937.708,0.0,-0.91829,6e-05,12.67111]
[1778147739443,29.49,80937.786,0.0,-0.91833,6e-05,12.66533]
[1778147739563,29.49,80937.786,0.0,-0.91833,6e-05,12.66533]
[1778147739701,29.49,80937.786,0.0,-0.91833,6e-05,12.66533]
[1778147740444,29.49,80936.986,0.0,-0.91838,6e-05,12.65924]
[1778147742309,29.49,80937.152,0.0,-0.91837,6e-05,12.66019]
[1778147742452,29.49,80937.152,0.0,-0.91837,6e-05,12.65993]
[1778147748452,29.49,80937.922,0.0,-0.91834,6e-05,12.66399]
[1778147752713,29.49,80937.794,0.0,-0.91836,6e-05,12.66201]
[1778147752952,29.49,80937.794,0.0,-0.91836,6e-05,12.66201]
[1778147755855,29.49,80937.532,0.0,-0.91838,6e-05,12.65933]
[1778147755951,29.49,80937.532,0.0,-0.91838,6e-05,12.65933]
[1778147756011,29.49,80937.532,0.0,-0.91838,6e-05,12.65908]
[1778147762465,29.49,80936.116,0.0,-0.91848,6e-05,12.64726]
[1778147763274,29.49,80936.116,0.0,-0.91848,6e-05,12.64726]
[1778147763454,29.49,80936.116,0.0,-0.91848,6e-05,12.64726]
[1778147768471,29.49,80937.12,0.0,-0.91843,6e-05,12.65316]
[1778147769963,29.49,80937.43,0.0,-0.91841,6e-05,12.65517]
[1778147770202,29.49,80937.43,0.0,-0.91841,6e-05,12.65517]
[1778147770450,29.49,80937.43,0.0,-0.91841,6e-05,12.65517]
[1778147770474,29.49,80941.164,0.0,-0.91819,6e-05,12.68213]
[1778147773541,29.49,80943.814,0.0,-0.91802,6e-05,12.70212]
[1778147773704,29.49,80943.814,0.0,-0.91802,6e-05,12.70212]
[1778147774585,29.49,80943.1,0.0,-0.91806,6e-05,12.69712]
[1778147774701,29.49,80943.1,0.0,-0.91806,6e-05,12.69712]
[1778147775479,29.49,80942.32,0.0,-0.91811,6e-05,12.69164]
[1778147777756,29.49,80942.226,0.0,-0.91811,6e-05,12.69087]
[1778147777950,29.49,80942.226,0.0,-0.91811,6e-05,12.69087]
[1778147779483,29.49,80936.334,0.0,-0.91848,6e-05,12.64737]
[1778147782714,29.49,80936.574,0.0,-0.91847,6e-05,12.64842]
[1778147782951,29.49,80936.574,0.0,-0.91847,6e-05,12.64842]
[1778147788492,29.48,80937.864,0.0,-0.91841,6e-05,12.65577]
[1778147793153,29.48,80941.302,0.0,-0.91823,6e-05,12.67639]
[1778147793202,29.48,80941.302,0.0,-0.91823,6e-05,12.67639]
[1778147793301,29.48,80941.302,0.0,-0.91823,6e-05,12.67612]
[1778147793869,29.48,80941.302,0.0,-0.91823,6e-05,12.67612]
[1778147793949,29.48,80941.302,0.0,-0.91823,6e-05,12.67612]
[1778147798991,29.48,80942.48,0.0,-0.91817,6e-05,12.68302]
[1778147803181,29.48,80942.984,0.0,-0.91815,6e-05,12.68584]
[1778147803201,29.48,80942.984,0.0,-0.91815,6e-05,12.68584]
[1778147803325,29.48,80942.984,0.0,-0.91815,6e-05,12.68555]
[1778147803560,29.48,80942.984,0.0,-0.91815,6e-05,12.68555]
[1778147803699,29.48,80942.984,0.0,-0.91815,6e-05,12.68555]
[1778147808585,29.48,80943.534,0.0,-0.91813,6e-05,12.6881]
[1778147808699,29.48,80943.534,0.0,-0.91813,6e-05,12.6881]
[1778147808791,29.48,80943.534,0.0,-0.91813,6e-05,12.6881]
[1778147808950,29.48,80943.534,0.0,-0.91813,6e-05,12.6881]
[1778147809051,29.48,80943.534,0.0,-0.91813,6e-05,12.68781]
[1778147814096,29.47,80944.138,0.0,-0.91811,6e-05,12.69074]
[1778147816434,29.47,80944.416,0.0,-0.91809,6e-05,12.69247]
[1778147816453,29.47,80944.416,0.0,-0.91809,6e-05,12.69247]
[1778147816520,29.47,80945.014,0.0,-0.91806,6e-05,12.69654]
[1778147817138,29.47,80945.014,0.0,-0.91806,6e-05,12.69654]
[1778147817226,29.47,80945.014,0.0,-0.91806,6e-05,12.69654]
[1778147820138,29.47,80949.498,0.0,-0.9178,6e-05,12.72795]
[1778147821074,29.47,80949.498,0.0,-0.9178,6e-05,12.72795]
[1778147821205,29.47,80949.498,0.0,-0.9178,6e-05,12.72795]
[1778147821306,29.47,80949.498,0.0,-0.9178,6e-05,12.72763]
[1778147822440,29.47,80949.498,0.0,-0.9178,6e-05,12.72763]
[1778147822452,29.47,80949.498,0.0,-0.9178,6e-05,12.72763]
[1778147827266,29.47,80948.05,0.0,-0.9179,6e-05,12.71539]
[1778147827450,29.47,80948.05,0.0,-0.9179,6e-05,12.71539]
[1778147827454,29.47,80948.05,0.0,-0.91791,6e-05,12.71505]
[1778147827685,29.47,80948.05,0.0,-0.91791,6e-05,12.71505]
[1778147827700,29.47,80948.05,0.0,-0.91791,6e-05,12.71505]
[1778147829201,29.47,80955.064,0.0,-0.91748,6e-05,12.76555]
[1778147833846,29.47,80957.904,0.0,-0.91732,6e-05,12.78463]
[1778147833951,29.47,80957.904,0.0,-0.91732,6e-05,12.78463]
[1778147834236,29.47,80957.904,0.0,-0.91733,6e-05,12.78419]
[1778147834562,29.47,80957.904,0.0,-0.91733,6e-05,12.78419]
[1778147834700,29.47,80957.904,0.0,-0.91733,6e-05,12.78419]
[1778147838778,29.46,80959.618,0.0,-0.91723,6e-05,12.79599]
[1778147838950,29.46,80959.618,0.0,-0.91723,6e-05,12.79599]
[1778147839111,29.46,80959.618,0.0,-0.91723,6e-05,12.79599]
[1778147839207,29.46,80959.618,0.0,-0.91723,6e-05,12.79599]
[1778147839271,29.46,80959.618,0.0,-0.91723,6e-05,12.79604]
[1778147842292,29.47,80963.482,0.0,-0.91699,6e-05,12.8245]
[1778147843298,29.47,80963.482,0.0,-0.91699,6e-05,12.8245]
[1778147843381,29.47,80963.482,0.0,-0.91699,6e-05,12.8245]
[1778147846322,29.46,80957.388,0.0,-0.91737,6e-05,12.77852]
[1778147851357,29.46,80955.942,0.0,-0.9175,6e-05,12.76255]
[1778147853395,29.46,80956.028,0.0,-0.9175,6e-05,12.76279]
[1778147853450,29.46,80956.028,0.0,-0.9175,6e-05,12.76279]
[1778147853496,29.46,80956.028,0.0,-0.9175,6e-05,12.76242]
[1778147854154,29.46,80956.028,0.0,-0.9175,6e-05,12.76242]
[1778147854201,29.46,80956.028,0.0,-0.9175,6e-05,12.76242]
[1778147859563,29.46,80955.238,0.0,-0.91757,6e-05,12.75437]
[1778147864076,29.46,80955.988,0.0,-0.91754,6e-05,12.75832]
[1778147864200,29.46,80955.988,0.0,-0.91754,6e-05,12.75832]
[1778147864448,29.46,80955.988,0.0,-0.91754,6e-05,12.75794]
[1778147864763,29.46,80955.988,0.0,-0.91754,6e-05,12.75794]
[1778147864951,29.46,80955.988,0.0,-0.91754,6e-05,12.75794]
[1778147870037,29.45,80954.262,0.0,-0.91766,6e-05,12.74341]
[1778147870207,29.45,80954.262,0.0,-0.91766,6e-05,12.74341]
[1778147870490,29.45,80954.262,0.0,-0.91766,6e-05,12.74305]
[1778147870863,29.45,80954.262,0.0,-0.91766,6e-05,12.74305]
[1778147870948,29.45,80954.262,0.0,-0.91766,6e-05,12.74305]
[1778147874217,29.45,80952.57,0.0,-0.91778,6e-05,12.72961]
[1778147874667,29.45,80952.57,0.0,-0.91778,6e-05,12.7293]
[1778147874701,29.45,80952.57,0.0,-0.91778,6e-05,12.7293]
[1778147876532,29.45,80948.762,0.0,-0.91802,6e-05,12.70086]
[1778147878546,29.45,80945.904,0.0,-0.9182,6e-05,12.67942]
[1778147878731,29.45,80945.904,0.0,-0.9182,6e-05,12.67942]
[1778147878950,29.45,80945.904,0.0,-0.9182,6e-05,12.67942]
[1778147880560,29.45,80940.086,0.0,-0.91856,6e-05,12.63653]
[1778147883581,29.45,80937.244,0.0,-0.91873,6e-05,12.61528]
[1778147887779,29.45,80938.372,0.0,-0.91867,6e-05,12.62285]
[1778147887950,29.45,80938.372,0.0,-0.91867,6e-05,12.62285]
[1778147893601,29.45,80935.988,0.0,-0.91881,6e-05,12.60598]
[1778147897449,29.45,80933.932,0.0,-0.91893,6e-05,12.59213]
[1778147897700,29.45,80935.588,0.0,-0.91882,6e-05,12.60455]
[1778147902609,29.45,80931.576,0.0,-0.91905,6e-05,12.57724]
[1778147908295,29.45,80930.538,0.0,-0.9191,6e-05,12.57091]
[1778147908449,29.45,80930.538,0.0,-0.9191,6e-05,12.57091]
[1778147909616,29.46,80933.986,0.0,-0.91888,6e-05,12.5976]
[1778147911617,29.46,80930.912,0.0,-0.91908,6e-05,12.57266]
[1778147916622,29.46,80929.32,0.0,-0.91916,6e-05,12.56314]
[1778147917014,29.46,80929.32,0.0,-0.91916,6e-05,12.56314]
[1778147917202,29.46,80929.32,0.0,-0.91916,6e-05,12.56314]
[1778147918624,29.46,80933.736,0.0,-0.91888,6e-05,12.59601]
[1778147920626,29.46,80937.154,0.0,-0.91867,6e-05,12.62161]
[1778147922449,29.46,80937.63,0.0,-0.91864,6e-05,12.62541]
[1778147922583,29.46,80937.63,0.0,-0.91864,6e-05,12.62541]
[1778147922628,29.46,80944.878,0.0,-0.91819,6e-05,12.67855]
[1778147922699,29.46,80944.878,0.0,-0.91819,6e-05,12.67855]
[1778147923629,29.46,80947.952,0.0,-0.918,6e-05,12.70123]
[1778147928634,29.46,80949.33,0.0,-0.91791,6e-05,12.71233]
[1778147930232,29.46,80949.34,0.0,-0.91791,6e-05,12.71259]
[1778147930453,29.46,80949.34,0.0,-0.91791,6e-05,12.71259]
[1778147934449,29.46,80950.612,0.0,-0.91782,6e-05,12.72263]
[1778147934551,29.46,80950.612,0.0,-0.91782,6e-05,12.7228]
[1778147939645,29.47,80953.824,0.0,-0.91762,6e-05,12.7471]
[1778147939699,29.47,80953.824,0.0,-0.91762,6e-05,12.7471]
[1778147939950,29.47,80953.824,0.0,-0.91762,6e-05,12.7471]
[1778147942648,29.47,80947.674,0.0,-0.91799,6e-05,12.70261]
[1778147943359,29.47,80947.674,0.0,-0.91799,6e-05,12.70261]
[1778147943449,29.47,80947.674,0.0,-0.91799,6e-05,12.70261]
[1778147943550,29.47,80947.674,0.0,-0.91799,6e-05,12.70283]
[1778147947661,29.47,80948.328,0.0,-0.91794,6e-05,12.70845]
[1778147947699,29.47,80948.328,0.0,-0.91794,6e-05,12.70845]
[1778147953660,29.47,80953.064,0.0,-0.91764,6e-05,12.74411]
[1778147954090,29.47,80953.064,0.0,-0.91764,6e-05,12.74411]
[1778147954200,29.47,80953.064,0.0,-0.91764,6e-05,12.74411]
[1778147956663,29.47,80947.65,0.0,-0.91797,6e-05,12.70501]
[1778147956731,29.47,80947.65,0.0,-0.91797,6e-05,12.70501]
[1778147956950,29.47,80947.65,0.0,-0.91797,6e-05,12.70501]
[1778147957096,29.47,80947.65,0.0,-0.91797,6e-05,12.70521]
[1778147962131,29.47,80949.844,0.0,-0.91783,6e-05,12.72216]
[1778147963263,29.47,80949.844,0.0,-0.91783,6e-05,12.72216]
[1778147963451,29.47,80949.844,0.0,-0.91783,6e-05,12.72216]
[1778147968675,29.47,80953.276,0.0,-0.91761,6e-05,12.7482]
[1778147970372,29.47,80953.74,0.0,-0.91758,6e-05,12.75173]
[1778147970451,29.47,80953.74,0.0,-0.91758,6e-05,12.75173]
[1778147972720,29.47,80951.804,0.0,-0.91771,6e-05,12.73467]
[1778147972949,29.47,80951.804,0.0,-0.91771,6e-05,12.73467]
[1778147973680,29.47,80949.022,0.0,-0.91788,6e-05,12.7145]
[1778147975193,29.47,80949.022,0.0,-0.91788,6e-05,12.71468]
[1778147980315,29.47,80949.01,0.0,-0.91787,6e-05,12.71544]
[1778147980450,29.47,80949.01,0.0,-0.91787,6e-05,12.71544]
[1778147980552,29.47,80949.01,0.0,-0.91787,6e-05,12.71558]
[1778147986299,29.47,80953.9,0.0,-0.91757,6e-05,12.75216]
[1778147991334,29.48,80955.076,0.0,-0.91749,6e-05,12.76136]
[1778147995484,29.48,80955.386,0.0,-0.91747,6e-05,12.76397]
[1778147995698,29.48,80955.386,0.0,-0.91747,6e-05,12.76397]
[1778147995702,29.48,80949.788,0.0,-0.91781,6e-05,12.72316]
[1778148001404,29.48,80949.188,0.0,-0.91784,6e-05,12.71986]
[1778148003418,29.48,80956.17,0.0,-0.91741,6e-05,12.77118]
[1778148004425,29.48,80955.844,0.0,-0.91743,6e-05,12.76854]
[1778148005432,29.48,80940.268,0.0,-0.91838,6e-05,12.65448]
[1778148006439,29.48,80934.38,0.0,-0.91874,6e-05,12.61143]
[1778148007446,29.48,80929.664,0.0,-0.91903,6e-05,12.57708]
[1778148008458,29.48,80920.6,0.0,-0.91958,6e-05,12.51121]
[1778148013494,29.48,80917.502,0.0,-0.91977,6e-05,12.48877]
[1778148014501,29.48,80912.032,0.0,-0.9201,6e-05,12.44922]
[1778148019536,29.48,80916.276,0.0,-0.91984,6e-05,12.48021]
[1778148022557,29.48,80921.846,0.0,-0.9195,6e-05,12.52046]
[1778148027593,29.48,80925.122,0.0,-0.91931,6e-05,12.54384]
[1778148032743,29.48,80928.09,0.0,-0.91915,6e-05,12.56164]
[1778148038669,29.48,80925.022,0.0,-0.91934,6e-05,12.53879]
[1778148041690,29.47,80931.766,0.0,-0.91894,6e-05,12.58741]
[1778148043704,29.47,80937.402,0.0,-0.9186,6e-05,12.62804]
[1778148048740,29.47,80942.328,0.0,-0.91831,6e-05,12.66279]
[1778148049747,29.47,80942.236,0.0,-0.91832,6e-05,12.66175]
[1778148050754,29.47,80952.856,0.0,-0.91767,6e-05,12.73898]
[1778148055774,29.47,80949.462,0.0,-0.91789,6e-05,12.71226]
[1778148056898,29.47,80949.616,0.0,-0.91789,6e-05,12.71306]
[1778148057689,29.47,80949.616,0.0,-0.91789,6e-05,12.71306]
[1778148057700,29.47,80949.616,0.0,-0.91789,6e-05,12.71306]
[1778148057716,29.47,80949.616,0.0,-0.91789,6e-05,12.71273]
[1778148060451,29.47,80953.356,0.0,-0.91766,6e-05,12.73939]
[1778148065784,29.47,80953.806,0.0,-0.91766,6e-05,12.74052]
[1778148068787,29.46,80959.342,0.0,-0.91733,6e-05,12.77988]
[1778148069077,29.46,80959.342,0.0,-0.91733,6e-05,12.77988]
[1778148069201,29.46,80959.342,0.0,-0.91733,6e-05,12.77988]
[1778148069549,29.46,80959.342,0.0,-0.91733,6e-05,12.77988]
[1778148069699,29.46,80959.342,0.0,-0.91733,6e-05,12.77988]
[1778148069778,29.46,80959.342,0.0,-0.91733,6e-05,12.77944]
[1778148071790,29.46,80964.884,0.0,-0.91699,6e-05,12.81918]
[1778148072990,29.46,80968.624,0.0,-0.91677,6e-05,12.84614]
[1778148073201,29.46,80968.624,0.0,-0.91677,6e-05,12.84614]
[1778148078797,29.46,80966.58,0.0,-0.91692,6e-05,12.82795]
[1778148079069,29.46,80966.58,0.0,-0.91692,6e-05,12.82795]
[1778148079203,29.46,80966.58,0.0,-0.91692,6e-05,12.82795]
[1778148081057,29.46,80966.532,0.0,-0.91693,6e-05,12.8266]
[1778148081202,29.46,80966.532,0.0,-0.91693,6e-05,12.8266]
[1778148081301,29.46,80966.532,0.0,-0.91694,6e-05,12.82611]
[1778148086805,29.45,80967.288,0.0,-0.91691,6e-05,12.8292]
[1778148088912,29.45,80967.284,0.0,-0.91692,6e-05,12.82818]
[1778148088950,29.45,80967.284,0.0,-0.91692,6e-05,12.82818]
[1778148094813,29.45,80968.758,0.0,-0.91687,6e-05,12.83269]
[1778148098206,29.45,80970.656,0.0,-0.91677,6e-05,12.8451]
[1778148098450,29.45,80970.656,0.0,-0.91677,6e-05,12.8451]
[1778148098689,29.45,80970.656,0.0,-0.91677,6e-05,12.8451]
[1778148098701,29.45,80970.656,0.0,-0.91677,6e-05,12.8451]
[1778148098784,29.45,80970.656,0.0,-0.91677,6e-05,12.84462]
[1778148103824,29.44,80969.008,0.0,-0.9169,6e-05,12.83004]
[1778148105112,29.44,80970.828,0.0,-0.91679,6e-05,12.84291]
[1778148105203,29.44,80970.828,0.0,-0.91679,6e-05,12.84291]
[1778148108828,29.44,80979.838,0.0,-0.91624,6e-05,12.90749]
[1778148109954,29.44,80983.642,0.0,-0.91601,6e-05,12.93543]
[1778148110201,29.44,80983.642,0.0,-0.91601,6e-05,12.93543]
[1778148111249,29.44,80983.642,0.0,-0.91601,6e-05,12.93529]
[1778148111449,29.44,80983.642,0.0,-0.91601,6e-05,12.93529]
[1778148111550,29.44,80983.642,0.0,-0.91601,6e-05,12.93464]
[1778148116836,29.44,80986.064,0.0,-0.91587,6e-05,12.95128]
[1778148117071,29.44,80986.064,0.0,-0.91587,6e-05,12.95128]
[1778148117236,29.44,80986.064,0.0,-0.91587,6e-05,12.95128]
[1778148122842,29.44,80991.46,0.0,-0.91555,6e-05,12.99008]
[1778148123843,29.44,80985.86,0.0,-0.9159,6e-05,12.94854]
[1778148124149,29.44,80985.86,0.0,-0.9159,6e-05,12.94854]
[1778148124201,29.44,80985.86,0.0,-0.9159,6e-05,12.94854]
[1778148125403,29.44,80984.422,0.0,-0.91599,6e-05,12.93779]
[1778148125451,29.44,80984.422,0.0,-0.91599,6e-05,12.93779]
[1778148125552,29.44,80984.422,0.0,-0.91599,6e-05,12.93764]
[1778148131360,29.44,80987.6,0.0,-0.9158,6e-05,12.96033]
[1778148131452,29.44,80987.6,0.0,-0.9158,6e-05,12.96033]
[1778148136856,29.43,80985.686,0.0,-0.91593,6e-05,12.94531]
[1778148142398,29.44,80985.06,0.0,-0.91595,6e-05,12.94213]
[1778148143171,29.44,80985.06,0.0,-0.91595,6e-05,12.94213]
[1778148143202,29.44,80985.06,0.0,-0.91595,6e-05,12.94213]
[1778148144796,29.44,80985.06,0.0,-0.91595,6e-05,12.9426]
[1778148144842,29.44,80985.06,0.0,-0.91594,6e-05,12.94306]
[1778148144949,29.44,80985.06,0.0,-0.91594,6e-05,12.94306]
[1778148148025,29.44,80980.244,0.0,-0.91623,6e-05,12.90894]
[1778148148200,29.44,80980.244,0.0,-0.91623,6e-05,12.90894]
[1778148153601,29.44,80978.786,0.0,-0.91632,6e-05,12.8973]
[1778148153702,29.44,80978.786,0.0,-0.91632,6e-05,12.8973]
[1778148154519,29.44,80978.786,0.0,-0.91632,6e-05,12.89728]
[1778148154699,29.44,80978.786,0.0,-0.91632,6e-05,12.89728]
[1778148154731,29.44,80978.786,0.0,-0.91632,6e-05,12.89732]
[1778148155494,29.44,80968.746,0.0,-0.91694,6e-05,12.82346]
[1778148159404,29.44,80967.716,0.0,-0.91701,6e-05,12.81604]
[1778148159452,29.44,80967.716,0.0,-0.91701,6e-05,12.81604]
[1778148160529,29.44,80961.476,0.0,-0.91739,6e-05,12.77047]
[1778148163337,29.44,80962.954,0.0,-0.9173,6e-05,12.78147]
[1778148163449,29.44,80962.954,0.0,-0.9173,6e-05,12.78147]
[1778148163694,29.44,80962.954,0.0,-0.9173,6e-05,12.78147]
[1778148163700,29.44,80962.954,0.0,-0.9173,6e-05,12.78147]
[1778148163734,29.44,80962.954,0.0,-0.9173,6e-05,12.78153]
[1778148169592,29.44,80964.876,0.0,-0.91717,6e-05,12.79607]
[1778148172468,29.44,80965.104,0.0,-0.91716,6e-05,12.7979]
[1778148172713,29.44,80965.104,0.0,-0.91716,6e-05,12.7979]
[1778148174627,29.44,80958.116,0.0,-0.91759,6e-05,12.74705]
[1778148178440,29.44,80955.926,0.0,-0.91772,6e-05,12.73155]
[1778148178451,29.44,80955.926,0.0,-0.91772,6e-05,12.73155]
[1778148181455,29.45,80957.966,0.0,-0.91759,6e-05,12.74694]
[1778148181706,29.45,80957.966,0.0,-0.91759,6e-05,12.74694]
[1778148181807,29.45,80957.966,0.0,-0.91759,6e-05,12.74694]
[1778148181902,29.45,80961.916,0.0,-0.91734,6e-05,12.77602]
[1778148181951,29.45,80961.916,0.0,-0.91734,6e-05,12.77602]
[1778148187337,29.45,80957.46,0.0,-0.91761,6e-05,12.74402]
[1778148187454,29.45,80957.46,0.0,-0.91761,6e-05,12.74402]
[1778148192754,29.45,80957.892,0.0,-0.91758,6e-05,12.74807]
[1778148193065,29.45,80957.892,0.0,-0.91758,6e-05,12.74807]
[1778148193200,29.45,80957.892,0.0,-0.91758,6e-05,12.74807]
[1778148194411,29.45,80959.746,0.0,-0.91746,6e-05,12.76179]
[1778148194451,29.45,80959.746,0.0,-0.91746,6e-05,12.76179]
[1778148194768,29.45,80959.746,0.0,-0.91746,6e-05,12.76191]
[1778148196452,29.45,80959.746,0.0,-0.91746,6e-05,12.76205]
[1778148197771,29.45,80959.746,0.0,-0.91746,6e-05,12.76218]
[1778148199817,29.45,80967.024,0.0,-0.917,6e-05,12.81663]
[1778148200824,29.45,80989.164,0.0,-0.91562,6e-05,12.98015]
[1778148201756,29.45,80989.164,0.0,-0.91562,6e-05,12.98015]
[1778148206866,29.45,80985.854,0.0,-0.91582,6e-05,12.95576]
[1778148211901,29.45,80983.82,0.0,-0.91598,6e-05,12.93663]
[1778148214922,29.45,80990.508,0.0,-0.91556,6e-05,12.98548]
[1778148219738,29.45,80990.648,0.0,-0.91556,6e-05,12.98568]
[1778148219951,29.45,80990.648,0.0,-0.91556,6e-05,12.98548]
[1778148221913,29.45,80988.866,0.0,-0.91568,6e-05,12.97212]
[1778148221944,29.45,80988.54,0.0,-0.9157,6e-05,12.96953]
[1778148221952,29.45,80988.54,0.0,-0.9157,6e-05,12.96953]
[1778148225396,29.45,80987.322,0.0,-0.91578,6e-05,12.96001]
[1778148225450,29.45,80987.322,0.0,-0.91578,6e-05,12.96001]
[1778148228951,29.45,80979.476,0.0,-0.91627,6e-05,12.90156]
[1778148229952,29.45,80971.7,0.0,-0.91676,6e-05,12.8443]
[1778148231317,29.45,80971.784,0.0,-0.91675,6e-05,12.84492]
[1778148231450,29.45,80971.784,0.0,-0.91675,6e-05,12.84492]
[1778148233513,29.45,80971.12,0.0,-0.91679,6e-05,12.84005]
[1778148233703,29.45,80971.12,0.0,-0.91679,6e-05,12.84005]
[1778148233709,29.45,80971.12,0.0,-0.91679,6e-05,12.84004]
[1778148238539,29.45,80972.582,0.0,-0.9167,6e-05,12.85077]
[1778148238700,29.45,80972.582,0.0,-0.9167,6e-05,12.85077]
[1778148242966,29.45,80964.428,0.0,-0.91721,6e-05,12.79093]
[1778148247971,29.45,80962.4,0.0,-0.91733,6e-05,12.77657]
[1778148252977,29.45,80960.412,0.0,-0.91745,6e-05,12.76255]
[1778148255073,29.45,80960.318,0.0,-0.91745,6e-05,12.76212]
[1778148255199,29.45,80960.318,0.0,-0.91745,6e-05,12.76212]
[1778148257081,29.45,80961.624,0.0,-0.91738,6e-05,12.77089]
[1778148257203,29.45,80961.624,0.0,-0.91738,6e-05,12.77089]
[1778148257982,29.45,80962.75,0.0,-0.91731,6e-05,12.77874]
[1778148261695,29.44,80964.338,0.0,-0.91722,6e-05,12.78912]
[1778148261700,29.44,80964.338,0.0,-0.91722,6e-05,12.78912]
[1778148267991,29.44,80964.644,0.0,-0.91723,6e-05,12.78829]
[1778148271776,29.44,80966.104,0.0,-0.91715,6e-05,12.79769]
[1778148271949,29.44,80966.104,0.0,-0.91715,6e-05,12.79769]
[1778148274373,29.44,80966.992,0.0,-0.91713,6e-05,12.79952]
[1778148274452,29.44,80966.992,0.0,-0.91713,6e-05,12.79952]
[1778148274474,29.44,80966.992,0.0,-0.91713,6e-05,12.79907]
[1778148277421,29.44,80966.932,0.0,-0.91713,6e-05,12.79877]
[1778148277449,29.44,80966.932,0.0,-0.91713,6e-05,12.79877]
[1778148283007,29.44,80966.82,0.0,-0.91714,6e-05,12.79846]
[1778148283252,29.44,80966.82,0.0,-0.91714,6e-05,12.79846]
[1778148283450,29.44,80966.82,0.0,-0.91714,6e-05,12.79846]
[1778148283867,29.44,80966.82,0.0,-0.91714,6e-05,12.79846]
[1778148283950,29.44,80966.82,0.0,-0.91714,6e-05,12.79846]
[1778148283960,29.44,80966.82,0.0,-0.91714,6e-05,12.79854]
[1778148288166,29.44,80968.468,0.0,-0.91703,6e-05,12.81089]
[1778148288199,29.44,80968.468,0.0,-0.91703,6e-05,12.81089]
[1778148293213,29.44,80969.338,0.0,-0.91698,6e-05,12.81754]
[1778148293409,29.44,80969.338,0.0,-0.91698,6e-05,12.81754]
[1778148293451,29.44,80969.338,0.0,-0.91698,6e-05,12.81754]
[1778148293474,29.44,80969.338,0.0,-0.91698,6e-05,12.81756]
[1778148299022,29.44,80972.296,0.0,-0.91679,6e-05,12.83939]
[1778148299453,29.44,80972.296,0.0,-0.91679,6e-05,12.83939]
[1778148299699,29.44,80972.296,0.0,-0.91679,6e-05,12.83939]
[1778148303546,29.44,80972.648,0.0,-0.91677,6e-05,12.84202]
[1778148303701,29.44,80972.648,0.0,-0.91677,6e-05,12.84202]
[1778148304002,29.44,80972.648,0.0,-0.91677,6e-05,12.84202]
[1778148304027,29.44,80973.772,0.0,-0.9167,6e-05,12.85028]
[1778148304203,29.44,80973.772,0.0,-0.9167,6e-05,12.85028]
[1778148310750,29.44,80973.86,0.0,-0.91671,6e-05,12.84885]
[1778148310950,29.44,80973.86,0.0,-0.91671,6e-05,12.84885]
[1778148312566,29.44,80972.564,0.0,-0.91679,6e-05,12.83935]
[1778148312703,29.44,80972.564,0.0,-0.91679,6e-05,12.83935]
[1778148312789,29.44,80972.564,0.0,-0.91679,6e-05,12.83936]
[1778148318650,29.44,80973.506,0.0,-0.91673,6e-05,12.84632]
[1778148321241,29.43,80975.11,0.0,-0.91664,6e-05,12.85707]
[1778148321451,29.43,80975.11,0.0,-0.91664,6e-05,12.85707]
[1778148326706,29.43,80975.312,0.0,-0.91666,6e-05,12.85538]
[1778148327561,29.43,80975.312,0.0,-0.91666,6e-05,12.85538]
[1778148327699,29.43,80975.312,0.0,-0.91666,6e-05,12.85538]
[1778148329779,29.43,80976.808,0.0,-0.91656,6e-05,12.86639]
[1778148329950,29.43,80976.808,0.0,-0.91656,6e-05,12.86639]
[1778148329990,29.43,80976.808,0.0,-0.91656,6e-05,12.86641]
[1778148335483,29.43,80974.016,0.0,-0.91677,6e-05,12.84048]
[1778148335703,29.43,80974.016,0.0,-0.91677,6e-05,12.84048]
[1778148340807,29.42,80974.388,0.0,-0.91678,6e-05,12.84021]
[1778148341216,29.42,80974.388,0.0,-0.91678,6e-05,12.84021]
[1778148341450,29.42,80974.388,0.0,-0.91678,6e-05,12.84021]
[1778148342422,29.42,80974.388,0.0,-0.91678,6e-05,12.83971]
[1778148342452,29.42,80974.388,0.0,-0.91678,6e-05,12.83971]
[1778148343065,29.42,80975.478,0.0,-0.91672,6e-05,12.84722]
[1778148348641,29.42,80971.342,0.0,-0.91699,6e-05,12.81489]
[1778148348699,29.42,80971.342,0.0,-0.91699,6e-05,12.81489]
[1778148350911,29.42,80971.48,0.0,-0.91699,6e-05,12.81452]
[1778148350952,29.42,80971.48,0.0,-0.91699,6e-05,12.81452]
[1778148351490,29.42,80971.48,0.0,-0.917,6e-05,12.81406]
[1778148351700,29.42,80971.48,0.0,-0.917,6e-05,12.81406]
[1778148351885,29.42,80971.48,0.0,-0.917,6e-05,12.81364]
[1778148353899,29.42,80965.512,0.0,-0.91738,6e-05,12.76899]
[1778148357668,29.42,80966.734,0.0,-0.91731,6e-05,12.77676]
[1778148357699,29.42,80966.734,0.0,-0.91731,6e-05,12.77676]
[1778148362337,29.41,80966.866,0.0,-0.91732,6e-05,12.77575]
[1778148362450,29.41,80966.866,0.0,-0.91732,6e-05,12.77575]
[1778148362963,29.41,80966.866,0.0,-0.91733,6e-05,12.77536]
[1778148363604,29.41,80966.866,0.0,-0.91733,6e-05,12.77536]
[1778148363699,29.41,80966.866,0.0,-0.91733,6e-05,12.77536]
[1778148369005,29.41,80964.526,0.0,-0.91749,6e-05,12.75589]
[1778148369940,29.41,80964.526,0.0,-0.91749,6e-05,12.75589]
[1778148369955,29.41,80964.526,0.0,-0.91749,6e-05,12.75589]
[1778148369967,29.41,80964.526,0.0,-0.91749,6e-05,12.75553]
[1778148372084,29.41,80964.004,0.0,-0.91753,6e-05,12.75133]
[1778148372200,29.41,80963.152,0.0,-0.91758,6e-05,12.74473]
[1778148377064,29.41,80961.872,0.0,-0.91767,6e-05,12.73397]
[1778148377203,29.41,80964.736,0.0,-0.9175,6e-05,12.75463]
[1778148378351,29.41,80964.736,0.0,-0.9175,6e-05,12.75426]
[1778148378451,29.41,80964.736,0.0,-0.9175,6e-05,12.75426]
[1778148379075,29.41,80964.736,0.0,-0.91751,6e-05,12.7539]
[1778148384107,29.4,80964.174,0.0,-0.91756,6e-05,12.74799]
[1778148389112,29.4,80964.612,0.0,-0.91755,6e-05,12.74944]
[1778148390062,29.4,80964.612,0.0,-0.91755,6e-05,12.74944]
[1778148390203,29.4,80964.612,0.0,-0.91755,6e-05,12.74944]
[1778148391114,29.4,80964.098,0.0,-0.9176,6e-05,12.7416]
[1778148395953,29.4,80964.468,0.0,-0.91759,6e-05,12.74293]
[1778148402125,29.4,80964.122,0.0,-0.91763,6e-05,12.738]
[1778148403810,29.4,80961.472,0.0,-0.9178,6e-05,12.71825]
[1778148403951,29.4,80961.472,0.0,-0.9178,6e-05,12.71825]
[1778148404006,29.4,80961.472,0.0,-0.9178,6e-05,12.71795]
[1778148404852,29.4,80961.472,0.0,-0.9178,6e-05,12.71795]
[1778148404951,29.4,80961.472,0.0,-0.9178,6e-05,12.71795]
[1778148410133,29.39,80960.726,0.0,-0.91786,6e-05,12.7107]
[1778148412563,29.39,80957.278,0.0,-0.91808,6e-05,12.68491]
[1778148412702,29.39,80957.278,0.0,-0.91808,6e-05,12.68491]
[1778148412726,29.39,80957.278,0.0,-0.91808,6e-05,12.68466]
[1778148414644,29.39,80956.824,0.0,-0.91811,6e-05,12.68108]
[1778148414702,29.39,80956.824,0.0,-0.91811,6e-05,12.68108]
[1778148420143,29.39,80957.706,0.0,-0.91807,6e-05,12.68602]
[1778148425148,29.39,80959.652,0.0,-0.91796,6e-05,12.69901]
[1778148428716,29.39,80959.406,0.0,-0.91798,6e-05,12.69637]
[1778148428953,29.39,80959.406,0.0,-0.91798,6e-05,12.69637]
[1778148429054,29.39,80959.406,0.0,-0.91799,6e-05,12.69609]
[1778148431608,29.39,80961.306,0.0,-0.91787,6e-05,12.70946]
[1778148431700,29.39,80961.306,0.0,-0.91787,6e-05,12.70946]
[1778148436738,29.39,80960.332,0.0,-0.91795,6e-05,12.70089]
[1778148436955,29.39,80960.332,0.0,-0.91795,6e-05,12.70089]
[1778148437055,29.39,80960.332,0.0,-0.91795,6e-05,12.70061]
[1778148437468,29.39,80960.332,0.0,-0.91795,6e-05,12.70061]
[1778148437699,29.39,80960.332,0.0,-0.91795,6e-05,12.70061]
[1778148443165,29.39,80961.848,0.0,-0.91786,6e-05,12.71154]
[1778148444293,29.39,80961.85,0.0,-0.91786,6e-05,12.71178]
[1778148444450,29.39,80961.85,0.0,-0.91786,6e-05,12.71178]
[1778148445858,29.39,80961.85,0.0,-0.91786,6e-05,12.71178]
[1778148445949,29.39,80961.85,0.0,-0.91786,6e-05,12.71178]
[1778148445959,29.39,80961.85,0.0,-0.91785,6e-05,12.71222]
[1778148452174,29.39,80961.898,0.0,-0.91786,6e-05,12.71055]
[1778148455812,29.39,80961.966,0.0,-0.91785,6e-05,12.71172]
[1778148455951,29.39,80961.966,0.0,-0.91785,6e-05,12.71172]
[1778148456051,29.39,80961.966,0.0,-0.91784,6e-05,12.71195]
[1778148456198,29.39,80961.966,0.0,-0.91784,6e-05,12.71195]
[1778148456451,29.39,80961.966,0.0,-0.91784,6e-05,12.71195]
[1778148462184,29.4,80962.074,0.0,-0.91776,6e-05,12.72175]
[1778148467693,29.4,80961.576,0.0,-0.91776,6e-05,12.72112]
[1778148469633,29.4,80961.586,0.0,-0.91776,6e-05,12.72141]
[1778148469702,29.4,80961.586,0.0,-0.91776,6e-05,12.72141]
[1778148469802,29.4,80961.586,0.0,-0.91776,6e-05,12.72161]
[1778148471103,29.4,80961.586,0.0,-0.91776,6e-05,12.72161]
[1778148471203,29.4,80961.504,0.0,-0.91776,6e-05,12.72121]
[1778148477763,29.41,80961.982,0.0,-0.91771,6e-05,12.72748]
[1778148478770,29.41,80965.164,0.0,-0.91751,6e-05,12.75115]
[1778148479777,29.41,80976.568,0.0,-0.9168,6e-05,12.83514]
[1778148484812,29.41,80978.726,0.0,-0.91667,6e-05,12.85148]
[1778148487833,29.41,80985.304,0.0,-0.91627,6e-05,12.89857]
[1778148492156,29.41,80983.304,0.0,-0.9164,6e-05,12.88294]
[1778148492203,29.41,80983.304,0.0,-0.9164,6e-05,12.88294]
[1778148492215,29.41,80979.566,0.0,-0.91663,6e-05,12.85538]
[1778148493349,29.41,80979.566,0.0,-0.91663,6e-05,12.85538]
[1778148493452,29.41,80979.566,0.0,-0.91663,6e-05,12.85538]
[1778148498910,29.41,80977.754,0.0,-0.91675,6e-05,12.84212]
[1778148503945,29.41,80978.374,0.0,-0.91671,6e-05,12.84679]
[1778148507152,29.41,80979.28,0.0,-0.91665,6e-05,12.85348]
[1778148507231,29.41,80978.388,0.0,-0.91671,6e-05,12.84692]
[1778148508175,29.41,80978.388,0.0,-0.91671,6e-05,12.84692]
[1778148508202,29.41,80978.388,0.0,-0.91671,6e-05,12.84692]
[1778148514016,29.41,80976.772,0.0,-0.91682,6e-05,12.83184]
[1778148515532,29.41,80977.492,0.0,-0.91678,6e-05,12.83718]
[1778148515702,29.41,80977.492,0.0,-0.91678,6e-05,12.83718]
[1778148516031,29.41,80977.492,0.0,-0.91678,6e-05,12.83721]
[1778148516717,29.41,80977.492,0.0,-0.91678,6e-05,12.83721]
[1778148516953,29.41,80977.492,0.0,-0.91678,6e-05,12.83721]
[1778148522067,29.41,80978.284,0.0,-0.91673,6e-05,12.84314]
[1778148522204,29.41,80978.284,0.0,-0.91673,6e-05,12.84314]
[1778148522246,29.41,80977.608,0.0,-0.91677,6e-05,12.83819]
[1778148523207,29.41,80977.608,0.0,-0.91677,6e-05,12.83819]
[1778148523452,29.41,80977.392,0.0,-0.91678,6e-05,12.83663]
[1778148529122,29.41,80977.01,0.0,-0.91681,6e-05,12.83401]
[1778148530010,29.41,80977.01,0.0,-0.91681,6e-05,12.83401]
[1778148530204,29.41,80977.01,0.0,-0.91681,6e-05,12.83401]
[1778148530209,29.41,80977.01,0.0,-0.9168,6e-05,12.83406]
[1778148530684,29.41,80977.01,0.0,-0.9168,6e-05,12.83406]
[1778148530702,29.41,80977.01,0.0,-0.9168,6e-05,12.83406]
[1778148535294,29.41,80974.756,0.0,-0.91694,6e-05,12.81773]
[1778148535450,29.41,80974.756,0.0,-0.91694,6e-05,12.81773]
[1778148536171,29.41,80974.756,0.0,-0.91694,6e-05,12.81779]
[1778148537973,29.41,80974.756,0.0,-0.91694,6e-05,12.81784]
[1778148538204,29.41,80974.756,0.0,-0.91694,6e-05,12.81784]
[1778148543220,29.41,80972.846,0.0,-0.91706,6e-05,12.80427]
[1778148544227,29.41,80966.056,0.0,-0.91747,6e-05,12.7546]
[1778148544871,29.41,80966.056,0.0,-0.91747,6e-05,12.7546]
[1778148544955,29.41,80966.056,0.0,-0.91747,6e-05,12.7546]
[1778148545234,29.41,80966.056,0.0,-0.91747,6e-05,12.75482]
[1778148546241,29.41,80959.474,0.0,-0.91788,6e-05,12.70676]
[1778148546469,29.41,80959.474,0.0,-0.91788,6e-05,12.70676]
[1778148546701,29.41,80959.474,0.0,-0.91788,6e-05,12.70676]
[1778148551538,29.41,80962.012,0.0,-0.91771,6e-05,12.7264]
[1778148551702,29.41,80962.012,0.0,-0.91771,6e-05,12.7264]
[1778148552038,29.41,80962.012,0.0,-0.91771,6e-05,12.7264]
[1778148552203,29.41,80962.012,0.0,-0.91771,6e-05,12.7264]
[1778148552271,29.41,80962.012,0.0,-0.91771,6e-05,12.72659]
[1778148557278,29.41,80963.442,0.0,-0.91761,6e-05,12.73802]
[1778148561814,29.41,80965.074,0.0,-0.91751,6e-05,12.75065]
[1778148561954,29.41,80965.074,0.0,-0.91751,6e-05,12.75065]
[1778148562995,29.41,80965.074,0.0,-0.91751,6e-05,12.7508]
[1778148563202,29.41,80965.074,0.0,-0.91751,6e-05,12.7508]
[1778148563284,29.41,80965.496,0.0,-0.91748,6e-05,12.75405]
[1778148568289,29.41,80967.928,0.0,-0.91732,6e-05,12.77259]
[1778148569788,29.41,80968.328,0.0,-0.9173,6e-05,12.77565]
[1778148569949,29.41,80968.328,0.0,-0.9173,6e-05,12.77565]
[1778148575296,29.41,80969.706,0.0,-0.91722,6e-05,12.78307]
[1778148578543,29.41,80970.322,0.0,-0.91718,6e-05,12.7879]
[1778148578702,29.41,80970.322,0.0,-0.91718,6e-05,12.7879]
[1778148578801,29.41,80970.322,0.0,-0.91718,6e-05,12.788]
[1778148579374,29.41,80970.322,0.0,-0.91718,6e-05,12.788]
[1778148579453,29.41,80970.322,0.0,-0.91718,6e-05,12.788]
[1778148585306,29.42,80970.77,0.0,-0.91715,6e-05,12.79187]
[1778148585615,29.42,80970.77,0.0,-0.91715,6e-05,12.79187]
[1778148585704,29.42,80970.77,0.0,-0.91715,6e-05,12.79187]
[1778148586307,29.42,80971.41,0.0,-0.91711,6e-05,12.79666]
[1778148586372,29.42,80971.41,0.0,-0.91711,6e-05,12.79666]
[1778148586455,29.42,80971.41,0.0,-0.91711,6e-05,12.79666]
[1778148592313,29.42,80971.024,0.0,-0.91713,6e-05,12.79432]
[1778148593314,29.42,80966.356,0.0,-0.91742,6e-05,12.76016]
[1778148593678,29.42,80966.356,0.0,-0.91742,6e-05,12.76016]
[1778148593701,29.42,80966.356,0.0,-0.91742,6e-05,12.76016]
[1778148593779,29.42,80966.356,0.0,-0.91742,6e-05,12.76033]
[1778148595309,29.42,80966.356,0.0,-0.91742,6e-05,12.76033]
[1778148595316,29.42,80961.424,0.0,-0.91772,6e-05,12.72434]
[1778148595455,29.42,80961.424,0.0,-0.91772,6e-05,12.72434]
[1778148601322,29.42,80961.01,0.0,-0.91773,6e-05,12.72245]
[1778148601695,29.42,80961.01,0.0,-0.91773,6e-05,12.72245]
[1778148601963,29.42,80961.01,0.0,-0.91773,6e-05,12.72245]
[1778148602064,29.42,80961.01,0.0,-0.91773,6e-05,12.72264]
[1778148606604,29.42,80961.25,0.0,-0.91771,6e-05,12.72517]
[1778148606701,29.42,80961.25,0.0,-0.91771,6e-05,12.72517]
[1778148612331,29.42,80962.0,0.0,-0.91766,6e-05,12.73171]
[1778148613464,29.42,80961.91,0.0,-0.91766,6e-05,12.73123]
[1778148613701,29.42,80961.91,0.0,-0.91766,6e-05,12.73123]
[1778148614403,29.42,80960.132,0.0,-0.91777,6e-05,12.7184]
[1778148614660,29.42,80960.132,0.0,-0.91777,6e-05,12.7184]
[1778148614704,29.42,80960.132,0.0,-0.91777,6e-05,12.7184]
[1778148620409,29.42,80958.554,0.0,-0.91785,6e-05,12.70813]
[1778148623727,29.42,80955.686,0.0,-0.91803,6e-05,12.68682]
[1778148623949,29.42,80955.686,0.0,-0.91803,6e-05,12.68682]
[1778148624413,29.42,80954.628,0.0,-0.91809,6e-05,12.67933]
[1778148629272,29.42,80953.542,0.0,-0.91816,6e-05,12.67187]
[1778148629456,29.42,80953.542,0.0,-0.91816,6e-05,12.67169]
[1778148631420,29.42,80946.286,0.0,-0.91863,6e-05,12.61497]
[1778148636425,29.42,80947.742,0.0,-0.91854,6e-05,12.62474]
[1778148639314,29.42,80948.082,0.0,-0.91853,6e-05,12.62685]
[1778148639415,29.42,80948.082,0.0,-0.91853,6e-05,12.62666]
[1778148639450,29.42,80948.082,0.0,-0.91853,6e-05,12.62666]
[1778148639976,29.42,80948.082,0.0,-0.91853,6e-05,12.62666]
[1778148640201,29.42,80948.082,0.0,-0.91853,6e-05,12.62666]
[1778148640212,29.42,80948.082,0.0,-0.91853,6e-05,12.62647]
[1778148645940,29.42,80950.994,0.0,-0.91835,6e-05,12.64754]
[1778148647803,29.42,80951.256,0.0,-0.91833,6e-05,12.64975]
[1778148647921,29.42,80951.256,0.0,-0.91833,6e-05,12.64975]
[1778148647952,29.42,80951.256,0.0,-0.91833,6e-05,12.64975]
[1778148647954,29.42,80951.256,0.0,-0.91833,6e-05,12.65005]
[1778148653032,29.42,80951.814,0.0,-0.91829,6e-05,12.65529]
[1778148653202,29.42,80951.814,0.0,-0.91829,6e-05,12.65529]
[1778148653302,29.42,80951.814,0.0,-0.91828,6e-05,12.65558]
[1778148653814,29.42,80951.814,0.0,-0.91828,6e-05,12.65558]
[1778148653951,29.42,80951.814,0.0,-0.91828,6e-05,12.65558]
[1778148659449,29.42,80949.438,0.0,-0.91842,6e-05,12.6391]
[1778148660806,29.42,80949.438,0.0,-0.91842,6e-05,12.63941]
[1778148660950,29.42,80949.438,0.0,-0.91842,6e-05,12.63941]
[1778148661049,29.42,80949.438,0.0,-0.91842,6e-05,12.63972]
[1778148663152,29.42,80949.538,0.0,-0.91841,6e-05,12.64073]
[1778148663202,29.42,80949.538,0.0,-0.91841,6e-05,12.64073]
[1778148664070,29.43,80952.946,0.0,-0.9182,6e-05,12.66622]
[1778148666084,29.42,80947.516,0.0,-0.91853,6e-05,12.62621]
[1778148670082,29.42,80944.672,0.0,-0.91871,6e-05,12.60498]
[1778148670211,29.42,80944.672,0.0,-0.91871,6e-05,12.60498]
[1778148670309,29.42,80944.672,0.0,-0.91871,6e-05,12.6048]
[1778148670750,29.42,80944.672,0.0,-0.91871,6e-05,12.6048]
[1778148670953,29.42,80944.672,0.0,-0.91871,6e-05,12.6048]
[1778148676159,29.42,80947.744,0.0,-0.91853,6e-05,12.62615]
[1778148676916,29.42,80947.744,0.0,-0.91853,6e-05,12.62615]
[1778148676949,29.42,80947.744,0.0,-0.91853,6e-05,12.62615]
[1778148677449,29.42,80947.744,0.0,-0.91853,6e-05,12.62615]
[1778148677467,29.42,80948.394,0.0,-0.91849,6e-05,12.63071]
[1778148677701,29.42,80948.394,0.0,-0.91849,6e-05,12.63071]
[1778148683456,29.42,80947.156,0.0,-0.91858,6e-05,12.6208]
[1778148683473,29.42,80946.552,0.0,-0.91861,6e-05,12.61622]
[1778148683699,29.42,80946.552,0.0,-0.91861,6e-05,12.61622]
[1778148683801,29.42,80946.552,0.0,-0.91861,6e-05,12.61622]
[1778148683956,29.42,80946.552,0.0,-0.91861,6e-05,12.61622]
[1778148684215,29.42,80946.552,0.0,-0.91862,6e-05,12.61606]
[1778148689251,29.42,80946.048,0.0,-0.91865,6e-05,12.6116]
[1778148690931,29.42,80946.868,0.0,-0.91861,6e-05,12.6174]
[1778148690952,29.42,80946.868,0.0,-0.91861,6e-05,12.6174]
[1778148693950,29.42,80949.228,0.0,-0.91848,6e-05,12.63072]
[1778148694286,29.42,80949.228,0.0,-0.91849,6e-05,12.63054]
[1778148697658,29.42,80949.86,0.0,-0.91845,6e-05,12.63457]
[1778148697701,29.42,80949.86,0.0,-0.91845,6e-05,12.63457]
[1778148697952,29.42,80949.86,0.0,-0.91845,6e-05,12.63457]
[1778148698314,29.42,80949.86,0.0,-0.91845,6e-05,12.63438]
[1778148703493,29.42,80946.006,0.0,-0.9187,6e-05,12.60542]
[1778148705269,29.42,80946.0,0.0,-0.9187,6e-05,12.60522]
[1778148705450,29.42,80946.0,0.0,-0.9187,6e-05,12.60522]
[1778148709206,29.42,80947.2,0.0,-0.91863,6e-05,12.61333]
[1778148709450,29.42,80947.2,0.0,-0.91863,6e-05,12.61333]
[1778148711150,29.42,80948.326,0.0,-0.91856,6e-05,12.62121]
[1778148713421,29.42,80940.154,0.0,-0.91907,6e-05,12.56131]
[1778148714428,29.42,80933.898,0.0,-0.91945,6e-05,12.51577]
[1778148714950,29.42,80933.898,0.0,-0.91945,6e-05,12.51577]
[1778148717451,29.42,80927.968,0.0,-0.9198,6e-05,12.4728]
[1778148722486,29.42,80923.046,0.0,-0.9201,6e-05,12.43752]
[1778148722635,29.42,80923.046,0.0,-0.9201,6e-05,12.43752]
[1778148722699,29.42,80923.046,0.0,-0.9201,6e-05,12.43752]
[1778148723493,29.42,80923.046,0.0,-0.9201,6e-05,12.43764]
[1778148726514,29.42,80918.056,0.0,-0.92039,6e-05,12.40194]
[1778148730520,29.42,80911.568,0.0,-0.92078,6e-05,12.35576]
[1778148731194,29.42,80911.568,0.0,-0.92078,6e-05,12.35576]
[1778148731201,29.42,80911.568,0.0,-0.92078,6e-05,12.35576]
[1778148736526,29.42,80906.924,0.0,-0.92104,6e-05,12.32376]
[1778148738528,29.42,80895.09,0.0,-0.92175,6e-05,12.23858]
[1778148739529,29.42,80884.95,0.0,-0.92235,6e-05,12.16566]
[1778148740530,29.42,80879.226,0.0,-0.92268,6e-05,12.12462]
[1778148744142,29.42,80876.78,0.0,-0.92283,6e-05,12.10709]
[1778148744200,29.42,80876.78,0.0,-0.92283,6e-05,12.10709]
[1778148746615,29.42,80874.976,0.0,-0.92293,6e-05,12.09421]
[1778148746699,29.42,80874.976,0.0,-0.92293,6e-05,12.09421]
[1778148747537,29.42,80874.516,0.0,-0.92296,6e-05,12.09094]
[1778148752542,29.42,80868.936,0.0,-0.9233,6e-05,12.04798]
[1778148755545,29.42,80851.774,0.0,-0.9243,6e-05,11.92633]
[1778148758548,29.42,80845.57,0.0,-0.92465,6e-05,11.88326]
[1778148759549,29.42,80833.286,0.0,-0.92536,6e-05,11.7963]
[1778148760550,29.42,80822.708,0.0,-0.92596,6e-05,11.72178]
[1778148762552,29.42,80841.454,0.0,-0.92488,6e-05,11.85442]
[1778148767557,29.42,80839.284,0.0,-0.92499,6e-05,11.84103]
[1778148768214,29.42,80839.284,0.0,-0.92499,6e-05,11.84103]
[1778148768450,29.42,80839.284,0.0,-0.92499,6e-05,11.84103]
[1778148769562,29.43,80844.834,0.0,-0.92467,6e-05,11.88104]
[1778148770563,29.43,80849.76,0.0,-0.92438,6e-05,11.91625]
[1778148773566,29.43,80862.248,0.0,-0.92365,6e-05,12.00563]
[1778148775568,29.43,80868.176,0.0,-0.9233,6e-05,12.04806]
[1778148776459,29.43,80868.176,0.0,-0.9233,6e-05,12.04806]
[1778148776699,29.43,80868.176,0.0,-0.9233,6e-05,12.04809]
[1778148777570,29.43,80874.742,0.0,-0.92292,6e-05,12.095]
[1778148782532,29.43,80875.074,0.0,-0.9229,6e-05,12.0973]
[1778148782552,29.43,80875.074,0.0,-0.9229,6e-05,12.09744]
[1778148782700,29.43,80875.074,0.0,-0.9229,6e-05,12.09744]
[1778148783576,29.43,80863.942,0.0,-0.92355,6e-05,12.01811]
[1778148785790,29.43,80866.362,0.0,-0.9234,6e-05,12.03557]
[1778148785948,29.43,80866.362,0.0,-0.9234,6e-05,12.03557]
[1778148786008,29.43,80866.362,0.0,-0.9234,6e-05,12.03563]
[1778148788863,29.43,80870.424,0.0,-0.92317,6e-05,12.06473]
[1778148788949,29.43,80870.424,0.0,-0.92317,6e-05,12.06473]
[1778148794995,29.43,80872.434,0.0,-0.92305,6e-05,12.0794]
[1778148795638,29.43,80872.434,0.0,-0.92305,6e-05,12.0794]
[1778148795698,29.43,80872.434,0.0,-0.92305,6e-05,12.0794]
[1778148796589,29.43,80873.232,0.0,-0.923,6e-05,12.08512]
[1778148797948,29.43,80873.746,0.0,-0.92297,6e-05,12.08882]
[1778148798200,29.43,80873.746,0.0,-0.92297,6e-05,12.08882]
[1778148802043,29.43,80874.788,0.0,-0.92291,6e-05,12.09634]
[1778148802200,29.43,80874.788,0.0,-0.92291,6e-05,12.09634]
[1778148803888,29.43,80874.34,0.0,-0.92293,6e-05,12.09309]
[1778148803951,29.43,80874.34,0.0,-0.92293,6e-05,12.09309]
[1778148804061,29.43,80874.34,0.0,-0.92293,6e-05,12.09298]
[1778148805068,29.43,80885.074,0.0,-0.9223,6e-05,12.16973]
[1778148809795,29.43,80884.01,0.0,-0.92237,6e-05,12.16173]
[1778148809950,29.43,80884.01,0.0,-0.92237,6e-05,12.16173]
[1778148814545,29.43,80883.686,0.0,-0.92241,6e-05,12.15583]
[1778148814607,29.43,80875.4,0.0,-0.9229,6e-05,12.09652]
[1778148814699,29.43,80875.4,0.0,-0.9229,6e-05,12.09652]
[1778148815467,29.43,80875.4,0.0,-0.9229,6e-05,12.09652]
[1778148815699,29.43,80875.4,0.0,-0.9229,6e-05,12.09653]
[1778148821312,29.43,80879.694,0.0,-0.92265,6e-05,12.1271]
[1778148821450,29.43,80879.694,0.0,-0.92265,6e-05,12.1271]
[1778148821551,29.43,80879.694,0.0,-0.92265,6e-05,12.12701]
[1778148822394,29.43,80879.694,0.0,-0.92265,6e-05,12.12701]
[1778148822449,29.43,80879.694,0.0,-0.92265,6e-05,12.12701]
[1778148828214,29.43,80882.664,0.0,-0.92247,6e-05,12.14785]
[1778148828450,29.43,80882.664,0.0,-0.92247,6e-05,12.14785]
[1778148831643,29.43,80882.776,0.0,-0.92247,6e-05,12.14837]
[1778148831699,29.43,80882.776,0.0,-0.92247,6e-05,12.14837]
[1778148832257,29.43,80882.776,0.0,-0.92247,6e-05,12.1483]
[1778148837630,29.42,80883.536,0.0,-0.92243,6e-05,12.15336]
[1778148841580,29.42,80883.984,0.0,-0.92241,6e-05,12.15633]
[1778148841701,29.42,80883.056,0.0,-0.92246,6e-05,12.14961]
[1778148846186,29.42,80883.44,0.0,-0.92244,6e-05,12.15205]
[1778148846985,29.42,80883.44,0.0,-0.92244,6e-05,12.15195]
[1778148847362,29.42,80883.44,0.0,-0.92244,6e-05,12.15181]
[1778148848609,29.42,80883.44,0.0,-0.92244,6e-05,12.15181]
[1778148848646,29.42,80890.598,0.0,-0.92202,6e-05,12.20301]
[1778148853928,29.42,80892.156,0.0,-0.92194,6e-05,12.21331]
[1778148853950,29.42,80892.156,0.0,-0.92194,6e-05,12.21331]
[1778148857435,29.42,80894.406,0.0,-0.92181,6e-05,12.22891]
[1778148857452,29.42,80894.406,0.0,-0.92181,6e-05,12.22891]
[1778148857536,29.42,80894.406,0.0,-0.92181,6e-05,12.22873]
[1778148858836,29.42,80893.852,0.0,-0.92184,6e-05,12.22457]
[1778148858950,29.42,80893.852,0.0,-0.92184,6e-05,12.22457]
[1778148864481,29.42,80893.074,0.0,-0.9219,6e-05,12.21783]
[1778148867485,29.42,80892.084,0.0,-0.92196,6e-05,12.21038]
[1778148867502,29.42,80892.084,0.0,-0.92196,6e-05,12.2102]
[1778148867699,29.42,80892.084,0.0,-0.92196,6e-05,12.2102]
[1778148868742,29.42,80892.084,0.0,-0.92196,6e-05,12.21003]
[1778148870523,29.42,80898.426,0.0,-0.92159,6e-05,12.25518]
[1778148875558,29.42,80898.054,0.0,-0.92164,6e-05,12.24813]
[1778148876565,29.42,80892.742,0.0,-0.92196,6e-05,12.20978]
[1778148878702,29.42,80893.594,0.0,-0.92191,6e-05,12.21557]
[1778148878951,29.42,80893.594,0.0,-0.92191,6e-05,12.21557]
[1778148879587,29.42,80893.594,0.0,-0.92191,6e-05,12.2154]
[1778148884621,29.42,80892.354,0.0,-0.92199,6e-05,12.20572]
[1778148889687,29.42,80890.5,0.0,-0.92211,6e-05,12.19171]
[1778148892677,29.41,80882.802,0.0,-0.92256,6e-05,12.13629]
[1778148896076,29.41,80880.096,0.0,-0.92272,6e-05,12.11687]
[1778148896702,29.41,80880.096,0.0,-0.92272,6e-05,12.11685]
[1778148902707,29.41,80878.738,0.0,-0.9228,6e-05,12.10703]
[1778148905140,29.41,80880.302,0.0,-0.92271,6e-05,12.1181]
[1778148906703,29.41,80880.302,0.0,-0.92271,6e-05,12.1181]
[1778148906711,29.41,80889.526,0.0,-0.92217,6e-05,12.18411]
[1778148907437,29.41,80889.526,0.0,-0.92217,6e-05,12.18411]
[1778148907453,29.41,80889.526,0.0,-0.92217,6e-05,12.18411]
[1778148907454,29.41,80889.526,0.0,-0.92217,6e-05,12.18399]
[1778148912717,29.41,80882.588,0.0,-0.92258,6e-05,12.13381]
[1778148917722,29.41,80882.416,0.0,-0.9226,6e-05,12.1313]
[1778148920043,29.41,80882.362,0.0,-0.92262,6e-05,12.12975]
[1778148920201,29.41,80882.362,0.0,-0.92262,6e-05,12.12975]
[1778148925730,29.41,80881.702,0.0,-0.92269,6e-05,12.12158]
[1778148930735,29.4,80876.58,0.0,-0.92301,6e-05,12.08217]
[1778148931736,29.4,80868.996,0.0,-0.92348,6e-05,12.02428]
[1778148934465,29.4,80870.588,0.0,-0.92339,6e-05,12.03478]
[1778148934535,29.4,80870.588,0.0,-0.92339,6e-05,12.03478]
[1778148934702,29.4,80870.588,0.0,-0.92339,6e-05,12.03478]
[1778148934739,29.4,80870.77,0.0,-0.92338,6e-05,12.03564]
[1778148939744,29.4,80871.276,0.0,-0.92337,6e-05,12.03708]
[1778148943437,29.4,80873.992,0.0,-0.92322,6e-05,12.0551]
[1778148943444,29.4,80873.992,0.0,-0.92322,6e-05,12.0551]
[1778148943450,29.4,80873.992,0.0,-0.92322,6e-05,12.0551]
[1778148943538,29.4,80873.992,0.0,-0.92323,6e-05,12.05463]
[1778148948753,29.39,80874.94,0.0,-0.92319,6e-05,12.05906]
[1778148953758,29.39,80875.062,0.0,-0.9232,6e-05,12.05761]
[1778148955853,29.39,80876.132,0.0,-0.92315,6e-05,12.06432]
[1778148955904,29.39,80876.132,0.0,-0.92315,6e-05,12.06432]
[1778148955951,29.39,80876.132,0.0,-0.92315,6e-05,12.06432]
[1778148956761,29.39,80876.238,0.0,-0.92315,6e-05,12.0646]
[1778148961766,29.39,80877.344,0.0,-0.9231,6e-05,12.07011]
[1778148961992,29.39,80877.344,0.0,-0.9231,6e-05,12.07011]
[1778148962062,29.39,80877.344,0.0,-0.9231,6e-05,12.07011]
[1778148962200,29.39,80877.344,0.0,-0.9231,6e-05,12.07011]
[1778148962302,29.39,80877.344,0.0,-0.92311,6e-05,12.06963]
[1778148967986,29.38,80877.606,0.0,-0.92311,6e-05,12.06905]
[1778148968046,29.38,80877.606,0.0,-0.92311,6e-05,12.06905]
[1778148968202,29.38,80877.606,0.0,-0.92311,6e-05,12.06905]
[1778148968207,29.38,80877.606,0.0,-0.92312,6e-05,12.06847]
[1778148969214,29.38,80886.842,0.0,-0.92258,6e-05,12.13406]
[1778148973242,29.38,80886.89,0.0,-0.92259,6e-05,12.13306]
[1778148974249,29.38,80901.466,0.0,-0.92173,6e-05,12.23754]
[1778148975256,29.38,80910.558,0.0,-0.92119,6e-05,12.30284]
[1778148978606,29.38,80908.74,0.0,-0.92131,6e-05,12.2881]
[1778148978702,29.38,80908.74,0.0,-0.92131,6e-05,12.2881]
[1778148978718,29.38,80908.74,0.0,-0.92131,6e-05,12.2881]
[1778148978783,29.38,80909.11,0.0,-0.92129,6e-05,12.28996]
[1778148978950,29.38,80909.11,0.0,-0.92129,6e-05,12.28996]
[1778148984319,29.37,80909.95,0.0,-0.92128,6e-05,12.29122]
[1778148987865,29.37,80908.216,0.0,-0.92141,6e-05,12.27636]
[1778148987952,29.37,80908.216,0.0,-0.92141,6e-05,12.27636]
[1778148992070,29.37,80907.332,0.0,-0.9215,6e-05,12.26357]
[1778148992205,29.37,80907.332,0.0,-0.9215,6e-05,12.26357]
[1778148992210,29.37,80907.332,0.0,-0.9215,6e-05,12.26357]
[1778148992449,29.37,80907.332,0.0,-0.9215,6e-05,12.26357]
[1778148992538,29.36,80907.332,0.0,-0.92151,6e-05,12.26276]
[1778148993382,29.36,80912.102,0.0,-0.92123,6e-05,12.29642]
[1778148995656,29.36,80908.898,0.0,-0.92143,6e-05,12.27254]
[1778148995700,29.36,80908.898,0.0,-0.92143,6e-05,12.27254]
[1778149000805,29.36,80903.584,0.0,-0.92178,6e-05,12.22988]
[1778149002916,29.36,80903.554,0.0,-0.9218,6e-05,12.22828]
[1778149002951,29.36,80903.554,0.0,-0.9218,6e-05,12.22828]
[1778149003054,29.36,80903.554,0.0,-0.9218,6e-05,12.22828]
[1778149003200,29.36,80903.554,0.0,-0.9218,6e-05,12.22828]
[1778149003301,29.35,80903.554,0.0,-0.9218,6e-05,12.22761]
[1778149008489,29.35,80901.312,0.0,-0.92196,6e-05,12.20813]
[1778149011743,29.35,80901.112,0.0,-0.92199,6e-05,12.20536]
[1778149011952,29.35,80901.112,0.0,-0.92199,6e-05,12.20469]
[1778149017551,29.34,80900.74,0.0,-0.92205,6e-05,12.19807]
[1778149020701,29.34,80902.018,0.0,-0.92198,6e-05,12.20594]
[1778149020955,29.34,80902.018,0.0,-0.92199,6e-05,12.20526]
[1778149021108,29.34,80902.018,0.0,-0.92199,6e-05,12.20526]
[1778149021199,29.34,80902.018,0.0,-0.92199,6e-05,12.20526]
[1778149021579,29.34,80902.018,0.0,-0.92199,6e-05,12.20458]
[1778149025287,29.34,80902.792,0.0,-0.92197,6e-05,12.20816]
[1778149025454,29.34,80902.792,0.0,-0.92197,6e-05,12.20816]
[1778149030534,29.33,80906.362,0.0,-0.92178,6e-05,12.23047]
[1778149030705,29.33,80906.362,0.0,-0.92178,6e-05,12.23047]
[1778149030882,29.33,80906.362,0.0,-0.92179,6e-05,12.22972]
[1778149030951,29.33,80906.362,0.0,-0.92179,6e-05,12.22972]
[1778149031653,29.33,80906.362,0.0,-0.92179,6e-05,12.22896]
[1778149032661,29.33,80912.882,0.0,-0.92141,6e-05,12.2758]
[1778149034674,29.33,80921.256,0.0,-0.92091,6e-05,12.33574]
[1778149037696,29.33,80929.544,0.0,-0.92042,6e-05,12.3947]
[1778149041729,29.33,80928.66,0.0,-0.92048,6e-05,12.38829]
[1778149041951,29.33,80928.66,0.0,-0.92048,6e-05,12.38796]
[1778149043738,29.33,80919.886,0.0,-0.92102,6e-05,12.32268]
[1778149046272,29.33,80918.774,0.0,-0.9211,6e-05,12.31306]
[1778149046452,29.33,80918.774,0.0,-0.9211,6e-05,12.31306]
[1778149046503,29.33,80918.774,0.0,-0.9211,6e-05,12.31306]
[1778149046702,29.33,80918.774,0.0,-0.9211,6e-05,12.31306]
[1778149046759,29.33,80918.774,0.0,-0.92111,6e-05,12.31235]
[1778149047768,29.32,80909.202,0.0,-0.92168,6e-05,12.24244]
[1778149051236,29.32,80910.248,0.0,-0.92164,6e-05,12.24783]
[1778149051450,29.32,80910.248,0.0,-0.92164,6e-05,12.24783]
[1778149057838,29.32,80909.782,0.0,-0.92173,6e-05,12.2362]
[1778149062869,29.31,80914.106,0.0,-0.9215,6e-05,12.2639]
[1778149063365,29.31,80914.106,0.0,-0.9215,6e-05,12.2639]
[1778149063451,29.31,80914.106,0.0,-0.9215,6e-05,12.2639]
[1778149063717,29.31,80914.106,0.0,-0.9215,6e-05,12.2639]
[1778149063743,29.31,80914.106,0.0,-0.92151,6e-05,12.26316]
[1778149063951,29.31,80914.106,0.0,-0.92151,6e-05,12.26316]
[1778149066698,29.31,80913.862,0.0,-0.92153,6e-05,12.25993]
[1778149070261,29.31,80915.974,0.0,-0.92143,6e-05,12.27224]
[1778149070451,29.31,80915.974,0.0,-0.92143,6e-05,12.27224]
[1778149070882,29.31,80915.974,0.0,-0.92144,6e-05,12.2715]
[1778149070950,29.31,80915.974,0.0,-0.92144,6e-05,12.2715]
[1778149071878,29.3,80915.734,0.0,-0.92146,6e-05,12.26902]
[1778149076550,29.3,80916.154,0.0,-0.92146,6e-05,12.2691]
[1778149076700,29.3,80916.154,0.0,-0.92146,6e-05,12.2691]
[1778149081668,29.3,80916.138,0.0,-0.92149,6e-05,12.26529]
[1778149081701,29.3,80916.138,0.0,-0.92149,6e-05,12.26529]
[1778149081802,29.3,80916.138,0.0,-0.9215,6e-05,12.26455]
[1778149082546,29.3,80916.138,0.0,-0.9215,6e-05,12.26455]
[1778149082702,29.3,80916.138,0.0,-0.9215,6e-05,12.26455]
[1778149087893,29.29,80915.526,0.0,-0.92157,6e-05,12.25579]
[1778149093382,29.29,80915.272,0.0,-0.92161,6e-05,12.25111]
[1778149093451,29.29,80915.272,0.0,-0.92161,6e-05,12.25111]
[1778149094283,29.29,80915.272,0.0,-0.92162,6e-05,12.24969]
[1778149094453,29.29,80915.272,0.0,-0.92162,6e-05,12.24969]
[1778149094551,29.28,80915.272,0.0,-0.92163,6e-05,12.24898]
[1778149095900,29.28,80900.058,0.0,-0.92254,6e-05,12.1387]
[1778149096901,29.28,80894.44,0.0,-0.92287,6e-05,12.09783]
[1778149097652,29.28,80894.44,0.0,-0.92287,6e-05,12.09783]
[1778149097701,29.28,80894.44,0.0,-0.92287,6e-05,12.09783]
[1778149100829,29.28,80897.744,0.0,-0.92269,6e-05,12.12009]
[1778149100905,29.28,80899.774,0.0,-0.92258,6e-05,12.13416]
[1778149100949,29.28,80899.774,0.0,-0.92258,6e-05,12.13416]
[1778149101707,29.28,80899.774,0.0,-0.92258,6e-05,12.13416]
[1778149101950,29.28,80899.774,0.0,-0.92258,6e-05,12.13364]
[1778149105849,29.28,80901.522,0.0,-0.92249,6e-05,12.14461]
[1778149105951,29.28,80901.522,0.0,-0.92249,6e-05,12.14461]
[1778149106911,29.28,80901.026,0.0,-0.92253,6e-05,12.13996]
[1778149111916,29.27,80902.522,0.0,-0.92248,6e-05,12.14468]
[1778149113391,29.27,80902.844,0.0,-0.92247,6e-05,12.14645]
[1778149113449,29.27,80902.844,0.0,-0.92247,6e-05,12.14645]
[1778149118923,29.27,80894.602,0.0,-0.92298,6e-05,12.08396]
[1778149120375,29.27,80892.038,0.0,-0.92314,6e-05,12.06512]
[1778149120449,29.27,80892.038,0.0,-0.92314,6e-05,12.06512]
[1778149120951,29.27,80892.038,0.0,-0.92314,6e-05,12.06476]
[1778149121203,29.27,80892.038,0.0,-0.92314,6e-05,12.06476]
[1778149121927,29.27,80884.594,0.0,-0.92358,6e-05,12.01104]
[1778149126932,29.27,80884.784,0.0,-0.92358,6e-05,12.01066]
[1778149130504,29.27,80885.158,0.0,-0.92357,6e-05,12.01231]
[1778149130700,29.27,80885.158,0.0,-0.92357,6e-05,12.01231]
[1778149134527,29.26,80886.724,0.0,-0.92349,6e-05,12.0221]
[1778149134701,29.26,80886.724,0.0,-0.92349,6e-05,12.0221]
[1778149135316,29.26,80886.724,0.0,-0.92349,6e-05,12.02165]
[1778149135451,29.26,80886.724,0.0,-0.92349,6e-05,12.02165]
[1778149135551,29.26,80886.724,0.0,-0.9235,6e-05,12.02119]
[1778149136387,29.26,80895.892,0.0,-0.92296,6e-05,12.08654]
[1778149141422,29.26,80894.782,0.0,-0.92304,6e-05,12.07636]
[1778149142705,29.26,80894.782,0.0,-0.92304,6e-05,12.07636]
[1778149142949,29.26,80894.782,0.0,-0.92304,6e-05,12.07636]
[1778149147953,29.26,80890.996,0.0,-0.92328,6e-05,12.04719]
[1778149148201,29.26,80887.452,0.0,-0.9235,6e-05,12.02141]
[1778149148472,29.26,80887.452,0.0,-0.9235,6e-05,12.02106]
[1778149151673,29.26,80887.366,0.0,-0.92351,6e-05,12.01974]
[1778149151699,29.26,80887.366,0.0,-0.92351,6e-05,12.01974]
[1778149156962,29.25,80889.44,0.0,-0.92341,6e-05,12.03241]
[1778149158390,29.25,80889.44,0.0,-0.92341,6e-05,12.03204]
[1778149158449,29.25,80889.44,0.0,-0.92341,6e-05,12.03204]
[1778149158542,29.25,80889.44,0.0,-0.92341,6e-05,12.03182]
[1778149159244,29.25,80889.44,0.0,-0.92341,6e-05,12.03182]
[1778149159450,29.25,80889.44,0.0,-0.92341,6e-05,12.03182]
[1778149159549,29.25,80889.44,0.0,-0.92341,6e-05,12.03164]
[1778149160966,29.25,80872.71,0.0,-0.92439,6e-05,11.91176]
[1778149164584,29.25,80874.238,0.0,-0.92431,6e-05,11.92177]
[1778149165586,29.25,80874.238,0.0,-0.92431,6e-05,11.92177]
[1778149165699,29.25,80874.238,0.0,-0.92431,6e-05,11.92177]
[1778149166598,29.25,80891.258,0.0,-0.92332,6e-05,12.04278]
[1778149171635,29.25,80894.032,0.0,-0.92319,6e-05,12.05732]
[1778149173843,29.25,80894.198,0.0,-0.92319,6e-05,12.0581]
[1778149173952,29.25,80894.198,0.0,-0.92319,6e-05,12.0581]
[1778149173972,29.25,80894.198,0.0,-0.92319,6e-05,12.0581]
[1778149173979,29.25,80894.23,0.0,-0.92319,6e-05,12.05793]
[1778149174200,29.25,80894.23,0.0,-0.92319,6e-05,12.05793]
[1778149180986,29.24,80894.958,0.0,-0.92317,6e-05,12.06029]
[1778149184055,29.24,80894.1,0.0,-0.92323,6e-05,12.05292]
[1778149184200,29.24,80894.1,0.0,-0.92323,6e-05,12.05292]
[1778149189680,29.24,80892.912,0.0,-0.92332,6e-05,12.04249]
[1778149189701,29.24,80892.912,0.0,-0.92332,6e-05,12.04249]
[1778149190879,29.24,80892.912,0.0,-0.92332,6e-05,12.04214]
[1778149190951,29.24,80892.912,0.0,-0.92332,6e-05,12.04214]
[1778149190964,29.24,80892.912,0.0,-0.92332,6e-05,12.04184]
[1778149191774,29.24,80885.446,0.0,-0.92376,6e-05,11.988]
[1778149195503,29.24,80885.486,0.0,-0.92377,6e-05,11.98744]
[1778149195515,29.24,80885.486,0.0,-0.92377,6e-05,11.98744]
[1778149195803,29.24,80885.486,0.0,-0.92377,6e-05,11.98727]
[1778149197003,29.24,80871.89,0.0,-0.92456,6e-05,11.88995]
[1778149202853,29.24,80870.484,0.0,-0.92465,6e-05,11.87914]
[1778149203859,29.24,80860.616,0.0,-0.92523,6e-05,11.80884]
[1778149204874,29.24,80860.616,0.0,-0.92523,6e-05,11.80884]
[1778149204950,29.24,80860.616,0.0,-0.92523,6e-05,11.80884]
[1778149205013,29.24,80868.406,0.0,-0.92478,6e-05,11.86416]
[1778149206123,29.24,80868.926,0.0,-0.92475,6e-05,11.86775]
[1778149206201,29.24,80868.926,0.0,-0.92475,6e-05,11.86775]
[1778149206880,29.24,80868.926,0.0,-0.92475,6e-05,11.86763]
[1778149210340,29.24,80870.06,0.0,-0.92468,6e-05,11.87534]
[1778149210449,29.24,80870.06,0.0,-0.92468,6e-05,11.87534]
[1778149215943,29.23,80873.982,0.0,-0.92446,6e-05,11.90234]
[1778149218406,29.23,80874.606,0.0,-0.92443,6e-05,11.90645]
[1778149218448,29.23,80874.606,0.0,-0.92443,6e-05,11.90645]
[1778149218930,29.23,80874.606,0.0,-0.92443,6e-05,11.90645]
[1778149218948,29.23,80874.606,0.0,-0.92443,6e-05,11.90645]
[1778149219026,29.23,80874.462,0.0,-0.92444,6e-05,11.90525]
[1778149223123,29.23,80875.182,0.0,-0.9244,6e-05,11.90968]
[1778149223205,29.23,80875.182,0.0,-0.9244,6e-05,11.90968]
[1778149223999,29.23,80875.182,0.0,-0.92441,6e-05,11.90949]
[1778149224135,29.23,80875.182,0.0,-0.92441,6e-05,11.90949]
[1778149224199,29.23,80875.182,0.0,-0.92441,6e-05,11.90949]
[1778149230037,29.23,80877.004,0.0,-0.92431,6e-05,11.92134]
[1778149232648,29.23,80877.67,0.0,-0.92429,6e-05,11.92242]
[1778149232701,29.23,80877.67,0.0,-0.92429,6e-05,11.92242]
[1778149233869,29.23,80877.67,0.0,-0.92429,6e-05,11.92222]
[1778149233951,29.23,80877.67,0.0,-0.92429,6e-05,11.92222]
[1778149234017,29.23,80877.67,0.0,-0.9243,6e-05,11.92203]
[1778149239045,29.23,80878.606,0.0,-0.92425,6e-05,11.92773]
[1778149243221,29.23,80879.99,0.0,-0.92418,6e-05,11.93677]
[1778149243452,29.23,80879.99,0.0,-0.92418,6e-05,11.93677]
[1778149249054,29.23,80880.48,0.0,-0.92416,6e-05,11.93896]
[1778149249481,29.23,80880.48,0.0,-0.92416,6e-05,11.93896]
[1778149249699,29.23,80880.48,0.0,-0.92416,6e-05,11.93896]
[1778149249762,29.23,80880.48,0.0,-0.92416,6e-05,11.93864]
[1778149250905,29.23,80880.48,0.0,-0.92416,6e-05,11.93864]
[1778149250951,29.23,80880.48,0.0,-0.92416,6e-05,11.93864]
[1778149251051,29.23,80880.48,0.0,-0.92416,6e-05,11.93826]
[1778149252057,29.23,80894.616,0.0,-0.92334,6e-05,12.03919]
[1778149255130,29.22,80895.69,0.0,-0.92328,6e-05,12.04578]
[1778149255202,29.22,80895.69,0.0,-0.92328,6e-05,12.04578]
[1778149258095,29.22,80895.258,0.0,-0.92332,6e-05,12.04153]
[1778149259353,29.22,80896.062,0.0,-0.92328,6e-05,12.04692]
[1778149259448,29.22,80896.062,0.0,-0.92328,6e-05,12.04692]
[1778149260065,29.22,80896.762,0.0,-0.92324,6e-05,12.05157]
[1778149265070,29.22,80895.388,0.0,-0.92333,6e-05,12.03981]
[1778149270076,29.22,80894.488,0.0,-0.9234,6e-05,12.03152]
[1778149275082,29.22,80901.094,0.0,-0.92303,6e-05,12.07714]
[1778149280087,29.21,80901.174,0.0,-0.92304,6e-05,12.07559]
[1778149285092,29.21,80899.76,0.0,-0.92314,6e-05,12.06341]
[1778149290097,29.21,80899.744,0.0,-0.92316,6e-05,12.06132]
[1778149295102,29.21,80900.518,0.0,-0.92315,6e-05,12.06158]
[1778149298105,29.2,80892.444,0.0,-0.92363,6e-05,12.00248]
[1778149303552,29.2,80888.058,0.0,-0.9239,6e-05,11.96947]
[1778149308587,29.2,80886.196,0.0,-0.92402,6e-05,11.95494]
[1778149311608,29.2,80878.824,0.0,-0.92446,6e-05,11.90174]
[1778149314630,29.2,80874.406,0.0,-0.92472,6e-05,11.86987]
[1778149317615,29.2,80875.342,0.0,-0.92466,6e-05,11.87632]
[1778149317698,29.2,80875.342,0.0,-0.92466,6e-05,11.87632]
[1778149319664,29.2,80881.336,0.0,-0.92432,6e-05,11.91866]
[1778149320967,29.2,80881.336,0.0,-0.92432,6e-05,11.91866]
[1778149321127,29.2,80883.058,0.0,-0.92422,6e-05,11.93078]
[1778149321203,29.2,80883.058,0.0,-0.92422,6e-05,11.93078]
[1778149326713,29.2,80881.666,0.0,-0.92431,6e-05,11.91976]
[1778149330702,29.2,80882.832,0.0,-0.92425,6e-05,11.92753]
[1778149335776,29.2,80883.108,0.0,-0.92424,6e-05,11.92834]
[1778149338010,29.2,80883.108,0.0,-0.92424,6e-05,11.92815]
[1778149338052,29.2,80883.108,0.0,-0.92424,6e-05,11.92797]
[1778149338201,29.2,80883.108,0.0,-0.92424,6e-05,11.92797]
[1778149339216,29.2,80883.108,0.0,-0.92425,6e-05,11.92781]
[1778149339450,29.2,80883.108,0.0,-0.92425,6e-05,11.92781]
[1778149342148,29.2,80878.676,0.0,-0.92451,6e-05,11.89567]
[1778149347861,29.19,80880.132,0.0,-0.92443,6e-05,11.90519]
[1778149349215,29.19,80880.4,0.0,-0.92442,6e-05,11.90695]
[1778149349452,29.19,80880.4,0.0,-0.92442,6e-05,11.90695]
[1778149349875,29.19,80880.4,0.0,-0.92442,6e-05,11.90677]
[1778149350572,29.19,80880.4,0.0,-0.92442,6e-05,11.90677]
[1778149350698,29.19,80880.4,0.0,-0.92442,6e-05,11.90677]
[1778149355692,29.19,80881.646,0.0,-0.92437,6e-05,11.91154]
[1778149355700,29.19,80881.646,0.0,-0.92437,6e-05,11.91154]
[1778149355917,29.19,80881.646,0.0,-0.92437,6e-05,11.91137]
[1778149356755,29.19,80881.646,0.0,-0.92437,6e-05,11.91137]
[1778149356949,29.19,80881.646,0.0,-0.92437,6e-05,11.91137]
[1778149362169,29.19,80879.634,0.0,-0.9245,6e-05,11.89607]
[1778149365330,29.19,80880.118,0.0,-0.92447,6e-05,11.89909]
[1778149365449,29.19,80880.118,0.0,-0.92447,6e-05,11.89909]
[1778149365987,29.19,80880.118,0.0,-0.92447,6e-05,11.89895]
[1778149368188,29.19,80881.628,0.0,-0.92439,6e-05,11.90941]
[1778149368201,29.19,80881.628,0.0,-0.92439,6e-05,11.90941]
[1778149373954,29.19,80883.284,0.0,-0.9243,6e-05,11.92039]
[1778149374043,29.19,80883.284,0.0,-0.9243,6e-05,11.92023]
[1778149374202,29.19,80883.284,0.0,-0.9243,6e-05,11.92023]
[1778149374497,29.19,80883.284,0.0,-0.9243,6e-05,11.92023]
[1778149374702,29.19,80883.284,0.0,-0.9243,6e-05,11.92023]
[1778149375050,29.19,80883.284,0.0,-0.9243,6e-05,11.92006]
[1778149380086,29.19,80883.028,0.0,-0.92432,6e-05,11.91736]
[1778149381028,29.19,80883.028,0.0,-0.92432,6e-05,11.91736]
[1778149381093,29.19,80883.028,0.0,-0.92433,6e-05,11.9172]
[1778149381200,29.19,80883.028,0.0,-0.92433,6e-05,11.9172]
[1778149382176,29.19,80883.028,0.0,-0.92433,6e-05,11.9172]
[1778149382189,29.19,80882.146,0.0,-0.92438,6e-05,11.91073]
[1778149382200,29.19,80882.146,0.0,-0.92438,6e-05,11.91073]
[1778149387080,29.19,80883.378,0.0,-0.92431,6e-05,11.91889]
[1778149387201,29.19,80883.378,0.0,-0.92431,6e-05,11.91873]
[1778149387773,29.19,80883.378,0.0,-0.92431,6e-05,11.91873]
[1778149387950,29.19,80883.378,0.0,-0.92431,6e-05,11.91873]
[1778149388142,29.19,80883.378,0.0,-0.92431,6e-05,11.91852]
[1778149391163,29.19,80887.62,0.0,-0.92407,6e-05,11.94824]
[1778149392614,29.19,80887.596,0.0,-0.92407,6e-05,11.94786]
[1778149392701,29.19,80887.596,0.0,-0.92407,6e-05,11.94786]
[1778149393056,29.19,80887.596,0.0,-0.92407,6e-05,11.94786]
[1778149393201,29.19,80888.16,0.0,-0.92404,6e-05,11.95167]
[1778149397877,29.18,80887.646,0.0,-0.92408,6e-05,11.94706]
[1778149397954,29.18,80887.646,0.0,-0.92408,6e-05,11.94706]
[1778149399209,29.18,80896.418,0.0,-0.92357,6e-05,12.00937]
[1778149403658,29.18,80894.762,0.0,-0.92368,6e-05,11.99628]
[1778149403699,29.18,80894.762,0.0,-0.92368,6e-05,11.99628]
[1778149403756,29.18,80894.762,0.0,-0.92368,6e-05,11.99605]
[1778149404911,29.18,80894.762,0.0,-0.92368,6e-05,11.99605]
[1778149404949,29.18,80894.762,0.0,-0.92368,6e-05,11.99605]
[1778149406216,29.18,80884.82,0.0,-0.92427,6e-05,11.92442]
[1778149410944,29.18,80884.96,0.0,-0.92426,6e-05,11.92469]
[1778149410952,29.18,80884.96,0.0,-0.92426,6e-05,11.92469]
[1778149411046,29.18,80884.96,0.0,-0.92429,6e-05,11.92121]
[1778149412086,29.18,80884.96,0.0,-0.92429,6e-05,11.92121]
[1778149412201,29.18,80884.96,0.0,-0.92429,6e-05,11.92121]
[1778149415741,29.18,80882.278,0.0,-0.92445,6e-05,11.90133]
[1778149415948,29.18,80882.278,0.0,-0.92445,6e-05,11.90133]
[1778149416015,29.18,80882.278,0.0,-0.92445,6e-05,11.90122]
[1778149417618,29.18,80878.634,0.0,-0.92466,6e-05,11.87507]
[1778149417701,29.18,80878.634,0.0,-0.92466,6e-05,11.87507]
[1778149419229,29.18,80874.5,0.0,-0.9249,6e-05,11.84543]
[1778149422067,29.18,80873.51,0.0,-0.92496,6e-05,11.83826]
[1778149422200,29.18,80873.51,0.0,-0.92496,6e-05,11.83826]
[1778149422232,29.18,80872.262,0.0,-0.92503,6e-05,11.82933]
[1778149423485,29.18,80869.486,0.0,-0.9252,6e-05,11.80954]
[1778149423701,29.18,80869.486,0.0,-0.9252,6e-05,11.80954]
[1778149429239,29.18,80870.286,0.0,-0.92515,6e-05,11.81518]
[1778149430240,29.18,80862.948,0.0,-0.92557,6e-05,11.76303]
[1778149431173,29.18,80862.948,0.0,-0.92557,6e-05,11.76303]
[1778149431202,29.18,80862.948,0.0,-0.92557,6e-05,11.76303]
[1778149431241,29.18,80862.104,0.0,-0.92562,6e-05,11.7571]
[1778149433936,29.18,80861.87,0.0,-0.92563,6e-05,11.7556]
[1778149433950,29.18,80861.87,0.0,-0.92563,6e-05,11.7556]
[1778149438248,29.18,80858.238,0.0,-0.92584,6e-05,11.73028]
[1778149439249,29.18,80854.344,0.0,-0.92606,6e-05,11.70281]
[1778149441258,29.18,80850.906,0.0,-0.92626,6e-05,11.67882]
[1778149441451,29.18,80850.906,0.0,-0.92626,6e-05,11.67882]
[1778149442252,29.18,80850.928,0.0,-0.92625,6e-05,11.67917]
[1778149442757,29.18,80850.928,0.0,-0.92625,6e-05,11.67917]
[1778149442951,29.18,80850.928,0.0,-0.92625,6e-05,11.67917]
[1778149448258,29.18,80850.708,0.0,-0.92626,6e-05,11.67872]
[1778149450142,29.18,80850.184,0.0,-0.92628,6e-05,11.6752]
[1778149450200,29.18,80850.184,0.0,-0.92628,6e-05,11.6752]
[1778149450243,29.18,80850.184,0.0,-0.92628,6e-05,11.6754]
[1778149451508,29.18,80849.626,0.0,-0.92631,6e-05,11.67165]
[1778149451698,29.18,80849.626,0.0,-0.92631,6e-05,11.67165]
[1778149457267,29.18,80849.774,0.0,-0.9263,6e-05,11.67386]
[1778149461863,29.18,80848.924,0.0,-0.92634,6e-05,11.66865]
[1778149461949,29.18,80848.924,0.0,-0.92634,6e-05,11.66865]
[1778149462017,29.18,80848.924,0.0,-0.92634,6e-05,11.66885]
[1778149462367,29.18,80848.924,0.0,-0.92634,6e-05,11.66885]
[1778149462448,29.18,80848.924,0.0,-0.92634,6e-05,11.66885]
[1778149466382,29.19,80848.426,0.0,-0.92636,6e-05,11.66615]
[1778149466451,29.19,80848.426,0.0,-0.92636,6e-05,11.66615]
[1778149467277,29.19,80838.942,0.0,-0.9269,6e-05,11.59945]
[1778149468278,29.19,80834.726,0.0,-0.92713,6e-05,11.57008]
[1778149469461,29.19,80834.726,0.0,-0.92713,6e-05,11.57046]
[1778149469701,29.19,80834.726,0.0,-0.92713,6e-05,11.57046]
[1778149471008,29.19,80834.726,0.0,-0.92713,6e-05,11.57084]
[1778149471199,29.19,80834.726,0.0,-0.92713,6e-05,11.57084]
[1778149471281,29.19,80832.366,0.0,-0.92728,6e-05,11.55134]
[1778149475754,29.19,80829.332,0.0,-0.92743,6e-05,11.53209]
[1778149476761,29.19,80819.02,0.0,-0.92801,6e-05,11.46019]
[1778149478723,29.19,80820.516,0.0,-0.92792,6e-05,11.47118]
[1778149478951,29.19,80820.516,0.0,-0.92792,6e-05,11.47118]
[1778149482803,29.19,80817.55,0.0,-0.92807,6e-05,11.45299]
[1778149487565,29.2,80816.32,0.0,-0.92812,6e-05,11.4465]
[1778149487699,29.2,80816.32,0.0,-0.92812,6e-05,11.4465]
[1778149488845,29.2,80811.928,0.0,-0.92835,6e-05,11.41694]
[1778149493880,29.2,80810.512,0.0,-0.92841,6e-05,11.40999]
[1778149494702,29.2,80810.512,0.0,-0.92841,6e-05,11.40999]
[1778149494887,29.2,80810.512,0.0,-0.9284,6e-05,11.41058]
[1778149496901,29.2,80806.132,0.0,-0.92864,6e-05,11.38135]
[1778149497836,29.2,80806.132,0.0,-0.92864,6e-05,11.38135]
[1778149497950,29.2,80806.132,0.0,-0.92864,6e-05,11.38135]
[1778149498915,29.21,80797.254,0.0,-0.92912,6e-05,11.3209]
[1778149501936,29.21,80798.668,0.0,-0.92902,6e-05,11.33298]
[1778149502943,29.21,80786.442,0.0,-0.92969,6e-05,11.24897]
[1778149503955,29.21,80775.542,0.0,-0.93029,5e-05,11.17446]
[1778149506971,29.21,80781.532,0.0,-0.92994,6e-05,11.21854]
[1778149512280,29.22,80779.388,0.0,-0.93003,6e-05,11.20724]
[1778149512320,29.22,80788.304,0.0,-0.92953,6e-05,11.26982]
[1778149512450,29.22,80788.304,0.0,-0.92953,6e-05,11.26982]
[1778149514508,29.22,80790.972,0.0,-0.92937,6e-05,11.28987]
[1778149514699,29.22,80790.972,0.0,-0.92937,6e-05,11.28987]
[1778149515029,29.22,80790.972,0.0,-0.92936,6e-05,11.29062]
[1778149520046,29.23,80794.524,0.0,-0.92914,6e-05,11.31821]
[1778149520204,29.23,80794.524,0.0,-0.92914,6e-05,11.31821]
[1778149526104,29.23,80796.27,0.0,-0.929,6e-05,11.33528]
[1778149529624,29.23,80797.536,0.0,-0.92892,6e-05,11.34613]
[1778149529701,29.23,80797.536,0.0,-0.92892,6e-05,11.34613]
[1778149532201,29.23,80792.866,0.0,-0.92918,6e-05,11.31185]
[1778149532451,29.24,80792.866,0.0,-0.92918,6e-05,11.31262]
[1778149532847,29.24,80792.866,0.0,-0.92918,6e-05,11.31262]
[1778149532949,29.24,80792.866,0.0,-0.92918,6e-05,11.31262]
[1778149533154,29.24,80792.866,0.0,-0.92917,6e-05,11.31343]
[1778149534160,29.24,80785.052,0.0,-0.9296,6e-05,11.26]
[1778149539195,29.24,80785.048,0.0,-0.92956,6e-05,11.26398]
[1778149542423,29.25,80786.61,0.0,-0.92946,6e-05,11.27713]
[1778149542456,29.25,80786.61,0.0,-0.92946,6e-05,11.27713]
[1778149546270,29.25,80788.43,0.0,-0.92934,6e-05,11.29202]
[1778149546454,29.25,80788.43,0.0,-0.92933,6e-05,11.29277]
[1778149547856,29.25,80788.43,0.0,-0.92933,6e-05,11.29351]
[1778149547949,29.25,80788.43,0.0,-0.92933,6e-05,11.29351]
[1778149548259,29.25,80788.43,0.0,-0.92932,6e-05,11.29425]
[1778149550329,29.25,80789.392,0.0,-0.92926,6e-05,11.30162]
[1778149550360,29.25,80796.134,0.0,-0.92889,6e-05,11.34851]
[1778149550450,29.25,80796.134,0.0,-0.92889,6e-05,11.34851]
[1778149552287,29.25,80802.758,0.0,-0.92852,6e-05,11.39455]
[1778149553828,29.25,80802.604,0.0,-0.92853,6e-05,11.39346]
[1778149553949,29.25,80802.604,0.0,-0.92853,6e-05,11.39346]
[1778149555308,29.25,80794.514,0.0,-0.92898,6e-05,11.3372]
[1778149555457,29.25,80794.514,0.0,-0.92898,6e-05,11.3372]
[1778149555698,29.25,80794.514,0.0,-0.92898,6e-05,11.3372]
[1778149556315,29.25,80794.514,0.0,-0.92898,6e-05,11.33724]
[1778149560599,29.25,80793.974,0.0,-0.92901,6e-05,11.33366]
[1778149560713,29.25,80793.974,0.0,-0.92901,6e-05,11.33366]
[1778149566374,29.25,80796.806,0.0,-0.92885,6e-05,11.35355]
[1778149566474,29.25,80796.806,0.0,-0.92885,6e-05,11.35355]
[1778149566698,29.25,80796.806,0.0,-0.92885,6e-05,11.35355]
[1778149567375,29.25,80796.802,0.0,-0.92885,6e-05,11.35353]
[1778149568375,29.25,80790.006,0.0,-0.92922,6e-05,11.30636]
[1778149569376,29.25,80780.298,0.0,-0.92975,6e-05,11.23987]
[1778149572417,29.26,80784.346,0.0,-0.92951,6e-05,11.27032]
[1778149572449,29.26,80784.346,0.0,-0.92951,6e-05,11.27032]
[1778149578384,29.26,80789.774,0.0,-0.92917,6e-05,11.31255]
[1778149583389,29.26,80792.042,0.0,-0.92902,6e-05,11.33178]
[1778149585015,29.27,80793.236,0.0,-0.92895,6e-05,11.34075]
[1778149585200,29.27,80793.236,0.0,-0.92895,6e-05,11.34075]
[1778149588464,29.27,80794.022,0.0,-0.92888,6e-05,11.34883]
[1778149588697,29.27,80794.022,0.0,-0.92888,6e-05,11.34883]
[1778149589395,29.27,80793.944,0.0,-0.92888,6e-05,11.34893]
[1778149590396,29.27,80806.026,0.0,-0.9282,6e-05,11.43365]
[1778149591397,29.27,80810.532,0.0,-0.92796,6e-05,11.46237]
[1778149591864,29.27,80810.532,0.0,-0.92796,6e-05,11.46237]
[1778149591951,29.27,80810.532,0.0,-0.92796,6e-05,11.46237]
[1778149597403,29.27,80808.53,0.0,-0.92805,6e-05,11.45119]
[1778149598489,29.27,80805.804,0.0,-0.9282,6e-05,11.43267]
[1778149598702,29.27,80805.804,0.0,-0.9282,6e-05,11.43267]
[1778149601164,29.28,80806.644,0.0,-0.92815,6e-05,11.43957]
[1778149601198,29.28,80806.644,0.0,-0.92815,6e-05,11.43957]
[1778149601265,29.28,80806.644,0.0,-0.92814,6e-05,11.44007]
[1778149606880,29.28,80806.628,0.0,-0.92813,6e-05,11.44197]
[1778149606950,29.28,80806.628,0.0,-0.92813,6e-05,11.44197]
[1778149610961,29.28,80804.294,0.0,-0.92824,6e-05,11.42826]
[1778149611200,29.28,80804.294,0.0,-0.92824,6e-05,11.42826]
[1778149613419,29.28,80796.644,0.0,-0.92865,6e-05,11.37663]
[1778149614420,29.28,80788.628,0.0,-0.92909,6e-05,11.32159]
[1778149615100,29.28,80788.628,0.0,-0.92909,6e-05,11.32159]
[1778149615200,29.28,80788.628,0.0,-0.92909,6e-05,11.32159]
[1778149615300,29.29,80788.628,0.0,-0.92908,6e-05,11.32238]
[1778149616423,29.29,80780.742,0.0,-0.92951,6e-05,11.26847]
[1778149619426,29.29,80773.426,0.0,-0.92991,5e-05,11.21836]
[1778149619701,29.29,80773.426,0.0,-0.92991,5e-05,11.21836]
[1778149619949,29.29,80773.426,0.0,-0.92991,5e-05,11.21836]
[1778149624076,29.29,80773.33,0.0,-0.92991,5e-05,11.21845]
[1778149624199,29.29,80773.33,0.0,-0.92991,5e-05,11.21845]
[1778149624300,29.29,80773.33,0.0,-0.92991,5e-05,11.21865]
[1778149627550,29.29,80773.916,0.0,-0.92987,5e-05,11.22309]
[1778149627698,29.29,80773.916,0.0,-0.92987,5e-05,11.22309]
[1778149631319,29.29,80775.344,0.0,-0.92979,6e-05,11.23364]
[1778149631420,29.29,80775.344,0.0,-0.92979,6e-05,11.2338]
[1778149631449,29.29,80775.344,0.0,-0.92979,6e-05,11.2338]
[1778149632046,29.29,80775.344,0.0,-0.92979,6e-05,11.2338]
[1778149632202,29.29,80775.344,0.0,-0.92979,6e-05,11.2338]
[1778149637893,29.29,80776.554,0.0,-0.92971,6e-05,11.24328]
[1778149640651,29.29,80777.284,0.0,-0.92967,6e-05,11.24864]
[1778149640700,29.29,80777.284,0.0,-0.92967,6e-05,11.24864]
[1778149642825,29.29,80774.442,0.0,-0.92982,6e-05,11.22935]
[1778149642950,29.29,80774.442,0.0,-0.92982,6e-05,11.22935]
[1778149643050,29.29,80774.442,0.0,-0.92982,6e-05,11.22957]
[1778149645250,29.29,80770.842,0.0,-0.93002,5e-05,11.20495]
[1778149645453,29.29,80770.842,0.0,-0.93002,5e-05,11.20495]
[1778149648016,29.29,80768.224,0.0,-0.93016,5e-05,11.18763]
[1778149648206,29.29,80768.224,0.0,-0.93016,5e-05,11.18763]
[1778149648307,29.29,80768.224,0.0,-0.93015,5e-05,11.1879]
[1778149648924,29.29,80768.224,0.0,-0.93015,5e-05,11.1879]
[1778149648950,29.29,80768.224,0.0,-0.93015,5e-05,11.1879]
[1778149654005,29.3,80761.602,0.0,-0.93052,5e-05,11.14083]
[1778149656626,29.3,80761.338,0.0,-0.93053,5e-05,11.13965]
[1778149656700,29.3,80761.338,0.0,-0.93053,5e-05,11.13965]
[1778149656704,29.3,80761.338,0.0,-0.93053,5e-05,11.13965]
[1778149656949,29.3,80761.338,0.0,-0.93053,5e-05,11.13965]
[1778149657026,29.3,80761.338,0.0,-0.93053,5e-05,11.13997]
[1778149662468,29.3,80761.656,0.0,-0.9305,5e-05,11.14371]
[1778149667090,29.3,80761.604,0.0,-0.93049,5e-05,11.14458]
[1778149667199,29.3,80761.604,0.0,-0.93049,5e-05,11.14458]
[1778149670485,29.3,80761.408,0.0,-0.93049,5e-05,11.14449]
[1778149670699,29.3,80761.408,0.0,-0.93049,5e-05,11.14449]
[1778149671124,29.3,80761.408,0.0,-0.93049,5e-05,11.14492]
[1778149672142,29.3,80749.412,0.0,-0.93114,5e-05,11.063]
[1778149673144,29.3,80747.276,0.0,-0.93125,5e-05,11.04895]
[1778149674151,29.3,80735.408,0.0,-0.93188,5e-05,10.96861]
[1778149675158,29.3,80716.718,0.0,-0.93288,5e-05,10.8422]
[1778149676165,29.31,80726.1,0.0,-0.93237,5e-05,10.90645]
[1778149677172,29.31,80736.36,0.0,-0.93182,5e-05,10.97688]
[1778149678308,29.31,80736.36,0.0,-0.93182,5e-05,10.97688]
[1778149678448,29.31,80736.36,0.0,-0.93182,5e-05,10.97688]
[1778149683236,29.31,80730.97,0.0,-0.93208,5e-05,10.943]
[1778149683449,29.31,80730.97,0.0,-0.93208,5e-05,10.943]
[1778149684498,29.31,80731.04,0.0,-0.93207,5e-05,10.94469]
[1778149684699,29.31,80731.04,0.0,-0.93207,5e-05,10.94469]
[1778149685229,29.31,80731.04,0.0,-0.93206,5e-05,10.94529]
[1778149689288,29.31,80732.256,0.0,-0.93198,5e-05,10.95535]
[1778149692700,29.32,80733.598,0.0,-0.93189,5e-05,10.96684]
[1778149692866,29.32,80733.598,0.0,-0.93189,5e-05,10.96684]
[1778149692949,29.32,80733.598,0.0,-0.93189,5e-05,10.96684]
[1778149693285,29.32,80733.598,0.0,-0.93189,5e-05,10.96747]
[1778149694292,29.32,80728.118,0.0,-0.93218,5e-05,10.93077]
[1778149697314,29.32,80721.634,0.0,-0.93251,5e-05,10.88879]
[1778149698021,29.32,80721.634,0.0,-0.93251,5e-05,10.88879]
[1778149698700,29.32,80721.634,0.0,-0.9325,5e-05,10.88953]
[1778149700334,29.32,80712.216,0.0,-0.93299,5e-05,10.8273]
[1778149701288,29.32,80712.216,0.0,-0.93299,5e-05,10.8273]
[1778149702366,29.34,80706.412,0.0,-0.93321,5e-05,10.79934]
[1778149703375,29.34,80685.964,0.0,-0.93427,5e-05,10.66305]
[1778149704382,29.35,80654.23,0.0,-0.93581,5e-05,10.46516]
[1778149705314,29.35,80654.23,0.0,-0.93581,5e-05,10.46516]
[1778149708418,29.36,80648.376,0.0,-0.93606,5e-05,10.43184]
[1778149709426,29.36,80641.696,0.0,-0.9364,5e-05,10.38848]
[1778149710438,29.36,80646.49,0.0,-0.93615,5e-05,10.42108]
[1778149711444,29.36,80637.398,0.0,-0.93662,5e-05,10.35887]
[1778149712448,29.37,80631.524,0.0,-0.93691,5e-05,10.32111]
[1778149717484,29.37,80627.374,0.0,-0.93708,5e-05,10.2993]
[1778149720819,29.38,80627.032,0.0,-0.93706,5e-05,10.30174]
[1778149723449,29.38,80630.746,0.0,-0.93685,5e-05,10.32923]
[1778149723526,29.38,80630.746,0.0,-0.93684,5e-05,10.33027]
[1778149724531,29.38,80612.222,0.0,-0.93776,5e-05,10.20993]
[1778149726809,29.39,80611.872,0.0,-0.93776,5e-05,10.20992]
[1778149732540,29.4,80604.182,0.0,-0.93809,5e-05,10.16681]
[1778149733541,29.4,80610.088,0.0,-0.93779,5e-05,10.20647]
[1778149735543,29.4,80600.712,0.0,-0.93824,5e-05,10.14772]
[1778149737100,29.4,80597.038,0.0,-0.93841,5e-05,10.12508]
[1778149737223,29.4,80597.038,0.0,-0.93841,5e-05,10.12508]
[1778149737306,29.4,80597.038,0.0,-0.9384,5e-05,10.12635]
[1778149739539,29.4,80593.79,0.0,-0.93855,5e-05,10.10653]
[1778149739546,29.41,80587.66,0.0,-0.93884,5e-05,10.06812]
[1778149743454,29.41,80587.032,0.0,-0.93884,5e-05,10.0681]
[1778149745229,29.41,80588.14,0.0,-0.93877,5e-05,10.07794]
[1778149745450,29.41,80588.14,0.0,-0.93877,5e-05,10.07794]
[1778149745475,29.42,80588.14,0.0,-0.93876,5e-05,10.07925]
[1778149750557,29.42,80583.514,0.0,-0.93893,5e-05,10.05594]
[1778149752559,29.43,80578.626,0.0,-0.93915,5e-05,10.02712]
[1778149755562,29.43,80590.158,0.0,-0.93855,5e-05,10.10584]
[1778149757199,29.43,80587.64,0.0,-0.93867,5e-05,10.09081]
[1778149758565,29.44,80594.222,0.0,-0.93832,5e-05,10.13601]
[1778149762569,29.44,80599.33,0.0,-0.93803,5e-05,10.17405]
[1778149763570,29.44,80604.54,0.0,-0.93776,5e-05,10.2091]
[1778149765952,29.45,80600.51,0.0,-0.93794,5e-05,10.18505]
[1778149767573,29.45,80592.526,0.0,-0.93832,5e-05,10.13556]
[1778149768304,29.45,80592.526,0.0,-0.93832,5e-05,10.13556]
[1778149768453,29.45,80592.526,0.0,-0.93832,5e-05,10.13556]
[1778149768547,29.45,80592.526,0.0,-0.93831,5e-05,10.13678]
[1778149771463,29.45,80596.52,0.0,-0.9381,5e-05,10.1651]
[1778149772577,29.47,80601.228,0.0,-0.93778,5e-05,10.20496]
[1778149774599,29.49,80602.258,0.0,-0.93756,5e-05,10.23291]
[1778149774700,29.49,80602.258,0.0,-0.93756,5e-05,10.23291]
[1778149775581,29.5,80610.786,0.0,-0.93706,5e-05,10.29815]
[1778149781450,29.56,80613.66,0.0,-0.93657,5e-05,10.36102]
[1778149786592,29.59,80613.676,0.0,-0.93636,5e-05,10.38825]
[1778149787222,29.59,80613.676,0.0,-0.93636,5e-05,10.38825]
[1778149787452,29.59,80613.676,0.0,-0.93636,5e-05,10.38825]
[1778149787552,29.59,80613.676,0.0,-0.93635,5e-05,10.38902]
[1778149790596,29.59,80622.296,0.0,-0.93589,5e-05,10.44896]
[1778149791597,29.6,80617.688,0.0,-0.93612,5e-05,10.4194]
[1778149792476,29.6,80617.688,0.0,-0.93612,5e-05,10.4194]
[1778149792701,29.6,80617.688,0.0,-0.93611,5e-05,10.42017]
[1778149793599,29.6,80612.67,0.0,-0.93636,5e-05,10.38802]
[1778149795601,29.6,80619.34,0.0,-0.93601,5e-05,10.43323]
[1778149796253,29.6,80619.34,0.0,-0.93601,5e-05,10.43323]
[1778149796389,29.6,80619.34,0.0,-0.93601,5e-05,10.43323]
[1778149796449,29.6,80619.34,0.0,-0.93601,5e-05,10.43323]
[1778149796550,29.6,80619.34,0.0,-0.936,5e-05,10.43393]
[1778149801607,29.6,80619.688,0.0,-0.93596,5e-05,10.4397]
[1778149802608,29.61,80614.97,0.0,-0.93619,5e-05,10.41003]
[1778149803609,29.61,80626.048,0.0,-0.93561,5e-05,10.48405]
[1778149804610,29.61,80633.656,0.0,-0.93522,5e-05,10.53535]
[1778149805611,29.61,80641.288,0.0,-0.93482,5e-05,10.58686]
[1778149806111,29.61,80641.288,0.0,-0.93481,5e-05,10.58779]
[1778149807613,29.61,80652.882,0.0,-0.9342,5e-05,10.66565]
[1778149810144,29.62,80656.724,0.0,-0.93398,5e-05,10.69377]
[1778149811151,29.62,80661.306,0.0,-0.93374,5e-05,10.72507]
[1778149812618,29.62,80675.202,0.0,-0.933,5e-05,10.81865]
[1778149814177,29.62,80672.054,0.0,-0.93316,5e-05,10.7991]
[1778149815187,29.62,80659.97,0.0,-0.93378,5e-05,10.71929]
[1778149816194,29.62,80651.086,0.0,-0.93424,5e-05,10.6605]
[1778149818806,29.62,80654.574,0.0,-0.93405,5e-05,10.68434]
[1778149818951,29.62,80654.574,0.0,-0.93405,5e-05,10.68434]
[1778149819215,29.62,80654.574,0.0,-0.93405,5e-05,10.68467]
[1778149819896,29.62,80654.574,0.0,-0.93405,5e-05,10.68467]
[1778149819949,29.62,80654.574,0.0,-0.93405,5e-05,10.68467]
[1778149824624,29.62,80658.146,0.0,-0.93386,5e-05,10.70958]
[1778149824630,29.62,80661.128,0.0,-0.9337,5e-05,10.7297]
[1778149824703,29.62,80661.128,0.0,-0.9337,5e-05,10.7297]
[1778149824868,29.62,80661.128,0.0,-0.9337,5e-05,10.7297]
[1778149824961,29.62,80661.128,0.0,-0.9337,5e-05,10.7297]
[1778149828278,29.62,80656.186,0.0,-0.93395,5e-05,10.69785]
[1778149829038,29.62,80656.186,0.0,-0.93395,5e-05,10.69785]
[1778149829200,29.62,80656.186,0.0,-0.93395,5e-05,10.69785]
[1778149829285,29.62,80656.186,0.0,-0.93395,5e-05,10.69815]
[1778149830292,29.62,80654.442,0.0,-0.93403,5e-05,10.68675]
[1778149831299,29.63,80662.84,0.0,-0.93361,5e-05,10.7397]
[1778149832306,29.63,80669.248,0.0,-0.93328,5e-05,10.78262]
[1778149833360,29.63,80669.248,0.0,-0.93328,5e-05,10.78262]
[1778149833450,29.63,80669.248,0.0,-0.93328,5e-05,10.78262]
[1778149835327,29.63,80677.03,0.0,-0.93286,5e-05,10.83554]
[1778149837341,29.63,80683.512,0.0,-0.93251,5e-05,10.88016]
[1778149838348,29.63,80688.114,0.0,-0.93226,5e-05,10.91162]
[1778149840516,29.63,80689.636,0.0,-0.93218,5e-05,10.92236]
[1778149840617,29.63,80689.636,0.0,-0.93218,5e-05,10.92285]
[1778149840701,29.63,80689.636,0.0,-0.93218,5e-05,10.92285]
[1778149840886,29.63,80689.636,0.0,-0.93218,5e-05,10.92285]
[1778149840952,29.63,80689.636,0.0,-0.93218,5e-05,10.92285]
[1778149842377,29.63,80696.286,0.0,-0.93178,5e-05,10.97249]
[1778149844391,29.64,80688.6,0.0,-0.93218,5e-05,10.92171]
[1778149846061,29.64,80686.51,0.0,-0.93229,5e-05,10.90818]
[1778149846204,29.64,80686.51,0.0,-0.93229,5e-05,10.90818]
[1778149846235,29.64,80686.51,0.0,-0.93229,5e-05,10.90818]
[1778149846450,29.64,80686.51,0.0,-0.93229,5e-05,10.90818]
[1778149846552,29.64,80686.51,0.0,-0.93229,5e-05,10.90872]
[1778149851965,29.64,80689.242,0.0,-0.93212,5e-05,10.92967]
[1778149852202,29.64,80689.242,0.0,-0.93212,5e-05,10.92967]
[1778149852264,29.64,80689.242,0.0,-0.93212,5e-05,10.92967]
[1778149852449,29.64,80689.242,0.0,-0.93212,5e-05,10.92967]
[1778149852542,29.64,80689.242,0.0,-0.93212,5e-05,10.93015]
[1778149857484,29.64,80693.882,0.0,-0.93185,5e-05,10.96371]
[1778149858651,29.64,80693.882,0.0,-0.93185,5e-05,10.96371]
[1778149858663,29.64,80693.61,0.0,-0.93186,5e-05,10.96232]
[1778149858698,29.64,80693.61,0.0,-0.93186,5e-05,10.96232]
[1778149863788,29.65,80696.522,0.0,-0.93169,5e-05,10.98411]
[1778149863949,29.65,80696.522,0.0,-0.93169,5e-05,10.98411]
[1778149868561,29.65,80701.044,0.0,-0.93143,5e-05,11.0165]
[1778149871582,29.65,80708.76,0.0,-0.93101,5e-05,11.06959]
[1778149873596,29.65,80714.966,0.0,-0.93068,5e-05,11.11211]
[1778149876617,29.65,80721.046,0.0,-0.93033,5e-05,11.15577]
[1778149877624,29.66,80727.342,0.0,-0.92993,5e-05,11.20538]
[1778149880832,29.67,80727.052,0.0,-0.92988,5e-05,11.21145]
[1778149880953,29.67,80727.052,0.0,-0.92988,5e-05,11.21145]
[1778149881121,29.67,80727.052,0.0,-0.92988,5e-05,11.21145]
[1778149881200,29.67,80727.052,0.0,-0.92988,5e-05,11.21145]
[1778149881652,29.67,80727.052,0.0,-0.92988,5e-05,11.21216]
[1778149883730,29.67,80724.49,0.0,-0.93001,5e-05,11.19541]
[1778149884673,29.67,80723.846,0.0,-0.93004,5e-05,11.19197]
[1778149885680,29.67,80710.916,0.0,-0.93073,5e-05,11.10446]
[1778149886688,29.67,80690.534,0.0,-0.93182,5e-05,10.96706]
[1778149887625,29.67,80690.534,0.0,-0.93182,5e-05,10.96706]
[1778149892699,29.68,80690.726,0.0,-0.93181,5e-05,10.9676]
[1778149893700,29.68,80699.084,0.0,-0.93136,5e-05,11.02434]
[1778149897704,29.68,80709.982,0.0,-0.93077,5e-05,11.09932]
[1778149898705,29.68,80717.158,0.0,-0.93038,5e-05,11.1482]
[1778149900707,29.68,80723.686,0.0,-0.93002,5e-05,11.19283]
[1778149901612,29.68,80723.686,0.0,-0.93002,5e-05,11.19283]
[1778149901704,29.68,80723.686,0.0,-0.93002,5e-05,11.19283]
[1778149901708,29.68,80725.202,0.0,-0.92994,5e-05,11.20322]
[1778149901754,29.68,80725.202,0.0,-0.92994,5e-05,11.20322]
[1778149901951,29.68,80725.202,0.0,-0.92994,5e-05,11.20322]
[1778149907714,29.68,80725.912,0.0,-0.9299,5e-05,11.20847]
[1778149909855,29.68,80727.76,0.0,-0.9298,5e-05,11.22115]
[1778149909952,29.68,80727.76,0.0,-0.9298,5e-05,11.22115]
[1778149910717,29.68,80728.102,0.0,-0.92978,5e-05,11.22351]
[1778149911442,29.68,80728.102,0.0,-0.92978,5e-05,11.22351]
[1778149911448,29.68,80728.102,0.0,-0.92978,5e-05,11.22351]
[1778149915604,29.68,80726.476,0.0,-0.92986,5e-05,11.21267]
[1778149915701,29.68,80726.476,0.0,-0.92986,5e-05,11.21267]
[1778149915706,29.68,80726.476,0.0,-0.92986,5e-05,11.2127]
[1778149915772,29.68,80726.476,0.0,-0.92986,5e-05,11.2127]
[1778149915950,29.68,80726.476,0.0,-0.92986,5e-05,11.2127]
[1778149919481,29.68,80728.286,0.0,-0.92977,5e-05,11.22517]
[1778149919700,29.68,80728.286,0.0,-0.92977,5e-05,11.22517]
[1778149919739,29.68,80727.56,0.0,-0.9298,5e-05,11.22025]
[1778149920722,29.68,80727.56,0.0,-0.9298,5e-05,11.22025]
[1778149920950,29.68,80727.424,0.0,-0.92981,5e-05,11.21936]
[1778149922742,29.68,80720.496,0.0,-0.93019,5e-05,11.17228]
[1778149923149,29.68,80720.496,0.0,-0.93019,5e-05,11.17228]
[1778149923200,29.68,80720.496,0.0,-0.93019,5e-05,11.17228]
[1778149928754,29.68,80721.49,0.0,-0.93013,5e-05,11.17966]
[1778149930756,29.68,80727.848,0.0,-0.92978,5e-05,11.22311]
[1778149931568,29.68,80727.848,0.0,-0.92978,5e-05,11.22311]
[1778149931701,29.68,80727.848,0.0,-0.92978,5e-05,11.22311]
[1778149931757,29.68,80726.58,0.0,-0.92985,5e-05,11.2145]
[1778149931812,29.68,80726.58,0.0,-0.92985,5e-05,11.2145]
[1778149931951,29.68,80726.58,0.0,-0.92985,5e-05,11.2145]
[1778149935526,29.68,80724.746,0.0,-0.92995,5e-05,11.20216]
[1778149935699,29.68,80724.746,0.0,-0.92995,5e-05,11.20216]
[1778149940766,29.68,80722.964,0.0,-0.93004,5e-05,11.19053]
[1778149941370,29.68,80722.964,0.0,-0.93004,5e-05,11.19053]
[1778149941449,29.68,80722.964,0.0,-0.93004,5e-05,11.19053]
[1778149941471,29.68,80722.964,0.0,-0.93004,5e-05,11.19061]
[1778149946772,29.68,80727.766,0.0,-0.92978,5e-05,11.22363]
[1778149946855,29.68,80727.766,0.0,-0.92978,5e-05,11.22363]
[1778149946949,29.68,80727.766,0.0,-0.92978,5e-05,11.22363]
[1778149947701,29.68,80727.766,0.0,-0.92978,5e-05,11.22363]
[1778149947773,29.68,80726.618,0.0,-0.92984,5e-05,11.21583]
[1778149952778,29.68,80726.1,0.0,-0.92988,5e-05,11.20935]
[1778149957783,29.68,80726.494,0.0,-0.92986,5e-05,11.21227]
[1778149958934,29.68,80726.494,0.0,-0.92986,5e-05,11.21231]
[1778149958950,29.68,80726.494,0.0,-0.92986,5e-05,11.21231]
[1778149959302,29.68,80726.494,0.0,-0.92986,5e-05,11.21231]
[1778149959449,29.68,80726.494,0.0,-0.92986,5e-05,11.21231]
[1778149959550,29.68,80726.494,0.0,-0.92986,5e-05,11.21234]
[1778149965274,29.68,80730.052,0.0,-0.92967,5e-05,11.23669]
[1778149967809,29.68,80729.672,0.0,-0.92969,5e-05,11.23411]
[1778149967951,29.68,80729.672,0.0,-0.92969,5e-05,11.23411]
[1778149968225,29.68,80729.672,0.0,-0.92969,5e-05,11.23411]
[1778149968450,29.68,80729.672,0.0,-0.92969,5e-05,11.23411]
[1778149968464,29.68,80729.672,0.0,-0.92969,5e-05,11.23411]
[1778149973444,29.68,80730.188,0.0,-0.92966,5e-05,11.23769]
[1778149973688,29.68,80730.188,0.0,-0.92966,5e-05,11.23769]
[1778149973702,29.68,80730.188,0.0,-0.92966,5e-05,11.23769]
[1778149973708,29.68,80730.188,0.0,-0.92966,5e-05,11.23774]
[1778149975347,29.69,80724.208,0.0,-0.92998,5e-05,11.19772]
[1778149980382,29.69,80725.362,0.0,-0.92991,5e-05,11.20587]
[1778149982602,29.69,80726.082,0.0,-0.92987,5e-05,11.21082]
[1778149982704,29.69,80726.082,0.0,-0.92987,5e-05,11.21082]
[1778149982804,29.69,80726.082,0.0,-0.92987,5e-05,11.2109]
[1778149983221,29.69,80726.082,0.0,-0.92987,5e-05,11.2109]
[1778149983451,29.69,80726.082,0.0,-0.92987,5e-05,11.2109]
[1778149987238,29.69,80727.636,0.0,-0.92978,5e-05,11.22166]
[1778149987398,29.69,80727.636,0.0,-0.92978,5e-05,11.22166]
[1778149987453,29.69,80727.636,0.0,-0.92978,5e-05,11.22166]
[1778149987519,29.69,80727.636,0.0,-0.92978,5e-05,11.22168]
[1778149990105,29.69,80727.726,0.0,-0.92978,5e-05,11.22226]
[1778149990111,29.69,80727.726,0.0,-0.92978,5e-05,11.22226]
[1778149990204,29.69,80727.726,0.0,-0.92978,5e-05,11.22226]
[1778149990453,29.69,80727.726,0.0,-0.92978,5e-05,11.22219]
[1778149991460,29.69,80737.36,0.0,-0.92926,5e-05,11.28795]
[1778149996495,29.69,80740.122,0.0,-0.92911,5e-05,11.3063]
[1778149997143,29.69,80740.122,0.0,-0.92911,5e-05,11.3063]
[1778149997200,29.69,80740.122,0.0,-0.92911,5e-05,11.3063]
[1778149997400,29.69,80740.122,0.0,-0.92911,5e-05,11.3063]
[1778149997449,29.69,80740.122,0.0,-0.92911,5e-05,11.3063]
[1778149997502,29.68,80740.122,0.0,-0.92911,5e-05,11.3061]
[1778149998509,29.68,80750.178,0.0,-0.92856,6e-05,11.37489]
[1778150003546,29.69,80752.77,0.0,-0.92841,6e-05,11.39409]
[1778150004764,29.69,80752.77,0.0,-0.92841,6e-05,11.39409]
[1778150004818,29.69,80752.77,0.0,-0.92841,6e-05,11.39409]
[1778150004830,29.69,80752.46,0.0,-0.92842,6e-05,11.39236]
[1778150004949,29.69,80752.46,0.0,-0.92842,6e-05,11.39236]
[1778150005560,29.69,80752.46,0.0,-0.92842,6e-05,11.39277]
[1778150010595,29.69,80750.918,0.0,-0.92851,6e-05,11.38109]
[1778150015743,29.69,80749.52,0.0,-0.92861,6e-05,11.3674]
[1778150015800,29.68,80749.52,0.0,-0.92861,6e-05,11.36714]
[1778150015950,29.68,80749.52,0.0,-0.92861,6e-05,11.36714]
[1778150016637,29.68,80749.52,0.0,-0.92862,6e-05,11.36687]
[1778150017115,29.68,80749.52,0.0,-0.92862,6e-05,11.36687]
[1778150017200,29.68,80749.52,0.0,-0.92862,6e-05,11.36687]
[1778150018654,29.68,80759.538,0.0,-0.92807,6e-05,11.43525]
[1778150020665,29.68,80754.676,0.0,-0.92834,6e-05,11.40129]
[1778150023666,29.68,80753.738,0.0,-0.9284,6e-05,11.3944]
[1778150023705,29.68,80753.738,0.0,-0.9284,6e-05,11.3944]
[1778150023763,29.68,80753.738,0.0,-0.9284,6e-05,11.3942]
[1778150024097,29.68,80753.738,0.0,-0.9284,6e-05,11.3942]
[1778150024206,29.68,80753.738,0.0,-0.9284,6e-05,11.3942]
[1778150029728,29.68,80752.086,0.0,-0.9285,6e-05,11.38162]
[1778150031691,29.68,80752.07,0.0,-0.9285,6e-05,11.38127]
[1778150031700,29.68,80752.07,0.0,-0.9285,6e-05,11.38127]
[1778150031789,29.68,80752.07,0.0,-0.9285,6e-05,11.381]
[1778150032335,29.68,80752.07,0.0,-0.9285,6e-05,11.381]
[1778150032451,29.68,80752.07,0.0,-0.9285,6e-05,11.381]
[1778150033756,29.68,80758.436,0.0,-0.92816,6e-05,11.42428]
[1778150038791,29.68,80757.642,0.0,-0.92821,6e-05,11.41747]
[1778150040491,29.68,80757.882,0.0,-0.9282,6e-05,11.41884]
[1778150040595,29.68,80757.882,0.0,-0.9282,6e-05,11.41884]
[1778150040805,29.68,80757.882,0.0,-0.9282,6e-05,11.4186]
[1778150041642,29.68,80757.882,0.0,-0.9282,6e-05,11.4186]
[1778150041698,29.68,80757.882,0.0,-0.9282,6e-05,11.4186]
[1778150042820,29.68,80752.36,0.0,-0.92851,6e-05,11.38027]
[1778150043826,29.68,80743.698,0.0,-0.92899,5e-05,11.32068]
[1778150045398,29.68,80743.074,0.0,-0.92902,5e-05,11.31631]
[1778150045449,29.68,80743.074,0.0,-0.92902,5e-05,11.31631]
[1778150046327,29.68,80743.074,0.0,-0.92902,5e-05,11.31623]
[1778150046449,29.68,80743.074,0.0,-0.92902,5e-05,11.31623]
[1778150046847,29.68,80743.074,0.0,-0.92902,5e-05,11.3162]
[1778150047855,29.68,80735.748,0.0,-0.92942,5e-05,11.26603]
[1778150049418,29.68,80733.338,0.0,-0.92956,5e-05,11.2496]
[1778150049451,29.68,80733.338,0.0,-0.92956,5e-05,11.2496]
[1778150050875,29.68,80725.282,0.0,-0.92999,5e-05,11.19476]
[1778150053883,29.68,80731.084,0.0,-0.92968,5e-05,11.23445]
[1778150054140,29.68,80731.084,0.0,-0.92968,5e-05,11.23445]
[1778150054202,29.68,80731.084,0.0,-0.92968,5e-05,11.23445]
[1778150054367,29.68,80731.084,0.0,-0.92968,5e-05,11.23441]
[1778150055392,29.68,80731.084,0.0,-0.92968,5e-05,11.23441]
[1778150055449,29.68,80731.084,0.0,-0.92968,5e-05,11.23441]
[1778150056886,29.68,80740.78,0.0,-0.92915,5e-05,11.30056]
[1778150059458,29.68,80740.326,0.0,-0.92917,5e-05,11.29729]
[1778150059699,29.68,80740.326,0.0,-0.92917,5e-05,11.29729]
[1778150059814,29.68,80740.326,0.0,-0.92917,5e-05,11.29729]
[1778150059889,29.68,80738.06,0.0,-0.9293,5e-05,11.28172]
[1778150059949,29.68,80738.06,0.0,-0.9293,5e-05,11.28172]
[1778150060890,29.68,80732.868,0.0,-0.92958,5e-05,11.24621]
[1778150062225,29.68,80733.51,0.0,-0.92955,5e-05,11.25059]
[1778150062452,29.68,80733.51,0.0,-0.92955,5e-05,11.25059]
[1778150062954,29.68,80733.51,0.0,-0.92955,5e-05,11.25063]
[1778150063200,29.68,80733.51,0.0,-0.92955,5e-05,11.25063]
[1778150063893,29.68,80727.894,0.0,-0.92985,5e-05,11.21233]
[1778150066261,29.68,80730.704,0.0,-0.9297,5e-05,11.23157]
[1778150066453,29.68,80730.704,0.0,-0.9297,5e-05,11.23157]
[1778150071900,29.68,80728.254,0.0,-0.92985,5e-05,11.21179]
[1778150072324,29.68,80728.254,0.0,-0.92985,5e-05,11.21179]
[1778150072451,29.68,80728.254,0.0,-0.92985,5e-05,11.21179]
[1778150072829,29.68,80728.254,0.0,-0.92985,5e-05,11.21179]
[1778150072901,29.68,80724.168,0.0,-0.93007,5e-05,11.18402]
[1778150072950,29.68,80724.168,0.0,-0.93007,5e-05,11.18402]
[1778150075904,29.68,80728.432,0.0,-0.92984,5e-05,11.2133]
[1778150077023,29.68,80729.854,0.0,-0.92976,5e-05,11.22303]
[1778150077199,29.68,80729.854,0.0,-0.92976,5e-05,11.22303]
[1778150077526,29.68,80729.854,0.0,-0.92976,5e-05,11.22303]
[1778150077701,29.68,80729.854,0.0,-0.92976,5e-05,11.22303]
[1778150077794,29.68,80729.854,0.0,-0.92976,5e-05,11.22306]
[1778150081581,29.68,80729.82,0.0,-0.92976,5e-05,11.22289]
[1778150081701,29.68,80729.82,0.0,-0.92976,5e-05,11.22289]
[1778150084371,29.68,80727.454,0.0,-0.92989,5e-05,11.20689]
[1778150084450,29.68,80727.454,0.0,-0.92989,5e-05,11.20689]
[1778150084550,29.68,80727.454,0.0,-0.92989,5e-05,11.20697]
[1778150085914,29.68,80723.918,0.0,-0.93008,5e-05,11.18296]
[1778150085970,29.68,80723.918,0.0,-0.93008,5e-05,11.18296]
[1778150086201,29.68,80723.918,0.0,-0.93008,5e-05,11.18296]
[1778150090243,29.68,80722.61,0.0,-0.93015,5e-05,11.17444]
[1778150090448,29.68,80722.61,0.0,-0.93015,5e-05,11.17444]
[1778150090781,29.68,80722.61,0.0,-0.93015,5e-05,11.17444]
[1778150090919,29.68,80725.902,0.0,-0.92997,5e-05,11.19694]
[1778150090949,29.68,80725.902,0.0,-0.92997,5e-05,11.19694]
[1778150096609,29.68,80725.81,0.0,-0.92997,5e-05,11.19667]
[1778150096698,29.68,80725.81,0.0,-0.92997,5e-05,11.19667]
[1778150096810,29.68,80725.81,0.0,-0.92997,5e-05,11.19677]
[1778150097428,29.68,80725.81,0.0,-0.92997,5e-05,11.19677]
[1778150097449,29.68,80725.81,0.0,-0.92997,5e-05,11.19677]
[1778150098927,29.68,80721.724,0.0,-0.93019,5e-05,11.16916]
[1778150103931,29.68,80720.748,0.0,-0.93024,5e-05,11.1631]
[1778150108013,29.68,80721.572,0.0,-0.93019,5e-05,11.16915]
[1778150108199,29.68,80721.572,0.0,-0.93019,5e-05,11.16915]
[1778150108936,29.68,80721.224,0.0,-0.93021,5e-05,11.1669]
[1778150109658,29.68,80721.224,0.0,-0.93021,5e-05,11.1669]
[1778150109699,29.68,80721.224,0.0,-0.93021,5e-05,11.1669]
[1778150110938,29.68,80711.34,0.0,-0.93074,5e-05,11.10006]
[1778150111939,29.68,80706.336,0.0,-0.931,5e-05,11.06641]
[1778150114602,29.68,80705.364,0.0,-0.93105,5e-05,11.06038]
[1778150114700,29.68,80705.364,0.0,-0.93105,5e-05,11.06038]
[1778150115943,29.68,80700.62,0.0,-0.9313,5e-05,11.02891]
[1778150117945,29.68,80697.85,0.0,-0.93144,5e-05,11.01087]
[1778150118940,29.68,80697.85,0.0,-0.93144,5e-05,11.01087]
[1778150118946,29.68,80689.758,0.0,-0.93187,5e-05,10.95673]
[1778150118948,29.68,80689.758,0.0,-0.93187,5e-05,10.95673]
[1778150119699,29.68,80689.758,0.0,-0.93187,5e-05,10.95673]
[1778150119748,29.68,80689.758,0.0,-0.93187,5e-05,10.95718]
[1778150123951,29.69,80684.764,0.0,-0.93212,5e-05,10.92543]
[1778150124543,29.69,80684.764,0.0,-0.93212,5e-05,10.92543]
[1778150124699,29.69,80684.764,0.0,-0.93212,5e-05,10.92543]
[1778150125953,29.69,80689.974,0.0,-0.93183,5e-05,10.96138]
[1778150129560,29.69,80692.464,0.0,-0.93169,5e-05,10.97936]
[1778150129706,29.69,80692.464,0.0,-0.93169,5e-05,10.97936]
[1778150131959,29.69,80699.95,0.0,-0.9313,5e-05,11.0277]
[1778150133455,29.69,80702.188,0.0,-0.93117,5e-05,11.04461]
[1778150134219,29.69,80702.188,0.0,-0.93117,5e-05,11.04461]
[1778150134449,29.69,80702.188,0.0,-0.93117,5e-05,11.04461]
[1778150135469,29.69,80712.938,0.0,-0.93058,5e-05,11.11909]
[1778150139542,29.7,80711.778,0.0,-0.93062,5e-05,11.1137]
[1778150139704,29.7,80711.778,0.0,-0.93062,5e-05,11.1137]
[1778150143526,29.7,80718.694,0.0,-0.93021,5e-05,11.16454]
[1778150144228,29.7,80718.694,0.0,-0.93021,5e-05,11.16454]
[1778150144448,29.7,80718.694,0.0,-0.93021,5e-05,11.16454]
[1778150144532,29.7,80718.694,0.0,-0.93021,5e-05,11.16526]
[1778150146608,29.7,80720.796,0.0,-0.93009,5e-05,11.18028]
[1778150146700,29.7,80720.796,0.0,-0.93009,5e-05,11.18028]
[1778150148560,29.71,80725.694,0.0,-0.92981,5e-05,11.21566]
[1778150153595,29.71,80727.446,0.0,-0.92969,5e-05,11.23081]
[1778150154073,29.71,80727.446,0.0,-0.92969,5e-05,11.23081]
[1778150154201,29.71,80727.446,0.0,-0.92969,5e-05,11.23081]
[1778150157042,29.71,80730.8,0.0,-0.92949,5e-05,11.25549]
[1778150159813,29.71,80734.446,0.0,-0.92928,5e-05,11.28153]
[1778150159948,29.71,80734.446,0.0,-0.92928,5e-05,11.28153]
[1778150159987,29.71,80736.604,0.0,-0.92916,5e-05,11.29683]
[1778150165682,29.72,80737.29,0.0,-0.92909,5e-05,11.30466]
[1778150171010,29.72,80741.448,0.0,-0.92885,5e-05,11.33563]
[1778150176759,29.72,80741.656,0.0,-0.92881,5e-05,11.33982]
[1778150177766,29.72,80747.908,0.0,-0.92847,6e-05,11.38302]
[1778150178773,29.72,80757.268,0.0,-0.92795,6e-05,11.44767]
[1778150183808,29.73,80760.728,0.0,-0.92774,6e-05,11.47286]
[1778150186829,29.73,80768.692,0.0,-0.9273,6e-05,11.52845]
[1778150191864,29.73,80770.294,0.0,-0.92722,6e-05,11.53719]
[1778150195894,29.73,80773.686,0.0,-0.92702,6e-05,11.56116]
[1778150196901,29.73,80779.348,0.0,-0.92671,6e-05,11.60044]
[1778150201937,29.73,80775.64,0.0,-0.92691,6e-05,11.57525]
[1778150204155,29.73,80775.798,0.0,-0.9269,6e-05,11.57657]
[1778150207698,29.73,80774.296,0.0,-0.92697,6e-05,11.56766]
[1778150208987,29.73,80766.52,0.0,-0.92739,6e-05,11.51539]
[1778150209699,29.73,80766.52,0.0,-0.92739,6e-05,11.51539]
[1778150211700,29.74,80763.906,0.0,-0.92753,6e-05,11.49888]
[1778150213020,29.74,80762.032,0.0,-0.92762,6e-05,11.48766]
[1778150214027,29.74,80748.526,0.0,-0.92836,6e-05,11.39563]
[1778150215698,29.74,80748.11,0.0,-0.92837,6e-05,11.3937]
[1778150216161,29.74,80748.11,0.0,-0.92836,6e-05,11.39461]
[1778150216198,29.74,80748.11,0.0,-0.92836,6e-05,11.39461]
[1778150217048,29.74,80748.11,0.0,-0.92836,6e-05,11.39553]
[1778150222067,29.75,80748.46,0.0,-0.9283,6e-05,11.40245]
[1778150225658,29.75,80753.192,0.0,-0.92802,6e-05,11.43757]
[1778150225701,29.75,80753.192,0.0,-0.92802,6e-05,11.43757]
[1778150230074,29.75,80758.958,0.0,-0.92766,6e-05,11.48133]
[1778150233356,29.76,80760.732,0.0,-0.92755,6e-05,11.49586]
[1778150233451,29.76,80760.732,0.0,-0.92755,6e-05,11.49586]
[1778150233937,29.76,80760.732,0.0,-0.92755,6e-05,11.49586]
[1778150233948,29.76,80760.732,0.0,-0.92755,6e-05,11.49586]
[1778150234031,29.76,80760.732,0.0,-0.92754,6e-05,11.49662]
[1778150239083,29.76,80763.942,0.0,-0.92733,6e-05,11.52242]
[1778150241515,29.76,80768.422,0.0,-0.92707,6e-05,11.55476]
[1778150241701,29.76,80768.422,0.0,-0.92707,6e-05,11.55476]
[1778150245089,29.77,80776.824,0.0,-0.92658,6e-05,11.61543]
[1778150247935,29.77,80776.528,0.0,-0.92659,6e-05,11.61454]
[1778150247948,29.77,80776.528,0.0,-0.92659,6e-05,11.61454]
[1778150248034,29.77,80776.528,0.0,-0.92658,6e-05,11.61512]
[1778150250094,29.77,80770.648,0.0,-0.9269,6e-05,11.57563]
[1778150252117,29.77,80770.294,0.0,-0.92693,6e-05,11.5712]
[1778150252204,29.77,80770.294,0.0,-0.92693,6e-05,11.5712]
[1778150253358,29.77,80769.8,0.0,-0.92695,6e-05,11.56843]
[1778150253451,29.77,80769.8,0.0,-0.92695,6e-05,11.56843]
[1778150254098,29.77,80769.928,0.0,-0.92694,6e-05,11.56996]
[1778150259103,29.78,80769.13,0.0,-0.92696,6e-05,11.56765]
[1778150264108,29.78,80767.636,0.0,-0.92701,6e-05,11.56057]
[1778150268590,29.78,80770.042,0.0,-0.92686,6e-05,11.57974]
[1778150268701,29.78,80770.042,0.0,-0.92686,6e-05,11.57974]
[1778150272843,29.79,80770.614,0.0,-0.92681,6e-05,11.58617]
[1778150272950,29.79,80770.614,0.0,-0.92681,6e-05,11.58617]
[1778150273595,29.79,80770.614,0.0,-0.9268,6e-05,11.58677]
[1778150273699,29.79,80770.614,0.0,-0.9268,6e-05,11.58677]
[1778150273800,29.79,80770.614,0.0,-0.9268,6e-05,11.58738]
[1778150279123,29.79,80774.748,0.0,-0.92654,6e-05,11.61886]
[1778150282126,29.79,80766.744,0.0,-0.92697,6e-05,11.56529]
[1778150284128,29.8,80760.26,0.0,-0.92732,6e-05,11.52189]
[1778150285129,29.8,80752.25,0.0,-0.92776,6e-05,11.46752]
[1778150287563,29.8,80754.904,0.0,-0.9276,6e-05,11.48732]
[1778150287699,29.8,80754.904,0.0,-0.9276,6e-05,11.48732]
[1778150293181,29.8,80755.98,0.0,-0.92751,6e-05,11.4992]
[1778150298167,29.81,80760.132,0.0,-0.92725,6e-05,11.5306]
[1778150298186,29.81,80767.742,0.0,-0.92682,6e-05,11.58375]
[1778150298201,29.81,80767.742,0.0,-0.92682,6e-05,11.58375]
[1778150298828,29.81,80767.742,0.0,-0.92682,6e-05,11.58375]
[1778150298949,29.81,80767.742,0.0,-0.92682,6e-05,11.58375]
[1778150299050,29.81,80767.742,0.0,-0.92682,6e-05,11.58433]
[1778150304191,29.81,80767.922,0.0,-0.92679,6e-05,11.58799]
[1778150304200,29.81,80767.592,0.0,-0.9268,6e-05,11.58631]
[1778150309706,29.82,80766.836,0.0,-0.92681,6e-05,11.5847]
[1778150312847,29.82,80766.198,0.0,-0.92686,6e-05,11.57825]
[1778150312948,29.82,80766.198,0.0,-0.92686,6e-05,11.57825]
[1778150313373,29.82,80766.198,0.0,-0.92685,6e-05,11.57888]
[1778150313449,29.82,80766.198,0.0,-0.92685,6e-05,11.57888]
[1778150313734,29.82,80766.198,0.0,-0.92685,6e-05,11.5795]
[1778150318769,29.82,80763.024,0.0,-0.927,6e-05,11.56078]
[1778150319439,29.82,80763.024,0.0,-0.927,6e-05,11.56078]
[1778150319454,29.82,80763.024,0.0,-0.927,6e-05,11.56078]
[1778150325818,29.83,80764.044,0.0,-0.9269,6e-05,11.57222]
[1778150328363,29.83,80764.45,0.0,-0.92687,6e-05,11.57624]
[1778150328450,29.83,80764.45,0.0,-0.92687,6e-05,11.57624]
[1778150328931,29.83,80764.45,0.0,-0.92687,6e-05,11.57624]
[1778150328950,29.83,80764.45,0.0,-0.92687,6e-05,11.57624]
[1778150328998,29.83,80764.45,0.0,-0.92687,6e-05,11.57684]
[1778150334860,29.84,80765.52,0.0,-0.92678,6e-05,11.58719]
[1778150334952,29.84,80765.52,0.0,-0.92678,6e-05,11.58719]
[1778150340924,29.84,80765.704,0.0,-0.92674,6e-05,11.59253]
[1778150341662,29.84,80765.704,0.0,-0.92674,6e-05,11.59253]
[1778150341700,29.84,80765.704,0.0,-0.92674,6e-05,11.59253]
[1778150342473,29.84,80765.704,0.0,-0.92673,6e-05,11.59305]
[1778150342699,29.84,80765.704,0.0,-0.92673,6e-05,11.59305]
[1778150342938,29.84,80765.704,0.0,-0.92673,6e-05,11.59356]
[1778150343945,29.84,80771.61,0.0,-0.9264,6e-05,11.63493]
[1778150345837,29.84,80770.828,0.0,-0.92643,6e-05,11.63002]
[1778150345949,29.84,80770.828,0.0,-0.92643,6e-05,11.63002]
[1778150352001,29.85,80771.746,0.0,-0.92635,6e-05,11.6399]
[1778150357036,29.85,80771.264,0.0,-0.92636,6e-05,11.6391]
[1778150357795,29.85,80771.264,0.0,-0.92636,6e-05,11.6391]
[1778150357950,29.85,80771.264,0.0,-0.92636,6e-05,11.6391]
[1778150359145,29.85,80771.264,0.0,-0.92636,6e-05,11.63961]
[1778150359199,29.85,80771.264,0.0,-0.92636,6e-05,11.63961]
[1778150359244,29.85,80771.264,0.0,-0.92635,6e-05,11.6401]
[1778150363076,29.85,80775.574,0.0,-0.9261,6e-05,11.67133]
[1778150363205,29.85,80775.574,0.0,-0.9261,6e-05,11.67133]
[1778150364092,29.85,80781.83,0.0,-0.92574,6e-05,11.7155]
[1778150369127,29.86,80780.65,0.0,-0.92579,6e-05,11.70928]
[1778150371371,29.86,80778.29,0.0,-0.92593,6e-05,11.69047]
[1778150371449,29.86,80778.29,0.0,-0.92593,6e-05,11.69047]
[1778150371544,29.86,80778.29,0.0,-0.92593,6e-05,11.69047]
[1778150371700,29.86,80778.29,0.0,-0.92593,6e-05,11.69047]
[1778150372148,29.86,80778.29,0.0,-0.92593,6e-05,11.69091]
[1778150373702,29.86,80777.482,0.0,-0.92597,6e-05,11.68574]
[1778150379197,29.86,80779.916,0.0,-0.92581,6e-05,11.70517]
[1778150379453,29.86,80779.916,0.0,-0.92581,6e-05,11.70517]
[1778150379700,29.86,80779.916,0.0,-0.92581,6e-05,11.70517]
[1778150380321,29.86,80779.916,0.0,-0.92581,6e-05,11.70553]
[1778150380448,29.86,80779.916,0.0,-0.92581,6e-05,11.70553]
[1778150381211,29.86,80779.916,0.0,-0.92581,6e-05,11.7059]
[1778150384421,29.86,80783.27,0.0,-0.92561,6e-05,11.73023]
[1778150384453,29.86,80783.27,0.0,-0.92561,6e-05,11.73023]
[1778150387253,29.86,80788.986,0.0,-0.92528,6e-05,11.77088]
[1778150389664,29.86,80790.466,0.0,-0.92519,6e-05,11.78173]
[1778150389701,29.86,80790.466,0.0,-0.92519,6e-05,11.78173]
[1778150390101,29.86,80790.466,0.0,-0.92519,6e-05,11.78173]
[1778150390201,29.86,80790.466,0.0,-0.92519,6e-05,11.78173]
[1778150390274,29.87,80790.466,0.0,-0.92519,6e-05,11.78199]
[1778150394280,29.87,80795.476,0.0,-0.9249,6e-05,11.81786]
[1778150399285,29.87,80794.998,0.0,-0.92491,6e-05,11.81565]
[1778150400212,29.87,80794.998,0.0,-0.92491,6e-05,11.81565]
[1778150400450,29.87,80797.298,0.0,-0.92478,6e-05,11.8319]
[1778150406292,29.87,80799.146,0.0,-0.92467,6e-05,11.84595]
[1778150410296,29.87,80806.894,0.0,-0.92422,6e-05,11.90072]
[1778150411111,29.87,80806.894,0.0,-0.92422,6e-05,11.90072]
[1778150411199,29.87,80806.894,0.0,-0.92422,6e-05,11.90072]
[1778150412298,29.87,80811.77,0.0,-0.92394,6e-05,11.93497]
[1778150413299,29.87,80802.104,0.0,-0.92449,6e-05,11.86749]
[1778150414299,29.87,80802.104,0.0,-0.92449,6e-05,11.86749]
[1778150414449,29.87,80800.146,0.0,-0.9246,6e-05,11.85398]
[1778150415676,29.87,80802.08,0.0,-0.92449,6e-05,11.86764]
[1778150415700,29.87,80802.08,0.0,-0.92449,6e-05,11.86764]
[1778150416302,29.87,80803.044,0.0,-0.92443,6e-05,11.87452]
[1778150421307,29.87,80802.878,0.0,-0.92444,6e-05,11.87407]
[1778150426312,29.87,80802.986,0.0,-0.92442,6e-05,11.87552]
[1778150427615,29.87,80802.576,0.0,-0.92445,6e-05,11.87279]
[1778150427700,29.87,80802.576,0.0,-0.92445,6e-05,11.87279]
[1778150434320,29.87,80802.504,0.0,-0.92446,6e-05,11.87]
[1778150439325,29.87,80802.938,0.0,-0.92443,6e-05,11.87375]
[1778150439519,29.87,80802.938,0.0,-0.92443,6e-05,11.87375]
[1778150439699,29.87,80802.938,0.0,-0.92443,6e-05,11.87375]
[1778150439800,29.87,80802.938,0.0,-0.92443,6e-05,11.87389]
[1778150444859,29.88,80803.266,0.0,-0.92441,6e-05,11.87673]
[1778150444949,29.88,80803.266,0.0,-0.92441,6e-05,11.87673]
[1778150450336,29.88,80803.714,0.0,-0.92437,6e-05,11.88063]
[1778150455341,29.88,80803.848,0.0,-0.92436,6e-05,11.88207]
[1778150455449,29.88,80803.808,0.0,-0.92436,6e-05,11.88192]
[1778150456342,29.88,80803.812,0.0,-0.92436,6e-05,11.88207]
[1778150458024,29.88,80803.798,0.0,-0.92436,6e-05,11.8821]
[1778150458200,29.88,80803.798,0.0,-0.92436,6e-05,11.8821]
[1778150461877,29.88,80803.384,0.0,-0.92438,6e-05,11.87971]
[1778150461949,29.88,80803.384,0.0,-0.92438,6e-05,11.87971]
[1778150463422,29.88,80807.28,0.0,-0.92417,6e-05,11.90606]
[1778150463449,29.88,80807.28,0.0,-0.92417,6e-05,11.90606]
[1778150463787,29.88,80807.28,0.0,-0.92417,6e-05,11.90604]
[1778150464794,29.88,80817.256,0.0,-0.92359,6e-05,11.97591]
[1778150470356,29.88,80827.108,0.0,-0.92303,6e-05,12.04485]
[1778150472898,29.88,80827.062,0.0,-0.92303,6e-05,12.0443]
[1778150472949,29.88,80827.062,0.0,-0.92303,6e-05,12.0443]
[1778150477621,29.87,80829.114,0.0,-0.92292,6e-05,12.05759]
[1778150477702,29.87,80829.114,0.0,-0.92292,6e-05,12.05759]
[1778150478532,29.87,80829.114,0.0,-0.92292,6e-05,12.05742]
[1778150478699,29.87,80829.114,0.0,-0.92292,6e-05,12.05742]
[1778150478892,29.87,80829.114,0.0,-0.92293,6e-05,12.05669]
[1778150479899,29.87,80834.112,0.0,-0.92265,6e-05,12.09115]
[1778150481913,29.87,80839.956,0.0,-0.92232,6e-05,12.13083]
[1778150486948,29.87,80841.302,0.0,-0.92227,6e-05,12.13639]
[1778150487659,29.87,80841.302,0.0,-0.92227,6e-05,12.13639]
[1778150487701,29.87,80841.302,0.0,-0.92227,6e-05,12.13639]
[1778150492990,29.86,80842.256,0.0,-0.92228,6e-05,12.13508]
[1778150494822,29.86,80842.84,0.0,-0.92225,6e-05,12.1384]
[1778150494951,29.86,80842.84,0.0,-0.92225,6e-05,12.1384]
[1778150497090,29.86,80842.514,0.0,-0.92228,6e-05,12.13459]
[1778150497200,29.86,80842.514,0.0,-0.92228,6e-05,12.13459]
[1778150497301,29.86,80842.514,0.0,-0.92229,6e-05,12.13387]
[1778150498028,29.86,80836.186,0.0,-0.92266,6e-05,12.08845]
[1778150501260,29.85,80836.788,0.0,-0.92264,6e-05,12.09125]
[1778150501449,29.85,80836.788,0.0,-0.92264,6e-05,12.09053]
[1778150505148,29.85,80841.456,0.0,-0.92239,6e-05,12.1212]
[1778150505200,29.85,80841.456,0.0,-0.92239,6e-05,12.1212]
[1778150505805,29.85,80841.456,0.0,-0.9224,6e-05,12.12036]
[1778150505950,29.85,80841.456,0.0,-0.9224,6e-05,12.12036]
[1778150506084,29.85,80841.456,0.0,-0.92241,6e-05,12.11949]
[1778150507091,29.85,80852.538,0.0,-0.92176,6e-05,12.19759]
[1778150510812,29.85,80853.908,0.0,-0.92167,6e-05,12.20896]
[1778150510961,29.85,80853.908,0.0,-0.92167,6e-05,12.20896]
[1778150512129,29.85,80859.676,0.0,-0.92131,6e-05,12.25171]
[1778150513136,29.85,80870.756,0.0,-0.92066,6e-05,12.33059]
[1778150517905,29.85,80871.778,0.0,-0.92059,6e-05,12.33809]
[1778150517949,29.85,80871.778,0.0,-0.92059,6e-05,12.33809]
[1778150519178,29.85,80865.016,0.0,-0.92099,6e-05,12.29016]
[1778150520606,29.85,80864.068,0.0,-0.92105,6e-05,12.28356]
[1778150520700,29.85,80864.068,0.0,-0.92105,6e-05,12.28356]
[1778150521406,29.85,80862.436,0.0,-0.92114,6e-05,12.27209]
[1778150526227,29.86,80854.556,0.0,-0.92157,6e-05,12.22092]
[1778150527175,29.86,80854.556,0.0,-0.92157,6e-05,12.22092]
[1778150527200,29.86,80854.556,0.0,-0.92157,6e-05,12.22092]
[1778150528241,29.86,80846.56,0.0,-0.92203,6e-05,12.16488]
[1778150530547,29.86,80843.422,0.0,-0.92221,6e-05,12.14336]
[1778150530702,29.86,80843.422,0.0,-0.92221,6e-05,12.14336]
[1778150531268,29.86,80843.422,0.0,-0.9222,6e-05,12.14372]
[1778150533278,29.86,80837.926,0.0,-0.92254,6e-05,12.10351]
[1778150534285,29.86,80827.702,0.0,-0.92314,6e-05,12.03084]
[1778150534950,29.86,80827.702,0.0,-0.92314,6e-05,12.03084]
[1778150535200,29.86,80827.702,0.0,-0.92314,6e-05,12.03084]
[1778150540328,29.86,80826.722,0.0,-0.9232,6e-05,12.02298]
[1778150541172,29.86,80826.722,0.0,-0.9232,6e-05,12.02298]
[1778150541200,29.86,80826.722,0.0,-0.9232,6e-05,12.02298]
[1778150541464,29.86,80826.722,0.0,-0.9232,6e-05,12.02291]
[1778150541702,29.86,80826.722,0.0,-0.9232,6e-05,12.02291]
[1778150542341,29.86,80826.722,0.0,-0.9232,6e-05,12.02284]
[1778150548433,29.86,80824.862,0.0,-0.92331,6e-05,12.0094]
[1778150554231,29.86,80824.316,0.0,-0.92336,6e-05,12.00201]
[1778150554425,29.86,80824.316,0.0,-0.92337,6e-05,12.00187]
[1778150554449,29.86,80824.316,0.0,-0.92337,6e-05,12.00187]
[1778150556439,29.86,80835.676,0.0,-0.92271,6e-05,12.08153]
[1778150560446,29.86,80842.194,0.0,-0.92234,6e-05,12.12672]
[1778150560482,29.86,80842.194,0.0,-0.92234,6e-05,12.12672]
[1778150560698,29.86,80842.194,0.0,-0.92234,6e-05,12.12672]
[1778150562446,29.85,80844.9,0.0,-0.92218,6e-05,12.1456]
[1778150562448,29.85,80844.348,0.0,-0.92222,6e-05,12.14144]
[1778150562699,29.85,80844.348,0.0,-0.92222,6e-05,12.14144]
[1778150566673,29.85,80843.326,0.0,-0.92228,6e-05,12.13322]
[1778150566698,29.85,80843.326,0.0,-0.92228,6e-05,12.13322]
[1778150570137,29.85,80841.238,0.0,-0.92241,6e-05,12.11774]
[1778150570201,29.85,80841.238,0.0,-0.92241,6e-05,12.11774]
[1778150570235,29.85,80841.238,0.0,-0.92241,6e-05,12.11754]
[1778150570747,29.85,80841.238,0.0,-0.92241,6e-05,12.11754]
[1778150570950,29.85,80841.238,0.0,-0.92241,6e-05,12.11754]
[1778150572458,29.85,80836.568,0.0,-0.92269,6e-05,12.08422]
[1778150573790,29.85,80833.858,0.0,-0.92285,6e-05,12.06496]
[1778150573949,29.85,80833.858,0.0,-0.92285,6e-05,12.06496]
[1778150574050,29.85,80833.858,0.0,-0.92285,6e-05,12.0648]
[1778150579465,29.85,80836.126,0.0,-0.92272,6e-05,12.08002]
[1778150582031,29.85,80836.85,0.0,-0.92268,6e-05,12.08479]
[1778150582199,29.85,80836.85,0.0,-0.92268,6e-05,12.08479]
[1778150584470,29.85,80842.67,0.0,-0.92235,6e-05,12.12525]
[1778150585285,29.85,80842.67,0.0,-0.92235,6e-05,12.12525]
[1778150585581,29.85,80842.67,0.0,-0.92235,6e-05,12.12502]
[1778150585699,29.85,80842.67,0.0,-0.92235,6e-05,12.12502]
[1778150586029,29.85,80842.67,0.0,-0.92235,6e-05,12.12478]
[1778150590568,29.85,80846.894,0.0,-0.92212,6e-05,12.1536]
[1778150590702,29.85,80846.894,0.0,-0.92212,6e-05,12.1536]
[1778150591477,29.85,80847.476,0.0,-0.92208,6e-05,12.15744]
[1778150595997,29.85,80847.28,0.0,-0.92211,6e-05,12.15497]
[1778150596198,29.85,80847.28,0.0,-0.92211,6e-05,12.15497]
[1778150599698,29.85,80849.812,0.0,-0.92195,6e-05,12.17352]
[1778150601476,29.85,80849.41,0.0,-0.92197,6e-05,12.17097]
[1778150601487,29.85,80849.928,0.0,-0.92194,6e-05,12.17493]
[1778150601700,29.85,80849.928,0.0,-0.92194,6e-05,12.17493]
[1778150603489,29.85,80856.124,0.0,-0.92157,6e-05,12.21937]
[1778150606492,29.85,80861.676,0.0,-0.92124,6e-05,12.25943]
[1778150607493,29.85,80868.142,0.0,-0.92086,6e-05,12.30553]
[1778150608494,29.85,80863.038,0.0,-0.92116,6e-05,12.26936]
[1778150610415,29.85,80863.22,0.0,-0.92115,6e-05,12.2708]
[1778150610449,29.85,80863.22,0.0,-0.92115,6e-05,12.2708]
[1778150614501,29.85,80854.15,0.0,-0.92169,6e-05,12.2039]
[1778150614878,29.85,80854.15,0.0,-0.92169,6e-05,12.2039]
[1778150614948,29.85,80854.15,0.0,-0.92169,6e-05,12.2039]
[1778150615049,29.85,80854.15,0.0,-0.92169,6e-05,12.20414]
[1778150615552,29.85,80854.15,0.0,-0.92169,6e-05,12.20414]
[1778150615698,29.85,80854.15,0.0,-0.92169,6e-05,12.20414]
[1778150621508,29.85,80856.692,0.0,-0.92153,6e-05,12.2235]
[1778150625379,29.85,80858.74,0.0,-0.9214,6e-05,12.23857]
[1778150625448,29.85,80858.74,0.0,-0.9214,6e-05,12.23857]
[1778150625512,29.85,80866.184,0.0,-0.92096,6e-05,12.2916]
[1778150626158,29.85,80866.184,0.0,-0.92096,6e-05,12.2916]
[1778150626201,29.85,80866.184,0.0,-0.92096,6e-05,12.2916]
[1778150632474,29.85,80867.734,0.0,-0.92087,6e-05,12.30323]
[1778150632517,29.85,80867.734,0.0,-0.92087,6e-05,12.30329]
[1778150632703,29.85,80867.734,0.0,-0.92087,6e-05,12.30329]
[1778150633148,29.85,80867.734,0.0,-0.92087,6e-05,12.30329]
[1778150633199,29.85,80867.734,0.0,-0.92087,6e-05,12.30329]
[1778150639011,29.85,80870.424,0.0,-0.9207,6e-05,12.32285]
[1778150639200,29.85,80870.424,0.0,-0.9207,6e-05,12.32285]
[1778150639503,29.85,80870.424,0.0,-0.9207,6e-05,12.32285]
[1778150639526,29.85,80864.206,0.0,-0.92107,6e-05,12.27871]
[1778150639702,29.85,80864.206,0.0,-0.92107,6e-05,12.27871]
[1778150643678,29.85,80863.326,0.0,-0.92112,6e-05,12.27298]
[1778150643699,29.85,80863.326,0.0,-0.92112,6e-05,12.27298]
[1778150644058,29.86,80863.326,0.0,-0.92112,6e-05,12.27308]
[1778150644694,29.86,80863.326,0.0,-0.92112,6e-05,12.27308]
[1778150644710,29.86,80863.326,0.0,-0.92112,6e-05,12.27308]
[1778150646072,29.86,80867.884,0.0,-0.92085,6e-05,12.30571]
[1778150647291,29.86,80867.884,0.0,-0.92085,6e-05,12.30571]
[1778150647450,29.86,80867.884,0.0,-0.92085,6e-05,12.30571]
[1778150647479,29.86,80867.884,0.0,-0.92085,6e-05,12.3058]
[1778150653123,29.86,80866.53,0.0,-0.92092,6e-05,12.29679]
[1778150653617,29.86,80866.53,0.0,-0.92092,6e-05,12.29679]
[1778150653700,29.86,80866.53,0.0,-0.92092,6e-05,12.29679]
[1778150658136,29.86,80870.54,0.0,-0.92068,6e-05,12.32558]
[1778150658201,29.86,80870.54,0.0,-0.92068,6e-05,12.32558]
[1778150658301,29.86,80870.54,0.0,-0.92068,6e-05,12.32559]
[1778150658620,29.86,80870.54,0.0,-0.92068,6e-05,12.32559]
[1778150658704,29.86,80870.54,0.0,-0.92068,6e-05,12.32559]
[1778150660172,29.86,80875.776,0.0,-0.92037,6e-05,12.36294]
[1778150665207,29.86,80877.538,0.0,-0.92026,6e-05,12.37548]
[1778150666201,29.86,80877.538,0.0,-0.92026,6e-05,12.37548]
[1778150666450,29.86,80877.538,0.0,-0.92026,6e-05,12.37548]
[1778150666537,29.86,80877.538,0.0,-0.92026,6e-05,12.37548]
[1778150666752,29.86,80877.538,0.0,-0.92026,6e-05,12.37548]
[1778150666950,29.86,80877.538,0.0,-0.92026,6e-05,12.37548]
[1778150671861,29.86,80879.23,0.0,-0.92018,6e-05,12.38417]
[1778150671948,29.86,80879.23,0.0,-0.92018,6e-05,12.38417]
[1778150672261,29.86,80879.23,0.0,-0.92018,6e-05,12.38417]
[1778150672450,29.86,80879.23,0.0,-0.92018,6e-05,12.38417]
[1778150672549,29.86,80879.23,0.0,-0.92018,6e-05,12.38415]
[1778150678566,29.86,80877.22,0.0,-0.9203,6e-05,12.36977]
[1778150683571,29.86,80875.798,0.0,-0.92039,6e-05,12.35963]
[1778150687886,29.86,80875.602,0.0,-0.9204,6e-05,12.35827]
[1778150687953,29.86,80875.602,0.0,-0.9204,6e-05,12.35827]
[1778150688404,29.86,80875.602,0.0,-0.9204,6e-05,12.35827]
[1778150688448,29.86,80875.602,0.0,-0.9204,6e-05,12.35827]
[1778150688549,29.86,80875.602,0.0,-0.9204,6e-05,12.35828]
[1778150694411,29.86,80875.8,0.0,-0.92039,6e-05,12.35976]
[1778150699446,29.86,80874.674,0.0,-0.92045,6e-05,12.35182]
[1778150701178,29.86,80874.226,0.0,-0.92048,6e-05,12.34864]
[1778150701200,29.86,80874.226,0.0,-0.92048,6e-05,12.34864]
[1778150701509,29.86,80874.226,0.0,-0.92048,6e-05,12.34864]
[1778150701517,29.86,80874.226,0.0,-0.92048,6e-05,12.34865]
[1778150701700,29.86,80874.226,0.0,-0.92048,6e-05,12.34865]
[1778150707502,29.86,80876.65,0.0,-0.92034,6e-05,12.36596]
[1778150711676,29.86,80875.456,0.0,-0.92041,6e-05,12.35748]
[1778150711700,29.86,80875.456,0.0,-0.92041,6e-05,12.35748]
[1778150712100,29.86,80875.456,0.0,-0.92041,6e-05,12.35748]
[1778150712202,29.86,80875.456,0.0,-0.92041,6e-05,12.35748]
[1778150712537,29.86,80875.456,0.0,-0.92041,6e-05,12.35749]
[1778150715944,29.86,80875.984,0.0,-0.92037,6e-05,12.36128]
[1778150716200,29.86,80875.984,0.0,-0.92037,6e-05,12.36128]
[1778150720923,29.86,80877.912,0.0,-0.92026,6e-05,12.37497]
[1778150720949,29.86,80877.912,0.0,-0.92026,6e-05,12.37497]
[1778150721600,29.86,80877.912,0.0,-0.92026,6e-05,12.37494]
[1778150723650,29.86,80880.45,0.0,-0.92011,6e-05,12.39299]
[1778150723700,29.86,80880.45,0.0,-0.92011,6e-05,12.39299]
[1778150726718,29.86,80885.172,0.0,-0.91983,6e-05,12.42655]
[1778150726953,29.86,80885.172,0.0,-0.91983,6e-05,12.42655]
[1778150727414,29.86,80885.172,0.0,-0.91983,6e-05,12.42655]
[1778150727453,29.86,80885.172,0.0,-0.91983,6e-05,12.42655]
[1778150727506,29.86,80885.172,0.0,-0.91983,6e-05,12.42646]
[1778150732029,29.86,80885.182,0.0,-0.91985,6e-05,12.4228]
[1778150732210,29.86,80885.182,0.0,-0.91985,6e-05,12.4228]
[1778150733651,29.86,80885.104,0.0,-0.91986,6e-05,12.42207]
[1778150733700,29.86,80885.104,0.0,-0.91986,6e-05,12.42207]
[1778150734624,29.86,80886.03,0.0,-0.9198,6e-05,12.4286]
[1778150737627,29.85,80890.656,0.0,-0.91953,6e-05,12.46139]
[1778150738776,29.85,80889.362,0.0,-0.91961,6e-05,12.45199]
[1778150738950,29.85,80889.362,0.0,-0.91961,6e-05,12.45199]
[1778150741631,29.85,80884.62,0.0,-0.91989,6e-05,12.41775]
[1778150745828,29.85,80887.236,0.0,-0.91974,6e-05,12.4361]
[1778150745949,29.85,80887.236,0.0,-0.91974,6e-05,12.4361]
[1778150746170,29.85,80887.236,0.0,-0.91974,6e-05,12.43596]
[1778150746645,29.85,80887.236,0.0,-0.91974,6e-05,12.43596]
[1778150746701,29.85,80887.236,0.0,-0.91974,6e-05,12.43596]
[1778150752020,29.85,80890.61,0.0,-0.91955,6e-05,12.45944]
[1778150752201,29.85,80890.61,0.0,-0.91955,6e-05,12.45944]
[1778150752299,29.85,80890.61,0.0,-0.91955,6e-05,12.4593]
[1778150757647,29.85,80890.536,0.0,-0.91956,6e-05,12.45809]
[1778150760298,29.85,80891.778,0.0,-0.91949,6e-05,12.4667]
[1778150760450,29.85,80891.778,0.0,-0.91949,6e-05,12.4667]
[1778150765655,29.85,80894.922,0.0,-0.91931,6e-05,12.4883]
[1778150767302,29.85,80896.338,0.0,-0.91922,6e-05,12.49827]
[1778150767450,29.85,80896.338,0.0,-0.91922,6e-05,12.49827]
[1778150767456,29.85,80896.338,0.0,-0.91922,6e-05,12.49806]
[1778150767812,29.85,80896.338,0.0,-0.91922,6e-05,12.49806]
[1778150767951,29.85,80896.338,0.0,-0.91922,6e-05,12.49806]
[1778150771664,29.85,80891.122,0.0,-0.91954,6e-05,12.45997]
[1778150775362,29.85,80890.344,0.0,-0.91959,6e-05,12.45401]
[1778150775451,29.85,80890.344,0.0,-0.91959,6e-05,12.45401]
[1778150775454,29.85,80890.344,0.0,-0.91959,6e-05,12.45389]
[1778150775848,29.85,80890.344,0.0,-0.91959,6e-05,12.45389]
[1778150775950,29.85,80890.344,0.0,-0.91959,6e-05,12.45389]
[1778150781421,29.85,80889.896,0.0,-0.91963,6e-05,12.4501]
[1778150781454,29.85,80889.896,0.0,-0.91963,6e-05,12.4501]
[1778150782506,29.85,80889.896,0.0,-0.91963,6e-05,12.44998]
[1778150782607,29.85,80889.896,0.0,-0.91963,6e-05,12.44986]
[1778150782700,29.85,80889.896,0.0,-0.91963,6e-05,12.44986]
[1778150783676,29.85,80889.812,0.0,-0.91963,6e-05,12.44914]
[1778150788681,29.85,80889.488,0.0,-0.91966,6e-05,12.4462]
[1778150790129,29.85,80888.478,0.0,-0.91972,6e-05,12.43886]
[1778150790203,29.85,80888.478,0.0,-0.91972,6e-05,12.43886]
[1778150791684,29.85,80876.402,0.0,-0.92046,6e-05,12.34914]
[1778150793686,29.85,80865.188,0.0,-0.92112,6e-05,12.26945]
[1778150793833,29.85,80865.188,0.0,-0.92112,6e-05,12.26945]
[1778150793950,29.85,80865.188,0.0,-0.92112,6e-05,12.26945]
[1778150794203,29.85,80865.188,0.0,-0.92112,6e-05,12.26945]
[1778150794449,29.85,80865.188,0.0,-0.92112,6e-05,12.26945]
[1778150794535,29.85,80865.188,0.0,-0.92112,6e-05,12.26962]
[1778150797690,29.85,80859.93,0.0,-0.92143,6e-05,12.23278]
[1778150798691,29.85,80848.626,0.0,-0.92209,6e-05,12.15295]
[1778150800149,29.85,80843.726,0.0,-0.92238,6e-05,12.11793]
[1778150801156,29.85,80835.472,0.0,-0.92286,6e-05,12.05952]
[1778150806097,29.85,80831.708,0.0,-0.92308,6e-05,12.03249]
[1778150806202,29.85,80831.708,0.0,-0.92308,6e-05,12.03249]
[1778150806259,29.85,80831.708,0.0,-0.92308,6e-05,12.03234]
[1778150806930,29.85,80831.708,0.0,-0.92308,6e-05,12.03234]
[1778150806950,29.85,80831.708,0.0,-0.92308,6e-05,12.03234]
[1778150808205,29.85,80836.126,0.0,-0.92283,6e-05,12.06321]
[1778150810926,29.85,80832.572,0.0,-0.92304,6e-05,12.03797]
[1778150810952,29.85,80832.572,0.0,-0.92304,6e-05,12.03797]
[1778150812659,29.85,80832.572,0.0,-0.92304,6e-05,12.03789]
[1778150812700,29.85,80832.572,0.0,-0.92304,6e-05,12.03789]
[1778150812705,29.85,80829.948,0.0,-0.92319,6e-05,12.01934]
[1778150813482,29.85,80829.948,0.0,-0.92319,6e-05,12.01934]
[1778150813701,29.85,80829.948,0.0,-0.92319,6e-05,12.01934]
[1778150817625,29.85,80835.242,0.0,-0.92289,6e-05,12.05615]
[1778150817700,29.85,80835.242,0.0,-0.92289,6e-05,12.05615]
[1778150817710,29.85,80834.25,0.0,-0.92295,6e-05,12.04904]
[1778150818228,29.85,80834.25,0.0,-0.92295,6e-05,12.04904]
[1778150818457,29.85,80834.25,0.0,-0.92295,6e-05,12.04904]
[1778150819282,29.85,80830.272,0.0,-0.92318,6e-05,12.02087]
[1778150824096,29.84,80827.688,0.0,-0.92333,6e-05,12.00246]
[1778150824202,29.84,80827.688,0.0,-0.92333,6e-05,12.00246]
[1778150824343,29.84,80827.688,0.0,-0.92333,6e-05,12.00246]
[1778150824452,29.84,80827.688,0.0,-0.92333,6e-05,12.00246]
[1778150824551,29.84,80827.688,0.0,-0.92333,6e-05,12.00241]
[1778150829923,29.84,80829.598,0.0,-0.92322,6e-05,12.0156]
[1778150829952,29.84,80829.598,0.0,-0.92322,6e-05,12.0156]
[1778150830202,29.84,80829.598,0.0,-0.92322,6e-05,12.0156]
[1778150830452,29.84,80829.598,0.0,-0.92322,6e-05,12.0156]
[1778150830481,29.84,80829.598,0.0,-0.92322,6e-05,12.01551]
[1778150832205,29.84,80832.202,0.0,-0.92307,6e-05,12.03376]
[1778150832452,29.84,80832.202,0.0,-0.92307,6e-05,12.03376]
[1778150833120,29.84,80832.202,0.0,-0.92307,6e-05,12.03364]
[1778150833201,29.84,80832.202,0.0,-0.92307,6e-05,12.03364]
[1778150833382,29.84,80832.202,0.0,-0.92307,6e-05,12.03349]
[1778150834389,29.84,80837.944,0.0,-0.92274,6e-05,12.07381]
[1778150835733,29.84,80839.946,0.0,-0.92263,6e-05,12.08776]
[1778150835952,29.84,80839.946,0.0,-0.92263,6e-05,12.08776]
[1778150838417,29.84,80847.148,0.0,-0.92221,6e-05,12.13795]
[1778150839452,29.84,80847.148,0.0,-0.92221,6e-05,12.13795]
[1778150839701,29.84,80847.148,0.0,-0.92221,6e-05,12.13795]
[1778150840756,29.84,80850.3,0.0,-0.92203,6e-05,12.15971]
[1778150840949,29.84,80850.3,0.0,-0.92203,6e-05,12.15971]
[1778150841438,29.84,80850.3,0.0,-0.92203,6e-05,12.15942]
[1778150843161,29.84,80851.2,0.0,-0.92198,6e-05,12.16556]
[1778150843202,29.84,80851.2,0.0,-0.92198,6e-05,12.16556]
[1778150844488,29.84,80846.694,0.0,-0.92225,6e-05,12.13318]
[1778150848943,29.84,80849.038,0.0,-0.92212,6e-05,12.14876]
[1778150848948,29.84,80849.038,0.0,-0.92212,6e-05,12.14876]
[1778150849493,29.84,80849.038,0.0,-0.92212,6e-05,12.14876]
[1778150849704,29.84,80849.038,0.0,-0.92212,6e-05,12.14876]
[1778150849789,29.84,80847.724,0.0,-0.9222,6e-05,12.13921]
[1778150851537,29.84,80843.956,0.0,-0.92245,6e-05,12.10775]
[1778150853723,29.84,80843.982,0.0,-0.92246,6e-05,12.10725]
[1778150853950,29.84,80843.982,0.0,-0.92246,6e-05,12.10657]
[1778150854017,29.84,80843.982,0.0,-0.92246,6e-05,12.10657]
[1778150854201,29.84,80843.982,0.0,-0.92246,6e-05,12.10657]
[1778150854557,29.84,80843.982,0.0,-0.92247,6e-05,12.10591]
[1778150855564,29.83,80836.856,0.0,-0.92289,6e-05,12.05493]
[1778150857225,29.83,80837.442,0.0,-0.92286,6e-05,12.0584]
[1778150857451,29.83,80837.442,0.0,-0.92286,6e-05,12.0584]
[1778150862613,29.83,80836.124,0.0,-0.92297,6e-05,12.04523]
[1778150863068,29.83,80836.124,0.0,-0.92297,6e-05,12.04523]
[1778150863200,29.83,80836.124,0.0,-0.92297,6e-05,12.04523]
[1778150863574,29.83,80836.124,0.0,-0.92297,6e-05,12.04523]
[1778150863700,29.83,80836.124,0.0,-0.92297,6e-05,12.04523]
[1778150863731,29.83,80836.124,0.0,-0.92298,6e-05,12.04459]
[1778150869662,29.82,80832.47,0.0,-0.92322,6e-05,12.01509]
[1778150874697,29.82,80834.46,0.0,-0.92313,6e-05,12.02606]
[1778150875542,29.82,80834.46,0.0,-0.92313,6e-05,12.02606]
[1778150876201,29.82,80834.46,0.0,-0.92314,6e-05,12.02545]
[1778150876711,29.82,80834.46,0.0,-0.92314,6e-05,12.02475]
[1778150876931,29.82,80834.46,0.0,-0.92314,6e-05,12.02475]
[1778150876948,29.82,80834.46,0.0,-0.92314,6e-05,12.02475]
[1778150878725,29.82,80844.924,0.0,-0.92254,6e-05,12.09772]
[1778150878898,29.82,80844.924,0.0,-0.92254,6e-05,12.09772]
[1778150880601,29.82,80844.924,0.0,-0.92254,6e-05,12.0975]
[1778150880700,29.82,80844.924,0.0,-0.92254,6e-05,12.0975]
[1778150881747,29.82,80848.814,0.0,-0.92232,6e-05,12.12459]
[1778150883761,29.82,80852.786,0.0,-0.92209,6e-05,12.15222]
[1778150884560,29.82,80852.786,0.0,-0.92209,6e-05,12.15222]
[1778150884699,29.82,80852.786,0.0,-0.92209,6e-05,12.15222]
[1778150885825,29.82,80847.86,0.0,-0.92238,6e-05,12.11693]
[1778150890830,29.81,80847.272,0.0,-0.92242,6e-05,12.11176]
[1778150895835,29.81,80846.75,0.0,-0.92246,6e-05,12.10711]
[1778150896684,29.81,80846.75,0.0,-0.92246,6e-05,12.10711]
[1778150896700,29.81,80846.75,0.0,-0.92246,6e-05,12.10711]
[1778150898838,29.81,80843.978,0.0,-0.92263,6e-05,12.08701]
[1778150903843,29.81,80844.128,0.0,-0.92263,6e-05,12.08729]
[1778150905423,29.81,80843.006,0.0,-0.9227,6e-05,12.07868]
[1778150905448,29.81,80843.006,0.0,-0.9227,6e-05,12.07868]
[1778150906846,29.81,80836.42,0.0,-0.92309,6e-05,12.03095]
[1778150910729,29.81,80833.836,0.0,-0.92326,6e-05,12.01095]
[1778150910951,29.81,80833.836,0.0,-0.92326,6e-05,12.01083]
[1778150911851,29.81,80846.046,0.0,-0.92257,6e-05,12.093]
[1778150916855,29.8,80846.314,0.0,-0.92257,6e-05,12.09354]
[1778150918186,29.8,80846.216,0.0,-0.92257,6e-05,12.09268]
[1778150918199,29.8,80846.216,0.0,-0.92257,6e-05,12.09268]
[1778150923862,29.8,80844.642,0.0,-0.92267,6e-05,12.08059]
[1778150924891,29.8,80842.452,0.0,-0.9228,6e-05,12.065]
[1778150924949,29.8,80842.452,0.0,-0.9228,6e-05,12.065]
[1778150926865,29.8,80837.276,0.0,-0.92311,6e-05,12.02722]
[1778150931869,29.8,80836.926,0.0,-0.92316,6e-05,12.02178]
[1778150931976,29.8,80836.926,0.0,-0.92316,6e-05,12.02178]
[1778150932202,29.8,80836.926,0.0,-0.92316,6e-05,12.02178]
[1778150935381,29.8,80837.338,0.0,-0.92315,6e-05,12.0229]
[1778150935449,29.8,80837.338,0.0,-0.92315,6e-05,12.0229]
[1778150936874,29.79,80834.18,0.0,-0.92334,6e-05,11.99949]
[1778150938876,29.79,80831.23,0.0,-0.92352,6e-05,11.97764]
[1778150939298,29.79,80831.23,0.0,-0.92352,6e-05,11.97764]
[1778150939448,29.79,80831.23,0.0,-0.92352,6e-05,11.97764]
[1778150940878,29.79,80836.832,0.0,-0.92321,6e-05,12.01599]
[1778150944882,29.79,80832.256,0.0,-0.92349,6e-05,11.98148]
[1778150944919,29.79,80832.256,0.0,-0.92349,6e-05,11.98148]
[1778150945258,29.79,80832.256,0.0,-0.92349,6e-05,11.98148]
[1778150945452,29.79,80832.256,0.0,-0.92349,6e-05,11.98148]
[1778150947885,29.79,80829.214,0.0,-0.92368,6e-05,11.95855]
[1778150948200,29.79,80829.214,0.0,-0.92368,6e-05,11.95855]
[1778150948301,29.79,80829.214,0.0,-0.92369,6e-05,11.95806]
[1778150949887,29.79,80826.294,0.0,-0.92386,6e-05,11.93706]
[1778150949992,29.79,80826.294,0.0,-0.92386,6e-05,11.93706]
[1778150950172,29.79,80826.294,0.0,-0.92386,6e-05,11.93706]
[1778150952891,29.79,80822.488,0.0,-0.92407,6e-05,11.91062]
[1778150954783,29.79,80821.842,0.0,-0.92411,6e-05,11.90621]
[1778150954948,29.79,80822.398,0.0,-0.92408,6e-05,11.91023]
[1778150955894,29.79,80828.564,0.0,-0.92372,6e-05,11.95362]
[1778150960744,29.79,80828.82,0.0,-0.92371,6e-05,11.95559]
[1778150960850,29.79,80828.82,0.0,-0.92371,6e-05,11.95559]
[1778150960899,29.79,80829.004,0.0,-0.92369,6e-05,11.95693]
[1778150960949,29.79,80829.004,0.0,-0.92369,6e-05,11.95693]
[1778150961303,29.79,80829.004,0.0,-0.92369,6e-05,11.95697]
[1778150964324,29.79,80832.662,0.0,-0.92348,6e-05,11.98272]
[1778150964971,29.79,80832.662,0.0,-0.92348,6e-05,11.98272]
[1778150965201,29.79,80832.662,0.0,-0.92348,6e-05,11.98272]
[1778150966338,29.79,80838.158,0.0,-0.92316,6e-05,12.02138]
[1778150969062,29.79,80837.752,0.0,-0.92319,6e-05,12.01839]
[1778150970366,29.79,80841.31,0.0,-0.92298,6e-05,12.04332]
[1778150975403,29.79,80841.218,0.0,-0.92301,6e-05,12.03897]
[1778150978735,29.79,80840.918,0.0,-0.92303,6e-05,12.03671]
[1778150980439,29.78,80837.782,0.0,-0.92322,6e-05,12.01339]
[1778150981446,29.78,80834.628,0.0,-0.92341,6e-05,11.99063]
[1778150984467,29.78,80831.348,0.0,-0.92361,6e-05,11.966]
[1778150988934,29.78,80830.732,0.0,-0.92366,6e-05,11.96021]
[1778150990199,29.78,80830.732,0.0,-0.92366,6e-05,11.96026]
[1778150990509,29.78,80830.732,0.0,-0.92366,6e-05,11.96032]
[1778150995545,29.78,80829.564,0.0,-0.92372,6e-05,11.95241]
[1778150999573,29.78,80832.632,0.0,-0.92355,6e-05,11.97412]
[1778151004608,29.78,80833.51,0.0,-0.9235,6e-05,11.97942]
[1778151005615,29.78,80822.762,0.0,-0.92413,6e-05,11.90342]
[1778151006200,29.78,80822.762,0.0,-0.92413,6e-05,11.90342]
[1778151006622,29.78,80822.762,0.0,-0.92413,6e-05,11.90303]
[1778151011657,29.78,80821.862,0.0,-0.9242,6e-05,11.8947]
[1778151016695,29.77,80822.116,0.0,-0.9242,6e-05,11.89449]
[1778151021732,29.77,80822.864,0.0,-0.92417,6e-05,11.89774]
[1778151026767,29.77,80826.464,0.0,-0.92398,6e-05,11.92087]
[1778151031804,29.77,80825.904,0.0,-0.92405,6e-05,11.91151]
[1778151036839,29.77,80829.544,0.0,-0.92385,6e-05,11.93601]
[1778151041983,29.77,80829.586,0.0,-0.92385,6e-05,11.93673]
[1778151047916,29.77,80829.062,0.0,-0.92387,6e-05,11.93358]
[1778151052951,29.77,80828.448,0.0,-0.9239,6e-05,11.92974]
[1778151057986,29.77,80828.198,0.0,-0.92391,6e-05,11.92844]
[1778151063012,29.77,80829.5,0.0,-0.92384,6e-05,11.93802]
[1778151068017,29.77,80825.948,0.0,-0.92404,6e-05,11.91359]
[1778151073022,29.77,80826.886,0.0,-0.92399,6e-05,11.91911]
[1778151078027,29.77,80826.82,0.0,-0.92401,6e-05,11.91652]
[1778151083032,29.76,80827.71,0.0,-0.92398,6e-05,11.92065]
[1778151088037,29.76,80827.63,0.0,-0.924,6e-05,11.91795]
[1778151089038,29.76,80821.214,0.0,-0.92437,6e-05,11.87253]
[1778151091040,29.76,80828.024,0.0,-0.92401,6e-05,11.91628]
[1778151094043,29.76,80833.102,0.0,-0.92373,6e-05,11.95068]
[1778151096045,29.76,80844.346,0.0,-0.92308,6e-05,12.02887]
[1778151101050,29.76,80845.722,0.0,-0.92301,6e-05,12.03778]
[1778151103286,29.75,80845.368,0.0,-0.92304,6e-05,12.03408]
[1778151103450,29.75,80845.368,0.0,-0.92304,6e-05,12.03408]
[1778151103759,29.75,80845.368,0.0,-0.92305,6e-05,12.03347]
[1778151107056,29.75,80849.334,0.0,-0.92283,6e-05,12.05968]
[1778151108057,29.75,80853.696,0.0,-0.92258,6e-05,12.09043]
[1778151109058,29.75,80858.492,0.0,-0.9223,6e-05,12.12424]
[1778151111060,29.75,80855.75,0.0,-0.92246,6e-05,12.10445]
[1778151114063,29.75,80848.87,0.0,-0.92288,6e-05,12.05381]
[1778151114202,29.75,80848.87,0.0,-0.92288,6e-05,12.05381]
[1778151115064,29.75,80847.634,0.0,-0.92296,6e-05,12.04446]
[1778151120069,29.74,80845.332,0.0,-0.92311,6e-05,12.0252]
[1778151125074,29.74,80844.324,0.0,-0.9232,6e-05,12.01529]
[1778151130495,29.74,80851.498,0.0,-0.92281,6e-05,12.06236]
[1778151133516,29.73,80846.664,0.0,-0.92311,6e-05,12.02642]
[1778151135530,29.73,80840.928,0.0,-0.92345,6e-05,11.98493]
[1778151137544,29.73,80832.19,0.0,-0.92396,6e-05,11.92253]
[1778151139558,29.73,80826.734,0.0,-0.92428,6e-05,11.88343]
[1778151144593,29.73,80830.226,0.0,-0.92408,6e-05,11.90762]
[1778151149628,29.73,80831.326,0.0,-0.92401,6e-05,11.91602]
[1778151154663,29.73,80832.396,0.0,-0.92397,6e-05,11.92087]
[1778151159698,29.73,80832.386,0.0,-0.92396,6e-05,11.92138]
[1778151164733,29.73,80831.152,0.0,-0.92404,6e-05,11.91171]
[1778151169770,29.73,80827.636,0.0,-0.92426,6e-05,11.88514]
[1778151175125,29.73,80830.628,0.0,-0.9241,6e-05,11.90423]
[1778151180847,29.72,80832.342,0.0,-0.92402,6e-05,11.91388]
[1778151185882,29.72,80834.766,0.0,-0.9239,6e-05,11.92886]
[1778151190917,29.72,80832.172,0.0,-0.92407,6e-05,11.90856]
[1778151192931,29.72,80839.168,0.0,-0.92367,6e-05,11.95688]
[1778151197966,29.71,80840.842,0.0,-0.9236,6e-05,11.96628]
[1778151201994,29.71,80835.37,0.0,-0.92393,6e-05,11.92595]
[1778151207029,29.71,80836.308,0.0,-0.92389,6e-05,11.93044]
[1778151212065,29.71,80837.506,0.0,-0.92386,6e-05,11.93341]
[1778151217118,29.71,80831.856,0.0,-0.9242,6e-05,11.89163]
[1778151222153,29.7,80830.322,0.0,-0.9243,6e-05,11.87907]
[1778151227180,29.7,80829.056,0.0,-0.92439,6e-05,11.86856]
[1778151232187,29.7,80831.346,0.0,-0.92427,6e-05,11.88297]
[1778151233188,29.7,80836.7,0.0,-0.92397,6e-05,11.92025]
[1778151238193,29.7,80837.558,0.0,-0.92393,6e-05,11.92424]
[1778151243198,29.69,80850.558,0.0,-0.9232,6e-05,12.01381]
[1778151249204,29.69,80848.098,0.0,-0.92337,6e-05,11.99324]
[1778151252316,29.69,80847.388,0.0,-0.92342,6e-05,11.98671]
[1778151258213,29.68,80844.116,0.0,-0.92364,6e-05,11.96083]
[1778151262735,29.68,80843.52,0.0,-0.92369,6e-05,11.95482]
[1778151262948,29.68,80843.52,0.0,-0.92369,6e-05,11.95482]
[1778151263049,29.68,80843.52,0.0,-0.92369,6e-05,11.95437]
[1778151268223,29.68,80843.312,0.0,-0.92372,6e-05,11.95068]
[1778151273228,29.68,80843.314,0.0,-0.92376,6e-05,11.94526]
[1778151278234,29.67,80842.958,0.0,-0.92379,6e-05,11.94064]
[1778151283239,29.67,80845.938,0.0,-0.92364,6e-05,11.95949]
[1778151288244,29.67,80847.404,0.0,-0.92357,6e-05,11.96753]
[1778151294250,29.67,80843.856,0.0,-0.9238,6e-05,11.93987]
[1778151299695,29.66,80843.314,0.0,-0.92385,6e-05,11.93355]
[1778151305261,29.66,80839.498,0.0,-0.92409,6e-05,11.90472]
[1778151310772,29.66,80843.222,0.0,-0.9239,6e-05,11.9286]
[1778151313793,29.66,80840.17,0.0,-0.92408,6e-05,11.90654]
[1778151314800,29.66,80834.07,0.0,-0.92443,6e-05,11.86381]
[1778151319835,29.66,80836.96,0.0,-0.92425,6e-05,11.8853]
[1778151324870,29.66,80837.472,0.0,-0.92421,6e-05,11.88989]
[1778151329905,29.66,80838.056,0.0,-0.92418,6e-05,11.89391]
[1778151334943,29.66,80836.204,0.0,-0.92432,6e-05,11.87598]
[1778151339978,29.66,80835.688,0.0,-0.92436,6e-05,11.87076]
[1778151345302,29.65,80837.676,0.0,-0.92426,6e-05,11.88311]
[1778151351055,29.65,80838.024,0.0,-0.92426,6e-05,11.88359]
[1778151356090,29.65,80837.392,0.0,-0.92431,6e-05,11.8775]
[1778151361125,29.65,80839.086,0.0,-0.92422,6e-05,11.88774]
[1778151366323,29.65,80839.98,0.0,-0.92419,6e-05,11.89226]
[1778151371328,29.64,80832.938,0.0,-0.92461,6e-05,11.84118]
[1778151374217,29.64,80829.93,0.0,-0.92478,6e-05,11.81971]
[1778151375224,29.64,80842.004,0.0,-0.92408,6e-05,11.90486]
[1778151376231,29.64,80846.958,0.0,-0.9238,6e-05,11.93997]
[1778151381266,29.64,80845.994,0.0,-0.92385,6e-05,11.93388]
[1778151387344,29.64,80845.348,0.0,-0.9239,6e-05,11.92694]
[1778151390461,29.64,80845.338,0.0,-0.92391,6e-05,11.9257]
[1778151394198,29.64,80844.872,0.0,-0.92397,6e-05,11.91796]
[1778151399355,29.64,80846.482,0.0,-0.9239,6e-05,11.92703]
[1778151404361,29.63,80846.164,0.0,-0.92393,6e-05,11.92286]
[1778151409366,29.63,80848.78,0.0,-0.92379,6e-05,11.93937]
[1778151410012,29.63,80848.78,0.0,-0.92379,6e-05,11.93937]
[1778151410200,29.63,80848.78,0.0,-0.92379,6e-05,11.93937]
[1778151410466,29.63,80848.78,0.0,-0.9238,6e-05,11.93896]
[1778151410681,29.63,80848.78,0.0,-0.9238,6e-05,11.93896]
[1778151410783,29.63,80848.78,0.0,-0.9238,6e-05,11.93857]
[1778151416356,29.63,80845.36,0.0,-0.92401,6e-05,11.91286]
[1778151416449,29.63,80845.908,0.0,-0.92398,6e-05,11.91635]
[1778151422379,29.63,80845.336,0.0,-0.92404,6e-05,11.91011]
[1778151424381,29.63,80839.588,0.0,-0.92437,6e-05,11.86891]
[1778151424531,29.63,80839.588,0.0,-0.92437,6e-05,11.86891]
[1778151424699,29.63,80839.588,0.0,-0.92437,6e-05,11.86891]
[1778151424866,29.63,80839.588,0.0,-0.92437,6e-05,11.86891]
[1778151424950,29.63,80839.588,0.0,-0.92437,6e-05,11.86891]
[1778151424959,29.63,80839.588,0.0,-0.92438,6e-05,11.86862]
[1778151430386,29.62,80838.774,0.0,-0.92443,6e-05,11.86147]
[1778151434731,29.62,80838.738,0.0,-0.92445,6e-05,11.86007]
[1778151434949,29.62,80838.738,0.0,-0.92445,6e-05,11.86007]
[1778151440396,29.62,80840.1,0.0,-0.92438,6e-05,11.86789]
[1778151441667,29.62,80841.672,0.0,-0.92429,6e-05,11.87866]
[1778151441700,29.62,80841.672,0.0,-0.92429,6e-05,11.87866]
[1778151442051,29.62,80841.672,0.0,-0.92429,6e-05,11.87866]
[1778151442198,29.62,80841.672,0.0,-0.92429,6e-05,11.87866]
[1778151442299,29.62,80841.672,0.0,-0.9243,6e-05,11.87834]
[1778151447144,29.62,80843.432,0.0,-0.92421,6e-05,11.88945]
[1778151447233,29.62,80843.432,0.0,-0.92421,6e-05,11.88945]
[1778151452407,29.62,80842.528,0.0,-0.92429,6e-05,11.87784]
[1778151455433,29.61,80839.374,0.0,-0.92448,6e-05,11.85475]
[1778151455451,29.61,80839.374,0.0,-0.92448,6e-05,11.85475]
[1778151455685,29.61,80839.374,0.0,-0.92448,6e-05,11.85475]
[1778151455699,29.61,80839.374,0.0,-0.92448,6e-05,11.85475]
[1778151456411,29.61,80838.99,0.0,-0.92451,6e-05,11.85178]
[1778151462417,29.61,80836.6,0.0,-0.92466,6e-05,11.8334]
[1778151463486,29.61,80836.6,0.0,-0.92466,6e-05,11.83316]
[1778151463698,29.61,80836.6,0.0,-0.92466,6e-05,11.83316]
[1778151468876,29.61,80836.322,0.0,-0.92469,6e-05,11.82981]
[1778151473911,29.61,80837.218,0.0,-0.92465,6e-05,11.83491]
[1778151476526,29.61,80837.642,0.0,-0.92463,6e-05,11.83741]
[1778151476699,29.61,80837.642,0.0,-0.92463,6e-05,11.83741]
[1778151476947,29.61,80837.642,0.0,-0.92463,6e-05,11.83741]
[1778151477204,29.61,80837.642,0.0,-0.92463,6e-05,11.83741]
[1778151477306,29.61,80837.642,0.0,-0.92463,6e-05,11.83717]
[1778151482955,29.61,80838.112,0.0,-0.92461,6e-05,11.83923]
[1778151483201,29.61,80838.112,0.0,-0.92461,6e-05,11.83923]
[1778151489016,29.6,80838.926,0.0,-0.92458,6e-05,11.84322]
[1778151494448,29.6,80841.664,0.0,-0.92443,6e-05,11.86123]
[1778151494614,29.6,80841.664,0.0,-0.92443,6e-05,11.86123]
[1778151494701,29.6,80841.664,0.0,-0.92443,6e-05,11.86123]
[1778151494979,29.6,80841.664,0.0,-0.92443,6e-05,11.86123]
[1778151495199,29.6,80841.664,0.0,-0.92443,6e-05,11.86123]
[1778151495300,29.6,80841.664,0.0,-0.92443,6e-05,11.86095]
[1778151501100,29.6,80841.574,0.0,-0.92445,6e-05,11.85867]
[1778151503341,29.6,80841.584,0.0,-0.92445,6e-05,11.85847]
[1778151503448,29.6,80841.584,0.0,-0.92445,6e-05,11.85847]
[1778151509156,29.6,80841.716,0.0,-0.92446,6e-05,11.85748]
[1778151511464,29.6,80841.546,0.0,-0.92447,6e-05,11.85604]
[1778151511702,29.6,80838.848,0.0,-0.92465,6e-05,11.83351]
[1778151511981,29.6,80838.848,0.0,-0.92465,6e-05,11.83351]
[1778151512198,29.6,80838.848,0.0,-0.92465,6e-05,11.83351]
[1778151512299,29.6,80838.848,0.0,-0.92465,6e-05,11.83332]
[1778151513467,29.6,80833.524,0.0,-0.92496,6e-05,11.79567]
[1778151518663,29.6,80833.99,0.0,-0.92494,6e-05,11.79805]
[1778151518699,29.6,80833.99,0.0,-0.92494,6e-05,11.79805]
[1778151524262,29.59,80834.674,0.0,-0.92491,6e-05,11.80174]
[1778151526931,29.59,80834.238,0.0,-0.92494,6e-05,11.79828]
[1778151526949,29.59,80834.238,0.0,-0.92494,6e-05,11.79828]
[1778151527504,29.59,80834.238,0.0,-0.92494,6e-05,11.79807]
[1778151527699,29.59,80834.238,0.0,-0.92494,6e-05,11.79807]
[1778151528289,29.59,80834.238,0.0,-0.92494,6e-05,11.79786]
[1778151532021,29.59,80832.77,0.0,-0.92503,6e-05,11.78704]
[1778151532199,29.59,80832.77,0.0,-0.92503,6e-05,11.78704]
[1778151535761,29.59,80831.934,0.0,-0.92508,6e-05,11.78057]
[1778151535950,29.59,80831.934,0.0,-0.92508,6e-05,11.78057]
[1778151536067,29.59,80831.934,0.0,-0.92508,6e-05,11.78057]
[1778151536202,29.59,80831.934,0.0,-0.92508,6e-05,11.78057]
[1778151536345,29.59,80831.934,0.0,-0.92509,6e-05,11.78043]
[1778151541380,29.59,80830.296,0.0,-0.92518,6e-05,11.76824]
[1778151543598,29.59,80828.656,0.0,-0.92528,6e-05,11.75649]
[1778151543699,29.59,80828.656,0.0,-0.92528,6e-05,11.75649]
[1778151547220,29.59,80824.908,0.0,-0.9255,6e-05,11.72991]
[1778151547448,29.59,80824.908,0.0,-0.9255,6e-05,11.72991]
[1778151547501,29.59,80826.666,0.0,-0.9254,6e-05,11.74215]
[1778151549611,29.59,80827.628,0.0,-0.92534,6e-05,11.74869]
[1778151549699,29.59,80827.628,0.0,-0.92534,6e-05,11.74869]
[1778151555478,29.59,80828.134,0.0,-0.92532,6e-05,11.75156]
[1778151557802,29.59,80830.342,0.0,-0.9252,6e-05,11.7668]
[1778151557950,29.59,80830.342,0.0,-0.9252,6e-05,11.7668]
[1778151558325,29.59,80830.342,0.0,-0.9252,6e-05,11.7668]
[1778151558449,29.59,80830.342,0.0,-0.9252,6e-05,11.7668]
[1778151558499,29.59,80830.342,0.0,-0.9252,6e-05,11.76668]
[1778151563518,29.59,80830.146,0.0,-0.92521,6e-05,11.76466]
[1778151568423,29.59,80829.294,0.0,-0.92527,6e-05,11.75819]
[1778151568449,29.59,80829.294,0.0,-0.92527,6e-05,11.75819]
[1778151570525,29.59,80834.402,0.0,-0.92498,6e-05,11.79371]
[1778151571270,29.59,80834.402,0.0,-0.92498,6e-05,11.79371]
[1778151571452,29.59,80834.402,0.0,-0.92498,6e-05,11.79371]
[1778151571636,29.59,80835.406,0.0,-0.92494,6e-05,11.7973]
[1778151571700,29.59,80835.406,0.0,-0.92494,6e-05,11.7973]
[1778151572527,29.59,80837.644,0.0,-0.92481,6e-05,11.81285]
[1778151577532,29.59,80840.444,0.0,-0.92466,6e-05,11.8315]
[1778151580337,29.59,80840.372,0.0,-0.92467,6e-05,11.83054]
[1778151580450,29.59,80840.372,0.0,-0.92467,6e-05,11.83054]
[1778151585540,29.58,80840.618,0.0,-0.92467,6e-05,11.83095]
[1778151590583,29.58,80840.834,0.0,-0.92466,6e-05,11.83189]
[1778151592904,29.58,80840.464,0.0,-0.92467,6e-05,11.82991]
[1778151592949,29.58,80840.464,0.0,-0.92467,6e-05,11.82991]
[1778151593129,29.58,80840.464,0.0,-0.92467,6e-05,11.82991]
[1778151593200,29.58,80840.464,0.0,-0.92467,6e-05,11.82991]
[1778151593230,29.58,80840.464,0.0,-0.92468,6e-05,11.82968]
[1778151598516,29.58,80838.286,0.0,-0.92481,6e-05,11.81351]
[1778151598700,29.58,80838.552,0.0,-0.92479,6e-05,11.81518]
[1778151601601,29.58,80835.448,0.0,-0.92497,6e-05,11.79336]
[1778151601700,29.58,80835.448,0.0,-0.92497,6e-05,11.79336]
[1778151602595,29.58,80844.706,0.0,-0.92444,6e-05,11.85887]
[1778151602767,29.58,80844.706,0.0,-0.92444,6e-05,11.85887]
[1778151602948,29.58,80844.706,0.0,-0.92444,6e-05,11.85887]
[1778151603050,29.58,80844.706,0.0,-0.92444,6e-05,11.85908]
[1778151604597,29.58,80852.16,0.0,-0.924,6e-05,11.91193]
[1778151605000,29.58,80852.16,0.0,-0.924,6e-05,11.91193]
[1778151605203,29.58,80852.16,0.0,-0.924,6e-05,11.91193]
[1778151607600,29.58,80846.52,0.0,-0.92432,6e-05,11.87274]
[1778151607931,29.58,80846.52,0.0,-0.92432,6e-05,11.87274]
[1778151607948,29.58,80846.52,0.0,-0.92432,6e-05,11.87274]
[1778151608601,29.58,80844.026,0.0,-0.92447,6e-05,11.85542]
[1778151610269,29.58,80844.2,0.0,-0.92445,6e-05,11.85693]
[1778151610452,29.58,80844.2,0.0,-0.92445,6e-05,11.85693]
[1778151614222,29.59,80848.24,0.0,-0.92421,6e-05,11.88647]
[1778151614450,29.59,80848.24,0.0,-0.92421,6e-05,11.88647]
[1778151615021,29.59,80848.24,0.0,-0.92421,6e-05,11.88666]
[1778151615198,29.59,80848.24,0.0,-0.92421,6e-05,11.88666]
[1778151615204,29.59,80848.24,0.0,-0.92421,6e-05,11.88689]
[1778151620614,29.59,80850.194,0.0,-0.92408,6e-05,11.9018]
[1778151624969,29.59,80851.478,0.0,-0.924,6e-05,11.91169]
[1778151625201,29.59,80851.478,0.0,-0.924,6e-05,11.91169]
[1778151631018,29.59,80849.078,0.0,-0.92415,6e-05,11.89291]
[1778151632189,29.59,80849.078,0.0,-0.92415,6e-05,11.89291]
[1778151632201,29.59,80849.078,0.0,-0.92415,6e-05,11.89291]
[1778151632952,29.59,80849.078,0.0,-0.92415,6e-05,11.89317]
[1778151633199,29.59,80849.078,0.0,-0.92415,6e-05,11.89317]
[1778151633300,29.59,80849.078,0.0,-0.92414,6e-05,11.89342]
[1778151636686,29.59,80852.136,0.0,-0.92396,6e-05,11.91574]
[1778151636700,29.59,80852.136,0.0,-0.92396,6e-05,11.91574]
[1778151639446,29.59,80853.602,0.0,-0.92387,6e-05,11.92644]
[1778151639548,29.59,80853.602,0.0,-0.92387,6e-05,11.92659]
[1778151639700,29.59,80853.602,0.0,-0.92387,6e-05,11.92659]
[1778151642859,29.59,80855.764,0.0,-0.92374,6e-05,11.94233]
[1778151642950,29.59,80855.764,0.0,-0.92374,6e-05,11.94233]
[1778151647149,29.59,80852.494,0.0,-0.92393,6e-05,11.91989]
[1778151647206,29.59,80852.494,0.0,-0.92393,6e-05,11.91989]
[1778151647306,29.59,80852.494,0.0,-0.92393,6e-05,11.92007]
[1778151649459,29.59,80852.494,0.0,-0.92393,6e-05,11.92007]
[1778151649699,29.59,80852.494,0.0,-0.92393,6e-05,11.91935]
[1778151654815,29.59,80849.518,0.0,-0.92412,6e-05,11.89664]
[1778151654950,29.59,80849.518,0.0,-0.92412,6e-05,11.89664]
[1778151655187,29.59,80849.518,0.0,-0.92412,6e-05,11.89631]
[1778151657283,29.59,80849.232,0.0,-0.92414,6e-05,11.89396]
[1778151657448,29.59,80849.232,0.0,-0.92414,6e-05,11.89396]
[1778151662538,29.59,80844.83,0.0,-0.92441,6e-05,11.86143]
[1778151662700,29.59,80845.988,0.0,-0.92434,6e-05,11.86932]
[1778151663596,29.59,80845.988,0.0,-0.92434,6e-05,11.86932]
[1778151663659,29.59,80848.232,0.0,-0.92422,6e-05,11.88485]
[1778151663701,29.59,80848.232,0.0,-0.92422,6e-05,11.88485]
[1778151669290,29.59,80848.282,0.0,-0.92423,6e-05,11.88339]
[1778151670165,29.59,80848.282,0.0,-0.92423,6e-05,11.88339]
[1778151670201,29.59,80848.282,0.0,-0.92423,6e-05,11.88339]
[1778151675332,29.58,80848.392,0.0,-0.92424,6e-05,11.88234]
[1778151677403,29.58,80847.878,0.0,-0.92427,6e-05,11.87842]
[1778151677449,29.58,80847.878,0.0,-0.92427,6e-05,11.87842]
[1778151678236,29.58,80847.878,0.0,-0.92427,6e-05,11.87812]
[1778151678450,29.58,80847.878,0.0,-0.92427,6e-05,11.87812]
[1778151678467,29.58,80847.878,0.0,-0.92427,6e-05,11.87783]
[1778151683514,29.58,80847.498,0.0,-0.92431,6e-05,11.87399]
[1778151683700,29.58,80847.498,0.0,-0.92431,6e-05,11.87371]
[1778151685402,29.58,80838.218,0.0,-0.92485,6e-05,11.80792]
[1778151685747,29.58,80838.218,0.0,-0.92485,6e-05,11.80792]
[1778151685951,29.58,80838.218,0.0,-0.92485,6e-05,11.80792]
[1778151686409,29.58,80838.218,0.0,-0.92485,6e-05,11.80774]
[1778151688419,29.58,80837.18,0.0,-0.92491,6e-05,11.80025]
[1778151688449,29.58,80837.18,0.0,-0.92491,6e-05,11.80025]
[1778151690438,29.58,80832.476,0.0,-0.92518,6e-05,11.76675]
[1778151693546,29.58,80831.574,0.0,-0.92525,6e-05,11.75689]
[1778151693602,29.58,80831.574,0.0,-0.92525,6e-05,11.75689]
[1778151693689,29.58,80831.978,0.0,-0.92523,6e-05,11.75961]
[1778151693697,29.58,80831.978,0.0,-0.92523,6e-05,11.75961]
[1778151696479,29.58,80827.256,0.0,-0.9255,6e-05,11.72623]
[1778151697603,29.58,80827.256,0.0,-0.9255,6e-05,11.72623]
[1778151697698,29.58,80822.794,0.0,-0.92576,6e-05,11.69492]
[1778151698663,29.58,80822.794,0.0,-0.92576,6e-05,11.69492]
[1778151698699,29.58,80830.546,0.0,-0.92532,6e-05,11.7492]
[1778151702521,29.58,80835.77,0.0,-0.92502,6e-05,11.78534]
[1778151707556,29.58,80832.534,0.0,-0.92521,6e-05,11.76196]
[1778151709971,29.58,80832.236,0.0,-0.92523,6e-05,11.75963]
[1778151710199,29.58,80832.236,0.0,-0.92523,6e-05,11.75963]
[1778151715612,29.58,80832.682,0.0,-0.92521,6e-05,11.76206]
[1778151717071,29.58,80832.946,0.0,-0.9252,6e-05,11.76379]
[1778151717222,29.58,80832.946,0.0,-0.9252,6e-05,11.76379]
[1778151717901,29.58,80832.946,0.0,-0.9252,6e-05,11.76367]
[1778151717950,29.58,80832.946,0.0,-0.9252,6e-05,11.76367]
[1778151718633,29.58,80832.946,0.0,-0.9252,6e-05,11.76354]
[1778151722760,29.57,80833.91,0.0,-0.92515,6e-05,11.76978]
[1778151722952,29.57,80833.91,0.0,-0.92515,6e-05,11.76978]
[1778151724499,29.57,80833.91,0.0,-0.92515,6e-05,11.76964]
[1778151724698,29.57,80833.91,0.0,-0.92515,6e-05,11.76964]
[1778151724723,29.57,80835.372,0.0,-0.92507,6e-05,11.77978]
[1778151725998,29.57,80835.372,0.0,-0.92507,6e-05,11.77959]
[1778151726199,29.57,80835.372,0.0,-0.92507,6e-05,11.77959]
[1778151727696,29.57,80841.864,0.0,-0.9247,6e-05,11.82486]
[1778151732731,29.57,80844.856,0.0,-0.92454,6e-05,11.84479]
[1778151734078,29.57,80844.856,0.0,-0.92454,6e-05,11.84479]
[1778151734871,29.57,80844.856,0.0,-0.92454,6e-05,11.84431]
[1778151734950,29.57,80844.856,0.0,-0.92454,6e-05,11.84431]
[1778151735734,29.57,80845.436,0.0,-0.92451,6e-05,11.84815]
[1778151740739,29.57,80846.744,0.0,-0.92444,6e-05,11.85609]
[1778151745744,29.57,80850.076,0.0,-0.92426,6e-05,11.87879]
[1778151747575,29.57,80850.374,0.0,-0.92424,6e-05,11.88115]
[1778151747838,29.57,80850.374,0.0,-0.92424,6e-05,11.88141]
[1778151748747,29.57,80843.6,0.0,-0.92463,6e-05,11.83337]
[1778151749737,29.57,80843.6,0.0,-0.92463,6e-05,11.83337]
[1778151749748,29.57,80835.966,0.0,-0.92507,6e-05,11.77946]
[1778151749949,29.57,80835.966,0.0,-0.92507,6e-05,11.77946]
[1778151753752,29.57,80842.884,0.0,-0.9247,6e-05,11.82418]
[1778151753992,29.57,80842.884,0.0,-0.9247,6e-05,11.82418]
[1778151754201,29.57,80842.884,0.0,-0.9247,6e-05,11.82418]
[1778151757603,29.57,80843.07,0.0,-0.92469,6e-05,11.82486]
[1778151757702,29.57,80843.07,0.0,-0.92469,6e-05,11.82486]
[1778151757704,29.57,80843.07,0.0,-0.92469,6e-05,11.82511]
[1778151758596,29.57,80843.07,0.0,-0.92469,6e-05,11.82511]
[1778151758699,29.57,80843.07,0.0,-0.92469,6e-05,11.82511]
[1778151758756,29.57,80849.868,0.0,-0.9243,6e-05,11.87334]
[1778151763761,29.57,80848.66,0.0,-0.92438,6e-05,11.86344]
[1778151764762,29.57,80856.386,0.0,-0.92393,6e-05,11.91825]
[1778151765763,29.57,80864.664,0.0,-0.92344,6e-05,11.97701]
[1778151766764,29.57,80872.788,0.0,-0.92297,6e-05,12.03475]
[1778151768766,29.57,80889.076,0.0,-0.92201,6e-05,12.15074]
[1778151769766,29.57,80898.76,0.0,-0.92144,6e-05,12.2198]
[1778151772769,29.57,80905.018,0.0,-0.92106,6e-05,12.26562]
[1778151775772,29.57,80896.434,0.0,-0.92157,6e-05,12.20376]
[1778151777774,29.57,80891.192,0.0,-0.92189,6e-05,12.16587]
[1778151781054,29.57,80893.74,0.0,-0.92174,6e-05,12.18349]
[1778151781204,29.57,80893.74,0.0,-0.92174,6e-05,12.18349]
[1778151781302,29.57,80893.74,0.0,-0.92174,6e-05,12.18324]
[1778151782014,29.57,80893.74,0.0,-0.92174,6e-05,12.18324]
[1778151782201,29.57,80893.74,0.0,-0.92174,6e-05,12.18324]
[1778151787784,29.56,80900.146,0.0,-0.92137,6e-05,12.22769]
[1778151787842,29.56,80900.146,0.0,-0.92137,6e-05,12.22769]
[1778151787949,29.56,80900.146,0.0,-0.92137,6e-05,12.22769]
[1778151788523,29.56,80900.146,0.0,-0.92137,6e-05,12.22769]
[1778151788700,29.56,80900.146,0.0,-0.92137,6e-05,12.22769]
[1778151788785,29.56,80902.002,0.0,-0.92126,6e-05,12.24071]
[1778151791830,29.56,80900.12,0.0,-0.92138,6e-05,12.22698]
[1778151791950,29.56,80900.12,0.0,-0.92138,6e-05,12.22698]
[1778151792789,29.56,80908.862,0.0,-0.92085,6e-05,12.28998]
[1778151794263,29.56,80904.814,0.0,-0.9211,6e-05,12.26057]
[1778151794447,29.56,80904.814,0.0,-0.9211,6e-05,12.26057]
[1778151799457,29.56,80904.484,0.0,-0.92111,6e-05,12.25907]
[1778151799698,29.56,80904.484,0.0,-0.92111,6e-05,12.25907]
[1778151799723,29.56,80904.484,0.0,-0.92111,6e-05,12.25907]
[1778151799745,29.56,80904.484,0.0,-0.92111,6e-05,12.25933]
[1778151799950,29.56,80904.484,0.0,-0.92111,6e-05,12.25933]
[1778151802187,29.57,80905.934,0.0,-0.92102,6e-05,12.27027]
[1778151802210,29.57,80905.934,0.0,-0.92102,6e-05,12.27027]
[1778151802217,29.57,80905.934,0.0,-0.92102,6e-05,12.27053]
[1778151804760,29.57,80905.764,0.0,-0.92102,6e-05,12.26954]
[1778151805137,29.57,80905.764,0.0,-0.92102,6e-05,12.26975]
[1778151806245,29.57,80908.76,0.0,-0.92084,6e-05,12.2915]
[1778151807252,29.57,80930.39,0.0,-0.91954,6e-05,12.44751]
[1778151808259,29.57,80927.104,0.0,-0.91974,6e-05,12.4239]
[1778151808900,29.57,80927.104,0.0,-0.91974,6e-05,12.4239]
[1778151810273,29.57,80914.864,0.0,-0.92047,6e-05,12.33591]
[1778151813294,29.57,80919.69,0.0,-0.9202,6e-05,12.36766]
[1778151814301,29.57,80924.528,0.0,-0.91991,6e-05,12.40205]
[1778151815308,29.57,80923.422,0.0,-0.91998,6e-05,12.39427]
[1778151816315,29.57,80910.338,0.0,-0.92076,6e-05,12.30027]
[1778151817322,29.57,80904.834,0.0,-0.92109,6e-05,12.26103]
[1778151818329,29.57,80901.258,0.0,-0.9213,6e-05,12.23552]
[1778151819336,29.57,80915.896,0.0,-0.92043,6e-05,12.34033]
[1778151819857,29.57,80915.896,0.0,-0.92043,6e-05,12.34033]
[1778151819951,29.57,80915.896,0.0,-0.92043,6e-05,12.34033]
[1778151820634,29.57,80915.896,0.0,-0.92043,6e-05,12.34033]
[1778151820702,29.57,80915.896,0.0,-0.92043,6e-05,12.34033]
[1778151820799,29.57,80915.896,0.0,-0.92042,6e-05,12.34056]
[1778151821350,29.57,80908.272,0.0,-0.92088,6e-05,12.28591]
[1778151823253,29.57,80911.506,0.0,-0.92068,6e-05,12.30932]
[1778151823395,29.57,80911.506,0.0,-0.92068,6e-05,12.30932]
[1778151823452,29.57,80911.506,0.0,-0.92068,6e-05,12.30932]
[1778151823550,29.57,80911.506,0.0,-0.92068,6e-05,12.30945]
[1778151824371,29.57,80917.768,0.0,-0.92031,6e-05,12.3541]
[1778151826385,29.57,80912.172,0.0,-0.92065,6e-05,12.31361]
[1778151829972,29.57,80911.414,0.0,-0.9207,6e-05,12.30705]
[1778151830203,29.57,80911.414,0.0,-0.9207,6e-05,12.30705]
[1778151830807,29.57,80911.414,0.0,-0.9207,6e-05,12.30705]
[1778151830840,29.57,80901.938,0.0,-0.92127,6e-05,12.23869]
[1778151830950,29.57,80901.938,0.0,-0.92127,6e-05,12.23869]
[1778151833403,29.56,80903.588,0.0,-0.92118,6e-05,12.2499]
[1778151833454,29.56,80903.588,0.0,-0.92118,6e-05,12.2499]
[1778151833471,29.57,80903.588,0.0,-0.92118,6e-05,12.25011]
[1778151834831,29.57,80903.588,0.0,-0.92118,6e-05,12.25011]
[1778151834844,29.57,80912.84,0.0,-0.92062,6e-05,12.31679]
[1778151834949,29.57,80912.84,0.0,-0.92062,6e-05,12.31679]
[1778151836456,29.56,80919.54,0.0,-0.92023,6e-05,12.36409]
[1778151840386,29.56,80921.87,0.0,-0.92009,6e-05,12.38057]
[1778151840449,29.56,80921.87,0.0,-0.92009,6e-05,12.38057]
[1778151840484,29.56,80921.87,0.0,-0.92009,6e-05,12.38064]
[1778151841607,29.56,80921.87,0.0,-0.92009,6e-05,12.38064]
[1778151841702,29.56,80921.87,0.0,-0.92009,6e-05,12.38064]
[1778151847045,29.56,80919.758,0.0,-0.92021,6e-05,12.36604]
[1778151847200,29.56,80919.758,0.0,-0.92021,6e-05,12.36604]
[1778151847554,29.56,80919.758,0.0,-0.92021,6e-05,12.36604]
[1778151847700,29.56,80919.758,0.0,-0.92021,6e-05,12.36604]
[1778151847725,29.56,80919.758,0.0,-0.92021,6e-05,12.36608]
[1778151848541,29.56,80926.168,0.0,-0.91982,6e-05,12.41235]
[1778151850556,29.56,80932.426,0.0,-0.91945,6e-05,12.45754]
[1778151853448,29.56,80933.988,0.0,-0.91935,6e-05,12.46877]
[1778151853699,29.56,80933.988,0.0,-0.91935,6e-05,12.46877]
[1778151853800,29.56,80933.988,0.0,-0.91935,6e-05,12.46866]
[1778151853908,29.56,80933.988,0.0,-0.91935,6e-05,12.46866]
[1778151853952,29.56,80933.988,0.0,-0.91935,6e-05,12.46866]
[1778151855590,29.56,80941.55,0.0,-0.9189,6e-05,12.52324]
[1778151856597,29.56,80941.692,0.0,-0.91889,6e-05,12.52405]
[1778151857604,29.56,80950.396,0.0,-0.91836,6e-05,12.58704]
[1778151859353,29.56,80953.474,0.0,-0.91817,6e-05,12.60918]
[1778151859447,29.56,80953.474,0.0,-0.91817,6e-05,12.60918]
[1778151859548,29.56,80953.474,0.0,-0.91817,6e-05,12.60918]
[1778151859699,29.56,80953.474,0.0,-0.91817,6e-05,12.60918]
[1778151859801,29.56,80953.474,0.0,-0.91817,6e-05,12.6089]
[1778151865660,29.56,80955.38,0.0,-0.91807,6e-05,12.6212]
[1778151869080,29.56,80954.122,0.0,-0.91816,6e-05,12.61129]
[1778151869211,29.56,80954.122,0.0,-0.91816,6e-05,12.61129]
[1778151869837,29.56,80954.122,0.0,-0.91816,6e-05,12.61129]
[1778151869879,29.56,80953.948,0.0,-0.91817,6e-05,12.60978]
[1778151869956,29.56,80953.948,0.0,-0.91817,6e-05,12.60978]
[1778151875881,29.56,80952.924,0.0,-0.91826,6e-05,12.59777]
[1778151875885,29.56,80953.324,0.0,-0.91824,6e-05,12.60045]
[1778151875949,29.56,80953.324,0.0,-0.91824,6e-05,12.60045]
[1778151876366,29.56,80953.324,0.0,-0.91824,6e-05,12.60045]
[1778151876450,29.56,80953.324,0.0,-0.91824,6e-05,12.60045]
[1778151881652,29.56,80953.918,0.0,-0.91821,6e-05,12.60359]
[1778151881699,29.56,80953.918,0.0,-0.91821,6e-05,12.60359]
[1778151881772,29.56,80953.918,0.0,-0.91821,6e-05,12.60334]
[1778151881951,29.56,80953.918,0.0,-0.91821,6e-05,12.60334]
[1778151882203,29.56,80953.918,0.0,-0.91821,6e-05,12.60334]
[1778151887815,29.55,80954.936,0.0,-0.91816,6e-05,12.60924]
[1778151888510,29.55,80954.936,0.0,-0.91816,6e-05,12.60924]
[1778151888698,29.55,80954.936,0.0,-0.91816,6e-05,12.60924]
[1778151888822,29.55,80954.936,0.0,-0.91817,6e-05,12.60897]
[1778151889014,29.55,80954.936,0.0,-0.91817,6e-05,12.60897]
[1778151889205,29.55,80954.936,0.0,-0.91817,6e-05,12.60897]
[1778151890836,29.55,80959.36,0.0,-0.9179,6e-05,12.64063]
[1778151893717,29.55,80959.518,0.0,-0.91789,6e-05,12.6412]
[1778151893857,29.55,80959.518,0.0,-0.9179,6e-05,12.64091]
[1778151893958,29.55,80959.518,0.0,-0.9179,6e-05,12.64091]
[1778151894494,29.55,80959.518,0.0,-0.9179,6e-05,12.64091]
[1778151894699,29.55,80959.518,0.0,-0.9179,6e-05,12.64091]
[1778151894864,29.55,80959.518,0.0,-0.9179,6e-05,12.64058]
[1778151896878,29.55,80969.184,0.0,-0.91731,6e-05,12.7104]
[1778151901909,29.55,80967.946,0.0,-0.9174,6e-05,12.69947]
[1778151906915,29.55,80972.68,0.0,-0.91713,6e-05,12.73215]
[1778151907656,29.55,80972.68,0.0,-0.91713,6e-05,12.73215]
[1778151907707,29.55,80972.68,0.0,-0.91713,6e-05,12.73215]
[1778151907804,29.55,80972.68,0.0,-0.91713,6e-05,12.73169]
[1778151908683,29.55,80972.68,0.0,-0.91713,6e-05,12.73169]
[1778151908701,29.55,80972.68,0.0,-0.91713,6e-05,12.73169]
[1778151909918,29.55,80983.388,0.0,-0.91647,6e-05,12.80917]
[1778151910919,29.54,80990.274,0.0,-0.91605,6e-05,12.85916]
[1778151914923,29.54,80997.394,0.0,-0.91561,6e-05,12.91115]
[1778151916086,29.54,80998.092,0.0,-0.91556,6e-05,12.91611]
[1778151916200,29.54,80998.092,0.0,-0.91556,6e-05,12.91611]
[1778151916924,29.54,80997.638,0.0,-0.91559,6e-05,12.91259]
[1778151916959,29.54,80997.638,0.0,-0.91559,6e-05,12.91259]
[1778151917202,29.54,80997.638,0.0,-0.91559,6e-05,12.91259]
[1778151922930,29.54,81001.574,0.0,-0.91536,6e-05,12.94037]
[1778151923931,29.54,81006.51,0.0,-0.91505,6e-05,12.97654]
[1778151924932,29.54,81010.778,0.0,-0.91478,6e-05,13.00777]
[1778151925934,29.54,81002.73,0.0,-0.91529,6e-05,12.94809]
[1778151926409,29.54,81002.73,0.0,-0.91529,6e-05,12.94809]
[1778151926501,29.54,81002.73,0.0,-0.91529,6e-05,12.94789]
[1778151927326,29.54,81002.73,0.0,-0.91529,6e-05,12.94789]
[1778151927635,29.54,81002.73,0.0,-0.91529,6e-05,12.94789]
[1778151927702,29.54,81002.73,0.0,-0.91529,6e-05,12.94789]
[1778151927736,29.54,81002.73,0.0,-0.9153,6e-05,12.9477]
[1778151930940,29.54,80998.632,0.0,-0.91556,6e-05,12.9169]
[1778151932662,29.54,80997.486,0.0,-0.91565,6e-05,12.90489]
[1778151932700,29.54,80997.486,0.0,-0.91565,6e-05,12.90489]
[1778151932709,29.54,80997.486,0.0,-0.91566,6e-05,12.90426]
[1778151933359,29.54,80997.486,0.0,-0.91566,6e-05,12.90426]
[1778151933452,29.54,80997.486,0.0,-0.91566,6e-05,12.90426]
[1778151934944,29.54,80992.458,0.0,-0.91598,6e-05,12.86599]
[1778151939949,29.53,80991.436,0.0,-0.91607,6e-05,12.85544]
[1778151940570,29.53,80991.436,0.0,-0.91607,6e-05,12.85544]
[1778151940702,29.53,80991.436,0.0,-0.91607,6e-05,12.85544]
[1778151940790,29.53,80991.436,0.0,-0.91608,6e-05,12.85487]
[1778151942952,29.53,80998.576,0.0,-0.91564,6e-05,12.90672]
[1778151943126,29.53,80998.576,0.0,-0.91564,6e-05,12.90672]
[1778151943202,29.53,80998.576,0.0,-0.91564,6e-05,12.90672]
[1778151943953,29.53,81003.76,0.0,-0.91531,6e-05,12.94473]
[1778151946956,29.53,81007.94,0.0,-0.91506,6e-05,12.97487]
[1778151949187,29.53,81006.284,0.0,-0.91516,6e-05,12.96213]
[1778151949199,29.53,81006.284,0.0,-0.91516,6e-05,12.96213]
[1778151949959,29.53,81006.328,0.0,-0.91516,6e-05,12.96221]
[1778151950960,29.53,81010.352,0.0,-0.91491,6e-05,12.99167]
[1778151952276,29.53,81012.048,0.0,-0.91481,6e-05,13.00391]
[1778151952452,29.53,81012.048,0.0,-0.91481,6e-05,13.00391]
[1778151954964,29.53,81016.474,0.0,-0.91454,6e-05,13.03562]
[1778151956374,29.53,81014.688,0.0,-0.91465,6e-05,13.02206]
[1778151956450,29.53,81014.688,0.0,-0.91465,6e-05,13.02206]
[1778151956796,29.53,81014.688,0.0,-0.91465,6e-05,13.02206]
[1778151956951,29.53,81014.688,0.0,-0.91465,6e-05,13.02206]
[1778151956966,29.53,81015.088,0.0,-0.91463,6e-05,13.02469]
[1778151962012,29.53,81015.28,0.0,-0.91463,6e-05,13.02439]
[1778151963336,29.53,81015.464,0.0,-0.91462,6e-05,13.02542]
[1778151963454,29.53,81015.464,0.0,-0.91462,6e-05,13.02542]
[1778151963554,29.52,81015.464,0.0,-0.91463,6e-05,13.02509]
[1778151964643,29.52,81015.464,0.0,-0.91463,6e-05,13.02509]
[1778151964700,29.52,81015.464,0.0,-0.91463,6e-05,13.02509]
[1778151969753,29.52,81012.334,0.0,-0.91484,6e-05,13.00044]
[1778151969951,29.52,81012.334,0.0,-0.91484,6e-05,13.00044]
[1778151969968,29.52,81012.334,0.0,-0.91485,6e-05,12.99962]
[1778151970863,29.52,81012.334,0.0,-0.91485,6e-05,12.99962]
[1778151970952,29.52,81012.334,0.0,-0.91485,6e-05,12.99962]
[1778151971402,29.52,81017.226,0.0,-0.91455,6e-05,13.03411]
[1778151976293,29.52,81018.358,0.0,-0.91451,6e-05,13.03905]
[1778151977027,29.52,81019.48,0.0,-0.91444,6e-05,13.047]
[1778151977447,29.52,81019.48,0.0,-0.91444,6e-05,13.04699]
[1778151978454,29.52,81033.15,0.0,-0.91357,6e-05,13.14846]
[1778151979822,29.52,81033.15,0.0,-0.91357,6e-05,13.14846]
[1778151979867,29.52,81033.15,0.0,-0.91357,6e-05,13.14801]
[1778151980468,29.51,81028.53,0.0,-0.91387,6e-05,13.11325]
[1778151981475,29.51,81024.096,0.0,-0.91416,6e-05,13.0799]
[1778151986510,29.51,81027.43,0.0,-0.91398,6e-05,13.10044]
[1778151988742,29.51,81027.97,0.0,-0.91395,6e-05,13.10398]
[1778151988950,29.51,81027.97,0.0,-0.91395,6e-05,13.10398]
[1778151989038,29.51,81031.492,0.0,-0.91373,6e-05,13.12968]
[1778151990793,29.51,81031.492,0.0,-0.91374,6e-05,13.12919]
[1778151990948,29.51,81031.492,0.0,-0.91374,6e-05,13.12919]
[1778151991011,29.51,81031.492,0.0,-0.91376,6e-05,13.12527]
[1778151991857,29.51,81031.492,0.0,-0.91376,6e-05,13.12527]
[1778151991953,29.51,81031.492,0.0,-0.91376,6e-05,13.12527]
[1778151992552,29.51,81025.77,0.0,-0.91413,6e-05,13.08197]
[1778151996653,29.5,81022.728,0.0,-0.91434,6e-05,13.05828]
[1778151996699,29.5,81022.728,0.0,-0.91434,6e-05,13.05828]
[1778151996747,29.5,81022.728,0.0,-0.91434,6e-05,13.05789]
[1778151997915,29.5,81022.728,0.0,-0.91434,6e-05,13.05789]
[1778151997950,29.5,81022.728,0.0,-0.91434,6e-05,13.05789]
[1778152002077,29.5,81023.128,0.0,-0.91433,6e-05,13.05896]
[1778152002200,29.5,81023.128,0.0,-0.91433,6e-05,13.05896]
[1778152002437,29.5,81023.128,0.0,-0.91433,6e-05,13.05896]
[1778152002449,29.5,81023.128,0.0,-0.91433,6e-05,13.05896]
[1778152002623,29.5,81023.128,0.0,-0.91433,6e-05,13.05861]
[1778152007392,29.5,81022.86,0.0,-0.91436,6e-05,13.05514]
[1778152007449,29.5,81022.86,0.0,-0.91436,6e-05,13.05514]
[1778152008728,29.5,81022.86,0.0,-0.91437,6e-05,13.05475]
[1778152008950,29.5,81022.86,0.0,-0.91437,6e-05,13.05475]
[1778152009006,29.5,81022.86,0.0,-0.91437,6e-05,13.05435]
[1778152009673,29.5,81026.142,0.0,-0.91417,6e-05,13.07831]
[1778152013017,29.5,81025.83,0.0,-0.91419,6e-05,13.07521]
[1778152013200,29.5,81023.414,0.0,-0.91435,6e-05,13.05692]
[1778152018962,29.49,81022.062,0.0,-0.91445,6e-05,13.04513]
[1778152019704,29.49,81022.062,0.0,-0.91445,6e-05,13.04478]
[1778152019950,29.49,81022.062,0.0,-0.91445,6e-05,13.04478]
[1778152020750,29.49,81018.686,0.0,-0.91467,6e-05,13.01912]
[1778152023773,29.49,81018.684,0.0,-0.91468,6e-05,13.01788]
[1778152024780,29.49,80998.874,0.0,-0.91594,6e-05,12.87093]
[1778152025920,29.49,80998.874,0.0,-0.91594,6e-05,12.87093]
[1778152025958,29.49,80998.874,0.0,-0.91594,6e-05,12.87093]
[1778152026794,29.49,80993.056,0.0,-0.91631,6e-05,12.827]
[1778152031831,29.49,80991.424,0.0,-0.91643,6e-05,12.81289]
[1778152034707,29.49,80991.03,0.0,-0.91646,6e-05,12.81]
[1778152035866,29.49,80991.064,0.0,-0.91646,6e-05,12.81]
[1778152036873,29.49,80959.42,0.0,-0.91841,6e-05,12.57878]
[1778152037880,29.49,80944.698,0.0,-0.91931,6e-05,12.47208]
[1778152038423,29.49,80944.698,0.0,-0.91931,6e-05,12.47208]
[1778152039894,29.49,80951.406,0.0,-0.9189,6e-05,12.52118]
[1778152044929,29.49,80950.964,0.0,-0.91893,6e-05,12.51764]
[1778152045326,29.49,80950.964,0.0,-0.91893,6e-05,12.51764]
[1778152046450,29.49,80950.964,0.0,-0.91893,6e-05,12.51767]
[1778152047066,29.49,80950.964,0.0,-0.91893,6e-05,12.51772]
[1778152047950,29.49,80939.394,0.0,-0.91963,6e-05,12.43374]
[1778152048452,29.49,80939.394,0.0,-0.91963,6e-05,12.43374]
[1778152048957,29.49,80939.394,0.0,-0.91963,6e-05,12.43376]
[1778152051107,29.49,80942.21,0.0,-0.91948,6e-05,12.45086]
[1778152052449,29.49,80942.21,0.0,-0.91948,6e-05,12.45088]
[1778152052985,29.49,80942.21,0.0,-0.91948,6e-05,12.45088]
[1778152053802,29.49,80942.21,0.0,-0.91948,6e-05,12.45088]
[1778152053947,29.49,80942.21,0.0,-0.91948,6e-05,12.45088]
[1778152058845,29.49,80946.276,0.0,-0.91923,6e-05,12.48035]
[1778152058949,29.49,80946.276,0.0,-0.91923,6e-05,12.48035]
[1778152061555,29.49,80947.104,0.0,-0.91917,6e-05,12.4878]
[1778152061697,29.49,80947.104,0.0,-0.91917,6e-05,12.4878]
[1778152062048,29.49,80947.104,0.0,-0.91916,6e-05,12.48828]
[1778152065641,29.49,80948.678,0.0,-0.91907,6e-05,12.49951]
[1778152065700,29.49,80948.678,0.0,-0.91907,6e-05,12.49951]
[1778152071111,29.49,80952.604,0.0,-0.91883,6e-05,12.5275]
[1778152075388,29.49,80953.68,0.0,-0.91877,6e-05,12.53495]
[1778152075448,29.49,80953.68,0.0,-0.91877,6e-05,12.53495]
[1778152079623,29.49,80955.096,0.0,-0.91869,6e-05,12.54482]
[1778152079699,29.49,80955.096,0.0,-0.91869,6e-05,12.54482]
[1778152082055,29.49,80956.096,0.0,-0.91863,6e-05,12.55185]
[1778152082138,29.49,80946.552,0.0,-0.91921,6e-05,12.48241]
[1778152082198,29.49,80946.552,0.0,-0.91921,6e-05,12.48241]
[1778152086913,29.49,80945.362,0.0,-0.91929,6e-05,12.47371]
[1778152086949,29.49,80945.362,0.0,-0.91929,6e-05,12.47371]
[1778152087050,29.49,80945.362,0.0,-0.91929,6e-05,12.4737]
[1778152091941,29.49,80945.634,0.0,-0.91927,6e-05,12.47559]
[1778152091950,29.49,80945.634,0.0,-0.91927,6e-05,12.47559]
[1778152093150,29.49,80953.738,0.0,-0.91878,6e-05,12.53432]
[1778152099156,29.49,80953.794,0.0,-0.91878,6e-05,12.53412]
[1778152104161,29.49,80954.218,0.0,-0.91876,6e-05,12.53667]
[1778152105003,29.49,80954.218,0.0,-0.91876,6e-05,12.53667]
[1778152105201,29.49,80953.154,0.0,-0.91882,6e-05,12.52883]
[1778152109054,29.49,80949.21,0.0,-0.91907,6e-05,12.49992]
[1778152109155,29.49,80949.21,0.0,-0.91907,6e-05,12.49988]
[1778152109199,29.49,80949.21,0.0,-0.91907,6e-05,12.49988]
[1778152112540,29.49,80948.876,0.0,-0.91911,6e-05,12.49395]
[1778152112699,29.49,80948.876,0.0,-0.91911,6e-05,12.49395]
[1778152118175,29.49,80950.078,0.0,-0.91904,6e-05,12.50237]
[1778152120788,29.49,80950.708,0.0,-0.919,6e-05,12.50683]
[1778152120949,29.49,80950.708,0.0,-0.919,6e-05,12.50683]
[1778152122179,29.49,80941.24,0.0,-0.91958,6e-05,12.43813]
[1778152124709,29.49,80941.152,0.0,-0.91958,6e-05,12.43757]
[1778152124954,29.49,80941.152,0.0,-0.91958,6e-05,12.43757]
[1778152125055,29.49,80941.152,0.0,-0.91958,6e-05,12.43759]
[1778152125824,29.49,80941.152,0.0,-0.91958,6e-05,12.43759]
[1778152125952,29.49,80941.152,0.0,-0.91958,6e-05,12.43759]
[1778152130362,29.49,80945.836,0.0,-0.9193,6e-05,12.47162]
[1778152130451,29.49,80945.836,0.0,-0.9193,6e-05,12.47162]
[1778152132696,29.49,80945.53,0.0,-0.91931,6e-05,12.46935]
[1778152132948,29.49,80945.53,0.0,-0.91931,6e-05,12.46935]
[1778152133049,29.49,80945.53,0.0,-0.91931,6e-05,12.46933]
[1778152135686,29.49,80949.662,0.0,-0.91906,6e-05,12.49924]
[1778152135702,29.49,80949.662,0.0,-0.91906,6e-05,12.49924]
[1778152141527,29.49,80951.462,0.0,-0.91896,6e-05,12.51192]
[1778152141697,29.49,80951.462,0.0,-0.91896,6e-05,12.51192]
[1778152145200,29.49,80967.34,0.0,-0.91799,6e-05,12.62714]
[1778152148221,29.48,80972.55,0.0,-0.91767,6e-05,12.66439]
[1778152149208,29.48,80972.55,0.0,-0.91767,6e-05,12.66439]
[1778152149222,29.48,80972.556,0.0,-0.91768,6e-05,12.66414]
[1778152149449,29.48,80972.556,0.0,-0.91768,6e-05,12.66414]
[1778152152450,29.48,80972.064,0.0,-0.9177,6e-05,12.66068]
[1778152157726,29.48,80973.442,0.0,-0.91763,6e-05,12.66945]
[1778152162761,29.48,80972.442,0.0,-0.91771,6e-05,12.66068]
[1778152165782,29.48,80965.61,0.0,-0.91813,6e-05,12.61012]
[1778152167240,29.48,80958.118,0.0,-0.91859,6e-05,12.55534]
[1778152167527,29.48,80958.118,0.0,-0.91859,6e-05,12.55534]
[1778152167701,29.48,80958.118,0.0,-0.91859,6e-05,12.55534]
[1778152167949,29.48,80958.118,0.0,-0.91859,6e-05,12.55534]
[1778152167960,29.48,80958.118,0.0,-0.91859,6e-05,12.5552]
[1778152173838,29.48,80957.766,0.0,-0.91864,6e-05,12.54847]
[1778152175852,29.48,80962.882,0.0,-0.91833,6e-05,12.58539]
[1778152177278,29.48,80965.06,0.0,-0.9182,6e-05,12.60108]
[1778152177450,29.48,80965.06,0.0,-0.9182,6e-05,12.60108]
[1778152182903,29.48,80965.988,0.0,-0.91815,6e-05,12.60701]
[1778152183911,29.48,80972.164,0.0,-0.91777,6e-05,12.65226]
[1778152185258,29.48,80987.838,0.0,-0.9168,6e-05,12.76671]
[1778152188760,29.48,80989.434,0.0,-0.9167,6e-05,12.77807]
[1778152188950,29.48,80989.434,0.0,-0.9167,6e-05,12.77807]
[1778152189116,29.48,80989.434,0.0,-0.9167,6e-05,12.77807]
[1778152189199,29.48,80989.434,0.0,-0.9167,6e-05,12.77807]
[1778152189262,29.48,80988.144,0.0,-0.91678,6e-05,12.76865]
[1778152194987,29.48,80989.442,0.0,-0.9167,6e-05,12.77857]
[1778152200023,29.48,80994.618,0.0,-0.91637,6e-05,12.81683]
[1778152201407,29.48,80996.104,0.0,-0.91628,6e-05,12.82777]
[1778152201452,29.48,80996.104,0.0,-0.91628,6e-05,12.82777]
[1778152204051,29.48,80987.874,0.0,-0.91679,6e-05,12.7674]
[1778152205228,29.48,80987.874,0.0,-0.91679,6e-05,12.7674]
[1778152205450,29.48,80984.25,0.0,-0.91702,6e-05,12.7409]
[1778152205949,29.48,80984.25,0.0,-0.91702,6e-05,12.7409]
[1778152206199,29.48,80984.25,0.0,-0.91702,6e-05,12.7409]
[1778152206279,29.48,80983.83,0.0,-0.91704,6e-05,12.73793]
[1778152212107,29.48,80986.266,0.0,-0.91689,6e-05,12.75637]
[1778152217066,29.48,80986.672,0.0,-0.91686,6e-05,12.75967]
[1778152217204,29.48,80986.672,0.0,-0.91686,6e-05,12.75967]
[1778152223185,29.48,80989.338,0.0,-0.91669,6e-05,12.77962]
[1778152224157,29.48,80989.338,0.0,-0.91669,6e-05,12.77962]
[1778152224200,29.48,80989.338,0.0,-0.91669,6e-05,12.77962]
[1778152224421,29.48,80989.338,0.0,-0.91669,6e-05,12.77968]
[1778152224452,29.48,80989.338,0.0,-0.91669,6e-05,12.77968]
[1778152225298,29.48,80988.626,0.0,-0.91673,6e-05,12.77451]
[1778152231241,29.48,80988.66,0.0,-0.91675,6e-05,12.7717]
[1778152233500,29.48,80987.848,0.0,-0.9168,6e-05,12.76588]
[1778152233703,29.48,80987.848,0.0,-0.9168,6e-05,12.76588]
[1778152239297,29.48,80988.856,0.0,-0.91673,6e-05,12.77362]
[1778152244316,29.48,80988.556,0.0,-0.91675,6e-05,12.77171]
[1778152246318,29.48,80979.358,0.0,-0.91733,6e-05,12.70345]
[1778152247094,29.48,80979.358,0.0,-0.91733,6e-05,12.70345]
[1778152247208,29.48,80979.358,0.0,-0.91733,6e-05,12.70345]
[1778152247398,29.48,80979.358,0.0,-0.91733,6e-05,12.7031]
[1778152247449,29.48,80979.358,0.0,-0.91733,6e-05,12.7031]
[1778152248320,29.48,80978.314,0.0,-0.9174,6e-05,12.69511]
[1778152252868,29.48,80980.826,0.0,-0.91725,6e-05,12.71214]
[1778152254326,29.48,80937.58,0.0,-0.91991,6e-05,12.39672]
[1778152255327,29.48,80930.508,0.0,-0.92033,6e-05,12.34616]
[1778152256766,29.48,80929.374,0.0,-0.9204,6e-05,12.33756]
[1778152262334,29.48,80928.704,0.0,-0.92044,6e-05,12.33345]
[1778152266338,29.48,80935.696,0.0,-0.92001,6e-05,12.38439]
[1778152271026,29.48,80937.424,0.0,-0.9199,6e-05,12.39701]
[1778152271204,29.48,80937.424,0.0,-0.9199,6e-05,12.39701]
[1778152271661,29.48,80937.424,0.0,-0.9199,6e-05,12.39704]
[1778152271700,29.48,80937.424,0.0,-0.9199,6e-05,12.39704]
[1778152271743,29.48,80937.424,0.0,-0.9199,6e-05,12.39707]
[1778152277348,29.48,80936.562,0.0,-0.91995,6e-05,12.39099]
[1778152282353,29.48,80937.106,0.0,-0.91992,6e-05,12.39511]
[1778152283454,29.48,80936.53,0.0,-0.91995,6e-05,12.39097]
[1778152283700,29.48,80936.53,0.0,-0.91995,6e-05,12.39097]
[1778152289360,29.48,80935.982,0.0,-0.91999,6e-05,12.38726]
[1778152293832,29.48,80936.636,0.0,-0.91996,6e-05,12.38886]
[1778152293948,29.48,80936.636,0.0,-0.91996,6e-05,12.38886]
[1778152294049,29.48,80936.636,0.0,-0.91996,6e-05,12.38885]
[1778152294638,29.48,80936.636,0.0,-0.91996,6e-05,12.38885]
[1778152294701,29.48,80936.636,0.0,-0.91996,6e-05,12.38885]
[1778152294739,29.48,80936.636,0.0,-0.91996,6e-05,12.38883]
[1778152296367,29.48,80951.198,0.0,-0.91908,6e-05,12.49443]
[1778152300371,29.48,80958.55,0.0,-0.91863,6e-05,12.54816]
[1778152301372,29.48,80964.93,0.0,-0.91823,6e-05,12.59501]
[1778152304129,29.48,80966.196,0.0,-0.91815,6e-05,12.60486]
[1778152304200,29.48,80966.196,0.0,-0.91815,6e-05,12.60486]
[1778152309795,29.48,80965.426,0.0,-0.91821,6e-05,12.59785]
[1778152311809,29.48,80964.56,0.0,-0.91826,6e-05,12.59128]
[1778152312816,29.48,80952.962,0.0,-0.91897,6e-05,12.50675]
[1778152314050,29.48,80952.962,0.0,-0.91897,6e-05,12.50675]
[1778152314204,29.48,80952.962,0.0,-0.91897,6e-05,12.50675]
[1778152315199,29.48,80952.962,0.0,-0.91898,6e-05,12.50672]
[1778152315300,29.48,80952.962,0.0,-0.91898,6e-05,12.50669]
[1778152315448,29.48,80952.962,0.0,-0.91898,6e-05,12.50669]
[1778152321879,29.48,80951.706,0.0,-0.91905,6e-05,12.49725]
[1778152324138,29.48,80950.438,0.0,-0.91913,6e-05,12.488]
[1778152324207,29.48,80950.438,0.0,-0.91913,6e-05,12.488]
[1778152329935,29.48,80949.106,0.0,-0.91922,6e-05,12.47814]
[1778152333062,29.48,80949.722,0.0,-0.91918,6e-05,12.48256]
[1778152333203,29.48,80949.722,0.0,-0.91918,6e-05,12.48256]
[1778152333716,29.48,80949.722,0.0,-0.91918,6e-05,12.48253]
[1778152333952,29.48,80949.722,0.0,-0.91918,6e-05,12.48253]
[1778152333963,29.48,80949.722,0.0,-0.91918,6e-05,12.4825]
[1778152335792,29.48,80949.222,0.0,-0.91921,6e-05,12.47885]
[1778152335950,29.48,80949.222,0.0,-0.91921,6e-05,12.47885]
[1778152337991,29.48,80943.772,0.0,-0.91954,6e-05,12.43935]
[1778152340246,29.48,80944.64,0.0,-0.91949,6e-05,12.44564]
[1778152340459,29.48,80944.64,0.0,-0.91949,6e-05,12.44561]
[1778152340683,29.48,80944.64,0.0,-0.91949,6e-05,12.44561]
[1778152340703,29.48,80944.64,0.0,-0.91949,6e-05,12.44561]
[1778152341012,29.48,80944.64,0.0,-0.91949,6e-05,12.44558]
[1778152342019,29.48,80949.908,0.0,-0.91917,6e-05,12.48381]
[1778152347054,29.48,80951.43,0.0,-0.91908,6e-05,12.49469]
[1778152349902,29.48,80951.33,0.0,-0.91908,6e-05,12.49387]
[1778152349952,29.48,80951.33,0.0,-0.91908,6e-05,12.49387]
[1778152355111,29.48,80946.384,0.0,-0.9194,6e-05,12.45458]
[1778152358793,29.48,80947.626,0.0,-0.91933,6e-05,12.46362]
[1778152358949,29.48,80947.626,0.0,-0.91933,6e-05,12.46362]
[1778152362251,29.48,80943.18,0.0,-0.9196,6e-05,12.43149]
[1778152362451,29.48,80943.18,0.0,-0.9196,6e-05,12.4315]
[1778152363003,29.48,80943.18,0.0,-0.9196,6e-05,12.4315]
[1778152363200,29.48,80943.18,0.0,-0.9196,6e-05,12.4315]
[1778152363294,29.48,80943.18,0.0,-0.9196,6e-05,12.43147]
[1778152364174,29.48,80950.268,0.0,-0.91917,6e-05,12.48291]
[1778152369209,29.48,80948.444,0.0,-0.91928,6e-05,12.46957]
[1778152370182,29.48,80948.444,0.0,-0.91928,6e-05,12.46957]
[1778152370199,29.48,80948.444,0.0,-0.91928,6e-05,12.46957]
[1778152371223,29.48,80953.836,0.0,-0.91895,6e-05,12.50866]
[1778152376259,29.48,80950.444,0.0,-0.91916,6e-05,12.48384]
[1778152381293,29.48,80949.062,0.0,-0.91924,6e-05,12.47373]
[1778152381939,29.48,80949.062,0.0,-0.91924,6e-05,12.47373]
[1778152381950,29.48,80949.062,0.0,-0.91924,6e-05,12.47373]
[1778152383683,29.48,80952.556,0.0,-0.91903,6e-05,12.49902]
[1778152383703,29.48,80952.556,0.0,-0.91903,6e-05,12.49902]
[1778152384314,29.48,80952.556,0.0,-0.91903,6e-05,12.49901]
[1778152385264,29.48,80952.556,0.0,-0.91903,6e-05,12.49901]
[1778152385452,29.48,80952.556,0.0,-0.91903,6e-05,12.49901]
[1778152385459,29.48,80947.672,0.0,-0.91933,6e-05,12.46351]
[1778152391274,29.48,80947.296,0.0,-0.91935,6e-05,12.46082]
[1778152391450,29.48,80947.296,0.0,-0.91935,6e-05,12.46082]
[1778152392863,29.48,80943.156,0.0,-0.9196,6e-05,12.43089]
[1778152392953,29.48,80943.156,0.0,-0.9196,6e-05,12.43089]
[1778152393377,29.48,80943.156,0.0,-0.9196,6e-05,12.43095]
[1778152398412,29.48,80943.348,0.0,-0.91959,6e-05,12.4326]
[1778152400139,29.48,80943.624,0.0,-0.91957,6e-05,12.43465]
[1778152400200,29.48,80943.624,0.0,-0.91957,6e-05,12.43465]
[1778152405461,29.48,80946.096,0.0,-0.91942,6e-05,12.45278]
[1778152408460,29.48,80947.166,0.0,-0.91935,6e-05,12.46056]
[1778152408474,29.48,80948.144,0.0,-0.91929,6e-05,12.46766]
[1778152408697,29.48,80948.144,0.0,-0.91929,6e-05,12.46766]
[1778152414480,29.48,80948.436,0.0,-0.9193,6e-05,12.46638]
[1778152416821,29.48,80948.484,0.0,-0.91929,6e-05,12.46672]
[1778152416949,29.48,80948.484,0.0,-0.91929,6e-05,12.46672]
[1778152422488,29.48,80949.714,0.0,-0.91922,6e-05,12.47556]
[1778152427493,29.48,80953.394,0.0,-0.919,6e-05,12.50217]
[1778152429180,29.48,80954.538,0.0,-0.91893,6e-05,12.51042]
[1778152429200,29.48,80954.538,0.0,-0.91893,6e-05,12.51042]
[1778152430496,29.48,80962.426,0.0,-0.91845,6e-05,12.56759]
[1778152431027,29.48,80962.426,0.0,-0.91845,6e-05,12.56759]
[1778152431202,29.48,80962.426,0.0,-0.91845,6e-05,12.56759]
[1778152431257,29.48,80962.426,0.0,-0.91845,6e-05,12.56742]
[1778152436505,29.48,80963.708,0.0,-0.91837,6e-05,12.57596]
[1778152437947,29.48,80964.524,0.0,-0.91833,6e-05,12.58174]
[1778152438199,29.48,80964.524,0.0,-0.91833,6e-05,12.58174]
[1778152443004,29.47,80966.73,0.0,-0.9182,6e-05,12.59689]
[1778152443201,29.47,80966.73,0.0,-0.9182,6e-05,12.59689]
[1778152443272,29.47,80966.73,0.0,-0.9182,6e-05,12.59671]
[1778152448517,29.47,80964.518,0.0,-0.91834,6e-05,12.5797]
[1778152453522,29.47,80965.67,0.0,-0.91828,6e-05,12.58725]
[1778152457013,29.47,80967.916,0.0,-0.91815,6e-05,12.60309]
[1778152457200,29.47,80967.916,0.0,-0.91815,6e-05,12.60309]
[1778152462531,29.47,80965.444,0.0,-0.91831,6e-05,12.58392]
[1778152464421,29.47,80965.206,0.0,-0.91832,6e-05,12.58201]
[1778152464458,29.47,80965.206,0.0,-0.91832,6e-05,12.58201]
[1778152465861,29.47,80964.466,0.0,-0.91837,6e-05,12.57627]
[1778152465952,29.47,80964.466,0.0,-0.91837,6e-05,12.57627]
[1778152466017,29.47,80964.466,0.0,-0.91837,6e-05,12.57611]
[1778152470538,29.47,80964.062,0.0,-0.9184,6e-05,12.57268]
[1778152470700,29.47,80964.368,0.0,-0.91839,6e-05,12.57476]
[1778152476545,29.47,80959.656,0.0,-0.9187,6e-05,12.5363]
[1778152479875,29.47,80959.696,0.0,-0.9187,6e-05,12.53628]
[1778152479949,29.47,80959.696,0.0,-0.9187,6e-05,12.53628]
[1778152482118,29.47,80958.68,0.0,-0.91876,6e-05,12.52869]
[1778152482201,29.47,80958.68,0.0,-0.91876,6e-05,12.52869]
[1778152482267,29.47,80958.68,0.0,-0.91877,6e-05,12.5286]
[1778152488557,29.47,80956.776,0.0,-0.91889,6e-05,12.51423]
[1778152490514,29.47,80956.776,0.0,-0.91889,6e-05,12.51415]
[1778152490699,29.47,80956.776,0.0,-0.91889,6e-05,12.51408]
[1778152496092,29.47,80955.748,0.0,-0.91895,6e-05,12.50621]
[1778152501126,29.47,80956.176,0.0,-0.91893,6e-05,12.50902]
[1778152503850,29.47,80958.802,0.0,-0.91877,6e-05,12.52798]
[1778152503950,29.47,80958.802,0.0,-0.91877,6e-05,12.52798]
[1778152506162,29.47,80955.744,0.0,-0.91896,6e-05,12.50562]
[1778152506202,29.47,80955.744,0.0,-0.91896,6e-05,12.50562]
[1778152506218,29.47,80955.744,0.0,-0.91896,6e-05,12.50556]
[1778152509703,29.47,80952.972,0.0,-0.91913,6e-05,12.48532]
[1778152509949,29.47,80952.972,0.0,-0.91913,6e-05,12.48532]
[1778152512204,29.47,80948.096,0.0,-0.91943,6e-05,12.44994]
[1778152517239,29.47,80944.514,0.0,-0.91964,6e-05,12.42419]
[1778152517642,29.47,80944.514,0.0,-0.91964,6e-05,12.42419]
[1778152517699,29.47,80944.514,0.0,-0.91964,6e-05,12.42419]
[1778152520515,29.47,80943.43,0.0,-0.91971,6e-05,12.41644]
[1778152520530,29.47,80943.43,0.0,-0.91971,6e-05,12.41646]
[1778152520699,29.47,80943.43,0.0,-0.91971,6e-05,12.41646]
[1778152526303,29.47,80946.636,0.0,-0.91951,6e-05,12.43994]
[1778152527385,29.47,80946.636,0.0,-0.91951,6e-05,12.43994]
[1778152527449,29.47,80946.636,0.0,-0.91951,6e-05,12.43994]
[1778152533352,29.47,80944.36,0.0,-0.91966,6e-05,12.42044]
[1778152537857,29.47,80943.066,0.0,-0.91974,6e-05,12.41136]
[1778152537949,29.47,80943.066,0.0,-0.91974,6e-05,12.41136]
[1778152539593,29.47,80943.956,0.0,-0.91969,6e-05,12.41789]
[1778152539607,29.47,80943.952,0.0,-0.91969,6e-05,12.41793]
[1778152539700,29.47,80943.952,0.0,-0.91969,6e-05,12.41793]
[1778152543301,29.47,80944.366,0.0,-0.91966,6e-05,12.42114]
[1778152543449,29.47,80944.366,0.0,-0.91966,6e-05,12.42114]
[1778152549464,29.47,80943.898,0.0,-0.91968,6e-05,12.41824]
[1778152549689,29.47,80943.898,0.0,-0.91968,6e-05,12.41824]
[1778152549700,29.47,80943.898,0.0,-0.91968,6e-05,12.41824]
[1778152551149,29.47,80943.898,0.0,-0.91968,6e-05,12.41833]
[1778152551203,29.47,80943.898,0.0,-0.91968,6e-05,12.41833]
[1778152551478,29.47,80943.898,0.0,-0.91968,6e-05,12.41842]
[1778152556513,29.47,80940.932,0.0,-0.91986,6e-05,12.39742]
[1778152558794,29.47,80940.616,0.0,-0.91987,6e-05,12.39534]
[1778152558948,29.47,80940.616,0.0,-0.91987,6e-05,12.39534]
[1778152562493,29.47,80938.96,0.0,-0.91997,6e-05,12.38371]
[1778152562701,29.47,80938.96,0.0,-0.91997,6e-05,12.38383]
[1778152563207,29.47,80938.96,0.0,-0.91997,6e-05,12.38383]
[1778152563449,29.47,80938.96,0.0,-0.91997,6e-05,12.38383]
[1778152563562,29.47,80938.96,0.0,-0.91997,6e-05,12.38402]
[1778152564569,29.47,80932.296,0.0,-0.92037,6e-05,12.33601]
[1778152569538,29.47,80930.538,0.0,-0.92047,6e-05,12.32416]
[1778152569699,29.47,80930.538,0.0,-0.92047,6e-05,12.32437]
[1778152575538,29.47,80931.42,0.0,-0.92041,6e-05,12.33178]
[1778152575635,29.47,80931.42,0.0,-0.9204,6e-05,12.332]
[1778152575703,29.47,80931.42,0.0,-0.9204,6e-05,12.332]
[1778152576676,29.47,80930.596,0.0,-0.92045,6e-05,12.32625]
[1778152576698,29.47,80930.596,0.0,-0.92045,6e-05,12.32625]
[1778152578648,29.47,80936.91,0.0,-0.92007,6e-05,12.37224]
[1778152580110,29.47,80937.876,0.0,-0.92001,6e-05,12.37936]
[1778152580200,29.47,80937.876,0.0,-0.92001,6e-05,12.37936]
[1778152580211,29.47,80937.876,0.0,-0.92001,6e-05,12.37949]
[1778152584666,29.47,80937.926,0.0,-0.92,6e-05,12.38036]
[1778152584697,29.47,80937.926,0.0,-0.92,6e-05,12.38036]
[1778152590660,29.48,80937.896,0.0,-0.91999,6e-05,12.38091]
[1778152594664,29.48,80932.582,0.0,-0.92033,6e-05,12.33973]
[1778152596036,29.48,80931.78,0.0,-0.92038,6e-05,12.33413]
[1778152596210,29.48,80931.78,0.0,-0.92038,6e-05,12.33413]
[1778152596308,29.48,80931.78,0.0,-0.92037,6e-05,12.33433]
[1778152598668,29.48,80938.286,0.0,-0.91998,6e-05,12.38168]
[1778152603158,29.48,80938.562,0.0,-0.91996,6e-05,12.38416]
[1778152603201,29.48,80938.562,0.0,-0.91996,6e-05,12.38416]
[1778152603207,29.48,80938.562,0.0,-0.91996,6e-05,12.38429]
[1778152608678,29.48,80934.504,0.0,-0.9202,6e-05,12.3557]
[1778152613683,29.48,80933.906,0.0,-0.92022,6e-05,12.35221]
[1778152618688,29.48,80933.124,0.0,-0.92026,6e-05,12.34741]
[1778152623694,29.48,80933.43,0.0,-0.92024,6e-05,12.35048]
[1778152626014,29.48,80932.866,0.0,-0.92027,6e-05,12.34675]
[1778152628699,29.48,80918.628,0.0,-0.92112,6e-05,12.24475]
[1778152629247,29.48,80918.628,0.0,-0.92112,6e-05,12.24475]
[1778152629450,29.48,80918.628,0.0,-0.92112,6e-05,12.24475]
[1778152629481,29.48,80918.628,0.0,-0.92112,6e-05,12.2451]
[1778152634705,29.49,80914.32,0.0,-0.92136,6e-05,12.21594]
[1778152640098,29.49,80913.112,0.0,-0.92141,6e-05,12.2095]
[1778152643119,29.49,80907.932,0.0,-0.92171,6e-05,12.17355]
[1778152645134,29.49,80907.846,0.0,-0.92171,6e-05,12.17393]
[1778152646140,29.49,80894.154,0.0,-0.92251,6e-05,12.07668]
[1778152647147,29.49,80873.13,0.0,-0.92374,6e-05,11.9277]
[1778152650745,29.5,80868.852,0.0,-0.92397,6e-05,11.89985]
[1778152650950,29.5,80868.852,0.0,-0.92397,6e-05,11.89985]
[1778152656210,29.5,80866.522,0.0,-0.92408,6e-05,11.88506]
[1778152659810,29.5,80869.46,0.0,-0.92389,6e-05,11.90836]
[1778152659950,29.5,80869.46,0.0,-0.92389,6e-05,11.90836]
[1778152660238,29.51,80869.46,0.0,-0.92389,6e-05,11.90916]
[1778152662733,29.51,80877.868,0.0,-0.92338,6e-05,11.9704]
[1778152664954,29.51,80877.868,0.0,-0.92337,6e-05,11.97175]
[1778152670424,29.51,80882.088,0.0,-0.92309,6e-05,12.00513]
[1778152670449,29.51,80882.088,0.0,-0.92309,6e-05,12.00513]
[1778152670550,29.51,80882.088,0.0,-0.92309,6e-05,12.00576]
[1778152671056,29.51,80882.088,0.0,-0.92309,6e-05,12.00576]
[1778152671201,29.51,80882.088,0.0,-0.92309,6e-05,12.00576]
[1778152675344,29.52,80886.67,0.0,-0.92279,6e-05,12.04152]
[1778152677358,29.52,80893.124,0.0,-0.9224,6e-05,12.08864]
[1778152678365,29.52,80896.282,0.0,-0.92221,6e-05,12.11163]
[1778152679372,29.52,80905.23,0.0,-0.92168,6e-05,12.1761]
[1778152681620,29.52,80907.21,0.0,-0.92156,6e-05,12.19067]
[1778152681700,29.52,80907.21,0.0,-0.92156,6e-05,12.19067]
[1778152681721,29.52,80907.21,0.0,-0.92155,6e-05,12.19106]
[1778152682290,29.52,80907.21,0.0,-0.92155,6e-05,12.19106]
[1778152682448,29.52,80907.21,0.0,-0.92155,6e-05,12.19106]
[1778152687514,29.52,80905.252,0.0,-0.92165,6e-05,12.17901]
[1778152687702,29.52,80905.252,0.0,-0.92165,6e-05,12.17901]
[1778152687762,29.52,80904.43,0.0,-0.9217,6e-05,12.17354]
[1778152687984,29.52,80904.43,0.0,-0.9217,6e-05,12.17354]
[1778152688199,29.52,80904.43,0.0,-0.9217,6e-05,12.17354]
[1778152692609,29.52,80902.852,0.0,-0.92178,6e-05,12.16396]
[1778152692703,29.52,80902.852,0.0,-0.92178,6e-05,12.16396]
[1778152692767,29.53,80900.046,0.0,-0.92194,6e-05,12.14432]
[1778152692947,29.53,80900.046,0.0,-0.92194,6e-05,12.14432]
[1778152698858,29.53,80899.652,0.0,-0.92194,6e-05,12.1442]
[1778152698951,29.53,80899.652,0.0,-0.92194,6e-05,12.1442]
[1778152699489,29.53,80899.652,0.0,-0.92194,6e-05,12.1442]
[1778152699699,29.53,80899.652,0.0,-0.92194,6e-05,12.1442]
[1778152699773,29.53,80906.78,0.0,-0.92152,6e-05,12.19507]
[1778152705557,29.53,80902.828,0.0,-0.92176,6e-05,12.16565]
[1778152706784,29.53,80902.828,0.0,-0.92176,6e-05,12.16565]
[1778152706955,29.53,80902.608,0.0,-0.92178,6e-05,12.16391]
[1778152707150,29.53,80902.608,0.0,-0.92178,6e-05,12.16391]
[1778152707231,29.53,80902.608,0.0,-0.92178,6e-05,12.16391]
[1778152707571,29.53,80902.608,0.0,-0.92178,6e-05,12.16373]
[1778152709585,29.53,80905.01,0.0,-0.92163,6e-05,12.18162]
[1778152710667,29.53,80905.01,0.0,-0.92163,6e-05,12.18162]
[1778152710700,29.53,80905.01,0.0,-0.92163,6e-05,12.18162]
[1778152710766,29.53,80905.01,0.0,-0.92163,6e-05,12.18187]
[1778152711599,29.53,80919.04,0.0,-0.92081,6e-05,12.27957]
[1778152712765,29.53,80919.04,0.0,-0.92081,6e-05,12.27957]
[1778152712957,29.53,80917.288,0.0,-0.92091,6e-05,12.26723]
[1778152718648,29.53,80917.166,0.0,-0.9209,6e-05,12.26797]
[1778152722391,29.53,80916.772,0.0,-0.92092,6e-05,12.26595]
[1778152722451,29.53,80916.772,0.0,-0.92092,6e-05,12.26595]
[1778152724560,29.53,80917.386,0.0,-0.92088,6e-05,12.2709]
[1778152724702,29.53,80917.386,0.0,-0.92088,6e-05,12.2709]
[1778152724717,29.53,80917.386,0.0,-0.92088,6e-05,12.27117]
[1778152729725,29.53,80917.2,0.0,-0.92088,6e-05,12.27117]
[1778152731912,29.53,80916.772,0.0,-0.9209,6e-05,12.26863]
[1778152731951,29.53,80916.772,0.0,-0.9209,6e-05,12.26863]
[1778152734760,29.54,80913.404,0.0,-0.92109,6e-05,12.24538]
[1778152735193,29.54,80913.404,0.0,-0.92109,6e-05,12.24538]
[1778152735365,29.54,80913.404,0.0,-0.92109,6e-05,12.24538]
[1778152735459,29.54,80913.404,0.0,-0.92109,6e-05,12.24538]
[1778152735767,29.54,80913.404,0.0,-0.92109,6e-05,12.24577]
[1778152736774,29.54,80905.334,0.0,-0.92157,6e-05,12.18822]
[1778152741429,29.54,80905.33,0.0,-0.92155,6e-05,12.18973]
[1778152741448,29.54,80905.33,0.0,-0.92155,6e-05,12.18973]
[1778152741814,29.54,80905.33,0.0,-0.92155,6e-05,12.18973]
[1778152741819,29.54,80906.616,0.0,-0.92147,6e-05,12.19932]
[1778152741952,29.54,80906.616,0.0,-0.92147,6e-05,12.19932]
[1778152747825,29.54,80903.95,0.0,-0.92162,6e-05,12.18187]
[1778152748652,29.54,80903.95,0.0,-0.92162,6e-05,12.18187]
[1778152748698,29.54,80903.95,0.0,-0.92162,6e-05,12.18187]
[1778152748753,29.54,80903.95,0.0,-0.92162,6e-05,12.18175]
[1778152749273,29.54,80903.95,0.0,-0.92162,6e-05,12.18175]
[1778152749450,29.54,80903.95,0.0,-0.92162,6e-05,12.18175]
[1778152750828,29.54,80896.832,0.0,-0.92204,6e-05,12.13053]
[1778152755833,29.54,80896.694,0.0,-0.92206,6e-05,12.12894]
[1778152758035,29.54,80897.39,0.0,-0.92202,6e-05,12.13365]
[1778152758200,29.54,80897.39,0.0,-0.92202,6e-05,12.13365]
[1778152758781,29.54,80897.39,0.0,-0.92202,6e-05,12.13365]
[1778152758836,29.54,80895.5,0.0,-0.92213,6e-05,12.12002]
[1778152758951,29.54,80895.5,0.0,-0.92213,6e-05,12.12002]
[1778152764842,29.54,80894.718,0.0,-0.92218,6e-05,12.11382]
[1778152764884,29.54,80894.718,0.0,-0.92218,6e-05,12.11382]
[1778152764950,29.54,80894.718,0.0,-0.92218,6e-05,12.11382]
[1778152765555,29.54,80894.718,0.0,-0.92218,6e-05,12.11382]
[1778152765700,29.54,80894.718,0.0,-0.92218,6e-05,12.11382]
[1778152765784,29.54,80894.718,0.0,-0.92218,6e-05,12.11372]
[1778152770848,29.54,80893.91,0.0,-0.92224,6e-05,12.10749]
[1778152771849,29.54,80886.768,0.0,-0.92268,6e-05,12.05316]
[1778152772738,29.54,80886.768,0.0,-0.92268,6e-05,12.05316]
[1778152772850,29.54,80884.17,0.0,-0.92283,6e-05,12.03467]
[1778152772951,29.54,80884.17,0.0,-0.92283,6e-05,12.03467]
[1778152773529,29.54,80884.17,0.0,-0.92283,6e-05,12.03467]
[1778152773700,29.54,80884.17,0.0,-0.92283,6e-05,12.03467]
[1778152773754,29.54,80884.17,0.0,-0.92283,6e-05,12.03468]
[1778152777855,29.54,80873.448,0.0,-0.92346,6e-05,11.95857]
[1778152779158,29.54,80871.406,0.0,-0.92357,6e-05,11.94423]
[1778152779198,29.54,80871.406,0.0,-0.92357,6e-05,11.94423]
[1778152779252,29.54,80871.406,0.0,-0.92357,6e-05,11.94438]
[1778152779924,29.54,80871.406,0.0,-0.92357,6e-05,11.94438]
[1778152779952,29.54,80871.406,0.0,-0.92357,6e-05,11.94438]
[1778152783861,29.54,80886.632,0.0,-0.92268,6e-05,12.0531]
[1778152783970,29.54,80886.632,0.0,-0.92268,6e-05,12.0531]
[1778152784201,29.54,80886.632,0.0,-0.92268,6e-05,12.0531]
[1778152784784,29.54,80886.632,0.0,-0.92268,6e-05,12.0531]
[1778152784841,29.54,80886.632,0.0,-0.92268,6e-05,12.05304]
[1778152784951,29.54,80886.632,0.0,-0.92268,6e-05,12.05304]
[1778152785863,29.54,80891.394,0.0,-0.9224,6e-05,12.08696]
[1778152790868,29.54,80893.006,0.0,-0.9223,6e-05,12.09808]
[1778152795873,29.54,80887.338,0.0,-0.92264,6e-05,12.05736]
[1778152795889,29.54,80887.338,0.0,-0.92264,6e-05,12.05736]
[1778152795949,29.54,80887.338,0.0,-0.92264,6e-05,12.05736]
[1778152796864,29.54,80887.338,0.0,-0.92264,6e-05,12.05736]
[1778152796874,29.54,80887.472,0.0,-0.92263,6e-05,12.0583]
[1778152796952,29.54,80887.472,0.0,-0.92263,6e-05,12.0583]
[1778152802880,29.54,80886.352,0.0,-0.9227,6e-05,12.05025]
[1778152804806,29.54,80886.002,0.0,-0.92272,6e-05,12.04775]
[1778152804882,29.54,80885.904,0.0,-0.92273,6e-05,12.04706]
[1778152804950,29.54,80885.904,0.0,-0.92273,6e-05,12.04706]
[1778152805682,29.54,80885.904,0.0,-0.92273,6e-05,12.04706]
[1778152805701,29.54,80885.904,0.0,-0.92273,6e-05,12.04706]
[1778152805783,29.54,80885.904,0.0,-0.92273,6e-05,12.04706]
[1778152810888,29.54,80886.034,0.0,-0.92272,6e-05,12.048]
[1778152816340,29.54,80885.81,0.0,-0.92273,6e-05,12.04641]
[1778152821375,29.54,80885.53,0.0,-0.92275,6e-05,12.04444]
[1778152824233,29.54,80885.026,0.0,-0.92278,6e-05,12.04086]
[1778152824450,29.54,80885.026,0.0,-0.92278,6e-05,12.04086]
[1778152826483,29.54,80885.314,0.0,-0.92276,6e-05,12.04293]
[1778152826701,29.54,80885.314,0.0,-0.92276,6e-05,12.04293]
[1778152826794,29.54,80885.314,0.0,-0.92276,6e-05,12.04294]
[1778152832452,29.54,80885.55,0.0,-0.92277,6e-05,12.04129]
[1778152837490,29.54,80886.226,0.0,-0.92273,6e-05,12.04613]
[1778152838851,29.54,80886.226,0.0,-0.92273,6e-05,12.04613]
[1778152838954,29.54,80887.154,0.0,-0.92267,6e-05,12.05274]
[1778152844539,29.54,80889.022,0.0,-0.92256,6e-05,12.06593]
[1778152848370,29.54,80888.342,0.0,-0.9226,6e-05,12.06102]
[1778152848448,29.54,80888.342,0.0,-0.9226,6e-05,12.06102]
[1778152848687,29.54,80888.342,0.0,-0.9226,6e-05,12.06102]
[1778152848704,29.54,80888.342,0.0,-0.9226,6e-05,12.06102]
[1778152848786,29.54,80888.342,0.0,-0.9226,6e-05,12.06103]
[1778152854833,29.54,80885.628,0.0,-0.92276,6e-05,12.04171]
[1778152854952,29.54,80885.574,0.0,-0.92277,6e-05,12.04134]
[1778152857003,29.54,80885.126,0.0,-0.92279,6e-05,12.03817]
[1778152857228,29.54,80885.126,0.0,-0.92279,6e-05,12.03817]
[1778152857630,29.54,80885.126,0.0,-0.92279,6e-05,12.03819]
[1778152862838,29.54,80883.448,0.0,-0.92289,6e-05,12.02635]
[1778152862950,29.54,80883.448,0.0,-0.92289,6e-05,12.02638]
[1778152866534,29.54,80884.782,0.0,-0.92281,6e-05,12.03594]
[1778152866699,29.54,80884.782,0.0,-0.92281,6e-05,12.03594]
[1778152866799,29.54,80884.782,0.0,-0.92281,6e-05,12.03597]
[1778152867569,29.54,80884.782,0.0,-0.92281,6e-05,12.03597]
[1778152867700,29.54,80884.782,0.0,-0.92281,6e-05,12.03597]
[1778152868708,29.54,80881.48,0.0,-0.923,6e-05,12.01258]
[1778152873512,29.54,80880.344,0.0,-0.92307,6e-05,12.00475]
[1778152873698,29.54,80880.344,0.0,-0.92307,6e-05,12.00475]
[1778152873743,29.54,80880.344,0.0,-0.92307,6e-05,12.00481]
[1778152874675,29.54,80880.344,0.0,-0.92307,6e-05,12.00481]
[1778152874700,29.54,80880.344,0.0,-0.92307,6e-05,12.00481]
[1778152879785,29.54,80880.384,0.0,-0.92306,6e-05,12.00546]
[1778152882029,29.54,80880.686,0.0,-0.92304,6e-05,12.00773]
[1778152882208,29.54,80880.686,0.0,-0.92304,6e-05,12.00773]
[1778152887841,29.54,80881.806,0.0,-0.92299,6e-05,12.0144]
[1778152890261,29.54,80881.164,0.0,-0.92303,6e-05,12.00886]
[1778152890449,29.54,80881.164,0.0,-0.92303,6e-05,12.00886]
[1778152890862,29.54,80881.164,0.0,-0.92304,6e-05,12.0084]
[1778152891888,29.54,80879.406,0.0,-0.92316,6e-05,11.99223]
[1778152892891,29.54,80867.558,0.0,-0.92386,6e-05,11.90776]
[1778152893212,29.54,80867.558,0.0,-0.92386,6e-05,11.90776]
[1778152893458,29.54,80867.558,0.0,-0.92386,6e-05,11.90776]
[1778152898932,29.53,80867.046,0.0,-0.92391,6e-05,11.90209]
[1778152900925,29.53,80868.016,0.0,-0.92385,6e-05,11.90857]
[1778152900954,29.53,80868.016,0.0,-0.92385,6e-05,11.90857]
[1778152901953,29.53,80873.408,0.0,-0.92354,6e-05,11.94608]
[1778152902960,29.53,80870.384,0.0,-0.92372,6e-05,11.92428]
[1778152904950,29.53,80870.384,0.0,-0.92373,6e-05,11.92394]
[1778152904974,29.53,80870.384,0.0,-0.92373,6e-05,11.92356]
[1778152905842,29.53,80870.384,0.0,-0.92373,6e-05,11.92356]
[1778152905951,29.53,80870.384,0.0,-0.92373,6e-05,11.92356]
[1778152907985,29.53,80875.75,0.0,-0.92343,6e-05,11.96043]
[1778152911741,29.53,80873.444,0.0,-0.92357,6e-05,11.9429]
[1778152911952,29.53,80873.444,0.0,-0.92357,6e-05,11.9429]
[1778152913991,29.53,80880.544,0.0,-0.92316,6e-05,11.99215]
[1778152914643,29.53,80880.544,0.0,-0.92316,6e-05,11.99215]
[1778152914698,29.53,80880.544,0.0,-0.92316,6e-05,11.99215]
[1778152914799,29.53,80880.544,0.0,-0.92317,6e-05,11.99168]
[1778152915358,29.53,80880.544,0.0,-0.92317,6e-05,11.99168]
[1778152915455,29.53,80880.544,0.0,-0.92317,6e-05,11.99168]
[1778152918026,29.52,80883.0,0.0,-0.92304,6e-05,12.00772]
[1778152918202,29.52,80883.0,0.0,-0.92304,6e-05,12.00772]
[1778152919997,29.52,80894.56,0.0,-0.92236,6e-05,12.08962]
[1778152920847,29.52,80894.56,0.0,-0.92236,6e-05,12.08962]
[1778152920951,29.52,80894.56,0.0,-0.92236,6e-05,12.08962]
[1778152920998,29.52,80900.926,0.0,-0.92198,6e-05,12.13503]
[1778152922706,29.52,80897.374,0.0,-0.92219,6e-05,12.10953]
[1778152922948,29.52,80897.374,0.0,-0.92219,6e-05,12.10953]
[1778152923000,29.52,80897.136,0.0,-0.92221,6e-05,12.10774]
[1778152926582,29.52,80897.262,0.0,-0.9222,6e-05,12.1084]
[1778152926700,29.52,80897.262,0.0,-0.9222,6e-05,12.1084]
[1778152930008,29.52,80904.214,0.0,-0.92179,6e-05,12.15779]
[1778152931508,29.52,80908.022,0.0,-0.92157,6e-05,12.18489]
[1778152931699,29.52,80908.022,0.0,-0.92157,6e-05,12.18489]
[1778152933011,29.52,80902.436,0.0,-0.9219,6e-05,12.14453]
[1778152933288,29.52,80902.436,0.0,-0.9219,6e-05,12.14453]
[1778152933448,29.52,80902.436,0.0,-0.9219,6e-05,12.14453]
[1778152933549,29.52,80902.436,0.0,-0.92191,6e-05,12.1444]
[1778152939017,29.52,80899.91,0.0,-0.92206,6e-05,12.12572]
[1778152943807,29.52,80900.376,0.0,-0.92205,6e-05,12.12754]
[1778152943950,29.52,80900.376,0.0,-0.92205,6e-05,12.12754]
[1778152949027,29.52,80903.844,0.0,-0.92186,6e-05,12.15047]
[1778152954032,29.51,80903.15,0.0,-0.92193,6e-05,12.14092]
[1778152958300,29.51,80903.096,0.0,-0.92195,6e-05,12.13786]
[1778152958451,29.51,80903.096,0.0,-0.92195,6e-05,12.13786]
[1778152959676,29.51,80903.096,0.0,-0.92196,6e-05,12.1372]
[1778152959701,29.51,80903.096,0.0,-0.92196,6e-05,12.1372]
[1778152959777,29.51,80903.096,0.0,-0.92196,6e-05,12.13654]
[1778152962144,29.51,80903.28,0.0,-0.92196,6e-05,12.13653]
[1778152962204,29.51,80903.28,0.0,-0.92196,6e-05,12.13653]
[1778152968046,29.5,80902.73,0.0,-0.92203,6e-05,12.12877]
[1778152969287,29.5,80902.874,0.0,-0.92203,6e-05,12.12915]
[1778152969450,29.5,80902.874,0.0,-0.92203,6e-05,12.12915]
[1778152969591,29.5,80902.874,0.0,-0.92203,6e-05,12.12915]
[1778152969700,29.5,80902.874,0.0,-0.92203,6e-05,12.12915]
[1778152969792,29.5,80902.874,0.0,-0.92203,6e-05,12.1285]
[1778152971049,29.5,80907.82,0.0,-0.92174,6e-05,12.16325]
[1778152973051,29.5,80921.718,0.0,-0.92092,6e-05,12.26265]
[1778152974052,29.5,80931.79,0.0,-0.92031,6e-05,12.33488]
[1778152974836,29.5,80931.79,0.0,-0.92031,6e-05,12.33488]
[1778152974949,29.5,80931.79,0.0,-0.92031,6e-05,12.33488]
[1778152976473,29.5,80937.65,0.0,-0.91997,6e-05,12.37577]
[1778152978056,29.5,80944.76,0.0,-0.91954,6e-05,12.42672]
[1778152983523,29.49,80947.654,0.0,-0.9194,6e-05,12.44433]
[1778152984308,29.49,80947.654,0.0,-0.9194,6e-05,12.44433]
[1778152984450,29.49,80947.654,0.0,-0.9194,6e-05,12.44433]
[1778152989058,29.49,80946.266,0.0,-0.9195,6e-05,12.43202]
[1778152989067,29.49,80947.308,0.0,-0.91944,6e-05,12.43901]
[1778152989198,29.49,80947.308,0.0,-0.91944,6e-05,12.43901]
[1778152993487,29.49,80946.408,0.0,-0.91952,6e-05,12.43026]
[1778152993707,29.49,80946.408,0.0,-0.91952,6e-05,12.43026]
[1778152998832,29.48,80947.302,0.0,-0.91949,6e-05,12.43397]
[1778152998949,29.48,80947.302,0.0,-0.91949,6e-05,12.43397]
[1778153000949,29.48,80943.824,0.0,-0.91971,6e-05,12.40771]
[1778153001046,29.48,80943.824,0.0,-0.91971,6e-05,12.4072]
[1778153001198,29.48,80943.824,0.0,-0.91971,6e-05,12.4072]
[1778153006684,29.48,80945.058,0.0,-0.91966,6e-05,12.41304]
[1778153010256,29.48,80947.202,0.0,-0.91955,6e-05,12.42695]
[1778153010449,29.48,80947.202,0.0,-0.91955,6e-05,12.42695]
[1778153012726,29.48,80952.236,0.0,-0.91927,6e-05,12.45836]
[1778153015954,29.47,80952.436,0.0,-0.91927,6e-05,12.45865]
[1778153016050,29.47,80952.436,0.0,-0.91928,6e-05,12.45808]
[1778153016200,29.47,80952.436,0.0,-0.91928,6e-05,12.45808]
[1778153017207,29.47,80952.436,0.0,-0.91928,6e-05,12.45751]
[1778153017450,29.47,80952.436,0.0,-0.91928,6e-05,12.45751]
[1778153023100,29.47,80952.55,0.0,-0.9193,6e-05,12.45488]
[1778153028105,29.47,80953.244,0.0,-0.91929,6e-05,12.45702]
[1778153030120,29.46,80953.22,0.0,-0.9193,6e-05,12.45569]
[1778153030200,29.46,80953.22,0.0,-0.9193,6e-05,12.45569]
[1778153030694,29.46,80953.22,0.0,-0.9193,6e-05,12.45569]
[1778153030701,29.46,80953.22,0.0,-0.9193,6e-05,12.45569]
[1778153030733,29.46,80953.22,0.0,-0.9193,6e-05,12.45511]
[1778153036112,29.46,80957.672,0.0,-0.91906,6e-05,12.48447]
[1778153038552,29.46,80957.672,0.0,-0.91907,6e-05,12.48323]
[1778153038705,29.46,80957.672,0.0,-0.91907,6e-05,12.48323]
[1778153043944,29.46,80961.974,0.0,-0.91881,6e-05,12.51416]
[1778153044286,29.46,80961.974,0.0,-0.91881,6e-05,12.51416]
[1778153044448,29.46,80961.974,0.0,-0.91881,6e-05,12.51416]
[1778153045958,29.46,80974.642,0.0,-0.91803,6e-05,12.60619]
[1778153047250,29.46,80974.988,0.0,-0.91801,6e-05,12.6085]
[1778153047449,29.46,80974.988,0.0,-0.91801,6e-05,12.6085]
[1778153047972,29.46,80974.988,0.0,-0.91801,6e-05,12.60828]
[1778153052334,29.46,80974.648,0.0,-0.91804,6e-05,12.60497]
[1778153052448,29.46,80974.648,0.0,-0.91804,6e-05,12.60497]
[1778153058042,29.45,80973.506,0.0,-0.91812,6e-05,12.59547]
[1778153063077,29.45,80972.324,0.0,-0.9182,6e-05,12.58594]
[1778153065017,29.45,80972.588,0.0,-0.91819,6e-05,12.58769]
[1778153065198,29.45,80972.588,0.0,-0.91819,6e-05,12.58753]
[1778153068244,29.45,80971.476,0.0,-0.91826,6e-05,12.57891]
[1778153068452,29.45,80971.476,0.0,-0.91826,6e-05,12.57891]
[1778153069119,29.45,80971.476,0.0,-0.91826,6e-05,12.57874]
[1778153069933,29.45,80971.476,0.0,-0.91826,6e-05,12.57874]
[1778153069948,29.45,80971.476,0.0,-0.91826,6e-05,12.57874]
[1778153075151,29.45,80974.732,0.0,-0.91809,6e-05,12.59802]
[1778153080174,29.45,80987.74,0.0,-0.9173,6e-05,12.69197]
[1778153080948,29.45,80987.74,0.0,-0.9173,6e-05,12.69197]
[1778153083791,29.45,80992.384,0.0,-0.91702,6e-05,12.72498]
[1778153083947,29.45,80992.384,0.0,-0.91702,6e-05,12.72498]
[1778153083966,29.45,80992.384,0.0,-0.91702,6e-05,12.72461]
[1778153084632,29.45,80992.384,0.0,-0.91702,6e-05,12.72461]
[1778153084707,29.45,80992.384,0.0,-0.91702,6e-05,12.72461]
[1778153090184,29.45,80988.816,0.0,-0.91726,6e-05,12.69633]
[1778153094205,29.44,80987.078,0.0,-0.91738,6e-05,12.6823]
[1778153094449,29.44,80987.078,0.0,-0.91738,6e-05,12.6823]
[1778153095049,29.44,80987.078,0.0,-0.91738,6e-05,12.6823]
[1778153095150,29.44,80987.078,0.0,-0.91738,6e-05,12.68197]
[1778153095198,29.44,80987.078,0.0,-0.91738,6e-05,12.68197]
[1778153101195,29.44,80991.884,0.0,-0.9171,6e-05,12.71516]
[1778153101221,29.44,80991.884,0.0,-0.9171,6e-05,12.71516]
[1778153101449,29.44,80991.884,0.0,-0.9171,6e-05,12.71516]
[1778153104198,29.44,80985.524,0.0,-0.91751,6e-05,12.66754]
[1778153104223,29.44,80985.524,0.0,-0.91751,6e-05,12.66754]
[1778153104451,29.44,80985.524,0.0,-0.91751,6e-05,12.66754]
[1778153104504,29.44,80985.524,0.0,-0.91751,6e-05,12.66754]
[1778153104699,29.44,80985.524,0.0,-0.91751,6e-05,12.66754]
[1778153104754,29.44,80985.524,0.0,-0.91751,6e-05,12.66724]
[1778153107201,29.44,80990.92,0.0,-0.91718,6e-05,12.70618]
[1778153109270,29.44,80992.526,0.0,-0.91709,6e-05,12.71725]
[1778153109449,29.44,80992.526,0.0,-0.91709,6e-05,12.71725]
[1778153115209,29.43,80994.52,0.0,-0.91698,6e-05,12.72967]
[1778153116723,29.43,80993.996,0.0,-0.91702,6e-05,12.72545]
[1778153116951,29.43,80993.996,0.0,-0.91702,6e-05,12.72545]
[1778153117333,29.43,80993.996,0.0,-0.91702,6e-05,12.72508]
[1778153117449,29.43,80993.996,0.0,-0.91702,6e-05,12.72508]
[1778153118212,29.43,80994.402,0.0,-0.917,6e-05,12.72768]
[1778153123217,29.43,80997.078,0.0,-0.91685,6e-05,12.7454]
[1778153128030,29.43,80997.932,0.0,-0.91681,6e-05,12.75006]
[1778153128201,29.43,80997.932,0.0,-0.91681,6e-05,12.75006]
[1778153133227,29.43,81001.996,0.0,-0.9166,6e-05,12.77404]
[1778153138674,29.42,81001.006,0.0,-0.91667,6e-05,12.76503]
[1778153138701,29.42,81001.006,0.0,-0.91667,6e-05,12.76503]
[1778153139032,29.42,81001.006,0.0,-0.91667,6e-05,12.76503]
[1778153139204,29.42,81001.006,0.0,-0.91667,6e-05,12.76503]
[1778153139256,29.42,81001.63,0.0,-0.91664,6e-05,12.76876]
[1778153143054,29.42,81001.836,0.0,-0.91664,6e-05,12.76898]
[1778153143201,29.42,81001.836,0.0,-0.91664,6e-05,12.76898]
[1778153148682,29.42,81002.132,0.0,-0.91665,6e-05,12.76814]
[1778153149689,29.42,81002.786,0.0,-0.91661,6e-05,12.77264]
[1778153150696,29.42,80992.078,0.0,-0.91728,6e-05,12.6936]
[1778153151420,29.42,80992.078,0.0,-0.91728,6e-05,12.6936]
[1778153151449,29.42,80992.078,0.0,-0.91728,6e-05,12.6936]
[1778153152042,29.42,80992.078,0.0,-0.91728,6e-05,12.6936]
[1778153152199,29.42,80992.078,0.0,-0.91728,6e-05,12.6936]
[1778153152266,29.42,80992.078,0.0,-0.91728,6e-05,12.69334]
[1778153152710,29.42,80986.09,0.0,-0.91766,6e-05,12.64915]
[1778153157745,29.42,80984.802,0.0,-0.91775,6e-05,12.63851]
[1778153160766,29.41,80978.17,0.0,-0.91816,6e-05,12.58941]
[1778153163910,29.41,80976.908,0.0,-0.91824,6e-05,12.57992]
[1778153163951,29.41,80976.908,0.0,-0.91824,6e-05,12.57992]
[1778153164011,29.41,80976.908,0.0,-0.91824,6e-05,12.57993]
[1778153164794,29.41,80961.918,0.0,-0.91916,6e-05,12.47056]
[1778153169831,29.41,80961.098,0.0,-0.91921,6e-05,12.46469]
[1778153172638,29.41,80961.986,0.0,-0.91916,6e-05,12.47117]
[1778153172698,29.41,80961.986,0.0,-0.91916,6e-05,12.47117]
[1778153173158,29.41,80961.986,0.0,-0.91916,6e-05,12.47117]
[1778153173200,29.41,80961.986,0.0,-0.91916,6e-05,12.47117]
[1778153173257,29.41,80961.986,0.0,-0.91916,6e-05,12.47117]
[1778153177887,29.42,80955.234,0.0,-0.91957,6e-05,12.42225]
[1778153178696,29.42,80955.234,0.0,-0.91957,6e-05,12.42225]
[1778153178953,29.42,80955.234,0.0,-0.91957,6e-05,12.42225]
[1778153184936,29.42,80955.126,0.0,-0.91957,6e-05,12.42203]
[1778153188327,29.42,80952.396,0.0,-0.91973,6e-05,12.40252]
[1778153188450,29.42,80952.396,0.0,-0.91973,6e-05,12.40252]
[1778153189072,29.42,80952.396,0.0,-0.91973,6e-05,12.40252]
[1778153189198,29.42,80952.396,0.0,-0.91973,6e-05,12.40252]
[1778153189300,29.42,80952.396,0.0,-0.91973,6e-05,12.40257]
[1778153189971,29.42,80958.192,0.0,-0.91938,6e-05,12.44475]
[1778153192345,29.42,80959.226,0.0,-0.91933,6e-05,12.44897]
[1778153192450,29.42,80959.226,0.0,-0.91933,6e-05,12.44897]
[1778153196869,29.42,80957.442,0.0,-0.91944,6e-05,12.43621]
[1778153196951,29.42,80957.442,0.0,-0.91944,6e-05,12.43621]
[1778153197189,29.42,80957.442,0.0,-0.91944,6e-05,12.43621]
[1778153197200,29.42,80957.442,0.0,-0.91944,6e-05,12.43621]
[1778153197288,29.42,80957.442,0.0,-0.91944,6e-05,12.43631]
[1778153202924,29.42,80954.698,0.0,-0.9196,6e-05,12.41683]
[1778153202950,29.42,80954.698,0.0,-0.9196,6e-05,12.41683]
[1778153204071,29.42,80946.446,0.0,-0.9201,6e-05,12.35729]
[1778153209325,29.42,80944.036,0.0,-0.92024,6e-05,12.34086]
[1778153215148,29.42,80946.624,0.0,-0.92007,6e-05,12.36072]
[1778153220183,29.42,80947.742,0.0,-0.92,6e-05,12.36964]
[1778153223204,29.42,80940.178,0.0,-0.92046,6e-05,12.31502]
[1778153224211,29.42,80931.966,0.0,-0.92095,6e-05,12.25549]
[1778153225992,29.42,80928.432,0.0,-0.92117,6e-05,12.22982]
[1778153226199,29.42,80928.432,0.0,-0.92117,6e-05,12.22982]
[1778153226650,29.42,80928.432,0.0,-0.92117,6e-05,12.22965]
[1778153226700,29.42,80928.432,0.0,-0.92117,6e-05,12.22965]
[1778153227232,29.42,80928.432,0.0,-0.92117,6e-05,12.22949]
[1778153232267,29.42,80927.976,0.0,-0.92119,6e-05,12.22698]
[1778153232960,29.42,80927.976,0.0,-0.92119,6e-05,12.22698]
[1778153233201,29.42,80927.976,0.0,-0.92119,6e-05,12.22698]
[1778153238309,29.42,80926.81,0.0,-0.92124,6e-05,12.22086]
[1778153243344,29.43,80926.158,0.0,-0.92126,6e-05,12.21808]
[1778153244858,29.43,80925.644,0.0,-0.92129,6e-05,12.21477]
[1778153244952,29.43,80925.644,0.0,-0.92129,6e-05,12.21477]
[1778153245493,29.43,80925.644,0.0,-0.92129,6e-05,12.21517]
[1778153245700,29.43,80925.644,0.0,-0.92129,6e-05,12.21517]
[1778153245800,29.43,80925.644,0.0,-0.92128,6e-05,12.21556]
[1778153248831,29.43,80922.748,0.0,-0.92145,6e-05,12.19552]
[1778153248948,29.43,80922.748,0.0,-0.92145,6e-05,12.19552]
[1778153254371,29.43,80917.564,0.0,-0.92176,6e-05,12.15765]
[1778153256214,29.43,80917.91,0.0,-0.92173,6e-05,12.16061]
[1778153256448,29.43,80917.91,0.0,-0.92173,6e-05,12.16107]
[1778153256611,29.43,80917.91,0.0,-0.92173,6e-05,12.16107]
[1778153256699,29.43,80917.91,0.0,-0.92173,6e-05,12.16107]
[1778153257374,29.43,80918.046,0.0,-0.92172,6e-05,12.16252]
[1778153258375,29.43,80924.702,0.0,-0.92131,6e-05,12.21081]
[1778153260974,29.44,80925.512,0.0,-0.92126,6e-05,12.2174]
[1778153261199,29.44,80925.512,0.0,-0.92126,6e-05,12.2174]
[1778153266383,29.44,80926.684,0.0,-0.92117,6e-05,12.22805]
[1778153271024,29.44,80926.968,0.0,-0.92114,6e-05,12.23156]
[1778153271201,29.44,80926.968,0.0,-0.92114,6e-05,12.23156]
[1778153271737,29.44,80926.968,0.0,-0.92114,6e-05,12.23192]
[1778153271952,29.44,80926.968,0.0,-0.92114,6e-05,12.23192]
[1778153272053,29.44,80926.968,0.0,-0.92113,6e-05,12.23228]
[1778153276056,29.44,80926.29,0.0,-0.92117,6e-05,12.22811]
[1778153276203,29.44,80926.29,0.0,-0.92117,6e-05,12.22811]
[1778153278395,29.44,80931.74,0.0,-0.92083,6e-05,12.26879]
[1778153279127,29.44,80931.74,0.0,-0.92083,6e-05,12.26879]
[1778153279202,29.44,80931.74,0.0,-0.92083,6e-05,12.26879]
[1778153279277,29.44,80931.74,0.0,-0.92083,6e-05,12.26909]
[1778153282555,29.44,80932.902,0.0,-0.92075,6e-05,12.27833]
[1778153282701,29.44,80932.902,0.0,-0.92075,6e-05,12.27833]
[1778153288405,29.45,80930.536,0.0,-0.92088,6e-05,12.26305]
[1778153292252,29.45,80932.984,0.0,-0.92072,6e-05,12.28159]
[1778153292452,29.45,80933.618,0.0,-0.92068,6e-05,12.28644]
[1778153292820,29.45,80933.618,0.0,-0.92068,6e-05,12.28644]
[1778153292951,29.45,80933.618,0.0,-0.92068,6e-05,12.28644]
[1778153292968,29.45,80933.618,0.0,-0.92068,6e-05,12.28672]
[1778153297549,29.45,80935.286,0.0,-0.92057,6e-05,12.29982]
[1778153297701,29.45,80935.286,0.0,-0.92057,6e-05,12.29982]
[1778153299416,29.45,80926.88,0.0,-0.92107,6e-05,12.23977]
[1778153303309,29.45,80925.018,0.0,-0.92117,6e-05,12.22742]
[1778153303448,29.45,80925.018,0.0,-0.92117,6e-05,12.22781]
[1778153304132,29.45,80925.018,0.0,-0.92117,6e-05,12.22781]
[1778153304200,29.45,80925.018,0.0,-0.92117,6e-05,12.22781]
[1778153304233,29.45,80925.018,0.0,-0.92117,6e-05,12.22821]
[1778153305422,29.45,80920.182,0.0,-0.92145,6e-05,12.1938]
[1778153307847,29.45,80917.47,0.0,-0.92161,6e-05,12.1752]
[1778153307950,29.45,80917.47,0.0,-0.92161,6e-05,12.1752]
[1778153308807,29.45,80908.92,0.0,-0.92211,6e-05,12.11488]
[1778153313842,29.46,80904.686,0.0,-0.92238,6e-05,12.08165]
[1778153315694,29.46,80903.112,0.0,-0.92247,6e-05,12.07038]
[1778153315950,29.46,80903.112,0.0,-0.92247,6e-05,12.07038]
[1778153316142,29.46,80903.112,0.0,-0.92247,6e-05,12.07038]
[1778153316203,29.46,80903.112,0.0,-0.92247,6e-05,12.07038]
[1778153316237,29.46,80903.112,0.0,-0.92247,6e-05,12.07038]
[1778153319884,29.46,80898.454,0.0,-0.92274,6e-05,12.03721]
[1778153324515,29.46,80897.278,0.0,-0.92281,6e-05,12.02906]
[1778153324701,29.46,80897.278,0.0,-0.92281,6e-05,12.02906]
[1778153329954,29.46,80897.364,0.0,-0.9228,6e-05,12.02999]
[1778153334474,29.46,80895.916,0.0,-0.92289,6e-05,12.01993]
[1778153334700,29.46,80895.916,0.0,-0.92289,6e-05,12.01993]
[1778153335237,29.46,80895.916,0.0,-0.92289,6e-05,12.01993]
[1778153335449,29.46,80895.916,0.0,-0.92289,6e-05,12.01993]
[1778153335452,29.46,80895.728,0.0,-0.9229,6e-05,12.01866]
[1778153341034,29.46,80895.086,0.0,-0.92293,6e-05,12.01456]
[1778153346463,29.46,80892.68,0.0,-0.92307,6e-05,11.99789]
[1778153350775,29.46,80892.096,0.0,-0.9231,6e-05,11.99419]
[1778153350950,29.46,80892.096,0.0,-0.9231,6e-05,11.99419]
[1778153352113,29.46,80885.44,0.0,-0.92349,6e-05,11.94711]
[1778153357148,29.46,80887.232,0.0,-0.92337,6e-05,11.96068]
[1778153359369,29.46,80887.16,0.0,-0.92338,6e-05,11.96033]
[1778153359449,29.46,80887.16,0.0,-0.92338,6e-05,11.96033]
[1778153359468,29.46,80887.16,0.0,-0.92338,6e-05,11.96049]
[1778153362728,29.46,80888.236,0.0,-0.92331,6e-05,11.96861]
[1778153362950,29.46,80888.236,0.0,-0.92331,6e-05,11.96861]
[1778153368218,29.46,80886.264,0.0,-0.92342,6e-05,11.95536]
[1778153368451,29.46,80886.264,0.0,-0.92342,6e-05,11.95536]
[1778153368631,29.46,80885.894,0.0,-0.92344,6e-05,11.9529]
[1778153368699,29.46,80885.894,0.0,-0.92344,6e-05,11.9529]
[1778153369233,29.46,80885.894,0.0,-0.92344,6e-05,11.95306]
[1778153374269,29.46,80885.386,0.0,-0.92348,6e-05,11.947]
[1778153375475,29.46,80885.386,0.0,-0.92348,6e-05,11.947]
[1778153375700,29.46,80884.904,0.0,-0.92351,6e-05,11.94375]
[1778153381317,29.46,80882.346,0.0,-0.92365,6e-05,11.92671]
[1778153382429,29.46,80882.346,0.0,-0.92365,6e-05,11.92671]
[1778153382453,29.46,80882.346,0.0,-0.92365,6e-05,11.92671]
[1778153383159,29.46,80882.346,0.0,-0.92364,6e-05,11.92692]
[1778153383200,29.46,80882.346,0.0,-0.92364,6e-05,11.92692]
[1778153383331,29.47,80882.346,0.0,-0.92364,6e-05,11.92713]
[1778153388366,29.47,80883.24,0.0,-0.92358,6e-05,11.93449]
[1778153389758,29.47,80883.056,0.0,-0.92359,6e-05,11.93338]
[1778153389952,29.47,80883.056,0.0,-0.92359,6e-05,11.93338]
[1778153395512,29.47,80880.062,0.0,-0.92375,6e-05,11.91345]
[1778153401317,29.47,80879.54,0.0,-0.92378,6e-05,11.91089]
[1778153401450,29.47,80879.54,0.0,-0.92378,6e-05,11.91089]
[1778153402336,29.47,80879.54,0.0,-0.92377,6e-05,11.91111]
[1778153402451,29.47,80879.54,0.0,-0.92377,6e-05,11.91111]
[1778153402464,29.47,80879.54,0.0,-0.92377,6e-05,11.91131]
[1778153407499,29.47,80882.692,0.0,-0.92358,6e-05,11.9347]
[1778153408697,29.47,80882.304,0.0,-0.9236,6e-05,11.93214]
[1778153408950,29.47,80882.304,0.0,-0.9236,6e-05,11.93214]
[1778153414528,29.47,80883.954,0.0,-0.92349,6e-05,11.945]
[1778153417784,29.47,80884.452,0.0,-0.92346,6e-05,11.94908]
[1778153417952,29.47,80884.452,0.0,-0.92346,6e-05,11.94908]
[1778153418865,29.47,80884.452,0.0,-0.92346,6e-05,11.94924]
[1778153418954,29.47,80884.452,0.0,-0.92346,6e-05,11.94924]
[1778153419047,29.47,80884.452,0.0,-0.92346,6e-05,11.9494]
[1778153424538,29.47,80884.102,0.0,-0.92347,6e-05,11.94774]
[1778153426404,29.47,80884.11,0.0,-0.92347,6e-05,11.94797]
[1778153426450,29.47,80884.11,0.0,-0.92347,6e-05,11.94797]
[1778153431545,29.48,80883.204,0.0,-0.92353,6e-05,11.93928]
[1778153434185,29.48,80882.21,0.0,-0.92359,6e-05,11.93259]
[1778153434199,29.48,80882.21,0.0,-0.92359,6e-05,11.93259]
[1778153435585,29.48,80881.868,0.0,-0.9236,6e-05,11.93055]
[1778153435702,29.48,80881.868,0.0,-0.9236,6e-05,11.93055]
[1778153436550,29.48,80884.452,0.0,-0.92345,6e-05,11.9491]
[1778153438942,29.48,80883.718,0.0,-0.92349,6e-05,11.94421]
[1778153438948,29.48,80883.718,0.0,-0.92349,6e-05,11.94421]
[1778153441896,29.48,80882.574,0.0,-0.92355,6e-05,11.93663]
[1778153441951,29.48,80882.574,0.0,-0.92355,6e-05,11.93663]
[1778153442052,29.48,80882.574,0.0,-0.92355,6e-05,11.93681]
[1778153444872,29.48,80883.67,0.0,-0.92348,6e-05,11.94495]
[1778153444947,29.48,80883.67,0.0,-0.92348,6e-05,11.94495]
[1778153449978,29.48,80883.222,0.0,-0.9235,6e-05,11.94266]
[1778153451553,29.48,80883.222,0.0,-0.9235,6e-05,11.94284]
[1778153451566,29.48,80882.612,0.0,-0.92354,6e-05,11.93868]
[1778153451704,29.48,80882.612,0.0,-0.92354,6e-05,11.93868]
[1778153457572,29.48,80884.28,0.0,-0.92343,6e-05,11.95158]
[1778153462576,29.48,80888.556,0.0,-0.92317,6e-05,11.98272]
[1778153467581,29.48,80888.79,0.0,-0.92315,6e-05,11.98494]
[1778153472588,29.48,80888.08,0.0,-0.92319,6e-05,11.98046]
[1778153477593,29.48,80887.896,0.0,-0.9232,6e-05,11.97974]
[1778153482030,29.48,80894.234,0.0,-0.92282,6e-05,12.02531]
[1778153483037,29.48,80902.524,0.0,-0.92233,6e-05,12.08451]
[1778153486058,29.49,80910.172,0.0,-0.92186,6e-05,12.14074]
[1778153488072,29.49,80914.758,0.0,-0.92158,6e-05,12.17448]
[1778153492608,29.49,80921.12,0.0,-0.92121,6e-05,12.21837]
[1778153498143,29.49,80927.458,0.0,-0.92081,6e-05,12.26586]
[1778153503181,29.49,80931.51,0.0,-0.92056,6e-05,12.29627]
[1778153508216,29.49,80938.266,0.0,-0.92014,6e-05,12.3459]
[1778153509223,29.49,80948.99,0.0,-0.91949,6e-05,12.42354]
[1778153511237,29.49,80954.538,0.0,-0.91915,6e-05,12.46377]
[1778153513217,29.49,80954.952,0.0,-0.91913,6e-05,12.46682]
[1778153513452,29.49,80954.952,0.0,-0.91913,6e-05,12.46682]
[1778153513553,29.49,80954.952,0.0,-0.91913,6e-05,12.4669]
[1778153514259,29.49,80946.094,0.0,-0.91967,6e-05,12.40271]
[1778153519295,29.49,80950.8,0.0,-0.91938,6e-05,12.43709]
[1778153524330,29.49,80950.994,0.0,-0.91936,6e-05,12.43862]
[1778153526789,29.49,80952.106,0.0,-0.9193,6e-05,12.44678]
[1778153526950,29.49,80952.106,0.0,-0.9193,6e-05,12.44678]
[1778153527351,29.49,80952.106,0.0,-0.91929,6e-05,12.44688]
[1778153528358,29.49,80943.734,0.0,-0.9198,6e-05,12.38628]
[1778153533393,29.5,80946.156,0.0,-0.91965,6e-05,12.4042]
[1778153536414,29.5,80952.676,0.0,-0.91926,6e-05,12.45152]
[1778153541450,29.5,80952.546,0.0,-0.91926,6e-05,12.45056]
[1778153545898,29.5,80955.11,0.0,-0.91911,6e-05,12.4691]
[1778153548949,29.5,80954.526,0.0,-0.91914,6e-05,12.4648]
[1778153554541,29.5,80955.23,0.0,-0.91912,6e-05,12.46641]
[1778153559153,29.49,80955.534,0.0,-0.9191,6e-05,12.46852]
[1778153559201,29.49,80955.534,0.0,-0.9191,6e-05,12.46852]
[1778153559576,29.49,80955.534,0.0,-0.9191,6e-05,12.46848]
[1778153561502,29.49,80956.406,0.0,-0.91905,6e-05,12.47479]
[1778153561698,29.49,80956.406,0.0,-0.91905,6e-05,12.47475]
[1778153567177,29.49,80955.694,0.0,-0.9191,6e-05,12.46946]
[1778153567203,29.49,80955.694,0.0,-0.9191,6e-05,12.46946]
[1778153567308,29.49,80955.694,0.0,-0.9191,6e-05,12.46946]
[1778153567449,29.49,80955.694,0.0,-0.9191,6e-05,12.46946]
[1778153567632,29.49,80955.694,0.0,-0.9191,6e-05,12.46945]
[1778153571640,29.49,80953.354,0.0,-0.91924,6e-05,12.45245]
[1778153571662,29.49,80953.354,0.0,-0.91924,6e-05,12.45242]
[1778153571706,29.49,80953.354,0.0,-0.91924,6e-05,12.45242]
[1778153572055,29.49,80953.354,0.0,-0.91924,6e-05,12.45242]
[1778153572203,29.49,80953.354,0.0,-0.91924,6e-05,12.45242]
[1778153574681,29.49,80957.844,0.0,-0.91897,6e-05,12.4849]
[1778153579696,29.49,80957.748,0.0,-0.91897,6e-05,12.48397]
[1778153580852,29.49,80956.946,0.0,-0.91902,6e-05,12.47811]
[1778153580951,29.49,80956.946,0.0,-0.91902,6e-05,12.47811]
[1778153581460,29.49,80956.946,0.0,-0.91902,6e-05,12.47811]
[1778153581550,29.49,80956.946,0.0,-0.91902,6e-05,12.47807]
[1778153581703,29.49,80956.946,0.0,-0.91902,6e-05,12.47807]
[1778153586829,29.49,80959.316,0.0,-0.91888,6e-05,12.49507]
[1778153586951,29.49,80959.316,0.0,-0.91888,6e-05,12.49507]
[1778153587417,29.49,80959.316,0.0,-0.91888,6e-05,12.49507]
[1778153587450,29.49,80959.316,0.0,-0.91888,6e-05,12.49507]
[1778153587550,29.49,80959.316,0.0,-0.91888,6e-05,12.495]
[1778153590441,29.49,80961.596,0.0,-0.91874,6e-05,12.51144]
[1778153590451,29.49,80961.596,0.0,-0.91874,6e-05,12.51144]
[1778153590582,29.49,80961.596,0.0,-0.91874,6e-05,12.51144]
[1778153590700,29.49,80961.596,0.0,-0.91874,6e-05,12.51144]
[1778153590707,29.49,80963.592,0.0,-0.91862,6e-05,12.52586]
[1778153595369,29.49,80963.874,0.0,-0.91861,6e-05,12.52744]
[1778153595451,29.49,80963.874,0.0,-0.91861,6e-05,12.52744]
[1778153595465,29.49,80963.874,0.0,-0.91861,6e-05,12.52732]
[1778153595780,29.49,80963.874,0.0,-0.91861,6e-05,12.52732]
[1778153595951,29.49,80963.874,0.0,-0.91861,6e-05,12.52732]
[1778153601718,29.49,80963.874,0.0,-0.91861,6e-05,12.52666]
[1778153605722,29.49,80970.642,0.0,-0.9182,6e-05,12.57545]
[1778153607464,29.49,80971.754,0.0,-0.91814,6e-05,12.58337]
[1778153607701,29.49,80971.754,0.0,-0.91814,6e-05,12.58337]
[1778153607724,29.49,80970.838,0.0,-0.91819,6e-05,12.5765]
[1778153608368,29.49,80970.838,0.0,-0.91819,6e-05,12.5765]
[1778153608450,29.49,80970.838,0.0,-0.91819,6e-05,12.5765]
[1778153612298,29.49,80966.228,0.0,-0.9185,6e-05,12.53885]
[1778153612450,29.49,80966.228,0.0,-0.9185,6e-05,12.53885]
[1778153612693,29.49,80966.228,0.0,-0.9185,6e-05,12.53875]
[1778153613552,29.49,80966.228,0.0,-0.9185,6e-05,12.53875]
[1778153613705,29.49,80966.228,0.0,-0.9185,6e-05,12.53875]
[1778153613730,29.49,80960.314,0.0,-0.91887,6e-05,12.49563]
[1778153614731,29.49,80955.68,0.0,-0.91915,6e-05,12.46193]
[1778153619736,29.49,80956.264,0.0,-0.91912,6e-05,12.46609]
[1778153625742,29.49,80957.564,0.0,-0.91904,6e-05,12.47539]
[1778153627228,29.49,80956.862,0.0,-0.91908,6e-05,12.47026]
[1778153627451,29.49,80956.862,0.0,-0.91908,6e-05,12.47026]
[1778153627517,29.49,80956.862,0.0,-0.91908,6e-05,12.47024]
[1778153628077,29.49,80956.862,0.0,-0.91908,6e-05,12.47024]
[1778153628202,29.49,80956.862,0.0,-0.91908,6e-05,12.47024]
[1778153633750,29.49,80957.548,0.0,-0.91904,6e-05,12.47507]
[1778153638756,29.49,80957.218,0.0,-0.91906,6e-05,12.47252]
[1778153639686,29.49,80957.218,0.0,-0.91906,6e-05,12.47252]
[1778153639698,29.49,80957.218,0.0,-0.91906,6e-05,12.47252]
[1778153639757,29.49,80957.258,0.0,-0.91906,6e-05,12.47279]
[1778153640447,29.49,80957.258,0.0,-0.91906,6e-05,12.47279]
[1778153640699,29.49,80957.258,0.0,-0.91906,6e-05,12.47279]
[1778153643169,29.49,80963.46,0.0,-0.91868,6e-05,12.51761]
[1778153644176,29.49,80967.848,0.0,-0.91841,6e-05,12.54944]
[1778153649767,29.49,80966.166,0.0,-0.91852,6e-05,12.53655]
[1778153651320,29.49,80966.166,0.0,-0.91852,6e-05,12.53644]
[1778153651449,29.49,80966.166,0.0,-0.91852,6e-05,12.53644]
[1778153651527,29.49,80966.166,0.0,-0.91852,6e-05,12.53631]
[1778153651982,29.49,80966.166,0.0,-0.91852,6e-05,12.53631]
[1778153652201,29.49,80966.166,0.0,-0.91852,6e-05,12.53631]
[1778153656988,29.49,80967.394,0.0,-0.91845,6e-05,12.54462]
[1778153657203,29.49,80967.394,0.0,-0.91845,6e-05,12.54462]
[1778153657267,29.49,80967.394,0.0,-0.91846,6e-05,12.54438]
[1778153657815,29.49,80967.394,0.0,-0.91846,6e-05,12.54438]
[1778153657952,29.49,80967.394,0.0,-0.91846,6e-05,12.54438]
[1778153659281,29.49,80977.772,0.0,-0.91782,6e-05,12.61965]
[1778153664316,29.48,80975.416,0.0,-0.91798,6e-05,12.60134]
[1778153668350,29.48,80973.194,0.0,-0.91812,6e-05,12.58452]
[1778153668453,29.48,80973.194,0.0,-0.91812,6e-05,12.58452]
[1778153668554,29.48,80973.194,0.0,-0.91812,6e-05,12.58432]
[1778153669217,29.48,80973.194,0.0,-0.91812,6e-05,12.58432]
[1778153669450,29.48,80973.194,0.0,-0.91812,6e-05,12.58432]
[1778153675306,29.48,80971.848,0.0,-0.91823,6e-05,12.57003]
[1778153675448,29.48,80971.848,0.0,-0.91823,6e-05,12.57003]
[1778153675454,29.48,80971.848,0.0,-0.91823,6e-05,12.56989]
[1778153675800,29.48,80971.848,0.0,-0.91823,6e-05,12.56989]
[1778153675952,29.48,80971.848,0.0,-0.91823,6e-05,12.56989]
[1778153677407,29.48,80967.114,0.0,-0.91853,6e-05,12.53513]
[1778153682442,29.48,80966.77,0.0,-0.91855,6e-05,12.53206]
[1778153687283,29.48,80965.972,0.0,-0.91861,6e-05,12.52583]
[1778153687450,29.48,80965.972,0.0,-0.91861,6e-05,12.52583]
[1778153687477,29.48,80965.972,0.0,-0.91861,6e-05,12.52571]
[1778153687990,29.48,80965.972,0.0,-0.91861,6e-05,12.52571]
[1778153688202,29.48,80965.972,0.0,-0.91861,6e-05,12.52571]
[1778153693519,29.48,80966.622,0.0,-0.91857,6e-05,12.5298]
[1778153693905,29.48,80966.622,0.0,-0.91857,6e-05,12.5298]
[1778153693951,29.48,80966.622,0.0,-0.91857,6e-05,12.5298]
[1778153699562,29.48,80965.846,0.0,-0.91862,6e-05,12.52354]
[1778153700664,29.48,80965.846,0.0,-0.91862,6e-05,12.52354]
[1778153700702,29.48,80965.846,0.0,-0.91862,6e-05,12.52354]
[1778153700765,29.48,80965.846,0.0,-0.91863,6e-05,12.52344]
[1778153701442,29.48,80965.846,0.0,-0.91863,6e-05,12.52344]
[1778153701451,29.48,80965.846,0.0,-0.91863,6e-05,12.52344]
[1778153706611,29.48,80966.206,0.0,-0.91861,6e-05,12.52549]
[1778153711646,29.48,80965.182,0.0,-0.91868,6e-05,12.51755]
[1778153713425,29.48,80965.056,0.0,-0.91868,6e-05,12.51654]
[1778153713450,29.48,80965.056,0.0,-0.91868,6e-05,12.51654]
[1778153713660,29.48,80965.056,0.0,-0.91868,6e-05,12.51644]
[1778153714274,29.48,80965.056,0.0,-0.91868,6e-05,12.51644]
[1778153714450,29.48,80965.056,0.0,-0.91868,6e-05,12.51644]
[1778153718595,29.48,80965.586,0.0,-0.91866,6e-05,12.51993]
[1778153718700,29.48,80965.586,0.0,-0.91866,6e-05,12.51993]
[1778153718802,29.48,80965.586,0.0,-0.91866,6e-05,12.51983]
[1778153719198,29.48,80965.586,0.0,-0.91866,6e-05,12.51983]
[1778153719451,29.48,80965.586,0.0,-0.91866,6e-05,12.51983]
[1778153720838,29.48,80969.786,0.0,-0.9184,6e-05,12.55018]
[1778153726751,29.48,80970.846,0.0,-0.91834,6e-05,12.55706]
[1778153727777,29.48,80970.846,0.0,-0.91834,6e-05,12.55706]
[1778153727845,29.48,80969.444,0.0,-0.91843,6e-05,12.5467]
[1778153727950,29.48,80969.444,0.0,-0.91843,6e-05,12.5467]
[1778153728592,29.48,80969.444,0.0,-0.91843,6e-05,12.5467]
[1778153728701,29.48,80969.444,0.0,-0.91843,6e-05,12.5467]
[1778153728765,29.48,80969.444,0.0,-0.91843,6e-05,12.54663]
[1778153729772,29.48,80963.53,0.0,-0.91879,6e-05,12.50348]
[1778153733605,29.48,80960.826,0.0,-0.91898,6e-05,12.48031]
[1778153733699,29.48,80960.826,0.0,-0.91898,6e-05,12.48031]
[1778153738835,29.48,80959.894,0.0,-0.91904,6e-05,12.4734]
[1778153743861,29.48,80958.73,0.0,-0.91911,6e-05,12.46484]
[1778153745839,29.48,80958.672,0.0,-0.91911,6e-05,12.46441]
[1778153745863,29.48,80958.818,0.0,-0.91911,6e-05,12.46546]
[1778153745949,29.48,80958.818,0.0,-0.91911,6e-05,12.46546]
[1778153746864,29.48,80958.914,0.0,-0.9191,6e-05,12.46614]
[1778153747725,29.48,80958.914,0.0,-0.9191,6e-05,12.46614]
[1778153747950,29.48,80958.914,0.0,-0.9191,6e-05,12.46613]
[1778153753871,29.47,80959.562,0.0,-0.91906,6e-05,12.47076]
[1778153758876,29.47,80960.336,0.0,-0.91901,6e-05,12.47626]
[1778153762286,29.47,80959.846,0.0,-0.91905,6e-05,12.47263]
[1778153762450,29.47,80959.846,0.0,-0.91905,6e-05,12.47263]
[1778153762516,29.47,80959.846,0.0,-0.91905,6e-05,12.47261]
[1778153763311,29.47,80959.846,0.0,-0.91905,6e-05,12.47261]
[1778153763452,29.47,80959.846,0.0,-0.91905,6e-05,12.47261]
[1778153768887,29.47,80959.928,0.0,-0.91904,6e-05,12.47309]
[1778153773892,29.47,80960.07,0.0,-0.91903,6e-05,12.474]
[1778153779898,29.47,80960.068,0.0,-0.91904,6e-05,12.47384]
[1778153781143,29.47,80960.142,0.0,-0.91903,6e-05,12.47435]
[1778153781197,29.47,80960.142,0.0,-0.91903,6e-05,12.47435]
[1778153781900,29.47,80960.122,0.0,-0.91903,6e-05,12.47418]
[1778153781911,29.47,80960.122,0.0,-0.91903,6e-05,12.47418]
[1778153781957,29.47,80960.122,0.0,-0.91903,6e-05,12.47418]
[1778153787906,29.47,80959.808,0.0,-0.91905,6e-05,12.47177]
[1778153791132,29.47,80959.786,0.0,-0.91905,6e-05,12.47155]
[1778153791201,29.47,80959.786,0.0,-0.91905,6e-05,12.47155]
[1778153797916,29.47,80960.176,0.0,-0.91905,6e-05,12.47086]
[1778153802921,29.47,80960.474,0.0,-0.91903,6e-05,12.47291]
[1778153803931,29.47,80960.468,0.0,-0.91903,6e-05,12.47284]
[1778153803951,29.47,80960.468,0.0,-0.91903,6e-05,12.47284]
[1778153804923,29.47,80960.282,0.0,-0.91905,6e-05,12.47147]
[1778153805138,29.47,80960.282,0.0,-0.91905,6e-05,12.47147]
[1778153805200,29.47,80960.282,0.0,-0.91905,6e-05,12.47147]
[1778153811930,29.47,80960.276,0.0,-0.91905,6e-05,12.47129]
[1778153816068,29.47,80960.568,0.0,-0.91903,6e-05,12.47333]
[1778153816201,29.47,80960.568,0.0,-0.91903,6e-05,12.47333]
[1778153818723,29.47,80960.568,0.0,-0.91903,6e-05,12.47337]
[1778153818953,29.47,80960.568,0.0,-0.91903,6e-05,12.47351]
[1778153819399,29.47,80960.568,0.0,-0.91903,6e-05,12.47367]
[1778153820425,29.47,80943.5,0.0,-0.92007,6e-05,12.34999]
[1778153824704,29.47,80941.64,0.0,-0.92017,6e-05,12.33707]
[1778153824950,29.47,80941.64,0.0,-0.92017,6e-05,12.3373]
[1778153825648,29.47,80941.64,0.0,-0.92017,6e-05,12.3373]
[1778153825699,29.47,80941.64,0.0,-0.92017,6e-05,12.3373]
[1778153825726,29.48,80941.64,0.0,-0.92017,6e-05,12.33754]
[1778153826480,29.48,80936.336,0.0,-0.92049,6e-05,12.29944]
[1778153831950,29.48,80931.068,0.0,-0.9208,6e-05,12.26276]
[1778153837343,29.48,80928.684,0.0,-0.92093,6e-05,12.24709]
[1778153837448,29.48,80928.684,0.0,-0.92093,6e-05,12.24709]
[1778153841585,29.48,80923.79,0.0,-0.92121,6e-05,12.21362]
[1778153846121,29.48,80921.042,0.0,-0.92136,6e-05,12.19539]
[1778153846204,29.48,80921.042,0.0,-0.92136,6e-05,12.19539]
[1778153846984,29.48,80920.616,0.0,-0.92138,6e-05,12.19272]
[1778153847206,29.48,80920.616,0.0,-0.92138,6e-05,12.19272]
[1778153847627,29.48,80920.616,0.0,-0.92138,6e-05,12.19311]
[1778153852662,29.49,80918.812,0.0,-0.92149,6e-05,12.17884]
[1778153854130,29.49,80918.524,0.0,-0.9215,6e-05,12.17718]
[1778153854200,29.49,80918.524,0.0,-0.9215,6e-05,12.17718]
[1778153860471,29.49,80918.956,0.0,-0.92145,6e-05,12.18269]
[1778153860701,29.49,80918.956,0.0,-0.92145,6e-05,12.18269]
[1778153862032,29.49,80922.226,0.0,-0.92125,6e-05,12.20689]
[1778153862199,29.49,80922.226,0.0,-0.92125,6e-05,12.20689]
[1778153862732,29.49,80922.226,0.0,-0.92125,6e-05,12.2072]
[1778153863739,29.49,80927.81,0.0,-0.92091,6e-05,12.24767]
[1778153868774,29.49,80931.306,0.0,-0.92069,6e-05,12.27422]
[1778153873992,29.49,80932.118,0.0,-0.92063,6e-05,12.28137]
[1778153879851,29.5,80932.734,0.0,-0.92058,6e-05,12.28729]
[1778153882008,29.5,80933.314,0.0,-0.92054,6e-05,12.29194]
[1778153882200,29.5,80933.314,0.0,-0.92054,6e-05,12.29194]
[1778153888326,29.5,80934.204,0.0,-0.92047,6e-05,12.29971]
[1778153888451,29.5,80934.204,0.0,-0.92047,6e-05,12.29971]
[1778153888917,29.5,80934.204,0.0,-0.92047,6e-05,12.29979]
[1778153889924,29.5,80946.86,0.0,-0.91971,6e-05,12.39139]
[1778153890495,29.5,80946.86,0.0,-0.91971,6e-05,12.39139]
[1778153890698,29.5,80946.86,0.0,-0.91971,6e-05,12.39139]
[1778153890931,29.5,80946.86,0.0,-0.91971,6e-05,12.39147]
[1778153895966,29.5,80946.158,0.0,-0.91975,6e-05,12.38679]
[1778153897980,29.5,80951.872,0.0,-0.9194,6e-05,12.42823]
[1778153898323,29.5,80951.872,0.0,-0.9194,6e-05,12.42823]
[1778153898460,29.5,80951.872,0.0,-0.9194,6e-05,12.42823]
[1778153904022,29.5,80957.278,0.0,-0.91907,6e-05,12.46734]
[1778153906130,29.5,80957.142,0.0,-0.91908,6e-05,12.4663]
[1778153906199,29.5,80957.142,0.0,-0.91908,6e-05,12.4663]
[1778153907322,29.5,80955.87,0.0,-0.91915,6e-05,12.45705]
[1778153907452,29.5,80955.87,0.0,-0.91915,6e-05,12.45705]
[1778153907496,29.5,80955.87,0.0,-0.91915,6e-05,12.45704]
[1778153913034,29.5,80956.49,0.0,-0.91914,6e-05,12.4581]
[1778153913503,29.5,80956.49,0.0,-0.91914,6e-05,12.4581]
[1778153913700,29.5,80956.49,0.0,-0.91914,6e-05,12.4581]
[1778153920041,29.5,80957.9,0.0,-0.91905,6e-05,12.46821]
[1778153926046,29.5,80959.176,0.0,-0.91898,6e-05,12.47728]
[1778153926223,29.5,80959.176,0.0,-0.91898,6e-05,12.47728]
[1778153926449,29.5,80959.176,0.0,-0.91898,6e-05,12.47728]
[1778153927534,29.5,80959.176,0.0,-0.91898,6e-05,12.47724]
[1778153931259,29.5,80963.622,0.0,-0.91871,6e-05,12.50929]
[1778153935055,29.5,80957.816,0.0,-0.91906,6e-05,12.46682]
[1778153940060,29.5,80955.06,0.0,-0.91923,6e-05,12.44669]
[1778153940717,29.5,80955.06,0.0,-0.91923,6e-05,12.44669]
[1778153940949,29.5,80955.06,0.0,-0.91923,6e-05,12.44669]
[1778153943193,29.5,80953.488,0.0,-0.91933,6e-05,12.43536]
[1778153943200,29.5,80953.488,0.0,-0.91933,6e-05,12.43536]
[1778153944064,29.5,80952.96,0.0,-0.91936,6e-05,12.43156]
[1778153949069,29.5,80953.604,0.0,-0.91932,6e-05,12.43635]
[1778153951557,29.5,80954.032,0.0,-0.91929,6e-05,12.43948]
[1778153951701,29.5,80954.032,0.0,-0.91929,6e-05,12.43948]
[1778153953073,29.5,80964.708,0.0,-0.91864,6e-05,12.51692]
[1778153958077,29.5,80966.386,0.0,-0.91854,6e-05,12.52864]
[1778153958150,29.5,80966.386,0.0,-0.91854,6e-05,12.52864]
[1778153958202,29.5,80966.386,0.0,-0.91854,6e-05,12.52864]
[1778153960172,29.5,80968.108,0.0,-0.91844,6e-05,12.54093]
[1778153960200,29.5,80968.108,0.0,-0.91844,6e-05,12.54093]
[1778153961080,29.5,80969.194,0.0,-0.91837,6e-05,12.5487]
[1778153965908,29.5,80968.552,0.0,-0.91842,6e-05,12.54345]
[1778153965952,29.5,80968.552,0.0,-0.91842,6e-05,12.54345]
[1778153971624,29.49,80968.884,0.0,-0.9184,6e-05,12.54504]
[1778153971700,29.49,80968.884,0.0,-0.9184,6e-05,12.54504]
[1778153971801,29.49,80968.884,0.0,-0.91843,6e-05,12.54151]
[1778153973604,29.49,80969.866,0.0,-0.91837,6e-05,12.54852]
[1778153973700,29.49,80969.866,0.0,-0.91837,6e-05,12.54852]
[1778153979098,29.49,80970.598,0.0,-0.91833,6e-05,12.55292]
[1778153984204,29.49,80969.866,0.0,-0.91838,6e-05,12.54679]
[1778153984448,29.49,80969.866,0.0,-0.91838,6e-05,12.54679]
[1778153985594,29.49,80976.33,0.0,-0.91799,6e-05,12.59352]
[1778153987709,29.49,80977.866,0.0,-0.91789,6e-05,12.6045]
[1778153987948,29.49,80977.866,0.0,-0.91789,6e-05,12.6045]
[1778153988049,29.49,80977.866,0.0,-0.9179,6e-05,12.60426]
[1778153993272,29.49,80978.214,0.0,-0.91788,6e-05,12.60566]
[1778153993450,29.49,80978.214,0.0,-0.91788,6e-05,12.60566]
[1778154000703,29.49,80977.068,0.0,-0.91797,6e-05,12.59561]
[1778154001590,29.49,80977.068,0.0,-0.91797,6e-05,12.59561]
[1778154001699,29.49,80977.068,0.0,-0.91797,6e-05,12.59561]
[1778154004137,29.49,80974.744,0.0,-0.91812,6e-05,12.57807]
[1778154004200,29.49,80974.744,0.0,-0.91812,6e-05,12.57807]
[1778154004731,29.49,80974.744,0.0,-0.91812,6e-05,12.5779]
[1778154010127,29.49,80972.718,0.0,-0.91825,6e-05,12.56226]
[1778154011653,29.49,80972.718,0.0,-0.91825,6e-05,12.5621]
[1778154011703,29.49,80972.718,0.0,-0.91825,6e-05,12.5621]
[1778154016817,29.48,80971.946,0.0,-0.91831,6e-05,12.55552]
[1778154019431,29.48,80971.594,0.0,-0.91833,6e-05,12.55266]
[1778154019452,29.48,80971.594,0.0,-0.91833,6e-05,12.55266]
[1778154021461,29.48,80972.192,0.0,-0.9183,6e-05,12.55672]
[1778154021699,29.48,80972.192,0.0,-0.9183,6e-05,12.55672]
[1778154021852,29.48,80972.192,0.0,-0.9183,6e-05,12.55657]
[1778154026887,29.48,80971.834,0.0,-0.91833,6e-05,12.55322]
[1778154027639,29.48,80971.834,0.0,-0.91833,6e-05,12.55322]
[1778154027699,29.48,80971.834,0.0,-0.91833,6e-05,12.55322]
[1778154032149,29.48,80976.194,0.0,-0.91809,6e-05,12.58076]
[1778154037964,29.48,80977.912,0.0,-0.91799,6e-05,12.59211]
[1778154038188,29.48,80977.912,0.0,-0.91799,6e-05,12.59211]
[1778154041644,29.48,80979.568,0.0,-0.91789,6e-05,12.60354]
[1778154041700,29.48,80979.568,0.0,-0.91789,6e-05,12.60354]
[1778154041801,29.48,80979.568,0.0,-0.9179,6e-05,12.60331]
[1778154047027,29.48,80981.818,0.0,-0.91777,6e-05,12.61857]
[1778154052171,29.48,80982.986,0.0,-0.91771,6e-05,12.62587]
[1778154056090,29.48,80977.344,0.0,-0.91806,6e-05,12.58373]
[1778154058104,29.47,80982.836,0.0,-0.91773,6e-05,12.62337]
[1778154062132,29.47,80988.164,0.0,-0.91741,6e-05,12.66124]
[1778154067167,29.47,80991.36,0.0,-0.91722,6e-05,12.68307]
[1778154072192,29.47,80993.356,0.0,-0.91711,6e-05,12.69601]
[1778154077197,29.47,80994.276,0.0,-0.91707,6e-05,12.70096]
[1778154082202,29.47,80989.69,0.0,-0.91737,6e-05,12.66572]
[1778154087207,29.46,80988.48,0.0,-0.91746,6e-05,12.65536]
[1778154092212,29.46,80988.6,0.0,-0.91748,6e-05,12.65144]
[1778154097217,29.46,80990.762,0.0,-0.91736,6e-05,12.66577]
[1778154102222,29.46,80994.88,0.0,-0.91712,6e-05,12.69429]
[1778154105225,29.46,81000.106,0.0,-0.91679,6e-05,12.73257]
[1778154108228,29.46,81008.596,0.0,-0.91626,6e-05,12.79524]
[1778154113233,29.46,81009.47,0.0,-0.9162,6e-05,12.80168]
[1778154116236,29.46,81001.824,0.0,-0.91669,6e-05,12.74503]
[1778154121241,29.46,81001.408,0.0,-0.91673,6e-05,12.73989]
[1778154126246,29.45,81002.804,0.0,-0.91666,6e-05,12.74805]
[1778154131251,29.45,81001.004,0.0,-0.91679,6e-05,12.73273]
[1778154136256,29.45,80998.226,0.0,-0.91698,6e-05,12.71039]
[1778154141261,29.45,80996.606,0.0,-0.9171,6e-05,12.69672]
[1778154144264,29.45,80991.23,0.0,-0.91744,6e-05,12.65639]
[1778154146722,29.44,80997.612,0.0,-0.91705,6e-05,12.70223]
[1778154151758,29.44,80998.926,0.0,-0.91701,6e-05,12.70667]
[1778154156793,29.44,81000.108,0.0,-0.91695,6e-05,12.71352]
[1778154161828,29.44,81001.664,0.0,-0.91687,6e-05,12.72306]
[1778154166863,29.44,81001.334,0.0,-0.91691,6e-05,12.71873]
[1778154171899,29.43,81006.66,0.0,-0.91659,6e-05,12.75589]
[1778154176933,29.43,81007.024,0.0,-0.91659,6e-05,12.75644]
[1778154181968,29.43,81006.554,0.0,-0.91663,6e-05,12.75087]
[1778154187307,29.43,81007.79,0.0,-0.91657,6e-05,12.75782]
[1778154193046,29.42,81008.252,0.0,-0.91657,6e-05,12.75866]
[1778154198081,29.42,81008.552,0.0,-0.91657,6e-05,12.75873]
[1778154205130,29.42,81009.042,0.0,-0.91656,6e-05,12.75935]
[1778154210165,29.41,81009.042,0.0,-0.91658,6e-05,12.7573]
[1778154211172,29.41,81003.256,0.0,-0.91697,6e-05,12.71098]
[1778154212997,29.41,80999.068,0.0,-0.91723,6e-05,12.67987]
[1778154213450,29.41,80999.068,0.0,-0.91723,6e-05,12.67954]
[1778154219228,29.41,81000.994,0.0,-0.91713,6e-05,12.69175]
[1778154224263,29.41,81000.568,0.0,-0.91717,6e-05,12.687]
[1778154225957,29.41,80999.594,0.0,-0.91723,6e-05,12.67955]
[1778154226201,29.41,80999.594,0.0,-0.91723,6e-05,12.67955]
[1778154226292,29.41,80999.594,0.0,-0.91724,6e-05,12.67928]
[1778154227449,29.41,80999.594,0.0,-0.91724,6e-05,12.679]
[1778154229361,29.41,80994.104,0.0,-0.91758,6e-05,12.63819]
[1778154235341,29.41,80989.5,0.0,-0.91788,6e-05,12.60315]
[1778154237792,29.4,80991.116,0.0,-0.91778,6e-05,12.61458]
[1778154237948,29.4,80991.116,0.0,-0.91778,6e-05,12.61458]
[1778154238033,29.4,80991.116,0.0,-0.91778,6e-05,12.61458]
[1778154238198,29.4,80991.116,0.0,-0.91778,6e-05,12.61458]
[1778154238299,29.4,80991.116,0.0,-0.91779,6e-05,12.61438]
[1778154243376,29.4,80991.03,0.0,-0.9178,6e-05,12.61278]
[1778154244718,29.4,80989.914,0.0,-0.91787,6e-05,12.60492]
[1778154244951,29.4,80989.914,0.0,-0.91787,6e-05,12.60492]
[1778154250383,29.41,80988.938,0.0,-0.91791,6e-05,12.59977]
[1778154250976,29.41,80988.938,0.0,-0.91791,6e-05,12.59977]
[1778154251029,29.41,80988.938,0.0,-0.91791,6e-05,12.59977]
[1778154251198,29.41,80988.938,0.0,-0.91791,6e-05,12.59977]
[1778154251299,29.41,80988.938,0.0,-0.91791,6e-05,12.60011]
[1778154256389,29.41,80985.294,0.0,-0.91812,6e-05,12.5752]
[1778154261394,29.41,80983.034,0.0,-0.91824,6e-05,12.56057]
[1778154266399,29.41,80980.054,0.0,-0.91841,6e-05,12.54081]
[1778154271334,29.42,80976.352,0.0,-0.91862,6e-05,12.51551]
[1778154271439,29.42,80976.352,0.0,-0.91864,6e-05,12.51258]
[1778154271452,29.42,80976.352,0.0,-0.91864,6e-05,12.51258]
[1778154272405,29.42,80975.736,0.0,-0.91867,6e-05,12.50855]
[1778154277410,29.42,80971.646,0.0,-0.9189,6e-05,12.48109]
[1778154278399,29.42,80971.646,0.0,-0.9189,6e-05,12.48109]
[1778154278449,29.42,80970.464,0.0,-0.91897,6e-05,12.47299]
[1778154278462,29.42,80970.464,0.0,-0.91897,6e-05,12.47299]
[1778154278701,29.42,80970.464,0.0,-0.91897,6e-05,12.47299]
[1778154279412,29.42,80970.178,0.0,-0.91898,6e-05,12.47142]
[1778154284417,29.42,80973.138,0.0,-0.91878,6e-05,12.49554]
[1778154286330,29.42,80975.286,0.0,-0.91864,6e-05,12.51166]
[1778154286449,29.42,80975.32,0.0,-0.91864,6e-05,12.51236]
[1778154290423,29.43,80968.942,0.0,-0.91901,6e-05,12.46782]
[1778154295429,29.43,80968.566,0.0,-0.91901,6e-05,12.46766]
[1778154300434,29.43,80967.77,0.0,-0.91904,6e-05,12.46446]
[1778154304735,29.44,80967.212,0.0,-0.91906,6e-05,12.46248]
[1778154304814,29.44,80967.212,0.0,-0.91906,6e-05,12.46248]
[1778154304949,29.44,80967.212,0.0,-0.91906,6e-05,12.46248]
[1778154305048,29.44,80967.212,0.0,-0.91905,6e-05,12.463]
[1778154310444,29.44,80967.212,0.0,-0.91903,6e-05,12.46559]
[1778154311861,29.44,80966.778,0.0,-0.91905,6e-05,12.46295]
[1778154311918,29.44,80966.778,0.0,-0.91905,6e-05,12.46295]
[1778154311949,29.44,80966.778,0.0,-0.91905,6e-05,12.46295]
[1778154312019,29.44,80966.778,0.0,-0.91905,6e-05,12.46346]
[1778154317916,29.44,80966.188,0.0,-0.91906,6e-05,12.46226]
[1778154323373,29.45,80967.126,0.0,-0.91898,6e-05,12.47112]
[1778154323452,29.45,80967.126,0.0,-0.91898,6e-05,12.47112]
[1778154323489,29.45,80966.486,0.0,-0.91902,6e-05,12.46697]
[1778154323700,29.45,80966.486,0.0,-0.91902,6e-05,12.46697]
[1778154323958,29.45,80966.486,0.0,-0.91901,6e-05,12.46748]
[1778154329462,29.45,80966.008,0.0,-0.91902,6e-05,12.46655]
[1778154333978,29.45,80965.99,0.0,-0.91902,6e-05,12.46508]
[1778154334203,29.45,80965.99,0.0,-0.91902,6e-05,12.46508]
[1778154339472,29.46,80966.676,0.0,-0.91895,6e-05,12.47309]
[1778154345107,29.46,80966.404,0.0,-0.91894,6e-05,12.47407]
[1778154346193,29.46,80966.404,0.0,-0.91894,6e-05,12.47407]
[1778154346201,29.46,80966.404,0.0,-0.91894,6e-05,12.47407]
[1778154346268,29.46,80966.404,0.0,-0.91894,6e-05,12.47407]
[1778154346452,29.46,80966.404,0.0,-0.91894,6e-05,12.47407]
[1778154346479,29.46,80965.446,0.0,-0.919,6e-05,12.4676]
[1778154352156,29.46,80967.166,0.0,-0.91887,6e-05,12.48303]
[1778154357196,29.47,80968.628,0.0,-0.91876,6e-05,12.49598]
[1778154359022,29.47,80969.304,0.0,-0.91871,6e-05,12.50134]
[1778154359201,29.47,80969.304,0.0,-0.91871,6e-05,12.50134]
[1778154364245,29.47,80973.816,0.0,-0.91841,6e-05,12.53667]
[1778154369280,29.47,80974.236,0.0,-0.91837,6e-05,12.54167]
[1778154372807,29.47,80973.322,0.0,-0.91843,6e-05,12.53466]
[1778154372872,29.47,80973.322,0.0,-0.91843,6e-05,12.53466]
[1778154372953,29.47,80973.322,0.0,-0.91843,6e-05,12.53466]
[1778154373308,29.47,80973.322,0.0,-0.91843,6e-05,12.53456]
[1778154379354,29.47,80973.514,0.0,-0.91842,6e-05,12.53629]
[1778154384518,29.47,80972.912,0.0,-0.91844,6e-05,12.53387]
[1778154387412,29.47,80969.826,0.0,-0.91863,6e-05,12.51166]
[1778154388419,29.47,80964.08,0.0,-0.91898,6e-05,12.46981]
[1778154388695,29.47,80964.08,0.0,-0.91898,6e-05,12.46981]
[1778154388866,29.47,80964.08,0.0,-0.91898,6e-05,12.46981]
[1778154388952,29.47,80964.08,0.0,-0.91898,6e-05,12.46981]
[1778154389426,29.47,80964.08,0.0,-0.91898,6e-05,12.46976]
[1778154394461,29.47,80966.426,0.0,-0.91886,6e-05,12.48324]
[1778154399243,29.47,80965.564,0.0,-0.91891,6e-05,12.4768]
[1778154399381,29.47,80965.564,0.0,-0.91891,6e-05,12.4768]
[1778154399451,29.47,80965.564,0.0,-0.91891,6e-05,12.4768]
[1778154399482,29.47,80965.564,0.0,-0.91891,6e-05,12.47673]
[1778154404531,29.47,80969.162,0.0,-0.91869,6e-05,12.50258]
[1778154408627,29.47,80968.7,0.0,-0.91872,6e-05,12.49894]
[1778154408678,29.47,80968.7,0.0,-0.91872,6e-05,12.49894]
[1778154408700,29.47,80968.7,0.0,-0.91872,6e-05,12.49894]
[1778154409542,29.47,80968.896,0.0,-0.91871,6e-05,12.5003]
[1778154414547,29.47,80969.92,0.0,-0.91865,6e-05,12.50737]
[1778154420553,29.47,80970.328,0.0,-0.91863,6e-05,12.50984]
[1778154424426,29.47,80969.498,0.0,-0.91869,6e-05,12.50356]
[1778154424449,29.47,80969.498,0.0,-0.91869,6e-05,12.50356]
[1778154424651,29.47,80969.498,0.0,-0.91869,6e-05,12.50349]
[1778154424698,29.47,80969.498,0.0,-0.91869,6e-05,12.50349]
[1778154425558,29.47,80968.108,0.0,-0.91877,6e-05,12.49331]
[1778154430563,29.47,80969.834,0.0,-0.91867,6e-05,12.50554]
[1778154435341,29.47,80968.604,0.0,-0.91875,6e-05,12.49629]
[1778154435451,29.47,80968.604,0.0,-0.91875,6e-05,12.49629]
[1778154440572,29.47,80966.664,0.0,-0.91887,6e-05,12.48188]
[1778154442086,29.47,80965.7,0.0,-0.91893,6e-05,12.47483]
[1778154442194,29.47,80965.7,0.0,-0.91893,6e-05,12.47483]
[1778154442202,29.47,80965.7,0.0,-0.91893,6e-05,12.47483]
[1778154442295,29.47,80965.7,0.0,-0.91893,6e-05,12.4748]
[1778154447579,29.47,80964.708,0.0,-0.91899,6e-05,12.46745]
[1778154448297,29.47,80964.708,0.0,-0.91899,6e-05,12.46745]
[1778154448402,29.47,80964.708,0.0,-0.91899,6e-05,12.46745]
[1778154448451,29.47,80964.708,0.0,-0.91899,6e-05,12.46745]
[1778154448503,29.47,80964.708,0.0,-0.91899,6e-05,12.46745]
[1778154450583,29.47,80955.752,0.0,-0.91954,6e-05,12.40248]
[1778154451540,29.47,80955.752,0.0,-0.91954,6e-05,12.40248]
[1778154451600,29.47,80953.698,0.0,-0.91968,6e-05,12.38431]
[1778154451702,29.47,80953.698,0.0,-0.91968,6e-05,12.38431]
[1778154451865,29.47,80953.698,0.0,-0.91968,6e-05,12.38431]
[1778154457590,29.47,80955.936,0.0,-0.91954,6e-05,12.40108]
[1778154458328,29.47,80955.936,0.0,-0.91954,6e-05,12.40108]
[1778154458433,29.47,80955.936,0.0,-0.91954,6e-05,12.40108]
[1778154458454,29.47,80955.936,0.0,-0.91954,6e-05,12.40108]
[1778154458534,29.47,80955.936,0.0,-0.91954,6e-05,12.40116]
[1778154463596,29.47,80956.638,0.0,-0.91949,6e-05,12.40663]
[1778154468269,29.47,80956.966,0.0,-0.91947,6e-05,12.40921]
[1778154468345,29.47,80956.966,0.0,-0.91947,6e-05,12.40921]
[1778154468451,29.47,80956.966,0.0,-0.91947,6e-05,12.40921]
[1778154468528,29.47,80956.966,0.0,-0.91947,6e-05,12.40934]
[1778154472246,29.47,80957.722,0.0,-0.91942,6e-05,12.415]
[1778154472409,29.47,80957.722,0.0,-0.91942,6e-05,12.415]
[1778154472450,29.47,80957.722,0.0,-0.91942,6e-05,12.415]
[1778154472511,29.47,80957.722,0.0,-0.91942,6e-05,12.41508]
[1778154477609,29.47,80956.456,0.0,-0.9195,6e-05,12.40624]
[1778154482614,29.47,80957.114,0.0,-0.91945,6e-05,12.41134]
[1778154486633,29.47,80957.674,0.0,-0.91942,6e-05,12.41566]
[1778154486701,29.47,80957.674,0.0,-0.91942,6e-05,12.41566]
[1778154487202,29.47,80957.674,0.0,-0.91942,6e-05,12.41566]
[1778154487460,29.47,80957.674,0.0,-0.91942,6e-05,12.41566]
[1778154487562,29.47,80957.674,0.0,-0.91942,6e-05,12.41577]
[1778154488119,29.47,80952.556,0.0,-0.91973,6e-05,12.37876]
[1778154491616,29.47,80951.47,0.0,-0.91979,6e-05,12.37113]
[1778154491702,29.47,80951.876,0.0,-0.91976,6e-05,12.37419]
[1778154497632,29.48,80948.41,0.0,-0.91997,6e-05,12.34988]
[1778154503225,29.48,80949.052,0.0,-0.91992,6e-05,12.35542]
[1778154505239,29.48,80943.632,0.0,-0.92025,6e-05,12.31671]
[1778154506246,29.48,80933.854,0.0,-0.92083,6e-05,12.24648]
[1778154507253,29.48,80927.818,0.0,-0.92119,6e-05,12.20341]
[1778154510524,29.48,80925.92,0.0,-0.9213,6e-05,12.19048]
[1778154510700,29.48,80925.92,0.0,-0.9213,6e-05,12.19074]
[1778154510768,29.48,80925.92,0.0,-0.9213,6e-05,12.19074]
[1778154510949,29.48,80925.92,0.0,-0.9213,6e-05,12.19074]
[1778154511646,29.48,80938.626,0.0,-0.92055,6e-05,12.2792]
[1778154517327,29.48,80940.774,0.0,-0.92041,6e-05,12.29616]
[1778154520988,29.48,80937.918,0.0,-0.92057,6e-05,12.27635]
[1778154521201,29.48,80937.918,0.0,-0.92057,6e-05,12.27635]
[1778154522362,29.48,80932.294,0.0,-0.92091,6e-05,12.23643]
[1778154527398,29.48,80930.24,0.0,-0.92102,6e-05,12.22331]
[1778154532432,29.49,80927.286,0.0,-0.92118,6e-05,12.20384]
[1778154537467,29.49,80925.178,0.0,-0.92129,6e-05,12.19059]
[1778154539295,29.49,80924.71,0.0,-0.92131,6e-05,12.18763]
[1778154539450,29.49,80924.71,0.0,-0.92131,6e-05,12.18763]
[1778154539593,29.49,80924.71,0.0,-0.92131,6e-05,12.18763]
[1778154539673,29.49,80923.39,0.0,-0.92139,6e-05,12.17854]
[1778154539700,29.49,80923.39,0.0,-0.92139,6e-05,12.17854]
[1778154545523,29.49,80924.124,0.0,-0.92133,6e-05,12.1862]
[1778154548461,29.49,80923.418,0.0,-0.92136,6e-05,12.18193]
[1778154548700,29.49,80923.418,0.0,-0.92136,6e-05,12.18232]
[1778154552572,29.5,80928.118,0.0,-0.92106,6e-05,12.21754]
[1778154557608,29.5,80930.714,0.0,-0.92089,6e-05,12.2378]
[1778154562642,29.5,80931.368,0.0,-0.92084,6e-05,12.24403]
[1778154564023,29.5,80931.368,0.0,-0.92084,6e-05,12.24434]
[1778154564201,29.5,80931.368,0.0,-0.92084,6e-05,12.24434]
[1778154564451,29.5,80931.368,0.0,-0.92084,6e-05,12.24434]
[1778154564656,29.5,80931.368,0.0,-0.92084,6e-05,12.24464]
[1778154564702,29.5,80931.368,0.0,-0.92084,6e-05,12.24464]
[1778154568541,29.5,80929.322,0.0,-0.92095,6e-05,12.23091]
[1778154568706,29.5,80929.322,0.0,-0.92095,6e-05,12.23131]
[1778154570698,29.5,80919.854,0.0,-0.92151,6e-05,12.16409]
[1778154573714,29.5,80915.022,0.0,-0.92181,6e-05,12.12744]
[1778154573949,29.5,80915.022,0.0,-0.92181,6e-05,12.12744]
[1778154574428,29.5,80915.022,0.0,-0.92181,6e-05,12.12744]
[1778154574452,29.5,80915.022,0.0,-0.92181,6e-05,12.12744]
[1778154574455,29.51,80915.022,0.0,-0.9218,6e-05,12.12791]
[1778154579711,29.51,80914.282,0.0,-0.92183,6e-05,12.12496]
[1778154583715,29.51,80902.14,0.0,-0.92253,6e-05,12.04014]
[1778154584717,29.51,80897.65,0.0,-0.92279,6e-05,12.00874]
[1778154584880,29.51,80897.65,0.0,-0.92279,6e-05,12.00874]
[1778154584955,29.51,80897.65,0.0,-0.92279,6e-05,12.00874]
[1778154589722,29.52,80881.638,0.0,-0.9237,6e-05,11.89828]
[1778154592286,29.52,80880.278,0.0,-0.92377,6e-05,11.89028]
[1778154592449,29.52,80880.278,0.0,-0.92377,6e-05,11.89028]
[1778154592775,29.52,80880.278,0.0,-0.92376,6e-05,11.89111]
[1778154592950,29.52,80880.278,0.0,-0.92376,6e-05,11.89111]
[1778154593726,29.52,80880.448,0.0,-0.92374,6e-05,11.89314]
[1778154595728,29.52,80863.5,0.0,-0.92472,6e-05,11.77505]
[1778154600734,29.53,80858.87,0.0,-0.92495,6e-05,11.74694]
[1778154601735,29.53,80853.874,0.0,-0.92523,6e-05,11.71225]
[1778154602736,29.53,80859.022,0.0,-0.92493,6e-05,11.74895]
[1778154605862,29.53,80859.614,0.0,-0.92489,6e-05,11.75438]
[1778154605951,29.53,80859.614,0.0,-0.92489,6e-05,11.75438]
[1778154609743,29.53,80865.374,0.0,-0.92454,6e-05,11.7966]
[1778154612746,29.53,80870.968,0.0,-0.92419,6e-05,11.83834]
[1778154612755,29.53,80870.968,0.0,-0.92419,6e-05,11.83834]
[1778154612949,29.53,80870.968,0.0,-0.92419,6e-05,11.83834]
[1778154613303,29.53,80870.968,0.0,-0.92419,6e-05,11.83834]
[1778154613454,29.53,80870.968,0.0,-0.92419,6e-05,11.83834]
[1778154613551,29.54,80870.968,0.0,-0.92419,6e-05,11.83923]
[1778154614748,29.54,80877.234,0.0,-0.92381,6e-05,11.88443]
[1778154619753,29.54,80878.06,0.0,-0.92373,6e-05,11.89434]
[1778154619880,29.54,80878.06,0.0,-0.92373,6e-05,11.89434]
[1778154619951,29.54,80878.06,0.0,-0.92373,6e-05,11.89434]
[1778154625759,29.55,80878.718,0.0,-0.92365,6e-05,11.9038]
[1778154625773,29.55,80878.718,0.0,-0.92365,6e-05,11.9038]
[1778154625879,29.55,80878.718,0.0,-0.92365,6e-05,11.9038]
[1778154625949,29.55,80878.718,0.0,-0.92365,6e-05,11.9038]
[1778154626764,29.55,80878.78,0.0,-0.92364,6e-05,11.90503]
[1778154631768,29.55,80879.116,0.0,-0.92361,6e-05,11.90801]
[1778154633032,29.55,80879.078,0.0,-0.9236,6e-05,11.90852]
[1778154633200,29.55,80879.078,0.0,-0.9236,6e-05,11.90852]
[1778154633700,29.55,80879.078,0.0,-0.9236,6e-05,11.90852]
[1778154633737,29.55,80879.078,0.0,-0.9236,6e-05,11.9093]
[1778154633949,29.55,80879.078,0.0,-0.9236,6e-05,11.9093]
[1778154636596,29.56,80875.504,0.0,-0.92379,6e-05,11.88558]
[1778154636702,29.56,80875.504,0.0,-0.92379,6e-05,11.88558]
[1778154637777,29.56,80869.248,0.0,-0.92414,6e-05,11.84299]
[1778154638778,29.56,80862.886,0.0,-0.92451,6e-05,11.799]
[1778154641781,29.56,80856.334,0.0,-0.92486,6e-05,11.75575]
[1778154642375,29.56,80856.334,0.0,-0.92486,6e-05,11.75575]
[1778154642919,29.56,80856.334,0.0,-0.92485,6e-05,11.75678]
[1778154643783,29.57,80855.138,0.0,-0.92491,6e-05,11.74937]
[1778154643925,29.57,80855.138,0.0,-0.92491,6e-05,11.74937]
[1778154647787,29.57,80849.768,0.0,-0.92519,6e-05,11.71575]
[1778154651791,29.59,80835.828,0.0,-0.92586,6e-05,11.6332]
[1778154655728,29.61,80834.662,0.0,-0.92581,6e-05,11.63952]
[1778154655796,29.62,80830.122,0.0,-0.92597,6e-05,11.61981]
[1778154655950,29.62,80830.122,0.0,-0.92597,6e-05,11.61981]
[1778154657316,29.64,80829.032,0.0,-0.92587,6e-05,11.63152]
[1778154658323,29.66,80818.416,0.0,-0.92636,6e-05,11.57141]
[1778154659330,29.68,80806.114,0.0,-0.92694,6e-05,11.4997]
[1778154663479,29.72,80809.546,0.0,-0.92643,6e-05,11.56168]
[1778154663700,29.72,80809.546,0.0,-0.92643,6e-05,11.56168]
[1778154664270,29.74,80809.546,0.0,-0.92632,6e-05,11.57422]
[1778154664450,29.74,80809.546,0.0,-0.92632,6e-05,11.57422]
[1778154664550,29.75,80809.546,0.0,-0.92622,6e-05,11.58672]
[1778154665376,29.77,80804.648,0.0,-0.92639,6e-05,11.56497]
[1778154666824,29.78,80804.388,0.0,-0.9263,6e-05,11.5755]
[1778154666950,29.78,80804.388,0.0,-0.9263,6e-05,11.5755]
[1778154668397,29.81,80799.02,0.0,-0.92641,6e-05,11.56262]
[1778154671520,29.84,80799.028,0.0,-0.92621,6e-05,11.58622]
[1778154671699,29.84,80799.028,0.0,-0.92621,6e-05,11.58622]
[1778154671743,29.85,80799.028,0.0,-0.92611,6e-05,11.59768]
[1778154672569,29.85,80799.028,0.0,-0.92611,6e-05,11.59768]
[1778154672700,29.85,80799.028,0.0,-0.92611,6e-05,11.59768]
[1778154675620,29.88,80798.802,0.0,-0.92593,6e-05,11.61982]
[1778154675701,29.88,80798.802,0.0,-0.92593,6e-05,11.61982]
[1778154675799,29.9,80798.802,0.0,-0.92583,6e-05,11.63171]
[1778154676369,29.9,80798.802,0.0,-0.92583,6e-05,11.63171]
[1778154676449,29.9,80798.802,0.0,-0.92583,6e-05,11.63171]
[1778154677460,29.91,80790.26,0.0,-0.92621,6e-05,11.58501]
[1778154680342,29.91,80793.3,0.0,-0.92602,6e-05,11.6082]
[1778154681166,29.91,80793.3,0.0,-0.92601,6e-05,11.60928]
[1778154681201,29.91,80793.3,0.0,-0.92601,6e-05,11.60928]
[1778154681488,29.92,80793.3,0.0,-0.926,6e-05,11.61031]
[1778154681956,29.92,80793.3,0.0,-0.926,6e-05,11.61031]
[1778154683502,29.92,80800.258,0.0,-0.92559,6e-05,11.66048]
[1778154685522,29.92,80806.104,0.0,-0.92524,6e-05,11.70293]
[1778154686351,29.92,80806.104,0.0,-0.92524,6e-05,11.70293]
[1778154686448,29.92,80806.104,0.0,-0.92524,6e-05,11.70293]
[1778154686529,29.92,80806.104,0.0,-0.92523,6e-05,11.70385]
[1778154688543,29.92,80810.616,0.0,-0.92496,6e-05,11.73697]
[1778154689954,29.92,80810.616,0.0,-0.92496,6e-05,11.73783]
[1778154691564,29.93,80818.052,0.0,-0.92454,6e-05,11.78789]
[1778154696601,29.93,80820.4,0.0,-0.92437,6e-05,11.80806]
[1778154697181,29.93,80820.4,0.0,-0.92437,6e-05,11.80806]
[1778154697201,29.93,80820.4,0.0,-0.92437,6e-05,11.80806]
[1778154697608,29.93,80820.4,0.0,-0.92436,6e-05,11.80876]
[1778154698615,29.93,80826.734,0.0,-0.92399,6e-05,11.85371]
[1778154702173,29.94,80825.256,0.0,-0.92406,6e-05,11.84552]
[1778154703821,29.94,80825.256,0.0,-0.92405,6e-05,11.84622]
[1778154703844,29.94,80815.582,0.0,-0.9246,6e-05,11.77954]
[1778154703952,29.94,80815.582,0.0,-0.9246,6e-05,11.77954]
[1778154705664,29.94,80810.26,0.0,-0.92489,6e-05,11.74421]
[1778154710700,29.94,80812.882,0.0,-0.92471,6e-05,11.76662]
[1778154715734,29.95,80812.178,0.0,-0.92471,6e-05,11.76588]
[1778154720769,29.95,80812.486,0.0,-0.92466,6e-05,11.7721]
[1778154723790,29.96,80811.574,0.0,-0.92469,6e-05,11.76811]
[1778154724805,29.96,80821.57,0.0,-0.92411,6e-05,11.83845]
[1778154726813,29.96,80827.868,0.0,-0.92374,6e-05,11.88374]
[1778154727820,29.96,80828.046,0.0,-0.92373,6e-05,11.8855]
[1778154729834,29.96,80841.914,0.0,-0.92291,6e-05,11.98369]
[1778154732856,29.96,80837.228,0.0,-0.92317,6e-05,11.95246]
[1778154734870,29.96,80829.462,0.0,-0.92361,6e-05,11.8993]
[1778154739878,29.97,80832.724,0.0,-0.9234,6e-05,11.92514]
[1778154741880,29.97,80822.598,0.0,-0.92397,6e-05,11.85562]
[1778154746885,29.97,80822.106,0.0,-0.92397,6e-05,11.8556]
[1778154751890,29.98,80821.47,0.0,-0.924,6e-05,11.85126]
[1778154756895,29.98,80813.724,0.0,-0.92441,6e-05,11.80077]
[1778154761901,29.99,80813.482,0.0,-0.92439,6e-05,11.80294]
[1778154766906,29.99,80814.214,0.0,-0.92432,6e-05,11.81177]
[1778154771911,30.0,80813.568,0.0,-0.92433,6e-05,11.81093]
[1778154773913,30.0,80819.026,0.0,-0.924,6e-05,11.85035]
[1778154778918,30.0,80818.034,0.0,-0.92403,6e-05,11.84685]
[1778154783923,30.01,80821.042,0.0,-0.92383,6e-05,11.87117]
[1778154784924,30.01,80827.35,0.0,-0.92346,6e-05,11.91582]
[1778154788928,30.01,80831.718,0.0,-0.92319,6e-05,11.94855]
[1778154793933,30.01,80828.6,0.0,-0.92335,6e-05,11.9294]
[1778154795935,30.01,80823.64,0.0,-0.92362,6e-05,11.89592]
[1778154800940,30.02,80823.946,0.0,-0.92358,6e-05,11.90105]
[1778154805945,30.02,80821.244,0.0,-0.92371,6e-05,11.88516]
[1778154807947,30.02,80816.288,0.0,-0.92399,6e-05,11.85191]
[1778154813422,30.03,80813.474,0.0,-0.92413,6e-05,11.8331]
[1778154818457,30.03,80814.156,0.0,-0.92406,6e-05,11.84127]
[1778154820471,30.03,80808.974,0.0,-0.92435,6e-05,11.8067]
[1778154825965,30.04,80807.69,0.0,-0.92439,6e-05,11.80147]
[1778154831551,30.04,80807.28,0.0,-0.92438,6e-05,11.80298]
[1778154836976,30.05,80809.064,0.0,-0.92425,6e-05,11.81892]
[1778154842633,30.05,80809.544,0.0,-0.92418,6e-05,11.82636]
[1778154843638,30.05,80817.602,0.0,-0.92372,6e-05,11.88304]
[1778154845652,30.05,80823.236,0.0,-0.92338,6e-05,11.92343]
[1778154846659,30.05,80825.13,0.0,-0.92327,6e-05,11.93708]
[1778154847667,30.06,80834.99,0.0,-0.92269,6e-05,12.00649]
[1778154849681,30.06,80839.53,0.0,-0.92242,6e-05,12.03901]
[1778154851695,30.06,80844.838,0.0,-0.92211,6e-05,12.07692]
[1778154856730,30.06,80846.344,0.0,-0.92201,6e-05,12.08902]
[1778154859739,30.06,80846.53,0.0,-0.92199,6e-05,12.09091]
[1778154861000,30.06,80851.638,0.0,-0.92169,6e-05,12.12734]
[1778154861979,30.06,80851.638,0.0,-0.92169,6e-05,12.12734]
[1778154867007,30.06,80852.882,0.0,-0.9216,6e-05,12.13746]
[1778154871289,30.06,80853.478,0.0,-0.92156,6e-05,12.14253]
[1778154871451,30.06,80853.478,0.0,-0.92156,6e-05,12.14253]
[1778154871835,30.06,80853.478,0.0,-0.92158,6e-05,12.13942]
[1778154872316,30.06,80853.478,0.0,-0.92158,6e-05,12.13942]
[1778154872451,30.06,80853.478,0.0,-0.92158,6e-05,12.13942]
[1778154873950,30.06,80853.478,0.0,-0.92158,6e-05,12.13965]
[1778154873953,30.06,80853.478,0.0,-0.92157,6e-05,12.13988]
[1778154875863,30.06,80848.538,0.0,-0.92186,6e-05,12.10565]
[1778154880627,30.07,80847.338,0.0,-0.92192,6e-05,12.0983]
[1778154880701,30.07,80847.338,0.0,-0.92192,6e-05,12.0983]
[1778154880898,30.07,80847.338,0.0,-0.92192,6e-05,12.09857]
[1778154881136,30.07,80847.338,0.0,-0.92192,6e-05,12.09857]
[1778154881201,30.07,80847.338,0.0,-0.92192,6e-05,12.09857]
[1778154885238,30.07,80845.742,0.0,-0.922,6e-05,12.0885]
[1778154885451,30.07,80845.742,0.0,-0.922,6e-05,12.0885]
[1778154885773,30.07,80845.742,0.0,-0.922,6e-05,12.0885]
[1778154885950,30.07,80845.742,0.0,-0.922,6e-05,12.0885]
[1778154886025,30.07,80841.216,0.0,-0.92226,6e-05,12.05704]
[1778154891975,30.07,80838.704,0.0,-0.92239,6e-05,12.04152]
[1778154895080,30.07,80838.062,0.0,-0.92242,6e-05,12.03812]
[1778154895200,30.07,80838.062,0.0,-0.92242,6e-05,12.03812]
[1778154895814,30.07,80838.062,0.0,-0.92242,6e-05,12.03812]
[1778154895950,30.07,80838.062,0.0,-0.92242,6e-05,12.03812]
[1778154896007,30.07,80838.062,0.0,-0.92242,6e-05,12.03848]
[1778154898647,30.07,80838.732,0.0,-0.92237,6e-05,12.04385]
[1778154898699,30.07,80838.732,0.0,-0.92237,6e-05,12.04385]
[1778154899025,30.07,80838.732,0.0,-0.92237,6e-05,12.04415]
[1778154900034,30.07,80844.008,0.0,-0.92206,6e-05,12.08145]
[1778154900341,30.07,80844.008,0.0,-0.92206,6e-05,12.08145]
[1778154900455,30.07,80844.008,0.0,-0.92206,6e-05,12.08145]
[1778154902041,30.07,80850.768,0.0,-0.92166,6e-05,12.12946]
[1778154908047,30.08,80852.114,0.0,-0.92157,6e-05,12.14023]
[1778154913052,30.08,80854.382,0.0,-0.92143,6e-05,12.15718]
[1778154914053,30.08,80860.036,0.0,-0.92109,6e-05,12.19719]
[1778154914517,30.08,80860.036,0.0,-0.92109,6e-05,12.19719]
[1778154914700,30.08,80860.036,0.0,-0.92109,6e-05,12.19719]
[1778154914772,30.08,80860.036,0.0,-0.92109,6e-05,12.19726]
[1778154916055,30.08,80867.272,0.0,-0.92067,6e-05,12.24844]
[1778154917846,30.08,80867.354,0.0,-0.92066,6e-05,12.24907]
[1778154917954,30.08,80867.354,0.0,-0.92066,6e-05,12.24907]
[1778154920059,30.08,80873.276,0.0,-0.92031,6e-05,12.29105]
[1778154923527,30.08,80875.222,0.0,-0.92019,6e-05,12.30476]
[1778154923700,30.08,80875.222,0.0,-0.92019,6e-05,12.30476]
[1778154923721,30.08,80875.222,0.0,-0.92019,6e-05,12.30467]
[1778154925064,30.08,80881.658,0.0,-0.91981,6e-05,12.35024]
[1778154926213,30.08,80880.34,0.0,-0.91989,6e-05,12.34079]
[1778154926450,30.08,80880.34,0.0,-0.91989,6e-05,12.34079]
[1778154928066,30.08,80894.272,0.0,-0.91905,6e-05,12.4401]
[1778154930467,30.08,80896.496,0.0,-0.91892,6e-05,12.45644]
[1778154930709,30.08,80896.496,0.0,-0.91892,6e-05,12.45644]
[1778154930797,30.08,80896.496,0.0,-0.91891,6e-05,12.45669]
[1778154933329,30.08,80895.658,0.0,-0.91898,6e-05,12.44784]
[1778154933452,30.08,80895.658,0.0,-0.91898,6e-05,12.44784]
[1778154939079,30.08,80893.918,0.0,-0.91907,6e-05,12.43703]
[1778154944084,30.08,80892.654,0.0,-0.91913,6e-05,12.42941]
[1778154949089,30.08,80889.654,0.0,-0.9193,6e-05,12.40951]
[1778154950925,30.08,80888.906,0.0,-0.91935,6e-05,12.404]
[1778154950951,30.08,80888.906,0.0,-0.91935,6e-05,12.404]
[1778154951022,30.08,80888.906,0.0,-0.91935,6e-05,12.40381]
[1778154952168,30.08,80888.744,0.0,-0.91936,6e-05,12.40247]
[1778154952205,30.08,80888.744,0.0,-0.91936,6e-05,12.40247]
[1778154958098,30.08,80891.824,0.0,-0.91919,6e-05,12.42324]
[1778154959099,30.08,80901.37,0.0,-0.91861,6e-05,12.49101]
[1778154960522,30.08,80899.97,0.0,-0.9187,6e-05,12.48071]
[1778154960701,30.08,80899.97,0.0,-0.9187,6e-05,12.48071]
[1778154960791,30.08,80899.97,0.0,-0.9187,6e-05,12.48041]
[1778154963692,30.08,80898.818,0.0,-0.91878,6e-05,12.47161]
[1778154963700,30.08,80898.818,0.0,-0.91878,6e-05,12.47161]
[1778154967107,30.08,80894.418,0.0,-0.91905,6e-05,12.43915]
[1778154967694,30.08,80894.418,0.0,-0.91905,6e-05,12.43915]
[1778154967703,30.08,80894.418,0.0,-0.91905,6e-05,12.43915]
[1778154969063,30.08,80894.418,0.0,-0.91906,6e-05,12.43892]
[1778154969109,30.08,80894.448,0.0,-0.91906,6e-05,12.43889]
[1778154969200,30.08,80894.448,0.0,-0.91906,6e-05,12.43889]
[1778154970110,30.08,80894.202,0.0,-0.91907,6e-05,12.4369]
[1778154973113,30.08,80889.992,0.0,-0.91933,6e-05,12.40628]
[1778154973176,30.08,80889.992,0.0,-0.91933,6e-05,12.40628]
[1778154973201,30.08,80889.992,0.0,-0.91933,6e-05,12.40628]
[1778154978573,30.08,80890.968,0.0,-0.91928,6e-05,12.41223]
[1778154978703,30.08,80890.968,0.0,-0.91928,6e-05,12.41223]
[1778154978796,30.08,80890.968,0.0,-0.91928,6e-05,12.41203]
[1778154980186,30.08,80890.858,0.0,-0.91929,6e-05,12.41107]
[1778154980205,30.08,80890.858,0.0,-0.91929,6e-05,12.41107]
[1778154981602,30.08,80887.672,0.0,-0.91948,6e-05,12.38807]
[1778154986545,30.07,80888.224,0.0,-0.91946,6e-05,12.39132]
[1778154987127,30.07,80887.842,0.0,-0.91948,6e-05,12.38844]
[1778154988673,30.07,80886.872,0.0,-0.91955,6e-05,12.3804]
[1778154989680,30.07,80855.638,0.0,-0.92141,6e-05,12.15884]
[1778154990528,30.07,80855.638,0.0,-0.92141,6e-05,12.15884]
[1778154990688,30.07,80855.638,0.0,-0.92141,6e-05,12.1586]
[1778154991694,30.07,80839.816,0.0,-0.92236,6e-05,12.04377]
[1778154992701,30.07,80836.308,0.0,-0.92256,6e-05,12.01894]
[1778154996729,30.07,80841.094,0.0,-0.92229,6e-05,12.05153]
[1778154997736,30.07,80846.106,0.0,-0.922,6e-05,12.08638]
[1778154998743,30.07,80852.228,0.0,-0.92165,6e-05,12.1291]
[1778154999420,30.07,80852.228,0.0,-0.92165,6e-05,12.1291]
[1778154999449,30.07,80852.228,0.0,-0.92165,6e-05,12.1291]
[1778154999750,30.07,80852.228,0.0,-0.92164,6e-05,12.12934]
[1778155001474,30.07,80850.284,0.0,-0.92176,6e-05,12.11532]
[1778155001706,30.07,80850.284,0.0,-0.92176,6e-05,12.11532]
[1778155004146,30.07,80854.318,0.0,-0.92152,6e-05,12.14377]
[1778155009151,30.07,80854.044,0.0,-0.92153,6e-05,12.14286]
[1778155010803,30.07,80854.044,0.0,-0.92153,6e-05,12.14307]
[1778155010950,30.07,80854.044,0.0,-0.92153,6e-05,12.14307]
[1778155011019,30.07,80854.044,0.0,-0.92153,6e-05,12.14328]
[1778155012749,30.07,80853.702,0.0,-0.92155,6e-05,12.14106]
[1778155012952,30.07,80853.702,0.0,-0.92155,6e-05,12.14106]
[1778155018953,30.07,80855.466,0.0,-0.92143,6e-05,12.15462]
[1778155019981,30.07,80855.466,0.0,-0.92143,6e-05,12.15481]
[1778155020203,30.07,80855.466,0.0,-0.92143,6e-05,12.15501]
[1778155025933,30.07,80854.132,0.0,-0.9215,6e-05,12.14681]
[1778155027474,30.07,80854.244,0.0,-0.92149,6e-05,12.1478]
[1778155027701,30.07,80854.244,0.0,-0.92149,6e-05,12.1478]
[1778155033174,30.08,80854.854,0.0,-0.92144,6e-05,12.15324]
[1778155037747,30.08,80854.818,0.0,-0.92144,6e-05,12.15374]
[1778155037953,30.08,80854.818,0.0,-0.92144,6e-05,12.15374]
[1778155043054,30.08,80858.576,0.0,-0.92121,6e-05,12.1812]
[1778155045583,30.08,80858.284,0.0,-0.92122,6e-05,12.17944]
[1778155045702,30.08,80858.284,0.0,-0.92122,6e-05,12.17944]
[1778155051110,30.08,80858.772,0.0,-0.92121,6e-05,12.18039]
[1778155055348,30.08,80859.584,0.0,-0.92116,6e-05,12.1866]
[1778155055455,30.08,80859.584,0.0,-0.92116,6e-05,12.1866]
[1778155057152,30.08,80867.122,0.0,-0.92071,6e-05,12.23995]
[1778155059199,30.08,80870.83,0.0,-0.92049,6e-05,12.26623]
[1778155064202,30.08,80872.864,0.0,-0.92037,6e-05,12.28065]
[1778155068208,30.08,80875.644,0.0,-0.9202,6e-05,12.30029]
[1778155068938,30.08,80875.644,0.0,-0.9202,6e-05,12.30029]
[1778155068953,30.08,80875.644,0.0,-0.9202,6e-05,12.30029]
[1778155074214,30.08,80877.004,0.0,-0.92012,6e-05,12.30966]
[1778155079219,30.08,80877.66,0.0,-0.92009,6e-05,12.31405]
[1778155080242,30.08,80877.924,0.0,-0.92007,6e-05,12.31587]
[1778155080453,30.08,80877.924,0.0,-0.92007,6e-05,12.31587]
[1778155085341,30.08,80879.416,0.0,-0.91999,6e-05,12.32613]
[1778155085453,30.08,80879.416,0.0,-0.91999,6e-05,12.32613]
[1778155091230,30.08,80879.24,0.0,-0.92,6e-05,12.32445]
[1778155096235,30.08,80879.64,0.0,-0.91998,6e-05,12.32693]
[1778155099464,30.08,80879.472,0.0,-0.91999,6e-05,12.32552]
[1778155099703,30.08,80879.472,0.0,-0.91999,6e-05,12.32552]
[1778155105243,30.08,80881.634,0.0,-0.91987,6e-05,12.34036]
[1778155109837,30.08,80882.786,0.0,-0.9198,6e-05,12.34812]
[1778155109953,30.08,80882.786,0.0,-0.9198,6e-05,12.34812]
[1778155115252,30.08,80885.352,0.0,-0.91967,6e-05,12.3623]
[1778155116983,30.08,80885.352,0.0,-0.91967,6e-05,12.3623]
[1778155117202,30.08,80885.352,0.0,-0.91967,6e-05,12.3623]
[1778155122258,30.08,80885.218,0.0,-0.91969,6e-05,12.36048]
[1778155125905,30.07,80885.296,0.0,-0.91969,6e-05,12.36067]
[1778155125952,30.07,80885.296,0.0,-0.91969,6e-05,12.36067]
[1778155131267,30.07,80885.386,0.0,-0.91969,6e-05,12.36058]
[1778155132550,30.07,80885.186,0.0,-0.9197,6e-05,12.35904]
[1778155132706,30.07,80885.186,0.0,-0.9197,6e-05,12.35904]
[1778155138279,30.07,80884.038,0.0,-0.91978,6e-05,12.3502]
[1778155143284,30.07,80883.712,0.0,-0.9198,6e-05,12.34736]
[1778155148288,30.07,80883.554,0.0,-0.91981,6e-05,12.34573]
[1778155153826,30.07,80883.626,0.0,-0.91981,6e-05,12.34565]
[1778155154607,30.07,80883.626,0.0,-0.91981,6e-05,12.34565]
[1778155154706,30.07,80883.626,0.0,-0.91981,6e-05,12.34565]
[1778155161302,30.07,80883.0,0.0,-0.91986,6e-05,12.34054]
[1778155164903,30.07,80881.3,0.0,-0.91996,6e-05,12.32822]
[1778155165348,30.07,80881.3,0.0,-0.91996,6e-05,12.32822]
[1778155165452,30.07,80881.3,0.0,-0.91996,6e-05,12.32822]
[1778155166917,30.07,80871.792,0.0,-0.92053,6e-05,12.26085]
[1778155172313,30.07,80872.57,0.0,-0.9205,6e-05,12.26313]
[1778155175060,30.07,80872.534,0.0,-0.9205,6e-05,12.26292]
[1778155175203,30.07,80872.534,0.0,-0.9205,6e-05,12.26292]
[1778155181016,30.07,80873.744,0.0,-0.92043,6e-05,12.27157]
[1778155186246,30.07,80875.028,0.0,-0.92035,6e-05,12.28066]
[1778155186452,30.07,80875.028,0.0,-0.92035,6e-05,12.28063]
[1778155192333,30.07,80877.492,0.0,-0.92021,6e-05,12.29794]
[1778155196193,30.07,80877.492,0.0,-0.92021,6e-05,12.29786]
[1778155196203,30.07,80877.492,0.0,-0.92021,6e-05,12.29786]
[1778155201268,30.07,80879.464,0.0,-0.92009,6e-05,12.31162]
[1778155201465,30.07,80879.604,0.0,-0.92008,6e-05,12.31256]
[1778155203170,30.07,80877.69,0.0,-0.9202,6e-05,12.29902]
[1778155203648,30.07,80877.69,0.0,-0.9202,6e-05,12.29902]
[1778155203701,30.07,80877.69,0.0,-0.9202,6e-05,12.29902]
[1778155205185,30.07,80862.532,0.0,-0.92109,6e-05,12.19199]
[1778155208500,30.07,80863.692,0.0,-0.92102,6e-05,12.20055]
[1778155208705,30.07,80863.692,0.0,-0.92102,6e-05,12.20055]
[1778155210223,30.07,80857.274,0.0,-0.9214,6e-05,12.15564]
[1778155212355,30.07,80846.54,0.0,-0.92202,6e-05,12.08045]
[1778155217070,30.07,80846.51,0.0,-0.92202,6e-05,12.08108]
[1778155217202,30.07,80846.51,0.0,-0.92202,6e-05,12.08108]
[1778155222308,30.07,80846.22,0.0,-0.92202,6e-05,12.08048]
[1778155226336,30.08,80849.5,0.0,-0.92182,6e-05,12.10455]
[1778155227251,30.08,80849.5,0.0,-0.92182,6e-05,12.10455]
[1778155227451,30.08,80850.65,0.0,-0.92175,6e-05,12.11288]
[1778155233549,30.08,80848.13,0.0,-0.92191,6e-05,12.09297]
[1778155233705,30.08,80848.13,0.0,-0.92191,6e-05,12.09297]
[1778155233747,30.08,80842.2,0.0,-0.92226,6e-05,12.05158]
[1778155239523,30.08,80840.27,0.0,-0.92235,6e-05,12.03977]
[1778155239706,30.08,80840.27,0.0,-0.92235,6e-05,12.03977]
[1778155241441,30.08,80850.21,0.0,-0.92176,6e-05,12.11064]
[1778155242888,30.08,80850.21,0.0,-0.92176,6e-05,12.11064]
[1778155242951,30.08,80850.21,0.0,-0.92176,6e-05,12.11064]
[1778155242989,30.08,80851.86,0.0,-0.92166,6e-05,12.12272]
[1778155247827,30.08,80852.45,0.0,-0.92162,6e-05,12.12747]
[1778155247949,30.08,80852.45,0.0,-0.92162,6e-05,12.12747]
[1778155252518,30.08,80855.76,0.0,-0.92142,6e-05,12.15168]
[1778155253742,30.08,80855.76,0.0,-0.92142,6e-05,12.15168]
[1778155253951,30.08,80855.76,0.0,-0.92142,6e-05,12.15168]
[1778155253953,30.08,80859.57,0.0,-0.92119,6e-05,12.17871]
[1778155259090,30.08,80860.39,0.0,-0.92114,6e-05,12.18463]
[1778155259201,30.08,80860.39,0.0,-0.92114,6e-05,12.18463]
[1778155259302,30.08,80863.23,0.0,-0.92098,6e-05,12.20471]
[1778155261648,30.08,80864.18,0.0,-0.92092,6e-05,12.21141]
[1778155261701,30.08,80864.18,0.0,-0.92092,6e-05,12.21141]
[1778155261799,30.08,80872.54,0.0,-0.92043,6e-05,12.27052]
[1778155262589,30.08,80866.68,0.0,-0.92077,6e-05,12.22895]
[1778155267624,30.08,80867.46,0.0,-0.92073,6e-05,12.23419]
[1778155269164,30.08,80867.46,0.0,-0.92073,6e-05,12.23419]
[1778155269202,30.08,80867.46,0.0,-0.92073,6e-05,12.23419]
[1778155275126,30.08,80867.61,0.0,-0.92072,6e-05,12.23486]
[1778155275204,30.08,80867.61,0.0,-0.92072,6e-05,12.23486]
[1778155280717,30.08,80869.79,0.0,-0.9206,6e-05,12.24981]
[1778155281759,30.08,80869.79,0.0,-0.9206,6e-05,12.24981]
[1778155281950,30.08,80869.79,0.0,-0.9206,6e-05,12.24981]
[1778155287766,30.08,80871.6,0.0,-0.9205,6e-05,12.26188]
[1778155292903,30.08,80871.63,0.0,-0.9205,6e-05,12.26199]
[1778155292949,30.08,80871.63,0.0,-0.9205,6e-05,12.26199]
[1778155299850,30.08,80868.72,0.0,-0.9207,6e-05,12.23701]
[1778155304888,30.08,80869.16,0.0,-0.92068,6e-05,12.23975]
[1778155308000,30.08,80870.75,0.0,-0.92058,6e-05,12.25084]
[1778155308200,30.08,80870.75,0.0,-0.92058,6e-05,12.25084]
[1778155311100,30.08,80871.19,0.0,-0.92056,6e-05,12.25368]
[1778155311205,30.08,80871.19,0.0,-0.92056,6e-05,12.25368]
[1778155311267,30.08,80876.63,0.0,-0.92024,6e-05,12.29201]
[1778155312265,30.08,80876.63,0.0,-0.92024,6e-05,12.29201]
[1778155312366,30.08,80879.94,0.0,-0.92004,6e-05,12.31533]
[1778155312703,30.08,80879.94,0.0,-0.92004,6e-05,12.31533]
[1778155312944,30.08,80877.83,0.0,-0.92017,6e-05,12.30036]
[1778155314828,30.08,80875.44,0.0,-0.92031,6e-05,12.28307]
[1778155314950,30.08,80875.44,0.0,-0.92031,6e-05,12.28307]
[1778155314958,30.08,80871.24,0.0,-0.92056,6e-05,12.25318]
[1778155315965,30.08,80866.46,0.0,-0.92085,6e-05,12.21928]
[1778155320276,30.08,80865.61,0.0,-0.9209,6e-05,12.21316]
[1778155320450,30.08,80865.61,0.0,-0.9209,6e-05,12.21316]
[1778155320462,30.08,80860.61,0.0,-0.92119,6e-05,12.17782]
[1778155322007,30.08,80855.22,0.0,-0.92151,6e-05,12.13987]
[1778155324021,30.08,80852.66,0.0,-0.92166,6e-05,12.122]
[1778155325399,30.08,80852.66,0.0,-0.92166,6e-05,12.122]
[1778155325449,30.08,80852.66,0.0,-0.92166,6e-05,12.122]
[1778155328716,30.08,80853.39,0.0,-0.92161,6e-05,12.1274]
[1778155329056,30.08,80861.06,0.0,-0.92116,6e-05,12.18154]
[1778155329570,30.08,80861.06,0.0,-0.92116,6e-05,12.18154]
[1778155329698,30.08,80861.06,0.0,-0.92116,6e-05,12.18154]
[1778155330063,30.08,80864.81,0.0,-0.92094,6e-05,12.20809]
[1778155333087,30.08,80870.39,0.0,-0.92061,6e-05,12.24735]
[1778155333845,30.08,80870.39,0.0,-0.92061,6e-05,12.24735]
[1778155333948,30.08,80870.39,0.0,-0.92061,6e-05,12.24735]
[1778155334246,30.08,80870.39,0.0,-0.92061,6e-05,12.24735]
[1778155334449,30.08,80870.39,0.0,-0.92061,6e-05,12.24735]
[1778155334452,30.08,80873.0,0.0,-0.92046,6e-05,12.26571]
[1778155338174,30.08,80873.13,0.0,-0.92045,6e-05,12.26624]
[1778155338203,30.08,80873.13,0.0,-0.92045,6e-05,12.26624]
[1778155338275,30.08,80874.05,0.0,-0.9204,6e-05,12.27262]
[1778155344166,30.08,80877.68,0.0,-0.92019,6e-05,12.29736]
[1778155344708,30.08,80877.68,0.0,-0.92019,6e-05,12.29736]
[1778155346700,30.08,80877.53,0.0,-0.9202,6e-05,12.29594]
[1778155356250,30.07,80878.07,0.0,-0.92021,6e-05,12.29481]
[1778155357258,30.07,80883.39,0.0,-0.91989,6e-05,12.33242]
[1778155362292,30.07,80898.89,0.0,-0.91897,6e-05,12.44165]
[1778155363299,30.07,80902.31,0.0,-0.91876,6e-05,12.46622]
[1778155368334,30.07,80904.84,0.0,-0.91861,6e-05,12.48379]
[1778155370550,30.07,80904.84,0.0,-0.91861,6e-05,12.48379]
[1778155370701,30.07,80904.84,0.0,-0.91861,6e-05,12.48379]
[1778155371710,30.07,80905.72,0.0,-0.91856,6e-05,12.48987]
[1778155371949,30.07,80905.72,0.0,-0.91856,6e-05,12.48987]
[1778155372362,30.07,80905.99,0.0,-0.91855,6e-05,12.49139]
[1778155377398,30.07,80908.21,0.0,-0.91843,6e-05,12.5052]
[1778155380732,30.07,80908.97,0.0,-0.9184,6e-05,12.50937]
[1778155380953,30.07,80908.97,0.0,-0.9184,6e-05,12.50937]
[1778155386461,30.06,80905.11,0.0,-0.91865,6e-05,12.47937]
[1778155388512,30.06,80905.41,0.0,-0.91864,6e-05,12.48116]
[1778155388701,30.06,80905.81,0.0,-0.91862,6e-05,12.48368]
[1778155391804,30.06,80905.85,0.0,-0.91862,6e-05,12.48296]
[1778155391954,30.06,80905.85,0.0,-0.91862,6e-05,12.48296]
[1778155392504,30.06,80905.95,0.0,-0.91862,6e-05,12.48336]
[1778155397539,30.06,80916.36,0.0,-0.918,6e-05,12.55631]
[1778155398546,30.06,80922.94,0.0,-0.9176,6e-05,12.60312]
[1778155400560,30.06,80924.69,0.0,-0.91751,6e-05,12.61473]
[1778155401711,30.06,80924.69,0.0,-0.91751,6e-05,12.61473]
[1778155401951,30.06,80924.69,0.0,-0.91751,6e-05,12.61473]
[1778155403581,30.06,80941.76,0.0,-0.91647,6e-05,12.73617]
[1778155404588,30.06,80942.46,0.0,-0.91643,6e-05,12.74105]
[1778155408616,30.05,80956.94,0.0,-0.91554,6e-05,12.84499]
[1778155409623,30.05,80958.88,0.0,-0.91542,6e-05,12.85869]
[1778155410630,30.05,80965.99,0.0,-0.91498,6e-05,12.90991]
[1778155413651,30.05,80969.43,0.0,-0.9148,6e-05,12.93007]
[1778155418686,30.05,80977.22,0.0,-0.91434,6e-05,12.98422]
[1778155423721,30.05,80977.99,0.0,-0.91431,6e-05,12.9871]
[1778155426004,30.05,80978.38,0.0,-0.91429,6e-05,12.98941]
[1778155426203,30.05,80978.38,0.0,-0.91429,6e-05,12.98941]
[1778155427749,30.04,80972.23,0.0,-0.91469,6e-05,12.94304]
[1778155429763,30.04,80964.22,0.0,-0.91521,6e-05,12.88293]
[1778155432174,30.04,80961.53,0.0,-0.91538,6e-05,12.86254]
[1778155432203,30.04,80961.53,0.0,-0.91538,6e-05,12.86254]
[1778155433592,30.04,80960.82,0.0,-0.91544,6e-05,12.85572]
[1778155433700,30.04,80960.82,0.0,-0.91544,6e-05,12.85572]
[1778155433792,30.04,80961.19,0.0,-0.91543,6e-05,12.85758]
[1778155439412,30.03,80963.01,0.0,-0.91534,6e-05,12.86745]
[1778155439454,30.03,80963.01,0.0,-0.91534,6e-05,12.86745]
[1778155446883,30.02,80959.23,0.0,-0.91564,6e-05,12.83244]
[1778155447890,30.02,80952.27,0.0,-0.91608,6e-05,12.78122]
[1778155451023,30.02,80956.61,0.0,-0.91583,6e-05,12.81118]
[1778155451201,30.02,80956.61,0.0,-0.91583,6e-05,12.81118]
[1778155452352,30.02,80956.78,0.0,-0.91583,6e-05,12.81086]
[1778155452450,30.02,80956.78,0.0,-0.91583,6e-05,12.81086]
[1778155452539,30.02,80957.07,0.0,-0.91582,6e-05,12.81219]
[1778155457491,30.02,80959.7,0.0,-0.91567,6e-05,12.82898]
[1778155457700,30.01,80959.35,0.0,-0.91571,6e-05,12.82485]
[1778155462509,30.01,80960.13,0.0,-0.91568,6e-05,12.82809]
[1778155462715,30.01,80955.6,0.0,-0.91598,6e-05,12.79361]
[1778155462997,30.01,80968.58,0.0,-0.91517,6e-05,12.88781]
[1778155464015,30.01,80982.29,0.0,-0.91432,6e-05,12.9869]
[1778155465018,30.01,80987.35,0.0,-0.91401,6e-05,13.02294]
[1778155466025,30.01,80989.77,0.0,-0.91386,6e-05,13.04009]
[1778155469443,30.0,80989.69,0.0,-0.91388,6e-05,13.0383]
[1778155469451,30.0,80989.69,0.0,-0.91388,6e-05,13.0383]
[1778155470820,30.0,80990.19,0.0,-0.91386,6e-05,13.04071]
[1778155470949,30.0,80990.19,0.0,-0.91386,6e-05,13.04071]
[1778155471060,30.0,80990.03,0.0,-0.91389,6e-05,13.03547]
[1778155476095,30.0,80998.46,0.0,-0.91339,6e-05,13.09388]
[1778155479116,29.99,80993.26,0.0,-0.91374,6e-05,13.05288]
[1778155482084,29.99,80995.68,0.0,-0.9136,6e-05,13.06916]
[1778155482202,29.99,80995.68,0.0,-0.9136,6e-05,13.06916]
[1778155486572,29.99,80999.18,0.0,-0.91341,6e-05,13.09169]
[1778155486699,29.99,80999.28,0.0,-0.91341,6e-05,13.09164]
[1778155486673,29.99,80999.28,0.0,-0.91341,6e-05,13.09164]
[1778155489186,29.99,80993.85,0.0,-0.91377,6e-05,13.04954]
[1778155492208,29.98,80980.27,0.0,-0.91465,6e-05,12.94821]
[1778155493557,29.98,80980.27,0.0,-0.91465,6e-05,12.94821]
[1778155493215,29.98,80979.15,0.0,-0.91472,6e-05,12.93946]
[1778155493704,29.98,80979.15,0.0,-0.91472,6e-05,12.93946]
[1778155499257,29.98,80977.36,0.0,-0.91486,6e-05,12.92296]
[1778155500915,29.98,80977.3,0.0,-0.91487,6e-05,12.92193]
[1778155500954,29.98,80977.3,0.0,-0.91487,6e-05,12.92193]
[1778155501466,29.98,80977.3,0.0,-0.91487,6e-05,12.92193]
[1778155501539,29.98,80977.11,0.0,-0.91489,6e-05,12.91996]
[1778155501700,29.98,80977.11,0.0,-0.91489,6e-05,12.91996]
[1778155502280,29.98,80984.06,0.0,-0.91446,6e-05,12.97005]
[1778155505579,29.97,80983.07,0.0,-0.91453,6e-05,12.9615]
[1778155505703,29.97,80982.3,0.0,-0.91459,6e-05,12.95527]
[1778155509820,29.97,80983.23,0.0,-0.91455,6e-05,12.95966]
[1778155509952,29.97,80983.23,0.0,-0.91455,6e-05,12.95966]
[1778155512350,29.97,80973.67,0.0,-0.91517,6e-05,12.88742]
[1778155512853,29.97,80973.67,0.0,-0.91517,6e-05,12.88742]
[1778155512951,29.97,80973.67,0.0,-0.91517,6e-05,12.88742]
[1778155513461,29.97,80973.67,0.0,-0.91517,6e-05,12.88742]
[1778155513562,29.97,80973.41,0.0,-0.9152,6e-05,12.88459]
[1778155513701,29.97,80973.41,0.0,-0.9152,6e-05,12.88459]
[1778155519392,29.96,80970.89,0.0,-0.91539,6e-05,12.86176]
[1778155519452,29.96,80970.89,0.0,-0.91539,6e-05,12.86176]
[1778155523676,29.96,80974.72,0.0,-0.91519,6e-05,12.88536]
[1778155523703,29.96,80974.72,0.0,-0.91519,6e-05,12.88536]
[1778155524008,29.96,80974.72,0.0,-0.91519,6e-05,12.88536]
[1778155524199,29.96,80974.72,0.0,-0.91519,6e-05,12.88536]
[1778155524434,29.95,80976.52,0.0,-0.91509,6e-05,12.89759]
[1778155527455,29.95,80970.84,0.0,-0.91546,6e-05,12.8536]
[1778155528697,29.95,80968.32,0.0,-0.91563,6e-05,12.83446]
[1778155528949,29.95,80968.32,0.0,-0.91563,6e-05,12.83446]
[1778155534506,29.95,80966.94,0.0,-0.91577,6e-05,12.81646]
[1778155536518,29.94,80960.11,0.0,-0.91621,6e-05,12.7654]
[1778155537619,29.94,80960.11,0.0,-0.91621,6e-05,12.7654]
[1778155537700,29.94,80960.17,0.0,-0.91621,6e-05,12.76517]
[1778155539722,29.94,80963.66,0.0,-0.91601,6e-05,12.78913]
[1778155539949,29.94,80963.66,0.0,-0.91601,6e-05,12.78913]
[1778155540546,29.94,80964.58,0.0,-0.91596,6e-05,12.7951]
[1778155541553,29.94,80969.65,0.0,-0.91564,6e-05,12.83174]
[1778155542620,29.94,80969.65,0.0,-0.91564,6e-05,12.83174]
[1778155542700,29.94,80971.36,0.0,-0.91554,6e-05,12.84392]
[1778155544772,29.94,80964.14,0.0,-0.916,6e-05,12.79044]
[1778155544951,29.94,80964.14,0.0,-0.916,6e-05,12.79044]
[1778155546774,29.94,80961.98,0.0,-0.91614,6e-05,12.77338]
[1778155546951,29.94,80961.98,0.0,-0.91614,6e-05,12.77338]
[1778155547595,29.94,80961.74,0.0,-0.91616,6e-05,12.77097]
[1778155552630,29.93,80962.85,0.0,-0.91613,6e-05,12.77567]
[1778155557666,29.93,80967.54,0.0,-0.91586,6e-05,12.80631]
[1778155558170,29.93,80967.54,0.0,-0.91586,6e-05,12.80631]
[1778155558201,29.93,80967.54,0.0,-0.91586,6e-05,12.80631]
[1778155563709,29.92,80967.52,0.0,-0.9159,6e-05,12.80183]
[1778155566582,29.92,80966.37,0.0,-0.91598,6e-05,12.79276]
[1778155566699,29.92,80966.37,0.0,-0.91598,6e-05,12.79276]
[1778155568581,29.92,80967.07,0.0,-0.91595,6e-05,12.79646]
[1778155568699,29.92,80967.07,0.0,-0.91595,6e-05,12.79646]
[1778155568687,29.92,80966.22,0.0,-0.91601,6e-05,12.7889]
[1778155573185,29.92,80963.2,0.0,-0.91622,6e-05,12.76492]
[1778155573199,29.92,80963.2,0.0,-0.91622,6e-05,12.76492]
[1778155579575,29.91,80963.66,0.0,-0.91623,6e-05,12.7643]
[1778155579700,29.91,80963.66,0.0,-0.91623,6e-05,12.7643]
[1778155581608,29.91,80959.7,0.0,-0.91648,6e-05,12.73428]
[1778155581701,29.91,80959.7,0.0,-0.91648,6e-05,12.73428]
[1778155581698,29.91,80953.71,0.0,-0.91686,6e-05,12.68973]
[1778155587875,29.9,80948.01,0.0,-0.91724,6e-05,12.64539]
[1778155593044,29.9,80943.98,0.0,-0.91752,6e-05,12.61094]
[1778155593200,29.9,80943.98,0.0,-0.91752,6e-05,12.61094]
[1778155599184,29.9,80939.08,0.0,-0.91785,6e-05,12.57293]
[1778155599201,29.9,80939.08,0.0,-0.91785,6e-05,12.57293]
[1778155600966,29.9,80931.75,0.0,-0.91831,6e-05,12.51888]
[1778155605589,29.9,80933.32,0.0,-0.91822,6e-05,12.52911]
[1778155605699,29.9,80933.32,0.0,-0.91822,6e-05,12.52911]
[1778155606415,29.9,80933.79,0.0,-0.9182,6e-05,12.53171]
[1778155606449,29.9,80933.79,0.0,-0.9182,6e-05,12.53171]
[1778155606505,29.89,80933.79,0.0,-0.9182,6e-05,12.53132]
[1778155612046,29.89,80932.97,0.0,-0.91827,6e-05,12.52337]
[1778155617081,29.89,80932.94,0.0,-0.91829,6e-05,12.52105]
[1778155618906,29.89,80932.95,0.0,-0.91829,6e-05,12.52069]
[1778155618949,29.89,80932.95,0.0,-0.91829,6e-05,12.52069]
[1778155619095,29.89,80938.97,0.0,-0.91793,6e-05,12.56362]
[1778155624130,29.89,80937.45,0.0,-0.91804,6e-05,12.55017]
[1778155629165,29.88,80936.76,0.0,-0.91811,6e-05,12.54277]
[1778155634200,29.88,80937.07,0.0,-0.91811,6e-05,12.54266]
[1778155635207,29.88,80942.46,0.0,-0.91778,6e-05,12.58108]
[1778155637262,29.88,80945.99,0.0,-0.91757,6e-05,12.60662]
[1778155637449,29.88,80945.99,0.0,-0.91757,6e-05,12.60662]
[1778155637483,29.88,80946.08,0.0,-0.91756,6e-05,12.60722]
[1778155640438,29.88,80941.95,0.0,-0.91781,6e-05,12.57735]
[1778155640450,29.88,80941.95,0.0,-0.91781,6e-05,12.57735]
[1778155642340,29.88,80935.99,0.0,-0.91818,6e-05,12.53383]
[1778155642450,29.88,80935.99,0.0,-0.91818,6e-05,12.53383]
[1778155642551,29.88,80935.97,0.0,-0.91819,6e-05,12.53274]
[1778155645896,29.88,80934.41,0.0,-0.91829,6e-05,12.52064]
[1778155645951,29.88,80934.41,0.0,-0.91829,6e-05,12.52064]
[1778155651319,29.87,80934.25,0.0,-0.91835,6e-05,12.51331]
[1778155654903,29.87,80932.76,0.0,-0.91845,6e-05,12.50146]
[1778155654953,29.87,80932.76,0.0,-0.91845,6e-05,12.50146]
[1778155656591,29.87,80933.19,0.0,-0.91843,6e-05,12.5042]
[1778155656699,29.87,80933.19,0.0,-0.91843,6e-05,12.5042]
[1778155656800,29.87,80932.72,0.0,-0.91846,6e-05,12.50046]
[1778155659240,29.87,80929.56,0.0,-0.91866,6e-05,12.47705]
[1778155659450,29.87,80929.56,0.0,-0.91866,6e-05,12.47705]
[1778155664116,29.87,80930.99,0.0,-0.91858,6e-05,12.48573]
[1778155664201,29.87,80930.99,0.0,-0.91858,6e-05,12.48573]
[1778155665190,29.87,80930.99,0.0,-0.91858,6e-05,12.48573]
[1778155665201,29.87,80930.99,0.0,-0.91858,6e-05,12.48573]
[1778155665420,29.87,80930.58,0.0,-0.91861,6e-05,12.48214]
[1778155671512,29.87,80928.23,0.0,-0.91877,6e-05,12.46405]
[1778155671699,29.87,80928.23,0.0,-0.91877,6e-05,12.46405]
[1778155671750,29.87,80928.25,0.0,-0.91877,6e-05,12.46364]
[1778155675659,29.86,80927.95,0.0,-0.9188,6e-05,12.46065]
[1778155675700,29.86,80927.95,0.0,-0.9188,6e-05,12.46065]
[1778155681562,29.86,80932.3,0.0,-0.91855,6e-05,12.48999]
[1778155682047,29.86,80932.3,0.0,-0.91855,6e-05,12.48999]
[1778155682200,29.86,80932.3,0.0,-0.91855,6e-05,12.48999]
[1778155684008,29.86,80932.64,0.0,-0.91853,6e-05,12.49212]
[1778155684201,29.86,80932.64,0.0,-0.91853,6e-05,12.49212]
[1778155684245,29.86,80932.64,0.0,-0.91853,6e-05,12.49181]
[1778155690625,29.86,80932.46,0.0,-0.91856,6e-05,12.48834]
[1778155694761,29.86,80932.15,0.0,-0.91859,6e-05,12.4852]
[1778155694930,29.86,80932.37,0.0,-0.91858,6e-05,12.48649]
[1778155696669,29.86,80937.55,0.0,-0.91826,6e-05,12.5237]
[1778155697007,29.86,80937.55,0.0,-0.91826,6e-05,12.5237]
[1778155697204,29.86,80937.55,0.0,-0.91826,6e-05,12.5237]
[1778155697252,29.86,80937.55,0.0,-0.91826,6e-05,12.5237]
[1778155697452,29.86,80937.55,0.0,-0.91826,6e-05,12.5237]
[1778155697677,29.86,80939.44,0.0,-0.91815,6e-05,12.53747]
[1778155701764,29.86,80941.26,0.0,-0.91804,6e-05,12.54991]
[1778155701950,29.86,80943.01,0.0,-0.91793,6e-05,12.56263]
[1778155706655,29.86,80940.32,0.0,-0.9181,6e-05,12.54349]
[1778155706701,29.86,80940.32,0.0,-0.9181,6e-05,12.54349]
[1778155708131,29.86,80940.05,0.0,-0.91811,6e-05,12.54174]
[1778155708203,29.86,80940.05,0.0,-0.91811,6e-05,12.54174]
[1778155708754,29.86,80940.49,0.0,-0.91808,6e-05,12.54501]
[1778155714795,29.86,80939.23,0.0,-0.91817,6e-05,12.533]
[1778155715281,29.86,80939.23,0.0,-0.91817,6e-05,12.533]
[1778155715449,29.86,80939.23,0.0,-0.91817,6e-05,12.533]
[1778155720557,29.86,80943.17,0.0,-0.91794,6e-05,12.56014]
[1778155720702,29.86,80943.17,0.0,-0.91794,6e-05,12.56014]
[1778155722083,29.85,80944.15,0.0,-0.91789,6e-05,12.56625]
[1778155722202,29.85,80944.15,0.0,-0.91789,6e-05,12.56625]
[1778155722851,29.85,80944.39,0.0,-0.91788,6e-05,12.5675]
[1778155727887,29.85,80943.89,0.0,-0.91791,6e-05,12.56404]
[1778155732922,29.85,80943.62,0.0,-0.91793,6e-05,12.56231]
[1778155737952,29.86,80943.13,0.0,-0.91795,6e-05,12.55898]
[1778155743999,29.86,80942.7,0.0,-0.91798,6e-05,12.55632]
[1778155748803,29.86,80945.34,0.0,-0.91781,6e-05,12.57558]
[1778155748949,29.86,80945.34,0.0,-0.91781,6e-05,12.57558]
[1778155749165,29.86,80945.34,0.0,-0.91781,6e-05,12.57558]
[1778155749200,29.86,80945.34,0.0,-0.91781,6e-05,12.57558]
[1778155749300,29.86,80945.41,0.0,-0.91781,6e-05,12.57617]
[1778155755248,29.86,80945.46,0.0,-0.9178,6e-05,12.57675]
[1778155755392,29.86,80945.46,0.0,-0.9178,6e-05,12.57675]
[1778155755453,29.86,80945.46,0.0,-0.9178,6e-05,12.57675]
[1778155755493,29.86,80945.73,0.0,-0.91779,6e-05,12.57879]
[1778155761118,29.86,80946.31,0.0,-0.91775,6e-05,12.58318]
[1778155764251,29.86,80946.11,0.0,-0.91776,6e-05,12.58178]
[1778155764453,29.86,80946.11,0.0,-0.91776,6e-05,12.58178]
[1778155764481,29.86,80946.11,0.0,-0.91776,6e-05,12.58178]
[1778155764700,29.86,80946.11,0.0,-0.91776,6e-05,12.58178]
[1778155764800,29.86,80946.11,0.0,-0.91776,6e-05,12.58192]
[1778155770181,29.86,80945.87,0.0,-0.91777,6e-05,12.58042]
[1778155773691,29.86,80943.54,0.0,-0.91793,6e-05,12.5603]
[1778155773701,29.86,80943.54,0.0,-0.91793,6e-05,12.5603]
[1778155773785,29.86,80941.98,0.0,-0.91803,6e-05,12.5492]
[1778155774001,29.86,80941.98,0.0,-0.91803,6e-05,12.5492]
[1778155774200,29.86,80941.98,0.0,-0.91803,6e-05,12.5492]
[1778155780251,29.86,80942.41,0.0,-0.918,6e-05,12.55282]
[1778155784272,29.86,80942.33,0.0,-0.918,6e-05,12.55242]
[1778155784451,29.86,80942.33,0.0,-0.918,6e-05,12.55242]
[1778155784576,29.86,80942.33,0.0,-0.918,6e-05,12.55242]
[1778155784702,29.86,80942.33,0.0,-0.918,6e-05,12.55242]
[1778155784800,29.86,80942.39,0.0,-0.918,6e-05,12.55298]
[1778155790321,29.86,80942.82,0.0,-0.91797,6e-05,12.55639]
[1778155795356,29.86,80951.15,0.0,-0.91745,6e-05,12.61686]
[1778155797157,29.86,80955.16,0.0,-0.91721,6e-05,12.6459]
[1778155797236,29.86,80955.16,0.0,-0.91721,6e-05,12.6459]
[1778155797404,29.86,80955.16,0.0,-0.91721,6e-05,12.6459]
[1778155797451,29.86,80955.16,0.0,-0.91721,6e-05,12.6459]
[1778155797505,29.86,80955.48,0.0,-0.91719,6e-05,12.64811]
[1778155799384,29.86,80972.42,0.0,-0.91614,6e-05,12.77098]
[1778155800394,29.86,80983.53,0.0,-0.91545,6e-05,12.85183]
[1778155801401,29.86,80991.8,0.0,-0.91493,6e-05,12.91198]
[1778155802409,29.85,80992.57,0.0,-0.91491,6e-05,12.9138]
[1778155804423,29.85,80993.88,0.0,-0.91487,6e-05,12.91963]
[1778155808451,29.85,80999.26,0.0,-0.9145,6e-05,12.96167]
[1778155810465,29.85,81004.09,0.0,-0.9142,6e-05,12.9973]
[1778155815500,29.85,80999.63,0.0,-0.91451,6e-05,12.96147]
[1778155817602,29.85,80998.7,0.0,-0.91456,6e-05,12.95463]
[1778155817703,29.85,80998.7,0.0,-0.91456,6e-05,12.95463]
[1778155817793,29.85,80998.7,0.0,-0.91456,6e-05,12.95463]
[1778155817957,29.85,80998.7,0.0,-0.91456,6e-05,12.95463]
[1778155817804,29.85,80997.64,0.0,-0.91463,6e-05,12.94688]
[1778155823001,29.84,81002.08,0.0,-0.91445,6e-05,12.96813]
[1778155823135,29.84,81002.08,0.0,-0.91445,6e-05,12.96813]
[1778155823202,29.84,81002.08,0.0,-0.91445,6e-05,12.96813]
[1778155823556,29.84,81002.24,0.0,-0.91444,6e-05,12.96928]
[1778155827685,29.84,81006.57,0.0,-0.91417,6e-05,13.00093]
[1778155827700,29.84,81006.57,0.0,-0.91417,6e-05,13.00093]
[1778155827883,29.84,81006.57,0.0,-0.91417,6e-05,13.00093]
[1778155827952,29.84,81006.57,0.0,-0.91417,6e-05,13.00093]
[1778155827906,29.84,81006.92,0.0,-0.91415,6e-05,13.00343]
[1778155833629,29.83,81007.46,0.0,-0.91414,6e-05,13.00353]
[1778155837396,29.83,81007.46,0.0,-0.91414,6e-05,13.00339]
[1778155837455,29.83,81007.46,0.0,-0.91414,6e-05,13.00339]
[1778155837552,29.83,81007.46,0.0,-0.91414,6e-05,13.00339]
[1778155837701,29.83,81007.46,0.0,-0.91414,6e-05,13.00339]
[1778155837760,29.83,81007.49,0.0,-0.91414,6e-05,13.00348]
[1778155841685,29.83,81013.46,0.0,-0.91376,6e-05,13.04709]
[1778155843475,29.83,81013.98,0.0,-0.91373,6e-05,13.05079]
[1778155843613,29.83,81013.98,0.0,-0.91373,6e-05,13.05079]
[1778155843700,29.83,81013.98,0.0,-0.91373,6e-05,13.05079]
[1778155843799,29.83,81013.89,0.0,-0.91373,6e-05,13.05]
[1778155850748,29.83,81011.35,0.0,-0.9139,6e-05,13.03055]
[1778155851755,29.83,81005.84,0.0,-0.91425,6e-05,12.99]
[1778155854807,29.83,81001.47,0.0,-0.91453,6e-05,12.95794]
[1778155854950,29.83,81001.47,0.0,-0.91453,6e-05,12.95794]
[1778155854905,29.83,81001.57,0.0,-0.91452,6e-05,12.95871]
[1778155855427,29.83,81001.57,0.0,-0.91452,6e-05,12.95871]
[1778155855452,29.83,81001.57,0.0,-0.91452,6e-05,12.95871]
[1778155860818,29.83,81004.02,0.0,-0.91437,6e-05,12.97685]
[1778155861656,29.83,81004.02,0.0,-0.91437,6e-05,12.97685]
[1778155861701,29.83,81004.02,0.0,-0.91437,6e-05,12.97685]
[1778155861825,29.83,81004.45,0.0,-0.91434,6e-05,12.98002]
[1778155863509,29.83,81008.47,0.0,-0.91408,6e-05,13.00955]
[1778155863706,29.83,81008.47,0.0,-0.91408,6e-05,13.00955]
[1778155867872,29.85,81015.57,0.0,-0.91353,6e-05,13.07384]
[1778155867882,29.85,81015.57,0.0,-0.91353,6e-05,13.07384]
[1778155867952,29.85,81015.57,0.0,-0.91353,6e-05,13.07384]
[1778155867922,29.85,81015.5,0.0,-0.9135,6e-05,13.07689]
[1778155868877,29.86,81015.46,0.0,-0.91347,6e-05,13.08011]
[1778155873916,29.87,81015.68,0.0,-0.91333,6e-05,13.09551]
[1778155876856,29.87,81015.6,0.0,-0.91333,6e-05,13.09557]
[1778155876952,29.87,81015.6,0.0,-0.91333,6e-05,13.09557]
[1778155877024,29.87,81015.7,0.0,-0.91332,6e-05,13.09664]
[1778155877093,29.87,81015.7,0.0,-0.91332,6e-05,13.09664]
[1778155877204,29.87,81015.7,0.0,-0.91332,6e-05,13.09664]
[1778155882647,29.88,81012.41,0.0,-0.91352,6e-05,13.07415]
[1778155882700,29.88,81012.41,0.0,-0.91352,6e-05,13.07415]
[1778155882781,29.88,81012.41,0.0,-0.91352,6e-05,13.07415]
[1778155882952,29.88,81012.41,0.0,-0.91352,6e-05,13.07415]
[1778155882982,29.88,81013.32,0.0,-0.91346,6e-05,13.08119]
[1778155888017,29.88,81017.37,0.0,-0.91318,6e-05,13.11261]
[1778155893305,29.89,81021.02,0.0,-0.91292,6e-05,13.14179]
[1778155893454,29.89,81021.02,0.0,-0.91292,6e-05,13.14179]
[1778155893778,29.89,81021.02,0.0,-0.91292,6e-05,13.14179]
[1778155893955,29.89,81021.02,0.0,-0.91292,6e-05,13.14179]
[1778155893801,29.89,81021.02,0.0,-0.91292,6e-05,13.14233]
[1778155898148,29.89,81022.59,0.0,-0.91281,6e-05,13.15474]
[1778155898202,29.89,81022.59,0.0,-0.91281,6e-05,13.15474]
[1778155898303,29.89,81022.67,0.0,-0.9128,6e-05,13.15558]
[1778155901384,29.89,81022.0,0.0,-0.91284,6e-05,13.15117]
[1778155901454,29.89,81022.0,0.0,-0.91284,6e-05,13.15117]
[1778155905136,29.89,81034.16,0.0,-0.91205,6e-05,13.24222]
[1778155906143,29.89,81038.57,0.0,-0.91175,6e-05,13.27623]
[1778155907370,29.89,81038.57,0.0,-0.91175,6e-05,13.27623]
[1778155907450,29.89,81038.57,0.0,-0.91175,6e-05,13.27623]
[1778155907555,29.89,81038.57,0.0,-0.91175,6e-05,13.27623]
[1778155907706,29.89,81038.57,0.0,-0.91175,6e-05,13.27623]
[1778155907766,29.89,81038.02,0.0,-0.91177,6e-05,13.27413]
[1778155911730,29.9,81041.68,0.0,-0.91151,6e-05,13.30344]
[1778155911953,29.9,81041.68,0.0,-0.91151,6e-05,13.30344]
[1778155911970,29.9,81041.68,0.0,-0.91151,6e-05,13.30344]
[1778155912019,29.9,81048.13,0.0,-0.91109,6e-05,13.35175]
[1778155912204,29.9,81048.13,0.0,-0.91109,6e-05,13.35175]
[1778155916213,29.9,81042.03,0.0,-0.91148,6e-05,13.30666]
[1778155918808,29.9,81041.68,0.0,-0.9115,6e-05,13.3045]
[1778155918950,29.9,81041.68,0.0,-0.9115,6e-05,13.3045]
[1778155919013,29.9,81041.68,0.0,-0.9115,6e-05,13.3045]
[1778155918989,29.9,81041.14,0.0,-0.91153,6e-05,13.30146]
[1778155919203,29.9,81041.14,0.0,-0.91153,6e-05,13.30146]
[1778155921252,29.9,81031.58,0.0,-0.91214,6e-05,13.23132]
[1778155923108,29.9,81034.26,0.0,-0.91197,6e-05,13.25128]
[1778155923202,29.9,81034.26,0.0,-0.91197,6e-05,13.25128]
[1778155923356,29.9,81034.26,0.0,-0.91197,6e-05,13.25128]
[1778155923451,29.9,81034.26,0.0,-0.91197,6e-05,13.25128]
[1778155923506,29.9,81033.3,0.0,-0.91203,6e-05,13.2443]
[1778155929196,29.9,81036.21,0.0,-0.91184,6e-05,13.26632]
[1778155929379,29.9,81036.21,0.0,-0.91184,6e-05,13.26632]
[1778155929451,29.9,81036.21,0.0,-0.91184,6e-05,13.26632]
[1778155929514,29.9,81038.53,0.0,-0.91168,6e-05,13.28358]
[1778155932385,29.9,81041.72,0.0,-0.91147,6e-05,13.30788]
[1778155932452,29.9,81041.72,0.0,-0.91147,6e-05,13.30788]
[1778155933336,29.9,81047.69,0.0,-0.91108,6e-05,13.35292]
[1778155935355,29.9,81049.85,0.0,-0.91094,6e-05,13.36877]
[1778155935450,29.9,81049.85,0.0,-0.91094,6e-05,13.36877]
[1778155935637,29.9,81049.85,0.0,-0.91094,6e-05,13.36877]
[1778155935700,29.9,81049.85,0.0,-0.91094,6e-05,13.36877]
[1778155935766,29.9,81051.15,0.0,-0.91086,6e-05,13.37832]
[1778155941394,29.9,81050.86,0.0,-0.91088,6e-05,13.37594]
[1778155942730,29.9,81050.86,0.0,-0.91088,6e-05,13.37594]
[1778155942951,29.9,81050.86,0.0,-0.91088,6e-05,13.37594]
[1778155942997,29.9,81050.86,0.0,-0.91088,6e-05,13.37594]
[1778155943051,29.9,81046.31,0.0,-0.91117,6e-05,13.34215]
[1778155943204,29.9,81046.31,0.0,-0.91117,6e-05,13.34215]
[1778155946974,29.9,81042.55,0.0,-0.91142,6e-05,13.31433]
[1778155947226,29.9,81042.38,0.0,-0.91143,6e-05,13.31318]
[1778155948189,29.9,81045.72,0.0,-0.91121,6e-05,13.33793]
[1778155948200,29.9,81045.72,0.0,-0.91121,6e-05,13.33793]
[1778155948445,29.9,81047.04,0.0,-0.91112,6e-05,13.34774]
[1778155953391,29.9,81045.46,0.0,-0.91125,6e-05,13.33266]
[1778155953450,29.9,81045.46,0.0,-0.91125,6e-05,13.33266]
[1778155958515,29.9,81044.3,0.0,-0.91132,6e-05,13.32424]
[1778155959247,29.9,81044.3,0.0,-0.91132,6e-05,13.32424]
[1778155959460,29.9,81044.3,0.0,-0.91132,6e-05,13.32424]
[1778155959522,29.9,81044.23,0.0,-0.91132,6e-05,13.32379]
[1778155960684,29.9,81044.23,0.0,-0.91132,6e-05,13.32379]
[1778155960700,29.9,81044.23,0.0,-0.91132,6e-05,13.32379]
[1778155967736,29.9,81043.56,0.0,-0.91136,6e-05,13.31922]
[1778155967927,29.9,81043.56,0.0,-0.91136,6e-05,13.31922]
[1778155967951,29.9,81043.56,0.0,-0.91136,6e-05,13.31922]
[1778155968008,29.9,81047.43,0.0,-0.91111,6e-05,13.34812]
[1778155973621,29.9,81043.53,0.0,-0.91136,6e-05,13.31938]
[1778155977696,29.9,81045.57,0.0,-0.91123,6e-05,13.33461]
[1778155977889,29.9,81045.57,0.0,-0.91123,6e-05,13.33461]
[1778155977950,29.9,81045.57,0.0,-0.91123,6e-05,13.33461]
[1778155977990,29.9,81046.66,0.0,-0.91116,6e-05,13.34273]
[1778155983691,29.9,81045.76,0.0,-0.91121,6e-05,13.33709]
[1778155988726,29.91,81047.7,0.0,-0.91106,6e-05,13.35404]
[1778155992579,29.91,81047.4,0.0,-0.91106,6e-05,13.35331]
[1778155992699,29.91,81047.4,0.0,-0.91106,6e-05,13.35331]
[1778155992877,29.91,81047.4,0.0,-0.91106,6e-05,13.35331]
[1778155992950,29.91,81047.4,0.0,-0.91106,6e-05,13.35331]
[1778155992978,29.91,81047.72,0.0,-0.91104,6e-05,13.35619]
[1778155994768,29.91,81053.29,0.0,-0.91067,7e-05,13.39849]
[1778155999805,29.91,81053.7,0.0,-0.91062,7e-05,13.40355]
[1778156000811,29.91,81062.0,0.0,-0.91008,7e-05,13.46563]
[1778156001818,29.91,81070.76,0.0,-0.9095,7e-05,13.53117]
[1778156002825,29.91,81077.8,0.0,-0.90904,7e-05,13.5839]
[1778156003832,29.92,81086.63,0.0,-0.90845,7e-05,13.6505]
[1778156004839,29.92,81088.62,0.0,-0.90831,7e-05,13.66587]
[1778156005951,29.92,81088.62,0.0,-0.90831,7e-05,13.66587]
[1778156008867,29.92,81081.35,0.0,-0.90878,7e-05,13.6128]
[1778156010883,29.92,81076.86,0.0,-0.90908,7e-05,13.57938]
[1778156012589,29.92,81078.03,0.0,-0.90902,7e-05,13.58476]
[1778156012699,29.92,81078.03,0.0,-0.90902,7e-05,13.58476]
[1778156012763,29.92,81078.03,0.0,-0.90902,7e-05,13.58476]
[1778156012950,29.92,81078.03,0.0,-0.90902,7e-05,13.58476]
[1778156013050,29.92,81077.76,0.0,-0.90904,7e-05,13.58285]
[1778156018946,29.92,81080.54,0.0,-0.90884,7e-05,13.60446]
[1778156020686,29.92,81079.67,0.0,-0.9089,7e-05,13.59804]
[1778156020705,29.92,81079.67,0.0,-0.9089,7e-05,13.59804]
[1778156020803,29.92,81079.67,0.0,-0.9089,7e-05,13.59804]
[1778156020950,29.92,81079.67,0.0,-0.9089,7e-05,13.59804]
[1778156020960,29.92,81079.38,0.0,-0.90892,7e-05,13.59596]
[1778156027002,29.92,81077.52,0.0,-0.90904,7e-05,13.58273]
[1778156028454,29.92,81078.62,0.0,-0.90896,7e-05,13.59107]
[1778156028596,29.92,81078.62,0.0,-0.90896,7e-05,13.59107]
[1778156028702,29.92,81078.62,0.0,-0.90896,7e-05,13.59107]
[1778156029017,29.92,81078.19,0.0,-0.90899,7e-05,13.58796]
[1778156034045,29.92,81075.95,0.0,-0.90913,7e-05,13.57169]
[1778156034052,29.92,81075.23,0.0,-0.90918,7e-05,13.56645]
[1778156034201,29.92,81075.23,0.0,-0.90918,7e-05,13.56645]
[1778156034235,29.92,81075.23,0.0,-0.90918,7e-05,13.56645]
[1778156034450,29.92,81075.23,0.0,-0.90918,7e-05,13.56645]
[1778156035059,29.92,81076.3,0.0,-0.90911,7e-05,13.57459]
[1778156036954,29.92,81075.58,0.0,-0.90915,7e-05,13.56935]
[1778156037073,29.92,81078.02,0.0,-0.90899,7e-05,13.58771]
[1778156037217,29.92,81078.02,0.0,-0.90899,7e-05,13.58771]
[1778156038080,29.92,81078.67,0.0,-0.90895,7e-05,13.59268]
[1778156042137,29.92,81080.02,0.0,-0.90886,7e-05,13.60307]
[1778156042201,29.92,81083.26,0.0,-0.90864,7e-05,13.62739]
[1778156046796,29.92,81081.17,0.0,-0.90878,7e-05,13.61202]
[1778156046951,29.92,81081.17,0.0,-0.90878,7e-05,13.61202]
[1778156047102,29.92,81081.17,0.0,-0.90878,7e-05,13.61202]
[1778156047143,29.92,81073.3,0.0,-0.9093,7e-05,13.55332]
[1778156047208,29.92,81073.3,0.0,-0.9093,7e-05,13.55332]
[1778156051504,29.92,81066.85,0.0,-0.90971,7e-05,13.50605]
[1778156051566,29.92,81066.85,0.0,-0.90971,7e-05,13.50605]
[1778156051701,29.92,81066.85,0.0,-0.90971,7e-05,13.50605]
[1778156052178,29.92,81065.57,0.0,-0.90979,7e-05,13.49676]
[1778156057217,29.93,81069.43,0.0,-0.90953,7e-05,13.5268]
[1778156057711,29.93,81069.43,0.0,-0.90953,7e-05,13.5268]
[1778156057948,29.93,81069.43,0.0,-0.90953,7e-05,13.5268]
[1778156058224,29.93,81070.46,0.0,-0.90946,7e-05,13.53468]
[1778156058563,29.93,81070.46,0.0,-0.90946,7e-05,13.53468]
[1778156058699,29.93,81070.46,0.0,-0.90946,7e-05,13.53468]
[1778156062252,29.93,81063.71,0.0,-0.90989,7e-05,13.4852]
[1778156064831,29.93,81064.01,0.0,-0.90987,7e-05,13.48769]
[1778156064949,29.93,81064.01,0.0,-0.90987,7e-05,13.48769]
[1778156064991,29.93,81064.01,0.0,-0.90987,7e-05,13.48769]
[1778156065202,29.93,81064.01,0.0,-0.90987,7e-05,13.48769]
[1778156065151,29.93,81063.98,0.0,-0.90987,7e-05,13.48795]
[1778156068562,29.93,81062.49,0.0,-0.90996,7e-05,13.47734]
[1778156068663,29.93,81058.25,0.0,-0.91024,7e-05,13.44605]
[1778156069561,29.93,81058.25,0.0,-0.91024,7e-05,13.44605]
[1778156069700,29.93,81058.25,0.0,-0.91024,7e-05,13.44605]
[1778156072322,29.93,81062.05,0.0,-0.91,7e-05,13.47202]
[1778156073446,29.93,81062.05,0.0,-0.91,7e-05,13.47202]
[1778156073703,29.93,81062.05,0.0,-0.91,7e-05,13.47202]
[1778156073803,29.93,81066.5,0.0,-0.9097,7e-05,13.50562]
[1778156079371,29.93,81067.95,0.0,-0.9096,7e-05,13.51745]
[1778156084406,29.93,81068.38,0.0,-0.90956,7e-05,13.52158]
[1778156085297,29.93,81068.38,0.0,-0.90956,7e-05,13.52158]
[1778156085449,29.93,81068.38,0.0,-0.90956,7e-05,13.52158]
[1778156086420,29.93,81072.34,0.0,-0.9093,7e-05,13.55146]
[1778156087427,29.93,81075.36,0.0,-0.9091,7e-05,13.57459]
[1778156091455,29.94,81080.32,0.0,-0.90875,7e-05,13.61379]
[1778156095671,29.94,81080.35,0.0,-0.90874,7e-05,13.61502]
[1778156095891,29.94,81080.35,0.0,-0.90874,7e-05,13.61502]
[1778156095949,29.94,81080.35,0.0,-0.90874,7e-05,13.61502]
[1778156095992,29.94,81080.35,0.0,-0.90872,7e-05,13.61654]
[1778156102049,29.94,81080.57,0.0,-0.9087,7e-05,13.61927]
[1778156102532,29.94,81084.15,0.0,-0.90846,7e-05,13.64613]
[1778156107567,29.94,81084.08,0.0,-0.90847,7e-05,13.6456]
[1778156109581,29.94,81087.6,0.0,-0.90823,7e-05,13.67193]
[1778156110588,29.94,81090.66,0.0,-0.90803,7e-05,13.69527]
[1778156111950,29.94,81090.66,0.0,-0.90803,7e-05,13.69527]
[1778156112051,29.94,81092.39,0.0,-0.9079,7e-05,13.70899]
[1778156117638,29.94,81091.6,0.0,-0.90794,7e-05,13.70496]
[1778156122673,29.95,81094.77,0.0,-0.90771,7e-05,13.73055]
[1778156127708,29.95,81092.17,0.0,-0.90787,7e-05,13.71278]
[1778156133750,29.95,81092.33,0.0,-0.90786,7e-05,13.71267]
[1778156136771,29.95,81081.48,0.0,-0.90857,7e-05,13.63255]
[1778156138785,29.95,81078.05,0.0,-0.9088,7e-05,13.60684]
[1778156143820,29.95,81084.68,0.0,-0.90836,7e-05,13.65669]
[1778156145834,29.95,81085.48,0.0,-0.9083,7e-05,13.66269]
[1778156153890,29.95,81086.04,0.0,-0.90827,7e-05,13.66671]
[1778156157918,29.95,81080.73,0.0,-0.90862,7e-05,13.62705]
[1778156162953,29.95,81078.64,0.0,-0.90875,7e-05,13.61185]
[1778156166983,29.95,81073.48,0.0,-0.90909,7e-05,13.57381]
[1778156170008,29.95,81066.96,0.0,-0.90951,7e-05,13.52562]
[1778156174647,29.96,81063.31,0.0,-0.90974,7e-05,13.49931]
[1778156174699,29.96,81063.31,0.0,-0.90974,7e-05,13.49931]
[1778156178060,29.96,81057.36,0.0,-0.91012,7e-05,13.45603]
[1778156180323,29.96,81056.32,0.0,-0.91019,7e-05,13.4486]
[1778156180450,29.96,81056.38,0.0,-0.91018,7e-05,13.44935]
[1778156181081,29.96,81056.33,0.0,-0.91018,7e-05,13.44928]
[1778156186116,29.96,81056.3,0.0,-0.91017,7e-05,13.45057]
[1778156189954,29.96,81054.07,0.0,-0.91031,7e-05,13.43491]
[1778156194527,29.96,81053.79,0.0,-0.91033,7e-05,13.43099]
[1778156194700,29.96,81053.79,0.0,-0.91033,7e-05,13.43099]
[1778156195180,29.96,81052.49,0.0,-0.91042,7e-05,13.42167]
[1778156195837,29.96,81052.49,0.0,-0.91042,7e-05,13.42167]
[1778156195952,29.96,81052.49,0.0,-0.91042,7e-05,13.42167]
[1778156199208,29.96,81040.69,0.0,-0.91117,6e-05,13.33514]
[1778156200215,29.96,81039.11,0.0,-0.91128,6e-05,13.32341]
[1778156202229,29.96,81047.88,0.0,-0.91071,6e-05,13.38829]
[1778156204243,29.96,81050.23,0.0,-0.91056,7e-05,13.40548]
[1778156204823,29.96,81050.23,0.0,-0.91056,7e-05,13.40548]
[1778156204949,29.96,81050.23,0.0,-0.91056,7e-05,13.40548]
[1778156206469,29.96,81051.24,0.0,-0.91049,7e-05,13.41274]
[1778156206699,29.96,81051.24,0.0,-0.91049,7e-05,13.41274]
[1778156207264,29.96,81051.55,0.0,-0.91047,7e-05,13.41493]
[1778156214313,29.96,81053.51,0.0,-0.91035,7e-05,13.42887]
[1778156217154,29.96,81054.07,0.0,-0.91032,7e-05,13.43295]
[1778156217242,29.96,81054.07,0.0,-0.91032,7e-05,13.43295]
[1778156223376,29.96,81053.47,0.0,-0.91036,7e-05,13.42795]
[1778156225066,29.96,81053.34,0.0,-0.91037,7e-05,13.42694]
[1778156225182,29.96,81053.34,0.0,-0.91037,7e-05,13.42694]
[1778156225202,29.96,81053.34,0.0,-0.91037,7e-05,13.42694]
[1778156225283,29.96,81053.34,0.0,-0.91037,7e-05,13.4269]
[1778156230425,29.96,81044.5,0.0,-0.91095,6e-05,13.36118]
[1778156232898,29.96,81042.43,0.0,-0.91108,6e-05,13.34592]
[1778156232953,29.96,81042.43,0.0,-0.91108,6e-05,13.34592]
[1778156233730,29.96,81042.84,0.0,-0.91105,6e-05,13.34915]
[1778156233950,29.96,81042.84,0.0,-0.91105,6e-05,13.34915]
[1778156233966,29.96,81042.78,0.0,-0.91105,6e-05,13.3488]
[1778156239489,29.96,81024.8,0.0,-0.91221,6e-05,13.21653]
[1778156240496,29.96,81022.85,0.0,-0.91233,6e-05,13.20246]
[1778156245531,29.96,81017.2,0.0,-0.91268,6e-05,13.16251]
[1778156250566,29.97,81012.24,0.0,-0.91298,6e-05,13.12799]
[1778156252486,29.97,81013.21,0.0,-0.91293,6e-05,13.13209]
[1778156252700,29.97,81013.21,0.0,-0.91293,6e-05,13.13209]
[1778156255602,29.97,81004.61,0.0,-0.91346,6e-05,13.07067]
[1778156257615,29.97,80999.56,0.0,-0.91377,6e-05,13.03475]
[1778156260545,29.97,80998.52,0.0,-0.91383,6e-05,13.02825]
[1778156260701,29.97,80998.52,0.0,-0.91383,6e-05,13.02825]
[1778156261098,29.97,80998.52,0.0,-0.91383,6e-05,13.02825]
[1778156261200,29.97,80998.52,0.0,-0.91383,6e-05,13.02825]
[1778156261301,29.97,80998.75,0.0,-0.91381,6e-05,13.03105]
[1778156263658,29.97,81008.11,0.0,-0.9132,6e-05,13.1007]
[1778156267698,29.98,81009.2,0.0,-0.91312,6e-05,13.10999]
[1778156267950,29.98,81009.2,0.0,-0.91312,6e-05,13.10999]
[1778156278763,29.98,81008.44,0.0,-0.91313,6e-05,13.10946]
[1778156282791,29.98,81013.45,0.0,-0.91279,6e-05,13.14793]
[1778156284183,29.98,81013.45,0.0,-0.91279,6e-05,13.14793]
[1778156284203,29.98,81013.45,0.0,-0.91279,6e-05,13.14793]
[1778156285288,29.99,81014.07,0.0,-0.91275,6e-05,13.15324]
[1778156285451,29.99,81014.07,0.0,-0.91275,6e-05,13.15324]
[1778156285466,29.99,81014.81,0.0,-0.91269,6e-05,13.15904]
[1778156286819,29.99,81009.6,0.0,-0.91302,6e-05,13.12118]
[1778156288501,29.99,81009.87,0.0,-0.913,6e-05,13.12356]
[1778156288704,29.99,81009.87,0.0,-0.913,6e-05,13.12356]
[1778156293868,29.99,81011.22,0.0,-0.91289,6e-05,13.13611]
[1778156295808,29.99,81013.02,0.0,-0.91277,6e-05,13.14978]
[1778156295953,29.99,81013.02,0.0,-0.91277,6e-05,13.14978]
[1778156296559,29.99,81013.15,0.0,-0.91276,6e-05,13.15159]
[1778156296701,29.99,81013.15,0.0,-0.91276,6e-05,13.15159]
[1778156296889,29.99,81013.34,0.0,-0.91275,6e-05,13.15299]
[1778156298903,29.99,81018.45,0.0,-0.91241,6e-05,13.1914]
[1778156303938,30.0,81017.08,0.0,-0.91248,6e-05,13.18325]
[1778156308340,30.0,81013.36,0.0,-0.91271,6e-05,13.15713]
[1778156308979,30.0,81045.59,0.0,-0.91063,6e-05,13.39579]
[1778156309985,30.0,81063.36,0.0,-0.90947,7e-05,13.52769]
[1778156310991,30.0,81059.9,0.0,-0.90968,7e-05,13.50396]
[1778156312201,30.0,81059.9,0.0,-0.90968,7e-05,13.50396]
[1778156312290,30.0,81057.36,0.0,-0.90985,7e-05,13.4834]
[1778156318047,30.01,81055.61,0.0,-0.90992,7e-05,13.47511]
[1778156321073,30.01,81047.32,0.0,-0.91043,7e-05,13.41637]
[1778156326108,30.02,81041.85,0.0,-0.91075,6e-05,13.38024]
[1778156327402,30.02,81041.85,0.0,-0.91075,6e-05,13.38024]
[1778156327452,30.02,81041.85,0.0,-0.91075,6e-05,13.38024]
[1778156328758,30.02,81042.5,0.0,-0.9107,6e-05,13.38613]
[1778156328958,30.02,81042.5,0.0,-0.9107,6e-05,13.38613]
[1778156329129,30.02,81042.37,0.0,-0.9107,6e-05,13.3857]
[1778156333406,30.02,81042.62,0.0,-0.91067,6e-05,13.38915]
[1778156333451,30.02,81042.62,0.0,-0.91067,6e-05,13.38915]
[1778156334168,30.02,81033.17,0.0,-0.91128,6e-05,13.3198]
[1778156336182,30.02,81028.36,0.0,-0.91159,6e-05,13.28451]
[1778156337905,30.02,81028.99,0.0,-0.91154,6e-05,13.28928]
[1778156337950,30.02,81028.99,0.0,-0.91154,6e-05,13.28928]
[1778156339028,30.02,81028.48,0.0,-0.91158,6e-05,13.28562]
[1778156339201,30.02,81028.48,0.0,-0.91158,6e-05,13.28562]
[1778156339302,30.02,81028.48,0.0,-0.91158,6e-05,13.28574]
[1778156342224,30.02,81023.47,0.0,-0.91189,6e-05,13.24915]
[1778156344238,30.02,81018.22,0.0,-0.91223,6e-05,13.21087]
[1778156346252,30.02,81012.01,0.0,-0.91262,6e-05,13.16567]
[1778156348016,30.02,81012.14,0.0,-0.91261,6e-05,13.1669]
[1778156348208,30.02,81012.14,0.0,-0.91261,6e-05,13.1669]
[1778156353301,30.03,81012.17,0.0,-0.91259,6e-05,13.16873]
[1778156355022,30.03,81012.03,0.0,-0.9126,6e-05,13.16796]
[1778156355200,30.03,81012.03,0.0,-0.9126,6e-05,13.16796]
[1778156355330,30.03,81011.49,0.0,-0.91263,6e-05,13.16426]
[1778156358005,30.03,81009.73,0.0,-0.91274,6e-05,13.15189]
[1778156358203,30.03,81009.73,0.0,-0.91274,6e-05,13.15189]
[1778156363384,30.03,81010.21,0.0,-0.9127,6e-05,13.15708]
[1778156365593,30.03,81009.89,0.0,-0.91271,6e-05,13.15529]
[1778156365703,30.03,81009.89,0.0,-0.91271,6e-05,13.15529]
[1778156366751,30.03,81010.12,0.0,-0.91269,6e-05,13.15726]
[1778156366952,30.03,81010.12,0.0,-0.91269,6e-05,13.15726]
[1778156368420,30.03,81010.1,0.0,-0.91269,6e-05,13.15766]
[1778156373456,30.03,81009.65,0.0,-0.91273,6e-05,13.15228]
[1778156374461,30.03,81001.34,0.0,-0.91325,6e-05,13.09164]
[1778156374672,30.03,81001.34,0.0,-0.91325,6e-05,13.09164]
[1778156374700,30.03,81001.34,0.0,-0.91325,6e-05,13.09164]
[1778156375468,30.03,81000.52,0.0,-0.9133,6e-05,13.086]
[1778156378430,30.03,81003.31,0.0,-0.91312,6e-05,13.10715]
[1778156378452,30.03,81003.31,0.0,-0.91312,6e-05,13.10715]
[1778156378490,30.03,81003.53,0.0,-0.9131,6e-05,13.10912]
[1778156380720,30.04,81004.71,0.0,-0.91302,6e-05,13.11848]
[1778156380953,30.04,81004.71,0.0,-0.91302,6e-05,13.11848]
[1778156386547,30.04,81003.39,0.0,-0.91308,6e-05,13.11108]
[1778156388496,30.04,81003.39,0.0,-0.91308,6e-05,13.11108]
[1778156388700,30.04,81002.77,0.0,-0.91312,6e-05,13.10732]
[1778156390522,30.04,81000.95,0.0,-0.91323,6e-05,13.0944]
[1778156390576,30.04,80999.47,0.0,-0.91332,6e-05,13.084]
[1778156390702,30.04,80999.47,0.0,-0.91332,6e-05,13.084]
[1778156394603,30.04,80992.58,0.0,-0.91374,6e-05,13.03546]
[1778156397372,30.04,80989.87,0.0,-0.9139,6e-05,13.0162]
[1778156397450,30.04,80989.87,0.0,-0.9139,6e-05,13.0162]
[1778156398631,30.04,80995.34,0.0,-0.91354,6e-05,13.05785]
[1778156403666,30.05,80991.2,0.0,-0.91378,6e-05,13.03011]
[1778156406319,30.05,80990.39,0.0,-0.91383,6e-05,13.02475]
[1778156406451,30.05,80990.39,0.0,-0.91383,6e-05,13.02475]
[1778156408715,30.05,80989.28,0.0,-0.91388,6e-05,13.01834]
[1778156408954,30.05,80989.28,0.0,-0.91388,6e-05,13.01834]
[1778156409054,30.05,80989.48,0.0,-0.91387,6e-05,13.02037]
[1778156411770,30.05,80988.66,0.0,-0.91391,6e-05,13.01553]
[1778156411952,30.05,80988.66,0.0,-0.91391,6e-05,13.01553]
[1778156416619,30.05,80989.47,0.0,-0.91385,6e-05,13.02257]
[1778156416834,30.06,80981.57,0.0,-0.91433,6e-05,12.96721]
[1778156418779,30.06,80976.94,0.0,-0.9146,6e-05,12.93484]
[1778156420320,30.06,80976.94,0.0,-0.9146,6e-05,12.93484]
[1778156424931,30.06,80994.87,0.0,-0.91345,6e-05,13.06881]
[1778156426835,30.06,80995.76,0.0,-0.91338,6e-05,13.07685]
[1778156428380,30.06,80995.76,0.0,-0.91338,6e-05,13.07685]
[1778156428453,30.06,80995.76,0.0,-0.91338,6e-05,13.07685]
[1778156428553,30.07,80995.84,0.0,-0.91336,6e-05,13.07834]
[1778156433884,30.07,80997.39,0.0,-0.91326,6e-05,13.08855]
[1778156435716,30.07,80997.91,0.0,-0.91323,6e-05,13.0928]
[1778156435951,30.07,80997.91,0.0,-0.91323,6e-05,13.0928]
[1778156441940,30.07,80997.3,0.0,-0.91324,6e-05,13.0915]
[1778156446544,30.07,80997.16,0.0,-0.91323,6e-05,13.09185]
[1778156446700,30.07,80997.16,0.0,-0.91323,6e-05,13.09185]
[1778156446645,30.08,80996.51,0.0,-0.91327,6e-05,13.08803]
[1778156452011,30.08,81002.63,0.0,-0.91286,6e-05,13.13519]
[1778156452870,30.08,81002.63,0.0,-0.91286,6e-05,13.13519]
[1778156452951,30.08,81002.63,0.0,-0.91286,6e-05,13.13519]
[1778156455033,30.08,80995.57,0.0,-0.9133,6e-05,13.08474]
[1778156456712,30.08,80995.57,0.0,-0.9133,6e-05,13.08474]
[1778156456040,30.08,80990.57,0.0,-0.91361,6e-05,13.0487]
[1778156456950,30.08,80990.57,0.0,-0.91361,6e-05,13.0487]
[1778156459061,30.08,80997.74,0.0,-0.91314,6e-05,13.10264]
[1778156459778,30.08,80997.74,0.0,-0.91314,6e-05,13.10264]
[1778156459954,30.08,80997.74,0.0,-0.91314,6e-05,13.10264]
[1778156459985,30.08,80997.74,0.0,-0.91314,6e-05,13.10309]
[1778156461076,30.08,81003.71,0.0,-0.91275,6e-05,13.14725]
[1778156461938,30.08,81003.71,0.0,-0.91275,6e-05,13.14725]
[1778156461952,30.08,81003.71,0.0,-0.91275,6e-05,13.14725]
[1778156467117,30.09,81005.16,0.0,-0.91264,6e-05,13.16019]
[1778156469131,30.09,81010.89,0.0,-0.91227,6e-05,13.20297]
[1778156471258,30.09,81011.35,0.0,-0.91223,6e-05,13.20668]
[1778156471451,30.09,81011.35,0.0,-0.91223,6e-05,13.20668]
[1778156474761,30.09,81008.64,0.0,-0.9124,6e-05,13.18813]
[1778156474952,30.09,81008.64,0.0,-0.9124,6e-05,13.18813]
[1778156475173,30.09,81006.92,0.0,-0.9125,6e-05,13.17589]
[1778156476237,30.09,81006.92,0.0,-0.9125,6e-05,13.17589]
[1778156476450,30.09,81006.92,0.0,-0.9125,6e-05,13.17589]
[1778156481518,30.09,81002.88,0.0,-0.91274,6e-05,13.14829]
[1778156481704,30.09,81002.88,0.0,-0.91274,6e-05,13.14829]
[1778156483731,30.09,81001.23,0.0,-0.91284,6e-05,13.13711]
[1778156483950,30.09,81002.37,0.0,-0.91276,6e-05,13.14592]
[1778156484238,30.09,81002.74,0.0,-0.91273,6e-05,13.14907]
[1778156485771,30.09,81003.59,0.0,-0.91268,6e-05,13.15574]
[1778156485951,30.09,81003.59,0.0,-0.91268,6e-05,13.15574]
[1778156491288,30.1,81003.28,0.0,-0.91269,6e-05,13.1526]
[1778156496322,30.1,81004.18,0.0,-0.91262,6e-05,13.16137]
[1778156498673,30.1,81003.97,0.0,-0.91263,6e-05,13.16027]
[1778156498703,30.1,81003.97,0.0,-0.91263,6e-05,13.16027]
[1778156501211,30.1,81001.25,0.0,-0.91279,6e-05,13.14165]
[1778156501451,30.1,81001.25,0.0,-0.91279,6e-05,13.14165]
[1778156501546,30.1,81002.23,0.0,-0.91272,6e-05,13.14972]
[1778156502364,30.1,80997.3,0.0,-0.91303,6e-05,13.11365]
[1778156502790,30.1,80997.3,0.0,-0.91303,6e-05,13.11365]
[1778156502949,30.1,80997.3,0.0,-0.91303,6e-05,13.11365]
[1778156505385,30.11,80984.08,0.0,-0.91385,6e-05,13.01862]
[1778156506707,30.11,80984.08,0.0,-0.91385,6e-05,13.01862]
[1778156506950,30.11,80981.81,0.0,-0.91399,6e-05,13.00264]
[1778156509710,30.11,80979.88,0.0,-0.9141,6e-05,12.98988]
[1778156509954,30.11,80980.02,0.0,-0.91409,6e-05,12.99157]
[1778156510421,30.11,80980.32,0.0,-0.91406,6e-05,12.99441]
[1778156515457,30.11,80982.14,0.0,-0.91392,6e-05,13.01086]
[1778156516923,30.11,80982.17,0.0,-0.91391,6e-05,13.01168]
[1778156516951,30.11,80982.17,0.0,-0.91391,6e-05,13.01168]
[1778156519485,30.12,80976.91,0.0,-0.91423,6e-05,12.9752]
[1778156520635,30.12,80976.91,0.0,-0.91423,6e-05,12.9752]
[1778156520701,30.12,80976.91,0.0,-0.91423,6e-05,12.9752]
[1778156520736,30.12,80977.87,0.0,-0.91416,6e-05,12.98346]
[1778156521797,30.12,80977.87,0.0,-0.91416,6e-05,12.98346]
[1778156521950,30.12,80980.93,0.0,-0.91396,6e-05,13.00573]
[1778156526534,30.12,80986.37,0.0,-0.91359,6e-05,13.04891]
[1778156527496,30.12,80986.37,0.0,-0.91359,6e-05,13.04891]
[1778156527700,30.12,80986.37,0.0,-0.91359,6e-05,13.04891]
[1778156529705,30.12,80985.88,0.0,-0.91361,6e-05,13.04638]
[1778156529707,30.12,80985.84,0.0,-0.91361,6e-05,13.04661]
[1778156529952,30.12,80985.84,0.0,-0.91361,6e-05,13.04661]
[1778156535598,30.13,80986.26,0.0,-0.91355,6e-05,13.05274]
[1778156539626,30.13,80992.47,0.0,-0.91314,6e-05,13.10002]
[1778156540653,30.13,80992.47,0.0,-0.91314,6e-05,13.10002]
[1778156540700,30.13,80992.47,0.0,-0.91314,6e-05,13.10002]
[1778156544543,30.13,80993.82,0.0,-0.91305,6e-05,13.1114]
[1778156544701,30.13,80993.82,0.0,-0.91305,6e-05,13.1114]
[1778156544740,30.13,80993.82,0.0,-0.91305,6e-05,13.1114]
[1778156544802,30.13,80992.53,0.0,-0.91312,6e-05,13.10238]
[1778156544953,30.13,80992.53,0.0,-0.91312,6e-05,13.10238]
[1778156550704,30.13,80994.32,0.0,-0.91299,6e-05,13.11788]
[1778156552699,30.14,80992.65,0.0,-0.91311,6e-05,13.10264]
[1778156552952,30.14,80988.42,0.0,-0.91337,6e-05,13.07219]
[1778156555738,30.14,80995.99,0.0,-0.91288,6e-05,13.1289]
[1778156556099,30.14,80995.99,0.0,-0.91288,6e-05,13.1289]
[1778156556201,30.14,80995.99,0.0,-0.91288,6e-05,13.1289]
[1778156556659,30.14,80995.99,0.0,-0.91288,6e-05,13.1289]
[1778156556704,30.14,80995.99,0.0,-0.91288,6e-05,13.1289]
[1778156556745,30.14,80998.75,0.0,-0.9127,6e-05,13.14946]
[1778156558949,30.14,80999.78,0.0,-0.91263,6e-05,13.15768]
[1778156559205,30.14,80999.78,0.0,-0.91263,6e-05,13.15768]
[1778156564810,30.14,81003.49,0.0,-0.91238,6e-05,13.18677]
[1778156565383,30.14,81003.49,0.0,-0.91238,6e-05,13.18677]
[1778156565451,30.14,81003.49,0.0,-0.91238,6e-05,13.18677]
[1778156570243,30.14,80997.27,0.0,-0.91276,6e-05,13.14271]
[1778156570453,30.14,80997.27,0.0,-0.91276,6e-05,13.14271]
[1778156570851,30.14,80991.91,0.0,-0.9131,6e-05,13.10393]
[1778156571813,30.14,80991.91,0.0,-0.9131,6e-05,13.10393]
[1778156571858,30.14,80991.41,0.0,-0.91313,6e-05,13.10072]
[1778156571954,30.14,80991.41,0.0,-0.91313,6e-05,13.10072]
[1778156576393,30.15,80989.25,0.0,-0.91325,6e-05,13.08633]
[1778156576451,30.15,80989.25,0.0,-0.91325,6e-05,13.08633]
[1778156580771,30.15,80989.18,0.0,-0.91324,6e-05,13.0876]
[1778156583664,30.15,80992.46,0.0,-0.91302,6e-05,13.11283]
[1778156583705,30.15,80992.46,0.0,-0.91302,6e-05,13.11283]
[1778156583765,30.15,80995.2,0.0,-0.91284,6e-05,13.13361]
[1778156589988,30.15,80995.01,0.0,-0.91283,6e-05,13.13447]
[1778156595025,30.16,80994.98,0.0,-0.91282,6e-05,13.1361]
[1778156600060,30.16,80996.99,0.0,-0.91267,6e-05,13.15261]
[1778156605095,30.16,80997.63,0.0,-0.91262,6e-05,13.15897]
[1778156608116,30.16,80989.39,0.0,-0.91313,6e-05,13.09983]
[1778156613151,30.16,80991.17,0.0,-0.91302,6e-05,13.11142]
[1778156618186,30.17,80992.28,0.0,-0.91293,6e-05,13.12146]
[1778156623221,30.17,80991.87,0.0,-0.91294,6e-05,13.12036]
[1778156628256,30.17,80993.96,0.0,-0.91279,6e-05,13.13745]
[1778156629263,30.17,81002.97,0.0,-0.91222,6e-05,13.20367]
[1778156630270,30.17,81005.55,0.0,-0.91205,6e-05,13.22281]
[1778156635305,30.17,81004.93,0.0,-0.91208,6e-05,13.21945]
[1778156637319,30.17,80998.29,0.0,-0.9125,6e-05,13.17139]
[1778156642359,30.18,80995.6,0.0,-0.91265,6e-05,13.15337]
[1778156647392,30.18,80995.16,0.0,-0.91267,6e-05,13.15182]
[1778156652429,30.18,80991.36,0.0,-0.91289,6e-05,13.12572]
[1778156657464,30.18,80990.46,0.0,-0.91294,6e-05,13.12085]
[1778156662499,30.18,80990.47,0.0,-0.91292,6e-05,13.12265]
[1778156670555,30.19,80989.83,0.0,-0.91294,6e-05,13.12078]
[1778156674584,30.19,80994.89,0.0,-0.91262,6e-05,13.15561]
[1778156679621,30.19,80998.4,0.0,-0.91239,6e-05,13.18264]
[1778156685663,30.19,80999.01,0.0,-0.91233,6e-05,13.18896]
[1778156690698,30.19,80999.6,0.0,-0.91228,6e-05,13.19461]
[1778156694729,30.2,81008.24,0.0,-0.91172,6e-05,13.25894]
[1778156695736,30.2,81008.11,0.0,-0.91173,6e-05,13.25816]
[1778156701778,30.2,81006.26,0.0,-0.91183,6e-05,13.24582]
[1778156706813,30.2,81003.43,0.0,-0.91201,6e-05,13.22623]
[1778156711848,30.2,81003.34,0.0,-0.912,6e-05,13.22695]
[1778156716883,30.2,81005.24,0.0,-0.91187,6e-05,13.24215]
[1778156722925,30.2,81013.67,0.0,-0.91131,6e-05,13.30541]
[1778156723932,30.2,81020.18,0.0,-0.91089,6e-05,13.35338]
[1778156724941,30.2,81029.77,0.0,-0.91027,6e-05,13.42404]
[1778156725948,30.2,81032.08,0.0,-0.91012,6e-05,13.44104]
[1778156728969,30.2,81038.33,0.0,-0.90971,7e-05,13.48748]
[1778156730983,30.2,81066.13,0.0,-0.90789,7e-05,13.69327]
[1778156731990,30.2,81076.59,0.0,-0.90721,7e-05,13.7685]
[1778156732997,30.21,81078.85,0.0,-0.90706,7e-05,13.78575]
[1778156738033,30.21,81080.9,0.0,-0.90691,7e-05,13.80287]
[1778156739119,30.21,81081.23,0.0,-0.90688,7e-05,13.80566]
[1778156742953,30.21,81076.15,0.0,-0.90721,7e-05,13.76846]
[1778156744076,30.21,81050.44,0.0,-0.90891,7e-05,13.57777]
[1778156745083,30.21,81039.42,0.0,-0.90962,7e-05,13.49694]
[1778156746090,30.21,81040.61,0.0,-0.90954,7e-05,13.50649]
[1778156751889,30.21,81039.79,0.0,-0.90958,7e-05,13.50163]
[1778156751950,30.21,81039.79,0.0,-0.90958,7e-05,13.50163]
[1778156752052,30.21,81039.85,0.0,-0.90957,7e-05,13.50269]
[1778156757698,30.21,81039.9,0.0,-0.90955,7e-05,13.50426]
[1778156758701,30.22,81040.0,0.0,-0.90954,7e-05,13.50556]
[1778156764216,30.22,81040.59,0.0,-0.90949,7e-05,13.51144]
[1778156768759,30.22,81040.51,0.0,-0.90949,7e-05,13.51151]
[1778156768951,30.22,81040.51,0.0,-0.90949,7e-05,13.51151]
[1778156769052,30.22,81040.43,0.0,-0.90949,7e-05,13.51135]
[1778156773705,30.22,81041.09,0.0,-0.90944,7e-05,13.51685]
[1778156777307,30.22,81048.28,0.0,-0.90896,7e-05,13.57096]
[1778156779556,30.22,81050.15,0.0,-0.90884,7e-05,13.58492]
[1778156779700,30.22,81050.15,0.0,-0.90884,7e-05,13.58492]
[1778156779801,30.22,81055.1,0.0,-0.90852,7e-05,13.62172]
[1778156780105,30.22,81055.1,0.0,-0.90852,7e-05,13.62172]
[1778156780202,30.22,81055.1,0.0,-0.90852,7e-05,13.62172]
[1778156786370,30.22,81051.89,0.0,-0.90872,7e-05,13.59842]
[1778156791405,30.22,81051.96,0.0,-0.90873,7e-05,13.59591]
[1778156795985,30.22,81054.58,0.0,-0.90856,7e-05,13.61558]
[1778156795989,30.22,81054.61,0.0,-0.90856,7e-05,13.61595]
[1778156796201,30.22,81054.61,0.0,-0.90856,7e-05,13.61595]
[1778156796678,30.22,81054.61,0.0,-0.90856,7e-05,13.61595]
[1778156796699,30.22,81054.61,0.0,-0.90856,7e-05,13.61595]
[1778156803715,30.22,81059.04,0.0,-0.90826,7e-05,13.64914]
[1778156803952,30.22,81059.04,0.0,-0.90826,7e-05,13.64914]
[1778156804052,30.22,81058.17,0.0,-0.90832,7e-05,13.64274]
[1778156804252,30.22,81058.17,0.0,-0.90832,7e-05,13.64274]
[1778156804451,30.22,81058.17,0.0,-0.90832,7e-05,13.64274]
[1778156804497,30.22,81052.59,0.0,-0.90868,7e-05,13.60138]
[1778156809533,30.22,81052.61,0.0,-0.90868,7e-05,13.60193]
[1778156811467,30.22,81051.57,0.0,-0.90875,7e-05,13.59431]
[1778156811704,30.22,81051.57,0.0,-0.90875,7e-05,13.59431]
[1778156812028,30.22,81051.57,0.0,-0.90875,7e-05,13.59431]
[1778156811740,30.22,81051.14,0.0,-0.90877,7e-05,13.59121]
[1778156812203,30.22,81051.14,0.0,-0.90877,7e-05,13.59121]
[1778156815575,30.22,81043.66,0.0,-0.90926,7e-05,13.53624]
[1778156817054,30.22,81043.66,0.0,-0.90926,7e-05,13.53624]
[1778156817239,30.22,81042.44,0.0,-0.90934,7e-05,13.52739]
[1778156818066,30.22,81042.44,0.0,-0.90934,7e-05,13.52739]
[1778156817589,30.22,81042.82,0.0,-0.90931,7e-05,13.53037]
[1778156818201,30.22,81042.82,0.0,-0.90931,7e-05,13.53037]
[1778156824077,30.23,81044.44,0.0,-0.9092,7e-05,13.54311]
[1778156824202,30.22,81042.58,0.0,-0.90932,7e-05,13.52897]
[1778156824638,30.23,81038.74,0.0,-0.90957,7e-05,13.50075]
[1778156826459,30.22,81037.44,0.0,-0.90966,7e-05,13.49082]
[1778156826703,30.22,81037.44,0.0,-0.90966,7e-05,13.49082]
[1778156830846,30.22,81041.3,0.0,-0.90942,7e-05,13.51847]
[1778156830949,30.22,81041.3,0.0,-0.90942,7e-05,13.51847]
[1778156831050,30.22,81043.3,0.0,-0.90929,7e-05,13.53299]
[1778156831955,30.22,81043.3,0.0,-0.90929,7e-05,13.53299]
[1778156832202,30.22,81043.79,0.0,-0.90926,7e-05,13.53671]
[1778156838744,30.22,81045.85,0.0,-0.90912,7e-05,13.5524]
[1778156844786,30.22,81044.7,0.0,-0.90919,7e-05,13.54421]
[1778156848024,30.22,81043.35,0.0,-0.90928,7e-05,13.53433]
[1778156848052,30.22,81043.31,0.0,-0.90928,7e-05,13.53417]
[1778156848202,30.22,81043.31,0.0,-0.90928,7e-05,13.53417]
[1778156848629,30.22,81043.31,0.0,-0.90928,7e-05,13.53417]
[1778156848701,30.22,81043.31,0.0,-0.90928,7e-05,13.53417]
[1778156853850,30.22,81043.85,0.0,-0.90926,7e-05,13.53449]
[1778156858885,30.22,81043.24,0.0,-0.90933,7e-05,13.52731]
[1778156863920,30.22,81042.98,0.0,-0.90937,7e-05,13.52318]
[1778156865965,30.22,81043.85,0.0,-0.90931,7e-05,13.52918]
[1778156866052,30.22,81043.32,0.0,-0.90935,7e-05,13.52482]
[1778156866202,30.22,81043.32,0.0,-0.90935,7e-05,13.52482]
[1778156866569,30.22,81043.32,0.0,-0.90935,7e-05,13.52482]
[1778156866702,30.22,81043.32,0.0,-0.90935,7e-05,13.52482]
[1778156871976,30.22,81043.87,0.0,-0.90933,7e-05,13.52737]
[1778156874682,30.21,81044.45,0.0,-0.9093,7e-05,13.53079]
[1778156874702,30.21,81044.45,0.0,-0.9093,7e-05,13.53079]
[1778156874997,30.21,81044.01,0.0,-0.90933,7e-05,13.52709]
[1778156875471,30.21,81044.01,0.0,-0.90933,7e-05,13.52709]
[1778156875701,30.21,81044.01,0.0,-0.90933,7e-05,13.52709]
[1778156881040,30.21,81042.85,0.0,-0.90943,7e-05,13.5159]
[1778156883718,30.21,81043.04,0.0,-0.90943,7e-05,13.51646]
[1778156883950,30.21,81043.04,0.0,-0.90943,7e-05,13.51646]
[1778156884060,30.21,81042.63,0.0,-0.90946,7e-05,13.513]
[1778156884339,30.21,81042.63,0.0,-0.90946,7e-05,13.513]
[1778156884457,30.21,81042.63,0.0,-0.90946,7e-05,13.513]
[1778156890102,30.21,81044.74,0.0,-0.90934,7e-05,13.52597]
[1778156890652,30.21,81044.74,0.0,-0.90934,7e-05,13.52597]
[1778156890703,30.21,81044.74,0.0,-0.90934,7e-05,13.52597]
[1778156891109,30.21,81044.87,0.0,-0.90934,7e-05,13.52648]
[1778156891335,30.21,81044.87,0.0,-0.90934,7e-05,13.52648]
[1778156891453,30.21,81044.87,0.0,-0.90934,7e-05,13.52648]
[1778156898158,30.21,81045.13,0.0,-0.90932,7e-05,13.52826]
[1778156900471,30.21,81044.59,0.0,-0.90936,7e-05,13.52439]
[1778156900700,30.21,81044.59,0.0,-0.90936,7e-05,13.52439]
[1778156901179,30.2,81045.13,0.0,-0.90933,7e-05,13.52793]
[1778156901251,30.2,81045.13,0.0,-0.90933,7e-05,13.52793]
[1778156901454,30.2,81045.13,0.0,-0.90933,7e-05,13.52793]
[1778156907221,30.2,81044.34,0.0,-0.90939,7e-05,13.52092]
[1778156912256,30.2,81044.26,0.0,-0.90943,7e-05,13.51461]
[1778156914730,30.2,81042.25,0.0,-0.90957,7e-05,13.49931]
[1778156914949,30.2,81042.25,0.0,-0.90957,7e-05,13.49931]
[1778156915000,30.2,81039.88,0.0,-0.90973,7e-05,13.48152]
[1778156915510,30.2,81039.88,0.0,-0.90973,7e-05,13.48152]
[1778156915701,30.2,81039.88,0.0,-0.90973,7e-05,13.48152]
[1778156923333,30.2,81038.77,0.0,-0.90982,7e-05,13.47043]
[1778156924858,30.2,81038.77,0.0,-0.90982,7e-05,13.47043]
[1778156924951,30.2,81038.77,0.0,-0.90982,7e-05,13.47043]
[1778156924957,30.2,81038.57,0.0,-0.90984,7e-05,13.46828]
[1778156925585,30.2,81038.57,0.0,-0.90984,7e-05,13.46828]
[1778156925701,30.2,81038.57,0.0,-0.90984,7e-05,13.46828]
[1778156927361,30.19,81033.01,0.0,-0.91021,6e-05,13.4266]
[1778156929194,30.19,81033.01,0.0,-0.91021,6e-05,13.4266]
[1778156929201,30.19,81033.01,0.0,-0.91021,6e-05,13.4266]
[1778156931389,30.19,81026.89,0.0,-0.91062,6e-05,13.38056]
[1778156933151,30.19,81026.89,0.0,-0.91062,6e-05,13.38056]
[1778156933201,30.19,81026.89,0.0,-0.91062,6e-05,13.38056]
[1778156933403,30.19,81026.34,0.0,-0.91065,6e-05,13.37612]
[1778156938438,30.19,81029.53,0.0,-0.91046,6e-05,13.39859]
[1778156941350,30.19,81031.27,0.0,-0.91035,6e-05,13.41094]
[1778156941452,30.19,81031.27,0.0,-0.91035,6e-05,13.41094]
[1778156946494,30.19,81032.08,0.0,-0.91031,6e-05,13.41545]
[1778156951529,30.19,81031.02,0.0,-0.91039,6e-05,13.40645]
[1778156954849,30.19,81034.43,0.0,-0.91017,6e-05,13.43111]
[1778156954954,30.19,81034.43,0.0,-0.91017,6e-05,13.43111]
[1778156955027,30.19,81035.34,0.0,-0.91011,6e-05,13.43781]
[1778156955859,30.19,81035.34,0.0,-0.91011,6e-05,13.43781]
[1778156955952,30.19,81035.34,0.0,-0.91011,6e-05,13.43781]
[1778156961606,30.19,81035.73,0.0,-0.91007,6e-05,13.44226]
[1778156966641,30.19,81040.35,0.0,-0.90976,7e-05,13.47777]
[1778156968176,30.19,81040.35,0.0,-0.90976,7e-05,13.47777]
[1778156968202,30.19,81040.35,0.0,-0.90976,7e-05,13.47777]
[1778156968271,30.19,81040.34,0.0,-0.90976,7e-05,13.47819]
[1778156969285,30.19,81040.34,0.0,-0.90976,7e-05,13.47819]
[1778156969454,30.19,81039.01,0.0,-0.90984,7e-05,13.46837]
[1778156971718,30.19,81039.54,0.0,-0.9098,7e-05,13.47282]
[1778156971807,30.19,81041.74,0.0,-0.90967,7e-05,13.48632]
[1778156979733,30.2,81046.24,0.0,-0.90933,7e-05,13.52531]
[1778156980740,30.2,81052.85,0.0,-0.90889,7e-05,13.57491]
[1778156983257,30.2,81053.56,0.0,-0.90884,7e-05,13.58079]
[1778156983389,30.2,81054.64,0.0,-0.90876,7e-05,13.5894]
[1778156983464,30.2,81054.64,0.0,-0.90876,7e-05,13.5894]
[1778156983638,30.2,81054.64,0.0,-0.90876,7e-05,13.5894]
[1778156983761,30.2,81054.74,0.0,-0.90875,7e-05,13.59074]
[1778156986442,30.2,81054.43,0.0,-0.90876,7e-05,13.58962]
[1778156986501,30.2,81054.43,0.0,-0.90876,7e-05,13.58962]
[1778156986626,30.2,81054.43,0.0,-0.90876,7e-05,13.58962]
[1778156986794,30.2,81054.43,0.0,-0.90876,7e-05,13.58962]
[1778156993832,30.21,81057.69,0.0,-0.90851,7e-05,13.6183]
[1778156998868,30.21,81059.2,0.0,-0.90838,7e-05,13.63207]
[1778157001889,30.22,81051.34,0.0,-0.90888,7e-05,13.57534]
[1778157004910,30.22,81046.36,0.0,-0.90919,7e-05,13.54021]
[1778157009972,30.22,81045.66,0.0,-0.90921,7e-05,13.53822]
[1778157010979,30.22,81051.33,0.0,-0.90884,7e-05,13.58081]
[1778157014000,30.22,81051.35,0.0,-0.90882,7e-05,13.58272]
[1778157015434,30.22,81050.52,0.0,-0.90887,7e-05,13.57713]
[1778157016027,30.23,81049.63,0.0,-0.90892,7e-05,13.57111]
[1778157019044,30.23,81054.65,0.0,-0.90858,7e-05,13.61004]
[1778157024079,30.23,81059.16,0.0,-0.90825,7e-05,13.64655]
[1778157029114,30.23,81060.79,0.0,-0.90812,7e-05,13.66094]
[1778157034149,30.24,81061.0,0.0,-0.90811,7e-05,13.6611]
[1778157039184,30.24,81060.75,0.0,-0.90811,7e-05,13.66133]
[1778157044219,30.24,81058.37,0.0,-0.90825,7e-05,13.64568]
[1778157047240,30.24,81053.1,0.0,-0.90858,7e-05,13.60798]
[1778157052275,30.25,81051.38,0.0,-0.90867,7e-05,13.59772]
[1778157057310,30.25,81050.92,0.0,-0.90868,7e-05,13.59684]
[1778157058317,30.25,81042.76,0.0,-0.90921,7e-05,13.53703]
[1778157060331,30.25,81037.47,0.0,-0.90954,7e-05,13.49924]
[1778157065366,30.26,81038.18,0.0,-0.90946,7e-05,13.50773]
[1778157071408,30.26,81038.4,0.0,-0.90941,7e-05,13.51329]
[1778157077452,30.27,81038.41,0.0,-0.90938,7e-05,13.51733]
[1778157080473,30.27,81029.5,0.0,-0.90994,6e-05,13.45317]
[1778157083494,30.27,81023.93,0.0,-0.91028,6e-05,13.41452]
[1778157088529,30.27,81027.59,0.0,-0.91001,6e-05,13.44537]
[1778157090543,30.28,81034.81,0.0,-0.90953,7e-05,13.50011]
[1778157094571,30.28,81027.32,0.0,-0.91001,6e-05,13.44436]
[1778157096186,30.28,81027.32,0.0,-0.91001,6e-05,13.44436]
[1778157096287,30.28,81024.65,0.0,-0.91017,6e-05,13.42636]
[1778157101620,30.29,81022.65,0.0,-0.91026,6e-05,13.41577]
[1778157107662,30.29,81024.95,0.0,-0.91007,6e-05,13.43741]
[1778157112697,30.3,81025.67,0.0,-0.91,6e-05,13.44452]
[1778157117732,30.3,81022.07,0.0,-0.91022,6e-05,13.4198]
[1778157120725,30.3,81021.72,0.0,-0.91023,6e-05,13.41872]
[1778157121761,30.3,81028.32,0.0,-0.90979,6e-05,13.46872]
[1778157122769,30.3,81033.72,0.0,-0.90943,7e-05,13.50913]
[1778157124266,30.3,81033.72,0.0,-0.90943,7e-05,13.50913]
[1778157124458,30.3,81035.61,0.0,-0.9093,7e-05,13.52424]
[1778157128977,30.31,81041.45,0.0,-0.9089,7e-05,13.56896]
[1778157129203,30.31,81041.45,0.0,-0.9089,7e-05,13.56896]
[1778157131714,30.31,81046.11,0.0,-0.90859,7e-05,13.60484]
[1778157131951,30.31,81046.11,0.0,-0.90859,7e-05,13.60484]
[1778157132052,30.31,81046.1,0.0,-0.90858,7e-05,13.60522]
[1778157137875,30.31,81046.46,0.0,-0.90854,7e-05,13.61056]
[1778157141630,30.31,81044.5,0.0,-0.90865,7e-05,13.59745]
[1778157141709,30.31,81044.5,0.0,-0.90865,7e-05,13.59745]
[1778157146938,30.32,81039.99,0.0,-0.90892,7e-05,13.56689]
[1778157149041,30.32,81039.1,0.0,-0.90898,7e-05,13.56083]
[1778157149207,30.32,81039.1,0.0,-0.90898,7e-05,13.56083]
[1778157150966,30.32,81031.66,0.0,-0.90945,6e-05,13.50757]
[1778157152743,30.32,81030.17,0.0,-0.90956,6e-05,13.49327]
[1778157152949,30.32,81030.17,0.0,-0.90956,6e-05,13.49327]
[1778157153405,30.32,81030.17,0.0,-0.90956,6e-05,13.49327]
[1778157153457,30.32,81029.68,0.0,-0.90958,6e-05,13.49093]
[1778157153992,30.32,81045.87,0.0,-0.90853,7e-05,13.61029]
[1778157154998,30.32,81053.92,0.0,-0.90799,7e-05,13.6704]
[1778157156007,30.32,81051.14,0.0,-0.90817,7e-05,13.65019]
[1778157157367,30.32,81051.14,0.0,-0.90817,7e-05,13.65019]
[1778157161043,30.32,81042.92,0.0,-0.9087,7e-05,13.59099]
[1778157163702,30.32,81043.74,0.0,-0.90863,7e-05,13.598]
[1778157163955,30.32,81043.74,0.0,-0.90863,7e-05,13.598]
[1778157164064,30.33,81043.68,0.0,-0.90863,7e-05,13.59805]
[1778157165058,30.33,81043.68,0.0,-0.90863,7e-05,13.59805]
[1778157165210,30.33,81043.68,0.0,-0.90863,7e-05,13.59805]
[1778157168986,30.33,81044.07,0.0,-0.90859,7e-05,13.60239]
[1778157170108,30.33,81059.47,0.0,-0.90758,7e-05,13.71724]
[1778157172122,30.33,81062.27,0.0,-0.90738,7e-05,13.73874]
[1778157172924,30.33,81062.27,0.0,-0.90738,7e-05,13.73874]
[1778157178164,30.33,81062.37,0.0,-0.90736,7e-05,13.74127]
[1778157181185,30.33,81069.61,0.0,-0.90687,7e-05,13.79573]
[1778157185419,30.33,81071.43,0.0,-0.90675,7e-05,13.80975]
[1778157185454,30.33,81071.43,0.0,-0.90675,7e-05,13.80975]
[1778157188681,30.33,81071.16,0.0,-0.90676,7e-05,13.80825]
[1778157188699,30.33,81071.16,0.0,-0.90676,7e-05,13.80825]
[1778157189241,30.33,81070.82,0.0,-0.90678,7e-05,13.80606]
[1778157191708,30.33,81070.64,0.0,-0.90679,7e-05,13.80509]
[1778157191952,30.33,81070.64,0.0,-0.90679,7e-05,13.80509]
[1778157196333,30.34,81069.63,0.0,-0.90685,7e-05,13.79839]
[1778157196452,30.34,81069.63,0.0,-0.90685,7e-05,13.79839]
[1778157196550,30.34,81069.17,0.0,-0.90688,7e-05,13.79518]
[1778157198304,30.34,81064.22,0.0,-0.9072,7e-05,13.75889]
[1778157199553,30.34,81064.22,0.0,-0.9072,7e-05,13.75889]
[1778157199708,30.34,81064.72,0.0,-0.90717,7e-05,13.76287]
[1778157203339,30.34,81059.19,0.0,-0.90752,7e-05,13.72293]
[1778157205230,30.34,81061.56,0.0,-0.90736,7e-05,13.74082]
[1778157205455,30.34,81061.56,0.0,-0.90736,7e-05,13.74082]
[1778157206979,30.34,81061.59,0.0,-0.90736,7e-05,13.74161]
[1778157207237,30.34,81061.59,0.0,-0.90736,7e-05,13.74161]
[1778157207367,30.34,81061.32,0.0,-0.90737,7e-05,13.73989]
[1778157212402,30.34,81065.88,0.0,-0.90708,7e-05,13.77155]
[1778157212820,30.34,81065.88,0.0,-0.90708,7e-05,13.77155]
[1778157212952,30.34,81065.88,0.0,-0.90708,7e-05,13.77155]
[1778157218444,30.34,81071.37,0.0,-0.9067,7e-05,13.81352]
[1778157219996,30.34,81071.55,0.0,-0.90669,7e-05,13.81503]
[1778157220203,30.34,81071.55,0.0,-0.90669,7e-05,13.81503]
[1778157221136,30.34,81071.74,0.0,-0.90668,7e-05,13.81662]
[1778157221202,30.34,81071.74,0.0,-0.90668,7e-05,13.81662]
[1778157221466,30.34,81073.81,0.0,-0.90654,7e-05,13.83217]
[1778157226268,30.34,81075.33,0.0,-0.90643,7e-05,13.84399]
[1778157226455,30.34,81075.33,0.0,-0.90643,7e-05,13.84399]
[1778157229521,30.34,81080.98,0.0,-0.90605,7e-05,13.88641]
[1778157229712,30.34,81080.98,0.0,-0.90605,7e-05,13.88641]
[1778157229951,30.34,81080.98,0.0,-0.90605,7e-05,13.88641]
[1778157230528,30.34,81082.26,0.0,-0.90597,7e-05,13.89597]
[1778157230980,30.34,81082.26,0.0,-0.90597,7e-05,13.89597]
[1778157231206,30.34,81082.26,0.0,-0.90597,7e-05,13.89597]
[1778157236570,30.34,81079.63,0.0,-0.90614,7e-05,13.87645]
[1778157238745,30.34,81078.79,0.0,-0.9062,7e-05,13.87028]
[1778157238954,30.34,81078.79,0.0,-0.9062,7e-05,13.87028]
[1778157240271,30.34,81078.79,0.0,-0.9062,7e-05,13.87028]
[1778157240452,30.34,81078.79,0.0,-0.9062,7e-05,13.87028]
[1778157240490,30.34,81078.79,0.0,-0.90619,7e-05,13.87037]
[1778157244074,30.34,81075.39,0.0,-0.90642,7e-05,13.84516]
[1778157244202,30.34,81075.39,0.0,-0.90642,7e-05,13.84516]
[1778157250669,30.35,81066.58,0.0,-0.907,7e-05,13.78072]
[1778157252320,30.35,81066.58,0.0,-0.907,7e-05,13.78072]
[1778157252452,30.35,81066.58,0.0,-0.907,7e-05,13.78072]
[1778157254132,30.35,81064.21,0.0,-0.90715,7e-05,13.76353]
[1778157254204,30.35,81064.21,0.0,-0.90715,7e-05,13.76353]
[1778157254234,30.35,81064.45,0.0,-0.90713,7e-05,13.76574]
[1778157258033,30.35,81063.73,0.0,-0.90717,7e-05,13.76085]
[1778157258202,30.35,81063.73,0.0,-0.90717,7e-05,13.76085]
[1778157263433,30.35,81060.69,0.0,-0.90736,7e-05,13.73953]
[1778157263451,30.35,81060.69,0.0,-0.90736,7e-05,13.73953]
[1778157264366,30.35,81057.93,0.0,-0.90754,7e-05,13.71962]
[1778157264452,30.35,81057.93,0.0,-0.90754,7e-05,13.71962]
[1778157264467,30.35,81057.58,0.0,-0.90756,7e-05,13.71732]
[1778157266951,30.35,81056.59,0.0,-0.90762,7e-05,13.71028]
[1778157267789,30.35,81051.01,0.0,-0.90798,7e-05,13.66957]
[1778157272824,30.35,81048.84,0.0,-0.90813,7e-05,13.65185]
[1778157276444,30.35,81049.34,0.0,-0.90809,7e-05,13.65627]
[1778157276452,30.35,81049.34,0.0,-0.90809,7e-05,13.65627]
[1778157279617,30.36,81052.91,0.0,-0.90785,7e-05,13.68366]
[1778157279705,30.36,81054.09,0.0,-0.90777,7e-05,13.6927]
[1778157280529,30.36,81054.09,0.0,-0.90777,7e-05,13.6927]
[1778157280554,30.36,81056.2,0.0,-0.90762,7e-05,13.70888]
[1778157280707,30.36,81056.2,0.0,-0.90762,7e-05,13.70888]
[1778157285610,30.36,81058.39,0.0,-0.90747,7e-05,13.7259]
[1778157285705,30.36,81057.84,0.0,-0.90751,7e-05,13.72207]
[1778157287699,30.36,81052.86,0.0,-0.90783,7e-05,13.68578]
[1778157287950,30.36,81052.86,0.0,-0.90783,7e-05,13.68578]
[1778157288048,30.36,81052.64,0.0,-0.90784,7e-05,13.68446]
[1778157292358,30.36,81052.57,0.0,-0.90784,7e-05,13.68425]
[1778157292451,30.36,81052.57,0.0,-0.90784,7e-05,13.68425]
[1778157298002,30.36,81046.55,0.0,-0.90821,7e-05,13.64278]
[1778157299397,30.36,81046.55,0.0,-0.90821,7e-05,13.64278]
[1778157299451,30.36,81046.55,0.0,-0.90821,7e-05,13.64278]
[1778157299845,30.36,81046.5,0.0,-0.90821,7e-05,13.64313]
[1778157299953,30.36,81046.5,0.0,-0.90821,7e-05,13.64313]
[1778157300019,30.36,81046.56,0.0,-0.9082,7e-05,13.64357]
[1778157305053,30.37,81040.92,0.0,-0.90856,7e-05,13.60372]
[1778157306060,30.37,81033.48,0.0,-0.90904,7e-05,13.54925]
[1778157308074,30.37,81029.52,0.0,-0.90929,6e-05,13.52099]
[1778157309776,30.37,81029.31,0.0,-0.9093,6e-05,13.51996]
[1778157309952,30.37,81029.31,0.0,-0.9093,6e-05,13.51996]
[1778157315123,30.37,81029.7,0.0,-0.90924,6e-05,13.5259]
[1778157317585,30.37,81029.87,0.0,-0.90923,7e-05,13.52765]
[1778157317703,30.37,81029.88,0.0,-0.90922,7e-05,13.52872]
[1778157318440,30.37,81029.88,0.0,-0.90922,7e-05,13.52872]
[1778157318450,30.37,81029.88,0.0,-0.90922,7e-05,13.52872]
[1778157318541,30.37,81029.66,0.0,-0.90923,6e-05,13.5276]
[1778157325194,30.38,81029.81,0.0,-0.90919,7e-05,13.53166]
[1778157330228,30.38,81034.37,0.0,-0.90887,7e-05,13.56763]
[1778157332237,30.38,81036.51,0.0,-0.90875,7e-05,13.58081]
[1778157332454,30.38,81036.51,0.0,-0.90875,7e-05,13.58081]
[1778157334256,30.38,81045.73,0.0,-0.90813,7e-05,13.64992]
[1778157339291,30.39,81044.67,0.0,-0.90819,7e-05,13.64367]
[1778157340766,30.39,81044.19,0.0,-0.90822,7e-05,13.64046]
[1778157340951,30.39,81044.19,0.0,-0.90822,7e-05,13.64046]
[1778157342005,30.39,81042.44,0.0,-0.90833,7e-05,13.62789]
[1778157342203,30.39,81042.44,0.0,-0.90833,7e-05,13.62789]
[1778157342312,30.39,81042.46,0.0,-0.90832,7e-05,13.62839]
[1778157346614,30.39,81039.61,0.0,-0.9085,7e-05,13.60847]
[1778157346700,30.39,81039.61,0.0,-0.9085,7e-05,13.60847]
[1778157352382,30.39,81033.8,0.0,-0.90885,7e-05,13.56887]
[1778157353464,30.39,81033.8,0.0,-0.90885,7e-05,13.56887]
[1778157353699,30.39,81033.8,0.0,-0.90885,7e-05,13.56887]
[1778157353552,30.39,81033.8,0.0,-0.90884,7e-05,13.56936]
[1778157358021,30.39,81034.34,0.0,-0.90879,7e-05,13.57533]
[1778157358200,30.39,81034.34,0.0,-0.90879,7e-05,13.57533]
[1778157363460,30.4,81035.71,0.0,-0.90868,7e-05,13.58834]
[1778157365181,30.4,81034.07,0.0,-0.90878,7e-05,13.57675]
[1778157365200,30.4,81034.07,0.0,-0.90878,7e-05,13.57675]
[1778157367196,30.4,81034.7,0.0,-0.90873,7e-05,13.58239]
[1778157367449,30.4,81034.7,0.0,-0.90873,7e-05,13.58239]
[1778157367488,30.4,81033.73,0.0,-0.90879,7e-05,13.57575]
[1778157376552,30.41,81030.24,0.0,-0.90897,7e-05,13.55476]
[1778157378130,30.41,81025.83,0.0,-0.90925,6e-05,13.52291]
[1778157378200,30.41,81025.83,0.0,-0.90925,6e-05,13.52291]
[1778157378566,30.41,81020.75,0.0,-0.90958,6e-05,13.48621]
[1778157381587,30.41,81016.98,0.0,-0.9098,6e-05,13.46058]
[1778157386622,30.41,81018.17,0.0,-0.9097,6e-05,13.47269]
[1778157393672,30.42,81017.81,0.0,-0.90971,6e-05,13.46966]
[1778157398707,30.42,81017.21,0.0,-0.90973,6e-05,13.46761]
[1778157399721,30.42,81007.69,0.0,-0.91034,6e-05,13.39806]
[1778157400724,30.42,81003.66,0.0,-0.9106,6e-05,13.36841]
[1778157404084,30.42,81001.72,0.0,-0.91073,6e-05,13.35378]
[1778157404203,30.42,81001.72,0.0,-0.91073,6e-05,13.35378]
[1778157406810,30.42,81001.49,0.0,-0.91075,6e-05,13.35167]
[1778157406954,30.42,81001.49,0.0,-0.91075,6e-05,13.35167]
[1778157408780,30.42,81003.59,0.0,-0.91062,6e-05,13.36672]
[1778157411613,30.42,81003.43,0.0,-0.91063,6e-05,13.36538]
[1778157411701,30.42,81003.43,0.0,-0.91063,6e-05,13.36538]
[1778157415831,30.42,81007.67,0.0,-0.91034,6e-05,13.39833]
[1778157415953,30.42,81007.67,0.0,-0.91034,6e-05,13.39833]
[1778157419061,30.42,81008.46,0.0,-0.91028,6e-05,13.40525]
[1778157419200,30.42,81008.46,0.0,-0.91028,6e-05,13.40525]
[1778157419300,30.42,81008.46,0.0,-0.91027,6e-05,13.40599]
[1778157424154,30.43,81008.21,0.0,-0.91026,6e-05,13.40712]
[1778157424205,30.43,81008.21,0.0,-0.91026,6e-05,13.40712]
[1778157429928,30.43,81006.19,0.0,-0.91034,6e-05,13.39758]
[1778157431915,30.44,81005.65,0.0,-0.91037,6e-05,13.39438]
[1778157431951,30.44,81005.65,0.0,-0.91037,6e-05,13.39438]
[1778157431965,30.44,81008.57,0.0,-0.91018,6e-05,13.41648]
[1778157433570,30.44,81008.57,0.0,-0.91018,6e-05,13.41648]
[1778157433703,30.44,81008.57,0.0,-0.91018,6e-05,13.41648]
[1778157438524,30.44,81013.8,0.0,-0.90981,6e-05,13.45776]
[1778157438703,30.44,81013.8,0.0,-0.90981,6e-05,13.45776]
[1778157438796,30.44,81021.65,0.0,-0.90929,6e-05,13.51652]
[1778157438991,30.44,81027.15,0.0,-0.90894,7e-05,13.55691]
[1778157441034,30.44,81026.77,0.0,-0.90896,7e-05,13.55462]
[1778157441210,30.44,81026.77,0.0,-0.90896,7e-05,13.55462]
[1778157441214,30.44,81027.11,0.0,-0.90893,7e-05,13.55764]
[1778157445072,30.44,81023.67,0.0,-0.90914,6e-05,13.53402]
[1778157445202,30.44,81023.67,0.0,-0.90914,6e-05,13.53402]
[1778157449621,30.45,81022.77,0.0,-0.90918,6e-05,13.52969]
[1778157449703,30.45,81022.77,0.0,-0.90918,6e-05,13.52969]
[1778157449802,30.45,81022.95,0.0,-0.90915,6e-05,13.53217]
[1778157451790,30.45,81023.06,0.0,-0.90915,6e-05,13.53298]
[1778157451950,30.45,81022.11,0.0,-0.90922,6e-05,13.5231]
[1778157457117,30.45,81019.27,0.0,-0.90937,6e-05,13.50602]
[1778157462152,30.46,81018.48,0.0,-0.9094,6e-05,13.50335]
[1778157463011,30.46,81018.48,0.0,-0.9094,6e-05,13.50335]
[1778157463203,30.46,81018.48,0.0,-0.9094,6e-05,13.50335]
[1778157465653,30.46,81014.97,0.0,-0.90961,6e-05,13.47892]
[1778157465702,30.46,81014.97,0.0,-0.90961,6e-05,13.47892]
[1778157465750,30.46,81014.71,0.0,-0.90962,6e-05,13.47836]
[1778157468744,30.46,81014.93,0.0,-0.9096,6e-05,13.48064]
[1778157468953,30.46,81015.11,0.0,-0.90958,6e-05,13.48262]
[1778157474236,30.47,81015.48,0.0,-0.90952,6e-05,13.48926]
[1778157476229,30.47,81015.75,0.0,-0.9095,6e-05,13.49188]
[1778157476432,30.47,81015.75,0.0,-0.9095,6e-05,13.49188]
[1778157476452,30.47,81015.75,0.0,-0.9095,6e-05,13.49188]
[1778157476531,30.47,81014.92,0.0,-0.90954,6e-05,13.4871]
[1778157480944,30.47,81013.31,0.0,-0.90962,6e-05,13.47726]
[1778157480950,30.47,81013.31,0.0,-0.90962,6e-05,13.47726]
[1778157481402,30.47,81013.31,0.0,-0.90962,6e-05,13.47726]
[1778157481452,30.47,81013.31,0.0,-0.90962,6e-05,13.47726]
[1778157481452,30.47,81014.68,0.0,-0.90952,6e-05,13.48862]
[1778157485889,30.48,81017.28,0.0,-0.90934,6e-05,13.50961]
[1778157485954,30.48,81017.28,0.0,-0.90934,6e-05,13.50961]
[1778157491358,30.48,81019.14,0.0,-0.90919,6e-05,13.52686]
[1778157492554,30.48,81019.14,0.0,-0.90919,6e-05,13.52686]
[1778157495246,30.48,81018.09,0.0,-0.90924,6e-05,13.52093]
[1778157495450,30.48,81018.09,0.0,-0.90924,6e-05,13.52093]
[1778157495550,30.48,81017.85,0.0,-0.90924,6e-05,13.52036]
[1778157502226,30.49,81017.52,0.0,-0.90924,6e-05,13.52093]
[1778157507473,30.49,81017.0,0.0,-0.90923,6e-05,13.52121]
[1778157512508,30.5,81016.14,0.0,-0.90928,6e-05,13.51431]
[1778157518550,30.5,81016.08,0.0,-0.90926,6e-05,13.51718]
[1778157520564,30.5,81022.96,0.0,-0.9088,6e-05,13.56868]
[1778157525599,30.51,81024.64,0.0,-0.90867,7e-05,13.58327]
[1778157530635,30.51,81027.97,0.0,-0.90843,7e-05,13.60994]
[1778157532160,30.51,81030.01,0.0,-0.9083,7e-05,13.62534]
[1778157534666,30.51,81039.46,0.0,-0.90767,7e-05,13.69599]
[1778157534951,30.51,81039.46,0.0,-0.90767,7e-05,13.69599]
[1778157537063,30.51,81040.66,0.0,-0.90759,7e-05,13.70542]
[1778157537235,30.51,81040.66,0.0,-0.90759,7e-05,13.70542]
[1778157537687,30.51,81040.28,0.0,-0.90761,7e-05,13.70291]
[1778157540708,30.51,81047.86,0.0,-0.9071,7e-05,13.75966]
[1778157542722,30.51,81049.54,0.0,-0.90699,7e-05,13.77246]
[1778157545123,30.51,81050.02,0.0,-0.90695,7e-05,13.7762]
[1778157545202,30.51,81050.02,0.0,-0.90695,7e-05,13.7762]
[1778157550782,30.51,81053.45,0.0,-0.90672,7e-05,13.80275]
[1778157552298,30.51,81053.53,0.0,-0.90671,7e-05,13.80347]
[1778157552453,30.51,81053.53,0.0,-0.90671,7e-05,13.80347]
[1778157552538,30.51,81053.53,0.0,-0.90671,7e-05,13.80347]
[1778157552699,30.51,81053.53,0.0,-0.90671,7e-05,13.80347]
[1778157552796,30.51,81053.57,0.0,-0.90671,7e-05,13.8039]
[1778157554810,30.52,81058.68,0.0,-0.90637,7e-05,13.8419]
[1778157557831,30.52,81063.89,0.0,-0.90602,7e-05,13.88055]
[1778157558076,30.52,81063.89,0.0,-0.90602,7e-05,13.88055]
[1778157558207,30.52,81063.89,0.0,-0.90602,7e-05,13.88055]
[1778157558215,30.52,81063.89,0.0,-0.90602,7e-05,13.88055]
[1778157558451,30.52,81063.89,0.0,-0.90602,7e-05,13.88055]
[1778157558838,30.52,81064.54,0.0,-0.90598,7e-05,13.88537]
[1778157563873,30.52,81064.55,0.0,-0.90598,7e-05,13.88542]
[1778157566494,30.52,81064.84,0.0,-0.90596,7e-05,13.88757]
[1778157566554,30.52,81064.84,0.0,-0.90596,7e-05,13.88757]
[1778157566701,30.52,81064.84,0.0,-0.90596,7e-05,13.88757]
[1778157566894,30.52,81064.93,0.0,-0.90595,7e-05,13.88822]
[1778157571929,30.52,81063.62,0.0,-0.90606,7e-05,13.87499]
[1778157575492,30.52,81061.73,0.0,-0.90618,7e-05,13.86101]
[1778157575560,30.52,81061.73,0.0,-0.90618,7e-05,13.86101]
[1778157575703,30.52,81061.73,0.0,-0.90618,7e-05,13.86101]
[1778157575957,30.52,81062.61,0.0,-0.90613,7e-05,13.86754]
[1778157579985,30.52,81057.8,0.0,-0.90644,7e-05,13.83211]
[1778157584873,30.52,81057.36,0.0,-0.90647,7e-05,13.82916]
[1778157584960,30.52,81057.36,0.0,-0.90647,7e-05,13.82916]
[1778157585018,30.52,81057.36,0.0,-0.90647,7e-05,13.82916]
[1778157584906,30.52,81057.36,0.0,-0.90647,7e-05,13.82925]
[1778157585203,30.52,81057.36,0.0,-0.90647,7e-05,13.82925]
[1778157592073,30.52,81057.91,0.0,-0.90643,7e-05,13.83399]
[1778157595659,30.52,81058.15,0.0,-0.90641,7e-05,13.83597]
[1778157595704,30.52,81058.15,0.0,-0.90641,7e-05,13.83597]
[1778157595791,30.52,81058.15,0.0,-0.90641,7e-05,13.83597]
[1778157595951,30.52,81058.15,0.0,-0.90641,7e-05,13.83597]
[1778157595889,30.52,81058.24,0.0,-0.9064,7e-05,13.83683]
[1778157601136,30.52,81059.81,0.0,-0.90629,7e-05,13.84891]
[1778157606171,30.52,81052.28,0.0,-0.90679,7e-05,13.79369]
[1778157607751,30.52,81052.28,0.0,-0.90679,7e-05,13.79369]
[1778157607950,30.52,81052.28,0.0,-0.90679,7e-05,13.79369]
[1778157608005,30.52,81049.95,0.0,-0.90694,7e-05,13.77686]
[1778157608276,30.52,81049.95,0.0,-0.90694,7e-05,13.77686]
[1778157608454,30.52,81049.95,0.0,-0.90694,7e-05,13.77686]
[1778157612213,30.52,81057.78,0.0,-0.90641,7e-05,13.83552]
[1778157613241,30.52,81057.78,0.0,-0.90641,7e-05,13.83552]
[1778157613416,30.52,81057.78,0.0,-0.90641,7e-05,13.83552]
[1778157613452,30.52,81057.78,0.0,-0.90641,7e-05,13.83552]
[1778157613458,30.52,81056.48,0.0,-0.9065,7e-05,13.82604]
[1778157615239,30.52,81051.26,0.0,-0.90684,7e-05,13.78779]
[1778157620274,30.52,81054.77,0.0,-0.9066,7e-05,13.81479]
[1778157621152,30.52,81054.77,0.0,-0.9066,7e-05,13.81479]
[1778157621200,30.52,81054.77,0.0,-0.9066,7e-05,13.81479]
[1778157621283,30.52,81054.77,0.0,-0.9066,7e-05,13.81479]
[1778157621451,30.52,81054.77,0.0,-0.9066,7e-05,13.81479]
[1778157621552,30.52,81055.85,0.0,-0.90652,7e-05,13.82312]
[1778157624302,30.52,81051.12,0.0,-0.90683,7e-05,13.78854]
[1778157626553,30.52,81051.37,0.0,-0.90681,7e-05,13.79061]
[1778157626614,30.52,81051.37,0.0,-0.90681,7e-05,13.79061]
[1778157626705,30.52,81051.37,0.0,-0.90681,7e-05,13.79061]
[1778157626767,30.52,81052.3,0.0,-0.90675,7e-05,13.79792]
[1778157632650,30.52,81049.05,0.0,-0.90697,7e-05,13.77138]
[1778157632707,30.52,81049.05,0.0,-0.90697,7e-05,13.77138]
[1778157632782,30.52,81049.05,0.0,-0.90697,7e-05,13.77138]
[1778157632955,30.52,81049.05,0.0,-0.90697,7e-05,13.77138]
[1778157633037,30.53,81048.1,0.0,-0.90703,7e-05,13.7649]
[1778157642428,30.53,81047.68,0.0,-0.90704,7e-05,13.76429]
[1778157643435,30.53,81037.27,0.0,-0.90772,7e-05,13.68787]
[1778157644442,30.53,81031.16,0.0,-0.90811,7e-05,13.64322]
[1778157645449,30.53,81029.8,0.0,-0.9082,7e-05,13.63362]
[1778157646552,30.53,81029.8,0.0,-0.9082,7e-05,13.63362]
[1778157646702,30.53,81029.8,0.0,-0.9082,7e-05,13.63362]
[1778157646822,30.53,81029.8,0.0,-0.9082,7e-05,13.63362]
[1778157646953,30.53,81029.8,0.0,-0.9082,7e-05,13.63362]
[1778157647054,30.53,81029.73,0.0,-0.9082,7e-05,13.63356]
[1778157651117,30.53,81027.91,0.0,-0.90832,7e-05,13.62017]
[1778157651201,30.53,81027.91,0.0,-0.90832,7e-05,13.62017]
[1778157656736,30.53,81027.15,0.0,-0.90837,7e-05,13.61451]
[1778157656954,30.53,81027.15,0.0,-0.90837,7e-05,13.61451]
[1778157657047,30.53,81027.15,0.0,-0.90837,7e-05,13.61451]
[1778157657054,30.53,81026.76,0.0,-0.9084,7e-05,13.61159]
[1778157657234,30.53,81026.76,0.0,-0.9084,7e-05,13.61159]
[1778157662568,30.53,81027.19,0.0,-0.90837,7e-05,13.61452]
[1778157667603,30.53,81025.77,0.0,-0.90846,7e-05,13.60382]
[1778157672638,30.53,81028.03,0.0,-0.90832,7e-05,13.62]
[1778157673988,30.53,81028.03,0.0,-0.90832,7e-05,13.62]
[1778157674052,30.53,81028.03,0.0,-0.90832,7e-05,13.6199]
[1778157674207,30.53,81028.03,0.0,-0.90832,7e-05,13.6199]
[1778157674509,30.53,81028.03,0.0,-0.90832,7e-05,13.6199]
[1778157674704,30.53,81028.03,0.0,-0.90832,7e-05,13.6199]
[1778157674775,30.53,81027.65,0.0,-0.90835,7e-05,13.617]
[1778157680695,30.53,81028.8,0.0,-0.90828,7e-05,13.62476]
[1778157685731,30.53,81027.43,0.0,-0.90837,7e-05,13.61406]
[1778157686985,30.53,81027.43,0.0,-0.90837,7e-05,13.61406]
[1778157687003,30.53,81027.45,0.0,-0.90837,7e-05,13.61411]
[1778157687238,30.53,81027.45,0.0,-0.90837,7e-05,13.61411]
[1778157687560,30.53,81027.45,0.0,-0.90837,7e-05,13.61411]
[1778157687705,30.53,81027.45,0.0,-0.90837,7e-05,13.61411]
[1778157687745,30.53,81027.42,0.0,-0.90838,7e-05,13.61378]
[1778157694794,30.53,81026.5,0.0,-0.90846,7e-05,13.60299]
[1778157696305,30.53,81026.95,0.0,-0.90843,7e-05,13.60624]
[1778157696455,30.53,81026.95,0.0,-0.90843,7e-05,13.60624]
[1778157696855,30.53,81026.95,0.0,-0.90843,7e-05,13.60624]
[1778157696950,30.53,81026.95,0.0,-0.90843,7e-05,13.60624]
[1778157696956,30.53,81027.57,0.0,-0.90839,7e-05,13.61074]
[1778157702851,30.53,81028.45,0.0,-0.90834,7e-05,13.61682]
[1778157706215,30.53,81027.53,0.0,-0.9084,7e-05,13.60999]
[1778157706450,30.53,81027.53,0.0,-0.9084,7e-05,13.60999]
[1778157706455,30.53,81027.53,0.0,-0.9084,7e-05,13.60999]
[1778157706700,30.53,81027.53,0.0,-0.9084,7e-05,13.60999]
[1778157706801,30.52,81027.53,0.0,-0.9084,7e-05,13.60981]
[1778157711914,30.53,81027.6,0.0,-0.90838,7e-05,13.61185]
[1778157712432,30.53,81027.6,0.0,-0.90838,7e-05,13.61185]
[1778157712450,30.53,81027.6,0.0,-0.90838,7e-05,13.61185]
[1778157712922,30.53,81036.55,0.0,-0.90779,7e-05,13.67802]
[1778157713262,30.53,81036.55,0.0,-0.90779,7e-05,13.67802]
[1778157713452,30.53,81036.55,0.0,-0.90779,7e-05,13.67802]
[1778157713929,30.53,81036.28,0.0,-0.90781,7e-05,13.67632]
[1778157718964,30.53,81037.06,0.0,-0.90775,7e-05,13.6835]
[1778157722064,30.53,81036.15,0.0,-0.9078,7e-05,13.6774]
[1778157722160,30.53,81036.22,0.0,-0.90779,7e-05,13.67822]
[1778157722202,30.53,81036.22,0.0,-0.90779,7e-05,13.67822]
[1778157722668,30.53,81036.22,0.0,-0.90779,7e-05,13.67822]
[1778157722702,30.53,81036.22,0.0,-0.90779,7e-05,13.67822]
[1778157722767,30.53,81036.22,0.0,-0.90779,7e-05,13.67852]
[1778157728027,30.53,81036.33,0.0,-0.90777,7e-05,13.68089]
[1778157731973,30.53,81035.38,0.0,-0.90782,7e-05,13.67487]
[1778157732056,30.53,81034.81,0.0,-0.90786,7e-05,13.67102]
[1778157732206,30.53,81034.81,0.0,-0.90786,7e-05,13.67102]
[1778157732587,30.53,81034.81,0.0,-0.90786,7e-05,13.67102]
[1778157732700,30.53,81034.81,0.0,-0.90786,7e-05,13.67102]
[1778157733063,30.53,81034.23,0.0,-0.90789,7e-05,13.66712]
[1778157734070,30.53,81030.15,0.0,-0.90816,7e-05,13.63704]
[1778157737214,30.53,81029.04,0.0,-0.90823,7e-05,13.62878]
[1778157737453,30.53,81029.04,0.0,-0.90823,7e-05,13.62878]
[1778157737638,30.53,81029.04,0.0,-0.90823,7e-05,13.62878]
[1778157737704,30.53,81029.04,0.0,-0.90823,7e-05,13.62878]
[1778157738098,30.53,81030.0,0.0,-0.90817,7e-05,13.6358]
[1778157742082,30.53,81030.73,0.0,-0.90812,7e-05,13.64108]
[1778157742202,30.53,81030.05,0.0,-0.90817,7e-05,13.63599]
[1778157744391,30.53,81030.43,0.0,-0.90814,7e-05,13.63871]
[1778157744451,30.53,81030.43,0.0,-0.90814,7e-05,13.63871]
[1778157746154,30.53,81030.36,0.0,-0.90814,7e-05,13.63858]
[1778157751189,30.54,81030.71,0.0,-0.90812,7e-05,13.63976]
[1778157752330,30.54,81030.29,0.0,-0.90815,7e-05,13.6371]
[1778157752450,30.54,81030.29,0.0,-0.90815,7e-05,13.6371]
[1778157759245,30.54,81030.49,0.0,-0.90811,7e-05,13.64154]
[1778157764989,30.54,81031.17,0.0,-0.90805,7e-05,13.64823]
[1778157765203,30.54,81031.17,0.0,-0.90805,7e-05,13.64823]
[1778157765205,30.54,81031.55,0.0,-0.90801,7e-05,13.65185]
[1778157765621,30.54,81031.55,0.0,-0.90801,7e-05,13.65185]
[1778157765701,30.54,81031.55,0.0,-0.90801,7e-05,13.65185]
[1778157765802,30.55,81035.35,0.0,-0.90776,7e-05,13.68015]
[1778157771330,30.55,81036.0,0.0,-0.9077,7e-05,13.68674]
[1778157772337,30.55,81041.92,0.0,-0.90731,7e-05,13.73069]
[1778157773900,30.55,81041.92,0.0,-0.90731,7e-05,13.73069]
[1778157773950,30.55,81041.92,0.0,-0.90731,7e-05,13.73069]
[1778157773982,30.55,81042.01,0.0,-0.9073,7e-05,13.73197]
[1778157774732,30.55,81042.01,0.0,-0.9073,7e-05,13.73197]
[1778157774951,30.55,81042.01,0.0,-0.9073,7e-05,13.73197]
[1778157777150,30.55,81042.16,0.0,-0.90729,7e-05,13.73339]
[1778157777236,30.55,81038.68,0.0,-0.90751,7e-05,13.70808]
[1778157779029,30.55,81036.58,0.0,-0.90765,7e-05,13.69298]
[1778157779206,30.55,81036.58,0.0,-0.90765,7e-05,13.69298]
[1778157779046,30.55,81036.9,0.0,-0.90762,7e-05,13.6961]
[1778157779386,30.55,81037.61,0.0,-0.90757,7e-05,13.70132]
[1778157784421,30.55,81036.09,0.0,-0.90765,7e-05,13.6921]
[1778157788957,30.55,81036.15,0.0,-0.90764,7e-05,13.69374]
[1778157789206,30.55,81036.15,0.0,-0.90764,7e-05,13.69374]
[1778157795499,30.56,81038.39,0.0,-0.90746,7e-05,13.71325]
[1778157798683,30.56,81039.35,0.0,-0.9074,7e-05,13.72102]
[1778157798700,30.56,81039.35,0.0,-0.9074,7e-05,13.72102]
[1778157798778,30.56,81029.72,0.0,-0.90802,7e-05,13.65103]
[1778157799836,30.56,81029.72,0.0,-0.90802,7e-05,13.65103]
[1778157799951,30.56,81029.72,0.0,-0.90802,7e-05,13.65103]
[1778157803141,30.56,81029.41,0.0,-0.90803,7e-05,13.6497]
[1778157803199,30.56,81029.41,0.0,-0.90803,7e-05,13.6497]
[1778157803242,30.56,81030.2,0.0,-0.90797,7e-05,13.6564]
[1778157803289,30.56,81030.2,0.0,-0.90797,7e-05,13.6564]
[1778157803454,30.56,81030.2,0.0,-0.90797,7e-05,13.6564]
[1778157806946,30.56,81029.75,0.0,-0.90799,7e-05,13.654]
[1778157807244,30.56,81029.75,0.0,-0.90799,7e-05,13.654]
[1778157807254,30.56,81029.75,0.0,-0.90799,7e-05,13.654]
[1778157807047,30.56,81031.85,0.0,-0.90785,7e-05,13.67032]
[1778157807451,30.56,81031.85,0.0,-0.90785,7e-05,13.67032]
[1778157807583,30.56,81033.03,0.0,-0.90777,7e-05,13.67899]
[1778157812618,30.57,81035.38,0.0,-0.90762,7e-05,13.69466]
[1778157814582,30.57,81035.53,0.0,-0.90761,7e-05,13.69611]
[1778157814701,30.57,81035.53,0.0,-0.90761,7e-05,13.69611]
[1778157814801,30.57,81035.02,0.0,-0.90763,7e-05,13.69306]
[1778157815453,30.57,81035.02,0.0,-0.90763,7e-05,13.69306]
[1778157815702,30.57,81035.02,0.0,-0.90763,7e-05,13.69306]
[1778157817184,30.57,81035.39,0.0,-0.90761,7e-05,13.69578]
[1778157817204,30.57,81035.39,0.0,-0.90761,7e-05,13.69578]
[1778157816647,30.57,81041.4,0.0,-0.90721,7e-05,13.74035]
[1778157818661,30.57,81045.5,0.0,-0.90694,7e-05,13.77117]
[1778157823624,30.57,81047.7,0.0,-0.90678,7e-05,13.78835]
[1778157823701,30.57,81047.7,0.0,-0.90678,7e-05,13.78835]
[1778157823850,30.57,81054.45,0.0,-0.90633,7e-05,13.83862]
[1778157824914,30.57,81054.45,0.0,-0.90633,7e-05,13.83862]
[1778157824951,30.57,81054.45,0.0,-0.90633,7e-05,13.83862]
[1778157830747,30.57,81055.68,0.0,-0.90624,7e-05,13.84857]
[1778157832750,30.57,81055.68,0.0,-0.90624,7e-05,13.84857]
[1778157832949,30.57,81055.68,0.0,-0.90624,7e-05,13.84857]
[1778157833217,30.57,81055.68,0.0,-0.90624,7e-05,13.84895]
[1778157833911,30.57,81055.68,0.0,-0.90624,7e-05,13.84895]
[1778157833953,30.57,81055.68,0.0,-0.90624,7e-05,13.84895]
[1778157841900,30.57,81056.38,0.0,-0.90619,7e-05,13.85476]
[1778157843419,30.57,81052.66,0.0,-0.90643,7e-05,13.82769]
[1778157843451,30.57,81052.66,0.0,-0.90643,7e-05,13.82769]
[1778157851399,30.58,81052.94,0.0,-0.9064,7e-05,13.83044]
[1778157851452,30.58,81052.94,0.0,-0.9064,7e-05,13.83044]
[1778157858943,30.58,81055.62,0.0,-0.90621,7e-05,13.85191]
[1778157861280,30.58,81056.45,0.0,-0.90616,7e-05,13.85818]
[1778157861454,30.58,81056.86,0.0,-0.90613,7e-05,13.86133]
[1778157866999,30.58,81058.1,0.0,-0.90604,7e-05,13.87117]
[1778157869177,30.58,81059.42,0.0,-0.90595,7e-05,13.88102]
[1778157869205,30.58,81059.42,0.0,-0.90595,7e-05,13.88102]
[1778157874431,30.58,81060.87,0.0,-0.90587,7e-05,13.88858]
[1778157874451,30.58,81060.87,0.0,-0.90587,7e-05,13.88858]
[1778157879651,30.58,81063.81,0.0,-0.90568,7e-05,13.91047]
[1778157879699,30.58,81063.81,0.0,-0.90568,7e-05,13.91047]
[1778157883936,30.58,81064.75,0.0,-0.90561,7e-05,13.91733]
[1778157883949,30.58,81064.75,0.0,-0.90561,7e-05,13.91733]
[1778157889157,30.58,81067.57,0.0,-0.90543,7e-05,13.93772]
[1778157890570,30.58,81065.89,0.0,-0.90554,7e-05,13.92517]
[1778157890703,30.58,81065.89,0.0,-0.90554,7e-05,13.92517]
[1778157896206,30.58,81068.18,0.0,-0.9054,7e-05,13.94146]
[1778157901242,30.58,81075.55,0.0,-0.90491,7e-05,13.99537]
[1778157902249,30.58,81084.68,0.0,-0.9043,7e-05,14.06295]
[1778157902753,30.58,81084.68,0.0,-0.9043,7e-05,14.06295]
[1778157902954,30.58,81084.68,0.0,-0.9043,7e-05,14.06295]
[1778157903256,30.58,81088.89,0.0,-0.90402,7e-05,14.09394]
[1778157904984,30.58,81089.82,0.0,-0.90396,7e-05,14.1005]
[1778157905203,30.58,81089.82,0.0,-0.90396,7e-05,14.1005]
[1778157910305,30.57,81089.56,0.0,-0.90399,7e-05,14.09751]
[1778157915344,30.57,81089.79,0.0,-0.90399,7e-05,14.09774]
[1778157918954,30.57,81091.5,0.0,-0.90387,7e-05,14.11057]
[1778157919371,30.57,81087.51,0.0,-0.90414,7e-05,14.08107]
[1778157919616,30.57,81087.51,0.0,-0.90414,7e-05,14.08107]
[1778157919701,30.57,81087.51,0.0,-0.90414,7e-05,14.08107]
[1778157922950,30.57,81087.34,0.0,-0.90415,7e-05,14.07983]
[1778157923051,30.57,81090.34,0.0,-0.90395,7e-05,14.10166]
[1778157924545,30.57,81089.21,0.0,-0.90403,7e-05,14.09325]
[1778157924700,30.57,81089.21,0.0,-0.90403,7e-05,14.09325]
[1778157924801,30.57,81095.14,0.0,-0.90363,7e-05,14.13717]
[1778157928351,30.57,81096.34,0.0,-0.90356,7e-05,14.14551]
[1778157928452,30.57,81097.72,0.0,-0.90346,7e-05,14.15598]
[1778157935201,30.57,81100.39,0.0,-0.9033,7e-05,14.17232]
[1778157935450,30.57,81099.92,0.0,-0.90334,7e-05,14.16814]
[1778157936949,30.57,81099.96,0.0,-0.90334,7e-05,14.16844]
[1778157937050,30.57,81100.05,0.0,-0.90334,7e-05,14.16844]
[1778157941061,30.57,81100.79,0.0,-0.90329,7e-05,14.1733]
[1778157941202,30.57,81100.79,0.0,-0.90329,7e-05,14.1733]
[1778157942849,30.57,81104.82,0.0,-0.90303,7e-05,14.20266]
[1778157942955,30.57,81104.82,0.0,-0.90303,7e-05,14.20266]
[1778157943047,30.57,81112.31,0.0,-0.90252,7e-05,14.25827]
[1778157943542,30.57,81119.73,0.0,-0.90202,7e-05,14.31381]
[1778157945556,30.57,81111.38,0.0,-0.90259,7e-05,14.25121]
[1778157946855,30.57,81111.38,0.0,-0.90259,7e-05,14.25121]
[1778157946950,30.57,81111.38,0.0,-0.90259,7e-05,14.25121]
[1778157947051,30.57,81109.92,0.0,-0.90268,7e-05,14.24039]
[1778157950219,30.57,81108.24,0.0,-0.9028,7e-05,14.2279]
[1778157950450,30.57,81106.77,0.0,-0.9029,7e-05,14.21707]
[1778157951248,30.57,81106.77,0.0,-0.9029,7e-05,14.21707]
[1778157951400,30.57,81104.51,0.0,-0.90305,7e-05,14.2003]
[1778157951449,30.57,81104.51,0.0,-0.90305,7e-05,14.2003]
[1778157956981,30.57,81104.69,0.0,-0.90303,7e-05,14.20208]
[1778157957082,30.57,81096.94,0.0,-0.90355,7e-05,14.14457]
[1778157962529,30.57,81093.63,0.0,-0.90377,7e-05,14.12032]
[1778157962699,30.57,81093.63,0.0,-0.90377,7e-05,14.12032]
[1778157962800,30.57,81093.29,0.0,-0.90379,7e-05,14.11801]
[1778157967711,30.57,81087.77,0.0,-0.90417,7e-05,14.07664]
[1778157972747,30.57,81087.53,0.0,-0.90419,7e-05,14.07379]
[1778157977787,30.57,81086.62,0.0,-0.90427,7e-05,14.06592]
[1778157982822,30.57,81086.42,0.0,-0.90429,7e-05,14.06332]
[1778157988865,30.56,81087.22,0.0,-0.90425,7e-05,14.06787]
[1778157993900,30.56,81087.87,0.0,-0.90424,7e-05,14.06793]
[1778157998936,30.56,81086.37,0.0,-0.90435,7e-05,14.05551]
[1778158002964,30.56,81080.06,0.0,-0.90478,7e-05,14.00745]
[1778158007999,30.56,81077.8,0.0,-0.90494,7e-05,13.98993]
[1778158013034,30.56,81076.08,0.0,-0.90506,7e-05,13.97661]
[1778158018069,30.56,81072.47,0.0,-0.90531,7e-05,13.94931]
[1778158030153,30.56,81068.74,0.0,-0.90556,7e-05,13.92097]
[1778158033081,30.56,81065.46,0.0,-0.90578,7e-05,13.89657]
[1778158033201,30.56,81065.46,0.0,-0.90578,7e-05,13.89657]
[1778158039057,30.56,81059.55,0.0,-0.90617,7e-05,13.85282]
[1778158039199,30.56,81059.55,0.0,-0.90617,7e-05,13.85282]
[1778158039300,30.56,81059.56,0.0,-0.90617,7e-05,13.8529]
[1778158042237,30.56,81054.66,0.0,-0.9065,7e-05,13.81672]
[1778158046951,30.56,81053.89,0.0,-0.90655,7e-05,13.81127]
[1778158052307,30.56,81050.71,0.0,-0.90677,7e-05,13.78471]
[1778158058434,30.56,81050.29,0.0,-0.9068,7e-05,13.78191]
[1778158060900,30.56,81046.37,0.0,-0.90705,7e-05,13.75357]
[1778158060952,30.56,81046.37,0.0,-0.90705,7e-05,13.75357]
[1778158061370,30.56,81046.42,0.0,-0.90705,7e-05,13.75408]
[1778158066405,30.56,81048.66,0.0,-0.90689,7e-05,13.77135]
[1778158068419,30.56,81043.01,0.0,-0.90726,7e-05,13.73001]
[1778158071440,30.56,81038.74,0.0,-0.90754,7e-05,13.69931]
[1778158076475,30.56,81039.5,0.0,-0.90747,7e-05,13.70629]
[1778158080503,30.56,81034.25,0.0,-0.90781,7e-05,13.6688]
[1778158082517,30.56,81042.68,0.0,-0.90725,7e-05,13.73147]
[1778158085542,30.56,81047.86,0.0,-0.9069,7e-05,13.77033]
[1778158090577,30.57,81047.62,0.0,-0.90691,7e-05,13.76955]
[1778158096619,30.57,81049.67,0.0,-0.90676,7e-05,13.78562]
[1778158101655,30.57,81049.48,0.0,-0.90677,7e-05,13.78487]
[1778158105683,30.57,81042.56,0.0,-0.90722,7e-05,13.73442]
[1778158108704,30.57,81038.22,0.0,-0.9075,7e-05,13.70315]
[1778158113739,30.57,81032.78,0.0,-0.90786,7e-05,13.66105]
[1778158120788,30.57,81034.77,0.0,-0.90771,7e-05,13.67793]
[1778158125823,30.58,81034.78,0.0,-0.9077,7e-05,13.67954]
[1778158130858,30.58,81033.65,0.0,-0.90776,7e-05,13.67278]
[1778158131865,30.58,81028.62,0.0,-0.90808,7e-05,13.63617]
[1778158137907,30.58,81027.2,0.0,-0.90816,7e-05,13.62803]
[1778158142942,30.58,81019.71,0.0,-0.90863,6e-05,13.57506]
[1778158143989,30.58,81019.71,0.0,-0.90863,6e-05,13.57506]
[1778158144200,30.58,81019.71,0.0,-0.90863,6e-05,13.57506]
[1778158152010,30.59,81020.51,0.0,-0.90854,6e-05,13.58484]
[1778158153500,30.59,81027.59,0.0,-0.90807,7e-05,13.63758]
[1778158154020,30.59,81038.7,0.0,-0.90734,7e-05,13.71918]
[1778158155835,30.59,81040.63,0.0,-0.90721,7e-05,13.73372]
[1778158156041,30.59,81038.85,0.0,-0.90733,7e-05,13.72085]
[1778158158527,30.59,81035.2,0.0,-0.90757,7e-05,13.69422]
[1778158158702,30.59,81033.86,0.0,-0.90765,7e-05,13.6846]
[1778158159061,30.59,81033.8,0.0,-0.90765,7e-05,13.68443]
[1778158165104,30.59,81034.96,0.0,-0.90756,7e-05,13.69471]
[1778158167564,30.59,81035.75,0.0,-0.9075,7e-05,13.70111]
[1778158167699,30.59,81035.75,0.0,-0.9075,7e-05,13.7014]
[1778158169132,30.59,81042.45,0.0,-0.90706,7e-05,13.75124]
[1778158171758,30.6,81045.93,0.0,-0.90684,7e-05,13.77377]
[1778158171951,30.6,81045.93,0.0,-0.90684,7e-05,13.77377]
[1778158173160,30.6,81046.24,0.0,-0.90682,7e-05,13.77646]
[1778158179202,30.6,81048.03,0.0,-0.90669,7e-05,13.79084]
[1778158184435,30.6,81048.57,0.0,-0.90665,7e-05,13.79547]
[1778158184951,30.6,81048.57,0.0,-0.90665,7e-05,13.79562]
[1778158190280,30.6,81042.45,0.0,-0.90704,7e-05,13.75137]
[1778158192294,30.6,81040.04,0.0,-0.9072,7e-05,13.73406]
[1778158193558,30.6,81040.04,0.0,-0.9072,7e-05,13.73406]
[1778158193645,30.6,81044.76,0.0,-0.90688,7e-05,13.76902]
[1778158193700,30.6,81044.76,0.0,-0.90688,7e-05,13.76902]
[1778158194949,30.6,81046.81,0.0,-0.90675,7e-05,13.7843]
[1778158196950,30.6,81047.0,0.0,-0.90673,7e-05,13.786]
[1778158199343,30.6,81052.0,0.0,-0.9064,7e-05,13.82337]
[1778158200985,30.6,81054.24,0.0,-0.90625,7e-05,13.83999]
[1778158201201,30.6,81054.24,0.0,-0.90625,7e-05,13.83999]
[1778158201201,30.6,81054.24,0.0,-0.90625,7e-05,13.83999]
[1778158201450,30.6,81054.24,0.0,-0.90625,7e-05,13.83999]
[1778158201551,30.6,81054.2,0.0,-0.90625,7e-05,13.83978]
[1778158207399,30.6,81054.53,0.0,-0.90623,7e-05,13.84268]
[1778158212434,30.6,81066.31,0.0,-0.90544,7e-05,13.92997]
[1778158214448,30.6,81067.21,0.0,-0.90538,7e-05,13.93644]
[1778158215008,30.6,81067.21,0.0,-0.90538,7e-05,13.93644]
[1778158215200,30.6,81067.21,0.0,-0.90538,7e-05,13.93644]
[1778158218476,30.6,81072.54,0.0,-0.90503,7e-05,13.97545]
[1778158220646,30.6,81072.83,0.0,-0.90501,7e-05,13.97744]
[1778158220699,30.6,81072.83,0.0,-0.90501,7e-05,13.97744]
[1778158221115,30.6,81072.83,0.0,-0.90501,7e-05,13.97744]
[1778158221200,30.6,81072.83,0.0,-0.90501,7e-05,13.97744]
[1778158221497,30.6,81072.9,0.0,-0.90501,7e-05,13.97762]
[1778158222504,30.6,81081.86,0.0,-0.90441,7e-05,14.04441]
[1778158224518,30.6,81088.05,0.0,-0.90399,7e-05,14.09082]
[1778158227316,30.6,81088.77,0.0,-0.90394,7e-05,14.09651]
[1778158227451,30.6,81088.77,0.0,-0.90394,7e-05,14.09651]
[1778158230560,30.6,81083.07,0.0,-0.90431,7e-05,14.05493]
[1778158233818,30.6,81084.46,0.0,-0.90424,7e-05,14.06151]
[1778158233950,30.6,81084.46,0.0,-0.90424,7e-05,14.06151]
[1778158234544,30.6,81084.46,0.0,-0.90424,7e-05,14.06151]
[1778158234701,30.6,81084.45,0.0,-0.90425,7e-05,14.06121]
[1778158238619,30.6,81071.61,0.0,-0.90511,7e-05,13.96507]
[1778158239626,30.6,81065.95,0.0,-0.90549,7e-05,13.92309]
[1778158242679,30.6,81061.93,0.0,-0.90576,7e-05,13.89335]
[1778158242704,30.6,81061.93,0.0,-0.90576,7e-05,13.89335]
[1778158246675,30.6,81068.39,0.0,-0.90533,7e-05,13.94113]
[1778158249696,30.6,81070.02,0.0,-0.90522,7e-05,13.95291]
[1778158249756,30.6,81070.02,0.0,-0.90522,7e-05,13.95291]
[1778158249951,30.6,81070.02,0.0,-0.90522,7e-05,13.95291]
[1778158250211,30.6,81070.02,0.0,-0.90522,7e-05,13.95291]
[1778158250450,30.6,81070.02,0.0,-0.90522,7e-05,13.95291]
[1778158250551,30.6,81070.02,0.0,-0.90523,7e-05,13.9528]
[1778158255739,30.6,81070.97,0.0,-0.90517,7e-05,13.95924]
[1778158256746,30.6,81064.44,0.0,-0.9056,7e-05,13.91076]
[1778158259622,30.6,81060.14,0.0,-0.90589,7e-05,13.8789]
[1778158259703,30.6,81060.14,0.0,-0.90589,7e-05,13.8789]
[1778158265809,30.6,81062.37,0.0,-0.90575,7e-05,13.89496]
[1778158268395,30.6,81060.27,0.0,-0.90589,7e-05,13.87934]
[1778158268453,30.6,81060.27,0.0,-0.90589,7e-05,13.87934]
[1778158269729,30.6,81060.27,0.0,-0.90589,7e-05,13.8792]
[1778158269949,30.6,81060.6,0.0,-0.90587,7e-05,13.88164]
[1778158269959,30.6,81060.07,0.0,-0.9059,7e-05,13.87765]
[1778158275879,30.6,81057.68,0.0,-0.90606,7e-05,13.85962]
[1778158279302,30.6,81059.48,0.0,-0.90594,7e-05,13.87285]
[1778158279450,30.6,81059.48,0.0,-0.90594,7e-05,13.87285]
[1778158279507,30.6,81067.89,0.0,-0.90539,7e-05,13.93484]
[1778158283935,30.6,81059.15,0.0,-0.90597,7e-05,13.86962]
[1778158285183,30.6,81059.15,0.0,-0.90597,7e-05,13.86962]
[1778158285205,30.6,81059.15,0.0,-0.90597,7e-05,13.86962]
[1778158285624,30.6,81059.15,0.0,-0.90597,7e-05,13.86962]
[1778158285700,30.6,81059.15,0.0,-0.90597,7e-05,13.86962]
[1778158285656,30.6,81064.21,0.0,-0.90564,7e-05,13.90683]
[1778158289977,30.6,81071.34,0.0,-0.90517,7e-05,13.959]
[1778158291991,30.6,81082.71,0.0,-0.90443,7e-05,14.03985]
[1778158292998,30.6,81083.95,0.0,-0.90435,7e-05,14.04923]
[1778158295330,30.6,81084.86,0.0,-0.90428,7e-05,14.05614]
[1778158295452,30.6,81084.86,0.0,-0.90428,7e-05,14.05614]
[1778158301054,30.6,81091.33,0.0,-0.90384,7e-05,14.10534]
[1778158302061,30.6,81096.77,0.0,-0.90347,7e-05,14.14598]
[1778158308103,30.6,81096.3,0.0,-0.9035,7e-05,14.14305]
[1778158313138,30.6,81100.64,0.0,-0.9032,7e-05,14.17575]
[1778158315263,30.6,81099.7,0.0,-0.90326,7e-05,14.16881]
[1778158315452,30.6,81099.7,0.0,-0.90326,7e-05,14.16881]
[1778158316683,30.6,81099.08,0.0,-0.9033,7e-05,14.16431]
[1778158316699,30.6,81099.08,0.0,-0.9033,7e-05,14.16431]
[1778158316714,30.6,81099.02,0.0,-0.90331,7e-05,14.16394]
[1778158323208,30.6,81099.24,0.0,-0.9033,7e-05,14.16413]
[1778158327036,30.6,81099.77,0.0,-0.90328,7e-05,14.16688]
[1778158327204,30.6,81099.77,0.0,-0.90328,7e-05,14.16688]
[1778158332271,30.59,81099.48,0.0,-0.90332,7e-05,14.16231]
[1778158338754,30.59,81099.61,0.0,-0.90332,7e-05,14.16289]
[1778158338951,30.59,81099.47,0.0,-0.90335,7e-05,14.1595]
[1778158339172,30.59,81099.47,0.0,-0.90335,7e-05,14.1595]
[1778158339200,30.59,81099.47,0.0,-0.90335,7e-05,14.1595]
[1778158339320,30.59,81099.5,0.0,-0.90335,7e-05,14.15934]
[1778158342808,30.59,81098.22,0.0,-0.90344,7e-05,14.14903]
[1778158342953,30.59,81094.44,0.0,-0.9037,7e-05,14.12051]
[1778158346370,30.59,81085.78,0.0,-0.9043,7e-05,14.0549]
[1778158347842,30.59,81086.16,0.0,-0.90427,7e-05,14.0575]
[1778158347949,30.59,81086.16,0.0,-0.90427,7e-05,14.0575]
[1778158348384,30.59,81093.41,0.0,-0.90379,7e-05,14.1112]
[1778158349391,30.59,81098.71,0.0,-0.90343,7e-05,14.15037]
[1778158350469,30.59,81098.71,0.0,-0.90343,7e-05,14.15037]
[1778158350700,30.59,81098.71,0.0,-0.90343,7e-05,14.15037]
[1778158350802,30.59,81098.12,0.0,-0.90347,7e-05,14.1456]
[1778158350950,30.59,81098.12,0.0,-0.90347,7e-05,14.1456]
[1778158355639,30.58,81099.72,0.0,-0.9034,7e-05,14.15256]
[1778158355700,30.58,81099.72,0.0,-0.9034,7e-05,14.15256]
[1778158355801,30.58,81099.51,0.0,-0.90342,7e-05,14.15063]
[1778158359382,30.58,81100.33,0.0,-0.90337,7e-05,14.15564]
[1778158359449,30.58,81100.33,0.0,-0.90337,7e-05,14.15564]
[1778158362484,30.58,81111.1,0.0,-0.90265,7e-05,14.23503]
[1778158363491,30.58,81113.44,0.0,-0.90249,7e-05,14.25252]
[1778158366618,30.58,81113.36,0.0,-0.9025,7e-05,14.25188]
[1778158366703,30.58,81113.36,0.0,-0.9025,7e-05,14.25188]
[1778158370583,30.58,81118.44,0.0,-0.90215,7e-05,14.28976]
[1778158370707,30.58,81118.44,0.0,-0.90215,7e-05,14.28976]
[1778158370885,30.58,81120.08,0.0,-0.90204,7e-05,14.30196]
[1778158370950,30.58,81120.08,0.0,-0.90204,7e-05,14.30196]
[1778158371549,30.58,81120.03,0.0,-0.90205,7e-05,14.30149]
[1778158372556,30.58,81114.76,0.0,-0.90241,7e-05,14.26196]
[1778158375101,30.58,81114.36,0.0,-0.90243,7e-05,14.25892]
[1778158375200,30.58,81114.36,0.0,-0.90243,7e-05,14.25892]
[1778158379955,30.58,81113.2,0.0,-0.90251,7e-05,14.25015]
[1778158380200,30.58,81113.2,0.0,-0.90251,7e-05,14.25015]
[1778158380612,30.58,81113.44,0.0,-0.9025,7e-05,14.25193]
[1778158381803,30.58,81113.44,0.0,-0.9025,7e-05,14.25193]
[1778158381950,30.58,81116.22,0.0,-0.90231,7e-05,14.2727]
[1778158384822,30.58,81120.99,0.0,-0.90198,7e-05,14.30828]
[1778158384960,30.58,81124.72,0.0,-0.90173,7e-05,14.33611]
[1778158385128,30.58,81124.72,0.0,-0.90173,7e-05,14.33611]
[1778158385201,30.58,81124.72,0.0,-0.90173,7e-05,14.33611]
[1778158385647,30.58,81125.35,0.0,-0.90169,7e-05,14.34068]
[1778158390682,30.58,81125.64,0.0,-0.90168,7e-05,14.34205]
[1778158391689,30.58,81132.45,0.0,-0.90121,7e-05,14.39297]
[1778158395542,30.58,81133.02,0.0,-0.90118,7e-05,14.39651]
[1778158395701,30.58,81133.02,0.0,-0.90118,7e-05,14.39651]
[1778158400752,30.58,81136.01,0.0,-0.90099,7e-05,14.41736]
[1778158405014,30.57,81136.41,0.0,-0.90097,7e-05,14.41943]
[1778158405203,30.57,81136.41,0.0,-0.90097,7e-05,14.41943]
[1778158405778,30.57,81136.41,0.0,-0.90097,7e-05,14.41943]
[1778158405791,30.57,81136.36,0.0,-0.90098,7e-05,14.41843]
[1778158405949,30.57,81136.36,0.0,-0.90098,7e-05,14.41843]
[1778158412841,30.57,81138.66,0.0,-0.90086,7e-05,14.42979]
[1778158414680,30.57,81138.34,0.0,-0.90089,7e-05,14.42704]
[1778158414702,30.57,81138.34,0.0,-0.90089,7e-05,14.42704]
[1778158419890,30.57,81137.65,0.0,-0.90095,7e-05,14.41984]
[1778158424925,30.57,81137.9,0.0,-0.90095,7e-05,14.42006]
[1778158426828,30.57,81137.9,0.0,-0.90095,7e-05,14.42006]
[1778158426950,30.56,81135.73,0.0,-0.9011,7e-05,14.40342]
[1778158427791,30.56,81135.73,0.0,-0.9011,7e-05,14.40342]
[1778158427892,30.56,81135.55,0.0,-0.90112,7e-05,14.40144]
[1778158427950,30.56,81135.55,0.0,-0.90112,7e-05,14.40144]
[1778158432132,30.56,81137.79,0.0,-0.90098,7e-05,14.41734]
[1778158432202,30.56,81137.79,0.0,-0.90098,7e-05,14.41734]
[1778158438017,30.56,81136.64,0.0,-0.90108,7e-05,14.40645]
[1778158438972,30.56,81136.64,0.0,-0.90108,7e-05,14.40645]
[1778158439202,30.56,81136.64,0.0,-0.90108,7e-05,14.40645]
[1778158439689,30.56,81136.64,0.0,-0.90108,7e-05,14.40645]
[1778158439701,30.56,81136.64,0.0,-0.90108,7e-05,14.40645]
[1778158439787,30.56,81136.64,0.0,-0.90108,7e-05,14.40581]
[1778158445067,30.56,81137.79,0.0,-0.90102,7e-05,14.41279]
[1778158446707,30.56,81137.79,0.0,-0.90102,7e-05,14.41279]
[1778158446950,30.56,81138.56,0.0,-0.90097,7e-05,14.4179]
[1778158451109,30.55,81147.78,0.0,-0.90035,7e-05,14.48587]
[1778158453123,30.55,81153.15,0.0,-0.89998,7e-05,14.52628]
[1778158457151,30.55,81142.76,0.0,-0.9007,7e-05,14.4478]
[1778158458851,30.55,81142.76,0.0,-0.9007,7e-05,14.4478]
[1778158458954,30.55,81141.78,0.0,-0.90077,7e-05,14.44005]
[1778158460426,30.55,81142.15,0.0,-0.90075,7e-05,14.44246]
[1778158460451,30.55,81142.15,0.0,-0.90075,7e-05,14.44246]
[1778158460461,30.55,81141.68,0.0,-0.90079,7e-05,14.43819]
[1778158464824,30.55,81145.77,0.0,-0.90051,7e-05,14.46824]
[1778158464953,30.55,81146.82,0.0,-0.90045,7e-05,14.47531]
[1778158468377,30.55,81145.21,0.0,-0.90057,7e-05,14.46235]
[1778158468453,30.55,81145.21,0.0,-0.90057,7e-05,14.46235]
[1778158468476,30.55,81143.94,0.0,-0.90066,7e-05,14.45199]
[1778158473306,30.55,81145.09,0.0,-0.90061,7e-05,14.45592]
[1778158473452,30.55,81145.09,0.0,-0.90061,7e-05,14.45592]
[1778158476617,30.55,81144.9,0.0,-0.90064,7e-05,14.45333]
[1778158476705,30.55,81144.9,0.0,-0.90064,7e-05,14.45333]
[1778158476806,30.54,81140.11,0.0,-0.90098,7e-05,14.41653]
[1778158478355,30.54,81142.64,0.0,-0.9008,7e-05,14.43556]
[1778158478449,30.54,81142.64,0.0,-0.9008,7e-05,14.43556]
[1778158482081,30.54,81147.97,0.0,-0.90045,7e-05,14.47425]
[1778158482201,30.54,81147.97,0.0,-0.90045,7e-05,14.47425]
[1778158483582,30.54,81150.99,0.0,-0.90024,7e-05,14.49663]
[1778158483703,30.54,81150.99,0.0,-0.90024,7e-05,14.49663]
[1778158483788,30.54,81151.63,0.0,-0.90021,7e-05,14.50059]
[1778158486725,30.54,81155.7,0.0,-0.89993,7e-05,14.53084]
[1778158486956,30.54,81155.7,0.0,-0.89993,7e-05,14.53084]
[1778158491709,30.54,81159.07,0.0,-0.8997,7e-05,14.55549]
[1778158491886,30.54,81159.07,0.0,-0.8997,7e-05,14.55549]
[1778158491954,30.54,81159.07,0.0,-0.8997,7e-05,14.55549]
[1778158491927,30.54,81159.1,0.0,-0.8997,7e-05,14.55556]
[1778158497432,30.54,81161.8,0.0,-0.89951,7e-05,14.57562]
[1778158499441,30.54,81163.73,0.0,-0.89938,7e-05,14.59012]
[1778158499453,30.54,81163.73,0.0,-0.89938,7e-05,14.59012]
[1778158500828,30.54,81163.84,0.0,-0.89937,7e-05,14.59076]
[1778158500953,30.54,81163.84,0.0,-0.89937,7e-05,14.59076]
[1778158500844,30.54,81164.29,0.0,-0.89934,7e-05,14.59406]
[1778158506496,30.54,81163.96,0.0,-0.89937,7e-05,14.5911]
[1778158508666,30.54,81163.35,0.0,-0.89942,7e-05,14.58639]
[1778158508701,30.54,81163.35,0.0,-0.89942,7e-05,14.58639]
[1778158513110,30.54,81163.88,0.0,-0.89938,7e-05,14.58993]
[1778158513202,30.54,81163.88,0.0,-0.89938,7e-05,14.58993]
[1778158513545,30.54,81163.25,0.0,-0.89943,7e-05,14.58507]
[1778158514029,30.54,81163.25,0.0,-0.89943,7e-05,14.58507]
[1778158514201,30.54,81163.25,0.0,-0.89943,7e-05,14.58507]
[1778158519587,30.54,81164.03,0.0,-0.89938,7e-05,14.59043]
[1778158523229,30.54,81164.51,0.0,-0.89935,7e-05,14.59384]
[1778158523451,30.54,81164.51,0.0,-0.89935,7e-05,14.59384]
[1778158524117,30.54,81164.74,0.0,-0.89933,7e-05,14.59551]
[1778158524204,30.54,81164.74,0.0,-0.89933,7e-05,14.59551]
[1778158524622,30.54,81165.03,0.0,-0.89931,7e-05,14.59763]
[1778158530583,30.54,81165.05,0.0,-0.89931,7e-05,14.59745]
[1778158536672,30.54,81164.96,0.0,-0.89934,7e-05,14.59293]
[1778158536701,30.54,81164.96,0.0,-0.89934,7e-05,14.59293]
[1778158539727,30.53,81171.34,0.0,-0.8989,7e-05,14.64045]
[1778158541026,30.53,81172.7,0.0,-0.89881,7e-05,14.65058]
[1778158541203,30.53,81172.7,0.0,-0.89881,7e-05,14.65058]
[1778158541751,30.53,81172.7,0.0,-0.89881,7e-05,14.65058]
[1778158541951,30.53,81172.7,0.0,-0.89881,7e-05,14.65058]
[1778158541967,30.53,81172.47,0.0,-0.89883,7e-05,14.64865]
[1778158545235,30.53,81169.51,0.0,-0.89904,7e-05,14.62577]
[1778158545450,30.53,81169.51,0.0,-0.89904,7e-05,14.62577]
[1778158547906,30.53,81169.2,0.0,-0.89907,7e-05,14.62314]
[1778158547937,30.53,81164.37,0.0,-0.8994,7e-05,14.58648]
[1778158548218,30.53,81164.37,0.0,-0.8994,7e-05,14.58648]
[1778158548452,30.53,81164.37,0.0,-0.8994,7e-05,14.58648]
[1778158548790,30.53,81164.85,0.0,-0.89937,7e-05,14.59002]
[1778158549797,30.53,81148.87,0.0,-0.90048,7e-05,14.46934]
[1778158550509,30.53,81148.87,0.0,-0.90048,7e-05,14.46934]
[1778158550958,30.53,81148.87,0.0,-0.90048,7e-05,14.46934]
[1778158550806,30.53,81153.86,0.0,-0.90014,7e-05,14.50704]
[1778158551813,30.53,81159.21,0.0,-0.89976,7e-05,14.54743]
[1778158553592,30.53,81160.83,0.0,-0.89965,7e-05,14.55963]
[1778158553702,30.53,81160.83,0.0,-0.89965,7e-05,14.55963]
[1778158553827,30.53,81159.54,0.0,-0.89974,7e-05,14.54983]
[1778158557855,30.53,81150.08,0.0,-0.9004,7e-05,14.47829]
[1778158562891,30.53,81150.49,0.0,-0.90037,7e-05,14.48165]
[1778158566955,30.53,81153.51,0.0,-0.90016,7e-05,14.50447]
[1778158566983,30.53,81153.51,0.0,-0.90016,7e-05,14.50447]
[1778158567013,30.53,81156.24,0.0,-0.89997,7e-05,14.52505]
[1778158567202,30.53,81156.24,0.0,-0.89997,7e-05,14.52505]
[1778158572967,30.53,81155.97,0.0,-0.89999,7e-05,14.52272]
[1778158574456,30.53,81156.07,0.0,-0.89999,7e-05,14.52342]
[1778158574700,30.53,81156.07,0.0,-0.89999,7e-05,14.52342]
[1778158579549,30.53,81156.14,0.0,-0.89998,7e-05,14.52363]
[1778158579701,30.53,81156.14,0.0,-0.89998,7e-05,14.52363]
[1778158580016,30.53,81156.94,0.0,-0.89993,7e-05,14.5296]
[1778158580714,30.53,81156.94,0.0,-0.89993,7e-05,14.5296]
[1778158580953,30.53,81156.94,0.0,-0.89993,7e-05,14.5296]
[1778158586058,30.53,81157.29,0.0,-0.89991,7e-05,14.53176]
[1778158589307,30.53,81156.52,0.0,-0.89996,7e-05,14.52579]
[1778158589451,30.53,81156.52,0.0,-0.89996,7e-05,14.52579]
[1778158589852,30.53,81156.52,0.0,-0.89996,7e-05,14.52579]
[1778158589952,30.53,81156.52,0.0,-0.89996,7e-05,14.52579]
[1778158589953,30.53,81156.77,0.0,-0.89995,7e-05,14.52752]
[1778158594114,30.53,81148.52,0.0,-0.90054,7e-05,14.46147]
[1778158595127,30.53,81148.52,0.0,-0.90054,7e-05,14.46147]
[1778158595201,30.53,81148.52,0.0,-0.90054,7e-05,14.46147]
[1778158595984,30.53,81148.52,0.0,-0.90054,7e-05,14.46147]
[1778158596013,30.53,81147.89,0.0,-0.90059,7e-05,14.45675]
[1778158596205,30.53,81147.89,0.0,-0.90059,7e-05,14.45675]
[1778158604657,30.53,81147.66,0.0,-0.9006,7e-05,14.45506]
[1778158604702,30.53,81147.66,0.0,-0.9006,7e-05,14.45506]
[1778158604851,30.53,81147.66,0.0,-0.9006,7e-05,14.45506]
[1778158604950,30.53,81147.66,0.0,-0.9006,7e-05,14.45506]
[1778158604952,30.53,81147.66,0.0,-0.9006,7e-05,14.45506]
[1778158607213,30.53,81138.38,0.0,-0.90124,7e-05,14.38522]
[1778158608220,30.53,81135.42,0.0,-0.90145,7e-05,14.36308]
[1778158609227,30.53,81145.34,0.0,-0.90076,7e-05,14.43781]
[1778158610865,30.53,81145.34,0.0,-0.90076,7e-05,14.43781]
[1778158610952,30.53,81145.34,0.0,-0.90076,7e-05,14.43781]
[1778158611026,30.53,81149.91,0.0,-0.90044,7e-05,14.47221]
[1778158611451,30.53,81149.91,0.0,-0.90044,7e-05,14.47221]
[1778158611703,30.53,81149.91,0.0,-0.90044,7e-05,14.47221]
[1778158617283,30.53,81148.22,0.0,-0.90056,7e-05,14.45917]
[1778158619814,30.53,81146.88,0.0,-0.90066,7e-05,14.44905]
[1778158619951,30.53,81146.88,0.0,-0.90066,7e-05,14.44905]
[1778158620052,30.53,81147.24,0.0,-0.90063,7e-05,14.45173]
[1778158620396,30.53,81147.24,0.0,-0.90063,7e-05,14.45173]
[1778158620452,30.53,81147.24,0.0,-0.90063,7e-05,14.45173]
[1778158622318,30.53,81140.74,0.0,-0.90108,7e-05,14.40282]
[1778158623642,30.53,81140.74,0.0,-0.90108,7e-05,14.40282]
[1778158623701,30.53,81140.74,0.0,-0.90108,7e-05,14.40282]
[1778158625524,30.53,81139.19,0.0,-0.90119,7e-05,14.39128]
[1778158625702,30.53,81139.19,0.0,-0.90119,7e-05,14.39128]
[1778158625805,30.53,81138.31,0.0,-0.90125,7e-05,14.38483]
[1778158626346,30.53,81125.61,0.0,-0.90212,7e-05,14.28949]
[1778158627353,30.53,81119.88,0.0,-0.90251,7e-05,14.24636]
[1778158631381,30.53,81119.23,0.0,-0.90256,7e-05,14.24105]
[1778158633395,30.53,81129.89,0.0,-0.90183,7e-05,14.32075]
[1778158634449,30.53,81129.89,0.0,-0.90183,7e-05,14.32075]
[1778158634700,30.53,81129.89,0.0,-0.90183,7e-05,14.32075]
[1778158638440,30.53,81131.01,0.0,-0.90176,7e-05,14.32838]
[1778158638453,30.53,81131.01,0.0,-0.90176,7e-05,14.32838]
[1778158638541,30.53,81131.92,0.0,-0.9017,7e-05,14.33503]
[1778158640757,30.53,81131.47,0.0,-0.90174,7e-05,14.33146]
[1778158640950,30.53,81131.47,0.0,-0.90174,7e-05,14.33146]
[1778158646742,30.53,81135.32,0.0,-0.90147,7e-05,14.36029]
[1778158646950,30.53,81135.32,0.0,-0.90147,7e-05,14.36029]
[1778158649661,30.53,81133.27,0.0,-0.9016,7e-05,14.34577]
[1778158649701,30.53,81133.27,0.0,-0.9016,7e-05,14.34577]
[1778158649707,30.53,81133.69,0.0,-0.90157,7e-05,14.34938]
[1778158653452,30.53,81133.76,0.0,-0.90158,7e-05,14.3468]
[1778158653700,30.53,81133.76,0.0,-0.90158,7e-05,14.3468]
[1778158660586,30.53,81133.69,0.0,-0.90157,7e-05,14.34803]
[1778158661476,30.53,81133.69,0.0,-0.90157,7e-05,14.34803]
[1778158661699,30.53,81133.69,0.0,-0.90157,7e-05,14.34803]
[1778158665232,30.53,81133.61,0.0,-0.90157,7e-05,14.34846]
[1778158665450,30.53,81133.61,0.0,-0.90157,7e-05,14.34846]
[1778158666630,30.53,81133.56,0.0,-0.90157,7e-05,14.34848]
[1778158671627,30.54,81135.14,0.0,-0.90145,7e-05,14.36111]
[1778158671658,30.54,81135.14,0.0,-0.90145,7e-05,14.36111]
[1778158677248,30.54,81136.46,0.0,-0.90135,7e-05,14.37205]
[1778158678467,30.54,81137.24,0.0,-0.9013,7e-05,14.37806]
[1778158678702,30.54,81137.24,0.0,-0.9013,7e-05,14.37806]
[1778158679148,30.54,81137.24,0.0,-0.9013,7e-05,14.37806]
[1778158678714,30.54,81138.35,0.0,-0.90122,7e-05,14.38655]
[1778158679201,30.54,81138.35,0.0,-0.90122,7e-05,14.38655]
[1778158683391,30.54,81135.69,0.0,-0.9014,7e-05,14.36713]
[1778158683451,30.54,81135.69,0.0,-0.9014,7e-05,14.36713]
[1778158683749,30.54,81135.56,0.0,-0.9014,7e-05,14.36632]
[1778158684410,30.54,81135.56,0.0,-0.9014,7e-05,14.36632]
[1778158684450,30.54,81135.56,0.0,-0.9014,7e-05,14.36632]
[1778158688423,30.54,81137.81,0.0,-0.90124,7e-05,14.38398]
[1778158688452,30.54,81137.81,0.0,-0.90124,7e-05,14.38398]
[1778158688899,30.54,81137.81,0.0,-0.90124,7e-05,14.38398]
[1778158688959,30.54,81137.81,0.0,-0.90124,7e-05,14.38398]
[1778158689054,30.54,81137.77,0.0,-0.90124,7e-05,14.38385]
[1778158695958,30.54,81139.74,0.0,-0.9011,7e-05,14.39942]
[1778158696065,30.54,81139.75,0.0,-0.9011,7e-05,14.39979]
[1778158696849,30.54,81146.02,0.0,-0.90066,7e-05,14.44711]
[1778158699855,30.54,81147.05,0.0,-0.90059,7e-05,14.45502]
[1778158699940,30.54,81147.05,0.0,-0.90059,7e-05,14.45509]
[1778158703898,30.54,81153.31,0.0,-0.90015,7e-05,14.50248]
[1778158708933,30.54,81154.62,0.0,-0.90006,7e-05,14.51241]
[1778158713615,30.54,81155.59,0.0,-0.90001,7e-05,14.51622]
[1778158713701,30.54,81155.59,0.0,-0.90001,7e-05,14.51622]
[1778158713968,30.54,81157.0,0.0,-0.89992,7e-05,14.52686]
[1778158715729,30.54,81160.29,0.0,-0.89969,7e-05,14.55169]
[1778158715951,30.54,81160.29,0.0,-0.89969,7e-05,14.55169]
[1778158719003,30.54,81166.9,0.0,-0.89923,7e-05,14.60132]
[1778158720011,30.54,81171.11,0.0,-0.89894,7e-05,14.63304]
[1778158724668,30.54,81171.86,0.0,-0.89889,7e-05,14.63806]
[1778158724700,30.54,81171.86,0.0,-0.89889,7e-05,14.63806]
[1778158725077,30.54,81171.86,0.0,-0.89889,7e-05,14.63806]
[1778158725178,30.54,81171.86,0.0,-0.89889,7e-05,14.63789]
[1778158725203,30.54,81171.86,0.0,-0.89889,7e-05,14.63789]
[1778158731088,30.54,81170.8,0.0,-0.89898,7e-05,14.62892]
[1778158731218,30.54,81170.8,0.0,-0.89898,7e-05,14.62892]
[1778158731450,30.54,81170.8,0.0,-0.89898,7e-05,14.62892]
[1778158732923,30.54,81170.8,0.0,-0.89898,7e-05,14.62892]
[1778158732949,30.54,81170.8,0.0,-0.89898,7e-05,14.62892]
[1778158733102,30.54,81170.68,0.0,-0.89899,7e-05,14.6277]
[1778158740151,30.54,81171.18,0.0,-0.89896,7e-05,14.63043]
[1778158743172,30.54,81175.73,0.0,-0.89865,7e-05,14.66442]
[1778158743239,30.54,81175.73,0.0,-0.89865,7e-05,14.66442]
[1778158743450,30.54,81175.73,0.0,-0.89865,7e-05,14.66442]
[1778158748207,30.53,81185.43,0.0,-0.89797,7e-05,14.73691]
[1778158750221,30.53,81188.45,0.0,-0.89777,7e-05,14.75921]
[1778158752235,30.53,81180.83,0.0,-0.89831,7e-05,14.70078]
[1778158753500,30.53,81180.83,0.0,-0.89831,7e-05,14.70078]
[1778158753701,30.53,81180.83,0.0,-0.89831,7e-05,14.70078]
[1778158753752,30.53,81177.26,0.0,-0.89857,7e-05,14.67329]
[1778158754341,30.53,81177.26,0.0,-0.89857,7e-05,14.67329]
[1778158754451,30.53,81177.26,0.0,-0.89857,7e-05,14.67329]
[1778158760291,30.53,81178.85,0.0,-0.89847,7e-05,14.68403]
[1778158765843,30.53,81176.71,0.0,-0.89862,7e-05,14.66694]
[1778158765954,30.53,81176.71,0.0,-0.89862,7e-05,14.66694]
[1778158766055,30.53,81177.61,0.0,-0.89857,7e-05,14.67335]
[1778158766912,30.53,81177.61,0.0,-0.89857,7e-05,14.67335]
[1778158766950,30.53,81177.61,0.0,-0.89857,7e-05,14.67335]
[1778158770599,30.53,81173.33,0.0,-0.89887,7e-05,14.64032]
[1778158770704,30.53,81173.33,0.0,-0.89887,7e-05,14.64032]
[1778158772933,30.53,81170.94,0.0,-0.89906,7e-05,14.61835]
[1778158772950,30.53,81170.94,0.0,-0.89906,7e-05,14.61835]
[1778158772961,30.53,81169.27,0.0,-0.89918,7e-05,14.60547]
[1778158775623,30.53,81169.02,0.0,-0.8992,7e-05,14.60347]
[1778158775701,30.53,81169.02,0.0,-0.8992,7e-05,14.60347]
[1778158781439,30.53,81166.71,0.0,-0.89937,7e-05,14.58528]
[1778158786474,30.53,81167.09,0.0,-0.89935,7e-05,14.58775]
[1778158787606,30.53,81167.09,0.0,-0.89935,7e-05,14.58775]
[1778158787701,30.53,81167.09,0.0,-0.89935,7e-05,14.58775]
[1778158787792,30.53,81166.59,0.0,-0.89938,7e-05,14.58385]
[1778158788537,30.53,81166.59,0.0,-0.89938,7e-05,14.58385]
[1778158788699,30.53,81166.59,0.0,-0.89938,7e-05,14.58385]
[1778158794530,30.53,81165.61,0.0,-0.89945,7e-05,14.57621]
[1778158799565,30.53,81165.93,0.0,-0.89943,7e-05,14.5786]
[1778158800969,30.53,81165.93,0.0,-0.89943,7e-05,14.5786]
[1778158801066,30.53,81165.93,0.0,-0.89943,7e-05,14.5786]
[1778158801131,30.53,81166.01,0.0,-0.89942,7e-05,14.57921]
[1778158801580,30.53,81156.38,0.0,-0.9001,7e-05,14.50649]
[1778158802587,30.53,81148.58,0.0,-0.90063,7e-05,14.4478]
[1778158805195,30.53,81145.99,0.0,-0.90081,7e-05,14.42849]
[1778158805200,30.53,81145.99,0.0,-0.90081,7e-05,14.42849]
[1778158806615,30.53,81142.27,0.0,-0.90106,7e-05,14.40114]
[1778158807622,30.53,81137.8,0.0,-0.90137,7e-05,14.36729]
[1778158809535,30.53,81134.88,0.0,-0.90158,7e-05,14.34515]
[1778158809700,30.53,81134.88,0.0,-0.90158,7e-05,14.34515]
[1778158809713,30.53,81134.01,0.0,-0.90164,7e-05,14.33846]
[1778158810597,30.53,81134.01,0.0,-0.90164,7e-05,14.33846]
[1778158810701,30.53,81134.01,0.0,-0.90164,7e-05,14.33846]
[1778158815244,30.53,81133.75,0.0,-0.90166,7e-05,14.33607]
[1778158815451,30.53,81133.72,0.0,-0.90165,7e-05,14.33655]
[1778158815678,30.53,81130.12,0.0,-0.9019,7e-05,14.30953]
[1778158817541,30.53,81130.04,0.0,-0.90191,7e-05,14.30885]
[1778158817701,30.53,81130.04,0.0,-0.90191,7e-05,14.30885]
[1778158817788,30.53,81130.44,0.0,-0.90188,7e-05,14.3118]
[1778158822703,30.53,81129.54,0.0,-0.90194,7e-05,14.305]
[1778158822955,30.53,81129.54,0.0,-0.90194,7e-05,14.305]
[1778158825748,30.53,81120.65,0.0,-0.90254,7e-05,14.23927]
[1778158826724,30.53,81120.65,0.0,-0.90254,7e-05,14.23927]
[1778158826949,30.53,81120.65,0.0,-0.90254,7e-05,14.23927]
[1778158826975,30.53,81113.48,0.0,-0.90303,7e-05,14.18576]
[1778158827762,30.53,81109.29,0.0,-0.90331,7e-05,14.15445]
[1778158828769,30.53,81113.04,0.0,-0.90306,7e-05,14.18265]
[1778158830075,30.53,81113.04,0.0,-0.90306,7e-05,14.18265]
[1778158830200,30.53,81113.04,0.0,-0.90306,7e-05,14.18265]
[1778158835454,30.53,81110.89,0.0,-0.90321,7e-05,14.16441]
[1778158835701,30.53,81110.89,0.0,-0.90321,7e-05,14.16441]
[1778158835818,30.53,81110.91,0.0,-0.90321,7e-05,14.16456]
[1778158837722,30.53,81108.11,0.0,-0.9034,7e-05,14.14382]
[1778158837950,30.53,81108.11,0.0,-0.9034,7e-05,14.14382]
[1778158839846,30.53,81102.98,0.0,-0.90374,7e-05,14.1061]
[1778158840452,30.53,81102.98,0.0,-0.90374,7e-05,14.1061]
[1778158840854,30.53,81097.2,0.0,-0.90413,7e-05,14.06322]
[1778158841667,30.53,81097.2,0.0,-0.90413,7e-05,14.06322]
[1778158841700,30.53,81097.2,0.0,-0.90413,7e-05,14.06322]
[1778158841860,30.53,81105.36,0.0,-0.90357,7e-05,14.1246]
[1778158842867,30.53,81104.54,0.0,-0.90363,7e-05,14.11869]
[1778158847177,30.53,81104.82,0.0,-0.9036,7e-05,14.12119]
[1778158847201,30.53,81104.82,0.0,-0.9036,7e-05,14.12119]
[1778158852939,30.53,81103.8,0.0,-0.90366,7e-05,14.11465]
[1778158853945,30.53,81108.7,0.0,-0.90333,7e-05,14.15141]
[1778158854920,30.53,81108.7,0.0,-0.90333,7e-05,14.15141]
[1778158854951,30.53,81108.7,0.0,-0.90333,7e-05,14.15141]
[1778158856966,30.53,81104.58,0.0,-0.90361,7e-05,14.12057]
[1778158857738,30.53,81104.58,0.0,-0.90361,7e-05,14.12057]
[1778158857955,30.53,81104.58,0.0,-0.90361,7e-05,14.12057]
[1778158858980,30.53,81098.02,0.0,-0.90405,7e-05,14.07154]
[1778158864018,30.53,81105.42,0.0,-0.90356,7e-05,14.1256]
[1778158865326,30.53,81105.42,0.0,-0.90356,7e-05,14.1256]
[1778158865025,30.53,81104.66,0.0,-0.90362,7e-05,14.11961]
[1778158865452,30.53,81104.66,0.0,-0.90362,7e-05,14.11961]
[1778158869316,30.53,81102.47,0.0,-0.90377,7e-05,14.10241]
[1778158869451,30.53,81099.86,0.0,-0.90395,7e-05,14.08269]
[1778158872075,30.53,81091.29,0.0,-0.90454,7e-05,14.01825]
[1778158873082,30.53,81081.82,0.0,-0.90517,7e-05,13.94773]
[1778158873632,30.53,81081.82,0.0,-0.90517,7e-05,13.94773]
[1778158873702,30.53,81081.82,0.0,-0.90517,7e-05,13.94773]
[1778158874089,30.53,81079.36,0.0,-0.90534,7e-05,13.92944]
[1778158875096,30.53,81085.98,0.0,-0.90489,7e-05,13.97858]
[1778158876103,30.53,81095.65,0.0,-0.90424,7e-05,14.0509]
[1778158876778,30.53,81095.65,0.0,-0.90424,7e-05,14.0509]
[1778158876950,30.53,81095.65,0.0,-0.90424,7e-05,14.0509]
[1778158877110,30.53,81096.68,0.0,-0.90417,7e-05,14.05837]
[1778158879124,30.53,81100.61,0.0,-0.90391,7e-05,14.08722]
[1778158881921,30.53,81100.16,0.0,-0.90394,7e-05,14.08433]
[1778158881950,30.53,81100.16,0.0,-0.90394,7e-05,14.08433]
[1778158882145,30.53,81103.2,0.0,-0.90373,7e-05,14.10724]
[1778158887180,30.53,81104.48,0.0,-0.90364,7e-05,14.11777]
[1778158892216,30.53,81114.43,0.0,-0.90297,7e-05,14.18991]
[1778158892813,30.53,81114.43,0.0,-0.90297,7e-05,14.18991]
[1778158892949,30.53,81114.43,0.0,-0.90297,7e-05,14.18991]
[1778158893223,30.53,81117.42,0.0,-0.90276,7e-05,14.2128]
[1778158898258,30.54,81117.56,0.0,-0.90273,7e-05,14.21635]
[1778158899884,30.54,81117.64,0.0,-0.90272,7e-05,14.21745]
[1778158899951,30.54,81117.64,0.0,-0.90272,7e-05,14.21745]
[1778158906316,30.54,81116.74,0.0,-0.90275,7e-05,14.21416]
[1778158907818,30.54,81115.72,0.0,-0.90281,7e-05,14.20703]
[1778158907950,30.54,81115.72,0.0,-0.90281,7e-05,14.20703]
[1778158912474,30.55,81114.61,0.0,-0.90286,7e-05,14.20129]
[1778158912699,30.55,81114.61,0.0,-0.90286,7e-05,14.20129]
[1778158914372,30.55,81110.46,0.0,-0.90313,7e-05,14.1713]
[1778158916021,30.55,81109.3,0.0,-0.90321,7e-05,14.16319]
[1778158916201,30.55,81109.3,0.0,-0.90321,7e-05,14.16319]
[1778158919407,30.55,81105.19,0.0,-0.90348,7e-05,14.13351]
[1778158921847,30.55,81105.25,0.0,-0.90347,7e-05,14.13412]
[1778158921950,30.55,81105.25,0.0,-0.90347,7e-05,14.13412]
[1778158927572,30.55,81100.47,0.0,-0.90379,7e-05,14.09953]
[1778158927700,30.55,81100.47,0.0,-0.90379,7e-05,14.09953]
[1778158929477,30.55,81103.41,0.0,-0.90358,7e-05,14.12202]
[1778158932989,30.55,81103.65,0.0,-0.90357,7e-05,14.12363]
[1778158933200,30.55,81103.65,0.0,-0.90357,7e-05,14.12363]
[1778158933255,30.55,81112.98,0.0,-0.90293,7e-05,14.19347]
[1778158936526,30.55,81117.56,0.0,-0.90262,7e-05,14.22775]
[1778158939820,30.55,81117.69,0.0,-0.90261,7e-05,14.22911]
[1778158939950,30.55,81117.69,0.0,-0.90261,7e-05,14.22911]
[1778158941561,30.55,81112.69,0.0,-0.90294,7e-05,14.19257]
[1778158946195,30.55,81111.59,0.0,-0.90301,7e-05,14.18441]
[1778158946450,30.55,81110.92,0.0,-0.90306,7e-05,14.17946]
[1778158946596,30.55,81105.15,0.0,-0.90345,7e-05,14.13639]
[1778158949617,30.55,81108.02,0.0,-0.90325,7e-05,14.15807]
[1778158951261,30.55,81108.02,0.0,-0.90325,7e-05,14.15807]
[1778158951449,30.55,81109.01,0.0,-0.90321,7e-05,14.16202]
[1778158951631,30.55,81114.91,0.0,-0.90281,7e-05,14.2061]
[1778158952638,30.55,81119.38,0.0,-0.9025,7e-05,14.23951]
[1778158955267,30.55,81122.05,0.0,-0.90232,7e-05,14.25943]
[1778158955450,30.55,81122.2,0.0,-0.90231,7e-05,14.26037]
[1778158957673,30.55,81117.65,0.0,-0.90262,7e-05,14.22618]
[1778158960625,30.55,81117.61,0.0,-0.90263,7e-05,14.2258]
[1778158960699,30.55,81117.61,0.0,-0.90263,7e-05,14.2258]
[1778158960722,30.55,81122.36,0.0,-0.9023,7e-05,14.26131]
[1778158962708,30.55,81126.92,0.0,-0.90199,7e-05,14.29528]
[1778158965057,30.55,81126.57,0.0,-0.90202,7e-05,14.29251]
[1778158965200,30.55,81126.57,0.0,-0.90202,7e-05,14.29251]
[1778158965301,30.55,81119.76,0.0,-0.90249,7e-05,14.24132]
[1778158970576,30.55,81121.22,0.0,-0.90239,7e-05,14.252]
[1778158971062,30.55,81121.22,0.0,-0.90239,7e-05,14.252]
[1778158971952,30.55,81123.03,0.0,-0.90227,7e-05,14.26537]
[1778158974794,30.55,81128.73,0.0,-0.90188,7e-05,14.30775]
[1778158975801,30.55,81139.79,0.0,-0.90112,7e-05,14.39061]
[1778158976808,30.55,81149.71,0.0,-0.90043,7e-05,14.46539]
[1778158977822,30.55,81159.97,0.0,-0.89972,7e-05,14.54279]
[1778158978822,30.55,81164.87,0.0,-0.89938,7e-05,14.57973]
[1778158981638,30.55,81164.05,0.0,-0.89944,7e-05,14.57328]
[1778158981949,30.55,81164.05,0.0,-0.89944,7e-05,14.57328]
[1778158982050,30.55,81162.72,0.0,-0.89953,7e-05,14.56303]
[1778158983951,30.55,81162.7,0.0,-0.89954,7e-05,14.56278]
[1778158983982,30.55,81159.12,0.0,-0.89979,7e-05,14.53576]
[1778158987885,30.55,81154.78,0.0,-0.90009,7e-05,14.50276]
[1778158988892,30.55,81152.0,0.0,-0.90028,7e-05,14.48176]
[1778158989904,30.55,81147.99,0.0,-0.90056,7e-05,14.45153]
[1778158990907,30.55,81143.34,0.0,-0.90088,7e-05,14.41654]
[1778158993197,30.55,81141.99,0.0,-0.90097,7e-05,14.40652]
[1778158993206,30.55,81141.33,0.0,-0.90102,7e-05,14.40165]
[1778158994676,30.55,81141.33,0.0,-0.90102,7e-05,14.40165]
[1778158994702,30.55,81141.33,0.0,-0.90102,7e-05,14.40165]
[1778158996948,30.55,81134.02,0.0,-0.90152,7e-05,14.34703]
[1778159001715,30.55,81131.04,0.0,-0.90173,7e-05,14.32379]
[1778159001950,30.55,81131.04,0.0,-0.90173,7e-05,14.32379]
[1778159003603,30.55,81130.5,0.0,-0.90178,7e-05,14.31904]
[1778159003698,30.55,81130.5,0.0,-0.90178,7e-05,14.31904]
[1778159003999,30.55,81130.46,0.0,-0.90178,7e-05,14.31852]
[1778159009034,30.55,81126.47,0.0,-0.90206,7e-05,14.28852]
[1778159010245,30.55,81126.47,0.0,-0.90206,7e-05,14.28852]
[1778159010450,30.55,81126.47,0.0,-0.90206,7e-05,14.28852]
[1778159011048,30.55,81131.61,0.0,-0.90172,7e-05,14.32391]
[1778159016083,30.55,81133.05,0.0,-0.90161,7e-05,14.33587]
[1778159021118,30.55,81132.5,0.0,-0.90164,7e-05,14.33302]
[1778159025097,30.55,81127.71,0.0,-0.90196,7e-05,14.29795]
[1778159025201,30.55,81127.71,0.0,-0.90196,7e-05,14.29795]
[1778159025939,30.55,81127.65,0.0,-0.90196,7e-05,14.29783]
[1778159025949,30.55,81127.65,0.0,-0.90196,7e-05,14.29783]
[1778159026153,30.55,81127.68,0.0,-0.90195,7e-05,14.29839]
[1778159031290,30.55,81127.04,0.0,-0.902,7e-05,14.29373]
[1778159031449,30.55,81127.04,0.0,-0.902,7e-05,14.29373]
[1778159035873,30.55,81130.91,0.0,-0.90174,7e-05,14.32213]
[1778159035950,30.55,81130.91,0.0,-0.90174,7e-05,14.32213]
[1778159036223,30.55,81130.87,0.0,-0.90174,7e-05,14.32169]
[1778159037786,30.55,81130.93,0.0,-0.90174,7e-05,14.322]
[1778159037950,30.55,81130.93,0.0,-0.90174,7e-05,14.322]
[1778159042696,30.55,81127.58,0.0,-0.90195,7e-05,14.29851]
[1778159042883,30.55,81127.58,0.0,-0.90195,7e-05,14.29851]
[1778159042951,30.55,81127.58,0.0,-0.90195,7e-05,14.29851]
[1778159043272,30.56,81127.51,0.0,-0.90195,7e-05,14.29833]
[1778159054349,30.56,81120.02,0.0,-0.90243,7e-05,14.2458]
[1778159056867,30.56,81118.26,0.0,-0.90255,7e-05,14.23259]
[1778159056954,30.56,81118.26,0.0,-0.90255,7e-05,14.23259]
[1778159057959,30.56,81118.29,0.0,-0.90255,7e-05,14.23281]
[1778159058206,30.56,81118.29,0.0,-0.90255,7e-05,14.23281]
[1778159058377,30.56,81112.44,0.0,-0.90295,7e-05,14.18907]
[1778159061133,30.56,81109.8,0.0,-0.90313,7e-05,14.16947]
[1778159061200,30.56,81109.8,0.0,-0.90313,7e-05,14.16947]
[1778159066433,30.56,81104.83,0.0,-0.90346,7e-05,14.13283]
[1778159066582,30.56,81104.83,0.0,-0.90346,7e-05,14.13283]
[1778159066700,30.56,81104.83,0.0,-0.90346,7e-05,14.13283]
[1778159069819,30.56,81104.4,0.0,-0.90348,7e-05,14.13041]
[1778159069948,30.56,81104.4,0.0,-0.90348,7e-05,14.13041]
[1778159070461,30.56,81104.41,0.0,-0.90348,7e-05,14.13103]
[1778159074366,30.56,81108.3,0.0,-0.90322,7e-05,14.15812]
[1778159074451,30.56,81108.3,0.0,-0.90322,7e-05,14.15812]
[1778159079524,30.57,81106.44,0.0,-0.90332,7e-05,14.14729]
[1778159079857,30.57,81106.44,0.0,-0.90332,7e-05,14.14729]
[1778159079951,30.57,81106.44,0.0,-0.90332,7e-05,14.14729]
[1778159081101,30.57,81106.03,0.0,-0.90334,7e-05,14.14474]
[1778159081199,30.57,81106.03,0.0,-0.90334,7e-05,14.14474]
[1778159081538,30.57,81106.15,0.0,-0.90333,7e-05,14.14616]
[1778159087580,30.57,81109.8,0.0,-0.90305,7e-05,14.17648]
[1778159089447,30.57,81109.8,0.0,-0.90305,7e-05,14.17648]
[1778159089700,30.57,81110.68,0.0,-0.90298,7e-05,14.18397]
[1778159094730,30.58,81111.76,0.0,-0.90289,7e-05,14.19381]
[1778159094952,30.58,81111.76,0.0,-0.90289,7e-05,14.19381]
[1778159094988,30.58,81111.76,0.0,-0.90289,7e-05,14.19381]
[1778159095199,30.58,81111.76,0.0,-0.90289,7e-05,14.19381]
[1778159095301,30.58,81112.31,0.0,-0.90285,7e-05,14.1988]
[1778159100672,30.58,81110.66,0.0,-0.90296,7e-05,14.18648]
[1778159103063,30.58,81109.69,0.0,-0.90302,7e-05,14.17925]
[1778159103210,30.58,81109.69,0.0,-0.90302,7e-05,14.17925]
[1778159108727,30.58,81111.94,0.0,-0.90286,7e-05,14.19701]
[1778159113874,30.58,81107.99,0.0,-0.90311,7e-05,14.1693]
[1778159113952,30.58,81107.99,0.0,-0.90311,7e-05,14.1693]
[1778159114834,30.58,81108.28,0.0,-0.90309,7e-05,14.17195]
[1778159114949,30.58,81108.28,0.0,-0.90309,7e-05,14.17195]
[1778159115051,30.58,81108.28,0.0,-0.90308,7e-05,14.17243]
[1778159116786,30.58,81079.67,0.0,-0.90501,7e-05,13.95968]
[1778159118498,30.58,81077.13,0.0,-0.90518,7e-05,13.94063]
[1778159118800,30.58,81082.83,0.0,-0.9048,7e-05,13.9829]
[1778159124005,30.58,81079.57,0.0,-0.90503,7e-05,13.95801]
[1778159124201,30.58,81079.57,0.0,-0.90503,7e-05,13.95801]
[1778159128870,30.58,81087.22,0.0,-0.90452,7e-05,14.01388]
[1778159130884,30.58,81094.49,0.0,-0.90404,7e-05,14.06742]
[1778159133663,30.58,81094.48,0.0,-0.90406,7e-05,14.06417]
[1778159133708,30.58,81094.48,0.0,-0.90406,7e-05,14.06417]
[1778159135190,30.58,81094.47,0.0,-0.90406,7e-05,14.06428]
[1778159135199,30.58,81094.47,0.0,-0.90406,7e-05,14.06428]
[1778159135291,30.58,81094.07,0.0,-0.90408,7e-05,14.06167]
[1778159136926,30.58,81087.99,0.0,-0.90449,7e-05,14.01671]
[1778159141482,30.58,81088.42,0.0,-0.90444,7e-05,14.02154]
[1778159141700,30.58,81090.53,0.0,-0.90429,7e-05,14.03857]
[1778159146996,30.59,81089.35,0.0,-0.90434,7e-05,14.03306]
[1778159148401,30.59,81089.35,0.0,-0.90434,7e-05,14.03306]
[1778159148453,30.59,81089.35,0.0,-0.90434,7e-05,14.03306]
[1778159148889,30.59,81089.45,0.0,-0.90432,7e-05,14.03514]
[1778159148950,30.59,81089.45,0.0,-0.90432,7e-05,14.03514]
[1778159149016,30.59,81088.69,0.0,-0.90437,7e-05,14.02949]
[1778159150021,30.59,81080.21,0.0,-0.90493,7e-05,13.96721]
[1778159151028,30.59,81081.77,0.0,-0.90482,7e-05,13.97954]
[1778159155726,30.59,81078.11,0.0,-0.90505,7e-05,13.95392]
[1778159155950,30.59,81078.11,0.0,-0.90505,7e-05,13.95392]
[1778159161483,30.59,81077.99,0.0,-0.90505,7e-05,13.95388]
[1778159161700,30.6,81077.47,0.0,-0.90508,7e-05,13.95113]
[1778159163075,30.6,81080.36,0.0,-0.90488,7e-05,13.97255]
[1778159163198,30.6,81080.36,0.0,-0.90488,7e-05,13.97255]
[1778159163299,30.6,81081.03,0.0,-0.90483,7e-05,13.97802]
[1778159169154,30.6,81082.04,0.0,-0.90476,7e-05,13.98658]
[1778159171168,30.6,81087.18,0.0,-0.90441,7e-05,14.02513]
[1778159172175,30.6,81092.2,0.0,-0.90407,7e-05,14.06263]
[1778159173150,30.6,81092.2,0.0,-0.90407,7e-05,14.06263]
[1778159173200,30.6,81092.2,0.0,-0.90407,7e-05,14.06263]
[1778159173253,30.6,81093.52,0.0,-0.90397,7e-05,14.07364]
[1778159176210,30.6,81086.84,0.0,-0.90441,7e-05,14.0251]
[1778159178276,30.6,81083.03,0.0,-0.90466,7e-05,13.99737]
[1778159178451,30.6,81083.03,0.0,-0.90466,7e-05,13.99737]
[1778159178535,30.6,81083.36,0.0,-0.90462,7e-05,14.00111]
[1778159180016,30.6,81084.35,0.0,-0.90456,7e-05,14.00846]
[1778159180201,30.6,81084.35,0.0,-0.90456,7e-05,14.00846]
[1778159180248,30.61,81085.5,0.0,-0.90447,7e-05,14.0183]
[1778159185259,30.61,81084.93,0.0,-0.90448,7e-05,14.0166]
[1778159185451,30.61,81084.93,0.0,-0.90448,7e-05,14.0166]
[1778159191314,30.61,81083.11,0.0,-0.90459,7e-05,14.00358]
[1778159195432,30.62,81085.11,0.0,-0.90444,7e-05,14.01987]
[1778159195451,30.62,81085.11,0.0,-0.90444,7e-05,14.01987]
[1778159196868,30.62,81084.41,0.0,-0.90448,7e-05,14.01592]
[1778159196949,30.62,81084.41,0.0,-0.90448,7e-05,14.01592]
[1778159197358,30.62,81083.96,0.0,-0.9045,7e-05,14.01321]
[1778159198364,30.62,81074.21,0.0,-0.90515,7e-05,13.9411]
[1778159198836,30.62,81074.21,0.0,-0.90515,7e-05,13.9411]
[1778159198954,30.62,81074.21,0.0,-0.90515,7e-05,13.9411]
[1778159199371,30.62,81071.24,0.0,-0.90534,7e-05,13.91986]
[1778159204406,30.62,81071.2,0.0,-0.90533,7e-05,13.92142]
[1778159206210,30.62,81071.83,0.0,-0.90528,7e-05,13.92635]
[1778159206449,30.62,81071.83,0.0,-0.90528,7e-05,13.92635]
[1778159206550,30.62,81071.83,0.0,-0.90528,7e-05,13.9266]
[1778159208287,30.62,81071.83,0.0,-0.90528,7e-05,13.9266]
[1778159208450,30.62,81071.83,0.0,-0.90528,7e-05,13.9266]
[1778159214476,30.62,81072.62,0.0,-0.90521,7e-05,13.93429]
[1778159218737,30.63,81069.3,0.0,-0.90542,7e-05,13.91063]
[1778159218949,30.63,81069.3,0.0,-0.90542,7e-05,13.91063]
[1778159219552,30.63,81064.18,0.0,-0.90577,7e-05,13.87259]
[1778159221566,30.62,81059.54,0.0,-0.90608,7e-05,13.83811]
[1778159222372,30.62,81059.54,0.0,-0.90608,7e-05,13.83811]
[1778159222450,30.62,81059.54,0.0,-0.90608,7e-05,13.83811]
[1778159223791,30.62,81060.22,0.0,-0.90603,7e-05,13.84296]
[1778159223949,30.62,81060.22,0.0,-0.90603,7e-05,13.84296]
[1778159224587,30.62,81058.5,0.0,-0.90615,7e-05,13.83017]
[1778159229629,30.62,81052.5,0.0,-0.90655,7e-05,13.78562]
[1778159230753,30.62,81050.9,0.0,-0.90665,7e-05,13.77383]
[1778159230949,30.62,81050.9,0.0,-0.90665,7e-05,13.77383]
[1778159234663,30.62,81040.45,0.0,-0.90734,7e-05,13.69701]
[1778159235670,30.62,81039.88,0.0,-0.90738,7e-05,13.69296]
[1778159236797,30.62,81039.43,0.0,-0.90741,7e-05,13.6898]
[1778159237331,30.62,81039.43,0.0,-0.90741,7e-05,13.6898]
[1778159238943,30.62,81039.97,0.0,-0.90737,7e-05,13.6941]
[1778159238949,30.62,81039.97,0.0,-0.90737,7e-05,13.6941]
[1778159239698,30.63,81039.83,0.0,-0.90738,7e-05,13.69324]
[1778159244733,30.63,81041.9,0.0,-0.90723,7e-05,13.70937]
[1778159245740,30.63,81048.13,0.0,-0.90682,7e-05,13.75536]
[1778159247251,30.63,81046.9,0.0,-0.9069,7e-05,13.74643]
[1778159247454,30.63,81046.9,0.0,-0.9069,7e-05,13.74643]
[1778159250775,30.63,81042.08,0.0,-0.90721,7e-05,13.71167]
[1778159252317,30.63,81042.08,0.0,-0.90721,7e-05,13.71167]
[1778159252455,30.63,81042.08,0.0,-0.90721,7e-05,13.71167]
[1778159254148,30.63,81040.39,0.0,-0.90734,7e-05,13.69617]
[1778159254204,30.63,81040.39,0.0,-0.90734,7e-05,13.69617]
[1778159254297,30.63,81039.38,0.0,-0.9074,7e-05,13.68899]
[1778159259838,30.63,81038.2,0.0,-0.90747,7e-05,13.68181]
[1778159260845,30.63,81033.37,0.0,-0.90778,7e-05,13.64663]
[1778159261951,30.63,81033.37,0.0,-0.90778,7e-05,13.64663]
[1778159262203,30.63,81033.37,0.0,-0.90778,7e-05,13.64663]
[1778159268550,30.63,81033.14,0.0,-0.90778,7e-05,13.64685]
[1778159268701,30.63,81033.14,0.0,-0.90778,7e-05,13.64685]
[1778159268592,30.63,81033.28,0.0,-0.90776,7e-05,13.64848]
[1778159269910,30.63,81027.54,0.0,-0.90813,7e-05,13.60671]
[1778159271580,30.63,81027.54,0.0,-0.90813,7e-05,13.60671]
[1778159271704,30.63,81027.54,0.0,-0.90813,7e-05,13.60671]
[1778159271681,30.63,81022.24,0.0,-0.90847,7e-05,13.5687]
[1778159272931,30.64,81017.55,0.0,-0.90877,6e-05,13.53486]
[1778159274945,30.64,81012.75,0.0,-0.90908,6e-05,13.50079]
[1778159276800,30.64,81014.2,0.0,-0.90898,6e-05,13.5119]
[1778159277207,30.64,81014.2,0.0,-0.90898,6e-05,13.5119]
[1778159277324,30.64,81014.2,0.0,-0.90898,6e-05,13.5119]
[1778159277452,30.64,81014.2,0.0,-0.90898,6e-05,13.5119]
[1778159277553,30.64,81013.65,0.0,-0.909,6e-05,13.50892]
[1778159283445,30.64,81015.93,0.0,-0.90884,6e-05,13.52757]
[1778159283701,30.64,81015.93,0.0,-0.90884,6e-05,13.52757]
[1778159285021,30.64,81026.07,0.0,-0.90817,7e-05,13.60309]
[1778159286396,30.64,81026.07,0.0,-0.90817,7e-05,13.60309]
[1778159286450,30.64,81026.07,0.0,-0.90817,7e-05,13.60309]
[1778159286483,30.64,81025.01,0.0,-0.90823,7e-05,13.59608]
[1778159292071,30.65,81022.28,0.0,-0.90839,7e-05,13.57791]
[1778159293078,30.65,81016.75,0.0,-0.90874,6e-05,13.53789]
[1778159294785,30.65,81016.75,0.0,-0.90874,6e-05,13.53789]
[1778159294959,30.65,81014.6,0.0,-0.90888,6e-05,13.52265]
[1778159299979,30.65,81014.85,0.0,-0.90884,6e-05,13.52674]
[1778159300200,30.65,81014.85,0.0,-0.90884,6e-05,13.52674]
[1778159300300,30.65,81015.45,0.0,-0.9088,6e-05,13.53158]
[1778159302990,30.65,81018.87,0.0,-0.90857,6e-05,13.55744]
[1778159303200,30.65,81018.87,0.0,-0.90857,6e-05,13.55744]
[1778159306051,30.65,81022.99,0.0,-0.90829,7e-05,13.58873]
[1778159306201,30.65,81022.99,0.0,-0.90829,7e-05,13.58873]
[1778159306301,30.65,81022.06,0.0,-0.90835,7e-05,13.58229]
[1778159309177,30.65,81023.33,0.0,-0.90826,7e-05,13.5923]
[1778159309202,30.65,81023.33,0.0,-0.90826,7e-05,13.5923]
[1778159312332,30.66,81025.32,0.0,-0.90814,7e-05,13.60435]
[1778159312449,30.66,81025.32,0.0,-0.90814,7e-05,13.60435]
[1778159312732,30.66,81025.32,0.0,-0.90814,7e-05,13.60435]
[1778159312801,30.66,81023.85,0.0,-0.90823,7e-05,13.59428]
[1778159312953,30.66,81023.85,0.0,-0.90823,7e-05,13.59428]
[1778159318101,30.66,81024.06,0.0,-0.9082,7e-05,13.59721]
[1778159318200,30.66,81024.06,0.0,-0.9082,7e-05,13.59721]
[1778159318253,30.66,81017.42,0.0,-0.90863,6e-05,13.54902]
[1778159320267,30.66,81015.02,0.0,-0.90878,6e-05,13.53236]
[1778159322810,30.66,81015.02,0.0,-0.90878,6e-05,13.53236]
[1778159322953,30.66,81014.77,0.0,-0.90879,6e-05,13.53141]
[1778159323288,30.66,81014.79,0.0,-0.90878,6e-05,13.532]
[1778159324238,30.66,81014.79,0.0,-0.90878,6e-05,13.532]
[1778159324449,30.66,81014.79,0.0,-0.90878,6e-05,13.532]
[1778159331346,30.67,81014.66,0.0,-0.90876,6e-05,13.53457]
[1778159335897,30.67,81014.85,0.0,-0.90874,6e-05,13.53721]
[1778159335958,30.67,81014.85,0.0,-0.90874,6e-05,13.53721]
[1778159336558,30.67,81014.85,0.0,-0.90874,6e-05,13.53721]
[1778159336699,30.67,81014.85,0.0,-0.90874,6e-05,13.53721]
[1778159336800,30.67,81020.38,0.0,-0.90837,7e-05,13.57884]
[1778159339661,30.67,81022.06,0.0,-0.90825,7e-05,13.59147]
[1778159339704,30.67,81022.06,0.0,-0.90825,7e-05,13.59147]
[1778159339803,30.67,81025.59,0.0,-0.90802,7e-05,13.61794]
[1778159340049,30.67,81025.59,0.0,-0.90802,7e-05,13.61794]
[1778159345445,30.67,81028.21,0.0,-0.90783,7e-05,13.6385]
[1778159347485,30.67,81028.64,0.0,-0.9078,7e-05,13.64193]
[1778159347700,30.67,81028.64,0.0,-0.9078,7e-05,13.64193]
[1778159347714,30.67,81028.65,0.0,-0.9078,7e-05,13.64252]
[1778159353501,30.67,81028.0,0.0,-0.90783,7e-05,13.63938]
[1778159358536,30.68,81028.25,0.0,-0.9078,7e-05,13.64257]
[1778159362914,30.68,81027.83,0.0,-0.90781,7e-05,13.64059]
[1778159363571,30.68,81035.8,0.0,-0.90729,7e-05,13.69927]
[1778159366680,30.68,81035.03,0.0,-0.90734,7e-05,13.69401]
[1778159372711,30.68,81035.4,0.0,-0.90732,7e-05,13.69453]
[1778159376366,30.68,81030.66,0.0,-0.90762,7e-05,13.66086]
[1778159376450,30.68,81030.66,0.0,-0.90762,7e-05,13.66086]
[1778159376703,30.68,81030.66,0.0,-0.90762,7e-05,13.66086]
[1778159376780,30.68,81030.66,0.0,-0.90762,7e-05,13.66116]
[1778159382706,30.68,81027.61,0.0,-0.9078,7e-05,13.64077]
[1778159385274,30.69,81026.9,0.0,-0.90784,7e-05,13.63624]
[1778159385281,30.69,81026.9,0.0,-0.90784,7e-05,13.63624]
[1778159385451,30.69,81026.9,0.0,-0.90784,7e-05,13.63624]
[1778159385727,30.69,81027.2,0.0,-0.90782,7e-05,13.63878]
[1778159391770,30.69,81027.63,0.0,-0.90777,7e-05,13.64395]
[1778159396805,30.69,81028.85,0.0,-0.90768,7e-05,13.65452]
[1778159397864,30.69,81028.85,0.0,-0.90768,7e-05,13.65452]
[1778159397899,30.69,81028.91,0.0,-0.90767,7e-05,13.65527]
[1778159397949,30.69,81028.91,0.0,-0.90767,7e-05,13.65527]
[1778159398956,30.69,81028.85,0.0,-0.90767,7e-05,13.65514]
[1778159399199,30.69,81028.85,0.0,-0.90767,7e-05,13.65514]
[1778159402856,30.69,81021.77,0.0,-0.90812,7e-05,13.60458]
[1778159403930,30.69,81021.77,0.0,-0.90812,7e-05,13.60458]
[1778159403950,30.69,81021.38,0.0,-0.90814,7e-05,13.60212]
[1778159404877,30.69,81018.39,0.0,-0.90834,7e-05,13.58027]
[1778159405884,30.69,81012.34,0.0,-0.90872,6e-05,13.53692]
[1778159406541,30.69,81012.34,0.0,-0.90872,6e-05,13.53692]
[1778159406704,30.69,81012.34,0.0,-0.90872,6e-05,13.53692]
[1778159411927,30.7,81012.53,0.0,-0.90869,6e-05,13.54119]
[1778159416962,30.7,81011.88,0.0,-0.90871,6e-05,13.53881]
[1778159420867,30.7,81011.51,0.0,-0.90872,6e-05,13.53706]
[1778159420917,30.7,81012.44,0.0,-0.90865,6e-05,13.54477]
[1778159421683,30.7,81012.44,0.0,-0.90865,6e-05,13.54477]
[1778159421699,30.7,81012.44,0.0,-0.90865,6e-05,13.54477]
[1778159428041,30.71,81012.69,0.0,-0.90861,6e-05,13.54972]
[1778159432069,30.71,81018.15,0.0,-0.90826,7e-05,13.58781]
[1778159433763,30.71,81018.15,0.0,-0.90826,7e-05,13.58781]
[1778159433949,30.71,81018.15,0.0,-0.90826,7e-05,13.58781]
[1778159433792,30.71,81017.74,0.0,-0.90828,7e-05,13.58559]
[1778159436097,30.71,81026.1,0.0,-0.90773,7e-05,13.6474]
[1778159438033,30.71,81027.99,0.0,-0.9076,7e-05,13.66152]
[1778159438200,30.71,81027.99,0.0,-0.9076,7e-05,13.66152]
[1778159440125,30.71,81033.82,0.0,-0.90721,7e-05,13.70503]
[1778159442139,30.71,81037.76,0.0,-0.90695,7e-05,13.73429]
[1778159443084,30.71,81037.76,0.0,-0.90695,7e-05,13.73429]
[1778159443200,30.71,81037.76,0.0,-0.90695,7e-05,13.73429]
[1778159443765,30.71,81037.76,0.0,-0.90695,7e-05,13.73429]
[1778159443949,30.71,81037.76,0.0,-0.90695,7e-05,13.73429]
[1778159443801,30.71,81037.56,0.0,-0.90696,7e-05,13.73315]
[1778159446167,30.71,81042.09,0.0,-0.90666,7e-05,13.76669]
[1778159453216,30.71,81042.43,0.0,-0.90663,7e-05,13.77001]
[1778159459340,30.71,81042.47,0.0,-0.90662,7e-05,13.77056]
[1778159459451,30.71,81042.47,0.0,-0.90662,7e-05,13.77056]
[1778159459908,30.71,81042.47,0.0,-0.90662,7e-05,13.77056]
[1778159459915,30.72,81042.38,0.0,-0.90662,7e-05,13.77059]
[1778159463584,30.72,81042.17,0.0,-0.90664,7e-05,13.76931]
[1778159469329,30.72,81040.94,0.0,-0.90671,7e-05,13.76143]
[1778159470653,30.72,81040.94,0.0,-0.90671,7e-05,13.76143]
[1778159470700,30.72,81040.94,0.0,-0.90671,7e-05,13.76143]
[1778159474526,30.72,81038.63,0.0,-0.90685,7e-05,13.74534]
[1778159474706,30.72,81038.63,0.0,-0.90685,7e-05,13.74534]
[1778159474758,30.72,81037.85,0.0,-0.9069,7e-05,13.74009]
[1778159477777,30.72,81038.54,0.0,-0.90685,7e-05,13.74538]
[1778159477949,30.72,81038.54,0.0,-0.90685,7e-05,13.74538]
[1778159483427,30.72,81039.01,0.0,-0.9068,7e-05,13.75052]
[1778159489469,30.72,81040.26,0.0,-0.90671,7e-05,13.76109]
[1778159490676,30.72,81040.26,0.0,-0.90671,7e-05,13.76109]
[1778159490700,30.72,81040.26,0.0,-0.90671,7e-05,13.76109]
[1778159490800,30.72,81040.14,0.0,-0.90671,7e-05,13.76064]
[1778159491687,30.72,81040.14,0.0,-0.90671,7e-05,13.76064]
[1778159491701,30.72,81040.14,0.0,-0.90671,7e-05,13.76064]
[1778159495683,30.72,81036.69,0.0,-0.90695,7e-05,13.73247]
[1778159495700,30.72,81036.69,0.0,-0.90695,7e-05,13.73247]
[1778159495783,30.73,81037.65,0.0,-0.90689,7e-05,13.74]
[1778159496578,30.73,81037.65,0.0,-0.90689,7e-05,13.74]
[1778159496701,30.73,81037.65,0.0,-0.90689,7e-05,13.74]
[1778159502560,30.73,81038.28,0.0,-0.90683,7e-05,13.746]
[1778159507596,30.73,81038.37,0.0,-0.90682,7e-05,13.7477]
[1778159512915,30.73,81039.22,0.0,-0.90675,7e-05,13.75471]
[1778159512951,30.73,81039.22,0.0,-0.90675,7e-05,13.75471]
[1778159513016,30.73,81039.29,0.0,-0.90675,7e-05,13.7556]
[1778159513430,30.73,81039.29,0.0,-0.90675,7e-05,13.7556]
[1778159513452,30.73,81039.29,0.0,-0.90675,7e-05,13.7556]
[1778159518673,30.73,81038.43,0.0,-0.90679,7e-05,13.75027]
[1778159523734,30.73,81039.9,0.0,-0.90669,7e-05,13.76199]
[1778159523955,30.73,81039.9,0.0,-0.90669,7e-05,13.76199]
[1778159524052,30.73,81039.13,0.0,-0.90674,7e-05,13.75651]
[1778159524309,30.73,81039.13,0.0,-0.90674,7e-05,13.75651]
[1778159524452,30.73,81039.13,0.0,-0.90674,7e-05,13.75651]
[1778159530757,30.73,81037.96,0.0,-0.9068,7e-05,13.74917]
[1778159537806,30.74,81037.4,0.0,-0.90683,7e-05,13.74627]
[1778159541834,30.74,81032.95,0.0,-0.90711,7e-05,13.71433]
[1778159542841,30.74,81027.54,0.0,-0.90747,7e-05,13.67494]
[1778159545118,30.74,81026.2,0.0,-0.90755,7e-05,13.6657]
[1778159545201,30.74,81026.2,0.0,-0.90755,7e-05,13.6657]
[1778159545777,30.74,81026.2,0.0,-0.90755,7e-05,13.6657]
[1778159545952,30.74,81026.2,0.0,-0.90755,7e-05,13.6657]
[1778159546029,30.74,81023.5,0.0,-0.90772,7e-05,13.64625]
[1778159550898,30.74,81027.98,0.0,-0.90742,7e-05,13.6805]
[1778159555933,30.74,81023.96,0.0,-0.90769,7e-05,13.64906]
[1778159557687,30.74,81023.59,0.0,-0.90771,7e-05,13.64668]
[1778159557702,30.74,81023.59,0.0,-0.90771,7e-05,13.64668]
[1778159557947,30.74,81023.76,0.0,-0.90769,7e-05,13.64824]
[1778159558374,30.74,81023.76,0.0,-0.90769,7e-05,13.64824]
[1778159558451,30.74,81023.76,0.0,-0.90769,7e-05,13.64824]
[1778159559961,30.74,81017.67,0.0,-0.90808,7e-05,13.60442]
[1778159561255,30.74,81017.67,0.0,-0.90808,7e-05,13.60442]
[1778159561437,30.74,81017.67,0.0,-0.90808,7e-05,13.60442]
[1778159561449,30.74,81017.67,0.0,-0.90808,7e-05,13.60442]
[1778159561975,30.74,81017.13,0.0,-0.90811,7e-05,13.60124]
[1778159563989,30.74,81021.54,0.0,-0.90782,7e-05,13.63418]
[1778159565582,30.75,81024.15,0.0,-0.90764,7e-05,13.65358]
[1778159565699,30.75,81024.15,0.0,-0.90764,7e-05,13.65358]
[1778159567994,30.75,81023.77,0.0,-0.90766,7e-05,13.6514]
[1778159568095,30.75,81023.56,0.0,-0.90767,7e-05,13.65017]
[1778159568199,30.75,81023.56,0.0,-0.90767,7e-05,13.65017]
[1778159569024,30.75,81023.6,0.0,-0.90767,7e-05,13.65077]
[1778159574059,30.75,81020.83,0.0,-0.90784,7e-05,13.63204]
[1778159576073,30.75,81015.85,0.0,-0.90815,7e-05,13.59638]
[1778159576826,30.75,81015.85,0.0,-0.90815,7e-05,13.59638]
[1778159576953,30.75,81015.85,0.0,-0.90815,7e-05,13.59638]
[1778159582115,30.75,81016.69,0.0,-0.90808,7e-05,13.60475]
[1778159587150,30.75,81014.47,0.0,-0.90821,6e-05,13.59032]
[1778159588495,30.75,81014.47,0.0,-0.90821,6e-05,13.59032]
[1778159588700,30.75,81014.47,0.0,-0.90821,6e-05,13.59032]
[1778159588793,30.75,81014.86,0.0,-0.90818,6e-05,13.59354]
[1778159589177,30.75,81014.86,0.0,-0.90818,6e-05,13.59354]
[1778159589200,30.75,81014.86,0.0,-0.90818,6e-05,13.59354]
[1778159592186,30.76,81009.03,0.0,-0.90854,6e-05,13.55253]
[1778159593362,30.76,81009.03,0.0,-0.90854,6e-05,13.55253]
[1778159593451,30.76,81009.03,0.0,-0.90854,6e-05,13.55253]
[1778159593628,30.76,81009.03,0.0,-0.90854,6e-05,13.55253]
[1778159593703,30.76,81009.03,0.0,-0.90854,6e-05,13.55253]
[1778159593804,30.76,81008.72,0.0,-0.90856,6e-05,13.55111]
[1778159595207,30.76,81001.94,0.0,-0.90899,6e-05,13.50219]
[1778159596221,30.76,80988.66,0.0,-0.90984,6e-05,13.40627]
[1778159597228,30.76,80983.74,0.0,-0.91015,6e-05,13.37126]
[1778159599922,30.76,80977.13,0.0,-0.91056,6e-05,13.32508]
[1778159600249,30.76,80971.45,0.0,-0.91092,6e-05,13.28406]
[1778159602263,30.76,80962.47,0.0,-0.91148,6e-05,13.22004]
[1778159605284,30.76,80957.7,0.0,-0.91177,6e-05,13.18708]
[1778159606291,30.77,80962.69,0.0,-0.91145,6e-05,13.22349]
[1778159607298,30.77,80967.03,0.0,-0.91117,6e-05,13.2552]
[1778159612333,30.77,80967.29,0.0,-0.91114,6e-05,13.25777]
[1778159614347,30.77,80960.21,0.0,-0.91157,6e-05,13.20843]
[1778159615354,30.77,80955.12,0.0,-0.91189,6e-05,13.17226]
[1778159617368,30.78,80949.53,0.0,-0.91223,6e-05,13.1336]
[1778159618375,30.78,80943.88,0.0,-0.91258,6e-05,13.09363]
[1778159619968,30.78,80943.88,0.0,-0.91258,6e-05,13.09363]
[1778159620201,30.78,80947.11,0.0,-0.91236,6e-05,13.118]
[1778159625424,30.78,80942.07,0.0,-0.91265,6e-05,13.08493]
[1778159626326,30.78,80942.07,0.0,-0.91265,6e-05,13.08493]
[1778159626452,30.78,80942.07,0.0,-0.91265,6e-05,13.08493]
[1778159627053,30.78,80942.07,0.0,-0.91265,6e-05,13.08493]
[1778159627146,30.78,80940.17,0.0,-0.91276,6e-05,13.07263]
[1778159627201,30.78,80940.17,0.0,-0.91276,6e-05,13.07263]
[1778159630462,30.78,80933.6,0.0,-0.91316,6e-05,13.02706]
[1778159632476,30.79,80930.33,0.0,-0.91336,6e-05,13.00412]
[1778159633483,30.79,80925.64,0.0,-0.91365,6e-05,12.97087]
[1778159634867,30.79,80925.64,0.0,-0.91365,6e-05,12.97087]
[1778159634949,30.79,80925.64,0.0,-0.91365,6e-05,12.97087]
[1778159635016,30.79,80925.0,0.0,-0.91368,6e-05,12.96687]
[1778159636504,30.79,80933.21,0.0,-0.91317,6e-05,13.02576]
[1778159637511,30.79,80939.1,0.0,-0.9128,6e-05,13.06808]
[1778159638518,30.79,80943.28,0.0,-0.91253,6e-05,13.09865]
[1778159640532,30.79,80948.46,0.0,-0.9122,6e-05,13.13695]
[1778159641854,30.79,80948.46,0.0,-0.9122,6e-05,13.13695]
[1778159641952,30.79,80948.46,0.0,-0.9122,6e-05,13.13695]
[1778159647286,30.79,80946.1,0.0,-0.9123,6e-05,13.12463]
[1778159647452,30.79,80946.1,0.0,-0.9123,6e-05,13.12463]
[1778159649526,30.8,80945.85,0.0,-0.91231,6e-05,13.12396]
[1778159649699,30.8,80945.85,0.0,-0.91231,6e-05,13.12396]
[1778159649791,30.8,80948.52,0.0,-0.91214,6e-05,13.14368]
[1778159651611,30.8,80949.57,0.0,-0.91206,6e-05,13.15175]
[1778159651699,30.8,80949.57,0.0,-0.91206,6e-05,13.15175]
[1778159657654,30.8,80949.99,0.0,-0.91201,6e-05,13.15843]
[1778159663697,30.81,80949.61,0.0,-0.912,6e-05,13.15886]
[1778159666718,30.81,80944.37,0.0,-0.91232,6e-05,13.12287]
[1778159667746,30.81,80944.37,0.0,-0.91232,6e-05,13.12287]
[1778159667950,30.81,80944.37,0.0,-0.91232,6e-05,13.12287]
[1778159668174,30.81,80940.58,0.0,-0.91254,6e-05,13.09684]
[1778159668672,30.81,80940.58,0.0,-0.91254,6e-05,13.09684]
[1778159668700,30.81,80940.58,0.0,-0.91254,6e-05,13.09684]
[1778159671781,30.81,80932.94,0.0,-0.91302,6e-05,13.0406]
[1778159672371,30.81,80932.94,0.0,-0.91302,6e-05,13.0406]
[1778159672771,30.81,80911.99,0.0,-0.91432,6e-05,12.89139]
[1778159673778,30.81,80906.81,0.0,-0.91464,6e-05,12.85478]
[1778159674786,30.81,80907.13,0.0,-0.91462,6e-05,12.85746]
[1778159675759,30.81,80907.13,0.0,-0.91462,6e-05,12.85746]
[1778159675792,30.81,80907.02,0.0,-0.91462,6e-05,12.85713]
[1778159680828,30.82,80905.19,0.0,-0.91471,6e-05,12.84629]
[1778159684153,30.82,80905.41,0.0,-0.91469,6e-05,12.84869]
[1778159684202,30.82,80905.41,0.0,-0.91469,6e-05,12.84869]
[1778159689891,30.82,80914.11,0.0,-0.91413,6e-05,12.91322]
[1778159692254,30.82,80916.62,0.0,-0.91397,6e-05,12.93194]
[1778159692321,30.82,80916.62,0.0,-0.91397,6e-05,12.93194]
[1778159692912,30.82,80917.86,0.0,-0.91389,6e-05,12.94102]
[1778159693270,30.82,80917.86,0.0,-0.91389,6e-05,12.94102]
[1778159693451,30.82,80917.86,0.0,-0.91389,6e-05,12.94102]
[1778159695933,30.82,80922.13,0.0,-0.91362,6e-05,12.97216]
[1778159697231,30.82,80922.13,0.0,-0.91362,6e-05,12.97216]
[1778159697449,30.82,80921.8,0.0,-0.91364,6e-05,12.97002]
[1778159698079,30.82,80921.8,0.0,-0.91364,6e-05,12.97002]
[1778159698200,30.82,80921.8,0.0,-0.91364,6e-05,12.97002]
[1778159698180,30.82,80922.11,0.0,-0.91362,6e-05,12.97243]
[1778159699961,30.82,80930.25,0.0,-0.9131,6e-05,13.0314]
[1778159704209,30.82,80929.56,0.0,-0.91314,6e-05,13.02679]
[1778159703989,30.82,80922.62,0.0,-0.91357,6e-05,12.97738]
[1778159704454,30.82,80922.62,0.0,-0.91357,6e-05,12.97738]
[1778159704996,30.83,80927.23,0.0,-0.91328,6e-05,13.01095]
[1778159706003,30.83,80933.08,0.0,-0.91292,6e-05,13.05285]
[1778159706359,30.83,80933.08,0.0,-0.91292,6e-05,13.05285]
[1778159706458,30.83,80933.08,0.0,-0.91292,6e-05,13.05285]
[1778159709024,30.83,80942.78,0.0,-0.9123,6e-05,13.1234]
[1778159710107,30.83,80936.3,0.0,-0.9127,6e-05,13.0775]
[1778159711188,30.83,80936.3,0.0,-0.9127,6e-05,13.0775]
[1778159711199,30.83,80936.3,0.0,-0.9127,6e-05,13.0775]
[1778159712047,30.83,80934.18,0.0,-0.91283,6e-05,13.06243]
[1778159713036,30.83,80934.18,0.0,-0.91283,6e-05,13.06243]
[1778159713204,30.83,80934.18,0.0,-0.91283,6e-05,13.06243]
[1778159719182,30.83,80933.08,0.0,-0.9129,6e-05,13.05502]
[1778159719199,30.83,80933.08,0.0,-0.9129,6e-05,13.05502]
[1778159720101,30.83,80932.63,0.0,-0.91292,6e-05,13.05198]
[1778159721262,30.83,80932.59,0.0,-0.91292,6e-05,13.05178]
[1778159721450,30.83,80932.59,0.0,-0.91292,6e-05,13.05178]
[1778159727150,30.83,80935.95,0.0,-0.91271,6e-05,13.07628]
[1778159728044,30.83,80935.95,0.0,-0.91271,6e-05,13.07628]
[1778159728203,30.83,80935.95,0.0,-0.91271,6e-05,13.07628]
[1778159732647,30.83,80935.19,0.0,-0.91277,6e-05,13.0677]
[1778159732705,30.83,80935.19,0.0,-0.91277,6e-05,13.0677]
[1778159733950,30.83,80935.52,0.0,-0.91275,6e-05,13.07015]
[1778159734199,30.83,80931.21,0.0,-0.91302,6e-05,13.03943]
[1778159735206,30.83,80925.89,0.0,-0.91335,6e-05,13.00159]
[1778159735308,30.83,80925.89,0.0,-0.91335,6e-05,13.00159]
[1778159735452,30.83,80925.89,0.0,-0.91335,6e-05,13.00159]
[1778159737220,30.83,80913.5,0.0,-0.91412,6e-05,12.91379]
[1778159739024,30.83,80911.25,0.0,-0.91425,6e-05,12.89813]
[1778159739204,30.83,80911.25,0.0,-0.91425,6e-05,12.89813]
[1778159740608,30.83,80911.06,0.0,-0.91426,6e-05,12.89748]
[1778159740698,30.83,80911.06,0.0,-0.91426,6e-05,12.89748]
[1778159741248,30.83,80910.89,0.0,-0.91426,6e-05,12.89662]
[1778159746283,30.83,80898.8,0.0,-0.91499,6e-05,12.81258]
[1778159748297,30.84,80896.25,0.0,-0.91514,6e-05,12.79547]
[1778159749304,30.84,80891.25,0.0,-0.91544,6e-05,12.76058]
[1778159751400,30.84,80881.58,0.0,-0.91602,6e-05,12.6934]
[1778159752325,30.84,80881.17,0.0,-0.91604,6e-05,12.69117]
[1778159756355,30.84,80890.29,0.0,-0.91546,6e-05,12.75827]
[1778159762158,30.85,80888.8,0.0,-0.91553,6e-05,12.75002]
[1778159763150,30.85,80889.33,0.0,-0.91549,6e-05,12.75495]
[1778159763201,30.85,80889.33,0.0,-0.91549,6e-05,12.75495]
[1778159766425,30.85,80897.46,0.0,-0.91497,6e-05,12.81473]
[1778159769110,30.85,80899.15,0.0,-0.91486,6e-05,12.82718]
[1778159769205,30.85,80899.15,0.0,-0.91486,6e-05,12.82718]
[1778159770932,30.85,80900.72,0.0,-0.91476,6e-05,12.8392]
[1778159770950,30.85,80900.72,0.0,-0.91476,6e-05,12.8392]
[1778159771148,30.85,80900.92,0.0,-0.91474,6e-05,12.84145]
[1778159775305,30.85,80905.17,0.0,-0.91447,6e-05,12.87234]
[1778159775456,30.85,80907.02,0.0,-0.91435,6e-05,12.88581]
[1778159777503,30.86,80917.34,0.0,-0.9137,6e-05,12.96108]
[1778159779794,30.86,80922.16,0.0,-0.9134,6e-05,12.99613]
[1778159779947,30.86,80922.16,0.0,-0.9134,6e-05,12.99613]
[1778159780032,30.86,80922.22,0.0,-0.91338,6e-05,12.99736]
[1778159781880,30.86,80925.32,0.0,-0.91319,6e-05,13.01946]
[1778159781949,30.86,80925.32,0.0,-0.91319,6e-05,13.01946]
[1778159785559,30.86,80933.42,0.0,-0.91266,6e-05,13.08032]
[1778159787580,30.86,80935.58,0.0,-0.91252,6e-05,13.09628]
[1778159787700,30.86,80935.58,0.0,-0.91252,6e-05,13.09628]
[1778159789700,30.86,80935.07,0.0,-0.91254,6e-05,13.09362]
[1778159789948,30.86,80935.07,0.0,-0.91254,6e-05,13.09362]
[1778159790049,30.86,80936.22,0.0,-0.91246,6e-05,13.10282]
[1778159792608,30.87,80941.73,0.0,-0.91213,6e-05,13.1397]
[1778159793566,30.87,80941.73,0.0,-0.91213,6e-05,13.1397]
[1778159793701,30.87,80941.73,0.0,-0.91213,6e-05,13.1397]
[1778159800120,30.87,80945.2,0.0,-0.91189,6e-05,13.16708]
[1778159800199,30.87,80945.2,0.0,-0.91189,6e-05,13.16708]
[1778159800218,30.87,80944.74,0.0,-0.91191,6e-05,13.16457]
[1778159802579,30.87,80944.08,0.0,-0.91195,6e-05,13.16025]
[1778159802700,30.87,80944.08,0.0,-0.91195,6e-05,13.16025]
[1778159808720,30.87,80946.69,0.0,-0.91176,6e-05,13.18158]
[1778159814082,30.87,80946.55,0.0,-0.91177,6e-05,13.17997]
[1778159814207,30.87,80946.55,0.0,-0.91177,6e-05,13.17997]
[1778159815908,30.87,80946.04,0.0,-0.91181,6e-05,13.17603]
[1778159815949,30.87,80946.04,0.0,-0.91181,6e-05,13.17603]
[1778159816050,30.87,80946.11,0.0,-0.91181,6e-05,13.17627]
[1778159818977,30.87,80949.05,0.0,-0.91162,6e-05,13.19722]
[1778159819201,30.87,80949.05,0.0,-0.91162,6e-05,13.19722]
[1778159824832,30.87,80950.87,0.0,-0.9115,6e-05,13.21173]
[1778159825839,30.87,80955.94,0.0,-0.91117,6e-05,13.2485]
[1778159827949,30.87,80958.9,0.0,-0.91098,6e-05,13.27009]
[1778159828207,30.87,80958.9,0.0,-0.91098,6e-05,13.27009]
[1778159832483,30.88,80961.17,0.0,-0.91081,6e-05,13.28903]
[1778159832701,30.88,80961.17,0.0,-0.91081,6e-05,13.28903]
[1778159836031,30.88,80964.81,0.0,-0.91057,6e-05,13.317]
[1778159836202,30.88,80964.81,0.0,-0.91057,6e-05,13.317]
[1778159836729,30.88,80965.32,0.0,-0.91052,6e-05,13.3218]
[1778159836948,30.88,80965.32,0.0,-0.91052,6e-05,13.3218]
[1778159836974,30.88,80965.41,0.0,-0.91052,6e-05,13.32245]
[1778159839940,30.88,80973.41,0.0,-0.90999,6e-05,13.38184]
[1778159840448,30.88,80973.41,0.0,-0.90999,6e-05,13.38184]
[1778159842961,30.89,80977.21,0.0,-0.90974,6e-05,13.4108]
[1778159846642,30.89,80977.21,0.0,-0.90973,6e-05,13.41214]
[1778159846697,30.89,80977.21,0.0,-0.90973,6e-05,13.41214]
[1778159850575,30.89,80978.45,0.0,-0.90963,6e-05,13.42307]
[1778159850699,30.89,80978.45,0.0,-0.90963,6e-05,13.42307]
[1778159851017,30.89,80978.61,0.0,-0.90963,6e-05,13.42127]
[1778159851599,30.89,80978.61,0.0,-0.90963,6e-05,13.42127]
[1778159851698,30.89,80978.61,0.0,-0.90963,6e-05,13.42127]
[1778159854039,30.89,80966.77,0.0,-0.91037,6e-05,13.33748]
[1778159854675,30.89,80966.77,0.0,-0.91037,6e-05,13.33748]
[1778159856935,30.9,80970.24,0.0,-0.91014,6e-05,13.36433]
[1778159857728,30.9,80970.29,0.0,-0.91013,6e-05,13.3653]
[1778159857949,30.9,80970.29,0.0,-0.91013,6e-05,13.3653]
[1778159858066,30.9,80970.74,0.0,-0.9101,6e-05,13.36855]
[1778159863101,30.9,80973.97,0.0,-0.90986,6e-05,13.39541]
[1778159868136,30.9,80975.89,0.0,-0.90973,6e-05,13.41014]
[1778159868950,30.9,80975.89,0.0,-0.90973,6e-05,13.41014]
[1778159873042,30.9,80974.96,0.0,-0.90979,6e-05,13.40378]
[1778159873198,30.9,80974.96,0.0,-0.90979,6e-05,13.40378]
[1778159873199,30.9,80975.11,0.0,-0.90978,6e-05,13.40496]
[1778159877204,30.9,80982.14,0.0,-0.90932,6e-05,13.45603]
[1778159877742,30.9,80982.14,0.0,-0.90932,6e-05,13.45603]
[1778159877949,30.9,80982.14,0.0,-0.90932,6e-05,13.45603]
[1778159883246,30.9,80982.09,0.0,-0.90933,6e-05,13.45566]
[1778159890146,30.9,80981.29,0.0,-0.90938,6e-05,13.44984]
[1778159890199,30.9,80981.29,0.0,-0.90938,6e-05,13.44984]
[1778159890228,30.9,80981.29,0.0,-0.90938,6e-05,13.44984]
[1778159890295,30.9,80981.32,0.0,-0.90938,6e-05,13.45001]
[1778159890449,30.9,80981.32,0.0,-0.90938,6e-05,13.45001]
[1778159896337,30.9,80981.86,0.0,-0.90934,6e-05,13.45375]
[1778159898351,30.9,80990.67,0.0,-0.90878,6e-05,13.51742]
[1778159899358,30.9,80999.36,0.0,-0.90821,6e-05,13.58075]
[1778159901372,30.9,81003.4,0.0,-0.90795,6e-05,13.61053]
[1778159905420,30.9,81002.58,0.0,-0.908,6e-05,13.60518]
[1778159905450,30.9,81002.58,0.0,-0.908,6e-05,13.60518]
[1778159910435,30.91,81011.11,0.0,-0.90743,7e-05,13.66847]
[1778159911442,30.91,81015.17,0.0,-0.90719,7e-05,13.69464]
[1778159912449,30.91,81020.21,0.0,-0.90686,7e-05,13.73145]
[1778159914466,30.91,81025.44,0.0,-0.90651,7e-05,13.76961]
[1778159918610,30.91,81029.12,0.0,-0.90627,7e-05,13.79626]
[1778159918699,30.91,81029.12,0.0,-0.90627,7e-05,13.79626]
[1778159919431,30.91,81029.12,0.0,-0.90627,7e-05,13.79626]
[1778159919449,30.91,81029.12,0.0,-0.90627,7e-05,13.79626]
[1778159919498,30.9,81028.44,0.0,-0.90632,7e-05,13.79112]
[1778159921512,30.9,81036.96,0.0,-0.90576,7e-05,13.85328]
[1778159923526,30.9,81038.45,0.0,-0.90567,7e-05,13.86385]
[1778159924528,30.9,81038.45,0.0,-0.90567,7e-05,13.86385]
[1778159924706,30.9,81038.45,0.0,-0.90567,7e-05,13.86385]
[1778159929659,30.9,81036.72,0.0,-0.90579,7e-05,13.85041]
[1778159929702,30.9,81036.72,0.0,-0.90579,7e-05,13.85041]
[1778159931068,30.9,81036.03,0.0,-0.90583,7e-05,13.84523]
[1778159931198,30.9,81036.03,0.0,-0.90583,7e-05,13.84523]
[1778159931299,30.9,81037.22,0.0,-0.90576,7e-05,13.85372]
[1778159936016,30.9,81034.37,0.0,-0.90595,7e-05,13.83259]
[1778159936199,30.9,81034.37,0.0,-0.90595,7e-05,13.83259]
[1778159941587,30.9,81029.82,0.0,-0.90625,7e-05,13.79907]
[1778159941702,30.9,81029.82,0.0,-0.90625,7e-05,13.79907]
[1778159941718,30.9,81029.82,0.0,-0.90625,7e-05,13.79907]
[1778159941948,30.9,81029.82,0.0,-0.90625,7e-05,13.79907]
[1778159942049,30.9,81028.56,0.0,-0.90633,7e-05,13.78985]
[1778159946406,30.9,81030.6,0.0,-0.9062,7e-05,13.80472]
[1778159946450,30.9,81030.6,0.0,-0.9062,7e-05,13.80472]
[1778159946447,30.9,81035.59,0.0,-0.90587,7e-05,13.84107]
[1778159947694,30.9,81043.03,0.0,-0.90538,7e-05,13.89547]
[1778159949828,30.9,81043.09,0.0,-0.90538,7e-05,13.89573]
[1778159949948,30.9,81043.09,0.0,-0.90538,7e-05,13.89573]
[1778159950943,30.9,81038.4,0.0,-0.90569,7e-05,13.86119]
[1778159950952,30.9,81038.4,0.0,-0.90569,7e-05,13.86119]
[1778159950988,30.9,81038.46,0.0,-0.90569,7e-05,13.86152]
[1778159956757,30.9,81036.84,0.0,-0.9058,7e-05,13.84909]
[1778159958275,30.9,81036.84,0.0,-0.9058,7e-05,13.84909]
[1778159958448,30.9,81036.84,0.0,-0.9058,7e-05,13.84909]
[1778159959778,30.9,81042.91,0.0,-0.9054,7e-05,13.89336]
[1778159962799,30.9,81043.75,0.0,-0.90535,7e-05,13.89925]
[1778159962952,30.9,81043.75,0.0,-0.90535,7e-05,13.89925]
[1778159963616,30.9,81042.5,0.0,-0.90543,7e-05,13.88996]
[1778159963698,30.9,81042.5,0.0,-0.90543,7e-05,13.88996]
[1778159963844,30.9,81041.93,0.0,-0.90547,7e-05,13.88568]
[1778159968879,30.9,81033.83,0.0,-0.90601,7e-05,13.82589]
[1778159969896,30.9,81033.13,0.0,-0.90605,7e-05,13.82078]
[1778159970897,30.9,81049.17,0.0,-0.905,7e-05,13.93834]
[1778159972510,30.9,81049.17,0.0,-0.905,7e-05,13.93834]
[1778159971904,30.9,81048.76,0.0,-0.90504,7e-05,13.93164]
[1778159972699,30.9,81048.76,0.0,-0.90504,7e-05,13.93164]
[1778159973918,30.9,81057.66,0.0,-0.90446,7e-05,13.99672]
[1778159974792,30.9,81057.66,0.0,-0.90446,7e-05,13.99672]
[1778159974952,30.9,81057.66,0.0,-0.90446,7e-05,13.99672]
[1778159975459,30.9,81057.66,0.0,-0.90446,7e-05,13.99672]
[1778159975700,30.9,81057.97,0.0,-0.90444,7e-05,13.99877]
[1778159975932,30.9,81058.11,0.0,-0.90443,7e-05,13.99957]
[1778159980451,30.9,81061.12,0.0,-0.90424,7e-05,14.02092]
[1778159980703,30.9,81060.77,0.0,-0.90426,7e-05,14.01805]
[1778159986002,30.89,81058.89,0.0,-0.9044,7e-05,14.00246]
[1778159988916,30.89,81055.96,0.0,-0.90461,7e-05,13.98033]
[1778159988952,30.89,81055.96,0.0,-0.90461,7e-05,13.98033]
[1778159989331,30.89,81055.96,0.0,-0.90461,7e-05,13.98033]
[1778159989448,30.89,81055.96,0.0,-0.90461,7e-05,13.98033]
[1778159989540,30.89,81055.96,0.0,-0.90461,7e-05,13.97978]
[1778159996076,30.89,81056.61,0.0,-0.90458,7e-05,13.98282]
[1778159997083,30.89,81050.89,0.0,-0.90497,7e-05,13.94048]
[1778159998757,30.89,81049.92,0.0,-0.90503,7e-05,13.93305]
[1778159998953,30.89,81049.92,0.0,-0.90503,7e-05,13.93305]
[1778160003985,30.89,81049.02,0.0,-0.9051,7e-05,13.92549]
[1778160007155,30.89,81041.46,0.0,-0.90561,7e-05,13.8689]
[1778160007861,30.89,81041.46,0.0,-0.90561,7e-05,13.8689]
[1778160007951,30.89,81041.46,0.0,-0.90561,7e-05,13.8689]
[1778160009365,30.89,81040.69,0.0,-0.90567,7e-05,13.86307]
[1778160009449,30.89,81040.69,0.0,-0.90567,7e-05,13.86307]
[1778160009466,30.89,81039.21,0.0,-0.90577,7e-05,13.85195]
[1778160012462,30.89,81035.16,0.0,-0.90603,7e-05,13.82218]
[1778160012701,30.89,81033.63,0.0,-0.90614,7e-05,13.81081]
[1778160018232,30.89,81034.0,0.0,-0.90611,7e-05,13.81322]
[1778160022261,30.89,81039.0,0.0,-0.90579,7e-05,13.84964]
[1778160024567,30.89,81042.99,0.0,-0.90552,7e-05,13.87869]
[1778160024701,30.89,81045.74,0.0,-0.90534,7e-05,13.8987]
[1778160025074,30.89,81045.74,0.0,-0.90534,7e-05,13.8987]
[1778160025198,30.89,81045.74,0.0,-0.90534,7e-05,13.8987]
[1778160025303,30.89,81045.74,0.0,-0.90535,7e-05,13.89852]
[1778160028994,30.88,81046.77,0.0,-0.90528,7e-05,13.90558]
[1778160029200,30.88,81046.77,0.0,-0.90528,7e-05,13.90558]
[1778160034345,30.88,81047.92,0.0,-0.90524,7e-05,13.90956]
[1778160038666,30.88,81048.52,0.0,-0.9052,7e-05,13.9134]
[1778160038700,30.88,81048.52,0.0,-0.9052,7e-05,13.9134]
[1778160038993,30.88,81048.52,0.0,-0.9052,7e-05,13.9134]
[1778160039198,30.88,81048.52,0.0,-0.9052,7e-05,13.9134]
[1778160039380,30.88,81049.5,0.0,-0.90514,7e-05,13.92045]
[1778160042401,30.88,81058.91,0.0,-0.90452,7e-05,13.98909]
[1778160043384,30.88,81058.91,0.0,-0.90452,7e-05,13.98909]
[1778160043450,30.88,81058.91,0.0,-0.90452,7e-05,13.98909]
[1778160047695,30.88,81058.15,0.0,-0.90457,7e-05,13.98271]
[1778160047948,30.88,81058.15,0.0,-0.90457,7e-05,13.98271]
[1778160048444,30.88,81058.04,0.0,-0.90458,7e-05,13.98162]
[1778160057507,30.88,81058.22,0.0,-0.9046,7e-05,13.9801]
[1778160058676,30.88,81057.88,0.0,-0.90462,7e-05,13.97726]
[1778160058700,30.88,81057.88,0.0,-0.90462,7e-05,13.97726]
[1778160061535,30.88,81066.65,0.0,-0.90405,7e-05,14.04076]
[1778160062543,30.87,81069.56,0.0,-0.90386,7e-05,14.06176]
[1778160062761,30.87,81069.56,0.0,-0.90386,7e-05,14.06176]
[1778160062954,30.87,81069.56,0.0,-0.90386,7e-05,14.06176]
[1778160063330,30.87,81069.56,0.0,-0.90386,7e-05,14.06176]
[1778160063449,30.87,81069.56,0.0,-0.90386,7e-05,14.06176]
[1778160063549,30.87,81069.84,0.0,-0.90384,7e-05,14.06334]
[1778160068584,30.87,81068.95,0.0,-0.90392,7e-05,14.05534]
[1778160070864,30.87,81067.9,0.0,-0.90399,7e-05,14.04767]
[1778160070951,30.87,81067.9,0.0,-0.90399,7e-05,14.04767]
[1778160076640,30.87,81067.73,0.0,-0.904,7e-05,14.0467]
[1778160079354,30.87,81067.61,0.0,-0.90401,7e-05,14.04538]
[1778160079450,30.87,81067.61,0.0,-0.90401,7e-05,14.04538]
[1778160079852,30.87,81066.69,0.0,-0.90407,7e-05,14.03871]
[1778160079949,30.87,81066.69,0.0,-0.90407,7e-05,14.03871]
[1778160080049,30.87,81067.82,0.0,-0.90399,7e-05,14.04704]
[1778160085705,30.87,81070.35,0.0,-0.90385,7e-05,14.06286]
[1778160088602,30.87,81070.3,0.0,-0.90386,7e-05,14.062]
[1778160088699,30.87,81070.49,0.0,-0.90385,7e-05,14.06292]
[1778160094767,30.86,81070.64,0.0,-0.90389,7e-05,14.05704]
[1778160097053,30.86,81071.0,0.0,-0.90387,7e-05,14.0592]
[1778160097200,30.86,81071.0,0.0,-0.90387,7e-05,14.0592]
[1778160097301,30.86,81071.0,0.0,-0.90388,7e-05,14.0587]
[1778160100104,30.86,81070.96,0.0,-0.90389,7e-05,14.0579]
[1778160100199,30.86,81070.96,0.0,-0.90389,7e-05,14.0579]
[1778160104838,30.86,81089.4,0.0,-0.90268,7e-05,14.19067]
[1778160105845,30.86,81101.54,0.0,-0.90186,7e-05,14.28048]
[1778160106852,30.86,81103.46,0.0,-0.90172,7e-05,14.29483]
[1778160109873,30.86,81110.81,0.0,-0.90122,7e-05,14.3497]
[1778160113901,30.86,81115.01,0.0,-0.90094,7e-05,14.38005]
[1778160116938,30.86,81113.54,0.0,-0.90104,7e-05,14.36901]
[1778160116950,30.86,81113.54,0.0,-0.90104,7e-05,14.36901]
[1778160117627,30.86,81113.54,0.0,-0.90104,7e-05,14.36901]
[1778160117665,30.86,81113.32,0.0,-0.90106,7e-05,14.36731]
[1778160117701,30.86,81113.32,0.0,-0.90106,7e-05,14.36731]
[1778160120950,30.86,81119.35,0.0,-0.90065,7e-05,14.4121]
[1778160122422,30.86,81119.35,0.0,-0.90065,7e-05,14.4121]
[1778160122449,30.86,81119.35,0.0,-0.90065,7e-05,14.4121]
[1778160127999,30.85,81121.43,0.0,-0.90051,7e-05,14.42694]
[1778160129013,30.85,81134.05,0.0,-0.89964,7e-05,14.52106]
[1778160130014,30.85,81140.24,0.0,-0.89922,7e-05,14.56713]
[1778160131025,30.85,81130.85,0.0,-0.89987,7e-05,14.49661]
[1778160132028,30.85,81124.03,0.0,-0.90034,7e-05,14.4455]
[1778160133676,30.85,81124.03,0.0,-0.90034,7e-05,14.4455]
[1778160133707,30.85,81122.74,0.0,-0.90043,7e-05,14.43576]
[1778160136438,30.85,81117.23,0.0,-0.90081,7e-05,14.3945]
[1778160136449,30.85,81117.23,0.0,-0.90081,7e-05,14.3945]
[1778160137216,30.85,81114.43,0.0,-0.901,7e-05,14.3736]
[1778160137451,30.85,81114.43,0.0,-0.901,7e-05,14.3736]
[1778160137483,30.85,81111.25,0.0,-0.90122,7e-05,14.34996]
[1778160139079,30.85,81105.91,0.0,-0.90158,7e-05,14.3103]
[1778160140457,30.85,81105.91,0.0,-0.90158,7e-05,14.3103]
[1778160140496,30.85,81105.91,0.0,-0.90158,7e-05,14.3103]
[1778160145857,30.85,81107.26,0.0,-0.90149,7e-05,14.32089]
[1778160145950,30.85,81107.26,0.0,-0.90149,7e-05,14.32089]
[1778160146312,30.85,81107.26,0.0,-0.90149,7e-05,14.32089]
[1778160146450,30.85,81107.26,0.0,-0.90149,7e-05,14.32089]
[1778160146542,30.85,81107.37,0.0,-0.90148,7e-05,14.3218]
[1778160151475,30.85,81105.81,0.0,-0.90158,7e-05,14.31033]
[1778160151577,30.85,81105.66,0.0,-0.90161,7e-05,14.30577]
[1778160153169,30.85,81105.72,0.0,-0.90161,7e-05,14.30621]
[1778160153199,30.85,81105.72,0.0,-0.90161,7e-05,14.30621]
[1778160158700,30.85,81104.7,0.0,-0.90168,7e-05,14.29896]
[1778160158950,30.85,81101.7,0.0,-0.90188,7e-05,14.27675]
[1778160159296,30.85,81101.7,0.0,-0.90188,7e-05,14.27675]
[1778160159450,30.85,81101.7,0.0,-0.90188,7e-05,14.27675]
[1778160159535,30.85,81100.56,0.0,-0.90195,7e-05,14.26847]
[1778160164894,30.86,81096.22,0.0,-0.90224,7e-05,14.23683]
[1778160164953,30.86,81096.22,0.0,-0.90224,7e-05,14.23683]
[1778160165264,30.86,81098.7,0.0,-0.90208,7e-05,14.25496]
[1778160166613,30.86,81098.7,0.0,-0.90208,7e-05,14.25496]
[1778160166699,30.86,81098.7,0.0,-0.90208,7e-05,14.25496]
[1778160166646,30.86,81109.82,0.0,-0.90132,7e-05,14.33744]
[1778160168285,30.86,81113.22,0.0,-0.90109,7e-05,14.36276]
[1778160173320,30.86,81112.72,0.0,-0.90112,7e-05,14.359]
[1778160178566,30.86,81112.89,0.0,-0.90111,7e-05,14.36031]
[1778160178702,30.86,81112.89,0.0,-0.90111,7e-05,14.36031]
[1778160179721,30.86,81112.55,0.0,-0.90114,7e-05,14.35779]
[1778160179949,30.86,81112.58,0.0,-0.90113,7e-05,14.35802]
[1778160180375,30.86,81108.87,0.0,-0.90139,7e-05,14.33043]
[1778160181379,30.86,81103.91,0.0,-0.90172,7e-05,14.29359]
[1778160183168,30.85,81102.09,0.0,-0.90185,7e-05,14.2797]
[1778160183200,30.85,81102.09,0.0,-0.90185,7e-05,14.2797]
[1778160188428,30.85,81102.13,0.0,-0.90187,7e-05,14.27793]
[1778160193465,30.85,81101.81,0.0,-0.9019,7e-05,14.27407]
[1778160198501,30.85,81101.25,0.0,-0.90196,7e-05,14.26846]
[1778160199508,30.85,81094.27,0.0,-0.90243,7e-05,14.21639]
[1778160200804,30.85,81092.63,0.0,-0.90255,7e-05,14.20402]
[1778160200950,30.85,81092.63,0.0,-0.90255,7e-05,14.20402]
[1778160202164,30.85,81092.75,0.0,-0.90254,7e-05,14.20472]
[1778160202208,30.85,81092.75,0.0,-0.90254,7e-05,14.20472]
[1778160202529,30.85,81093.05,0.0,-0.90252,7e-05,14.20675]
[1778160205324,30.85,81095.32,0.0,-0.90237,7e-05,14.22319]
[1778160205448,30.85,81095.32,0.0,-0.90237,7e-05,14.22319]
[1778160208942,30.85,81095.73,0.0,-0.90235,7e-05,14.22532]
[1778160208948,30.85,81095.73,0.0,-0.90235,7e-05,14.22532]
[1778160209249,30.85,81095.73,0.0,-0.90235,7e-05,14.22532]
[1778160209449,30.85,81095.73,0.0,-0.90235,7e-05,14.22532]
[1778160209578,30.85,81094.3,0.0,-0.90245,7e-05,14.21449]
[1778160214613,30.85,81096.89,0.0,-0.9023,7e-05,14.22995]
[1778160214946,30.85,81096.89,0.0,-0.9023,7e-05,14.22995]
[1778160218641,30.85,81103.03,0.0,-0.90187,7e-05,14.27628]
[1778160219330,30.85,81103.03,0.0,-0.90187,7e-05,14.27628]
[1778160219454,30.85,81103.03,0.0,-0.90187,7e-05,14.27628]
[1778160219648,30.85,81103.09,0.0,-0.90187,7e-05,14.27686]
[1778160224683,30.85,81106.83,0.0,-0.90161,7e-05,14.30537]
[1778160229718,30.85,81105.34,0.0,-0.9017,7e-05,14.29479]
[1778160234753,30.85,81104.66,0.0,-0.90174,7e-05,14.29039]
[1778160240796,30.85,81103.28,0.0,-0.90183,7e-05,14.28103]
[1778160242818,30.85,81114.54,0.0,-0.90106,7e-05,14.36501]
[1778160245722,30.85,81113.57,0.0,-0.90112,7e-05,14.35782]
[1778160245952,30.85,81113.84,0.0,-0.90111,7e-05,14.35993]
[1778160246052,30.85,81113.95,0.0,-0.9011,7e-05,14.36075]
[1778160251715,30.85,81112.15,0.0,-0.90122,7e-05,14.34758]
[1778160256918,30.85,81108.13,0.0,-0.90149,7e-05,14.3185]
[1778160257925,30.85,81103.38,0.0,-0.90181,7e-05,14.28291]
[1778160259745,30.85,81103.38,0.0,-0.90181,7e-05,14.28291]
[1778160259778,30.85,81104.61,0.0,-0.90173,7e-05,14.29154]
[1778160259949,30.85,81104.61,0.0,-0.90173,7e-05,14.29154]
[1778160266989,30.85,81104.31,0.0,-0.90175,7e-05,14.28927]
[1778160272024,30.85,81106.95,0.0,-0.90159,7e-05,14.30606]
[1778160273700,30.85,81106.95,0.0,-0.90159,7e-05,14.30606]
[1778160277437,30.85,81104.56,0.0,-0.90175,7e-05,14.28887]
[1778160277701,30.85,81104.56,0.0,-0.90175,7e-05,14.28887]
[1778160277800,30.85,81103.57,0.0,-0.90181,7e-05,14.28186]
[1778160282246,30.85,81103.5,0.0,-0.90181,7e-05,14.28188]
[1778160282450,30.85,81103.5,0.0,-0.90181,7e-05,14.28188]
[1778160288136,30.85,81103.16,0.0,-0.90182,7e-05,14.28053]
[1778160290801,30.85,81104.38,0.0,-0.90174,7e-05,14.28975]
[1778160290954,30.86,81104.86,0.0,-0.9017,7e-05,14.29347]
[1778160291416,30.86,81104.86,0.0,-0.9017,7e-05,14.29347]
[1778160291451,30.86,81104.86,0.0,-0.9017,7e-05,14.29347]
[1778160291453,30.86,81104.85,0.0,-0.9017,7e-05,14.29354]
[1778160297199,30.86,81101.81,0.0,-0.9019,7e-05,14.27194]
[1778160298609,30.86,81101.81,0.0,-0.9019,7e-05,14.27194]
[1778160298700,30.86,81101.81,0.0,-0.9019,7e-05,14.27194]
[1778160298709,30.86,81102.26,0.0,-0.90187,7e-05,14.27561]
[1778160301229,30.86,81090.84,0.0,-0.90264,7e-05,14.19082]
[1778160302236,30.86,81087.4,0.0,-0.90288,7e-05,14.1652]
[1778160303768,30.86,81087.4,0.0,-0.90288,7e-05,14.1652]
[1778160303950,30.86,81087.73,0.0,-0.90286,7e-05,14.16742]
[1778160305257,30.86,81070.55,0.0,-0.90401,7e-05,14.04038]
[1778160306264,30.86,81062.1,0.0,-0.90458,7e-05,13.97771]
[1778160308278,30.85,81058.72,0.0,-0.90481,7e-05,13.95223]
[1778160311299,30.85,81053.37,0.0,-0.90517,7e-05,13.91202]
[1778160316227,30.85,81051.96,0.0,-0.90528,7e-05,13.90077]
[1778160316451,30.85,81051.96,0.0,-0.90528,7e-05,13.90077]
[1778160316550,30.85,81050.94,0.0,-0.90535,7e-05,13.89281]
[1778160317341,30.85,81046.23,0.0,-0.90566,7e-05,13.85824]
[1778160319364,30.85,81041.42,0.0,-0.90598,7e-05,13.82264]
[1778160320369,30.85,81048.16,0.0,-0.90554,7e-05,13.87193]
[1778160322776,30.85,81049.79,0.0,-0.90543,7e-05,13.88368]
[1778160322950,30.85,81050.73,0.0,-0.90537,7e-05,13.8901]
[1778160328425,30.85,81045.75,0.0,-0.90571,7e-05,13.85239]
[1778160329097,30.85,81045.75,0.0,-0.90571,7e-05,13.85239]
[1778160329201,30.85,81045.75,0.0,-0.90571,7e-05,13.85239]
[1778160329409,30.85,81045.75,0.0,-0.90571,7e-05,13.85239]
[1778160329454,30.85,81045.75,0.0,-0.90571,7e-05,13.85239]
[1778160329504,30.85,81045.78,0.0,-0.90571,7e-05,13.85241]
[1778160335475,30.85,81044.88,0.0,-0.9058,7e-05,13.84126]
[1778160336416,30.85,81044.88,0.0,-0.9058,7e-05,13.84126]
[1778160336454,30.85,81044.88,0.0,-0.9058,7e-05,13.84126]
[1778160336805,30.85,81044.88,0.0,-0.9058,7e-05,13.84126]
[1778160336482,30.85,81044.65,0.0,-0.90582,7e-05,13.83942]
[1778160336952,30.85,81044.65,0.0,-0.90582,7e-05,13.83942]
[1778160342525,30.85,81040.68,0.0,-0.90609,7e-05,13.80961]
[1778160344539,30.85,81031.57,0.0,-0.90669,7e-05,13.74278]
[1778160345546,30.85,81019.86,0.0,-0.90746,7e-05,13.65722]
[1778160347561,30.85,81010.26,0.0,-0.90808,6e-05,13.58748]
[1778160348568,30.85,81014.68,0.0,-0.90779,7e-05,13.61982]
[1778160350582,30.85,81009.26,0.0,-0.90814,6e-05,13.5808]
[1778160352696,30.85,81008.44,0.0,-0.90819,6e-05,13.57524]
[1778160352786,30.85,81008.27,0.0,-0.9082,6e-05,13.57425]
[1778160352953,30.85,81008.27,0.0,-0.9082,6e-05,13.57425]
[1778160353412,30.85,81008.27,0.0,-0.9082,6e-05,13.57425]
[1778160353456,30.85,81008.27,0.0,-0.9082,6e-05,13.57425]
[1778160358250,30.85,81009.21,0.0,-0.90812,6e-05,13.58222]
[1778160358452,30.85,81009.21,0.0,-0.90812,6e-05,13.58222]
[1778160358542,30.85,81009.21,0.0,-0.90812,6e-05,13.58222]
[1778160358699,30.85,81009.21,0.0,-0.90812,6e-05,13.58222]
[1778160358801,30.85,81008.64,0.0,-0.90816,6e-05,13.5783]
[1778160363680,30.85,81014.83,0.0,-0.90775,7e-05,13.6244]
[1778160363959,30.85,81014.83,0.0,-0.90775,7e-05,13.6244]
[1778160364208,30.85,81014.83,0.0,-0.90775,7e-05,13.6244]
[1778160364212,30.85,81014.83,0.0,-0.90775,7e-05,13.6244]
[1778160364454,30.85,81014.83,0.0,-0.90775,7e-05,13.6244]
[1778160364687,30.85,81014.78,0.0,-0.90775,7e-05,13.62419]
[1778160369624,30.85,81014.69,0.0,-0.90775,7e-05,13.62419]
[1778160369702,30.85,81014.69,0.0,-0.90775,7e-05,13.62419]
[1778160369722,30.85,81015.41,0.0,-0.9077,7e-05,13.62961]
[1778160370694,30.85,81015.41,0.0,-0.9077,7e-05,13.62961]
[1778160370953,30.85,81014.68,0.0,-0.90775,7e-05,13.62445]
[1778160377779,30.85,81008.26,0.0,-0.90815,6e-05,13.57893]
[1778160378017,30.85,81008.26,0.0,-0.90815,6e-05,13.57893]
[1778160378200,30.85,81008.26,0.0,-0.90815,6e-05,13.57893]
[1778160378953,30.85,81008.26,0.0,-0.90815,6e-05,13.57893]
[1778160379199,30.85,81008.26,0.0,-0.90815,6e-05,13.57893]
[1778160379792,30.85,81008.23,0.0,-0.90815,6e-05,13.57917]
[1778160384828,30.86,81006.46,0.0,-0.90826,6e-05,13.56744]
[1778160385629,30.86,81006.46,0.0,-0.90826,6e-05,13.56744]
[1778160385716,30.86,81006.46,0.0,-0.90826,6e-05,13.56744]
[1778160385834,30.86,81001.92,0.0,-0.90855,6e-05,13.53469]
[1778160386966,30.86,81001.56,0.0,-0.90857,6e-05,13.53236]
[1778160387207,30.86,81001.56,0.0,-0.90857,6e-05,13.53236]
[1778160387702,30.86,81001.56,0.0,-0.90857,6e-05,13.53236]
[1778160387848,30.86,81001.69,0.0,-0.90856,6e-05,13.53358]
[1778160392883,30.86,81001.17,0.0,-0.9086,6e-05,13.52773]
[1778160395349,30.86,80999.45,0.0,-0.9087,6e-05,13.51583]
[1778160395451,30.86,80999.45,0.0,-0.9087,6e-05,13.51583]
[1778160395904,30.86,80996.9,0.0,-0.90887,6e-05,13.49764]
[1778160397230,30.86,80997.83,0.0,-0.9088,6e-05,13.50472]
[1778160397450,30.86,80997.83,0.0,-0.9088,6e-05,13.50472]
[1778160401737,30.86,80999.34,0.0,-0.90869,6e-05,13.5169]
[1778160401950,30.86,80999.34,0.0,-0.90869,6e-05,13.5169]
[1778160404063,30.86,80997.38,0.0,-0.90881,6e-05,13.50358]
[1778160404200,30.86,80997.38,0.0,-0.90881,6e-05,13.50358]
[1778160404967,30.86,80997.23,0.0,-0.90882,6e-05,13.5028]
[1778160409463,30.86,80997.27,0.0,-0.90881,6e-05,13.50403]
[1778160409704,30.86,80997.27,0.0,-0.90881,6e-05,13.50403]
[1778160415208,30.87,81000.95,0.0,-0.90856,6e-05,13.53235]
[1778160415449,30.87,81000.95,0.0,-0.90856,6e-05,13.53235]
[1778160415464,30.87,80997.34,0.0,-0.90879,6e-05,13.50641]
[1778160416394,30.87,80997.34,0.0,-0.90879,6e-05,13.50641]
[1778160416453,30.87,80997.34,0.0,-0.90879,6e-05,13.50641]
[1778160422929,30.87,81000.24,0.0,-0.90858,6e-05,13.52931]
[1778160422086,30.87,81009.12,0.0,-0.90801,6e-05,13.59406]
[1778160423093,30.87,81006.1,0.0,-0.9082,6e-05,13.57226]
[1778160424412,30.87,81006.1,0.0,-0.9082,6e-05,13.57226]
[1778160424876,30.87,81006.1,0.0,-0.9082,6e-05,13.57226]
[1778160424950,30.87,81004.77,0.0,-0.90828,6e-05,13.56299]
[1778160425239,30.87,81004.77,0.0,-0.90828,6e-05,13.56299]
[1778160431149,30.87,81001.11,0.0,-0.90851,6e-05,13.53772]
[1778160432010,30.87,81001.11,0.0,-0.90851,6e-05,13.53772]
[1778160432200,30.87,81001.11,0.0,-0.90851,6e-05,13.53772]
[1778160432203,30.87,81001.11,0.0,-0.90851,6e-05,13.53772]
[1778160432448,30.87,81001.11,0.0,-0.90851,6e-05,13.53772]
[1778160432549,30.87,81000.92,0.0,-0.90852,6e-05,13.53658]
[1778160434170,30.87,80994.77,0.0,-0.90891,6e-05,13.4925]
[1778160435459,30.87,80994.77,0.0,-0.90891,6e-05,13.4925]
[1778160435699,30.87,80994.77,0.0,-0.90891,6e-05,13.4925]
[1778160437193,30.87,80990.15,0.0,-0.9092,6e-05,13.45997]
[1778160438744,30.87,80990.15,0.0,-0.9092,6e-05,13.45997]
[1778160438955,30.87,80990.15,0.0,-0.9092,6e-05,13.45997]
[1778160438771,30.87,80987.32,0.0,-0.90937,6e-05,13.44024]
[1778160439975,30.87,80987.32,0.0,-0.90937,6e-05,13.44024]
[1778160439206,30.87,80987.15,0.0,-0.90938,6e-05,13.43901]
[1778160440200,30.87,80987.15,0.0,-0.90938,6e-05,13.43901]
[1778160441220,30.88,80980.39,0.0,-0.90981,6e-05,13.39091]
[1778160442227,30.88,80974.99,0.0,-0.91015,6e-05,13.3524]
[1778160443234,30.88,80966.01,0.0,-0.91072,6e-05,13.28775]
[1778160444241,30.88,80965.34,0.0,-0.91076,6e-05,13.28308]
[1778160445299,30.88,80965.34,0.0,-0.91076,6e-05,13.28308]
[1778160445450,30.88,80965.34,0.0,-0.91076,6e-05,13.28308]
[1778160445551,30.88,80966.31,0.0,-0.9107,6e-05,13.29022]
[1778160447065,30.88,80967.08,0.0,-0.91065,6e-05,13.2959]
[1778160447239,30.88,80967.08,0.0,-0.91065,6e-05,13.2959]
[1778160452007,30.88,80965.49,0.0,-0.91075,6e-05,13.28502]
[1778160452200,30.88,80965.18,0.0,-0.91079,6e-05,13.27947]
[1778160452381,30.88,80965.18,0.0,-0.91079,6e-05,13.27947]
[1778160452454,30.88,80965.18,0.0,-0.91079,6e-05,13.27947]
[1778160452533,30.88,80964.49,0.0,-0.91083,6e-05,13.27467]
[1778160456732,30.88,80964.36,0.0,-0.91083,6e-05,13.27428]
[1778160456770,30.88,80961.71,0.0,-0.911,6e-05,13.25541]
[1778160457334,30.88,80956.45,0.0,-0.91133,6e-05,13.21785]
[1778160460310,30.88,80955.16,0.0,-0.9114,6e-05,13.20919]
[1778160460355,30.88,80956.87,0.0,-0.91129,6e-05,13.22177]
[1778160463376,30.88,80953.27,0.0,-0.91151,6e-05,13.19684]
[1778160468411,30.88,80951.5,0.0,-0.91161,6e-05,13.1858]
[1778160470582,30.88,80948.74,0.0,-0.91178,6e-05,13.16637]
[1778160470698,30.88,80948.74,0.0,-0.91178,6e-05,13.16637]
[1778160470729,30.88,80941.84,0.0,-0.91221,6e-05,13.11735]
[1778160472256,30.89,80939.8,0.0,-0.91233,6e-05,13.10323]
[1778160472451,30.89,80939.8,0.0,-0.91233,6e-05,13.10323]
[1778160478521,30.89,80940.62,0.0,-0.91226,6e-05,13.11204]
[1778160478700,30.89,80940.62,0.0,-0.91226,6e-05,13.11204]
[1778160478725,30.89,80945.17,0.0,-0.91197,6e-05,13.14509]
[1778160479526,30.89,80945.17,0.0,-0.91197,6e-05,13.14509]
[1778160479701,30.89,80945.17,0.0,-0.91197,6e-05,13.14509]
[1778160482482,30.89,80945.66,0.0,-0.91193,6e-05,13.14938]
[1778160482703,30.89,80945.66,0.0,-0.91193,6e-05,13.14938]
[1778160488688,30.89,80945.35,0.0,-0.91193,6e-05,13.14944]
[1778160488699,30.89,80945.35,0.0,-0.91193,6e-05,13.14944]
[1778160489021,30.89,80945.35,0.0,-0.91193,6e-05,13.14944]
[1778160489048,30.89,80944.69,0.0,-0.91196,6e-05,13.14566]
[1778160489205,30.89,80944.69,0.0,-0.91196,6e-05,13.14566]
[1778160495604,30.9,80942.57,0.0,-0.91207,6e-05,13.13341]
[1778160500639,30.9,80942.67,0.0,-0.91206,6e-05,13.13411]
[1778160503690,30.9,80941.82,0.0,-0.91211,6e-05,13.12803]
[1778160503698,30.9,80941.82,0.0,-0.91211,6e-05,13.12803]
[1778160503791,30.9,80941.46,0.0,-0.91213,6e-05,13.12599]
[1778160504667,30.9,80933.76,0.0,-0.91261,6e-05,13.07097]
[1778160505652,30.9,80933.76,0.0,-0.91261,6e-05,13.07097]
[1778160505701,30.9,80933.76,0.0,-0.91261,6e-05,13.07097]
[1778160507688,30.9,80930.95,0.0,-0.91279,6e-05,13.05117]
[1778160509702,30.9,80923.91,0.0,-0.91322,6e-05,13.00125]
[1778160510826,30.9,80923.91,0.0,-0.91322,6e-05,13.00125]
[1778160510948,30.9,80923.91,0.0,-0.91322,6e-05,13.00125]
[1778160511049,30.9,80925.71,0.0,-0.91313,6e-05,13.01095]
[1778160511716,30.9,80930.27,0.0,-0.91284,6e-05,13.04345]
[1778160512713,30.9,80930.27,0.0,-0.91284,6e-05,13.04345]
[1778160512950,30.9,80930.27,0.0,-0.91284,6e-05,13.04345]
[1778160516444,30.9,80934.84,0.0,-0.91255,6e-05,13.07664]
[1778160516699,30.9,80934.84,0.0,-0.91255,6e-05,13.07664]
[1778160517296,30.9,80935.34,0.0,-0.91252,6e-05,13.0803]
[1778160517447,30.9,80935.34,0.0,-0.91252,6e-05,13.0803]
[1778160517758,30.9,80940.87,0.0,-0.91218,6e-05,13.11991]
[1778160522793,30.9,80942.12,0.0,-0.91208,6e-05,13.13109]
[1778160527828,30.91,80942.55,0.0,-0.91203,6e-05,13.13674]
[1778160530461,30.91,80943.37,0.0,-0.91197,6e-05,13.14361]
[1778160530699,30.91,80943.37,0.0,-0.91197,6e-05,13.14361]
[1778160535886,30.91,80942.41,0.0,-0.912,6e-05,13.13966]
[1778160537854,30.91,80941.84,0.0,-0.91203,6e-05,13.13609]
[1778160537950,30.91,80941.84,0.0,-0.91203,6e-05,13.13609]
[1778160542449,30.92,80943.0,0.0,-0.91194,6e-05,13.14687]
[1778160542936,30.92,80944.14,0.0,-0.91186,6e-05,13.15552]
[1778160543943,30.92,80949.21,0.0,-0.91154,6e-05,13.19231]
[1778160544246,30.92,80949.21,0.0,-0.91154,6e-05,13.19231]
[1778160544950,30.92,80956.08,0.0,-0.9111,6e-05,13.242]
[1778160546111,30.92,80956.08,0.0,-0.9111,6e-05,13.242]
[1778160546203,30.92,80957.16,0.0,-0.91103,6e-05,13.2496]
[1778160548978,30.92,80960.55,0.0,-0.91081,6e-05,13.27496]
[1778160551249,30.92,80962.71,0.0,-0.91067,6e-05,13.29105]
[1778160551451,30.92,80962.71,0.0,-0.91067,6e-05,13.29105]
[1778160551573,30.92,80962.71,0.0,-0.91067,6e-05,13.29105]
[1778160551700,30.92,80962.71,0.0,-0.91067,6e-05,13.29105]
[1778160551999,30.92,80962.79,0.0,-0.91065,6e-05,13.29235]
[1778160553764,30.92,80960.69,0.0,-0.91078,6e-05,13.27797]
[1778160554013,30.92,80953.31,0.0,-0.91125,6e-05,13.22475]
[1778160554833,30.92,80953.31,0.0,-0.91125,6e-05,13.22475]
[1778160554952,30.92,80953.31,0.0,-0.91125,6e-05,13.22475]
[1778160560055,30.92,80952.07,0.0,-0.91131,6e-05,13.21798]
[1778160561002,30.92,80952.07,0.0,-0.91131,6e-05,13.21798]
[1778160561202,30.92,80952.6,0.0,-0.91127,6e-05,13.22213]
[1778160567104,30.93,80954.24,0.0,-0.91115,6e-05,13.23581]
[1778160567850,30.93,80954.24,0.0,-0.91115,6e-05,13.23581]
[1778160567951,30.93,80954.24,0.0,-0.91115,6e-05,13.23581]
[1778160573146,30.93,80955.42,0.0,-0.91108,6e-05,13.24256]
[1778160573921,30.93,80955.42,0.0,-0.91108,6e-05,13.24256]
[1778160573952,30.93,80955.42,0.0,-0.91108,6e-05,13.24256]
[1778160576167,30.93,80961.27,0.0,-0.9107,6e-05,13.28539]
[1778160578112,30.93,80961.27,0.0,-0.9107,6e-05,13.28539]
[1778160578200,30.93,80960.51,0.0,-0.91075,6e-05,13.28014]
[1778160583216,30.93,80962.9,0.0,-0.91059,6e-05,13.29863]
[1778160584791,30.93,80962.9,0.0,-0.91059,6e-05,13.29863]
[1778160584949,30.93,80962.9,0.0,-0.91059,6e-05,13.29863]
[1778160590265,30.93,80967.91,0.0,-0.91026,6e-05,13.33588]
[1778160591299,30.93,80967.91,0.0,-0.91026,6e-05,13.33588]
[1778160591448,30.93,80967.91,0.0,-0.91026,6e-05,13.33588]
[1778160597314,30.93,80963.17,0.0,-0.91055,6e-05,13.30271]
[1778160598276,30.93,80963.17,0.0,-0.91055,6e-05,13.30271]
[1778160598451,30.93,80963.17,0.0,-0.91055,6e-05,13.30271]
[1778160598537,30.93,80959.31,0.0,-0.91079,6e-05,13.27517]
[1778160601943,30.94,80961.26,0.0,-0.91067,6e-05,13.28965]
[1778160602200,30.94,80963.67,0.0,-0.91051,6e-05,13.30738]
[1778160604037,30.94,80965.66,0.0,-0.91038,6e-05,13.32169]
[1778160604140,30.94,80961.44,0.0,-0.91065,6e-05,13.29171]
[1778160604201,30.94,80961.44,0.0,-0.91065,6e-05,13.29171]
[1778160604363,30.94,80955.53,0.0,-0.91102,6e-05,13.24928]
[1778160608074,30.94,80955.3,0.0,-0.91103,6e-05,13.24813]
[1778160608116,30.94,80952.1,0.0,-0.91123,6e-05,13.22577]
[1778160608202,30.94,80952.1,0.0,-0.91123,6e-05,13.22577]
[1778160609398,30.94,80945.3,0.0,-0.91165,6e-05,13.17739]
[1778160611412,30.94,80954.15,0.0,-0.91109,6e-05,13.24155]
[1778160612781,30.94,80954.15,0.0,-0.91109,6e-05,13.24155]
[1778160612802,30.94,80946.38,0.0,-0.91158,6e-05,13.18617]
[1778160613434,30.94,80940.37,0.0,-0.91195,6e-05,13.14355]
[1778160615119,30.94,80940.37,0.0,-0.91195,6e-05,13.14355]
[1778160615187,30.94,80939.86,0.0,-0.91198,6e-05,13.14081]
[1778160615543,30.94,80939.86,0.0,-0.91198,6e-05,13.14081]
[1778160616455,30.94,80936.83,0.0,-0.91216,6e-05,13.11961]
[1778160617249,30.94,80936.83,0.0,-0.91216,6e-05,13.11961]
[1778160617451,30.94,80936.83,0.0,-0.91216,6e-05,13.11961]
[1778160618469,30.94,80939.79,0.0,-0.91197,6e-05,13.14173]
[1778160620994,30.94,80941.1,0.0,-0.91188,6e-05,13.15154]
[1778160621202,30.94,80941.1,0.0,-0.91188,6e-05,13.15154]
[1778160622501,30.94,80937.46,0.0,-0.9121,6e-05,13.12678]
[1778160626789,30.95,80944.3,0.0,-0.91165,6e-05,13.17753]
[1778160627227,30.95,80944.3,0.0,-0.91165,6e-05,13.17753]
[1778160627480,30.95,80944.3,0.0,-0.91165,6e-05,13.17753]
[1778160627704,30.95,80944.3,0.0,-0.91165,6e-05,13.17753]
[1778160627761,30.95,80945.84,0.0,-0.91155,6e-05,13.18895]
[1778160631470,30.95,80944.47,0.0,-0.91163,6e-05,13.18028]
[1778160631698,30.95,80944.47,0.0,-0.91163,6e-05,13.18028]
[1778160631800,30.95,80944.63,0.0,-0.91163,6e-05,13.17834]
[1778160633473,30.95,80945.03,0.0,-0.91161,6e-05,13.18159]
[1778160633700,30.95,80945.03,0.0,-0.91161,6e-05,13.18159]
[1778160634586,30.95,80952.04,0.0,-0.91116,6e-05,13.23257]
[1778160635593,30.95,80957.5,0.0,-0.9108,6e-05,13.2725]
[1778160636564,30.95,80957.5,0.0,-0.9108,6e-05,13.2725]
[1778160636699,30.95,80957.5,0.0,-0.9108,6e-05,13.2725]
[1778160638527,30.95,80960.09,0.0,-0.91064,6e-05,13.29157]
[1778160638698,30.95,80960.09,0.0,-0.91064,6e-05,13.29157]
[1778160638799,30.95,80960.28,0.0,-0.91062,6e-05,13.29315]
[1778160640630,30.95,80953.39,0.0,-0.91105,6e-05,13.24413]
[1778160641270,30.95,80953.39,0.0,-0.91105,6e-05,13.24413]
[1778160641448,30.95,80953.39,0.0,-0.91105,6e-05,13.24413]
[1778160643769,30.95,80950.22,0.0,-0.91125,6e-05,13.22202]
[1778160643947,30.95,80950.22,0.0,-0.91125,6e-05,13.22202]
[1778160644048,30.95,80949.54,0.0,-0.91129,6e-05,13.21781]
[1778160645288,30.95,80947.56,0.0,-0.91141,6e-05,13.20363]
[1778160645448,30.95,80947.56,0.0,-0.91141,6e-05,13.20363]
[1778160648384,30.96,80952.98,0.0,-0.91106,6e-05,13.24346]
[1778160648449,30.96,80952.98,0.0,-0.91106,6e-05,13.24346]
[1778160649232,30.96,80952.98,0.0,-0.91106,6e-05,13.24346]
[1778160649447,30.96,80956.7,0.0,-0.91082,6e-05,13.27044]
[1778160649693,30.96,80956.24,0.0,-0.91085,6e-05,13.26739]
[1778160654728,30.96,80953.8,0.0,-0.91099,6e-05,13.25112]
[1778160655502,30.96,80953.8,0.0,-0.91099,6e-05,13.25112]
[1778160655699,30.96,80953.8,0.0,-0.91099,6e-05,13.25112]
[1778160657749,30.96,80946.9,0.0,-0.91142,6e-05,13.20247]
[1778160658327,30.96,80946.9,0.0,-0.91142,6e-05,13.20247]
[1778160659884,30.96,80950.16,0.0,-0.91121,6e-05,13.22615]
[1778160660770,30.96,80944.66,0.0,-0.91155,6e-05,13.18735]
[1778160662104,30.96,80944.66,0.0,-0.91155,6e-05,13.18735]
[1778160662200,30.96,80944.66,0.0,-0.91155,6e-05,13.18735]
[1778160663791,30.96,80931.55,0.0,-0.91237,6e-05,13.09475]
[1778160664799,30.96,80921.92,0.0,-0.91296,6e-05,13.0266]
[1778160665805,30.96,80915.45,0.0,-0.91336,6e-05,12.98111]
[1778160666812,30.96,80913.57,0.0,-0.91347,6e-05,12.96836]
[1778160667819,30.96,80903.93,0.0,-0.91406,6e-05,12.90067]
[1778160669833,30.97,80903.52,0.0,-0.91407,6e-05,12.89921]
[1778160670452,30.97,80903.52,0.0,-0.91407,6e-05,12.89921]
[1778160670700,30.97,80903.52,0.0,-0.91407,6e-05,12.89921]
[1778160674868,30.97,80912.23,0.0,-0.9135,6e-05,12.96473]
[1778160676464,30.97,80915.53,0.0,-0.91329,6e-05,12.98888]
[1778160676882,30.97,80921.39,0.0,-0.91292,6e-05,13.03116]
[1778160678896,30.97,80930.58,0.0,-0.91234,6e-05,13.0977]
[1778160680911,30.98,80934.38,0.0,-0.91208,6e-05,13.12661]
[1778160682930,30.98,80943.45,0.0,-0.9115,6e-05,13.19306]
[1778160683940,30.98,80933.66,0.0,-0.91211,6e-05,13.12393]
[1778160684945,30.98,80915.99,0.0,-0.9132,6e-05,12.99887]
[1778160685952,30.98,80909.8,0.0,-0.91358,6e-05,12.95577]
[1778160686959,30.98,80910.14,0.0,-0.91355,6e-05,12.95921]
[1778160689879,30.99,80909.94,0.0,-0.91354,6e-05,12.95998]
[1778160689952,30.99,80909.94,0.0,-0.91354,6e-05,12.95998]
[1778160689980,30.99,80910.53,0.0,-0.91348,6e-05,12.96633]
[1778160694008,30.99,80904.86,0.0,-0.91382,6e-05,12.927]
[1778160695015,30.99,80898.8,0.0,-0.91419,6e-05,12.88411]
[1778160697029,31.0,80899.64,0.0,-0.91412,6e-05,12.89219]
[1778160698507,31.0,80903.1,0.0,-0.9139,6e-05,12.91738]
[1778160698698,31.0,80903.1,0.0,-0.9139,6e-05,12.91738]
[1778160702136,31.0,80908.05,0.0,-0.91358,6e-05,12.95442]
[1778160702199,31.0,80908.05,0.0,-0.91358,6e-05,12.95442]
[1778160702170,31.0,80908.37,0.0,-0.91355,6e-05,12.9573]
[1778160703073,31.0,80901.81,0.0,-0.91396,6e-05,12.91084]
[1778160704086,31.0,80892.11,0.0,-0.91455,6e-05,12.84289]
[1778160705096,31.0,80882.24,0.0,-0.91514,6e-05,12.77399]
[1778160706103,31.0,80885.52,0.0,-0.91494,6e-05,12.79788]
[1778160707270,31.0,80885.52,0.0,-0.91494,6e-05,12.79788]
[1778160712145,31.01,80879.42,0.0,-0.91526,6e-05,12.76102]
[1778160713434,31.01,80880.92,0.0,-0.91516,6e-05,12.77247]
[1778160713448,31.01,80880.92,0.0,-0.91516,6e-05,12.77247]
[1778160714573,31.01,80881.34,0.0,-0.91512,6e-05,12.77631]
[1778160714698,31.01,80881.34,0.0,-0.91512,6e-05,12.77631]
[1778160715166,31.01,80880.29,0.0,-0.91518,6e-05,12.76979]
[1778160718857,31.02,80880.67,0.0,-0.91513,6e-05,12.77514]
[1778160718952,31.02,80880.67,0.0,-0.91513,6e-05,12.77514]
[1778160721208,31.02,80890.15,0.0,-0.91453,6e-05,12.84449]
[1778160721970,31.02,80890.15,0.0,-0.91453,6e-05,12.84449]
[1778160722128,31.02,80890.15,0.0,-0.91453,6e-05,12.84449]
[1778160722200,31.02,80890.15,0.0,-0.91453,6e-05,12.84449]
[1778160722215,31.02,80890.19,0.0,-0.91452,6e-05,12.84554]
[1778160725236,31.02,80876.57,0.0,-0.91534,6e-05,12.75114]
[1778160726254,31.02,80856.38,0.0,-0.91656,6e-05,12.61017]
[1778160727182,31.02,80856.38,0.0,-0.91656,6e-05,12.61017]
[1778160727257,31.03,80841.04,0.0,-0.91747,6e-05,12.50372]
[1778160728264,31.03,80836.54,0.0,-0.91767,6e-05,12.48009]
[1778160730165,31.03,80832.44,0.0,-0.91791,6e-05,12.45159]
[1778160730278,31.06,80830.54,0.0,-0.91789,6e-05,12.45465]
[1778160733304,31.09,80811.14,0.0,-0.91882,6e-05,12.34497]
[1778160734309,31.09,80803.65,0.0,-0.91925,6e-05,12.29378]
[1778160736324,31.09,80798.51,0.0,-0.91954,6e-05,12.25958]
[1778160737360,31.09,80793.08,0.0,-0.91986,6e-05,12.22287]
[1778160738406,31.09,80773.04,0.0,-0.92102,6e-05,12.08564]
[1778160739353,31.09,80767.33,0.0,-0.92134,6e-05,12.04755]
[1778160741452,31.1,80768.23,0.0,-0.92119,6e-05,12.06463]
[1778160742377,31.11,80777.84,0.0,-0.92063,6e-05,12.13127]
[1778160743399,31.11,80795.09,0.0,-0.91962,6e-05,12.25048]
[1778160744399,31.11,80801.93,0.0,-0.91921,6e-05,12.29823]
[1778160745408,31.11,80824.82,0.0,-0.91786,6e-05,12.45705]
[1778160746416,31.11,80831.5,0.0,-0.91745,6e-05,12.50424]
[1778160747423,31.11,80839.64,0.0,-0.91696,6e-05,12.5616]
[1778160748430,31.11,80836.59,0.0,-0.91714,6e-05,12.54103]
[1778160749437,31.11,80828.57,0.0,-0.91761,6e-05,12.48598]
[1778160750444,31.11,80814.21,0.0,-0.91845,6e-05,12.38726]
[1778160751451,31.11,80815.99,0.0,-0.91836,6e-05,12.39707]
[1778160755479,31.12,80825.73,0.0,-0.91776,6e-05,12.46713]
[1778160756486,31.12,80828.35,0.0,-0.9176,6e-05,12.4861]
[1778160758503,31.12,80838.52,0.0,-0.91698,6e-05,12.55827]
[1778160759507,31.12,80834.14,0.0,-0.91723,6e-05,12.52845]
[1778160764542,31.13,80821.56,0.0,-0.91795,6e-05,12.4445]
[1778160765549,31.13,80806.93,0.0,-0.91881,6e-05,12.34415]
[1778160766558,31.13,80808.37,0.0,-0.91872,6e-05,12.35458]
[1778160768572,31.13,80802.66,0.0,-0.91905,6e-05,12.31612]
[1778160771598,31.13,80807.86,0.0,-0.91873,6e-05,12.35359]
[1778160773612,31.13,80813.73,0.0,-0.91837,6e-05,12.39508]
[1778160774620,31.13,80826.3,0.0,-0.91763,6e-05,12.48256]
[1778160775626,31.13,80838.08,0.0,-0.91692,6e-05,12.56518]
[1778160776637,31.13,80844.39,0.0,-0.91653,6e-05,12.60978]
[1778160778647,31.14,80839.96,0.0,-0.91679,6e-05,12.58005]
[1778160780661,31.14,80847.44,0.0,-0.91633,6e-05,12.63341]
[1778160782675,31.14,80855.71,0.0,-0.91582,6e-05,12.69223]
[1778160785696,31.14,80837.84,0.0,-0.91688,6e-05,12.56902]
[1778160786703,31.14,80820.41,0.0,-0.91792,6e-05,12.4482]
[1778160787710,31.14,80826.73,0.0,-0.91754,6e-05,12.49236]
[1778160789727,31.14,80828.63,0.0,-0.91742,6e-05,12.50608]
[1778160790755,31.14,80819.43,0.0,-0.91797,6e-05,12.44256]
[1778160791749,31.14,80809.92,0.0,-0.91852,6e-05,12.37716]
[1778160792756,31.14,80821.36,0.0,-0.91784,6e-05,12.45675]
[1778160793763,31.14,80828.01,0.0,-0.91745,6e-05,12.50321]
[1778160794770,31.14,80843.6,0.0,-0.91651,6e-05,12.61189]
[1778160795777,31.14,80845.91,0.0,-0.91637,6e-05,12.62858]
[1778160797791,31.15,80835.58,0.0,-0.91698,6e-05,12.55777]
[1778160798798,31.15,80834.54,0.0,-0.91704,6e-05,12.55072]
[1778160800812,31.15,80849.33,0.0,-0.91614,6e-05,12.65505]
[1778160801819,31.15,80852.49,0.0,-0.91594,6e-05,12.67762]
[1778160802827,31.15,80859.97,0.0,-0.91549,6e-05,12.7304]
[1778160803833,31.15,80870.65,0.0,-0.91484,6e-05,12.80565]
[1778160804844,31.15,80869.67,0.0,-0.91489,6e-05,12.79906]
[1778160807057,31.15,80869.88,0.0,-0.91488,6e-05,12.80084]
[1778160807210,31.15,80869.88,0.0,-0.91488,6e-05,12.80084]
[1778160807719,31.15,80869.83,0.0,-0.91488,6e-05,12.8011]
[1778160807951,31.15,80869.83,0.0,-0.91488,6e-05,12.8011]
[1778160808052,31.15,80871.92,0.0,-0.91475,6e-05,12.81577]
[1778160809875,31.15,80866.07,0.0,-0.9151,6e-05,12.77533]
[1778160811889,31.15,80855.9,0.0,-0.91573,6e-05,12.70145]
[1778160814910,31.15,80850.54,0.0,-0.91604,6e-05,12.66546]
[1778160817931,31.16,80844.36,0.0,-0.9164,6e-05,12.62403]
[1778160820952,31.16,80837.26,0.0,-0.91681,6e-05,12.57589]
[1778160824981,31.16,80852.31,0.0,-0.9159,6e-05,12.68199]
[1778160825988,31.16,80845.74,0.0,-0.91629,6e-05,12.63674]
[1778160826995,31.16,80832.82,0.0,-0.91706,6e-05,12.54683]
[1778160827879,31.16,80832.82,0.0,-0.91706,6e-05,12.54683]
[1778160827950,31.16,80832.82,0.0,-0.91706,6e-05,12.54683]
[1778160829009,31.16,80829.35,0.0,-0.91726,6e-05,12.52301]
[1778160833037,31.16,80837.28,0.0,-0.91678,6e-05,12.57905]
[1778160833871,31.16,80837.28,0.0,-0.91678,6e-05,12.57905]
[1778160833952,31.16,80837.28,0.0,-0.91678,6e-05,12.57905]
[1778160834937,31.16,80836.8,0.0,-0.91681,6e-05,12.57591]
[1778160834948,31.16,80836.8,0.0,-0.91681,6e-05,12.57591]
[1778160835051,31.16,80836.66,0.0,-0.91682,6e-05,12.57507]
[1778160838354,31.16,80833.92,0.0,-0.91698,6e-05,12.55631]
[1778160838452,31.16,80837.02,0.0,-0.91679,6e-05,12.57821]
[1778160841093,31.16,80818.9,0.0,-0.91787,6e-05,12.45276]
[1778160843107,31.16,80827.47,0.0,-0.91735,6e-05,12.51264]
[1778160845121,31.16,80823.41,0.0,-0.91759,6e-05,12.48502]
[1778160846128,31.17,80829.19,0.0,-0.91724,6e-05,12.52535]
[1778160849149,31.17,80835.02,0.0,-0.91689,6e-05,12.56656]
[1778160850241,31.17,80835.02,0.0,-0.91689,6e-05,12.56656]
[1778160850450,31.17,80835.02,0.0,-0.91689,6e-05,12.56656]
[1778160851163,31.17,80840.07,0.0,-0.91658,6e-05,12.60202]
[1778160852170,31.17,80845.19,0.0,-0.91628,6e-05,12.63783]
[1778160853177,31.17,80845.39,0.0,-0.91625,6e-05,12.64032]
[1778160855251,31.17,80841.19,0.0,-0.91651,6e-05,12.61105]
[1778160855453,31.17,80841.19,0.0,-0.91651,6e-05,12.61105]
[1778160857206,31.17,80831.59,0.0,-0.91706,6e-05,12.54659]
[1778160858213,31.17,80821.88,0.0,-0.91764,6e-05,12.47942]
[1778160859220,31.17,80824.93,0.0,-0.91745,6e-05,12.50084]
[1778160860535,31.17,80828.91,0.0,-0.91721,6e-05,12.52871]
[1778160860702,31.17,80828.91,0.0,-0.91721,6e-05,12.52871]
[1778160861515,31.17,80827.52,0.0,-0.91729,6e-05,12.51927]
[1778160861700,31.17,80827.52,0.0,-0.91729,6e-05,12.51927]
[1778160862241,31.17,80826.52,0.0,-0.91735,6e-05,12.51255]
[1778160864255,31.17,80821.39,0.0,-0.91765,6e-05,12.47744]
[1778160866168,31.17,80820.11,0.0,-0.91773,6e-05,12.46886]
[1778160866199,31.17,80820.11,0.0,-0.91773,6e-05,12.46886]
[1778160868244,31.17,80821.22,0.0,-0.91766,6e-05,12.47709]
[1778160868263,31.17,80821.22,0.0,-0.91766,6e-05,12.47709]
[1778160868449,31.17,80821.22,0.0,-0.91766,6e-05,12.47709]
[1778160868287,31.17,80820.24,0.0,-0.91771,6e-05,12.47058]
[1778160871499,31.18,80824.14,0.0,-0.91749,6e-05,12.49501]
[1778160871701,31.18,80824.14,0.0,-0.91749,6e-05,12.49501]
[1778160872554,31.18,80822.56,0.0,-0.91758,6e-05,12.48431]
[1778160872698,31.18,80822.56,0.0,-0.91758,6e-05,12.48431]
[1778160873321,31.18,80821.56,0.0,-0.91764,6e-05,12.47765]
[1778160878356,31.18,80819.96,0.0,-0.91772,6e-05,12.46801]
[1778160879363,31.18,80807.03,0.0,-0.91849,6e-05,12.37893]
[1778160880370,31.18,80801.85,0.0,-0.91879,6e-05,12.34364]
[1778160882719,31.18,80800.31,0.0,-0.91887,6e-05,12.33398]
[1778160882951,31.18,80800.31,0.0,-0.91887,6e-05,12.33398]
[1778160883391,31.18,80807.41,0.0,-0.91845,6e-05,12.38341]
[1778160885405,31.18,80812.03,0.0,-0.91817,6e-05,12.41609]
[1778160885543,31.18,80812.03,0.0,-0.91817,6e-05,12.41609]
[1778160885703,31.18,80812.03,0.0,-0.91817,6e-05,12.41609]
[1778160885859,31.18,80812.03,0.0,-0.91817,6e-05,12.41609]
[1778160885949,31.18,80812.03,0.0,-0.91817,6e-05,12.41609]
[1778160886412,31.18,80816.71,0.0,-0.91789,6e-05,12.4488]
[1778160888206,31.18,80818.54,0.0,-0.91778,6e-05,12.46177]
[1778160888450,31.18,80818.54,0.0,-0.91778,6e-05,12.46177]
[1778160889435,31.18,80812.83,0.0,-0.91811,6e-05,12.42329]
[1778160891039,31.18,80810.9,0.0,-0.91822,6e-05,12.40996]
[1778160891203,31.18,80810.9,0.0,-0.91822,6e-05,12.40996]
[1778160891472,31.18,80809.94,0.0,-0.91827,6e-05,12.40402]
[1778160891944,31.18,80809.94,0.0,-0.91827,6e-05,12.40402]
[1778160892199,31.18,80809.94,0.0,-0.91827,6e-05,12.40402]
[1778160892479,31.18,80811.3,0.0,-0.91819,6e-05,12.41378]
[1778160897750,31.19,80812.37,0.0,-0.91811,6e-05,12.42252]
[1778160897953,31.19,80812.37,0.0,-0.91811,6e-05,12.42252]
[1778160902071,31.19,80816.57,0.0,-0.91785,6e-05,12.45279]
[1778160902203,31.19,80816.57,0.0,-0.91785,6e-05,12.45279]
[1778160903555,31.19,80818.99,0.0,-0.9177,6e-05,12.47099]
[1778160903703,31.19,80818.99,0.0,-0.9177,6e-05,12.47099]
[1778160903749,31.19,80810.56,0.0,-0.91819,6e-05,12.41295]
[1778160904563,31.19,80809.72,0.0,-0.91824,6e-05,12.40749]
[1778160906808,31.19,80811.04,0.0,-0.91816,6e-05,12.41694]
[1778160906959,31.19,80811.04,0.0,-0.91816,6e-05,12.41694]
[1778160907058,31.19,80821.54,0.0,-0.91753,6e-05,12.49038]
[1778160907584,31.19,80819.7,0.0,-0.91763,6e-05,12.47833]
[1778160909218,31.19,80819.7,0.0,-0.91763,6e-05,12.47833]
[1778160909224,31.19,80819.7,0.0,-0.91763,6e-05,12.47833]
[1778160909452,31.19,80819.7,0.0,-0.91763,6e-05,12.47833]
[1778160909499,31.19,80817.41,0.0,-0.91776,6e-05,12.46344]
[1778160911612,31.2,80810.22,0.0,-0.91818,6e-05,12.4143]
[1778160913384,31.2,80810.22,0.0,-0.91818,6e-05,12.4143]
[1778160913449,31.2,80810.22,0.0,-0.91818,6e-05,12.4143]
[1778160913913,31.2,80809.74,0.0,-0.9182,6e-05,12.41165]
[1778160913950,31.2,80809.74,0.0,-0.9182,6e-05,12.41165]
[1778160914051,31.2,80807.85,0.0,-0.91831,6e-05,12.39861]
[1778160915641,31.2,80813.73,0.0,-0.91796,6e-05,12.43993]
[1778160916655,31.2,80823.51,0.0,-0.91738,6e-05,12.50791]
[1778160917856,31.2,80823.51,0.0,-0.91738,6e-05,12.50791]
[1778160917952,31.2,80823.51,0.0,-0.91738,6e-05,12.50791]
[1778160918040,31.2,80829.58,0.0,-0.91701,6e-05,12.55068]
[1778160918669,31.2,80838.19,0.0,-0.91649,6e-05,12.61112]
[1778160919676,31.2,80840.35,0.0,-0.91636,6e-05,12.62666]
[1778160921333,31.2,80840.35,0.0,-0.91636,6e-05,12.62666]
[1778160921458,31.2,80840.35,0.0,-0.91636,6e-05,12.62666]
[1778160922277,31.2,80840.42,0.0,-0.91634,6e-05,12.62813]
[1778160922449,31.2,80840.42,0.0,-0.91634,6e-05,12.62813]
[1778160922456,31.2,80840.06,0.0,-0.91636,6e-05,12.62612]
[1778160923704,31.2,80834.19,0.0,-0.91671,6e-05,12.58576]
[1778160924711,31.2,80825.75,0.0,-0.91721,6e-05,12.52772]
[1778160925718,31.2,80811.39,0.0,-0.91806,6e-05,12.42849]
[1778160926725,31.2,80815.01,0.0,-0.91784,6e-05,12.45382]
[1778160929395,31.2,80815.39,0.0,-0.91782,6e-05,12.45671]
[1778160929453,31.2,80815.39,0.0,-0.91782,6e-05,12.45671]
[1778160932326,31.21,80816.27,0.0,-0.91775,6e-05,12.46495]
[1778160932449,31.21,80816.27,0.0,-0.91775,6e-05,12.46495]
[1778160932358,31.21,80818.05,0.0,-0.91765,6e-05,12.47479]
[1778160936253,31.21,80814.9,0.0,-0.91783,6e-05,12.4535]
[1778160936451,31.21,80814.9,0.0,-0.91783,6e-05,12.4535]
[1778160938809,31.21,80820.79,0.0,-0.91748,6e-05,12.49519]
[1778160939739,31.21,80820.79,0.0,-0.91748,6e-05,12.49519]
[1778160939952,31.21,80820.79,0.0,-0.91748,6e-05,12.49519]
[1778160940256,31.21,80820.79,0.0,-0.91748,6e-05,12.49519]
[1778160940449,31.21,80820.79,0.0,-0.91748,6e-05,12.49519]
[1778160940480,31.21,80819.67,0.0,-0.91754,6e-05,12.4878]
[1778160941830,31.21,80811.59,0.0,-0.91802,6e-05,12.43216]
[1778160943676,31.21,80810.72,0.0,-0.91807,6e-05,12.42642]
[1778160943700,31.21,80810.72,0.0,-0.91807,6e-05,12.42642]
[1778160943844,31.21,80816.26,0.0,-0.91774,6e-05,12.46498]
[1778160946866,31.21,80821.28,0.0,-0.91743,6e-05,12.50034]
[1778160948235,31.21,80821.28,0.0,-0.91743,6e-05,12.50034]
[1778160948450,31.21,80821.28,0.0,-0.91743,6e-05,12.50034]
[1778160948543,31.21,80821.28,0.0,-0.91743,6e-05,12.50034]
[1778160948699,31.21,80823.22,0.0,-0.91731,6e-05,12.51409]
[1778160948879,31.21,80823.68,0.0,-0.91729,6e-05,12.51728]
[1778160949886,31.21,80832.08,0.0,-0.91678,6e-05,12.57617]
[1778160951283,31.21,80832.08,0.0,-0.91678,6e-05,12.57617]
[1778160951450,31.21,80832.08,0.0,-0.91678,6e-05,12.57617]
[1778160954569,31.21,80827.18,0.0,-0.91706,6e-05,12.54381]
[1778160954703,31.22,80827.3,0.0,-0.91705,6e-05,12.54522]
[1778160954921,31.22,80829.35,0.0,-0.91692,6e-05,12.56002]
[1778160957349,31.22,80830.32,0.0,-0.91686,6e-05,12.5673]
[1778160957450,31.22,80830.32,0.0,-0.91686,6e-05,12.5673]
[1778160957552,31.22,80824.11,0.0,-0.91722,6e-05,12.52538]
[1778160958949,31.22,80815.43,0.0,-0.91773,6e-05,12.4659]
[1778160959997,31.22,80815.43,0.0,-0.91773,6e-05,12.4659]
[1778160960202,31.22,80815.43,0.0,-0.91773,6e-05,12.4659]
[1778160960303,31.22,80812.28,0.0,-0.9179,6e-05,12.44554]
[1778160960963,31.22,80804.38,0.0,-0.91837,6e-05,12.39102]
[1778160961971,31.22,80794.3,0.0,-0.91896,6e-05,12.32194]
[1778160962977,31.22,80788.87,0.0,-0.91927,6e-05,12.28505]
[1778160964991,31.22,80783.13,0.0,-0.9196,6e-05,12.24666]
[1778160965998,31.22,80775.57,0.0,-0.92003,6e-05,12.19544]
[1778160968014,31.23,80775.77,0.0,-0.92001,6e-05,12.19808]
[1778160969034,31.23,80783.91,0.0,-0.91953,6e-05,12.25445]
[1778160970042,31.23,80788.55,0.0,-0.91925,6e-05,12.28683]
[1778160972338,31.23,80791.03,0.0,-0.9191,6e-05,12.30437]
[1778160972450,31.23,80791.03,0.0,-0.9191,6e-05,12.30437]
[1778160974070,31.23,80779.75,0.0,-0.91975,6e-05,12.22846]
[1778160975078,31.23,80779.23,0.0,-0.91977,6e-05,12.2255]
[1778160976085,31.23,80785.98,0.0,-0.91938,6e-05,12.27237]
[1778160978099,31.23,80777.69,0.0,-0.91985,6e-05,12.21669]
[1778160978685,31.23,80777.69,0.0,-0.91985,6e-05,12.21669]
[1778160978701,31.23,80777.69,0.0,-0.91985,6e-05,12.21669]
[1778160980113,31.23,80781.34,0.0,-0.91963,6e-05,12.24297]
[1778160981651,31.23,80784.45,0.0,-0.91944,6e-05,12.26488]
[1778160981701,31.23,80784.45,0.0,-0.91944,6e-05,12.26488]
[1778160982128,31.24,80778.77,0.0,-0.91977,6e-05,12.22653]
[1778160983294,31.24,80758.42,0.0,-0.92089,6e-05,12.09378]
[1778160984173,31.24,80741.6,0.0,-0.92185,6e-05,11.97962]
[1778160985177,31.24,80730.29,0.0,-0.92249,6e-05,11.90339]
[1778160985611,31.24,80730.29,0.0,-0.92249,6e-05,11.90339]
[1778160986184,31.24,80721.9,0.0,-0.92296,6e-05,11.84725]
[1778160987191,31.25,80720.54,0.0,-0.92303,6e-05,11.83867]
[1778160988198,31.25,80721.2,0.0,-0.92294,6e-05,11.84962]
[1778160989638,31.26,80721.62,0.0,-0.9229,6e-05,11.854]
[1778160995248,31.26,80716.57,0.0,-0.92319,6e-05,11.81843]
[1778160996256,31.26,80721.21,0.0,-0.92292,6e-05,11.85032]
[1778160999276,31.28,80742.59,0.0,-0.92159,6e-05,12.00866]
[1778161000283,31.29,80762.63,0.0,-0.92035,6e-05,12.15592]
[1778161001290,31.29,80756.3,0.0,-0.9207,6e-05,12.11371]
[1778161002298,31.29,80758.11,0.0,-0.92059,6e-05,12.12673]
[1778161003304,31.29,80762.87,0.0,-0.92031,6e-05,12.15991]
[1778161006325,31.3,80767.58,0.0,-0.92002,6e-05,12.19416]
[1778161009346,31.3,80752.49,0.0,-0.92088,6e-05,12.09332]
[1778161011360,31.3,80728.39,0.0,-0.92224,6e-05,11.93155]
[1778161012367,31.3,80718.99,0.0,-0.92276,6e-05,11.86898]
[1778161014608,31.3,80729.58,0.0,-0.92215,6e-05,11.94156]
[1778161015388,31.3,80737.8,0.0,-0.92168,6e-05,11.99761]
[1778161016395,31.3,80741.9,0.0,-0.92144,6e-05,12.02576]
[1778161018761,31.3,80743.14,0.0,-0.92137,6e-05,12.03486]
[1778161018953,31.3,80743.14,0.0,-0.92137,6e-05,12.03486]
[1778161019607,31.3,80743.14,0.0,-0.92137,6e-05,12.03486]
[1778161019701,31.31,80743.36,0.0,-0.92135,6e-05,12.03668]
[1778161020423,31.31,80747.12,0.0,-0.92113,6e-05,12.0625]
[1778161023444,31.31,80737.27,0.0,-0.92169,6e-05,11.99661]
[1778161024451,31.31,80729.26,0.0,-0.92214,6e-05,11.94284]
[1778161026278,31.31,80731.89,0.0,-0.92199,6e-05,11.96106]
[1778161026450,31.31,80731.89,0.0,-0.92199,6e-05,11.96106]
[1778161028479,31.31,80744.97,0.0,-0.92123,6e-05,12.05133]
[1778161029486,31.31,80737.55,0.0,-0.92165,6e-05,12.00133]
[1778161030530,31.31,80737.55,0.0,-0.92165,6e-05,12.00133]
[1778161032106,31.31,80739.81,0.0,-0.92151,6e-05,12.01734]
[1778161032601,31.31,80739.81,0.0,-0.92151,6e-05,12.01734]
[1778161032613,31.31,80734.05,0.0,-0.92184,6e-05,11.97868]
[1778161034521,31.31,80739.6,0.0,-0.92151,6e-05,12.01753]
[1778161035765,31.31,80742.93,0.0,-0.92131,6e-05,12.04095]
[1778161035950,31.31,80742.93,0.0,-0.92131,6e-05,12.04095]
[1778161036580,31.31,80742.93,0.0,-0.92131,6e-05,12.04095]
[1778161036615,31.32,80743.21,0.0,-0.92129,6e-05,12.04367]
[1778161036707,31.32,80743.21,0.0,-0.92129,6e-05,12.04367]
[1778161037542,31.32,80728.4,0.0,-0.92214,6e-05,11.94349]
[1778161038624,31.32,80728.4,0.0,-0.92214,6e-05,11.94349]
[1778161038552,31.32,80725.9,0.0,-0.92227,6e-05,11.92731]
[1778161041219,31.32,80727.11,0.0,-0.92219,6e-05,11.9364]
[1778161041572,31.32,80733.06,0.0,-0.92185,6e-05,11.97703]
[1778161043587,31.32,80739.22,0.0,-0.9215,6e-05,12.01944]
[1778161043783,31.32,80739.22,0.0,-0.9215,6e-05,12.01944]
[1778161043950,31.32,80739.22,0.0,-0.9215,6e-05,12.01944]
[1778161044235,31.32,80739.22,0.0,-0.9215,6e-05,12.01944]
[1778161044454,31.32,80739.22,0.0,-0.9215,6e-05,12.01944]
[1778161044594,31.32,80738.95,0.0,-0.92151,6e-05,12.01792]
[1778161045601,31.32,80745.1,0.0,-0.92115,6e-05,12.06045]
[1778161050641,31.33,80742.39,0.0,-0.92127,6e-05,12.04611]
[1778161052655,31.33,80733.44,0.0,-0.92179,6e-05,11.98376]
[1778161053684,31.33,80733.44,0.0,-0.92179,6e-05,11.98376]
[1778161053662,31.33,80733.99,0.0,-0.92175,6e-05,11.98784]
[1778161054670,31.33,80739.0,0.0,-0.92146,6e-05,12.02208]
[1778161059560,31.33,80737.86,0.0,-0.9215,6e-05,12.01771]
[1778161059699,31.33,80737.86,0.0,-0.9215,6e-05,12.01771]
[1778161059706,31.33,80727.37,0.0,-0.92209,6e-05,11.94711]
[1778161060713,31.33,80720.31,0.0,-0.92249,6e-05,11.89992]
[1778161062727,31.33,80726.4,0.0,-0.92214,6e-05,11.94193]
[1778161064577,31.33,80726.4,0.0,-0.92214,6e-05,11.94193]
[1778161064700,31.33,80726.4,0.0,-0.92214,6e-05,11.94193]
[1778161064652,31.34,80736.2,0.0,-0.92157,6e-05,12.00884]
[1778161065521,31.34,80736.2,0.0,-0.92157,6e-05,12.00884]
[1778161065698,31.34,80736.2,0.0,-0.92157,6e-05,12.00884]
[1778161065580,31.34,80737.09,0.0,-0.92152,6e-05,12.01515]
[1778161067031,31.34,80737.23,0.0,-0.92151,6e-05,12.01609]
[1778161067210,31.34,80737.23,0.0,-0.92151,6e-05,12.01609]
[1778161068827,31.34,80732.12,0.0,-0.9218,6e-05,11.98212]
[1778161068948,31.34,80732.12,0.0,-0.9218,6e-05,11.98212]
[1778161069046,31.34,80727.06,0.0,-0.92208,6e-05,11.94828]
[1778161070718,31.34,80727.06,0.0,-0.92208,6e-05,11.94828]
[1778161070953,31.34,80730.28,0.0,-0.9219,6e-05,11.97041]
[1778161071036,31.34,80737.78,0.0,-0.92147,6e-05,12.02147]
[1778161072339,31.34,80737.78,0.0,-0.92147,6e-05,12.02147]
[1778161072448,31.34,80737.78,0.0,-0.92147,6e-05,12.02147]
[1778161072515,31.34,80741.77,0.0,-0.92123,6e-05,12.04901]
[1778161074307,31.34,80743.4,0.0,-0.92114,6e-05,12.06006]
[1778161074449,31.34,80743.4,0.0,-0.92114,6e-05,12.06006]
[1778161076175,31.34,80747.45,0.0,-0.9209,6e-05,12.08904]
[1778161076266,31.34,80738.01,0.0,-0.92143,6e-05,12.02524]
[1778161076893,31.34,80738.01,0.0,-0.92143,6e-05,12.02524]
[1778161076957,31.34,80738.01,0.0,-0.92143,6e-05,12.02524]
[1778161077057,31.34,80737.66,0.0,-0.92145,6e-05,12.02316]
[1778161078849,31.34,80742.7,0.0,-0.92115,6e-05,12.05895]
[1778161079857,31.34,80750.97,0.0,-0.92067,6e-05,12.11583]
[1778161080864,31.34,80745.45,0.0,-0.92099,6e-05,12.07836]
[1778161082878,31.35,80741.01,0.0,-0.92123,6e-05,12.04937]
[1778161085899,31.35,80735.51,0.0,-0.92152,6e-05,12.01452]
[1778161088920,31.35,80725.15,0.0,-0.9221,6e-05,11.946]
[1778161089927,31.35,80716.17,0.0,-0.9226,6e-05,11.8859]
[1778161090934,31.35,80713.33,0.0,-0.92276,6e-05,11.8673]
[1778161095491,31.35,80710.23,0.0,-0.92293,6e-05,11.84709]
[1778161095698,31.35,80710.23,0.0,-0.92293,6e-05,11.84709]
[1778161095522,31.35,80715.94,0.0,-0.92261,6e-05,11.88556]
[1778161097456,31.35,80718.07,0.0,-0.92249,6e-05,11.8999]
[1778161097699,31.35,80718.07,0.0,-0.92249,6e-05,11.8999]
[1778161097512,31.35,80718.98,0.0,-0.92243,6e-05,11.90653]
[1778161097985,31.35,80723.42,0.0,-0.92218,6e-05,11.93645]
[1778161102013,31.36,80715.3,0.0,-0.92262,6e-05,11.88359]
[1778161104027,31.36,80710.05,0.0,-0.92291,6e-05,11.84944]
[1778161106041,31.36,80717.74,0.0,-0.92247,6e-05,11.90236]
[1778161108055,31.36,80712.79,0.0,-0.92274,6e-05,11.87015]
[1778161111076,31.36,80700.58,0.0,-0.92343,6e-05,11.78639]
[1778161114097,31.37,80696.42,0.0,-0.92358,6e-05,11.76788]
[1778161116112,31.38,80684.66,0.0,-0.92423,6e-05,11.69041]
[1778161117119,31.38,80670.26,0.0,-0.92502,6e-05,11.59499]
[1778161118126,31.38,80664.73,0.0,-0.92532,5e-05,11.55884]
[1778161120140,31.38,80671.94,0.0,-0.92491,6e-05,11.6078]
[1778161121147,31.38,80677.26,0.0,-0.92461,6e-05,11.64366]
[1778161122154,31.38,80682.75,0.0,-0.92431,6e-05,11.68065]
[1778161124168,31.38,80678.19,0.0,-0.92455,6e-05,11.65109]
[1778161125224,31.38,80678.19,0.0,-0.92455,6e-05,11.65109]
[1778161128196,31.38,80685.06,0.0,-0.92416,6e-05,11.69862]
[1778161128830,31.38,80685.06,0.0,-0.92416,6e-05,11.69862]
[1778161129203,31.38,80694.5,0.0,-0.92363,6e-05,11.76202]
[1778161130210,31.38,80708.04,0.0,-0.92287,6e-05,11.85299]
[1778161130805,31.38,80708.04,0.0,-0.92287,6e-05,11.85299]
[1778161131221,31.38,80726.81,0.0,-0.9218,6e-05,11.97993]
[1778161132228,31.39,80738.41,0.0,-0.92113,6e-05,12.05931]
[1778161133236,31.39,80738.86,0.0,-0.9211,6e-05,12.06267]
[1778161138039,31.39,80739.44,0.0,-0.92105,6e-05,12.0689]
[1778161138275,31.39,80734.48,0.0,-0.92133,6e-05,12.03615]
[1778161139123,31.39,80734.48,0.0,-0.92133,6e-05,12.03615]
[1778161140192,31.39,80735.44,0.0,-0.92127,6e-05,12.04297]
[1778161141449,31.39,80734.64,0.0,-0.92131,6e-05,12.03841]
[1778161141555,31.39,80734.64,0.0,-0.92131,6e-05,12.03841]
[1778161144318,31.39,80725.72,0.0,-0.9218,6e-05,11.98004]
[1778161149353,31.4,80725.19,0.0,-0.9218,6e-05,11.97941]
[1778161150366,31.4,80699.95,0.0,-0.92322,6e-05,11.81016]
[1778161151367,31.4,80693.23,0.0,-0.9236,6e-05,11.76563]
[1778161152374,31.4,80696.23,0.0,-0.92342,6e-05,11.7864]
[1778161154421,31.4,80693.86,0.0,-0.92355,6e-05,11.77126]
[1778161155451,31.4,80695.0,0.0,-0.92348,6e-05,11.77928]
[1778161159427,31.4,80701.91,0.0,-0.92309,6e-05,11.82639]
[1778161160434,31.4,80708.02,0.0,-0.92274,6e-05,11.86804]
[1778161161682,31.4,80708.02,0.0,-0.92274,6e-05,11.86804]
[1778161161702,31.4,80708.02,0.0,-0.92274,6e-05,11.86804]
[1778161161719,31.4,80708.87,0.0,-0.92268,6e-05,11.87495]
[1778161163455,31.4,80724.3,0.0,-0.9218,6e-05,11.97933]
[1778161164462,31.41,80730.18,0.0,-0.92146,6e-05,12.01958]
[1778161165469,31.41,80731.25,0.0,-0.9214,6e-05,12.02721]
[1778161170504,31.41,80720.97,0.0,-0.92197,6e-05,11.95959]
[1778161175539,31.41,80716.81,0.0,-0.92221,6e-05,11.93022]
[1778161178560,31.41,80721.41,0.0,-0.92193,6e-05,11.96295]
[1778161181581,31.41,80715.54,0.0,-0.92225,6e-05,11.9246]
[1778161182588,31.41,80698.48,0.0,-0.92321,6e-05,11.8101]
[1778161183595,31.41,80697.77,0.0,-0.92325,6e-05,11.80548]
[1778161187624,31.42,80702.68,0.0,-0.92297,6e-05,11.83886]
[1778161192658,31.42,80709.32,0.0,-0.9226,6e-05,11.88379]
[1778161197693,31.42,80706.51,0.0,-0.92275,6e-05,11.86514]
[1778161198700,31.42,80701.57,0.0,-0.92303,6e-05,11.83208]
[1778161199710,31.42,80695.95,0.0,-0.92334,6e-05,11.79457]
[1778161200717,31.42,80688.57,0.0,-0.92375,6e-05,11.74541]
[1778161201735,31.42,80680.27,0.0,-0.92421,6e-05,11.69009]
[1778161202734,31.42,80676.75,0.0,-0.9244,6e-05,11.6672]
[1778161203740,31.42,80686.45,0.0,-0.92386,6e-05,11.73216]
[1778161204747,31.42,80686.69,0.0,-0.92385,6e-05,11.73402]
[1778161206762,31.42,80681.04,0.0,-0.92416,6e-05,11.69686]
[1778161207770,31.42,80663.32,0.0,-0.92514,5e-05,11.57917]
[1778161209783,31.42,80652.93,0.0,-0.92569,5e-05,11.51178]
[1778161210790,31.42,80655.35,0.0,-0.92556,5e-05,11.52836]
[1778161212726,31.42,80656.11,0.0,-0.92551,5e-05,11.53396]
[1778161213204,31.42,80656.19,0.0,-0.9255,5e-05,11.53505]
[1778161218846,31.43,80655.24,0.0,-0.92552,5e-05,11.53215]
[1778161223140,31.43,80658.39,0.0,-0.92533,5e-05,11.55516]
[1778161223205,31.43,80658.39,0.0,-0.92533,5e-05,11.55516]
[1778161223881,31.43,80657.34,0.0,-0.92539,5e-05,11.54874]
[1778161225198,31.43,80658.55,0.0,-0.92531,5e-05,11.55728]
[1778161225452,31.43,80658.55,0.0,-0.92531,5e-05,11.55728]
[1778161226126,31.43,80658.55,0.0,-0.92531,5e-05,11.55728]
[1778161226204,31.43,80658.55,0.0,-0.92531,5e-05,11.55728]
[1778161226303,31.43,80658.53,0.0,-0.92531,5e-05,11.55767]
[1778161227909,31.43,80653.94,0.0,-0.92555,5e-05,11.5284]
[1778161229045,31.43,80653.94,0.0,-0.92555,5e-05,11.5284]
[1778161229203,31.43,80653.94,0.0,-0.92555,5e-05,11.5284]
[1778161229299,31.43,80654.44,0.0,-0.92552,5e-05,11.53227]
[1778161230262,31.43,80654.44,0.0,-0.92552,5e-05,11.53227]
[1778161230452,31.43,80654.44,0.0,-0.92552,5e-05,11.53227]
[1778161232946,31.44,80671.41,0.0,-0.92459,6e-05,11.64359]
[1778161234013,31.44,80684.43,0.0,-0.92386,6e-05,11.7306]
[1778161234962,31.44,80698.0,0.0,-0.9231,6e-05,11.82199]
[1778161235969,31.44,80699.22,0.0,-0.92303,6e-05,11.83076]
[1778161240000,31.44,80703.8,0.0,-0.92275,6e-05,11.86381]
[1778161241007,31.44,80715.7,0.0,-0.92207,6e-05,11.94425]
[1778161242014,31.44,80716.92,0.0,-0.922,6e-05,11.95286]
[1778161243021,31.44,80699.1,0.0,-0.923,6e-05,11.83367]
[1778161244028,31.44,80691.08,0.0,-0.92345,6e-05,11.78013]
[1778161245252,31.44,80691.08,0.0,-0.92345,6e-05,11.78013]
[1778161245451,31.44,80691.08,0.0,-0.92345,6e-05,11.78013]
[1778161245551,31.44,80688.67,0.0,-0.92358,6e-05,11.7642]
[1778161247667,31.44,80687.8,0.0,-0.92363,6e-05,11.75858]
[1778161247703,31.44,80687.8,0.0,-0.92363,6e-05,11.75858]
[1778161247743,31.44,80680.84,0.0,-0.92401,6e-05,11.71264]
[1778161249063,31.45,80675.65,0.0,-0.9243,6e-05,11.6784]
[1778161253097,31.45,80662.98,0.0,-0.92499,5e-05,11.59572]
[1778161254102,31.45,80659.22,0.0,-0.92519,5e-05,11.5713]
[1778161259141,31.45,80661.51,0.0,-0.92504,5e-05,11.58885]
[1778161261456,31.45,80668.63,0.0,-0.92464,6e-05,11.63695]
[1778161264179,31.45,80661.29,0.0,-0.92504,5e-05,11.5895]
[1778161265187,31.45,80650.48,0.0,-0.92563,5e-05,11.51805]
[1778161267202,31.46,80641.94,0.0,-0.92608,5e-05,11.46341]
[1778161268679,31.46,80641.94,0.0,-0.92608,5e-05,11.46341]
[1778161268700,31.46,80641.94,0.0,-0.92608,5e-05,11.46341]
[1778161268780,31.46,80640.44,0.0,-0.92615,5e-05,11.45487]
[1778161270224,31.46,80645.24,0.0,-0.92588,5e-05,11.48714]
[1778161275260,31.46,80650.8,0.0,-0.92555,5e-05,11.5269]
[1778161276266,31.46,80659.09,0.0,-0.92509,5e-05,11.58224]
[1778161277273,31.46,80669.48,0.0,-0.92452,6e-05,11.65157]
[1778161278280,31.46,80671.31,0.0,-0.92441,6e-05,11.66408]
[1778161279287,31.46,80664.41,0.0,-0.92479,6e-05,11.61864]
[1778161280294,31.46,80660.01,0.0,-0.92503,5e-05,11.58992]
[1778161283551,31.47,80656.42,0.0,-0.92522,5e-05,11.5671]
[1778161283716,31.47,80656.42,0.0,-0.92522,5e-05,11.5671]
[1778161285329,31.47,80640.16,0.0,-0.92609,5e-05,11.46139]
[1778161286336,31.47,80638.7,0.0,-0.92617,5e-05,11.45243]
[1778161287343,31.47,80643.02,0.0,-0.92593,5e-05,11.48153]
[1778161289974,31.47,80645.01,0.0,-0.92581,5e-05,11.49526]
[1778161290202,31.47,80646.89,0.0,-0.92571,5e-05,11.50825]
[1778161290881,31.47,80646.89,0.0,-0.92571,5e-05,11.50825]
[1778161290955,31.47,80646.89,0.0,-0.92571,5e-05,11.50825]
[1778161290966,31.47,80647.01,0.0,-0.92569,5e-05,11.5102]
[1778161292378,31.47,80641.32,0.0,-0.92601,5e-05,11.46998]
[1778161294672,31.47,80637.6,0.0,-0.92621,5e-05,11.44615]
[1778161294698,31.47,80637.6,0.0,-0.92621,5e-05,11.44615]
[1778161294766,31.48,80634.54,0.0,-0.92636,5e-05,11.42742]
[1778161295489,31.48,80634.54,0.0,-0.92636,5e-05,11.42742]
[1778161295699,31.48,80634.54,0.0,-0.92636,5e-05,11.42742]
[1778161298457,31.48,80633.91,0.0,-0.92639,5e-05,11.42468]
[1778161298558,31.48,80633.89,0.0,-0.92638,5e-05,11.42526]
[1778161300674,31.48,80634.68,0.0,-0.92633,5e-05,11.43115]
[1778161300775,31.48,80630.07,0.0,-0.92657,5e-05,11.40232]
[1778161302539,31.48,80630.12,0.0,-0.92657,5e-05,11.40265]
[1778161302918,31.48,80630.12,0.0,-0.92657,5e-05,11.40265]
[1778161302640,31.48,80619.9,0.0,-0.92711,5e-05,11.33644]
[1778161303461,31.48,80618.22,0.0,-0.9272,5e-05,11.3263]
[1778161305475,31.49,80622.8,0.0,-0.92694,5e-05,11.35795]
[1778161306676,31.49,80622.8,0.0,-0.92694,5e-05,11.35795]
[1778161306705,31.49,80622.8,0.0,-0.92694,5e-05,11.35795]
[1778161306761,31.49,80625.61,0.0,-0.92677,5e-05,11.37792]
[1778161307771,31.49,80625.61,0.0,-0.92677,5e-05,11.37792]
[1778161307820,31.49,80625.25,0.0,-0.92679,5e-05,11.37556]
[1778161308496,31.49,80620.39,0.0,-0.92705,5e-05,11.34452]
[1778161310510,31.49,80629.5,0.0,-0.92654,5e-05,11.4058]
[1778161311547,31.49,80629.5,0.0,-0.92654,5e-05,11.4058]
[1778161311634,31.49,80632.87,0.0,-0.92635,5e-05,11.42864]
[1778161313532,31.49,80626.52,0.0,-0.92668,5e-05,11.38838]
[1778161318569,31.5,80633.64,0.0,-0.92627,5e-05,11.43873]
[1778161319573,31.5,80642.34,0.0,-0.92579,5e-05,11.49662]
[1778161320580,31.5,80650.82,0.0,-0.92532,5e-05,11.5531]
[1778161321587,31.5,80649.35,0.0,-0.9254,5e-05,11.54389]
[1778161322594,31.5,80654.89,0.0,-0.92509,5e-05,11.58097]
[1778161323601,31.5,80661.95,0.0,-0.9247,6e-05,11.62819]
[1778161324608,31.5,80666.73,0.0,-0.92443,6e-05,11.66032]
[1778161326622,31.5,80665.81,0.0,-0.92448,6e-05,11.65493]
[1778161327568,31.5,80665.81,0.0,-0.92448,6e-05,11.65493]
[1778161327708,31.5,80665.81,0.0,-0.92448,6e-05,11.65493]
[1778161327795,31.51,80666.88,0.0,-0.92436,6e-05,11.66896]
[1778161328637,31.51,80684.88,0.0,-0.92336,6e-05,11.78867]
[1778161330824,31.52,80683.97,0.0,-0.92333,6e-05,11.79207]
[1778161332664,31.52,80677.18,0.0,-0.9237,6e-05,11.74748]
[1778161334678,31.53,80671.89,0.0,-0.92399,6e-05,11.71262]
[1778161336692,31.53,80663.52,0.0,-0.92445,6e-05,11.65751]
[1778161337699,31.53,80670.39,0.0,-0.92407,6e-05,11.7033]
[1778161341772,31.53,80670.3,0.0,-0.92407,6e-05,11.7035]
[1778161341949,31.53,80670.3,0.0,-0.92407,6e-05,11.7035]
[1778161344748,31.53,80661.67,0.0,-0.92454,6e-05,11.64717]
[1778161346552,31.53,80661.4,0.0,-0.92455,6e-05,11.64562]
[1778161346700,31.53,80661.4,0.0,-0.92455,6e-05,11.64562]
[1778161346762,31.53,80664.0,0.0,-0.9244,6e-05,11.66317]
[1778161348832,31.53,80667.8,0.0,-0.92419,6e-05,11.68869]
[1778161348949,31.53,80667.8,0.0,-0.92419,6e-05,11.68869]
[1778161351797,31.53,80683.17,0.0,-0.92335,6e-05,11.78854]
[1778161352775,31.53,80683.17,0.0,-0.92335,6e-05,11.78854]
[1778161352951,31.53,80683.17,0.0,-0.92335,6e-05,11.78854]
[1778161352956,31.53,80683.87,0.0,-0.92331,6e-05,11.79353]
[1778161354253,31.53,80686.35,0.0,-0.92317,6e-05,11.81016]
[1778161354448,31.53,80686.35,0.0,-0.92317,6e-05,11.81016]
[1778161355839,31.53,80695.8,0.0,-0.92264,6e-05,11.87336]
[1778161356846,31.53,80710.76,0.0,-0.9218,6e-05,11.9737]
[1778161357850,31.53,80711.29,0.0,-0.92176,6e-05,11.97806]
[1778161362885,31.53,80705.97,0.0,-0.92205,6e-05,11.94335]
[1778161363900,31.53,80701.69,0.0,-0.92229,6e-05,11.91452]
[1778161364902,31.53,80689.25,0.0,-0.92299,6e-05,11.83123]
[1778161365910,31.53,80685.28,0.0,-0.92321,6e-05,11.80477]
[1778161368353,31.53,80687.87,0.0,-0.92307,6e-05,11.82221]
[1778161368451,31.53,80687.87,0.0,-0.92307,6e-05,11.82221]
[1778161368930,31.53,80689.04,0.0,-0.923,6e-05,11.83008]
[1778161370944,31.53,80684.84,0.0,-0.92324,6e-05,11.80217]
[1778161371836,31.53,80684.84,0.0,-0.92324,6e-05,11.80217]
[1778161371955,31.53,80684.84,0.0,-0.92324,6e-05,11.80217]
[1778161373965,31.53,80673.09,0.0,-0.92389,6e-05,11.72434]
[1778161374972,31.53,80668.72,0.0,-0.92413,6e-05,11.69555]
[1778161376566,31.53,80667.04,0.0,-0.92422,6e-05,11.68468]
[1778161376699,31.53,80667.04,0.0,-0.92422,6e-05,11.68468]
[1778161376986,31.54,80667.28,0.0,-0.9242,6e-05,11.68656]
[1778161377993,31.54,80662.36,0.0,-0.92447,6e-05,11.65424]
[1778161378604,31.54,80662.36,0.0,-0.92447,6e-05,11.65424]
[1778161378701,31.54,80662.36,0.0,-0.92447,6e-05,11.65424]
[1778161382023,31.54,80648.68,0.0,-0.92521,5e-05,11.56518]
[1778161383030,31.54,80647.51,0.0,-0.92527,5e-05,11.55794]
[1778161384792,31.54,80645.64,0.0,-0.92537,5e-05,11.5461]
[1778161384951,31.54,80645.64,0.0,-0.92537,5e-05,11.5461]
[1778161385044,31.54,80645.18,0.0,-0.92539,5e-05,11.54357]
[1778161389073,31.54,80638.75,0.0,-0.92572,5e-05,11.50324]
[1778161390080,31.54,80644.0,0.0,-0.92543,5e-05,11.53837]
[1778161391087,31.54,80647.97,0.0,-0.92521,5e-05,11.56506]
[1778161394113,31.55,80628.55,0.0,-0.92625,5e-05,11.43871]
[1778161395120,31.55,80629.18,0.0,-0.92621,5e-05,11.44351]
[1778161397578,31.55,80632.96,0.0,-0.926,5e-05,11.46962]
[1778161398832,31.55,80632.96,0.0,-0.926,5e-05,11.46962]
[1778161398951,31.55,80632.96,0.0,-0.926,5e-05,11.46962]
[1778161399052,31.55,80636.83,0.0,-0.92578,5e-05,11.49623]
[1778161401162,31.55,80630.89,0.0,-0.92609,5e-05,11.45835]
[1778161402871,31.55,80630.89,0.0,-0.92609,5e-05,11.45835]
[1778161402951,31.55,80630.89,0.0,-0.92609,5e-05,11.45835]
[1778161403041,31.55,80629.58,0.0,-0.92615,5e-05,11.45103]
[1778161404745,31.55,80627.73,0.0,-0.92625,5e-05,11.4389]
[1778161404952,31.55,80627.73,0.0,-0.92625,5e-05,11.4389]
[1778161406197,31.55,80631.5,0.0,-0.92603,5e-05,11.46559]
[1778161408000,31.55,80631.5,0.0,-0.92603,5e-05,11.46559]
[1778161408101,31.56,80636.68,0.0,-0.92574,5e-05,11.50079]
[1778161408199,31.56,80636.68,0.0,-0.92574,5e-05,11.50079]
[1778161408302,31.56,80636.68,0.0,-0.92574,5e-05,11.50079]
[1778161408451,31.56,80636.68,0.0,-0.92574,5e-05,11.50079]
[1778161408505,31.56,80639.34,0.0,-0.92559,5e-05,11.51829]
[1778161409219,31.56,80642.99,0.0,-0.92539,5e-05,11.54285]
[1778161410226,31.56,80648.71,0.0,-0.92507,5e-05,11.58106]
[1778161411225,31.56,80648.71,0.0,-0.92507,5e-05,11.58106]
[1778161411451,31.56,80648.71,0.0,-0.92507,5e-05,11.58106]
[1778161411708,31.56,80648.71,0.0,-0.92507,5e-05,11.58106]
[1778161411950,31.56,80648.71,0.0,-0.92507,5e-05,11.58106]
[1778161411980,31.56,80652.31,0.0,-0.92489,5e-05,11.60233]
[1778161413247,31.56,80655.95,0.0,-0.92469,5e-05,11.62678]
[1778161416614,31.56,80656.53,0.0,-0.92465,5e-05,11.63137]
[1778161416699,31.56,80656.53,0.0,-0.92465,5e-05,11.63137]
[1778161416715,31.56,80657.81,0.0,-0.92457,6e-05,11.64022]
[1778161417275,31.56,80662.22,0.0,-0.92433,6e-05,11.66979]
[1778161418282,31.56,80669.31,0.0,-0.92393,6e-05,11.71713]
[1778161420425,31.56,80671.94,0.0,-0.92379,6e-05,11.73485]
[1778161420504,31.56,80664.06,0.0,-0.92422,6e-05,11.68279]
[1778161421303,31.56,80657.97,0.0,-0.92455,6e-05,11.64277]
[1778161422310,31.56,80654.23,0.0,-0.92475,5e-05,11.61892]
[1778161424388,31.56,80652.72,0.0,-0.92483,5e-05,11.60985]
[1778161424473,31.57,80651.09,0.0,-0.92491,5e-05,11.59951]
[1778161428352,31.57,80646.11,0.0,-0.92517,5e-05,11.56838]
[1778161429359,31.57,80638.24,0.0,-0.92559,5e-05,11.51704]
[1778161430533,31.57,80638.24,0.0,-0.92559,5e-05,11.51704]
[1778161430701,31.57,80638.24,0.0,-0.92559,5e-05,11.51704]
[1778161434674,31.57,80633.35,0.0,-0.92584,5e-05,11.48719]
[1778161434702,31.57,80633.35,0.0,-0.92584,5e-05,11.48719]
[1778161434875,31.57,80632.13,0.0,-0.9259,5e-05,11.47977]
[1778161435401,31.57,80629.02,0.0,-0.92607,5e-05,11.45996]
[1778161437301,31.57,80628.48,0.0,-0.92609,5e-05,11.45705]
[1778161437453,31.57,80628.48,0.0,-0.92609,5e-05,11.45705]
[1778161438947,31.57,80628.37,0.0,-0.92609,5e-05,11.45695]
[1778161438976,31.58,80627.57,0.0,-0.92612,5e-05,11.45295]
[1778161439202,31.58,80627.57,0.0,-0.92612,5e-05,11.45295]
[1778161439429,31.58,80628.0,0.0,-0.9261,5e-05,11.45576]
[1778161442264,31.58,80627.0,0.0,-0.92614,5e-05,11.45045]
[1778161442296,31.58,80627.0,0.0,-0.92614,5e-05,11.45045]
[1778161443457,31.58,80619.87,0.0,-0.92652,5e-05,11.40501]
[1778161445570,31.58,80619.3,0.0,-0.92654,5e-05,11.40197]
[1778161445755,31.58,80619.3,0.0,-0.92654,5e-05,11.40197]
[1778161445951,31.58,80619.3,0.0,-0.92654,5e-05,11.40197]
[1778161445977,31.58,80623.88,0.0,-0.92629,5e-05,11.43328]
[1778161447490,31.58,80632.0,0.0,-0.92584,5e-05,11.48718]
[1778161448498,31.58,80635.34,0.0,-0.92565,5e-05,11.50967]
[1778161449441,31.58,80635.34,0.0,-0.92565,5e-05,11.50967]
[1778161449451,31.58,80635.34,0.0,-0.92565,5e-05,11.50967]
[1778161449504,31.58,80638.91,0.0,-0.92545,5e-05,11.53367]
[1778161451981,31.58,80641.2,0.0,-0.92533,5e-05,11.54923]
[1778161452203,31.59,80643.67,0.0,-0.92518,5e-05,11.56641]
[1778161453532,31.59,80647.92,0.0,-0.92495,5e-05,11.59486]
[1778161455546,31.59,80644.7,0.0,-0.92512,5e-05,11.57444]
[1778161456696,31.59,80644.7,0.0,-0.92512,5e-05,11.57444]
[1778161456954,31.59,80644.7,0.0,-0.92512,5e-05,11.57444]
[1778161458567,31.59,80640.89,0.0,-0.92531,5e-05,11.5507]
[1778161462325,31.59,80639.38,0.0,-0.92538,5e-05,11.5422]
[1778161462450,31.59,80639.38,0.0,-0.92538,5e-05,11.5422]
[1778161465750,31.59,80641.85,0.0,-0.92524,5e-05,11.55987]
[1778161465954,31.59,80641.85,0.0,-0.92524,5e-05,11.55987]
[1778161466052,31.59,80646.22,0.0,-0.92499,5e-05,11.58953]
[1778161469647,31.6,80642.01,0.0,-0.92521,5e-05,11.56297]
[1778161470525,31.6,80642.01,0.0,-0.92521,5e-05,11.56297]
[1778161470701,31.6,80642.01,0.0,-0.92521,5e-05,11.56297]
[1778161474682,31.6,80639.2,0.0,-0.92536,5e-05,11.54342]
[1778161475428,31.6,80639.2,0.0,-0.92536,5e-05,11.54342]
[1778161475454,31.6,80639.2,0.0,-0.92536,5e-05,11.54342]
[1778161476697,31.6,80621.89,0.0,-0.92629,5e-05,11.4308]
[1778161478110,31.6,80601.06,0.0,-0.92741,5e-05,11.2958]
[1778161479717,31.6,80596.28,0.0,-0.92765,5e-05,11.26561]
[1778161482738,31.6,80600.03,0.0,-0.92744,5e-05,11.29206]
[1778161485254,31.61,80599.31,0.0,-0.92746,5e-05,11.28909]
[1778161485454,31.61,80599.31,0.0,-0.92746,5e-05,11.28909]
[1778161485759,31.61,80602.56,0.0,-0.92728,5e-05,11.31108]
[1778161487806,31.61,80601.34,0.0,-0.92734,5e-05,11.30395]
[1778161487957,31.61,80601.34,0.0,-0.92734,5e-05,11.30395]
[1778161488473,31.61,80600.04,0.0,-0.92739,5e-05,11.29715]
[1778161488780,31.61,80592.64,0.0,-0.92779,5e-05,11.24908]
[1778161490725,31.61,80593.45,0.0,-0.92774,5e-05,11.25517]
[1778161490954,31.61,80593.45,0.0,-0.92774,5e-05,11.25517]
[1778161492451,31.61,80592.98,0.0,-0.92776,5e-05,11.25277]
[1778161492808,31.61,80593.11,0.0,-0.92775,5e-05,11.25394]
[1778161497844,31.61,80591.62,0.0,-0.92783,5e-05,11.24434]
[1778161498853,31.61,80579.58,0.0,-0.92847,5e-05,11.16619]
[1778161499860,31.61,80574.61,0.0,-0.92873,5e-05,11.13392]
[1778161500775,31.61,80574.61,0.0,-0.92873,5e-05,11.13392]
[1778161500896,31.61,80576.58,0.0,-0.92862,5e-05,11.14711]
[1778161501881,31.61,80586.65,0.0,-0.92809,5e-05,11.21224]
[1778161503895,31.61,80588.28,0.0,-0.92799,5e-05,11.22371]
[1778161504738,31.61,80588.28,0.0,-0.92799,5e-05,11.22371]
[1778161504907,31.61,80599.07,0.0,-0.92742,5e-05,11.29364]
[1778161505911,31.62,80605.38,0.0,-0.92708,5e-05,11.33568]
[1778161506918,31.62,80603.24,0.0,-0.92718,5e-05,11.32261]
[1778161507925,31.62,80592.92,0.0,-0.92773,5e-05,11.25633]
[1778161508932,31.62,80598.33,0.0,-0.92744,5e-05,11.29171]
[1778161509941,31.62,80612.55,0.0,-0.92667,5e-05,11.38526]
[1778161510946,31.62,80617.98,0.0,-0.92637,5e-05,11.42159]
[1778161511954,31.62,80626.55,0.0,-0.9259,5e-05,11.47842]
[1778161512961,31.62,80632.79,0.0,-0.92555,5e-05,11.52001]
[1778161514008,31.62,80632.79,0.0,-0.92555,5e-05,11.52001]
[1778161514031,31.62,80621.16,0.0,-0.92618,5e-05,11.44432]
[1778161517392,31.62,80620.99,0.0,-0.92618,5e-05,11.44437]
[1778161517999,31.63,80624.31,0.0,-0.92599,5e-05,11.46668]
[1778161523037,31.63,80636.74,0.0,-0.9253,5e-05,11.55106]
[1778161525120,31.63,80634.35,0.0,-0.92542,5e-05,11.53585]
[1778161525206,31.63,80634.35,0.0,-0.92542,5e-05,11.53585]
[1778161529198,31.63,80630.05,0.0,-0.92564,5e-05,11.5099]
[1778161529459,31.63,80629.55,0.0,-0.92566,5e-05,11.50711]
[1778161533206,31.64,80630.77,0.0,-0.9256,5e-05,11.51329]
[1778161533238,31.64,80631.17,0.0,-0.92557,5e-05,11.5164]
[1778161533453,31.64,80631.17,0.0,-0.92557,5e-05,11.5164]
[1778161537135,31.64,80617.46,0.0,-0.9263,5e-05,11.42854]
[1778161538143,31.64,80613.25,0.0,-0.92652,5e-05,11.40165]
[1778161538672,31.64,80613.25,0.0,-0.92652,5e-05,11.40165]
[1778161538714,31.64,80613.25,0.0,-0.92652,5e-05,11.40165]
[1778161542170,31.64,80604.23,0.0,-0.92699,5e-05,11.34434]
[1778161543178,31.64,80592.32,0.0,-0.92763,5e-05,11.26707]
[1778161544185,31.64,80590.92,0.0,-0.9277,5e-05,11.25826]
[1778161547212,31.64,80583.44,0.0,-0.92809,5e-05,11.21009]
[1778161548219,31.64,80575.75,0.0,-0.9285,5e-05,11.16021]
[1778161549235,31.64,80538.9,0.0,-0.93043,5e-05,10.92367]
[1778161550247,31.64,80538.9,0.0,-0.93043,5e-05,10.92367]
[1778161550240,31.64,80534.19,0.0,-0.93067,5e-05,10.89354]
[1778161551248,31.64,80535.3,0.0,-0.9306,5e-05,10.90221]
[1778161552254,31.64,80520.42,0.0,-0.93136,5e-05,10.80839]
[1778161553027,31.64,80520.42,0.0,-0.93136,5e-05,10.80839]
[1778161553261,31.65,80512.2,0.0,-0.93177,5e-05,10.75727]
[1778161554268,31.65,80516.02,0.0,-0.93157,5e-05,10.7825]
[1778161556282,31.65,80521.59,0.0,-0.93126,5e-05,10.81981]
[1778161559303,31.65,80498.57,0.0,-0.93241,5e-05,10.67702]
[1778161560671,31.65,80498.57,0.0,-0.93241,5e-05,10.67702]
[1778161560734,31.65,80479.46,0.0,-0.93337,5e-05,10.55698]
[1778161561469,31.65,80473.76,0.0,-0.93366,5e-05,10.52133]
[1778161562345,31.66,80468.98,0.0,-0.93388,5e-05,10.49352]
[1778161564423,31.66,80472.29,0.0,-0.93371,5e-05,10.51511]
[1778161564463,31.66,80479.0,0.0,-0.93336,5e-05,10.5585]
[1778161568386,31.66,80486.75,0.0,-0.93294,5e-05,10.61093]
[1778161569393,31.67,80484.27,0.0,-0.93306,5e-05,10.59612]
[1778161570400,31.67,80493.52,0.0,-0.93259,5e-05,10.655]
[1778161571411,31.67,80505.97,0.0,-0.93195,5e-05,10.73416]
[1778161572417,31.67,80532.61,0.0,-0.93058,5e-05,10.90372]
[1778161573424,31.67,80525.39,0.0,-0.93095,5e-05,10.85807]
[1778161574431,31.67,80507.26,0.0,-0.93188,5e-05,10.74352]
[1778161575438,31.67,80506.38,0.0,-0.93192,5e-05,10.73849]
[1778161577453,31.67,80514.32,0.0,-0.9315,5e-05,10.78978]
[1778161581481,31.67,80518.89,0.0,-0.93125,5e-05,10.82059]
[1778161582489,31.67,80528.2,0.0,-0.93077,5e-05,10.88021]
[1778161583497,31.67,80522.82,0.0,-0.93105,5e-05,10.84641]
[1778161584503,31.67,80519.42,0.0,-0.93122,5e-05,10.82513]
[1778161585510,31.68,80532.94,0.0,-0.93052,5e-05,10.91145]
[1778161586517,31.68,80543.03,0.0,-0.92999,5e-05,10.97675]
[1778161588241,31.68,80543.03,0.0,-0.92999,5e-05,10.97675]
[1778161588264,31.68,80548.63,0.0,-0.92969,5e-05,11.01401]
[1778161588532,31.68,80576.05,0.0,-0.92825,5e-05,11.19034]
[1778161589540,31.68,80586.05,0.0,-0.92772,5e-05,11.25563]
[1778161590547,31.68,80589.28,0.0,-0.92754,5e-05,11.27691]
[1778161591835,31.68,80589.28,0.0,-0.92754,5e-05,11.27691]
[1778161591918,31.68,80589.23,0.0,-0.92756,5e-05,11.27373]
[1778161593568,31.68,80580.79,0.0,-0.92801,5e-05,11.21929]
[1778161594579,31.68,80572.85,0.0,-0.92842,5e-05,11.16826]
[1778161595584,31.68,80561.92,0.0,-0.929,5e-05,11.09818]
[1778161596591,31.68,80548.97,0.0,-0.92967,5e-05,11.01547]
[1778161597598,31.68,80547.51,0.0,-0.92974,5e-05,11.00662]
[1778161598605,31.68,80542.41,0.0,-0.93,5e-05,10.97462]
[1778161601626,31.69,80548.92,0.0,-0.92965,5e-05,11.01826]
[1778161603640,31.69,80555.51,0.0,-0.92929,5e-05,11.06177]
[1778161607131,31.69,80555.12,0.0,-0.9293,5e-05,11.06037]
[1778161607212,31.69,80555.12,0.0,-0.9293,5e-05,11.06037]
[1778161608680,31.69,80564.99,0.0,-0.92877,5e-05,11.12591]
[1778161610694,31.69,80581.95,0.0,-0.92787,5e-05,11.23579]
[1778161611701,31.69,80578.08,0.0,-0.92807,5e-05,11.21144]
[1778161614586,31.69,80577.0,0.0,-0.92812,5e-05,11.20512]
[1778161614706,31.69,80577.0,0.0,-0.92812,5e-05,11.20512]
[1778161616737,31.69,80565.4,0.0,-0.92873,5e-05,11.131]
[1778161617743,31.69,80561.36,0.0,-0.92894,5e-05,11.10478]
[1778161618753,31.69,80553.87,0.0,-0.92933,5e-05,11.05666]
[1778161619758,31.69,80546.05,0.0,-0.92974,5e-05,11.00661]
[1778161621772,31.69,80527.56,0.0,-0.93069,5e-05,10.88889]
[1778161622779,31.7,80515.39,0.0,-0.93131,5e-05,10.81192]
[1778161623786,31.7,80508.26,0.0,-0.93168,5e-05,10.76679]
[1778161624793,31.7,80505.04,0.0,-0.93183,5e-05,10.74734]
[1778161625803,31.7,80515.79,0.0,-0.93128,5e-05,10.81586]
[1778161626810,31.7,80524.84,0.0,-0.93082,5e-05,10.8737]
[1778161627817,31.7,80520.76,0.0,-0.93102,5e-05,10.84809]
[1778161628824,31.7,80514.42,0.0,-0.93134,5e-05,10.80823]
[1778161630838,31.7,80513.44,0.0,-0.93139,5e-05,10.80284]
[1778161631845,31.7,80518.11,0.0,-0.93114,5e-05,10.83285]
[1778161633861,31.7,80512.21,0.0,-0.93144,5e-05,10.7962]
[1778161635134,31.7,80512.21,0.0,-0.93144,5e-05,10.7962]
[1778161635203,31.7,80512.21,0.0,-0.93144,5e-05,10.7962]
[1778161635873,31.7,80523.0,0.0,-0.93088,5e-05,10.86541]
[1778161637887,31.7,80529.55,0.0,-0.93054,5e-05,10.90763]
[1778161638894,31.7,80536.72,0.0,-0.93017,5e-05,10.95332]
[1778161639901,31.7,80543.35,0.0,-0.92982,5e-05,10.9959]
[1778161640927,31.7,80563.08,0.0,-0.92879,5e-05,11.12243]
[1778161643947,31.7,80560.43,0.0,-0.92892,5e-05,11.1064]
[1778161647975,31.71,80552.97,0.0,-0.9293,5e-05,11.0604]
[1778161649990,31.71,80539.4,0.0,-0.93,5e-05,10.9736]
[1778161650996,31.71,80539.32,0.0,-0.93001,5e-05,10.97323]
[1778161652009,31.71,80527.95,0.0,-0.93061,5e-05,10.89749]
[1778161653010,31.71,80520.67,0.0,-0.93098,5e-05,10.85162]
[1778161654017,31.71,80514.03,0.0,-0.93132,5e-05,10.80952]
[1778161655028,31.71,80513.49,0.0,-0.93135,5e-05,10.8068]
[1778161658049,31.71,80490.02,0.0,-0.93253,5e-05,10.65988]
[1778161659056,31.71,80487.79,0.0,-0.93263,5e-05,10.64648]
[1778161661070,31.71,80482.71,0.0,-0.93288,5e-05,10.61587]
[1778161663084,31.71,80469.29,0.0,-0.93354,5e-05,10.53326]
[1778161664116,31.71,80455.85,0.0,-0.93421,5e-05,10.44954]
[1778161664804,31.71,80455.85,0.0,-0.93421,5e-05,10.44954]
[1778161665124,31.71,80424.82,0.0,-0.93573,5e-05,10.25784]
[1778161666112,31.71,80402.88,0.0,-0.93678,5e-05,10.12369]
[1778161667119,31.72,80401.38,0.0,-0.93685,5e-05,10.11514]
[1778161667834,31.72,80401.38,0.0,-0.93685,5e-05,10.11514]
[1778161668181,31.72,80401.38,0.0,-0.93685,5e-05,10.11514]
[1778161668270,31.72,80385.97,0.0,-0.93758,5e-05,10.02216]
[1778161669170,31.72,80374.34,0.0,-0.93812,5e-05,9.95253]
[1778161670164,31.72,80369.57,0.0,-0.93834,5e-05,9.92469]
[1778161671173,31.72,80353.83,0.0,-0.93907,5e-05,9.83104]
[1778161671801,31.72,80353.83,0.0,-0.93907,5e-05,9.83104]
[1778161672886,31.72,80350.21,0.0,-0.93923,5e-05,9.81044]
[1778161673190,31.72,80340.28,0.0,-0.93968,5e-05,9.75228]
[1778161674206,31.73,80326.25,0.0,-0.94031,5e-05,9.66998]
[1778161675210,31.73,80342.32,0.0,-0.93957,5e-05,9.76663]
[1778161676366,31.73,80342.32,0.0,-0.93957,5e-05,9.76663]
[1778161676383,31.73,80368.19,0.0,-0.93835,5e-05,9.92298]
[1778161677228,31.73,80385.31,0.0,-0.93753,5e-05,10.02742]
[1778161678235,31.73,80404.08,0.0,-0.93663,5e-05,10.1423]
[1778161679244,31.73,80431.88,0.0,-0.93528,5e-05,10.31335]
[1778161680252,31.73,80428.78,0.0,-0.93543,5e-05,10.29509]
[1778161681259,31.73,80420.58,0.0,-0.93582,5e-05,10.24517]
[1778161682376,31.73,80420.58,0.0,-0.93582,5e-05,10.24517]
[1778161683274,31.73,80405.91,0.0,-0.93652,5e-05,10.15645]
[1778161684281,31.73,80395.25,0.0,-0.93703,5e-05,10.09205]
[1778161685288,31.74,80384.6,0.0,-0.93753,5e-05,10.02807]
[1778161686326,31.74,80384.6,0.0,-0.93753,5e-05,10.02807]
[1778161686416,31.74,80384.65,0.0,-0.93752,5e-05,10.02913]
[1778161689325,31.74,80390.66,0.0,-0.93723,5e-05,10.06645]
[1778161691342,31.74,80413.61,0.0,-0.93612,5e-05,10.2073]
[1778161693357,31.74,80407.15,0.0,-0.93643,5e-05,10.1682]
[1778161696377,31.74,80401.73,0.0,-0.93668,5e-05,10.13563]
[1778161697387,31.74,80410.73,0.0,-0.93625,5e-05,10.19087]
[1778161698392,31.74,80422.89,0.0,-0.93566,5e-05,10.2659]
[1778161699399,31.74,80417.69,0.0,-0.93591,5e-05,10.234]
[1778161703427,31.74,80418.68,0.0,-0.93586,5e-05,10.24047]
[1778161706448,31.74,80398.96,0.0,-0.93681,5e-05,10.1201]
[1778161707455,31.74,80382.73,0.0,-0.93758,5e-05,10.02166]
[1778161708463,31.74,80379.73,0.0,-0.93772,5e-05,10.00391]
[1778161710481,31.74,80392.3,0.0,-0.93712,5e-05,10.0807]
[1778161711498,31.74,80411.4,0.0,-0.93621,5e-05,10.1949]
[1778161712504,31.74,80406.27,0.0,-0.93646,5e-05,10.16367]
[1778161714518,31.74,80403.46,0.0,-0.93659,5e-05,10.14694]
[1778161715526,31.75,80410.23,0.0,-0.93626,5e-05,10.18857]
[1778161719554,31.75,80415.59,0.0,-0.936,5e-05,10.22207]
[1778161721568,31.75,80422.76,0.0,-0.93565,5e-05,10.26631]
[1778161723582,31.75,80427.37,0.0,-0.93542,5e-05,10.29473]
[1778161728617,31.75,80413.06,0.0,-0.93612,5e-05,10.20665]
[1778161729624,31.75,80410.2,0.0,-0.93625,5e-05,10.18924]
[1778161731641,31.75,80402.44,0.0,-0.93663,5e-05,10.14209]
[1778161735047,31.75,80403.88,0.0,-0.93655,5e-05,10.15133]
[1778161735200,31.75,80403.88,0.0,-0.93655,5e-05,10.15133]
[1778161736674,31.75,80417.29,0.0,-0.9359,5e-05,10.23401]
[1778161737681,31.75,80420.63,0.0,-0.93574,5e-05,10.2546]
[1778161738688,31.75,80427.62,0.0,-0.9354,5e-05,10.29763]
[1778161740705,31.75,80429.17,0.0,-0.93532,5e-05,10.3071]
[1778161741710,31.75,80421.04,0.0,-0.93572,5e-05,10.25701]
[1778161742716,31.75,80423.77,0.0,-0.93559,5e-05,10.27382]
[1778161744423,31.75,80423.77,0.0,-0.93559,5e-05,10.27382]
[1778161744915,31.75,80424.64,0.0,-0.93555,5e-05,10.27915]
[1778161745737,31.75,80415.27,0.0,-0.936,5e-05,10.22159]
[1778161747717,31.75,80415.42,0.0,-0.93599,5e-05,10.22259]
[1778161747770,31.75,80386.87,0.0,-0.93736,5e-05,10.04833]
[1778161748767,31.75,80356.49,0.0,-0.93879,5e-05,9.8652]
[1778161749773,31.75,80356.17,0.0,-0.9388,5e-05,9.8639]
[1778161751276,31.75,80356.17,0.0,-0.9388,5e-05,9.8639]
[1778161752800,31.75,80365.41,0.0,-0.93835,5e-05,9.92129]
[1778161754811,31.75,80357.6,0.0,-0.93871,5e-05,9.87537]
[1778161755818,31.75,80348.6,0.0,-0.93913,5e-05,9.82195]
[1778161756825,31.75,80350.35,0.0,-0.93904,5e-05,9.83313]
[1778161760859,31.76,80359.34,0.0,-0.9386,5e-05,9.88983]
[1778161761863,31.76,80352.1,0.0,-0.93893,5e-05,9.8469]
[1778161762870,31.76,80368.1,0.0,-0.93818,5e-05,9.94383]
[1778161763877,31.76,80370.26,0.0,-0.93807,5e-05,9.95736]
[1778161768767,31.76,80373.25,0.0,-0.93792,5e-05,9.97725]
[1778161768914,31.76,80341.26,0.0,-0.93941,5e-05,9.78533]
[1778161769920,31.76,80324.4,0.0,-0.94018,5e-05,9.68555]
[1778161770927,31.77,80313.92,0.0,-0.94065,5e-05,9.62427]
[1778161771934,31.77,80311.01,0.0,-0.9408,5e-05,9.60493]
[1778161772719,31.77,80311.01,0.0,-0.9408,5e-05,9.60493]
[1778161772941,31.77,80298.41,0.0,-0.94136,5e-05,9.5316]
[1778161773948,31.77,80295.44,0.0,-0.94149,5e-05,9.51526]
[1778161777209,31.77,80302.21,0.0,-0.94116,5e-05,9.55745]
[1778161777977,31.77,80315.01,0.0,-0.94057,5e-05,9.63418]
[1778161778984,31.78,80321.44,0.0,-0.94027,5e-05,9.67327]
[1778161784026,31.78,80328.44,0.0,-0.93991,5e-05,9.71941]
[1778161785028,31.78,80337.88,0.0,-0.93947,5e-05,9.77652]
[1778161786035,31.78,80340.85,0.0,-0.93933,5e-05,9.795]
[1778161791070,31.79,80342.13,0.0,-0.93924,5e-05,9.80612]
[1778161793088,31.79,80328.55,0.0,-0.93986,5e-05,9.72649]
[1778161794095,31.79,80322.9,0.0,-0.94011,5e-05,9.69369]
[1778161797116,31.79,80320.14,0.0,-0.94021,5e-05,9.67993]
[1778161799923,31.8,80324.11,0.0,-0.94002,5e-05,9.70525]
[1778161799955,31.8,80324.11,0.0,-0.94002,5e-05,9.70525]
[1778161804168,31.8,80339.69,0.0,-0.93927,5e-05,9.80224]
[1778161805174,31.8,80342.04,0.0,-0.93915,5e-05,9.81696]
[1778161808195,31.81,80330.21,0.0,-0.93969,5e-05,9.74755]
[1778161809202,31.81,80336.46,0.0,-0.9394,5e-05,9.78492]
[1778161810935,31.81,80338.85,0.0,-0.93929,5e-05,9.79922]
[1778161810952,31.81,80338.85,0.0,-0.93929,5e-05,9.79922]
[1778161812018,31.81,80340.14,0.0,-0.93923,5e-05,9.80693]
[1778161812201,31.81,80340.14,0.0,-0.93923,5e-05,9.80693]
[1778161812223,31.81,80334.0,0.0,-0.93951,5e-05,9.77024]
[1778161814237,31.81,80327.49,0.0,-0.93981,5e-05,9.73157]
[1778161815244,31.81,80338.9,0.0,-0.93929,5e-05,9.79973]
[1778161816251,31.81,80346.16,0.0,-0.93895,5e-05,9.84318]
[1778161816851,31.81,80346.16,0.0,-0.93895,5e-05,9.84318]
[1778161816952,31.81,80346.16,0.0,-0.93895,5e-05,9.84318]
[1778161818843,31.81,80345.26,0.0,-0.93899,5e-05,9.83764]
[1778161818950,31.81,80345.26,0.0,-0.93899,5e-05,9.83764]
[1778161819272,31.81,80345.3,0.0,-0.93899,5e-05,9.83782]
[1778161821362,31.81,80341.21,0.0,-0.93918,5e-05,9.81394]
[1778161821453,31.81,80341.21,0.0,-0.93918,5e-05,9.81394]
[1778161822294,31.81,80327.5,0.0,-0.9398,5e-05,9.7334]
[1778161823302,31.81,80315.42,0.0,-0.94035,5e-05,9.66164]
[1778161824310,31.81,80320.27,0.0,-0.94012,5e-05,9.69206]
[1778161826324,31.81,80310.37,0.0,-0.94057,5e-05,9.63421]
[1778161827331,31.81,80303.81,0.0,-0.94086,5e-05,9.59592]
[1778161830352,31.81,80309.92,0.0,-0.94058,5e-05,9.6327]
[1778161831359,31.81,80302.96,0.0,-0.94091,5e-05,9.58846]
[1778161833118,31.81,80303.85,0.0,-0.94087,5e-05,9.59347]
[1778161833204,31.81,80303.85,0.0,-0.94087,5e-05,9.59347]
[1778161833373,31.81,80308.76,0.0,-0.94065,5e-05,9.62223]
[1778161834380,31.81,80320.63,0.0,-0.9401,5e-05,9.6935]
[1778161835389,31.81,80320.96,0.0,-0.94008,5e-05,9.69628]
[1778161836395,31.81,80316.09,0.0,-0.9403,5e-05,9.66755]
[1778161837708,31.82,80316.76,0.0,-0.94026,5e-05,9.67239]
[1778161837951,31.82,80316.76,0.0,-0.94026,5e-05,9.67239]
[1778161840424,31.82,80332.39,0.0,-0.93952,5e-05,9.7679]
[1778161841432,31.82,80336.9,0.0,-0.93931,5e-05,9.79554]
[1778161843786,31.82,80335.3,0.0,-0.93937,5e-05,9.78737]
[1778161843918,31.82,80335.3,0.0,-0.93937,5e-05,9.78737]
[1778161844453,31.82,80316.18,0.0,-0.94025,5e-05,9.67431]
[1778161845460,31.82,80303.12,0.0,-0.94084,5e-05,9.59727]
[1778161846467,31.82,80303.1,0.0,-0.94084,5e-05,9.59691]
[1778161848481,31.82,80309.24,0.0,-0.94056,5e-05,9.63385]
[1778161848850,31.82,80309.24,0.0,-0.94056,5e-05,9.63385]
[1778161848950,31.82,80309.24,0.0,-0.94056,5e-05,9.63385]
[1778161853402,31.83,80302.02,0.0,-0.94088,5e-05,9.59237]
[1778161853452,31.83,80302.02,0.0,-0.94088,5e-05,9.59237]
[1778161854523,31.82,80307.84,0.0,-0.94062,5e-05,9.62629]
[1778161856269,31.82,80310.39,0.0,-0.9405,5e-05,9.64167]
[1778161856451,31.82,80310.39,0.0,-0.9405,5e-05,9.64167]
[1778161857283,31.83,80311.36,0.0,-0.94045,5e-05,9.64834]
[1778161857449,31.83,80311.36,0.0,-0.94045,5e-05,9.64834]
[1778161857544,31.83,80313.64,0.0,-0.94034,5e-05,9.66277]
[1778161859558,31.84,80326.24,0.0,-0.93969,5e-05,9.7466]
[1778161860565,31.85,80331.67,0.0,-0.93938,5e-05,9.78664]
[1778161862579,31.86,80309.1,0.0,-0.94035,5e-05,9.66036]
[1778161863586,31.86,80302.69,0.0,-0.94064,5e-05,9.62338]
[1778161864615,31.86,80302.69,0.0,-0.94064,5e-05,9.62338]
[1778161864702,31.86,80302.69,0.0,-0.94064,5e-05,9.62338]
[1778161865600,31.86,80312.04,0.0,-0.94019,5e-05,9.68063]
[1778161866607,31.88,80317.81,0.0,-0.93986,5e-05,9.72361]
[1778161867258,31.88,80317.81,0.0,-0.93986,5e-05,9.72361]
[1778161867451,31.88,80317.81,0.0,-0.93986,5e-05,9.72361]
[1778161869506,31.89,80321.51,0.0,-0.93963,5e-05,9.7538]
[1778161869702,31.89,80321.51,0.0,-0.93963,5e-05,9.7538]
[1778161869629,31.89,80323.84,0.0,-0.93951,5e-05,9.76843]
[1778161870636,31.89,80318.4,0.0,-0.93976,5e-05,9.73683]
[1778161871330,31.89,80318.4,0.0,-0.93976,5e-05,9.73683]
[1778161871456,31.89,80318.4,0.0,-0.93976,5e-05,9.73683]
[1778161874828,31.93,80321.33,0.0,-0.93938,5e-05,9.78468]
[1778161874950,31.93,80321.33,0.0,-0.93938,5e-05,9.78468]
[1778161875482,31.93,80321.33,0.0,-0.93938,5e-05,9.78468]
[1778161875700,31.93,80321.33,0.0,-0.93938,5e-05,9.78468]
[1778161875671,31.94,80324.05,0.0,-0.9392,5e-05,9.80794]
[1778161876678,31.95,80317.39,0.0,-0.93945,5e-05,9.775]
[1778161878070,31.96,80319.75,0.0,-0.93929,5e-05,9.79623]
[1778161878205,31.96,80319.75,0.0,-0.93929,5e-05,9.79623]
[1778161879203,31.96,80321.14,0.0,-0.93922,5e-05,9.80519]
[1778161879702,31.96,80276.39,0.0,-0.94126,5e-05,9.54095]
[1778161880708,31.96,80261.96,0.0,-0.94191,4e-05,9.45666]
[1778161881724,31.96,80264.7,0.0,-0.94177,4e-05,9.47472]
[1778161882814,31.96,80265.5,0.0,-0.94173,4e-05,9.47992]
[1778161884749,31.96,80276.13,0.0,-0.94124,5e-05,9.54306]
[1778161885757,31.96,80281.32,0.0,-0.94101,5e-05,9.5739]
[1778161886763,31.96,80273.23,0.0,-0.94137,4e-05,9.52686]
[1778161887957,31.96,80280.83,0.0,-0.94102,5e-05,9.57248]
[1778161895828,31.97,80285.74,0.0,-0.94078,5e-05,9.60204]
[1778161897845,31.97,80306.74,0.0,-0.93982,5e-05,9.72652]
[1778161898852,31.97,80322.56,0.0,-0.93909,5e-05,9.82047]
[1778161899859,31.97,80340.94,0.0,-0.93824,5e-05,9.93039]
[1778161900867,31.97,80350.0,0.0,-0.93781,5e-05,9.98475]
[1778161901879,31.97,80359.03,0.0,-0.93738,5e-05,10.03993]
[1778161902886,31.97,80365.92,0.0,-0.93705,5e-05,10.0818]
[1778161903893,31.97,80353.85,0.0,-0.93762,5e-05,10.00917]
[1778161904900,31.97,80346.34,0.0,-0.93797,5e-05,9.96432]
[1778161908928,31.97,80355.12,0.0,-0.93755,5e-05,10.01856]
[1778161911953,31.98,80358.12,0.0,-0.9374,5e-05,10.03744]
[1778161912960,31.98,80350.87,0.0,-0.93774,5e-05,9.99402]
[1778161913967,31.98,80346.16,0.0,-0.93796,5e-05,9.96603]
[1778161915984,31.98,80339.29,0.0,-0.93827,5e-05,9.92555]
[1778161919005,31.98,80331.31,0.0,-0.93863,5e-05,9.87908]
[1778161920018,31.98,80324.98,0.0,-0.93892,5e-05,9.84179]
[1778161921023,31.98,80314.19,0.0,-0.93942,5e-05,9.77814]
[1778161922030,31.98,80310.66,0.0,-0.93958,5e-05,9.75784]
[1778161924071,31.98,80323.87,0.0,-0.93896,5e-05,9.83769]
[1778161925058,31.98,80338.4,0.0,-0.93828,5e-05,9.92504]
[1778161926065,31.98,80341.61,0.0,-0.93812,5e-05,9.94469]
[1778161928202,31.98,80343.04,0.0,-0.93806,5e-05,9.95299]
[1778161928449,31.98,80343.04,0.0,-0.93806,5e-05,9.95299]
[1778161928540,31.98,80348.84,0.0,-0.93779,5e-05,9.98753]
[1778161929087,31.98,80358.07,0.0,-0.93735,5e-05,10.0434]
[1778161930093,31.98,80361.63,0.0,-0.93718,5e-05,10.06508]
[1778161931100,31.98,80369.22,0.0,-0.93682,5e-05,10.11114]
[1778161933116,31.99,80378.45,0.0,-0.93638,5e-05,10.16727]
[1778161934124,31.99,80387.46,0.0,-0.93594,5e-05,10.22208]
[1778161935130,31.98,80398.98,0.0,-0.93539,5e-05,10.2923]
[1778161936137,31.98,80403.82,0.0,-0.93516,5e-05,10.32173]
[1778161938151,31.98,80413.84,0.0,-0.93467,5e-05,10.3827]
[1778161941177,31.98,80400.16,0.0,-0.93535,5e-05,10.29787]
[1778161942184,31.98,80389.02,0.0,-0.93589,5e-05,10.22967]
[1778161943191,31.98,80391.08,0.0,-0.93579,5e-05,10.24214]
[1778161944198,31.98,80401.65,0.0,-0.93528,5e-05,10.30661]
[1778161945205,31.98,80412.52,0.0,-0.93475,5e-05,10.37305]
[1778161946212,31.98,80420.36,0.0,-0.93437,5e-05,10.42095]
[1778161948226,31.98,80422.85,0.0,-0.93425,5e-05,10.4355]
[1778161948903,31.98,80422.85,0.0,-0.93425,5e-05,10.4355]
[1778161948949,31.98,80422.85,0.0,-0.93425,5e-05,10.4355]
[1778161950240,31.98,80435.88,0.0,-0.93362,5e-05,10.51516]
[1778161951247,31.98,80436.13,0.0,-0.93363,5e-05,10.51351]
[1778161953422,31.98,80437.36,0.0,-0.93356,5e-05,10.52115]
[1778161957962,31.98,80439.76,0.0,-0.93345,5e-05,10.53603]
[1778161959303,31.98,80445.09,0.0,-0.93318,5e-05,10.56907]
[1778161961457,31.98,80445.5,0.0,-0.93316,5e-05,10.57156]
[1778161962167,31.98,80445.31,0.0,-0.93317,5e-05,10.57032]
[1778161962324,31.98,80456.67,0.0,-0.93261,5e-05,10.64091]
[1778161963331,31.98,80473.93,0.0,-0.93174,5e-05,10.74857]
[1778161964338,31.98,80469.76,0.0,-0.93195,5e-05,10.72212]
[1778161967359,31.98,80465.2,0.0,-0.93219,5e-05,10.69276]
[1778161971849,31.98,80461.53,0.0,-0.93238,5e-05,10.66895]
[1778161971951,31.98,80461.53,0.0,-0.93238,5e-05,10.66895]
[1778161972394,31.98,80466.45,0.0,-0.93214,5e-05,10.69948]
[1778161974408,31.97,80478.41,0.0,-0.93154,5e-05,10.7733]
[1778161975415,31.97,80478.02,0.0,-0.93156,5e-05,10.7705]
[1778161976422,31.97,80471.32,0.0,-0.93191,5e-05,10.72817]
[1778161978436,31.97,80477.53,0.0,-0.9316,5e-05,10.76652]
[1778161980450,31.97,80490.74,0.0,-0.93093,5e-05,10.84884]
[1778161982464,31.97,80484.01,0.0,-0.93128,5e-05,10.80566]
[1778161984478,31.97,80479.27,0.0,-0.93153,5e-05,10.77503]
[1778161986499,31.97,80469.43,0.0,-0.93203,5e-05,10.71265]
[1778161988513,31.97,80468.96,0.0,-0.93206,5e-05,10.7091]
[1778161991438,31.97,80472.87,0.0,-0.93187,5e-05,10.73307]
[1778161991454,31.97,80472.87,0.0,-0.93187,5e-05,10.73307]
[1778161991700,31.97,80472.87,0.0,-0.93187,5e-05,10.73307]
[1778161991801,31.97,80473.55,0.0,-0.93184,5e-05,10.73671]
[1778161991949,31.97,80473.55,0.0,-0.93184,5e-05,10.73671]
[1778161994555,31.97,80468.22,0.0,-0.93211,5e-05,10.70272]
[1778161997166,31.97,80466.47,0.0,-0.9322,5e-05,10.69121]
[1778161997205,31.97,80466.47,0.0,-0.9322,5e-05,10.69121]
[1778162001226,31.96,80468.44,0.0,-0.93213,5e-05,10.70031]
[1778162001427,31.96,80468.44,0.0,-0.93213,5e-05,10.70031]
[1778162001456,31.96,80468.44,0.0,-0.93213,5e-05,10.70031]
[1778162001604,31.96,80465.3,0.0,-0.9323,5e-05,10.67991]
[1778162006110,31.96,80464.56,0.0,-0.93236,5e-05,10.67218]
[1778162006208,31.96,80464.56,0.0,-0.93236,5e-05,10.67218]
[1778162006244,31.96,80464.56,0.0,-0.93236,5e-05,10.67218]
[1778162006450,31.96,80464.56,0.0,-0.93236,5e-05,10.67218]
[1778162006640,31.95,80462.91,0.0,-0.93245,5e-05,10.6611]
[1778162011674,31.95,80463.38,0.0,-0.93247,5e-05,10.65716]
[1778162011933,31.95,80463.38,0.0,-0.93247,5e-05,10.65716]
[1778162011953,31.95,80463.38,0.0,-0.93247,5e-05,10.65716]
[1778162017729,31.94,80453.61,0.0,-0.93299,5e-05,10.59203]
[1778162018735,31.94,80442.09,0.0,-0.93358,5e-05,10.51921]
[1778162019742,31.94,80443.62,0.0,-0.93351,5e-05,10.5282]
[1778162023187,31.94,80445.84,0.0,-0.93341,5e-05,10.54043]
[1778162023205,31.94,80445.84,0.0,-0.93341,5e-05,10.54043]
[1778162023436,31.94,80445.84,0.0,-0.93341,5e-05,10.54043]
[1778162023459,31.94,80445.84,0.0,-0.93341,5e-05,10.54043]
[1778162023770,31.94,80445.91,0.0,-0.93341,5e-05,10.54034]
[1778162026791,31.94,80438.0,0.0,-0.93381,5e-05,10.48975]
[1778162027803,31.94,80425.79,0.0,-0.93442,5e-05,10.41389]
[1778162028813,31.94,80402.35,0.0,-0.93556,5e-05,10.26963]
[1778162029817,31.94,80399.19,0.0,-0.93571,5e-05,10.25021]
[1778162031831,31.94,80407.36,0.0,-0.93532,5e-05,10.30003]
[1778162032838,31.94,80418.57,0.0,-0.93478,5e-05,10.36869]
[1778162033845,31.94,80417.78,0.0,-0.93482,5e-05,10.36358]
[1778162037875,31.93,80426.09,0.0,-0.93442,5e-05,10.41374]
[1778162040896,31.93,80435.12,0.0,-0.93398,5e-05,10.4685]
[1778162044044,31.93,80435.93,0.0,-0.93395,5e-05,10.47274]
[1778162044203,31.93,80435.93,0.0,-0.93395,5e-05,10.47274]
[1778162045931,31.93,80447.28,0.0,-0.9334,5e-05,10.54183]
[1778162046942,31.93,80456.14,0.0,-0.93296,5e-05,10.59639]
[1778162047946,31.93,80472.58,0.0,-0.93214,5e-05,10.69896]
[1778162048953,31.93,80477.18,0.0,-0.93191,5e-05,10.72756]
[1778162051977,31.93,80483.36,0.0,-0.9316,5e-05,10.7655]
[1778162053991,31.93,80488.34,0.0,-0.93136,5e-05,10.79614]
[1778162057016,31.93,80483.5,0.0,-0.93161,5e-05,10.76464]
[1778162058024,31.92,80476.9,0.0,-0.93195,5e-05,10.72237]
[1778162060038,31.92,80476.41,0.0,-0.93199,5e-05,10.71775]
[1778162062986,31.92,80477.45,0.0,-0.93195,5e-05,10.72273]
[1778162063202,31.92,80477.45,0.0,-0.93195,5e-05,10.72273]
[1778162064067,31.92,80483.8,0.0,-0.93164,5e-05,10.761]
[1778162066081,31.92,80491.35,0.0,-0.93126,5e-05,10.80788]
[1778162068096,31.92,80495.26,0.0,-0.93107,5e-05,10.83175]
[1778162069103,31.92,80501.06,0.0,-0.93078,5e-05,10.86796]
[1778162070110,31.92,80506.57,0.0,-0.9305,5e-05,10.90234]
[1778162074138,31.91,80501.07,0.0,-0.93082,5e-05,10.86238]
[1778162075605,31.91,80501.07,0.0,-0.93082,5e-05,10.86238]
[1778162075704,31.91,80501.07,0.0,-0.93082,5e-05,10.86238]
[1778162079174,31.91,80513.36,0.0,-0.9302,5e-05,10.93786]
[1778162083835,31.91,80509.16,0.0,-0.93043,5e-05,10.90966]
[1778162083952,31.91,80509.16,0.0,-0.93043,5e-05,10.90966]
[1778162084800,31.91,80510.18,0.0,-0.93039,5e-05,10.91512]
[1778162084949,31.91,80510.18,0.0,-0.93039,5e-05,10.91512]
[1778162084901,31.91,80511.28,0.0,-0.93034,5e-05,10.92158]
[1778162089670,31.9,80501.38,0.0,-0.93086,5e-05,10.8569]
[1778162090251,31.9,80499.05,0.0,-0.93098,5e-05,10.8418]
[1778162091258,31.9,80493.88,0.0,-0.93125,5e-05,10.80884]
[1778162098309,31.89,80488.04,0.0,-0.93159,5e-05,10.76638]
[1778162102342,31.89,80508.99,0.0,-0.93055,5e-05,10.89612]
[1778162103348,31.89,80513.68,0.0,-0.93031,5e-05,10.92508]
[1778162108409,31.89,80515.84,0.0,-0.93022,5e-05,10.93624]
[1778162109382,31.89,80515.84,0.0,-0.93022,5e-05,10.93624]
[1778162109453,31.89,80515.84,0.0,-0.93022,5e-05,10.93624]
[1778162110550,31.89,80516.56,0.0,-0.93019,5e-05,10.94028]
[1778162110702,31.89,80516.56,0.0,-0.93019,5e-05,10.94028]
[1778162110782,31.89,80518.41,0.0,-0.9301,5e-05,10.95149]
[1778162114451,31.88,80511.19,0.0,-0.93049,5e-05,10.90361]
[1778162116465,31.88,80503.44,0.0,-0.93089,5e-05,10.8537]
[1778162118479,31.88,80517.22,0.0,-0.93019,5e-05,10.94016]
[1778162119486,31.88,80521.68,0.0,-0.92996,5e-05,10.96797]
[1778162120726,31.88,80521.68,0.0,-0.92996,5e-05,10.96797]
[1778162120950,31.88,80521.68,0.0,-0.92996,5e-05,10.96797]
[1778162124521,31.88,80513.53,0.0,-0.9304,5e-05,10.91408]
[1778162125528,31.88,80502.64,0.0,-0.93096,5e-05,10.84473]
[1778162126774,31.88,80502.64,0.0,-0.93096,5e-05,10.84473]
[1778162126959,31.88,80502.64,0.0,-0.93096,5e-05,10.84473]
[1778162126801,31.88,80501.75,0.0,-0.93101,5e-05,10.83876]
[1778162128550,31.88,80506.42,0.0,-0.93078,5e-05,10.86757]
[1778162129837,31.88,80506.42,0.0,-0.93078,5e-05,10.86757]
[1778162129953,31.88,80506.42,0.0,-0.93078,5e-05,10.86757]
[1778162129936,31.87,80508.77,0.0,-0.93067,5e-05,10.88163]
[1778162130568,31.87,80508.77,0.0,-0.93067,5e-05,10.88163]
[1778162130704,31.87,80508.77,0.0,-0.93067,5e-05,10.88163]
[1778162130740,31.87,80510.57,0.0,-0.93057,5e-05,10.89302]
[1778162131570,31.87,80518.52,0.0,-0.93019,5e-05,10.93971]
[1778162132577,31.87,80526.39,0.0,-0.92978,5e-05,10.98919]
[1778162133343,31.87,80526.39,0.0,-0.92978,5e-05,10.98919]
[1778162133456,31.87,80526.39,0.0,-0.92978,5e-05,10.98919]
[1778162133584,31.87,80525.56,0.0,-0.92983,5e-05,10.98332]
[1778162137319,31.87,80526.95,0.0,-0.92977,5e-05,10.99163]
[1778162137453,31.87,80526.95,0.0,-0.92977,5e-05,10.99163]
[1778162137473,31.87,80526.95,0.0,-0.92977,5e-05,10.99163]
[1778162137702,31.87,80526.95,0.0,-0.92977,5e-05,10.99163]
[1778162137803,31.87,80526.0,0.0,-0.92981,5e-05,10.98558]
[1778162140633,31.87,80533.05,0.0,-0.92945,5e-05,11.03045]
[1778162143654,31.87,80522.54,0.0,-0.93,5e-05,10.96274]
[1778162144169,31.87,80522.54,0.0,-0.93,5e-05,10.96274]
[1778162144210,31.87,80522.54,0.0,-0.93,5e-05,10.96274]
[1778162144661,31.87,80516.03,0.0,-0.93034,5e-05,10.92081]
[1778162146034,31.87,80516.03,0.0,-0.93034,5e-05,10.92081]
[1778162146201,31.87,80515.11,0.0,-0.93039,5e-05,10.91443]
[1778162147683,31.87,80505.87,0.0,-0.93087,5e-05,10.85488]
[1778162148384,31.87,80505.87,0.0,-0.93087,5e-05,10.85488]
[1778162148449,31.87,80505.87,0.0,-0.93087,5e-05,10.85488]
[1778162148690,31.87,80505.68,0.0,-0.93089,5e-05,10.85316]
[1778162150659,31.87,80505.36,0.0,-0.93091,5e-05,10.85071]
[1778162150703,31.87,80505.36,0.0,-0.93091,5e-05,10.85071]
[1778162152720,31.86,80493.61,0.0,-0.93152,5e-05,10.77533]
[1778162154734,31.86,80485.76,0.0,-0.93193,5e-05,10.72417]
[1778162156667,31.86,80486.46,0.0,-0.9319,5e-05,10.72773]
[1778162156702,31.86,80486.46,0.0,-0.9319,5e-05,10.72773]
[1778162157693,31.86,80487.46,0.0,-0.93186,5e-05,10.73325]
[1778162157701,31.86,80487.46,0.0,-0.93186,5e-05,10.73325]
[1778162157754,31.86,80485.88,0.0,-0.93194,5e-05,10.72255]
[1778162159770,31.86,80492.86,0.0,-0.9316,5e-05,10.76488]
[1778162160602,31.86,80492.86,0.0,-0.9316,5e-05,10.76488]
[1778162160704,31.86,80492.86,0.0,-0.9316,5e-05,10.76488]
[1778162162789,31.86,80497.94,0.0,-0.93135,5e-05,10.7961]
[1778162164012,31.86,80497.94,0.0,-0.93135,5e-05,10.7961]
[1778162164032,31.86,80497.15,0.0,-0.9314,5e-05,10.79052]
[1778162164204,31.86,80497.15,0.0,-0.9314,5e-05,10.79052]
[1778162165659,31.86,80497.48,0.0,-0.93138,5e-05,10.7926]
[1778162165702,31.86,80497.48,0.0,-0.93138,5e-05,10.7926]
[1778162165810,31.86,80489.23,0.0,-0.9318,5e-05,10.74034]
[1778162169113,31.85,80490.28,0.0,-0.93175,5e-05,10.7461]
[1778162169175,31.85,80490.28,0.0,-0.93175,5e-05,10.7461]
[1778162169206,31.85,80490.28,0.0,-0.93175,5e-05,10.7461]
[1778162169838,31.85,80490.02,0.0,-0.93177,5e-05,10.7442]
[1778162170845,31.85,80495.94,0.0,-0.93147,5e-05,10.78092]
[1778162173186,31.85,80499.79,0.0,-0.93128,5e-05,10.80455]
[1778162173207,31.85,80499.79,0.0,-0.93128,5e-05,10.80455]
[1778162173866,31.85,80500.1,0.0,-0.93127,5e-05,10.80615]
[1778162175880,31.85,80504.66,0.0,-0.93104,5e-05,10.83422]
[1778162177828,31.85,80502.54,0.0,-0.93116,5e-05,10.82043]
[1778162177950,31.85,80502.54,0.0,-0.93116,5e-05,10.82043]
[1778162178655,31.85,80498.68,0.0,-0.93136,5e-05,10.7957]
[1778162178701,31.85,80498.68,0.0,-0.93136,5e-05,10.7957]
[1778162178901,31.85,80497.68,0.0,-0.93141,5e-05,10.78906]
[1778162183936,31.85,80501.53,0.0,-0.93123,5e-05,10.81163]
[1778162185466,31.85,80501.69,0.0,-0.93122,5e-05,10.81229]
[1778162185701,31.85,80501.69,0.0,-0.93122,5e-05,10.81229]
[1778162189512,31.84,80500.23,0.0,-0.93131,5e-05,10.80179]
[1778162189703,31.84,80500.23,0.0,-0.93131,5e-05,10.80179]
[1778162189769,31.84,80500.23,0.0,-0.93131,5e-05,10.80179]
[1778162189952,31.84,80500.23,0.0,-0.93131,5e-05,10.80179]
[1778162189978,31.84,80500.3,0.0,-0.93131,5e-05,10.80189]
[1778162190985,31.84,80511.44,0.0,-0.93074,5e-05,10.87195]
[1778162191992,31.84,80519.1,0.0,-0.93036,5e-05,10.91739]
[1778162193726,31.84,80515.21,0.0,-0.93056,5e-05,10.89282]
[1778162193950,31.84,80515.21,0.0,-0.93056,5e-05,10.89282]
[1778162196819,31.84,80515.38,0.0,-0.93055,5e-05,10.89423]
[1778162197027,31.84,80530.87,0.0,-0.92975,5e-05,10.99264]
[1778162198034,31.85,80534.07,0.0,-0.92959,5e-05,11.01314]
[1778162200374,31.84,80538.27,0.0,-0.92937,5e-05,11.03982]
[1778162203074,31.84,80545.27,0.0,-0.92901,5e-05,11.0842]
[1778162208110,31.84,80552.35,0.0,-0.92864,5e-05,11.1287]
[1778162209322,31.84,80552.35,0.0,-0.92864,5e-05,11.1287]
[1778162209452,31.84,80552.35,0.0,-0.92864,5e-05,11.1287]
[1778162210081,31.84,80552.35,0.0,-0.92864,5e-05,11.1287]
[1778162210206,31.84,80553.51,0.0,-0.92859,5e-05,11.13589]
[1778162210304,31.84,80554.47,0.0,-0.92854,5e-05,11.14179]
[1778162212137,31.84,80549.75,0.0,-0.92879,5e-05,11.11101]
[1778162214061,31.84,80549.75,0.0,-0.92879,5e-05,11.11101]
[1778162214207,31.84,80547.05,0.0,-0.92893,5e-05,11.0935]
[1778162216165,31.84,80534.86,0.0,-0.92957,5e-05,11.01501]
[1778162217172,31.84,80523.94,0.0,-0.93014,5e-05,10.94542]
[1778162218179,31.84,80522.06,0.0,-0.93023,5e-05,10.93349]
[1778162219186,31.84,80530.8,0.0,-0.92978,5e-05,10.9891]
[1778162220193,31.84,80540.9,0.0,-0.92926,5e-05,11.05345]
[1778162221958,31.84,80540.9,0.0,-0.92926,5e-05,11.05345]
[1778162222050,31.84,80543.36,0.0,-0.92913,5e-05,11.06882]
[1778162222213,31.84,80543.36,0.0,-0.92913,5e-05,11.06882]
[1778162222623,31.84,80543.36,0.0,-0.92913,5e-05,11.06882]
[1778162222703,31.84,80543.36,0.0,-0.92913,5e-05,11.06882]
[1778162222786,31.84,80546.64,0.0,-0.92896,5e-05,11.0898]
[1778162227202,31.84,80547.3,0.0,-0.92893,5e-05,11.09315]
[1778162227460,31.84,80547.3,0.0,-0.92893,5e-05,11.09315]
[1778162229256,31.84,80560.8,0.0,-0.92823,5e-05,11.17901]
[1778162230255,31.84,80560.8,0.0,-0.92823,5e-05,11.17901]
[1778162230454,31.84,80560.8,0.0,-0.92823,5e-05,11.17901]
[1778162230900,31.84,80560.8,0.0,-0.92823,5e-05,11.17901]
[1778162230954,31.84,80560.8,0.0,-0.92823,5e-05,11.17901]
[1778162230977,31.84,80564.31,0.0,-0.92805,5e-05,11.20085]
[1778162235321,31.84,80563.11,0.0,-0.92813,5e-05,11.19204]
[1778162235450,31.84,80563.11,0.0,-0.92813,5e-05,11.19204]
[1778162237160,31.83,80560.75,0.0,-0.92826,5e-05,11.17586]
[1778162237205,31.83,80560.75,0.0,-0.92826,5e-05,11.17586]
[1778162237670,31.83,80560.75,0.0,-0.92826,5e-05,11.17586]
[1778162237705,31.83,80560.75,0.0,-0.92826,5e-05,11.17586]
[1778162237770,31.83,80562.28,0.0,-0.92818,5e-05,11.18569]
[1778162239326,31.83,80566.92,0.0,-0.92794,5e-05,11.21487]
[1778162240175,31.83,80566.92,0.0,-0.92794,5e-05,11.21487]
[1778162240201,31.83,80566.92,0.0,-0.92794,5e-05,11.21487]
[1778162242789,31.83,80568.85,0.0,-0.92784,5e-05,11.22652]
[1778162242952,31.83,80568.85,0.0,-0.92784,5e-05,11.22652]
[1778162243052,31.83,80569.63,0.0,-0.92781,5e-05,11.23074]
[1778162244471,31.83,80568.23,0.0,-0.92788,5e-05,11.22172]
[1778162244703,31.83,80568.23,0.0,-0.92788,5e-05,11.22172]
[1778162249651,31.83,80571.52,0.0,-0.92773,5e-05,11.24092]
[1778162249701,31.83,80571.52,0.0,-0.92773,5e-05,11.24092]
[1778162250863,31.83,80574.31,0.0,-0.92758,5e-05,11.25849]
[1778162250953,31.83,80574.31,0.0,-0.92758,5e-05,11.25849]
[1778162251053,31.83,80574.92,0.0,-0.92758,5e-05,11.25822]
[1778162254033,31.83,80572.17,0.0,-0.92773,5e-05,11.24002]
[1778162254201,31.83,80571.32,0.0,-0.92778,5e-05,11.23371]
[1778162256774,31.83,80574.57,0.0,-0.92761,5e-05,11.25422]
[1778162256950,31.83,80574.57,0.0,-0.92761,5e-05,11.25422]
[1778162257050,31.82,80574.98,0.0,-0.9276,5e-05,11.25598]
[1778162259058,31.82,80575.34,0.0,-0.92758,5e-05,11.25831]
[1778162259201,31.82,80575.83,0.0,-0.92756,5e-05,11.26058]
[1778162262013,31.82,80573.92,0.0,-0.92766,5e-05,11.24782]
[1778162262046,31.82,80569.74,0.0,-0.92789,5e-05,11.22006]
[1778162262201,31.82,80569.74,0.0,-0.92789,5e-05,11.22006]
[1778162263196,31.82,80569.19,0.0,-0.92792,5e-05,11.21652]
[1778162263450,31.82,80569.19,0.0,-0.92792,5e-05,11.21652]
[1778162267087,31.82,80574.78,0.0,-0.92763,5e-05,11.25136]
[1778162267201,31.82,80575.51,0.0,-0.9276,5e-05,11.25564]
[1778162267710,31.82,80575.51,0.0,-0.9276,5e-05,11.25564]
[1778162267951,31.82,80575.51,0.0,-0.9276,5e-05,11.25564]
[1778162268024,31.82,80577.45,0.0,-0.9275,5e-05,11.26728]
[1778162270679,31.82,80577.53,0.0,-0.9275,5e-05,11.26733]
[1778162270987,31.82,80577.53,0.0,-0.9275,5e-05,11.26733]
[1778162271088,31.82,80574.77,0.0,-0.92766,5e-05,11.24865]
[1778162272558,31.82,80569.49,0.0,-0.92794,5e-05,11.21421]
[1778162273814,31.82,80569.49,0.0,-0.92794,5e-05,11.21421]
[1778162274572,31.81,80558.63,0.0,-0.92852,5e-05,11.14367]
[1778162275894,31.81,80558.63,0.0,-0.92852,5e-05,11.14367]
[1778162275961,31.81,80558.63,0.0,-0.92852,5e-05,11.14367]
[1778162276057,31.81,80557.85,0.0,-0.92856,5e-05,11.13816]
[1778162278183,31.81,80557.3,0.0,-0.92859,5e-05,11.13463]
[1778162277594,31.81,80550.32,0.0,-0.92896,5e-05,11.08964]
[1778162278202,31.81,80550.32,0.0,-0.92896,5e-05,11.08964]
[1778162282371,31.81,80551.34,0.0,-0.92891,5e-05,11.09552]
[1778162282758,31.81,80551.34,0.0,-0.92891,5e-05,11.09552]
[1778162282951,31.81,80551.34,0.0,-0.92891,5e-05,11.09552]
[1778162283051,31.81,80552.36,0.0,-0.92886,5e-05,11.10169]
[1778162285650,31.81,80560.69,0.0,-0.92843,5e-05,11.15473]
[1778162287667,31.81,80564.9,0.0,-0.92821,5e-05,11.18122]
[1778162289680,31.81,80555.46,0.0,-0.92871,5e-05,11.12002]
[1778162294716,31.81,80554.34,0.0,-0.92878,5e-05,11.11186]
[1778162295953,31.81,80554.34,0.0,-0.92878,5e-05,11.11186]
[1778162298129,31.81,80550.79,0.0,-0.92897,5e-05,11.08875]
[1778162298207,31.81,80550.79,0.0,-0.92897,5e-05,11.08875]
[1778162298744,31.81,80551.37,0.0,-0.92894,5e-05,11.09216]
[1778162299956,31.81,80551.37,0.0,-0.92894,5e-05,11.09216]
[1778162302772,31.81,80536.56,0.0,-0.92971,5e-05,10.99701]
[1778162303779,31.81,80533.7,0.0,-0.92986,5e-05,10.97877]
[1778162304406,31.81,80533.7,0.0,-0.92986,5e-05,10.97877]
[1778162304458,31.81,80533.7,0.0,-0.92986,5e-05,10.97877]
[1778162304786,31.81,80535.86,0.0,-0.92975,5e-05,10.99255]
[1778162308815,31.81,80529.07,0.0,-0.9301,5e-05,10.94931]
[1778162309822,31.81,80524.07,0.0,-0.93036,5e-05,10.91757]
[1778162312861,31.81,80520.49,0.0,-0.93057,5e-05,10.89056]
[1778162312955,31.81,80520.49,0.0,-0.93057,5e-05,10.89056]
[1778162313851,31.81,80526.53,0.0,-0.93027,5e-05,10.92795]
[1778162315750,31.8,80525.77,0.0,-0.93031,5e-05,10.92264]
[1778162315952,31.8,80525.77,0.0,-0.93031,5e-05,10.92264]
[1778162315969,31.8,80524.46,0.0,-0.93038,5e-05,10.91378]
[1778162316365,31.8,80524.46,0.0,-0.93038,5e-05,10.91378]
[1778162316450,31.8,80524.46,0.0,-0.93038,5e-05,10.91378]
[1778162318885,31.8,80519.12,0.0,-0.93066,5e-05,10.88015]
[1778162321345,31.8,80516.25,0.0,-0.93081,5e-05,10.86162]
[1778162321451,31.8,80516.25,0.0,-0.93081,5e-05,10.86162]
[1778162322084,31.8,80516.25,0.0,-0.93081,5e-05,10.86162]
[1778162322202,31.8,80516.25,0.0,-0.93081,5e-05,10.86162]
[1778162322182,31.8,80515.15,0.0,-0.93086,5e-05,10.85503]
[1778162323920,31.8,80509.01,0.0,-0.93118,5e-05,10.81578]
[1778162324927,31.8,80502.01,0.0,-0.93153,5e-05,10.7718]
[1778162326941,31.8,80498.98,0.0,-0.93169,5e-05,10.7521]
[1778162328955,31.8,80493.38,0.0,-0.93198,5e-05,10.71636]
[1778162330969,31.8,80502.78,0.0,-0.9315,5e-05,10.77514]
[1778162331976,31.8,80510.27,0.0,-0.93112,5e-05,10.82219]
[1778162332983,31.8,80504.42,0.0,-0.93143,5e-05,10.78493]
[1778162334055,31.8,80504.42,0.0,-0.93143,5e-05,10.78493]
[1778162334201,31.8,80504.42,0.0,-0.93143,5e-05,10.78493]
[1778162334222,31.8,80505.0,0.0,-0.9314,5e-05,10.7879]
[1778162335279,31.8,80504.36,0.0,-0.93143,5e-05,10.78386]
[1778162335449,31.8,80504.36,0.0,-0.93143,5e-05,10.78386]
[1778162339028,31.8,80511.84,0.0,-0.93106,5e-05,10.83044]
[1778162340035,31.8,80518.36,0.0,-0.93072,5e-05,10.872]
[1778162340593,31.8,80518.36,0.0,-0.93072,5e-05,10.872]
[1778162340702,31.8,80518.36,0.0,-0.93072,5e-05,10.872]
[1778162341042,31.8,80518.64,0.0,-0.93071,5e-05,10.87401]
[1778162341595,31.8,80518.64,0.0,-0.93071,5e-05,10.87401]
[1778162341701,31.8,80518.64,0.0,-0.93071,5e-05,10.87401]
[1778162345075,31.8,80533.87,0.0,-0.92992,5e-05,10.97089]
[1778162346082,31.8,80539.19,0.0,-0.92964,5e-05,11.00497]
[1778162348097,31.8,80533.43,0.0,-0.92994,5e-05,10.96824]
[1778162350151,31.8,80533.36,0.0,-0.92994,5e-05,10.96783]
[1778162350207,31.8,80533.36,0.0,-0.92994,5e-05,10.96783]
[1778162350186,31.8,80532.94,0.0,-0.92997,5e-05,10.96519]
[1778162350731,31.8,80532.94,0.0,-0.92997,5e-05,10.96519]
[1778162350952,31.8,80532.94,0.0,-0.92997,5e-05,10.96519]
[1778162352124,31.8,80523.06,0.0,-0.93048,5e-05,10.90245]
[1778162353131,31.8,80516.42,0.0,-0.93082,5e-05,10.86047]
[1778162354073,31.8,80516.42,0.0,-0.93082,5e-05,10.86047]
[1778162354203,31.8,80516.42,0.0,-0.93082,5e-05,10.86047]
[1778162354140,31.8,80515.43,0.0,-0.93086,5e-05,10.8544]
[1778162354718,31.8,80515.43,0.0,-0.93086,5e-05,10.8544]
[1778162354951,31.8,80515.43,0.0,-0.93086,5e-05,10.8544]
[1778162357161,31.8,80507.69,0.0,-0.93126,5e-05,10.80558]
[1778162358623,31.8,80503.77,0.0,-0.93146,5e-05,10.78056]
[1778162359175,31.8,80503.89,0.0,-0.93146,5e-05,10.78108]
[1778162359636,31.8,80503.89,0.0,-0.93146,5e-05,10.78108]
[1778162360154,31.8,80503.89,0.0,-0.93146,5e-05,10.78108]
[1778162360600,31.8,80503.9,0.0,-0.93146,5e-05,10.7809]
[1778162361189,31.8,80505.19,0.0,-0.9314,5e-05,10.78817]
[1778162362196,31.8,80509.26,0.0,-0.9312,5e-05,10.81301]
[1778162363203,31.8,80515.78,0.0,-0.93087,5e-05,10.85395]
[1778162365217,31.8,80512.89,0.0,-0.93102,5e-05,10.83582]
[1778162365451,31.8,80510.4,0.0,-0.93114,5e-05,10.82028]
[1778162371259,31.8,80510.75,0.0,-0.93114,5e-05,10.81957]
[1778162371778,31.8,80510.75,0.0,-0.93114,5e-05,10.81957]
[1778162371953,31.8,80510.75,0.0,-0.93114,5e-05,10.81957]
[1778162372266,31.8,80511.78,0.0,-0.93108,5e-05,10.82634]
[1778162374280,31.8,80521.38,0.0,-0.93059,5e-05,10.88761]
[1778162374626,31.8,80521.38,0.0,-0.93059,5e-05,10.88761]
[1778162374703,31.8,80521.38,0.0,-0.93059,5e-05,10.88761]
[1778162379652,31.8,80518.77,0.0,-0.93072,5e-05,10.87174]
[1778162379708,31.8,80518.77,0.0,-0.93072,5e-05,10.87174]
[1778162380138,31.8,80518.77,0.0,-0.93072,5e-05,10.87174]
[1778162380201,31.8,80518.77,0.0,-0.93072,5e-05,10.87174]
[1778162380290,31.8,80514.89,0.0,-0.93091,5e-05,10.84759]
[1778162381329,31.8,80509.61,0.0,-0.93118,5e-05,10.81445]
[1778162383270,31.8,80509.61,0.0,-0.93118,5e-05,10.81445]
[1778162383454,31.8,80509.97,0.0,-0.93116,5e-05,10.81671]
[1778162387712,31.8,80509.24,0.0,-0.9312,5e-05,10.81242]
[1778162387953,31.8,80509.24,0.0,-0.9312,5e-05,10.81242]
[1778162388052,31.8,80510.63,0.0,-0.93113,5e-05,10.8209]
[1778162388923,31.8,80510.63,0.0,-0.93113,5e-05,10.8209]
[1778162388951,31.8,80510.63,0.0,-0.93113,5e-05,10.8209]
[1778162389387,31.8,80506.23,0.0,-0.93136,5e-05,10.79246]
[1778162393432,31.8,80508.41,0.0,-0.93124,5e-05,10.80665]
[1778162393451,31.8,80508.41,0.0,-0.93124,5e-05,10.80665]
[1778162394002,31.8,80508.41,0.0,-0.93124,5e-05,10.80665]
[1778162394205,31.8,80508.41,0.0,-0.93124,5e-05,10.80665]
[1778162394294,31.8,80512.73,0.0,-0.93102,5e-05,10.83451]
[1778162396836,31.8,80513.03,0.0,-0.931,5e-05,10.83665]
[1778162396951,31.8,80513.03,0.0,-0.931,5e-05,10.83665]
[1778162397051,31.8,80506.95,0.0,-0.93131,5e-05,10.79847]
[1778162397666,31.8,80506.95,0.0,-0.93131,5e-05,10.79847]
[1778162397702,31.8,80506.95,0.0,-0.93131,5e-05,10.79847]
[1778162397760,31.8,80508.69,0.0,-0.93122,5e-05,10.80978]
[1778162400255,31.8,80507.6,0.0,-0.93127,5e-05,10.80319]
[1778162400452,31.8,80505.81,0.0,-0.93136,5e-05,10.79252]
[1778162401482,31.8,80485.48,0.0,-0.93239,5e-05,10.66459]
[1778162402483,31.8,80473.22,0.0,-0.93301,5e-05,10.58693]
[1778162403490,31.8,80472.41,0.0,-0.93305,5e-05,10.58136]
[1778162405129,31.8,80478.77,0.0,-0.93274,5e-05,10.62063]
[1778162405504,31.8,80491.75,0.0,-0.93209,5e-05,10.70204]
[1778162406511,31.8,80505.35,0.0,-0.93139,5e-05,10.78814]
[1778162407830,31.8,80505.35,0.0,-0.93139,5e-05,10.78814]
[1778162407902,31.8,80495.49,0.0,-0.9319,5e-05,10.72571]
[1778162408530,31.8,80504.39,0.0,-0.93144,5e-05,10.78179]
[1778162409537,31.8,80510.79,0.0,-0.93112,5e-05,10.82175]
[1778162410544,31.8,80515.2,0.0,-0.9309,5e-05,10.84931]
[1778162411606,31.8,80515.2,0.0,-0.9309,5e-05,10.84931]
[1778162411674,31.8,80522.65,0.0,-0.93052,5e-05,10.89616]
[1778162412561,31.8,80514.61,0.0,-0.93094,5e-05,10.84474]
[1778162413565,31.8,80513.46,0.0,-0.931,5e-05,10.83708]
[1778162418597,31.8,80511.26,0.0,-0.9311,5e-05,10.82424]
[1778162418703,31.8,80511.26,0.0,-0.9311,5e-05,10.82424]
[1778162421631,31.8,80501.9,0.0,-0.93158,5e-05,10.76513]
[1778162422638,31.8,80487.41,0.0,-0.93232,5e-05,10.6732]
[1778162423645,31.8,80476.99,0.0,-0.93285,5e-05,10.60729]
[1778162424652,31.8,80475.32,0.0,-0.93293,5e-05,10.59632]
[1778162426666,31.8,80470.53,0.0,-0.93318,5e-05,10.5654]
[1778162427675,31.8,80464.95,0.0,-0.93346,5e-05,10.53015]
[1778162430706,31.79,80473.18,0.0,-0.93306,5e-05,10.5802]
[1778162432720,31.79,80469.02,0.0,-0.9333,5e-05,10.54999]
[1778162434293,31.79,80469.02,0.0,-0.9333,5e-05,10.54999]
[1778162434457,31.79,80468.41,0.0,-0.93333,5e-05,10.54573]
[1778162434734,31.79,80465.77,0.0,-0.93347,5e-05,10.52882]
[1778162435871,31.79,80465.77,0.0,-0.93347,5e-05,10.52882]
[1778162435956,31.79,80465.77,0.0,-0.93347,5e-05,10.52882]
[1778162439771,31.79,80473.11,0.0,-0.93312,5e-05,10.57246]
[1778162440776,31.79,80473.09,0.0,-0.93312,5e-05,10.57182]
[1778162442311,31.79,80473.09,0.0,-0.93312,5e-05,10.57182]
[1778162442437,31.79,80472.14,0.0,-0.93318,5e-05,10.56538]
[1778162443262,31.79,80480.42,0.0,-0.93277,5e-05,10.61607]
[1778162443797,31.79,80491.4,0.0,-0.93222,5e-05,10.68493]
[1778162444805,31.79,80494.76,0.0,-0.93205,5e-05,10.70591]
[1778162448833,31.79,80481.77,0.0,-0.93271,5e-05,10.62372]
[1778162449740,31.79,80481.77,0.0,-0.93271,5e-05,10.62372]
[1778162449952,31.79,80481.77,0.0,-0.93271,5e-05,10.62372]
[1778162450053,31.79,80482.93,0.0,-0.93265,5e-05,10.63095]
[1778162451307,31.79,80482.93,0.0,-0.93265,5e-05,10.63095]
[1778162450847,31.78,80476.48,0.0,-0.93298,5e-05,10.59053]
[1778162451450,31.78,80476.48,0.0,-0.93298,5e-05,10.59053]
[1778162451854,31.78,80471.55,0.0,-0.93322,5e-05,10.55974]
[1778162454691,31.78,80473.32,0.0,-0.93314,5e-05,10.5698]
[1778162454701,31.78,80473.32,0.0,-0.93314,5e-05,10.5698]
[1778162454875,31.78,80473.38,0.0,-0.93314,5e-05,10.56967]
[1778162455882,31.78,80477.32,0.0,-0.93295,5e-05,10.59379]
[1778162457074,31.78,80477.32,0.0,-0.93295,5e-05,10.59379]
[1778162457237,31.78,80477.32,0.0,-0.93295,5e-05,10.59379]
[1778162457315,31.78,80484.98,0.0,-0.93257,5e-05,10.64115]
[1778162460202,31.78,80488.23,0.0,-0.93241,5e-05,10.66146]
[1778162460451,31.78,80489.1,0.0,-0.93236,5e-05,10.66673]
[1778162461924,31.78,80499.84,0.0,-0.93182,5e-05,10.73416]
[1778162462837,31.78,80499.84,0.0,-0.93182,5e-05,10.73416]
[1778162462951,31.78,80499.84,0.0,-0.93182,5e-05,10.73416]
[1778162463041,31.78,80502.74,0.0,-0.93168,5e-05,10.75224]
[1778162464108,31.78,80502.74,0.0,-0.93168,5e-05,10.75224]
[1778162464201,31.78,80502.74,0.0,-0.93168,5e-05,10.75224]
[1778162465953,31.78,80508.91,0.0,-0.93137,5e-05,10.79057]
[1778162466959,31.78,80512.85,0.0,-0.93117,5e-05,10.81519]
[1778162468713,31.78,80513.21,0.0,-0.93115,5e-05,10.81715]
[1778162468953,31.78,80513.21,0.0,-0.93115,5e-05,10.81715]
[1778162468973,31.78,80513.12,0.0,-0.93116,5e-05,10.81626]
[1778162470987,31.78,80502.77,0.0,-0.93168,5e-05,10.75149]
[1778162471826,31.78,80502.77,0.0,-0.93168,5e-05,10.75149]
[1778162471954,31.78,80502.77,0.0,-0.93168,5e-05,10.75149]
[1778162471995,31.78,80501.64,0.0,-0.93174,5e-05,10.74415]
[1778162476023,31.78,80497.54,0.0,-0.93196,5e-05,10.7176]
[1778162480051,31.78,80487.14,0.0,-0.93249,5e-05,10.65164]
[1778162482266,31.78,80484.92,0.0,-0.93261,5e-05,10.63593]
[1778162483820,31.78,80485.2,0.0,-0.9326,5e-05,10.63768]
[1778162484079,31.77,80485.06,0.0,-0.93261,5e-05,10.63623]
[1778162486093,31.77,80493.19,0.0,-0.93221,5e-05,10.68611]
[1778162487100,31.77,80498.24,0.0,-0.93195,5e-05,10.71784]
[1778162488970,31.77,80497.3,0.0,-0.932,5e-05,10.71181]
[1778162489114,31.77,80499.54,0.0,-0.93189,5e-05,10.72575]
[1778162494149,31.77,80500.19,0.0,-0.93188,5e-05,10.7257]
[1778162498132,31.77,80498.97,0.0,-0.93195,5e-05,10.71747]
[1778162498202,31.77,80498.97,0.0,-0.93195,5e-05,10.71747]
[1778162498233,31.77,80499.31,0.0,-0.93193,5e-05,10.71944]
[1778162498693,31.77,80499.31,0.0,-0.93193,5e-05,10.71944]
[1778162498699,31.77,80499.31,0.0,-0.93193,5e-05,10.71944]
[1778162498769,31.77,80499.31,0.0,-0.93193,5e-05,10.71944]
[1778162498779,31.77,80499.31,0.0,-0.93193,5e-05,10.71944]
[1778162499188,31.77,80503.28,0.0,-0.93173,5e-05,10.74428]
[1778162500192,31.77,80509.94,0.0,-0.9314,5e-05,10.78614]
[1778162501199,31.77,80520.23,0.0,-0.93087,5e-05,10.85165]
[1778162502206,31.77,80526.49,0.0,-0.93054,5e-05,10.89169]
[1778162503213,31.77,80521.67,0.0,-0.93079,5e-05,10.86131]
[1778162504371,31.77,80521.67,0.0,-0.93079,5e-05,10.86131]
[1778162504433,31.77,80521.01,0.0,-0.93082,5e-05,10.85745]
[1778162505227,31.77,80522.2,0.0,-0.93076,5e-05,10.865]
[1778162506318,31.77,80522.2,0.0,-0.93076,5e-05,10.865]
[1778162506395,31.77,80515.07,0.0,-0.93112,5e-05,10.8202]
[1778162507243,31.77,80507.0,0.0,-0.93153,5e-05,10.76919]
[1778162507600,31.77,80507.0,0.0,-0.93153,5e-05,10.76919]
[1778162507706,31.77,80507.0,0.0,-0.93153,5e-05,10.76919]
[1778162508250,31.77,80502.56,0.0,-0.93176,5e-05,10.74113]
[1778162509257,31.77,80499.08,0.0,-0.93194,5e-05,10.71921]
[1778162510264,31.77,80494.05,0.0,-0.93219,5e-05,10.68731]
[1778162512278,31.77,80492.56,0.0,-0.93227,5e-05,10.67741]
[1778162512703,31.77,80492.56,0.0,-0.93227,5e-05,10.67741]
[1778162512957,31.77,80492.56,0.0,-0.93227,5e-05,10.67741]
[1778162514292,31.77,80497.8,0.0,-0.93201,5e-05,10.70951]
[1778162514857,31.77,80497.8,0.0,-0.93201,5e-05,10.70951]
[1778162514956,31.77,80497.8,0.0,-0.93201,5e-05,10.70951]
[1778162515299,31.77,80501.3,0.0,-0.93184,5e-05,10.73155]
[1778162516314,31.77,80515.14,0.0,-0.93113,5e-05,10.8191]
[1778162517314,31.77,80518.81,0.0,-0.93095,5e-05,10.84195]
[1778162520342,31.77,80525.38,0.0,-0.93061,5e-05,10.884]
[1778162522356,31.77,80525.51,0.0,-0.9306,5e-05,10.8852]
[1778162524370,31.77,80517.0,0.0,-0.93103,5e-05,10.83144]
[1778162525419,31.77,80508.34,0.0,-0.93148,5e-05,10.77625]
[1778162526396,31.77,80503.03,0.0,-0.93175,5e-05,10.74186]
[1778162527403,31.77,80508.69,0.0,-0.93146,5e-05,10.77789]
[1778162528410,31.77,80512.68,0.0,-0.93126,5e-05,10.80338]
[1778162529417,31.77,80509.48,0.0,-0.93142,5e-05,10.78276]
[1778162530425,31.77,80514.25,0.0,-0.93118,5e-05,10.81317]
[1778162531432,31.77,80522.09,0.0,-0.93078,5e-05,10.86304]
[1778162532439,31.77,80527.99,0.0,-0.93047,5e-05,10.90062]
[1778162533449,31.77,80525.17,0.0,-0.93062,5e-05,10.88278]
[1778162534456,31.77,80518.72,0.0,-0.93095,5e-05,10.84196]
[1778162535463,31.77,80512.3,0.0,-0.93127,5e-05,10.80148]
[1778162536243,31.77,80512.3,0.0,-0.93127,5e-05,10.80148]
[1778162536450,31.77,80512.3,0.0,-0.93127,5e-05,10.80148]
[1778162540216,31.77,80511.46,0.0,-0.93132,5e-05,10.79582]
[1778162540451,31.77,80511.46,0.0,-0.93132,5e-05,10.79582]
[1778162540300,31.77,80511.46,0.0,-0.93132,5e-05,10.79544]
[1778162540498,31.77,80508.04,0.0,-0.9315,5e-05,10.77383]
[1778162541505,31.77,80503.89,0.0,-0.93171,5e-05,10.7479]
[1778162542655,31.77,80503.89,0.0,-0.93171,5e-05,10.7479]
[1778162542709,31.77,80503.89,0.0,-0.93171,5e-05,10.7479]
[1778162544526,31.77,80507.1,0.0,-0.93155,5e-05,10.76722]
[1778162545533,31.77,80510.94,0.0,-0.93136,5e-05,10.79114]
[1778162546540,31.77,80514.81,0.0,-0.93116,5e-05,10.81585]
[1778162549282,31.77,80514.41,0.0,-0.93118,5e-05,10.8129]
[1778162549451,31.77,80514.41,0.0,-0.93118,5e-05,10.8129]
[1778162549320,31.77,80517.88,0.0,-0.93101,5e-05,10.83461]
[1778162552718,31.77,80517.98,0.0,-0.93102,5e-05,10.83171]
[1778162552793,31.77,80519.83,0.0,-0.93093,5e-05,10.84358]
[1778162553589,31.77,80528.49,0.0,-0.93048,5e-05,10.89867]
[1778162554596,31.77,80534.92,0.0,-0.93015,5e-05,10.93963]
[1778162555862,31.77,80534.92,0.0,-0.93015,5e-05,10.93963]
[1778162555957,31.77,80534.92,0.0,-0.93015,5e-05,10.93963]
[1778162561645,31.77,80538.14,0.0,-0.92999,5e-05,10.95942]
[1778162564666,31.77,80531.31,0.0,-0.93034,5e-05,10.91584]
[1778162565673,31.77,80525.93,0.0,-0.93062,5e-05,10.8817]
[1778162566680,31.77,80521.2,0.0,-0.93086,5e-05,10.8518]
[1778162567826,31.77,80521.2,0.0,-0.93086,5e-05,10.8518]
[1778162567952,31.77,80521.2,0.0,-0.93086,5e-05,10.8518]
[1778162571012,31.77,80519.38,0.0,-0.93095,5e-05,10.84081]
[1778162571201,31.77,80519.38,0.0,-0.93095,5e-05,10.84081]
[1778162571302,31.77,80520.05,0.0,-0.93091,5e-05,10.84525]
[1778162574105,31.77,80519.26,0.0,-0.93095,5e-05,10.84001]
[1778162574207,31.77,80519.26,0.0,-0.93095,5e-05,10.84001]
[1778162577776,31.77,80517.9,0.0,-0.93103,5e-05,10.83104]
[1778162577950,31.77,80517.9,0.0,-0.93103,5e-05,10.83104]
[1778162578045,31.77,80516.04,0.0,-0.93113,5e-05,10.81887]
[1778162578908,31.77,80516.04,0.0,-0.93113,5e-05,10.81887]
[1778162578951,31.77,80516.04,0.0,-0.93113,5e-05,10.81887]
[1778162579772,31.77,80509.5,0.0,-0.93147,5e-05,10.77677]
[1778162582041,31.77,80505.74,0.0,-0.93166,5e-05,10.75273]
[1778162582199,31.77,80505.74,0.0,-0.93166,5e-05,10.75273]
[1778162582238,31.77,80505.42,0.0,-0.93167,5e-05,10.75105]
[1778162585815,31.77,80494.98,0.0,-0.93221,5e-05,10.68485]
[1778162589843,31.76,80501.62,0.0,-0.93188,5e-05,10.72489]
[1778162591599,31.76,80504.4,0.0,-0.93174,5e-05,10.74279]
[1778162591702,31.76,80504.4,0.0,-0.93174,5e-05,10.74279]
[1778162595587,31.76,80500.62,0.0,-0.93194,5e-05,10.71855]
[1778162595700,31.76,80500.62,0.0,-0.93194,5e-05,10.71855]
[1778162596892,31.76,80508.93,0.0,-0.93151,5e-05,10.77171]
[1778162598906,31.76,80512.79,0.0,-0.93131,5e-05,10.79667]
[1778162599913,31.76,80507.57,0.0,-0.93157,5e-05,10.76395]
[1778162600782,31.76,80507.57,0.0,-0.93157,5e-05,10.76395]
[1778162600950,31.76,80507.57,0.0,-0.93157,5e-05,10.76395]
[1778162601851,31.76,80508.82,0.0,-0.93151,5e-05,10.77155]
[1778162601952,31.76,80508.82,0.0,-0.93151,5e-05,10.77155]
[1778162602053,31.76,80508.82,0.0,-0.93151,5e-05,10.77185]
[1778162603941,31.76,80502.36,0.0,-0.93184,5e-05,10.7305]
[1778162604948,31.76,80490.76,0.0,-0.93243,5e-05,10.65729]
[1778162605956,31.76,80486.99,0.0,-0.93262,5e-05,10.63351]
[1778162609985,31.76,80499.2,0.0,-0.93201,5e-05,10.7088]
[1778162610992,31.76,80504.74,0.0,-0.93173,5e-05,10.7435]
[1778162614606,31.76,80500.89,0.0,-0.93195,5e-05,10.71585]
[1778162614702,31.76,80500.89,0.0,-0.93195,5e-05,10.71585]
[1778162620364,31.76,80501.52,0.0,-0.93192,5e-05,10.71989]
[1778162620451,31.76,80501.52,0.0,-0.93192,5e-05,10.71989]
[1778162620467,31.76,80507.2,0.0,-0.93163,5e-05,10.75517]
[1778162621871,31.76,80508.54,0.0,-0.93156,5e-05,10.76363]
[1778162621949,31.76,80508.54,0.0,-0.93156,5e-05,10.76363]
[1778162622069,31.76,80509.84,0.0,-0.9315,5e-05,10.77154]
[1778162626591,31.76,80508.91,0.0,-0.93154,5e-05,10.76691]
[1778162626704,31.76,80508.91,0.0,-0.93154,5e-05,10.76691]
[1778162629118,31.76,80515.53,0.0,-0.93119,5e-05,10.80961]
[1778162630301,31.76,80515.53,0.0,-0.93119,5e-05,10.80961]
[1778162630453,31.76,80515.53,0.0,-0.93119,5e-05,10.80961]
[1778162630666,31.76,80515.33,0.0,-0.9312,5e-05,10.80882]
[1778162630710,31.76,80515.33,0.0,-0.9312,5e-05,10.80882]
[1778162631132,31.76,80516.77,0.0,-0.93113,5e-05,10.81793]
[1778162635739,31.76,80520.87,0.0,-0.93091,5e-05,10.84471]
[1778162635952,31.76,80520.87,0.0,-0.93091,5e-05,10.84471]
[1778162640520,31.77,80524.12,0.0,-0.93074,5e-05,10.86604]
[1778162640710,31.77,80525.92,0.0,-0.93064,5e-05,10.8776]
[1778162641203,31.77,80518.78,0.0,-0.93101,5e-05,10.83244]
[1778162643380,31.77,80515.11,0.0,-0.93119,5e-05,10.80939]
[1778162643454,31.77,80515.11,0.0,-0.93119,5e-05,10.80939]
[1778162643542,31.77,80515.53,0.0,-0.93117,5e-05,10.81249]
[1778162643982,31.77,80515.53,0.0,-0.93117,5e-05,10.81249]
[1778162644201,31.77,80515.53,0.0,-0.93117,5e-05,10.81249]
[1778162645238,31.77,80514.01,0.0,-0.93125,5e-05,10.80287]
[1778162645292,31.77,80497.04,0.0,-0.93211,5e-05,10.69607]
[1778162646239,31.77,80482.05,0.0,-0.93287,5e-05,10.60163]
[1778162647246,31.77,80478.92,0.0,-0.93303,5e-05,10.58184]
[1778162648263,31.77,80479.21,0.0,-0.93301,5e-05,10.58361]
[1778162648673,31.77,80479.21,0.0,-0.93301,5e-05,10.58361]
[1778162654304,31.76,80480.53,0.0,-0.93297,5e-05,10.58851]
[1778162655589,31.76,80480.53,0.0,-0.93297,5e-05,10.58851]
[1778162655699,31.76,80479.08,0.0,-0.93305,5e-05,10.57885]
[1778162656319,31.76,80474.33,0.0,-0.93329,5e-05,10.54921]
[1778162657710,31.76,80473.33,0.0,-0.93334,5e-05,10.54242]
[1778162657950,31.76,80473.33,0.0,-0.93334,5e-05,10.54242]
[1778162660888,31.76,80468.95,0.0,-0.93357,5e-05,10.51362]
[1778162660962,31.76,80468.95,0.0,-0.93357,5e-05,10.51362]
[1778162661103,31.76,80468.95,0.0,-0.93357,5e-05,10.51362]
[1778162661204,31.76,80468.95,0.0,-0.93357,5e-05,10.51362]
[1778162661359,31.76,80458.35,0.0,-0.9341,5e-05,10.44719]
[1778162662364,31.76,80448.34,0.0,-0.9346,5e-05,10.38466]
[1778162663372,31.76,80443.83,0.0,-0.93482,5e-05,10.35641]
[1778162664378,31.76,80443.33,0.0,-0.93485,5e-05,10.35306]
[1778162668406,31.76,80435.26,0.0,-0.93525,5e-05,10.30236]
[1778162669413,31.75,80428.69,0.0,-0.93558,5e-05,10.26156]
[1778162673441,31.75,80423.41,0.0,-0.93585,5e-05,10.22573]
[1778162675455,31.75,80431.9,0.0,-0.93544,5e-05,10.27781]
[1778162678476,31.75,80426.27,0.0,-0.93572,5e-05,10.24295]
[1778162678832,31.75,80426.27,0.0,-0.93572,5e-05,10.24295]
[1778162678957,31.75,80426.27,0.0,-0.93572,5e-05,10.24295]
[1778162683511,31.75,80417.8,0.0,-0.93613,5e-05,10.19095]
[1778162686532,31.75,80425.85,0.0,-0.93574,5e-05,10.24044]
[1778162687539,31.75,80435.08,0.0,-0.93529,5e-05,10.29723]
[1778162688546,31.75,80442.04,0.0,-0.93494,5e-05,10.34053]
[1778162690560,31.76,80446.33,0.0,-0.93473,5e-05,10.36769]
[1778162692178,31.76,80446.85,0.0,-0.9347,5e-05,10.3712]
[1778162692214,31.76,80446.85,0.0,-0.9347,5e-05,10.3712]
[1778162693057,31.76,80446.08,0.0,-0.93474,5e-05,10.36673]
[1778162693213,31.76,80446.08,0.0,-0.93474,5e-05,10.36673]
[1778162693582,31.76,80446.37,0.0,-0.93472,5e-05,10.36881]
[1778162696603,31.76,80439.13,0.0,-0.93507,5e-05,10.32499]
[1778162699625,31.76,80432.29,0.0,-0.9354,5e-05,10.28281]
[1778162699732,31.76,80432.29,0.0,-0.9354,5e-05,10.28281]
[1778162699951,31.76,80432.29,0.0,-0.9354,5e-05,10.28281]
[1778162702652,31.76,80424.17,0.0,-0.9358,5e-05,10.23249]
[1778162703659,31.76,80421.01,0.0,-0.93595,5e-05,10.21306]
[1778162707344,31.76,80425.1,0.0,-0.93575,5e-05,10.23808]
[1778162707452,31.76,80425.1,0.0,-0.93575,5e-05,10.23808]
[1778162708174,31.76,80425.1,0.0,-0.93576,5e-05,10.23803]
[1778162708200,31.76,80425.1,0.0,-0.93576,5e-05,10.23803]
[1778162708230,31.76,80422.8,0.0,-0.93587,5e-05,10.22391]
[1778162713468,31.76,80423.56,0.0,-0.93583,5e-05,10.22847]
[1778162713700,31.76,80420.84,0.0,-0.93596,5e-05,10.21175]
[1778162713731,31.76,80414.95,0.0,-0.93625,5e-05,10.17567]
[1778162714738,31.76,80410.14,0.0,-0.93648,5e-05,10.14631]
[1778162716757,31.76,80394.05,0.0,-0.93725,5e-05,10.04845]
[1778162717769,31.76,80381.48,0.0,-0.93784,5e-05,9.97248]
[1778162718775,31.76,80377.73,0.0,-0.93802,5e-05,9.95018]
[1778162720789,31.76,80369.93,0.0,-0.93838,5e-05,9.90396]
[1778162722061,31.76,80369.93,0.0,-0.93838,5e-05,9.90396]
[1778162724823,31.76,80362.53,0.0,-0.93871,5e-05,9.86132]
[1778162725862,31.76,80362.53,0.0,-0.93871,5e-05,9.86132]
[1778162726837,31.76,80369.66,0.0,-0.93837,5e-05,9.90529]
[1778162727845,31.76,80378.91,0.0,-0.93793,5e-05,9.96159]
[1778162728852,31.76,80379.24,0.0,-0.93791,5e-05,9.96396]
[1778162733887,31.77,80379.83,0.0,-0.93788,5e-05,9.96623]
[1778162735901,31.77,80385.76,0.0,-0.9376,5e-05,10.00288]
[1778162736908,31.77,80395.73,0.0,-0.93712,5e-05,10.06371]
[1778162737915,31.77,80400.86,0.0,-0.93687,5e-05,10.09515]
[1778162740077,31.77,80396.68,0.0,-0.93707,5e-05,10.06988]
[1778162740206,31.77,80396.68,0.0,-0.93707,5e-05,10.06988]
[1778162740947,31.77,80395.89,0.0,-0.93711,5e-05,10.06528]
[1778162741202,31.77,80395.89,0.0,-0.93711,5e-05,10.06528]
[1778162741246,31.77,80395.6,0.0,-0.93712,5e-05,10.06374]
[1778162746769,31.77,80394.2,0.0,-0.93718,5e-05,10.05637]
[1778162746951,31.77,80394.2,0.0,-0.93718,5e-05,10.05637]
[1778162749288,31.77,80390.07,0.0,-0.93737,5e-05,10.0318]
[1778162749430,31.77,80390.07,0.0,-0.93737,5e-05,10.0318]
[1778162749454,31.77,80390.07,0.0,-0.93737,5e-05,10.0318]
[1778162749470,31.77,80385.19,0.0,-0.9376,5e-05,10.00249]
[1778162753887,31.77,80385.68,0.0,-0.93757,5e-05,10.00678]
[1778162753961,31.77,80385.68,0.0,-0.93757,5e-05,10.00678]
[1778162754199,31.77,80385.68,0.0,-0.93757,5e-05,10.00678]
[1778162754455,31.77,80385.68,0.0,-0.93757,5e-05,10.00678]
[1778162754554,31.77,80387.14,0.0,-0.93749,5e-05,10.01628]
[1778162756385,31.77,80389.05,0.0,-0.9374,5e-05,10.02786]
[1778162756457,31.77,80389.05,0.0,-0.9374,5e-05,10.02786]
[1778162761093,31.78,80401.21,0.0,-0.93681,5e-05,10.10334]
[1778162762374,31.78,80407.14,0.0,-0.93652,5e-05,10.1395]
[1778162763105,31.78,80407.0,0.0,-0.93653,5e-05,10.13911]
[1778162764113,31.78,80412.24,0.0,-0.93627,5e-05,10.17127]
[1778162766126,31.78,80415.41,0.0,-0.93612,5e-05,10.19081]
[1778162767134,31.78,80422.11,0.0,-0.93579,5e-05,10.23194]
[1778162769156,31.78,80429.0,0.0,-0.93545,5e-05,10.27481]
[1778162770166,31.78,80440.44,0.0,-0.93489,5e-05,10.34629]
[1778162771170,31.78,80444.83,0.0,-0.93467,5e-05,10.37377]
[1778162774191,31.78,80440.1,0.0,-0.93489,5e-05,10.34545]
[1778162775198,31.78,80435.07,0.0,-0.93514,5e-05,10.31477]
[1778162776205,31.78,80425.79,0.0,-0.93559,5e-05,10.25806]
[1778162777212,31.78,80418.49,0.0,-0.93594,5e-05,10.21374]
[1778162779226,31.78,80414.71,0.0,-0.93612,5e-05,10.19062]
[1778162781240,31.78,80405.82,0.0,-0.93655,5e-05,10.13638]
[1778162783254,31.78,80400.28,0.0,-0.93681,5e-05,10.10286]
[1778162787282,31.78,80404.95,0.0,-0.93658,5e-05,10.13189]
[1778162788289,31.78,80410.51,0.0,-0.93631,5e-05,10.16594]
[1778162790243,31.78,80412.63,0.0,-0.93621,5e-05,10.17894]
[1778162790458,31.78,80412.63,0.0,-0.93621,5e-05,10.17894]
[1778162790560,31.78,80419.55,0.0,-0.93588,5e-05,10.22135]
[1778162791319,31.78,80430.76,0.0,-0.93535,5e-05,10.28752]
[1778162792326,31.79,80433.51,0.0,-0.93521,5e-05,10.30484]
[1778162795362,31.79,80433.43,0.0,-0.93521,5e-05,10.30508]
[1778162795451,31.79,80433.43,0.0,-0.93521,5e-05,10.30508]
[1778162795461,31.79,80434.02,0.0,-0.93517,5e-05,10.30908]
[1778162800383,31.79,80427.87,0.0,-0.93546,5e-05,10.27296]
[1778162802397,31.79,80426.6,0.0,-0.93552,5e-05,10.26598]
[1778162803272,31.79,80426.6,0.0,-0.93552,5e-05,10.26598]
[1778162803451,31.79,80426.6,0.0,-0.93552,5e-05,10.26598]
[1778162809302,31.79,80426.63,0.0,-0.93549,5e-05,10.26863]
[1778162809455,31.79,80426.63,0.0,-0.93549,5e-05,10.26863]
[1778162809554,31.79,80426.7,0.0,-0.93549,5e-05,10.26948]
[1778162811072,31.79,80426.76,0.0,-0.93549,5e-05,10.26972]
[1778162811200,31.79,80426.76,0.0,-0.93549,5e-05,10.26972]
[1778162812472,31.79,80412.63,0.0,-0.93617,5e-05,10.18284]
[1778162813480,31.79,80413.29,0.0,-0.93614,5e-05,10.18688]
[1778162814548,31.79,80413.29,0.0,-0.93614,5e-05,10.18688]
[1778162814700,31.79,80413.29,0.0,-0.93614,5e-05,10.18688]
[1778162815752,31.79,80416.64,0.0,-0.93598,5e-05,10.20739]
[1778162815953,31.79,80419.82,0.0,-0.93582,5e-05,10.22685]
[1778162816501,31.79,80419.1,0.0,-0.93586,5e-05,10.22238]
[1778162819565,31.79,80416.48,0.0,-0.93599,5e-05,10.20626]
[1778162819700,31.79,80416.48,0.0,-0.93599,5e-05,10.20626]
[1778162823334,31.79,80410.44,0.0,-0.93628,5e-05,10.16932]
[1778162823449,31.79,80410.44,0.0,-0.93628,5e-05,10.16932]
[1778162823664,31.79,80410.44,0.0,-0.93628,5e-05,10.16932]
[1778162823703,31.79,80410.44,0.0,-0.93628,5e-05,10.16932]
[1778162823765,31.79,80411.29,0.0,-0.93624,5e-05,10.17456]
[1778162824557,31.79,80421.6,0.0,-0.93574,5e-05,10.23773]
[1778162825318,31.79,80421.6,0.0,-0.93574,5e-05,10.23773]
[1778162825451,31.79,80421.6,0.0,-0.93574,5e-05,10.23773]
[1778162825564,31.79,80425.9,0.0,-0.93553,5e-05,10.26407]
[1778162828669,31.79,80424.72,0.0,-0.93559,5e-05,10.25661]
[1778162828702,31.79,80424.72,0.0,-0.93559,5e-05,10.25661]
[1778162828801,31.79,80426.11,0.0,-0.93552,5e-05,10.26494]
[1778162830337,31.79,80425.98,0.0,-0.93553,5e-05,10.26414]
[1778162830452,31.79,80425.98,0.0,-0.93553,5e-05,10.26414]
[1778162832094,31.79,80420.25,0.0,-0.93581,5e-05,10.22876]
[1778162832202,31.79,80420.25,0.0,-0.93581,5e-05,10.22876]
[1778162832613,31.79,80420.07,0.0,-0.93582,5e-05,10.2276]
[1778162834356,31.79,80420.35,0.0,-0.93581,5e-05,10.22926]
[1778162834458,31.79,80420.35,0.0,-0.93581,5e-05,10.22926]
[1778162837648,31.79,80411.53,0.0,-0.93623,5e-05,10.17518]
[1778162840804,31.79,80409.39,0.0,-0.93634,5e-05,10.16215]
[1778162840950,31.79,80410.79,0.0,-0.93627,5e-05,10.17072]
[1778162842149,31.79,80414.28,0.0,-0.9361,5e-05,10.19211]
[1778162842202,31.79,80414.28,0.0,-0.9361,5e-05,10.19211]
[1778162842684,31.79,80411.52,0.0,-0.93623,5e-05,10.17525]
[1778162846692,31.79,80408.96,0.0,-0.93636,5e-05,10.15964]
[1778162846700,31.79,80408.96,0.0,-0.93636,5e-05,10.15964]
[1778162846711,31.79,80404.08,0.0,-0.93659,5e-05,10.12987]
[1778162849732,31.79,80394.38,0.0,-0.93705,5e-05,10.07106]
[1778162851428,31.79,80397.64,0.0,-0.9369,5e-05,10.09101]
[1778162851452,31.79,80397.64,0.0,-0.9369,5e-05,10.09101]
[1778162852545,31.79,80397.44,0.0,-0.93692,5e-05,10.08682]
[1778162852702,31.79,80397.44,0.0,-0.93692,5e-05,10.08682]
[1778162852753,31.79,80397.35,0.0,-0.93692,5e-05,10.08643]
[1778162857788,31.79,80396.99,0.0,-0.93694,5e-05,10.08506]
[1778162861427,31.8,80395.9,0.0,-0.93698,5e-05,10.07893]
[1778162861453,31.8,80395.9,0.0,-0.93698,5e-05,10.07893]
[1778162865369,31.8,80396.56,0.0,-0.93694,5e-05,10.08383]
[1778162865456,31.8,80396.56,0.0,-0.93694,5e-05,10.08383]
[1778162865845,31.8,80396.41,0.0,-0.93695,5e-05,10.0831]
[1778162867859,31.8,80408.26,0.0,-0.93638,5e-05,10.1555]
[1778162868638,31.8,80408.26,0.0,-0.93638,5e-05,10.1555]
[1778162868866,31.8,80416.19,0.0,-0.93599,5e-05,10.20472]
[1778162869873,31.8,80419.11,0.0,-0.93584,5e-05,10.22376]
[1778162870880,31.8,80426.83,0.0,-0.93546,5e-05,10.27166]
[1778162871211,31.8,80426.83,0.0,-0.93546,5e-05,10.27166]
[1778162874151,31.8,80425.94,0.0,-0.9355,5e-05,10.26705]
[1778162874201,31.8,80425.94,0.0,-0.9355,5e-05,10.26705]
[1778162874271,31.8,80427.23,0.0,-0.93543,5e-05,10.27542]
[1778162875837,31.8,80427.23,0.0,-0.93543,5e-05,10.27542]
[1778162875883,31.8,80434.37,0.0,-0.93508,5e-05,10.32016]
[1778162875951,31.8,80434.37,0.0,-0.93508,5e-05,10.32016]
[1778162875994,31.8,80440.36,0.0,-0.93478,5e-05,10.35711]
[1778162876922,31.8,80445.76,0.0,-0.93452,5e-05,10.39078]
[1778162878936,31.8,80450.5,0.0,-0.93428,5e-05,10.42062]
[1778162880950,31.8,80461.03,0.0,-0.93375,5e-05,10.48638]
[1778162881957,31.8,80454.5,0.0,-0.93408,5e-05,10.44595]
[1778162884179,31.8,80453.08,0.0,-0.93415,5e-05,10.43734]
[1778162884200,31.8,80453.08,0.0,-0.93415,5e-05,10.43734]
[1778162886327,31.81,80454.62,0.0,-0.93407,5e-05,10.4473]
[1778162886451,31.81,80454.62,0.0,-0.93407,5e-05,10.4473]
[1778162886551,31.81,80453.66,0.0,-0.93411,5e-05,10.44153]
[1778162887026,31.81,80453.66,0.0,-0.93411,5e-05,10.44153]
[1778162887200,31.81,80453.66,0.0,-0.93411,5e-05,10.44153]
[1778162891077,31.81,80453.12,0.0,-0.93413,5e-05,10.43897]
[1778162891201,31.81,80453.12,0.0,-0.93413,5e-05,10.43897]
[1778162891258,31.81,80453.12,0.0,-0.93413,5e-05,10.43897]
[1778162891453,31.81,80453.12,0.0,-0.93413,5e-05,10.43897]
[1778162891551,31.81,80449.91,0.0,-0.93429,5e-05,10.41928]
[1778162895160,31.81,80449.42,0.0,-0.93431,5e-05,10.41637]
[1778162895203,31.81,80449.42,0.0,-0.93431,5e-05,10.41637]
[1778162898546,31.81,80447.09,0.0,-0.93443,5e-05,10.40105]
[1778162898693,31.81,80447.09,0.0,-0.93443,5e-05,10.40105]
[1778162898701,31.81,80447.09,0.0,-0.93443,5e-05,10.40105]
[1778162898792,31.81,80446.31,0.0,-0.93447,5e-05,10.39594]
[1778162904111,31.8,80451.22,0.0,-0.93424,5e-05,10.42537]
[1778162909146,31.81,80449.0,0.0,-0.93434,5e-05,10.41277]
[1778162913174,31.8,80447.64,0.0,-0.93443,5e-05,10.40013]
[1778162914181,31.8,80452.38,0.0,-0.9342,5e-05,10.42978]
[1778162918209,31.81,80457.47,0.0,-0.93394,5e-05,10.46231]
[1778162920223,31.81,80462.08,0.0,-0.93371,5e-05,10.49131]
[1778162924251,31.81,80453.0,0.0,-0.93415,5e-05,10.43546]
[1778162927272,31.81,80459.44,0.0,-0.93383,5e-05,10.47603]
[1778162931301,31.81,80454.52,0.0,-0.93407,5e-05,10.44599]
[1778162933315,31.81,80443.62,0.0,-0.93461,5e-05,10.37828]
[1778162934323,31.81,80437.89,0.0,-0.93489,5e-05,10.3426]
[1778162939359,31.81,80441.77,0.0,-0.93471,5e-05,10.36534]
[1778162942382,31.81,80452.26,0.0,-0.9342,5e-05,10.42947]
[1778162943389,31.81,80462.06,0.0,-0.93371,5e-05,10.49051]
[1778162944397,31.81,80471.85,0.0,-0.93322,5e-05,10.55159]
[1778162945403,31.81,80477.04,0.0,-0.93297,5e-05,10.584]
[1778162949431,31.81,80482.01,0.0,-0.93272,5e-05,10.61489]
[1778162951445,31.81,80486.8,0.0,-0.93248,5e-05,10.6447]
[1778162952453,31.8,80498.95,0.0,-0.93187,5e-05,10.72087]
[1778162953459,31.81,80505.8,0.0,-0.93151,5e-05,10.76438]
[1778162956421,31.8,80501.54,0.0,-0.93174,5e-05,10.73689]
[1778162959501,31.81,80495.32,0.0,-0.93204,5e-05,10.69909]
[1778162961209,31.81,80491.97,0.0,-0.93221,5e-05,10.67842]
[1778162961343,31.81,80491.97,0.0,-0.93221,5e-05,10.67842]
[1778162961453,31.81,80491.97,0.0,-0.93221,5e-05,10.67842]
[1778162961515,31.81,80492.25,0.0,-0.93219,5e-05,10.67998]
[1778162965693,31.81,80495.57,0.0,-0.93203,5e-05,10.70022]
[1778162965704,31.81,80495.57,0.0,-0.93203,5e-05,10.70022]
[1778162968788,31.8,80498.5,0.0,-0.93189,5e-05,10.71791]
[1778162968950,31.8,80498.5,0.0,-0.93189,5e-05,10.71791]
[1778162968889,31.81,80500.79,0.0,-0.93177,5e-05,10.73268]
[1778162969595,31.81,80500.79,0.0,-0.93177,5e-05,10.73268]
[1778162969702,31.81,80500.79,0.0,-0.93177,5e-05,10.73268]
[1778162974015,31.8,80509.59,0.0,-0.93135,5e-05,10.78336]
[1778162974132,31.8,80509.59,0.0,-0.93135,5e-05,10.78336]
[1778162974202,31.8,80509.59,0.0,-0.93135,5e-05,10.78336]
[1778162974607,31.8,80508.9,0.0,-0.93139,5e-05,10.77864]
[1778162979642,31.8,80509.02,0.0,-0.9314,5e-05,10.77765]
[1778162982234,31.8,80510.31,0.0,-0.93134,5e-05,10.7851]
[1778162982427,31.8,80510.31,0.0,-0.93134,5e-05,10.7851]
[1778162982453,31.8,80510.31,0.0,-0.93134,5e-05,10.7851]
[1778162982665,31.8,80510.38,0.0,-0.93134,5e-05,10.78518]
[1778162986208,31.8,80509.26,0.0,-0.93141,5e-05,10.77705]
[1778162986452,31.8,80509.26,0.0,-0.93141,5e-05,10.77705]
[1778162986543,31.8,80509.26,0.0,-0.93141,5e-05,10.77705]
[1778162986712,31.8,80509.26,0.0,-0.93141,5e-05,10.77705]
[1778162986758,31.8,80508.89,0.0,-0.93143,5e-05,10.77437]
[1778162987699,31.8,80501.55,0.0,-0.9318,5e-05,10.72775]
[1778162988951,31.8,80501.55,0.0,-0.9318,5e-05,10.72775]
[1778162989000,31.8,80496.13,0.0,-0.93208,5e-05,10.69316]
[1778162989205,31.8,80496.13,0.0,-0.93208,5e-05,10.69316]
[1778162989369,31.8,80496.13,0.0,-0.93208,5e-05,10.69316]
[1778162989452,31.8,80496.13,0.0,-0.93208,5e-05,10.69316]
[1778162994748,31.79,80495.03,0.0,-0.93215,5e-05,10.68518]
[1778162995109,31.79,80495.03,0.0,-0.93215,5e-05,10.68518]
[1778162995202,31.79,80495.03,0.0,-0.93215,5e-05,10.68518]
[1778162995369,31.79,80495.03,0.0,-0.93215,5e-05,10.68518]
[1778162995452,31.79,80495.03,0.0,-0.93215,5e-05,10.68518]
[1778162995755,31.79,80494.28,0.0,-0.93219,5e-05,10.68025]
[1778162997769,31.79,80498.63,0.0,-0.93197,5e-05,10.70717]
[1778162998274,31.79,80498.63,0.0,-0.93197,5e-05,10.70717]
[1778162998453,31.79,80498.63,0.0,-0.93197,5e-05,10.70717]
[1778162998572,31.79,80498.63,0.0,-0.93197,5e-05,10.70717]
[1778162998704,31.79,80498.63,0.0,-0.93197,5e-05,10.70717]
[1778162998776,31.79,80502.1,0.0,-0.9318,5e-05,10.72876]
[1778163003491,31.79,80503.09,0.0,-0.93176,5e-05,10.73372]
[1778163003602,31.79,80503.09,0.0,-0.93176,5e-05,10.73372]
[1778163003703,31.79,80503.09,0.0,-0.93176,5e-05,10.73372]
[1778163003811,31.79,80503.65,0.0,-0.93173,5e-05,10.73695]
[1778163007268,31.79,80500.4,0.0,-0.9319,5e-05,10.71553]
[1778163007453,31.79,80500.4,0.0,-0.9319,5e-05,10.71553]
[1778163007464,31.79,80500.4,0.0,-0.9319,5e-05,10.71553]
[1778163007700,31.79,80500.4,0.0,-0.9319,5e-05,10.71553]
[1778163007839,31.79,80498.26,0.0,-0.93201,5e-05,10.70178]
[1778163011233,31.79,80495.29,0.0,-0.93217,5e-05,10.68235]
[1778163011447,31.79,80495.29,0.0,-0.93217,5e-05,10.68235]
[1778163011451,31.79,80495.29,0.0,-0.93217,5e-05,10.68235]
[1778163011709,31.79,80495.29,0.0,-0.93217,5e-05,10.68235]
[1778163011867,31.79,80494.96,0.0,-0.93219,5e-05,10.68005]
[1778163014888,31.79,80484.31,0.0,-0.93273,5e-05,10.61262]
[1778163015387,31.79,80484.31,0.0,-0.93273,5e-05,10.61262]
[1778163015451,31.79,80484.31,0.0,-0.93273,5e-05,10.61262]
[1778163015896,31.79,80482.31,0.0,-0.93283,5e-05,10.59991]
[1778163016690,31.79,80482.31,0.0,-0.93283,5e-05,10.59991]
[1778163016700,31.79,80482.31,0.0,-0.93283,5e-05,10.59991]
[1778163016902,31.79,80484.44,0.0,-0.93273,5e-05,10.61313]
[1778163021937,31.79,80484.03,0.0,-0.93275,5e-05,10.61003]
[1778163022557,31.79,80484.03,0.0,-0.93275,5e-05,10.61003]
[1778163022700,31.79,80484.03,0.0,-0.93275,5e-05,10.61003]
[1778163022785,31.79,80484.03,0.0,-0.93275,5e-05,10.61003]
[1778163022951,31.79,80484.03,0.0,-0.93275,5e-05,10.61003]
[1778163023023,31.79,80484.06,0.0,-0.93275,5e-05,10.60997]
[1778163026005,31.79,80502.49,0.0,-0.93182,5e-05,10.72544]
[1778163026991,31.79,80502.49,0.0,-0.93182,5e-05,10.72544]
[1778163027002,31.79,80528.53,0.0,-0.93049,5e-05,10.89014]
[1778163027988,31.79,80539.32,0.0,-0.92993,5e-05,10.95865]
[1778163028995,31.79,80540.32,0.0,-0.92988,5e-05,10.96495]
[1778163029767,31.79,80540.32,0.0,-0.92988,5e-05,10.96495]
[1778163030008,31.79,80537.35,0.0,-0.93004,5e-05,10.94594]
[1778163032019,31.79,80532.41,0.0,-0.93031,5e-05,10.91113]
[1778163034033,31.79,80529.45,0.0,-0.93047,5e-05,10.89237]
[1778163035040,31.79,80534.42,0.0,-0.93021,5e-05,10.92399]
[1778163037571,31.79,80533.39,0.0,-0.93026,5e-05,10.91742]
[1778163037710,31.79,80533.39,0.0,-0.93026,5e-05,10.91742]
[1778163040075,31.79,80539.95,0.0,-0.92992,5e-05,10.95916]
[1778163042805,31.79,80540.22,0.0,-0.92991,5e-05,10.96082]
[1778163042959,31.79,80540.22,0.0,-0.92991,5e-05,10.96082]
[1778163043054,31.79,80540.81,0.0,-0.92988,5e-05,10.96445]
[1778163044650,31.79,80542.79,0.0,-0.92978,5e-05,10.97707]
[1778163044703,31.79,80542.79,0.0,-0.92978,5e-05,10.97707]
[1778163048131,31.78,80547.68,0.0,-0.92953,5e-05,11.00782]
[1778163052213,31.78,80551.19,0.0,-0.92935,5e-05,11.02985]
[1778163052454,31.78,80551.19,0.0,-0.92935,5e-05,11.02985]
[1778163052570,31.78,80551.19,0.0,-0.92935,5e-05,11.02985]
[1778163052711,31.78,80551.19,0.0,-0.92935,5e-05,11.02985]
[1778163052798,31.78,80555.17,0.0,-0.92914,5e-05,11.055]
[1778163053166,31.78,80549.74,0.0,-0.92943,5e-05,11.02026]
[1778163054173,31.78,80545.46,0.0,-0.92965,5e-05,10.99271]
[1778163056083,31.78,80545.46,0.0,-0.92965,5e-05,10.99271]
[1778163056169,31.78,80544.02,0.0,-0.92973,5e-05,10.98337]
[1778163056213,31.78,80544.02,0.0,-0.92973,5e-05,10.98337]
[1778163056308,31.78,80544.21,0.0,-0.92972,5e-05,10.98448]
[1778163060318,31.78,80541.13,0.0,-0.92988,5e-05,10.96457]
[1778163060457,31.78,80541.13,0.0,-0.92988,5e-05,10.96457]
[1778163060756,31.78,80541.13,0.0,-0.92988,5e-05,10.96457]
[1778163060962,31.78,80541.13,0.0,-0.92988,5e-05,10.96457]
[1778163061047,31.78,80540.69,0.0,-0.9299,5e-05,10.96164]
[1778163062230,31.78,80531.53,0.0,-0.93038,5e-05,10.90328]
[1778163063237,31.78,80538.08,0.0,-0.93004,5e-05,10.94494]
[1778163064244,31.78,80549.15,0.0,-0.92946,5e-05,11.01561]
[1778163065251,31.78,80556.27,0.0,-0.92909,5e-05,11.06114]
[1778163066258,31.78,80567.43,0.0,-0.92851,5e-05,11.13262]
[1778163067266,31.78,80574.46,0.0,-0.92814,5e-05,11.17765]
[1778163068272,31.78,80577.21,0.0,-0.928,5e-05,11.19505]
[1778163071071,31.78,80577.75,0.0,-0.92797,5e-05,11.19814]
[1778163071203,31.78,80579.38,0.0,-0.92789,5e-05,11.20822]
[1778163071346,31.78,80579.38,0.0,-0.92789,5e-05,11.20822]
[1778163071453,31.78,80579.38,0.0,-0.92789,5e-05,11.20822]
[1778163071554,31.78,80578.92,0.0,-0.92792,5e-05,11.20438]
[1778163074315,31.78,80583.19,0.0,-0.9277,5e-05,11.23103]
[1778163075322,31.78,80587.53,0.0,-0.92747,5e-05,11.2586]
[1778163080015,31.78,80589.82,0.0,-0.92737,5e-05,11.27131]
[1778163080209,31.77,80589.31,0.0,-0.9274,5e-05,11.26745]
[1778163080700,31.77,80589.31,0.0,-0.9274,5e-05,11.26745]
[1778163080952,31.77,80589.31,0.0,-0.9274,5e-05,11.26745]
[1778163080963,31.77,80588.45,0.0,-0.92745,5e-05,11.26132]
[1778163083844,31.77,80589.21,0.0,-0.92742,5e-05,11.2651]
[1778163083951,31.77,80589.21,0.0,-0.92742,5e-05,11.2651]
[1778163084582,31.77,80587.53,0.0,-0.92752,5e-05,11.25366]
[1778163084700,31.77,80587.53,0.0,-0.92752,5e-05,11.25366]
[1778163084797,31.77,80589.2,0.0,-0.92743,5e-05,11.2639]
[1778163087407,31.77,80596.24,0.0,-0.92707,5e-05,11.30774]
[1778163088414,31.77,80604.22,0.0,-0.92665,5e-05,11.35888]
[1778163089421,31.77,80608.19,0.0,-0.92644,5e-05,11.38396]
[1778163092114,31.77,80606.72,0.0,-0.92653,5e-05,11.37362]
[1778163092202,31.76,80606.65,0.0,-0.92656,5e-05,11.36908]
[1778163095555,31.76,80610.0,0.0,-0.92638,5e-05,11.39012]
[1778163095701,31.76,80610.0,0.0,-0.92638,5e-05,11.39012]
[1778163096344,31.76,80609.23,0.0,-0.92643,5e-05,11.38483]
[1778163096449,31.76,80609.23,0.0,-0.92643,5e-05,11.38483]
[1778163096470,31.76,80613.46,0.0,-0.9262,5e-05,11.41211]
[1778163097478,31.76,80606.79,0.0,-0.92656,5e-05,11.36839]
[1778163098492,31.76,80606.79,0.0,-0.92656,5e-05,11.36839]
[1778163098700,31.76,80606.79,0.0,-0.92656,5e-05,11.36839]
[1778163100499,31.76,80597.24,0.0,-0.92709,5e-05,11.3042]
[1778163101506,31.76,80590.92,0.0,-0.92744,5e-05,11.2626]
[1778163102351,31.76,80590.92,0.0,-0.92744,5e-05,11.2626]
[1778163102453,31.76,80590.92,0.0,-0.92744,5e-05,11.2626]
[1778163102538,31.76,80590.92,0.0,-0.92744,5e-05,11.2626]
[1778163102701,31.76,80590.92,0.0,-0.92744,5e-05,11.2626]
[1778163102802,31.76,80590.66,0.0,-0.92745,5e-05,11.26033]
[1778163105537,31.76,80597.7,0.0,-0.92709,5e-05,11.30412]
[1778163106173,31.76,80597.7,0.0,-0.92709,5e-05,11.30412]
[1778163106207,31.76,80597.7,0.0,-0.92709,5e-05,11.30412]
[1778163106316,31.76,80597.7,0.0,-0.92709,5e-05,11.30412]
[1778163106456,31.76,80597.7,0.0,-0.92709,5e-05,11.30412]
[1778163106544,31.75,80602.45,0.0,-0.92685,5e-05,11.33427]
[1778163110576,31.75,80607.95,0.0,-0.92658,5e-05,11.3671]
[1778163112538,31.75,80610.23,0.0,-0.92646,5e-05,11.38118]
[1778163112701,31.75,80610.23,0.0,-0.92646,5e-05,11.38118]
[1778163112840,31.75,80610.23,0.0,-0.92646,5e-05,11.38118]
[1778163112951,31.75,80610.23,0.0,-0.92646,5e-05,11.38118]
[1778163112984,31.75,80606.58,0.0,-0.92666,5e-05,11.35666]
[1778163113597,31.75,80601.31,0.0,-0.92695,5e-05,11.32169]
[1778163115611,31.75,80606.99,0.0,-0.92665,5e-05,11.35791]
[1778163117226,31.75,80609.17,0.0,-0.92654,5e-05,11.3712]
[1778163117535,31.75,80609.17,0.0,-0.92654,5e-05,11.3712]
[1778163117626,31.75,80605.68,0.0,-0.92673,5e-05,11.34827]
[1778163118701,31.75,80605.68,0.0,-0.92673,5e-05,11.34827]
[1778163118705,31.75,80607.06,0.0,-0.92666,5e-05,11.35704]
[1778163121816,31.74,80606.62,0.0,-0.92669,5e-05,11.35324]
[1778163121950,31.74,80606.62,0.0,-0.92669,5e-05,11.35324]
[1778163123122,31.74,80605.7,0.0,-0.92675,5e-05,11.34653]
[1778163123203,31.74,80603.39,0.0,-0.92688,5e-05,11.3308]
[1778163123668,31.74,80603.1,0.0,-0.9269,5e-05,11.32822]
[1778163128711,31.74,80595.01,0.0,-0.92736,5e-05,11.27233]
[1778163129718,31.74,80591.01,0.0,-0.92758,5e-05,11.24582]
[1778163131768,31.74,80591.51,0.0,-0.92756,5e-05,11.24848]
[1778163131953,31.74,80591.51,0.0,-0.92756,5e-05,11.24848]
[1778163136769,31.73,80586.27,0.0,-0.92786,5e-05,11.21105]
[1778163138527,31.73,80587.82,0.0,-0.92779,5e-05,11.22055]
[1778163138704,31.73,80587.82,0.0,-0.92779,5e-05,11.22055]
[1778163138783,31.73,80595.25,0.0,-0.92739,5e-05,11.2681]
[1778163139560,31.73,80595.25,0.0,-0.92739,5e-05,11.2681]
[1778163139701,31.73,80595.25,0.0,-0.92739,5e-05,11.2681]
[1778163141807,31.73,80608.49,0.0,-0.9267,5e-05,11.35217]
[1778163142811,31.73,80618.16,0.0,-0.92618,5e-05,11.41493]
[1778163143818,31.73,80619.77,0.0,-0.9261,5e-05,11.42511]
[1778163144825,31.73,80623.68,0.0,-0.92589,5e-05,11.45031]
[1778163145832,31.73,80628.52,0.0,-0.92563,5e-05,11.48159]
[1778163146840,31.72,80634.58,0.0,-0.9253,5e-05,11.52087]
[1778163147846,31.72,80639.64,0.0,-0.92503,5e-05,11.55359]
[1778163151874,31.72,80656.93,0.0,-0.92412,6e-05,11.66191]
[1778163152881,31.72,80665.34,0.0,-0.92366,6e-05,11.71679]
[1778163153890,31.72,80663.27,0.0,-0.92378,6e-05,11.70234]
[1778163156917,31.72,80657.64,0.0,-0.92411,6e-05,11.66304]
[1778163160628,31.71,80658.55,0.0,-0.92408,6e-05,11.66703]
[1778163160705,31.71,80658.55,0.0,-0.92408,6e-05,11.66703]
[1778163161224,31.71,80658.55,0.0,-0.92408,6e-05,11.66703]
[1778163160945,31.71,80658.04,0.0,-0.92411,6e-05,11.663]
[1778163161456,31.71,80658.04,0.0,-0.92411,6e-05,11.663]
[1778163163966,31.71,80664.11,0.0,-0.9238,6e-05,11.70109]
[1778163165510,31.71,80664.98,0.0,-0.92375,6e-05,11.70615]
[1778163165699,31.71,80664.98,0.0,-0.92375,6e-05,11.70615]
[1778163165981,31.71,80664.98,0.0,-0.92375,6e-05,11.70615]
[1778163166210,31.71,80664.98,0.0,-0.92375,6e-05,11.70615]
[1778163166017,31.71,80665.86,0.0,-0.92371,6e-05,11.71126]
[1778163171482,31.7,80666.62,0.0,-0.9237,6e-05,11.71269]
[1778163171700,31.7,80666.62,0.0,-0.9237,6e-05,11.71269]
[1778163172171,31.7,80666.62,0.0,-0.9237,6e-05,11.71269]
[1778163172201,31.7,80666.62,0.0,-0.9237,6e-05,11.71269]
[1778163172023,31.7,80665.17,0.0,-0.92379,6e-05,11.7024]
[1778163175044,31.7,80669.31,0.0,-0.92357,6e-05,11.72774]
[1778163176051,31.7,80672.98,0.0,-0.92338,6e-05,11.75133]
[1778163176814,31.7,80672.98,0.0,-0.92338,6e-05,11.75133]
[1778163176949,31.7,80672.98,0.0,-0.92338,6e-05,11.75133]
[1778163177062,31.7,80672.8,0.0,-0.92339,6e-05,11.74939]
[1778163178128,31.7,80672.8,0.0,-0.92339,6e-05,11.74939]
[1778163178203,31.7,80672.8,0.0,-0.92339,6e-05,11.74939]
[1778163178167,31.7,80669.62,0.0,-0.92358,6e-05,11.72758]
[1778163181087,31.7,80665.15,0.0,-0.92384,6e-05,11.69587]
[1778163181773,31.7,80665.15,0.0,-0.92384,6e-05,11.69587]
[1778163181952,31.7,80665.15,0.0,-0.92384,6e-05,11.69587]
[1778163182094,31.69,80663.53,0.0,-0.92394,6e-05,11.68449]
[1778163183563,31.69,80664.68,0.0,-0.92388,6e-05,11.69145]
[1778163183700,31.69,80664.68,0.0,-0.92388,6e-05,11.69145]
[1778163186269,31.69,80662.73,0.0,-0.924,6e-05,11.67727]
[1778163186452,31.69,80662.95,0.0,-0.92399,6e-05,11.6781]
[1778163188344,31.69,80658.65,0.0,-0.92424,6e-05,11.64849]
[1778163188452,31.69,80658.65,0.0,-0.92424,6e-05,11.64849]
[1778163189143,31.69,80655.57,0.0,-0.92441,6e-05,11.62759]
[1778163190704,31.69,80657.13,0.0,-0.92433,6e-05,11.63735]
[1778163190951,31.69,80657.13,0.0,-0.92433,6e-05,11.63735]
[1778163193171,31.69,80652.59,0.0,-0.92459,5e-05,11.6058]
[1778163194071,31.69,80652.59,0.0,-0.92459,5e-05,11.6058]
[1778163194205,31.69,80652.59,0.0,-0.92459,5e-05,11.6058]
[1778163194276,31.68,80646.54,0.0,-0.92494,5e-05,11.56495]
[1778163194323,31.68,80646.54,0.0,-0.92494,5e-05,11.56495]
[1778163194451,31.68,80646.54,0.0,-0.92494,5e-05,11.56495]
[1778163198193,31.68,80642.7,0.0,-0.92517,5e-05,11.53689]
[1778163198202,31.68,80642.7,0.0,-0.92517,5e-05,11.53689]
[1778163198206,31.68,80640.54,0.0,-0.9253,5e-05,11.52178]
[1778163199142,31.68,80640.54,0.0,-0.9253,5e-05,11.52178]
[1778163199201,31.68,80640.54,0.0,-0.9253,5e-05,11.52178]
[1778163200220,31.68,80644.83,0.0,-0.92508,5e-05,11.54819]
[1778163201215,31.68,80644.83,0.0,-0.92508,5e-05,11.54819]
[1778163201227,31.68,80651.6,0.0,-0.92471,5e-05,11.59179]
[1778163201450,31.68,80651.6,0.0,-0.92471,5e-05,11.59179]
[1778163205255,31.67,80643.95,0.0,-0.92517,5e-05,11.5375]
[1778163206271,31.67,80639.68,0.0,-0.92541,5e-05,11.50853]
[1778163207273,31.67,80644.41,0.0,-0.92516,5e-05,11.53871]
[1778163208279,31.67,80653.15,0.0,-0.92468,5e-05,11.59581]
[1778163208571,31.67,80653.15,0.0,-0.92468,5e-05,11.59581]
[1778163208704,31.67,80653.15,0.0,-0.92468,5e-05,11.59581]
[1778163209286,31.67,80658.18,0.0,-0.92441,6e-05,11.62847]
[1778163210293,31.67,80661.55,0.0,-0.92423,6e-05,11.65017]
[1778163212744,31.67,80661.14,0.0,-0.92427,6e-05,11.64353]
[1778163212950,31.67,80661.14,0.0,-0.92427,6e-05,11.64353]
[1778163213042,31.66,80657.57,0.0,-0.92448,6e-05,11.61882]
[1778163215582,31.66,80660.04,0.0,-0.92435,6e-05,11.6346]
[1778163215704,31.66,80660.04,0.0,-0.92435,6e-05,11.6346]
[1778163215801,31.66,80664.04,0.0,-0.92414,6e-05,11.65996]
[1778163216977,31.66,80664.04,0.0,-0.92414,6e-05,11.65996]
[1778163217352,31.66,80670.54,0.0,-0.92378,6e-05,11.70238]
[1778163219367,31.66,80676.58,0.0,-0.92346,6e-05,11.74117]
[1778163222388,31.66,80674.44,0.0,-0.92359,6e-05,11.72488]
[1778163223615,31.66,80674.44,0.0,-0.92359,6e-05,11.72488]
[1778163223700,31.66,80674.44,0.0,-0.92359,6e-05,11.72488]
[1778163223785,31.66,80671.74,0.0,-0.92376,6e-05,11.70562]
[1778163226577,31.65,80670.89,0.0,-0.92381,6e-05,11.69935]
[1778163226700,31.65,80670.89,0.0,-0.92381,6e-05,11.69935]
[1778163229437,31.65,80678.23,0.0,-0.92342,6e-05,11.7454]
[1778163230385,31.65,80678.23,0.0,-0.92342,6e-05,11.7454]
[1778163230449,31.65,80678.23,0.0,-0.92342,6e-05,11.7454]
[1778163234743,31.65,80680.47,0.0,-0.92332,6e-05,11.75751]
[1778163235411,31.65,80679.45,0.0,-0.92339,6e-05,11.74932]
[1778163235868,31.65,80679.45,0.0,-0.92339,6e-05,11.74932]
[1778163235964,31.65,80676.91,0.0,-0.92354,6e-05,11.73175]
[1778163237494,31.64,80670.94,0.0,-0.92388,6e-05,11.69084]
[1778163240821,31.64,80670.95,0.0,-0.92389,6e-05,11.68966]
[1778163240949,31.64,80670.95,0.0,-0.92389,6e-05,11.68966]
[1778163245550,31.64,80676.14,0.0,-0.92364,6e-05,11.72022]
[1778163246478,31.64,80676.14,0.0,-0.92364,6e-05,11.72022]
[1778163246700,31.64,80676.14,0.0,-0.92364,6e-05,11.72022]
[1778163247564,31.64,80682.71,0.0,-0.92328,6e-05,11.76248]
[1778163252599,31.63,80681.43,0.0,-0.92338,6e-05,11.75042]
[1778163253503,31.63,80681.43,0.0,-0.92338,6e-05,11.75042]
[1778163253702,31.63,80681.43,0.0,-0.92338,6e-05,11.75042]
[1778163255454,31.63,80682.52,0.0,-0.92334,6e-05,11.75627]
[1778163255623,31.63,80681.88,0.0,-0.92338,6e-05,11.75131]
[1778163262240,31.62,80682.3,0.0,-0.92338,6e-05,11.75129]
[1778163262449,31.62,80681.85,0.0,-0.92342,6e-05,11.7469]
[1778163262672,31.62,80673.38,0.0,-0.92389,6e-05,11.69002]
[1778163263679,31.62,80675.89,0.0,-0.92376,6e-05,11.70606]
[1778163266253,31.62,80678.3,0.0,-0.92363,6e-05,11.72142]
[1778163266315,31.62,80681.11,0.0,-0.92348,6e-05,11.73942]
[1778163266449,31.62,80681.11,0.0,-0.92348,6e-05,11.73942]
[1778163271735,31.61,80678.5,0.0,-0.92368,6e-05,11.71476]
[1778163277779,31.61,80679.67,0.0,-0.92365,6e-05,11.71853]
[1778163282818,31.6,80680.52,0.0,-0.92363,6e-05,11.72084]
[1778163284832,31.6,80674.02,0.0,-0.924,6e-05,11.67641]
[1778163286443,31.6,80674.96,0.0,-0.92395,6e-05,11.68203]
[1778163286450,31.6,80674.96,0.0,-0.92395,6e-05,11.68203]
[1778163291890,31.6,80678.38,0.0,-0.9238,6e-05,11.70085]
[1778163295531,31.59,80676.69,0.0,-0.92391,6e-05,11.68772]
[1778163295700,31.59,80676.69,0.0,-0.92391,6e-05,11.68772]
[1778163295924,31.59,80669.98,0.0,-0.92428,6e-05,11.64264]
[1778163297032,31.59,80669.98,0.0,-0.92428,6e-05,11.64264]
[1778163299955,31.59,80665.44,0.0,-0.92455,6e-05,11.61046]
[1778163301970,31.59,80672.51,0.0,-0.92417,6e-05,11.65626]
[1778163302977,31.59,80675.86,0.0,-0.92399,6e-05,11.6779]
[1778163304019,31.59,80675.86,0.0,-0.92399,6e-05,11.6779]
[1778163304200,31.59,80675.86,0.0,-0.92399,6e-05,11.6779]
[1778163304993,31.59,80670.24,0.0,-0.92431,6e-05,11.6395]
[1778163305999,31.59,80661.02,0.0,-0.92482,5e-05,11.57803]
[1778163307006,31.59,80658.59,0.0,-0.92496,5e-05,11.56157]
[1778163308744,31.59,80663.09,0.0,-0.92472,6e-05,11.59088]
[1778163308949,31.59,80663.09,0.0,-0.92472,6e-05,11.59088]
[1778163309183,31.59,80663.09,0.0,-0.92472,6e-05,11.59088]
[1778163309200,31.59,80663.09,0.0,-0.92472,6e-05,11.59088]
[1778163309284,31.59,80663.89,0.0,-0.92468,6e-05,11.59573]
[1778163315066,31.58,80661.76,0.0,-0.92481,6e-05,11.57914]
[1778163316073,31.58,80668.46,0.0,-0.92445,6e-05,11.62302]
[1778163317080,31.58,80674.46,0.0,-0.92412,6e-05,11.66228]
[1778163318410,31.58,80674.46,0.0,-0.92412,6e-05,11.66228]
[1778163318453,31.58,80676.02,0.0,-0.92404,6e-05,11.6721]
[1778163323308,31.58,80678.25,0.0,-0.92393,6e-05,11.68473]
[1778163323453,31.58,80677.98,0.0,-0.92395,6e-05,11.68239]
[1778163324380,31.58,80677.98,0.0,-0.92395,6e-05,11.68239]
[1778163324449,31.58,80677.96,0.0,-0.92396,6e-05,11.68171]
[1778163325136,31.58,80678.21,0.0,-0.92395,6e-05,11.68282]
[1778163330171,31.57,80669.18,0.0,-0.92447,6e-05,11.62034]
[1778163331085,31.57,80669.18,0.0,-0.92447,6e-05,11.62034]
[1778163331202,31.57,80669.18,0.0,-0.92447,6e-05,11.62034]
[1778163334371,31.57,80666.16,0.0,-0.92467,6e-05,11.59569]
[1778163334452,31.57,80662.96,0.0,-0.92485,6e-05,11.57414]
[1778163334988,31.57,80662.96,0.0,-0.92485,6e-05,11.57414]
[1778163335198,31.57,80662.96,0.0,-0.92485,6e-05,11.57414]
[1778163335210,31.57,80662.44,0.0,-0.92488,5e-05,11.57033]
[1778163340245,31.57,80653.48,0.0,-0.92539,5e-05,11.50952]
[1778163342259,31.57,80638.7,0.0,-0.9262,5e-05,11.4119]
[1778163343266,31.57,80633.88,0.0,-0.92646,5e-05,11.37968]
[1778163348301,31.56,80627.35,0.0,-0.92684,5e-05,11.33403]
[1778163350315,31.56,80620.55,0.0,-0.92722,5e-05,11.28858]
[1778163354343,31.56,80616.92,0.0,-0.92743,5e-05,11.26313]
[1778163356534,31.56,80615.38,0.0,-0.92752,5e-05,11.25221]
[1778163356700,31.56,80615.38,0.0,-0.92752,5e-05,11.25221]
[1778163360393,31.56,80619.37,0.0,-0.92731,5e-05,11.27694]
[1778163360438,31.55,80592.88,0.0,-0.92873,5e-05,11.10454]
[1778163361398,31.55,80562.58,0.0,-0.93032,5e-05,10.90879]
[1778163362404,31.55,80551.5,0.0,-0.9309,5e-05,10.83808]
[1778163363405,31.55,80551.5,0.0,-0.9309,5e-05,10.83808]
[1778163363411,31.55,80547.81,0.0,-0.93109,5e-05,10.81477]
[1778163364406,31.55,80547.81,0.0,-0.93109,5e-05,10.81477]
[1778163364420,31.55,80563.35,0.0,-0.93028,5e-05,10.9143]
[1778163365427,31.55,80567.84,0.0,-0.93005,5e-05,10.94317]
[1778163366434,31.55,80559.13,0.0,-0.9305,5e-05,10.88744]
[1778163367441,31.55,80557.64,0.0,-0.93057,5e-05,10.87805]
[1778163367951,31.55,80557.64,0.0,-0.93057,5e-05,10.87805]
[1778163369457,31.55,80538.07,0.0,-0.93158,5e-05,10.75347]
[1778163370465,31.56,80512.94,0.0,-0.93286,5e-05,10.59497]
[1778163371472,31.56,80513.37,0.0,-0.93283,5e-05,10.59826]
[1778163372479,31.56,80528.69,0.0,-0.93205,5e-05,10.69562]
[1778163373486,31.56,80536.31,0.0,-0.93166,5e-05,10.74437]
[1778163374493,31.56,80531.57,0.0,-0.93189,5e-05,10.71464]
[1778163377514,31.56,80524.03,0.0,-0.93227,5e-05,10.66811]
[1778163382549,31.56,80525.9,0.0,-0.93216,5e-05,10.68214]
[1778163387584,31.57,80530.48,0.0,-0.9319,5e-05,10.71335]
[1778163389600,31.57,80541.56,0.0,-0.93133,5e-05,10.78446]
[1778163390607,31.57,80551.16,0.0,-0.93083,5e-05,10.8459]
[1778163391614,31.57,80553.88,0.0,-0.93071,5e-05,10.86017]
[1778163396652,31.57,80556.89,0.0,-0.93055,5e-05,10.88031]
[1778163397658,31.57,80567.74,0.0,-0.92998,5e-05,10.94992]
[1778163398665,31.57,80577.41,0.0,-0.92947,5e-05,11.01207]
[1778163399673,31.57,80589.93,0.0,-0.92882,5e-05,11.0927]
[1778163400679,31.57,80605.0,0.0,-0.92801,5e-05,11.19057]
[1778163401686,31.57,80611.4,0.0,-0.92767,5e-05,11.2323]
[1778163402693,31.57,80617.04,0.0,-0.92737,5e-05,11.2691]
[1778163407728,31.57,80612.14,0.0,-0.92763,5e-05,11.23753]
[1778163408735,31.57,80606.64,0.0,-0.92792,5e-05,11.20137]
[1778163410749,31.57,80598.39,0.0,-0.92837,5e-05,11.14719]
[1778163412773,31.57,80589.64,0.0,-0.92884,5e-05,11.09005]
[1778163414786,31.57,80583.37,0.0,-0.92917,5e-05,11.04922]
[1778163416800,31.57,80577.79,0.0,-0.92947,5e-05,11.01303]
[1778163419821,31.57,80568.46,0.0,-0.92996,5e-05,10.95289]
[1778163420828,31.57,80560.04,0.0,-0.93039,5e-05,10.89896]
[1778163421837,31.57,80554.1,0.0,-0.9307,5e-05,10.86109]
[1778163422845,31.57,80546.34,0.0,-0.9311,5e-05,10.81169]
[1778163424858,31.57,80540.51,0.0,-0.9314,5e-05,10.77498]
[1778163427879,31.57,80546.07,0.0,-0.93111,5e-05,10.81123]
[1778163430089,31.57,80545.79,0.0,-0.93112,5e-05,10.80972]
[1778163430202,31.57,80545.79,0.0,-0.93112,5e-05,10.80972]
[1778163433924,31.57,80530.87,0.0,-0.93187,5e-05,10.71615]
[1778163435938,31.57,80537.31,0.0,-0.93154,5e-05,10.75771]
[1778163437676,31.57,80540.39,0.0,-0.93138,5e-05,10.77771]
[1778163437702,31.57,80540.39,0.0,-0.93138,5e-05,10.77771]
[1778163438520,31.57,80540.39,0.0,-0.93138,5e-05,10.77771]
[1778163437952,31.57,80541.67,0.0,-0.93131,5e-05,10.78619]
[1778163438700,31.57,80541.67,0.0,-0.93131,5e-05,10.78619]
[1778163438959,31.57,80542.0,0.0,-0.93129,5e-05,10.7886]
[1778163442426,31.57,80540.6,0.0,-0.93136,5e-05,10.7803]
[1778163442456,31.57,80540.6,0.0,-0.93136,5e-05,10.7803]
[1778163445007,31.57,80531.38,0.0,-0.93182,5e-05,10.72308]
[1778163446011,31.58,80525.6,0.0,-0.93211,5e-05,10.68685]
[1778163446838,31.58,80525.6,0.0,-0.93211,5e-05,10.68685]
[1778163446953,31.58,80525.6,0.0,-0.93211,5e-05,10.68685]
[1778163447328,31.58,80525.6,0.0,-0.93211,5e-05,10.68685]
[1778163447450,31.58,80525.6,0.0,-0.93211,5e-05,10.68685]
[1778163447502,31.58,80524.38,0.0,-0.93216,5e-05,10.68002]
[1778163453060,31.58,80520.22,0.0,-0.93237,5e-05,10.65349]
[1778163455074,31.58,80510.56,0.0,-0.93286,5e-05,10.59298]
[1778163456081,31.58,80505.96,0.0,-0.93308,5e-05,10.56464]
[1778163458095,31.58,80515.76,0.0,-0.93259,5e-05,10.6264]
[1778163460385,31.58,80513.45,0.0,-0.9327,5e-05,10.61178]
[1778163460454,31.58,80513.45,0.0,-0.9327,5e-05,10.61178]
[1778163460491,31.58,80507.97,0.0,-0.93298,5e-05,10.57723]
[1778163461116,31.58,80503.09,0.0,-0.93323,5e-05,10.54656]
[1778163462123,31.58,80497.19,0.0,-0.93352,5e-05,10.50959]
[1778163466152,31.58,80505.01,0.0,-0.93313,5e-05,10.55903]
[1778163467858,31.58,80505.26,0.0,-0.93311,5e-05,10.56063]
[1778163467965,31.58,80505.26,0.0,-0.93311,5e-05,10.56063]
[1778163469203,31.58,80501.37,0.0,-0.93331,5e-05,10.53622]
[1778163469450,31.58,80501.37,0.0,-0.93331,5e-05,10.53622]
[1778163469485,31.58,80502.53,0.0,-0.93325,5e-05,10.54357]
[1778163471912,31.58,80501.92,0.0,-0.93328,5e-05,10.53984]
[1778163471952,31.58,80501.92,0.0,-0.93328,5e-05,10.53984]
[1778163477231,31.58,80503.71,0.0,-0.93319,5e-05,10.55138]
[1778163480533,31.58,80505.65,0.0,-0.93309,5e-05,10.56428]
[1778163480700,31.58,80507.75,0.0,-0.93297,5e-05,10.57811]
[1778163481591,31.58,80507.75,0.0,-0.93297,5e-05,10.57811]
[1778163481700,31.58,80507.46,0.0,-0.93299,5e-05,10.57628]
[1778163482270,31.58,80513.14,0.0,-0.9327,5e-05,10.61204]
[1778163483277,31.59,80508.32,0.0,-0.93294,5e-05,10.58225]
[1778163484284,31.59,80502.92,0.0,-0.93321,5e-05,10.54829]
[1778163484706,31.59,80502.92,0.0,-0.93321,5e-05,10.54829]
[1778163488312,31.59,80490.69,0.0,-0.93381,5e-05,10.47304]
[1778163489319,31.59,80484.2,0.0,-0.93414,5e-05,10.4321]
[1778163494355,31.58,80466.09,0.0,-0.93505,5e-05,10.31781]
[1778163494887,31.58,80466.09,0.0,-0.93505,5e-05,10.31781]
[1778163495362,31.58,80452.24,0.0,-0.93573,5e-05,10.23208]
[1778163496370,31.58,80436.14,0.0,-0.93652,5e-05,10.13278]
[1778163497389,31.58,80441.48,0.0,-0.93626,5e-05,10.16575]
[1778163498767,31.58,80443.99,0.0,-0.93613,5e-05,10.18129]
[1778163499394,31.58,80448.88,0.0,-0.93589,5e-05,10.2115]
[1778163502415,31.58,80458.23,0.0,-0.93544,5e-05,10.26928]
[1778163507405,31.58,80459.6,0.0,-0.93537,5e-05,10.27747]
[1778163507453,31.58,80459.6,0.0,-0.93537,5e-05,10.27747]
[1778163509465,31.58,80465.59,0.0,-0.93507,5e-05,10.31492]
[1778163510588,31.59,80471.58,0.0,-0.93478,5e-05,10.35254]
[1778163511479,31.59,80477.43,0.0,-0.9345,5e-05,10.38609]
[1778163513493,31.59,80483.53,0.0,-0.93419,5e-05,10.4247]
[1778163514432,31.59,80483.53,0.0,-0.93419,5e-05,10.4247]
[1778163514450,31.59,80483.53,0.0,-0.93419,5e-05,10.4247]
[1778163516514,31.59,80490.66,0.0,-0.93383,5e-05,10.46994]
[1778163518528,31.59,80481.86,0.0,-0.93427,5e-05,10.41536]
[1778163519641,31.59,80481.86,0.0,-0.93427,5e-05,10.41536]
[1778163519702,31.59,80481.1,0.0,-0.9343,5e-05,10.41089]
[1778163520922,31.59,80480.28,0.0,-0.93434,5e-05,10.40604]
[1778163520955,31.59,80480.28,0.0,-0.93434,5e-05,10.40604]
[1778163521549,31.59,80481.84,0.0,-0.93426,5e-05,10.41605]
[1778163524561,31.59,80480.87,0.0,-0.93431,5e-05,10.41052]
[1778163524708,31.59,80479.27,0.0,-0.93438,5e-05,10.40081]
[1778163528599,31.59,80471.14,0.0,-0.93478,5e-05,10.35079]
[1778163529605,31.59,80466.01,0.0,-0.93504,5e-05,10.31876]
[1778163531619,31.59,80475.74,0.0,-0.93456,5e-05,10.37893]
[1778163532506,31.59,80475.74,0.0,-0.93456,5e-05,10.37893]
[1778163532700,31.59,80478.23,0.0,-0.93444,5e-05,10.39422]
[1778163534298,31.59,80481.95,0.0,-0.93425,5e-05,10.41717]
[1778163534452,31.59,80481.95,0.0,-0.93425,5e-05,10.41717]
[1778163534640,31.59,80480.78,0.0,-0.93431,5e-05,10.41016]
[1778163535827,31.59,80480.87,0.0,-0.9343,5e-05,10.41102]
[1778163535949,31.59,80480.87,0.0,-0.9343,5e-05,10.41102]
[1778163541345,31.59,80481.28,0.0,-0.93427,5e-05,10.4151]
[1778163541453,31.59,80481.28,0.0,-0.93427,5e-05,10.4151]
[1778163541666,31.59,80481.28,0.0,-0.93427,5e-05,10.4151]
[1778163541702,31.59,80481.28,0.0,-0.93427,5e-05,10.4151]
[1778163541689,31.59,80481.4,0.0,-0.93426,5e-05,10.41615]
[1778163544714,31.59,80492.6,0.0,-0.93369,5e-05,10.48704]
[1778163545721,31.59,80499.48,0.0,-0.93335,5e-05,10.53035]
[1778163546728,31.59,80506.99,0.0,-0.93297,5e-05,10.57766]
[1778163547735,31.59,80508.41,0.0,-0.9329,5e-05,10.58665]
[1778163551139,31.59,80509.87,0.0,-0.93282,5e-05,10.59591]
[1778163551202,31.59,80509.87,0.0,-0.93282,5e-05,10.59591]
[1778163554639,31.59,80507.63,0.0,-0.93294,5e-05,10.58181]
[1778163554702,31.59,80507.63,0.0,-0.93294,5e-05,10.58181]
[1778163556276,31.59,80506.44,0.0,-0.933,5e-05,10.5744]
[1778163556453,31.59,80506.44,0.0,-0.933,5e-05,10.5744]
[1778163556553,31.59,80507.04,0.0,-0.93296,5e-05,10.57825]
[1778163559622,31.59,80510.28,0.0,-0.9328,5e-05,10.59868]
[1778163559701,31.59,80510.28,0.0,-0.9328,5e-05,10.59868]
[1778163565602,31.59,80506.29,0.0,-0.933,5e-05,10.57354]
[1778163565707,31.59,80506.29,0.0,-0.933,5e-05,10.57354]
[1778163565652,31.59,80503.15,0.0,-0.93316,5e-05,10.55393]
[1778163567626,31.59,80498.99,0.0,-0.93337,5e-05,10.52782]
[1778163567699,31.59,80498.99,0.0,-0.93337,5e-05,10.52782]
[1778163567727,31.6,80497.05,0.0,-0.93346,5e-05,10.51591]
[1778163571232,31.6,80497.39,0.0,-0.93344,5e-05,10.51831]
[1778163571450,31.6,80497.39,0.0,-0.93344,5e-05,10.51831]
[1778163576938,31.6,80502.7,0.0,-0.93319,5e-05,10.5492]
[1778163577945,31.6,80507.33,0.0,-0.93296,5e-05,10.5784]
[1778163578797,31.6,80507.33,0.0,-0.93296,5e-05,10.5784]
[1778163578952,31.6,80507.33,0.0,-0.93296,5e-05,10.5784]
[1778163579771,31.6,80507.33,0.0,-0.93296,5e-05,10.5784]
[1778163579949,31.6,80507.85,0.0,-0.93293,5e-05,10.58173]
[1778163579959,31.6,80504.84,0.0,-0.93308,5e-05,10.56285]
[1778163580966,31.6,80500.35,0.0,-0.93331,5e-05,10.53473]
[1778163582635,31.6,80500.35,0.0,-0.93331,5e-05,10.53473]
[1778163582701,31.6,80500.35,0.0,-0.93331,5e-05,10.53473]
[1778163582700,31.6,80495.51,0.0,-0.93355,5e-05,10.50467]
[1778163582980,31.6,80489.73,0.0,-0.93384,5e-05,10.46849]
[1778163583987,31.6,80479.06,0.0,-0.93436,5e-05,10.40211]
[1778163584994,31.6,80473.54,0.0,-0.93464,5e-05,10.36807]
[1778163587471,31.6,80476.29,0.0,-0.9345,5e-05,10.38556]
[1778163587700,31.6,80476.29,0.0,-0.9345,5e-05,10.38556]
[1778163587737,31.6,80482.93,0.0,-0.93416,5e-05,10.42755]
[1778163588738,31.6,80482.93,0.0,-0.93416,5e-05,10.42755]
[1778163588776,31.6,80485.2,0.0,-0.93405,5e-05,10.44197]
[1778163588953,31.6,80485.2,0.0,-0.93405,5e-05,10.44197]
[1778163594537,31.6,80481.96,0.0,-0.9342,5e-05,10.42279]
[1778163594700,31.6,80481.96,0.0,-0.9342,5e-05,10.42279]
[1778163597781,31.6,80477.94,0.0,-0.93439,5e-05,10.39859]
[1778163597950,31.6,80474.57,0.0,-0.93456,5e-05,10.37789]
[1778163599521,31.6,80471.04,0.0,-0.93473,5e-05,10.35625]
[1778163599557,31.6,80471.04,0.0,-0.93473,5e-05,10.35625]
[1778163599620,31.6,80471.92,0.0,-0.93468,5e-05,10.36243]
[1778163601113,31.6,80462.05,0.0,-0.93517,5e-05,10.30099]
[1778163603127,31.6,80458.34,0.0,-0.93535,5e-05,10.27777]
[1778163603999,31.6,80458.34,0.0,-0.93535,5e-05,10.27777]
[1778163604206,31.6,80458.34,0.0,-0.93535,5e-05,10.27777]
[1778163610176,31.6,80456.63,0.0,-0.93544,5e-05,10.26664]
[1778163613575,31.6,80456.79,0.0,-0.93543,5e-05,10.26746]
[1778163613699,31.6,80456.79,0.0,-0.93543,5e-05,10.26746]
[1778163613934,31.6,80455.53,0.0,-0.9355,5e-05,10.25947]
[1778163613949,31.6,80455.53,0.0,-0.9355,5e-05,10.25947]
[1778163614204,31.6,80458.21,0.0,-0.93537,5e-05,10.27605]
[1778163617259,31.6,80462.53,0.0,-0.93516,5e-05,10.30259]
[1778163617452,31.6,80462.53,0.0,-0.93516,5e-05,10.30259]
[1778163619240,31.6,80453.78,0.0,-0.93559,5e-05,10.24802]
[1778163620247,31.6,80448.92,0.0,-0.93583,5e-05,10.21793]
[1778163622262,31.6,80439.91,0.0,-0.93627,5e-05,10.16234]
[1778163623269,31.6,80436.79,0.0,-0.93642,5e-05,10.14324]
[1778163624222,31.6,80436.79,0.0,-0.93642,5e-05,10.14324]
[1778163624453,31.6,80436.79,0.0,-0.93642,5e-05,10.14324]
[1778163628160,31.6,80439.29,0.0,-0.93629,5e-05,10.15892]
[1778163628199,31.6,80439.29,0.0,-0.93629,5e-05,10.15892]
[1778163628307,31.6,80439.31,0.0,-0.93629,5e-05,10.15909]
[1778163629532,31.6,80439.31,0.0,-0.93629,5e-05,10.15909]
[1778163629703,31.6,80439.31,0.0,-0.93629,5e-05,10.15909]
[1778163635152,31.6,80439.49,0.0,-0.9363,5e-05,10.15732]
[1778163635203,31.6,80439.49,0.0,-0.9363,5e-05,10.15732]
[1778163635599,31.6,80439.49,0.0,-0.9363,5e-05,10.15732]
[1778163635703,31.6,80439.49,0.0,-0.9363,5e-05,10.15732]
[1778163635759,31.6,80438.81,0.0,-0.93633,5e-05,10.15317]
[1778163637740,31.6,80440.79,0.0,-0.93624,5e-05,10.16538]
[1778163637761,31.6,80446.19,0.0,-0.93597,5e-05,10.19864]
[1778163637951,31.6,80446.19,0.0,-0.93597,5e-05,10.19864]
[1778163638377,31.6,80455.73,0.0,-0.93551,5e-05,10.25748]
[1778163639384,31.6,80457.33,0.0,-0.93543,5e-05,10.26725]
[1778163640518,31.6,80457.33,0.0,-0.93543,5e-05,10.26725]
[1778163640702,31.6,80457.33,0.0,-0.93543,5e-05,10.26725]
[1778163640734,31.6,80462.37,0.0,-0.93518,5e-05,10.29831]
[1778163641431,31.6,80462.37,0.0,-0.93518,5e-05,10.29831]
[1778163641450,31.6,80462.37,0.0,-0.93518,5e-05,10.29831]
[1778163646421,31.6,80460.21,0.0,-0.93528,5e-05,10.28617]
[1778163646449,31.6,80460.21,0.0,-0.93528,5e-05,10.28617]
[1778163647497,31.6,80460.3,0.0,-0.93528,5e-05,10.28657]
[1778163647699,31.6,80460.3,0.0,-0.93528,5e-05,10.28657]
[1778163647727,31.6,80459.99,0.0,-0.93529,5e-05,10.2845]
[1778163650998,31.6,80462.98,0.0,-0.93515,5e-05,10.30252]
[1778163651200,31.6,80462.98,0.0,-0.93515,5e-05,10.30252]
[1778163654489,31.6,80472.01,0.0,-0.93471,5e-05,10.35781]
[1778163655419,31.6,80472.01,0.0,-0.93471,5e-05,10.35781]
[1778163655450,31.6,80472.01,0.0,-0.93471,5e-05,10.35781]
[1778163655935,31.6,80473.19,0.0,-0.93465,5e-05,10.36489]
[1778163655951,31.6,80473.19,0.0,-0.93465,5e-05,10.36489]
[1778163656503,31.6,80473.39,0.0,-0.93465,5e-05,10.36586]
[1778163661538,31.6,80479.51,0.0,-0.93435,5e-05,10.40259]
[1778163663552,31.6,80487.94,0.0,-0.93394,5e-05,10.45452]
[1778163664559,31.6,80494.29,0.0,-0.93362,5e-05,10.49439]
[1778163669145,31.6,80497.64,0.0,-0.93346,5e-05,10.51465]
[1778163669200,31.6,80497.64,0.0,-0.93346,5e-05,10.51465]
[1778163672640,31.6,80498.75,0.0,-0.9334,5e-05,10.52177]
[1778163672700,31.6,80498.75,0.0,-0.9334,5e-05,10.52177]
[1778163672802,31.6,80496.97,0.0,-0.93349,5e-05,10.51067]
[1778163678651,31.6,80497.26,0.0,-0.93347,5e-05,10.51286]
[1778163678700,31.6,80497.26,0.0,-0.93347,5e-05,10.51286]
[1778163682339,31.6,80495.1,0.0,-0.93359,5e-05,10.49856]
[1778163682448,31.6,80495.1,0.0,-0.93359,5e-05,10.49856]
[1778163682688,31.6,80494.01,0.0,-0.93365,5e-05,10.49129]
[1778163683172,31.6,80494.01,0.0,-0.93365,5e-05,10.49129]
[1778163683202,31.6,80494.01,0.0,-0.93365,5e-05,10.49129]
[1778163685712,31.59,80476.52,0.0,-0.93453,5e-05,10.38078]
[1778163686717,31.59,80465.1,0.0,-0.93509,5e-05,10.30957]
[1778163687724,31.59,80465.23,0.0,-0.93509,5e-05,10.31023]
[1778163689135,31.59,80464.89,0.0,-0.93511,5e-05,10.30796]
[1778163689201,31.59,80464.89,0.0,-0.93511,5e-05,10.30796]
[1778163693235,31.59,80462.26,0.0,-0.93526,5e-05,10.28794]
[1778163693450,31.59,80462.26,0.0,-0.93526,5e-05,10.28794]
[1778163693615,31.59,80462.26,0.0,-0.93526,5e-05,10.28794]
[1778163693719,31.59,80462.26,0.0,-0.93526,5e-05,10.28794]
[1778163693767,31.59,80463.37,0.0,-0.93521,5e-05,10.29471]
[1778163694774,31.59,80458.76,0.0,-0.93543,5e-05,10.26604]
[1778163697072,31.59,80458.5,0.0,-0.93545,5e-05,10.26428]
[1778163697165,31.59,80458.5,0.0,-0.93545,5e-05,10.26428]
[1778163697795,31.59,80452.11,0.0,-0.93576,5e-05,10.22472]
[1778163699272,31.59,80449.51,0.0,-0.93589,5e-05,10.20866]
[1778163699450,31.59,80449.51,0.0,-0.93589,5e-05,10.20866]
[1778163699809,31.59,80448.48,0.0,-0.93594,5e-05,10.20233]
[1778163701797,31.59,80449.89,0.0,-0.93587,5e-05,10.21105]
[1778163705229,31.59,80449.46,0.0,-0.93589,5e-05,10.20842]
[1778163705449,31.59,80449.46,0.0,-0.93589,5e-05,10.20842]
[1778163705851,31.59,80450.3,0.0,-0.93585,5e-05,10.21362]
[1778163707865,31.59,80444.17,0.0,-0.93615,5e-05,10.17588]
[1778163709879,31.59,80442.69,0.0,-0.93622,5e-05,10.16694]
[1778163714914,31.59,80440.51,0.0,-0.93632,5e-05,10.15404]
[1778163719949,31.59,80445.9,0.0,-0.93605,5e-05,10.18774]
[1778163722970,31.59,80452.37,0.0,-0.93574,5e-05,10.22774]
[1778163723978,31.59,80458.46,0.0,-0.93544,5e-05,10.26536]
[1778163729014,31.59,80466.32,0.0,-0.93505,5e-05,10.31373]
[1778163731028,31.59,80471.25,0.0,-0.93481,5e-05,10.34404]
[1778163733042,31.59,80465.67,0.0,-0.93509,5e-05,10.30908]
[1778163738077,31.59,80468.44,0.0,-0.93496,5e-05,10.3256]
[1778163743112,31.59,80469.46,0.0,-0.93492,5e-05,10.33121]
[1778163745126,31.59,80485.23,0.0,-0.93414,5e-05,10.42907]
[1778163746133,31.59,80498.73,0.0,-0.93346,5e-05,10.51377]
[1778163747140,31.59,80500.2,0.0,-0.93338,5e-05,10.52311]
[1778163752177,31.59,80494.72,0.0,-0.93367,5e-05,10.48613]
[1778163754243,31.59,80491.09,0.0,-0.93385,5e-05,10.46357]
[1778163755153,31.59,80489.47,0.0,-0.93393,5e-05,10.45364]
[1778163758458,31.59,80491.98,0.0,-0.9338,5e-05,10.46994]
[1778163758700,31.59,80491.98,0.0,-0.9338,5e-05,10.46994]
[1778163758801,31.59,80491.09,0.0,-0.93384,5e-05,10.46473]
[1778163759226,31.59,80486.67,0.0,-0.93406,5e-05,10.43711]
[1778163760233,31.59,80480.55,0.0,-0.93437,5e-05,10.39859]
[1778163762247,31.59,80480.62,0.0,-0.93437,5e-05,10.3985]
[1778163767287,31.59,80479.18,0.0,-0.93445,5e-05,10.38837]
[1778163770306,31.59,80470.46,0.0,-0.93489,5e-05,10.33347]
[1778163772320,31.59,80471.44,0.0,-0.93484,5e-05,10.33923]
[1778163776392,31.59,80471.02,0.0,-0.93487,5e-05,10.33618]
[1778163781386,31.59,80457.73,0.0,-0.93553,5e-05,10.25291]
[1778163782396,31.59,80444.65,0.0,-0.93617,5e-05,10.17205]
[1778163783216,31.59,80444.65,0.0,-0.93617,5e-05,10.17205]
[1778163783351,31.59,80444.65,0.0,-0.93617,5e-05,10.17205]
[1778163783403,31.59,80444.84,0.0,-0.93616,5e-05,10.1733]
[1778163784833,31.59,80444.84,0.0,-0.93616,5e-05,10.1733]
[1778163784953,31.59,80444.84,0.0,-0.93616,5e-05,10.1733]
[1778163784994,31.59,80444.42,0.0,-0.93618,5e-05,10.17082]
[1778163790452,31.59,80440.48,0.0,-0.93637,5e-05,10.14704]
[1778163792954,31.59,80438.06,0.0,-0.93648,5e-05,10.1324]
[1778163794467,31.59,80437.47,0.0,-0.93651,5e-05,10.12911]
[1778163794699,31.59,80437.47,0.0,-0.93651,5e-05,10.12911]
[1778163794770,31.59,80441.68,0.0,-0.9363,5e-05,10.15514]
[1778163798131,31.59,80442.89,0.0,-0.93624,5e-05,10.16293]
[1778163798201,31.59,80442.89,0.0,-0.93624,5e-05,10.16293]
[1778163799515,31.59,80451.03,0.0,-0.93584,5e-05,10.21327]
[1778163800947,31.59,80451.03,0.0,-0.93584,5e-05,10.21327]
[1778163801202,31.59,80454.51,0.0,-0.93567,5e-05,10.23478]
[1778163801529,31.59,80448.67,0.0,-0.93596,5e-05,10.19873]
[1778163803543,31.59,80441.87,0.0,-0.93629,5e-05,10.157]
[1778163804217,31.59,80441.87,0.0,-0.93629,5e-05,10.157]
[1778163804449,31.59,80441.87,0.0,-0.93629,5e-05,10.157]
[1778163809347,31.59,80442.21,0.0,-0.93627,5e-05,10.15966]
[1778163809450,31.59,80442.21,0.0,-0.93627,5e-05,10.15966]
[1778163809739,31.59,80442.21,0.0,-0.93627,5e-05,10.15966]
[1778163809950,31.59,80442.21,0.0,-0.93627,5e-05,10.15966]
[1778163809837,31.59,80443.82,0.0,-0.93619,5e-05,10.16966]
[1778163815628,31.59,80447.23,0.0,-0.93604,5e-05,10.18798]
[1778163817529,31.59,80450.22,0.0,-0.93589,5e-05,10.20646]
[1778163817701,31.59,80450.22,0.0,-0.93589,5e-05,10.20646]
[1778163817745,31.59,80449.68,0.0,-0.93592,5e-05,10.20316]
[1778163818903,31.59,80449.68,0.0,-0.93592,5e-05,10.20316]
[1778163818949,31.59,80449.68,0.0,-0.93592,5e-05,10.20316]
[1778163819656,31.59,80455.51,0.0,-0.93563,5e-05,10.23921]
[1778163820663,31.59,80460.66,0.0,-0.93538,5e-05,10.27104]
[1778163822760,31.59,80461.03,0.0,-0.93536,5e-05,10.27325]
[1778163822952,31.59,80461.03,0.0,-0.93536,5e-05,10.27325]
[1778163825705,31.59,80468.65,0.0,-0.93499,5e-05,10.32012]
[1778163827385,31.59,80470.76,0.0,-0.93489,5e-05,10.33306]
[1778163827450,31.59,80470.76,0.0,-0.93489,5e-05,10.33306]
[1778163827719,31.59,80471.18,0.0,-0.93487,5e-05,10.33549]
[1778163830962,31.59,80471.8,0.0,-0.93484,5e-05,10.33898]
[1778163831203,31.59,80471.65,0.0,-0.93485,5e-05,10.33787]
[1778163836782,31.59,80477.78,0.0,-0.93455,5e-05,10.37496]
[1778163837503,31.59,80477.78,0.0,-0.93455,5e-05,10.37496]
[1778163837703,31.59,80477.78,0.0,-0.93455,5e-05,10.37496]
[1778163837789,31.59,80479.57,0.0,-0.93447,5e-05,10.38587]
[1778163838796,31.59,80484.74,0.0,-0.93421,5e-05,10.41785]
[1778163840183,31.59,80484.88,0.0,-0.93421,5e-05,10.41843]
[1778163840201,31.59,80484.88,0.0,-0.93421,5e-05,10.41843]
[1778163843831,31.59,80490.68,0.0,-0.93393,5e-05,10.45348]
[1778163845275,31.59,80491.56,0.0,-0.93389,5e-05,10.45864]
[1778163845451,31.59,80491.56,0.0,-0.93389,5e-05,10.45864]
[1778163845845,31.59,80491.95,0.0,-0.93387,5e-05,10.46073]
[1778163846576,31.59,80491.95,0.0,-0.93387,5e-05,10.46073]
[1778163846699,31.59,80491.95,0.0,-0.93387,5e-05,10.46073]
[1778163850065,31.58,80490.88,0.0,-0.93393,5e-05,10.45304]
[1778163850202,31.58,80493.33,0.0,-0.93381,5e-05,10.46802]
[1778163850882,31.58,80492.23,0.0,-0.93387,5e-05,10.46079]
[1778163851577,31.58,80492.23,0.0,-0.93387,5e-05,10.46079]
[1778163851702,31.58,80492.23,0.0,-0.93387,5e-05,10.46079]
[1778163851888,31.58,80488.1,0.0,-0.93408,5e-05,10.43463]
[1778163854909,31.58,80493.9,0.0,-0.9338,5e-05,10.46997]
[1778163855916,31.58,80502.47,0.0,-0.93337,5e-05,10.52332]
[1778163856923,31.58,80505.91,0.0,-0.9332,5e-05,10.54448]
[1778163857147,31.58,80505.91,0.0,-0.9332,5e-05,10.54448]
[1778163857200,31.58,80505.91,0.0,-0.9332,5e-05,10.54448]
[1778163857930,31.58,80508.52,0.0,-0.93307,5e-05,10.56097]
[1778163859944,31.58,80503.06,0.0,-0.93334,5e-05,10.5268]
[1778163860550,31.58,80503.06,0.0,-0.93334,5e-05,10.5268]
[1778163860700,31.58,80503.06,0.0,-0.93334,5e-05,10.5268]
[1778163861958,31.58,80511.6,0.0,-0.93291,5e-05,10.5807]
[1778163863972,31.58,80517.74,0.0,-0.9326,5e-05,10.61941]
[1778163864980,31.58,80530.57,0.0,-0.93194,5e-05,10.70048]
[1778163865986,31.58,80539.78,0.0,-0.93147,5e-05,10.75876]
[1778163866993,31.58,80543.18,0.0,-0.9313,5e-05,10.78013]
[1778163868000,31.58,80547.49,0.0,-0.93108,5e-05,10.80729]
[1778163870015,31.58,80553.11,0.0,-0.9308,5e-05,10.84245]
[1778163873037,31.58,80544.52,0.0,-0.93127,5e-05,10.78336]
[1778163875057,31.58,80539.78,0.0,-0.93151,5e-05,10.75388]
[1778163876061,31.58,80530.76,0.0,-0.93197,5e-05,10.69643]
[1778163877082,31.58,80534.23,0.0,-0.93179,5e-05,10.71887]
[1778163878085,31.58,80529.86,0.0,-0.93201,5e-05,10.6916]
[1778163879087,31.58,80524.89,0.0,-0.93226,5e-05,10.66016]
[1778163880094,31.58,80520.64,0.0,-0.93248,5e-05,10.63305]
[1778163880975,31.58,80520.64,0.0,-0.93248,5e-05,10.63305]
[1778163881101,31.58,80519.42,0.0,-0.93254,5e-05,10.62529]
[1778163881204,31.58,80519.42,0.0,-0.93254,5e-05,10.62529]
[1778163882108,31.58,80519.54,0.0,-0.93254,5e-05,10.62599]
[1778163882612,31.58,80519.54,0.0,-0.93254,5e-05,10.62599]
[1778163882702,31.58,80519.54,0.0,-0.93254,5e-05,10.62599]
[1778163887642,31.58,80525.9,0.0,-0.93222,5e-05,10.66579]
[1778163887700,31.58,80525.9,0.0,-0.93222,5e-05,10.66579]
[1778163888150,31.58,80525.91,0.0,-0.93222,5e-05,10.66576]
[1778163888712,31.58,80525.91,0.0,-0.93222,5e-05,10.66576]
[1778163888957,31.58,80525.91,0.0,-0.93222,5e-05,10.66576]
[1778163894582,31.58,80524.29,0.0,-0.9323,5e-05,10.65504]
[1778163894704,31.58,80524.29,0.0,-0.9323,5e-05,10.65504]
[1778163894791,31.58,80526.3,0.0,-0.9322,5e-05,10.6676]
[1778163895758,31.58,80526.3,0.0,-0.9322,5e-05,10.6676]
[1778163895952,31.58,80526.3,0.0,-0.9322,5e-05,10.6676]
[1778163901038,31.58,80522.79,0.0,-0.93238,5e-05,10.6452]
[1778163901050,31.58,80520.53,0.0,-0.9325,5e-05,10.63084]
[1778163901201,31.58,80520.53,0.0,-0.9325,5e-05,10.63084]
[1778163901251,31.58,80515.79,0.0,-0.93274,5e-05,10.60094]
[1778163903047,31.58,80515.79,0.0,-0.93274,5e-05,10.60094]
[1778163903052,31.58,80511.82,0.0,-0.93294,5e-05,10.576]
[1778163903208,31.58,80511.82,0.0,-0.93294,5e-05,10.576]
[1778163908300,31.58,80512.57,0.0,-0.9329,5e-05,10.58093]
[1778163910314,31.58,80517.07,0.0,-0.93267,5e-05,10.60937]
[1778163911441,31.58,80517.07,0.0,-0.93267,5e-05,10.60937]
[1778163911450,31.58,80517.07,0.0,-0.93267,5e-05,10.60937]
[1778163911516,31.58,80520.16,0.0,-0.93251,5e-05,10.62886]
[1778163912644,31.58,80520.16,0.0,-0.93251,5e-05,10.62886]
[1778163912701,31.58,80520.16,0.0,-0.93251,5e-05,10.62886]
[1778163918370,31.58,80519.28,0.0,-0.93256,5e-05,10.62317]
[1778163919561,31.58,80519.28,0.0,-0.93256,5e-05,10.62317]
[1778163919699,31.58,80519.28,0.0,-0.93256,5e-05,10.62317]
[1778163919800,31.58,80520.66,0.0,-0.93249,5e-05,10.63186]
[1778163920746,31.58,80520.66,0.0,-0.93249,5e-05,10.63186]
[1778163920950,31.58,80520.66,0.0,-0.93249,5e-05,10.63186]
[1778163926132,31.58,80519.56,0.0,-0.93255,5e-05,10.62487]
[1778163926178,31.58,80516.34,0.0,-0.93271,5e-05,10.60456]
[1778163926200,31.58,80516.34,0.0,-0.93271,5e-05,10.60456]
[1778163926689,31.58,80516.34,0.0,-0.93271,5e-05,10.60456]
[1778163926705,31.58,80516.34,0.0,-0.93271,5e-05,10.60456]
[1778163926707,31.58,80515.07,0.0,-0.93277,5e-05,10.59659]
[1778163928592,31.58,80511.16,0.0,-0.93297,5e-05,10.5721]
[1778163929460,31.58,80500.59,0.0,-0.9335,5e-05,10.50571]
[1778163930466,31.58,80491.03,0.0,-0.93398,5e-05,10.44596]
[1778163931475,31.58,80483.24,0.0,-0.93439,5e-05,10.39377]
[1778163932481,31.58,80473.13,0.0,-0.93489,5e-05,10.33061]
[1778163933488,31.58,80467.34,0.0,-0.93518,5e-05,10.2945]
[1778163934495,31.58,80466.78,0.0,-0.93521,5e-05,10.29095]
[1778163939242,31.58,80466.89,0.0,-0.9352,5e-05,10.29156]
[1778163939451,31.58,80466.89,0.0,-0.9352,5e-05,10.29156]
[1778163940149,31.58,80466.89,0.0,-0.9352,5e-05,10.29156]
[1778163940191,31.58,80466.82,0.0,-0.93521,5e-05,10.29108]
[1778163941544,31.58,80458.79,0.0,-0.9356,5e-05,10.24135]
[1778163942551,31.58,80454.62,0.0,-0.93581,5e-05,10.21558]
[1778163944464,31.58,80453.83,0.0,-0.93584,5e-05,10.21075]
[1778163944701,31.58,80453.83,0.0,-0.93584,5e-05,10.21075]
[1778163944802,31.58,80453.18,0.0,-0.93587,5e-05,10.20692]
[1778163945322,31.58,80453.18,0.0,-0.93587,5e-05,10.20692]
[1778163945452,31.58,80453.18,0.0,-0.93587,5e-05,10.20692]
[1778163946579,31.58,80461.42,0.0,-0.93547,5e-05,10.258]
[1778163947586,31.58,80465.99,0.0,-0.93525,5e-05,10.2863]
[1778163948422,31.58,80465.99,0.0,-0.93525,5e-05,10.2863]
[1778163948456,31.58,80465.99,0.0,-0.93525,5e-05,10.2863]
[1778163948780,31.58,80465.99,0.0,-0.93525,5e-05,10.2863]
[1778163948950,31.58,80465.99,0.0,-0.93525,5e-05,10.2863]
[1778163949051,31.58,80467.13,0.0,-0.93519,5e-05,10.29332]
[1778163954636,31.58,80467.58,0.0,-0.93517,5e-05,10.29573]
[1778163955746,31.58,80467.58,0.0,-0.93517,5e-05,10.29573]
[1778163955950,31.58,80467.58,0.0,-0.93517,5e-05,10.29573]
[1778163956000,31.58,80466.61,0.0,-0.93522,5e-05,10.28964]
[1778163958170,31.58,80465.32,0.0,-0.93528,5e-05,10.28158]
[1778163958200,31.58,80465.32,0.0,-0.93528,5e-05,10.28158]
[1778163957657,31.58,80458.84,0.0,-0.9356,5e-05,10.24142]
[1778163959671,31.58,80458.16,0.0,-0.93563,5e-05,10.23725]
[1778163961104,31.58,80458.16,0.0,-0.93563,5e-05,10.23725]
[1778163961201,31.58,80458.16,0.0,-0.93563,5e-05,10.23725]
[1778163963095,31.58,80459.37,0.0,-0.93557,5e-05,10.24476]
[1778163963203,31.58,80459.37,0.0,-0.93557,5e-05,10.24476]
[1778163963188,31.58,80459.32,0.0,-0.93558,5e-05,10.24445]
[1778163963699,31.58,80454.03,0.0,-0.93584,5e-05,10.21175]
[1778163965475,31.58,80452.29,0.0,-0.93592,5e-05,10.20106]
[1778163965701,31.58,80452.29,0.0,-0.93592,5e-05,10.20106]
[1778163966721,31.58,80460.03,0.0,-0.93554,5e-05,10.24896]
[1778163968070,31.58,80460.03,0.0,-0.93554,5e-05,10.24896]
[1778163968204,31.58,80460.03,0.0,-0.93554,5e-05,10.24896]
[1778163968085,31.58,80467.18,0.0,-0.93519,5e-05,10.29321]
[1778163968616,31.58,80467.18,0.0,-0.93519,5e-05,10.29321]
[1778163968700,31.58,80467.18,0.0,-0.93519,5e-05,10.29321]
[1778163968735,31.58,80466.7,0.0,-0.93521,5e-05,10.29014]
[1778163971757,31.58,80462.35,0.0,-0.93543,5e-05,10.26296]
[1778163972814,31.58,80462.35,0.0,-0.93543,5e-05,10.26296]
[1778163972950,31.58,80462.35,0.0,-0.93543,5e-05,10.26296]
[1778163973003,31.58,80460.27,0.0,-0.93553,5e-05,10.25005]
[1778163973454,31.58,80460.27,0.0,-0.93553,5e-05,10.25005]
[1778163973702,31.58,80460.27,0.0,-0.93553,5e-05,10.25005]
[1778163973771,31.58,80455.53,0.0,-0.93577,5e-05,10.22074]
[1778163974778,31.58,80451.21,0.0,-0.93598,5e-05,10.19411]
[1778163976792,31.58,80454.99,0.0,-0.93579,5e-05,10.21757]
[1778163977698,31.58,80454.99,0.0,-0.93579,5e-05,10.21757]
[1778163977949,31.58,80454.99,0.0,-0.93579,5e-05,10.21757]
[1778163978251,31.58,80453.83,0.0,-0.93585,5e-05,10.21045]
[1778163978450,31.58,80453.83,0.0,-0.93585,5e-05,10.21045]
[1778163978806,31.58,80453.93,0.0,-0.93584,5e-05,10.21113]
[1778163983841,31.58,80454.24,0.0,-0.93582,5e-05,10.21331]
[1778163984905,31.58,80454.24,0.0,-0.93582,5e-05,10.21331]
[1778163984955,31.58,80454.24,0.0,-0.93582,5e-05,10.21331]
[1778163987869,31.58,80449.16,0.0,-0.93607,5e-05,10.18226]
[1778163988547,31.58,80449.16,0.0,-0.93607,5e-05,10.18226]
[1778163988701,31.58,80449.16,0.0,-0.93607,5e-05,10.18226]
[1778163989042,31.58,80449.16,0.0,-0.93607,5e-05,10.18226]
[1778163989202,31.58,80449.16,0.0,-0.93607,5e-05,10.18226]
[1778163989055,31.58,80451.04,0.0,-0.93598,5e-05,10.19397]
[1778163989883,31.58,80451.07,0.0,-0.93597,5e-05,10.19426]
[1778163994918,31.58,80450.06,0.0,-0.93604,5e-05,10.18538]
[1778163996932,31.58,80453.68,0.0,-0.93586,5e-05,10.20791]
[1778163998946,31.58,80442.71,0.0,-0.93639,5e-05,10.1405]
[1778163999829,31.58,80442.71,0.0,-0.93639,5e-05,10.1405]
[1778163999949,31.58,80442.71,0.0,-0.93639,5e-05,10.1405]
[1778163999953,31.58,80446.44,0.0,-0.93621,5e-05,10.16362]
[1778164004988,31.58,80455.2,0.0,-0.93578,5e-05,10.21829]
[1778164005688,31.58,80455.2,0.0,-0.93578,5e-05,10.21829]
[1778164005699,31.58,80455.2,0.0,-0.93578,5e-05,10.21829]
[1778164005995,31.58,80460.53,0.0,-0.93552,5e-05,10.25127]
[1778164011031,31.58,80461.17,0.0,-0.93548,5e-05,10.25523]
[1778164013045,31.58,80458.54,0.0,-0.93561,5e-05,10.23899]
[1778164015059,31.58,80455.42,0.0,-0.93577,5e-05,10.21977]
[1778164016073,31.58,80455.42,0.0,-0.93577,5e-05,10.21977]
[1778164016203,31.58,80455.42,0.0,-0.93577,5e-05,10.21977]
[1778164018080,31.58,80446.67,0.0,-0.93619,5e-05,10.16608]
[1778164018334,31.58,80446.67,0.0,-0.93619,5e-05,10.16608]
[1778164018452,31.58,80446.67,0.0,-0.93619,5e-05,10.16608]
[1778164021625,31.58,80447.32,0.0,-0.93615,5e-05,10.1705]
[1778164021700,31.58,80447.32,0.0,-0.93615,5e-05,10.1705]
[1778164027143,31.58,80446.88,0.0,-0.93617,5e-05,10.16863]
[1778164030691,31.58,80444.8,0.0,-0.93627,5e-05,10.15625]
[1778164030700,31.58,80444.8,0.0,-0.93627,5e-05,10.15625]
[1778164032954,31.58,80442.14,0.0,-0.93639,5e-05,10.14019]
[1778164033185,31.58,80442.24,0.0,-0.93639,5e-05,10.14098]
[1778164038220,31.58,80443.99,0.0,-0.9363,5e-05,10.15246]
[1778164040950,31.58,80448.16,0.0,-0.93609,5e-05,10.17838]
[1778164041203,31.58,80448.16,0.0,-0.93609,5e-05,10.17838]
[1778164041244,31.58,80453.02,0.0,-0.93585,5e-05,10.20842]
[1778164042251,31.58,80458.05,0.0,-0.93561,5e-05,10.23952]
[1778164046533,31.58,80459.74,0.0,-0.93553,5e-05,10.2499]
[1778164046702,31.58,80459.74,0.0,-0.93553,5e-05,10.2499]
[1778164047230,31.58,80459.74,0.0,-0.93553,5e-05,10.2499]
[1778164047286,31.58,80459.86,0.0,-0.93552,5e-05,10.25059]
[1778164047448,31.58,80459.86,0.0,-0.93552,5e-05,10.25059]
[1778164053328,31.58,80464.46,0.0,-0.93531,5e-05,10.27578]
[1778164055075,31.58,80464.46,0.0,-0.93531,5e-05,10.27578]
[1778164055199,31.58,80464.46,0.0,-0.93531,5e-05,10.27578]
[1778164056351,31.58,80474.68,0.0,-0.93481,5e-05,10.33894]
[1778164059414,31.58,80478.58,0.0,-0.93462,5e-05,10.36287]
[1778164059448,31.58,80478.58,0.0,-0.93462,5e-05,10.36287]
[1778164059516,31.58,80479.11,0.0,-0.9346,5e-05,10.36599]
[1778164061386,31.58,80473.98,0.0,-0.93485,5e-05,10.33374]
[1778164063077,31.58,80473.98,0.0,-0.93485,5e-05,10.33374]
[1778164063200,31.58,80473.98,0.0,-0.93485,5e-05,10.33374]
[1778164067612,31.58,80475.52,0.0,-0.93478,5e-05,10.34259]
[1778164067706,31.58,80475.52,0.0,-0.93478,5e-05,10.34259]
[1778164068315,31.58,80475.52,0.0,-0.93478,5e-05,10.34259]
[1778164068450,31.58,80476.62,0.0,-0.93473,5e-05,10.34914]
[1778164068550,31.58,80476.77,0.0,-0.93472,5e-05,10.35008]
[1778164070450,31.58,80482.33,0.0,-0.93445,5e-05,10.38439]
[1778164071868,31.58,80482.33,0.0,-0.93445,5e-05,10.38439]
[1778164071950,31.58,80482.33,0.0,-0.93445,5e-05,10.38439]
[1778164077499,31.58,80486.2,0.0,-0.93427,5e-05,10.40696]
[1778164082534,31.58,80482.94,0.0,-0.93444,5e-05,10.3855]
[1778164083540,31.58,80482.94,0.0,-0.93444,5e-05,10.3855]
[1778164083701,31.58,80482.94,0.0,-0.93444,5e-05,10.3855]
[1778164085013,31.58,80484.05,0.0,-0.93439,5e-05,10.39203]
[1778164085199,31.58,80484.05,0.0,-0.93439,5e-05,10.39203]
[1778164085283,31.58,80483.77,0.0,-0.9344,5e-05,10.39009]
[1778164087574,31.58,80484.98,0.0,-0.93435,5e-05,10.39744]
[1778164087629,31.58,80504.67,0.0,-0.93336,5e-05,10.52042]
[1778164088576,31.58,80523.03,0.0,-0.93243,5e-05,10.63635]
[1778164089583,31.58,80532.2,0.0,-0.93196,5e-05,10.69449]
[1778164091222,31.58,80532.2,0.0,-0.93196,5e-05,10.69449]
[1778164091300,31.58,80532.3,0.0,-0.93196,5e-05,10.69498]
[1778164092604,31.58,80526.21,0.0,-0.93227,5e-05,10.65633]
[1778164097639,31.58,80527.47,0.0,-0.93221,5e-05,10.66395]
[1778164099653,31.58,80536.06,0.0,-0.93177,5e-05,10.7182]
[1778164100661,31.58,80541.21,0.0,-0.93151,5e-05,10.75076]
[1778164102674,31.58,80546.08,0.0,-0.93126,5e-05,10.78133]
[1778164104789,31.58,80545.93,0.0,-0.93127,5e-05,10.78011]
[1778164104957,31.58,80545.93,0.0,-0.93127,5e-05,10.78011]
[1778164107797,31.57,80542.03,0.0,-0.93148,5e-05,10.75453]
[1778164107948,31.57,80542.03,0.0,-0.93148,5e-05,10.75453]
[1778164108049,31.57,80540.97,0.0,-0.93153,5e-05,10.74794]
[1778164113976,31.57,80539.37,0.0,-0.93164,5e-05,10.73365]
[1778164114200,31.57,80539.37,0.0,-0.93164,5e-05,10.73365]
[1778164115766,31.57,80547.27,0.0,-0.93124,5e-05,10.78297]
[1778164117745,31.57,80548.84,0.0,-0.93116,5e-05,10.79268]
[1778164117951,31.57,80548.84,0.0,-0.93116,5e-05,10.79268]
[1778164120801,31.57,80541.66,0.0,-0.93154,5e-05,10.74648]
[1778164121684,31.57,80541.66,0.0,-0.93154,5e-05,10.74648]
[1778164122254,31.57,80541.66,0.0,-0.93154,5e-05,10.74648]
[1778164122298,31.57,80506.25,0.0,-0.93334,5e-05,10.52286]
[1778164122818,31.57,80459.86,0.0,-0.93564,5e-05,10.23362]
[1778164123825,31.57,80450.43,0.0,-0.9361,5e-05,10.17554]
[1778164125111,31.57,80450.43,0.0,-0.9361,5e-05,10.17554]
[1778164125199,31.57,80448.99,0.0,-0.93615,5e-05,10.16944]
[1778164130895,31.58,80446.97,0.0,-0.93622,5e-05,10.16105]
[1778164133213,31.58,80445.06,0.0,-0.9363,5e-05,10.14998]
[1778164133307,31.58,80441.59,0.0,-0.93647,5e-05,10.12935]
[1778164135347,31.58,80440.76,0.0,-0.9365,5e-05,10.12498]
[1778164135930,31.58,80426.85,0.0,-0.93717,5e-05,10.04047]
[1778164136937,31.59,80418.07,0.0,-0.93757,5e-05,9.98848]
[1778164137944,31.59,80411.44,0.0,-0.93788,5e-05,9.94906]
[1778164139124,31.59,80411.44,0.0,-0.93788,5e-05,9.94906]
[1778164139143,31.59,80411.74,0.0,-0.93786,5e-05,9.9519]
[1778164143986,31.59,80406.67,0.0,-0.93808,5e-05,9.92399]
[1778164149023,31.6,80405.73,0.0,-0.9381,5e-05,9.92071]
[1778164151213,31.6,80405.13,0.0,-0.93813,5e-05,9.91756]
[1778164151306,31.6,80399.34,0.0,-0.9384,5e-05,9.88297]
[1778164155216,31.6,80399.96,0.0,-0.93836,5e-05,9.88841]
[1778164155310,31.6,80408.28,0.0,-0.93796,5e-05,9.93942]
[1778164156075,31.6,80418.01,0.0,-0.93749,5e-05,9.99909]
[1778164157082,31.6,80416.52,0.0,-0.93756,5e-05,9.99039]
[1778164161110,31.6,80420.89,0.0,-0.93734,5e-05,10.01851]
[1778164162117,31.6,80430.17,0.0,-0.93689,5e-05,10.07557]
[1778164163124,31.6,80436.27,0.0,-0.93659,5e-05,10.11321]
[1778164168159,31.6,80434.42,0.0,-0.93667,5e-05,10.10281]
[1778164169166,31.6,80429.93,0.0,-0.93689,5e-05,10.07551]
[1778164170176,31.61,80425.08,0.0,-0.93712,5e-05,10.04611]
[1778164175210,31.61,80422.74,0.0,-0.93724,5e-05,10.03027]
[1778164178231,31.61,80409.97,0.0,-0.93784,5e-05,9.95354]
[1778164179210,31.61,80409.97,0.0,-0.93784,5e-05,9.95354]
[1778164179238,31.61,80403.72,0.0,-0.93813,5e-05,9.91606]
[1778164184273,31.61,80401.57,0.0,-0.93821,5e-05,9.90562]
[1778164189308,31.62,80401.43,0.0,-0.9382,5e-05,9.90732]
[1778164194343,31.62,80401.27,0.0,-0.93819,5e-05,9.90875]
[1778164196358,31.62,80408.27,0.0,-0.93785,5e-05,9.95217]
[1778164201262,31.62,80408.42,0.0,-0.93783,5e-05,9.9547]
[1778164201392,31.62,80416.84,0.0,-0.93742,5e-05,10.00634]
[1778164202399,31.62,80422.1,0.0,-0.93717,5e-05,10.03874]
[1778164203247,31.62,80422.1,0.0,-0.93717,5e-05,10.03874]
[1778164203406,31.62,80405.48,0.0,-0.93796,5e-05,9.93783]
[1778164203506,31.62,80405.48,0.0,-0.93796,5e-05,9.93783]
[1778164204413,31.62,80385.67,0.0,-0.93889,5e-05,9.81843]
[1778164206445,31.63,80413.99,0.0,-0.93754,5e-05,9.99114]
[1778164206709,31.63,80413.99,0.0,-0.93754,5e-05,9.99114]
[1778164207452,31.63,80426.96,0.0,-0.93692,5e-05,10.07062]
[1778164208459,31.63,80426.47,0.0,-0.93694,5e-05,10.06784]
[1778164210473,31.63,80422.18,0.0,-0.93714,5e-05,10.04206]
[1778164212488,31.63,80414.89,0.0,-0.93749,5e-05,9.99811]
[1778164213495,31.63,80409.44,0.0,-0.93774,5e-05,9.96525]
[1778164216522,31.63,80400.39,0.0,-0.93817,5e-05,9.91142]
[1778164218536,31.63,80407.93,0.0,-0.9378,5e-05,9.95803]
[1778164219981,31.63,80407.93,0.0,-0.9378,5e-05,9.95803]
[1778164220005,31.63,80411.72,0.0,-0.93761,5e-05,9.98175]
[1778164220551,31.63,80416.22,0.0,-0.9374,5e-05,10.00915]
[1778164221558,31.63,80421.76,0.0,-0.93713,5e-05,10.04322]
[1778164223572,31.63,80423.89,0.0,-0.93703,5e-05,10.05666]
[1778164229244,31.63,80425.03,0.0,-0.93696,5e-05,10.06444]
[1778164229308,31.63,80425.03,0.0,-0.93696,5e-05,10.06444]
[1778164229314,31.63,80425.03,0.0,-0.93696,5e-05,10.06444]
[1778164229455,31.63,80425.03,0.0,-0.93696,5e-05,10.06444]
[1778164229471,31.63,80426.43,0.0,-0.93689,5e-05,10.07332]
[1778164230698,31.63,80434.13,0.0,-0.93652,5e-05,10.12061]
[1778164231628,31.64,80437.43,0.0,-0.93637,5e-05,10.1383]
[1778164236664,31.64,80437.27,0.0,-0.93636,5e-05,10.14029]
[1778164238204,31.64,80437.27,0.0,-0.93636,5e-05,10.14029]
[1778164238450,31.64,80437.27,0.0,-0.93636,5e-05,10.14029]
[1778164238408,31.64,80425.8,0.0,-0.9369,5e-05,10.07136]
[1778164238677,31.64,80422.01,0.0,-0.93708,5e-05,10.0482]
[1778164239684,31.64,80417.63,0.0,-0.93729,5e-05,10.02224]
[1778164243019,31.64,80416.1,0.0,-0.93735,5e-05,10.01455]
[1778164243128,31.64,80416.1,0.0,-0.93735,5e-05,10.01455]
[1778164243200,31.64,80416.1,0.0,-0.93735,5e-05,10.01455]
[1778164243284,31.65,80419.31,0.0,-0.93718,5e-05,10.03573]
[1778164243712,31.65,80422.43,0.0,-0.93703,5e-05,10.05478]
[1778164247745,31.65,80419.15,0.0,-0.93717,5e-05,10.03773]
[1778164250767,31.65,80416.23,0.0,-0.93729,5e-05,10.02222]
[1778164255803,31.66,80410.95,0.0,-0.93751,5e-05,9.99404]
[1778164256809,31.66,80401.41,0.0,-0.93796,5e-05,9.93639]
[1778164257816,31.66,80398.18,0.0,-0.93811,5e-05,9.9172]
[1778164260837,31.66,80387.87,0.0,-0.93859,5e-05,9.85608]
[1778164261844,31.66,80384.05,0.0,-0.93876,5e-05,9.83347]
[1778164262851,31.66,80387.01,0.0,-0.93862,5e-05,9.85182]
[1778164265872,31.66,80382.24,0.0,-0.93883,5e-05,9.82462]
[1778164267886,31.67,80372.64,0.0,-0.93928,5e-05,9.76796]
[1778164268893,31.67,80364.7,0.0,-0.93964,5e-05,9.72093]
[1778164269900,31.67,80362.35,0.0,-0.93975,5e-05,9.7075]
[1778164271019,31.67,80362.35,0.0,-0.93975,5e-05,9.7075]
[1778164271127,31.67,80358.1,0.0,-0.93993,5e-05,9.68351]
[1778164272350,31.67,80358.1,0.0,-0.93993,5e-05,9.68351]
[1778164272397,31.67,80339.65,0.0,-0.94078,5e-05,9.5737]
[1778164272938,31.67,80315.48,0.0,-0.94188,5e-05,9.43095]
[1778164273931,31.67,80311.35,0.0,-0.94206,5e-05,9.40794]
[1778164275223,31.67,80311.35,0.0,-0.94206,5e-05,9.40794]
[1778164276960,31.68,80307.2,0.0,-0.94222,4e-05,9.38714]
[1778164277967,31.68,80301.77,0.0,-0.94245,4e-05,9.35654]
[1778164278974,31.68,80299.47,0.0,-0.94255,4e-05,9.34434]
[1778164280988,31.68,80293.9,0.0,-0.94277,4e-05,9.31437]
[1778164281657,31.68,80293.9,0.0,-0.94277,4e-05,9.31437]
[1778164283002,31.69,80297.6,0.0,-0.94259,4e-05,9.33861]
[1778164284273,31.69,80297.6,0.0,-0.94259,4e-05,9.33861]
[1778164284346,31.69,80295.37,0.0,-0.94268,4e-05,9.32688]
[1778164286035,31.69,80302.86,0.0,-0.94233,4e-05,9.37197]
[1778164287043,31.71,80309.72,0.0,-0.94192,5e-05,9.4253]
[1778164287951,31.71,80309.72,0.0,-0.94192,5e-05,9.4253]
[1778164288485,31.71,80309.72,0.0,-0.94192,5e-05,9.4253]
[1778164288549,31.71,80308.24,0.0,-0.94198,5e-05,9.41767]
[1778164289960,31.71,80310.1,0.0,-0.9419,5e-05,9.42859]
[1778164290064,31.71,80315.08,0.0,-0.94167,5e-05,9.45837]
[1778164291071,31.71,80319.1,0.0,-0.9415,5e-05,9.47943]
[1778164292078,31.71,80315.27,0.0,-0.94166,5e-05,9.45798]
[1778164293961,31.71,80315.98,0.0,-0.94162,5e-05,9.46321]
[1778164294173,31.71,80316.53,0.0,-0.94159,5e-05,9.46753]
[1778164295590,31.71,80316.53,0.0,-0.94159,5e-05,9.46753]
[1778164295101,31.72,80313.03,0.0,-0.94174,5e-05,9.44803]
[1778164296108,31.72,80301.28,0.0,-0.94226,4e-05,9.38017]
[1778164297427,31.72,80301.28,0.0,-0.94226,4e-05,9.38017]
[1778164297441,31.72,80297.44,0.0,-0.94241,4e-05,9.36002]
[1778164297954,31.72,80297.44,0.0,-0.94241,4e-05,9.36002]
[1778164298122,31.72,80297.0,0.0,-0.94243,4e-05,9.35745]
[1778164299954,31.72,80297.03,0.0,-0.94241,4e-05,9.36011]
[1778164302429,31.72,80294.31,0.0,-0.94253,4e-05,9.34547]
[1778164308194,31.74,80292.95,0.0,-0.94252,4e-05,9.34569]
[1778164311179,31.74,80296.09,0.0,-0.94237,4e-05,9.36541]
[1778164311200,31.74,80296.09,0.0,-0.94237,4e-05,9.36541]
[1778164311413,31.74,80296.8,0.0,-0.94233,4e-05,9.37092]
[1778164312226,31.74,80303.87,0.0,-0.94201,5e-05,9.4123]
[1778164313230,31.74,80317.99,0.0,-0.94137,5e-05,9.49595]
[1778164314237,31.74,80335.8,0.0,-0.94054,5e-05,9.60241]
[1778164315244,31.74,80343.93,0.0,-0.94016,5e-05,9.65174]
[1778164316251,31.75,80341.65,0.0,-0.94025,5e-05,9.63987]
[1778164321457,31.75,80345.67,0.0,-0.94004,5e-05,9.66707]
[1778164321951,31.75,80343.61,0.0,-0.94013,5e-05,9.65559]
[1778164324307,31.75,80334.54,0.0,-0.94053,5e-05,9.60363]
[1778164325314,31.75,80328.24,0.0,-0.94082,5e-05,9.56663]
[1778164327328,31.75,80321.61,0.0,-0.94112,5e-05,9.52822]
[1778164328335,31.76,80313.72,0.0,-0.94147,5e-05,9.48216]
[1778164330363,31.76,80315.79,0.0,-0.94138,5e-05,9.49434]
[1778164330589,31.76,80320.47,0.0,-0.94116,5e-05,9.52288]
[1778164332952,31.76,80320.81,0.0,-0.94114,5e-05,9.52573]
[1778164333202,31.76,80320.81,0.0,-0.94114,5e-05,9.52573]
[1778164333370,31.76,80324.0,0.0,-0.94099,5e-05,9.54498]
[1778164338405,31.76,80326.15,0.0,-0.94086,5e-05,9.56077]
[1778164340420,31.76,80328.9,0.0,-0.94072,5e-05,9.57887]
[1778164344448,31.77,80322.33,0.0,-0.941,5e-05,9.54362]
[1778164345455,31.77,80316.84,0.0,-0.94124,5e-05,9.5122]
[1778164346730,31.77,80319.29,0.0,-0.94112,5e-05,9.52765]
[1778164346955,31.77,80319.29,0.0,-0.94112,5e-05,9.52765]
[1778164347469,31.77,80326.16,0.0,-0.9408,5e-05,9.5692]
[1778164349483,31.78,80329.83,0.0,-0.94062,5e-05,9.59269]
[1778164354518,31.78,80326.05,0.0,-0.94077,5e-05,9.5716]
[1778164359553,31.79,80329.02,0.0,-0.9406,5e-05,9.59363]
[1778164363593,31.79,80287.0,0.0,-0.94248,4e-05,9.34948]
[1778164364272,31.79,80287.0,0.0,-0.94248,4e-05,9.34948]
[1778164364610,31.79,80241.78,0.0,-0.94447,4e-05,9.08834]
[1778164365660,31.79,80241.78,0.0,-0.94447,4e-05,9.08834]
[1778164365678,31.79,80211.65,0.0,-0.94577,4e-05,8.91724]
[1778164366840,31.79,80208.25,0.0,-0.94591,4e-05,8.89799]
[1778164367619,31.8,80210.56,0.0,-0.94579,4e-05,8.9139]
[1778164367845,31.8,80210.56,0.0,-0.94579,4e-05,8.9139]
[1778164368626,31.8,80252.04,0.0,-0.94399,4e-05,9.1514]
[1778164369642,31.8,80260.7,0.0,-0.9436,4e-05,9.20276]
[1778164370664,31.8,80269.65,0.0,-0.9432,4e-05,9.25586]
[1778164371347,31.8,80269.65,0.0,-0.9432,4e-05,9.25586]
[1778164371656,31.8,80279.14,0.0,-0.94276,4e-05,9.31218]
[1778164372663,31.8,80280.74,0.0,-0.94268,4e-05,9.32265]
[1778164373464,31.8,80280.74,0.0,-0.94268,4e-05,9.32265]
[1778164373670,31.81,80281.69,0.0,-0.94264,4e-05,9.32877]
[1778164375128,31.81,80281.45,0.0,-0.94264,4e-05,9.32862]
[1778164375685,31.81,80276.95,0.0,-0.94283,4e-05,9.30305]
[1778164376691,31.81,80270.73,0.0,-0.94311,4e-05,9.26759]
[1778164379712,31.81,80276.99,0.0,-0.94281,4e-05,9.3059]
[1778164381726,31.81,80269.68,0.0,-0.94313,4e-05,9.26474]
[1778164382733,31.81,80263.53,0.0,-0.94339,4e-05,9.22983]
[1778164385756,31.82,80257.56,0.0,-0.94364,4e-05,9.19753]
[1778164387459,31.82,80257.56,0.0,-0.94364,4e-05,9.19753]
[1778164387478,31.82,80253.35,0.0,-0.94381,4e-05,9.17479]
[1778164387770,31.82,80246.4,0.0,-0.94412,4e-05,9.13482]
[1778164389784,31.82,80239.62,0.0,-0.9444,4e-05,9.09761]
[1778164391553,31.82,80239.62,0.0,-0.9444,4e-05,9.09761]
[1778164391596,31.82,80228.62,0.0,-0.94486,4e-05,9.03654]
[1778164391800,31.82,80214.14,0.0,-0.94548,4e-05,8.95415]
[1778164392810,31.82,80214.15,0.0,-0.94548,4e-05,8.95524]
[1778164393830,31.83,80225.89,0.0,-0.94496,4e-05,9.02319]
[1778164395402,31.83,80225.89,0.0,-0.94496,4e-05,9.02319]
[1778164395420,31.83,80234.73,0.0,-0.94457,4e-05,9.07533]
[1778164396843,31.83,80235.12,0.0,-0.94455,4e-05,9.07796]
[1778164399222,31.83,80234.52,0.0,-0.94457,4e-05,9.07492]
[1778164399248,31.83,80237.82,0.0,-0.94442,4e-05,9.09461]
[1778164403168,31.83,80236.55,0.0,-0.94447,4e-05,9.08814]
[1778164403198,31.83,80235.54,0.0,-0.94451,4e-05,9.08318]
[1778164403899,31.83,80240.05,0.0,-0.94431,4e-05,9.10901]
[1778164404900,31.83,80247.58,0.0,-0.94397,4e-05,9.1532]
[1778164407406,31.84,80248.75,0.0,-0.94392,4e-05,9.16086]
[1778164407494,31.84,80247.36,0.0,-0.94396,4e-05,9.15455]
[1778164411256,31.84,80244.05,0.0,-0.94409,4e-05,9.13815]
[1778164411323,31.84,80235.72,0.0,-0.94446,4e-05,9.08822]
[1778164411949,31.84,80230.45,0.0,-0.94469,4e-05,9.0581]
[1778164412956,31.85,80231.87,0.0,-0.94461,4e-05,9.06815]
[1778164414782,31.85,80230.78,0.0,-0.94466,4e-05,9.06233]
[1778164414970,31.85,80234.43,0.0,-0.9445,4e-05,9.0832]
[1778164418702,31.85,80235.31,0.0,-0.94444,4e-05,9.09054]
[1778164418999,31.85,80233.39,0.0,-0.94451,4e-05,9.08145]
[1778164421014,31.85,80239.21,0.0,-0.94425,4e-05,9.1155]
[1778164422021,31.85,80249.07,0.0,-0.94382,4e-05,9.17302]
[1778164423028,31.85,80250.87,0.0,-0.94373,4e-05,9.18419]
[1778164426273,31.86,80250.96,0.0,-0.94371,4e-05,9.18625]
[1778164426367,31.86,80250.48,0.0,-0.94373,4e-05,9.1837]
[1778164428063,31.86,80246.46,0.0,-0.94391,4e-05,9.16105]
[1778164429070,31.86,80250.59,0.0,-0.94372,4e-05,9.18506]
[1778164430458,31.86,80250.59,0.0,-0.94372,4e-05,9.18506]
[1778164430511,31.86,80244.58,0.0,-0.94398,4e-05,9.15073]
[1778164430975,31.86,80244.58,0.0,-0.94398,4e-05,9.15073]
[1778164431084,31.86,80231.65,0.0,-0.94455,4e-05,9.07664]
[1778164432091,31.86,80224.85,0.0,-0.94484,4e-05,9.0385]
[1778164434760,31.86,80225.74,0.0,-0.94479,4e-05,9.04404]
[1778164435112,31.86,80228.87,0.0,-0.94465,4e-05,9.0628]
[1778164437922,31.86,80229.3,0.0,-0.94463,4e-05,9.06526]
[1778164438134,31.86,80218.36,0.0,-0.9451,4e-05,9.00378]
[1778164440147,31.86,80210.39,0.0,-0.94543,4e-05,8.95951]
[1778164441796,31.86,80210.39,0.0,-0.94543,4e-05,8.95951]
[1778164441154,31.87,80204.34,0.0,-0.94568,4e-05,8.92645]
[1778164442161,31.87,80201.88,0.0,-0.94578,4e-05,8.91321]
[1778164443202,31.87,80201.88,0.0,-0.94578,4e-05,8.91321]
[1778164443312,31.87,80205.29,0.0,-0.94563,4e-05,8.93319]
[1778164445183,31.87,80226.08,0.0,-0.94473,4e-05,9.0526]
[1778164446193,31.87,80233.07,0.0,-0.94442,4e-05,9.093]
[1778164446971,31.87,80233.07,0.0,-0.94442,4e-05,9.093]
[1778164447200,31.87,80241.39,0.0,-0.94406,4e-05,9.14108]
[1778164448210,31.87,80245.82,0.0,-0.94386,4e-05,9.16686]
[1778164449208,31.87,80245.82,0.0,-0.94386,4e-05,9.16686]
[1778164450596,31.87,80247.81,0.0,-0.94377,4e-05,9.17916]
[1778164450610,31.87,80247.0,0.0,-0.9438,4e-05,9.17534]
[1778164451234,31.87,80235.51,0.0,-0.94429,4e-05,9.11026]
[1778164452241,31.88,80234.44,0.0,-0.94433,4e-05,9.10508]
[1778164454211,31.88,80238.32,0.0,-0.94415,4e-05,9.12826]
[1778164454255,31.88,80239.14,0.0,-0.94411,4e-05,9.13387]
[1778164458287,31.88,80231.99,0.0,-0.94439,4e-05,9.09652]
[1778164459294,31.88,80227.46,0.0,-0.94459,4e-05,9.07101]
[1778164463322,31.89,80233.73,0.0,-0.9443,4e-05,9.10912]
[1778164466344,31.89,80228.92,0.0,-0.94449,4e-05,9.08382]
[1778164469365,31.89,80222.15,0.0,-0.94477,4e-05,9.04639]
[1778164471382,31.89,80213.99,0.0,-0.94513,4e-05,8.99788]
[1778164472206,31.89,80213.99,0.0,-0.94513,4e-05,8.99788]
[1778164472457,31.89,80213.99,0.0,-0.94513,4e-05,8.99788]
[1778164472558,31.89,80215.02,0.0,-0.94509,4e-05,9.00428]
[1778164472895,31.89,80215.02,0.0,-0.94509,4e-05,9.00428]
[1778164473397,31.89,80225.18,0.0,-0.94464,4e-05,9.06266]
[1778164474404,31.89,80229.82,0.0,-0.94444,4e-05,9.08961]
[1778164476632,31.89,80231.81,0.0,-0.94435,4e-05,9.10139]
[1778164476737,31.9,80231.56,0.0,-0.94436,4e-05,9.10035]
[1778164479484,31.9,80233.54,0.0,-0.94426,4e-05,9.11244]
[1778164479502,31.9,80228.75,0.0,-0.94447,4e-05,9.08544]
[1778164481459,31.9,80223.18,0.0,-0.9447,4e-05,9.05454]
[1778164483088,31.9,80222.28,0.0,-0.94474,4e-05,9.0499]
[1778164483473,31.9,80222.98,0.0,-0.94471,4e-05,9.05439]
[1778164488508,31.9,80220.51,0.0,-0.94479,4e-05,9.04271]
[1778164489515,31.9,80216.13,0.0,-0.94498,4e-05,9.0183]
[1778164491533,31.9,80211.11,0.0,-0.94518,4e-05,8.99091]
[1778164493664,31.91,80211.31,0.0,-0.94517,4e-05,8.99265]
[1778164493673,31.91,80204.11,0.0,-0.94548,4e-05,8.95244]
[1778164495566,31.91,80204.9,0.0,-0.94543,4e-05,8.95826]
[1778164497126,31.91,80203.59,0.0,-0.94548,4e-05,8.9515]
[1778164497580,31.91,80203.04,0.0,-0.9455,4e-05,8.94905]
[1778164502615,31.91,80202.81,0.0,-0.94548,4e-05,8.95108]
[1778164503622,31.92,80207.22,0.0,-0.94529,4e-05,8.97673]
[1778164503991,31.92,80207.22,0.0,-0.94529,4e-05,8.97673]
[1778164504629,31.92,80207.28,0.0,-0.94528,4e-05,8.97771]
[1778164506209,31.92,80205.24,0.0,-0.94537,4e-05,8.96678]
[1778164511683,31.92,80208.37,0.0,-0.9452,4e-05,8.9883]
[1778164514184,31.92,80206.47,0.0,-0.94527,4e-05,8.97879]
[1778164514207,31.92,80206.47,0.0,-0.94527,4e-05,8.97879]
[1778164514306,31.92,80206.47,0.0,-0.94527,4e-05,8.97879]
[1778164514450,31.92,80206.47,0.0,-0.94527,4e-05,8.97879]
[1778164514704,31.93,80207.92,0.0,-0.94521,4e-05,8.98765]
[1778164519739,31.93,80207.8,0.0,-0.94519,4e-05,8.9901]
[1778164523767,31.93,80204.06,0.0,-0.94533,4e-05,8.9714]
[1778164524313,31.93,80204.06,0.0,-0.94533,4e-05,8.9714]
[1778164524443,31.93,80204.06,0.0,-0.94533,4e-05,8.9714]
[1778164524457,31.93,80204.06,0.0,-0.94533,4e-05,8.9714]
[1778164524774,31.93,80205.96,0.0,-0.94524,4e-05,8.98282]
[1778164528587,31.94,80207.04,0.0,-0.94518,4e-05,8.99087]
[1778164528701,31.94,80207.04,0.0,-0.94518,4e-05,8.99087]
[1778164528717,31.94,80207.04,0.0,-0.94518,4e-05,8.99087]
[1778164528802,31.94,80208.56,0.0,-0.94511,4e-05,9.00011]
[1778164528949,31.94,80208.56,0.0,-0.94511,4e-05,9.00011]
[1778164529809,31.94,80214.2,0.0,-0.94486,4e-05,9.03274]
[1778164530827,31.94,80214.2,0.0,-0.94486,4e-05,9.03274]
[1778164530882,31.94,80221.36,0.0,-0.94455,4e-05,9.07406]
[1778164530950,31.94,80221.36,0.0,-0.94455,4e-05,9.07406]
[1778164531310,31.94,80221.36,0.0,-0.94455,4e-05,9.07406]
[1778164531453,31.94,80221.36,0.0,-0.94455,4e-05,9.07406]
[1778164531824,31.94,80222.11,0.0,-0.94453,4e-05,9.07578]
[1778164534742,31.94,80223.16,0.0,-0.94448,4e-05,9.08272]
[1778164534951,31.94,80225.03,0.0,-0.94439,4e-05,9.09386]
[1778164536859,31.94,80210.02,0.0,-0.94504,4e-05,9.00935]
[1778164537474,31.94,80210.02,0.0,-0.94504,4e-05,9.00935]
[1778164537531,31.94,80210.02,0.0,-0.94504,4e-05,9.00935]
[1778164537699,31.94,80210.02,0.0,-0.94504,4e-05,9.00935]
[1778164537866,31.94,80210.13,0.0,-0.94503,4e-05,9.01057]
[1778164541894,31.95,80206.92,0.0,-0.94515,4e-05,8.99476]
[1778164542560,31.95,80206.92,0.0,-0.94515,4e-05,8.99476]
[1778164542645,31.95,80206.92,0.0,-0.94515,4e-05,8.99476]
[1778164542702,31.95,80206.92,0.0,-0.94515,4e-05,8.99476]
[1778164542901,31.95,80204.42,0.0,-0.94525,4e-05,8.98121]
[1778164543908,31.95,80201.35,0.0,-0.94537,4e-05,8.96447]
[1778164545922,31.95,80195.68,0.0,-0.94561,4e-05,8.93378]
[1778164549568,31.95,80195.49,0.0,-0.9456,4e-05,8.93414]
[1778164549705,31.95,80195.49,0.0,-0.9456,4e-05,8.93414]
[1778164549801,31.95,80202.31,0.0,-0.9453,4e-05,8.97403]
[1778164550957,31.95,80199.1,0.0,-0.94543,4e-05,8.95652]
[1778164552003,31.96,80190.66,0.0,-0.94579,4e-05,8.90953]
[1778164552974,31.96,80178.45,0.0,-0.9463,4e-05,8.84161]
[1778164553981,31.96,80183.76,0.0,-0.94607,4e-05,8.87226]
[1778164554988,31.96,80179.71,0.0,-0.94623,4e-05,8.85029]
[1778164556508,31.96,80179.71,0.0,-0.94623,4e-05,8.85029]
[1778164556609,31.96,80174.83,0.0,-0.94643,4e-05,8.82458]
[1778164557199,31.96,80174.83,0.0,-0.94643,4e-05,8.82458]
[1778164557286,31.96,80174.83,0.0,-0.94643,4e-05,8.82458]
[1778164562210,31.97,80174.64,0.0,-0.94641,4e-05,8.82684]
[1778164562219,31.97,80174.45,0.0,-0.94641,4e-05,8.82658]
[1778164564051,31.97,80183.43,0.0,-0.94602,4e-05,8.87858]
[1778164565870,31.97,80183.43,0.0,-0.94602,4e-05,8.87858]
[1778164565059,31.97,80195.98,0.0,-0.94548,4e-05,8.95009]
[1778164566209,31.97,80195.98,0.0,-0.94548,4e-05,8.95009]
[1778164566915,31.97,80201.44,0.0,-0.94524,4e-05,8.98227]
[1778164568264,31.97,80201.82,0.0,-0.94522,4e-05,8.98442]
[1778164568361,31.97,80199.32,0.0,-0.94532,4e-05,8.97136]
[1778164569091,31.97,80196.57,0.0,-0.94544,4e-05,8.95581]
[1778164572017,31.97,80196.39,0.0,-0.94544,4e-05,8.95596]
[1778164572112,31.98,80184.7,0.0,-0.94593,4e-05,8.89062]
[1778164573119,31.98,80181.21,0.0,-0.94607,4e-05,8.87159]
[1778164574127,31.98,80179.15,0.0,-0.94615,4e-05,8.86072]
[1778164575134,31.98,80176.0,0.0,-0.94628,4e-05,8.84376]
[1778164578155,31.98,80187.84,0.0,-0.94576,4e-05,8.91255]
[1778164579162,31.98,80193.99,0.0,-0.94549,4e-05,8.94797]
[1778164580169,31.98,80194.25,0.0,-0.94548,4e-05,8.95008]
[1778164582463,31.99,80199.88,0.0,-0.94522,4e-05,8.98362]
[1778164584198,31.99,80203.97,0.0,-0.94505,4e-05,9.0073]
[1778164585578,31.99,80206.85,0.0,-0.94491,4e-05,9.02462]
[1778164586460,31.99,80206.85,0.0,-0.94491,4e-05,9.02462]
[1778164586542,31.99,80209.86,0.0,-0.94478,4e-05,9.04216]
[1778164588457,31.99,80211.3,0.0,-0.94472,4e-05,9.05077]
[1778164588549,31.99,80209.73,0.0,-0.94478,4e-05,9.04226]
[1778164589233,31.99,80214.81,0.0,-0.94456,4e-05,9.07158]
[1778164591247,31.99,80207.97,0.0,-0.94486,4e-05,9.03044]
[1778164594268,31.99,80196.93,0.0,-0.94533,4e-05,8.96929]
[1778164595275,31.99,80190.58,0.0,-0.94559,4e-05,8.93398]
[1778164597289,32.0,80194.4,0.0,-0.94542,4e-05,8.95673]
[1778164599152,32.0,80193.41,0.0,-0.94546,4e-05,8.9517]
[1778164599203,32.0,80193.41,0.0,-0.94546,4e-05,8.9517]
[1778164604338,32.0,80194.34,0.0,-0.94539,4e-05,8.96032]
[1778164605345,32.0,80197.62,0.0,-0.94525,4e-05,8.97942]
[1778164606352,32.0,80201.32,0.0,-0.94509,4e-05,9.00089]
[1778164607663,32.0,80211.85,0.0,-0.94463,4e-05,9.06115]
[1778164608366,32.0,80215.95,0.0,-0.94445,4e-05,9.08489]
[1778164609370,32.0,80215.95,0.0,-0.94445,4e-05,9.08489]
[1778164609454,32.0,80215.95,0.0,-0.94445,4e-05,9.08489]
[1778164610457,32.0,80216.16,0.0,-0.94444,4e-05,9.08646]
[1778164610555,32.0,80211.56,0.0,-0.94463,4e-05,9.06065]
[1778164611387,32.01,80206.45,0.0,-0.94485,4e-05,9.03205]
[1778164613401,32.01,80192.95,0.0,-0.94542,4e-05,8.95661]
[1778164614408,32.01,80191.78,0.0,-0.94547,4e-05,8.95059]
[1778164615026,32.01,80191.78,0.0,-0.94547,4e-05,8.95059]
[1778164615206,32.01,80191.78,0.0,-0.94547,4e-05,8.95059]
[1778164617430,32.01,80184.49,0.0,-0.94576,4e-05,8.91129]
[1778164618453,32.01,80184.49,0.0,-0.94576,4e-05,8.91129]
[1778164618554,32.01,80182.16,0.0,-0.94586,4e-05,8.89882]
[1778164623479,32.02,80177.36,0.0,-0.94603,4e-05,8.8751]
[1778164626504,32.02,80172.76,0.0,-0.94621,4e-05,8.85137]
[1778164629214,32.02,80173.07,0.0,-0.94619,4e-05,8.85453]
[1778164629450,32.02,80173.07,0.0,-0.94619,4e-05,8.85453]
[1778164630451,32.02,80171.2,0.0,-0.94626,4e-05,8.84476]
[1778164630532,32.02,80169.94,0.0,-0.94631,4e-05,8.83842]
[1778164631547,32.02,80156.18,0.0,-0.94688,4e-05,8.76232]
[1778164632549,32.02,80155.62,0.0,-0.9469,4e-05,8.76004]
[1778164634564,32.03,80149.47,0.0,-0.94714,4e-05,8.72756]
[1778164638592,32.03,80159.71,0.0,-0.94669,4e-05,8.78816]
[1778164639601,32.03,80165.67,0.0,-0.94643,4e-05,8.82226]
[1778164642621,32.04,80165.71,0.0,-0.94641,4e-05,8.82475]
[1778164644457,32.04,80167.44,0.0,-0.94633,4e-05,8.83519]
[1778164644707,32.04,80167.44,0.0,-0.94633,4e-05,8.83519]
[1778164648566,32.04,80170.47,0.0,-0.94618,4e-05,8.85508]
[1778164648704,32.04,80170.47,0.0,-0.94618,4e-05,8.85508]
[1778164648734,32.04,80170.47,0.0,-0.94618,4e-05,8.85508]
[1778164648951,32.04,80170.47,0.0,-0.94618,4e-05,8.85508]
[1778164649052,32.04,80171.19,0.0,-0.94615,4e-05,8.85981]
[1778164652695,32.05,80175.2,0.0,-0.94597,4e-05,8.88203]
[1778164656230,32.05,80178.61,0.0,-0.94581,4e-05,8.90306]
[1778164656458,32.05,80178.61,0.0,-0.94581,4e-05,8.90306]
[1778164661846,32.05,80173.26,0.0,-0.94602,4e-05,8.87601]
[1778164661951,32.05,80173.26,0.0,-0.94602,4e-05,8.87601]
[1778164663666,32.05,80171.05,0.0,-0.9461,4e-05,8.86487]
[1778164663700,32.05,80171.05,0.0,-0.9461,4e-05,8.86487]
[1778164663772,32.05,80170.87,0.0,-0.9461,4e-05,8.86449]
[1778164665735,32.06,80170.83,0.0,-0.9461,4e-05,8.86489]
[1778164666797,32.06,80163.65,0.0,-0.94639,4e-05,8.82599]
[1778164667801,32.06,80154.45,0.0,-0.94677,4e-05,8.77536]
[1778164668808,32.06,80151.11,0.0,-0.94691,4e-05,8.75754]
[1778164669464,32.06,80151.11,0.0,-0.94691,4e-05,8.75754]
[1778164669815,32.06,80139.7,0.0,-0.94737,4e-05,8.69502]
[1778164670822,32.06,80136.46,0.0,-0.9475,4e-05,8.67798]
[1778164675857,32.07,80135.08,0.0,-0.94752,4e-05,8.67494]
[1778164676521,32.07,80135.08,0.0,-0.94752,4e-05,8.67494]
[1778164676703,32.07,80135.08,0.0,-0.94752,4e-05,8.67494]
[1778164677871,32.07,80123.1,0.0,-0.948,4e-05,8.61073]
[1778164678878,32.07,80116.99,0.0,-0.94825,4e-05,8.57819]
[1778164680894,32.07,80113.02,0.0,-0.94839,4e-05,8.55861]
[1778164683915,32.08,80121.93,0.0,-0.948,4e-05,8.61085]
[1778164687945,32.09,80116.65,0.0,-0.94819,4e-05,8.58604]
[1778164688955,32.09,80106.99,0.0,-0.94857,4e-05,8.53422]
[1778164689962,32.09,80102.52,0.0,-0.94874,4e-05,8.51099]
[1778164692715,32.12,80099.92,0.0,-0.94867,4e-05,8.52089]
[1778164692983,32.14,80094.42,0.0,-0.9488,4e-05,8.50279]
[1778164696208,32.16,80091.34,0.0,-0.94879,4e-05,8.5037]
[1778164697017,32.17,80080.96,0.0,-0.94917,4e-05,8.45246]
[1778164698024,32.19,80082.34,0.0,-0.94902,4e-05,8.47283]
[1778164700039,32.22,80071.97,0.0,-0.94924,4e-05,8.44162]
[1778164701045,32.22,80071.31,0.0,-0.94927,4e-05,8.43811]
[1778164701798,32.22,80071.31,0.0,-0.94927,4e-05,8.43811]
[1778164702052,32.22,80063.49,0.0,-0.94958,4e-05,8.39601]
[1778164703059,32.22,80057.83,0.0,-0.9498,4e-05,8.36634]
[1778164705192,32.24,80060.4,0.0,-0.94963,4e-05,8.38954]
[1778164710725,32.27,80060.01,0.0,-0.94946,4e-05,8.41163]
[1778164714621,32.27,80056.91,0.0,-0.94958,4e-05,8.39406]
[1778164720420,32.28,80053.5,0.0,-0.9497,4e-05,8.37853]
[1778164720451,32.28,80053.5,0.0,-0.9497,4e-05,8.37853]
[1778164721766,32.28,80049.42,0.0,-0.94984,4e-05,8.35911]
[1778164721950,32.28,80049.42,0.0,-0.94984,4e-05,8.35911]
[1778164722049,32.28,80050.11,0.0,-0.94981,4e-05,8.36295]
[1778164724214,32.28,80066.03,0.0,-0.94918,4e-05,8.44895]
[1778164725221,32.28,80074.53,0.0,-0.94884,4e-05,8.49492]
[1778164726234,32.28,80070.93,0.0,-0.94898,4e-05,8.47533]
[1778164727241,32.28,80064.21,0.0,-0.94925,4e-05,8.43895]
[1778164729799,32.28,80063.26,0.0,-0.94929,4e-05,8.43383]
[1778164729952,32.28,80063.26,0.0,-0.94929,4e-05,8.43383]
[1778164732492,32.28,80059.6,0.0,-0.94943,4e-05,8.41418]
[1778164732656,32.28,80059.6,0.0,-0.94943,4e-05,8.41418]
[1778164732705,32.28,80059.6,0.0,-0.94943,4e-05,8.41418]
[1778164732757,32.28,80063.59,0.0,-0.94927,4e-05,8.43579]
[1778164733283,32.28,80074.46,0.0,-0.94884,4e-05,8.4946]
[1778164735073,32.28,80074.46,0.0,-0.94884,4e-05,8.4946]
[1778164735092,32.3,80078.36,0.0,-0.94857,4e-05,8.52985]
[1778164735297,32.3,80069.44,0.0,-0.94893,4e-05,8.48147]
[1778164736304,32.3,80059.82,0.0,-0.94932,4e-05,8.42994]
[1778164737311,32.3,80059.21,0.0,-0.94934,4e-05,8.42717]
[1778164738574,32.3,80059.21,0.0,-0.94934,4e-05,8.42717]
[1778164738661,32.3,80059.35,0.0,-0.94933,4e-05,8.42852]
[1778164743360,32.3,80064.52,0.0,-0.94912,4e-05,8.45643]
[1778164745565,32.3,80065.81,0.0,-0.94907,4e-05,8.46339]
[1778164745705,32.3,80065.81,0.0,-0.94907,4e-05,8.46339]
[1778164746772,32.3,80066.4,0.0,-0.94904,4e-05,8.46648]
[1778164746953,32.3,80066.4,0.0,-0.94904,4e-05,8.46648]
[1778164747053,32.3,80067.47,0.0,-0.949,4e-05,8.4722]
[1778164749402,32.3,80077.77,0.0,-0.94858,4e-05,8.52848]
[1778164751416,32.31,80078.66,0.0,-0.94854,4e-05,8.53424]
[1778164754437,32.31,80084.38,0.0,-0.94831,4e-05,8.56602]
[1778164755447,32.31,80093.57,0.0,-0.94793,4e-05,8.61598]
[1778164756454,32.31,80100.35,0.0,-0.94765,4e-05,8.65345]
[1778164757461,32.31,80105.82,0.0,-0.94743,4e-05,8.68373]
[1778164759476,32.31,80103.19,0.0,-0.94753,4e-05,8.66965]
[1778164760482,32.31,80097.07,0.0,-0.94778,4e-05,8.63584]
[1778164761489,32.31,80092.1,0.0,-0.94799,4e-05,8.60829]
[1778164762496,32.31,80076.07,0.0,-0.94864,4e-05,8.52099]
[1778164763890,32.31,80076.07,0.0,-0.94864,4e-05,8.52099]
[1778164763948,32.31,80069.11,0.0,-0.94892,4e-05,8.48274]
[1778164767739,32.31,80072.92,0.0,-0.94877,4e-05,8.5029]
[1778164769547,32.3,80065.92,0.0,-0.94906,4e-05,8.46458]
[1778164772569,32.3,80081.27,0.0,-0.94846,4e-05,8.54456]
[1778164773576,32.3,80084.4,0.0,-0.94833,4e-05,8.56137]
[1778164775592,32.3,80096.74,0.0,-0.94783,4e-05,8.62881]
[1778164776597,32.3,80099.97,0.0,-0.9477,4e-05,8.64674]
[1778164779619,32.3,80085.86,0.0,-0.94828,4e-05,8.5691]
[1778164780625,32.3,80087.53,0.0,-0.94821,4e-05,8.57794]
[1778164782642,32.3,80097.3,0.0,-0.94782,4e-05,8.63076]
[1778164783649,32.3,80108.87,0.0,-0.94734,4e-05,8.69446]
[1778164784656,32.3,80115.14,0.0,-0.94708,4e-05,8.72911]
[1778164785663,32.3,80127.51,0.0,-0.94657,4e-05,8.79752]
[1778164786671,32.3,80135.46,0.0,-0.94624,4e-05,8.84158]
[1778164787677,32.3,80145.81,0.0,-0.9458,4e-05,8.89908]
[1778164788684,32.3,80155.17,0.0,-0.94541,4e-05,8.95187]
[1778164789691,32.3,80158.51,0.0,-0.94527,4e-05,8.97029]
[1778164790698,32.3,80153.85,0.0,-0.94546,4e-05,8.94459]
[1778164791706,32.3,80149.05,0.0,-0.94566,4e-05,8.9182]
[1778164794729,32.31,80144.01,0.0,-0.94586,4e-05,8.89153]
[1778164799628,32.31,80139.64,0.0,-0.94605,4e-05,8.8665]
[1778164799702,32.31,80139.64,0.0,-0.94605,4e-05,8.8665]
[1778164801607,32.31,80143.24,0.0,-0.94589,4e-05,8.88767]
[1778164801704,32.31,80143.24,0.0,-0.94589,4e-05,8.88767]
[1778164801777,32.31,80151.89,0.0,-0.94552,4e-05,8.93645]
[1778164802785,32.31,80153.81,0.0,-0.94544,4e-05,8.94763]
[1778164805707,32.31,80151.13,0.0,-0.94554,4e-05,8.93352]
[1778164805959,32.31,80151.13,0.0,-0.94554,4e-05,8.93352]
[1778164806826,32.31,80170.48,0.0,-0.94472,4e-05,9.04294]
[1778164807835,32.31,80174.62,0.0,-0.94454,4e-05,9.06654]
[1778164810854,32.31,80170.04,0.0,-0.94473,4e-05,9.04124]
[1778164812870,32.31,80174.78,0.0,-0.94452,4e-05,9.06851]
[1778164814885,32.31,80180.5,0.0,-0.94427,4e-05,9.10105]
[1778164816896,32.31,80188.96,0.0,-0.94391,4e-05,9.14934]
[1778164818910,32.31,80188.18,0.0,-0.94394,4e-05,9.14524]
[1778164819917,32.31,80179.27,0.0,-0.94432,4e-05,9.09497]
[1778164821935,32.31,80193.97,0.0,-0.94368,4e-05,9.17856]
[1778164823949,32.32,80184.57,0.0,-0.94409,4e-05,9.12554]
[1778164825963,32.31,80185.36,0.0,-0.94406,4e-05,9.12953]
[1778164827361,32.31,80188.21,0.0,-0.94393,4e-05,9.14583]
[1778164827460,32.31,80188.21,0.0,-0.94393,4e-05,9.14583]
[1778164829677,32.31,80190.57,0.0,-0.94383,4e-05,9.15949]
[1778164829705,32.31,80190.57,0.0,-0.94383,4e-05,9.15949]
[1778164831966,32.32,80188.35,0.0,-0.94392,4e-05,9.14712]
[1778164832210,32.32,80188.35,0.0,-0.94392,4e-05,9.14712]
[1778164833013,32.32,80175.14,0.0,-0.94451,4e-05,9.06967]
[1778164835036,32.32,80171.88,0.0,-0.94464,4e-05,9.05199]
[1778164837050,32.32,80161.66,0.0,-0.94508,4e-05,8.99443]
[1778164837569,32.32,80161.66,0.0,-0.94508,4e-05,8.99443]
[1778164837710,32.32,80161.66,0.0,-0.94508,4e-05,8.99443]
[1778164840870,32.32,80165.49,0.0,-0.9449,4e-05,9.017]
[1778164840951,32.32,80165.49,0.0,-0.9449,4e-05,9.017]
[1778164843851,32.32,80163.58,0.0,-0.94498,4e-05,9.00724]
[1778164843950,32.32,80163.58,0.0,-0.94498,4e-05,9.00724]
[1778164845107,32.32,80153.15,0.0,-0.94542,4e-05,8.9488]
[1778164846588,32.32,80156.35,0.0,-0.94529,4e-05,8.96643]
[1778164846700,32.32,80156.35,0.0,-0.94529,4e-05,8.96643]
[1778164847121,32.32,80152.61,0.0,-0.94544,4e-05,8.9459]
[1778164848128,32.32,80134.93,0.0,-0.94619,4e-05,8.84721]
[1778164849135,32.32,80129.0,0.0,-0.94644,4e-05,8.81429]
[1778164850144,32.32,80137.4,0.0,-0.94608,4e-05,8.86091]
[1778164853667,32.32,80136.15,0.0,-0.94613,4e-05,8.85428]
[1778164854248,32.32,80136.15,0.0,-0.94613,4e-05,8.85428]
[1778164860214,32.32,80132.8,0.0,-0.94627,4e-05,8.836]
[1778164861802,32.32,80129.22,0.0,-0.94642,4e-05,8.81603]
[1778164861955,32.32,80129.22,0.0,-0.94642,4e-05,8.81603]
[1778164864809,32.32,80129.05,0.0,-0.94643,4e-05,8.81491]
[1778164864952,32.32,80129.05,0.0,-0.94643,4e-05,8.81491]
[1778164865249,32.32,80126.55,0.0,-0.94654,4e-05,8.80038]
[1778164866256,32.32,80120.97,0.0,-0.94678,4e-05,8.76886]
[1778164868297,32.32,80118.48,0.0,-0.94688,4e-05,8.7552]
[1778164868451,32.32,80119.31,0.0,-0.94685,4e-05,8.7592]
[1778164871291,32.31,80110.58,0.0,-0.94722,4e-05,8.70932]
[1778164872299,32.31,80095.92,0.0,-0.94783,4e-05,8.6284]
[1778164873312,32.31,80090.28,0.0,-0.94806,4e-05,8.5972]
[1778164875330,32.31,80098.43,0.0,-0.94772,4e-05,8.64247]
[1778164877347,32.31,80100.28,0.0,-0.94765,4e-05,8.65244]
[1778164881998,32.32,80102.87,0.0,-0.94754,4e-05,8.66746]
[1778164882202,32.32,80102.87,0.0,-0.94754,4e-05,8.66746]
[1778164882276,32.32,80106.0,0.0,-0.9474,4e-05,8.68508]
[1778164884091,32.32,80106.83,0.0,-0.94737,4e-05,8.68964]
[1778164884202,32.32,80106.83,0.0,-0.94737,4e-05,8.68964]
[1778164884302,32.32,80107.01,0.0,-0.94736,4e-05,8.69103]
[1778164886698,32.32,80108.34,0.0,-0.9473,4e-05,8.69853]
[1778164886952,32.32,80108.34,0.0,-0.9473,4e-05,8.69853]
[1778164890610,32.32,80103.51,0.0,-0.9475,4e-05,8.67279]
[1778164890700,32.32,80103.51,0.0,-0.9475,4e-05,8.67279]
[1778164892578,32.32,80096.64,0.0,-0.94779,4e-05,8.63268]
[1778164892701,32.32,80096.64,0.0,-0.94779,4e-05,8.63268]
[1778164892732,32.32,80096.46,0.0,-0.9478,4e-05,8.63199]
[1778164893694,32.32,80096.46,0.0,-0.9478,4e-05,8.63199]
[1778164893702,32.32,80096.46,0.0,-0.9478,4e-05,8.63199]
[1778164897155,32.32,80096.66,0.0,-0.94779,4e-05,8.63256]
[1778164897199,32.32,80096.66,0.0,-0.94779,4e-05,8.63256]
[1778164898362,32.32,80097.27,0.0,-0.94776,4e-05,8.63649]
[1778164902049,32.32,80093.49,0.0,-0.94791,4e-05,8.61669]
[1778164907557,32.32,80094.51,0.0,-0.94785,4e-05,8.62422]
[1778164909094,32.32,80094.51,0.0,-0.94785,4e-05,8.62422]
[1778164909205,32.32,80094.51,0.0,-0.94785,4e-05,8.62422]
[1778164909304,32.32,80094.29,0.0,-0.94786,4e-05,8.62291]
[1778164912416,32.32,80094.12,0.0,-0.94788,4e-05,8.62118]
[1778164912449,32.32,80094.12,0.0,-0.94788,4e-05,8.62118]
[1778164915487,32.32,80091.52,0.0,-0.94799,4e-05,8.60578]
[1778164915700,32.32,80091.52,0.0,-0.94799,4e-05,8.60578]
[1778164917627,32.32,80097.95,0.0,-0.94774,4e-05,8.63984]
[1778164918676,32.32,80097.95,0.0,-0.94774,4e-05,8.63984]
[1778164918703,32.32,80097.95,0.0,-0.94774,4e-05,8.63984]
[1778164918745,32.32,80103.99,0.0,-0.94749,4e-05,8.67321]
[1778164921691,32.32,80104.18,0.0,-0.94748,4e-05,8.67396]
[1778164921701,32.32,80104.18,0.0,-0.94748,4e-05,8.67396]
[1778164921782,32.32,80111.51,0.0,-0.94718,4e-05,8.71444]
[1778164923414,32.32,80110.39,0.0,-0.94722,4e-05,8.70842]
[1778164923450,32.32,80110.39,0.0,-0.94722,4e-05,8.70842]
[1778164927697,32.32,80118.96,0.0,-0.94686,4e-05,8.75634]
[1778164929714,32.32,80129.34,0.0,-0.94643,4e-05,8.81451]
[1778164930721,32.32,80132.8,0.0,-0.94628,4e-05,8.8343]
[1778164932622,32.32,80134.5,0.0,-0.94621,4e-05,8.84361]
[1778164932698,32.32,80134.5,0.0,-0.94621,4e-05,8.84361]
[1778164935205,32.32,80134.54,0.0,-0.9462,4e-05,8.84425]
[1778164935217,32.32,80134.44,0.0,-0.9462,4e-05,8.84481]
[1778164935451,32.32,80134.44,0.0,-0.9462,4e-05,8.84481]
[1778164935756,32.32,80145.44,0.0,-0.94574,4e-05,8.90601]
[1778164936765,32.32,80152.71,0.0,-0.94543,4e-05,8.94706]
[1778164938779,32.33,80152.87,0.0,-0.94541,4e-05,8.94872]
[1778164939629,32.33,80152.87,0.0,-0.94541,4e-05,8.94872]
[1778164939702,32.33,80152.87,0.0,-0.94541,4e-05,8.94872]
[1778164944821,32.33,80143.94,0.0,-0.94579,4e-05,8.89947]
[1778164945805,32.33,80143.94,0.0,-0.94579,4e-05,8.89947]
[1778164945950,32.33,80143.94,0.0,-0.94579,4e-05,8.89947]
[1778164946051,32.33,80141.96,0.0,-0.94587,4e-05,8.88833]
[1778164947842,32.33,80137.22,0.0,-0.94607,4e-05,8.86177]
[1778164949030,32.33,80137.22,0.0,-0.94607,4e-05,8.86177]
[1778164949199,32.33,80137.22,0.0,-0.94607,4e-05,8.86177]
[1778164949284,32.32,80138.08,0.0,-0.94605,4e-05,8.86503]
[1778164954369,32.32,80135.16,0.0,-0.9462,4e-05,8.8435]
[1778164954450,32.32,80132.62,0.0,-0.94632,4e-05,8.82797]
[1778164957916,32.32,80125.28,0.0,-0.94663,4e-05,8.78661]
[1778164959037,32.32,80125.28,0.0,-0.94663,4e-05,8.78661]
[1778164959201,32.32,80125.28,0.0,-0.94663,4e-05,8.78661]
[1778164960373,32.32,80125.49,0.0,-0.94663,4e-05,8.78718]
[1778164960437,32.32,80126.01,0.0,-0.94661,4e-05,8.78941]
[1778164960449,32.32,80126.01,0.0,-0.94661,4e-05,8.78941]
[1778164963958,32.31,80131.32,0.0,-0.9464,4e-05,8.81682]
[1778164965242,32.31,80131.32,0.0,-0.9464,4e-05,8.81682]
[1778164965453,32.31,80134.08,0.0,-0.9463,4e-05,8.83073]
[1778164967986,32.31,80144.22,0.0,-0.94588,4e-05,8.88706]
[1778164969347,32.31,80144.22,0.0,-0.94588,4e-05,8.88706]
[1778164969368,32.31,80149.58,0.0,-0.94565,4e-05,8.91678]
[1778164971414,32.31,80149.07,0.0,-0.94567,4e-05,8.91393]
[1778164971450,32.31,80149.07,0.0,-0.94567,4e-05,8.91393]
[1778164971448,32.31,80148.79,0.0,-0.94569,4e-05,8.91204]
[1778164973021,32.31,80154.53,0.0,-0.94545,4e-05,8.94395]
[1778164974028,32.31,80149.19,0.0,-0.94567,4e-05,8.91392]
[1778164974747,32.31,80149.19,0.0,-0.94567,4e-05,8.91392]
[1778164974950,32.31,80149.19,0.0,-0.94567,4e-05,8.91392]
[1778164977049,32.31,80143.48,0.0,-0.94592,4e-05,8.88089]
[1778164978044,32.31,80143.48,0.0,-0.94592,4e-05,8.88089]
[1778164978207,32.31,80143.48,0.0,-0.94592,4e-05,8.88089]
[1778164978306,32.31,80140.64,0.0,-0.94605,4e-05,8.86346]
[1778164979265,32.31,80140.64,0.0,-0.94605,4e-05,8.86346]
[1778164979455,32.31,80140.64,0.0,-0.94605,4e-05,8.86346]
[1778164979303,32.31,80146.09,0.0,-0.94583,4e-05,8.89372]
[1778164982462,32.31,80143.46,0.0,-0.94594,4e-05,8.87894]
[1778164982091,32.31,80136.29,0.0,-0.94624,4e-05,8.83893]
[1778164982704,32.31,80136.29,0.0,-0.94624,4e-05,8.83893]
[1778164983053,32.31,80136.29,0.0,-0.94624,4e-05,8.83893]
[1778164983099,32.31,80142.98,0.0,-0.94596,4e-05,8.87603]
[1778164984106,32.31,80147.89,0.0,-0.94575,4e-05,8.90335]
[1778164986120,32.3,80151.09,0.0,-0.94563,4e-05,8.92027]
[1778164986801,32.3,80151.09,0.0,-0.94563,4e-05,8.92027]
[1778164992162,32.3,80144.17,0.0,-0.94593,4e-05,8.88065]
[1778164993876,32.3,80144.79,0.0,-0.9459,4e-05,8.88398]
[1778164993955,32.3,80144.79,0.0,-0.9459,4e-05,8.88398]
[1778164994176,32.3,80144.63,0.0,-0.94591,4e-05,8.88296]
[1778164997704,32.3,80144.26,0.0,-0.94594,4e-05,8.87911]
[1778164997950,32.3,80144.26,0.0,-0.94594,4e-05,8.87911]
[1778165001337,32.3,80138.81,0.0,-0.94618,4e-05,8.84639]
[1778165001450,32.3,80138.81,0.0,-0.94618,4e-05,8.84639]
[1778165001400,32.3,80140.62,0.0,-0.94611,4e-05,8.85566]
[1778165003157,32.29,80140.66,0.0,-0.94612,4e-05,8.85508]
[1778165003199,32.29,80140.66,0.0,-0.94612,4e-05,8.85508]
[1778165007758,32.29,80145.77,0.0,-0.94594,4e-05,8.87941]
[1778165007950,32.29,80145.77,0.0,-0.94594,4e-05,8.87941]
[1778165010339,32.29,80145.79,0.0,-0.94594,4e-05,8.87867]
[1778165010464,32.29,80145.79,0.0,-0.94594,4e-05,8.87867]
[1778165010440,32.29,80146.66,0.0,-0.94592,4e-05,8.88181]
[1778165016213,32.28,80143.69,0.0,-0.94609,4e-05,8.85801]
[1778165016450,32.28,80143.69,0.0,-0.94609,4e-05,8.85801]
[1778165016463,32.28,80138.0,0.0,-0.94634,4e-05,8.82555]
[1778165018366,32.28,80145.56,0.0,-0.94603,4e-05,8.86682]
[1778165019208,32.28,80145.56,0.0,-0.94603,4e-05,8.86682]
[1778165019450,32.28,80145.56,0.0,-0.94603,4e-05,8.86682]
[1778165019517,32.27,80155.91,0.0,-0.9456,4e-05,8.92296]
[1778165020404,32.27,80159.66,0.0,-0.94545,4e-05,8.94301]
[1778165022260,32.27,80160.6,0.0,-0.94542,4e-05,8.94732]
[1778165024432,32.27,80173.2,0.0,-0.94489,4e-05,9.01723]
[1778165025439,32.27,80183.2,0.0,-0.94446,4e-05,9.07384]
[1778165026446,32.27,80182.6,0.0,-0.94449,4e-05,9.07059]
[1778165027470,32.27,80182.6,0.0,-0.94449,4e-05,9.07059]
[1778165032488,32.27,80179.63,0.0,-0.9446,4e-05,9.05483]
[1778165037523,32.27,80174.99,0.0,-0.94481,4e-05,9.02796]
[1778165037709,32.27,80174.99,0.0,-0.94481,4e-05,9.02796]
[1778165037951,32.27,80174.99,0.0,-0.94481,4e-05,9.02796]
[1778165038530,32.27,80173.86,0.0,-0.94487,4e-05,9.02055]
[1778165041551,32.27,80179.02,0.0,-0.94466,4e-05,9.04726]
[1778165042485,32.27,80179.02,0.0,-0.94466,4e-05,9.04726]
[1778165042705,32.27,80181.43,0.0,-0.94456,4e-05,9.06049]
[1778165045334,32.27,80182.78,0.0,-0.94451,4e-05,9.06733]
[1778165045456,32.27,80182.78,0.0,-0.94451,4e-05,9.06733]
[1778165045579,32.27,80175.54,0.0,-0.94482,4e-05,9.02611]
[1778165048600,32.26,80174.92,0.0,-0.94486,4e-05,9.02162]
[1778165051031,32.26,80175.42,0.0,-0.94484,4e-05,9.0241]
[1778165051205,32.26,80175.42,0.0,-0.94484,4e-05,9.0241]
[1778165056358,32.26,80175.95,0.0,-0.94484,4e-05,9.02404]
[1778165056448,32.26,80175.95,0.0,-0.94484,4e-05,9.02404]
[1778165056549,32.26,80174.76,0.0,-0.9449,4e-05,9.01669]
[1778165061984,32.25,80175.87,0.0,-0.94487,4e-05,9.0196]
[1778165062085,32.25,80180.24,0.0,-0.9447,4e-05,9.04321]
[1778165062777,32.25,80180.24,0.0,-0.9447,4e-05,9.04321]
[1778165065301,32.25,80180.69,0.0,-0.94469,4e-05,9.04364]
[1778165065451,32.25,80180.69,0.0,-0.94469,4e-05,9.04364]
[1778165065505,32.25,80182.08,0.0,-0.94465,4e-05,9.04937]
[1778165070755,32.24,80181.58,0.0,-0.9447,4e-05,9.0433]
[1778165071823,32.24,80181.58,0.0,-0.9447,4e-05,9.0433]
[1778165071947,32.24,80181.58,0.0,-0.9447,4e-05,9.0433]
[1778165072769,32.24,80174.27,0.0,-0.94504,4e-05,8.99768]
[1778165074387,32.24,80174.27,0.0,-0.94504,4e-05,8.99768]
[1778165074450,32.24,80174.27,0.0,-0.94504,4e-05,8.99768]
[1778165074526,32.24,80174.27,0.0,-0.94504,4e-05,8.99768]
[1778165074510,32.24,80174.42,0.0,-0.94504,4e-05,8.99654]
[1778165074701,32.24,80174.42,0.0,-0.94504,4e-05,8.99654]
[1778165074786,32.24,80169.51,0.0,-0.94525,4e-05,8.96895]
[1778165075793,32.24,80162.34,0.0,-0.94557,4e-05,8.9278]
[1778165078815,32.23,80172.96,0.0,-0.94513,4e-05,8.98473]
[1778165079822,32.23,80176.53,0.0,-0.94499,4e-05,9.00384]
[1778165080659,32.23,80176.53,0.0,-0.94499,4e-05,9.00384]
[1778165084666,32.23,80177.27,0.0,-0.94498,4e-05,9.00467]
[1778165087878,32.22,80185.91,0.0,-0.94464,4e-05,9.04998]
[1778165089163,32.22,80185.91,0.0,-0.94464,4e-05,9.04998]
[1778165089199,32.22,80185.91,0.0,-0.94464,4e-05,9.04998]
[1778165094865,32.22,80182.89,0.0,-0.94479,4e-05,9.03062]
[1778165094953,32.22,80182.89,0.0,-0.94479,4e-05,9.03062]
[1778165095050,32.22,80178.44,0.0,-0.94498,4e-05,9.00518]
[1778165095934,32.22,80168.56,0.0,-0.9454,4e-05,8.94933]
[1778165096941,32.22,80152.48,0.0,-0.94609,4e-05,8.85847]
[1778165097948,32.22,80148.11,0.0,-0.94628,4e-05,8.83335]
[1778165098955,32.21,80142.77,0.0,-0.94651,4e-05,8.80292]
[1778165101978,32.21,80133.47,0.0,-0.94691,4e-05,8.74936]
[1778165103993,32.21,80127.21,0.0,-0.94718,4e-05,8.71359]
[1778165105000,32.21,80136.23,0.0,-0.94681,4e-05,8.76294]
[1778165106007,32.21,80136.82,0.0,-0.94679,4e-05,8.76561]
[1778165107014,32.21,80132.42,0.0,-0.94698,4e-05,8.74064]
[1778165110253,32.21,80130.35,0.0,-0.94707,4e-05,8.72807]
[1778165110450,32.21,80130.35,0.0,-0.94707,4e-05,8.72807]
[1778165113427,32.2,80132.75,0.0,-0.94698,4e-05,8.73965]
[1778165113453,32.2,80132.75,0.0,-0.94698,4e-05,8.73965]
[1778165113528,32.2,80132.7,0.0,-0.947,4e-05,8.73823]
[1778165113830,32.2,80132.7,0.0,-0.947,4e-05,8.73823]
[1778165113950,32.2,80132.7,0.0,-0.947,4e-05,8.73823]
[1778165119100,32.2,80132.97,0.0,-0.94701,4e-05,8.73683]
[1778165122309,32.2,80132.75,0.0,-0.94702,4e-05,8.73448]
[1778165122450,32.2,80132.75,0.0,-0.94702,4e-05,8.73448]
[1778165122514,32.19,80135.33,0.0,-0.94693,4e-05,8.7476]
[1778165122792,32.19,80135.33,0.0,-0.94693,4e-05,8.7476]
[1778165122949,32.19,80135.33,0.0,-0.94693,4e-05,8.7476]
[1778165127086,32.19,80138.6,0.0,-0.9468,4e-05,8.76398]
[1778165127231,32.19,80138.6,0.0,-0.9468,4e-05,8.76398]
[1778165127558,32.19,80138.6,0.0,-0.9468,4e-05,8.76398]
[1778165127655,32.19,80144.99,0.0,-0.94655,4e-05,8.79828]
[1778165127700,32.19,80144.99,0.0,-0.94655,4e-05,8.79828]
[1778165133198,32.19,80144.93,0.0,-0.94659,4e-05,8.7917]
[1778165135213,32.18,80151.38,0.0,-0.94633,4e-05,8.8263]
[1778165137227,32.18,80157.87,0.0,-0.94606,4e-05,8.86185]
[1778165140074,32.18,80157.45,0.0,-0.94608,4e-05,8.85942]
[1778165140200,32.18,80157.45,0.0,-0.94608,4e-05,8.85942]
[1778165140378,32.18,80157.45,0.0,-0.94608,4e-05,8.85942]
[1778165140450,32.18,80157.45,0.0,-0.94608,4e-05,8.85942]
[1778165140528,32.18,80160.24,0.0,-0.94596,4e-05,8.87489]
[1778165146290,32.18,80159.7,0.0,-0.94599,4e-05,8.87151]
[1778165147797,32.18,80157.28,0.0,-0.94609,4e-05,8.85792]
[1778165147950,32.18,80157.28,0.0,-0.94609,4e-05,8.85792]
[1778165148650,32.18,80157.28,0.0,-0.94609,4e-05,8.85792]
[1778165148305,32.18,80157.9,0.0,-0.94607,4e-05,8.86131]
[1778165148706,32.18,80157.9,0.0,-0.94607,4e-05,8.86131]
[1778165152494,32.18,80158.53,0.0,-0.94605,4e-05,8.86398]
[1778165152620,32.18,80158.53,0.0,-0.94605,4e-05,8.86398]
[1778165152595,32.18,80159.03,0.0,-0.94603,4e-05,8.86666]
[1778165158374,32.18,80159.88,0.0,-0.94602,4e-05,8.86699]
[1778165159706,32.18,80159.88,0.0,-0.94602,4e-05,8.86699]
[1778165159951,32.17,80158.58,0.0,-0.94609,4e-05,8.85901]
[1778165159998,32.17,80158.58,0.0,-0.94609,4e-05,8.85901]
[1778165160202,32.17,80158.58,0.0,-0.94609,4e-05,8.85901]
[1778165161395,32.17,80158.48,0.0,-0.94609,4e-05,8.85774]
[1778165165423,32.17,80164.76,0.0,-0.94583,4e-05,8.89285]
[1778165166436,32.17,80164.76,0.0,-0.94583,4e-05,8.89285]
[1778165166452,32.17,80164.76,0.0,-0.94583,4e-05,8.89285]
[1778165166683,32.17,80164.76,0.0,-0.94583,4e-05,8.89285]
[1778165166701,32.17,80164.76,0.0,-0.94583,4e-05,8.89285]
[1778165166484,32.17,80168.88,0.0,-0.94566,4e-05,8.91589]
[1778165167437,32.17,80163.12,0.0,-0.94591,4e-05,8.88286]
[1778165168499,32.17,80163.12,0.0,-0.94591,4e-05,8.88286]
[1778165168701,32.17,80163.12,0.0,-0.94591,4e-05,8.88286]
[1778165168595,32.17,80157.21,0.0,-0.94615,4e-05,8.84982]
[1778165170335,32.17,80156.39,0.0,-0.94619,4e-05,8.84528]
[1778165170451,32.17,80156.39,0.0,-0.94619,4e-05,8.84528]
[1778165172472,32.17,80162.49,0.0,-0.94595,4e-05,8.87731]
[1778165174444,32.17,80162.35,0.0,-0.94596,4e-05,8.87582]
[1778165174450,32.17,80162.35,0.0,-0.94596,4e-05,8.87582]
[1778165176114,32.17,80159.97,0.0,-0.94606,4e-05,8.86183]
[1778165176200,32.17,80159.97,0.0,-0.94606,4e-05,8.86183]
[1778165176514,32.17,80150.77,0.0,-0.94645,4e-05,8.81053]
[1778165177513,32.17,80136.9,0.0,-0.94704,4e-05,8.73229]
[1778165178520,32.17,80131.46,0.0,-0.94726,4e-05,8.70244]
[1778165182623,32.17,80135.51,0.0,-0.94709,4e-05,8.72495]
[1778165182703,32.17,80135.51,0.0,-0.94709,4e-05,8.72495]
[1778165186576,32.17,80143.83,0.0,-0.94676,4e-05,8.77006]
[1778165187583,32.17,80150.75,0.0,-0.94647,4e-05,8.80866]
[1778165189384,32.16,80150.13,0.0,-0.9465,4e-05,8.80459]
[1778165189452,32.16,80150.13,0.0,-0.9465,4e-05,8.80459]
[1778165189637,32.16,80150.13,0.0,-0.9465,4e-05,8.80459]
[1778165189702,32.16,80150.13,0.0,-0.9465,4e-05,8.80459]
[1778165189734,32.16,80149.6,0.0,-0.94652,4e-05,8.80103]
[1778165194632,32.16,80160.4,0.0,-0.94608,4e-05,8.85874]
[1778165195639,32.16,80172.99,0.0,-0.94555,4e-05,8.92924]
[1778165196646,32.16,80176.01,0.0,-0.94542,4e-05,8.9461]
[1778165197653,32.16,80184.91,0.0,-0.94504,4e-05,8.99607]
[1778165198660,32.16,80185.93,0.0,-0.945,4e-05,9.00163]
[1778165200674,32.16,80190.22,0.0,-0.94482,4e-05,9.02543]
[1778165201681,32.16,80201.1,0.0,-0.94436,4e-05,9.08678]
[1778165202688,32.16,80205.31,0.0,-0.94418,4e-05,9.11034]
[1778165205709,32.16,80201.05,0.0,-0.94438,4e-05,9.08436]
[1778165210744,32.16,80205.03,0.0,-0.94422,4e-05,9.10526]
[1778165211138,32.16,80205.03,0.0,-0.94422,4e-05,9.10526]
[1778165211202,32.16,80205.03,0.0,-0.94422,4e-05,9.10526]
[1778165211403,32.16,80205.03,0.0,-0.94422,4e-05,9.10526]
[1778165211452,32.16,80205.03,0.0,-0.94422,4e-05,9.10526]
[1778165211751,32.16,80208.91,0.0,-0.94405,4e-05,9.12693]
[1778165212758,32.16,80217.8,0.0,-0.94367,4e-05,9.17715]
[1778165213954,32.16,80217.8,0.0,-0.94367,4e-05,9.17715]
[1778165214012,32.16,80217.8,0.0,-0.94367,4e-05,9.17715]
[1778165214201,32.16,80217.8,0.0,-0.94367,4e-05,9.17715]
[1778165214287,32.16,80218.68,0.0,-0.94363,4e-05,9.18168]
[1778165220293,32.15,80218.7,0.0,-0.94365,4e-05,9.17914]
[1778165220451,32.15,80218.7,0.0,-0.94365,4e-05,9.17914]
[1778165222828,32.15,80223.69,0.0,-0.94345,4e-05,9.20556]
[1778165225612,32.15,80227.55,0.0,-0.94329,4e-05,9.22709]
[1778165225702,32.15,80227.55,0.0,-0.94329,4e-05,9.22709]
[1778165225762,32.15,80227.55,0.0,-0.94329,4e-05,9.22709]
[1778165225752,32.15,80225.64,0.0,-0.94338,4e-05,9.21498]
[1778165225949,32.15,80225.64,0.0,-0.94338,4e-05,9.21498]
[1778165226856,32.15,80233.87,0.0,-0.94302,4e-05,9.26155]
[1778165227863,32.15,80243.74,0.0,-0.94259,4e-05,9.31825]
[1778165229255,32.15,80243.74,0.0,-0.94259,4e-05,9.31825]
[1778165229452,32.15,80243.74,0.0,-0.94259,4e-05,9.31825]
[1778165229538,32.13,80244.62,0.0,-0.94262,4e-05,9.31474]
[1778165231542,32.13,80242.76,0.0,-0.9427,4e-05,9.30403]
[1778165231699,32.13,80242.76,0.0,-0.9427,4e-05,9.30403]
[1778165231717,32.13,80243.16,0.0,-0.94269,4e-05,9.3052]
[1778165235585,32.13,80241.62,0.0,-0.94276,4e-05,9.29617]
[1778165235721,32.13,80241.62,0.0,-0.94276,4e-05,9.29617]
[1778165235919,32.13,80247.53,0.0,-0.9425,4e-05,9.33005]
[1778165240759,32.13,80245.52,0.0,-0.94259,4e-05,9.31812]
[1778165240951,32.13,80246.15,0.0,-0.94257,4e-05,9.32156]
[1778165243122,32.13,80245.85,0.0,-0.94258,4e-05,9.31973]
[1778165243178,32.13,80230.71,0.0,-0.94326,4e-05,9.23132]
[1778165243976,32.13,80216.27,0.0,-0.9439,4e-05,9.14754]
[1778165244983,32.13,80218.31,0.0,-0.94382,4e-05,9.15805]
[1778165247102,32.13,80218.19,0.0,-0.94383,4e-05,9.15692]
[1778165250020,32.12,80203.99,0.0,-0.94448,4e-05,9.0716]
[1778165251027,32.12,80199.82,0.0,-0.94468,4e-05,9.0439]
[1778165253041,32.12,80194.75,0.0,-0.94491,4e-05,9.01328]
[1778165258450,32.11,80195.7,0.0,-0.9449,4e-05,9.01494]
[1778165258458,32.11,80195.7,0.0,-0.9449,4e-05,9.01494]
[1778165258704,32.11,80195.7,0.0,-0.9449,4e-05,9.01494]
[1778165258801,32.11,80198.04,0.0,-0.94482,4e-05,9.02627]
[1778165263120,32.1,80200.2,0.0,-0.94475,4e-05,9.03552]
[1778165263187,32.1,80200.2,0.0,-0.94475,4e-05,9.03552]
[1778165263201,32.1,80200.2,0.0,-0.94475,4e-05,9.03552]
[1778165263221,32.1,80198.94,0.0,-0.94481,4e-05,9.0274]
[1778165265652,32.1,80199.04,0.0,-0.94481,4e-05,9.02698]
[1778165265700,32.1,80199.04,0.0,-0.94481,4e-05,9.02698]
[1778165265771,32.1,80199.04,0.0,-0.94481,4e-05,9.02698]
[1778165265801,32.1,80196.42,0.0,-0.94494,4e-05,9.01022]
[1778165265954,32.1,80196.42,0.0,-0.94494,4e-05,9.01022]
[1778165269698,32.1,80195.85,0.0,-0.94498,4e-05,9.00507]
[1778165269765,32.1,80195.85,0.0,-0.94498,4e-05,9.00507]
[1778165269789,32.09,80198.85,0.0,-0.94486,4e-05,9.02008]
[1778165269953,32.09,80198.85,0.0,-0.94486,4e-05,9.02008]
[1778165275296,32.09,80196.69,0.0,-0.94499,4e-05,9.00398]
[1778165275348,32.09,80196.69,0.0,-0.94499,4e-05,9.00398]
[1778165275450,32.09,80196.69,0.0,-0.94499,4e-05,9.00398]
[1778165275499,32.09,80196.16,0.0,-0.94502,4e-05,8.99904]
[1778165277222,32.08,80191.84,0.0,-0.94522,4e-05,8.97368]
[1778165278230,32.08,80180.54,0.0,-0.94571,4e-05,8.90913]
[1778165279236,32.08,80173.67,0.0,-0.946,4e-05,8.86977]
[1778165281254,32.08,80168.8,0.0,-0.94622,4e-05,8.84104]
[1778165282260,32.08,80177.08,0.0,-0.94587,4e-05,8.88673]
[1778165283267,32.08,80182.19,0.0,-0.94566,4e-05,8.91467]
[1778165284274,32.08,80192.27,0.0,-0.94524,4e-05,8.97063]
[1778165285688,32.08,80192.27,0.0,-0.94524,4e-05,8.97063]
[1778165285701,32.08,80192.27,0.0,-0.94524,4e-05,8.97063]
[1778165285789,32.07,80196.35,0.0,-0.94508,4e-05,8.99184]
[1778165286127,32.07,80196.35,0.0,-0.94508,4e-05,8.99184]
[1778165286207,32.07,80196.35,0.0,-0.94508,4e-05,8.99184]
[1778165287527,32.07,80192.55,0.0,-0.94524,4e-05,8.97038]
[1778165287703,32.07,80192.55,0.0,-0.94524,4e-05,8.97038]
[1778165287804,32.07,80188.85,0.0,-0.94541,4e-05,8.94776]
[1778165288134,32.07,80188.85,0.0,-0.94541,4e-05,8.94776]
[1778165288200,32.07,80188.85,0.0,-0.94541,4e-05,8.94776]
[1778165292330,32.07,80181.2,0.0,-0.94577,4e-05,8.90144]
[1778165293423,32.07,80181.2,0.0,-0.94577,4e-05,8.90144]
[1778165293450,32.07,80181.2,0.0,-0.94577,4e-05,8.90144]
[1778165293564,32.07,80181.2,0.0,-0.94577,4e-05,8.90144]
[1778165293709,32.07,80181.2,0.0,-0.94577,4e-05,8.90144]
[1778165293809,32.06,80178.5,0.0,-0.94589,4e-05,8.88471]
[1778165295352,32.06,80173.48,0.0,-0.94611,4e-05,8.85581]
[1778165296359,32.06,80169.45,0.0,-0.94628,4e-05,8.83253]
[1778165298373,32.06,80169.81,0.0,-0.94628,4e-05,8.8332]
[1778165301685,32.06,80170.86,0.0,-0.94625,4e-05,8.8378]
[1778165301700,32.06,80170.86,0.0,-0.94625,4e-05,8.8378]
[1778165301753,32.06,80173.67,0.0,-0.94614,4e-05,8.85225]
[1778165302053,32.06,80173.67,0.0,-0.94614,4e-05,8.85225]
[1778165302201,32.06,80173.67,0.0,-0.94614,4e-05,8.85225]
[1778165307446,32.05,80171.64,0.0,-0.94625,4e-05,8.83768]
[1778165308447,32.05,80161.39,0.0,-0.94668,4e-05,8.77982]
[1778165309693,32.05,80161.39,0.0,-0.94668,4e-05,8.77982]
[1778165309776,32.05,80156.04,0.0,-0.94691,4e-05,8.74893]
[1778165309948,32.05,80156.04,0.0,-0.94691,4e-05,8.74893]
[1778165310461,32.05,80147.19,0.0,-0.94728,4e-05,8.6998]
[1778165311468,32.05,80142.62,0.0,-0.94749,4e-05,8.67105]
[1778165312475,32.05,80141.82,0.0,-0.94753,4e-05,8.66625]
[1778165313190,32.05,80141.82,0.0,-0.94753,4e-05,8.66625]
[1778165313212,32.05,80141.82,0.0,-0.94753,4e-05,8.66625]
[1778165315502,32.05,80134.66,0.0,-0.94783,4e-05,8.62571]
[1778165316505,32.05,80126.63,0.0,-0.94816,4e-05,8.58117]
[1778165318519,32.05,80133.42,0.0,-0.94789,4e-05,8.61806]
[1778165320533,32.05,80136.2,0.0,-0.94778,4e-05,8.63287]
[1778165321304,32.05,80136.2,0.0,-0.94778,4e-05,8.63287]
[1778165321449,32.05,80136.2,0.0,-0.94778,4e-05,8.63287]
[1778165321602,32.05,80136.2,0.0,-0.94778,4e-05,8.63287]
[1778165321700,32.05,80136.2,0.0,-0.94778,4e-05,8.63287]
[1778165321767,32.05,80134.75,0.0,-0.94784,4e-05,8.62425]
[1778165323554,32.04,80130.38,0.0,-0.94803,4e-05,8.59958]
[1778165327583,32.04,80126.09,0.0,-0.94821,4e-05,8.57486]
[1778165328506,32.04,80126.09,0.0,-0.94821,4e-05,8.57486]
[1778165328699,32.04,80126.09,0.0,-0.94821,4e-05,8.57486]
[1778165328806,32.04,80126.09,0.0,-0.94821,4e-05,8.57486]
[1778165328799,32.04,80125.41,0.0,-0.94824,4e-05,8.57089]
[1778165328951,32.04,80125.41,0.0,-0.94824,4e-05,8.57089]
[1778165331610,32.04,80130.58,0.0,-0.94803,4e-05,8.5986]
[1778165332338,32.04,80130.58,0.0,-0.94803,4e-05,8.5986]
[1778165332451,32.04,80130.58,0.0,-0.94803,4e-05,8.5986]
[1778165333503,32.04,80131.98,0.0,-0.94798,4e-05,8.60603]
[1778165333700,32.04,80131.98,0.0,-0.94798,4e-05,8.60603]
[1778165333791,32.04,80130.61,0.0,-0.94804,4e-05,8.59819]
[1778165335533,32.04,80130.57,0.0,-0.94804,4e-05,8.59769]
[1778165335699,32.04,80130.57,0.0,-0.94804,4e-05,8.59769]
[1778165335759,32.04,80134.9,0.0,-0.94787,4e-05,8.62126]
[1778165336645,32.04,80150.08,0.0,-0.94724,4e-05,8.70489]
[1778165337652,32.04,80152.53,0.0,-0.94714,4e-05,8.71803]
[1778165338840,32.04,80152.53,0.0,-0.94714,4e-05,8.71803]
[1778165338948,32.04,80153.06,0.0,-0.94712,4e-05,8.72049]
[1778165339433,32.04,80153.06,0.0,-0.94712,4e-05,8.72049]
[1778165339449,32.04,80153.06,0.0,-0.94712,4e-05,8.72049]
[1778165339666,32.04,80155.86,0.0,-0.94701,4e-05,8.73557]
[1778165341680,32.04,80151.44,0.0,-0.9472,4e-05,8.71001]
[1778165342687,32.04,80147.11,0.0,-0.94739,4e-05,8.68554]
[1778165343165,32.04,80147.11,0.0,-0.94739,4e-05,8.68554]
[1778165343201,32.04,80147.11,0.0,-0.94739,4e-05,8.68554]
[1778165343406,32.04,80147.11,0.0,-0.94739,4e-05,8.68554]
[1778165343449,32.04,80147.11,0.0,-0.94739,4e-05,8.68554]
[1778165343694,32.04,80149.77,0.0,-0.94728,4e-05,8.69986]
[1778165345708,32.03,80145.77,0.0,-0.94745,4e-05,8.67681]
[1778165346070,32.03,80145.77,0.0,-0.94745,4e-05,8.67681]
[1778165346201,32.03,80145.77,0.0,-0.94745,4e-05,8.67681]
[1778165346715,32.03,80142.52,0.0,-0.94759,4e-05,8.65842]
[1778165347723,32.03,80157.8,0.0,-0.94696,4e-05,8.74278]
[1778165348729,32.03,80163.56,0.0,-0.94672,4e-05,8.77434]
[1778165349736,32.03,80168.72,0.0,-0.94651,4e-05,8.80257]
[1778165350632,32.03,80168.72,0.0,-0.94651,4e-05,8.80257]
[1778165350700,32.03,80168.72,0.0,-0.94651,4e-05,8.80257]
[1778165350747,32.03,80168.72,0.0,-0.94651,4e-05,8.80257]
[1778165350848,32.03,80169.06,0.0,-0.9465,4e-05,8.80387]
[1778165350949,32.03,80169.06,0.0,-0.9465,4e-05,8.80387]
[1778165355778,32.03,80173.44,0.0,-0.94634,4e-05,8.82538]
[1778165357719,32.03,80172.78,0.0,-0.94637,4e-05,8.82107]
[1778165357792,32.02,80172.36,0.0,-0.94639,4e-05,8.81812]
[1778165357949,32.02,80172.36,0.0,-0.94639,4e-05,8.81812]
[1778165357950,32.02,80172.36,0.0,-0.94639,4e-05,8.81812]
[1778165358207,32.02,80172.36,0.0,-0.94639,4e-05,8.81812]
[1778165358799,32.02,80173.23,0.0,-0.94636,4e-05,8.82239]
[1778165362827,32.02,80178.7,0.0,-0.94615,4e-05,8.85058]
[1778165363125,32.02,80178.7,0.0,-0.94615,4e-05,8.85058]
[1778165363204,32.02,80178.7,0.0,-0.94615,4e-05,8.85058]
[1778165363363,32.02,80178.7,0.0,-0.94615,4e-05,8.85058]
[1778165363453,32.02,80178.7,0.0,-0.94615,4e-05,8.85058]
[1778165363836,32.02,80178.07,0.0,-0.94618,4e-05,8.84641]
[1778165368872,32.02,80178.79,0.0,-0.94617,4e-05,8.84736]
[1778165370060,32.01,80178.78,0.0,-0.94618,4e-05,8.84669]
[1778165370200,32.01,80178.78,0.0,-0.94618,4e-05,8.84669]
[1778165370241,32.01,80178.78,0.0,-0.94618,4e-05,8.84669]
[1778165370449,32.01,80178.78,0.0,-0.94618,4e-05,8.84669]
[1778165370886,32.01,80177.85,0.0,-0.94622,4e-05,8.84088]
[1778165371898,32.01,80183.18,0.0,-0.94602,4e-05,8.86717]
[1778165372905,32.01,80193.21,0.0,-0.9456,4e-05,8.92296]
[1778165373759,32.01,80193.21,0.0,-0.9456,4e-05,8.92296]
[1778165373912,32.01,80192.06,0.0,-0.94565,4e-05,8.91576]
[1778165373948,32.01,80192.06,0.0,-0.94565,4e-05,8.91576]
[1778165374320,32.01,80192.06,0.0,-0.94565,4e-05,8.91576]
[1778165374451,32.01,80192.06,0.0,-0.94565,4e-05,8.91576]
[1778165374919,32.01,80193.16,0.0,-0.94561,4e-05,8.92125]
[1778165379954,32.01,80193.87,0.0,-0.94561,4e-05,8.92163]
[1778165382130,32.0,80194.96,0.0,-0.94557,4e-05,8.92704]
[1778165382201,32.0,80194.96,0.0,-0.94557,4e-05,8.92704]
[1778165382481,32.0,80194.96,0.0,-0.94557,4e-05,8.92704]
[1778165382699,32.0,80194.96,0.0,-0.94557,4e-05,8.92704]
[1778165382702,32.0,80196.09,0.0,-0.94553,4e-05,8.93189]
[1778165386094,32.0,80197.06,0.0,-0.9455,4e-05,8.93581]
[1778165386198,32.0,80197.06,0.0,-0.9455,4e-05,8.93581]
[1778165386299,32.0,80194.34,0.0,-0.94562,4e-05,8.91969]
[1778165387008,32.0,80194.34,0.0,-0.94562,4e-05,8.91969]
[1778165387205,32.0,80194.34,0.0,-0.94562,4e-05,8.91969]
[1778165387215,32.0,80193.71,0.0,-0.94566,4e-05,8.91539]
[1778165392590,31.99,80196.01,0.0,-0.94558,4e-05,8.92535]
[1778165392698,31.99,80196.01,0.0,-0.94558,4e-05,8.92535]
[1778165393046,31.99,80200.55,0.0,-0.9454,4e-05,8.94941]
[1778165394322,31.99,80200.55,0.0,-0.9454,4e-05,8.94941]
[1778165394423,31.99,80212.0,0.0,-0.94491,4e-05,9.01342]
[1778165395060,31.99,80213.72,0.0,-0.94485,4e-05,9.02226]
[1778165397229,31.99,80213.26,0.0,-0.94487,4e-05,9.01872]
[1778165397330,31.99,80213.2,0.0,-0.94488,4e-05,9.01745]
[1778165403116,31.98,80226.39,0.0,-0.94436,4e-05,9.08699]
[1778165404670,31.98,80226.39,0.0,-0.94436,4e-05,9.08699]
[1778165404700,31.98,80230.71,0.0,-0.94418,4e-05,9.11027]
[1778165405709,31.98,80230.71,0.0,-0.94418,4e-05,9.11027]
[1778165405950,31.98,80230.71,0.0,-0.94418,4e-05,9.11027]
[1778165407202,31.98,80231.5,0.0,-0.94415,4e-05,9.11373]
[1778165407303,31.98,80237.78,0.0,-0.94388,4e-05,9.14931]
[1778165410722,31.97,80237.49,0.0,-0.94391,4e-05,9.14612]
[1778165410948,31.97,80237.49,0.0,-0.94391,4e-05,9.14612]
[1778165410823,31.97,80230.23,0.0,-0.94424,4e-05,9.10247]
[1778165411172,31.97,80223.07,0.0,-0.94455,4e-05,9.06163]
[1778165412179,31.97,80216.16,0.0,-0.94486,4e-05,9.02136]
[1778165415100,31.97,80214.72,0.0,-0.94493,4e-05,9.01139]
[1778165415200,31.97,80214.72,0.0,-0.94493,4e-05,9.01139]
[1778165415268,31.97,80217.06,0.0,-0.94484,4e-05,9.02378]
[1778165416207,31.96,80219.6,0.0,-0.94474,4e-05,9.03731]
[1778165417214,31.96,80224.15,0.0,-0.94455,4e-05,9.06228]
[1778165419037,31.96,80225.45,0.0,-0.9445,4e-05,9.06872]
[1778165419204,31.96,80225.45,0.0,-0.9445,4e-05,9.06872]
[1778165421242,31.96,80219.75,0.0,-0.94477,4e-05,9.03337]
[1778165423202,31.96,80218.51,0.0,-0.94483,4e-05,9.02541]
[1778165423256,31.96,80218.62,0.0,-0.94483,4e-05,9.02514]
[1778165425200,31.95,80216.21,0.0,-0.94494,4e-05,9.01055]
[1778165425270,31.95,80215.14,0.0,-0.94499,4e-05,9.0036]
[1778165426277,31.95,80221.23,0.0,-0.94474,4e-05,9.03735]
[1778165427226,31.95,80221.23,0.0,-0.94474,4e-05,9.03735]
[1778165427451,31.95,80221.23,0.0,-0.94474,4e-05,9.03735]
[1778165428292,31.95,80225.63,0.0,-0.94456,4e-05,9.06055]
[1778165431313,31.95,80233.64,0.0,-0.94425,4e-05,9.10033]
[1778165432320,31.94,80238.35,0.0,-0.94405,4e-05,9.12694]
[1778165436348,31.94,80232.88,0.0,-0.94432,4e-05,9.09218]
[1778165437387,31.94,80232.88,0.0,-0.94432,4e-05,9.09218]
[1778165437448,31.94,80232.88,0.0,-0.94432,4e-05,9.09218]
[1778165437488,31.94,80232.62,0.0,-0.94434,4e-05,9.08969]
[1778165441210,31.93,80232.49,0.0,-0.94436,4e-05,9.08596]
[1778165443203,31.93,80232.45,0.0,-0.94438,4e-05,9.08374]
[1778165445411,31.93,80244.55,0.0,-0.94388,4e-05,9.14997]
[1778165447203,31.93,80247.47,0.0,-0.94376,4e-05,9.16564]
[1778165449289,31.92,80248.92,0.0,-0.94371,4e-05,9.17174]
[1778165450452,31.92,80258.41,0.0,-0.94331,4e-05,9.22483]
[1778165452466,31.92,80260.62,0.0,-0.94322,4e-05,9.2358]
[1778165456397,31.92,80261.6,0.0,-0.94319,4e-05,9.24026]
[1778165456449,31.92,80261.6,0.0,-0.94319,4e-05,9.24026]
[1778165457243,31.92,80261.85,0.0,-0.94319,4e-05,9.2405]
[1778165457799,31.92,80261.85,0.0,-0.94319,4e-05,9.2405]
[1778165457840,31.91,80262.11,0.0,-0.94319,4e-05,9.2408]
[1778165463551,31.91,80260.24,0.0,-0.94329,4e-05,9.22707]
[1778165465975,31.91,80259.97,0.0,-0.94331,4e-05,9.22495]
[1778165466203,31.91,80260.93,0.0,-0.94327,4e-05,9.22993]
[1778165466572,31.91,80265.82,0.0,-0.94306,4e-05,9.25761]
[1778165467580,31.91,80272.08,0.0,-0.94278,4e-05,9.29397]
[1778165469531,31.91,80272.89,0.0,-0.94275,4e-05,9.29804]
[1778165469699,31.91,80272.89,0.0,-0.94275,4e-05,9.29804]
[1778165470200,31.91,80273.25,0.0,-0.94274,4e-05,9.29879]
[1778165470448,31.91,80273.25,0.0,-0.94274,4e-05,9.29879]
[1778165470603,31.91,80273.07,0.0,-0.94275,4e-05,9.29774]
[1778165475638,31.9,80272.63,0.0,-0.9428,4e-05,9.29186]
[1778165476645,31.9,80266.41,0.0,-0.94308,4e-05,9.2552]
[1778165477652,31.9,80257.59,0.0,-0.94347,4e-05,9.20364]
[1778165479666,31.9,80256.75,0.0,-0.94352,4e-05,9.1977]
[1778165480169,31.9,80256.75,0.0,-0.94352,4e-05,9.1977]
[1778165480200,31.9,80256.75,0.0,-0.94352,4e-05,9.1977]
[1778165483694,31.89,80247.21,0.0,-0.94396,4e-05,9.13911]
[1778165485708,31.89,80243.14,0.0,-0.94416,4e-05,9.1137]
[1778165486563,31.89,80243.14,0.0,-0.94416,4e-05,9.1137]
[1778165486700,31.89,80243.14,0.0,-0.94416,4e-05,9.1137]
[1778165491575,31.88,80243.64,0.0,-0.94417,4e-05,9.11182]
[1778165491699,31.88,80243.64,0.0,-0.94417,4e-05,9.11182]
[1778165492758,31.88,80257.85,0.0,-0.94358,4e-05,9.1882]
[1778165493765,31.88,80259.75,0.0,-0.9435,4e-05,9.1987]
[1778165494170,31.88,80259.75,0.0,-0.9435,4e-05,9.1987]
[1778165494199,31.88,80259.75,0.0,-0.9435,4e-05,9.1987]
[1778165496847,31.88,80261.01,0.0,-0.94346,4e-05,9.20504]
[1778165496951,31.88,80261.01,0.0,-0.94346,4e-05,9.20504]
[1778165497051,31.88,80263.67,0.0,-0.94334,4e-05,9.21991]
[1778165498800,31.88,80271.94,0.0,-0.94299,4e-05,9.26667]
[1778165499501,31.88,80271.94,0.0,-0.94299,4e-05,9.26667]
[1778165499701,31.88,80271.94,0.0,-0.94299,4e-05,9.26667]
[1778165501821,31.87,80281.28,0.0,-0.94258,4e-05,9.31902]
[1778165503835,31.87,80286.69,0.0,-0.94235,4e-05,9.34914]
[1778165504846,31.87,80286.69,0.0,-0.94235,4e-05,9.34914]
[1778165504948,31.87,80286.69,0.0,-0.94235,4e-05,9.34914]
[1778165506856,31.87,80281.71,0.0,-0.94259,4e-05,9.31807]
[1778165510040,31.87,80280.74,0.0,-0.94265,4e-05,9.31111]
[1778165510201,31.87,80281.02,0.0,-0.94264,4e-05,9.31147]
[1778165510481,31.87,80281.02,0.0,-0.94264,4e-05,9.31147]
[1778165510701,31.87,80281.02,0.0,-0.94264,4e-05,9.31147]
[1778165510884,31.86,80281.67,0.0,-0.94262,4e-05,9.31398]
[1778165515219,31.86,80285.39,0.0,-0.9425,4e-05,9.33043]
[1778165515450,31.86,80285.39,0.0,-0.9425,4e-05,9.33043]
[1778165520954,31.85,80283.84,0.0,-0.94263,4e-05,9.31362]
[1778165523981,31.84,80278.69,0.0,-0.94289,4e-05,9.27988]
[1778165524915,31.84,80278.69,0.0,-0.94289,4e-05,9.27988]
[1778165524949,31.84,80278.69,0.0,-0.94289,4e-05,9.27988]
[1778165525989,31.84,80273.61,0.0,-0.94313,4e-05,9.24798]
[1778165526996,31.84,80263.36,0.0,-0.94359,4e-05,9.18758]
[1778165528013,31.84,80260.35,0.0,-0.94374,4e-05,9.16915]
[1778165529014,31.83,80255.41,0.0,-0.94396,4e-05,9.13968]
[1778165532033,31.83,80261.56,0.0,-0.94371,4e-05,9.17207]
[1778165533586,31.83,80263.03,0.0,-0.94366,4e-05,9.1795]
[1778165533700,31.83,80263.03,0.0,-0.94366,4e-05,9.1795]
[1778165534393,31.83,80262.96,0.0,-0.94367,4e-05,9.17804]
[1778165534451,31.83,80262.96,0.0,-0.94367,4e-05,9.17804]
[1778165535054,31.83,80263.17,0.0,-0.94367,4e-05,9.17819]
[1778165536061,31.82,80268.37,0.0,-0.94345,4e-05,9.20714]
[1778165537068,31.82,80273.74,0.0,-0.94322,4e-05,9.23709]
[1778165538075,31.82,80279.93,0.0,-0.94295,4e-05,9.27251]
[1778165540089,31.82,80282.09,0.0,-0.94286,4e-05,9.28401]
[1778165540124,31.82,80282.09,0.0,-0.94286,4e-05,9.28401]
[1778165540201,31.82,80282.09,0.0,-0.94286,4e-05,9.28401]
[1778165540884,31.82,80282.09,0.0,-0.94286,4e-05,9.28401]
[1778165540950,31.82,80282.09,0.0,-0.94286,4e-05,9.28401]
[1778165541096,31.82,80282.95,0.0,-0.94282,4e-05,9.28849]
[1778165546365,31.82,80280.17,0.0,-0.94296,4e-05,9.27029]
[1778165546450,31.82,80280.17,0.0,-0.94296,4e-05,9.27029]
[1778165546739,31.82,80280.17,0.0,-0.94296,4e-05,9.27029]
[1778165546950,31.82,80280.17,0.0,-0.94296,4e-05,9.27029]
[1778165546975,31.82,80281.54,0.0,-0.94291,4e-05,9.27722]
[1778165550866,31.81,80285.63,0.0,-0.94274,4e-05,9.29996]
[1778165550952,31.81,80285.63,0.0,-0.94274,4e-05,9.29996]
[1778165555082,31.81,80284.87,0.0,-0.94282,4e-05,9.28888]
[1778165555203,31.81,80285.0,0.0,-0.94282,4e-05,9.2884]
[1778165555273,31.81,80285.0,0.0,-0.94282,4e-05,9.2884]
[1778165555450,31.81,80285.0,0.0,-0.94282,4e-05,9.2884]
[1778165555512,31.81,80284.56,0.0,-0.94285,4e-05,9.28462]
[1778165559222,31.8,80291.97,0.0,-0.94256,4e-05,9.32281]
[1778165560290,31.8,80291.97,0.0,-0.94256,4e-05,9.32281]
[1778165560452,31.8,80291.97,0.0,-0.94256,4e-05,9.32281]
[1778165562243,31.79,80287.02,0.0,-0.94281,4e-05,9.2902]
[1778165563250,31.79,80282.48,0.0,-0.94301,4e-05,9.26322]
[1778165564747,31.79,80282.48,0.0,-0.94301,4e-05,9.26322]
[1778165564951,31.79,80282.48,0.0,-0.94301,4e-05,9.26322]
[1778165565578,31.79,80281.16,0.0,-0.94309,4e-05,9.2532]
[1778165565698,31.79,80281.16,0.0,-0.94309,4e-05,9.2532]
[1778165565748,31.79,80282.87,0.0,-0.94302,4e-05,9.26312]
[1778165569292,31.78,80275.44,0.0,-0.94338,4e-05,9.2154]
[1778165570299,31.78,80267.2,0.0,-0.94375,4e-05,9.16669]
[1778165571306,31.78,80259.49,0.0,-0.9441,4e-05,9.12125]
[1778165572313,31.78,80258.22,0.0,-0.94416,4e-05,9.11299]
[1778165573320,31.78,80253.55,0.0,-0.94437,4e-05,9.08523]
[1778165574269,31.78,80253.55,0.0,-0.94437,4e-05,9.08523]
[1778165574450,31.78,80253.55,0.0,-0.94437,4e-05,9.08523]
[1778165577348,31.77,80248.02,0.0,-0.94464,4e-05,9.05011]
[1778165581691,31.77,80245.6,0.0,-0.94477,4e-05,9.03388]
[1778165581701,31.77,80245.6,0.0,-0.94477,4e-05,9.03388]
[1778165582606,31.77,80247.74,0.0,-0.94468,4e-05,9.04535]
[1778165582705,31.77,80247.74,0.0,-0.94468,4e-05,9.04535]
[1778165582762,31.77,80248.78,0.0,-0.94464,4e-05,9.05051]
[1778165586266,31.77,80251.84,0.0,-0.94453,4e-05,9.06567]
[1778165586451,31.77,80251.84,0.0,-0.94453,4e-05,9.06567]
[1778165586478,31.76,80257.18,0.0,-0.9443,4e-05,9.09548]
[1778165589433,31.76,80258.8,0.0,-0.94425,4e-05,9.10212]
[1778165592454,31.76,80263.32,0.0,-0.94407,4e-05,9.12541]
[1778165593461,31.76,80268.34,0.0,-0.94385,4e-05,9.15409]
[1778165597040,31.75,80270.56,0.0,-0.94377,4e-05,9.16489]
[1778165597206,31.75,80272.24,0.0,-0.9437,4e-05,9.17396]
[1778165598556,31.75,80269.86,0.0,-0.94381,4e-05,9.16022]
[1778165598703,31.75,80269.86,0.0,-0.94381,4e-05,9.16022]
[1778165598803,31.75,80268.37,0.0,-0.94388,4e-05,9.15061]
[1778165600491,31.75,80266.51,0.0,-0.94397,4e-05,9.1389]
[1778165600700,31.75,80266.51,0.0,-0.94397,4e-05,9.1389]
[1778165602525,31.75,80254.86,0.0,-0.9445,4e-05,9.06901]
[1778165603532,31.75,80250.89,0.0,-0.94468,4e-05,9.04539]
[1778165604534,31.75,80250.89,0.0,-0.94468,4e-05,9.04539]
[1778165604703,31.75,80250.89,0.0,-0.94468,4e-05,9.04539]
[1778165605507,31.74,80254.85,0.0,-0.94452,4e-05,9.06727]
[1778165605705,31.74,80254.85,0.0,-0.94452,4e-05,9.06727]
[1778165605744,31.74,80253.88,0.0,-0.94456,4e-05,9.06085]
[1778165609576,31.74,80251.85,0.0,-0.94467,4e-05,9.0467]
[1778165609700,31.74,80251.85,0.0,-0.94467,4e-05,9.0467]
[1778165614456,31.73,80254.15,0.0,-0.94462,4e-05,9.05274]
[1778165614701,31.73,80254.15,0.0,-0.94462,4e-05,9.05274]
[1778165615617,31.73,80267.54,0.0,-0.94405,4e-05,9.12799]
[1778165616670,31.73,80267.54,0.0,-0.94405,4e-05,9.12799]
[1778165616699,31.73,80267.54,0.0,-0.94405,4e-05,9.12799]
[1778165617125,31.73,80267.54,0.0,-0.94405,4e-05,9.12799]
[1778165616714,31.73,80272.4,0.0,-0.94384,4e-05,9.15505]
[1778165617213,31.73,80272.4,0.0,-0.94384,4e-05,9.15505]
[1778165617631,31.73,80274.45,0.0,-0.94376,4e-05,9.16649]
[1778165622083,31.73,80276.58,0.0,-0.94367,4e-05,9.17754]
[1778165622199,31.73,80278.17,0.0,-0.94361,4e-05,9.18584]
[1778165628079,31.72,80276.85,0.0,-0.94369,4e-05,9.17519]
[1778165628200,31.72,80277.18,0.0,-0.94369,4e-05,9.175]
[1778165628812,31.72,80277.18,0.0,-0.94369,4e-05,9.175]
[1778165628950,31.72,80277.18,0.0,-0.94369,4e-05,9.175]
[1778165629050,31.72,80277.79,0.0,-0.94367,4e-05,9.17748]
[1778165632726,31.72,80279.9,0.0,-0.9436,4e-05,9.18759]
[1778165632950,31.72,80279.9,0.0,-0.9436,4e-05,9.18759]
[1778165638778,31.71,80286.07,0.0,-0.94338,4e-05,9.21581]
[1778165641549,31.7,80290.07,0.0,-0.94321,4e-05,9.23806]
[1778165641701,31.7,80290.07,0.0,-0.94321,4e-05,9.23806]
[1778165642854,31.7,80290.42,0.0,-0.9432,4e-05,9.23957]
[1778165642948,31.7,80290.42,0.0,-0.9432,4e-05,9.23957]
[1778165643049,31.7,80292.38,0.0,-0.94313,4e-05,9.24867]
[1778165648876,31.69,80288.48,0.0,-0.94335,4e-05,9.22019]
[1778165650200,31.69,80288.48,0.0,-0.94335,4e-05,9.22019]
[1778165650448,31.69,80284.11,0.0,-0.94356,4e-05,9.19262]
[1778165652191,31.69,80285.82,0.0,-0.94349,4e-05,9.20149]
[1778165652200,31.69,80285.82,0.0,-0.94349,4e-05,9.20149]
[1778165653181,31.69,80290.01,0.0,-0.94332,4e-05,9.22474]
[1778165653200,31.69,80290.01,0.0,-0.94332,4e-05,9.22474]
[1778165652904,31.69,80290.19,0.0,-0.94332,4e-05,9.22469]
[1778165655453,31.68,80289.87,0.0,-0.94335,4e-05,9.22066]
[1778165655698,31.68,80289.87,0.0,-0.94335,4e-05,9.22066]
[1778165656180,31.68,80289.87,0.0,-0.94335,4e-05,9.22066]
[1778165656201,31.68,80289.87,0.0,-0.94335,4e-05,9.22066]
[1778165655926,31.68,80292.55,0.0,-0.94324,4e-05,9.23514]
[1778165656491,31.68,80292.55,0.0,-0.94324,4e-05,9.23514]
[1778165656944,31.68,80287.71,0.0,-0.94345,4e-05,9.20704]
[1778165657948,31.68,80280.63,0.0,-0.94378,4e-05,9.16386]
[1778165660282,31.68,80283.01,0.0,-0.94369,4e-05,9.17562]
[1778165666004,31.67,80281.65,0.0,-0.9438,4e-05,9.16174]
[1778165670493,31.66,80280.76,0.0,-0.94387,4e-05,9.15266]
[1778165670700,31.66,80280.76,0.0,-0.94387,4e-05,9.15266]
[1778165671437,31.66,80281.54,0.0,-0.94386,4e-05,9.15313]
[1778165671451,31.66,80281.54,0.0,-0.94386,4e-05,9.15313]
[1778165672046,31.66,80283.81,0.0,-0.94377,4e-05,9.16529]
[1778165675286,31.66,80282.54,0.0,-0.94385,4e-05,9.15495]
[1778165675449,31.66,80282.54,0.0,-0.94385,4e-05,9.15495]
[1778165679203,31.65,80286.67,0.0,-0.94369,4e-05,9.17589]
[1778165679339,31.65,80287.02,0.0,-0.94368,4e-05,9.17691]
[1778165679792,31.65,80287.02,0.0,-0.94368,4e-05,9.17691]
[1778165679949,31.65,80287.02,0.0,-0.94368,4e-05,9.17691]
[1778165680102,31.65,80289.82,0.0,-0.94356,4e-05,9.19214]
[1778165683662,31.64,80286.17,0.0,-0.94375,4e-05,9.1679]
[1778165683700,31.64,80286.17,0.0,-0.94375,4e-05,9.1679]
[1778165684130,31.64,80279.6,0.0,-0.94405,4e-05,9.1289]
[1778165684553,31.64,80279.6,0.0,-0.94405,4e-05,9.1289]
[1778165684707,31.64,80279.6,0.0,-0.94405,4e-05,9.1289]
[1778165685137,31.64,80279.09,0.0,-0.94408,4e-05,9.12503]
[1778165690172,31.64,80265.8,0.0,-0.94469,4e-05,9.0439]
[1778165691180,31.64,80259.27,0.0,-0.94498,4e-05,9.00563]
[1778165694200,31.63,80264.39,0.0,-0.94478,4e-05,9.03277]
[1778165694548,31.63,80264.39,0.0,-0.94478,4e-05,9.03277]
[1778165694700,31.63,80264.39,0.0,-0.94478,4e-05,9.03277]
[1778165697410,31.63,80260.92,0.0,-0.94495,4e-05,9.01053]
[1778165697448,31.63,80260.92,0.0,-0.94495,4e-05,9.01053]
[1778165698228,31.63,80262.19,0.0,-0.9449,4e-05,9.01707]
[1778165698464,31.63,80262.19,0.0,-0.9449,4e-05,9.01707]
[1778165698701,31.63,80262.19,0.0,-0.9449,4e-05,9.01707]
[1778165701980,31.62,80267.19,0.0,-0.9447,4e-05,9.04348]
[1778165702209,31.62,80267.19,0.0,-0.9447,4e-05,9.04348]
[1778165702256,31.62,80272.61,0.0,-0.94447,4e-05,9.07387]
[1778165703438,31.62,80276.52,0.0,-0.9443,4e-05,9.09555]
[1778165703452,31.62,80276.52,0.0,-0.9443,4e-05,9.09555]
[1778165704270,31.62,80277.95,0.0,-0.94424,4e-05,9.10353]
[1778165707116,31.62,80281.4,0.0,-0.94409,4e-05,9.12317]
[1778165707200,31.62,80281.4,0.0,-0.94409,4e-05,9.12317]
[1778165707154,31.62,80286.08,0.0,-0.94389,4e-05,9.15026]
[1778165709305,31.62,80292.1,0.0,-0.94361,4e-05,9.18583]
[1778165710312,31.62,80298.72,0.0,-0.94332,4e-05,9.22459]
[1778165712326,31.62,80289.84,0.0,-0.94371,4e-05,9.17347]
[1778165713500,31.62,80289.84,0.0,-0.94371,4e-05,9.17347]
[1778165713701,31.62,80289.84,0.0,-0.94371,4e-05,9.17347]
[1778165713802,31.62,80287.91,0.0,-0.9438,4e-05,9.16189]
[1778165714761,31.62,80287.91,0.0,-0.9438,4e-05,9.16189]
[1778165714953,31.62,80287.91,0.0,-0.9438,4e-05,9.16189]
[1778165714990,31.62,80286.05,0.0,-0.94388,4e-05,9.15039]
[1778165719668,31.62,80288.42,0.0,-0.94379,4e-05,9.16303]
[1778165719700,31.62,80288.42,0.0,-0.94379,4e-05,9.16303]
[1778165723458,31.62,80288.47,0.0,-0.94381,4e-05,9.16064]
[1778165723703,31.62,80288.47,0.0,-0.94381,4e-05,9.16064]
[1778165723800,31.62,80290.69,0.0,-0.94371,4e-05,9.17315]
[1778165727215,31.62,80290.41,0.0,-0.94373,4e-05,9.17078]
[1778165727453,31.62,80291.37,0.0,-0.94369,4e-05,9.17598]
[1778165730213,31.61,80290.99,0.0,-0.94371,4e-05,9.17301]
[1778165730449,31.61,80289.92,0.0,-0.94376,4e-05,9.16643]
[1778165730972,31.61,80289.92,0.0,-0.94376,4e-05,9.16643]
[1778165731200,31.61,80289.92,0.0,-0.94376,4e-05,9.16643]
[1778165731289,31.61,80286.83,0.0,-0.94392,4e-05,9.14478]
[1778165736499,31.61,80286.39,0.0,-0.94395,4e-05,9.1407]
[1778165741179,31.61,80286.62,0.0,-0.94395,4e-05,9.14141]
[1778165741200,31.61,80286.62,0.0,-0.94395,4e-05,9.14141]
[1778165741697,31.61,80286.55,0.0,-0.94396,4e-05,9.14008]
[1778165741953,31.61,80286.55,0.0,-0.94396,4e-05,9.14008]
[1778165742003,31.61,80286.66,0.0,-0.94396,4e-05,9.14041]
[1778165747574,31.61,80285.05,0.0,-0.94404,4e-05,9.12962]
[1778165749417,31.61,80284.38,0.0,-0.94407,4e-05,9.12545]
[1778165754134,31.6,80285.42,0.0,-0.94403,4e-05,9.13032]
[1778165754201,31.6,80285.42,0.0,-0.94403,4e-05,9.13032]
[1778165754231,31.6,80285.87,0.0,-0.94402,4e-05,9.13235]
[1778165757644,31.6,80279.9,0.0,-0.94429,4e-05,9.09705]
[1778165758651,31.6,80273.92,0.0,-0.94455,4e-05,9.06233]
[1778165759659,31.6,80268.72,0.0,-0.94478,4e-05,9.03161]
[1778165761674,31.6,80262.5,0.0,-0.94507,4e-05,8.99443]
[1778165766709,31.59,80260.97,0.0,-0.94516,4e-05,8.98223]
[1778165771744,31.59,80259.38,0.0,-0.94525,4e-05,8.96975]
[1778165773758,31.59,80253.8,0.0,-0.94551,4e-05,8.93654]
[1778165778793,31.58,80249.56,0.0,-0.94571,4e-05,8.90938]
[1778165780018,31.58,80249.56,0.0,-0.94571,4e-05,8.90938]
[1778165780029,31.58,80243.95,0.0,-0.94596,4e-05,8.87687]
[1778165781201,31.58,80243.95,0.0,-0.94596,4e-05,8.87687]
[1778165787624,31.58,80244.69,0.0,-0.94595,4e-05,8.87811]
[1778165787700,31.58,80244.69,0.0,-0.94595,4e-05,8.87811]
[1778165787856,31.58,80242.75,0.0,-0.94604,4e-05,8.86607]
[1778165792891,31.57,80239.88,0.0,-0.9462,4e-05,8.84435]
[1778165793548,31.57,80239.88,0.0,-0.9462,4e-05,8.84435]
[1778165793700,31.57,80239.88,0.0,-0.9462,4e-05,8.84435]
[1778165793898,31.57,80238.25,0.0,-0.94627,4e-05,8.83462]
[1778165794450,31.57,80238.25,0.0,-0.94627,4e-05,8.83462]
[1778165797926,31.57,80244.49,0.0,-0.94602,4e-05,8.8683]
[1778165798825,31.57,80244.49,0.0,-0.94602,4e-05,8.8683]
[1778165798950,31.57,80244.49,0.0,-0.94602,4e-05,8.8683]
[1778165799134,31.57,80244.49,0.0,-0.94602,4e-05,8.8683]
[1778165799201,31.57,80244.49,0.0,-0.94602,4e-05,8.8683]
[1778165799276,31.57,80245.33,0.0,-0.94599,4e-05,8.87212]
[1778165803968,31.57,80238.26,0.0,-0.94631,4e-05,8.82999]
[1778165804975,31.57,80233.11,0.0,-0.94653,4e-05,8.80032]
[1778165806762,31.57,80229.87,0.0,-0.94667,4e-05,8.78154]
[1778165806948,31.57,80229.87,0.0,-0.94667,4e-05,8.78154]
[1778165807049,31.57,80230.66,0.0,-0.94664,4e-05,8.78528]
[1778165811017,31.56,80220.72,0.0,-0.94707,4e-05,8.72809]
[1778165812024,31.56,80216.42,0.0,-0.94726,4e-05,8.70353]
[1778165813031,31.56,80210.12,0.0,-0.94752,4e-05,8.66785]
[1778165815045,31.56,80209.17,0.0,-0.94757,4e-05,8.6621]
[1778165817059,31.56,80216.51,0.0,-0.94726,4e-05,8.70299]
[1778165819047,31.56,80216.36,0.0,-0.94727,4e-05,8.70195]
[1778165819199,31.56,80216.36,0.0,-0.94727,4e-05,8.70195]
[1778165823922,31.56,80214.25,0.0,-0.94737,4e-05,8.68866]
[1778165823951,31.56,80214.25,0.0,-0.94737,4e-05,8.68866]
[1778165824207,31.56,80214.25,0.0,-0.94737,4e-05,8.68866]
[1778165824254,31.56,80213.6,0.0,-0.9474,4e-05,8.68479]
[1778165824447,31.56,80213.6,0.0,-0.9474,4e-05,8.68479]
[1778165829144,31.56,80205.66,0.0,-0.94774,4e-05,8.6392]
[1778165830435,31.56,80205.05,0.0,-0.94776,4e-05,8.63564]
[1778165830453,31.56,80205.05,0.0,-0.94776,4e-05,8.63564]
[1778165830799,31.56,80205.05,0.0,-0.94776,4e-05,8.63564]
[1778165830948,31.56,80205.05,0.0,-0.94776,4e-05,8.63564]
[1778165831158,31.56,80206.13,0.0,-0.94772,4e-05,8.64155]
[1778165833172,31.56,80199.03,0.0,-0.94802,4e-05,8.60151]
[1778165834179,31.56,80193.06,0.0,-0.94827,4e-05,8.5681]
[1778165836193,31.56,80187.8,0.0,-0.94849,4e-05,8.53874]
[1778165836638,31.56,80187.8,0.0,-0.94849,4e-05,8.53874]
[1778165836700,31.56,80187.8,0.0,-0.94849,4e-05,8.53874]
[1778165836942,31.56,80187.8,0.0,-0.94849,4e-05,8.53874]
[1778165836950,31.56,80187.8,0.0,-0.94849,4e-05,8.53874]
[1778165837200,31.56,80191.01,0.0,-0.94835,4e-05,8.5566]
[1778165839214,31.56,80197.29,0.0,-0.94809,4e-05,8.59151]
[1778165840872,31.56,80198.03,0.0,-0.94806,4e-05,8.59555]
[1778165840951,31.56,80198.03,0.0,-0.94806,4e-05,8.59555]
[1778165841158,31.56,80198.03,0.0,-0.94806,4e-05,8.59555]
[1778165841201,31.56,80198.03,0.0,-0.94806,4e-05,8.59555]
[1778165841228,31.56,80196.17,0.0,-0.94814,4e-05,8.58506]
[1778165846263,31.56,80195.51,0.0,-0.94817,4e-05,8.58098]
[1778165849284,31.56,80201.83,0.0,-0.94791,4e-05,8.61606]
[1778165850704,31.56,80203.66,0.0,-0.94784,4e-05,8.62616]
[1778165850950,31.56,80203.66,0.0,-0.94784,4e-05,8.62616]
[1778165851165,31.56,80203.66,0.0,-0.94784,4e-05,8.62616]
[1778165851203,31.56,80203.66,0.0,-0.94784,4e-05,8.62616]
[1778165851298,31.56,80203.55,0.0,-0.94786,4e-05,8.62243]
[1778165856336,31.55,80202.35,0.0,-0.94791,4e-05,8.61505]
[1778165858350,31.55,80206.59,0.0,-0.94774,4e-05,8.63853]
[1778165860364,31.55,80202.44,0.0,-0.94791,4e-05,8.61499]
[1778165860723,31.55,80202.44,0.0,-0.94791,4e-05,8.61499]
[1778165860948,31.55,80202.44,0.0,-0.94791,4e-05,8.61499]
[1778165861325,31.55,80202.44,0.0,-0.94791,4e-05,8.61499]
[1778165861371,31.55,80201.98,0.0,-0.94793,4e-05,8.61229]
[1778165861449,31.55,80201.98,0.0,-0.94793,4e-05,8.61229]
[1778165863385,31.55,80194.09,0.0,-0.94826,4e-05,8.56798]
[1778165864393,31.55,80189.02,0.0,-0.94847,4e-05,8.53968]
[1778165865507,31.55,80189.9,0.0,-0.94844,4e-05,8.54456]
[1778165865700,31.55,80189.9,0.0,-0.94844,4e-05,8.54456]
[1778165865852,31.55,80189.9,0.0,-0.94844,4e-05,8.54456]
[1778165865951,31.55,80189.9,0.0,-0.94844,4e-05,8.54456]
[1778165866406,31.55,80190.47,0.0,-0.94841,4e-05,8.5477]
[1778165868420,31.55,80186.18,0.0,-0.94859,4e-05,8.52376]
[1778165871404,31.55,80182.86,0.0,-0.94873,4e-05,8.50531]
[1778165871441,31.55,80184.27,0.0,-0.94867,4e-05,8.51315]
[1778165872521,31.55,80185.12,0.0,-0.94864,4e-05,8.51787]
[1778165872699,31.55,80185.12,0.0,-0.94864,4e-05,8.51787]
[1778165882518,31.55,80181.0,0.0,-0.94881,4e-05,8.4949]
[1778165887618,31.55,80180.03,0.0,-0.94885,4e-05,8.48943]
[1778165887707,31.55,80180.03,0.0,-0.94885,4e-05,8.48943]
[1778165888361,31.55,80180.03,0.0,-0.94885,4e-05,8.48943]
[1778165888451,31.55,80180.03,0.0,-0.94885,4e-05,8.48943]
[1778165888413,31.55,80179.75,0.0,-0.94886,4e-05,8.48784]
[1778165889571,31.55,80184.02,0.0,-0.94868,4e-05,8.51149]
[1778165893128,31.55,80183.87,0.0,-0.94869,4e-05,8.51056]
[1778165893202,31.55,80183.87,0.0,-0.94869,4e-05,8.51056]
[1778165893222,31.55,80187.96,0.0,-0.94852,4e-05,8.53316]
[1778165893499,31.55,80187.96,0.0,-0.94852,4e-05,8.53316]
[1778165893699,31.55,80187.96,0.0,-0.94852,4e-05,8.53316]
[1778165896620,31.55,80182.51,0.0,-0.94875,4e-05,8.50262]
[1778165897827,31.55,80182.51,0.0,-0.94875,4e-05,8.50262]
[1778165897951,31.55,80182.51,0.0,-0.94875,4e-05,8.50262]
[1778165898176,31.55,80182.51,0.0,-0.94875,4e-05,8.50262]
[1778165898200,31.55,80182.51,0.0,-0.94875,4e-05,8.50262]
[1778165898300,31.55,80181.98,0.0,-0.94877,4e-05,8.49965]
[1778165899646,31.55,80176.04,0.0,-0.94902,4e-05,8.46675]
[1778165902186,31.55,80174.53,0.0,-0.94908,4e-05,8.45845]
[1778165902204,31.55,80174.53,0.0,-0.94908,4e-05,8.45845]
[1778165903633,31.55,80176.35,0.0,-0.949,4e-05,8.46864]
[1778165903701,31.55,80176.35,0.0,-0.949,4e-05,8.46864]
[1778165903734,31.55,80175.56,0.0,-0.94903,4e-05,8.46432]
[1778165906695,31.55,80167.25,0.0,-0.94937,4e-05,8.41863]
[1778165907702,31.55,80153.58,0.0,-0.94993,4e-05,8.34361]
[1778165908709,31.55,80150.87,0.0,-0.95004,4e-05,8.32903]
[1778165910452,31.55,80150.87,0.0,-0.95004,4e-05,8.32903]
[1778165910723,31.55,80150.69,0.0,-0.95004,4e-05,8.32862]
[1778165913421,31.55,80150.2,0.0,-0.95007,4e-05,8.3233]
[1778165913450,31.55,80150.2,0.0,-0.95007,4e-05,8.3233]
[1778165915758,31.56,80142.79,0.0,-0.95036,4e-05,8.284]
[1778165918726,31.56,80142.66,0.0,-0.95036,4e-05,8.284]
[1778165918952,31.56,80142.66,0.0,-0.95036,4e-05,8.284]
[1778165919369,31.56,80142.66,0.0,-0.95036,4e-05,8.284]
[1778165919451,31.56,80142.66,0.0,-0.95036,4e-05,8.284]
[1778165919406,31.56,80142.44,0.0,-0.95037,4e-05,8.28348]
[1778165921800,31.56,80137.17,0.0,-0.95057,4e-05,8.25544]
[1778165925373,31.56,80139.32,0.0,-0.95048,4e-05,8.26787]
[1778165925450,31.56,80139.32,0.0,-0.95048,4e-05,8.26787]
[1778165925410,31.56,80138.58,0.0,-0.9505,4e-05,8.26451]
[1778165925817,31.56,80138.58,0.0,-0.9505,4e-05,8.26451]
[1778165925950,31.56,80138.58,0.0,-0.9505,4e-05,8.26451]
[1778165930539,31.56,80139.6,0.0,-0.95045,4e-05,8.27133]
[1778165930704,31.56,80139.6,0.0,-0.95045,4e-05,8.27133]
[1778165930866,31.56,80140.03,0.0,-0.95044,4e-05,8.27397]
[1778165933366,31.56,80137.61,0.0,-0.95053,4e-05,8.26107]
[1778165933453,31.56,80137.61,0.0,-0.95053,4e-05,8.26107]
[1778165934894,31.57,80128.02,0.0,-0.95091,4e-05,8.20993]
[1778165935555,31.57,80128.02,0.0,-0.95091,4e-05,8.20993]
[1778165935700,31.57,80128.02,0.0,-0.95091,4e-05,8.20993]
[1778165937304,31.57,80129.73,0.0,-0.95083,4e-05,8.2196]
[1778165937453,31.57,80129.73,0.0,-0.95083,4e-05,8.2196]
[1778165937333,31.57,80129.03,0.0,-0.95086,4e-05,8.21655]
[1778165937915,31.57,80128.79,0.0,-0.95087,4e-05,8.21525]
[1778165942802,31.57,80128.53,0.0,-0.95087,4e-05,8.21536]
[1778165942949,31.57,80128.53,0.0,-0.95087,4e-05,8.21536]
[1778165944964,31.57,80133.49,0.0,-0.95066,4e-05,8.24348]
[1778165945858,31.57,80133.49,0.0,-0.95066,4e-05,8.24348]
[1778165945949,31.57,80133.49,0.0,-0.95066,4e-05,8.24348]
[1778165946893,31.57,80135.98,0.0,-0.95056,4e-05,8.25737]
[1778165946950,31.57,80135.98,0.0,-0.95056,4e-05,8.25737]
[1778165946978,31.57,80132.73,0.0,-0.95068,4e-05,8.23999]
[1778165949705,31.57,80130.18,0.0,-0.95078,4e-05,8.22683]
[1778165949950,31.57,80130.18,0.0,-0.95078,4e-05,8.22683]
[1778165955040,31.58,80131.98,0.0,-0.95069,4e-05,8.23866]
[1778165958495,31.58,80131.19,0.0,-0.95072,4e-05,8.23502]
[1778165958701,31.58,80131.55,0.0,-0.9507,4e-05,8.2373]
[1778165959101,31.58,80131.55,0.0,-0.9507,4e-05,8.2373]
[1778165959200,31.58,80131.55,0.0,-0.9507,4e-05,8.2373]
[1778165959300,31.58,80130.39,0.0,-0.95074,4e-05,8.23167]
[1778165965200,31.58,80133.09,0.0,-0.95063,4e-05,8.24772]
[1778165965456,31.58,80133.09,0.0,-0.95063,4e-05,8.24772]
[1778165965543,31.58,80134.29,0.0,-0.95057,4e-05,8.25487]
[1778165965568,31.58,80134.29,0.0,-0.95057,4e-05,8.25487]
[1778165965700,31.58,80134.29,0.0,-0.95057,4e-05,8.25487]
[1778165969404,31.58,80137.06,0.0,-0.95046,4e-05,8.27054]
[1778165969452,31.58,80137.06,0.0,-0.95046,4e-05,8.27054]
[1778165970107,31.58,80136.41,0.0,-0.95048,4e-05,8.26755]
[1778165970200,31.58,80136.41,0.0,-0.95048,4e-05,8.26755]
[1778165970287,31.58,80140.09,0.0,-0.95033,4e-05,8.28762]
[1778165971484,31.58,80140.09,0.0,-0.95033,4e-05,8.28762]
[1778165971511,31.58,80143.86,0.0,-0.95019,4e-05,8.30575]
[1778165971701,31.58,80143.86,0.0,-0.95019,4e-05,8.30575]
[1778165973166,31.58,80152.36,0.0,-0.94985,4e-05,8.35251]
[1778165974173,31.58,80158.78,0.0,-0.94959,4e-05,8.38798]
[1778165976351,31.58,80160.48,0.0,-0.94952,4e-05,8.39749]
[1778165976449,31.58,80160.48,0.0,-0.94952,4e-05,8.39749]
[1778165976452,31.58,80163.11,0.0,-0.94941,4e-05,8.41218]
[1778165976821,31.58,80163.11,0.0,-0.94941,4e-05,8.41218]
[1778165976951,31.58,80163.11,0.0,-0.94941,4e-05,8.41218]
[1778165981029,31.58,80158.77,0.0,-0.94958,4e-05,8.38857]
[1778165981201,31.58,80158.77,0.0,-0.94958,4e-05,8.38857]
[1778165981222,31.58,80159.84,0.0,-0.94954,4e-05,8.39458]
[1778165981582,31.58,80159.84,0.0,-0.94954,4e-05,8.39458]
[1778165981699,31.58,80159.84,0.0,-0.94954,4e-05,8.39458]
[1778165985812,31.58,80163.51,0.0,-0.94938,4e-05,8.4153]
[1778165985949,31.58,80163.51,0.0,-0.94938,4e-05,8.4153]
[1778165986777,31.58,80166.13,0.0,-0.94928,4e-05,8.42987]
[1778165986950,31.58,80166.13,0.0,-0.94928,4e-05,8.42987]
[1778165987264,31.59,80164.57,0.0,-0.94934,4e-05,8.42139]
[1778165991292,31.59,80168.04,0.0,-0.94919,4e-05,8.44099]
[1778165993211,31.59,80169.19,0.0,-0.94915,4e-05,8.44745]
[1778165993448,31.59,80169.19,0.0,-0.94915,4e-05,8.44745]
[1778165998072,31.59,80166.36,0.0,-0.94926,4e-05,8.43238]
[1778165998201,31.59,80166.36,0.0,-0.94926,4e-05,8.43238]
[1778165998503,31.59,80166.36,0.0,-0.94926,4e-05,8.43238]
[1778165998550,31.59,80166.57,0.0,-0.94925,4e-05,8.43379]
[1778165998699,31.59,80166.57,0.0,-0.94925,4e-05,8.43379]
[1778166001619,31.59,80168.42,0.0,-0.94917,4e-05,8.44441]
[1778166001703,31.59,80168.42,0.0,-0.94917,4e-05,8.44441]
[1778166002369,31.59,80160.84,0.0,-0.94948,4e-05,8.40263]
[1778166003376,31.59,80155.18,0.0,-0.94971,4e-05,8.37182]
[1778166004383,31.59,80147.3,0.0,-0.95002,4e-05,8.32885]
[1778166007482,31.59,80147.44,0.0,-0.95001,4e-05,8.3302]
[1778166007701,31.59,80146.78,0.0,-0.95004,4e-05,8.32688]
[1778166009428,31.59,80137.95,0.0,-0.95039,4e-05,8.27895]
[1778166010435,31.59,80127.66,0.0,-0.9508,4e-05,8.22365]
[1778166011442,31.59,80127.92,0.0,-0.95078,4e-05,8.22552]
[1778166015543,31.59,80128.48,0.0,-0.95075,4e-05,8.22993]
[1778166015578,31.59,80131.67,0.0,-0.95062,4e-05,8.2477]
[1778166015699,31.59,80131.67,0.0,-0.95062,4e-05,8.2477]
[1778166016521,31.59,80131.67,0.0,-0.95062,4e-05,8.2477]
[1778166016478,31.59,80130.68,0.0,-0.95066,4e-05,8.24273]
[1778166016699,31.59,80130.68,0.0,-0.95066,4e-05,8.24273]
[1778166021518,31.6,80121.84,0.0,-0.951,4e-05,8.19634]
[1778166022534,31.6,80109.24,0.0,-0.95149,4e-05,8.12911]
[1778166023537,31.6,80107.28,0.0,-0.95156,4e-05,8.11913]
[1778166025529,31.6,80108.07,0.0,-0.95153,4e-05,8.12398]
[1778166025551,31.6,80107.04,0.0,-0.95156,4e-05,8.11902]
[1778166025699,31.6,80107.04,0.0,-0.95156,4e-05,8.11902]
[1778166026558,31.6,80107.01,0.0,-0.95156,4e-05,8.11946]
[1778166028572,31.6,80104.05,0.0,-0.95167,4e-05,8.10476]
[1778166029579,31.6,80106.98,0.0,-0.95155,4e-05,8.12116]
[1778166029633,31.6,80106.98,0.0,-0.95155,4e-05,8.12116]
[1778166029706,31.6,80106.98,0.0,-0.95155,4e-05,8.12116]
[1778166031593,31.6,80117.43,0.0,-0.95115,4e-05,8.17525]
[1778166032600,31.61,80124.21,0.0,-0.95087,4e-05,8.21308]
[1778166033608,31.61,80130.67,0.0,-0.95061,4e-05,8.24862]
[1778166034615,31.61,80133.92,0.0,-0.95047,4e-05,8.26671]
[1778166035055,31.61,80133.92,0.0,-0.95047,4e-05,8.26671]
[1778166035201,31.61,80133.92,0.0,-0.95047,4e-05,8.26671]
[1778166035622,31.61,80134.68,0.0,-0.95044,4e-05,8.27122]
[1778166035824,31.61,80134.68,0.0,-0.95044,4e-05,8.27122]
[1778166035951,31.61,80134.68,0.0,-0.95044,4e-05,8.27122]
[1778166038644,31.61,80130.54,0.0,-0.9506,4e-05,8.24976]
[1778166040633,31.61,80130.54,0.0,-0.9506,4e-05,8.24976]
[1778166039652,31.61,80126.34,0.0,-0.95076,4e-05,8.22734]
[1778166040702,31.61,80126.34,0.0,-0.95076,4e-05,8.22734]
[1778166041573,31.61,80121.72,0.0,-0.95094,4e-05,8.2032]
[1778166042982,31.61,80119.42,0.0,-0.95103,4e-05,8.19074]
[1778166043202,31.61,80119.42,0.0,-0.95103,4e-05,8.19074]
[1778166045694,31.61,80112.08,0.0,-0.95131,4e-05,8.15307]
[1778166046705,31.61,80107.59,0.0,-0.95148,4e-05,8.1294]
[1778166047740,31.61,80107.59,0.0,-0.95148,4e-05,8.1294]
[1778166047950,31.61,80107.59,0.0,-0.95148,4e-05,8.1294]
[1778166051057,31.62,80104.49,0.0,-0.95159,4e-05,8.11448]
[1778166051535,31.62,80104.49,0.0,-0.95159,4e-05,8.11448]
[1778166051701,31.62,80104.32,0.0,-0.95159,4e-05,8.11479]
[1778166052452,31.62,80104.32,0.0,-0.95159,4e-05,8.11479]
[1778166052550,31.62,80104.03,0.0,-0.95159,4e-05,8.11384]
[1778166055319,31.62,80104.06,0.0,-0.95159,4e-05,8.11463]
[1778166055456,31.62,80104.06,0.0,-0.95159,4e-05,8.11463]
[1778166059735,31.62,80100.9,0.0,-0.95169,4e-05,8.10078]
[1778166059950,31.62,80100.9,0.0,-0.95169,4e-05,8.10078]
[1778166061093,31.63,80099.32,0.0,-0.95175,4e-05,8.09292]
[1778166061198,31.63,80099.32,0.0,-0.95175,4e-05,8.09292]
[1778166061299,31.63,80097.86,0.0,-0.9518,4e-05,8.08573]
[1778166064095,31.63,80096.33,0.0,-0.95185,4e-05,8.07884]
[1778166064201,31.63,80096.33,0.0,-0.95185,4e-05,8.07884]
[1778166068860,31.63,80089.53,0.0,-0.95209,4e-05,8.04635]
[1778166069867,31.63,80084.88,0.0,-0.95226,4e-05,8.02222]
[1778166072468,31.64,80089.07,0.0,-0.95209,4e-05,8.04536]
[1778166072699,31.64,80091.07,0.0,-0.952,4e-05,8.05748]
[1778166074903,31.64,80101.13,0.0,-0.9516,4e-05,8.11283]
[1778166076549,31.64,80101.13,0.0,-0.9516,4e-05,8.11283]
[1778166076646,31.64,80106.85,0.0,-0.95137,4e-05,8.1448]
[1778166076700,31.64,80106.85,0.0,-0.95137,4e-05,8.1448]
[1778166078731,31.64,80105.57,0.0,-0.95141,4e-05,8.13849]
[1778166078950,31.64,80105.57,0.0,-0.95141,4e-05,8.13849]
[1778166078970,31.64,80105.15,0.0,-0.95142,4e-05,8.13681]
[1778166083983,31.65,80102.21,0.0,-0.95152,4e-05,8.12393]
[1778166085120,31.65,80102.21,0.0,-0.95152,4e-05,8.12393]
[1778166085200,31.65,80102.21,0.0,-0.95152,4e-05,8.12393]
[1778166087008,31.65,80096.63,0.0,-0.95172,4e-05,8.09578]
[1778166089002,31.65,80097.24,0.0,-0.95169,4e-05,8.09971]
[1778166089202,31.65,80097.24,0.0,-0.95169,4e-05,8.09971]
[1778166089593,31.65,80097.24,0.0,-0.95169,4e-05,8.09971]
[1778166089640,31.65,80099.06,0.0,-0.95161,4e-05,8.11077]
[1778166089703,31.65,80099.06,0.0,-0.95161,4e-05,8.11077]
[1778166092056,31.65,80103.53,0.0,-0.95144,4e-05,8.13317]
[1778166093364,31.65,80103.53,0.0,-0.95144,4e-05,8.13317]
[1778166093449,31.65,80103.53,0.0,-0.95144,4e-05,8.13317]
[1778166099370,31.66,80108.97,0.0,-0.9512,4e-05,8.16587]
[1778166100198,31.66,80110.75,0.0,-0.95113,4e-05,8.17603]
[1778166100452,31.66,80110.75,0.0,-0.95113,4e-05,8.17603]
[1778166103843,31.66,80110.15,0.0,-0.95114,4e-05,8.17494]
[1778166103907,31.66,80110.15,0.0,-0.95114,4e-05,8.17494]
[1778166104144,31.66,80118.29,0.0,-0.95081,4e-05,8.2195]
[1778166105151,31.66,80127.1,0.0,-0.95045,4e-05,8.26778]
[1778166105746,31.66,80127.1,0.0,-0.95045,4e-05,8.26778]
[1778166105949,31.66,80127.1,0.0,-0.95045,4e-05,8.26778]
[1778166106158,31.66,80127.87,0.0,-0.95042,4e-05,8.27237]
[1778166111193,31.67,80127.81,0.0,-0.95041,4e-05,8.274]
[1778166114448,31.67,80127.58,0.0,-0.95041,4e-05,8.27352]
[1778166114697,31.67,80127.58,0.0,-0.95041,4e-05,8.27352]
[1778166114549,31.67,80128.01,0.0,-0.95039,4e-05,8.27662]
[1778166117112,31.67,80128.22,0.0,-0.95038,4e-05,8.27814]
[1778166117227,31.67,80128.22,0.0,-0.95038,4e-05,8.27814]
[1778166118244,31.67,80120.25,0.0,-0.95069,4e-05,8.23561]
[1778166119251,31.67,80115.66,0.0,-0.95087,4e-05,8.2112]
[1778166120162,31.67,80115.66,0.0,-0.95087,4e-05,8.2112]
[1778166120201,31.67,80115.66,0.0,-0.95087,4e-05,8.2112]
[1778166123279,31.67,80121.24,0.0,-0.95063,4e-05,8.24341]
[1778166124286,31.67,80144.41,0.0,-0.9497,4e-05,8.37012]
[1778166125293,31.68,80149.62,0.0,-0.94948,4e-05,8.39889]
[1778166128314,31.68,80159.05,0.0,-0.9491,4e-05,8.4512]
[1778166130328,31.68,80164.19,0.0,-0.94889,4e-05,8.4797]
[1778166131335,31.68,80169.34,0.0,-0.94867,4e-05,8.50822]
[1778166134357,31.68,80174.31,0.0,-0.94847,4e-05,8.5357]
[1778166137378,31.68,80164.54,0.0,-0.94887,4e-05,8.48154]
[1778166138581,31.68,80164.54,0.0,-0.94887,4e-05,8.48154]
[1778166138702,31.68,80164.54,0.0,-0.94887,4e-05,8.48154]
[1778166138682,31.68,80164.64,0.0,-0.94887,4e-05,8.48215]
[1778166141975,31.68,80162.72,0.0,-0.94894,4e-05,8.47171]
[1778166142200,31.68,80162.72,0.0,-0.94894,4e-05,8.47171]
[1778166142416,31.68,80169.07,0.0,-0.94868,4e-05,8.50686]
[1778166144432,31.68,80174.22,0.0,-0.94847,4e-05,8.53549]
[1778166147512,31.68,80176.97,0.0,-0.94836,4e-05,8.55075]
[1778166147700,31.68,80176.97,0.0,-0.94836,4e-05,8.55075]
[1778166147761,31.68,80175.83,0.0,-0.9484,4e-05,8.54436]
[1778166149081,31.68,80174.17,0.0,-0.94847,4e-05,8.53516]
[1778166149201,31.68,80174.17,0.0,-0.94847,4e-05,8.53516]
[1778166152158,31.68,80169.15,0.0,-0.9487,4e-05,8.50436]
[1778166152199,31.68,80169.15,0.0,-0.9487,4e-05,8.50436]
[1778166152488,31.68,80168.87,0.0,-0.94871,4e-05,8.50281]
[1778166154107,31.68,80167.78,0.0,-0.94875,4e-05,8.49683]
[1778166154200,31.68,80167.78,0.0,-0.94875,4e-05,8.49683]
[1778166157523,31.68,80161.67,0.0,-0.949,4e-05,8.46329]
[1778166158020,31.68,80161.67,0.0,-0.949,4e-05,8.46329]
[1778166158200,31.68,80161.67,0.0,-0.949,4e-05,8.46329]
[1778166159883,31.68,80160.84,0.0,-0.94903,4e-05,8.45887]
[1778166159948,31.68,80160.84,0.0,-0.94903,4e-05,8.45887]
[1778166160544,31.68,80159.62,0.0,-0.94908,4e-05,8.45227]
[1778166161551,31.68,80154.37,0.0,-0.9493,4e-05,8.42349]
[1778166162688,31.68,80154.37,0.0,-0.9493,4e-05,8.42349]
[1778166162698,31.68,80154.37,0.0,-0.9493,4e-05,8.42349]
[1778166162735,31.68,80147.24,0.0,-0.94958,4e-05,8.38464]
[1778166164572,31.68,80142.56,0.0,-0.94977,4e-05,8.35949]
[1778166166586,31.68,80126.85,0.0,-0.9504,4e-05,8.2743]
[1778166167593,31.68,80130.42,0.0,-0.95025,4e-05,8.29412]
[1778166168860,31.68,80130.54,0.0,-0.95025,4e-05,8.29514]
[1778166169800,31.68,80129.88,0.0,-0.95027,4e-05,8.2919]
[1778166172628,31.68,80123.02,0.0,-0.95054,4e-05,8.2557]
[1778166173024,31.68,80123.02,0.0,-0.95054,4e-05,8.2557]
[1778166176656,31.68,80130.18,0.0,-0.95024,4e-05,8.29618]
[1778166177663,31.68,80135.43,0.0,-0.95002,4e-05,8.32511]
[1778166179677,31.69,80140.29,0.0,-0.94982,4e-05,8.35215]
[1778166183705,31.69,80135.59,0.0,-0.95001,4e-05,8.3273]
[1778166184920,31.69,80135.9,0.0,-0.94999,4e-05,8.32924]
[1778166184949,31.69,80135.9,0.0,-0.94999,4e-05,8.32924]
[1778166185719,31.69,80136.72,0.0,-0.94996,4e-05,8.33395]
[1778166191761,31.69,80136.54,0.0,-0.94996,4e-05,8.33422]
[1778166196797,31.69,80142.98,0.0,-0.94969,4e-05,8.37046]
[1778166199351,31.69,80147.29,0.0,-0.94951,4e-05,8.39433]
[1778166199447,31.69,80147.29,0.0,-0.94951,4e-05,8.39433]
[1778166199818,31.69,80147.11,0.0,-0.94952,4e-05,8.39345]
[1778166204853,31.69,80144.16,0.0,-0.94963,4e-05,8.37786]
[1778166205992,31.69,80144.16,0.0,-0.94963,4e-05,8.37786]
[1778166209952,31.69,80143.94,0.0,-0.94964,4e-05,8.37712]
[1778166210525,31.69,80143.94,0.0,-0.94964,4e-05,8.37712]
[1778166210698,31.69,80143.94,0.0,-0.94964,4e-05,8.37712]
[1778166210720,31.69,80146.0,0.0,-0.94955,4e-05,8.38866]
[1778166214637,31.69,80145.69,0.0,-0.94958,4e-05,8.38423]
[1778166214702,31.69,80145.69,0.0,-0.94958,4e-05,8.38423]
[1778166220592,31.69,80148.64,0.0,-0.94946,4e-05,8.4011]
[1778166220699,31.69,80148.64,0.0,-0.94946,4e-05,8.4011]
[1778166220800,31.69,80148.5,0.0,-0.94946,4e-05,8.40053]
[1778166226000,31.69,80147.69,0.0,-0.94949,4e-05,8.39662]
[1778166228018,31.69,80152.68,0.0,-0.94928,4e-05,8.42422]
[1778166230029,31.7,80162.96,0.0,-0.94886,4e-05,8.48096]
[1778166231036,31.7,80163.91,0.0,-0.94882,4e-05,8.48618]
[1778166233050,31.7,80169.05,0.0,-0.94861,4e-05,8.51454]
[1778166235064,31.69,80174.8,0.0,-0.94838,4e-05,8.54625]
[1778166239092,31.69,80165.77,0.0,-0.94875,4e-05,8.49589]
[1778166241619,31.69,80163.74,0.0,-0.94884,4e-05,8.48467]
[1778166241699,31.69,80163.74,0.0,-0.94884,4e-05,8.48467]
[1778166242490,31.69,80164.22,0.0,-0.94882,4e-05,8.48732]
[1778166242699,31.69,80164.22,0.0,-0.94882,4e-05,8.48732]
[1778166242794,31.69,80163.91,0.0,-0.94883,4e-05,8.48562]
[1778166244127,31.69,80158.7,0.0,-0.94904,4e-05,8.45689]
[1778166245134,31.69,80149.43,0.0,-0.94942,4e-05,8.40597]
[1778166246141,31.69,80145.62,0.0,-0.94957,4e-05,8.38521]
[1778166247439,31.69,80145.62,0.0,-0.94957,4e-05,8.38521]
[1778166247453,31.69,80145.62,0.0,-0.94957,4e-05,8.38521]
[1778166250169,31.7,80139.33,0.0,-0.94982,4e-05,8.35148]
[1778166255170,31.7,80135.36,0.0,-0.94998,4e-05,8.33071]
[1778166255201,31.7,80135.36,0.0,-0.94998,4e-05,8.33071]
[1778166255275,31.7,80135.36,0.0,-0.94998,4e-05,8.33071]
[1778166255450,31.7,80135.36,0.0,-0.94998,4e-05,8.33071]
[1778166255457,31.7,80135.36,0.0,-0.94997,4e-05,8.33095]
[1778166257219,31.7,80145.57,0.0,-0.94956,4e-05,8.38723]
[1778166258226,31.7,80148.57,0.0,-0.94943,4e-05,8.40382]
[1778166260135,31.7,80146.73,0.0,-0.94951,4e-05,8.39384]
[1778166260201,31.7,80146.73,0.0,-0.94951,4e-05,8.39384]
[1778166262254,31.7,80138.75,0.0,-0.94983,4e-05,8.35059]
[1778166265593,31.7,80138.72,0.0,-0.94983,4e-05,8.35081]
[1778166265703,31.7,80138.72,0.0,-0.94983,4e-05,8.35081]
[1778166265803,31.7,80138.01,0.0,-0.94985,4e-05,8.34731]
[1778166265953,31.7,80138.01,0.0,-0.94985,4e-05,8.34731]
[1778166267291,31.7,80132.72,0.0,-0.95006,4e-05,8.31862]
[1778166268298,31.7,80124.37,0.0,-0.9504,4e-05,8.2734]
[1778166269305,31.7,80119.77,0.0,-0.95058,4e-05,8.24873]
[1778166270795,31.7,80119.77,0.0,-0.95058,4e-05,8.24873]
[1778166270950,31.7,80119.66,0.0,-0.95058,4e-05,8.24881]
[1778166271319,31.7,80124.33,0.0,-0.95041,4e-05,8.27124]
[1778166272326,31.7,80129.33,0.0,-0.95021,4e-05,8.29872]
[1778166274686,31.7,80130.6,0.0,-0.95015,4e-05,8.30588]
[1778166274699,31.7,80130.6,0.0,-0.95015,4e-05,8.30588]
[1778166274858,31.7,80130.6,0.0,-0.95015,4e-05,8.30588]
[1778166274950,31.7,80130.71,0.0,-0.95015,4e-05,8.30694]
[1778166275347,31.7,80130.22,0.0,-0.95016,4e-05,8.30427]
[1778166278675,31.7,80132.35,0.0,-0.95008,4e-05,8.31632]
[1778166278703,31.7,80132.35,0.0,-0.95008,4e-05,8.31632]
[1778166284410,31.71,80129.32,0.0,-0.95019,4e-05,8.30113]
[1778166286268,31.71,80130.42,0.0,-0.95014,4e-05,8.30733]
[1778166286450,31.71,80130.42,0.0,-0.95014,4e-05,8.30733]
[1778166286772,31.71,80130.42,0.0,-0.95014,4e-05,8.30733]
[1778166286804,31.71,80131.16,0.0,-0.95011,4e-05,8.31175]
[1778166286949,31.71,80131.16,0.0,-0.95011,4e-05,8.31175]
[1778166292466,31.71,80139.8,0.0,-0.94975,4e-05,8.35974]
[1778166296695,31.71,80137.82,0.0,-0.94983,4e-05,8.34921]
[1778166296950,31.71,80135.18,0.0,-0.94994,4e-05,8.33506]
[1778166300407,31.71,80135.32,0.0,-0.94993,4e-05,8.33613]
[1778166300448,31.71,80135.32,0.0,-0.94993,4e-05,8.33613]
[1778166300633,31.71,80135.32,0.0,-0.94993,4e-05,8.33613]
[1778166300698,31.71,80135.32,0.0,-0.94993,4e-05,8.33613]
[1778166300734,31.71,80134.73,0.0,-0.94995,4e-05,8.33305]
[1778166302541,31.71,80127.7,0.0,-0.95023,4e-05,8.29506]
[1778166304524,31.71,80124.5,0.0,-0.95036,4e-05,8.27785]
[1778166304700,31.71,80124.5,0.0,-0.95036,4e-05,8.27785]
[1778166305565,31.71,80110.72,0.0,-0.95091,4e-05,8.20363]
[1778166307852,31.71,80109.16,0.0,-0.95097,4e-05,8.19548]
[1778166307580,31.71,80109.28,0.0,-0.95096,4e-05,8.19651]
[1778166307951,31.71,80109.28,0.0,-0.95096,4e-05,8.19651]
[1778166308586,31.71,80109.98,0.0,-0.95093,4e-05,8.20068]
[1778166310600,31.71,80115.06,0.0,-0.95072,4e-05,8.22894]
[1778166311607,31.71,80126.89,0.0,-0.95024,4e-05,8.29351]
[1778166313621,31.71,80134.4,0.0,-0.94994,4e-05,8.33502]
[1778166314628,31.71,80139.74,0.0,-0.94972,4e-05,8.36441]
[1778166316642,31.71,80140.7,0.0,-0.94968,4e-05,8.36996]
[1778166318314,31.71,80136.44,0.0,-0.94985,4e-05,8.34679]
[1778166318451,31.71,80136.44,0.0,-0.94985,4e-05,8.34679]
[1778166323495,31.72,80138.7,0.0,-0.94975,4e-05,8.35989]
[1778166323701,31.72,80138.7,0.0,-0.94975,4e-05,8.35989]
[1778166323865,31.72,80138.7,0.0,-0.94975,4e-05,8.35989]
[1778166323953,31.72,80138.7,0.0,-0.94975,4e-05,8.35989]
[1778166324698,31.72,80138.74,0.0,-0.94975,4e-05,8.36035]
[1778166328719,31.72,80137.23,0.0,-0.94981,4e-05,8.35246]
[1778166328949,31.72,80137.23,0.0,-0.94981,4e-05,8.35246]
[1778166334768,31.72,80132.41,0.0,-0.95001,4e-05,8.32427]
[1778166335918,31.72,80132.41,0.0,-0.95001,4e-05,8.32427]
[1778166335950,31.72,80132.41,0.0,-0.95001,4e-05,8.32427]
[1778166336337,31.72,80132.11,0.0,-0.95002,4e-05,8.3228]
[1778166336451,31.72,80132.11,0.0,-0.95002,4e-05,8.3228]
[1778166336782,31.72,80134.54,0.0,-0.94992,4e-05,8.33622]
[1778166339803,31.72,80128.85,0.0,-0.95015,4e-05,8.30564]
[1778166340810,31.72,80124.29,0.0,-0.95033,4e-05,8.28103]
[1778166341751,31.72,80124.29,0.0,-0.95033,4e-05,8.28103]
[1778166341950,31.72,80124.29,0.0,-0.95033,4e-05,8.28103]
[1778166342824,31.72,80114.96,0.0,-0.9507,4e-05,8.23091]
[1778166344838,31.72,80111.05,0.0,-0.95085,4e-05,8.21042]
[1778166345506,31.72,80111.05,0.0,-0.95085,4e-05,8.21042]
[1778166345703,31.72,80111.05,0.0,-0.95085,4e-05,8.21042]
[1778166345845,31.72,80110.43,0.0,-0.95087,4e-05,8.20742]
[1778166349476,31.72,80108.13,0.0,-0.95095,4e-05,8.19613]
[1778166349699,31.72,80108.13,0.0,-0.95095,4e-05,8.19613]
[1778166349733,31.72,80108.13,0.0,-0.95095,4e-05,8.19613]
[1778166349951,31.72,80108.13,0.0,-0.95095,4e-05,8.19613]
[1778166349873,31.72,80107.39,0.0,-0.95098,4e-05,8.19252]
[1778166351887,31.72,80100.97,0.0,-0.95123,4e-05,8.15871]
[1778166353681,31.73,80098.17,0.0,-0.95134,4e-05,8.1441]
[1778166353700,31.73,80098.17,0.0,-0.95134,4e-05,8.1441]
[1778166354908,31.73,80091.8,0.0,-0.95158,4e-05,8.11087]
[1778166356922,31.73,80087.99,0.0,-0.95172,4e-05,8.09155]
[1778166357794,31.73,80087.99,0.0,-0.95172,4e-05,8.09155]
[1778166357951,31.73,80087.99,0.0,-0.95172,4e-05,8.09155]
[1778166358466,31.73,80087.38,0.0,-0.95174,4e-05,8.08886]
[1778166358702,31.73,80087.38,0.0,-0.95174,4e-05,8.08886]
[1778166358936,31.73,80086.95,0.0,-0.95175,4e-05,8.08714]
[1778166362821,31.73,80084.49,0.0,-0.95184,4e-05,8.07578]
[1778166362949,31.73,80084.49,0.0,-0.95184,4e-05,8.07578]
[1778166364978,31.74,80093.83,0.0,-0.95146,4e-05,8.12766]
[1778166365986,31.74,80099.88,0.0,-0.95121,4e-05,8.16072]
[1778166367537,31.74,80101.56,0.0,-0.95114,4e-05,8.17026]
[1778166367700,31.74,80101.56,0.0,-0.95114,4e-05,8.17026]
[1778166367864,31.74,80101.56,0.0,-0.95114,4e-05,8.17026]
[1778166367952,31.74,80101.56,0.0,-0.95114,4e-05,8.17026]
[1778166368000,31.74,80101.47,0.0,-0.95114,4e-05,8.17025]
[1778166372906,31.74,80103.94,0.0,-0.95103,4e-05,8.18494]
[1778166372948,31.74,80103.94,0.0,-0.95103,4e-05,8.18494]
[1778166372928,31.74,80098.86,0.0,-0.95123,4e-05,8.15855]
[1778166374044,31.74,80104.91,0.0,-0.95098,4e-05,8.19163]
[1778166376058,31.74,80100.34,0.0,-0.95116,4e-05,8.16791]
[1778166378900,31.74,80099.84,0.0,-0.95118,4e-05,8.16571]
[1778166378948,31.74,80099.84,0.0,-0.95118,4e-05,8.16571]
[1778166379261,31.74,80098.58,0.0,-0.95122,4e-05,8.15994]
[1778166379451,31.74,80098.58,0.0,-0.95122,4e-05,8.15994]
[1778166379496,31.74,80099.85,0.0,-0.95117,4e-05,8.16677]
[1778166382362,31.75,80101.47,0.0,-0.9511,4e-05,8.17647]
[1778166382449,31.75,80101.47,0.0,-0.9511,4e-05,8.17647]
[1778166384116,31.75,80092.48,0.0,-0.95144,4e-05,8.12963]
[1778166385130,31.75,80092.48,0.0,-0.95144,4e-05,8.12963]
[1778166385200,31.75,80092.48,0.0,-0.95144,4e-05,8.12963]
[1778166385796,31.75,80092.48,0.0,-0.95144,4e-05,8.12963]
[1778166385953,31.75,80092.48,0.0,-0.95144,4e-05,8.12963]
[1778166385956,31.75,80088.58,0.0,-0.95158,4e-05,8.10987]
[1778166389150,31.75,80077.96,0.0,-0.95199,4e-05,8.05493]
[1778166390157,31.75,80071.81,0.0,-0.95222,4e-05,8.02284]
[1778166392341,31.75,80070.56,0.0,-0.95228,4e-05,8.01404]
[1778166392449,31.75,80070.56,0.0,-0.95228,4e-05,8.01404]
[1778166397206,31.76,80064.36,0.0,-0.95249,4e-05,7.98551]
[1778166398215,31.76,80061.48,0.0,-0.95259,4e-05,7.97102]
[1778166400227,31.76,80070.62,0.0,-0.95223,4e-05,8.02114]
[1778166401242,31.76,80075.87,0.0,-0.95202,4e-05,8.04982]
[1778166403197,31.77,80074.94,0.0,-0.95205,4e-05,8.04554]
[1778166403451,31.77,80074.94,0.0,-0.95205,4e-05,8.04554]
[1778166403618,31.77,80074.94,0.0,-0.95205,4e-05,8.04554]
[1778166403707,31.77,80074.94,0.0,-0.95205,4e-05,8.04554]
[1778166403807,31.77,80074.61,0.0,-0.95206,4e-05,8.04446]
[1778166404264,31.77,80070.19,0.0,-0.95222,4e-05,8.02161]
[1778166407036,31.77,80069.36,0.0,-0.95225,4e-05,8.01792]
[1778166407200,31.77,80067.94,0.0,-0.9523,4e-05,8.01109]
[1778166410526,31.77,80070.9,0.0,-0.95217,4e-05,8.029]
[1778166410700,31.77,80070.9,0.0,-0.95217,4e-05,8.029]
[1778166410730,31.77,80070.9,0.0,-0.95217,4e-05,8.029]
[1778166410948,31.77,80070.9,0.0,-0.95217,4e-05,8.029]
[1778166411029,31.77,80073.46,0.0,-0.95206,4e-05,8.044]
[1778166412320,31.78,80079.26,0.0,-0.95183,4e-05,8.07559]
[1778166413271,31.78,80079.26,0.0,-0.95183,4e-05,8.07559]
[1778166413450,31.78,80079.26,0.0,-0.95183,4e-05,8.07559]
[1778166413552,31.78,80079.19,0.0,-0.95182,4e-05,8.07584]
[1778166416471,31.78,80076.08,0.0,-0.95194,4e-05,8.06049]
[1778166416699,31.78,80076.08,0.0,-0.95194,4e-05,8.06049]
[1778166422390,31.78,80081.85,0.0,-0.95168,4e-05,8.09567]
[1778166424380,31.78,80084.62,0.0,-0.95157,4e-05,8.11108]
[1778166424449,31.78,80084.62,0.0,-0.95157,4e-05,8.11108]
[1778166424994,31.78,80084.62,0.0,-0.95157,4e-05,8.11108]
[1778166425045,31.79,80085.81,0.0,-0.95151,4e-05,8.11856]
[1778166425201,31.79,80085.81,0.0,-0.95151,4e-05,8.11856]
[1778166428535,31.79,80081.55,0.0,-0.95167,4e-05,8.09689]
[1778166428699,31.79,80081.55,0.0,-0.95167,4e-05,8.09689]
[1778166430451,31.79,80084.72,0.0,-0.95154,4e-05,8.11503]
[1778166430698,31.79,80084.72,0.0,-0.95154,4e-05,8.11503]
[1778166430828,31.79,80084.72,0.0,-0.95154,4e-05,8.11503]
[1778166430948,31.79,80084.72,0.0,-0.95154,4e-05,8.11503]
[1778166431032,31.79,80086.9,0.0,-0.95144,4e-05,8.12781]
[1778166433061,31.79,80091.0,0.0,-0.95128,4e-05,8.1498]
[1778166433200,31.79,80094.59,0.0,-0.95114,4e-05,8.16959]
[1778166433469,31.79,80096.25,0.0,-0.95107,4e-05,8.17898]
[1778166438504,31.8,80099.66,0.0,-0.95092,4e-05,8.19957]
[1778166439145,31.8,80099.66,0.0,-0.95092,4e-05,8.19957]
[1778166439199,31.8,80099.66,0.0,-0.95092,4e-05,8.19957]
[1778166442224,31.8,80102.77,0.0,-0.95078,4e-05,8.21767]
[1778166442454,31.8,80102.77,0.0,-0.95078,4e-05,8.21767]
[1778166442506,31.8,80102.77,0.0,-0.95078,4e-05,8.21767]
[1778166442700,31.8,80102.77,0.0,-0.95078,4e-05,8.21767]
[1778166442788,31.8,80104.09,0.0,-0.95073,4e-05,8.22519]
[1778166445553,31.8,80110.28,0.0,-0.95047,4e-05,8.25983]
[1778166446647,31.8,80110.28,0.0,-0.95047,4e-05,8.25983]
[1778166446700,31.8,80110.28,0.0,-0.95047,4e-05,8.25983]
[1778166448575,31.8,80120.78,0.0,-0.95004,4e-05,8.31775]
[1778166451596,31.8,80120.63,0.0,-0.95005,4e-05,8.31742]
[1778166451699,31.8,80120.63,0.0,-0.95005,4e-05,8.31742]
[1778166452713,31.8,80117.53,0.0,-0.95019,4e-05,8.29791]
[1778166452950,31.8,80117.53,0.0,-0.95019,4e-05,8.29791]
[1778166453045,31.8,80117.06,0.0,-0.9502,4e-05,8.29594]
[1778166454617,31.8,80107.46,0.0,-0.95058,4e-05,8.24426]
[1778166455624,31.8,80102.28,0.0,-0.95078,4e-05,8.21666]
[1778166457267,31.8,80105.67,0.0,-0.95065,4e-05,8.23538]
[1778166457451,31.8,80105.67,0.0,-0.95065,4e-05,8.23538]
[1778166462673,31.81,80111.47,0.0,-0.9504,4e-05,8.26892]
[1778166463417,31.81,80111.47,0.0,-0.9504,4e-05,8.26892]
[1778166463454,31.81,80111.47,0.0,-0.9504,4e-05,8.26892]
[1778166463680,31.81,80110.55,0.0,-0.95043,4e-05,8.26428]
[1778166464212,31.81,80110.55,0.0,-0.95043,4e-05,8.26428]
[1778166464451,31.81,80110.55,0.0,-0.95043,4e-05,8.26428]
[1778166468721,31.81,80122.16,0.0,-0.94995,4e-05,8.32905]
[1778166469727,31.81,80133.34,0.0,-0.9495,4e-05,8.39027]
[1778166471738,31.81,80136.59,0.0,-0.94937,4e-05,8.40845]
[1778166472745,31.81,80149.77,0.0,-0.94883,4e-05,8.48089]
[1778166474036,31.81,80149.77,0.0,-0.94883,4e-05,8.48089]
[1778166474051,31.81,80149.66,0.0,-0.94883,4e-05,8.48042]
[1778166474200,31.81,80149.66,0.0,-0.94883,4e-05,8.48042]
[1778166474457,31.81,80149.66,0.0,-0.94883,4e-05,8.48042]
[1778166474705,31.81,80149.66,0.0,-0.94883,4e-05,8.48042]
[1778166474759,31.81,80149.97,0.0,-0.94882,4e-05,8.48212]
[1778166476773,31.81,80154.65,0.0,-0.94863,4e-05,8.50792]
[1778166477781,31.81,80159.59,0.0,-0.94842,4e-05,8.53517]
[1778166480801,31.81,80156.77,0.0,-0.94854,4e-05,8.51941]
[1778166483777,31.81,80159.02,0.0,-0.94845,4e-05,8.53173]
[1778166483950,31.81,80159.02,0.0,-0.94845,4e-05,8.53173]
[1778166487117,31.81,80157.47,0.0,-0.94851,4e-05,8.52304]
[1778166487199,31.81,80155.67,0.0,-0.94859,4e-05,8.51307]
[1778166487850,31.81,80158.8,0.0,-0.94846,4e-05,8.53031]
[1778166488757,31.81,80158.8,0.0,-0.94846,4e-05,8.53031]
[1778166488949,31.81,80158.8,0.0,-0.94846,4e-05,8.53031]
[1778166491879,31.81,80171.74,0.0,-0.94793,4e-05,8.60175]
[1778166492885,31.81,80180.42,0.0,-0.94757,4e-05,8.64992]
[1778166493892,31.81,80179.04,0.0,-0.94763,4e-05,8.64207]
[1778166494568,31.81,80179.04,0.0,-0.94763,4e-05,8.64207]
[1778166494703,31.81,80179.04,0.0,-0.94763,4e-05,8.64207]
[1778166494899,31.81,80178.52,0.0,-0.94765,4e-05,8.63894]
[1778166496963,31.81,80181.39,0.0,-0.94753,4e-05,8.65447]
[1778166496985,31.81,80181.39,0.0,-0.94753,4e-05,8.65447]
[1778166496986,31.81,80180.58,0.0,-0.94757,4e-05,8.64971]
[1778166497920,31.81,80188.11,0.0,-0.94725,4e-05,8.69171]
[1778166498927,31.81,80198.36,0.0,-0.94683,4e-05,8.74851]
[1778166499935,31.81,80204.45,0.0,-0.94657,4e-05,8.7823]
[1778166500942,31.81,80208.65,0.0,-0.9464,4e-05,8.80547]
[1778166502956,31.81,80213.59,0.0,-0.9462,4e-05,8.83229]
[1778166503395,31.81,80213.59,0.0,-0.9462,4e-05,8.83229]
[1778166503448,31.81,80213.59,0.0,-0.9462,4e-05,8.83229]
[1778166505977,31.8,80218.33,0.0,-0.94601,4e-05,8.85747]
[1778166507991,31.8,80223.62,0.0,-0.94578,4e-05,8.88695]
[1778166511015,31.8,80228.08,0.0,-0.94562,4e-05,8.90742]
[1778166511767,31.8,80228.08,0.0,-0.94562,4e-05,8.90742]
[1778166511952,31.8,80228.08,0.0,-0.94562,4e-05,8.90742]
[1778166512024,31.8,80233.64,0.0,-0.94539,4e-05,8.93836]
[1778166513029,31.8,80229.48,0.0,-0.94557,4e-05,8.91406]
[1778166514038,31.8,80229.48,0.0,-0.94557,4e-05,8.91406]
[1778166514055,31.8,80221.27,0.0,-0.94593,4e-05,8.86692]
[1778166514197,31.8,80221.27,0.0,-0.94593,4e-05,8.86692]
[1778166515043,31.8,80224.94,0.0,-0.94578,4e-05,8.88714]
[1778166516051,31.8,80230.33,0.0,-0.94555,4e-05,8.91781]
[1778166517089,31.8,80230.33,0.0,-0.94555,4e-05,8.91781]
[1778166517124,31.8,80230.93,0.0,-0.94553,4e-05,8.92059]
[1778166517202,31.8,80230.93,0.0,-0.94553,4e-05,8.92059]
[1778166519072,31.8,80238.24,0.0,-0.94521,4e-05,8.96156]
[1778166521085,31.79,80242.72,0.0,-0.94503,4e-05,8.98565]
[1778166523099,31.79,80248.61,0.0,-0.94478,4e-05,9.01849]
[1778166525113,31.79,80243.78,0.0,-0.94499,4e-05,8.99071]
[1778166527954,31.79,80244.23,0.0,-0.94498,4e-05,8.99318]
[1778166528621,31.79,80245.8,0.0,-0.94491,4e-05,9.00208]
[1778166528704,31.79,80245.8,0.0,-0.94491,4e-05,9.00208]
[1778166529146,31.79,80242.03,0.0,-0.94507,4e-05,8.9805]
[1778166533742,31.79,80245.98,0.0,-0.9449,4e-05,9.00281]
[1778166533949,31.79,80245.98,0.0,-0.9449,4e-05,9.00281]
[1778166537166,31.79,80246.49,0.0,-0.94488,4e-05,9.00556]
[1778166537255,31.79,80243.46,0.0,-0.94501,4e-05,8.98819]
[1778166537484,31.79,80243.46,0.0,-0.94501,4e-05,8.98819]
[1778166537699,31.79,80243.46,0.0,-0.94501,4e-05,8.98819]
[1778166537800,31.79,80240.31,0.0,-0.94515,4e-05,8.97018]
[1778166540224,31.79,80234.48,0.0,-0.94541,4e-05,8.93625]
[1778166544716,31.79,80236.45,0.0,-0.94534,4e-05,8.94542]
[1778166544951,31.79,80236.45,0.0,-0.94534,4e-05,8.94542]
[1778166545052,31.79,80237.05,0.0,-0.94532,4e-05,8.94744]
[1778166545587,31.79,80237.05,0.0,-0.94532,4e-05,8.94744]
[1778166545698,31.79,80237.05,0.0,-0.94532,4e-05,8.94744]
[1778166550537,31.78,80235.48,0.0,-0.94541,4e-05,8.93575]
[1778166550704,31.78,80235.48,0.0,-0.94541,4e-05,8.93575]
[1778166550856,31.78,80235.48,0.0,-0.94541,4e-05,8.93575]
[1778166550950,31.78,80235.48,0.0,-0.94541,4e-05,8.93575]
[1778166551019,31.78,80232.71,0.0,-0.94554,4e-05,8.91866]
[1778166551301,31.78,80223.69,0.0,-0.94593,4e-05,8.86753]
[1778166552308,31.78,80219.28,0.0,-0.94612,4e-05,8.84202]
[1778166554326,31.78,80225.47,0.0,-0.94586,4e-05,8.87595]
[1778166555333,31.78,80229.8,0.0,-0.94568,4e-05,8.8999]
[1778166557851,31.78,80233.3,0.0,-0.94554,4e-05,8.91913]
[1778166557953,31.78,80233.3,0.0,-0.94554,4e-05,8.91913]
[1778166557999,31.78,80233.77,0.0,-0.94552,4e-05,8.92115]
[1778166558828,31.78,80233.77,0.0,-0.94552,4e-05,8.92115]
[1778166558950,31.78,80233.77,0.0,-0.94552,4e-05,8.92115]
[1778166561375,31.77,80243.07,0.0,-0.94514,4e-05,8.97213]
[1778166562382,31.77,80248.68,0.0,-0.94489,4e-05,9.00411]
[1778166564227,31.77,80248.61,0.0,-0.9449,4e-05,9.00363]
[1778166564396,31.77,80242.74,0.0,-0.94515,4e-05,8.97004]
[1778166567417,31.77,80248.82,0.0,-0.9449,4e-05,9.00391]
[1778166570602,31.77,80248.53,0.0,-0.94492,4e-05,9.00067]
[1778166570611,31.77,80248.53,0.0,-0.94492,4e-05,9.00067]
[1778166570650,31.77,80248.53,0.0,-0.94492,4e-05,9.00067]
[1778166570659,31.77,80248.53,0.0,-0.94492,4e-05,9.00067]
[1778166574466,31.77,80253.21,0.0,-0.94474,4e-05,9.02391]
[1778166577487,31.77,80248.77,0.0,-0.94494,4e-05,8.99746]
[1778166579156,31.77,80248.77,0.0,-0.94494,4e-05,8.99746]
[1778166579235,31.77,80245.93,0.0,-0.94507,4e-05,8.98047]
[1778166579240,31.77,80245.93,0.0,-0.94507,4e-05,8.98047]
[1778166579246,31.77,80245.93,0.0,-0.94507,4e-05,8.98047]
[1778166579501,31.76,80247.86,0.0,-0.94499,4e-05,8.99073]
[1778166584536,31.76,80246.05,0.0,-0.9451,4e-05,8.97651]
[1778166589571,31.75,80250.06,0.0,-0.94496,4e-05,8.99559]
[1778166594607,31.75,80249.73,0.0,-0.945,4e-05,8.98983]
[1778166595614,31.75,80259.43,0.0,-0.94458,4e-05,9.04456]
[1778166596621,31.75,80265.48,0.0,-0.94433,4e-05,9.07843]
[1778166601658,31.74,80264.71,0.0,-0.94438,4e-05,9.07091]
[1778166602666,31.74,80254.33,0.0,-0.94484,4e-05,9.01051]
[1778166603674,31.74,80257.95,0.0,-0.94469,4e-05,9.03044]
[1778166608710,31.74,80260.62,0.0,-0.9446,4e-05,9.04298]
[1778166613746,31.73,80269.39,0.0,-0.94425,4e-05,9.08909]
[1778166618781,31.73,80265.27,0.0,-0.94446,4e-05,9.061]
[1778166623816,31.72,80259.16,0.0,-0.94476,4e-05,9.02167]
[1778166628851,31.71,80258.09,0.0,-0.94484,4e-05,9.01164]
[1778166633886,31.71,80249.22,0.0,-0.94527,4e-05,8.95414]
[1778166636907,31.71,80246.87,0.0,-0.94539,4e-05,8.93879]
[1778166639595,31.7,80244.7,0.0,-0.94549,4e-05,8.92516]
[1778166639928,31.7,80244.16,0.0,-0.94552,4e-05,8.92146]
[1778166644963,31.7,80242.85,0.0,-0.9456,4e-05,8.91099]
[1778166646977,31.7,80237.9,0.0,-0.94582,4e-05,8.88168]
[1778166652014,31.69,80238.15,0.0,-0.94583,4e-05,8.88042]
[1778166657048,31.69,80235.56,0.0,-0.94596,4e-05,8.86305]
[1778166661076,31.69,80230.88,0.0,-0.94618,4e-05,8.83445]
[1778166662084,31.69,80222.66,0.0,-0.94653,4e-05,8.78749]
[1778166663091,31.69,80218.93,0.0,-0.9467,4e-05,8.76557]
[1778166667119,31.68,80224.17,0.0,-0.94648,4e-05,8.7936]
[1778166671162,31.68,80231.2,0.0,-0.94619,4e-05,8.83203]
[1778166673177,31.68,80220.79,0.0,-0.94665,4e-05,8.77225]
[1778166674184,31.68,80227.12,0.0,-0.94638,4e-05,8.80753]
[1778166676199,31.68,80222.46,0.0,-0.94658,4e-05,8.78079]
[1778166677206,31.68,80218.83,0.0,-0.94674,4e-05,8.75984]
[1778166678213,31.68,80217.42,0.0,-0.94681,4e-05,8.75108]
[1778166679220,31.68,80212.62,0.0,-0.94701,4e-05,8.72369]
[1778166683249,31.68,80220.66,0.0,-0.94668,4e-05,8.76759]
[1778166684257,31.67,80228.04,0.0,-0.94637,4e-05,8.80885]
[1778166686039,31.67,80229.83,0.0,-0.9463,4e-05,8.8185]
[1778166686765,31.67,80230.23,0.0,-0.94628,4e-05,8.82027]
[1778166687278,31.67,80231.02,0.0,-0.94625,4e-05,8.82424]
[1778166692313,31.67,80236.37,0.0,-0.94606,4e-05,8.84893]
[1778166695313,31.67,80233.39,0.0,-0.9462,4e-05,8.83093]
[1778166698355,31.67,80224.24,0.0,-0.9466,4e-05,8.77717]
[1778166700369,31.66,80217.79,0.0,-0.94688,4e-05,8.73996]
[1778166704475,31.66,80219.81,0.0,-0.94681,4e-05,8.7498]
[1778166709436,31.66,80213.01,0.0,-0.94711,4e-05,8.70963]
[1778166711450,31.66,80208.56,0.0,-0.9473,4e-05,8.68403]
[1778166712457,31.66,80200.66,0.0,-0.94764,4e-05,8.63951]
[1778166714471,31.66,80200.36,0.0,-0.94765,4e-05,8.63742]
[1778166717492,31.66,80205.05,0.0,-0.94746,4e-05,8.66301]
[1778166722527,31.66,80197.33,0.0,-0.94779,4e-05,8.61875]
[1778166723534,31.65,80192.44,0.0,-0.948,4e-05,8.59132]
[1778166728569,31.65,80195.29,0.0,-0.94789,4e-05,8.60656]
[1778166733607,31.65,80195.02,0.0,-0.9479,4e-05,8.60428]
[1778166738642,31.65,80192.35,0.0,-0.94802,4e-05,8.58875]
[1778166743677,31.65,80185.26,0.0,-0.94832,4e-05,8.54874]
[1778166746701,31.65,80186.23,0.0,-0.94828,4e-05,8.55392]
[1778166751736,31.65,80190.22,0.0,-0.94813,4e-05,8.57273]
[1778166754757,31.65,80185.2,0.0,-0.94834,4e-05,8.54449]
[1778166759798,31.65,80184.58,0.0,-0.94837,4e-05,8.54063]
[1778166761812,31.65,80177.75,0.0,-0.94866,4e-05,8.50263]
[1778166766862,31.65,80189.88,0.0,-0.94815,4e-05,8.56984]
[1778166767855,31.65,80212.82,0.0,-0.9472,4e-05,8.69801]
[1778166768862,31.65,80219.06,0.0,-0.94693,4e-05,8.73296]
[1778166769872,31.65,80212.92,0.0,-0.9472,4e-05,8.69769]
[1778166774907,31.65,80211.63,0.0,-0.94727,4e-05,8.68875]
[1778166779942,31.64,80208.86,0.0,-0.94739,4e-05,8.67173]
[1778166783970,31.64,80203.4,0.0,-0.94763,4e-05,8.64011]
[1778166784977,31.64,80194.75,0.0,-0.94799,4e-05,8.5916]
[1778166785984,31.64,80197.19,0.0,-0.94789,4e-05,8.60509]
[1778166791020,31.64,80204.41,0.0,-0.9476,4e-05,8.64468]
[1778166796055,31.64,80203.66,0.0,-0.94763,4e-05,8.63954]
[1778166801090,31.64,80199.89,0.0,-0.9478,4e-05,8.61771]
[1778166803104,31.64,80190.82,0.0,-0.94818,4e-05,8.56692]
[1778166804111,31.64,80187.79,0.0,-0.9483,4e-05,8.55004]
[1778166805118,31.64,80182.61,0.0,-0.94852,4e-05,8.52127]
[1778166807133,31.64,80171.81,0.0,-0.94896,4e-05,8.46159]
[1778166810154,31.64,80169.85,0.0,-0.94904,4e-05,8.45116]
[1778166814198,31.64,80168.75,0.0,-0.9491,4e-05,8.44253]
[1778166816197,31.64,80161.57,0.0,-0.94939,4e-05,8.40341]
[1778166821232,31.64,80159.04,0.0,-0.94948,4e-05,8.39054]
[1778166821820,31.64,80159.04,0.0,-0.94948,4e-05,8.39054]
[1778166822239,31.64,80156.08,0.0,-0.9496,4e-05,8.3745]
[1778166823246,31.64,80151.53,0.0,-0.94979,4e-05,8.34979]
[1778166828281,31.64,80152.82,0.0,-0.94972,4e-05,8.35826]
[1778166830295,31.64,80147.38,0.0,-0.94994,4e-05,8.32899]
[1778166831302,31.64,80139.61,0.0,-0.95025,4e-05,8.28687]
[1778166833316,31.65,80134.24,0.0,-0.95046,4e-05,8.25841]
[1778166838351,31.65,80141.18,0.0,-0.95017,4e-05,8.29829]
[1778166839782,31.65,80143.51,0.0,-0.95007,4e-05,8.31137]
[1778166840365,31.65,80144.86,0.0,-0.95001,4e-05,8.31908]
[1778166845400,31.65,80144.04,0.0,-0.95003,4e-05,8.31622]
[1778166850435,31.65,80148.32,0.0,-0.94985,4e-05,8.34123]
[1778166851442,31.65,80153.25,0.0,-0.94965,4e-05,8.36852]
[1778166856477,31.66,80157.4,0.0,-0.94947,4e-05,8.39247]
[1778166858491,31.66,80162.42,0.0,-0.94926,4e-05,8.42044]
[1778166863530,31.66,80162.41,0.0,-0.94926,4e-05,8.42111]
[1778166864536,31.66,80157.32,0.0,-0.94946,4e-05,8.39327]
[1778166869571,31.66,80154.61,0.0,-0.94956,4e-05,8.37944]
[1778166874606,31.66,80149.6,0.0,-0.94978,4e-05,8.35015]
[1778166875613,31.66,80142.53,0.0,-0.95006,4e-05,8.31175]
[1778166880648,31.66,80142.27,0.0,-0.95006,4e-05,8.31184]
[1778166883669,31.66,80147.48,0.0,-0.94984,4e-05,8.34119]
[1778166884676,31.66,80153.78,0.0,-0.94958,4e-05,8.37595]
[1778166886690,31.67,80159.54,0.0,-0.94935,4e-05,8.40797]
[1778166891725,31.67,80162.25,0.0,-0.94923,4e-05,8.42359]
[1778166896761,31.67,80164.81,0.0,-0.94912,4e-05,8.43829]
[1778166898774,31.67,80156.23,0.0,-0.94947,4e-05,8.39129]
[1778166900789,31.67,80153.89,0.0,-0.94956,4e-05,8.37871]
[1778166905823,31.67,80155.55,0.0,-0.94949,4e-05,8.38876]
[1778166907837,31.67,80162.84,0.0,-0.94919,4e-05,8.42921]
[1778166911865,31.67,80169.92,0.0,-0.94889,4e-05,8.46881]
[1778166915894,31.67,80175.66,0.0,-0.94866,4e-05,8.50085]
[1778166918915,31.67,80170.43,0.0,-0.94887,4e-05,8.47207]
[1778166923950,31.67,80168.73,0.0,-0.94894,4e-05,8.46295]
[1778166925964,31.67,80164.09,0.0,-0.94913,4e-05,8.43746]
[1778166926971,31.67,80155.21,0.0,-0.94949,4e-05,8.3887]
[1778166927979,31.67,80151.65,0.0,-0.94963,4e-05,8.36942]
[1778166931000,31.67,80145.89,0.0,-0.94988,4e-05,8.33553]
[1778166937042,31.67,80146.46,0.0,-0.94984,4e-05,8.34008]
[1778166941070,31.68,80151.62,0.0,-0.94963,4e-05,8.36918]
[1778166946105,31.68,80156.28,0.0,-0.94943,4e-05,8.39555]
[1778166951140,31.68,80157.72,0.0,-0.94937,4e-05,8.40414]
[1778166954162,31.68,80164.16,0.0,-0.9491,4e-05,8.43988]
[1778166957182,31.68,80169.57,0.0,-0.94888,4e-05,8.46982]
[1778166959199,31.68,80174.28,0.0,-0.94869,4e-05,8.49584]
[1778166964234,31.68,80175.33,0.0,-0.94865,4e-05,8.50138]
[1778166969269,31.68,80169.15,0.0,-0.9489,4e-05,8.4668]
[1778166971284,31.68,80163.69,0.0,-0.94913,4e-05,8.43667]
[1778166975311,31.68,80162.4,0.0,-0.94918,4e-05,8.42977]
[1778166978332,31.68,80170.47,0.0,-0.94885,4e-05,8.47443]
[1778166979339,31.68,80176.28,0.0,-0.94861,4e-05,8.50654]
[1778166984374,31.68,80175.12,0.0,-0.94866,4e-05,8.49976]
[1778166989409,31.68,80175.51,0.0,-0.94864,4e-05,8.50154]
[1778166994445,31.68,80177.4,0.0,-0.94859,4e-05,8.5086]
[1778166999481,31.68,80180.73,0.0,-0.94845,4e-05,8.52649]
[1778167002154,31.68,80185.09,0.0,-0.94827,4e-05,8.55038]
[1778167003728,31.67,80188.07,0.0,-0.94815,4e-05,8.56676]
[1778167003749,31.67,80189.4,0.0,-0.9481,4e-05,8.57396]
[1778167007537,31.67,80194.56,0.0,-0.94789,4e-05,8.60185]
[1778167008544,31.67,80202.15,0.0,-0.94757,4e-05,8.64397]
[1778167009551,31.67,80210.63,0.0,-0.94722,4e-05,8.69115]
[1778167012572,31.67,80195.6,0.0,-0.94786,4e-05,8.60598]
[1778167013579,31.67,80192.95,0.0,-0.94797,4e-05,8.59098]
[1778167018614,31.67,80193.77,0.0,-0.94794,4e-05,8.59459]
[1778167023649,31.67,80189.73,0.0,-0.94812,4e-05,8.57117]
[1778167026670,31.67,80199.57,0.0,-0.94771,4e-05,8.62557]
[1778167029691,31.67,80205.19,0.0,-0.94748,4e-05,8.6563]
[1778167034726,31.67,80205.76,0.0,-0.94747,4e-05,8.6583]
[1778167039761,31.66,80205.19,0.0,-0.9475,4e-05,8.65402]
[1778167044796,31.66,80204.96,0.0,-0.94752,4e-05,8.65178]
[1778167049831,31.66,80207.76,0.0,-0.94741,4e-05,8.66662]
[1778167054868,31.66,80207.71,0.0,-0.94743,4e-05,8.66246]
[1778167055875,31.66,80195.9,0.0,-0.94793,4e-05,8.5963]
[1778167056882,31.66,80193.85,0.0,-0.94801,4e-05,8.58481]
[1778167058897,31.66,80183.9,0.0,-0.94843,4e-05,8.52945]
[1778167061921,31.66,80168.43,0.0,-0.94906,4e-05,8.444]
[1778167062928,31.66,80161.62,0.0,-0.94934,4e-05,8.40666]
[1778167066956,31.66,80155.94,0.0,-0.94956,4e-05,8.37632]
[1778167069977,31.66,80145.65,0.0,-0.94998,4e-05,8.32078]
[1778167070984,31.66,80139.08,0.0,-0.95024,4e-05,8.28527]
[1778167072998,31.66,80130.61,0.0,-0.95057,4e-05,8.23999]
[1778167074368,31.66,80130.61,0.0,-0.95057,4e-05,8.23999]
[1778167075556,31.67,80129.64,0.0,-0.9506,4e-05,8.23559]
[1778167075657,31.67,80129.75,0.0,-0.9506,4e-05,8.23667]
[1778167081057,31.67,80127.3,0.0,-0.95068,4e-05,8.22578]
[1778167084078,31.67,80121.35,0.0,-0.9509,4e-05,8.19505]
[1778167085085,31.67,80114.72,0.0,-0.95116,4e-05,8.15974]
[1778167087099,31.67,80108.49,0.0,-0.95141,4e-05,8.12655]
[1778167089113,31.67,80103.84,0.0,-0.95159,4e-05,8.10152]
[1778167094149,31.67,80103.59,0.0,-0.95161,4e-05,8.09901]
[1778167098176,31.67,80097.1,0.0,-0.95189,4e-05,8.06124]
[1778167102624,31.67,80098.04,0.0,-0.95185,4e-05,8.066]
[1778167104070,31.67,80094.71,0.0,-0.95198,4e-05,8.04803]
[1778167104218,31.67,80093.75,0.0,-0.95202,4e-05,8.04285]
[1778167109253,31.67,80093.83,0.0,-0.95202,4e-05,8.0427]
[1778167110261,31.66,80085.43,0.0,-0.95235,4e-05,7.99782]
[1778167111268,31.67,80083.7,0.0,-0.95243,4e-05,7.98575]
[1778167113282,31.67,80074.64,0.0,-0.95278,4e-05,7.93765]
[1778167114289,31.67,80071.65,0.0,-0.9529,4e-05,7.92196]
[1778167116303,31.67,80065.59,0.0,-0.95313,4e-05,7.8902]
[1778167119907,31.67,80065.38,0.0,-0.95313,4e-05,7.88944]
[1778167119332,31.67,80008.83,0.0,-0.95526,4e-05,7.59436]
[1778167120343,31.67,79954.49,0.0,-0.95724,4e-05,7.31764]
[1778167121350,31.69,79938.13,0.0,-0.9577,4e-05,7.25236]
[1778167122354,31.69,79932.73,0.0,-0.95788,4e-05,7.22659]
[1778167124375,31.7,79951.55,0.0,-0.95719,4e-05,7.32384]
[1778167125385,31.7,79968.34,0.0,-0.95658,4e-05,7.41024]
[1778167126392,31.7,79966.88,0.0,-0.95662,4e-05,7.40435]
[1778167130420,31.71,79974.76,0.0,-0.95631,4e-05,7.44795]
[1778167131429,31.71,79966.51,0.0,-0.9566,4e-05,7.40694]
[1778167132434,31.71,79962.48,0.0,-0.95674,4e-05,7.38746]
[1778167134449,31.71,79974.04,0.0,-0.95631,4e-05,7.44795]
[1778167135459,31.71,79978.94,0.0,-0.95612,4e-05,7.47373]
[1778167140494,31.72,79969.74,0.0,-0.95643,4e-05,7.43097]
[1778167142508,31.72,79964.66,0.0,-0.9566,4e-05,7.40697]
[1778167145529,31.72,79982.58,0.0,-0.95593,4e-05,7.50071]
[1778167146536,31.73,79988.39,0.0,-0.95571,4e-05,7.53115]
[1778167148550,31.73,79996.23,0.0,-0.95541,4e-05,7.57269]
[1778167150564,31.73,79961.74,0.0,-0.95666,4e-05,7.39821]
[1778167151571,31.73,79946.74,0.0,-0.95719,4e-05,7.3235]
[1778167152578,31.73,79944.18,0.0,-0.95728,4e-05,7.31167]
[1778167156608,31.74,79958.24,0.0,-0.95674,4e-05,7.38654]
[1778167157615,31.74,79966.0,0.0,-0.95646,4e-05,7.42674]
[1778167160636,31.74,79970.04,0.0,-0.95629,4e-05,7.44982]
[1778167163657,31.75,79979.06,0.0,-0.95594,4e-05,7.49974]
[1778167165671,31.79,79985.75,0.0,-0.95547,4e-05,7.56427]
[1778167168692,31.8,79987.1,0.0,-0.9554,4e-05,7.57384]
[1778167173727,31.8,79987.94,0.0,-0.95536,4e-05,7.57919]
[1778167178762,31.81,79990.72,0.0,-0.9552,4e-05,7.60027]
[1778167183797,31.82,79993.87,0.0,-0.95504,4e-05,7.62314]
[1778167185811,31.82,79983.43,0.0,-0.95541,4e-05,7.57145]
[1778167186818,31.82,79983.29,0.0,-0.95541,4e-05,7.57136]
[1778167189839,31.83,79975.86,0.0,-0.95566,4e-05,7.53679]
[1778167194874,31.84,79984.45,0.0,-0.95531,4e-05,7.58558]
[1778167197903,31.84,79975.82,0.0,-0.95561,4e-05,7.54324]
[1778167198910,31.84,79974.02,0.0,-0.95567,4e-05,7.53474]
[1778167203945,31.84,79960.68,0.0,-0.95613,4e-05,7.47039]
[1778167204952,31.85,79965.18,0.0,-0.95596,4e-05,7.49403]
[1778167205959,31.85,79975.75,0.0,-0.95557,4e-05,7.54864]
[1778167206966,31.85,79979.94,0.0,-0.95541,4e-05,7.57148]
[1778167209987,31.85,79984.8,0.0,-0.95522,4e-05,7.59814]
[1778167210994,31.85,79977.05,0.0,-0.9555,4e-05,7.55905]
[1778167212006,31.85,79979.97,0.0,-0.95538,4e-05,7.57463]
[1778167213008,31.85,79968.47,0.0,-0.9558,4e-05,7.51656]
[1778167214015,31.86,79966.13,0.0,-0.95588,4e-05,7.50537]
[1778167216029,31.86,79974.62,0.0,-0.95556,4e-05,7.55012]
[1778167217036,31.86,79978.66,0.0,-0.95541,4e-05,7.57143]
[1778167219050,31.86,79965.88,0.0,-0.95586,4e-05,7.50754]
[1778167220058,31.86,79962.37,0.0,-0.95599,4e-05,7.49043]
[1778167224085,31.87,79953.32,0.0,-0.95629,4e-05,7.44757]
[1778167225092,31.87,79944.32,0.0,-0.95661,4e-05,7.40293]
[1778167226099,31.87,79938.53,0.0,-0.95681,4e-05,7.37467]
[1778167228113,31.87,79933.88,0.0,-0.95696,4e-05,7.35323]
[1778167232143,31.88,79946.28,0.0,-0.95651,4e-05,7.41659]
[1778167235164,31.88,79950.31,0.0,-0.95635,4e-05,7.43861]
[1778167236104,31.88,79950.31,0.0,-0.95635,4e-05,7.43861]
[1778167236171,31.88,79950.24,0.0,-0.95635,4e-05,7.43906]
[1778167237867,31.88,79950.24,0.0,-0.95635,4e-05,7.43906]
[1778167243220,31.89,79945.44,0.0,-0.95647,4e-05,7.42143]
[1778167244229,31.89,79938.66,0.0,-0.95671,4e-05,7.38815]
[1778167245235,31.89,79933.58,0.0,-0.95688,4e-05,7.36355]
[1778167250270,31.9,79932.0,0.0,-0.95691,4e-05,7.36047]
[1778167255305,31.91,79926.07,0.0,-0.95708,4e-05,7.33551]
[1778167256815,31.91,79926.07,0.0,-0.95708,4e-05,7.33551]
[1778167258327,31.91,79919.28,0.0,-0.9573,4e-05,7.30457]
[1778167260349,31.91,79908.25,0.0,-0.95768,4e-05,7.25177]
[1778167261355,31.91,79899.29,0.0,-0.95798,3e-05,7.20849]
[1778167262378,31.92,79900.45,0.0,-0.95793,3e-05,7.21542]
[1778167264403,31.92,79892.71,0.0,-0.95819,3e-05,7.17955]
[1778167267413,31.93,79886.48,0.0,-0.95838,3e-05,7.15259]
[1778167269427,31.93,79880.06,0.0,-0.95858,3e-05,7.12362]
[1778167271441,31.93,79879.33,0.0,-0.95859,3e-05,7.12272]
[1778167272460,31.93,79885.46,0.0,-0.95837,3e-05,7.15282]
[1778167273465,31.94,79895.06,0.0,-0.95802,3e-05,7.20276]
[1778167275018,31.94,79899.61,0.0,-0.95785,4e-05,7.22647]
[1778167278501,31.95,79904.42,0.0,-0.95765,4e-05,7.2549]
[1778167283536,31.95,79908.63,0.0,-0.95746,4e-05,7.28129]
[1778167285550,31.96,79899.88,0.0,-0.95775,4e-05,7.24002]
[1778167286557,31.96,79894.44,0.0,-0.95794,3e-05,7.21423]
[1778167288571,31.96,79889.18,0.0,-0.9581,3e-05,7.19062]
[1778167289578,31.96,79894.02,0.0,-0.95793,3e-05,7.21571]
[1778167290594,31.96,79902.35,0.0,-0.95763,4e-05,7.25811]
[1778167291595,31.97,79907.89,0.0,-0.95744,4e-05,7.28396]
[1778167292604,31.97,79915.2,0.0,-0.95717,4e-05,7.3214]
[1778167293611,31.97,79923.95,0.0,-0.95685,4e-05,7.36612]
[1778167294618,31.97,79923.69,0.0,-0.95686,4e-05,7.36573]
[1778167297639,31.97,79918.82,0.0,-0.95701,4e-05,7.34415]
[1778167299653,31.98,79899.93,0.0,-0.95766,4e-05,7.25203]
[1778167300660,31.98,79894.48,0.0,-0.95785,3e-05,7.22615]
[1778167304688,31.99,79901.74,0.0,-0.95756,4e-05,7.26664]
[1778167306999,31.99,79903.18,0.0,-0.9575,4e-05,7.27485]
[1778167309723,31.99,79909.9,0.0,-0.95723,4e-05,7.31249]
[1778167310978,31.99,79909.9,0.0,-0.95723,4e-05,7.31249]
[1778167311079,31.99,79910.51,0.0,-0.9572,4e-05,7.31653]
[1778167314760,32.0,79896.42,0.0,-0.95767,4e-05,7.25049]
[1778167315767,32.0,79893.22,0.0,-0.95778,4e-05,7.23575]
[1778167320802,32.01,79893.58,0.0,-0.95772,4e-05,7.24304]
[1778167322828,32.01,79888.4,0.0,-0.95789,3e-05,7.21964]
[1778167327863,32.02,79892.38,0.0,-0.95771,4e-05,7.24492]
[1778167332898,32.03,79891.04,0.0,-0.95772,4e-05,7.24385]
[1778167337939,32.04,79887.49,0.0,-0.9578,3e-05,7.23187]
[1778167338946,32.04,79878.76,0.0,-0.9581,3e-05,7.18995]
[1778167339953,32.04,79874.59,0.0,-0.95823,3e-05,7.17064]
[1778167343982,32.05,79869.27,0.0,-0.95838,3e-05,7.14944]
[1778167347003,32.05,79874.61,0.0,-0.95817,3e-05,7.17929]
[1778167349031,32.06,79867.8,0.0,-0.95839,3e-05,7.14826]
[1778167353562,32.06,79866.27,0.0,-0.95842,3e-05,7.14297]
[1778167354068,32.07,79866.53,0.0,-0.9584,3e-05,7.14548]
[1778167357089,32.07,79871.34,0.0,-0.95821,3e-05,7.17274]
[1778167362125,32.08,79879.57,0.0,-0.95788,3e-05,7.21926]
[1778167363132,32.08,79885.33,0.0,-0.95767,3e-05,7.24887]
[1778167365147,32.09,79886.09,0.0,-0.95763,4e-05,7.25486]
[1778167368168,32.09,79877.91,0.0,-0.95789,3e-05,7.21775]
[1778167370182,32.09,79876.3,0.0,-0.95793,3e-05,7.21205]
[1778167370471,32.09,79876.3,0.0,-0.95793,3e-05,7.21205]
[1778167371189,32.1,79877.17,0.0,-0.95789,3e-05,7.21748]
[1778167371318,32.1,79877.17,0.0,-0.95789,3e-05,7.21748]
[1778167377038,32.1,79875.59,0.0,-0.95791,3e-05,7.21537]
[1778167377075,32.1,79875.59,0.0,-0.9579,3e-05,7.2165]
[1778167380254,32.11,79880.38,0.0,-0.95771,3e-05,7.2435]
[1778167381261,32.11,79873.43,0.0,-0.95794,3e-05,7.21037]
[1778167383275,32.11,79857.29,0.0,-0.95848,3e-05,7.13348]
[1778167384285,32.12,79842.1,0.0,-0.959,3e-05,7.06071]
[1778167385369,32.12,79845.9,0.0,-0.95886,3e-05,7.0804]
[1778167386302,32.12,79870.56,0.0,-0.958,3e-05,7.20226]
[1778167387307,32.12,79877.17,0.0,-0.95776,3e-05,7.23612]
[1778167388314,32.12,79868.28,0.0,-0.95806,3e-05,7.19354]
[1778167391335,32.13,79856.14,0.0,-0.95845,3e-05,7.13869]
[1778167392342,32.13,79854.1,0.0,-0.95851,3e-05,7.12998]
[1778167397377,32.14,79851.06,0.0,-0.95857,3e-05,7.12155]
[1778167401407,32.15,79858.15,0.0,-0.95829,3e-05,7.16127]
[1778167406442,32.16,79860.67,0.0,-0.95815,3e-05,7.17966]
[1778167407449,32.16,79869.96,0.0,-0.95782,3e-05,7.22643]
[1778167408456,32.16,79870.12,0.0,-0.95781,3e-05,7.22832]
[1778167413364,32.17,79868.35,0.0,-0.95785,3e-05,7.22126]
[1778167415505,32.17,79860.43,0.0,-0.95811,3e-05,7.18573]
[1778167418124,32.17,79858.16,0.0,-0.95818,3e-05,7.17577]
[1778167418225,32.18,79856.99,0.0,-0.95821,3e-05,7.17122]
[1778167420542,32.18,79850.02,0.0,-0.95843,3e-05,7.13954]
[1778167422556,32.19,79855.3,0.0,-0.95822,3e-05,7.16898]
[1778167424574,32.19,79860.28,0.0,-0.95803,3e-05,7.19568]
[1778167429609,32.2,79859.98,0.0,-0.958,3e-05,7.19986]
[1778167432631,32.2,79848.23,0.0,-0.95839,3e-05,7.14577]
[1778167433638,32.2,79842.0,0.0,-0.95859,3e-05,7.11665]
[1778167435652,32.21,79830.01,0.0,-0.95898,3e-05,7.06102]
[1778167436659,32.21,79828.58,0.0,-0.95903,3e-05,7.05483]
[1778167437666,32.21,79820.73,0.0,-0.95929,3e-05,7.01767]
[1778167438673,32.21,79825.55,0.0,-0.95912,3e-05,7.0417]
[1778167440687,32.21,79818.7,0.0,-0.95934,3e-05,7.01019]
[1778167445722,32.22,79825.26,0.0,-0.95909,3e-05,7.04568]
[1778167447736,32.22,79833.84,0.0,-0.95878,3e-05,7.08925]
[1778167448746,32.22,79833.15,0.0,-0.9588,3e-05,7.08717]
[1778167449753,32.23,79842.56,0.0,-0.95847,3e-05,7.13414]
[1778167450760,32.23,79843.04,0.0,-0.95844,3e-05,7.13767]
[1778167451767,32.23,79836.39,0.0,-0.95866,3e-05,7.10652]
[1778167454788,32.23,79841.7,0.0,-0.95845,3e-05,7.13605]
[1778167455796,32.24,79846.54,0.0,-0.95828,3e-05,7.16082]
[1778167457810,32.24,79833.17,0.0,-0.95872,3e-05,7.09812]
[1778167458818,32.24,79835.24,0.0,-0.95864,3e-05,7.10942]
[1778167460834,32.25,79820.77,0.0,-0.95911,3e-05,7.04187]
[1778167461841,32.25,79807.21,0.0,-0.95957,3e-05,6.97739]
[1778167462848,32.25,79808.69,0.0,-0.95951,3e-05,6.9853]
[1778167466876,32.25,79803.68,0.0,-0.95966,3e-05,6.96441]
[1778167467883,32.25,79804.75,0.0,-0.95961,3e-05,6.97036]
[1778167470905,32.26,79809.41,0.0,-0.95944,3e-05,6.99514]
[1778167472036,32.26,79809.41,0.0,-0.95944,3e-05,6.99514]
[1778167473133,32.26,79808.74,0.0,-0.95947,3e-05,6.99]
[1778167473179,32.26,79808.77,0.0,-0.95947,3e-05,6.99092]
[1778167476947,32.26,79816.11,0.0,-0.9592,3e-05,7.02925]
[1778167478961,32.27,79809.69,0.0,-0.9594,3e-05,6.99979]
[1778167480915,32.27,79806.13,0.0,-0.95952,3e-05,6.98347]
[1778167481982,32.27,79800.15,0.0,-0.95971,3e-05,6.95641]
[1778167485024,32.27,79806.91,0.0,-0.95946,3e-05,6.9912]
[1778167486031,32.27,79812.6,0.0,-0.95926,3e-05,7.01929]
[1778167488078,32.28,79815.09,0.0,-0.95917,3e-05,7.03266]
[1778167490071,32.28,79810.64,0.0,-0.95931,3e-05,7.01264]
[1778167491105,32.28,79810.64,0.0,-0.95931,3e-05,7.01264]
[1778167491148,32.28,79810.88,0.0,-0.9593,3e-05,7.01451]
[1778167493108,32.28,79817.01,0.0,-0.95908,3e-05,7.04541]
[1778167496129,32.28,79822.75,0.0,-0.95887,3e-05,7.07505]
[1778167501163,32.29,79824.84,0.0,-0.95878,3e-05,7.08814]
[1778167505196,32.29,79852.86,0.0,-0.95779,3e-05,7.22817]
[1778167506201,32.3,79864.63,0.0,-0.95737,3e-05,7.28715]
[1778167507207,32.3,79863.85,0.0,-0.95739,3e-05,7.2842]
[1778167512242,32.3,79866.23,0.0,-0.95728,4e-05,7.3004]
[1778167517277,32.31,79866.21,0.0,-0.95724,4e-05,7.30479]
[1778167517858,32.31,79866.21,0.0,-0.95724,4e-05,7.30479]
[1778167522312,32.32,79855.51,0.0,-0.95759,3e-05,7.25666]
[1778167523319,32.32,79849.34,0.0,-0.95779,3e-05,7.2274]
[1778167525333,32.32,79858.6,0.0,-0.95746,3e-05,7.27491]
[1778167526615,32.32,79861.96,0.0,-0.95733,3e-05,7.29241]
[1778167527783,32.32,79863.7,0.0,-0.95726,4e-05,7.30192]
[1778167528354,32.33,79864.31,0.0,-0.95724,4e-05,7.30586]
[1778167531375,32.33,79870.64,0.0,-0.95701,4e-05,7.33708]
[1778167534396,32.33,79880.76,0.0,-0.95663,4e-05,7.38989]
[1778167535403,32.33,79890.28,0.0,-0.95629,4e-05,7.43807]
[1778167537417,32.34,79892.89,0.0,-0.95618,4e-05,7.45261]
[1778167539432,32.34,79878.84,0.0,-0.95667,4e-05,7.38403]
[1778167540439,32.34,79869.89,0.0,-0.95698,4e-05,7.34042]
[1778167541446,32.34,79869.0,0.0,-0.95701,4e-05,7.3368]
[1778167542453,32.34,79868.79,0.0,-0.95701,4e-05,7.33662]
[1778167543557,32.34,79868.79,0.0,-0.95701,4e-05,7.33662]
[1778167544467,32.34,79873.29,0.0,-0.95684,4e-05,7.3606]
[1778167545474,32.35,79881.84,0.0,-0.95653,4e-05,7.40387]
[1778167546481,32.35,79886.3,0.0,-0.95637,4e-05,7.42686]
[1778167547488,32.35,79885.79,0.0,-0.95638,4e-05,7.42505]
[1778167549232,32.35,79885.79,0.0,-0.95638,4e-05,7.42505]
[1778167549330,32.35,79886.11,0.0,-0.95636,4e-05,7.42803]
[1778167552523,32.35,79878.67,0.0,-0.95661,4e-05,7.39311]
[1778167555192,32.35,79877.18,0.0,-0.95666,4e-05,7.3864]
[1778167555211,32.36,79880.57,0.0,-0.95652,4e-05,7.40474]
[1778167556552,32.36,79874.82,0.0,-0.95672,4e-05,7.37693]
[1778167558566,32.36,79869.45,0.0,-0.9569,4e-05,7.35185]
[1778167559915,32.36,79869.45,0.0,-0.9569,4e-05,7.35185]
[1778167560017,32.36,79869.95,0.0,-0.95687,4e-05,7.35592]
[1778167565616,32.37,79869.78,0.0,-0.95684,4e-05,7.35987]
[1778167566623,32.37,79881.09,0.0,-0.95644,4e-05,7.41677]
[1778167567630,32.37,79888.7,0.0,-0.95616,4e-05,7.45537]
[1778167569050,32.37,79889.55,0.0,-0.95613,4e-05,7.46024]
[1778167572668,32.38,79904.42,0.0,-0.95558,4e-05,7.53653]
[1778167573675,32.38,79914.36,0.0,-0.95521,4e-05,7.58765]
[1778167574682,32.38,79916.42,0.0,-0.95513,4e-05,7.59846]
[1778167575689,32.38,79909.93,0.0,-0.95537,4e-05,7.56612]
[1778167577703,32.38,79919.4,0.0,-0.95502,4e-05,7.6148]
[1778167578710,32.38,79926.3,0.0,-0.95476,4e-05,7.65012]
[1778167579717,32.38,79931.13,0.0,-0.95458,4e-05,7.67496]
[1778167582738,32.38,79922.28,0.0,-0.9549,4e-05,7.63091]
[1778167584759,32.38,79920.3,0.0,-0.95497,4e-05,7.62165]
[1778167586772,32.38,79931.91,0.0,-0.95454,4e-05,7.68127]
[1778167587779,32.38,79935.07,0.0,-0.95442,4e-05,7.69764]
[1778167593414,32.39,79932.61,0.0,-0.95452,4e-05,7.6833]
[1778167593439,32.39,79926.12,0.0,-0.95475,4e-05,7.65062]
[1778167595010,32.39,79925.59,0.0,-0.95477,4e-05,7.64827]
[1778167595111,32.39,79925.44,0.0,-0.95477,4e-05,7.64786]
[1778167599864,32.39,79907.65,0.0,-0.95541,4e-05,7.55974]
[1778167600871,32.39,79896.54,0.0,-0.9558,4e-05,7.50445]
[1778167601878,32.39,79891.65,0.0,-0.95597,4e-05,7.48057]
[1778167605906,32.39,79897.45,0.0,-0.95575,4e-05,7.51208]
[1778167606916,32.39,79903.55,0.0,-0.95553,4e-05,7.54269]
[1778167608409,32.39,79870.95,0.0,-0.95669,4e-05,7.38005]
[1778167609370,32.39,79870.95,0.0,-0.95669,4e-05,7.38005]
[1778167609398,32.4,79836.45,0.0,-0.95789,3e-05,7.211]
[1778167609939,32.4,79811.0,0.0,-0.95877,3e-05,7.08753]
[1778167612983,32.4,79823.0,0.0,-0.95836,3e-05,7.14572]
[1778167613993,32.4,79809.19,0.0,-0.95881,3e-05,7.08066]
[1778167614998,32.4,79803.97,0.0,-0.95899,3e-05,7.05615]
[1778167616035,32.4,79778.38,0.0,-0.95984,3e-05,6.93381]
[1778167617018,32.4,79728.54,0.0,-0.96146,3e-05,6.70145]
[1778167618023,32.4,79742.17,0.0,-0.96101,3e-05,6.76619]
[1778167619030,32.41,79754.54,0.0,-0.9606,3e-05,6.82591]
[1778167620037,32.41,79749.74,0.0,-0.96074,3e-05,6.80498]
[1778167621044,32.41,79733.09,0.0,-0.96128,3e-05,6.72797]
[1778167622051,32.41,79726.64,0.0,-0.96148,3e-05,6.69893]
[1778167623058,32.41,79744.46,0.0,-0.96089,3e-05,6.78385]
[1778167624065,32.42,79778.84,0.0,-0.95974,3e-05,6.94781]
[1778167625072,32.42,79787.14,0.0,-0.95946,3e-05,6.9888]
[1778167626079,32.42,79784.04,0.0,-0.95955,3e-05,6.97537]
[1778167629100,32.43,79791.81,0.0,-0.95927,3e-05,7.01605]
[1778167630107,32.43,79782.82,0.0,-0.95956,3e-05,6.97379]
[1778167631116,32.43,79786.03,0.0,-0.95945,3e-05,6.98986]
[1778167633130,32.43,79791.74,0.0,-0.95925,3e-05,7.01858]
[1778167635144,32.43,79801.79,0.0,-0.9589,3e-05,7.06816]
[1778167636151,32.43,79805.83,0.0,-0.95876,3e-05,7.08821]
[1778167639172,32.44,79795.11,0.0,-0.95911,3e-05,7.03838]
[1778167640179,32.44,79778.0,0.0,-0.95968,3e-05,6.95729]
[1778167641186,32.44,79773.96,0.0,-0.95981,3e-05,6.93885]
[1778167642194,32.44,79785.16,0.0,-0.95943,3e-05,6.993]
[1778167643201,32.44,79791.35,0.0,-0.95921,3e-05,7.02331]
[1778167646223,32.44,79782.5,0.0,-0.9595,3e-05,6.98303]
[1778167647229,32.44,79772.96,0.0,-0.95981,3e-05,6.93836]
[1778167648237,32.45,79780.59,0.0,-0.95955,3e-05,6.97546]
[1778167649243,32.45,79790.33,0.0,-0.95922,3e-05,7.02273]
[1778167650250,32.45,79796.48,0.0,-0.959,3e-05,7.05289]
[1778167653271,32.45,79783.99,0.0,-0.95943,3e-05,6.99235]
[1778167654278,32.45,79793.86,0.0,-0.95909,3e-05,7.04029]
[1778167655285,32.45,79812.79,0.0,-0.95844,3e-05,7.13208]
[1778167656292,32.45,79822.62,0.0,-0.9581,3e-05,7.18021]
[1778167657299,32.45,79826.64,0.0,-0.95796,3e-05,7.20017]
[1778167662334,32.46,79829.83,0.0,-0.95784,3e-05,7.21756]
[1778167667369,32.46,79827.6,0.0,-0.9579,3e-05,7.20853]
[1778167672405,32.46,79829.35,0.0,-0.95783,3e-05,7.21881]
[1778167677440,32.46,79831.41,0.0,-0.95774,3e-05,7.23068]
[1778167681468,32.47,79815.49,0.0,-0.95828,3e-05,7.15467]
[1778167682475,32.47,79809.0,0.0,-0.9585,3e-05,7.12375]
[1778167684496,32.47,79790.03,0.0,-0.95913,3e-05,7.03354]
[1778167686510,32.47,79795.71,0.0,-0.95893,3e-05,7.06199]
[1778167689531,32.47,79799.01,0.0,-0.95881,3e-05,7.07965]
[1778167694566,32.48,79795.12,0.0,-0.95892,3e-05,7.06378]
[1778167699602,32.48,79789.21,0.0,-0.9591,3e-05,7.03811]
[1778167700609,32.48,79775.49,0.0,-0.95956,3e-05,6.97311]
[1778167701616,32.48,79772.62,0.0,-0.95966,3e-05,6.95921]
[1778167702623,32.48,79772.97,0.0,-0.95964,3e-05,6.96157]
[1778167707658,32.48,79771.68,0.0,-0.95968,3e-05,6.95574]
[1778167708670,32.48,79762.74,0.0,-0.95998,3e-05,6.91323]
[1778167709677,32.48,79754.61,0.0,-0.96025,3e-05,6.87474]
[1778167710684,32.48,79747.26,0.0,-0.96049,3e-05,6.84012]
[1778167711691,32.48,79743.57,0.0,-0.96062,3e-05,6.821]
[1778167713705,32.49,79756.18,0.0,-0.9602,3e-05,6.88062]
[1778167716161,32.49,79761.43,0.0,-0.96002,3e-05,6.90626]
[1778167716727,32.49,79770.66,0.0,-0.95971,3e-05,6.94999]
[1778167717734,32.49,79770.28,0.0,-0.95972,3e-05,6.94893]
[1778167720755,32.49,79763.94,0.0,-0.95992,3e-05,6.92038]
[1778167723776,32.49,79772.75,0.0,-0.95963,3e-05,6.96205]
[1778167728812,32.49,79782.06,0.0,-0.95929,3e-05,7.00995]
[1778167729819,32.49,79797.9,0.0,-0.95876,3e-05,7.08586]
[1778167730826,32.5,79814.51,0.0,-0.95819,3e-05,7.1667]
[1778167731833,32.5,79816.27,0.0,-0.95812,3e-05,7.17617]
[1778167736868,32.5,79813.5,0.0,-0.95821,3e-05,7.16377]
[1778167741903,32.5,79801.08,0.0,-0.95862,3e-05,7.10569]
[1778167742910,32.5,79797.99,0.0,-0.95872,3e-05,7.09128]
[1778167745931,32.5,79788.51,0.0,-0.95903,3e-05,7.04726]
[1778167750966,32.51,79791.27,0.0,-0.95892,3e-05,7.06237]
[1778167752981,32.51,79806.83,0.0,-0.95839,3e-05,7.13825]
[1778167753988,32.51,79809.69,0.0,-0.95829,3e-05,7.15244]
[1778167759023,32.51,79815.39,0.0,-0.95808,3e-05,7.18176]
[1778167761849,32.51,79812.25,0.0,-0.95818,3e-05,7.16717]
[1778167764166,32.51,79811.61,0.0,-0.9582,3e-05,7.16475]
[1778167764267,32.51,79810.61,0.0,-0.95823,3e-05,7.16025]
[1778167766072,32.52,79804.01,0.0,-0.95845,3e-05,7.12907]
[1778167767079,32.52,79794.31,0.0,-0.95878,3e-05,7.08277]
[1778167768086,32.52,79792.82,0.0,-0.95883,3e-05,7.07609]
[1778167771107,32.52,79783.01,0.0,-0.95917,3e-05,7.02618]
[1778167772114,32.52,79785.22,0.0,-0.9591,3e-05,7.03647]
[1778167774128,32.52,79797.48,0.0,-0.95868,3e-05,7.09636]
[1778167775135,32.52,79799.86,0.0,-0.95859,3e-05,7.10827]
[1778167776142,32.52,79808.05,0.0,-0.95831,3e-05,7.14822]
[1778167777151,32.52,79811.9,0.0,-0.95818,3e-05,7.16721]
[1778167778156,32.52,79818.99,0.0,-0.95793,3e-05,7.20193]
[1778167779163,32.52,79825.04,0.0,-0.95772,3e-05,7.23164]
[1778167781179,32.52,79830.05,0.0,-0.95755,3e-05,7.25653]
[1778167786214,32.52,79829.6,0.0,-0.95755,3e-05,7.25534]
[1778167791249,32.52,79826.88,0.0,-0.95764,3e-05,7.24319]
[1778167796285,32.53,79828.01,0.0,-0.95759,3e-05,7.24988]
[1778167798299,32.53,79838.26,0.0,-0.95723,3e-05,7.30043]
[1778167800324,32.53,79840.22,0.0,-0.95716,3e-05,7.31032]
[1778167802339,32.53,79831.07,0.0,-0.95749,3e-05,7.26499]
[1778167803343,32.53,79806.56,0.0,-0.95833,3e-05,7.14529]
[1778167804350,32.52,79796.91,0.0,-0.95866,3e-05,7.09834]
[1778167805357,32.52,79800.3,0.0,-0.95855,3e-05,7.11431]
[1778167807372,32.52,79805.48,0.0,-0.95838,3e-05,7.13936]
[1778167812407,32.52,79808.4,0.0,-0.95828,3e-05,7.15221]
[1778167813414,32.52,79800.98,0.0,-0.95853,3e-05,7.11678]
[1778167815430,32.52,79806.25,0.0,-0.95836,3e-05,7.1414]
[1778167816435,32.52,79821.56,0.0,-0.95783,3e-05,7.21602]
[1778167817442,32.52,79830.78,0.0,-0.95751,3e-05,7.26123]
[1778167818449,32.52,79828.1,0.0,-0.95761,3e-05,7.24751]
[1778167820463,32.52,79821.33,0.0,-0.95785,3e-05,7.21333]
[1778167822477,32.52,79816.76,0.0,-0.95801,3e-05,7.19088]
[1778167826505,32.52,79823.51,0.0,-0.95777,3e-05,7.22498]
[1778167831540,32.52,79827.17,0.0,-0.95765,3e-05,7.24135]
[1778167833554,32.52,79832.9,0.0,-0.95746,3e-05,7.26815]
[1778167835568,32.52,79838.62,0.0,-0.95727,3e-05,7.29488]
[1778167838589,32.52,79845.45,0.0,-0.95703,3e-05,7.328]
[1778167842618,32.52,79852.24,0.0,-0.95679,4e-05,7.36186]
[1778167845639,32.52,79855.16,0.0,-0.95669,4e-05,7.37557]
[1778167849667,32.52,79869.82,0.0,-0.95618,4e-05,7.44818]
[1778167850675,32.52,79876.17,0.0,-0.95595,4e-05,7.47975]
[1778167851683,32.52,79876.86,0.0,-0.95592,4e-05,7.48309]
[1778167854704,32.52,79883.38,0.0,-0.9557,4e-05,7.51516]
[1778167856724,32.52,79889.89,0.0,-0.95546,4e-05,7.54736]
[1778167859741,32.52,79895.92,0.0,-0.95524,4e-05,7.57874]
[1778167862762,32.52,79890.08,0.0,-0.95544,4e-05,7.55045]
[1778167863769,32.52,79897.05,0.0,-0.95519,4e-05,7.58576]
[1778167864776,32.52,79901.54,0.0,-0.95502,4e-05,7.60872]
[1778167866790,32.52,79901.73,0.0,-0.95501,4e-05,7.61027]
[1778167868804,32.52,79896.7,0.0,-0.95519,4e-05,7.58551]
[1778167870670,32.52,79895.9,0.0,-0.95522,4e-05,7.58177]
[1778167872832,32.53,79903.27,0.0,-0.95494,4e-05,7.6198]
[1778167874447,32.53,79902.74,0.0,-0.95496,4e-05,7.61743]
[1778167874846,32.52,79902.45,0.0,-0.95497,4e-05,7.61538]
[1778167879881,32.52,79903.9,0.0,-0.95495,4e-05,7.61857]
[1778167881895,32.51,79911.45,0.0,-0.9547,4e-05,7.6539]
[1778167882903,32.51,79915.96,0.0,-0.95453,4e-05,7.67631]
[1778167887937,32.51,79918.33,0.0,-0.95446,4e-05,7.68613]
[1778167890958,32.51,79928.42,0.0,-0.9541,4e-05,7.73598]
[1778167891967,32.51,79919.97,0.0,-0.95443,4e-05,7.6902]
[1778167892975,32.51,79909.7,0.0,-0.95481,4e-05,7.63721]
[1778167893982,32.51,79908.21,0.0,-0.95487,4e-05,7.62931]
[1778167898013,32.5,79915.69,0.0,-0.95461,4e-05,7.66569]
[1778167899020,32.5,79924.51,0.0,-0.95429,4e-05,7.71]
[1778167900027,32.5,79928.19,0.0,-0.95416,4e-05,7.72823]
[1778167903099,32.5,79928.49,0.0,-0.95415,4e-05,7.72872]
[1778167903167,32.5,79929.76,0.0,-0.95411,4e-05,7.73468]
[1778167908083,32.5,79937.5,0.0,-0.95383,4e-05,7.77314]
[1778167912111,32.5,79932.94,0.0,-0.954,4e-05,7.75013]
[1778167917146,32.5,79929.37,0.0,-0.95413,4e-05,7.73236]
[1778167922181,32.5,79936.12,0.0,-0.95387,4e-05,7.76724]
[1778167927216,32.5,79935.99,0.0,-0.95388,4e-05,7.76685]
[1778167929234,32.5,79953.14,0.0,-0.95324,4e-05,7.85478]
[1778167930241,32.5,79956.12,0.0,-0.95313,4e-05,7.86918]
[1778167933262,32.5,79961.61,0.0,-0.95295,4e-05,7.89487]
[1778167935276,32.5,79970.93,0.0,-0.9526,4e-05,7.94271]
[1778167937291,32.5,79972.66,0.0,-0.95253,4e-05,7.95118]
[1778167940312,32.49,79982.72,0.0,-0.95216,4e-05,8.00267]
[1778167941319,32.49,79986.57,0.0,-0.95201,4e-05,8.02239]
[1778167946354,32.49,79989.05,0.0,-0.95193,4e-05,8.03357]
[1778167948273,32.49,79990.4,0.0,-0.95188,4e-05,8.04024]
[1778167950457,32.49,79993.68,0.0,-0.95176,4e-05,8.05658]
[1778167950558,32.49,79994.37,0.0,-0.95174,4e-05,8.05978]
[1778167952396,32.49,80001.75,0.0,-0.95148,4e-05,8.09469]
[1778167955417,32.49,80005.21,0.0,-0.95136,4e-05,8.11141]
[1778167960452,32.48,80003.37,0.0,-0.95144,4e-05,8.09938]
[1778167961459,32.48,80008.27,0.0,-0.95126,4e-05,8.12465]
[1778167962466,32.48,80013.52,0.0,-0.95106,4e-05,8.15178]
[1778167964480,32.48,80007.88,0.0,-0.95128,4e-05,8.12104]
[1778167968509,32.48,80015.15,0.0,-0.95102,4e-05,8.15731]
[1778167970522,32.48,80012.45,0.0,-0.95113,4e-05,8.14195]
[1778167971529,32.47,80007.81,0.0,-0.95132,4e-05,8.11701]
[1778167976565,32.47,80000.83,0.0,-0.9516,4e-05,8.07792]
[1778167978579,32.47,80000.03,0.0,-0.95164,4e-05,8.07286]
[1778167981603,32.47,79985.71,0.0,-0.9522,4e-05,7.99682]
[1778167982612,32.47,79980.42,0.0,-0.9524,4e-05,7.96899]
[1778167985632,32.47,79962.47,0.0,-0.95309,4e-05,7.87524]
[1778167986639,32.47,79963.3,0.0,-0.95306,4e-05,7.8794]
[1778167987646,32.47,79970.74,0.0,-0.95278,4e-05,7.91771]
[1778167989660,32.47,79962.82,0.0,-0.95308,4e-05,7.87643]
[1778167990667,32.47,79950.88,0.0,-0.95353,4e-05,7.81489]
[1778167991674,32.47,79950.27,0.0,-0.95355,4e-05,7.81173]
[1778167993688,32.47,79940.46,0.0,-0.95391,4e-05,7.7615]
[1778167994695,32.46,79934.6,0.0,-0.95414,4e-05,7.73018]
[1778167999730,32.46,79933.04,0.0,-0.95423,4e-05,7.71786]
[1778168002751,32.45,79919.86,0.0,-0.95472,4e-05,7.64947]
[1778168003758,32.45,79926.79,0.0,-0.95447,4e-05,7.68423]
[1778168004765,32.45,79935.62,0.0,-0.95415,4e-05,7.72872]
[1778168005772,32.45,79944.59,0.0,-0.95382,4e-05,7.77401]
[1778168006785,32.45,79950.32,0.0,-0.95361,4e-05,7.80277]
[1778168007789,32.45,79961.55,0.0,-0.9532,4e-05,7.85986]
[1778168008796,32.45,79965.97,0.0,-0.95303,4e-05,7.88256]
[1778168013831,32.45,79967.06,0.0,-0.95301,4e-05,7.88467]
[1778168014836,32.45,79967.06,0.0,-0.95301,4e-05,7.88467]
[1778168018866,32.45,79975.35,0.0,-0.95271,4e-05,7.92689]
[1778168020880,32.45,79968.85,0.0,-0.95295,4e-05,7.8929]
[1778168021888,32.45,79962.96,0.0,-0.95318,4e-05,7.86234]
[1778168022896,32.45,79955.83,0.0,-0.95344,4e-05,7.82551]
[1778168024910,32.45,79956.58,0.0,-0.95342,4e-05,7.82925]
[1778168029945,32.45,79954.66,0.0,-0.95349,4e-05,7.81925]
[1778168032816,32.45,79956.03,0.0,-0.95344,4e-05,7.82623]
[1778168032966,32.45,79955.81,0.0,-0.95345,4e-05,7.82507]
[1778168038002,32.45,79954.41,0.0,-0.9535,4e-05,7.81764]
[1778168043038,32.45,79969.32,0.0,-0.95294,4e-05,7.89421]
[1778168044045,32.45,79978.38,0.0,-0.9526,4e-05,7.94087]
[1778168045052,32.45,79983.82,0.0,-0.9524,4e-05,7.96912]
[1778168046059,32.45,79990.47,0.0,-0.95215,4e-05,8.00321]
[1778168051094,32.44,79991.7,0.0,-0.95211,4e-05,8.00796]
[1778168052766,32.44,79991.95,0.0,-0.95211,4e-05,8.00894]
[1778168053492,32.44,79991.95,0.0,-0.95211,4e-05,8.00894]
[1778168053593,32.44,79991.26,0.0,-0.95214,4e-05,8.00501]
[1778168059150,32.44,79993.28,0.0,-0.95207,4e-05,8.01358]
[1778168060706,32.44,79993.28,0.0,-0.95207,4e-05,8.01358]
[1778168060807,32.44,79992.02,0.0,-0.95212,4e-05,8.00667]
[1778168064189,32.44,79985.66,0.0,-0.95238,4e-05,7.97227]
[1778168066205,32.44,79967.68,0.0,-0.95306,4e-05,7.8786]
[1778168067210,32.44,79954.47,0.0,-0.95356,4e-05,7.81047]
[1778168068217,32.44,79951.0,0.0,-0.95369,4e-05,7.79204]
[1778168073252,32.43,79955.27,0.0,-0.95357,4e-05,7.80805]
[1778168074259,32.43,79963.35,0.0,-0.95327,4e-05,7.84896]
[1778168075266,32.43,79968.01,0.0,-0.9531,4e-05,7.87227]
[1778168078429,32.43,79972.0,0.0,-0.95296,4e-05,7.89136]
[1778168084329,32.43,79973.28,0.0,-0.95292,4e-05,7.89695]
[1778168085336,32.43,79981.22,0.0,-0.95262,4e-05,7.93795]
[1778168087350,32.42,79985.37,0.0,-0.95247,4e-05,7.95907]
[1778168089364,32.42,79976.57,0.0,-0.9528,4e-05,7.91298]
[1778168092385,32.42,79974.09,0.0,-0.9529,4e-05,7.89975]
[1778168097420,32.42,79973.62,0.0,-0.95292,4e-05,7.89674]
[1778168102455,32.42,79973.34,0.0,-0.95294,4e-05,7.89474]
[1778168104469,32.42,79965.67,0.0,-0.95323,4e-05,7.85496]
[1778168109504,32.42,79963.82,0.0,-0.9533,4e-05,7.84527]
[1778168112526,32.42,79958.78,0.0,-0.95349,4e-05,7.8193]
[1778168117561,32.42,79955.33,0.0,-0.95362,4e-05,7.8017]
[1778168119575,32.42,79960.31,0.0,-0.95343,4e-05,7.82731]
[1778168120582,32.42,79967.66,0.0,-0.95315,4e-05,7.86516]
[1778168121589,32.42,79972.17,0.0,-0.95298,4e-05,7.88837]
[1778168126624,32.42,79971.3,0.0,-0.95302,4e-05,7.88336]
[1778168131659,32.42,79968.79,0.0,-0.95314,4e-05,7.86702]
[1778168134680,32.42,79964.1,0.0,-0.95331,4e-05,7.84267]
[1778168137701,32.42,79968.74,0.0,-0.95314,4e-05,7.86645]
[1778168141729,32.42,79962.77,0.0,-0.95337,4e-05,7.8354]
[1778168146764,32.42,79960.35,0.0,-0.95346,4e-05,7.82288]
[1778168151799,32.42,79962.49,0.0,-0.95338,4e-05,7.83378]
[1778168153813,32.42,79967.34,0.0,-0.9532,4e-05,7.85871]
[1778168158848,32.42,79967.25,0.0,-0.9532,4e-05,7.85782]
[1778168160862,32.42,79963.23,0.0,-0.95335,4e-05,7.83699]
[1778168162876,32.42,79958.35,0.0,-0.95354,4e-05,7.81185]
[1778168165900,32.42,79962.98,0.0,-0.95337,4e-05,7.83466]
[1778168166907,32.42,79968.96,0.0,-0.95315,4e-05,7.86494]
[1778168171942,32.41,79969.86,0.0,-0.95314,4e-05,7.8666]
[1778168172949,32.41,79975.68,0.0,-0.95292,4e-05,7.89609]
[1778168174963,32.41,79977.77,0.0,-0.95285,4e-05,7.90662]
[1778168176006,32.41,80002.91,0.0,-0.95189,4e-05,8.03736]
[1778168176597,32.41,80002.91,0.0,-0.95189,4e-05,8.03736]
[1778168176990,32.41,80033.42,0.0,-0.95071,4e-05,8.19804]
[1778168177999,32.41,80031.86,0.0,-0.95078,4e-05,8.18898]
[1778168181024,32.41,80019.79,0.0,-0.95126,4e-05,8.12344]
[1778168182031,32.41,80004.55,0.0,-0.95185,4e-05,8.0429]
[1778168183038,32.41,80001.25,0.0,-0.95198,4e-05,8.02527]
[1778168186060,32.4,80014.67,0.0,-0.95147,4e-05,8.09459]
[1778168187067,32.4,80023.19,0.0,-0.95114,4e-05,8.13904]
[1778168188074,32.4,80031.0,0.0,-0.95084,4e-05,8.1798]
[1778168190088,32.4,80034.46,0.0,-0.95072,4e-05,8.19696]
[1778168193109,32.4,80024.65,0.0,-0.95113,4e-05,8.14038]
[1778168195123,32.4,80020.53,0.0,-0.9513,4e-05,8.11763]
[1778168198144,32.39,80010.04,0.0,-0.95171,4e-05,8.06107]
[1778168200159,32.39,80006.73,0.0,-0.95185,4e-05,8.04295]
[1778168202173,32.39,80014.4,0.0,-0.95156,4e-05,8.08242]
[1778168207208,32.39,80007.56,0.0,-0.95184,4e-05,8.04437]
[1778168210229,32.39,80024.84,0.0,-0.95118,4e-05,8.13399]
[1778168211236,32.39,80026.87,0.0,-0.9511,4e-05,8.14418]
[1778168216271,32.38,80027.09,0.0,-0.95111,4e-05,8.14266]
[1778168221306,32.38,80023.9,0.0,-0.95126,4e-05,8.12306]
[1778168223320,32.38,80020.29,0.0,-0.95141,4e-05,8.10309]
[1778168228355,32.37,80019.79,0.0,-0.95145,4e-05,8.09782]
[1778168233391,32.37,80025.57,0.0,-0.95124,4e-05,8.12527]
[1778168238426,32.37,80028.34,0.0,-0.95116,4e-05,8.13685]
[1778168243461,32.36,80026.57,0.0,-0.95125,4e-05,8.12445]
[1778168248496,32.36,80027.87,0.0,-0.95122,4e-05,8.12833]
[1778168251517,32.35,80036.38,0.0,-0.95092,4e-05,8.16863]
[1778168253533,32.35,80038.51,0.0,-0.95085,4e-05,8.17865]
[1778168257560,32.35,80030.38,0.0,-0.95118,4e-05,8.13299]
[1778168262601,32.34,80026.76,0.0,-0.95135,4e-05,8.1108]
[1778168263363,32.34,80026.76,0.0,-0.95135,4e-05,8.1108]
[1778168265351,32.34,80026.69,0.0,-0.95136,4e-05,8.10863]
[1778168265622,32.34,80028.76,0.0,-0.95129,4e-05,8.11896]
[1778168269654,32.34,80018.65,0.0,-0.9517,4e-05,8.06325]
[1778168270661,32.34,80019.73,0.0,-0.95167,4e-05,8.06767]
[1778168275696,32.33,80015.63,0.0,-0.95187,4e-05,8.03991]
[1778168280731,32.32,80015.39,0.0,-0.95192,4e-05,8.0326]
[1778168282745,32.31,80006.5,0.0,-0.95229,4e-05,7.98268]
[1778168287780,32.3,80008.23,0.0,-0.95229,4e-05,7.98361]
[1778168292815,32.29,80005.11,0.0,-0.95246,4e-05,7.95926]
[1778168297850,32.28,80003.46,0.0,-0.95259,4e-05,7.94282]
[1778168299864,32.27,80008.13,0.0,-0.95243,4e-05,7.96409]
[1778168301878,32.27,80012.88,0.0,-0.95226,4e-05,7.98701]
[1778168306913,32.27,80010.2,0.0,-0.95238,4e-05,7.97138]
[1778168307921,32.27,80005.19,0.0,-0.95258,4e-05,7.94361]
[1778168312956,32.26,79999.72,0.0,-0.95286,4e-05,7.90444]
[1778168317994,32.25,79999.21,0.0,-0.95294,4e-05,7.89434]
[1778168322029,32.24,80003.9,0.0,-0.9528,4e-05,7.91285]
[1778168324036,32.23,80007.05,0.0,-0.95271,4e-05,7.92623]
[1778168328065,32.22,80002.31,0.0,-0.95293,4e-05,7.8955]
[1778168333101,32.21,79999.97,0.0,-0.95307,4e-05,7.87659]
[1778168338136,32.21,79997.12,0.0,-0.95318,4e-05,7.86165]
[1778168341157,32.21,79992.12,0.0,-0.95337,4e-05,7.83569]
[1778168346193,32.21,79990.43,0.0,-0.95344,4e-05,7.82651]
[1778168348207,32.21,79980.07,0.0,-0.95383,4e-05,7.77191]
[1778168349214,32.21,79977.14,0.0,-0.95395,4e-05,7.75635]
[1778168353242,32.21,79971.52,0.0,-0.95417,4e-05,7.72573]
[1778168356263,32.21,79969.15,0.0,-0.95426,4e-05,7.71247]
[1778168358822,32.21,79968.36,0.0,-0.9543,4e-05,7.7077]
[1778168364319,32.2,79969.24,0.0,-0.95428,4e-05,7.71011]
[1778168369354,32.2,79970.41,0.0,-0.95425,4e-05,7.7143]
[1778168372376,32.2,79962.91,0.0,-0.95456,4e-05,7.6703]
[1778168377412,32.19,79966.09,0.0,-0.95448,4e-05,7.68162]
[1778168378431,32.19,79960.34,0.0,-0.9547,4e-05,7.65191]
[1778168380436,32.19,79956.12,0.0,-0.95486,4e-05,7.62989]
[1778168381443,32.19,79962.66,0.0,-0.95462,4e-05,7.66303]
[1778168382450,32.19,79967.88,0.0,-0.95443,4e-05,7.68945]
[1778168383512,32.19,79949.48,0.0,-0.9551,4e-05,7.59584]
[1778168384468,32.19,79937.61,0.0,-0.95553,4e-05,7.5361]
[1778168385475,32.19,79938.27,0.0,-0.9555,4e-05,7.53995]
[1778168386484,32.19,79946.97,0.0,-0.95518,4e-05,7.58454]
[1778168387491,32.19,79953.46,0.0,-0.95494,4e-05,7.61797]
[1778168389505,32.19,79961.38,0.0,-0.95465,4e-05,7.65908]
[1778168391238,32.19,79961.38,0.0,-0.95465,4e-05,7.65908]
[1778168394767,32.19,79962.08,0.0,-0.95461,4e-05,7.66382]
[1778168394868,32.19,79961.95,0.0,-0.95461,4e-05,7.66375]
[1778168400583,32.2,79959.22,0.0,-0.9547,4e-05,7.65127]
[1778168401589,32.2,79948.71,0.0,-0.95509,4e-05,7.59805]
[1778168403603,32.2,79948.05,0.0,-0.9551,4e-05,7.59543]
[1778168404610,32.2,79954.46,0.0,-0.95487,4e-05,7.62844]
[1778168406624,32.2,79947.09,0.0,-0.95513,4e-05,7.59171]
[1778168408638,32.2,79947.28,0.0,-0.95512,4e-05,7.59346]
[1778168412666,32.2,79953.62,0.0,-0.95487,4e-05,7.62734]
[1778168415377,32.2,79954.32,0.0,-0.95485,4e-05,7.6313]
[1778168415408,32.2,79952.61,0.0,-0.9549,4e-05,7.62331]
[1778168420722,32.21,79953.63,0.0,-0.95485,4e-05,7.63037]
[1778168421729,32.21,79958.62,0.0,-0.95467,4e-05,7.65619]
[1778168424750,32.21,79960.3,0.0,-0.9546,4e-05,7.66574]
[1778168427771,32.21,79954.89,0.0,-0.95479,4e-05,7.63905]
[1778168430792,32.21,79949.55,0.0,-0.95498,4e-05,7.61286]
[1778168433813,32.21,79940.68,0.0,-0.95531,4e-05,7.56653]
[1778168437841,32.22,79939.4,0.0,-0.95534,4e-05,7.56188]
[1778168442876,32.22,79938.77,0.0,-0.95535,4e-05,7.56101]
[1778168446905,32.22,79931.8,0.0,-0.95558,4e-05,7.52772]
[1778168451940,32.23,79928.52,0.0,-0.95568,4e-05,7.51384]
[1778168456975,32.23,79930.23,0.0,-0.9556,4e-05,7.52516]
[1778168462010,32.23,79928.35,0.0,-0.95565,4e-05,7.51835]
[1778168467045,32.24,79926.7,0.0,-0.95569,4e-05,7.51275]
[1778168472080,32.24,79926.77,0.0,-0.95567,4e-05,7.51582]
[1778168474094,32.24,79922.18,0.0,-0.95583,4e-05,7.4938]
[1778168479130,32.24,79922.66,0.0,-0.95581,4e-05,7.49661]
[1778168482151,32.24,79933.47,0.0,-0.95541,4e-05,7.55128]
[1778168484165,32.25,79937.9,0.0,-0.95525,4e-05,7.57461]
[1778168487186,32.25,79942.74,0.0,-0.95506,4e-05,7.60047]
[1778168489157,32.25,79943.61,0.0,-0.95502,4e-05,7.60529]
[1778168494235,32.25,79939.03,0.0,-0.95519,4e-05,7.58151]
[1778168496249,32.25,79938.09,0.0,-0.95522,4e-05,7.57765]
[1778168500277,32.26,79926.63,0.0,-0.95562,4e-05,7.52157]
[1778168501829,32.26,79926.76,0.0,-0.95561,4e-05,7.52275]
[1778168505312,32.26,79935.75,0.0,-0.95527,4e-05,7.57009]
[1778168506320,32.26,79940.56,0.0,-0.95509,4e-05,7.59491]
[1778168508333,32.26,79944.71,0.0,-0.95493,4e-05,7.61676]
[1778168513368,32.26,79943.31,0.0,-0.95497,4e-05,7.61149]
[1778168516561,32.27,79945.0,0.0,-0.95491,4e-05,7.6208]
[1778168521424,32.27,79951.87,0.0,-0.95464,4e-05,7.65764]
[1778168524445,32.27,79946.34,0.0,-0.95484,4e-05,7.63027]
[1778168529480,32.27,79946.88,0.0,-0.95481,4e-05,7.63449]
[1778168534515,32.27,79945.09,0.0,-0.95486,4e-05,7.62684]
[1778168537325,32.27,79944.97,0.0,-0.95486,4e-05,7.62683]
[1778168537425,32.27,79944.97,0.0,-0.95486,4e-05,7.62713]
[1778168540559,32.28,79949.92,0.0,-0.95467,4e-05,7.65315]
[1778168542588,32.28,79950.3,0.0,-0.95466,4e-05,7.65533]
[1778168543939,32.28,79950.67,0.0,-0.95464,4e-05,7.65769]
[1778168545866,32.28,79955.19,0.0,-0.95447,4e-05,7.68118]
[1778168546601,32.28,79952.92,0.0,-0.95455,4e-05,7.66979]
[1778168547233,32.28,79952.92,0.0,-0.95455,4e-05,7.66979]
[1778168547608,32.28,79953.05,0.0,-0.95454,4e-05,7.67066]
[1778168550879,32.28,79954.23,0.0,-0.9545,4e-05,7.67709]
[1778168551661,32.28,79955.56,0.0,-0.95446,4e-05,7.68142]
[1778168557678,32.28,79963.86,0.0,-0.95415,4e-05,7.72494]
[1778168559035,32.28,79963.86,0.0,-0.95415,4e-05,7.72494]
[1778168559136,32.28,79969.55,0.0,-0.95393,4e-05,7.75432]
[1778168560466,32.28,79969.55,0.0,-0.95393,4e-05,7.75432]
[1778168560525,32.28,79975.49,0.0,-0.95371,4e-05,7.78489]
[1778168561706,32.28,79982.68,0.0,-0.95344,4e-05,7.82197]
[1778168562713,32.28,79991.09,0.0,-0.95312,4e-05,7.86545]
[1778168563720,32.28,80002.12,0.0,-0.95271,4e-05,7.92266]
[1778168564727,32.28,80005.44,0.0,-0.95258,4e-05,7.93977]
[1778168568763,32.28,80012.77,0.0,-0.95231,4e-05,7.97713]
[1778168569765,32.28,80025.68,0.0,-0.95181,4e-05,8.04456]
[1778168570772,32.28,80026.45,0.0,-0.95179,4e-05,8.04823]
[1778168576596,32.28,80024.62,0.0,-0.95187,4e-05,8.03716]
[1778168578089,32.27,80027.12,0.0,-0.95178,4e-05,8.04923]
[1778168579104,32.27,80026.75,0.0,-0.9518,4e-05,8.0469]
[1778168579610,32.27,80026.75,0.0,-0.9518,4e-05,8.04653]
[1778168580323,32.27,80026.75,0.0,-0.9518,4e-05,8.04653]
[1778168580411,32.27,80026.79,0.0,-0.9518,4e-05,8.04637]
[1778168585877,32.27,80026.26,0.0,-0.95184,4e-05,8.04174]
[1778168589408,32.27,80029.38,0.0,-0.95172,4e-05,8.05745]
[1778168590192,32.27,80030.35,0.0,-0.95169,4e-05,8.06181]
[1778168594591,32.27,80030.71,0.0,-0.95168,4e-05,8.06254]
[1778168595752,32.27,80037.1,0.0,-0.95144,4e-05,8.09545]
[1778168595948,32.26,80042.52,0.0,-0.95123,4e-05,8.12368]
[1778168596955,32.26,80036.62,0.0,-0.95147,4e-05,8.09203]
[1778168600114,32.26,80033.7,0.0,-0.95159,4e-05,8.07567]
[1778168600213,32.26,80033.53,0.0,-0.9516,4e-05,8.07393]
[1778168601198,32.26,80033.53,0.0,-0.9516,4e-05,8.07393]
[1778168601621,32.26,80033.53,0.0,-0.9516,4e-05,8.07393]
[1778168601209,32.26,80034.03,0.0,-0.95158,4e-05,8.07614]
[1778168602325,32.26,80034.03,0.0,-0.95158,4e-05,8.07614]
[1778168605442,32.26,80039.47,0.0,-0.95139,4e-05,8.10314]
[1778168606018,32.26,80044.45,0.0,-0.9512,4e-05,8.12901]
[1778168606834,32.26,80044.45,0.0,-0.9512,4e-05,8.12901]
[1778168607804,32.26,80046.22,0.0,-0.95113,4e-05,8.13788]
[1778168609120,32.26,80046.31,0.0,-0.95113,4e-05,8.13784]
[1778168609219,32.26,80045.89,0.0,-0.95115,4e-05,8.13509]
[1778168610000,32.26,80045.89,0.0,-0.95115,4e-05,8.13509]
[1778168610047,32.25,80046.19,0.0,-0.95114,4e-05,8.13617]
[1778168613460,32.25,80045.18,0.0,-0.95121,4e-05,8.12688]
[1778168614409,32.25,80042.99,0.0,-0.9513,4e-05,8.11479]
[1778168619711,32.25,80039.41,0.0,-0.95145,4e-05,8.09317]
[1778168620752,32.25,80039.23,0.0,-0.95147,4e-05,8.09178]
[1778168621012,32.25,80039.23,0.0,-0.95147,4e-05,8.09178]
[1778168621124,32.25,80041.15,0.0,-0.95139,4e-05,8.1015]
[1778168622117,32.25,80041.15,0.0,-0.95139,4e-05,8.1015]
[1778168622131,32.25,80043.95,0.0,-0.95129,4e-05,8.11586]
[1778168624611,32.25,80045.54,0.0,-0.95123,4e-05,8.1238]
[1778168625491,32.25,80045.2,0.0,-0.95125,4e-05,8.12152]
[1778168625545,32.25,80033.57,0.0,-0.9517,4e-05,8.0596]
[1778168626159,32.24,80020.59,0.0,-0.95221,4e-05,7.991]
[1778168627166,32.24,80017.68,0.0,-0.95232,4e-05,7.97549]
[1778168628173,32.24,80012.28,0.0,-0.95253,4e-05,7.947]
[1778168629169,32.24,80012.28,0.0,-0.95253,4e-05,7.947]
[1778168629399,32.24,80012.28,0.0,-0.95253,4e-05,7.9468]
[1778168629846,32.24,80012.28,0.0,-0.95253,4e-05,7.9468]
[1778168630187,32.24,80012.99,0.0,-0.9525,4e-05,7.9503]
[1778168633381,32.24,80011.21,0.0,-0.95257,4e-05,7.94057]
[1778168634280,32.24,80009.21,0.0,-0.95265,4e-05,7.92992]
[1778168635222,32.24,80003.18,0.0,-0.95289,4e-05,7.89813]
[1778168636229,32.24,79997.58,0.0,-0.9531,4e-05,7.86889]
[1778168638243,32.24,79987.47,0.0,-0.95348,4e-05,7.81637]
[1778168639251,32.24,79986.14,0.0,-0.95353,4e-05,7.8095]
[1778168640963,32.24,79985.34,0.0,-0.95356,4e-05,7.80539]
[1778168641947,32.24,79982.73,0.0,-0.95366,4e-05,7.79195]
[1778168645069,32.24,79982.56,0.0,-0.95366,4e-05,7.79126]
[1778168645310,32.24,79982.2,0.0,-0.95368,4e-05,7.78947]
[1778168646342,32.24,79982.2,0.0,-0.95368,4e-05,7.78947]
[1778168646358,32.24,79982.2,0.0,-0.95368,4e-05,7.78955]
[1778168652360,32.24,79981.32,0.0,-0.9537,4e-05,7.78555]
[1778168653472,32.24,79981.32,0.0,-0.9537,4e-05,7.78555]
[1778168654044,32.24,79981.55,0.0,-0.9537,4e-05,7.78684]
[1778168659409,32.24,79981.83,0.0,-0.95368,4e-05,7.78897]
[1778168660025,32.24,79981.83,0.0,-0.95368,4e-05,7.78897]
[1778168660416,32.24,79981.8,0.0,-0.95368,4e-05,7.78893]
[1778168661753,32.24,79981.79,0.0,-0.95368,4e-05,7.78899]
[1778168662430,32.24,79981.7,0.0,-0.95368,4e-05,7.78865]
[1778168665494,32.24,79980.22,0.0,-0.95374,4e-05,7.78126]
[1778168666163,32.24,79979.44,0.0,-0.95376,4e-05,7.77737]
[1778168671296,32.25,79979.06,0.0,-0.95377,4e-05,7.77615]
[1778168671493,32.25,79973.52,0.0,-0.95399,4e-05,7.74494]
[1778168672691,32.25,79973.52,0.0,-0.95399,4e-05,7.74494]
[1778168672770,32.25,79975.95,0.0,-0.9539,4e-05,7.75764]
[1778168673507,32.25,79981.15,0.0,-0.95371,4e-05,7.78459]
[1778168673856,32.25,79981.15,0.0,-0.95371,4e-05,7.78459]
[1778168674514,32.25,79985.2,0.0,-0.95355,4e-05,7.80563]
[1778168676237,32.25,79985.45,0.0,-0.95354,4e-05,7.80702]
[1778168677196,32.25,79983.43,0.0,-0.95362,4e-05,7.7967]
[1778168682570,32.25,79985.57,0.0,-0.95353,4e-05,7.80863]
[1778168683643,32.25,79985.57,0.0,-0.95353,4e-05,7.80863]
[1778168684584,32.25,79982.4,0.0,-0.95365,4e-05,7.79246]
[1778168684910,32.25,79982.4,0.0,-0.95365,4e-05,7.79246]
[1778168685591,32.25,79977.02,0.0,-0.95385,4e-05,7.76488]
[1778168688202,32.25,79974.15,0.0,-0.95395,4e-05,7.75047]
[1778168688562,32.25,79974.15,0.0,-0.95395,4e-05,7.75047]
[1778168688736,32.25,79973.95,0.0,-0.95396,4e-05,7.74965]
[1778168689275,32.25,79973.95,0.0,-0.95396,4e-05,7.74965]
[1778168689619,32.25,79973.31,0.0,-0.95398,4e-05,7.74657]
[1778168691634,32.25,79967.34,0.0,-0.9542,4e-05,7.71635]
[1778168692551,32.25,79967.34,0.0,-0.9542,4e-05,7.71635]
[1778168693689,32.25,79966.66,0.0,-0.95422,4e-05,7.71312]
[1778168693698,32.25,79966.66,0.0,-0.95422,4e-05,7.71312]
[1778168694655,32.25,79963.87,0.0,-0.95432,4e-05,7.69936]
[1778168694798,32.25,79963.87,0.0,-0.95432,4e-05,7.69936]
[1778168695662,32.25,79966.07,0.0,-0.95424,4e-05,7.7109]
[1778168699053,32.25,79970.2,0.0,-0.95408,4e-05,7.73278]
[1778168700295,32.25,79970.41,0.0,-0.95407,4e-05,7.73407]
[1778168703718,32.25,79964.32,0.0,-0.95429,4e-05,7.70371]
[1778168705453,32.26,79961.5,0.0,-0.95439,4e-05,7.68953]
[1778168706892,32.26,79963.53,0.0,-0.95432,4e-05,7.70045]
[1778168710425,32.26,79965.01,0.0,-0.95426,4e-05,7.7088]
[1778168710771,32.26,79965.77,0.0,-0.95423,4e-05,7.71292]
[1778168711065,32.26,79965.77,0.0,-0.95423,4e-05,7.71292]
[1778168711315,32.26,79965.77,0.0,-0.95423,4e-05,7.71292]
[1778168711778,32.26,79965.83,0.0,-0.95422,4e-05,7.71346]
[1778168712396,32.26,79965.83,0.0,-0.95422,4e-05,7.71346]
[1778168713792,32.26,79970.78,0.0,-0.95403,4e-05,7.73929]
[1778168716884,32.26,79971.04,0.0,-0.95402,4e-05,7.74099]
[1778168717614,32.26,79971.04,0.0,-0.95402,4e-05,7.74099]
[1778168717713,32.26,79973.55,0.0,-0.95393,4e-05,7.75422]
[1778168717919,32.26,79973.55,0.0,-0.95393,4e-05,7.75422]
[1778168719026,32.26,79973.85,0.0,-0.95391,4e-05,7.75576]
[1778168719096,32.26,79973.92,0.0,-0.95391,4e-05,7.75643]
[1778168720841,32.26,79979.22,0.0,-0.95371,4e-05,7.78387]
[1778168721848,32.26,79984.85,0.0,-0.9535,4e-05,7.81302]
[1778168722858,32.26,79990.68,0.0,-0.95328,4e-05,7.84323]
[1778168723865,32.26,79996.02,0.0,-0.95308,4e-05,7.87093]
[1778168725710,32.26,79996.02,0.0,-0.95308,4e-05,7.87093]
[1778168726913,32.26,80000.88,0.0,-0.95289,4e-05,7.8961]
[1778168727014,32.26,80008.51,0.0,-0.9526,4e-05,7.93576]
[1778168728910,32.26,80009.49,0.0,-0.95257,4e-05,7.94057]
[1778168731462,32.26,80010.69,0.0,-0.95252,4e-05,7.94669]
[1778168732238,32.26,80012.07,0.0,-0.95249,4e-05,7.95069]
[1778168734886,32.26,80014.04,0.0,-0.95242,4e-05,7.96068]
[1778168734953,32.26,80014.32,0.0,-0.95241,4e-05,7.96196]
[1778168736639,32.26,80014.32,0.0,-0.95241,4e-05,7.96196]
[1778168736739,32.26,80018.8,0.0,-0.95224,4e-05,7.98505]
[1778168736824,32.26,80018.8,0.0,-0.95224,4e-05,7.98505]
[1778168737738,32.26,80018.8,0.0,-0.95224,4e-05,7.98505]
[1778168737126,32.26,80023.53,0.0,-0.95206,4e-05,8.00963]
[1778168739989,32.26,80018.2,0.0,-0.95227,4e-05,7.9812]
[1778168743526,32.26,80016.71,0.0,-0.95233,4e-05,7.97299]
[1778168743627,32.26,80012.31,0.0,-0.9525,4e-05,7.94962]
[1778168744412,32.26,80012.31,0.0,-0.9525,4e-05,7.94962]
[1778168744513,32.26,80007.65,0.0,-0.95268,4e-05,7.92516]
[1778168746063,32.26,80004.87,0.0,-0.95278,4e-05,7.91067]
[1778168746578,32.26,80004.87,0.0,-0.95278,4e-05,7.91067]
[1778168746680,32.26,80004.24,0.0,-0.95281,4e-05,7.90721]
[1778168750063,32.25,80009.74,0.0,-0.9526,4e-05,7.93565]
[1778168750890,32.25,80009.74,0.0,-0.9526,4e-05,7.93565]
[1778168752165,32.25,80009.2,0.0,-0.95262,4e-05,7.93275]
[1778168754095,32.25,80014.51,0.0,-0.95242,4e-05,7.96012]
[1778168756323,32.25,80013.45,0.0,-0.95246,4e-05,7.95446]
[1778168757089,32.25,80014.3,0.0,-0.95243,4e-05,7.9586]
[1778168757579,32.25,80014.3,0.0,-0.95243,4e-05,7.9586]
[1778168757584,32.25,80014.3,0.0,-0.95243,4e-05,7.95844]
[1778168758690,32.25,80014.3,0.0,-0.95243,4e-05,7.95844]
[1778168758729,32.25,80015.05,0.0,-0.95241,4e-05,7.96221]
[1778168764165,32.25,80015.59,0.0,-0.95239,4e-05,7.9641]
[1778168767054,32.25,80015.7,0.0,-0.95239,4e-05,7.96436]
[1778168767186,32.25,80023.08,0.0,-0.95211,4e-05,8.00287]
[1778168768589,32.25,80023.08,0.0,-0.95211,4e-05,8.00287]
[1778168769200,32.25,80017.06,0.0,-0.95234,4e-05,7.97111]
[1778168770256,32.25,80017.06,0.0,-0.95234,4e-05,7.97111]
[1778168770431,32.25,80006.74,0.0,-0.95274,4e-05,7.91683]
[1778168771214,32.25,80000.52,0.0,-0.95297,4e-05,7.8844]
[1778168771860,32.25,80000.52,0.0,-0.95297,4e-05,7.8844]
[1778168773799,32.25,79997.27,0.0,-0.9531,4e-05,7.8675]
[1778168773832,32.25,79996.58,0.0,-0.95312,4e-05,7.86392]
[1778168774235,32.25,79992.01,0.0,-0.9533,4e-05,7.84024]
[1778168775168,32.25,79992.01,0.0,-0.9533,4e-05,7.84024]
[1778168775242,32.25,79992.48,0.0,-0.95328,4e-05,7.84272]
[1778168776054,32.25,79992.48,0.0,-0.95328,4e-05,7.84272]
[1778168777402,32.25,79993.33,0.0,-0.95325,4e-05,7.84716]
[1778168782387,32.25,79994.08,0.0,-0.95322,4e-05,7.85119]
[1778168783974,32.25,79998.67,0.0,-0.95304,4e-05,7.87502]
[1778168785227,32.25,79996.75,0.0,-0.95312,4e-05,7.86503]
[1778168785695,32.25,79996.69,0.0,-0.95312,4e-05,7.86471]
[1778168786172,32.25,79996.69,0.0,-0.95312,4e-05,7.86471]
[1778168786319,32.25,79997.16,0.0,-0.9531,4e-05,7.86714]
[1778168790347,32.25,80001.32,0.0,-0.95294,4e-05,7.88862]
[1778168793368,32.25,80011.23,0.0,-0.95258,4e-05,7.93718]
[1778168793897,32.25,80011.23,0.0,-0.95258,4e-05,7.93718]
[1778168796850,32.25,80012.26,0.0,-0.95255,4e-05,7.94228]
[1778168797396,32.25,80008.94,0.0,-0.95267,4e-05,7.92469]
[1778168798299,32.25,80008.94,0.0,-0.95267,4e-05,7.92469]
[1778168798403,32.25,80008.75,0.0,-0.95268,4e-05,7.92359]
[1778168801512,32.25,80006.84,0.0,-0.95276,4e-05,7.91343]
[1778168802685,32.25,80008.38,0.0,-0.9527,4e-05,7.92137]
[1778168808473,32.25,80017.33,0.0,-0.95236,4e-05,7.96731]
[1778168810904,32.25,80021.21,0.0,-0.95222,4e-05,7.98725]
[1778168811552,32.25,80021.21,0.0,-0.95222,4e-05,7.98725]
[1778168811646,32.25,80021.03,0.0,-0.95223,4e-05,7.9861]
[1778168812501,32.25,80025.79,0.0,-0.95204,4e-05,8.01087]
[1778168815296,32.25,80026.35,0.0,-0.95203,4e-05,8.01333]
[1778168815938,32.25,80026.75,0.0,-0.95201,4e-05,8.01519]
[1778168818544,32.24,80034.9,0.0,-0.9517,4e-05,8.05732]
[1778168820605,32.24,80034.46,0.0,-0.95172,4e-05,8.0547]
[1778168820770,32.24,80034.42,0.0,-0.95173,4e-05,8.05419]
[1778168821409,32.24,80034.42,0.0,-0.95173,4e-05,8.05419]
[1778168821565,32.24,80033.07,0.0,-0.95178,4e-05,8.04678]
[1778168824060,32.24,80036.37,0.0,-0.95166,4e-05,8.06358]
[1778168824740,32.24,80036.37,0.0,-0.95166,4e-05,8.06358]
[1778168829275,32.24,80036.61,0.0,-0.95166,4e-05,8.06316]
[1778168829621,32.24,80036.84,0.0,-0.95165,4e-05,8.06403]
[1778168830244,32.24,80036.84,0.0,-0.95165,4e-05,8.06403]
[1778168830629,32.24,80035.59,0.0,-0.95171,4e-05,8.0571]
[1778168831081,32.24,80035.59,0.0,-0.95171,4e-05,8.0571]
[1778168832524,32.24,80033.2,0.0,-0.9518,4e-05,8.04417]
[1778168837677,32.24,80030.74,0.0,-0.95191,4e-05,8.02957]
[1778168838650,32.24,80030.74,0.0,-0.95191,4e-05,8.02957]
[1778168838684,32.24,80032.8,0.0,-0.95183,4e-05,8.04012]
[1778168840136,32.24,80032.3,0.0,-0.95185,4e-05,8.03719]
[1778168840503,32.24,80032.3,0.0,-0.95185,4e-05,8.03719]
[1778168840698,32.23,80032.45,0.0,-0.95185,4e-05,8.03769]
[1778168841238,32.23,80032.45,0.0,-0.95185,4e-05,8.03769]
[1778168841711,32.23,80024.07,0.0,-0.95217,4e-05,7.99337]
[1778168842714,32.23,80007.5,0.0,-0.95281,4e-05,7.90653]
[1778168843721,32.23,80005.98,0.0,-0.95287,4e-05,7.89853]
[1778168845735,32.23,80000.67,0.0,-0.95307,4e-05,7.87077]
[1778168847261,32.23,80001.47,0.0,-0.95304,4e-05,7.87489]
[1778168847749,32.23,80004.15,0.0,-0.95294,4e-05,7.88878]
[1778168848467,32.23,80004.15,0.0,-0.95294,4e-05,7.88878]
[1778168848961,32.23,80005.38,0.0,-0.95289,4e-05,7.8951]
[1778168849763,32.23,80003.73,0.0,-0.95296,4e-05,7.88642]
[1778168850057,32.23,80003.73,0.0,-0.95296,4e-05,7.88642]
[1778168855805,32.23,80003.03,0.0,-0.953,4e-05,7.87961]
[1778168856656,32.23,80003.03,0.0,-0.953,4e-05,7.87961]
[1778168856812,32.23,80002.82,0.0,-0.95301,4e-05,7.87849]
[1778168857458,32.23,80002.82,0.0,-0.95301,4e-05,7.87849]
[1778168857777,32.23,80002.82,0.0,-0.95301,4e-05,7.87849]
[1778168857819,32.23,80001.98,0.0,-0.95304,4e-05,7.8741]
[1778168858859,32.23,80001.98,0.0,-0.95304,4e-05,7.8741]
[1778168865875,32.23,80004.34,0.0,-0.95295,4e-05,7.88681]
[1778168866251,32.23,80004.34,0.0,-0.95295,4e-05,7.88681]
[1778168866772,32.23,80004.34,0.0,-0.95295,4e-05,7.88681]
[1778168866882,32.23,80008.93,0.0,-0.95277,4e-05,7.91147]
[1778168867703,32.23,80008.93,0.0,-0.95277,4e-05,7.91147]
[1778168867889,32.24,80001.73,0.0,-0.95304,4e-05,7.87473]
[1778168869903,32.24,80000.21,0.0,-0.95308,4e-05,7.86843]
[1778168874941,32.24,80002.42,0.0,-0.95297,4e-05,7.8839]
[1778168876976,32.25,80002.36,0.0,-0.95296,4e-05,7.88515]
[1778168877707,32.25,80002.36,0.0,-0.95296,4e-05,7.88515]
[1778168877959,32.25,80000.91,0.0,-0.95301,4e-05,7.8784]
[1778168878682,32.25,80000.91,0.0,-0.95301,4e-05,7.8784]
[1778168878780,32.25,80000.91,0.0,-0.953,4e-05,7.8792]
[1778168879973,32.25,80006.53,0.0,-0.95278,4e-05,7.90922]
[1778168885008,32.25,80005.14,0.0,-0.95281,4e-05,7.90576]
[1778168888029,32.26,80009.28,0.0,-0.95263,4e-05,7.92963]
[1778168889038,32.26,80013.19,0.0,-0.95248,4e-05,7.95078]
[1778168890248,32.26,80013.19,0.0,-0.95248,4e-05,7.95078]
[1778168890430,32.26,80012.73,0.0,-0.95249,4e-05,7.94977]
[1778168891920,32.26,80012.73,0.0,-0.95249,4e-05,7.94977]
[1778168892275,32.26,80013.59,0.0,-0.95245,4e-05,7.95426]
[1778168892376,32.26,80013.37,0.0,-0.95245,4e-05,7.95448]
[1778168893006,32.26,80013.37,0.0,-0.95245,4e-05,7.95448]
[1778168898101,32.27,80014.14,0.0,-0.9524,4e-05,7.96181]
[1778168900887,32.27,80014.14,0.0,-0.9524,4e-05,7.96181]
[1778168900966,32.27,80014.14,0.0,-0.95238,4e-05,7.96371]
[1778168901836,32.27,80014.14,0.0,-0.95238,4e-05,7.96371]
[1778168901898,32.27,80015.0,0.0,-0.95234,4e-05,7.96881]
[1778168902927,32.27,80023.17,0.0,-0.95203,4e-05,8.01214]
[1778168903473,32.27,80023.17,0.0,-0.95203,4e-05,8.01214]
[1778168905127,32.27,80024.84,0.0,-0.95196,4e-05,8.02143]
[1778168910272,32.28,80025.64,0.0,-0.95191,4e-05,8.02818]
[1778168910503,32.28,80027.5,0.0,-0.95183,4e-05,8.03895]
[1778168911733,32.28,80027.5,0.0,-0.95183,4e-05,8.03895]
[1778168911829,32.28,80028.57,0.0,-0.9518,4e-05,8.04214]
[1778168912841,32.28,80028.57,0.0,-0.9518,4e-05,8.04214]
[1778168913958,32.28,80030.6,0.0,-0.95172,4e-05,8.05328]
[1778168919250,32.28,80033.15,0.0,-0.9516,4e-05,8.06929]
[1778168920730,32.28,80033.15,0.0,-0.9516,4e-05,8.06929]
[1778168920749,32.28,80033.02,0.0,-0.95161,4e-05,8.06867]
[1778168921655,32.28,80033.02,0.0,-0.95161,4e-05,8.06867]
[1778168921666,32.28,80033.09,0.0,-0.9516,4e-05,8.06946]
[1778168925738,32.29,80030.03,0.0,-0.9517,4e-05,8.05536]
[1778168927150,32.29,80029.97,0.0,-0.95169,4e-05,8.05708]
[1778168931615,32.31,80028.65,0.0,-0.95163,4e-05,8.06442]
[1778168931769,32.31,80022.06,0.0,-0.95188,4e-05,8.03079]
[1778168932654,32.31,80022.06,0.0,-0.95188,4e-05,8.03079]
[1778168932731,32.31,80017.53,0.0,-0.95205,4e-05,8.00808]
[1778168933348,32.31,80013.64,0.0,-0.95219,4e-05,7.98881]
[1778168934304,32.31,80013.64,0.0,-0.95219,4e-05,7.98881]
[1778168934842,32.31,80013.64,0.0,-0.95219,4e-05,7.98881]
[1778168936369,32.32,80017.4,0.0,-0.95202,4e-05,8.01181]
[1778168940398,32.32,80010.06,0.0,-0.95228,4e-05,7.97661]
[1778168941326,32.32,80010.06,0.0,-0.95228,4e-05,7.97661]
[1778168941405,32.33,80008.33,0.0,-0.95233,4e-05,7.96958]
[1778168942482,32.33,80008.33,0.0,-0.95233,4e-05,7.96958]
[1778168942562,32.33,80008.33,0.0,-0.95233,4e-05,7.96958]
[1778168942577,32.33,80011.24,0.0,-0.95221,4e-05,7.98573]
[1778168943712,32.33,80011.24,0.0,-0.95221,4e-05,7.98573]
[1778168947448,32.33,80017.06,0.0,-0.95195,4e-05,8.02071]
[1778168948562,32.33,80017.06,0.0,-0.95195,4e-05,8.02071]
[1778168948645,32.34,80014.86,0.0,-0.95203,4e-05,8.01005]
[1778168950121,32.34,80012.9,0.0,-0.9521,4e-05,8.00066]
[1778168950255,32.34,80012.9,0.0,-0.9521,4e-05,8.00066]
[1778168950468,32.34,80013.7,0.0,-0.95206,4e-05,8.00574]
[1778168951342,32.34,80013.7,0.0,-0.95206,4e-05,8.00574]
[1778168953489,32.34,80016.9,0.0,-0.95192,4e-05,8.0251]
[1778168958524,32.35,80019.94,0.0,-0.95177,4e-05,8.04524]
[1778168959531,32.35,80030.13,0.0,-0.95138,4e-05,8.09885]
[1778168960538,32.35,80037.55,0.0,-0.95108,4e-05,8.13953]
[1778168961545,32.35,80042.44,0.0,-0.95088,4e-05,8.16606]
[1778168962695,32.35,80042.44,0.0,-0.95088,4e-05,8.16606]
[1778168962762,32.35,80042.44,0.0,-0.95088,4e-05,8.16666]
[1778168963468,32.35,80042.44,0.0,-0.95088,4e-05,8.16666]
[1778168963559,32.35,80040.44,0.0,-0.95095,4e-05,8.15666]
[1778168966225,32.35,80040.33,0.0,-0.95094,4e-05,8.15729]
[1778168967883,32.36,80041.35,0.0,-0.9509,4e-05,8.16348]
[1778168970151,32.36,80041.08,0.0,-0.95089,4e-05,8.16435]
[1778168970608,32.36,80042.85,0.0,-0.95082,4e-05,8.1745]
[1778168971161,32.36,80042.85,0.0,-0.95082,4e-05,8.1745]
[1778168971615,32.36,80043.17,0.0,-0.95082,4e-05,8.17402]
[1778168976650,32.37,80044.69,0.0,-0.95073,4e-05,8.18581]
[1778168977120,32.37,80044.69,0.0,-0.95073,4e-05,8.18581]
[1778168977800,32.37,80044.69,0.0,-0.95073,4e-05,8.18581]
[1778168981012,32.37,80042.37,0.0,-0.9508,4e-05,8.17567]
[1778168981686,32.37,80042.71,0.0,-0.95078,4e-05,8.17893]
[1778168982206,32.37,80042.71,0.0,-0.95078,4e-05,8.17893]
[1778168982693,32.37,80043.07,0.0,-0.95076,4e-05,8.18156]
[1778168985114,32.37,80044.39,0.0,-0.9507,4e-05,8.19]
[1778168986660,32.37,80044.42,0.0,-0.95069,4e-05,8.19086]
[1778168991756,32.38,80042.64,0.0,-0.95073,4e-05,8.18567]
[1778168995179,32.38,80042.17,0.0,-0.95073,4e-05,8.1853]
[1778168995784,32.39,80041.57,0.0,-0.95075,4e-05,8.18283]
[1778168996162,32.39,80041.57,0.0,-0.95075,4e-05,8.18283]
[1778168996518,32.39,80041.57,0.0,-0.95075,4e-05,8.18283]
[1778168996791,32.39,80041.17,0.0,-0.95076,4e-05,8.18142]
[1778168997622,32.39,80041.17,0.0,-0.95076,4e-05,8.18142]
[1778168997798,32.39,80038.37,0.0,-0.95086,4e-05,8.1673]
[1778168999815,32.39,80034.5,0.0,-0.951,4e-05,8.14832]
[1778169000822,32.39,80026.3,0.0,-0.95132,4e-05,8.10581]
[1778169001391,32.39,80026.3,0.0,-0.95132,4e-05,8.10581]
[1778169001828,32.39,80026.48,0.0,-0.9513,4e-05,8.10759]
[1778169002835,32.39,80021.25,0.0,-0.9515,4e-05,8.08089]
[1778169003843,32.39,80010.3,0.0,-0.95191,4e-05,8.02431]
[1778169004850,32.4,80010.09,0.0,-0.95192,4e-05,8.02417]
[1778169005546,32.4,80010.09,0.0,-0.95192,4e-05,8.02417]
[1778169006444,32.4,80011.15,0.0,-0.95187,4e-05,8.03067]
[1778169008877,32.4,80017.07,0.0,-0.95162,4e-05,8.06452]
[1778169010891,32.4,80010.77,0.0,-0.95185,4e-05,8.03326]
[1778169011898,32.4,80007.65,0.0,-0.95196,4e-05,8.01786]
[1778169012179,32.4,80007.65,0.0,-0.95196,4e-05,8.01786]
[1778169012229,32.4,80007.65,0.0,-0.95196,4e-05,8.01786]
[1778169012236,32.4,80007.65,0.0,-0.95196,4e-05,8.01786]
[1778169012283,32.4,80007.65,0.0,-0.95196,4e-05,8.01786]
[1778169012420,32.4,80007.65,0.0,-0.95196,4e-05,8.01786]
[1778169013016,32.4,80007.65,0.0,-0.95196,4e-05,8.01786]
[1778169013055,32.41,80006.8,0.0,-0.95199,4e-05,8.01438]
[1778169014919,32.41,80013.54,0.0,-0.95171,4e-05,8.05157]
[1778169015926,32.41,80022.24,0.0,-0.95137,4e-05,8.09817]
[1778169016389,32.41,80022.24,0.0,-0.95137,4e-05,8.09817]
[1778169016933,32.41,80023.84,0.0,-0.9513,4e-05,8.10743]
[1778169017430,32.41,80023.84,0.0,-0.9513,4e-05,8.10743]
[1778169019055,32.41,80023.82,0.0,-0.9513,4e-05,8.10815]
[1778169019954,32.41,80020.04,0.0,-0.95143,4e-05,8.08991]
[1778169020726,32.41,80020.04,0.0,-0.95143,4e-05,8.08991]
[1778169020961,32.42,80024.15,0.0,-0.95126,4e-05,8.11239]
[1778169022347,32.42,80024.9,0.0,-0.95123,4e-05,8.11716]
[1778169024028,32.42,80024.24,0.0,-0.95125,4e-05,8.11449]
[1778169029196,32.43,80020.91,0.0,-0.95134,4e-05,8.10189]
[1778169030648,32.43,80021.95,0.0,-0.95129,4e-05,8.1082]
[1778169032608,32.43,80022.34,0.0,-0.95128,4e-05,8.10898]
[1778169033046,32.43,80020.63,0.0,-0.95134,4e-05,8.1008]
[1778169033927,32.43,80020.63,0.0,-0.95134,4e-05,8.1008]
[1778169034053,32.43,80020.81,0.0,-0.95133,4e-05,8.10259]
[1778169039088,32.44,80022.53,0.0,-0.95123,4e-05,8.11576]
[1778169040705,32.44,80019.08,0.0,-0.95136,4e-05,8.09842]
[1778169041705,32.44,80018.22,0.0,-0.95139,4e-05,8.09474]
[1778169045572,32.44,80017.31,0.0,-0.9514,4e-05,8.09335]
[1778169046137,32.45,80018.38,0.0,-0.95135,4e-05,8.09982]
[1778169047159,32.45,80018.38,0.0,-0.95134,4e-05,8.10066]
[1778169047838,32.45,80018.38,0.0,-0.95134,4e-05,8.10066]
[1778169047939,32.45,80017.45,0.0,-0.95137,4e-05,8.09662]
[1778169049381,32.45,80019.88,0.0,-0.95128,4e-05,8.10939]
[1778169051172,32.45,80029.1,0.0,-0.9509,4e-05,8.16045]
[1778169052693,32.45,80029.1,0.0,-0.9509,4e-05,8.16045]
[1778169052765,32.45,80032.53,0.0,-0.95076,4e-05,8.18002]
[1778169053780,32.45,80032.53,0.0,-0.95076,4e-05,8.18002]
[1778169054293,32.45,80033.18,0.0,-0.95073,4e-05,8.18416]
[1778169054433,32.45,80033.29,0.0,-0.95072,4e-05,8.18474]
[1778169055974,32.45,80033.29,0.0,-0.95072,4e-05,8.18474]
[1778169056072,32.46,80032.89,0.0,-0.95073,4e-05,8.18404]
[1778169059134,32.46,80032.68,0.0,-0.95073,4e-05,8.18363]
[1778169060384,32.46,80032.72,0.0,-0.95072,4e-05,8.18528]
[1778169063394,32.46,80036.37,0.0,-0.95056,4e-05,8.20672]
[1778169063495,32.46,80037.03,0.0,-0.95053,4e-05,8.21089]
[1778169064338,32.46,80037.03,0.0,-0.95053,4e-05,8.21089]
[1778169064790,32.46,80037.03,0.0,-0.95053,4e-05,8.21089]
[1778169064886,32.47,80035.95,0.0,-0.95056,4e-05,8.20653]
[1778169065891,32.47,80035.95,0.0,-0.95056,4e-05,8.20653]
[1778169068294,32.47,80042.89,0.0,-0.95027,4e-05,8.24531]
[1778169070323,32.47,80040.1,0.0,-0.95038,4e-05,8.23112]
[1778169071378,32.47,80037.1,0.0,-0.95049,4e-05,8.21586]
[1778169073336,32.47,80036.08,0.0,-0.95052,4e-05,8.21182]
[1778169073437,32.47,80034.4,0.0,-0.95058,4e-05,8.20361]
[1778169074715,32.47,80034.4,0.0,-0.95058,4e-05,8.20361]
[1778169074806,32.47,80033.87,0.0,-0.95059,4e-05,8.20222]
[1778169075233,32.47,80033.87,0.0,-0.95059,4e-05,8.20222]
[1778169075343,32.47,80025.03,0.0,-0.95094,4e-05,8.15549]
[1778169076919,32.47,80025.03,0.0,-0.95094,4e-05,8.15549]
[1778169077017,32.48,80021.87,0.0,-0.95105,4e-05,8.14033]
[1778169080378,32.49,80015.05,0.0,-0.95124,4e-05,8.11433]
[1778169082500,32.49,80013.83,0.0,-0.95128,4e-05,8.10873]
[1778169083570,32.49,80015.33,0.0,-0.95121,4e-05,8.1183]
[1778169083968,32.49,80015.33,0.0,-0.95121,4e-05,8.1183]
[1778169083998,32.5,80015.2,0.0,-0.95121,4e-05,8.11845]
[1778169085725,32.5,80014.61,0.0,-0.95123,4e-05,8.11535]
[1778169085822,32.5,80014.2,0.0,-0.95123,4e-05,8.11485]
[1778169091455,32.5,80012.34,0.0,-0.95129,4e-05,8.10628]
[1778169094127,32.51,80011.21,0.0,-0.95133,4e-05,8.10116]
[1778169095646,32.51,80013.16,0.0,-0.95123,4e-05,8.11389]
[1778169096490,32.51,80007.33,0.0,-0.95145,4e-05,8.0841]
[1778169097567,32.51,80007.33,0.0,-0.95145,4e-05,8.0841]
[1778169097894,32.51,80007.33,0.0,-0.95145,4e-05,8.0841]
[1778169097910,32.51,80008.0,0.0,-0.95141,4e-05,8.08929]
[1778169099007,32.51,80008.0,0.0,-0.95141,4e-05,8.08929]
[1778169099097,32.51,80009.6,0.0,-0.95135,4e-05,8.09853]
[1778169101525,32.52,80017.31,0.0,-0.95103,4e-05,8.14073]
[1778169102532,32.52,80021.72,0.0,-0.95086,4e-05,8.16477]
[1778169104546,32.52,80028.92,0.0,-0.95056,4e-05,8.20502]
[1778169105553,32.52,80033.33,0.0,-0.95038,4e-05,8.22904]
[1778169110282,32.53,80032.23,0.0,-0.9504,4e-05,8.22576]
[1778169111063,32.53,80032.23,0.0,-0.9504,4e-05,8.22576]
[1778169112207,32.53,80028.71,0.0,-0.95054,4e-05,8.20778]
[1778169112602,32.53,80012.47,0.0,-0.95116,4e-05,8.12353]
[1778169113632,32.53,79984.01,0.0,-0.95225,4e-05,7.97484]
[1778169114637,32.53,79982.62,0.0,-0.95229,4e-05,7.96947]
[1778169118666,32.54,79977.13,0.0,-0.95247,4e-05,7.9453]
[1778169123700,32.54,79972.74,0.0,-0.9526,4e-05,7.92802]
[1778169127728,32.55,79966.9,0.0,-0.95278,4e-05,7.90231]
[1778169128735,32.55,79961.21,0.0,-0.95299,4e-05,7.87413]
[1778169133770,32.56,79955.67,0.0,-0.95315,4e-05,7.8515]
[1778169135784,32.56,79949.82,0.0,-0.95336,4e-05,7.82273]
[1778169137320,32.58,79951.23,0.0,-0.95322,4e-05,7.84243]
[1778169137954,32.58,79951.23,0.0,-0.95322,4e-05,7.84243]
[1778169138055,32.6,79952.37,0.0,-0.95308,4e-05,7.8604]
[1778169138557,32.6,79952.37,0.0,-0.95308,4e-05,7.8604]
[1778169138805,32.62,79952.29,0.0,-0.953,4e-05,7.8718]
[1778169139676,32.62,79952.29,0.0,-0.953,4e-05,7.8718]
[1778169144847,32.71,79946.96,0.0,-0.9527,4e-05,7.91196]
[1778169145854,32.73,79953.1,0.0,-0.95239,4e-05,7.95423]
[1778169146861,32.74,79959.11,0.0,-0.95208,4e-05,7.99517]
[1778169148746,32.76,79957.94,0.0,-0.95206,4e-05,7.99831]
[1778169148875,32.77,79956.47,0.0,-0.95205,4e-05,7.9998]
[1778169149550,32.77,79956.47,0.0,-0.95205,4e-05,7.9998]
[1778169149677,32.77,79956.47,0.0,-0.95205,4e-05,7.9998]
[1778169149882,32.78,79956.73,0.0,-0.95197,4e-05,8.01016]
[1778169150668,32.78,79956.73,0.0,-0.95197,4e-05,8.01016]
[1778169152903,32.82,79966.0,0.0,-0.95144,4e-05,8.08103]
[1778169153910,32.82,79966.96,0.0,-0.9514,4e-05,8.08678]
[1778169156191,32.82,79968.81,0.0,-0.95132,4e-05,8.09715]
[1778169156244,32.82,79969.5,0.0,-0.95129,4e-05,8.10148]
[1778169156669,32.82,79969.5,0.0,-0.95129,4e-05,8.10148]
[1778169157268,32.82,79969.44,0.0,-0.95128,4e-05,8.1019]
[1778169157938,32.83,79968.76,0.0,-0.9513,4e-05,8.09909]
[1778169158945,32.83,79958.32,0.0,-0.9517,4e-05,8.04565]
[1778169159952,32.84,79952.55,0.0,-0.95186,4e-05,8.02393]
[1778169161965,32.85,79950.34,0.0,-0.95188,4e-05,8.02094]
[1778169162174,32.86,79950.66,0.0,-0.9518,4e-05,8.03101]
[1778169162444,32.86,79950.66,0.0,-0.9518,4e-05,8.03101]
[1778169162756,32.86,79950.66,0.0,-0.9518,4e-05,8.03101]
[1778169162973,32.87,79950.72,0.0,-0.95174,4e-05,8.03951]
[1778169163863,32.87,79950.72,0.0,-0.95174,4e-05,8.03951]
[1778169169017,32.9,79951.72,0.0,-0.95156,4e-05,8.06345]
[1778169173232,32.91,79948.19,0.0,-0.95168,4e-05,8.04746]
[1778169173045,32.91,79952.46,0.0,-0.95151,4e-05,8.07032]
[1778169173775,32.91,79952.46,0.0,-0.95151,4e-05,8.07032]
[1778169174052,32.91,79956.35,0.0,-0.95135,4e-05,8.09121]
[1778169174831,32.91,79956.35,0.0,-0.95135,4e-05,8.09121]
[1778169175970,32.91,79956.34,0.0,-0.95135,4e-05,8.09186]
[1778169179612,32.91,79953.96,0.0,-0.95142,4e-05,8.08233]
[1778169180125,32.91,79953.96,0.0,-0.95142,4e-05,8.08233]
[1778169180272,32.91,79953.88,0.0,-0.95142,4e-05,8.08265]
[1778169180387,32.91,79953.88,0.0,-0.95142,4e-05,8.08265]
[1778169181101,32.91,79954.12,0.0,-0.9514,4e-05,8.08462]
[1778169181520,32.91,79954.12,0.0,-0.9514,4e-05,8.08462]
[1778169184122,32.92,79960.3,0.0,-0.95115,4e-05,8.11882]
[1778169186648,32.92,79961.57,0.0,-0.95109,4e-05,8.12675]
[1778169187143,32.93,79961.31,0.0,-0.95105,4e-05,8.13183]
[1778169188097,32.93,79961.31,0.0,-0.95105,4e-05,8.13183]
[1778169188150,32.94,79961.56,0.0,-0.951,4e-05,8.13945]
[1778169189177,32.94,79961.56,0.0,-0.951,4e-05,8.13945]
[1778169190296,32.95,79961.98,0.0,-0.95093,4e-05,8.14781]
[1778169193185,32.95,79968.86,0.0,-0.95065,4e-05,8.18605]
[1778169194192,32.95,79977.61,0.0,-0.95031,4e-05,8.23233]
[1778169195199,32.96,79980.86,0.0,-0.95015,4e-05,8.25403]
[1778169196622,32.96,79981.69,0.0,-0.95011,4e-05,8.25882]
[1778169197213,32.96,79980.33,0.0,-0.95016,4e-05,8.25212]
[1778169198030,32.96,79980.33,0.0,-0.95016,4e-05,8.25212]
[1778169198220,32.96,79981.52,0.0,-0.95011,4e-05,8.25881]
[1778169199693,32.96,79981.11,0.0,-0.95012,4e-05,8.2571]
[1778169201304,32.96,79983.44,0.0,-0.95003,4e-05,8.26977]
[1778169205269,32.96,79990.72,0.0,-0.94973,4e-05,8.31018]
[1778169207145,32.97,79992.84,0.0,-0.94964,4e-05,8.32171]
[1778169207246,32.97,79992.84,0.0,-0.94964,4e-05,8.32207]
[1778169207387,32.97,79992.84,0.0,-0.94964,4e-05,8.32207]
[1778169207919,32.97,79992.84,0.0,-0.94964,4e-05,8.32207]
[1778169208290,32.97,79992.63,0.0,-0.94964,4e-05,8.32131]
[1778169209027,32.97,79992.63,0.0,-0.94964,4e-05,8.32131]
[1778169211311,32.97,79996.47,0.0,-0.94949,4e-05,8.34172]
[1778169212220,32.97,79996.47,0.0,-0.94949,4e-05,8.34172]
[1778169212318,32.97,79996.52,0.0,-0.94948,4e-05,8.34299]
[1778169212363,32.97,79996.52,0.0,-0.94948,4e-05,8.34299]
[1778169213326,32.97,79997.87,0.0,-0.94942,4e-05,8.35111]
[1778169218360,32.98,79997.68,0.0,-0.94939,4e-05,8.35509]
[1778169223398,32.99,79998.99,0.0,-0.9493,4e-05,8.36707]
[1778169224906,32.99,79998.99,0.0,-0.9493,4e-05,8.36707]
[1778169225288,32.99,79998.99,0.0,-0.9493,4e-05,8.36707]
[1778169225332,32.99,79999.01,0.0,-0.94928,4e-05,8.36918]
[1778169226632,32.99,79999.72,0.0,-0.94925,4e-05,8.37293]
[1778169226666,32.99,79999.47,0.0,-0.94925,4e-05,8.37361]
[1778169227428,32.99,79994.66,0.0,-0.94944,4e-05,8.34821]
[1778169229442,33.0,79992.26,0.0,-0.94951,4e-05,8.33768]
[1778169231642,33.0,79991.87,0.0,-0.94952,4e-05,8.3367]
[1778169231815,33.0,79991.87,0.0,-0.94952,4e-05,8.3367]
[1778169231914,33.0,79991.58,0.0,-0.94952,4e-05,8.33732]
[1778169233260,33.0,79991.58,0.0,-0.94952,4e-05,8.33732]
[1778169233269,33.0,79992.52,0.0,-0.94947,4e-05,8.34335]
[1778169234477,33.0,79996.65,0.0,-0.9493,4e-05,8.3662]
[1778169239514,33.01,79994.46,0.0,-0.94935,4e-05,8.35983]
[1778169241569,33.01,79991.98,0.0,-0.94944,4e-05,8.34779]
[1778169241919,33.01,79991.98,0.0,-0.94944,4e-05,8.34779]
[1778169242094,33.02,79991.93,0.0,-0.94942,4e-05,8.34967]
[1778169243220,33.02,79991.93,0.0,-0.94942,4e-05,8.34967]
[1778169243226,33.02,79992.37,0.0,-0.9494,4e-05,8.35308]
[1778169244553,33.02,80006.56,0.0,-0.94883,4e-05,8.4292]
[1778169246567,33.02,80008.67,0.0,-0.94873,4e-05,8.44238]
[1778169247397,33.02,80008.67,0.0,-0.94873,4e-05,8.44238]
[1778169248082,33.02,80008.67,0.0,-0.94873,4e-05,8.44238]
[1778169248097,33.03,80008.66,0.0,-0.94872,4e-05,8.44418]
[1778169248701,33.03,80008.66,0.0,-0.94872,4e-05,8.44418]
[1778169249793,33.03,80008.12,0.0,-0.94873,4e-05,8.44223]
[1778169249848,33.03,80008.13,0.0,-0.94872,4e-05,8.4432]
[1778169252610,33.03,80015.24,0.0,-0.94843,4e-05,8.48279]
[1778169254624,33.03,80019.38,0.0,-0.94825,4e-05,8.50656]
[1778169256852,33.03,80020.18,0.0,-0.94821,4e-05,8.51161]
[1778169257502,33.04,80021.05,0.0,-0.94816,4e-05,8.51779]
[1778169262680,33.05,80019.96,0.0,-0.94813,4e-05,8.52217]
[1778169267716,33.07,80025.86,0.0,-0.94782,4e-05,8.5635]
[1778169268723,33.08,80037.13,0.0,-0.94726,4e-05,8.63656]
[1778169270281,33.08,80037.13,0.0,-0.94726,4e-05,8.63656]
[1778169270327,33.09,80038.21,0.0,-0.94718,4e-05,8.64743]
[1778169270397,33.09,80038.21,0.0,-0.94718,4e-05,8.64743]
[1778169271801,33.09,80040.5,0.0,-0.94708,4e-05,8.66024]
[1778169271806,33.09,80040.06,0.0,-0.94712,4e-05,8.65534]
[1778169273758,33.09,80044.15,0.0,-0.94694,4e-05,8.67831]
[1778169274765,33.09,80048.69,0.0,-0.94676,4e-05,8.7028]
[1778169275772,33.09,80057.07,0.0,-0.94641,4e-05,8.74896]
[1778169276779,33.09,80058.21,0.0,-0.94636,4e-05,8.75547]
[1778169277786,33.1,80049.03,0.0,-0.94673,4e-05,8.70617]
[1778169278793,33.1,80047.43,0.0,-0.94679,4e-05,8.69794]
[1778169280807,33.1,80041.51,0.0,-0.94703,4e-05,8.66688]
[1778169282509,33.1,80039.5,0.0,-0.94711,4e-05,8.65652]
[1778169282937,33.1,80039.5,0.0,-0.94711,4e-05,8.65652]
[1778169283030,33.1,80038.77,0.0,-0.94713,4e-05,8.65307]
[1778169283889,33.1,80038.77,0.0,-0.94713,4e-05,8.65307]
[1778169283909,33.1,80038.01,0.0,-0.94716,4e-05,8.64946]
[1778169286849,33.1,80026.37,0.0,-0.94762,4e-05,8.58798]
[1778169288867,33.11,80023.75,0.0,-0.94768,4e-05,8.58081]
[1778169289870,33.12,80017.3,0.0,-0.94789,4e-05,8.55217]
[1778169291195,33.12,80017.3,0.0,-0.94789,4e-05,8.55217]
[1778169291271,33.13,80015.94,0.0,-0.9479,4e-05,8.55114]
[1778169291422,33.13,80015.94,0.0,-0.9479,4e-05,8.55114]
[1778169292734,33.13,80015.68,0.0,-0.9479,4e-05,8.55038]
[1778169292891,33.13,80015.98,0.0,-0.94789,4e-05,8.5526]
[1778169297926,33.13,80015.8,0.0,-0.94787,4e-05,8.55471]
[1778169302751,33.14,80016.61,0.0,-0.94782,4e-05,8.56146]
[1778169302851,33.14,80016.61,0.0,-0.94782,4e-05,8.56146]
[1778169302952,33.14,80016.61,0.0,-0.94781,4e-05,8.56206]
[1778169303742,33.14,80016.61,0.0,-0.94781,4e-05,8.56206]
[1778169303809,33.14,80016.61,0.0,-0.94781,4e-05,8.56266]
[1778169307996,33.14,80010.98,0.0,-0.94802,4e-05,8.535]
[1778169311100,33.14,80007.97,0.0,-0.94813,4e-05,8.52026]
[1778169311163,33.14,80007.97,0.0,-0.94813,4e-05,8.52026]
[1778169311265,33.15,80008.49,0.0,-0.9481,4e-05,8.52368]
[1778169312550,33.15,80008.04,0.0,-0.94811,4e-05,8.52194]
[1778169313035,33.15,80008.38,0.0,-0.9481,4e-05,8.52441]
[1778169317063,33.15,80003.57,0.0,-0.94827,4e-05,8.50149]
[1778169319077,33.15,79997.97,0.0,-0.94848,4e-05,8.47319]
[1778169319652,33.15,79997.97,0.0,-0.94848,4e-05,8.47319]
[1778169319716,33.15,79997.97,0.0,-0.94848,4e-05,8.47319]
[1778169320084,33.16,79996.36,0.0,-0.94849,4e-05,8.47198]
[1778169321371,33.16,79996.36,0.0,-0.94849,4e-05,8.47198]
[1778169322098,33.17,79988.88,0.0,-0.94877,4e-05,8.43387]
[1778169323105,33.18,79980.54,0.0,-0.94904,4e-05,8.39776]
[1778169324112,33.18,79979.22,0.0,-0.94909,4e-05,8.39166]
[1778169325119,33.18,79973.25,0.0,-0.94931,4e-05,8.36113]
[1778169326873,33.18,79973.73,0.0,-0.94929,4e-05,8.36456]
[1778169327133,33.19,79970.65,0.0,-0.94934,4e-05,8.35734]
[1778169327951,33.19,79970.65,0.0,-0.94934,4e-05,8.35734]
[1778169328140,33.2,79961.54,0.0,-0.94969,4e-05,8.31052]
[1778169329147,33.2,79961.81,0.0,-0.94967,4e-05,8.31292]
[1778169332558,33.2,79960.58,0.0,-0.94971,4e-05,8.30647]
[1778169333450,33.2,79960.44,0.0,-0.94971,4e-05,8.30672]
[1778169335429,33.21,79956.56,0.0,-0.94985,4e-05,8.28842]
[1778169341431,33.21,79954.8,0.0,-0.94988,4e-05,8.28433]
[1778169341505,33.21,79957.61,0.0,-0.94976,4e-05,8.30003]
[1778169342282,33.21,79957.61,0.0,-0.94976,4e-05,8.30003]
[1778169342378,33.22,79956.02,0.0,-0.94981,4e-05,8.29273]
[1778169343431,33.22,79956.02,0.0,-0.94981,4e-05,8.29273]
[1778169346272,33.22,79960.51,0.0,-0.94961,4e-05,8.3202]
[1778169348328,33.22,79963.27,0.0,-0.94949,4e-05,8.33562]
[1778169348394,33.22,79963.27,0.0,-0.94949,4e-05,8.33562]
[1778169348395,33.22,79964.19,0.0,-0.94945,4e-05,8.34138]
[1778169350000,33.23,79963.96,0.0,-0.94945,4e-05,8.3411]
[1778169350300,33.23,79964.58,0.0,-0.94942,4e-05,8.34528]
[1778169355335,33.25,79970.1,0.0,-0.94911,4e-05,8.38694]
[1778169356342,33.25,79973.75,0.0,-0.94896,4e-05,8.40697]
[1778169356618,33.25,79973.75,0.0,-0.94896,4e-05,8.40697]
[1778169356745,33.25,79973.75,0.0,-0.94896,4e-05,8.40697]
[1778169357349,33.25,79973.55,0.0,-0.94896,4e-05,8.40673]
[1778169357716,33.25,79973.55,0.0,-0.94896,4e-05,8.40673]
[1778169358356,33.25,79973.23,0.0,-0.94897,4e-05,8.40586]
[1778169362761,33.25,79975.44,0.0,-0.94886,4e-05,8.42076]
[1778169362845,33.25,79975.44,0.0,-0.94886,4e-05,8.42076]
[1778169363392,33.25,79975.21,0.0,-0.94886,4e-05,8.42034]
[1778169364373,33.25,79975.21,0.0,-0.94886,4e-05,8.42034]
[1778169364399,33.26,79971.72,0.0,-0.94899,4e-05,8.40278]
[1778169365406,33.26,79966.89,0.0,-0.94917,4e-05,8.37823]
[1778169367084,33.26,79965.93,0.0,-0.9492,4e-05,8.37406]
[1778169367141,33.26,79965.93,0.0,-0.9492,4e-05,8.37406]
[1778169367420,33.26,79964.33,0.0,-0.94926,4e-05,8.36653]
[1778169368705,33.26,79961.75,0.0,-0.94935,4e-05,8.3539]
[1778169369434,33.26,79959.54,0.0,-0.94943,4e-05,8.34323]
[1778169374469,33.27,79960.71,0.0,-0.94935,4e-05,8.35397]
[1778169376740,33.27,79962.45,0.0,-0.94927,4e-05,8.36492]
[1778169377270,33.27,79962.45,0.0,-0.94927,4e-05,8.36492]
[1778169377490,33.27,79963.13,0.0,-0.94924,4e-05,8.36938]
[1778169377523,33.27,79963.13,0.0,-0.94924,4e-05,8.36938]
[1778169378600,33.27,79963.13,0.0,-0.94924,4e-05,8.36938]
[1778169378694,33.27,79962.87,0.0,-0.94924,4e-05,8.36891]
[1778169380511,33.28,79952.24,0.0,-0.94964,4e-05,8.31512]
[1778169381518,33.29,79949.85,0.0,-0.94966,4e-05,8.31247]
[1778169383217,33.29,79949.85,0.0,-0.94966,4e-05,8.31247]
[1778169383430,33.29,79949.85,0.0,-0.94966,4e-05,8.31247]
[1778169383432,33.29,79952.16,0.0,-0.94955,4e-05,8.3265]
[1778169384109,33.29,79952.16,0.0,-0.94955,4e-05,8.3265]
[1778169384210,33.3,79965.67,0.0,-0.94902,4e-05,8.3981]
[1778169387159,33.3,79963.53,0.0,-0.9491,4e-05,8.38771]
[1778169387219,33.3,79963.53,0.0,-0.9491,4e-05,8.38771]
[1778169387258,33.3,79962.43,0.0,-0.94913,4e-05,8.3837]
[1778169388500,33.3,79962.43,0.0,-0.94913,4e-05,8.3837]
[1778169388567,33.3,79967.02,0.0,-0.94894,4e-05,8.40868]
[1778169392776,33.3,79967.5,0.0,-0.94892,4e-05,8.41076]
[1778169392840,33.3,79967.5,0.0,-0.94892,4e-05,8.41076]
[1778169392996,33.31,79960.82,0.0,-0.94917,4e-05,8.37742]
[1778169394022,33.31,79960.82,0.0,-0.94917,4e-05,8.37742]
[1778169394609,33.31,79954.89,0.0,-0.94939,4e-05,8.34727]
[1778169397630,33.31,79952.7,0.0,-0.94946,4e-05,8.33866]
[1778169399898,33.31,79951.91,0.0,-0.94948,4e-05,8.33549]
[1778169400606,33.32,79953.53,0.0,-0.9494,4e-05,8.34585]
[1778169405686,33.32,79955.93,0.0,-0.94927,4e-05,8.36302]
[1778169406716,33.32,79955.93,0.0,-0.94927,4e-05,8.36302]
[1778169406853,33.32,79955.93,0.0,-0.94927,4e-05,8.36302]
[1778169407029,33.32,79955.93,0.0,-0.94927,4e-05,8.36302]
[1778169407088,33.32,79955.93,0.0,-0.94927,4e-05,8.36302]
[1778169407189,33.33,79957.47,0.0,-0.9492,4e-05,8.37292]
[1778169408339,33.33,79957.47,0.0,-0.9492,4e-05,8.37292]
[1778169408440,33.33,79959.19,0.0,-0.94913,4e-05,8.38283]
[1778169413745,33.33,79962.16,0.0,-0.94898,4e-05,8.40269]
[1778169414990,33.33,79962.16,0.0,-0.94898,4e-05,8.40269]
[1778169416018,33.34,79965.08,0.0,-0.94885,4e-05,8.4197]
[1778169417344,33.34,79964.2,0.0,-0.94888,4e-05,8.41589]
[1778169417418,33.34,79964.39,0.0,-0.94886,4e-05,8.4177]
[1778169418228,33.34,79964.39,0.0,-0.94886,4e-05,8.4177]
[1778169418276,33.34,79963.87,0.0,-0.94888,4e-05,8.41577]
[1778169421099,33.34,79964.6,0.0,-0.94884,4e-05,8.42041]
[1778169422674,33.34,79957.76,0.0,-0.9491,4e-05,8.38613]
[1778169426389,33.35,79959.03,0.0,-0.94903,4e-05,8.3953]
[1778169426444,33.35,79960.03,0.0,-0.94898,4e-05,8.40219]
[1778169426713,33.35,79960.03,0.0,-0.94898,4e-05,8.40219]
[1778169426996,33.35,79965.73,0.0,-0.94875,4e-05,8.43293]
[1778169428159,33.35,79965.73,0.0,-0.94875,4e-05,8.43293]
[1778169428242,33.35,79970.8,0.0,-0.94854,4e-05,8.46037]
[1778169429285,33.35,79970.8,0.0,-0.94854,4e-05,8.46037]
[1778169429311,33.35,79981.48,0.0,-0.94811,4e-05,8.51744]
[1778169430864,33.35,79985.72,0.0,-0.94794,4e-05,8.5405]
[1778169433885,33.36,79980.53,0.0,-0.94813,4e-05,8.5148]
[1778169436887,33.36,79978.07,0.0,-0.94822,4e-05,8.50366]
[1778169437315,33.36,79978.04,0.0,-0.94821,4e-05,8.50415]
[1778169438054,33.36,79978.04,0.0,-0.94821,4e-05,8.50415]
[1778169438154,33.36,79978.01,0.0,-0.94821,4e-05,8.50463]
[1778169439188,33.36,79978.01,0.0,-0.94821,4e-05,8.50463]
[1778169439341,33.36,79978.01,0.0,-0.94821,4e-05,8.50463]
[1778169439393,33.36,79978.01,0.0,-0.94821,4e-05,8.50463]
[1778169439448,33.36,79978.01,0.0,-0.94821,4e-05,8.50463]
[1778169440258,33.36,79978.52,0.0,-0.94818,4e-05,8.50796]
[1778169442948,33.36,79983.28,0.0,-0.94798,4e-05,8.53562]
[1778169444512,33.36,79983.28,0.0,-0.94798,4e-05,8.53562]
[1778169445234,33.37,79983.67,0.0,-0.94796,4e-05,8.53827]
[1778169445335,33.37,79983.05,0.0,-0.94798,4e-05,8.53557]
[1778169445800,33.37,79983.05,0.0,-0.94798,4e-05,8.53557]
[1778169445969,33.37,79982.55,0.0,-0.94799,4e-05,8.53351]
[1778169451004,33.37,79980.74,0.0,-0.94806,4e-05,8.52396]
[1778169452012,33.37,79974.59,0.0,-0.9483,4e-05,8.49209]
[1778169454028,33.37,79968.96,0.0,-0.94851,4e-05,8.46379]
[1778169456042,33.38,79957.28,0.0,-0.94896,4e-05,8.40387]
[1778169457049,33.38,79955.08,0.0,-0.94904,4e-05,8.39315]
[1778169459791,33.38,79953.02,0.0,-0.94911,4e-05,8.38402]
[1778169460219,33.38,79953.02,0.0,-0.94911,4e-05,8.38402]
[1778169460461,33.38,79953.51,0.0,-0.94908,4e-05,8.38741]
[1778169461198,33.38,79953.51,0.0,-0.94908,4e-05,8.38741]
[1778169461294,33.38,79952.78,0.0,-0.9491,4e-05,8.38442]
[1778169466119,33.39,79934.65,0.0,-0.94978,4e-05,8.29401]
[1778169467123,33.39,79914.99,0.0,-0.95053,4e-05,8.19308]
[1778169468132,33.39,79911.36,0.0,-0.95066,4e-05,8.17537]
[1778169473340,33.39,79909.62,0.0,-0.9507,4e-05,8.16888]
[1778169473418,33.39,79909.62,0.0,-0.9507,4e-05,8.16888]
[1778169473570,33.4,79909.84,0.0,-0.95069,4e-05,8.1705]
[1778169474413,33.4,79909.84,0.0,-0.95069,4e-05,8.1705]
[1778169474507,33.4,79909.78,0.0,-0.95069,4e-05,8.17069]
[1778169481223,33.4,79907.29,0.0,-0.95076,4e-05,8.16154]
[1778169482230,33.4,79901.49,0.0,-0.95097,4e-05,8.13229]
[1778169484248,33.42,79899.22,0.0,-0.95097,4e-05,8.13226]
[1778169488276,33.42,79886.76,0.0,-0.95143,4e-05,8.07089]
[1778169489283,33.43,79886.22,0.0,-0.9514,4e-05,8.07494]
[1778169494318,33.45,79888.01,0.0,-0.95126,4e-05,8.09342]
[1778169495829,33.45,79887.42,0.0,-0.95127,4e-05,8.09105]
[1778169496757,33.45,79888.3,0.0,-0.95124,4e-05,8.09619]
[1778169497520,33.45,79888.3,0.0,-0.95124,4e-05,8.09619]
[1778169497525,33.45,79886.57,0.0,-0.9513,4e-05,8.08799]
[1778169503381,33.46,79888.53,0.0,-0.95119,4e-05,8.10188]
[1778169503644,33.46,79888.53,0.0,-0.95119,4e-05,8.10188]
[1778169503702,33.46,79888.53,0.0,-0.95119,4e-05,8.10188]
[1778169504388,33.46,79886.72,0.0,-0.95126,4e-05,8.09326]
[1778169505234,33.46,79886.72,0.0,-0.95126,4e-05,8.09326]
[1778169505395,33.46,79884.2,0.0,-0.95135,4e-05,8.08105]
[1778169509308,33.46,79881.14,0.0,-0.95145,4e-05,8.06746]
[1778169509358,33.46,79881.14,0.0,-0.95145,4e-05,8.06746]
[1778169509430,33.46,79882.37,0.0,-0.9514,4e-05,8.07441]
[1778169510732,33.46,79882.02,0.0,-0.9514,4e-05,8.0733]
[1778169511444,33.46,79885.52,0.0,-0.95128,4e-05,8.08891]
[1778169513458,33.46,79892.94,0.0,-0.95099,4e-05,8.12809]
[1778169514190,33.46,79892.94,0.0,-0.95099,4e-05,8.12809]
[1778169514297,33.46,79892.94,0.0,-0.95099,4e-05,8.12809]
[1778169514465,33.47,79894.32,0.0,-0.95094,4e-05,8.13574]
[1778169515153,33.47,79894.32,0.0,-0.95094,4e-05,8.13574]
[1778169515472,33.47,79894.8,0.0,-0.95091,4e-05,8.13876]
[1778169522521,33.47,79894.89,0.0,-0.95088,4e-05,8.14297]
[1778169525945,33.47,79893.11,0.0,-0.95094,4e-05,8.13545]
[1778169526004,33.47,79893.11,0.0,-0.95094,4e-05,8.13545]
[1778169526549,33.48,79893.46,0.0,-0.95092,4e-05,8.13778]
[1778169527271,33.48,79893.46,0.0,-0.95092,4e-05,8.13778]
[1778169527288,33.48,79893.46,0.0,-0.95092,4e-05,8.13832]
[1778169528567,33.48,79887.44,0.0,-0.95114,4e-05,8.10805]
[1778169529572,33.48,79879.86,0.0,-0.95142,4e-05,8.06996]
[1778169531146,33.48,79878.05,0.0,-0.95149,4e-05,8.06139]
[1778169531204,33.48,79878.05,0.0,-0.95149,4e-05,8.06139]
[1778169531586,33.48,79878.91,0.0,-0.95145,4e-05,8.06643]
[1778169532784,33.48,79878.17,0.0,-0.95147,4e-05,8.06331]
[1778169533600,33.48,79877.95,0.0,-0.95147,4e-05,8.06284]
[1778169534607,33.48,79872.29,0.0,-0.95168,4e-05,8.03471]
[1778169536621,33.48,79869.98,0.0,-0.95176,4e-05,8.0244]
[1778169538636,33.49,79856.37,0.0,-0.95225,4e-05,7.95695]
[1778169539643,33.49,79856.7,0.0,-0.95223,4e-05,7.95943]
[1778169544701,33.49,79854.36,0.0,-0.95229,4e-05,7.95171]
[1778169548316,33.5,79855.58,0.0,-0.95223,4e-05,7.95951]
[1778169549299,33.5,79855.05,0.0,-0.95224,4e-05,7.95848]
[1778169549392,33.5,79860.59,0.0,-0.95203,4e-05,7.98725]
[1778169549714,33.5,79867.26,0.0,-0.95178,4e-05,8.02104]
[1778169551307,33.5,79867.26,0.0,-0.95178,4e-05,8.02104]
[1778169551408,33.5,79866.6,0.0,-0.95179,4e-05,8.01916]
[1778169552625,33.5,79866.6,0.0,-0.95179,4e-05,8.01916]
[1778169552735,33.5,79870.51,0.0,-0.95164,4e-05,8.03971]
[1778169553742,33.5,79875.87,0.0,-0.95144,4e-05,8.06767]
[1778169556636,33.51,79874.01,0.0,-0.9515,4e-05,8.05887]
[1778169556866,33.51,79864.9,0.0,-0.95183,4e-05,8.01399]
[1778169558101,33.51,79864.9,0.0,-0.95183,4e-05,8.01399]
[1778169560791,33.51,79870.56,0.0,-0.9516,4e-05,8.04568]
[1778169561876,33.51,79870.56,0.0,-0.9516,4e-05,8.04568]
[1778169561955,33.51,79870.56,0.0,-0.9516,4e-05,8.04568]
[1778169561977,33.51,79869.79,0.0,-0.95162,4e-05,8.04247]
[1778169563596,33.51,79869.79,0.0,-0.95162,4e-05,8.04247]
[1778169563664,33.51,79869.94,0.0,-0.9516,4e-05,8.04465]
[1778169566833,33.52,79864.7,0.0,-0.95178,4e-05,8.02023]
[1778169568264,33.52,79864.7,0.0,-0.95178,4e-05,8.02023]
[1778169568401,33.52,79864.7,0.0,-0.95178,4e-05,8.02023]
[1778169568502,33.52,79865.53,0.0,-0.95174,4e-05,8.02593]
[1778169569088,33.52,79865.53,0.0,-0.95174,4e-05,8.02593]
[1778169569189,33.52,79865.4,0.0,-0.95174,4e-05,8.02601]
[1778169574890,33.53,79866.62,0.0,-0.95168,4e-05,8.03297]
[1778169576904,33.53,79874.9,0.0,-0.95136,4e-05,8.0765]
[1778169579567,33.53,79876.77,0.0,-0.95129,4e-05,8.08675]
[1778169579614,33.53,79870.31,0.0,-0.95152,4e-05,8.05517]
[1778169579770,33.53,79870.31,0.0,-0.95152,4e-05,8.05517]
[1778169580104,33.53,79870.31,0.0,-0.95152,4e-05,8.05517]
[1778169580181,33.53,79866.78,0.0,-0.95165,4e-05,8.03793]
[1778169581257,33.53,79866.78,0.0,-0.95165,4e-05,8.03793]
[1778169581359,33.53,79859.74,0.0,-0.9519,4e-05,8.00297]
[1778169583437,33.53,79856.01,0.0,-0.95204,4e-05,7.98411]
[1778169583481,33.54,79853.84,0.0,-0.95211,4e-05,7.97471]
[1778169584589,33.54,79853.84,0.0,-0.95211,4e-05,7.97471]
[1778169589995,33.54,79854.36,0.0,-0.95206,4e-05,7.98226]
[1778169592011,33.55,79860.02,0.0,-0.95183,4e-05,8.01252]
[1778169594023,33.55,79867.03,0.0,-0.95156,4e-05,8.04962]
[1778169596651,33.55,79870.59,0.0,-0.95142,4e-05,8.06847]
[1778169596847,33.55,79873.19,0.0,-0.95132,4e-05,8.08241]
[1778169597047,33.55,79878.12,0.0,-0.95113,4e-05,8.10821]
[1778169597799,33.55,79878.12,0.0,-0.95113,4e-05,8.10821]
[1778169598054,33.55,79881.2,0.0,-0.951,4e-05,8.12518]
[1778169599061,33.56,79886.02,0.0,-0.95078,4e-05,8.15551]
[1778169602120,33.56,79877.05,0.0,-0.9511,4e-05,8.11125]
[1778169603127,33.57,79867.97,0.0,-0.95144,4e-05,8.06563]
[1778169604135,33.57,79856.08,0.0,-0.95188,4e-05,8.00603]
[1778169606158,33.57,79841.85,0.0,-0.9524,4e-05,7.93503]
[1778169607159,33.57,79846.4,0.0,-0.95222,4e-05,7.95961]
[1778169608166,33.57,79852.68,0.0,-0.95198,4e-05,7.99213]
[1778169609173,33.57,79848.66,0.0,-0.95213,4e-05,7.97184]
[1778169611188,33.57,79839.43,0.0,-0.95246,4e-05,7.92699]
[1778169612194,33.58,79838.49,0.0,-0.95248,4e-05,7.92398]
[1778169614208,33.58,79832.66,0.0,-0.95268,4e-05,7.89649]
[1778169616222,33.58,79828.67,0.0,-0.95281,4e-05,7.87838]
[1778169617165,33.58,79828.67,0.0,-0.95281,4e-05,7.87838]
[1778169618526,33.58,79832.62,0.0,-0.95266,4e-05,7.89911]
[1778169618678,33.58,79832.62,0.0,-0.95266,4e-05,7.89911]
[1778169618735,33.58,79832.7,0.0,-0.95265,4e-05,7.90042]
[1778169619759,33.59,79832.41,0.0,-0.95266,4e-05,7.89987]
[1778169620251,33.59,79831.81,0.0,-0.95267,4e-05,7.89777]
[1778169622641,33.59,79833.44,0.0,-0.95261,4e-05,7.90685]
[1778169622647,33.59,79840.05,0.0,-0.95236,4e-05,7.94093]
[1778169624178,33.59,79839.8,0.0,-0.95236,4e-05,7.9405]
[1778169626193,33.59,79840.68,0.0,-0.95231,4e-05,7.9466]
[1778169626293,33.59,79845.13,0.0,-0.95214,4e-05,7.96983]
[1778169627470,33.59,79845.13,0.0,-0.95214,4e-05,7.96983]
[1778169627489,33.59,79845.13,0.0,-0.95214,4e-05,7.96983]
[1778169627518,33.6,79845.6,0.0,-0.95212,4e-05,7.97299]
[1778169628566,33.6,79845.6,0.0,-0.95212,4e-05,7.97299]
[1778169631328,33.6,79849.98,0.0,-0.95195,4e-05,7.99531]
[1778169633185,33.6,79849.01,0.0,-0.95198,4e-05,7.99117]
[1778169633425,33.6,79849.01,0.0,-0.95198,4e-05,7.99117]
[1778169633428,33.6,79844.19,0.0,-0.95215,4e-05,7.96764]
[1778169634064,33.6,79844.19,0.0,-0.95215,4e-05,7.96764]
[1778169635162,33.6,79842.26,0.0,-0.95222,4e-05,7.95872]
[1778169635358,33.6,79844.26,0.0,-0.95214,4e-05,7.96962]
[1778169636365,33.61,79848.9,0.0,-0.95196,4e-05,7.99381]
[1778169637587,33.61,79848.9,0.0,-0.95196,4e-05,7.99381]
[1778169637690,33.61,79853.82,0.0,-0.95177,4e-05,8.01944]
[1778169638482,33.61,79853.82,0.0,-0.95177,4e-05,8.01944]
[1778169641400,33.63,79859.72,0.0,-0.95144,4e-05,8.06441]
[1778169645686,33.65,79857.64,0.0,-0.95142,4e-05,8.0668]
[1778169645808,33.65,79855.03,0.0,-0.95151,4e-05,8.05421]
[1778169646435,33.65,79856.29,0.0,-0.95146,4e-05,8.06124]
[1778169647274,33.65,79856.29,0.0,-0.95146,4e-05,8.06124]
[1778169647442,33.65,79855.9,0.0,-0.95147,4e-05,8.05989]
[1778169652477,33.66,79854.97,0.0,-0.95148,4e-05,8.05838]
[1778169653484,33.66,79850.21,0.0,-0.95165,4e-05,8.03494]
[1778169654450,33.66,79850.21,0.0,-0.95165,4e-05,8.03494]
[1778169654780,33.66,79850.21,0.0,-0.95165,4e-05,8.03494]
[1778169655498,33.66,79852.76,0.0,-0.95155,4e-05,8.04926]
[1778169656080,33.66,79852.76,0.0,-0.95155,4e-05,8.04926]
[1778169656507,33.66,79852.7,0.0,-0.95154,4e-05,8.04963]
[1778169659533,33.66,79856.72,0.0,-0.95138,4e-05,8.07199]
[1778169660303,33.66,79856.72,0.0,-0.95138,4e-05,8.07199]
[1778169660453,33.66,79856.72,0.0,-0.95138,4e-05,8.07199]
[1778169660540,33.66,79855.79,0.0,-0.95141,4e-05,8.06792]
[1778169661638,33.66,79855.79,0.0,-0.95141,4e-05,8.06792]
[1778169661734,33.67,79844.14,0.0,-0.95184,4e-05,8.00966]
[1778169662554,33.67,79845.14,0.0,-0.95179,4e-05,8.01545]
[1778169664568,33.67,79852.72,0.0,-0.9515,4e-05,8.05522]
[1778169665364,33.67,79852.72,0.0,-0.9515,4e-05,8.05522]
[1778169665422,33.67,79852.72,0.0,-0.9515,4e-05,8.05522]
[1778169665575,33.67,79854.65,0.0,-0.95142,4e-05,8.06566]
[1778169666031,33.67,79854.65,0.0,-0.95142,4e-05,8.06566]
[1778169666582,33.67,79854.69,0.0,-0.95142,4e-05,8.06652]
[1778169668596,33.67,79859.44,0.0,-0.95123,4e-05,8.09191]
[1778169669603,33.67,79863.22,0.0,-0.95108,4e-05,8.11172]
[1778169670142,33.67,79863.22,0.0,-0.95108,4e-05,8.11172]
[1778169670250,33.67,79863.22,0.0,-0.95108,4e-05,8.11172]
[1778169670610,33.67,79863.47,0.0,-0.95107,4e-05,8.11356]
[1778169671539,33.67,79863.47,0.0,-0.95107,4e-05,8.11356]
[1778169671621,33.68,79863.75,0.0,-0.95105,4e-05,8.11554]
[1778169674642,33.68,79859.79,0.0,-0.95119,4e-05,8.09709]
[1778169676052,33.68,79861.35,0.0,-0.95113,4e-05,8.10559]
[1778169676112,33.68,79861.35,0.0,-0.95113,4e-05,8.10559]
[1778169676656,33.68,79864.98,0.0,-0.95099,4e-05,8.12461]
[1778169677126,33.68,79864.98,0.0,-0.95099,4e-05,8.12461]
[1778169677663,33.68,79883.59,0.0,-0.95028,4e-05,8.22019]
[1778169678672,33.68,79891.54,0.0,-0.94997,4e-05,8.26138]
[1778169679677,33.68,79891.92,0.0,-0.94995,4e-05,8.26364]
[1778169680684,33.68,79888.27,0.0,-0.95009,4e-05,8.24519]
[1778169681691,33.68,79881.63,0.0,-0.95034,4e-05,8.21147]
[1778169683745,33.68,79881.29,0.0,-0.95035,4e-05,8.21012]
[1778169684062,33.68,79878.73,0.0,-0.95045,4e-05,8.1974]
[1778169684723,33.68,79878.73,0.0,-0.95045,4e-05,8.1974]
[1778169684725,33.68,79878.51,0.0,-0.95045,4e-05,8.19668]
[1778169685846,33.68,79878.98,0.0,-0.95043,4e-05,8.19949]
[1778169686726,33.69,79879.3,0.0,-0.95042,4e-05,8.20152]
[1778169690754,33.69,79873.13,0.0,-0.95064,4e-05,8.17155]
[1778169691299,33.69,79873.13,0.0,-0.95064,4e-05,8.17155]
[1778169692434,33.69,79872.03,0.0,-0.95069,4e-05,8.16344]
[1778169692768,33.69,79867.43,0.0,-0.95086,4e-05,8.14043]
[1778169695072,33.69,79870.91,0.0,-0.95073,4e-05,8.1591]
[1778169695789,33.69,79869.79,0.0,-0.95076,4e-05,8.15384]
[1778169696817,33.69,79869.79,0.0,-0.95076,4e-05,8.15384]
[1778169696796,33.69,79862.37,0.0,-0.95104,4e-05,8.11653]
[1778169697806,33.69,79862.37,0.0,-0.95104,4e-05,8.11653]
[1778169697803,33.69,79861.91,0.0,-0.95105,4e-05,8.11472]
[1778169699015,33.69,79861.34,0.0,-0.95107,4e-05,8.11236]
[1778169702838,33.7,79856.21,0.0,-0.95125,4e-05,8.08852]
[1778169703544,33.7,79856.21,0.0,-0.95125,4e-05,8.08852]
[1778169703846,33.7,79855.47,0.0,-0.95127,4e-05,8.08536]
[1778169704327,33.7,79855.47,0.0,-0.95127,4e-05,8.08536]
[1778169704545,33.7,79855.47,0.0,-0.95127,4e-05,8.08536]
[1778169704646,33.7,79855.47,0.0,-0.95127,4e-05,8.08597]
[1778169705702,33.7,79855.47,0.0,-0.95127,4e-05,8.08597]
[1778169705859,33.7,79861.41,0.0,-0.95104,4e-05,8.11672]
[1778169710638,33.7,79858.23,0.0,-0.95114,4e-05,8.10228]
[1778169711183,33.7,79858.31,0.0,-0.95113,4e-05,8.10384]
[1778169711335,33.7,79859.38,0.0,-0.95109,4e-05,8.10984]
[1778169712254,33.7,79859.38,0.0,-0.95109,4e-05,8.10984]
[1778169712300,33.7,79857.21,0.0,-0.95117,4e-05,8.0994]
[1778169712908,33.7,79852.78,0.0,-0.95133,4e-05,8.07694]
[1778169718422,33.71,79854.07,0.0,-0.95126,4e-05,8.08594]
[1778169718819,33.71,79854.07,0.0,-0.95126,4e-05,8.08594]
[1778169718950,33.71,79856.24,0.0,-0.95117,4e-05,8.09817]
[1778169719967,33.71,79856.24,0.0,-0.95117,4e-05,8.09817]
[1778169720056,33.71,79857.09,0.0,-0.95114,4e-05,8.10308]
[1778169721971,33.71,79850.88,0.0,-0.95136,4e-05,8.07278]
[1778169722958,33.71,79850.88,0.0,-0.95136,4e-05,8.07278]
[1778169723021,33.71,79850.88,0.0,-0.95136,4e-05,8.07278]
[1778169723136,33.71,79848.71,0.0,-0.95144,4e-05,8.06243]
[1778169724360,33.71,79848.71,0.0,-0.95144,4e-05,8.06243]
[1778169724400,33.72,79847.11,0.0,-0.95149,4e-05,8.05566]
[1778169726995,33.72,79846.64,0.0,-0.9515,4e-05,8.05397]
[1778169727010,33.72,79846.64,0.0,-0.9515,4e-05,8.05397]
[1778169727679,33.72,79846.64,0.0,-0.9515,4e-05,8.05397]
[1778169727782,33.72,79852.51,0.0,-0.95127,4e-05,8.08497]
[1778169728031,33.72,79858.92,0.0,-0.95103,4e-05,8.11749]
[1778169729040,33.72,79865.31,0.0,-0.95079,4e-05,8.15056]
[1778169732469,33.72,79863.45,0.0,-0.95085,4e-05,8.14212]
[1778169732569,33.72,79864.74,0.0,-0.95079,4e-05,8.14972]
[1778169733204,33.72,79864.74,0.0,-0.95079,4e-05,8.14972]
[1778169733303,33.72,79868.41,0.0,-0.95065,4e-05,8.16892]
[1778169736785,33.73,79875.2,0.0,-0.95038,4e-05,8.20502]
[1778169737568,33.73,79875.2,0.0,-0.95038,4e-05,8.20502]
[1778169737601,33.73,79880.51,0.0,-0.95018,4e-05,8.2326]
[1778169738676,33.73,79880.51,0.0,-0.95018,4e-05,8.2326]
[1778169741125,33.73,79886.2,0.0,-0.94995,4e-05,8.26283]
[1778169743001,33.73,79887.77,0.0,-0.94989,4e-05,8.27122]
[1778169743139,33.73,79894.13,0.0,-0.94964,4e-05,8.30425]
[1778169744167,33.73,79894.13,0.0,-0.94964,4e-05,8.30425]
[1778169744197,33.73,79893.62,0.0,-0.94966,4e-05,8.30191]
[1778169747168,33.73,79884.69,0.0,-0.95,4e-05,8.25671]
[1778169748174,33.73,79876.86,0.0,-0.95029,4e-05,8.21683]
[1778169750796,33.73,79874.73,0.0,-0.95037,4e-05,8.20625]
[1778169750841,33.73,79874.4,0.0,-0.95038,4e-05,8.20531]
[1778169751873,33.73,79874.4,0.0,-0.95038,4e-05,8.20531]
[1778169754180,33.73,79876.41,0.0,-0.95031,4e-05,8.21341]
[1778169754341,33.73,79880.57,0.0,-0.95015,4e-05,8.23543]
[1778169755183,33.73,79880.57,0.0,-0.95015,4e-05,8.23543]
[1778169755223,33.73,79885.56,0.0,-0.94996,4e-05,8.26103]
[1778169756230,33.73,79888.32,0.0,-0.94985,4e-05,8.27553]
[1778169757558,33.73,79888.32,0.0,-0.94985,4e-05,8.27553]
[1778169757704,33.74,79886.63,0.0,-0.94991,4e-05,8.26737]
[1778169758520,33.74,79886.63,0.0,-0.94991,4e-05,8.26737]
[1778169760479,33.74,79888.21,0.0,-0.94985,4e-05,8.27602]
[1778169760580,33.74,79894.81,0.0,-0.94959,4e-05,8.31024]
[1778169762191,33.74,79896.07,0.0,-0.94954,4e-05,8.31693]
[1778169762895,33.74,79896.07,0.0,-0.94954,4e-05,8.31693]
[1778169768314,33.74,79896.84,0.0,-0.9495,4e-05,8.32212]
[1778169771335,33.74,79900.4,0.0,-0.94936,4e-05,8.34104]
[1778169772109,33.74,79900.4,0.0,-0.94936,4e-05,8.34104]
[1778169772198,33.74,79900.4,0.0,-0.94936,4e-05,8.34104]
[1778169772202,33.74,79900.4,0.0,-0.94936,4e-05,8.34104]
[1778169772207,33.74,79900.4,0.0,-0.94936,4e-05,8.34104]
[1778169772775,33.74,79900.4,0.0,-0.94936,4e-05,8.34104]
[1778169772869,33.74,79901.79,0.0,-0.94931,4e-05,8.34838]
[1778169773898,33.74,79901.79,0.0,-0.94931,4e-05,8.34838]
[1778169774356,33.74,79901.8,0.0,-0.9493,4e-05,8.34871]
[1778169777377,33.74,79907.32,0.0,-0.94909,4e-05,8.37766]
[1778169780046,33.74,79908.7,0.0,-0.94903,4e-05,8.385]
[1778169780117,33.74,79908.7,0.0,-0.94903,4e-05,8.385]
[1778169780398,33.74,79908.66,0.0,-0.94903,4e-05,8.38489]
[1778169781604,33.74,79908.66,0.0,-0.94903,4e-05,8.38489]
[1778169781707,33.74,79908.73,0.0,-0.94903,4e-05,8.38534]
[1778169787451,33.74,79906.84,0.0,-0.9491,4e-05,8.37613]
[1778169788220,33.74,79906.84,0.0,-0.9491,4e-05,8.37613]
[1778169789333,33.74,79908.19,0.0,-0.94905,4e-05,8.38324]
[1778169789684,33.74,79908.19,0.0,-0.94905,4e-05,8.38324]
[1778169789825,33.74,79907.93,0.0,-0.94905,4e-05,8.38199]
[1778169791576,33.74,79910.29,0.0,-0.94896,4e-05,8.39432]
[1778169791676,33.74,79911.01,0.0,-0.94893,4e-05,8.39814]
[1778169793493,33.74,79916.48,0.0,-0.94872,4e-05,8.4267]
[1778169796341,33.74,79916.72,0.0,-0.94871,4e-05,8.42801]
[1778169797086,33.74,79916.47,0.0,-0.94872,4e-05,8.42675]
[1778169802556,33.74,79924.21,0.0,-0.94842,4e-05,8.46717]
[1778169803563,33.74,79929.54,0.0,-0.94821,4e-05,8.49495]
[1778169804570,33.74,79937.85,0.0,-0.94788,4e-05,8.53834]
[1778169805577,33.74,79938.13,0.0,-0.94787,4e-05,8.53965]
[1778169807591,33.74,79952.38,0.0,-0.94731,4e-05,8.61415]
[1778169808598,33.74,79948.52,0.0,-0.94747,4e-05,8.59354]
[1778169811619,33.74,79930.93,0.0,-0.94818,4e-05,8.4976]
[1778169812626,33.74,79929.53,0.0,-0.94824,4e-05,8.49017]
[1778169815647,33.74,79920.71,0.0,-0.94859,4e-05,8.4439]
[1778169817644,33.74,79919.77,0.0,-0.94862,4e-05,8.43898]
[1778169819050,33.74,79916.8,0.0,-0.94874,4e-05,8.4235]
[1778169819676,33.74,79906.68,0.0,-0.94913,4e-05,8.37102]
[1778169820683,33.74,79903.1,0.0,-0.94927,4e-05,8.35259]
[1778169823704,33.74,79908.37,0.0,-0.94906,4e-05,8.38019]
[1778169824523,33.74,79908.37,0.0,-0.94906,4e-05,8.38019]
[1778169825647,33.74,79909.37,0.0,-0.94902,4e-05,8.38545]
[1778169825705,33.74,79909.37,0.0,-0.94902,4e-05,8.38545]
[1778169825974,33.74,79909.16,0.0,-0.94903,4e-05,8.38444]
[1778169826757,33.74,79909.16,0.0,-0.94903,4e-05,8.38444]
[1778169826770,33.74,79909.13,0.0,-0.94903,4e-05,8.38436]
[1778169829746,33.74,79913.56,0.0,-0.94886,4e-05,8.40753]
[1778169831760,33.74,79921.42,0.0,-0.94855,4e-05,8.44845]
[1778169832767,33.74,79939.89,0.0,-0.94783,4e-05,8.54492]
[1778169833774,33.74,79945.27,0.0,-0.94761,4e-05,8.57297]
[1778169836252,33.74,79947.12,0.0,-0.94754,4e-05,8.58223]
[1778169837776,33.74,79947.19,0.0,-0.94754,4e-05,8.58303]
[1778169837802,33.74,79942.32,0.0,-0.94773,4e-05,8.55788]
[1778169838809,33.74,79935.6,0.0,-0.94799,4e-05,8.52312]
[1778169840823,33.74,79931.02,0.0,-0.94817,4e-05,8.49954]
[1778169842840,33.74,79924.09,0.0,-0.94844,4e-05,8.46309]
[1778169845452,33.74,79924.15,0.0,-0.94844,4e-05,8.46321]
[1778169846591,33.74,79923.42,0.0,-0.94847,4e-05,8.45931]
[1778169846852,33.74,79923.42,0.0,-0.94847,4e-05,8.45931]
[1778169846868,33.74,79921.86,0.0,-0.94853,4e-05,8.45109]
[1778169847680,33.74,79921.86,0.0,-0.94853,4e-05,8.45109]
[1778169847875,33.74,79920.82,0.0,-0.94857,4e-05,8.4456]
[1778169852914,33.74,79926.59,0.0,-0.94835,4e-05,8.47524]
[1778169853680,33.74,79926.59,0.0,-0.94835,4e-05,8.47524]
[1778169854929,33.74,79919.86,0.0,-0.94861,4e-05,8.43994]
[1778169855461,33.74,79919.86,0.0,-0.94861,4e-05,8.43994]
[1778169859804,33.74,79919.22,0.0,-0.94864,4e-05,8.43641]
[1778169859964,33.74,79919.28,0.0,-0.94864,4e-05,8.43667]
[1778169860948,33.74,79919.28,0.0,-0.94864,4e-05,8.43667]
[1778169860971,33.74,79919.49,0.0,-0.94863,4e-05,8.4377]
[1778169862987,33.74,79894.22,0.0,-0.94961,4e-05,8.30679]
[1778169863993,33.74,79889.0,0.0,-0.94981,4e-05,8.28008]
[1778169865001,33.74,79879.45,0.0,-0.95017,4e-05,8.23127]
[1778169866007,33.74,79881.79,0.0,-0.95008,4e-05,8.24354]
[1778169869030,33.74,79875.38,0.0,-0.95032,4e-05,8.21152]
[1778169874065,33.75,79872.86,0.0,-0.95042,4e-05,8.1973]
[1778169877692,33.75,79871.54,0.0,-0.95046,4e-05,8.19122]
[1778169878520,33.75,79871.03,0.0,-0.95048,4e-05,8.18929]
[1778169882668,33.75,79869.42,0.0,-0.95053,4e-05,8.18208]
[1778169882842,33.75,79869.98,0.0,-0.95051,4e-05,8.18564]
[1778169883792,33.75,79869.98,0.0,-0.95051,4e-05,8.18564]
[1778169884010,33.75,79869.98,0.0,-0.95051,4e-05,8.18564]
[1778169884135,33.75,79867.08,0.0,-0.95061,4e-05,8.17122]
[1778169885113,33.75,79867.08,0.0,-0.95061,4e-05,8.17122]
[1778169886149,33.75,79860.81,0.0,-0.95084,4e-05,8.14003]
[1778169888163,33.75,79859.75,0.0,-0.95088,4e-05,8.13549]
[1778169889619,33.75,79859.75,0.0,-0.95088,4e-05,8.13549]
[1778169889746,33.75,79859.75,0.0,-0.95088,4e-05,8.13549]
[1778169889847,33.75,79861.62,0.0,-0.9508,4e-05,8.14586]
[1778169890604,33.75,79861.62,0.0,-0.9508,4e-05,8.14586]
[1778169890627,33.75,79861.81,0.0,-0.95079,4e-05,8.14725]
[1778169895676,33.76,79858.38,0.0,-0.95091,4e-05,8.1311]
[1778169896678,33.76,79856.3,0.0,-0.95098,4e-05,8.12148]
[1778169896779,33.76,79856.14,0.0,-0.95098,4e-05,8.12116]
[1778169897225,33.76,79856.14,0.0,-0.95098,4e-05,8.12116]
[1778169897226,33.76,79854.14,0.0,-0.95106,4e-05,8.11101]
[1778169899242,33.76,79844.92,0.0,-0.9514,4e-05,8.06536]
[1778169901256,33.76,79834.87,0.0,-0.95176,4e-05,8.01577]
[1778169903280,33.76,79837.08,0.0,-0.95167,4e-05,8.02813]
[1778169905294,33.77,79827.81,0.0,-0.952,4e-05,7.98279]
[1778169907681,33.77,79824.87,0.0,-0.95211,4e-05,7.96869]
[1778169907782,33.77,79821.01,0.0,-0.95224,4e-05,7.95078]
[1778169909330,33.77,79822.9,0.0,-0.95217,4e-05,7.96024]
[1778169913956,33.77,79819.33,0.0,-0.95228,4e-05,7.94532]
[1778169914055,33.78,79814.9,0.0,-0.95243,4e-05,7.92468]
[1778169914868,33.78,79814.9,0.0,-0.95243,4e-05,7.92468]
[1778169917793,33.78,79818.67,0.0,-0.95228,4e-05,7.9451]
[1778169917884,33.78,79817.3,0.0,-0.95232,4e-05,7.93977]
[1778169919271,33.78,79818.51,0.0,-0.95227,4e-05,7.94582]
[1778169919395,33.78,79819.12,0.0,-0.95225,4e-05,7.94964]
[1778169922416,33.78,79814.25,0.0,-0.95241,4e-05,7.92756]
[1778169924176,33.79,79812.09,0.0,-0.95248,4e-05,7.91753]
[1778169925875,33.79,79812.2,0.0,-0.95247,4e-05,7.91887]
[1778169926444,33.79,79807.12,0.0,-0.95264,4e-05,7.89591]
[1778169928398,33.79,79806.79,0.0,-0.95265,4e-05,7.89509]
[1778169928458,33.79,79804.1,0.0,-0.95274,4e-05,7.88252]
[1778169929157,33.79,79804.1,0.0,-0.95274,4e-05,7.88252]
[1778169929466,33.79,79803.4,0.0,-0.95276,4e-05,7.87988]
[1778169931488,33.8,79802.62,0.0,-0.95278,4e-05,7.87684]
[1778169932472,33.8,79803.81,0.0,-0.95275,4e-05,7.88073]
[1778169937237,33.8,79803.33,0.0,-0.95273,4e-05,7.88255]
[1778169937842,33.8,79803.33,0.0,-0.95273,4e-05,7.88255]
[1778169937969,33.8,79803.33,0.0,-0.95273,4e-05,7.88255]
[1778169938046,33.8,79801.63,0.0,-0.95279,4e-05,7.87493]
[1778169939062,33.8,79801.63,0.0,-0.95279,4e-05,7.87493]
[1778169939537,33.81,79799.9,0.0,-0.95284,4e-05,7.86803]
[1778169940543,33.81,79793.75,0.0,-0.95305,4e-05,7.83837]
[1778169942447,33.81,79793.87,0.0,-0.95304,4e-05,7.83987]
[1778169943487,33.81,79795.0,0.0,-0.953,4e-05,7.84637]
[1778169945578,33.81,79783.76,0.0,-0.95338,4e-05,7.79339]
[1778169946585,33.82,79780.65,0.0,-0.95349,4e-05,7.77903]
[1778169949292,33.82,79782.64,0.0,-0.9534,4e-05,7.79088]
[1778169950062,33.82,79782.64,0.0,-0.9534,4e-05,7.79088]
[1778169950273,33.82,79782.51,0.0,-0.9534,4e-05,7.79125]
[1778169950613,33.82,79782.29,0.0,-0.9534,4e-05,7.79119]
[1778169951190,33.82,79782.29,0.0,-0.9534,4e-05,7.79119]
[1778169951620,33.82,79783.08,0.0,-0.95336,4e-05,7.79611]
[1778169954556,33.83,79782.36,0.0,-0.95337,4e-05,7.79458]
[1778169954641,33.83,79788.26,0.0,-0.95315,4e-05,7.82475]
[1778169955578,33.83,79788.26,0.0,-0.95315,4e-05,7.82475]
[1778169957480,33.83,79789.99,0.0,-0.95308,4e-05,7.83523]
[1778169957662,33.83,79795.0,0.0,-0.95289,4e-05,7.86101]
[1778169958921,33.83,79795.0,0.0,-0.95289,4e-05,7.86101]
[1778169959020,33.83,79800.32,0.0,-0.95269,4e-05,7.88833]
[1778169960038,33.83,79800.32,0.0,-0.95269,4e-05,7.88833]
[1778169961104,33.84,79802.22,0.0,-0.95261,4e-05,7.89863]
[1778169960683,33.84,79807.62,0.0,-0.95241,4e-05,7.92636]
[1778169962697,33.84,79811.48,0.0,-0.95225,4e-05,7.94714]
[1778169964711,33.84,79806.87,0.0,-0.95241,4e-05,7.92558]
[1778169966693,33.84,79809.93,0.0,-0.95229,4e-05,7.94161]
[1778169967533,33.84,79809.02,0.0,-0.95232,4e-05,7.93779]
[1778169967695,33.84,79809.02,0.0,-0.95232,4e-05,7.93779]
[1778169967732,33.84,79807.41,0.0,-0.95238,4e-05,7.93048]
[1778169968795,33.84,79807.41,0.0,-0.95238,4e-05,7.93048]
[1778169968872,33.85,79805.56,0.0,-0.95244,4e-05,7.92199]
[1778169971684,33.85,79803.03,0.0,-0.95252,4e-05,7.91089]
[1778169971761,33.85,79795.2,0.0,-0.9528,4e-05,7.87271]
[1778169973194,33.85,79796.28,0.0,-0.95275,4e-05,7.8789]
[1778169976593,33.85,79798.81,0.0,-0.95264,4e-05,7.89388]
[1778169976797,33.85,79798.97,0.0,-0.95263,4e-05,7.89546]
[1778169977614,33.85,79798.97,0.0,-0.95263,4e-05,7.89546]
[1778169977804,33.86,79803.28,0.0,-0.95247,4e-05,7.91769]
[1778169978866,33.86,79803.28,0.0,-0.95247,4e-05,7.91769]
[1778169978967,33.86,79809.2,0.0,-0.95225,4e-05,7.94796]
[1778169979808,33.86,79809.2,0.0,-0.95225,4e-05,7.94796]
[1778169981832,33.86,79797.65,0.0,-0.95265,4e-05,7.89252]
[1778169982312,33.86,79797.65,0.0,-0.95265,4e-05,7.89252]
[1778169982638,33.86,79797.65,0.0,-0.95265,4e-05,7.89252]
[1778169983150,33.86,79797.65,0.0,-0.95265,4e-05,7.89252]
[1778169983165,33.86,79798.23,0.0,-0.95263,4e-05,7.89618]
[1778169984254,33.86,79801.41,0.0,-0.9525,4e-05,7.91278]
[1778169984853,33.86,79801.73,0.0,-0.95249,4e-05,7.91512]
[1778169988024,33.87,79800.17,0.0,-0.95253,4e-05,7.90885]
[1778169989716,33.87,79799.33,0.0,-0.95255,4e-05,7.90618]
[1778169995018,33.87,79798.55,0.0,-0.95257,4e-05,7.90315]
[1778169995769,33.88,79795.89,0.0,-0.95266,4e-05,7.89068]
[1778169995931,33.88,79790.47,0.0,-0.95285,4e-05,7.86455]
[1778169996340,33.88,79790.47,0.0,-0.95285,4e-05,7.86455]
[1778169996938,33.88,79784.59,0.0,-0.95306,4e-05,7.83624]
[1778169997426,33.88,79784.59,0.0,-0.95306,4e-05,7.83624]
[1778169997946,33.88,79784.72,0.0,-0.95305,4e-05,7.83774]
[1778170002347,33.88,79785.18,0.0,-0.95301,4e-05,7.84336]
[1778170002958,33.88,79785.18,0.0,-0.95301,4e-05,7.84336]
[1778170006001,33.89,79776.71,0.0,-0.95329,4e-05,7.80481]
[1778170008027,33.89,79780.21,0.0,-0.95315,4e-05,7.82386]
[1778170008611,33.89,79780.21,0.0,-0.95315,4e-05,7.82386]
[1778170009028,33.89,79785.12,0.0,-0.95296,4e-05,7.849]
[1778170009587,33.89,79785.12,0.0,-0.95296,4e-05,7.849]
[1778170009978,33.89,79785.12,0.0,-0.95296,4e-05,7.849]
[1778170010035,33.89,79785.14,0.0,-0.95296,4e-05,7.84992]
[1778170010651,33.89,79785.14,0.0,-0.95296,4e-05,7.84992]
[1778170011042,33.9,79785.73,0.0,-0.95293,4e-05,7.85367]
[1778170014134,33.9,79783.16,0.0,-0.95301,4e-05,7.8426]
[1778170015046,33.9,79781.32,0.0,-0.95307,4e-05,7.83435]
[1778170020130,33.91,79778.93,0.0,-0.95312,4e-05,7.82692]
[1778170020167,33.91,79778.27,0.0,-0.95314,4e-05,7.82455]
[1778170020301,33.91,79778.27,0.0,-0.95314,4e-05,7.82455]
[1778170021114,33.91,79771.68,0.0,-0.95337,4e-05,7.79296]
[1778170021769,33.91,79771.68,0.0,-0.95337,4e-05,7.79296]
[1778170022122,33.91,79767.1,0.0,-0.95353,4e-05,7.77138]
[1778170024027,33.91,79769.71,0.0,-0.95343,4e-05,7.78521]
[1778170025144,33.91,79762.44,0.0,-0.95367,4e-05,7.75143]
[1778170026151,33.92,79755.23,0.0,-0.95392,4e-05,7.71712]
[1778170028165,33.92,79760.01,0.0,-0.95374,4e-05,7.74268]
[1778170028661,33.92,79760.01,0.0,-0.95374,4e-05,7.74268]
[1778170029172,33.92,79764.51,0.0,-0.95357,4e-05,7.76581]
[1778170029374,33.92,79764.51,0.0,-0.95357,4e-05,7.76581]
[1778170030179,33.92,79760.12,0.0,-0.95372,4e-05,7.74525]
[1778170033204,33.93,79753.95,0.0,-0.95392,4e-05,7.71808]
[1778170034213,33.93,79744.39,0.0,-0.95425,4e-05,7.67246]
[1778170035224,33.93,79751.48,0.0,-0.95399,4e-05,7.70821]
[1778170036231,33.93,79757.09,0.0,-0.95378,4e-05,7.73674]
[1778170039252,33.94,79763.19,0.0,-0.95354,4e-05,7.76972]
[1778170040259,33.94,79767.48,0.0,-0.95338,4e-05,7.79179]
[1778170042273,33.94,79778.41,0.0,-0.95297,4e-05,7.84756]
[1778170043588,33.94,79764.51,0.0,-0.95346,4e-05,7.77989]
[1778170044299,33.94,79748.21,0.0,-0.95404,4e-05,7.70153]
[1778170045302,33.95,79742.59,0.0,-0.95422,4e-05,7.67574]
[1778170050524,33.95,79742.65,0.0,-0.95419,4e-05,7.68053]
[1778170052351,33.96,79746.47,0.0,-0.95404,4e-05,7.69961]
[1778170053358,33.96,79752.52,0.0,-0.95382,4e-05,7.73023]
[1778170054496,33.96,79752.52,0.0,-0.95382,4e-05,7.73023]
[1778170054591,33.96,79752.98,0.0,-0.95379,4e-05,7.73449]
[1778170055838,33.96,79752.98,0.0,-0.95379,4e-05,7.73449]
[1778170055874,33.96,79749.32,0.0,-0.95391,4e-05,7.71761]
[1778170058393,33.97,79741.12,0.0,-0.95419,4e-05,7.67968]
[1778170059619,33.97,79741.12,0.0,-0.95419,4e-05,7.67968]
[1778170060256,33.97,79741.12,0.0,-0.95419,4e-05,7.67968]
[1778170059720,33.97,79736.72,0.0,-0.95433,4e-05,7.66042]
[1778170060407,33.97,79724.54,0.0,-0.95476,4e-05,7.60133]
[1778170061414,33.97,79708.38,0.0,-0.95531,3e-05,7.52457]
[1778170062522,33.97,79708.38,0.0,-0.95531,3e-05,7.52457]
[1778170062550,33.98,79707.91,0.0,-0.95532,3e-05,7.52362]
[1778170063562,33.98,79707.91,0.0,-0.95532,3e-05,7.52362]
[1778170063628,33.98,79707.08,0.0,-0.95534,3e-05,7.52095]
[1778170068465,33.99,79716.2,0.0,-0.95497,3e-05,7.57146]
[1778170069470,33.99,79720.94,0.0,-0.9548,4e-05,7.59565]
[1778170071078,33.99,79720.94,0.0,-0.9548,4e-05,7.59565]
[1778170071125,33.99,79720.94,0.0,-0.9548,4e-05,7.59565]
[1778170071162,33.99,79724.79,0.0,-0.95464,4e-05,7.61672]
[1778170071387,33.99,79724.79,0.0,-0.95464,4e-05,7.61672]
[1778170073714,33.99,79724.93,0.0,-0.95463,4e-05,7.61857]
[1778170073724,33.99,79724.93,0.0,-0.95463,4e-05,7.61857]
[1778170073769,33.99,79724.93,0.0,-0.95463,4e-05,7.61857]
[1778170073775,34.0,79724.82,0.0,-0.95462,4e-05,7.62035]
[1778170077529,34.0,79711.52,0.0,-0.95506,3e-05,7.55951]
[1778170078536,34.01,79705.13,0.0,-0.95527,3e-05,7.52992]
[1778170079543,34.01,79705.63,0.0,-0.95524,3e-05,7.53355]
[1778170082317,34.01,79704.96,0.0,-0.95525,3e-05,7.53289]
[1778170084582,34.02,79713.52,0.0,-0.95492,3e-05,7.57796]
[1778170085602,34.02,79719.07,0.0,-0.95472,4e-05,7.60603]
[1778170086604,34.02,79724.27,0.0,-0.95453,4e-05,7.63242]
[1778170087612,34.02,79731.52,0.0,-0.95426,4e-05,7.66876]
[1778170089626,34.03,79749.3,0.0,-0.95361,4e-05,7.75767]
[1778170090633,34.03,79755.0,0.0,-0.9534,4e-05,7.78664]
[1778170091640,34.03,79759.33,0.0,-0.95323,4e-05,7.80968]
[1778170094662,34.03,79745.82,0.0,-0.9537,4e-05,7.74509]
[1778170095669,34.03,79737.78,0.0,-0.95398,4e-05,7.70666]
[1778170096676,34.04,79750.15,0.0,-0.95353,4e-05,7.76904]
[1778170097683,34.04,79756.3,0.0,-0.9533,4e-05,7.80011]
[1778170100784,34.04,79756.96,0.0,-0.95327,4e-05,7.80504]
[1778170100859,34.04,79758.44,0.0,-0.95321,4e-05,7.81316]
[1778170104734,34.05,79766.87,0.0,-0.95288,4e-05,7.85722]
[1778170105741,34.05,79778.62,0.0,-0.95244,4e-05,7.91695]
[1778170106748,34.05,79780.69,0.0,-0.95236,4e-05,7.92787]
[1778170108764,34.05,79768.51,0.0,-0.9528,4e-05,7.86824]
[1778170109770,34.05,79762.6,0.0,-0.95301,4e-05,7.84047]
[1778170111784,34.06,79768.06,0.0,-0.95281,4e-05,7.86609]
[1778170114805,34.06,79775.77,0.0,-0.95252,4e-05,7.90646]
[1778170115812,34.06,79780.93,0.0,-0.95233,4e-05,7.93203]
[1778170116819,34.06,79783.92,0.0,-0.95221,4e-05,7.94824]
[1778170118833,34.06,79794.91,0.0,-0.9518,4e-05,8.00422]
[1778170119840,34.06,79802.41,0.0,-0.95151,4e-05,8.04224]
[1778170120891,34.06,79796.42,0.0,-0.95174,4e-05,8.0123]
[1778170121869,34.06,79775.71,0.0,-0.95249,4e-05,7.90981]
[1778170122878,34.07,79781.65,0.0,-0.95226,4e-05,7.941]
[1778170127913,34.07,79786.3,0.0,-0.95207,4e-05,7.96721]
[1778170128920,34.07,79792.62,0.0,-0.95183,4e-05,7.99928]
[1778170130937,34.07,79769.79,0.0,-0.95266,4e-05,7.88706]
[1778170131944,34.07,79769.23,0.0,-0.95267,4e-05,7.88501]
[1778170136979,34.08,79769.42,0.0,-0.95264,4e-05,7.88955]
[1778170138995,34.08,79777.2,0.0,-0.95234,4e-05,7.92946]
[1778170140011,34.08,79784.31,0.0,-0.95208,4e-05,7.96538]
[1778170142016,34.09,79787.0,0.0,-0.95197,4e-05,7.9799]
[1778170144030,34.09,79792.07,0.0,-0.95178,4e-05,8.00623]
[1778170145470,34.09,79795.12,0.0,-0.95166,4e-05,8.02194]
[1778170151083,34.09,79795.92,0.0,-0.95161,4e-05,8.02872]
[1778170152021,34.09,79795.92,0.0,-0.95161,4e-05,8.02872]
[1778170152111,34.09,79777.73,0.0,-0.95228,4e-05,7.93819]
[1778170153104,34.09,79766.01,0.0,-0.95269,4e-05,7.8818]
[1778170154111,34.1,79766.33,0.0,-0.95268,4e-05,7.88407]
[1778170159147,34.1,79769.05,0.0,-0.95255,4e-05,7.90082]
[1778170164186,34.11,79764.06,0.0,-0.95271,4e-05,7.87942]
[1778170169221,34.11,79760.49,0.0,-0.95281,4e-05,7.86524]
[1778170174258,34.12,79770.66,0.0,-0.95243,4e-05,7.91592]
[1778170178286,34.12,79783.82,0.0,-0.95194,4e-05,7.98354]
[1778170179293,34.12,79795.64,0.0,-0.9515,4e-05,8.04295]
[1778170180300,34.12,79799.17,0.0,-0.95136,4e-05,8.06098]
[1778170185335,34.12,79799.66,0.0,-0.95133,4e-05,8.06522]
[1778170188356,34.12,79807.3,0.0,-0.95104,4e-05,8.1045]
[1778170193395,34.13,79807.02,0.0,-0.95104,4e-05,8.10462]
[1778170195411,34.13,79818.58,0.0,-0.95061,4e-05,8.1634]
[1778170196418,34.13,79823.76,0.0,-0.95041,4e-05,8.18976]
[1778170198441,34.13,79831.46,0.0,-0.95012,4e-05,8.22905]
[1778170203468,34.13,79828.14,0.0,-0.95024,4e-05,8.21289]
[1778170208503,34.13,79833.06,0.0,-0.95005,4e-05,8.23847]
[1778170210518,34.13,79823.71,0.0,-0.9504,4e-05,8.19143]
[1778170215553,34.13,79818.73,0.0,-0.95057,4e-05,8.16742]
[1778170220589,34.13,79823.44,0.0,-0.95039,4e-05,8.19246]
[1778170222603,34.14,79815.67,0.0,-0.95068,4e-05,8.15382]
[1778170227639,34.14,79802.39,0.0,-0.95116,4e-05,8.08866]
[1778170229653,34.14,79805.8,0.0,-0.95103,4e-05,8.10655]
[1778170234688,34.14,79805.18,0.0,-0.95105,4e-05,8.10255]
[1778170239723,34.15,79803.66,0.0,-0.95109,4e-05,8.09698]
[1778170244758,34.15,79804.79,0.0,-0.95103,4e-05,8.10472]
[1778170249589,34.15,79810.17,0.0,-0.95082,4e-05,8.13333]
[1778170251475,34.15,79810.73,0.0,-0.9508,4e-05,8.13652]
[1778170251807,34.15,79808.0,0.0,-0.95089,4e-05,8.12355]
[1778170257849,34.16,79810.3,0.0,-0.95079,4e-05,8.13785]
[1778170261879,34.16,79818.01,0.0,-0.95049,4e-05,8.17778]
[1778170262887,34.16,79828.09,0.0,-0.95011,4e-05,8.22941]
[1778170263894,34.16,79828.21,0.0,-0.9501,4e-05,8.23026]
[1778170265909,34.16,79823.26,0.0,-0.95028,4e-05,8.20571]
[1778170266916,34.16,79817.82,0.0,-0.95048,4e-05,8.17853]
[1778170268930,34.16,79814.49,0.0,-0.9506,4e-05,8.16243]
[1778170270944,34.16,79820.96,0.0,-0.95036,4e-05,8.19574]
[1778170272958,34.16,79826.15,0.0,-0.95016,4e-05,8.22256]
[1778170274974,34.16,79817.78,0.0,-0.95047,4e-05,8.18081]
[1778170275981,34.16,79805.07,0.0,-0.95094,4e-05,8.11685]
[1778170276988,34.17,79786.26,0.0,-0.95163,4e-05,8.02352]
[1778170277995,34.17,79782.21,0.0,-0.95178,4e-05,8.00393]
[1778170280012,34.17,79780.19,0.0,-0.95184,4e-05,7.9951]
[1778170281016,34.17,79774.34,0.0,-0.95205,4e-05,7.96667]
[1778170283030,34.17,79769.43,0.0,-0.95222,4e-05,7.94368]
[1778170288065,34.18,79775.99,0.0,-0.95195,4e-05,7.97966]
[1778170291253,34.18,79778.28,0.0,-0.95186,4e-05,7.9923]
[1778170293100,34.18,79787.58,0.0,-0.95152,4e-05,8.03747]
[1778170297128,34.18,79781.73,0.0,-0.95172,4e-05,8.01048]
[1778170298135,34.19,79775.74,0.0,-0.95194,4e-05,7.98128]
[1778170299477,34.19,79775.74,0.0,-0.95194,4e-05,7.98128]
[1778170299504,34.19,79774.07,0.0,-0.95199,4e-05,7.97362]
[1778170305184,34.19,79766.98,0.0,-0.95222,4e-05,7.94228]
[1778170310219,34.2,79765.88,0.0,-0.95224,4e-05,7.94032]
[1778170315254,34.2,79765.2,0.0,-0.95224,4e-05,7.9404]
[1778170317268,34.2,79771.08,0.0,-0.95201,4e-05,7.97087]
[1778170319282,34.21,79776.54,0.0,-0.9518,4e-05,7.99921]
[1778170320289,34.21,79772.09,0.0,-0.95196,4e-05,7.9777]
[1778170323310,34.21,79757.72,0.0,-0.95247,4e-05,7.90845]
[1778170324317,34.21,79749.75,0.0,-0.95275,4e-05,7.86993]
[1778170325354,34.21,79739.06,0.0,-0.95313,4e-05,7.81827]
[1778170326340,34.21,79733.7,0.0,-0.95332,4e-05,7.79292]
[1778170331375,34.22,79732.63,0.0,-0.95332,4e-05,7.79222]
[1778170334378,34.22,79731.59,0.0,-0.95335,4e-05,7.78892]
[1778170335404,34.23,79739.3,0.0,-0.95306,4e-05,7.82838]
[1778170336411,34.23,79749.79,0.0,-0.95267,4e-05,7.88068]
[1778170337418,34.23,79753.61,0.0,-0.95253,4e-05,7.9002]
[1778170338425,34.23,79759.37,0.0,-0.95231,4e-05,7.92929]
[1778170340439,34.23,79765.62,0.0,-0.95208,4e-05,7.96142]
[1778170345474,34.24,79761.96,0.0,-0.95219,4e-05,7.9463]
[1778170346481,34.24,79769.62,0.0,-0.9519,4e-05,7.98483]
[1778170347488,34.24,79774.62,0.0,-0.95172,4e-05,8.01019]
[1778170349502,34.24,79779.99,0.0,-0.95151,4e-05,8.03789]
[1778170354537,34.24,79774.2,0.0,-0.95172,4e-05,8.00861]
[1778170355665,34.24,79774.02,0.0,-0.95173,4e-05,8.00824]
[1778170359572,34.25,79781.82,0.0,-0.95142,4e-05,8.04907]
[1778170364608,34.25,79778.43,0.0,-0.95153,4e-05,8.03457]
[1778170369643,34.25,79782.95,0.0,-0.95135,4e-05,8.05944]
[1778170371827,34.25,79789.72,0.0,-0.95109,4e-05,8.0941]
[1778170373671,34.26,79778.01,0.0,-0.95152,4e-05,8.03644]
[1778170374678,34.26,79772.69,0.0,-0.95171,4e-05,8.01046]
[1778170377700,34.26,79778.93,0.0,-0.95147,4e-05,8.04299]
[1778170381728,34.26,79774.09,0.0,-0.95163,4e-05,8.0208]
[1778170384753,34.26,79780.46,0.0,-0.95139,4e-05,8.05396]
[1778170385756,34.26,79794.08,0.0,-0.95088,4e-05,8.12245]
[1778170386763,34.27,79795.59,0.0,-0.95082,4e-05,8.13035]
[1778170387770,34.27,79804.45,0.0,-0.95049,4e-05,8.17515]
[1778170388779,34.27,79804.06,0.0,-0.9505,4e-05,8.17343]
[1778170392805,34.27,79795.82,0.0,-0.9508,4e-05,8.13317]
[1778170394730,34.27,79796.66,0.0,-0.95077,4e-05,8.13766]
[1778170394819,34.27,79796.02,0.0,-0.95079,4e-05,8.13477]
[1778170399854,34.27,79797.68,0.0,-0.95071,4e-05,8.14464]
[1778170401868,34.27,79805.36,0.0,-0.95042,4e-05,8.18382]
[1778170403884,34.27,79808.92,0.0,-0.95029,4e-05,8.20225]
[1778170406905,34.27,79803.87,0.0,-0.95047,4e-05,8.17748]
[1778170408926,34.27,79810.53,0.0,-0.95022,4e-05,8.21147]
[1778170409933,34.27,79817.52,0.0,-0.94995,4e-05,8.24699]
[1778170411950,34.28,79817.73,0.0,-0.94996,4e-05,8.24543]
[1778170413966,34.28,79813.28,0.0,-0.95012,4e-05,8.22318]
[1778170416987,34.28,79807.05,0.0,-0.95035,4e-05,8.19227]
[1778170418019,34.28,79807.05,0.0,-0.95035,4e-05,8.19227]
[1778170418088,34.28,79805.38,0.0,-0.95041,4e-05,8.18427]
[1778170422025,34.28,79793.28,0.0,-0.95086,4e-05,8.12454]
[1778170423032,34.28,79794.49,0.0,-0.95081,4e-05,8.13092]
[1778170428067,34.28,79795.62,0.0,-0.95076,4e-05,8.13809]
[1778170433103,34.28,79796.29,0.0,-0.95072,4e-05,8.14295]
[1778170434001,34.28,79796.29,0.0,-0.95072,4e-05,8.14295]
[1778170434110,34.28,79796.26,0.0,-0.95072,4e-05,8.14309]
[1778170439145,34.29,79794.9,0.0,-0.95076,4e-05,8.13773]
[1778170444180,34.29,79796.68,0.0,-0.95068,4e-05,8.14817]
[1778170445187,34.29,79804.48,0.0,-0.95039,4e-05,8.18763]
[1778170447201,34.29,79804.37,0.0,-0.95039,4e-05,8.1875]
[1778170448208,34.29,79798.24,0.0,-0.95061,4e-05,8.15692]
[1778170450222,34.29,79795.09,0.0,-0.95073,4e-05,8.14169]
[1778170452236,34.29,79799.62,0.0,-0.95055,4e-05,8.16501]
[1778170453243,34.29,79805.0,0.0,-0.95035,4e-05,8.19231]
[1778170455257,34.29,79809.64,0.0,-0.95017,4e-05,8.21609]
[1778170458278,34.29,79814.47,0.0,-0.94999,4e-05,8.24101]
[1778170463313,34.29,79815.71,0.0,-0.94994,4e-05,8.24796]
[1778170468348,34.3,79816.23,0.0,-0.94991,4e-05,8.25118]
[1778170473383,34.3,79817.19,0.0,-0.94989,4e-05,8.25368]
[1778170478418,34.3,79814.17,0.0,-0.95,4e-05,8.23906]
[1778170483457,34.3,79819.58,0.0,-0.94979,4e-05,8.26714]
[1778170488492,34.3,79822.79,0.0,-0.94966,4e-05,8.28395]
[1778170493527,34.3,79826.65,0.0,-0.94951,4e-05,8.30386]
[1778170498562,34.3,79826.75,0.0,-0.94951,4e-05,8.3046]
[1778170503597,34.3,79821.36,0.0,-0.94971,4e-05,8.27759]
[1778170504614,34.3,79810.07,0.0,-0.95013,4e-05,8.22065]
[1778170505620,34.3,79802.88,0.0,-0.9504,4e-05,8.18464]
[1778170506627,34.3,79796.74,0.0,-0.95063,4e-05,8.15406]
[1778170508641,34.3,79795.2,0.0,-0.95068,4e-05,8.14695]
[1778170510655,34.3,79788.03,0.0,-0.95094,4e-05,8.1117]
[1778170511663,34.3,79771.61,0.0,-0.95155,4e-05,8.03023]
[1778170512670,34.3,79764.95,0.0,-0.95179,4e-05,7.99769]
[1778170514689,34.31,79758.38,0.0,-0.95202,4e-05,7.9663]
[1778170518715,34.31,79750.85,0.0,-0.95227,4e-05,7.93155]
[1778170519722,34.31,79741.93,0.0,-0.95259,4e-05,7.88832]
[1778170520729,34.31,79743.71,0.0,-0.95252,4e-05,7.89779]
[1778170522743,34.31,79739.19,0.0,-0.95268,4e-05,7.87697]
[1778170524768,34.32,79732.62,0.0,-0.9529,4e-05,7.84626]
[1778170525765,34.32,79726.84,0.0,-0.9531,4e-05,7.81879]
[1778170527779,34.32,79733.33,0.0,-0.95286,4e-05,7.85215]
[1778170529793,34.32,79728.74,0.0,-0.95301,4e-05,7.83124]
[1778170531807,34.32,79716.66,0.0,-0.95345,4e-05,7.77109]
[1778170532814,34.33,79715.38,0.0,-0.95348,4e-05,7.76574]
[1778170535552,34.33,79716.94,0.0,-0.95342,4e-05,7.77422]
[1778170539864,34.34,79724.29,0.0,-0.95312,4e-05,7.81519]
[1778170540870,34.34,79735.25,0.0,-0.95272,4e-05,7.86957]
[1778170541877,34.34,79741.36,0.0,-0.9525,4e-05,7.90025]
[1778170542884,34.34,79756.13,0.0,-0.95196,4e-05,7.97367]
[1778170543891,34.34,79760.52,0.0,-0.95179,4e-05,7.99591]
[1778170548926,34.34,79757.87,0.0,-0.95187,4e-05,7.98519]
[1778170553265,34.35,79757.26,0.0,-0.95188,4e-05,7.98372]
[1778170553366,34.35,79756.89,0.0,-0.95189,4e-05,7.9829]
[1778170554968,34.35,79751.01,0.0,-0.9521,4e-05,7.95436]
[1778170560015,34.35,79749.42,0.0,-0.95214,4e-05,7.94915]
[1778170560892,34.35,79749.42,0.0,-0.95214,4e-05,7.94915]
[1778170561012,34.35,79751.81,0.0,-0.95204,4e-05,7.96146]
[1778170563026,34.35,79744.39,0.0,-0.95231,4e-05,7.92594]
[1778170564033,34.36,79738.15,0.0,-0.95253,4e-05,7.89579]
[1778170566047,34.36,79742.79,0.0,-0.95235,4e-05,7.91975]
[1778170570075,34.36,79735.87,0.0,-0.95258,4e-05,7.88799]
[1778170571082,34.36,79731.02,0.0,-0.95276,4e-05,7.86478]
[1778170572090,34.36,79725.83,0.0,-0.95294,4e-05,7.83999]
[1778170573788,34.36,79725.83,0.0,-0.95294,4e-05,7.83999]
[1778170574103,34.36,79725.97,0.0,-0.95292,4e-05,7.84198]
[1778170579138,34.37,79724.21,0.0,-0.95296,4e-05,7.8368]
[1778170582160,34.37,79733.44,0.0,-0.95261,4e-05,7.884]
[1778170584174,34.37,79729.11,0.0,-0.95276,4e-05,7.86407]
[1778170586188,34.38,79723.2,0.0,-0.95296,4e-05,7.83644]
[1778170590228,34.38,79729.62,0.0,-0.95271,4e-05,7.87052]
[1778170594256,34.39,79722.75,0.0,-0.95295,4e-05,7.83728]
[1778170599291,34.39,79719.65,0.0,-0.95303,4e-05,7.82559]
[1778170601305,34.39,79705.65,0.0,-0.95352,4e-05,7.75894]
[1778170602312,34.39,79705.23,0.0,-0.95353,4e-05,7.7577]
[1778170605333,34.4,79710.41,0.0,-0.95334,4e-05,7.78444]
[1778170607347,34.4,79711.2,0.0,-0.95329,4e-05,7.79054]
[1778170608625,34.4,79711.2,0.0,-0.95329,4e-05,7.79054]
[1778170608683,34.4,79710.73,0.0,-0.9533,4e-05,7.789]
[1778170610368,34.4,79718.8,0.0,-0.953,4e-05,7.82976]
[1778170611375,34.4,79733.38,0.0,-0.95247,4e-05,7.90173]
[1778170612389,34.41,79740.87,0.0,-0.9522,4e-05,7.93908]
[1778170614398,34.41,79743.19,0.0,-0.95211,4e-05,7.95148]
[1778170615405,34.41,79735.02,0.0,-0.9524,4e-05,7.9118]
[1778170616412,34.41,79731.61,0.0,-0.95252,4e-05,7.89561]
[1778170619434,34.41,79738.65,0.0,-0.95225,4e-05,7.93184]
[1778170621450,34.41,79730.16,0.0,-0.95255,4e-05,7.89122]
[1778170622470,34.41,79717.8,0.0,-0.95299,4e-05,7.83081]
[1778170623469,34.41,79715.36,0.0,-0.95307,4e-05,7.82017]
[1778170628504,34.42,79714.47,0.0,-0.95308,4e-05,7.8193]
[1778170629511,34.42,79719.29,0.0,-0.9529,4e-05,7.84348]
[1778170630518,34.42,79714.88,0.0,-0.95305,4e-05,7.82263]
[1778170630940,34.42,79714.88,0.0,-0.95305,4e-05,7.82263]
[1778170633542,34.42,79727.93,0.0,-0.95257,4e-05,7.88838]
[1778170634548,34.43,79731.96,0.0,-0.95242,4e-05,7.90871]
[1778170635556,34.43,79721.7,0.0,-0.95279,4e-05,7.85903]
[1778170636563,34.43,79721.27,0.0,-0.9528,4e-05,7.85755]
[1778170637904,34.43,79723.0,0.0,-0.95273,4e-05,7.86663]
[1778170640591,34.43,79732.02,0.0,-0.95239,4e-05,7.91256]
[1778170642605,34.43,79743.39,0.0,-0.95197,4e-05,7.96955]
[1778170643612,34.43,79743.68,0.0,-0.95196,4e-05,7.97143]
[1778170645627,34.43,79733.52,0.0,-0.95232,4e-05,7.92237]
[1778170646633,34.44,79726.87,0.0,-0.95256,4e-05,7.89029]
[1778170648647,34.44,79726.43,0.0,-0.95256,4e-05,7.88931]
[1778170651668,34.44,79731.32,0.0,-0.95239,4e-05,7.91206]
[1778170654961,34.44,79733.51,0.0,-0.9523,4e-05,7.92438]
[1778170656706,34.44,79742.9,0.0,-0.95195,4e-05,7.97159]
[1778170657712,34.44,79736.61,0.0,-0.95218,4e-05,7.94108]
[1778170659596,34.45,79735.8,0.0,-0.9522,4e-05,7.9376]
[1778170659726,34.45,79737.29,0.0,-0.95214,4e-05,7.94542]
[1778170660733,34.45,79732.46,0.0,-0.95231,4e-05,7.92219]
[1778170663754,34.45,79740.98,0.0,-0.95199,4e-05,7.96565]
[1778170664379,34.45,79740.98,0.0,-0.95199,4e-05,7.96565]
[1778170664761,34.45,79742.5,0.0,-0.95193,4e-05,7.9736]
[1778170665768,34.45,79749.73,0.0,-0.95167,4e-05,8.00972]
[1778170667782,34.45,79756.38,0.0,-0.95142,4e-05,8.0434]
[1778170668789,34.45,79770.87,0.0,-0.95088,4e-05,8.11573]
[1778170669796,34.45,79780.94,0.0,-0.95051,4e-05,8.16622]
[1778170670803,34.45,79782.97,0.0,-0.95043,4e-05,8.17653]
[1778170673826,34.45,79789.23,0.0,-0.95019,4e-05,8.20825]
[1778170678861,34.45,79790.89,0.0,-0.95013,4e-05,8.21697]
[1778170680831,34.45,79790.73,0.0,-0.95013,4e-05,8.21623]
[1778170681882,34.45,79784.68,0.0,-0.95036,4e-05,8.18602]
[1778170682889,34.45,79779.65,0.0,-0.95055,4e-05,8.16098]
[1778170686917,34.46,79785.29,0.0,-0.95033,4e-05,8.18978]
[1778170689389,34.46,79783.88,0.0,-0.95038,4e-05,8.18293]
[1778170689938,34.46,79778.88,0.0,-0.95057,4e-05,8.15804]
[1778170691952,34.46,79777.35,0.0,-0.95062,4e-05,8.15075]
[1778170696987,34.46,79781.12,0.0,-0.95048,4e-05,8.17038]
[1778170697996,34.46,79768.4,0.0,-0.95095,4e-05,8.10706]
[1778170699003,34.46,79763.82,0.0,-0.95111,4e-05,8.08454]
[1778170704040,34.46,79763.64,0.0,-0.95111,4e-05,8.08508]
[1778170706054,34.46,79753.7,0.0,-0.95147,4e-05,8.03643]
[1778170707061,34.46,79742.79,0.0,-0.95186,4e-05,7.98294]
[1778170708068,34.46,79744.17,0.0,-0.95181,4e-05,7.99022]
[1778170711089,34.47,79748.5,0.0,-0.95166,4e-05,8.01004]
[1778170713772,34.47,79749.92,0.0,-0.9516,4e-05,8.01748]
[1778170713817,34.47,79749.0,0.0,-0.95163,4e-05,8.01378]
[1778170718138,34.47,79743.8,0.0,-0.95181,4e-05,7.9898]
[1778170721159,34.47,79735.47,0.0,-0.9521,4e-05,7.95021]
[1778170726194,34.48,79732.69,0.0,-0.95218,4e-05,7.93917]
[1778170731231,34.48,79731.73,0.0,-0.9522,4e-05,7.93706]
[1778170736269,34.48,79732.92,0.0,-0.95213,4e-05,7.94544]
[1778170738291,34.49,79727.25,0.0,-0.95233,4e-05,7.91861]
[1778170741312,34.49,79718.22,0.0,-0.95264,4e-05,7.87601]
[1778170744333,34.49,79711.38,0.0,-0.95288,4e-05,7.84441]
[1778170747283,34.49,79708.73,0.0,-0.95296,4e-05,7.83276]
[1778170752391,34.5,79708.8,0.0,-0.95292,4e-05,7.83783]
[1778170754156,34.5,79709.4,0.0,-0.9529,4e-05,7.84141]
[1778170754407,34.5,79708.83,0.0,-0.95291,4e-05,7.83928]
[1778170759440,34.51,79708.84,0.0,-0.95289,4e-05,7.84256]
[1778170760447,34.51,79715.21,0.0,-0.95266,4e-05,7.87424]
[1778170762461,34.51,79718.15,0.0,-0.95254,4e-05,7.88972]
[1778170764475,34.51,79723.1,0.0,-0.95236,4e-05,7.91503]
[1778170767497,34.51,79729.06,0.0,-0.95213,4e-05,7.94573]
[1778170770518,34.52,79733.54,0.0,-0.95196,4e-05,7.96908]
[1778170771784,34.52,79733.54,0.0,-0.95196,4e-05,7.96908]
[1778170771833,34.52,79734.44,0.0,-0.95194,4e-05,7.97101]
[1778170773227,34.52,79734.43,0.0,-0.95193,4e-05,7.97137]
[1778170775553,34.52,79728.29,0.0,-0.95215,4e-05,7.94243]
[1778170778574,34.52,79722.59,0.0,-0.95234,4e-05,7.91584]
[1778170780588,34.52,79728.46,0.0,-0.95212,4e-05,7.94558]
[1778170783609,34.52,79733.87,0.0,-0.95192,4e-05,7.97346]
[1778170787637,34.53,79728.0,0.0,-0.95212,4e-05,7.94627]
[1778170792677,34.53,79731.14,0.0,-0.95199,4e-05,7.96379]
[1778170797712,34.53,79729.68,0.0,-0.95203,4e-05,7.95862]
[1778170799729,34.53,79735.97,0.0,-0.95179,4e-05,7.99033]
[1778170801744,34.53,79737.27,0.0,-0.95174,4e-05,7.9974]
[1778170803757,34.54,79743.06,0.0,-0.95152,4e-05,8.02658]
[1778170805771,34.54,79735.75,0.0,-0.95179,4e-05,7.99114]
[1778170807785,34.54,79744.38,0.0,-0.95147,4e-05,8.03438]
[1778170808798,34.54,79759.47,0.0,-0.95091,4e-05,8.10913]
[1778170809802,34.54,79757.93,0.0,-0.95097,4e-05,8.10192]
[1778170811819,34.54,79768.65,0.0,-0.95057,4e-05,8.1556]
[1778170813833,34.54,79767.32,0.0,-0.95061,4e-05,8.14915]
[1778170815847,34.54,79774.73,0.0,-0.95034,4e-05,8.18635]
[1778170816854,34.54,79779.19,0.0,-0.95017,4e-05,8.20872]
[1778170817861,34.54,79784.65,0.0,-0.94997,4e-05,8.23608]
[1778170818868,34.54,79784.97,0.0,-0.94996,4e-05,8.23769]
[1778170823903,34.54,79793.19,0.0,-0.94965,4e-05,8.27887]
[1778170825160,34.54,79793.15,0.0,-0.94965,4e-05,8.2786]
[1778170828938,34.54,79803.08,0.0,-0.94928,4e-05,8.32836]
[1778170829945,34.54,79807.14,0.0,-0.94912,4e-05,8.34873]
[1778170832970,34.54,79817.63,0.0,-0.94875,4e-05,8.39858]
[1778170833977,34.54,79818.48,0.0,-0.94872,4e-05,8.40246]
[1778170836501,34.54,79816.42,0.0,-0.9488,4e-05,8.3915]
[1778170836998,34.54,79815.11,0.0,-0.94885,4e-05,8.38462]
[1778170839012,34.54,79809.26,0.0,-0.94908,4e-05,8.35454]
[1778170841026,34.54,79809.35,0.0,-0.94907,4e-05,8.35468]
[1778170846061,34.53,79811.86,0.0,-0.94899,4e-05,8.36649]
[1778170849083,34.53,79804.13,0.0,-0.94928,4e-05,8.32689]
[1778170852104,34.53,79798.91,0.0,-0.94948,4e-05,8.30025]
[1778170857139,34.53,79808.04,0.0,-0.94914,4e-05,8.34604]
[1778170858147,34.53,79817.23,0.0,-0.94879,4e-05,8.39248]
[1778170859153,34.53,79817.44,0.0,-0.94879,4e-05,8.39334]
[1778170862365,34.53,79832.21,0.0,-0.94822,4e-05,8.4681]
[1778170863541,34.53,79851.6,0.0,-0.94747,4e-05,8.56744]
[1778170864194,34.53,79860.18,0.0,-0.94714,4e-05,8.61089]
[1778170865201,34.53,79859.8,0.0,-0.94716,4e-05,8.60836]
[1778170868222,34.53,79855.19,0.0,-0.94736,4e-05,8.58293]
[1778170869229,34.53,79850.5,0.0,-0.94754,4e-05,8.55826]
[1778170870236,34.53,79844.45,0.0,-0.94778,4e-05,8.52671]
[1778170871246,34.52,79831.27,0.0,-0.94829,4e-05,8.45886]
[1778170872251,34.52,79823.58,0.0,-0.94859,4e-05,8.41935]
[1778170876279,34.52,79829.36,0.0,-0.94838,4e-05,8.44772]
[1778170879300,34.52,79818.1,0.0,-0.94882,4e-05,8.38952]
[1778170880307,34.52,79815.18,0.0,-0.94893,4e-05,8.37448]
[1778170881314,34.52,79807.15,0.0,-0.94923,4e-05,8.33363]
[1778170882321,34.52,79802.95,0.0,-0.94939,4e-05,8.3123]
[1778170887361,34.52,79795.24,0.0,-0.94969,4e-05,8.27295]
[1778170888368,34.52,79791.32,0.0,-0.94984,4e-05,8.25321]
[1778170893403,34.52,79790.61,0.0,-0.94988,4e-05,8.24673]
[1778170895417,34.52,79795.99,0.0,-0.94968,4e-05,8.27377]
[1778170899447,34.52,79802.1,0.0,-0.94945,4e-05,8.30434]
[1778170901464,34.52,79807.06,0.0,-0.94926,4e-05,8.32918]
[1778170905492,34.52,79814.69,0.0,-0.94898,4e-05,8.36731]
[1778170907506,34.52,79826.06,0.0,-0.94855,4e-05,8.42468]
[1778170909520,34.52,79831.8,0.0,-0.94833,4e-05,8.45335]
[1778170911534,34.52,79826.9,0.0,-0.94852,4e-05,8.42776]
[1778170913548,34.51,79821.03,0.0,-0.94875,4e-05,8.39736]
[1778170914659,34.51,79821.03,0.0,-0.94875,4e-05,8.39736]
[1778170915671,34.51,79820.18,0.0,-0.94879,4e-05,8.39281]
[1778170915766,34.51,79821.51,0.0,-0.94874,4e-05,8.39935]
[1778170921604,34.51,79825.72,0.0,-0.94859,4e-05,8.41947]
[1778170923618,34.51,79831.08,0.0,-0.94838,4e-05,8.44626]
[1778170927646,34.51,79835.24,0.0,-0.94823,4e-05,8.46624]
[1778170929660,34.51,79845.21,0.0,-0.94785,4e-05,8.5166]
[1778170930667,34.51,79856.17,0.0,-0.94743,4e-05,8.57255]
[1778170932681,34.51,79853.39,0.0,-0.94755,4e-05,8.55735]
[1778170934695,34.51,79858.56,0.0,-0.94735,4e-05,8.583]
[1778170937716,34.5,79850.99,0.0,-0.94766,4e-05,8.54261]
[1778170938662,34.5,79850.99,0.0,-0.94766,4e-05,8.54261]
[1778170940737,34.5,79844.68,0.0,-0.94791,4e-05,8.50891]
[1778170942586,34.5,79841.69,0.0,-0.94803,4e-05,8.49316]
[1778170942751,34.5,79841.72,0.0,-0.94803,4e-05,8.49294]
[1778170947786,34.5,79854.63,0.0,-0.94755,4e-05,8.55744]
[1778170948794,34.5,79860.25,0.0,-0.94733,4e-05,8.58604]
[1778170949800,34.5,79861.28,0.0,-0.94729,4e-05,8.59091]
[1778170952821,34.49,79862.82,0.0,-0.94726,4e-05,8.59436]
[1778170954838,34.49,79873.09,0.0,-0.94687,4e-05,8.64643]
[1778170955844,34.49,79865.05,0.0,-0.94719,4e-05,8.60433]
[1778170958444,34.49,79866.28,0.0,-0.94715,4e-05,8.60902]
[1778170959015,34.49,79866.28,0.0,-0.94715,4e-05,8.60902]
[1778170959036,34.49,79868.95,0.0,-0.94705,4e-05,8.62227]
[1778170964909,34.48,79870.74,0.0,-0.94701,4e-05,8.6281]
[1778170969944,34.48,79868.47,0.0,-0.94712,4e-05,8.61356]
[1778170970951,34.48,79878.17,0.0,-0.94674,4e-05,8.66322]
[1778170971958,34.48,79879.91,0.0,-0.94668,4e-05,8.67161]
[1778170974979,34.47,79886.36,0.0,-0.94644,4e-05,8.70317]
[1778170979812,34.47,79887.94,0.0,-0.9464,4e-05,8.70863]
[1778170980157,34.47,79887.94,0.0,-0.9464,4e-05,8.70863]
[1778170980259,34.47,79887.88,0.0,-0.9464,4e-05,8.70763]
[1778170986146,34.46,79890.27,0.0,-0.94634,4e-05,8.71665]
[1778170988070,34.46,79900.86,0.0,-0.94593,4e-05,8.76972]
[1778170993105,34.45,79902.58,0.0,-0.94589,4e-05,8.77482]
[1778170995119,34.45,79910.71,0.0,-0.94558,4e-05,8.81582]
[1778170997137,34.45,79914.85,0.0,-0.94543,4e-05,8.83583]
[1778171000158,34.45,79907.51,0.0,-0.94574,4e-05,8.79474]
[1778171002221,34.44,79907.52,0.0,-0.94575,4e-05,8.79398]
[1778171002299,34.44,79907.38,0.0,-0.94576,4e-05,8.79243]
[1778171008214,34.44,79904.86,0.0,-0.9459,4e-05,8.77445]
[1778171010232,34.43,79882.0,0.0,-0.94682,4e-05,8.65382]
[1778171011239,34.43,79872.43,0.0,-0.94721,4e-05,8.60067]
[1778171012246,34.43,79870.92,0.0,-0.94728,4e-05,8.59237]
[1778171017281,34.43,79871.95,0.0,-0.94726,4e-05,8.59522]
[1778171020302,34.43,79879.82,0.0,-0.94696,4e-05,8.63439]
[1778171021810,34.43,79882.47,0.0,-0.94686,4e-05,8.64756]
[1778171027351,34.42,79876.85,0.0,-0.94711,4e-05,8.61506]
[1778171028807,34.42,79876.85,0.0,-0.94711,4e-05,8.61506]
[1778171029485,34.42,79876.51,0.0,-0.94712,4e-05,8.61277]
[1778171029586,34.42,79876.72,0.0,-0.94712,4e-05,8.61332]
[1778171035407,34.41,79880.56,0.0,-0.94699,4e-05,8.62996]
[1778171036414,34.41,79889.13,0.0,-0.94666,4e-05,8.67388]
[1778171037421,34.41,79895.49,0.0,-0.94641,4e-05,8.70635]
[1778171039435,34.41,79903.65,0.0,-0.9461,4e-05,8.74754]
[1778171041449,34.41,79908.82,0.0,-0.94591,4e-05,8.77308]
[1778171045477,34.4,79899.81,0.0,-0.94629,4e-05,8.72291]
[1778171046489,34.4,79885.82,0.0,-0.94685,4e-05,8.64942]
[1778171047496,34.4,79879.67,0.0,-0.94709,4e-05,8.61696]
[1778171052537,34.4,79876.96,0.0,-0.94722,4e-05,8.6004]
[1778171053539,34.4,79872.2,0.0,-0.94741,4e-05,8.5753]
[1778171055017,34.4,79872.2,0.0,-0.94741,4e-05,8.5753]
[1778171055118,34.4,79865.09,0.0,-0.94769,4e-05,8.53777]
[1778171060588,34.39,79854.93,0.0,-0.9481,4e-05,8.48355]
[1778171062522,34.39,79854.75,0.0,-0.94811,4e-05,8.4823]
[1778171062602,34.39,79855.34,0.0,-0.94809,4e-05,8.48501]
[1778171066630,34.39,79859.81,0.0,-0.94793,4e-05,8.50666]
[1778171071667,34.39,79854.67,0.0,-0.94816,4e-05,8.47559]
[1778171076705,34.39,79851.75,0.0,-0.94828,4e-05,8.45918]
[1778171081740,34.38,79856.2,0.0,-0.94812,4e-05,8.48071]
[1778171082747,34.38,79861.64,0.0,-0.94791,4e-05,8.50835]
[1778171087782,34.38,79860.45,0.0,-0.94797,4e-05,8.50054]
[1778171091810,34.38,79870.16,0.0,-0.9476,4e-05,8.54921]
[1778171092817,34.38,79881.2,0.0,-0.94718,4e-05,8.60587]
[1778171093824,34.38,79894.09,0.0,-0.94667,4e-05,8.6723]
[1778171094831,34.38,79895.93,0.0,-0.9466,4e-05,8.68129]
[1778171099866,34.37,79893.79,0.0,-0.94671,4e-05,8.66719]
[1778171102378,34.37,79893.89,0.0,-0.94671,4e-05,8.66714]
[1778171104336,34.37,79895.54,0.0,-0.94665,4e-05,8.67458]
[1778171104349,34.37,79895.07,0.0,-0.94668,4e-05,8.67098]
[1778171109797,34.36,79896.72,0.0,-0.94664,4e-05,8.67722]
[1778171110289,34.36,79896.72,0.0,-0.94664,4e-05,8.67722]
[1778171110390,34.36,79897.53,0.0,-0.94661,4e-05,8.68025]
[1778171116987,34.36,79901.02,0.0,-0.9465,4e-05,8.69483]
[1778171122022,34.35,79903.16,0.0,-0.94645,4e-05,8.70237]
[1778171126050,34.35,79907.93,0.0,-0.94628,4e-05,8.72483]
[1778171129071,34.35,79901.63,0.0,-0.94654,4e-05,8.69004]
[1778171134106,34.34,79901.82,0.0,-0.94657,4e-05,8.6851]
[1778171139141,34.34,79900.45,0.0,-0.94665,4e-05,8.67505]
[1778171140148,34.34,79907.43,0.0,-0.94638,4e-05,8.71089]
[1778171142162,34.33,79914.03,0.0,-0.94612,4e-05,8.74413]
[1778171144176,34.33,79918.14,0.0,-0.94597,4e-05,8.76427]
[1778171149213,34.33,79919.23,0.0,-0.94596,4e-05,8.76628]
[1778171151226,34.32,79927.85,0.0,-0.94562,4e-05,8.81006]
[1778171152233,34.32,79930.81,0.0,-0.94551,4e-05,8.8248]
[1778171153282,34.32,79930.81,0.0,-0.94551,4e-05,8.8248]
[1778171155254,34.32,79939.69,0.0,-0.94517,4e-05,8.86899]
[1778171158790,34.31,79942.1,0.0,-0.9451,4e-05,8.87892]
[1778171159282,34.31,79943.28,0.0,-0.94506,4e-05,8.88421]
[1778171161298,34.31,79951.05,0.0,-0.94476,4e-05,8.92345]
[1778171164319,34.31,79954.76,0.0,-0.94463,4e-05,8.94007]
[1778171169357,34.3,79950.52,0.0,-0.94484,4e-05,8.9124]
[1778171174392,34.29,79951.44,0.0,-0.94484,4e-05,8.91231]
[1778171176406,34.29,79944.14,0.0,-0.94516,4e-05,8.87162]
[1778171178420,34.28,79941.46,0.0,-0.94528,4e-05,8.85556]
[1778171182448,34.28,79947.58,0.0,-0.94506,4e-05,8.8842]
[1778171187499,34.27,79955.14,0.0,-0.94479,4e-05,8.91942]
[1778171189501,34.27,79979.24,0.0,-0.94382,4e-05,9.04568]
[1778171192522,34.26,79973.92,0.0,-0.94409,4e-05,9.01052]
[1778171197562,34.26,79976.9,0.0,-0.94401,4e-05,9.02067]
[1778171202543,34.25,79975.85,0.0,-0.94409,4e-05,9.01042]
[1778171203604,34.24,79964.95,0.0,-0.94455,4e-05,8.95]
[1778171204611,34.24,79965.94,0.0,-0.94452,4e-05,8.95424]
[1778171207632,34.24,79972.98,0.0,-0.94426,4e-05,8.9886]
[1778171210653,34.23,79979.03,0.0,-0.94403,4e-05,9.01762]
[1778171215203,34.23,79979.7,0.0,-0.94403,4e-05,9.01773]
[1778171220723,34.22,79981.62,0.0,-0.94402,4e-05,9.02019]
[1778171225347,34.21,79980.36,0.0,-0.94409,4e-05,9.01009]
[1778171225391,34.21,79976.71,0.0,-0.94426,4e-05,8.98838]
[1778171231308,34.2,79976.37,0.0,-0.94431,4e-05,8.98235]
[1778171231398,34.2,79975.83,0.0,-0.94435,4e-05,8.97737]
[1778171235830,34.19,79982.24,0.0,-0.94412,4e-05,9.00737]
[1778171239858,34.19,79988.2,0.0,-0.94391,4e-05,9.03487]
[1778171240865,34.19,79995.04,0.0,-0.94363,4e-05,9.07045]
[1778171242879,34.18,79998.3,0.0,-0.94352,4e-05,9.08559]
[1778171247914,34.17,79994.22,0.0,-0.94373,4e-05,9.05765]
[1778171249093,34.17,79994.22,0.0,-0.94373,4e-05,9.05765]
[1778171249194,34.17,79994.58,0.0,-0.94374,4e-05,9.05723]
[1778171252949,34.16,79999.24,0.0,-0.94359,4e-05,9.07561]
[1778171256977,34.16,79994.33,0.0,-0.94383,4e-05,9.04442]
[1778171258991,34.15,79983.04,0.0,-0.94431,4e-05,8.9816]
[1778171259998,34.15,79972.48,0.0,-0.94476,4e-05,8.92417]
[1778171261005,34.15,79968.59,0.0,-0.94492,4e-05,8.9025]
[1778171266040,34.14,79970.5,0.0,-0.94488,4e-05,8.90806]
[1778171271075,34.14,79972.2,0.0,-0.94485,4e-05,8.91252]
[1778171276110,34.13,79971.66,0.0,-0.9449,4e-05,8.90507]
[1778171281145,34.12,79973.36,0.0,-0.94487,4e-05,8.90964]
[1778171282152,34.12,79984.9,0.0,-0.9444,4e-05,8.97035]
[1778171284285,34.12,79983.83,0.0,-0.94445,4e-05,8.96372]
[1778171284386,34.12,79984.59,0.0,-0.94444,4e-05,8.96581]
[1778171290209,34.11,79986.89,0.0,-0.94439,4e-05,8.97208]
[1778171295244,34.1,79988.28,0.0,-0.94437,4e-05,8.97449]
[1778171300278,34.09,79988.68,0.0,-0.9444,4e-05,8.97165]
[1778171305313,34.09,79986.34,0.0,-0.94453,4e-05,8.9541]
[1778171307331,34.08,79975.5,0.0,-0.94499,4e-05,8.89427]
[1778171309346,34.08,79974.88,0.0,-0.94503,4e-05,8.88918]
[1778171314381,34.08,79972.54,0.0,-0.94518,4e-05,8.86933]
[1778171316395,34.07,79967.43,0.0,-0.9454,4e-05,8.8405]
[1778171320424,34.07,79960.34,0.0,-0.94571,4e-05,8.79975]
[1778171325459,34.06,79956.04,0.0,-0.94591,4e-05,8.77338]
[1778171330494,34.06,79962.78,0.0,-0.94567,4e-05,8.8057]
[1778171331501,34.06,79963.68,0.0,-0.94564,4e-05,8.80972]
[1778171334561,34.05,79970.49,0.0,-0.94538,4e-05,8.84357]
[1778171335576,34.05,79981.65,0.0,-0.94492,4e-05,8.903]
[1778171336584,34.05,79980.82,0.0,-0.94497,4e-05,8.89686]
[1778171340611,34.05,79972.62,0.0,-0.94533,4e-05,8.84968]
[1778171343632,34.04,79960.45,0.0,-0.94584,4e-05,8.78274]
[1778171344639,34.04,79957.77,0.0,-0.94596,4e-05,8.76788]
[1778171345106,34.04,79957.77,0.0,-0.94596,4e-05,8.76788]
[1778171345646,34.04,79952.15,0.0,-0.94619,4e-05,8.73752]
[1778171350681,34.04,79954.46,0.0,-0.94612,4e-05,8.74657]
[1778171353439,34.03,79952.03,0.0,-0.94623,4e-05,8.73246]
[1778171358737,34.03,79951.38,0.0,-0.94628,4e-05,8.72528]
[1778171363772,34.02,79952.71,0.0,-0.94625,4e-05,8.72915]
[1778171364779,34.02,79958.9,0.0,-0.94601,4e-05,8.76121]
[1778171366793,34.02,79962.1,0.0,-0.94589,4e-05,8.77674]
[1778171371831,34.02,79961.85,0.0,-0.94595,4e-05,8.76884]
[1778171373845,34.01,79968.46,0.0,-0.94569,4e-05,8.80244]
[1778171375092,34.01,79968.46,0.0,-0.94569,4e-05,8.80244]
[1778171380894,34.01,79967.54,0.0,-0.94577,4e-05,8.7923]
[1778171385930,34.0,79964.86,0.0,-0.9459,4e-05,8.77457]
[1778171390965,34.0,79963.79,0.0,-0.94597,4e-05,8.76549]
[1778171393986,33.99,79971.06,0.0,-0.9457,4e-05,8.802]
[1778171396001,33.99,79976.03,0.0,-0.94551,4e-05,8.82694]
[1778171401037,33.99,79978.55,0.0,-0.94543,4e-05,8.83655]
[1778171404057,33.98,79973.02,0.0,-0.94568,4e-05,8.80485]
[1778171405614,33.98,79978.48,0.0,-0.94546,4e-05,8.83243]
[1778171408085,33.98,79973.35,0.0,-0.94568,4e-05,8.80364]
[1778171411107,33.97,79969.61,0.0,-0.94585,4e-05,8.78174]
[1778171413121,33.97,79976.49,0.0,-0.94558,4e-05,8.81696]
[1778171414128,33.97,79981.01,0.0,-0.94541,4e-05,8.8403]
[1778171417149,33.97,79976.38,0.0,-0.94561,4e-05,8.81344]
[1778171422184,33.96,79975.34,0.0,-0.94568,4e-05,8.80444]
[1778171426212,33.96,79980.72,0.0,-0.94548,4e-05,8.83029]
[1778171431247,33.95,79981.02,0.0,-0.94552,4e-05,8.82524]
[1778171435275,33.95,79975.07,0.0,-0.94578,4e-05,8.79079]
[1778171439303,33.95,79965.97,0.0,-0.94617,4e-05,8.74005]
[1778171444338,33.94,79968.15,0.0,-0.9461,4e-05,8.74872]
[1778171449374,33.94,79969.73,0.0,-0.94606,4e-05,8.75417]
[1778171454408,33.93,79970.54,0.0,-0.94606,4e-05,8.75481]
[1778171459446,33.93,79969.98,0.0,-0.9461,4e-05,8.74882]
[1778171464481,33.92,79970.74,0.0,-0.9461,4e-05,8.74987]
[1778171469517,33.92,79968.55,0.0,-0.94621,4e-05,8.73531]
[1778171471531,33.92,79975.16,0.0,-0.94595,4e-05,8.76917]
[1778171476566,33.91,79976.04,0.0,-0.94594,4e-05,8.77076]
[1778171481604,33.91,79975.74,0.0,-0.94597,4e-05,8.76607]
[1778171486640,33.9,79972.63,0.0,-0.94612,4e-05,8.74649]
[1778171491674,33.9,79971.52,0.0,-0.94621,4e-05,8.73469]
[1778171496709,33.9,79972.56,0.0,-0.94619,4e-05,8.73738]
[1778171501747,33.89,79972.59,0.0,-0.94621,4e-05,8.73475]
[1778171506782,33.89,79970.57,0.0,-0.94631,4e-05,8.72128]
[1778171509803,33.88,79958.78,0.0,-0.9468,4e-05,8.65742]
[1778171510810,33.88,79957.45,0.0,-0.94685,4e-05,8.64998]
[1778171513832,33.88,79951.67,0.0,-0.94709,4e-05,8.61833]
[1778171518867,33.88,79954.58,0.0,-0.94699,4e-05,8.63167]
[1778171523923,33.88,79956.14,0.0,-0.94695,4e-05,8.63778]
[1778171528958,33.87,79957.33,0.0,-0.94692,4e-05,8.6419]
[1778171529968,33.87,79966.42,0.0,-0.94655,4e-05,8.68941]
[1778171530975,33.87,79965.81,0.0,-0.94658,4e-05,8.68567]
[1778171533895,33.87,79968.79,0.0,-0.94647,4e-05,8.70037]
[1778171539034,33.87,79970.14,0.0,-0.94644,4e-05,8.70423]
[1778171540768,33.87,79970.14,0.0,-0.94644,4e-05,8.70423]
[1778171540819,33.86,79970.61,0.0,-0.94643,4e-05,8.70561]
[1778171545076,33.86,79965.57,0.0,-0.94665,4e-05,8.67676]
[1778171550111,33.86,79972.28,0.0,-0.9464,4e-05,8.70967]
[1778171553258,33.85,79978.39,0.0,-0.94619,4e-05,8.73736]
[1778171558167,33.85,79982.95,0.0,-0.94602,4e-05,8.75854]
[1778171560182,33.85,79970.8,0.0,-0.94652,4e-05,8.69293]
[1778171561188,33.85,79967.7,0.0,-0.94665,4e-05,8.67604]
[1778171564209,33.85,79957.98,0.0,-0.94705,4e-05,8.62338]
[1778171565216,33.84,79955.89,0.0,-0.94714,4e-05,8.612]
[1778171566223,33.84,79963.67,0.0,-0.94683,4e-05,8.65262]
[1778171567230,33.84,79964.84,0.0,-0.94679,4e-05,8.65836]
[1778171572265,33.84,79970.59,0.0,-0.94657,4e-05,8.68646]
[1778171579314,33.84,79970.42,0.0,-0.94661,4e-05,8.68221]
[1778171582340,33.83,79981.37,0.0,-0.94618,4e-05,8.73879]
[1778171583018,33.83,79981.37,0.0,-0.94618,4e-05,8.73879]
[1778171583346,33.83,79981.79,0.0,-0.94616,4e-05,8.74045]
[1778171584145,33.83,79981.79,0.0,-0.94616,4e-05,8.74045]
[1778171584353,33.83,79982.39,0.0,-0.94614,4e-05,8.74307]
[1778171585360,33.83,79987.05,0.0,-0.94596,4e-05,8.76728]
[1778171589388,33.83,79990.0,0.0,-0.94586,4e-05,8.78055]
[1778171593786,33.82,79991.82,0.0,-0.9458,4e-05,8.78834]
[1778171593887,33.82,79991.95,0.0,-0.94581,4e-05,8.78774]
[1778171596437,33.82,79998.11,0.0,-0.94556,4e-05,8.81928]
[1778171597444,33.82,80002.63,0.0,-0.94539,4e-05,8.84275]
[1778171600465,33.82,80004.67,0.0,-0.94532,4e-05,8.85144]
[1778171605500,33.81,80004.69,0.0,-0.94535,4e-05,8.84777]
[1778171610535,33.81,80002.15,0.0,-0.94548,4e-05,8.83051]
[1778171612549,33.8,79995.97,0.0,-0.94576,4e-05,8.79301]
[1778171614109,33.8,79995.54,0.0,-0.94578,4e-05,8.79]
[1778171618591,33.8,79977.09,0.0,-0.94656,4e-05,8.68868]
[1778171619598,33.8,79957.63,0.0,-0.94734,4e-05,8.58485]
[1778171620605,33.8,79957.4,0.0,-0.94736,4e-05,8.58331]
[1778171622619,33.79,79951.25,0.0,-0.94761,4e-05,8.55036]
[1778171627627,33.79,79951.1,0.0,-0.94762,4e-05,8.54846]
[1778171627654,33.79,79947.42,0.0,-0.94777,4e-05,8.5289]
[1778171632692,33.79,79943.15,0.0,-0.94795,4e-05,8.50535]
[1778171634357,33.79,79944.63,0.0,-0.94789,4e-05,8.51286]
[1778171639741,33.79,79944.89,0.0,-0.94789,4e-05,8.51272]
[1778171643770,33.79,79950.06,0.0,-0.94769,4e-05,8.53873]
[1778171644776,33.79,79955.06,0.0,-0.9475,4e-05,8.56466]
[1778171645783,33.79,79949.86,0.0,-0.94771,4e-05,8.53703]
[1778171650820,33.78,79952.35,0.0,-0.94762,4e-05,8.54859]
[1778171651827,33.78,79939.13,0.0,-0.94814,4e-05,8.47912]
[1778171652834,33.78,79938.13,0.0,-0.94819,4e-05,8.47371]
[1778171656862,33.78,79933.14,0.0,-0.94839,4e-05,8.44705]
[1778171657869,33.78,79926.73,0.0,-0.94864,4e-05,8.41358]
[1778171662904,33.78,79926.78,0.0,-0.94864,4e-05,8.41346]
[1778171667939,33.78,79927.77,0.0,-0.9486,4e-05,8.41825]
[1778171668677,33.78,79927.77,0.0,-0.9486,4e-05,8.41825]
[1778171668778,33.78,79927.77,0.0,-0.9486,4e-05,8.41816]
[1778171670966,33.78,79922.02,0.0,-0.94883,4e-05,8.38814]
[1778171671971,33.78,79902.25,0.0,-0.94961,4e-05,8.28302]
[1778171672978,33.78,79902.4,0.0,-0.94961,4e-05,8.28393]
[1778171677006,33.78,79894.64,0.0,-0.9499,4e-05,8.24462]
[1778171678013,33.78,79890.04,0.0,-0.95007,4e-05,8.22125]
[1778171680036,33.78,79880.83,0.0,-0.95042,4e-05,8.17468]
[1778171685071,33.78,79880.68,0.0,-0.95041,4e-05,8.17552]
[1778171687087,33.79,79889.48,0.0,-0.95007,4e-05,8.22113]
[1778171688574,33.79,79889.48,0.0,-0.95007,4e-05,8.22113]
[1778171690108,33.79,79884.34,0.0,-0.95026,4e-05,8.1956]
[1778171691316,33.79,79884.34,0.0,-0.95026,4e-05,8.1956]
[1778171691343,33.79,79883.63,0.0,-0.95029,4e-05,8.19227]
[1778171697158,33.79,79886.45,0.0,-0.95017,4e-05,8.2084]
[1778171702193,33.79,79884.02,0.0,-0.95025,4e-05,8.19738]
[1778171703200,33.79,79875.8,0.0,-0.95056,4e-05,8.15574]
[1778171704207,33.79,79864.33,0.0,-0.95099,4e-05,8.0978]
[1778171705214,33.79,79863.46,0.0,-0.95102,4e-05,8.09384]
[1778171711262,33.8,79861.88,0.0,-0.95106,4e-05,8.08849]
[1778171716295,33.8,79863.14,0.0,-0.951,4e-05,8.09714]
[1778171719301,33.8,79863.71,0.0,-0.95097,4e-05,8.1009]
[1778171720323,33.8,79857.28,0.0,-0.9512,4e-05,8.06921]
[1778171721330,33.8,79852.15,0.0,-0.95139,4e-05,8.04377]
[1778171723110,33.8,79849.19,0.0,-0.9515,4e-05,8.02937]
[1778171723344,33.81,79849.42,0.0,-0.95148,4e-05,8.03108]
[1778171725362,33.81,79838.61,0.0,-0.95188,4e-05,7.9778]
[1778171726369,33.81,79829.32,0.0,-0.95222,4e-05,7.93188]
[1778171727376,33.81,79829.09,0.0,-0.95222,4e-05,7.93144]
[1778171728383,33.81,79835.57,0.0,-0.95198,4e-05,7.96462]
[1778171730402,33.81,79840.55,0.0,-0.95178,4e-05,7.99094]
[1778171732416,33.81,79850.23,0.0,-0.95143,4e-05,8.038]
[1778171733423,33.81,79851.85,0.0,-0.95136,4e-05,8.04672]
[1778171737451,33.82,79842.91,0.0,-0.95168,4e-05,8.00382]
[1778171738458,33.82,79834.79,0.0,-0.95198,4e-05,7.96363]
[1778171739465,33.82,79825.1,0.0,-0.95233,4e-05,7.9158]
[1778171740472,33.82,79818.61,0.0,-0.95256,4e-05,7.88417]
[1778171741479,33.82,79812.35,0.0,-0.95279,4e-05,7.85381]
[1778171742486,33.82,79807.09,0.0,-0.95297,4e-05,7.82854]
[1778171747521,33.83,79804.74,0.0,-0.95302,4e-05,7.82135]
[1778171750377,33.83,79807.01,0.0,-0.95293,4e-05,7.83439]
[1778171750542,33.83,79798.12,0.0,-0.95324,4e-05,7.79123]
[1778171752061,33.83,79798.12,0.0,-0.95324,4e-05,7.79123]
[1778171751549,33.84,79797.91,0.0,-0.95324,4e-05,7.79113]
[1778171752556,33.84,79798.97,0.0,-0.9532,4e-05,7.79731]
[1778171757592,33.84,79800.3,0.0,-0.95312,4e-05,7.8085]
[1778171758599,33.85,79805.24,0.0,-0.95293,4e-05,7.83389]
[1778171761620,33.85,79810.05,0.0,-0.95273,4e-05,7.86035]
[1778171763634,33.85,79804.0,0.0,-0.95294,4e-05,7.83196]
[1778171767662,33.86,79821.9,0.0,-0.95226,4e-05,7.92438]
[1778171769679,33.86,79825.78,0.0,-0.95211,4e-05,7.94531]
[1778171774714,33.86,79827.22,0.0,-0.95203,4e-05,7.95592]
[1778171779749,33.87,79826.25,0.0,-0.95204,4e-05,7.95444]
[1778171782169,33.87,79825.5,0.0,-0.95205,4e-05,7.95275]
[1778171783088,33.87,79825.5,0.0,-0.95205,4e-05,7.95275]
[1778171783113,33.87,79825.07,0.0,-0.95206,4e-05,7.9513]
[1778171785793,33.88,79806.82,0.0,-0.95272,4e-05,7.86247]
[1778171786800,33.88,79805.0,0.0,-0.95278,4e-05,7.85428]
[1778171790828,33.88,79813.26,0.0,-0.95245,4e-05,7.89872]
[1778171791974,33.88,79813.26,0.0,-0.95245,4e-05,7.89872]
[1778171792565,33.88,79813.19,0.0,-0.95246,4e-05,7.89626]
[1778171792842,33.89,79814.14,0.0,-0.95242,4e-05,7.90178]
[1778171797877,33.89,79817.33,0.0,-0.95228,4e-05,7.92147]
[1778171801905,33.9,79803.46,0.0,-0.95276,4e-05,7.85549]
[1778171802912,33.9,79797.95,0.0,-0.95295,4e-05,7.82904]
[1778171803389,33.9,79797.95,0.0,-0.95295,4e-05,7.82904]
[1778171803919,33.9,79807.24,0.0,-0.95261,4e-05,7.87601]
[1778171804926,33.9,79810.71,0.0,-0.95248,4e-05,7.89408]
[1778171809961,33.91,79810.27,0.0,-0.95246,4e-05,7.8958]
[1778171814996,33.91,79812.84,0.0,-0.95234,4e-05,7.91238]
[1778171820031,33.92,79814.43,0.0,-0.95225,4e-05,7.92399]
[1778171822046,33.92,79809.75,0.0,-0.95241,4e-05,7.90214]
[1778171825067,33.92,79797.36,0.0,-0.95285,4e-05,7.84294]
[1778171826074,33.92,79788.92,0.0,-0.95315,4e-05,7.80207]
[1778171827081,33.93,79789.94,0.0,-0.95311,4e-05,7.80803]
[1778171827332,33.93,79789.94,0.0,-0.95311,4e-05,7.80803]
[1778171833123,33.93,79795.24,0.0,-0.95287,4e-05,7.83966]
[1778171834649,33.93,79794.63,0.0,-0.95289,4e-05,7.83749]
[1778171835137,33.94,79790.79,0.0,-0.95302,4e-05,7.81935]
[1778171837151,33.94,79806.28,0.0,-0.95244,4e-05,7.89786]
[1778171838158,33.94,79809.64,0.0,-0.95232,4e-05,7.91532]
[1778171843193,33.95,79813.0,0.0,-0.95217,4e-05,7.9356]
[1778171849111,33.95,79812.61,0.0,-0.95216,4e-05,7.93639]
[1778171855031,33.96,79813.78,0.0,-0.9521,4e-05,7.9434]
[1778171860312,33.96,79812.26,0.0,-0.95212,4e-05,7.94047]
[1778171863333,33.97,79804.27,0.0,-0.9524,4e-05,7.90275]
[1778171867013,33.97,79805.49,0.0,-0.95234,4e-05,7.9103]
[1778171869375,33.97,79812.15,0.0,-0.95208,4e-05,7.94632]
[1778171874410,33.98,79814.19,0.0,-0.95198,4e-05,7.95977]
[1778171879445,33.98,79808.95,0.0,-0.95215,4e-05,7.93693]
[1778171884480,33.99,79801.29,0.0,-0.9524,4e-05,7.90222]
[1778171889515,33.99,79797.7,0.0,-0.95251,4e-05,7.88809]
[1778171894552,34.0,79798.79,0.0,-0.95244,4e-05,7.89714]
[1778171898580,34.0,79793.42,0.0,-0.95261,4e-05,7.87341]
[1778171903615,34.01,79796.08,0.0,-0.95249,4e-05,7.89022]
[1778171906636,34.01,79788.51,0.0,-0.95275,4e-05,7.85488]
[1778171911671,34.02,79787.09,0.0,-0.95279,4e-05,7.84882]
[1778171913685,34.02,79774.31,0.0,-0.95324,4e-05,7.78737]
[1778171914692,34.02,79773.2,0.0,-0.95327,4e-05,7.78279]
[1778171915703,34.02,79766.34,0.0,-0.95351,4e-05,7.75001]
[1778171916710,34.02,79760.38,0.0,-0.95372,4e-05,7.72177]
[1778171919731,34.03,79757.25,0.0,-0.95382,4e-05,7.70775]
[1778171921745,34.03,79762.73,0.0,-0.95362,4e-05,7.73538]
[1778171925773,34.03,79768.89,0.0,-0.95339,4e-05,7.76708]
[1778171926737,34.03,79768.89,0.0,-0.95339,4e-05,7.76708]
[1778171931816,34.03,79768.21,0.0,-0.9534,4e-05,7.76574]
[1778171934837,34.03,79761.3,0.0,-0.95364,4e-05,7.73289]
[1778171937858,34.04,79759.97,0.0,-0.95368,4e-05,7.72754]
[1778171942893,34.04,79760.11,0.0,-0.95366,4e-05,7.73019]
[1778171947928,34.04,79764.88,0.0,-0.95347,4e-05,7.75544]
[1778171952963,34.04,79766.01,0.0,-0.95342,4e-05,7.76266]
[1778171957999,34.05,79762.29,0.0,-0.95354,4e-05,7.74645]
[1778171963037,34.05,79759.35,0.0,-0.95363,4e-05,7.73387]
[1778171969079,34.05,79762.3,0.0,-0.95351,4e-05,7.7504]
[1778171971093,34.05,79772.21,0.0,-0.95316,4e-05,7.79681]
[1778171972100,34.05,79780.1,0.0,-0.95287,4e-05,7.83593]
[1778171973107,34.05,79783.2,0.0,-0.95276,4e-05,7.85143]
[1778171975121,34.06,79790.18,0.0,-0.9525,4e-05,7.88687]
[1778171975745,34.06,79790.18,0.0,-0.9525,4e-05,7.88687]
[1778171978142,34.06,79784.39,0.0,-0.95269,4e-05,7.86036]
[1778171980156,34.06,79782.26,0.0,-0.95276,4e-05,7.85136]
[1778171983177,34.07,79792.16,0.0,-0.95238,4e-05,7.90261]
[1778171987205,34.07,79799.58,0.0,-0.95209,4e-05,7.94219]
[1778171990227,34.07,79802.42,0.0,-0.95197,4e-05,7.95821]
[1778171994255,34.08,79807.18,0.0,-0.95178,4e-05,7.98437]
[1778171995132,34.08,79807.18,0.0,-0.95178,4e-05,7.98437]
[1778171995262,34.08,79806.87,0.0,-0.95178,4e-05,7.98338]
[1778172000297,34.08,79808.55,0.0,-0.9517,4e-05,7.99455]
[1778172002311,34.08,79801.42,0.0,-0.95195,4e-05,7.96012]
[1778172003318,34.08,79795.83,0.0,-0.95216,4e-05,7.93293]
[1778172006339,34.09,79787.11,0.0,-0.95246,4e-05,7.89164]
[1778172010369,34.09,79783.34,0.0,-0.95258,4e-05,7.87585]
[1778172015402,34.1,79786.69,0.0,-0.95243,4e-05,7.8961]
[1778172020437,34.1,79779.15,0.0,-0.95268,4e-05,7.86187]
[1778172022312,34.1,79779.15,0.0,-0.95268,4e-05,7.86187]
[1778172022341,34.1,79777.04,0.0,-0.95275,4e-05,7.85189]
[1778172024465,34.1,79782.62,0.0,-0.95255,4e-05,7.87989]
[1778172029688,34.1,79780.6,0.0,-0.95261,4e-05,7.87065]
[1778172035542,34.11,79782.2,0.0,-0.95256,4e-05,7.87714]
[1778172038566,34.11,79776.81,0.0,-0.95275,4e-05,7.85118]
[1778172043601,34.11,79779.88,0.0,-0.95263,4e-05,7.86757]
[1778172048636,34.11,79781.14,0.0,-0.95258,4e-05,7.8749]
[1778172053671,34.11,79781.22,0.0,-0.95256,4e-05,7.87642]
[1778172058706,34.11,79792.09,0.0,-0.95216,4e-05,7.93187]
[1778172059713,34.12,79796.93,0.0,-0.95197,4e-05,7.95661]
[1778172063741,34.12,79801.69,0.0,-0.95178,4e-05,7.98293]
[1778172068595,34.12,79800.84,0.0,-0.95179,4e-05,7.98115]
[1778172068776,34.12,79801.24,0.0,-0.95177,4e-05,7.98375]
[1778172073812,34.13,79805.54,0.0,-0.95159,4e-05,8.0081]
[1778172078847,34.13,79804.53,0.0,-0.95161,4e-05,8.00575]
[1778172080874,34.13,79811.59,0.0,-0.95134,4e-05,8.04211]
[1778172081869,34.13,79821.44,0.0,-0.95097,4e-05,8.09149]
[1778172082876,34.14,79821.09,0.0,-0.95098,4e-05,8.09062]
[1778172087911,34.14,79820.86,0.0,-0.95097,4e-05,8.09151]
[1778172092946,34.14,79817.65,0.0,-0.95109,4e-05,8.0746]
[1778172097981,34.15,79820.81,0.0,-0.95096,4e-05,8.09255]
[1778172103016,34.15,79821.18,0.0,-0.95093,4e-05,8.09644]
[1778172106037,34.15,79834.41,0.0,-0.95042,4e-05,8.16424]
[1778172106602,34.15,79834.41,0.0,-0.95042,4e-05,8.16424]
[1778172108106,34.15,79837.57,0.0,-0.9503,4e-05,8.18058]
[1778172108142,34.15,79837.53,0.0,-0.9503,4e-05,8.18066]
[1778172112079,34.15,79841.61,0.0,-0.95014,4e-05,8.20226]
[1778172119128,34.15,79845.55,0.0,-0.94998,4e-05,8.22352]
[1778172124175,34.16,79847.97,0.0,-0.94988,4e-05,8.2366]
[1778172127196,34.16,79853.87,0.0,-0.94965,4e-05,8.267]
[1778172131224,34.16,79849.19,0.0,-0.94983,4e-05,8.24365]
[1778172136259,34.16,79850.54,0.0,-0.94977,4e-05,8.25133]
[1778172138276,34.16,79846.02,0.0,-0.94994,4e-05,8.22866]
[1778172143311,34.16,79845.42,0.0,-0.94996,4e-05,8.22649]
[1778172148347,34.16,79839.57,0.0,-0.95017,4e-05,8.19777]
[1778172152376,34.16,79843.65,0.0,-0.95003,4e-05,8.21623]
[1778172156403,34.16,79838.98,0.0,-0.9502,4e-05,8.19331]
[1778172159424,34.16,79834.15,0.0,-0.95038,4e-05,8.16956]
[1778172160431,34.16,79829.69,0.0,-0.95054,4e-05,8.1473]
[1778172165466,34.17,79825.56,0.0,-0.95069,4e-05,8.12791]
[1778172170501,34.17,79824.85,0.0,-0.9507,4e-05,8.12572]
[1778172175536,34.17,79825.6,0.0,-0.95066,4e-05,8.13083]
[1778172180572,34.17,79826.97,0.0,-0.9506,4e-05,8.139]
[1778172181579,34.17,79834.61,0.0,-0.95031,4e-05,8.17777]
[1778172182586,34.17,79835.99,0.0,-0.95026,4e-05,8.18492]
[1778172183593,34.17,79844.27,0.0,-0.94995,4e-05,8.22699]
[1778172184600,34.17,79850.18,0.0,-0.94972,4e-05,8.25709]
[1778172186286,34.17,79850.18,0.0,-0.94972,4e-05,8.25709]
[1778172186374,34.17,79851.94,0.0,-0.94965,4e-05,8.26612]
[1778172191668,34.17,79855.44,0.0,-0.94952,4e-05,8.28398]
[1778172196702,34.17,79857.69,0.0,-0.94943,4e-05,8.29552]
[1778172201737,34.17,79855.83,0.0,-0.9495,4e-05,8.28598]
[1778172204758,34.17,79847.07,0.0,-0.94984,4e-05,8.24145]
[1778172206772,34.17,79840.58,0.0,-0.95008,4e-05,8.2087]
[1778172211807,34.18,79840.68,0.0,-0.95009,4e-05,8.20688]
[1778172216843,34.18,79842.79,0.0,-0.95001,4e-05,8.21815]
[1778172221877,34.18,79843.02,0.0,-0.94999,4e-05,8.21989]
[1778172226912,34.18,79842.5,0.0,-0.95001,4e-05,8.21784]
[1778172231947,34.18,79842.61,0.0,-0.95,4e-05,8.219]
[1778172236982,34.18,79838.09,0.0,-0.95017,4e-05,8.1968]
[1778172237989,34.18,79831.3,0.0,-0.95042,4e-05,8.16266]
[1778172240013,34.18,79827.55,0.0,-0.95056,4e-05,8.14422]
[1778172245041,34.18,79829.91,0.0,-0.95046,4e-05,8.15729]
[1778172250076,34.18,79830.21,0.0,-0.95044,4e-05,8.15994]
[1778172251083,34.18,79839.08,0.0,-0.9501,4e-05,8.20497]
[1778172252094,34.19,79847.16,0.0,-0.9498,4e-05,8.24607]
[1778172253101,34.19,79847.07,0.0,-0.9498,4e-05,8.2457]
[1778172255204,34.19,79847.52,0.0,-0.94978,4e-05,8.24807]
[1778172255305,34.19,79853.92,0.0,-0.94954,4e-05,8.28068]
[1778172258136,34.19,79863.45,0.0,-0.94917,4e-05,8.32935]
[1778172260150,34.19,79866.38,0.0,-0.94906,4e-05,8.34424]
[1778172265185,34.18,79870.56,0.0,-0.9489,4e-05,8.36533]
[1778172266342,34.18,79870.56,0.0,-0.9489,4e-05,8.36533]
[1778172267113,34.18,79871.19,0.0,-0.94888,4e-05,8.36837]
[1778172267199,34.18,79871.26,0.0,-0.94888,4e-05,8.36873]
[1778172270220,34.18,79866.55,0.0,-0.94906,4e-05,8.34433]
[1778172275255,34.18,79864.91,0.0,-0.94914,4e-05,8.33267]
[1778172280291,34.18,79865.88,0.0,-0.94911,4e-05,8.33742]
[1778172285326,34.18,79868.8,0.0,-0.949,4e-05,8.35219]
[1778172290361,34.18,79870.36,0.0,-0.94894,4e-05,8.35984]
[1778172295396,34.18,79870.09,0.0,-0.94895,4e-05,8.35792]
[1778172298417,34.18,79882.63,0.0,-0.94847,4e-05,8.42194]
[1778172299424,34.18,79884.51,0.0,-0.9484,4e-05,8.43142]
[1778172304459,34.18,79890.71,0.0,-0.94816,4e-05,8.46249]
[1778172306473,34.18,79900.3,0.0,-0.9478,4e-05,8.51126]
[1778172308487,34.18,79903.52,0.0,-0.94768,4e-05,8.52724]
[1778172312515,34.18,79895.8,0.0,-0.94799,4e-05,8.48575]
[1778172313522,34.17,79892.51,0.0,-0.94812,4e-05,8.46845]
[1778172315536,34.17,79884.47,0.0,-0.94844,4e-05,8.42672]
[1778172319156,34.17,79888.14,0.0,-0.9483,4e-05,8.44461]
[1778172319564,34.17,79888.35,0.0,-0.94829,4e-05,8.44543]
[1778172324599,34.17,79883.34,0.0,-0.9485,4e-05,8.41834]
[1778172329634,34.17,79878.85,0.0,-0.94868,4e-05,8.39413]
[1778172334671,34.17,79870.56,0.0,-0.94902,4e-05,8.34778]
[1778172336683,34.17,79867.5,0.0,-0.94914,4e-05,8.33196]
[1778172341718,34.17,79867.55,0.0,-0.94914,4e-05,8.33193]
[1778172346623,34.17,79864.98,0.0,-0.94924,4e-05,8.31874]
[1778172347500,34.17,79867.91,0.0,-0.94913,4e-05,8.33369]
[1778172347593,34.17,79868.82,0.0,-0.9491,4e-05,8.33832]
[1778172349774,34.17,79879.8,0.0,-0.94867,4e-05,8.39452]
[1778172350781,34.17,79885.82,0.0,-0.94844,4e-05,8.42535]
[1778172353552,34.17,79887.83,0.0,-0.94836,4e-05,8.43553]
[1778172353642,34.17,79887.83,0.0,-0.94836,4e-05,8.43553]
[1778172353802,34.17,79889.69,0.0,-0.94829,4e-05,8.44471]
[1778172358837,34.16,79892.69,0.0,-0.94819,4e-05,8.45913]
[1778172363872,34.16,79899.49,0.0,-0.94793,4e-05,8.49297]
[1778172364879,34.16,79911.18,0.0,-0.94747,4e-05,8.55327]
[1778172365886,34.16,79910.79,0.0,-0.94749,4e-05,8.55084]
[1778172370921,34.16,79913.07,0.0,-0.94742,4e-05,8.56069]
[1778172375340,34.16,79913.69,0.0,-0.9474,4e-05,8.56273]
[1778172378025,34.15,79913.48,0.0,-0.94742,4e-05,8.56045]
[1778172378063,34.15,79913.8,0.0,-0.94741,4e-05,8.56173]
[1778172384013,34.15,79908.14,0.0,-0.94765,4e-05,8.53005]
[1778172388042,34.15,79913.45,0.0,-0.94745,4e-05,8.55628]
[1778172393078,34.15,79911.06,0.0,-0.94758,4e-05,8.53906]
[1778172398112,34.14,79909.02,0.0,-0.94767,4e-05,8.52677]
[1778172402140,34.14,79904.51,0.0,-0.94786,4e-05,8.50212]
[1778172405161,34.14,79899.1,0.0,-0.94808,4e-05,8.47334]
[1778172407648,34.14,79895.57,0.0,-0.94821,4e-05,8.45488]
[1778172413217,34.14,79891.06,0.0,-0.9484,4e-05,8.43031]
[1778172417245,34.14,79902.63,0.0,-0.94796,4e-05,8.4893]
[1778172418252,34.14,79905.16,0.0,-0.94786,4e-05,8.50211]
[1778172423288,34.13,79899.81,0.0,-0.94808,4e-05,8.4729]
[1778172424295,34.13,79894.45,0.0,-0.94829,4e-05,8.44495]
[1778172425302,34.13,79887.25,0.0,-0.94857,4e-05,8.40763]
[1778172426309,34.13,79881.59,0.0,-0.94879,4e-05,8.37837]
[1778172428323,34.13,79890.42,0.0,-0.94845,4e-05,8.42353]
[1778172429330,34.13,79902.15,0.0,-0.948,4e-05,8.4839]
[1778172430337,34.13,79909.27,0.0,-0.94772,4e-05,8.52051]
[1778172431344,34.13,79914.97,0.0,-0.9475,4e-05,8.54976]
[1778172433364,34.13,79922.88,0.0,-0.94719,4e-05,8.59013]
[1778172434017,34.13,79922.88,0.0,-0.94719,4e-05,8.59013]
[1778172434467,34.13,79922.88,0.0,-0.94719,4e-05,8.59013]
[1778172434513,34.13,79923.05,0.0,-0.94719,4e-05,8.5906]
[1778172439549,34.13,79925.56,0.0,-0.94711,4e-05,8.60114]
[1778172445450,34.12,79924.64,0.0,-0.94716,4e-05,8.59412]
[1778172449264,34.12,79927.13,0.0,-0.94707,4e-05,8.60584]
[1778172449478,34.12,79926.65,0.0,-0.9471,4e-05,8.6029]
[1778172453514,34.12,79932.31,0.0,-0.9469,4e-05,8.62774]
[1778172458548,34.11,79932.31,0.0,-0.94692,4e-05,8.625]
[1778172463584,34.11,79928.82,0.0,-0.94708,4e-05,8.60451]
[1778172468619,34.11,79924.58,0.0,-0.94726,4e-05,8.58034]
[1778172470633,34.11,79912.68,0.0,-0.94774,4e-05,8.51765]
[1778172471640,34.11,79913.76,0.0,-0.9477,4e-05,8.52298]
[1778172475668,34.1,79907.8,0.0,-0.94794,4e-05,8.4909]
[1778172480703,34.1,79910.54,0.0,-0.94784,4e-05,8.50379]
[1778172481772,34.1,79910.54,0.0,-0.94784,4e-05,8.50379]
[1778172482451,34.1,79910.14,0.0,-0.94786,4e-05,8.50143]
[1778172482718,34.1,79910.53,0.0,-0.94785,4e-05,8.50316]
[1778172488759,34.1,79910.08,0.0,-0.94788,4e-05,8.49905]
[1778172493794,34.1,79909.53,0.0,-0.94791,4e-05,8.49471]
[1778172498829,34.09,79910.22,0.0,-0.9479,4e-05,8.4968]
[1778172499836,34.09,79919.06,0.0,-0.94755,4e-05,8.5424]
[1778172500162,34.09,79919.06,0.0,-0.94755,4e-05,8.5424]
[1778172500843,34.09,79920.65,0.0,-0.94749,4e-05,8.55029]
[1778172505878,34.09,79921.61,0.0,-0.94747,4e-05,8.55336]
[1778172509906,34.09,79929.64,0.0,-0.94716,4e-05,8.59372]
[1778172511920,34.09,79933.84,0.0,-0.94702,4e-05,8.61177]
[1778172517964,34.08,79931.19,0.0,-0.94715,4e-05,8.59532]
[1778172522999,34.08,79931.05,0.0,-0.94717,4e-05,8.59251]
[1778172528034,34.08,79931.26,0.0,-0.94718,4e-05,8.59158]
[1778172533069,34.07,79931.78,0.0,-0.94717,4e-05,8.59231]
[1778172538104,34.07,79923.14,0.0,-0.94753,4e-05,8.54526]
[1778172539111,34.07,79919.06,0.0,-0.94769,4e-05,8.52372]
[1778172544147,34.07,79916.39,0.0,-0.94781,4e-05,8.50851]
[1778172549183,34.07,79917.04,0.0,-0.94779,4e-05,8.51065]
[1778172552208,34.07,79906.67,0.0,-0.9482,4e-05,8.4562]
[1778172554222,34.06,79896.18,0.0,-0.94861,4e-05,8.40174]
[1778172556236,34.06,79894.61,0.0,-0.94867,4e-05,8.39353]
[1778172562278,34.06,79896.57,0.0,-0.9486,4e-05,8.40317]
[1778172565299,34.06,79901.39,0.0,-0.94842,4e-05,8.42776]
[1778172567035,34.06,79901.19,0.0,-0.94843,4e-05,8.42659]
[1778172572348,34.06,79899.82,0.0,-0.9485,4e-05,8.41578]
[1778172574362,34.06,79894.19,0.0,-0.94872,4e-05,8.38651]
[1778172577383,34.06,79893.54,0.0,-0.94875,4e-05,8.38297]
[1778172582418,34.06,79892.5,0.0,-0.94879,4e-05,8.37722]
[1778172585439,34.06,79905.17,0.0,-0.9483,4e-05,8.4423]
[1778172586446,34.06,79913.27,0.0,-0.94799,4e-05,8.48406]
[1778172587453,34.06,79916.79,0.0,-0.94785,4e-05,8.50207]
[1778172589467,34.06,79911.52,0.0,-0.94806,4e-05,8.47415]
[1778172593631,34.06,79909.16,0.0,-0.94816,4e-05,8.46121]
[1778172594813,34.06,79906.9,0.0,-0.94825,4e-05,8.44929]
[1778172594832,34.06,79904.47,0.0,-0.94835,4e-05,8.43634]
[1778172599540,34.06,79895.22,0.0,-0.94871,4e-05,8.38791]
[1778172601553,34.06,79899.3,0.0,-0.94856,4e-05,8.40869]
[1778172604574,34.06,79900.51,0.0,-0.94851,4e-05,8.41454]
[1778172608602,34.05,79893.71,0.0,-0.94878,4e-05,8.37886]
[1778172613637,34.05,79887.53,0.0,-0.94902,4e-05,8.34654]
[1778172615651,34.05,79882.43,0.0,-0.94922,4e-05,8.32022]
[1778172617665,34.05,79876.57,0.0,-0.94945,4e-05,8.29016]
[1778172618672,34.05,79871.47,0.0,-0.94964,4e-05,8.26409]
[1778172620468,34.05,79869.01,0.0,-0.94974,4e-05,8.25158]
[1778172621693,34.05,79873.5,0.0,-0.94956,4e-05,8.27469]
[1778172622701,34.05,79868.42,0.0,-0.94976,4e-05,8.2489]
[1778172624715,34.05,79872.84,0.0,-0.94959,4e-05,8.27166]
[1778172629751,34.05,79882.9,0.0,-0.94919,4e-05,8.32374]
[1778172631765,34.06,79877.49,0.0,-0.94942,4e-05,8.29325]
[1778172633779,34.06,79876.87,0.0,-0.94944,4e-05,8.29036]
[1778172638814,34.06,79878.15,0.0,-0.94939,4e-05,8.2975]
[1778172643849,34.06,79884.89,0.0,-0.94912,4e-05,8.33243]
[1778172645863,34.06,79890.29,0.0,-0.94891,4e-05,8.36017]
[1778172650898,34.06,79890.26,0.0,-0.94892,4e-05,8.35989]
[1778172651905,34.06,79885.59,0.0,-0.9491,4e-05,8.33588]
[1778172653919,34.06,79879.84,0.0,-0.94932,4e-05,8.30646]
[1778172655933,34.06,79874.96,0.0,-0.9495,4e-05,8.28164]
[1778172660968,34.06,79876.59,0.0,-0.94944,4e-05,8.2904]
[1778172662982,34.06,79871.88,0.0,-0.94962,4e-05,8.26652]
[1778172667010,34.06,79865.8,0.0,-0.94985,4e-05,8.23606]
[1778172668018,34.06,79859.9,0.0,-0.95007,4e-05,8.20624]
[1778172670032,34.06,79856.87,0.0,-0.95018,4e-05,8.19135]
[1778172675067,34.06,79854.45,0.0,-0.95026,4e-05,8.18048]
[1778172680102,34.06,79851.67,0.0,-0.95035,4e-05,8.1679]
[1778172685137,34.07,79851.92,0.0,-0.95033,4e-05,8.1707]
[1778172686144,34.07,79856.32,0.0,-0.95016,4e-05,8.19331]
[1778172687151,34.07,79861.27,0.0,-0.94997,4e-05,8.21872]
[1778172688307,34.07,79861.27,0.0,-0.94997,4e-05,8.21872]
[1778172690558,34.07,79863.75,0.0,-0.94988,4e-05,8.23177]
[1778172690655,34.07,79865.53,0.0,-0.94981,4e-05,8.24104]
[1778172696214,34.07,79865.57,0.0,-0.94981,4e-05,8.23953]
[1778172699236,34.07,79874.91,0.0,-0.94945,4e-05,8.28776]
[1778172703264,34.07,79868.98,0.0,-0.94967,4e-05,8.25802]
[1778172705749,34.07,79866.56,0.0,-0.94977,4e-05,8.24587]
[1778172707292,34.07,79853.26,0.0,-0.95027,4e-05,8.17893]
[1778172708299,34.07,79850.88,0.0,-0.95035,4e-05,8.1672]
[1778172709997,34.07,79850.88,0.0,-0.95035,4e-05,8.1672]
[1778172710038,34.07,79850.72,0.0,-0.95035,4e-05,8.16707]
[1778172716355,34.08,79852.94,0.0,-0.95026,4e-05,8.18022]
[1778172721390,34.08,79855.92,0.0,-0.95013,4e-05,8.19685]
[1778172726425,34.08,79859.86,0.0,-0.94997,4e-05,8.2182]
[1778172729446,34.08,79865.93,0.0,-0.94973,4e-05,8.24983]
[1778172730905,34.08,79865.93,0.0,-0.94973,4e-05,8.24983]
[1778172730936,34.08,79868.51,0.0,-0.94963,4e-05,8.26335]
[1778172731543,34.08,79868.51,0.0,-0.94963,4e-05,8.26335]
[1778172731638,34.08,79868.2,0.0,-0.94964,4e-05,8.26177]
[1778172737502,34.09,79868.86,0.0,-0.94961,4e-05,8.26622]
[1778172742537,34.09,79866.61,0.0,-0.94969,4e-05,8.25569]
[1778172747531,34.09,79869.41,0.0,-0.94958,4e-05,8.27076]
[1778172748770,34.09,79866.39,0.0,-0.94969,4e-05,8.25555]
[1778172748820,34.09,79866.38,0.0,-0.94969,4e-05,8.25572]
[1778172749586,34.09,79860.05,0.0,-0.94993,4e-05,8.22373]
[1778172753614,34.09,79871.61,0.0,-0.9495,4e-05,8.28071]
[1778172754625,34.09,79873.4,0.0,-0.94943,4e-05,8.29003]
[1778172755339,34.09,79873.4,0.0,-0.94943,4e-05,8.29003]
[1778172761670,34.09,79874.48,0.0,-0.94938,4e-05,8.29652]
[1778172762677,34.09,79865.21,0.0,-0.94973,4e-05,8.24936]
[1778172763684,34.09,79853.5,0.0,-0.95018,4e-05,8.19005]
[1778172764691,34.09,79851.03,0.0,-0.95027,4e-05,8.17782]
[1778172769726,34.1,79853.1,0.0,-0.95018,4e-05,8.18981]
[1778172774605,34.1,79853.66,0.0,-0.95015,4e-05,8.19377]
[1778172774761,34.1,79853.5,0.0,-0.95015,4e-05,8.19324]
[1778172777782,34.1,79846.28,0.0,-0.95042,4e-05,8.15752]
[1778172781810,34.1,79842.23,0.0,-0.95056,4e-05,8.13838]
[1778172786845,34.1,79847.34,0.0,-0.95035,4e-05,8.166]
[1778172789866,34.1,79852.76,0.0,-0.95014,4e-05,8.19435]
[1778172793894,34.11,79852.78,0.0,-0.95013,4e-05,8.19574]
[1778172794901,34.11,79849.95,0.0,-0.95024,4e-05,8.18165]
[1778172799936,34.11,79853.5,0.0,-0.95009,4e-05,8.20095]
[1778172804971,34.11,79858.77,0.0,-0.94988,4e-05,8.22891]
[1778172806985,34.11,79864.27,0.0,-0.94967,4e-05,8.25728]
[1778172812022,34.11,79856.02,0.0,-0.94999,4e-05,8.21316]
[1778172813029,34.11,79853.7,0.0,-0.95008,4e-05,8.20162]
[1778172816051,34.11,79847.68,0.0,-0.9503,4e-05,8.17192]
[1778172819072,34.12,79854.22,0.0,-0.95005,4e-05,8.20598]
[1778172820079,34.12,79858.51,0.0,-0.94988,4e-05,8.228]
[1778172825114,34.12,79859.17,0.0,-0.94985,4e-05,8.2324]
[1778172830153,34.12,79851.74,0.0,-0.95012,4e-05,8.19572]
[1778172832167,34.12,79847.38,0.0,-0.95029,4e-05,8.1742]
[1778172836195,34.12,79841.96,0.0,-0.95048,4e-05,8.14805]
[1778172839216,34.12,79837.26,0.0,-0.95065,4e-05,8.12536]
[1778172841230,34.12,79849.42,0.0,-0.95019,4e-05,8.18749]
[1778172842237,34.12,79854.78,0.0,-0.94998,4e-05,8.21492]
[1778172847272,34.13,79855.14,0.0,-0.94996,4e-05,8.21779]
[1778172852307,34.13,79863.26,0.0,-0.94964,4e-05,8.26005]
[1778172857342,34.13,79865.78,0.0,-0.94954,4e-05,8.27372]
[1778172859364,34.13,79870.5,0.0,-0.94936,4e-05,8.29803]
[1778172861738,34.13,79868.1,0.0,-0.94945,4e-05,8.28587]
[1778172866201,34.13,79868.98,0.0,-0.94941,4e-05,8.29083]
[1778172866408,34.13,79873.72,0.0,-0.94923,4e-05,8.31524]
[1778172871443,34.13,79875.43,0.0,-0.94918,4e-05,8.32139]
[1778172873470,34.13,79865.01,0.0,-0.94957,4e-05,8.26834]
[1778172875484,34.13,79862.66,0.0,-0.94966,4e-05,8.2567]
[1778172880519,34.13,79859.78,0.0,-0.94976,4e-05,8.24299]
[1778172885554,34.13,79859.66,0.0,-0.94976,4e-05,8.24339]
[1778172890589,34.14,79860.16,0.0,-0.94973,4e-05,8.24695]
[1778172895624,34.14,79863.12,0.0,-0.94961,4e-05,8.26303]
[1778172900659,34.14,79867.63,0.0,-0.94943,4e-05,8.28686]
[1778172905694,34.14,79872.0,0.0,-0.94926,4e-05,8.30985]
[1778172910729,34.14,79870.48,0.0,-0.94932,4e-05,8.30268]
[1778172915764,34.14,79870.71,0.0,-0.9493,4e-05,8.30451]
[1778172918438,34.14,79870.9,0.0,-0.94929,4e-05,8.30575]
[1778172918871,34.14,79870.9,0.0,-0.94929,4e-05,8.30575]
[1778172918890,34.14,79870.9,0.0,-0.94929,4e-05,8.30588]
[1778172924827,34.14,79872.67,0.0,-0.94922,4e-05,8.31567]
[1778172926841,34.14,79879.73,0.0,-0.94894,4e-05,8.35202]
[1778172929865,34.14,79886.75,0.0,-0.94867,4e-05,8.38821]
[1778172933894,34.14,79890.92,0.0,-0.94853,4e-05,8.40667]
[1778172938928,34.14,79893.13,0.0,-0.94844,4e-05,8.41792]
[1778172940942,34.14,79886.25,0.0,-0.94871,4e-05,8.38246]
[1778172942956,34.14,79885.33,0.0,-0.94874,4e-05,8.37778]
[1778172946984,34.14,79872.04,0.0,-0.94926,4e-05,8.30985]
[1778172948999,34.14,79871.1,0.0,-0.94929,4e-05,8.30524]
[1778172951012,34.14,79863.89,0.0,-0.94956,4e-05,8.26874]
[1778172952019,34.14,79858.53,0.0,-0.94977,4e-05,8.24161]
[1778172954033,34.15,79860.32,0.0,-0.9497,4e-05,8.25114]
[1778172959068,34.15,79863.27,0.0,-0.94957,4e-05,8.26725]
[1778172964104,34.15,79862.12,0.0,-0.94961,4e-05,8.26239]
[1778172967125,34.15,79866.68,0.0,-0.94943,4e-05,8.28623]
[1778172972160,34.15,79865.8,0.0,-0.94946,4e-05,8.28261]
[1778172977195,34.15,79867.43,0.0,-0.94939,4e-05,8.29193]
[1778172982230,34.15,79863.81,0.0,-0.94952,4e-05,8.27426]
[1778172986258,34.15,79859.05,0.0,-0.9497,4e-05,8.25084]
[1778172989279,34.16,79854.55,0.0,-0.94986,4e-05,8.22868]
[1778172994314,34.16,79844.28,0.0,-0.95026,4e-05,8.17512]
[1778172999349,34.16,79836.84,0.0,-0.95053,4e-05,8.13928]
[1778173003383,34.16,79831.8,0.0,-0.9507,4e-05,8.11536]
[1778173004390,34.16,79826.59,0.0,-0.9509,4e-05,8.08956]
[1778173005397,34.16,79821.87,0.0,-0.95107,4e-05,8.06631]
[1778173008418,34.16,79814.31,0.0,-0.95135,4e-05,8.02858]
[1778173010432,34.16,79810.24,0.0,-0.95151,4e-05,8.00671]
[1778173015469,34.16,79803.38,0.0,-0.95179,4e-05,7.96875]
[1778173021511,34.15,79802.38,0.0,-0.95186,4e-05,7.95961]
[1778173025156,34.15,79801.72,0.0,-0.9519,4e-05,7.95494]
[1778173031581,34.14,79804.18,0.0,-0.95185,4e-05,7.96157]
[1778173036617,34.13,79801.71,0.0,-0.95197,4e-05,7.94578]
[1778173041652,34.13,79802.12,0.0,-0.95198,4e-05,7.94437]
[1778173046687,34.12,79807.65,0.0,-0.9518,4e-05,7.96837]
[1778173047694,34.12,79813.17,0.0,-0.9516,4e-05,7.99515]
[1778173051722,34.12,79807.73,0.0,-0.95184,4e-05,7.96201]
[1778173053736,34.12,79802.89,0.0,-0.95203,4e-05,7.93652]
[1778173056772,34.11,79792.06,0.0,-0.95244,4e-05,7.8808]
[1778173057776,34.11,79789.25,0.0,-0.95255,4e-05,7.86631]
[1778173058783,34.11,79783.05,0.0,-0.95278,4e-05,7.83514]
[1778173059790,34.11,79777.91,0.0,-0.95297,4e-05,7.80931]
[1778173064825,34.11,79779.69,0.0,-0.95292,4e-05,7.81567]
[1778173069860,34.1,79767.2,0.0,-0.95339,4e-05,7.75205]
[1778173070868,34.1,79758.31,0.0,-0.95371,4e-05,7.70824]
[1778173071874,34.1,79753.5,0.0,-0.95389,4e-05,7.6845]
[1778173072881,34.1,79748.04,0.0,-0.95408,4e-05,7.65769]
[1778173076909,34.1,79754.55,0.0,-0.95386,4e-05,7.68851]
[1778173079896,34.1,79750.68,0.0,-0.954,4e-05,7.66915]
[1778173082954,34.1,79746.0,0.0,-0.95417,4e-05,7.64545]
[1778173084091,34.1,79746.0,0.0,-0.95417,4e-05,7.64545]
[1778173084124,34.1,79745.65,0.0,-0.95419,4e-05,7.64353]
[1778173088996,34.1,79750.17,0.0,-0.95404,4e-05,7.66433]
[1778173094031,34.09,79756.9,0.0,-0.95381,4e-05,7.69576]
[1778173098059,34.09,79761.18,0.0,-0.95366,4e-05,7.71535]
[1778173099066,34.09,79765.77,0.0,-0.9535,4e-05,7.73744]
[1778173102088,34.09,79760.01,0.0,-0.95372,4e-05,7.70813]
[1778173106115,34.09,79758.31,0.0,-0.95379,4e-05,7.69857]
[1778173107122,34.09,79766.93,0.0,-0.95348,4e-05,7.74036]
[1778173108129,34.09,79768.97,0.0,-0.95341,4e-05,7.74996]
[1778173111150,34.08,79783.55,0.0,-0.95291,4e-05,7.81742]
[1778173112157,34.08,79787.23,0.0,-0.95278,4e-05,7.83503]
[1778173117192,34.08,79788.52,0.0,-0.95274,4e-05,7.84089]
[1778173117560,34.08,79788.52,0.0,-0.95274,4e-05,7.84089]
[1778173118300,34.08,79788.52,0.0,-0.95274,4e-05,7.84089]
[1778173118394,34.08,79788.57,0.0,-0.95274,4e-05,7.84009]
[1778173124241,34.08,79789.57,0.0,-0.95273,4e-05,7.84227]
[1778173129276,34.07,79787.99,0.0,-0.9528,4e-05,7.83173]
[1778173134311,34.07,79786.84,0.0,-0.95287,4e-05,7.82336]
[1778173139346,34.06,79784.69,0.0,-0.95296,4e-05,7.81021]
[1778173144381,34.06,79784.15,0.0,-0.953,4e-05,7.80465]
[1778173145388,34.06,79788.92,0.0,-0.95283,4e-05,7.82816]
[1778173146396,34.06,79795.63,0.0,-0.95259,4e-05,7.86084]
[1778173147402,34.06,79805.47,0.0,-0.95224,4e-05,7.90853]
[1778173148409,34.06,79806.86,0.0,-0.95219,4e-05,7.9148]
[1778173152437,34.05,79802.09,0.0,-0.95239,4e-05,7.8886]
[1778173155458,34.05,79793.11,0.0,-0.95273,4e-05,7.84237]
[1778173160494,34.05,79790.94,0.0,-0.95283,4e-05,7.82902]
[1778173165502,34.04,79794.24,0.0,-0.95272,4e-05,7.84314]
[1778173168550,34.04,79787.94,0.0,-0.95297,4e-05,7.8099]
[1778173173585,34.04,79790.54,0.0,-0.95291,4e-05,7.81732]
[1778173178620,34.03,79794.11,0.0,-0.9528,4e-05,7.83243]
[1778173183655,34.03,79794.02,0.0,-0.95282,4e-05,7.82946]
[1778173188690,34.02,79792.25,0.0,-0.9529,4e-05,7.81818]
[1778173193725,34.02,79789.62,0.0,-0.95302,4e-05,7.80293]
[1778173198765,34.02,79790.05,0.0,-0.95302,4e-05,7.80282]
[1778173203800,34.01,79794.83,0.0,-0.95286,4e-05,7.82419]
[1778173204807,34.01,79795.97,0.0,-0.95282,4e-05,7.82934]
[1778173206821,34.01,79801.07,0.0,-0.95264,4e-05,7.85357]
[1778173209844,34.01,79796.0,0.0,-0.95283,4e-05,7.82764]
[1778173210851,34.01,79786.04,0.0,-0.9532,4e-05,7.77804]
[1778173211859,34.01,79785.0,0.0,-0.95324,4e-05,7.77251]
[1778173216894,34.01,79784.23,0.0,-0.95328,4e-05,7.76681]
[1778173221929,34.0,79782.4,0.0,-0.95336,4e-05,7.75593]
[1778173222938,34.0,79772.91,0.0,-0.95371,4e-05,7.70904]
[1778173223945,34.0,79769.18,0.0,-0.95384,4e-05,7.69052]
[1778173224736,34.0,79769.18,0.0,-0.95384,4e-05,7.69052]
[1778173224952,34.0,79768.98,0.0,-0.95385,4e-05,7.68929]
[1778173229987,34.0,79771.8,0.0,-0.95376,4e-05,7.7018]
[1778173232076,34.0,79772.18,0.0,-0.95375,4e-05,7.70338]
[1778173238048,34.0,79781.1,0.0,-0.95346,4e-05,7.74219]
[1778173241073,33.99,79785.54,0.0,-0.95331,4e-05,7.763]
[1778173242102,33.99,79785.54,0.0,-0.95331,4e-05,7.763]
[1778173248118,33.99,79787.51,0.0,-0.95325,4e-05,7.77021]
[1778173248772,33.99,79787.51,0.0,-0.95325,4e-05,7.77021]
[1778173249125,33.99,79787.6,0.0,-0.95325,4e-05,7.7703]
[1778173254160,33.99,79789.39,0.0,-0.9532,4e-05,7.77735]
[1778173256174,33.99,79795.19,0.0,-0.953,4e-05,7.80518]
[1778173258188,33.99,79799.97,0.0,-0.95283,4e-05,7.82794]
[1778173263223,33.99,79796.9,0.0,-0.95293,4e-05,7.81424]
[1778173268259,33.99,79794.47,0.0,-0.95302,4e-05,7.80237]
[1778173271280,33.99,79786.82,0.0,-0.9533,4e-05,7.76348]
[1778173273294,33.99,79781.42,0.0,-0.9535,4e-05,7.7363]
[1778173276315,33.98,79790.34,0.0,-0.95319,4e-05,7.77921]
[1778173277322,33.98,79796.12,0.0,-0.95298,4e-05,7.80734]
[1778173279124,33.98,79797.29,0.0,-0.95294,4e-05,7.8127]
[1778173279336,33.98,79797.95,0.0,-0.95292,4e-05,7.81553]
[1778173284371,33.98,79800.99,0.0,-0.95283,4e-05,7.82839]
[1778173289406,33.97,79801.32,0.0,-0.95283,4e-05,7.82768]
[1778173294441,33.97,79794.18,0.0,-0.95313,4e-05,7.78722]
[1778173296604,33.97,79791.92,0.0,-0.95321,4e-05,7.77564]
[1778173297463,33.97,79795.55,0.0,-0.95309,4e-05,7.79274]
[1778173299476,33.97,79788.96,0.0,-0.95333,4e-05,7.75945]
[1778173302497,33.97,79794.42,0.0,-0.95314,4e-05,7.7852]
[1778173303504,33.97,79799.1,0.0,-0.95297,4e-05,7.80794]
[1778173305518,33.96,79798.83,0.0,-0.95299,4e-05,7.80575]
[1778173310553,33.96,79801.17,0.0,-0.95292,4e-05,7.81469]
[1778173315588,33.96,79801.95,0.0,-0.95291,4e-05,7.81635]
[1778173320623,33.95,79800.02,0.0,-0.953,4e-05,7.80459]
[1778173323644,33.95,79788.26,0.0,-0.95344,4e-05,7.74535]
[1778173324651,33.95,79781.44,0.0,-0.95368,4e-05,7.71154]
[1778173326665,33.95,79778.68,0.0,-0.95378,4e-05,7.69823]
[1778173327672,33.95,79773.79,0.0,-0.95396,4e-05,7.67406]
[1778173328679,33.95,79780.22,0.0,-0.95373,4e-05,7.70531]
[1778173333714,33.95,79778.76,0.0,-0.95379,4e-05,7.69697]
[1778173338749,33.95,79777.71,0.0,-0.95384,4e-05,7.69069]
[1778173342777,33.95,79785.88,0.0,-0.95355,4e-05,7.72989]
[1778173343784,33.95,79791.07,0.0,-0.95336,4e-05,7.75512]
[1778173348819,33.94,79791.24,0.0,-0.95337,4e-05,7.75435]
[1778173350640,33.94,79791.24,0.0,-0.95337,4e-05,7.75435]
[1778173353854,33.94,79783.51,0.0,-0.95368,4e-05,7.71206]
[1778173358889,33.94,79789.64,0.0,-0.95346,4e-05,7.74088]
[1778173363924,33.94,79800.37,0.0,-0.95309,4e-05,7.79221]
[1778173364931,33.94,79811.08,0.0,-0.9527,4e-05,7.84482]
[1778173365938,33.94,79814.19,0.0,-0.95259,4e-05,7.85979]
[1778173367956,33.93,79845.58,0.0,-0.95144,4e-05,8.01559]
[1778173368963,33.93,79862.38,0.0,-0.95081,4e-05,8.10032]
[1778173369970,33.93,79867.05,0.0,-0.95063,4e-05,8.12367]
[1778173371984,33.93,79860.84,0.0,-0.95087,4e-05,8.09232]
[1778173372991,33.93,79855.35,0.0,-0.95107,4e-05,8.06506]
[1778173377019,33.94,79859.87,0.0,-0.95089,4e-05,8.08934]
[1778173379033,33.94,79854.16,0.0,-0.9511,4e-05,8.06032]
[1778173381582,33.94,79853.35,0.0,-0.95113,4e-05,8.05618]
[1778173384069,33.93,79847.95,0.0,-0.95135,4e-05,8.02661]
[1778173385510,33.93,79847.95,0.0,-0.95135,4e-05,8.02661]
[1778173385540,33.93,79847.33,0.0,-0.95138,4e-05,8.02349]
[1778173391122,33.93,79850.06,0.0,-0.95128,4e-05,8.03719]
[1778173393136,33.93,79837.06,0.0,-0.95176,4e-05,7.97185]
[1778173394143,33.93,79828.15,0.0,-0.9521,4e-05,7.92665]
[1778173395150,33.93,79828.42,0.0,-0.95208,4e-05,7.92815]
[1778173400186,33.93,79828.61,0.0,-0.9521,4e-05,7.92619]
[1778173405221,33.92,79830.87,0.0,-0.95204,4e-05,7.9345]
[1778173408655,33.92,79832.49,0.0,-0.95199,4e-05,7.94138]
[1778173408676,33.92,79833.16,0.0,-0.95197,4e-05,7.9435]
[1778173414284,33.91,79830.43,0.0,-0.95211,4e-05,7.92393]
[1778173419319,33.91,79830.82,0.0,-0.95212,4e-05,7.92293]
[1778173421333,33.91,79836.75,0.0,-0.95191,4e-05,7.9514]
[1778173423347,33.91,79839.94,0.0,-0.9518,4e-05,7.96607]
[1778173428383,33.91,79841.51,0.0,-0.95174,4e-05,7.97426]
[1778173432412,33.91,79846.84,0.0,-0.95154,4e-05,8.00121]
[1778173434426,33.91,79851.56,0.0,-0.95136,4e-05,8.02498]
[1778173436501,33.91,79852.81,0.0,-0.95132,4e-05,8.03125]
[1778173436598,33.91,79854.69,0.0,-0.95125,4e-05,8.04068]
[1778173442484,33.91,79861.13,0.0,-0.95101,4e-05,8.07284]
[1778173447519,33.91,79861.35,0.0,-0.95099,4e-05,8.07528]
[1778173452554,33.91,79854.61,0.0,-0.95122,4e-05,8.04377]
[1778173455585,33.91,79859.17,0.0,-0.95105,4e-05,8.06768]
[1778173460622,33.92,79859.1,0.0,-0.95103,4e-05,8.06922]
[1778173463642,33.92,79854.09,0.0,-0.95123,4e-05,8.04328]
[1778173468677,33.91,79854.84,0.0,-0.95121,4e-05,8.04614]
[1778173471699,33.92,79849.5,0.0,-0.95141,4e-05,8.01726]
[1778173472706,33.92,79841.63,0.0,-0.9517,4e-05,7.97829]
[1778173474720,33.91,79841.69,0.0,-0.95171,4e-05,7.97723]
[1778173479755,33.91,79829.69,0.0,-0.95219,4e-05,7.91333]
[1778173480762,33.91,79828.51,0.0,-0.95223,4e-05,7.90688]
[1778173485797,33.9,79825.1,0.0,-0.95238,4e-05,7.88718]
[1778173490833,33.9,79825.29,0.0,-0.95239,4e-05,7.88546]
[1778173495868,33.9,79826.31,0.0,-0.95238,4e-05,7.88782]
[1778173499898,33.89,79831.66,0.0,-0.9522,4e-05,7.91231]
[1778173500436,33.89,79831.66,0.0,-0.9522,4e-05,7.91231]
[1778173500903,33.89,79832.06,0.0,-0.95218,4e-05,7.91372]
[1778173501910,33.89,79826.4,0.0,-0.9524,4e-05,7.88491]
[1778173506950,33.89,79836.54,0.0,-0.95204,4e-05,7.93284]
[1778173507957,33.89,79839.43,0.0,-0.95194,4e-05,7.94668]
[1778173510978,33.88,79845.44,0.0,-0.95172,4e-05,7.97629]
[1778173512997,33.88,79853.84,0.0,-0.95141,4e-05,8.01858]
[1778173518032,33.88,79857.25,0.0,-0.95129,4e-05,8.0349]
[1778173523067,33.88,79849.84,0.0,-0.95156,4e-05,7.9975]
[1778173526088,33.88,79843.7,0.0,-0.9518,4e-05,7.96604]
[1778173529109,33.88,79839.11,0.0,-0.95197,4e-05,7.94255]
[1778173534144,33.88,79836.6,0.0,-0.9521,4e-05,7.92477]
[1778173535151,33.88,79826.63,0.0,-0.95247,4e-05,7.87444]
[1778173536158,33.88,79821.45,0.0,-0.95267,4e-05,7.84818]
[1778173537165,33.88,79816.11,0.0,-0.95286,4e-05,7.82122]
[1778173539180,33.88,79812.78,0.0,-0.95299,4e-05,7.80467]
[1778173544214,33.87,79811.97,0.0,-0.95303,4e-05,7.79885]
[1778173549249,33.87,79816.14,0.0,-0.95288,4e-05,7.81921]
[1778173550783,33.87,79816.14,0.0,-0.95288,4e-05,7.81921]
[1778173556298,33.88,79818.29,0.0,-0.95278,4e-05,7.83245]
[1778173558898,33.88,79818.24,0.0,-0.95278,4e-05,7.83256]
[1778173561333,33.88,79832.59,0.0,-0.95225,4e-05,7.90457]
[1778173562340,33.88,79836.84,0.0,-0.95209,4e-05,7.92604]
[1778173567377,33.88,79838.34,0.0,-0.95203,4e-05,7.93375]
[1778173571403,33.88,79844.47,0.0,-0.9518,4e-05,7.96511]
[1778173576438,33.88,79847.25,0.0,-0.95169,4e-05,7.97956]
[1778173581473,33.88,79850.86,0.0,-0.95155,4e-05,7.99815]
[1778173582480,33.88,79855.39,0.0,-0.95139,4e-05,8.02102]
[1778173584502,33.88,79860.37,0.0,-0.9512,4e-05,8.04617]
[1778173587523,33.88,79867.22,0.0,-0.95094,4e-05,8.08074]
[1778173590544,33.88,79871.66,0.0,-0.95077,4e-05,8.10417]
[1778173591676,33.88,79871.66,0.0,-0.95077,4e-05,8.10417]
[1778173595579,33.89,79878.21,0.0,-0.95052,4e-05,8.13687]
[1778173596282,33.89,79878.21,0.0,-0.95052,4e-05,8.13687]
[1778173596586,33.89,79879.06,0.0,-0.95048,4e-05,8.14164]
[1778173601621,33.89,79881.7,0.0,-0.95036,4e-05,8.15721]
[1778173604642,33.89,79887.13,0.0,-0.95015,4e-05,8.18612]
[1778173607663,33.89,79892.12,0.0,-0.94996,4e-05,8.21056]
[1778173611691,33.89,79893.08,0.0,-0.94992,4e-05,8.21685]
[1778173616800,33.89,79894.26,0.0,-0.94986,4e-05,8.22421]
[1778173621764,33.9,79905.2,0.0,-0.94943,4e-05,8.28224]
[1778173623423,33.9,79906.36,0.0,-0.94938,4e-05,8.28849]
[1778173623785,33.9,79909.43,0.0,-0.94926,4e-05,8.30451]
[1778173628819,33.9,79906.13,0.0,-0.94938,4e-05,8.28791]
[1778173633855,33.9,79906.96,0.0,-0.94937,4e-05,8.29032]
[1778173636876,33.89,79913.67,0.0,-0.94912,4e-05,8.32365]
[1778173638890,33.89,79919.2,0.0,-0.9489,4e-05,8.35244]
[1778173643925,33.89,79916.89,0.0,-0.94899,4e-05,8.3408]
[1778173645939,33.9,79911.96,0.0,-0.94918,4e-05,8.31551]
[1778173647953,33.9,79899.73,0.0,-0.94965,4e-05,8.25298]
[1778173648960,33.9,79898.93,0.0,-0.94968,4e-05,8.24908]
[1778173653997,33.9,79899.37,0.0,-0.94967,4e-05,8.24933]
[1778173655008,33.9,79894.92,0.0,-0.94984,4e-05,8.22673]
[1778173658028,33.9,79893.22,0.0,-0.9499,4e-05,8.21876]
[1778173660036,33.9,79893.99,0.0,-0.94987,4e-05,8.22294]
[1778173660042,33.9,79893.58,0.0,-0.94988,4e-05,8.22109]
[1778173665077,33.9,79892.51,0.0,-0.94991,4e-05,8.21688]
[1778173670113,33.9,79895.56,0.0,-0.94978,4e-05,8.23375]
[1778173674141,33.9,79888.94,0.0,-0.95003,4e-05,8.20091]
[1778173679176,33.91,79889.56,0.0,-0.94999,4e-05,8.20561]
[1778173682197,33.91,79894.07,0.0,-0.94981,4e-05,8.22958]
[1778173687232,33.91,79897.28,0.0,-0.94968,4e-05,8.24735]
[1778173691260,33.91,79904.92,0.0,-0.94938,4e-05,8.28752]
[1778173692270,33.91,79908.44,0.0,-0.94924,4e-05,8.3058]
[1778173697302,33.91,79907.5,0.0,-0.94927,4e-05,8.30171]
[1778173702337,33.91,79911.71,0.0,-0.94911,4e-05,8.324]
[1778173707372,33.91,79911.58,0.0,-0.94911,4e-05,8.32376]
[1778173710832,33.91,79910.46,0.0,-0.94915,4e-05,8.31813]
[1778173711927,33.92,79912.2,0.0,-0.94908,4e-05,8.32717]
[1778173711955,33.92,79912.28,0.0,-0.94909,4e-05,8.32466]
[1778173717442,33.92,79910.74,0.0,-0.94915,4e-05,8.31706]
[1778173722478,33.92,79908.62,0.0,-0.94923,4e-05,8.30643]
[1778173728520,33.92,79909.25,0.0,-0.9492,4e-05,8.31012]
[1778173730535,33.92,79913.85,0.0,-0.94902,4e-05,8.33392]
[1778173732549,33.92,79920.1,0.0,-0.94878,4e-05,8.36622]
[1778173734563,33.92,79925.21,0.0,-0.94858,4e-05,8.39259]
[1778173739598,33.92,79924.68,0.0,-0.94861,4e-05,8.38948]
[1778173744633,33.92,79924.98,0.0,-0.9486,4e-05,8.39076]
[1778173747654,33.92,79920.02,0.0,-0.94879,4e-05,8.36494]
[1778173748661,33.92,79911.24,0.0,-0.94913,4e-05,8.31964]
[1778173749668,33.92,79910.05,0.0,-0.94918,4e-05,8.31358]
[1778173754703,33.92,79908.82,0.0,-0.94922,4e-05,8.30765]
[1778173758731,33.92,79903.18,0.0,-0.94944,4e-05,8.27908]
[1778173763771,33.92,79893.67,0.0,-0.9498,4e-05,8.23102]
[1778173764778,33.92,79893.82,0.0,-0.9498,4e-05,8.23126]
[1778173765900,33.92,79893.82,0.0,-0.9498,4e-05,8.23126]
[1778173771830,33.91,79882.28,0.0,-0.95027,4e-05,8.16742]
[1778173772837,33.91,79882.09,0.0,-0.95028,4e-05,8.16606]
[1778173778161,33.91,79879.03,0.0,-0.95042,4e-05,8.14786]
[1778173778879,33.91,79874.58,0.0,-0.95059,4e-05,8.12457]
[1778173783914,33.91,79868.7,0.0,-0.95082,4e-05,8.09332]
[1778173784921,33.91,79862.44,0.0,-0.95106,4e-05,8.06137]
[1778173785928,33.91,79856.55,0.0,-0.95128,4e-05,8.03141]
[1778173787942,33.91,79850.56,0.0,-0.95151,4e-05,8.00091]
[1778173788949,33.9,79842.09,0.0,-0.95183,4e-05,7.95771]
[1778173789956,33.9,79837.5,0.0,-0.95201,4e-05,7.93406]
[1778173790964,33.9,79839.3,0.0,-0.95194,4e-05,7.94245]
[1778173795356,33.9,79839.06,0.0,-0.95197,4e-05,7.93887]
[1778173798800,33.9,79844.3,0.0,-0.95179,4e-05,7.96329]
[1778173799020,33.89,79844.62,0.0,-0.95178,4e-05,7.96426]
[1778173804057,33.89,79844.34,0.0,-0.95182,4e-05,7.95967]
[1778173809094,33.89,79847.46,0.0,-0.95173,4e-05,7.97206]
[1778173813122,33.88,79851.99,0.0,-0.95158,4e-05,7.99149]
[1778173815136,33.88,79857.15,0.0,-0.9514,4e-05,8.01603]
[1778173820171,33.87,79857.96,0.0,-0.95139,4e-05,8.01717]
[1778173825206,33.87,79858.62,0.0,-0.9514,4e-05,8.01613]
[1778173830242,33.86,79850.52,0.0,-0.95173,4e-05,7.97179]
[1778173831249,33.86,79843.79,0.0,-0.952,4e-05,7.93449]
[1778173832732,33.86,79840.09,0.0,-0.95214,4e-05,7.9154]
[1778173833523,33.86,79840.09,0.0,-0.95214,4e-05,7.9154]
[1778173833532,33.86,79839.7,0.0,-0.95216,4e-05,7.91289]
[1778173839306,33.85,79837.97,0.0,-0.95225,4e-05,7.90108]
[1778173844341,33.85,79839.61,0.0,-0.95221,4e-05,7.90651]
[1778173849377,33.85,79838.11,0.0,-0.95229,4e-05,7.89629]
[1778173854412,33.84,79837.78,0.0,-0.95232,4e-05,7.89192]
[1778173858440,33.84,79832.48,0.0,-0.95253,4e-05,7.86334]
[1778173859447,33.84,79828.04,0.0,-0.9527,4e-05,7.84075]
[1778173861461,33.84,79818.79,0.0,-0.95304,4e-05,7.79396]
[1778173863475,33.84,79814.18,0.0,-0.95322,4e-05,7.77043]
[1778173865489,33.83,79821.79,0.0,-0.95294,4e-05,7.80746]
[1778173868510,33.83,79833.54,0.0,-0.95252,4e-05,7.86468]
[1778173869517,33.83,79836.08,0.0,-0.95243,4e-05,7.87685]
[1778173872538,33.83,79841.31,0.0,-0.95224,4e-05,7.90212]
[1778173876566,33.83,79836.82,0.0,-0.95243,4e-05,7.87754]
[1778173878580,33.83,79828.4,0.0,-0.95274,4e-05,7.83458]
[1778173879587,33.82,79828.5,0.0,-0.95274,4e-05,7.83463]
[1778173884623,33.82,79831.0,0.0,-0.95267,4e-05,7.84476]
[1778173889659,33.82,79829.69,0.0,-0.95274,4e-05,7.83594]
[1778173891675,33.82,79822.46,0.0,-0.95302,4e-05,7.79625]
[1778173896710,33.81,79823.96,0.0,-0.95298,4e-05,7.80162]
[1778173901745,33.81,79825.01,0.0,-0.95296,4e-05,7.80474]
[1778173906780,33.81,79827.85,0.0,-0.95287,4e-05,7.81661]
[1778173910917,33.8,79828.48,0.0,-0.95286,4e-05,7.81837]
[1778173911018,33.8,79828.59,0.0,-0.95286,4e-05,7.81846]
[1778173913829,33.8,79836.29,0.0,-0.95259,4e-05,7.85539]
[1778173917857,33.8,79843.28,0.0,-0.95235,4e-05,7.88819]
[1778173920878,33.8,79846.53,0.0,-0.95224,4e-05,7.90271]
[1778173925914,33.79,79849.12,0.0,-0.95216,4e-05,7.91339]
[1778173930949,33.79,79852.33,0.0,-0.95206,4e-05,7.9265]
[1778173935987,33.78,79856.54,0.0,-0.95193,4e-05,7.94464]
[1778173939008,33.78,79862.81,0.0,-0.95171,4e-05,7.97425]
[1778173944046,33.78,79866.29,0.0,-0.9516,4e-05,7.98911]
[1778173949081,33.77,79865.48,0.0,-0.95165,4e-05,7.98245]
[1778173954116,33.77,79856.99,0.0,-0.95201,4e-05,7.93364]
[1778173956130,33.77,79853.43,0.0,-0.95215,4e-05,7.91463]
[1778173958144,33.76,79841.41,0.0,-0.9526,4e-05,7.85346]
[1778173960158,33.76,79841.56,0.0,-0.9526,4e-05,7.85404]
[1778173964195,33.76,79846.83,0.0,-0.95241,4e-05,7.87863]
[1778173969230,33.76,79843.26,0.0,-0.95256,4e-05,7.85855]
[1778173974265,33.76,79842.09,0.0,-0.95262,4e-05,7.85052]
[1778173979300,33.75,79838.84,0.0,-0.95276,4e-05,7.83182]
[1778173984335,33.75,79842.59,0.0,-0.95264,4e-05,7.84848]
[1778173989370,33.75,79841.2,0.0,-0.95271,4e-05,7.83939]
[1778173990435,33.74,79838.99,0.0,-0.95279,4e-05,7.82796]
[1778173991853,33.74,79839.8,0.0,-0.95276,4e-05,7.8316]
[1778173992391,33.74,79840.6,0.0,-0.95274,4e-05,7.83517]
[1778173997426,33.74,79848.14,0.0,-0.95248,4e-05,7.87067]
[1778173998433,33.74,79853.41,0.0,-0.95228,4e-05,7.89657]
[1778174000447,33.74,79859.13,0.0,-0.95208,4e-05,7.9242]
[1778174001454,33.74,79868.61,0.0,-0.95173,4e-05,7.97191]
[1778174002461,33.74,79870.19,0.0,-0.95167,4e-05,7.97983]
[1778174007496,33.74,79871.81,0.0,-0.9516,4e-05,7.98902]
[1778174012531,33.74,79868.91,0.0,-0.9517,4e-05,7.97497]
[1778174017566,33.75,79867.39,0.0,-0.95174,4e-05,7.96923]
[1778174022601,33.75,79868.01,0.0,-0.95172,4e-05,7.97245]
[1778174026629,33.75,79863.08,0.0,-0.9519,4e-05,7.94831]
[1778174028643,33.75,79853.64,0.0,-0.95225,4e-05,7.8999]
[1778174029676,33.75,79853.64,0.0,-0.95225,4e-05,7.8999]
[1778174030535,33.75,79854.26,0.0,-0.95223,4e-05,7.90256]
[1778174030657,33.75,79855.02,0.0,-0.95221,4e-05,7.90591]
[1778174035692,33.74,79855.99,0.0,-0.95219,4e-05,7.90843]
[1778174040727,33.74,79858.82,0.0,-0.9521,4e-05,7.92024]
[1778174043748,33.74,79863.95,0.0,-0.95192,4e-05,7.94453]
[1778174048783,33.73,79865.68,0.0,-0.95188,4e-05,7.9506]
[1778174053820,33.73,79866.84,0.0,-0.95186,4e-05,7.95383]
[1778174058854,33.72,79868.23,0.0,-0.95182,4e-05,7.95821]
[1778174063889,33.72,79868.82,0.0,-0.95182,4e-05,7.95856]
[1778174066911,33.72,79863.75,0.0,-0.95202,4e-05,7.93151]
[1778174070939,33.72,79870.84,0.0,-0.95177,4e-05,7.96531]
[1778174076981,33.71,79872.42,0.0,-0.95175,4e-05,7.96719]
[1778174082016,33.71,79875.88,0.0,-0.95164,4e-05,7.9826]
[1778174087054,33.71,79875.78,0.0,-0.95165,4e-05,7.98062]
[1778174091082,33.71,79880.61,0.0,-0.95147,4e-05,8.00517]
[1778174096117,33.71,79882.76,0.0,-0.95139,4e-05,8.01616]
[1778174101152,33.71,79878.27,0.0,-0.95156,4e-05,7.99353]
[1778174103166,33.71,79875.47,0.0,-0.95166,4e-05,7.97953]
[1778174108201,33.71,79869.79,0.0,-0.95188,4e-05,7.95079]
[1778174110227,33.7,79860.57,0.0,-0.95223,4e-05,7.90356]
[1778174111228,33.7,79851.43,0.0,-0.95257,4e-05,7.85741]
[1778174112235,33.7,79849.32,0.0,-0.95265,4e-05,7.84657]
[1778174117270,33.7,79848.03,0.0,-0.9527,4e-05,7.83942]
[1778174122305,33.7,79849.19,0.0,-0.95267,4e-05,7.84371]
[1778174127341,33.7,79847.35,0.0,-0.95275,4e-05,7.83298]
[1778174131371,33.7,79835.79,0.0,-0.9532,4e-05,7.77135]
[1778174132378,33.7,79830.87,0.0,-0.95338,4e-05,7.74668]
[1778174134392,33.7,79832.02,0.0,-0.95334,4e-05,7.75198]
[1778174136407,33.69,79836.76,0.0,-0.95317,4e-05,7.77512]
[1778174137413,33.69,79841.19,0.0,-0.95301,4e-05,7.79692]
[1778174139427,33.69,79852.98,0.0,-0.95258,4e-05,7.8552]
[1778174141444,33.69,79862.44,0.0,-0.95223,4e-05,7.9019]
[1778174143458,33.69,79866.56,0.0,-0.95209,4e-05,7.92174]
[1778174146479,33.69,79871.29,0.0,-0.95193,4e-05,7.94359]
[1778174151519,33.68,79873.95,0.0,-0.95185,4e-05,7.9544]
[1778174157561,33.68,79874.18,0.0,-0.95186,4e-05,7.95246]
[1778174162596,33.68,79869.04,0.0,-0.95207,4e-05,7.92407]
[1778174165618,33.67,79861.57,0.0,-0.95236,4e-05,7.8852]
[1778174170653,33.67,79855.48,0.0,-0.9526,4e-05,7.85275]
[1778174171661,33.67,79860.6,0.0,-0.95241,4e-05,7.87804]
[1778174176696,33.67,79862.97,0.0,-0.95234,4e-05,7.88794]
[1778174181734,33.66,79858.66,0.0,-0.95251,4e-05,7.86434]
[1778174186769,33.66,79859.82,0.0,-0.95248,4e-05,7.86834]
[1778174190414,33.66,79862.26,0.0,-0.9524,4e-05,7.87983]
[1778174191020,33.66,79862.21,0.0,-0.9524,4e-05,7.87919]
[1778174191121,33.66,79862.37,0.0,-0.95242,4e-05,7.87671]
[1778174196840,33.66,79866.71,0.0,-0.95227,4e-05,7.89616]
[1778174197852,33.66,79848.54,0.0,-0.95295,4e-05,7.80484]
[1778174198853,33.66,79838.97,0.0,-0.9533,4e-05,7.75696]
[1778174199860,33.65,79833.65,0.0,-0.9535,4e-05,7.73039]
[1778174200867,33.65,79827.59,0.0,-0.95372,4e-05,7.70025]
[1778174205902,33.65,79827.66,0.0,-0.95372,4e-05,7.70012]
[1778174208923,33.65,79833.5,0.0,-0.95351,4e-05,7.72868]
[1778174213958,33.65,79830.44,0.0,-0.95363,4e-05,7.71271]
[1778174218994,33.65,79827.99,0.0,-0.95372,4e-05,7.69983]
[1778174221008,33.65,79820.33,0.0,-0.954,4e-05,7.66174]
[1778174222015,33.65,79815.9,0.0,-0.95416,4e-05,7.63986]
[1778174226043,33.65,79811.68,0.0,-0.95431,4e-05,7.61904]
[1778174230579,33.65,79808.13,0.0,-0.95444,4e-05,7.60161]
[1778174231081,33.65,79807.89,0.0,-0.95445,4e-05,7.60052]
[1778174236116,33.65,79807.16,0.0,-0.95447,4e-05,7.59721]
[1778174241151,33.65,79807.49,0.0,-0.95446,4e-05,7.59899]
[1778174246186,33.65,79808.07,0.0,-0.95444,4e-05,7.60189]
[1778174250214,33.65,79792.74,0.0,-0.95499,4e-05,7.52698]
[1778174251221,33.65,79785.9,0.0,-0.95524,4e-05,7.49099]
[1778174252228,33.65,79780.38,0.0,-0.95544,4e-05,7.46438]
[1778174256258,33.65,79787.29,0.0,-0.95519,4e-05,7.49873]
[1778174258272,33.65,79781.09,0.0,-0.9554,4e-05,7.46895]
[1778174263307,33.65,79782.67,0.0,-0.95534,4e-05,7.47759]
[1778174267533,33.66,79778.63,0.0,-0.95548,4e-05,7.45852]
[1778174273380,33.66,79777.8,0.0,-0.9555,4e-05,7.45587]
[1778174275394,33.66,79772.9,0.0,-0.95567,4e-05,7.43258]
[1778174280429,33.66,79772.55,0.0,-0.95567,4e-05,7.43205]
[1778174285464,33.66,79773.44,0.0,-0.95563,4e-05,7.43751]
[1778174290500,33.66,79774.04,0.0,-0.9556,4e-05,7.44155]
[1778174293520,33.66,79779.94,0.0,-0.95539,4e-05,7.47076]
[1778174298556,33.67,79776.4,0.0,-0.95551,4e-05,7.45452]
[1778174299172,33.67,79776.4,0.0,-0.95551,4e-05,7.45452]
[1778174299563,33.67,79773.21,0.0,-0.95562,4e-05,7.43928]
[1778174304598,33.67,79775.25,0.0,-0.95554,4e-05,7.4502]
[1778174309633,33.67,79771.69,0.0,-0.95566,4e-05,7.43393]
[1778174311647,33.67,79761.75,0.0,-0.95602,3e-05,7.38362]
[1778174313662,33.67,79760.4,0.0,-0.95606,3e-05,7.37765]
[1778174314670,33.67,79753.88,0.0,-0.95628,3e-05,7.34664]
[1778174316752,33.67,79753.38,0.0,-0.95629,3e-05,7.34524]
[1778174318766,33.67,79748.86,0.0,-0.95644,3e-05,7.32433]
[1778174321710,33.67,79747.65,0.0,-0.95648,3e-05,7.31892]
[1778174330850,33.68,79744.52,0.0,-0.95656,3e-05,7.30848]
[1778174331857,33.68,79740.11,0.0,-0.95671,3e-05,7.28788]
[1778174334878,33.68,79737.45,0.0,-0.95679,3e-05,7.27667]
[1778174337899,33.69,79730.79,0.0,-0.957,3e-05,7.24651]
[1778174338906,33.69,79725.45,0.0,-0.95718,3e-05,7.22175]
[1778174339913,33.69,79720.08,0.0,-0.95736,3e-05,7.19695]
[1778174340926,33.69,79711.97,0.0,-0.95764,3e-05,7.15868]
[1778174341928,33.69,79705.6,0.0,-0.95784,3e-05,7.13006]
[1778174346962,33.7,79708.08,0.0,-0.95773,3e-05,7.14531]
[1778174347969,33.7,79715.42,0.0,-0.95748,3e-05,7.18058]
[1778174348976,33.7,79712.06,0.0,-0.95759,3e-05,7.16536]
[1778174351375,33.7,79711.41,0.0,-0.9576,3e-05,7.16295]
[1778174352690,33.7,79712.04,0.0,-0.95758,3e-05,7.16657]
[1778174352729,33.7,79711.27,0.0,-0.95759,3e-05,7.16423]
[1778174358039,33.71,79711.29,0.0,-0.95757,3e-05,7.16748]
[1778174363074,33.71,79711.25,0.0,-0.95755,3e-05,7.17033]
[1778174365537,33.71,79710.49,0.0,-0.95757,3e-05,7.16735]
[1778174371132,33.72,79716.65,0.0,-0.95735,3e-05,7.19771]
[1778174372139,33.72,79721.9,0.0,-0.95717,3e-05,7.22307]
[1778174377174,33.72,79722.94,0.0,-0.95711,3e-05,7.23044]
[1778174382209,33.73,79721.31,0.0,-0.95715,3e-05,7.22521]
[1778174387244,33.73,79723.01,0.0,-0.95707,3e-05,7.23571]
[1778174392280,33.73,79724.61,0.0,-0.957,3e-05,7.24571]
[1778174397315,33.74,79721.74,0.0,-0.95708,3e-05,7.23454]
[1778174402350,33.74,79716.34,0.0,-0.95725,3e-05,7.21143]
[1778174407386,33.75,79713.54,0.0,-0.95732,3e-05,7.20086]
[1778174411414,33.75,79708.35,0.0,-0.95748,3e-05,7.17857]
[1778174416449,33.75,79707.81,0.0,-0.95748,3e-05,7.17883]
[1778174419470,33.76,79713.83,0.0,-0.95726,3e-05,7.20886]
[1778174424505,33.76,79717.41,0.0,-0.95713,3e-05,7.22822]
[1778174427526,33.76,79722.44,0.0,-0.95694,3e-05,7.25338]
[1778174432561,33.77,79720.23,0.0,-0.95702,3e-05,7.24227]
[1778174437596,33.77,79720.42,0.0,-0.957,3e-05,7.24539]
[1778174442631,33.77,79716.61,0.0,-0.95711,3e-05,7.22955]
[1778174447666,33.78,79718.8,0.0,-0.95702,3e-05,7.24217]
[1778174451655,33.78,79718.04,0.0,-0.95703,3e-05,7.23993]
[1778174456729,33.78,79719.39,0.0,-0.95697,3e-05,7.24904]
[1778174461764,33.79,79717.81,0.0,-0.95701,3e-05,7.24381]
[1778174464785,33.79,79723.98,0.0,-0.95678,3e-05,7.2744]
[1778174466799,33.79,79731.72,0.0,-0.95651,3e-05,7.31206]
[1778174469820,33.79,79724.24,0.0,-0.95676,3e-05,7.27796]
[1778174474856,33.8,79724.06,0.0,-0.95675,3e-05,7.27921]
[1778174479896,33.8,79726.96,0.0,-0.95663,3e-05,7.29514]
[1778174484931,33.8,79726.06,0.0,-0.95665,3e-05,7.29296]
[1778174488959,33.8,79730.67,0.0,-0.95648,3e-05,7.31649]
[1778174490973,33.81,79738.7,0.0,-0.9562,3e-05,7.35555]
[1778174492987,33.81,79741.47,0.0,-0.95611,3e-05,7.36659]
[1778174495007,33.81,79749.91,0.0,-0.95581,3e-05,7.4076]
[1778174496010,33.81,79752.76,0.0,-0.95571,3e-05,7.42151]
[1778174500052,33.81,79747.73,0.0,-0.95588,3e-05,7.39815]
[1778174505087,33.81,79743.3,0.0,-0.95603,3e-05,7.37811]
[1778174510122,33.81,79745.66,0.0,-0.95594,3e-05,7.39073]
[1778174514150,33.81,79750.08,0.0,-0.95578,3e-05,7.41288]
[1778174519933,33.82,79750.54,0.0,-0.95575,3e-05,7.4159]
[1778174519185,33.82,79755.22,0.0,-0.95559,3e-05,7.43861]
[1778174520192,33.82,79756.84,0.0,-0.95553,4e-05,7.44657]
[1778174522206,33.82,79766.96,0.0,-0.95517,4e-05,7.49569]
[1778174523213,33.82,79776.64,0.0,-0.95483,4e-05,7.54267]
[1778174524220,33.82,79782.64,0.0,-0.95462,4e-05,7.57184]
[1778174525227,33.82,79794.48,0.0,-0.9542,4e-05,7.62957]
[1778174526234,33.82,79792.48,0.0,-0.95427,4e-05,7.61964]
[1778174528248,33.82,79785.0,0.0,-0.95454,4e-05,7.58291]
[1778174531894,33.82,79783.66,0.0,-0.95459,4e-05,7.57626]
[1778174531991,33.82,79783.57,0.0,-0.95459,4e-05,7.57572]
[1778174537311,33.82,79783.52,0.0,-0.95459,4e-05,7.57526]
[1778174540332,33.81,79789.15,0.0,-0.95439,4e-05,7.60256]
[1778174541485,33.81,79789.15,0.0,-0.95439,4e-05,7.60256]
[1778174546374,33.81,79784.34,0.0,-0.95457,4e-05,7.57869]
[1778174547381,33.81,79778.11,0.0,-0.95479,4e-05,7.54834]
[1778174548388,33.81,79773.73,0.0,-0.95494,4e-05,7.52709]
[1778174551409,33.81,79777.67,0.0,-0.95482,4e-05,7.54347]
[1778174556342,33.81,79778.25,0.0,-0.9548,4e-05,7.54634]
[1778174556446,33.81,79777.53,0.0,-0.95482,4e-05,7.54285]
[1778174561481,33.81,79778.39,0.0,-0.95479,4e-05,7.54712]
[1778174562488,33.81,79785.65,0.0,-0.95454,4e-05,7.58246]
[1778174564502,33.81,79787.35,0.0,-0.95448,4e-05,7.59064]
[1778174566516,33.81,79793.41,0.0,-0.95426,4e-05,7.6201]
[1778174571551,33.81,79797.44,0.0,-0.95412,4e-05,7.63932]
[1778174573586,33.81,79795.76,0.0,-0.95418,4e-05,7.63098]
[1778174573624,33.81,79797.5,0.0,-0.95412,4e-05,7.63939]
[1778174578600,33.81,79807.23,0.0,-0.95377,4e-05,7.68652]
[1778174579607,33.81,79811.8,0.0,-0.95361,4e-05,7.70882]
[1778174581622,33.81,79815.0,0.0,-0.9535,4e-05,7.72411]
[1778174583637,33.81,79821.79,0.0,-0.95325,4e-05,7.75713]
[1778174584145,33.81,79821.79,0.0,-0.95325,4e-05,7.75713]
[1778174584644,33.81,79823.54,0.0,-0.95319,4e-05,7.76544]
[1778174585651,33.81,79831.82,0.0,-0.95289,4e-05,7.80616]
[1778174586659,33.81,79843.74,0.0,-0.95246,4e-05,7.8651]
[1778174587666,33.81,79855.82,0.0,-0.95201,4e-05,7.92503]
[1778174588674,33.81,79859.06,0.0,-0.9519,4e-05,7.94071]
[1778174589680,33.81,79854.52,0.0,-0.95207,4e-05,7.91733]
[1778174594715,33.8,79855.6,0.0,-0.95205,4e-05,7.91993]
[1778174599817,33.8,79856.11,0.0,-0.95204,4e-05,7.92099]
[1778174601847,33.8,79853.08,0.0,-0.95216,4e-05,7.90543]
[1778174601852,33.8,79853.21,0.0,-0.95216,4e-05,7.90555]
[1778174607813,33.8,79842.57,0.0,-0.95255,4e-05,7.85219]
[1778174610834,33.8,79840.96,0.0,-0.95262,4e-05,7.8428]
[1778174612848,33.79,79831.99,0.0,-0.95298,4e-05,7.79443]
[1778174614862,33.79,79829.17,0.0,-0.95308,4e-05,7.7797]
[1778174616060,33.79,79829.17,0.0,-0.95308,4e-05,7.7797]
[1778174616378,33.79,79830.39,0.0,-0.95304,4e-05,7.78542]
[1778174616876,33.79,79828.06,0.0,-0.95313,4e-05,7.77353]
[1778174621911,33.79,79831.16,0.0,-0.95303,4e-05,7.78718]
[1778174626946,33.79,79828.39,0.0,-0.95314,4e-05,7.77159]
[1778174631981,33.78,79830.13,0.0,-0.95309,4e-05,7.77845]
[1778174637022,33.78,79830.79,0.0,-0.95309,4e-05,7.77951]
[1778174642057,33.78,79830.63,0.0,-0.95311,4e-05,7.77687]
[1778174647093,33.78,79838.41,0.0,-0.95284,4e-05,7.81359]
[1778174648100,33.77,79843.45,0.0,-0.95265,4e-05,7.83825]
[1778174652128,33.77,79835.89,0.0,-0.95295,4e-05,7.79877]
[1778174657163,33.77,79840.5,0.0,-0.95279,4e-05,7.81968]
[1778174658170,33.77,79845.54,0.0,-0.95261,4e-05,7.84436]
[1778174662198,33.77,79839.25,0.0,-0.95285,4e-05,7.81122]
[1778174667233,33.76,79836.81,0.0,-0.95296,4e-05,7.79708]
[1778174671261,33.76,79841.19,0.0,-0.95283,4e-05,7.81435]
[1778174674282,33.76,79836.34,0.0,-0.95301,4e-05,7.78896]
[1778174679317,33.76,79836.95,0.0,-0.95301,4e-05,7.79005]
[1778174683347,33.75,79846.66,0.0,-0.95266,4e-05,7.83673]
[1778174684354,33.75,79853.39,0.0,-0.95242,4e-05,7.86986]
[1778174689390,33.75,79858.9,0.0,-0.95223,4e-05,7.89482]
[1778174693418,33.74,79864.51,0.0,-0.95204,4e-05,7.92071]
[1778174697446,33.74,79858.82,0.0,-0.95226,4e-05,7.89064]
[1778174702481,33.74,79855.78,0.0,-0.9524,4e-05,7.87289]
[1778174707517,33.73,79855.83,0.0,-0.95241,4e-05,7.87071]
[1778174709531,33.73,79860.47,0.0,-0.95225,4e-05,7.89298]
[1778174710538,33.73,79865.35,0.0,-0.95207,4e-05,7.91695]
[1778174712295,33.73,79866.49,0.0,-0.95203,4e-05,7.92213]
[1778174712357,33.73,79866.49,0.0,-0.95203,4e-05,7.92213]
[1778174712552,33.73,79866.9,0.0,-0.95202,4e-05,7.92363]
[1778174718594,33.73,79871.45,0.0,-0.95188,4e-05,7.94308]
[1778174723629,33.72,79865.43,0.0,-0.95212,4e-05,7.91003]
[1778174725827,33.72,79864.07,0.0,-0.95218,4e-05,7.90271]
[1778174726313,33.72,79863.92,0.0,-0.95219,4e-05,7.90147]
[1778174726650,33.72,79863.35,0.0,-0.95221,4e-05,7.89814]
[1778174727657,33.72,79858.85,0.0,-0.95238,4e-05,7.87512]
[1778174729671,33.72,79853.87,0.0,-0.95257,4e-05,7.84938]
[1778174733699,33.72,79875.03,0.0,-0.95181,4e-05,7.95108]
[1778174734711,33.71,79904.24,0.0,-0.95072,4e-05,8.09855]
[1778174735721,33.71,79915.76,0.0,-0.95028,4e-05,8.1566]
[1778174736724,33.71,79914.83,0.0,-0.95032,4e-05,8.15096]
[1778174737731,33.71,79900.89,0.0,-0.95086,4e-05,8.07968]
[1778174738738,33.71,79872.83,0.0,-0.95191,4e-05,7.93763]
[1778174739745,33.71,79882.0,0.0,-0.95157,4e-05,7.98408]
[1778174740752,33.71,79880.34,0.0,-0.95163,4e-05,7.97583]
[1778174741759,33.71,79871.27,0.0,-0.95197,4e-05,7.93028]
[1778174742766,33.71,79862.97,0.0,-0.95228,4e-05,7.88883]
[1778174743774,33.71,79843.17,0.0,-0.95301,4e-05,7.78952]
[1778174744785,33.71,79810.98,0.0,-0.95418,4e-05,7.63021]
[1778174745790,33.71,79793.33,0.0,-0.95481,4e-05,7.5439]
[1778174746797,33.71,79798.78,0.0,-0.95462,4e-05,7.57056]
[1778174747806,33.71,79791.6,0.0,-0.95487,4e-05,7.53562]
[1778174749822,33.71,79784.0,0.0,-0.95514,4e-05,7.49891]
[1778174750827,33.71,79770.81,0.0,-0.9556,4e-05,7.43527]
[1778174751834,33.71,79758.01,0.0,-0.95605,3e-05,7.37395]
[1778174752841,33.71,79749.18,0.0,-0.95635,3e-05,7.33203]
[1778174753850,33.71,79743.74,0.0,-0.95654,3e-05,7.30651]
[1778174754855,33.72,79736.24,0.0,-0.95679,3e-05,7.27128]
[1778174756870,33.72,79735.21,0.0,-0.95682,3e-05,7.26753]
[1778174757877,33.72,79743.16,0.0,-0.95654,3e-05,7.30596]
[1778174758885,33.72,79747.32,0.0,-0.95639,3e-05,7.32633]
[1778174760899,33.72,79738.5,0.0,-0.95669,3e-05,7.28519]
[1778174761906,33.72,79731.54,0.0,-0.95692,3e-05,7.25264]
[1778174762921,33.72,79708.56,0.0,-0.9577,3e-05,7.14467]
[1778174763943,33.72,79683.76,0.0,-0.95853,3e-05,7.02948]
[1778174764931,33.72,79656.32,0.0,-0.95942,3e-05,6.90357]
[1778174765945,33.72,79625.01,0.0,-0.96043,3e-05,6.76069]
[1778174766963,33.73,79597.63,0.0,-0.9613,3e-05,6.63792]
[1778174767348,33.73,79597.63,0.0,-0.9613,3e-05,6.63792]
[1778174768008,33.76,79604.37,0.0,-0.96092,3e-05,6.69127]
[1778174769976,33.83,79618.07,0.0,-0.9602,3e-05,6.79286]
[1778174770983,33.83,79644.58,0.0,-0.95933,3e-05,6.9156]
[1778174771991,33.83,79655.66,0.0,-0.95895,3e-05,6.96819]
[1778174772997,33.83,79637.68,0.0,-0.95953,3e-05,6.88719]
[1778174774008,33.84,79646.39,0.0,-0.95924,3e-05,6.92825]
[1778174775015,33.84,79651.26,0.0,-0.95907,3e-05,6.95171]
[1778174777038,33.84,79668.51,0.0,-0.95849,3e-05,7.03346]
[1778174778045,33.84,79684.46,0.0,-0.95795,3e-05,7.10859]
[1778174779055,33.84,79690.27,0.0,-0.95775,3e-05,7.13655]
[1778174784090,33.85,79679.31,0.0,-0.95809,3e-05,7.08932]
[1778174789126,33.86,79667.91,0.0,-0.95843,3e-05,7.04055]
[1778174790137,33.86,79666.59,0.0,-0.95847,3e-05,7.03535]
[1778174793156,33.86,79652.75,0.0,-0.95892,3e-05,6.97148]
[1778174798191,33.87,79648.86,0.0,-0.95901,3e-05,6.95863]
[1778174800208,33.87,79642.51,0.0,-0.95921,3e-05,6.93159]
[1778174801215,33.87,79632.05,0.0,-0.95954,3e-05,6.88478]
[1778174802223,33.88,79621.49,0.0,-0.95987,3e-05,6.83781]
[1778174803230,33.88,79621.14,0.0,-0.95987,3e-05,6.83745]
[1778174804237,33.88,79612.4,0.0,-0.96015,3e-05,6.79901]
[1778174805244,33.88,79604.29,0.0,-0.9604,3e-05,6.76363]
[1778174806251,33.9,79595.22,0.0,-0.96059,3e-05,6.73605]
[1778174807259,33.93,79589.53,0.0,-0.96067,3e-05,6.72412]
[1778174809277,33.99,79575.29,0.0,-0.96085,3e-05,6.69767]
[1778174810284,33.99,79567.71,0.0,-0.96108,3e-05,6.66486]
[1778174811291,33.99,79571.93,0.0,-0.96094,3e-05,6.6851]
[1778174812301,33.99,79589.04,0.0,-0.96039,3e-05,6.76326]
[1778174814315,33.99,79585.77,0.0,-0.96048,3e-05,6.75012]
[1778174815322,34.0,79569.72,0.0,-0.96098,3e-05,6.67893]
[1778174816329,34.0,79569.34,0.0,-0.96099,3e-05,6.67797]
[1778174817336,34.0,79573.51,0.0,-0.96085,3e-05,6.69744]
[1778174821364,34.0,79559.07,0.0,-0.96128,3e-05,6.63641]
[1778174822371,34.0,79544.32,0.0,-0.96173,3e-05,6.5719]
[1778174823378,34.01,79543.11,0.0,-0.96177,3e-05,6.56747]
[1778174824385,34.01,79519.5,0.0,-0.96248,3e-05,6.46492]
[1778174825392,34.01,79511.96,0.0,-0.9627,3e-05,6.43309]
[1778174826399,34.01,79524.64,0.0,-0.96231,3e-05,6.48958]
[1778174829420,34.02,79540.08,0.0,-0.96181,3e-05,6.56088]
[1778174830431,34.02,79531.23,0.0,-0.96208,3e-05,6.52309]
[1778174831437,34.02,79523.35,0.0,-0.96231,3e-05,6.4896]
[1778174832444,34.02,79533.75,0.0,-0.96198,3e-05,6.53628]
[1778174833451,34.02,79537.71,0.0,-0.96185,3e-05,6.55484]
[1778174834459,34.03,79538.17,0.0,-0.96183,3e-05,6.55794]
[1778174836473,34.03,79548.34,0.0,-0.9615,3e-05,6.60489]
[1778174837480,34.03,79550.92,0.0,-0.96141,3e-05,6.61824]
[1778174839497,34.03,79563.01,0.0,-0.96102,3e-05,6.67286]
[1778174840504,34.04,79564.42,0.0,-0.96097,3e-05,6.68087]
[1778174845539,34.04,79570.94,0.0,-0.96073,3e-05,6.71407]
[1778174848562,34.05,79580.65,0.0,-0.96041,3e-05,6.7599]
[1778174849569,34.05,79583.45,0.0,-0.96031,3e-05,6.77317]
[1778174850576,34.05,79592.17,0.0,-0.96003,3e-05,6.81313]
[1778174851591,34.05,79613.14,0.0,-0.95937,3e-05,6.90551]
[1778174852597,34.05,79617.67,0.0,-0.95922,3e-05,6.92721]
[1778174854611,34.05,79626.14,0.0,-0.95894,3e-05,6.96675]
[1778174855618,34.05,79631.2,0.0,-0.95877,3e-05,6.99029]
[1778174857632,34.06,79631.69,0.0,-0.95874,3e-05,6.99432]
[1778174862667,34.06,79641.01,0.0,-0.9584,3e-05,7.04164]
[1778174864681,34.06,79630.85,0.0,-0.95872,3e-05,6.99653]
[1778174869716,34.07,79628.76,0.0,-0.95876,3e-05,6.99136]
[1778174874752,34.08,79630.75,0.0,-0.95866,3e-05,7.00487]
[1778174879788,34.09,79634.93,0.0,-0.95849,3e-05,7.02837]
[1778174881802,34.09,79622.71,0.0,-0.95889,3e-05,6.97329]
[1778174882809,34.09,79616.42,0.0,-0.95909,3e-05,6.94482]
[1778174885831,34.09,79629.33,0.0,-0.95866,3e-05,7.0055]
[1778174887845,34.09,79619.85,0.0,-0.95895,3e-05,6.9637]
[1778174888852,34.09,79625.18,0.0,-0.95877,3e-05,6.98902]
[1778174890866,34.1,79634.18,0.0,-0.95847,3e-05,7.03209]
[1778174891873,34.1,79630.01,0.0,-0.9586,3e-05,7.0137]
[1778174893887,34.1,79619.87,0.0,-0.95892,3e-05,6.96884]
[1778174895901,34.1,79624.28,0.0,-0.95876,3e-05,6.99083]
[1778174897915,34.11,79621.12,0.0,-0.95885,3e-05,6.97803]
[1778174898922,34.11,79610.31,0.0,-0.9592,3e-05,6.9289]
[1778174899929,34.11,79614.0,0.0,-0.95907,3e-05,6.94669]
[1778174900936,34.11,79624.74,0.0,-0.95872,3e-05,6.99677]
[1778174901944,34.11,79639.67,0.0,-0.95822,3e-05,7.06634]
[1778174902951,34.11,79638.07,0.0,-0.95827,3e-05,7.05968]
[1778174905972,34.12,79647.82,0.0,-0.95793,3e-05,7.10703]
[1778174906979,34.12,79652.24,0.0,-0.95777,3e-05,7.12819]
[1778174907987,34.12,79680.74,0.0,-0.95682,3e-05,7.26133]
[1778174908994,34.12,79695.02,0.0,-0.95632,3e-05,7.3297]
[1778174910007,34.12,79698.68,0.0,-0.95619,3e-05,7.34732]
[1778174915042,34.12,79697.53,0.0,-0.95624,3e-05,7.34046]
[1778174916049,34.12,79706.91,0.0,-0.95591,3e-05,7.38523]
[1778174917058,34.12,79717.33,0.0,-0.95555,3e-05,7.43507]
[1778174918065,34.12,79726.88,0.0,-0.95522,3e-05,7.48086]
[1778174919072,34.12,79728.37,0.0,-0.95517,3e-05,7.48806]
[1778174921086,34.12,79715.35,0.0,-0.95562,3e-05,7.42592]
[1778174923103,34.12,79730.08,0.0,-0.9551,3e-05,7.49664]
[1778174924107,34.12,79746.5,0.0,-0.95453,4e-05,7.57571]
[1778174925114,34.12,79755.22,0.0,-0.95422,4e-05,7.6178]
[1778174926121,34.12,79755.83,0.0,-0.9542,4e-05,7.62058]
[1778174931157,34.12,79755.39,0.0,-0.95422,4e-05,7.61757]
[1778174935184,34.12,79743.39,0.0,-0.95465,4e-05,7.55892]
[1778174936191,34.12,79739.78,0.0,-0.95478,4e-05,7.54146]
[1778174941233,34.12,79736.8,0.0,-0.95488,4e-05,7.527]
[1778174942240,34.12,79745.79,0.0,-0.95456,4e-05,7.57034]
[1778174943247,34.12,79749.43,0.0,-0.95444,4e-05,7.58787]
[1778174948282,34.12,79751.22,0.0,-0.95438,4e-05,7.59605]
[1778174950296,34.12,79759.44,0.0,-0.95409,4e-05,7.63568]
[1778174951303,34.12,79767.29,0.0,-0.95381,4e-05,7.67371]
[1778174953318,34.12,79764.21,0.0,-0.95392,4e-05,7.6583]
[1778174955333,34.12,79761.0,0.0,-0.95404,4e-05,7.64236]
[1778174957391,34.12,79760.56,0.0,-0.95405,4e-05,7.64008]
[1778174960371,34.12,79749.71,0.0,-0.95444,4e-05,7.587]
[1778174964399,34.12,79742.45,0.0,-0.9547,4e-05,7.55173]
[1778174965406,34.12,79730.82,0.0,-0.95511,3e-05,7.49577]
[1778174966413,34.12,79728.8,0.0,-0.95518,3e-05,7.48615]
[1778174967420,34.12,79736.9,0.0,-0.9549,4e-05,7.52514]
[1778174968427,34.12,79736.31,0.0,-0.95492,4e-05,7.52232]
[1778174970536,34.12,79736.34,0.0,-0.95491,4e-05,7.52251]
[1778174971448,34.12,79736.48,0.0,-0.95493,4e-05,7.52036]
[1778174976483,34.12,79730.82,0.0,-0.95512,3e-05,7.49327]
[1778174978499,34.12,79725.2,0.0,-0.95532,3e-05,7.46646]
[1778174979504,34.12,79720.25,0.0,-0.95549,3e-05,7.44288]
[1778174981519,34.12,79708.42,0.0,-0.9559,3e-05,7.38679]
[1778174982526,34.12,79696.25,0.0,-0.95632,3e-05,7.32925]
[1778174983532,34.12,79689.87,0.0,-0.95653,3e-05,7.29937]
[1778174984539,34.12,79687.44,0.0,-0.95661,3e-05,7.28825]
[1778174986555,34.12,79689.16,0.0,-0.95655,3e-05,7.29714]
[1778174987560,34.12,79682.73,0.0,-0.95676,3e-05,7.26726]
[1778174992595,34.12,79682.88,0.0,-0.95674,3e-05,7.27009]
[1778174994673,34.12,79682.35,0.0,-0.95676,3e-05,7.26801]
[1778175000651,34.13,79685.57,0.0,-0.95663,3e-05,7.28614]
[1778175001658,34.13,79674.84,0.0,-0.95699,3e-05,7.23612]
[1778175002665,34.13,79689.48,0.0,-0.95649,3e-05,7.30535]
[1778175003673,34.13,79688.06,0.0,-0.95653,3e-05,7.29911]
[1778175004679,34.13,79688.52,0.0,-0.95651,3e-05,7.30163]
[1778175005686,34.13,79695.3,0.0,-0.95628,3e-05,7.33437]
[1778175007700,34.13,79686.81,0.0,-0.95656,3e-05,7.29494]
[1778175009718,34.13,79697.79,0.0,-0.95618,3e-05,7.34718]
[1778175011732,34.14,79688.87,0.0,-0.95648,3e-05,7.30601]
[1778175013746,34.14,79684.3,0.0,-0.95663,3e-05,7.28519]
[1778175014753,34.14,79678.16,0.0,-0.95684,3e-05,7.25671]
[1778175016767,34.14,79674.43,0.0,-0.95696,3e-05,7.2401]
[1778175017774,34.14,79667.66,0.0,-0.95719,3e-05,7.2084]
[1778175018781,34.14,79657.6,0.0,-0.95752,3e-05,7.16243]
[1778175019788,34.14,79667.94,0.0,-0.95717,3e-05,7.21068]
[1778175021802,34.14,79658.21,0.0,-0.95749,3e-05,7.16683]
[1778175022809,34.14,79663.01,0.0,-0.95732,3e-05,7.18978]
[1778175025285,34.14,79664.84,0.0,-0.95725,3e-05,7.19887]
[1778175026065,34.15,79664.4,0.0,-0.95727,3e-05,7.19733]
[1778175026110,34.15,79665.84,0.0,-0.95721,3e-05,7.20459]
[1778175027844,34.15,79656.99,0.0,-0.9575,3e-05,7.16434]
[1778175028855,34.15,79658.75,0.0,-0.95744,3e-05,7.17312]
[1778175030869,34.15,79652.96,0.0,-0.95763,3e-05,7.1473]
[1778175032883,34.15,79659.64,0.0,-0.95741,3e-05,7.17681]
[1778175037923,34.16,79666.02,0.0,-0.95717,3e-05,7.20936]
[1778175038932,34.16,79673.77,0.0,-0.95691,3e-05,7.24614]
[1778175039940,34.16,79686.39,0.0,-0.95648,3e-05,7.30548]
[1778175040946,34.16,79694.49,0.0,-0.9562,3e-05,7.34451]
[1778175041953,34.16,79697.74,0.0,-0.95608,3e-05,7.36018]
[1778175043967,34.16,79708.38,0.0,-0.95571,3e-05,7.4112]
[1778175044974,34.16,79707.81,0.0,-0.95573,3e-05,7.40866]
[1778175049909,34.16,79710.12,0.0,-0.95565,3e-05,7.42036]
[1778175055044,34.16,79719.42,0.0,-0.95531,3e-05,7.46577]
[1778175056051,34.16,79720.71,0.0,-0.95527,3e-05,7.47205]
[1778175059076,34.16,79725.98,0.0,-0.95508,3e-05,7.49746]
[1778175059676,34.16,79725.98,0.0,-0.95508,3e-05,7.49746]
[1778175060085,34.16,79728.62,0.0,-0.95499,4e-05,7.51019]
[1778175063124,34.16,79723.81,0.0,-0.95516,3e-05,7.48724]
[1778175065141,34.16,79732.54,0.0,-0.95485,4e-05,7.52923]
[1778175065671,34.16,79732.54,0.0,-0.95485,4e-05,7.52923]
[1778175067155,34.16,79747.02,0.0,-0.95434,4e-05,7.59911]
[1778175069169,34.16,79749.75,0.0,-0.95424,4e-05,7.61221]
[1778175072190,34.16,79745.21,0.0,-0.95441,4e-05,7.58988]
[1778175073197,34.16,79736.45,0.0,-0.95472,4e-05,7.54752]
[1778175075213,34.16,79738.21,0.0,-0.95466,4e-05,7.55587]
[1778175080247,34.16,79736.26,0.0,-0.95473,4e-05,7.54624]
[1778175083267,34.16,79729.42,0.0,-0.95497,4e-05,7.51319]
[1778175084274,34.16,79718.19,0.0,-0.95536,3e-05,7.45941]
[1778175085281,34.16,79716.62,0.0,-0.95541,3e-05,7.452]
[1778175087300,34.16,79729.44,0.0,-0.95497,4e-05,7.51357]
[1778175088307,34.16,79732.31,0.0,-0.95487,4e-05,7.52735]
[1778175092335,34.16,79738.01,0.0,-0.95468,4e-05,7.55179]
[1778175094181,34.16,79739.89,0.0,-0.95462,4e-05,7.56078]
[1778175094350,34.16,79739.63,0.0,-0.95463,4e-05,7.55944]
[1778175097370,34.16,79732.78,0.0,-0.95487,4e-05,7.52618]
[1778175098377,34.16,79725.71,0.0,-0.95512,3e-05,7.49222]
[1778175099384,34.16,79714.85,0.0,-0.95549,3e-05,7.44032]
[1778175100391,34.16,79712.75,0.0,-0.95557,3e-05,7.43041]
[1778175105426,34.16,79713.3,0.0,-0.95554,3e-05,7.43359]
[1778175108182,34.16,79713.56,0.0,-0.95553,3e-05,7.43503]
[1778175112478,34.16,79721.21,0.0,-0.95526,3e-05,7.47203]
[1778175113482,34.16,79736.98,0.0,-0.95471,4e-05,7.54773]
[1778175114489,34.16,79740.22,0.0,-0.9546,4e-05,7.56325]
[1778175118519,34.16,79744.97,0.0,-0.95443,4e-05,7.5857]
[1778175119526,34.16,79752.8,0.0,-0.95416,4e-05,7.62343]
[1778175120533,34.16,79756.43,0.0,-0.95403,4e-05,7.64081]
[1778175121540,34.16,79752.05,0.0,-0.95419,4e-05,7.61934]
[1778175124776,34.16,79749.21,0.0,-0.95429,4e-05,7.60498]
[1778175128591,34.16,79743.76,0.0,-0.95449,4e-05,7.57781]
[1778175129643,34.16,79743.76,0.0,-0.95449,4e-05,7.57781]
[1778175129690,34.16,79744.78,0.0,-0.95446,4e-05,7.58258]
[1778175133626,34.16,79749.72,0.0,-0.95429,4e-05,7.60583]
[1778175136647,34.16,79754.69,0.0,-0.95411,4e-05,7.62929]
[1778175141685,34.16,79752.04,0.0,-0.95422,4e-05,7.61528]
[1778175143697,34.16,79746.95,0.0,-0.9544,4e-05,7.59027]
[1778175144704,34.15,79739.49,0.0,-0.95467,4e-05,7.5541]
[1778175148732,34.15,79746.07,0.0,-0.95444,4e-05,7.58539]
[1778175150746,34.15,79753.93,0.0,-0.95416,4e-05,7.62309]
[1778175153767,34.15,79759.73,0.0,-0.95397,4e-05,7.64772]
[1778175155781,34.15,79765.63,0.0,-0.95377,4e-05,7.67588]
[1778175159812,34.15,79773.45,0.0,-0.9535,4e-05,7.71284]
[1778175161826,34.15,79776.3,0.0,-0.9534,4e-05,7.72606]
[1778175162833,34.15,79789.26,0.0,-0.95293,4e-05,7.78923]
[1778175163840,34.15,79790.32,0.0,-0.9529,4e-05,7.79398]
[1778175166501,34.15,79793.33,0.0,-0.95279,4e-05,7.80832]
[1778175168881,34.14,79806.92,0.0,-0.95231,4e-05,7.87349]
[1778175169888,34.14,79807.35,0.0,-0.9523,4e-05,7.87503]
[1778175173916,34.14,79802.17,0.0,-0.95251,4e-05,7.84707]
[1778175175930,34.14,79801.1,0.0,-0.95255,4e-05,7.84073]
[1778175177252,34.14,79801.1,0.0,-0.95255,4e-05,7.84073]
[1778175177929,34.14,79800.65,0.0,-0.95257,4e-05,7.83799]
[1778175177944,34.14,79800.78,0.0,-0.95257,4e-05,7.83812]
[1778175178955,34.14,79795.77,0.0,-0.95276,4e-05,7.81291]
[1778175179960,34.13,79790.24,0.0,-0.95296,4e-05,7.78523]
[1778175181974,34.13,79778.89,0.0,-0.95338,4e-05,7.72878]
[1778175182981,34.13,79777.29,0.0,-0.95344,4e-05,7.72063]
[1778175184996,34.13,79768.23,0.0,-0.95377,4e-05,7.67582]
[1778175186003,34.13,79756.49,0.0,-0.95419,4e-05,7.61855]
[1778175187010,34.13,79758.31,0.0,-0.95413,4e-05,7.62724]
[1778175190033,34.13,79747.68,0.0,-0.95451,4e-05,7.57536]
[1778175193055,34.13,79746.13,0.0,-0.95456,4e-05,7.56766]
[1778175196076,34.13,79737.95,0.0,-0.95485,4e-05,7.528]
[1778175197083,34.13,79731.58,0.0,-0.95508,4e-05,7.49736]
[1778175198090,34.13,79725.08,0.0,-0.9553,3e-05,7.46624]
[1778175202118,34.13,79730.81,0.0,-0.9551,3e-05,7.49391]
[1778175203673,34.13,79730.81,0.0,-0.9551,3e-05,7.49391]
[1778175208161,34.13,79721.99,0.0,-0.95541,3e-05,7.45175]
[1778175209173,34.13,79715.38,0.0,-0.95564,3e-05,7.42028]
[1778175210193,34.13,79706.45,0.0,-0.95595,3e-05,7.37793]
[1778175211200,34.13,79691.12,0.0,-0.95649,3e-05,7.30277]
[1778175212207,34.13,79688.97,0.0,-0.95656,3e-05,7.29295]
[1778175215228,34.13,79697.13,0.0,-0.95627,3e-05,7.33249]
[1778175217242,34.13,79688.81,0.0,-0.95656,3e-05,7.29267]
[1778175218249,34.13,79685.4,0.0,-0.95668,3e-05,7.27641]
[1778175220208,34.13,79684.24,0.0,-0.95672,3e-05,7.27075]
[1778175221336,34.13,79684.34,0.0,-0.95672,3e-05,7.27105]
[1778175221428,34.13,79683.69,0.0,-0.95674,3e-05,7.26766]
[1778175227312,34.13,79681.37,0.0,-0.95683,3e-05,7.25597]
[1778175229326,34.13,79690.43,0.0,-0.95652,3e-05,7.29831]
[1778175231340,34.13,79691.32,0.0,-0.95649,3e-05,7.30213]
[1778175234362,34.13,79695.72,0.0,-0.95635,3e-05,7.32221]
[1778175239398,34.13,79691.62,0.0,-0.95648,3e-05,7.30325]
[1778175241415,34.13,79686.07,0.0,-0.95667,3e-05,7.27775]
[1778175243429,34.13,79684.12,0.0,-0.95673,3e-05,7.2697]
[1778175248466,34.13,79686.35,0.0,-0.95664,3e-05,7.28173]
[1778175253501,34.14,79688.78,0.0,-0.95654,3e-05,7.29492]
[1778175256522,34.14,79707.88,0.0,-0.95588,3e-05,7.38631]
[1778175257529,34.14,79716.86,0.0,-0.95557,3e-05,7.42957]
[1778175258536,34.14,79719.56,0.0,-0.95547,3e-05,7.44257]
[1778175259544,34.14,79730.26,0.0,-0.9551,3e-05,7.49387]
[1778175260550,34.14,79731.7,0.0,-0.95505,4e-05,7.5008]
[1778175261557,34.14,79736.29,0.0,-0.95489,4e-05,7.52285]
[1778175265981,34.14,79739.24,0.0,-0.95478,4e-05,7.53692]
[1778175266623,34.14,79739.24,0.0,-0.95478,4e-05,7.53692]
[1778175268350,34.14,79739.34,0.0,-0.95478,4e-05,7.53728]
[1778175268606,34.14,79741.21,0.0,-0.95471,4e-05,7.54622]
[1778175273641,34.14,79738.81,0.0,-0.95482,4e-05,7.53148]
[1778175278676,34.14,79741.5,0.0,-0.95473,4e-05,7.54406]
[1778175283711,34.14,79741.23,0.0,-0.95474,4e-05,7.54238]
[1778175284718,34.14,79746.72,0.0,-0.95454,4e-05,7.56877]
[1778175286733,34.14,79755.58,0.0,-0.95423,4e-05,7.61134]
[1778175289753,34.14,79763.21,0.0,-0.95397,4e-05,7.64777]
[1778175290764,34.14,79765.28,0.0,-0.95389,4e-05,7.65758]
[1778175295799,34.13,79765.21,0.0,-0.95391,4e-05,7.65597]
[1778175299827,34.13,79760.73,0.0,-0.95407,4e-05,7.63317]
[1778175301849,34.13,79755.72,0.0,-0.95425,4e-05,7.60842]
[1778175302851,34.13,79741.95,0.0,-0.95474,4e-05,7.54172]
[1778175303858,34.13,79743.21,0.0,-0.9547,4e-05,7.54771]
[1778175305311,34.13,79742.91,0.0,-0.95471,4e-05,7.54618]
[1778175310908,34.13,79742.3,0.0,-0.95474,4e-05,7.54267]
[1778175312922,34.13,79737.23,0.0,-0.95492,4e-05,7.51808]
[1778175317957,34.13,79736.51,0.0,-0.95494,4e-05,7.5142]
[1778175318964,34.13,79731.97,0.0,-0.9551,4e-05,7.49234]
[1778175319971,34.13,79725.81,0.0,-0.95532,3e-05,7.4628]
[1778175321985,34.13,79723.86,0.0,-0.95539,3e-05,7.45353]
[1778175323999,34.13,79730.25,0.0,-0.95516,3e-05,7.4842]
[1778175328027,34.13,79735.05,0.0,-0.955,4e-05,7.50722]
[1778175331049,34.13,79741.85,0.0,-0.95477,4e-05,7.53697]
[1778175332056,34.13,79734.68,0.0,-0.95503,4e-05,7.50241]
[1778175336084,34.13,79740.87,0.0,-0.95481,4e-05,7.53202]
[1778175339105,34.13,79745.06,0.0,-0.95466,4e-05,7.55192]
[1778175341119,34.13,79760.55,0.0,-0.95412,4e-05,7.6266]
[1778175342126,34.13,79762.52,0.0,-0.95405,4e-05,7.63593]
[1778175344140,34.13,79768.29,0.0,-0.95385,4e-05,7.66347]
[1778175349175,34.12,79770.19,0.0,-0.95379,4e-05,7.67125]
[1778175354210,34.12,79771.62,0.0,-0.95375,4e-05,7.67675]
[1778175358238,34.12,79776.51,0.0,-0.95358,4e-05,7.69941]
[1778175359245,34.12,79781.11,0.0,-0.95342,4e-05,7.72157]
[1778175361259,34.12,79789.12,0.0,-0.95313,4e-05,7.76012]
[1778175362266,34.12,79791.67,0.0,-0.95305,4e-05,7.77224]
[1778175367301,34.11,79791.57,0.0,-0.95306,4e-05,7.76973]
[1778175369351,34.11,79786.73,0.0,-0.95325,4e-05,7.74519]
[1778175370346,34.11,79798.01,0.0,-0.95284,4e-05,7.80027]
[1778175371352,34.11,79803.36,0.0,-0.95265,4e-05,7.82622]
[1778175376387,34.11,79805.84,0.0,-0.95257,4e-05,7.83609]
[1778175379408,34.11,79801.09,0.0,-0.95276,4e-05,7.81126]
[1778175382429,34.1,79795.06,0.0,-0.95299,4e-05,7.78028]
[1778175383707,34.1,79795.06,0.0,-0.95299,4e-05,7.78028]
[1778175383742,34.1,79793.34,0.0,-0.95306,4e-05,7.77106]
[1778175387466,34.1,79785.32,0.0,-0.95335,4e-05,7.73065]
[1778175389480,34.1,79783.46,0.0,-0.95343,4e-05,7.72099]
[1778175394515,34.1,79791.68,0.0,-0.95315,4e-05,7.75711]
[1778175395522,34.1,79797.48,0.0,-0.95295,4e-05,7.78535]
[1778175397536,34.1,79797.51,0.0,-0.95295,4e-05,7.78482]
[1778175398468,34.1,79797.51,0.0,-0.95295,4e-05,7.78482]
[1778175398543,34.1,79798.6,0.0,-0.95291,4e-05,7.78982]
[1778175400557,34.1,79805.55,0.0,-0.95266,4e-05,7.82336]
[1778175403578,34.09,79806.77,0.0,-0.95263,4e-05,7.82815]
[1778175406599,34.09,79795.71,0.0,-0.95304,4e-05,7.77238]
[1778175408646,34.09,79795.84,0.0,-0.95304,4e-05,7.77228]
[1778175410659,34.09,79800.64,0.0,-0.95287,4e-05,7.79525]
[1778175415694,34.09,79797.66,0.0,-0.953,4e-05,7.77844]
[1778175419722,34.08,79806.67,0.0,-0.95268,4e-05,7.8214]
[1778175424758,34.08,79809.97,0.0,-0.95258,4e-05,7.83559]
[1778175427778,34.08,79815.51,0.0,-0.95238,4e-05,7.86165]
[1778175430800,34.08,79821.56,0.0,-0.95217,4e-05,7.89013]
[1778175432819,34.07,79815.26,0.0,-0.95241,4e-05,7.85784]
[1778175433826,34.07,79807.53,0.0,-0.95269,4e-05,7.81961]
[1778175436074,34.07,79804.73,0.0,-0.9528,4e-05,7.80531]
[1778175435847,34.07,79805.65,0.0,-0.95277,4e-05,7.80903]
[1778175440882,34.07,79804.59,0.0,-0.95283,4e-05,7.80178]
[1778175441124,34.07,79804.59,0.0,-0.95283,4e-05,7.80178]
[1778175446924,34.07,79805.06,0.0,-0.95283,4e-05,7.80167]
[1778175451959,34.06,79807.35,0.0,-0.95278,4e-05,7.80799]
[1778175453973,34.06,79801.49,0.0,-0.953,4e-05,7.77829]
[1778175459008,34.06,79801.03,0.0,-0.95303,4e-05,7.77414]
[1778175464050,34.06,79806.76,0.0,-0.95283,4e-05,7.80046]
[1778175469085,34.05,79808.3,0.0,-0.95279,4e-05,7.80593]
[1778175471099,34.05,79815.56,0.0,-0.95253,4e-05,7.84093]
[1778175473114,34.05,79822.29,0.0,-0.95229,4e-05,7.87331]
[1778175474159,34.05,79832.11,0.0,-0.95194,4e-05,7.92161]
[1778175475129,34.05,79852.66,0.0,-0.95117,4e-05,8.02381]
[1778175476136,34.05,79853.27,0.0,-0.95116,4e-05,8.02609]
[1778175477143,34.05,79847.97,0.0,-0.95136,4e-05,7.99871]
[1778175478150,34.04,79842.26,0.0,-0.95158,4e-05,7.96938]
[1778175479157,34.04,79836.28,0.0,-0.95181,4e-05,7.93882]
[1778175481171,34.04,79835.51,0.0,-0.95185,4e-05,7.93374]
[1778175483195,34.04,79829.04,0.0,-0.95209,4e-05,7.90031]
[1778175488222,34.04,79826.33,0.0,-0.95221,4e-05,7.88409]
[1778175489290,34.04,79826.33,0.0,-0.95221,4e-05,7.88409]
[1778175491522,34.03,79826.71,0.0,-0.95221,4e-05,7.88495]
[1778175491539,34.03,79827.05,0.0,-0.9522,4e-05,7.88611]
[1778175492250,34.03,79819.85,0.0,-0.95247,4e-05,7.84985]
[1778175494268,34.03,79812.98,0.0,-0.95273,4e-05,7.81494]
[1778175498296,34.03,79821.22,0.0,-0.95244,4e-05,7.85407]
[1778175499303,34.03,79826.76,0.0,-0.95224,4e-05,7.88108]
[1778175500311,34.03,79836.28,0.0,-0.95189,4e-05,7.92795]
[1778175501317,34.03,79838.49,0.0,-0.95181,4e-05,7.93838]
[1778175503331,34.02,79833.6,0.0,-0.952,4e-05,7.9128]
[1778175505345,34.02,79839.19,0.0,-0.9518,4e-05,7.93954]
[1778175507244,34.02,79839.24,0.0,-0.95181,4e-05,7.93918]
[1778175507685,34.02,79839.24,0.0,-0.95181,4e-05,7.93918]
[1778175507784,34.02,79839.73,0.0,-0.95179,4e-05,7.94116]
[1778175509373,34.02,79827.69,0.0,-0.95224,4e-05,7.88134]
[1778175510381,34.02,79824.8,0.0,-0.95234,4e-05,7.86722]
[1778175515416,34.02,79828.12,0.0,-0.95225,4e-05,7.87842]
[1778175516838,34.02,79828.12,0.0,-0.95225,4e-05,7.87842]
[1778175516940,34.02,79829.09,0.0,-0.95223,4e-05,7.88226]
[1778175521460,34.01,79824.62,0.0,-0.9524,4e-05,7.85819]
[1778175522467,34.01,79818.93,0.0,-0.95262,4e-05,7.82954]
[1778175524481,34.01,79815.04,0.0,-0.95276,4e-05,7.80953]
[1778175529516,34.01,79810.37,0.0,-0.95295,4e-05,7.78465]
[1778175533544,34.01,79815.5,0.0,-0.95277,4e-05,7.80869]
[1778175536565,34.01,79822.12,0.0,-0.95254,4e-05,7.8403]
[1778175538579,34.0,79826.45,0.0,-0.95238,4e-05,7.86088]
[1778175543614,34.0,79835.2,0.0,-0.95208,4e-05,7.9019]
[1778175547346,34.0,79836.74,0.0,-0.95204,4e-05,7.90792]
[1778175547642,34.0,79837.45,0.0,-0.95201,4e-05,7.91092]
[1778175552677,33.99,79838.31,0.0,-0.952,4e-05,7.9125]
[1778175554691,33.99,79843.35,0.0,-0.95182,4e-05,7.93658]
[1778175559726,33.99,79847.03,0.0,-0.95171,4e-05,7.95215]
[1778175564761,33.98,79850.54,0.0,-0.9516,4e-05,7.96675]
[1778175569796,33.98,79850.99,0.0,-0.95161,4e-05,7.96607]
[1778175571810,33.98,79857.27,0.0,-0.9514,4e-05,7.99346]
[1778175576845,33.97,79857.42,0.0,-0.95141,4e-05,7.99112]
[1778175581880,33.97,79854.78,0.0,-0.95154,4e-05,7.97427]
[1778175586915,33.96,79852.16,0.0,-0.95166,4e-05,7.95837]
[1778175591950,33.96,79856.54,0.0,-0.95152,4e-05,7.97762]
[1778175596987,33.95,79853.43,0.0,-0.95165,4e-05,7.95933]
[1778175600021,33.95,79858.22,0.0,-0.95149,4e-05,7.98177]
[1778175604043,33.95,79853.06,0.0,-0.95168,4e-05,7.95518]
[1778175609078,33.95,79853.52,0.0,-0.95169,4e-05,7.95497]
[1778175611102,33.94,79868.75,0.0,-0.95112,4e-05,8.03049]
[1778175612102,33.94,79881.0,0.0,-0.95066,4e-05,8.0925]
[1778175613112,33.94,79875.64,0.0,-0.95087,4e-05,8.06464]
[1778175615122,33.94,79872.7,0.0,-0.95098,4e-05,8.04917]
[1778175617136,33.94,79867.58,0.0,-0.95118,4e-05,8.02351]
[1778175618144,33.94,79867.58,0.0,-0.95118,4e-05,8.02351]
[1778175620158,33.94,79873.12,0.0,-0.95097,4e-05,8.05165]
[1778175623565,33.94,79868.88,0.0,-0.95112,4e-05,8.03045]
[1778175624188,33.94,79870.33,0.0,-0.95107,4e-05,8.03784]
[1778175626202,33.94,79877.72,0.0,-0.95079,4e-05,8.07526]
[1778175627210,33.94,79882.31,0.0,-0.95062,4e-05,8.0985]
[1778175628217,33.94,79888.26,0.0,-0.95039,4e-05,8.12864]
[1778175632249,33.94,79882.64,0.0,-0.95062,4e-05,8.09678]
[1778175637289,33.94,79884.04,0.0,-0.95057,4e-05,8.10364]
[1778175642344,33.94,79881.07,0.0,-0.95069,4e-05,8.08819]
[1778175646216,33.94,79873.07,0.0,-0.951,4e-05,8.04688]
[1778175647085,33.94,79868.1,0.0,-0.95119,4e-05,8.02114]
[1778175652134,33.94,79870.35,0.0,-0.95111,4e-05,8.03207]
[1778175657315,33.94,79867.91,0.0,-0.95121,4e-05,8.01871]
[1778175662251,33.93,79873.36,0.0,-0.95103,4e-05,8.04292]
[1778175664176,33.93,79878.66,0.0,-0.95083,4e-05,8.06974]
[1778175669212,33.93,79879.44,0.0,-0.9508,4e-05,8.07364]
[1778175671022,33.93,79887.09,0.0,-0.95051,4e-05,8.11224]
[1778175671899,33.93,79895.28,0.0,-0.9502,4e-05,8.15388]
[1778175673056,33.93,79901.92,0.0,-0.94994,4e-05,8.18736]
[1778175676114,33.93,79906.34,0.0,-0.94978,4e-05,8.20927]
[1778175681226,33.93,79905.51,0.0,-0.94982,4e-05,8.20342]
[1778175686377,33.92,79907.1,0.0,-0.9498,4e-05,8.20693]
[1778175690344,33.92,79906.78,0.0,-0.94982,4e-05,8.2044]
[1778175690598,33.92,79906.78,0.0,-0.94982,4e-05,8.2044]
[1778175691324,33.92,79906.91,0.0,-0.94983,4e-05,8.20191]
[1778175696625,33.92,79907.14,0.0,-0.94983,4e-05,8.20223]
[1778175701912,33.92,79908.6,0.0,-0.94978,4e-05,8.20895]
[1778175706171,33.92,79913.02,0.0,-0.94962,4e-05,8.23045]
[1778175711729,33.91,79912.8,0.0,-0.94963,4e-05,8.22827]
[1778175716961,33.91,79910.36,0.0,-0.94973,4e-05,8.21482]
[1778175718585,33.91,79904.65,0.0,-0.94996,4e-05,8.18529]
[1778175723652,33.91,79907.1,0.0,-0.94989,4e-05,8.19486]
[1778175725234,33.91,79902.67,0.0,-0.95006,4e-05,8.17196]
[1778175729025,33.91,79897.91,0.0,-0.95024,4e-05,8.14738]
[1778175730176,33.91,79902.64,0.0,-0.95007,4e-05,8.17058]
[1778175732026,33.91,79906.19,0.0,-0.94993,4e-05,8.18845]
[1778175737127,33.9,79906.01,0.0,-0.94995,4e-05,8.18694]
[1778175742139,33.9,79904.31,0.0,-0.95002,4e-05,8.17757]
[1778175743067,33.9,79892.27,0.0,-0.95048,4e-05,8.11601]
[1778175744241,33.9,79892.47,0.0,-0.95047,4e-05,8.11699]
[1778175749401,33.9,79893.72,0.0,-0.95043,4e-05,8.12247]
[1778175751766,33.9,79892.07,0.0,-0.95051,4e-05,8.11098]
[1778175753649,33.9,79892.65,0.0,-0.95049,4e-05,8.11385]
[1778175754340,33.9,79892.39,0.0,-0.9505,4e-05,8.11249]
[1778175757202,33.9,79905.95,0.0,-0.94998,4e-05,8.1814]
[1778175758141,33.9,79908.88,0.0,-0.94987,4e-05,8.19622]
[1778175761376,33.9,79904.24,0.0,-0.95007,4e-05,8.16981]
[1778175764345,33.89,79899.09,0.0,-0.95029,4e-05,8.14095]
[1778175767668,33.89,79903.45,0.0,-0.95013,4e-05,8.16216]
[1778175768989,33.89,79905.31,0.0,-0.95006,4e-05,8.17153]
[1778175769218,33.89,79905.74,0.0,-0.95005,4e-05,8.17285]
[1778175774243,33.89,79904.01,0.0,-0.95013,4e-05,8.162]
[1778175779302,33.88,79902.84,0.0,-0.95021,4e-05,8.15178]
[1778175782309,33.88,79893.8,0.0,-0.95058,4e-05,8.10245]
[1778175784324,33.87,79878.72,0.0,-0.95116,4e-05,8.02459]
[1778175785330,33.87,79875.0,0.0,-0.9513,4e-05,8.00518]
[1778175790365,33.87,79876.49,0.0,-0.95127,4e-05,8.00975]
[1778175793538,33.86,79876.63,0.0,-0.95128,4e-05,8.00864]
[1778175794393,33.87,79881.55,0.0,-0.95109,4e-05,8.03362]
[1778175795766,33.87,79884.41,0.0,-0.95098,4e-05,8.04819]
[1778175796407,33.87,79888.02,0.0,-0.95085,4e-05,8.06655]
[1778175799428,33.87,79893.37,0.0,-0.95064,4e-05,8.09379]
[1778175802449,33.87,79888.27,0.0,-0.95084,4e-05,8.068]
[1778175807473,33.87,79890.49,0.0,-0.95075,4e-05,8.07945]
[1778175812523,33.87,79891.88,0.0,-0.95071,4e-05,8.0837]
[1778175813249,33.87,79898.62,0.0,-0.95046,4e-05,8.11791]
[1778175818283,33.86,79901.27,0.0,-0.95036,4e-05,8.13048]
[1778175823314,33.86,79901.16,0.0,-0.95037,4e-05,8.12974]
[1778175828623,33.86,79901.52,0.0,-0.95036,4e-05,8.13125]
[1778175833647,33.86,79901.42,0.0,-0.95036,4e-05,8.13044]
[1778175838964,33.86,79902.67,0.0,-0.95032,4e-05,8.13643]
[1778175844257,33.86,79902.01,0.0,-0.95035,4e-05,8.13262]
[1778175849285,33.86,79901.56,0.0,-0.95037,4e-05,8.12984]
[1778175854652,33.86,79899.48,0.0,-0.95045,4e-05,8.1188]
[1778175859083,33.86,79893.53,0.0,-0.95069,4e-05,8.08676]
[1778175860397,33.86,79889.76,0.0,-0.95084,4e-05,8.06614]
[1778175862467,33.85,79894.43,0.0,-0.95067,4e-05,8.08907]
[1778175867578,33.85,79898.47,0.0,-0.95055,4e-05,8.1056]
[1778175872146,33.85,79887.86,0.0,-0.95098,4e-05,8.04716]
[1778175876454,33.84,79883.55,0.0,-0.95116,4e-05,8.02335]
[1778175877368,33.84,79877.6,0.0,-0.95139,4e-05,7.99269]
[1778175882379,33.84,79875.79,0.0,-0.95146,4e-05,7.98316]
[1778175887576,33.84,79873.37,0.0,-0.95158,4e-05,7.96735]
[1778175892848,33.83,79874.99,0.0,-0.95154,4e-05,7.97249]
[1778175898053,33.83,79873.25,0.0,-0.95162,4e-05,7.96137]
[1778175903055,33.82,79874.87,0.0,-0.95159,4e-05,7.96609]
[1778175904534,33.82,79882.07,0.0,-0.95133,4e-05,8.00125]
[1778175905547,33.82,79888.37,0.0,-0.95109,4e-05,8.03322]
[1778175906454,33.82,79893.27,0.0,-0.95091,4e-05,8.05737]
[1778175907464,33.82,79898.64,0.0,-0.95071,4e-05,8.08392]
[1778175911521,33.82,79903.76,0.0,-0.95051,4e-05,8.10992]
[1778175916557,33.82,79907.08,0.0,-0.95039,4e-05,8.12663]
[1778175920393,33.82,79913.61,0.0,-0.95014,4e-05,8.15958]
[1778175925528,33.82,79914.07,0.0,-0.95013,4e-05,8.16172]
[1778175930592,33.82,79910.42,0.0,-0.95027,4e-05,8.14299]
[1778175935643,33.82,79907.08,0.0,-0.95041,4e-05,8.12316]
[1778175940689,33.82,79904.46,0.0,-0.95051,4e-05,8.11004]
[1778175942437,33.82,79895.7,0.0,-0.95085,4e-05,8.06419]
[1778175944451,33.82,79889.39,0.0,-0.95109,4e-05,8.03178]
[1778175946508,33.82,79890.54,0.0,-0.95105,4e-05,8.03779]
[1778175946528,33.82,79890.85,0.0,-0.95104,4e-05,8.0388]
[1778175947472,33.81,79896.28,0.0,-0.95084,4e-05,8.06576]
[1778175949605,33.81,79904.09,0.0,-0.95055,4e-05,8.10419]
[1778175950865,33.81,79905.74,0.0,-0.9505,4e-05,8.11191]
[1778175951500,33.81,79905.69,0.0,-0.9505,4e-05,8.11096]
[1778175956517,33.81,79906.55,0.0,-0.95047,4e-05,8.11478]
[1778175957700,33.81,79909.71,0.0,-0.95036,4e-05,8.12947]
[1778175958018,33.81,79909.71,0.0,-0.95036,4e-05,8.12947]
[1778175958549,33.81,79909.47,0.0,-0.95037,4e-05,8.12826]
[1778175963584,33.81,79912.04,0.0,-0.95028,4e-05,8.14076]
[1778175968619,33.81,79918.2,0.0,-0.95004,4e-05,8.17221]
[1778175973924,33.81,79917.77,0.0,-0.95006,4e-05,8.16984]
[1778175978938,33.81,79917.56,0.0,-0.95007,4e-05,8.16866]
[1778175983316,33.81,79922.6,0.0,-0.94988,4e-05,8.19441]
[1778175985602,33.81,79915.92,0.0,-0.95013,4e-05,8.16017]
[1778175990645,33.8,79915.9,0.0,-0.95014,4e-05,8.15929]
[1778175993594,33.8,79909.17,0.0,-0.95041,4e-05,8.12205]
[1778175995635,33.81,79903.51,0.0,-0.95063,4e-05,8.0934]
[1778176000829,33.8,79905.44,0.0,-0.95056,4e-05,8.1029]
[1778176005839,33.8,79903.54,0.0,-0.95063,4e-05,8.0929]
[1778176011273,33.8,79903.31,0.0,-0.95064,4e-05,8.09208]
[1778176015600,33.81,79903.32,0.0,-0.95064,4e-05,8.09237]
[1778176019693,33.8,79897.58,0.0,-0.95086,4e-05,8.06212]
[1778176024833,33.8,79898.5,0.0,-0.95085,4e-05,8.06354]
[1778176030046,33.79,79898.2,0.0,-0.95089,4e-05,8.05877]
[1778176035290,33.79,79897.81,0.0,-0.95093,4e-05,8.05353]
[1778176040380,33.78,79899.43,0.0,-0.95089,4e-05,8.05845]
[1778176045541,33.78,79899.47,0.0,-0.95092,4e-05,8.05535]
[1778176049267,33.77,79909.63,0.0,-0.95055,4e-05,8.10437]
[1778176050442,33.77,79917.94,0.0,-0.95024,4e-05,8.14539]
[1778176053611,33.77,79910.93,0.0,-0.95053,4e-05,8.10576]
[1778176055948,33.77,79909.19,0.0,-0.9506,4e-05,8.09693]
[1778176058765,33.77,79914.09,0.0,-0.95041,4e-05,8.12195]
[1778176062795,33.77,79918.66,0.0,-0.95024,4e-05,8.14529]
[1778176064972,33.77,79926.18,0.0,-0.94995,4e-05,8.1837]
[1778176070083,33.77,79925.74,0.0,-0.94997,4e-05,8.18104]
[1778176070701,33.77,79920.43,0.0,-0.95017,4e-05,8.15378]
[1778176075726,33.77,79920.08,0.0,-0.95019,4e-05,8.15198]
[1778176078758,33.77,79925.17,0.0,-0.94999,4e-05,8.178]
[1778176083886,33.77,79927.06,0.0,-0.94992,4e-05,8.18756]
[1778176089026,33.77,79923.77,0.0,-0.95005,4e-05,8.17055]
[1778176094156,33.77,79920.92,0.0,-0.95016,4e-05,8.15612]
[1778176099158,33.77,79917.17,0.0,-0.9503,4e-05,8.13719]
[1778176101634,33.77,79908.01,0.0,-0.95065,4e-05,8.09067]
[1778176102641,33.77,79905.94,0.0,-0.95073,4e-05,8.08029]
[1778176106669,33.77,79897.28,0.0,-0.95105,4e-05,8.03698]
[1778176110698,33.77,79893.0,0.0,-0.9512,4e-05,8.01621]
[1778176113719,33.77,79887.8,0.0,-0.95141,4e-05,7.98778]
[1778176118754,33.78,79888.5,0.0,-0.95138,4e-05,7.99191]
[1778176123789,33.78,79885.42,0.0,-0.95149,4e-05,7.97761]
[1778176129029,33.78,79882.07,0.0,-0.95161,4e-05,7.96058]
[1778176130158,33.78,79881.08,0.0,-0.95165,4e-05,7.95513]
[1778176130224,33.78,79881.08,0.0,-0.95165,4e-05,7.95513]
[1778176130571,33.78,79880.33,0.0,-0.95169,4e-05,7.9509]
[1778176135685,33.77,79881.76,0.0,-0.95165,4e-05,7.95621]
[1778176137338,33.77,79876.06,0.0,-0.95187,4e-05,7.92657]
[1778176142510,33.77,79875.53,0.0,-0.95189,4e-05,7.92323]
[1778176143539,33.77,79869.15,0.0,-0.95214,4e-05,7.89042]
[1778176144699,33.77,79858.93,0.0,-0.95252,4e-05,7.83901]
[1778176149763,33.77,79857.5,0.0,-0.95258,4e-05,7.83021]
[1778176152765,33.77,79852.83,0.0,-0.95276,4e-05,7.80593]
[1778176157809,33.76,79853.42,0.0,-0.95275,4e-05,7.80756]
[1778176161540,33.76,79842.98,0.0,-0.95315,4e-05,7.75419]
[1778176162791,33.76,79835.97,0.0,-0.9534,4e-05,7.71929]
[1778176163860,33.76,79834.68,0.0,-0.95345,4e-05,7.71274]
[1778176165528,33.76,79835.05,0.0,-0.95344,4e-05,7.7144]
[1778176165629,33.76,79835.09,0.0,-0.95344,4e-05,7.71442]
[1778176170647,33.76,79835.51,0.0,-0.95343,4e-05,7.71579]
[1778176173298,33.76,79843.11,0.0,-0.95317,4e-05,7.74998]
[1778176174608,33.76,79846.04,0.0,-0.95307,4e-05,7.76401]
[1778176179650,33.76,79848.59,0.0,-0.95297,4e-05,7.77704]
[1778176184707,33.76,79849.09,0.0,-0.95297,4e-05,7.77778]
[1778176189627,33.75,79854.25,0.0,-0.95279,4e-05,7.80193]
[1778176194656,33.75,79854.08,0.0,-0.9528,4e-05,7.79975]
[1778176197172,33.75,79859.0,0.0,-0.95263,4e-05,7.82318]
[1778176197837,33.75,79863.81,0.0,-0.95246,4e-05,7.84679]
[1778176203149,33.75,79866.61,0.0,-0.95235,4e-05,7.86159]
[1778176207636,33.75,79872.66,0.0,-0.95211,4e-05,7.89336]
[1778176212692,33.75,79870.77,0.0,-0.9522,4e-05,7.88195]
[1778176213897,33.75,79875.56,0.0,-0.95202,4e-05,7.90575]
[1778176219344,33.75,79875.22,0.0,-0.95203,4e-05,7.90451]
[1778176224373,33.75,79875.76,0.0,-0.952,4e-05,7.90848]
[1778176227635,33.75,79860.52,0.0,-0.95256,4e-05,7.83294]
[1778176228719,33.75,79855.0,0.0,-0.95276,4e-05,7.80533]
[1778176231850,33.75,79860.94,0.0,-0.95256,4e-05,7.83178]
[1778176232882,33.75,79867.39,0.0,-0.95233,4e-05,7.86366]
[1778176234760,33.75,79869.41,0.0,-0.95226,4e-05,7.87295]
[1778176240000,33.75,79872.26,0.0,-0.95217,4e-05,7.88509]
[1778176242804,33.74,79878.25,0.0,-0.95195,4e-05,7.91387]
[1778176244812,33.74,79882.93,0.0,-0.95178,4e-05,7.93722]
[1778176248842,33.74,79889.35,0.0,-0.95154,4e-05,7.96904]
[1778176253991,33.74,79891.14,0.0,-0.9515,4e-05,7.9753]
[1778176259046,33.74,79892.66,0.0,-0.95146,4e-05,7.98017]
[1778176260778,33.73,79900.89,0.0,-0.95116,4e-05,8.02067]
[1778176262797,33.73,79902.6,0.0,-0.9511,4e-05,8.02878]
[1778176267830,33.73,79905.26,0.0,-0.95102,4e-05,8.03891]
[1778176272865,33.72,79910.75,0.0,-0.95083,4e-05,8.06416]
[1778176273374,33.72,79910.75,0.0,-0.95083,4e-05,8.06416]
[1778176274520,33.72,79910.76,0.0,-0.95083,4e-05,8.06423]
[1778176274923,33.72,79910.88,0.0,-0.95083,4e-05,8.06487]
[1778176279955,33.72,79912.41,0.0,-0.95077,4e-05,8.07277]
[1778176283085,33.72,79917.83,0.0,-0.95056,4e-05,8.10041]
[1778176284949,33.72,79923.62,0.0,-0.95034,4e-05,8.1299]
[1778176290308,33.72,79926.47,0.0,-0.95023,4e-05,8.14438]
[1778176295386,33.72,79928.1,0.0,-0.95019,4e-05,8.14898]
[1778176299947,33.72,79922.62,0.0,-0.9504,4e-05,8.12097]
[1778176300955,33.72,79916.99,0.0,-0.95062,4e-05,8.09233]
[1778176303897,33.72,79907.01,0.0,-0.95099,4e-05,8.042]
[1778176308954,33.72,79909.52,0.0,-0.95089,4e-05,8.05551]
[1778176310838,33.73,79891.86,0.0,-0.95156,4e-05,7.96668]
[1778176312877,33.73,79886.26,0.0,-0.95176,4e-05,7.93912]
[1778176317913,33.73,79890.33,0.0,-0.9516,4e-05,7.96097]
[1778176318455,33.73,79892.84,0.0,-0.9515,4e-05,7.97393]
[1778176319262,33.73,79892.67,0.0,-0.95151,4e-05,7.97334]
[1778176319941,33.73,79894.06,0.0,-0.95145,4e-05,7.98063]
[1778176324012,33.73,79889.44,0.0,-0.95162,4e-05,7.95839]
[1778176328626,33.73,79897.41,0.0,-0.95131,4e-05,7.99968]
[1778176330850,33.73,79891.35,0.0,-0.95153,4e-05,7.96971]
[1778176332898,33.73,79886.44,0.0,-0.95171,4e-05,7.94547]
[1778176334938,33.73,79876.19,0.0,-0.9521,4e-05,7.8931]
[1778176338979,33.74,79880.73,0.0,-0.95192,4e-05,7.91728]
[1778176344090,33.74,79880.75,0.0,-0.95191,4e-05,7.91902]
[1778176349113,33.74,79879.54,0.0,-0.95195,4e-05,7.91427]
[1778176351966,33.74,79885.75,0.0,-0.95172,4e-05,7.94385]
[1778176356974,33.74,79886.63,0.0,-0.95168,4e-05,7.94943]
[1778176362168,33.75,79888.9,0.0,-0.95158,4e-05,7.96245]
[1778176367216,33.75,79887.01,0.0,-0.95164,4e-05,7.95408]
[1778176372355,33.75,79888.19,0.0,-0.95159,4e-05,7.96117]
[1778176377785,33.75,79885.34,0.0,-0.95169,4e-05,7.94723]
[1778176381957,33.75,79876.13,0.0,-0.95203,4e-05,7.90138]
[1778176383039,33.75,79876.37,0.0,-0.95203,4e-05,7.90217]
[1778176384990,33.75,79884.38,0.0,-0.95172,4e-05,7.94307]
[1778176386808,33.75,79887.86,0.0,-0.95159,4e-05,7.96109]
[1778176391879,33.75,79887.06,0.0,-0.95161,4e-05,7.95794]
[1778176393880,33.75,79891.79,0.0,-0.95143,4e-05,7.98244]
[1778176397743,33.76,79896.23,0.0,-0.95126,4e-05,8.00553]
[1778176401090,33.76,79905.95,0.0,-0.95089,4e-05,8.05524]
[1778176401777,33.76,79908.0,0.0,-0.95081,4e-05,8.06573]
[1778176406809,33.76,79911.38,0.0,-0.95068,4e-05,8.08307]
[1778176411852,33.76,79913.69,0.0,-0.9506,4e-05,8.0921]
[1778176417026,33.76,79914.01,0.0,-0.95059,4e-05,8.0939]
[1778176417488,33.76,79913.96,0.0,-0.95059,4e-05,8.09369]
[1778176417548,33.76,79913.96,0.0,-0.95059,4e-05,8.09369]
[1778176418080,33.76,79914.48,0.0,-0.95057,4e-05,8.0964]
[1778176423330,33.76,79914.27,0.0,-0.95058,4e-05,8.09561]
[1778176428474,33.76,79915.87,0.0,-0.95051,4e-05,8.10412]
[1778176430056,33.76,79921.97,0.0,-0.95028,4e-05,8.1354]
[1778176435295,33.76,79924.68,0.0,-0.95018,4e-05,8.14936]
[1778176440345,33.76,79924.39,0.0,-0.95019,4e-05,8.14792]
[1778176444076,33.76,79929.03,0.0,-0.95001,4e-05,8.1717]
[1778176449111,33.76,79931.18,0.0,-0.94993,4e-05,8.18253]
[1778176454147,33.76,79930.71,0.0,-0.94995,4e-05,8.17989]
[1778176459415,33.76,79930.28,0.0,-0.94996,4e-05,8.17741]
[1778176464483,33.76,79932.73,0.0,-0.94987,4e-05,8.18964]
[1778176465061,33.76,79939.1,0.0,-0.94963,4e-05,8.22225]
[1778176466133,33.76,79944.17,0.0,-0.94943,4e-05,8.2482]
[1778176471154,33.75,79943.93,0.0,-0.94946,4e-05,8.24312]
[1778176476195,33.75,79940.52,0.0,-0.9496,4e-05,8.22492]
[1778176479709,33.75,79941.69,0.0,-0.94956,4e-05,8.23037]
[1778176479728,33.75,79941.5,0.0,-0.94957,4e-05,8.22939]
[1778176484775,33.75,79942.52,0.0,-0.94953,4e-05,8.23391]
[1778176490065,33.75,79941.99,0.0,-0.94956,4e-05,8.23045]
[1778176492203,33.75,79935.19,0.0,-0.94983,4e-05,8.1951]
[1778176497205,33.75,79934.25,0.0,-0.94987,4e-05,8.18983]
[1778176501949,33.75,79944.68,0.0,-0.94947,4e-05,8.24307]
[1778176504075,33.75,79951.63,0.0,-0.9492,4e-05,8.27859]
[1778176506149,33.75,79963.43,0.0,-0.94874,4e-05,8.33919]
[1778176511149,33.75,79965.64,0.0,-0.94866,4e-05,8.34911]
[1778176515197,33.74,79972.94,0.0,-0.94839,4e-05,8.38566]
[1778176518011,33.74,79977.45,0.0,-0.94821,4e-05,8.40885]
[1778176523060,33.74,79975.94,0.0,-0.94827,4e-05,8.4011]
[1778176524016,33.74,79976.07,0.0,-0.94826,4e-05,8.40181]
[1778176525148,33.74,79976.01,0.0,-0.94827,4e-05,8.40154]
[1778176525237,33.74,79976.07,0.0,-0.94826,4e-05,8.40188]
[1778176528679,33.74,79984.7,0.0,-0.94792,4e-05,8.4471]
[1778176529687,33.74,79985.11,0.0,-0.9479,4e-05,8.44921]
[1778176534723,33.74,79984.24,0.0,-0.94796,4e-05,8.44147]
[1778176538751,33.74,79979.06,0.0,-0.94816,4e-05,8.41431]
[1778176541772,33.74,79975.56,0.0,-0.94831,4e-05,8.39446]
[1778176546807,33.74,79973.2,0.0,-0.94843,4e-05,8.3797]
[1778176551916,33.73,79973.41,0.0,-0.94843,4e-05,8.37887]
[1778176553856,33.73,79967.12,0.0,-0.94869,4e-05,8.34472]
[1778176558891,33.73,79971.06,0.0,-0.94857,4e-05,8.36159]
[1778176563932,33.72,79970.11,0.0,-0.94863,4e-05,8.35326]
[1778176568968,33.71,79971.03,0.0,-0.94863,4e-05,8.35332]
[1778176574003,33.71,79970.39,0.0,-0.9487,4e-05,8.34364]
[1778176579040,33.7,79968.27,0.0,-0.94883,4e-05,8.3268]
[1778176584075,33.69,79967.44,0.0,-0.94891,4e-05,8.31687]
[1778176586089,33.68,79962.99,0.0,-0.9491,4e-05,8.2915]
[1778176587096,33.68,79956.34,0.0,-0.94937,4e-05,8.25598]
[1778176590117,33.68,79950.31,0.0,-0.94962,4e-05,8.22245]
[1778176592160,33.68,79984.79,0.0,-0.94829,4e-05,8.39752]
[1778176593167,33.67,80030.93,0.0,-0.94645,4e-05,8.63857]
[1778176594020,33.67,80030.93,0.0,-0.94645,4e-05,8.63857]
[1778176594167,33.67,80033.88,0.0,-0.94635,4e-05,8.65262]
[1778176597224,33.67,80062.96,0.0,-0.94516,4e-05,8.80671]
[1778176598221,33.67,80059.5,0.0,-0.94531,4e-05,8.78808]
[1778176599226,33.67,80061.64,0.0,-0.94522,4e-05,8.79899]
[1778176600237,33.67,80076.91,0.0,-0.94459,4e-05,8.8808]
[1778176602251,33.67,80085.17,0.0,-0.94425,4e-05,8.92459]
[1778176603258,33.67,80076.54,0.0,-0.94461,4e-05,8.87783]
[1778176605272,33.66,80062.5,0.0,-0.94521,4e-05,8.79999]
[1778176606279,33.66,80053.27,0.0,-0.9456,4e-05,8.74984]
[1778176607286,33.66,80047.89,0.0,-0.94583,4e-05,8.72053]
[1778176608293,33.66,80038.97,0.0,-0.9462,4e-05,8.67244]
[1778176609301,33.66,80031.47,0.0,-0.9465,4e-05,8.63214]
[1778176611314,33.66,80016.4,0.0,-0.94712,4e-05,8.55168]
[1778176613328,33.66,80017.44,0.0,-0.94708,4e-05,8.55685]
[1778176618368,33.66,80017.35,0.0,-0.94709,4e-05,8.5556]
[1778176621389,33.66,80026.17,0.0,-0.94674,4e-05,8.6019]
[1778176623438,33.66,80039.52,0.0,-0.9462,4e-05,8.67251]
[1778176624437,33.66,80058.16,0.0,-0.94543,4e-05,8.77198]
[1778176625444,33.66,80068.85,0.0,-0.94499,4e-05,8.82905]
[1778176626456,33.66,80072.08,0.0,-0.94486,4e-05,8.84592]
[1778176627461,33.65,80081.85,0.0,-0.94446,4e-05,8.89818]
[1778176628470,33.65,80082.54,0.0,-0.94443,4e-05,8.90126]
[1778176630483,33.65,80074.05,0.0,-0.9448,4e-05,8.85403]
[1778176635520,33.65,80070.8,0.0,-0.94496,4e-05,8.83356]
[1778176640555,33.64,80067.65,0.0,-0.94511,4e-05,8.81386]
[1778176643576,33.64,80083.74,0.0,-0.94445,4e-05,8.89925]
[1778176644583,33.64,80081.68,0.0,-0.94454,4e-05,8.88745]
[1778176649618,33.64,80083.72,0.0,-0.94448,4e-05,8.8954]
[1778176651632,33.63,80072.63,0.0,-0.94497,4e-05,8.83112]
[1778176652639,33.63,80067.32,0.0,-0.9452,4e-05,8.80198]
[1778176654654,33.63,80080.79,0.0,-0.94464,4e-05,8.87377]
[1778176655660,33.63,80079.0,0.0,-0.94472,4e-05,8.86351]
[1778176658681,33.63,80069.92,0.0,-0.94511,4e-05,8.81286]
[1778176663717,33.63,80069.81,0.0,-0.94514,4e-05,8.80987]
[1778176664724,33.62,80077.86,0.0,-0.9448,4e-05,8.85287]
[1778176665731,33.62,80080.81,0.0,-0.94468,4e-05,8.86829]
[1778176669759,33.62,80072.4,0.0,-0.94505,4e-05,8.82081]
[1778176674795,33.62,80079.53,0.0,-0.94477,4e-05,8.85689]
[1778176679830,33.61,80079.44,0.0,-0.9448,4e-05,8.85374]
[1778176684865,33.61,80076.26,0.0,-0.94495,4e-05,8.83401]
[1778176689903,33.61,80071.2,0.0,-0.94518,4e-05,8.80435]
[1778176693224,33.6,80071.37,0.0,-0.94518,4e-05,8.80439]
[1778176695947,33.6,80087.6,0.0,-0.94452,4e-05,8.89037]
[1778176696949,33.6,80094.64,0.0,-0.94422,4e-05,8.92804]
[1778176698781,33.6,80094.97,0.0,-0.94422,4e-05,8.9292]
[1778176699149,33.6,80094.67,0.0,-0.94423,4e-05,8.92695]
[1778176703998,33.6,80099.33,0.0,-0.94406,4e-05,8.94923]
[1778176709378,33.59,80103.71,0.0,-0.9439,4e-05,8.97053]
[1778176714453,33.59,80106.43,0.0,-0.94382,4e-05,8.97895]
[1778176720331,33.58,80106.83,0.0,-0.94384,4e-05,8.97656]
[1778176726470,33.58,80104.73,0.0,-0.94396,4e-05,8.96187]
[1778176730180,33.57,80109.7,0.0,-0.94377,4e-05,8.98575]
[1778176735180,33.57,80110.05,0.0,-0.94378,4e-05,8.98495]
[1778176738635,33.56,80109.37,0.0,-0.94383,4e-05,8.97847]
[1778176741011,33.56,80109.15,0.0,-0.94385,4e-05,8.97587]
[1778176746477,33.56,80110.33,0.0,-0.94383,4e-05,8.97879]
[1778176756424,33.54,80116.33,0.0,-0.94364,4e-05,9.00291]
[1778176757431,33.54,80122.8,0.0,-0.94337,4e-05,9.03762]
[1778176759445,33.54,80126.16,0.0,-0.94324,4e-05,9.05443]
[1778176764481,33.53,80133.67,0.0,-0.94295,4e-05,9.09152]
[1778176767501,33.53,80121.4,0.0,-0.9435,4e-05,9.02136]
[1778176768508,33.53,80119.06,0.0,-0.94361,4e-05,9.00773]
[1778176769516,33.53,80109.16,0.0,-0.94403,4e-05,8.9528]
[1778176770523,33.53,80094.9,0.0,-0.94464,4e-05,8.87447]
[1778176771530,33.53,80090.84,0.0,-0.94483,4e-05,8.84878]
[1778176776569,33.52,80090.51,0.0,-0.94487,4e-05,8.84442]
[1778176778583,33.52,80084.57,0.0,-0.94512,4e-05,8.81131]
[1778176781604,33.52,80090.16,0.0,-0.9449,4e-05,8.84028]
[1778176783335,33.52,80090.16,0.0,-0.9449,4e-05,8.84028]
[1778176792683,33.51,80089.42,0.0,-0.94497,4e-05,8.83161]
[1778176794697,33.51,80096.6,0.0,-0.94467,4e-05,8.8697]
[1778176799732,33.51,80095.96,0.0,-0.94472,4e-05,8.86386]
[1778176801746,33.51,80110.31,0.0,-0.94412,4e-05,8.94106]
[1778176802759,33.5,80096.16,0.0,-0.94472,4e-05,8.86345]
[1778176803765,33.5,80087.9,0.0,-0.94507,4e-05,8.81822]
[1778176804772,33.5,80077.25,0.0,-0.94552,4e-05,8.7603]
[1778176805781,33.5,80083.16,0.0,-0.94528,4e-05,8.79191]
[1778176806789,33.5,80091.62,0.0,-0.94492,4e-05,8.83736]
[1778176807797,33.5,80090.7,0.0,-0.94497,4e-05,8.83196]
[1778176809817,33.5,80099.11,0.0,-0.94462,4e-05,8.87678]
[1778176810824,33.5,80092.11,0.0,-0.94492,4e-05,8.83831]
[1778176811831,33.5,80085.98,0.0,-0.94518,4e-05,8.8047]
[1778176813846,33.5,80096.13,0.0,-0.94476,4e-05,8.85895]
[1778176817875,33.5,80089.75,0.0,-0.94504,4e-05,8.8226]
[1778176822910,33.49,80090.53,0.0,-0.94502,4e-05,8.8249]
[1778176823917,33.49,80097.51,0.0,-0.94473,4e-05,8.86237]
[1778176824924,33.49,80107.94,0.0,-0.9443,4e-05,8.91868]
[1778176825931,33.49,80116.34,0.0,-0.94394,4e-05,8.96401]
[1778176826938,33.49,80117.27,0.0,-0.94391,4e-05,8.96847]
[1778176831973,33.49,80118.06,0.0,-0.94392,4e-05,8.9664]
[1778176837008,33.48,80124.05,0.0,-0.94369,4e-05,8.99583]
[1778176840029,33.48,80132.7,0.0,-0.94334,4e-05,9.04124]
[1778176841494,33.48,80132.7,0.0,-0.94334,4e-05,9.04124]
[1778176844275,33.47,80129.36,0.0,-0.9435,4e-05,9.02058]
[1778176844311,33.47,80130.73,0.0,-0.94345,4e-05,9.02737]
[1778176847078,33.47,80136.32,0.0,-0.94323,4e-05,9.05584]
[1778176848085,33.47,80149.35,0.0,-0.94267,4e-05,9.12696]
[1778176849092,33.47,80153.43,0.0,-0.9425,4e-05,9.14865]
[1778176854127,33.46,80151.67,0.0,-0.94261,4e-05,9.13427]
[1778176855149,33.46,80162.47,0.0,-0.94215,4e-05,9.19326]
[1778176856152,33.46,80168.84,0.0,-0.94188,4e-05,9.2277]
[1778176857158,33.46,80156.09,0.0,-0.94245,4e-05,9.15579]
[1778176858165,33.45,80152.29,0.0,-0.94262,4e-05,9.1338]
[1778176860179,33.45,80143.32,0.0,-0.94302,4e-05,9.08243]
[1778176861186,33.45,80138.59,0.0,-0.94323,4e-05,9.05553]
[1778176863205,33.45,80152.9,0.0,-0.94263,4e-05,9.13295]
[1778176864212,33.45,80153.76,0.0,-0.9426,4e-05,9.1368]
[1778176868240,33.44,80145.73,0.0,-0.94297,4e-05,9.08877]
[1778176869248,33.44,80134.61,0.0,-0.94346,4e-05,9.02665]
[1778176870254,33.44,80130.6,0.0,-0.94363,4e-05,9.00386]
[1778176872268,33.44,80126.1,0.0,-0.94384,4e-05,8.97777]
[1778176875290,33.43,80131.3,0.0,-0.94363,4e-05,9.00429]
[1778176876297,33.43,80136.2,0.0,-0.94343,4e-05,9.03049]
[1778176877304,33.43,80143.03,0.0,-0.94314,4e-05,9.06735]
[1778176878311,33.43,80147.57,0.0,-0.94295,4e-05,9.09157]
[1778176881332,33.43,80149.46,0.0,-0.94289,4e-05,9.09936]
[1778176884353,33.42,80143.11,0.0,-0.94319,4e-05,9.06168]
[1778176884918,33.42,80143.11,0.0,-0.94319,4e-05,9.06168]
[1778176889388,33.42,80136.04,0.0,-0.94352,4e-05,9.0187]
[1778176894424,33.41,80138.26,0.0,-0.94347,4e-05,9.02393]
[1778176896445,33.41,80132.95,0.0,-0.94371,4e-05,8.99316]
[1778176901473,33.4,80131.5,0.0,-0.94381,4e-05,8.98153]
[1778176902489,33.4,80138.13,0.0,-0.94353,4e-05,9.01724]
[1778176903495,33.4,80145.06,0.0,-0.94324,4e-05,9.05469]
[1778176905509,33.4,80148.53,0.0,-0.9431,4e-05,9.07219]
[1778176909537,33.4,80144.05,0.0,-0.94332,4e-05,9.04397]
[1778176910544,33.39,80136.9,0.0,-0.94363,4e-05,9.00376]
[1778176913565,33.39,80136.33,0.0,-0.94368,4e-05,8.99828]
[1778176918600,33.38,80135.69,0.0,-0.94374,4e-05,8.99018]
[1778176922629,33.38,80146.73,0.0,-0.94329,4e-05,9.04869]
[1778176924647,33.38,80152.68,0.0,-0.94304,4e-05,9.07993]
[1778176925654,33.38,80147.89,0.0,-0.94326,4e-05,9.05169]
[1778176930690,33.37,80146.01,0.0,-0.94338,4e-05,9.03708]
[1778176931697,33.37,80138.26,0.0,-0.94372,4e-05,8.99358]
[1778176932705,33.37,80128.01,0.0,-0.94416,4e-05,8.93657]
[1778176933711,33.37,80139.01,0.0,-0.94369,4e-05,8.99629]
[1778176934718,33.37,80139.76,0.0,-0.94367,4e-05,8.99966]
[1778176938747,33.36,80132.01,0.0,-0.94402,4e-05,8.95407]
[1778176941769,33.36,80142.25,0.0,-0.9436,4e-05,9.00824]
[1778176943784,33.36,80139.99,0.0,-0.94371,4e-05,8.9942]
[1778176945798,33.35,80138.67,0.0,-0.94378,4e-05,8.98543]
[1778176946805,33.35,80133.26,0.0,-0.94402,4e-05,8.95497]
[1778176948819,33.35,80138.12,0.0,-0.94382,4e-05,8.98024]
[1778176951840,33.35,80131.47,0.0,-0.94414,4e-05,8.93843]
[1778176956877,33.34,80123.02,0.0,-0.94452,4e-05,8.88893]
[1778176958889,33.34,80133.02,0.0,-0.94411,4e-05,8.94249]
[1778176959896,33.34,80139.05,0.0,-0.94386,4e-05,8.97493]
[1778176961910,33.34,80147.9,0.0,-0.94349,4e-05,9.02219]
[1778176962917,33.34,80152.93,0.0,-0.94328,4e-05,9.04915]
[1778176967952,33.33,80149.51,0.0,-0.94346,4e-05,9.02616]
[1778176972987,33.33,80152.72,0.0,-0.94335,4e-05,9.03993]
[1778176975007,33.32,80159.43,0.0,-0.94308,4e-05,9.07539]
[1778176980036,33.32,80159.11,0.0,-0.94312,4e-05,9.06939]
[1778176983059,33.31,80149.01,0.0,-0.94358,4e-05,9.01115]
[1778176985025,33.31,80150.89,0.0,-0.9435,4e-05,9.02079]
[1778176985073,33.31,80150.05,0.0,-0.94355,4e-05,9.0154]
[1778176990108,33.31,80147.5,0.0,-0.94368,4e-05,8.99773]
[1778176995143,33.3,80145.9,0.0,-0.94378,4e-05,8.98543]
[1778177000179,33.3,80147.6,0.0,-0.94373,4e-05,8.99135]
[1778177004207,33.29,80153.03,0.0,-0.94352,4e-05,9.0185]
[1778177007228,33.29,80146.26,0.0,-0.94383,4e-05,8.97898]
[1778177010249,33.29,80151.95,0.0,-0.9436,4e-05,9.00834]
[1778177014277,33.28,80146.47,0.0,-0.94388,4e-05,8.97218]
[1778177016291,33.28,80152.76,0.0,-0.94362,4e-05,9.00553]
[1778177018306,33.28,80159.37,0.0,-0.94335,4e-05,9.0406]
[1778177023341,33.27,80156.85,0.0,-0.94349,4e-05,9.02296]
[1778177028376,33.27,80155.09,0.0,-0.94359,4e-05,9.00966]
[1778177029383,33.27,80144.14,0.0,-0.94406,4e-05,8.94862]
[1778177030392,33.27,80135.68,0.0,-0.94443,4e-05,8.90158]
[1778177031398,33.26,80133.87,0.0,-0.94451,4e-05,8.89114]
[1778177034772,33.26,80140.03,0.0,-0.94426,4e-05,8.92279]
[1778177036433,33.26,80146.14,0.0,-0.94401,4e-05,8.95577]
[1778177039532,33.26,80152.42,0.0,-0.94375,4e-05,8.9885]
[1778177040768,33.26,80155.72,0.0,-0.94362,4e-05,9.00534]
[1778177043757,33.25,80161.75,0.0,-0.94338,4e-05,9.03647]
[1778177049072,33.25,80158.84,0.0,-0.94353,4e-05,9.0174]
[1778177053857,33.24,80154.36,0.0,-0.94376,4e-05,8.9884]
[1778177056729,33.24,80160.56,0.0,-0.9435,4e-05,9.02128]
[1778177059600,33.24,80155.34,0.0,-0.94374,4e-05,8.99029]
[1778177064637,33.23,80153.79,0.0,-0.94384,4e-05,8.97835]
[1778177069761,33.23,80154.08,0.0,-0.94385,4e-05,8.97729]
[1778177074968,33.22,80156.07,0.0,-0.94381,4e-05,8.98106]
[1778177076833,33.22,80164.56,0.0,-0.94346,4e-05,9.0259]
[1778177078893,33.22,80159.84,0.0,-0.94368,4e-05,8.99831]
[1778177084159,33.21,80159.06,0.0,-0.94374,4e-05,8.99044]
[1778177087802,33.21,80131.62,0.0,-0.94492,4e-05,8.83755]
[1778177089816,33.21,80133.81,0.0,-0.94484,4e-05,8.84793]
[1778177094852,33.2,80137.16,0.0,-0.94472,4e-05,8.86384]
[1778177097873,33.2,80142.62,0.0,-0.9445,4e-05,8.89225]
[1778177102908,33.2,80139.53,0.0,-0.94466,4e-05,8.8725]
[1778177107949,33.19,80141.18,0.0,-0.94461,4e-05,8.87891]
[1778177113146,33.19,80141.19,0.0,-0.94462,4e-05,8.87688]
[1778177118295,33.19,80137.6,0.0,-0.94479,4e-05,8.85474]
[1778177123496,33.18,80136.81,0.0,-0.94485,4e-05,8.84799]
[1778177125736,33.18,80128.58,0.0,-0.94521,4e-05,8.80153]
[1778177126678,33.18,80124.11,0.0,-0.9454,4e-05,8.77674]
[1778177128586,33.18,80124.5,0.0,-0.94539,4e-05,8.77813]
[1778177128688,33.18,80124.32,0.0,-0.94539,4e-05,8.77715]
[1778177133954,33.18,80126.12,0.0,-0.94535,4e-05,8.78232]
[1778177137117,33.17,80124.05,0.0,-0.94545,4e-05,8.7691]
[1778177139507,33.17,80135.64,0.0,-0.94497,4e-05,8.83157]
[1778177140851,33.17,80136.97,0.0,-0.94492,4e-05,8.83787]
[1778177144890,33.17,80142.14,0.0,-0.94472,4e-05,8.86417]
[1778177146154,33.17,80139.17,0.0,-0.94484,4e-05,8.84789]
[1778177150514,33.17,80144.85,0.0,-0.94462,4e-05,8.87658]
[1778177153959,33.16,80157.6,0.0,-0.94409,4e-05,8.94447]
[1778177154655,33.16,80166.15,0.0,-0.94373,4e-05,8.99169]
[1778177157878,33.16,80167.81,0.0,-0.94368,4e-05,8.99808]
[1778177163057,33.15,80164.77,0.0,-0.94383,4e-05,8.97853]
[1778177164261,33.15,80165.12,0.0,-0.94382,4e-05,8.97982]
[1778177164856,33.15,80165.3,0.0,-0.94382,4e-05,8.98017]
[1778177170064,33.15,80165.28,0.0,-0.94385,4e-05,8.97683]
[1778177175158,33.14,80168.59,0.0,-0.94373,4e-05,8.99196]
[1778177175946,33.14,80180.48,0.0,-0.94323,4e-05,9.0565]
[1778177176630,33.14,80189.93,0.0,-0.94281,4e-05,9.10913]
[1778177177875,33.14,80187.73,0.0,-0.94292,4e-05,9.09602]
[1778177182677,33.14,80187.99,0.0,-0.94293,4e-05,9.09427]
[1778177187412,33.13,80190.05,0.0,-0.94287,4e-05,9.10185]
[1778177187873,33.13,80190.72,0.0,-0.94285,4e-05,9.10481]
[1778177189994,33.13,80184.56,0.0,-0.94314,4e-05,9.06821]
[1778177194072,33.12,80176.79,0.0,-0.94351,4e-05,9.01927]
[1778177196891,33.12,80171.36,0.0,-0.94376,4e-05,8.98798]
[1778177197804,33.12,80164.61,0.0,-0.94405,4e-05,8.95007]
[1778177199045,33.12,80161.63,0.0,-0.94419,4e-05,8.93261]
[1778177199410,33.12,80161.63,0.0,-0.94419,4e-05,8.93261]
[1778177200903,33.12,80160.71,0.0,-0.94423,4e-05,8.92705]
[1778177201000,33.12,80161.0,0.0,-0.94422,4e-05,8.92816]
[1778177206386,33.11,80158.65,0.0,-0.94434,4e-05,8.9128]
[1778177211578,33.11,80158.85,0.0,-0.94435,4e-05,8.91157]
[1778177215113,33.11,80171.37,0.0,-0.94383,4e-05,8.97873]
[1778177216909,33.11,80182.68,0.0,-0.94334,4e-05,9.0409]
[1778177217751,33.11,80182.97,0.0,-0.94334,4e-05,9.04186]
[1778177222931,33.1,80185.69,0.0,-0.94325,4e-05,9.05369]
[1778177225262,33.1,80190.81,0.0,-0.94304,4e-05,9.08017]
[1778177230227,33.09,80196.1,0.0,-0.94283,4e-05,9.1069]
[1778177231895,33.09,80194.77,0.0,-0.94289,4e-05,9.09878]
[1778177233864,33.09,80187.88,0.0,-0.94319,4e-05,9.0603]
[1778177235396,33.09,80184.5,0.0,-0.94335,4e-05,9.04082]
[1778177235983,33.09,80185.73,0.0,-0.9433,4e-05,9.04642]
[1778177241212,33.09,80182.94,0.0,-0.94344,4e-05,9.02853]
[1778177241922,33.09,80174.85,0.0,-0.9438,4e-05,8.98306]
[1778177244016,33.08,80175.08,0.0,-0.9438,4e-05,8.98277]
[1778177244635,33.08,80175.08,0.0,-0.9438,4e-05,8.98277]
[1778177247112,33.08,80167.45,0.0,-0.94414,4e-05,8.93906]
[1778177251128,33.08,80167.1,0.0,-0.94419,4e-05,8.93231]
[1778177256020,33.08,80173.05,0.0,-0.94395,4e-05,8.96307]
[1778177258035,33.07,80181.96,0.0,-0.94357,4e-05,9.0115]
[1778177259041,33.07,80187.29,0.0,-0.94334,4e-05,9.0406]
[1778177263069,33.07,80193.07,0.0,-0.94311,4e-05,9.07046]
[1778177267097,33.07,80199.1,0.0,-0.94287,4e-05,9.10163]
[1778177268104,33.07,80205.96,0.0,-0.94257,4e-05,9.14005]
[1778177270998,33.06,80213.32,0.0,-0.94226,4e-05,9.17989]
[1778177276263,33.06,80209.45,0.0,-0.94244,4e-05,9.15714]
[1778177281633,33.06,80210.91,0.0,-0.94237,4e-05,9.16503]
[1778177285249,33.06,80215.7,0.0,-0.94217,4e-05,9.1916]
[1778177290744,33.06,80215.83,0.0,-0.94217,4e-05,9.19119]
[1778177295098,33.06,80210.63,0.0,-0.9424,4e-05,9.16138]
[1778177299136,33.06,80204.09,0.0,-0.94269,4e-05,9.12435]
[1778177300905,33.06,80199.57,0.0,-0.94289,4e-05,9.09908]
[1778177303022,33.06,80189.54,0.0,-0.94333,4e-05,9.04317]
[1778177303833,33.06,80179.44,0.0,-0.94376,4e-05,8.98714]
[1778177305016,33.06,80173.88,0.0,-0.944,4e-05,8.95652]
[1778177310197,33.06,80173.12,0.0,-0.94402,4e-05,8.9535]
[1778177315212,33.06,80174.59,0.0,-0.94397,4e-05,8.95951]
[1778177315851,33.06,80175.07,0.0,-0.94395,4e-05,8.96259]
[1778177321212,33.06,80178.59,0.0,-0.94379,4e-05,8.98294]
[1778177326459,33.07,80179.32,0.0,-0.94375,4e-05,8.98809]
[1778177327020,33.07,80189.66,0.0,-0.9433,4e-05,9.04555]
[1778177327681,33.07,80188.62,0.0,-0.94334,4e-05,9.03983]
[1778177332819,33.07,80185.93,0.0,-0.94346,4e-05,9.02534]
[1778177334407,33.07,80188.15,0.0,-0.94336,4e-05,9.03787]
[1778177334840,33.07,80188.15,0.0,-0.94336,4e-05,9.03787]
[1778177334988,33.07,80188.26,0.0,-0.94335,4e-05,9.03849]
[1778177339990,33.07,80187.75,0.0,-0.94338,4e-05,9.03543]
[1778177340092,33.07,80183.01,0.0,-0.94359,4e-05,9.00861]
[1778177340692,33.07,80176.17,0.0,-0.94389,4e-05,8.97024]
[1778177345849,33.06,80179.07,0.0,-0.94378,4e-05,8.98442]
[1778177348881,33.06,80167.97,0.0,-0.94426,4e-05,8.92182]
[1778177350155,33.06,80162.36,0.0,-0.94451,4e-05,8.89033]
[1778177350968,33.06,80162.36,0.0,-0.94451,4e-05,8.89033]
[1778177356151,33.06,80161.66,0.0,-0.94454,4e-05,8.88545]
[1778177357817,33.06,80168.13,0.0,-0.94427,4e-05,8.92035]
[1778177359165,33.06,80176.7,0.0,-0.94391,4e-05,8.9676]
[1778177364308,33.06,80173.99,0.0,-0.94402,4e-05,8.95331]
[1778177365197,33.06,80167.12,0.0,-0.94431,4e-05,8.91577]
[1778177370392,33.06,80165.94,0.0,-0.94435,4e-05,8.91021]
[1778177375748,33.06,80162.38,0.0,-0.94451,4e-05,8.88877]
[1778177376050,33.06,80157.73,0.0,-0.94471,4e-05,8.86287]
[1778177381406,33.06,80156.88,0.0,-0.94476,4e-05,8.85694]
[1778177383068,33.06,80147.65,0.0,-0.94515,4e-05,8.80579]
[1778177385016,33.06,80143.94,0.0,-0.94531,4e-05,8.78512]
[1778177386022,33.06,80136.69,0.0,-0.94562,4e-05,8.74536]
[1778177387027,33.06,80118.01,0.0,-0.9464,4e-05,8.64365]
[1778177388255,33.06,80119.32,0.0,-0.94635,4e-05,8.65079]
[1778177392207,33.06,80113.56,0.0,-0.94658,4e-05,8.61997]
[1778177397257,33.06,80117.75,0.0,-0.94641,4e-05,8.64303]
[1778177397294,33.06,80117.75,0.0,-0.94641,4e-05,8.64303]
[1778177399426,33.06,80114.61,0.0,-0.94654,4e-05,8.62623]
[1778177400118,33.06,80113.54,0.0,-0.94658,4e-05,8.62108]
[1778177404146,33.06,80102.97,0.0,-0.94701,4e-05,8.56495]
[1778177407176,33.06,80096.6,0.0,-0.94726,4e-05,8.53131]
[1778177409193,33.06,80091.71,0.0,-0.94746,4e-05,8.50525]
[1778177414226,33.07,80089.07,0.0,-0.94756,4e-05,8.49229]
[1778177417250,33.07,80097.69,0.0,-0.9472,4e-05,8.53962]
[1778177420272,33.07,80106.6,0.0,-0.94682,4e-05,8.58876]
[1778177421278,33.07,80112.34,0.0,-0.94658,4e-05,8.62044]
[1778177423294,33.07,80115.2,0.0,-0.94645,4e-05,8.63712]
[1778177427321,33.07,80110.41,0.0,-0.94663,4e-05,8.61357]
[1778177429192,33.08,80113.45,0.0,-0.9465,4e-05,8.63062]
[1778177429335,33.08,80115.27,0.0,-0.94642,4e-05,8.64106]
[1778177434656,33.08,80116.09,0.0,-0.94638,4e-05,8.64528]
[1778177440049,33.08,80117.03,0.0,-0.94633,4e-05,8.65145]
[1778177445233,33.08,80114.57,0.0,-0.94644,4e-05,8.63806]
[1778177450286,33.08,80112.9,0.0,-0.94651,4e-05,8.629]
[1778177455424,33.08,80115.86,0.0,-0.94638,4e-05,8.64493]
[1778177460755,33.08,80114.21,0.0,-0.94645,4e-05,8.63592]
[1778177465996,33.08,80115.2,0.0,-0.9464,4e-05,8.64236]
[1778177468059,33.09,80108.9,0.0,-0.94665,4e-05,8.60984]
[1778177470381,33.09,80106.54,0.0,-0.94675,4e-05,8.59777]
[1778177475567,33.09,80107.04,0.0,-0.94672,4e-05,8.60067]
[1778177476176,33.09,80112.54,0.0,-0.9465,4e-05,8.63042]
[1778177478057,33.09,80114.64,0.0,-0.94641,4e-05,8.64177]
[1778177478393,33.09,80113.65,0.0,-0.94645,4e-05,8.63635]
[1778177481119,33.09,80108.68,0.0,-0.94665,4e-05,8.61]
[1778177482299,33.09,80101.87,0.0,-0.94693,4e-05,8.57328]
[1778177487372,33.09,80103.04,0.0,-0.94688,4e-05,8.57988]
[1778177488562,33.09,80110.71,0.0,-0.94656,4e-05,8.62251]
[1778177493714,33.09,80111.07,0.0,-0.94654,4e-05,8.6236]
[1778177498831,33.1,80112.81,0.0,-0.94644,4e-05,8.63633]
[1778177502600,33.1,80107.89,0.0,-0.94663,4e-05,8.61195]
[1778177507651,33.1,80110.49,0.0,-0.9465,4e-05,8.62822]
[1778177512681,33.11,80108.38,0.0,-0.94657,4e-05,8.61951]
[1778177517691,33.11,80112.18,0.0,-0.9464,4e-05,8.64156]
[1778177521095,33.11,80117.82,0.0,-0.94616,4e-05,8.67356]
[1778177526336,33.11,80113.95,0.0,-0.9463,4e-05,8.65446]
[1778177531385,33.12,80111.48,0.0,-0.94638,4e-05,8.64358]
[1778177535224,33.12,80103.98,0.0,-0.94668,4e-05,8.60558]
[1778177539422,33.13,80099.95,0.0,-0.94682,4e-05,8.58613]
[1778177543421,33.13,80105.0,0.0,-0.94662,4e-05,8.61337]
[1778177548768,33.13,80104.45,0.0,-0.94664,4e-05,8.61022]
[1778177551821,33.13,80108.78,0.0,-0.94648,4e-05,8.63046]
[1778177552433,33.13,80113.98,0.0,-0.94626,4e-05,8.65902]
[1778177557612,33.13,80115.29,0.0,-0.94619,4e-05,8.66788]
[1778177560293,33.13,80121.03,0.0,-0.94594,4e-05,8.70033]
[1778177565423,33.13,80124.73,0.0,-0.94577,4e-05,8.72198]
[1778177566432,33.13,80119.5,0.0,-0.94598,4e-05,8.69467]
[1778177567420,33.13,80111.97,0.0,-0.9463,4e-05,8.65372]
[1778177568451,33.13,80104.42,0.0,-0.94661,4e-05,8.61283]
[1778177573389,33.13,80103.24,0.0,-0.94666,4e-05,8.60641]
[1778177578426,33.13,80105.22,0.0,-0.94658,4e-05,8.61694]
[1778177583459,33.14,80105.47,0.0,-0.94656,4e-05,8.61975]
[1778177588494,33.14,80107.3,0.0,-0.94646,4e-05,8.6321]
[1778177593533,33.14,80106.08,0.0,-0.9465,4e-05,8.62805]
[1778177598753,33.15,80107.54,0.0,-0.94642,4e-05,8.63794]
[1778177602630,33.15,80113.31,0.0,-0.94618,4e-05,8.6693]
[1778177607104,33.15,80108.84,0.0,-0.94637,4e-05,8.64456]
[1778177611277,33.14,80101.84,0.0,-0.94668,4e-05,8.6034]
[1778177616583,33.14,80100.46,0.0,-0.94674,4e-05,8.59586]
[1778177621719,33.14,80101.45,0.0,-0.94669,4e-05,8.60118]
[1778177623523,33.14,80106.31,0.0,-0.9465,4e-05,8.62724]
[1778177626224,33.15,80110.96,0.0,-0.94629,4e-05,8.6533]
[1778177630571,33.15,80119.13,0.0,-0.94594,4e-05,8.69967]
[1778177635719,33.15,80121.11,0.0,-0.94584,4e-05,8.71225]
[1778177639452,33.15,80129.2,0.0,-0.94549,4e-05,8.7573]
[1778177640610,33.15,80129.2,0.0,-0.94549,4e-05,8.7573]
[1778177641571,33.15,80132.73,0.0,-0.94534,4e-05,8.7774]
[1778177643514,33.15,80139.13,0.0,-0.94506,4e-05,8.81287]
[1778177648530,33.16,80140.89,0.0,-0.94498,4e-05,8.82315]
[1778177651979,33.16,80144.08,0.0,-0.94484,4e-05,8.84166]
[1778177653950,33.16,80144.11,0.0,-0.94484,4e-05,8.84221]
[1778177659174,33.16,80145.47,0.0,-0.94477,4e-05,8.85043]
[1778177661573,33.16,80155.81,0.0,-0.94433,4e-05,8.90786]
[1778177662282,33.16,80161.25,0.0,-0.9441,4e-05,8.93783]
[1778177666486,33.16,80154.53,0.0,-0.94438,4e-05,8.90109]
[1778177667357,33.16,80154.53,0.0,-0.94438,4e-05,8.90109]
[1778177668184,33.16,80153.7,0.0,-0.94441,4e-05,8.8968]
[1778177668553,33.16,80151.78,0.0,-0.9445,4e-05,8.88624]
[1778177673623,33.16,80150.82,0.0,-0.94455,4e-05,8.87873]
[1778177678745,33.16,80149.18,0.0,-0.94461,4e-05,8.87069]
[1778177684603,33.16,80151.5,0.0,-0.9445,4e-05,8.88441]
[1778177684624,33.16,80159.94,0.0,-0.94414,4e-05,8.93117]
[1778177685499,33.16,80169.46,0.0,-0.94373,4e-05,8.98373]
[1778177689265,33.17,80164.64,0.0,-0.94394,4e-05,8.95731]
[1778177694434,33.17,80161.07,0.0,-0.94409,4e-05,8.93804]
[1778177699449,33.17,80157.67,0.0,-0.94423,4e-05,8.92005]
[1778177704501,33.17,80158.06,0.0,-0.9442,4e-05,8.92322]
[1778177709549,33.17,80158.25,0.0,-0.94419,4e-05,8.92495]
[1778177714919,33.17,80159.31,0.0,-0.94413,4e-05,8.93178]
[1778177720061,33.17,80156.82,0.0,-0.94423,4e-05,8.91889]
[1778177721458,33.17,80139.63,0.0,-0.94496,4e-05,8.82491]
[1778177723585,33.17,80135.68,0.0,-0.94513,4e-05,8.80369]
[1778177728826,33.17,80135.27,0.0,-0.94514,4e-05,8.80184]
[1778177733940,33.18,80132.96,0.0,-0.94524,4e-05,8.788]
[1778177738399,33.18,80132.06,0.0,-0.94527,4e-05,8.78429]
[1778177739773,33.18,80132.18,0.0,-0.94526,4e-05,8.78615]
[1778177740711,33.18,80133.39,0.0,-0.9452,4e-05,8.79316]
[1778177741600,33.18,80140.93,0.0,-0.94488,4e-05,8.83437]
[1778177742605,33.18,80141.61,0.0,-0.94485,4e-05,8.8388]
[1778177745629,33.18,80147.31,0.0,-0.9446,4e-05,8.87097]
[1778177746636,33.18,80151.81,0.0,-0.94441,4e-05,8.89595]
[1778177751672,33.18,80156.83,0.0,-0.94418,4e-05,8.92464]
[1778177752684,33.18,80164.69,0.0,-0.94384,4e-05,8.96816]
[1778177754695,33.19,80176.41,0.0,-0.94334,4e-05,9.03321]
[1778177755702,33.19,80179.37,0.0,-0.94321,4e-05,9.04964]
[1778177757716,33.19,80173.5,0.0,-0.94346,4e-05,9.01701]
[1778177760737,33.19,80171.88,0.0,-0.94353,4e-05,9.0081]
[1778177762751,33.19,80176.23,0.0,-0.94335,4e-05,9.03218]
[1778177764765,33.18,80185.26,0.0,-0.94295,4e-05,9.08222]
[1778177765772,33.18,80190.65,0.0,-0.94272,4e-05,9.11211]
[1778177767786,33.18,80188.24,0.0,-0.94283,4e-05,9.09829]
[1778177769800,33.18,80183.5,0.0,-0.94304,4e-05,9.07162]
[1778177771305,33.18,80183.5,0.0,-0.94304,4e-05,9.07162]
[1778177776849,33.18,80185.77,0.0,-0.94295,4e-05,9.0832]
[1778177781634,33.18,80185.93,0.0,-0.94294,4e-05,9.08356]
[1778177781880,33.18,80186.0,0.0,-0.94294,4e-05,9.08359]
[1778177781884,33.18,80186.04,0.0,-0.94294,4e-05,9.08381]
[1778177783898,33.18,80191.19,0.0,-0.94272,4e-05,9.11212]
[1778177785012,33.18,80191.19,0.0,-0.94272,4e-05,9.11212]
[1778177790203,33.18,80189.72,0.0,-0.9428,4e-05,9.10253]
[1778177794660,33.18,80181.53,0.0,-0.94318,4e-05,9.05278]
[1778177799875,33.18,80179.48,0.0,-0.94327,4e-05,9.04086]
[1778177805056,33.18,80180.89,0.0,-0.94322,4e-05,9.0479]
[1778177810108,33.17,80181.06,0.0,-0.94322,4e-05,9.04781]
[1778177810589,33.17,80181.06,0.0,-0.94322,4e-05,9.04781]
[1778177813843,33.17,80176.32,0.0,-0.94343,4e-05,9.02105]
[1778177819096,33.17,80172.52,0.0,-0.9436,4e-05,8.99931]
[1778177824160,33.17,80176.78,0.0,-0.94342,4e-05,9.02215]
[1778177827266,33.17,80182.48,0.0,-0.94318,4e-05,9.05327]
[1778177832327,33.17,80181.16,0.0,-0.94324,4e-05,9.04519]
[1778177837665,33.17,80181.38,0.0,-0.94324,4e-05,9.04544]
[1778177842730,33.17,80183.75,0.0,-0.94314,4e-05,9.05738]
[1778177845962,33.16,80179.25,0.0,-0.94335,4e-05,9.03157]
[1778177851043,33.16,80179.43,0.0,-0.94335,4e-05,9.03162]
[1778177856063,33.16,80179.0,0.0,-0.94339,4e-05,9.02535]
[1778177859663,33.16,80189.53,0.0,-0.94294,4e-05,9.08312]
[1778177861717,33.16,80192.03,0.0,-0.94284,4e-05,9.09618]
[1778177866963,33.16,80192.45,0.0,-0.94283,4e-05,9.09739]
[1778177871339,33.16,80193.99,0.0,-0.94277,4e-05,9.10465]
[1778177871831,33.16,80193.99,0.0,-0.94277,4e-05,9.10465]
[1778177871869,33.16,80194.28,0.0,-0.94276,4e-05,9.10601]
[1778177876968,33.15,80194.96,0.0,-0.94274,4e-05,9.10853]
[1778177882019,33.15,80193.79,0.0,-0.9428,4e-05,9.10079]
[1778177887400,33.15,80192.15,0.0,-0.94288,4e-05,9.09057]
[1778177889721,33.15,80179.45,0.0,-0.94343,4e-05,9.01956]
[1778177890856,33.15,80174.96,0.0,-0.94364,4e-05,8.99332]
[1778177895957,33.14,80173.53,0.0,-0.94372,4e-05,8.98298]
[1778177898732,33.14,80183.0,0.0,-0.94333,4e-05,9.03367]
[1778177899739,33.14,80190.19,0.0,-0.94301,4e-05,9.07357]
[1778177900746,33.14,80190.11,0.0,-0.94302,4e-05,9.07279]
[1778177901074,33.14,80190.11,0.0,-0.94302,4e-05,9.07279]
[1778177901970,33.14,80190.23,0.0,-0.94302,4e-05,9.07346]
[1778177902903,33.14,80190.78,0.0,-0.94299,4e-05,9.07612]
[1778177908803,33.14,80190.88,0.0,-0.943,4e-05,9.07545]
[1778177913838,33.14,80192.18,0.0,-0.94297,4e-05,9.07854]
[1778177918873,33.14,80191.13,0.0,-0.94302,4e-05,9.0717]
[1778177920887,33.14,80202.29,0.0,-0.94254,4e-05,9.13357]
[1778177921894,33.14,80202.87,0.0,-0.94252,4e-05,9.13652]
[1778177925922,33.13,80197.62,0.0,-0.94275,4e-05,9.10604]
[1778177930959,33.13,80194.95,0.0,-0.94288,4e-05,9.09008]
[1778177934006,33.13,80195.85,0.0,-0.94284,4e-05,9.0947]
[1778177934048,33.13,80195.85,0.0,-0.94285,4e-05,9.0945]
[1778177940024,33.13,80193.97,0.0,-0.94294,4e-05,9.08289]
[1778177943044,33.13,80198.66,0.0,-0.94274,4e-05,9.10851]
[1778177948080,33.13,80198.74,0.0,-0.94274,4e-05,9.10792]
[1778177955129,33.13,80197.35,0.0,-0.94281,4e-05,9.09887]
[1778177962178,33.12,80194.59,0.0,-0.94294,4e-05,9.08244]
[1778177967214,33.12,80195.12,0.0,-0.94292,4e-05,9.08478]
[1778177972249,33.12,80197.59,0.0,-0.94284,4e-05,9.09482]
[1778177977284,33.12,80192.46,0.0,-0.94307,4e-05,9.06558]
[1778177981312,33.12,80187.2,0.0,-0.9433,4e-05,9.03595]
[1778177984336,33.12,80182.22,0.0,-0.94351,4e-05,9.00812]
[1778177986350,33.12,80177.6,0.0,-0.94371,4e-05,8.98247]
[1778177992393,33.12,80171.85,0.0,-0.94399,4e-05,8.94743]
[1778177995415,33.11,80167.37,0.0,-0.94419,4e-05,8.92178]
[1778178000450,33.12,80173.27,0.0,-0.94393,4e-05,8.9549]
[1778178003471,33.12,80182.24,0.0,-0.94354,4e-05,9.00474]
[1778178005485,33.12,80184.39,0.0,-0.94345,4e-05,9.01663]
[1778178006496,33.12,80192.14,0.0,-0.94311,4e-05,9.05969]
[1778178007501,33.12,80197.69,0.0,-0.94287,4e-05,9.09053]
[1778178012537,33.11,80198.16,0.0,-0.94286,4e-05,9.09234]
[1778178017572,33.11,80194.5,0.0,-0.94302,4e-05,9.07116]
[1778178018917,33.11,80194.5,0.0,-0.94302,4e-05,9.07116]
[1778178024624,33.11,80192.02,0.0,-0.94314,4e-05,9.05641]
[1778178029659,33.11,80184.85,0.0,-0.94345,4e-05,9.01593]
[1778178030666,33.11,80182.06,0.0,-0.94358,4e-05,9.00039]
[1778178032680,33.11,80176.49,0.0,-0.94383,4e-05,8.96632]
[1778178037715,33.11,80176.16,0.0,-0.94387,4e-05,8.96166]
[1778178042750,33.1,80172.55,0.0,-0.94405,4e-05,8.93889]
[1778178047785,33.1,80171.33,0.0,-0.9441,4e-05,8.93227]
[1778178052820,33.1,80172.08,0.0,-0.94407,4e-05,8.9366]
[1778178057855,33.1,80169.48,0.0,-0.94418,4e-05,8.92253]
[1778178062890,33.1,80171.17,0.0,-0.9441,4e-05,8.93233]
[1778178066707,33.1,80169.55,0.0,-0.94417,4e-05,8.92369]
[1778178067882,33.1,80168.16,0.0,-0.94423,4e-05,8.91612]
[1778178067976,33.11,80168.95,0.0,-0.94419,4e-05,8.92074]
[1778178073968,33.11,80165.23,0.0,-0.94434,4e-05,8.90114]
[1778178081022,33.11,80163.28,0.0,-0.94442,4e-05,8.89168]
[1778178086057,33.11,80165.82,0.0,-0.9443,4e-05,8.90654]
[1778178091093,33.11,80164.93,0.0,-0.94435,4e-05,8.89936]
[1778178096128,33.11,80165.53,0.0,-0.94432,4e-05,8.90349]
[1778178101163,33.11,80164.21,0.0,-0.94437,4e-05,8.89702]
[1778178106198,33.11,80166.95,0.0,-0.94424,4e-05,8.91297]
[1778178111233,33.12,80166.79,0.0,-0.94424,4e-05,8.91289]
[1778178114254,33.12,80171.92,0.0,-0.94402,4e-05,8.94169]
[1778178119289,33.12,80167.8,0.0,-0.94419,4e-05,8.91969]
[1778178124325,33.12,80168.5,0.0,-0.94415,4e-05,8.92442]
[1778178129360,33.12,80169.03,0.0,-0.94412,4e-05,8.92816]
[1778178130367,33.12,80174.36,0.0,-0.94389,4e-05,8.95777]
[1778178132381,33.12,80179.91,0.0,-0.94365,4e-05,8.9887]
[1778178137416,33.12,80188.16,0.0,-0.94329,4e-05,9.03472]
[1778178138423,33.12,80194.69,0.0,-0.94301,4e-05,9.07104]
[1778178140437,33.12,80200.89,0.0,-0.94274,4e-05,9.10543]
[1778178145472,33.12,80201.71,0.0,-0.94271,4e-05,9.10928]
[1778178150507,33.12,80202.79,0.0,-0.94267,4e-05,9.11459]
[1778178154008,33.12,80203.18,0.0,-0.94267,4e-05,9.11333]
[1778178154914,33.12,80202.79,0.0,-0.94269,4e-05,9.11086]
[1778178155015,33.12,80202.28,0.0,-0.94271,4e-05,9.10801]
[1778178157556,33.12,80194.83,0.0,-0.94304,4e-05,9.06607]
[1778178162591,33.12,80192.41,0.0,-0.94315,4e-05,9.0523]
[1778178167626,33.12,80199.31,0.0,-0.94285,4e-05,9.09039]
[1778178169640,33.12,80194.41,0.0,-0.94307,4e-05,9.06285]
[1778178170647,33.12,80189.34,0.0,-0.94329,4e-05,9.03454]
[1778178175682,33.11,80185.92,0.0,-0.94344,4e-05,9.01477]
[1778178180717,33.11,80188.01,0.0,-0.94338,4e-05,9.02338]
[1778178185752,33.11,80189.71,0.0,-0.94331,4e-05,9.03196]
[1778178190787,33.11,80196.57,0.0,-0.94302,4e-05,9.0697]
[1778178195822,33.11,80195.13,0.0,-0.94308,4e-05,9.06106]
[1778178200857,33.11,80195.53,0.0,-0.94307,4e-05,9.0627]
[1778178203878,33.11,80189.49,0.0,-0.94334,4e-05,9.02876]
[1778178205893,33.11,80186.29,0.0,-0.94347,4e-05,9.01091]
[1778178210927,33.11,80185.86,0.0,-0.94349,4e-05,9.00838]
[1778178215962,33.11,80186.28,0.0,-0.9435,4e-05,9.0074]
[1778178220997,33.11,80186.99,0.0,-0.94347,4e-05,9.01111]
[1778178223012,33.1,80191.62,0.0,-0.94327,4e-05,9.03672]
[1778178228046,33.1,80187.22,0.0,-0.94346,4e-05,9.01174]
[1778178233081,33.1,80189.94,0.0,-0.94335,4e-05,9.0264]
[1778178238116,33.1,80190.93,0.0,-0.94331,4e-05,9.03125]
[1778178243151,33.1,80190.48,0.0,-0.94333,4e-05,9.02818]
[1778178248186,33.1,80191.53,0.0,-0.94329,4e-05,9.0334]
[1778178253221,33.1,80192.21,0.0,-0.94327,4e-05,9.03651]
[1778178255235,33.1,80185.65,0.0,-0.94356,4e-05,8.99983]
[1778178259264,33.1,80193.63,0.0,-0.94321,4e-05,9.04383]
[1778178264299,33.1,80196.01,0.0,-0.94312,4e-05,9.05628]
[1778178270173,33.1,80193.35,0.0,-0.94324,4e-05,9.04084]
[1778178275376,33.1,80192.29,0.0,-0.94331,4e-05,9.03086]
[1778178280411,33.09,80191.79,0.0,-0.94333,4e-05,9.02751]
[1778178285446,33.09,80196.43,0.0,-0.94314,4e-05,9.05269]
[1778178290481,33.09,80193.41,0.0,-0.94327,4e-05,9.0352]
[1778178295516,33.09,80192.33,0.0,-0.94332,4e-05,9.02871]
[1778178300552,33.09,80193.04,0.0,-0.9433,4e-05,9.03215]
[1778178303573,33.09,80186.55,0.0,-0.94358,4e-05,8.99579]
[1778178304582,33.09,80181.06,0.0,-0.94382,4e-05,8.9653]
[1778178309617,33.09,80182.24,0.0,-0.94377,4e-05,8.97186]
[1778178314652,33.09,80190.32,0.0,-0.94342,4e-05,9.01667]
[1778178319687,33.09,80190.47,0.0,-0.94342,4e-05,9.01711]
[1778178324722,33.09,80193.82,0.0,-0.94327,4e-05,9.03523]
[1778178329757,33.09,80193.77,0.0,-0.94328,4e-05,9.0344]
[1778178334792,33.09,80193.76,0.0,-0.9433,4e-05,9.03068]
[1778178339827,33.09,80190.69,0.0,-0.94344,4e-05,9.01317]
[1778178344865,33.09,80188.86,0.0,-0.94352,4e-05,9.0026]
[1778178349900,33.09,80189.9,0.0,-0.94348,4e-05,9.008]
[1778178354935,33.09,80189.44,0.0,-0.9435,4e-05,9.00505]
[1778178359970,33.09,80188.71,0.0,-0.94354,4e-05,9.00061]
[1778178363998,33.08,80181.9,0.0,-0.94383,4e-05,8.96254]
[1778178366012,33.08,80180.35,0.0,-0.9439,4e-05,8.95394]
[1778178371049,33.08,80177.87,0.0,-0.94401,4e-05,8.93956]
[1778178376084,33.08,80178.56,0.0,-0.94399,4e-05,8.94228]
[1778178381119,33.08,80181.36,0.0,-0.94388,4e-05,8.95716]
[1778178386154,33.08,80185.32,0.0,-0.94373,4e-05,8.97603]
[1778178391189,33.07,80183.91,0.0,-0.94383,4e-05,8.96252]
[1778178393203,33.07,80188.91,0.0,-0.94361,4e-05,8.99015]
[1778178395538,33.07,80190.51,0.0,-0.94355,4e-05,8.9989]
[1778178396224,33.07,80188.85,0.0,-0.94362,4e-05,8.98957]
[1778178401259,33.07,80188.37,0.0,-0.94364,4e-05,8.98636]
[1778178406294,33.07,80187.78,0.0,-0.94367,4e-05,8.98269]
[1778178407301,33.07,80182.39,0.0,-0.94391,4e-05,8.95273]
[1778178412337,33.07,80182.62,0.0,-0.9439,4e-05,8.9539]
[1778178414355,33.07,80174.64,0.0,-0.94425,4e-05,8.9086]
[1778178419391,33.07,80175.52,0.0,-0.94423,4e-05,8.91089]
[1778178424425,33.06,80170.75,0.0,-0.94446,4e-05,8.88208]
[1778178425432,33.06,80165.45,0.0,-0.94469,4e-05,8.85243]
[1778178427446,33.06,80164.22,0.0,-0.94475,4e-05,8.84488]
[1778178432481,33.06,80163.64,0.0,-0.94477,4e-05,8.84211]
[1778178437619,33.06,80166.14,0.0,-0.94465,4e-05,8.85672]
[1778178442551,33.06,80160.28,0.0,-0.94491,4e-05,8.82364]
[1778178447586,33.06,80159.51,0.0,-0.94495,4e-05,8.81796]
[1778178452621,33.06,80159.36,0.0,-0.94498,4e-05,8.81376]
[1778178457656,33.06,80159.99,0.0,-0.94494,4e-05,8.81869]
[1778178460677,33.06,80152.12,0.0,-0.94527,4e-05,8.77583]
[1778178462691,33.06,80148.76,0.0,-0.94542,4e-05,8.75703]
[1778178467726,33.06,80149.76,0.0,-0.94538,4e-05,8.76158]
[1778178472761,33.06,80155.14,0.0,-0.94516,4e-05,8.79015]
[1778178474775,33.06,80159.56,0.0,-0.94497,4e-05,8.81449]
[1778178479810,33.06,80158.39,0.0,-0.94501,4e-05,8.80964]
[1778178483839,33.06,80177.46,0.0,-0.94419,4e-05,8.91597]
[1778178484846,33.06,80174.28,0.0,-0.94432,4e-05,8.89859]
[1778178489881,33.06,80176.73,0.0,-0.94421,4e-05,8.9131]
[1778178493909,33.06,80181.57,0.0,-0.944,4e-05,8.94053]
[1778178498944,33.07,80184.47,0.0,-0.94387,4e-05,8.95724]
[1778178502972,33.07,80189.77,0.0,-0.94363,4e-05,8.9869]
[1778178508015,33.07,80190.19,0.0,-0.94362,4e-05,8.98887]
[1778178513049,33.06,80190.89,0.0,-0.94363,4e-05,8.98704]
[1778178518084,33.06,80191.56,0.0,-0.94362,4e-05,8.98819]
[1778178523119,33.05,80191.29,0.0,-0.94365,4e-05,8.98411]
[1778178528154,33.05,80187.46,0.0,-0.94384,4e-05,8.96044]
[1778178533189,33.05,80189.0,0.0,-0.94379,4e-05,8.96655]
[1778178536210,33.05,80183.01,0.0,-0.94406,4e-05,8.93184]
[1778178537217,33.04,80172.77,0.0,-0.9445,4e-05,8.87481]
[1778178538512,33.04,80172.77,0.0,-0.9445,4e-05,8.87481]
[1778178538224,33.04,80169.65,0.0,-0.94464,4e-05,8.85724]
[1778178539422,33.04,80169.65,0.0,-0.94464,4e-05,8.85724]
[1778178539514,33.04,80169.37,0.0,-0.94466,4e-05,8.85504]
[1778178543259,33.04,80164.88,0.0,-0.94485,4e-05,8.82941]
[1778178549301,33.04,80166.7,0.0,-0.94479,4e-05,8.83776]
[1778178554336,33.04,80168.1,0.0,-0.94474,4e-05,8.84413]
[1778178560378,33.04,80167.93,0.0,-0.94475,4e-05,8.84282]
[1778178565413,33.04,80168.62,0.0,-0.94471,4e-05,8.84824]
[1778178567427,33.04,80173.17,0.0,-0.94451,4e-05,8.87397]
[1778178572462,33.04,80171.24,0.0,-0.94461,4e-05,8.85985]
[1778178573472,33.04,80160.85,0.0,-0.94505,4e-05,8.80304]
[1778178574479,33.04,80152.56,0.0,-0.94541,4e-05,8.75747]
[1778178575486,33.04,80138.22,0.0,-0.94601,4e-05,8.67923]
[1778178576493,33.04,80129.87,0.0,-0.94636,4e-05,8.63384]
[1778178577500,33.04,80131.52,0.0,-0.94629,4e-05,8.64292]
[1778178578507,33.04,80138.33,0.0,-0.946,4e-05,8.68004]
[1778178580521,33.04,80140.61,0.0,-0.94591,4e-05,8.69252]
[1778178586564,33.04,80140.35,0.0,-0.94592,4e-05,8.69122]
[1778178591599,33.04,80138.81,0.0,-0.94598,4e-05,8.68284]
[1778178593613,33.04,80130.5,0.0,-0.94633,4e-05,8.63773]
[1778178595627,33.04,80124.54,0.0,-0.94657,4e-05,8.60561]
[1778178598489,33.04,80124.31,0.0,-0.94658,4e-05,8.60449]
[1778178600737,33.04,80127.18,0.0,-0.94646,4e-05,8.62041]
[1778178600839,33.04,80126.29,0.0,-0.9465,4e-05,8.61569]
[1778178606705,33.04,80127.22,0.0,-0.94645,4e-05,8.62138]
[1778178611740,33.05,80132.6,0.0,-0.94622,4e-05,8.65218]
[1778178616775,33.05,80142.45,0.0,-0.94578,4e-05,8.70871]
[1778178618789,33.05,80146.87,0.0,-0.94559,4e-05,8.73382]
[1778178619796,33.05,80153.21,0.0,-0.94532,4e-05,8.76895]
[1778178621810,33.05,80157.64,0.0,-0.94512,4e-05,8.79402]
[1778178623018,33.05,80157.64,0.0,-0.94512,4e-05,8.79402]
[1778178628859,33.06,80166.75,0.0,-0.94471,4e-05,8.8467]
[1778178633515,33.06,80166.34,0.0,-0.94474,4e-05,8.84225]
[1778178633531,33.06,80167.01,0.0,-0.94471,4e-05,8.84656]
[1778178635908,33.06,80172.95,0.0,-0.94445,4e-05,8.87932]
[1778178637922,33.06,80185.05,0.0,-0.94393,4e-05,8.94668]
[1778178638929,33.06,80187.36,0.0,-0.94383,4e-05,8.95964]
[1778178641950,33.06,80192.22,0.0,-0.94362,4e-05,8.98694]
[1778178646988,33.06,80191.91,0.0,-0.94363,4e-05,8.98557]
[1778178652024,33.06,80192.86,0.0,-0.94358,4e-05,8.99116]
[1778178657059,33.06,80193.37,0.0,-0.94356,4e-05,8.99416]
[1778178662094,33.06,80193.94,0.0,-0.94353,4e-05,8.99744]
[1778178667129,33.06,80196.6,0.0,-0.94342,4e-05,9.01225]
[1778178672164,33.06,80194.83,0.0,-0.94349,4e-05,9.00245]
[1778178675185,33.06,80199.55,0.0,-0.94329,4e-05,9.02876]
[1778178677200,33.06,80205.52,0.0,-0.94303,4e-05,9.06203]
[1778178679557,33.06,80205.1,0.0,-0.94305,4e-05,9.05963]
[1778178680130,33.06,80205.38,0.0,-0.94304,4e-05,9.06109]
[1778178680221,33.06,80205.02,0.0,-0.94305,4e-05,9.05908]
[1778178686263,33.06,80209.36,0.0,-0.94287,4e-05,9.0829]
[1778178691298,33.06,80207.01,0.0,-0.94299,4e-05,9.06627]
[1778178696333,33.06,80209.47,0.0,-0.94288,4e-05,9.07971]
[1778178701368,33.06,80209.0,0.0,-0.94291,4e-05,9.07672]
[1778178706431,33.06,80210.21,0.0,-0.94286,4e-05,9.08321]
[1778178712446,33.06,80210.65,0.0,-0.94284,4e-05,9.08517]
[1778178717481,33.06,80212.37,0.0,-0.94277,4e-05,9.09388]
[1778178722583,33.05,80222.33,0.0,-0.94236,4e-05,9.14652]
[1778178723555,33.05,80235.27,0.0,-0.94179,4e-05,9.21927]
[1778178724557,33.05,80228.88,0.0,-0.94207,4e-05,9.18311]
[1778178725564,33.05,80227.63,0.0,-0.94213,4e-05,9.1758]
[1778178726571,33.05,80218.97,0.0,-0.94251,4e-05,9.12696]
[1778178728586,33.05,80213.51,0.0,-0.94276,4e-05,9.09605]
[1778178730607,33.05,80199.84,0.0,-0.94336,4e-05,9.01955]
[1778178731612,33.05,80181.24,0.0,-0.94416,4e-05,8.91572]
[1778178732619,33.05,80177.5,0.0,-0.94433,4e-05,8.89453]
[1778178733626,33.05,80180.6,0.0,-0.9442,4e-05,8.91129]
[1778178738661,33.05,80178.34,0.0,-0.94431,4e-05,8.89681]
[1778178743696,33.04,80177.79,0.0,-0.94434,4e-05,8.89325]
[1778178747724,33.04,80183.56,0.0,-0.9441,4e-05,8.92435]
[1778178751753,33.04,80188.81,0.0,-0.94389,4e-05,8.94987]
[1778178756788,33.04,80196.9,0.0,-0.94354,4e-05,8.99535]
[1778178757796,33.04,80205.82,0.0,-0.94315,4e-05,9.04507]
[1778178758803,33.04,80221.73,0.0,-0.94245,4e-05,9.13404]
[1778178759810,33.04,80223.18,0.0,-0.94239,4e-05,9.14201]
[1778178765852,33.04,80220.97,0.0,-0.9425,4e-05,9.12863]
[1778178767866,33.04,80225.56,0.0,-0.9423,4e-05,9.1541]
[1778178769883,33.04,80216.87,0.0,-0.94268,4e-05,9.10501]
[1778178771696,33.04,80216.87,0.0,-0.94268,4e-05,9.10501]
[1778178771788,33.04,80213.35,0.0,-0.94284,4e-05,9.08513]
[1778178774179,33.04,80212.09,0.0,-0.94289,4e-05,9.078]
[1778178774277,33.04,80207.36,0.0,-0.9431,4e-05,9.0515]
[1778178775926,33.04,80206.31,0.0,-0.94315,4e-05,9.04562]
[1778178780961,33.04,80210.2,0.0,-0.94298,4e-05,9.06716]
[1778178785997,33.04,80209.17,0.0,-0.94302,4e-05,9.06113]
[1778178787004,33.04,80215.77,0.0,-0.94274,4e-05,9.09797]
[1778178789018,33.04,80218.55,0.0,-0.94262,4e-05,9.11326]
[1778178794053,33.04,80217.91,0.0,-0.94265,4e-05,9.10894]
[1778178798081,33.04,80210.13,0.0,-0.943,4e-05,9.06484]
[1778178803116,33.04,80212.0,0.0,-0.94292,4e-05,9.07478]
[1778178806137,33.04,80207.31,0.0,-0.94313,4e-05,9.04828]
[1778178807144,33.04,80201.43,0.0,-0.94338,4e-05,9.01544]
[1778178812180,33.04,80202.63,0.0,-0.94335,4e-05,9.0189]
[1778178814194,33.04,80196.35,0.0,-0.94362,4e-05,8.98396]
[1778178819229,33.04,80195.98,0.0,-0.94364,4e-05,8.98206]
[1778178824264,33.04,80200.44,0.0,-0.94344,4e-05,9.00684]
[1778178829299,33.04,80196.89,0.0,-0.9436,4e-05,8.987]
[1778178833327,33.04,80192.22,0.0,-0.9438,4e-05,8.96102]
[1778178838362,33.04,80188.81,0.0,-0.94395,4e-05,8.94233]
[1778178843397,33.04,80187.81,0.0,-0.94399,4e-05,8.93708]
[1778178847426,33.04,80182.89,0.0,-0.9442,4e-05,8.9101]
[1778178848433,33.04,80177.49,0.0,-0.94443,4e-05,8.88036]
[1778178853468,33.04,80177.19,0.0,-0.94443,4e-05,8.87952]
[1778178858503,33.04,80175.58,0.0,-0.9445,4e-05,8.8716]
[1778178863538,33.04,80176.37,0.0,-0.94447,4e-05,8.87536]
[1778178868574,33.04,80185.89,0.0,-0.94407,4e-05,8.92636]
[1778178869580,33.04,80186.9,0.0,-0.94403,4e-05,8.93211]
[1778178870587,33.04,80182.04,0.0,-0.94423,4e-05,8.90538]
[1778178875622,33.04,80182.62,0.0,-0.94422,4e-05,8.90645]
[1778178880658,33.04,80183.15,0.0,-0.94419,4e-05,8.91035]
[1778178885694,33.04,80183.16,0.0,-0.94418,4e-05,8.91131]
[1778178890734,33.04,80183.95,0.0,-0.94414,4e-05,8.91656]
[1778178892742,33.04,80184.03,0.0,-0.94413,4e-05,8.91717]
[1778178893462,33.04,80182.6,0.0,-0.9442,4e-05,8.90943]
[1778178893758,33.04,80183.32,0.0,-0.94416,4e-05,8.91357]
[1778178895772,33.04,80183.8,0.0,-0.94414,4e-05,8.91658]
[1778178898793,33.04,80185.95,0.0,-0.94404,4e-05,8.92897]
[1778178903828,33.05,80186.67,0.0,-0.94401,4e-05,8.93381]
[1778178909871,33.05,80188.29,0.0,-0.94393,4e-05,8.94354]
[1778178914906,33.05,80188.53,0.0,-0.94391,4e-05,8.94548]
[1778178918934,33.05,80193.6,0.0,-0.94369,4e-05,8.97408]
[1778178919941,33.05,80203.19,0.0,-0.94327,4e-05,9.02749]
[1778178920948,33.05,80205.89,0.0,-0.94316,4e-05,9.04253]
[1778178923969,33.05,80211.95,0.0,-0.94289,4e-05,9.0762]
[1778178929004,33.05,80207.31,0.0,-0.9431,4e-05,9.0499]
[1778178930011,33.05,80199.66,0.0,-0.94343,4e-05,9.00724]
[1778178932025,33.05,80195.07,0.0,-0.94365,4e-05,8.97869]
[1778178937060,33.05,80192.08,0.0,-0.94379,4e-05,8.96079]
[1778178942095,33.05,80196.83,0.0,-0.94358,4e-05,8.98693]
[1778178944109,33.05,80203.72,0.0,-0.94328,4e-05,9.02533]
[1778178945116,33.05,80209.92,0.0,-0.94301,4e-05,9.05989]
[1778178948137,33.05,80213.65,0.0,-0.94285,4e-05,9.08045]
[1778178951159,33.05,80208.14,0.0,-0.9431,4e-05,9.04938]
[1778178954182,33.04,80198.0,0.0,-0.94354,4e-05,8.99276]
[1778178955188,33.04,80197.59,0.0,-0.94356,4e-05,8.99053]
[1778178960223,33.05,80198.3,0.0,-0.94352,4e-05,8.99468]
[1778178962238,33.05,80205.71,0.0,-0.9432,4e-05,9.03602]
[1778178963245,33.05,80212.93,0.0,-0.94289,4e-05,9.0763]
[1778178966266,33.04,80218.86,0.0,-0.94263,4e-05,9.10919]
[1778178971302,33.04,80222.39,0.0,-0.94248,4e-05,9.12817]
[1778178976342,33.04,80219.09,0.0,-0.94263,4e-05,9.10878]
[1778178981377,33.04,80219.89,0.0,-0.9426,4e-05,9.1125]
[1778178986412,33.04,80216.16,0.0,-0.94277,4e-05,9.09094]
[1778178991447,33.04,80216.37,0.0,-0.94279,4e-05,9.0883]
[1778178996482,33.04,80212.47,0.0,-0.94296,4e-05,9.0658]
[1778179001517,33.04,80214.45,0.0,-0.94288,4e-05,9.07625]
[1778179006552,33.04,80219.39,0.0,-0.94267,4e-05,9.10317]
[1778179011587,33.04,80222.76,0.0,-0.94253,4e-05,9.12111]
[1778179016623,33.03,80224.74,0.0,-0.94245,4e-05,9.13125]
[1778179018637,33.03,80229.75,0.0,-0.94223,4e-05,9.15896]
[1778179023672,33.03,80229.02,0.0,-0.94227,4e-05,9.15366]
[1778179026693,33.03,80233.78,0.0,-0.94207,4e-05,9.17971]
[1778179031728,33.03,80231.93,0.0,-0.94216,4e-05,9.16804]
[1778179034749,33.03,80241.0,0.0,-0.94176,4e-05,9.21844]
[1778179035757,33.03,80246.86,0.0,-0.94151,4e-05,9.25125]
[1778179040792,33.02,80240.9,0.0,-0.94179,4e-05,9.21588]
[1778179041800,33.02,80232.37,0.0,-0.94217,4e-05,9.16748]
[1778179043813,33.02,80229.82,0.0,-0.94228,4e-05,9.15263]
[1778179046676,33.02,80232.61,0.0,-0.94216,4e-05,9.16794]
[1778179046834,33.02,80233.95,0.0,-0.94211,4e-05,9.17527]
[1778179051869,33.02,80228.75,0.0,-0.94236,4e-05,9.14167]
[1778179056904,33.02,80228.6,0.0,-0.94238,4e-05,9.13982]
[1778179059925,33.02,80223.51,0.0,-0.94261,4e-05,9.11064]
[1778179060932,33.02,80212.21,0.0,-0.9431,4e-05,9.04721]
[1778179062946,33.02,80208.71,0.0,-0.94326,4e-05,9.02744]
[1778179063953,33.02,80200.51,0.0,-0.94362,4e-05,8.98172]
[1778179065967,33.02,80181.17,0.0,-0.94445,4e-05,8.87458]
[1778179066974,33.02,80176.6,0.0,-0.94465,4e-05,8.84889]
[1778179067981,33.02,80184.44,0.0,-0.94432,4e-05,8.89181]
[1778179068988,33.02,80189.55,0.0,-0.94409,4e-05,8.92035]
[1778179069997,33.02,80188.68,0.0,-0.94413,4e-05,8.9159]
[1778179075040,33.02,80190.25,0.0,-0.94405,4e-05,8.92537]
[1778179080070,33.02,80189.16,0.0,-0.9441,4e-05,8.92005]
[1778179082084,33.02,80179.1,0.0,-0.94453,4e-05,8.86473]
[1778179083091,33.02,80178.94,0.0,-0.94453,4e-05,8.86407]
[1778179088132,33.02,80158.19,0.0,-0.94541,4e-05,8.75122]
[1778179089136,33.02,80151.66,0.0,-0.94568,4e-05,8.71552]
[1778179090143,33.02,80152.59,0.0,-0.94564,4e-05,8.72041]
[1778179095178,33.02,80152.87,0.0,-0.94563,4e-05,8.72159]
[1778179100213,33.02,80157.27,0.0,-0.94545,4e-05,8.74587]
[1778179101459,33.02,80157.27,0.0,-0.94545,4e-05,8.74587]
[1778179103234,33.02,80169.6,0.0,-0.94491,4e-05,8.8148]
[1778179105248,33.02,80177.62,0.0,-0.94457,4e-05,8.85962]
[1778179107879,33.03,80181.15,0.0,-0.94441,4e-05,8.87938]
[1778179107951,33.03,80179.47,0.0,-0.94448,4e-05,8.87036]
[1778179113304,33.03,80182.07,0.0,-0.94438,4e-05,8.88305]
[1778179116854,33.03,80179.57,0.0,-0.94448,4e-05,8.86972]
[1778179118342,33.03,80189.95,0.0,-0.94403,4e-05,8.92783]
[1778179119349,33.03,80196.23,0.0,-0.94376,4e-05,8.96281]
[1778179122370,33.03,80200.11,0.0,-0.94358,4e-05,8.98464]
[1778179127408,33.03,80203.53,0.0,-0.94343,4e-05,9.00386]
[1778179132464,33.03,80196.67,0.0,-0.94374,4e-05,8.96459]
[1778179137499,33.03,80197.63,0.0,-0.9437,4e-05,8.96959]
[1778179142534,33.03,80198.8,0.0,-0.94366,4e-05,8.97462]
[1778179147569,33.03,80199.91,0.0,-0.94361,4e-05,8.98098]
[1778179152604,33.03,80202.37,0.0,-0.94351,4e-05,8.99474]
[1778179153611,33.03,80207.93,0.0,-0.94326,4e-05,9.02572]
[1778179155626,33.03,80212.09,0.0,-0.94308,4e-05,9.04882]
[1778179160661,33.03,80204.71,0.0,-0.94341,4e-05,9.00729]
[1778179162675,33.03,80198.12,0.0,-0.94369,4e-05,8.97059]
[1778179167710,33.03,80199.46,0.0,-0.94364,4e-05,8.97814]
[1778179172745,33.03,80198.19,0.0,-0.94371,4e-05,8.96806]
[1778179177780,33.03,80198.93,0.0,-0.94367,4e-05,8.97232]
[1778179182816,33.03,80188.1,0.0,-0.94414,4e-05,8.91243]
[1778179185858,33.03,80194.82,0.0,-0.94385,4e-05,8.94998]
[1778179186852,33.03,80230.68,0.0,-0.94228,4e-05,9.15032]
[1778179187858,33.03,80233.23,0.0,-0.94217,4e-05,9.1644]
[1778179191144,33.03,80232.9,0.0,-0.94219,4e-05,9.162]
[1778179191196,33.02,80232.88,0.0,-0.94219,4e-05,9.16135]
[1778179196921,33.02,80232.38,0.0,-0.94223,4e-05,9.15727]
[1778179201969,33.02,80237.98,0.0,-0.94199,4e-05,9.18764]
[1778179207004,33.02,80239.6,0.0,-0.94193,4e-05,9.19541]
[1778179211033,33.02,80245.2,0.0,-0.94169,4e-05,9.22594]
[1778179216068,33.02,80243.3,0.0,-0.94178,4e-05,9.21368]
[1778179221103,33.01,80244.33,0.0,-0.94175,4e-05,9.21815]
[1778179226138,33.01,80246.42,0.0,-0.94167,4e-05,9.22869]
[1778179228158,33.01,80217.18,0.0,-0.94297,4e-05,9.06309]
[1778179229167,33.01,80222.64,0.0,-0.94273,4e-05,9.09275]
[1778179230174,33.01,80225.49,0.0,-0.94261,4e-05,9.10871]
[1778179232188,33.01,80228.98,0.0,-0.94247,4e-05,9.12501]
[1778179236216,33.01,80222.24,0.0,-0.94278,4e-05,9.08662]
[1778179240245,33.01,80205.09,0.0,-0.94353,4e-05,8.99068]
[1778179241258,33.01,80196.5,0.0,-0.9439,4e-05,8.94234]
[1778179242261,33.01,80195.88,0.0,-0.94393,4e-05,8.93859]
[1778179246289,33.01,80201.75,0.0,-0.94367,4e-05,8.97179]
[1778179248303,33.01,80204.93,0.0,-0.94354,4e-05,8.98964]
[1778179253338,33.01,80212.96,0.0,-0.94318,4e-05,9.03474]
[1778179254346,33.01,80215.99,0.0,-0.94305,4e-05,9.05166]
[1778179256670,33.01,80215.7,0.0,-0.94306,4e-05,9.05001]
[1778179258880,33.01,80215.62,0.0,-0.94307,4e-05,9.04951]
[1778179258977,33.01,80215.85,0.0,-0.94306,4e-05,9.05078]
[1778179261394,33.01,80210.39,0.0,-0.9433,4e-05,9.02024]
[1778179266429,33.01,80213.22,0.0,-0.94317,4e-05,9.03616]
[1778179271464,33.01,80215.04,0.0,-0.94309,4e-05,9.04631]
[1778179276499,33.01,80214.55,0.0,-0.94311,4e-05,9.04345]
[1778179281534,33.01,80218.6,0.0,-0.94294,4e-05,9.06584]
[1778179283548,33.01,80223.18,0.0,-0.94274,4e-05,9.09132]
[1778179285563,33.01,80228.13,0.0,-0.94252,4e-05,9.11881]
[1778179286569,33.01,80214.93,0.0,-0.9431,4e-05,9.04472]
[1778179287580,33.01,80202.64,0.0,-0.94364,4e-05,8.97616]
[1778179288587,33.01,80200.17,0.0,-0.94375,4e-05,8.96249]
[1778179293622,33.01,80203.54,0.0,-0.94362,4e-05,8.97843]
[1778179298755,33.01,80207.66,0.0,-0.94344,4e-05,9.0014]
[1778179299664,33.01,80201.47,0.0,-0.94371,4e-05,8.96691]
[1778179301231,33.01,80201.47,0.0,-0.94371,4e-05,8.96691]
[1778179301326,33.01,80196.18,0.0,-0.94393,4e-05,8.93764]
[1778179306713,33.01,80197.95,0.0,-0.94386,4e-05,8.94766]
[1778179311748,33.01,80199.25,0.0,-0.9438,4e-05,8.95508]
[1778179316783,33.01,80201.14,0.0,-0.94372,4e-05,8.9657]
[1778179321818,33.01,80202.34,0.0,-0.94366,4e-05,8.97244]
[1778179326856,33.01,80195.21,0.0,-0.94397,4e-05,8.93289]
[1778179327866,33.01,80185.62,0.0,-0.94438,4e-05,8.87989]
[1778179328874,33.01,80180.47,0.0,-0.9446,4e-05,8.85163]
[1778179333908,33.01,80184.02,0.0,-0.94444,4e-05,8.87238]
[1778179336974,33.01,80187.84,0.0,-0.94427,4e-05,8.8939]
[1778179338319,33.01,80187.31,0.0,-0.9443,4e-05,8.89117]
[1778179338367,33.01,80187.56,0.0,-0.94428,4e-05,8.89296]
[1778179343982,33.01,80189.65,0.0,-0.94418,4e-05,8.90555]
[1778179344990,33.01,80202.66,0.0,-0.94362,4e-05,8.97773]
[1778179345997,33.01,80204.99,0.0,-0.94352,4e-05,8.99096]
[1778179351038,33.01,80201.56,0.0,-0.94368,4e-05,8.96906]
[1778179356087,33.01,80199.08,0.0,-0.94379,4e-05,8.95568]
[1778179357086,33.01,80189.86,0.0,-0.94418,4e-05,8.90466]
[1778179358093,33.01,80190.6,0.0,-0.94415,4e-05,8.90893]
[1778179361114,33.02,80195.51,0.0,-0.94394,4e-05,8.93661]
[1778179366149,33.02,80202.44,0.0,-0.94363,4e-05,8.97562]
[1778179369170,33.02,80209.29,0.0,-0.94333,4e-05,9.01386]
[1778179374205,33.02,80210.51,0.0,-0.94328,4e-05,9.02061]
[1778179379240,33.02,80215.48,0.0,-0.94306,4e-05,9.04823]
[1778179381260,33.02,80220.39,0.0,-0.94285,4e-05,9.07562]
[1778179386295,33.02,80235.12,0.0,-0.9422,4e-05,9.15791]
[1778179387302,33.02,80241.59,0.0,-0.94192,4e-05,9.19427]
[1778179388309,33.02,80242.55,0.0,-0.94188,4e-05,9.19949]
[1778179393345,33.01,80243.09,0.0,-0.94186,4e-05,9.20125]
[1778179398380,33.01,80243.12,0.0,-0.94187,4e-05,9.20011]
[1778179404422,33.01,80243.14,0.0,-0.94188,4e-05,9.1984]
[1778179408450,33.01,80231.85,0.0,-0.94239,4e-05,9.13381]
[1778179410464,33.01,80227.68,0.0,-0.94258,4e-05,9.1101]
[1778179415499,33.01,80225.28,0.0,-0.94271,4e-05,9.09292]
[1778179419793,33.01,80220.84,0.0,-0.9429,4e-05,9.06771]
[1778179425570,33.0,80223.28,0.0,-0.9428,4e-05,9.08066]
[1778179428654,33.0,80204.05,0.0,-0.94365,4e-05,8.97305]
[1778179429597,33.0,80191.32,0.0,-0.9442,4e-05,8.90228]
[1778179430604,33.0,80197.6,0.0,-0.94393,4e-05,8.9371]
[1778179433625,33.0,80191.35,0.0,-0.94419,4e-05,8.90283]
[1778179438660,33.01,80196.25,0.0,-0.94398,4e-05,8.93051]
[1778179443695,33.01,80193.37,0.0,-0.9441,4e-05,8.91497]
[1778179447726,33.01,80176.26,0.0,-0.94483,4e-05,8.82093]
[1778179448733,33.01,80177.42,0.0,-0.94478,4e-05,8.82757]
[1778179451757,33.01,80172.23,0.0,-0.94499,4e-05,8.79978]
[1778179456792,33.01,80172.13,0.0,-0.94499,4e-05,8.80063]
[1778179459813,33.01,80165.73,0.0,-0.94525,4e-05,8.76648]
[1778179461827,33.01,80145.11,0.0,-0.94612,4e-05,8.65338]
[1778179462834,33.01,80144.15,0.0,-0.94617,4e-05,8.64746]
[1778179467869,33.01,80144.15,0.0,-0.94619,4e-05,8.64468]
[1778179472904,33.0,80149.61,0.0,-0.946,4e-05,8.66843]
[1778179475925,33.0,80144.85,0.0,-0.94621,4e-05,8.64207]
[1778179476932,33.0,80139.93,0.0,-0.94641,4e-05,8.61524]
[1778179477939,33.0,80134.3,0.0,-0.94665,4e-05,8.5841]
[1778179479953,33.0,80129.14,0.0,-0.94688,4e-05,8.55507]
[1778179480962,33.0,80114.65,0.0,-0.94748,4e-05,8.47646]
[1778179481968,33.0,80108.77,0.0,-0.94772,4e-05,8.44451]
[1778179482979,33.0,80100.64,0.0,-0.94806,4e-05,8.40064]
[1778179483986,33.0,80093.28,0.0,-0.94836,4e-05,8.3611]
[1778179485003,33.0,80081.55,0.0,-0.94884,4e-05,8.29853]
[1778179486007,33.0,80080.74,0.0,-0.94887,4e-05,8.29414]
[1778179488020,33.0,80087.32,0.0,-0.9486,4e-05,8.32891]
[1778179490034,33.0,80082.62,0.0,-0.9488,4e-05,8.30366]
[1778179493055,32.99,80089.7,0.0,-0.94851,4e-05,8.34098]
[1778179495070,32.99,80098.62,0.0,-0.94815,4e-05,8.38823]
[1778179496076,32.99,80107.74,0.0,-0.94778,4e-05,8.43682]
[1778179497086,32.99,80115.5,0.0,-0.94747,4e-05,8.47819]
[1778179498093,32.99,80120.58,0.0,-0.94726,4e-05,8.50518]
[1778179500107,32.99,80125.14,0.0,-0.94708,4e-05,8.52895]
[1778179503894,32.99,80122.0,0.0,-0.94721,4e-05,8.51183]
[1778179505142,32.99,80115.76,0.0,-0.94747,4e-05,8.47742]
[1778179506901,32.99,80114.0,0.0,-0.94755,4e-05,8.4676]
[1778179507156,32.99,80114.01,0.0,-0.94755,4e-05,8.46731]
[1778179509170,32.99,80122.44,0.0,-0.94721,4e-05,8.51193]
[1778179512191,32.99,80117.62,0.0,-0.94742,4e-05,8.48467]
[1778179514205,32.99,80112.53,0.0,-0.94763,4e-05,8.45655]
[1778179516223,32.98,80102.35,0.0,-0.94805,4e-05,8.40133]
[1778179517230,32.98,80097.1,0.0,-0.94827,4e-05,8.37302]
[1778179518237,32.98,80089.8,0.0,-0.94857,4e-05,8.3339]
[1778179520251,32.98,80084.87,0.0,-0.94877,4e-05,8.30737]
[1778179523272,32.98,80093.98,0.0,-0.9484,4e-05,8.35544]
[1778179525286,32.98,80087.04,0.0,-0.94869,4e-05,8.31811]
[1778179526294,32.98,80079.98,0.0,-0.94897,4e-05,8.28051]
[1778179531329,32.98,80087.96,0.0,-0.94867,4e-05,8.31939]
[1778179534350,32.98,80103.43,0.0,-0.94805,4e-05,8.40139]
[1778179535357,32.98,80109.96,0.0,-0.94778,4e-05,8.43608]
[1778179538380,32.98,80116.27,0.0,-0.94752,4e-05,8.47005]
[1778179540394,32.98,80120.95,0.0,-0.94733,4e-05,8.49559]
[1778179541401,32.98,80132.89,0.0,-0.94683,4e-05,8.56018]
[1778179543415,32.98,80133.15,0.0,-0.94682,4e-05,8.56178]
[1778179548450,32.98,80134.53,0.0,-0.94676,4e-05,8.56943]
[1778179553255,32.98,80136.95,0.0,-0.94667,4e-05,8.58159]
[1778179555499,32.98,80142.63,0.0,-0.94644,4e-05,8.6108]
[1778179556606,32.98,80142.63,0.0,-0.94644,4e-05,8.6108]
[1778179556638,32.98,80143.55,0.0,-0.94641,4e-05,8.61467]
[1778179562548,32.97,80145.93,0.0,-0.94633,4e-05,8.62579]
[1778179567583,32.97,80146.46,0.0,-0.94631,4e-05,8.62841]
[1778179572618,32.97,80143.89,0.0,-0.94642,4e-05,8.61422]
[1778179575639,32.97,80137.55,0.0,-0.9467,4e-05,8.57808]
[1778179580674,32.97,80138.78,0.0,-0.94667,4e-05,8.58203]
[1778179585709,32.96,80143.16,0.0,-0.94651,4e-05,8.603]
[1778179590744,32.96,80139.42,0.0,-0.94668,4e-05,8.57987]
[1778179595784,32.95,80142.16,0.0,-0.94661,4e-05,8.58891]
[1778179598805,32.95,80149.16,0.0,-0.94633,4e-05,8.62521]
[1778179603840,32.95,80152.24,0.0,-0.9462,4e-05,8.64155]
[1778179608875,32.95,80152.17,0.0,-0.94623,4e-05,8.63854]
[1778179613910,32.94,80148.67,0.0,-0.9464,4e-05,8.61643]
[1778179615924,32.94,80161.17,0.0,-0.94588,4e-05,8.68337]
[1778179616933,32.94,80162.07,0.0,-0.94585,4e-05,8.68816]
[1778179618946,32.94,80156.82,0.0,-0.94607,4e-05,8.65926]
[1778179621967,32.94,80151.23,0.0,-0.94631,4e-05,8.62804]
[1778179627002,32.94,80148.51,0.0,-0.94645,4e-05,8.61041]
[1778179632042,32.93,80154.45,0.0,-0.94622,4e-05,8.63991]
[1778179637077,32.93,80155.86,0.0,-0.94618,4e-05,8.64455]
[1778179642112,32.92,80155.49,0.0,-0.94622,4e-05,8.63956]
[1778179647147,32.92,80149.48,0.0,-0.9465,4e-05,8.60395]
[1778179652182,32.91,80142.89,0.0,-0.94681,4e-05,8.56259]
[1778179653189,32.91,80137.22,0.0,-0.94705,4e-05,8.53142]
[1778179655203,32.91,80135.25,0.0,-0.94714,4e-05,8.51997]
[1778179659231,32.91,80130.61,0.0,-0.94734,4e-05,8.49327]
[1778179661245,32.91,80124.88,0.0,-0.94758,4e-05,8.4617]
[1778179666280,32.91,80121.7,0.0,-0.94773,4e-05,8.44314]
[1778179668295,32.91,80106.64,0.0,-0.94835,4e-05,8.36185]
[1778179669304,32.91,80103.25,0.0,-0.94848,4e-05,8.34359]
[1778179671318,32.91,80108.65,0.0,-0.94827,4e-05,8.37217]
[1778179673870,32.91,80109.21,0.0,-0.94825,4e-05,8.37483]
[1778179679375,32.9,80110.01,0.0,-0.94822,4e-05,8.37793]
[1778179684410,32.9,80112.03,0.0,-0.94815,4e-05,8.38768]
[1778179687431,32.9,80097.02,0.0,-0.94876,4e-05,8.30692]
[1778179688438,32.9,80095.96,0.0,-0.94881,4e-05,8.30118]
[1778179692466,32.9,80106.13,0.0,-0.9484,4e-05,8.35501]
[1778179695487,32.9,80114.22,0.0,-0.94807,4e-05,8.39779]
[1778179698509,32.9,80120.04,0.0,-0.94784,4e-05,8.42831]
[1778179700522,32.9,80111.39,0.0,-0.9482,4e-05,8.38137]
[1778179702536,32.9,80109.35,0.0,-0.94828,4e-05,8.37005]
[1778179705557,32.9,80104.38,0.0,-0.94849,4e-05,8.34297]
[1778179710592,32.9,80104.01,0.0,-0.94851,4e-05,8.34031]
[1778179714620,32.9,80098.8,0.0,-0.94874,4e-05,8.30898]
[1778179715627,32.89,80091.99,0.0,-0.94902,4e-05,8.27265]
[1778179717641,32.89,80085.23,0.0,-0.94929,4e-05,8.2367]
[1778179719655,32.89,80080.28,0.0,-0.94949,4e-05,8.21057]
[1778179723250,32.9,80080.48,0.0,-0.94948,4e-05,8.21185]
[1778179723683,32.9,80080.97,0.0,-0.94946,4e-05,8.21451]
[1778179728719,32.9,80077.11,0.0,-0.94961,4e-05,8.19447]
[1778179733754,32.9,80079.39,0.0,-0.94952,4e-05,8.20698]
[1778179738791,32.9,80075.57,0.0,-0.94967,4e-05,8.18716]
[1778179740805,32.9,80070.82,0.0,-0.94985,4e-05,8.16233]
[1778179745841,32.9,80070.41,0.0,-0.94986,4e-05,8.16094]
[1778179750884,32.9,80069.1,0.0,-0.94991,4e-05,8.15482]
[1778179755917,32.9,80070.88,0.0,-0.94983,4e-05,8.16499]
[1778179760952,32.9,80070.71,0.0,-0.94983,4e-05,8.16486]
[1778179765987,32.9,80068.68,0.0,-0.94991,4e-05,8.15497]
[1778179771022,32.9,80065.34,0.0,-0.95005,4e-05,8.13536]
[1778179776057,32.91,80066.16,0.0,-0.95001,4e-05,8.14066]
[1778179778080,32.91,80066.13,0.0,-0.95001,4e-05,8.14069]
[1778179778174,32.91,80065.21,0.0,-0.95005,4e-05,8.13605]
[1778179782099,32.91,80072.96,0.0,-0.94973,4e-05,8.17758]
[1778179787137,32.91,80069.09,0.0,-0.94988,4e-05,8.1579]
[1778179792171,32.91,80069.12,0.0,-0.94987,4e-05,8.15886]
[1778179797211,32.91,80065.2,0.0,-0.95002,4e-05,8.13913]
[1778179801240,32.91,80046.37,0.0,-0.95076,4e-05,8.04113]
[1778179802246,32.91,80036.69,0.0,-0.95114,4e-05,7.9913]
[1778179803253,32.91,80038.29,0.0,-0.95107,4e-05,8.00003]
[1778179805267,32.91,80043.63,0.0,-0.95085,4e-05,8.02863]
[1778179807281,32.92,80038.54,0.0,-0.95105,4e-05,8.00288]
[1778179811309,32.92,80021.21,0.0,-0.95171,4e-05,7.91432]
[1778179812322,32.92,80012.43,0.0,-0.95204,4e-05,7.87003]
[1778179813328,32.92,80013.42,0.0,-0.952,4e-05,7.87574]
[1778179816352,32.92,80023.89,0.0,-0.95158,4e-05,7.93153]
[1778179818366,32.92,80018.05,0.0,-0.9518,4e-05,7.90244]
[1778179823401,32.93,80019.08,0.0,-0.95174,4e-05,7.91062]
[1778179824429,32.93,80031.21,0.0,-0.95126,4e-05,7.97393]
[1778179825420,32.93,80024.28,0.0,-0.95153,4e-05,7.9385]
[1778179827432,32.93,80026.85,0.0,-0.95142,4e-05,7.95284]
[1778179830453,32.93,80034.9,0.0,-0.9511,4e-05,7.99604]
[1778179832467,32.93,80026.86,0.0,-0.95142,4e-05,7.95222]
[1778179833474,32.94,80024.74,0.0,-0.9515,4e-05,7.94173]
[1778179838510,32.94,80025.01,0.0,-0.95147,4e-05,7.94557]
[1778179840343,32.94,80022.86,0.0,-0.95155,4e-05,7.93492]
[1778179840981,32.94,80022.56,0.0,-0.95156,4e-05,7.93385]
[1778179841531,32.94,80019.43,0.0,-0.95168,4e-05,7.91816]
[1778179842538,32.94,80014.0,0.0,-0.95188,4e-05,7.89067]
[1778179846566,32.94,80015.39,0.0,-0.95181,4e-05,7.90005]
[1778179848580,32.95,80023.84,0.0,-0.95148,4e-05,7.94475]
[1778179853615,32.95,80031.55,0.0,-0.95116,4e-05,7.98722]
[1778179854622,32.95,80030.34,0.0,-0.9512,4e-05,7.98139]
[1778179859657,32.95,80032.83,0.0,-0.95109,4e-05,7.99648]
[1778179863934,32.96,80030.6,0.0,-0.95116,4e-05,7.9861]
[1778179864882,32.96,80031.05,0.0,-0.95114,4e-05,7.98886]
[1778179865699,32.96,80030.89,0.0,-0.95114,4e-05,7.98885]
[1778179867713,32.96,80026.13,0.0,-0.95132,4e-05,7.965]
[1778179868720,32.96,80019.32,0.0,-0.95158,4e-05,7.93022]
[1778179869063,32.96,80019.32,0.0,-0.95158,4e-05,7.93022]
[1778179869523,32.96,80019.32,0.0,-0.95158,4e-05,7.93022]
[1778179869624,32.96,80019.32,0.0,-0.95158,4e-05,7.93071]
[1778179874762,32.96,80019.66,0.0,-0.95155,4e-05,7.93488]
[1778179877783,32.97,80024.59,0.0,-0.95135,4e-05,7.96185]
[1778179880804,32.97,80021.9,0.0,-0.95144,4e-05,7.94927]
[1778179885839,32.97,80018.86,0.0,-0.95154,4e-05,7.93594]
[1778179890876,32.98,80015.98,0.0,-0.95163,4e-05,7.92345]
[1778179892890,32.98,80014.92,0.0,-0.95168,4e-05,7.9161]
[1778179897925,32.98,80014.23,0.0,-0.95169,4e-05,7.91526]
[1778179899939,32.98,80008.0,0.0,-0.95192,4e-05,7.8843]
[1778179902960,32.99,80001.31,0.0,-0.95216,4e-05,7.85181]
[1778179903967,32.99,80006.05,0.0,-0.95197,4e-05,7.8768]
[1778179904974,32.99,80016.3,0.0,-0.95158,4e-05,7.9302]
[1778179905981,32.99,80017.91,0.0,-0.95151,4e-05,7.93905]
[1778179911016,32.99,80018.03,0.0,-0.95148,4e-05,7.94231]
[1778179916051,33.0,80022.07,0.0,-0.95131,4e-05,7.96566]
[1778179920079,33.0,80030.36,0.0,-0.95097,4e-05,8.01045]
[1778179922093,33.0,80028.3,0.0,-0.95105,4e-05,8.00055]
[1778179927128,33.0,80031.71,0.0,-0.9509,4e-05,8.02006]
[1778179928135,33.0,80036.39,0.0,-0.95071,4e-05,8.04473]
[1778179929143,33.0,80041.65,0.0,-0.9505,4e-05,8.07246]
[1778179930149,33.0,80033.29,0.0,-0.95083,4e-05,8.02923]
[1778179931156,33.0,80027.65,0.0,-0.95105,4e-05,8.00019]
[1778179932164,33.0,80027.03,0.0,-0.95107,4e-05,7.99728]
[1778179935185,33.01,80022.69,0.0,-0.95123,4e-05,7.97589]
[1778179940252,33.01,80026.33,0.0,-0.95108,4e-05,7.99626]
[1778179947269,33.01,80025.02,0.0,-0.95111,4e-05,7.99248]
[1778179950290,33.01,80031.64,0.0,-0.95084,4e-05,8.02775]
[1778179951297,33.01,80039.39,0.0,-0.95055,4e-05,8.06534]
[1778179953311,33.01,80044.02,0.0,-0.95037,4e-05,8.08984]
[1778179958346,33.02,80037.43,0.0,-0.95062,4e-05,8.05631]
[1778179963381,33.02,80041.03,0.0,-0.95047,4e-05,8.07611]
[1778179968416,33.02,80051.64,0.0,-0.95004,4e-05,8.1325]
[1778179969423,33.02,80052.26,0.0,-0.95002,4e-05,8.13585]
[1778179970430,33.02,80056.8,0.0,-0.94984,4e-05,8.15975]
[1778179972048,33.02,80056.8,0.0,-0.94984,4e-05,8.15975]
[1778179972576,33.02,80060.01,0.0,-0.94971,4e-05,8.17667]
[1778179972618,33.02,80061.12,0.0,-0.94967,4e-05,8.18255]
[1778179973451,33.02,80065.55,0.0,-0.94949,4e-05,8.2059]
[1778179978486,33.02,80068.36,0.0,-0.94938,4e-05,8.22072]
[1778179981507,33.02,80074.02,0.0,-0.94915,4e-05,8.25065]
[1778179982519,33.02,80068.1,0.0,-0.94939,4e-05,8.21941]
[1778179983526,33.02,80058.97,0.0,-0.94975,4e-05,8.17136]
[1778179984533,33.02,80057.43,0.0,-0.94981,4e-05,8.16337]
[1778179989568,33.02,80063.26,0.0,-0.94958,4e-05,8.19451]
[1778179990575,33.02,80067.75,0.0,-0.9494,4e-05,8.21823]
[1778179995612,33.02,80068.41,0.0,-0.94937,4e-05,8.22188]
[1778179996621,33.02,80063.02,0.0,-0.94958,4e-05,8.19355]
[1778179998631,33.02,80059.87,0.0,-0.94971,4e-05,8.17724]
[1778180000645,33.02,80055.01,0.0,-0.9499,4e-05,8.15201]
[1778180001652,33.02,80048.7,0.0,-0.95015,4e-05,8.11914]
[1778180006687,33.02,80051.85,0.0,-0.95001,4e-05,8.13669]
[1778180009708,33.02,80070.92,0.0,-0.94925,4e-05,8.23757]
[1778180010715,33.02,80069.92,0.0,-0.94929,4e-05,8.23234]
[1778180015750,33.02,80070.76,0.0,-0.94927,4e-05,8.23407]
[1778180018121,33.02,80068.51,0.0,-0.94936,4e-05,8.22227]
[1778180018999,33.03,80064.78,0.0,-0.94951,4e-05,8.20271]
[1778180019101,33.03,80064.58,0.0,-0.94951,4e-05,8.20179]
[1778180024816,33.03,80071.27,0.0,-0.94924,4e-05,8.23781]
[1778180025823,33.03,80076.53,0.0,-0.94903,4e-05,8.26569]
[1778180027837,33.03,80082.66,0.0,-0.94878,4e-05,8.29821]
[1778180032873,33.03,80085.56,0.0,-0.94867,4e-05,8.31356]
[1778180034887,33.03,80090.22,0.0,-0.94848,4e-05,8.33824]
[1778180039922,33.03,80086.67,0.0,-0.94862,4e-05,8.31912]
[1778180042927,33.03,80086.48,0.0,-0.94863,4e-05,8.31806]
[1778180042943,33.03,80087.52,0.0,-0.94859,4e-05,8.32356]
[1778180047978,33.03,80087.77,0.0,-0.94858,4e-05,8.32482]
[1778180053015,33.03,80088.16,0.0,-0.94856,4e-05,8.32677]
[1778180058050,33.03,80090.7,0.0,-0.94846,4e-05,8.34015]
[1778180064092,33.02,80092.07,0.0,-0.94841,4e-05,8.34714]
[1778180069127,33.02,80092.45,0.0,-0.9484,4e-05,8.34895]
[1778180074169,33.02,80095.18,0.0,-0.9483,4e-05,8.36026]
[1778180076183,33.02,80100.1,0.0,-0.9481,4e-05,8.38639]
[1778180080211,33.02,80095.27,0.0,-0.9483,4e-05,8.36034]
[1778180085250,33.02,80098.77,0.0,-0.94816,4e-05,8.37877]
[1778180087263,33.02,80111.41,0.0,-0.94765,4e-05,8.44627]
[1778180089296,33.02,80112.67,0.0,-0.9476,4e-05,8.45277]
[1778180093324,33.02,80117.31,0.0,-0.94741,4e-05,8.47694]
[1778180098359,33.02,80117.23,0.0,-0.94742,4e-05,8.47536]
[1778180102387,33.02,80123.73,0.0,-0.94716,4e-05,8.5094]
[1778180105408,33.02,80128.94,0.0,-0.94696,4e-05,8.53635]
[1778180107654,33.02,80128.19,0.0,-0.94699,4e-05,8.5323]
[1778180107755,33.02,80127.88,0.0,-0.94701,4e-05,8.52998]
[1778180109436,33.02,80133.09,0.0,-0.94679,4e-05,8.55748]
[1778180110443,33.02,80137.53,0.0,-0.94661,4e-05,8.5815]
[1778180111450,33.01,80144.48,0.0,-0.94633,4e-05,8.61843]
[1778180115016,33.01,80141.51,0.0,-0.94646,4e-05,8.6014]
[1778180120513,33.01,80136.43,0.0,-0.94669,4e-05,8.57067]
[1778180125548,33.01,80139.92,0.0,-0.94657,4e-05,8.58742]
[1778180130583,33.0,80143.97,0.0,-0.94642,4e-05,8.60695]
[1778180135620,33.0,80143.99,0.0,-0.94645,4e-05,8.60139]
[1778180140728,32.99,80176.31,0.0,-0.94511,4e-05,8.77576]
[1778180141677,32.99,80204.51,0.0,-0.9439,4e-05,8.93096]
[1778180142683,32.99,80202.86,0.0,-0.94397,4e-05,8.92156]
[1778180143690,32.99,80219.52,0.0,-0.94325,4e-05,9.01377]
[1778180145704,32.99,80219.78,0.0,-0.94324,4e-05,9.01547]
[1778180148730,32.99,80235.41,0.0,-0.94255,4e-05,9.10313]
[1778180149736,32.99,80246.64,0.0,-0.94205,4e-05,9.16636]
[1778180150742,32.99,80243.28,0.0,-0.9422,4e-05,9.14733]
[1778180151749,32.99,80239.44,0.0,-0.94237,4e-05,9.12553]
[1778180154770,32.99,80235.06,0.0,-0.94257,4e-05,9.10052]
[1778180155777,32.99,80230.35,0.0,-0.94278,4e-05,9.074]
[1778180158798,32.99,80227.45,0.0,-0.94291,4e-05,9.05763]
[1778180162826,32.99,80232.14,0.0,-0.9427,4e-05,9.08382]
[1778180164840,32.99,80225.35,0.0,-0.943,4e-05,9.04567]
[1778180165848,32.99,80219.64,0.0,-0.94325,4e-05,9.01376]
[1778180166854,32.99,80213.27,0.0,-0.94353,4e-05,8.97775]
[1778180169875,32.99,80225.0,0.0,-0.94303,4e-05,9.04184]
[1778180170883,32.99,80227.53,0.0,-0.94292,4e-05,9.05545]
[1778180175921,32.99,80229.24,0.0,-0.94285,4e-05,9.06501]
[1778180176928,32.99,80237.54,0.0,-0.94248,4e-05,9.11154]
[1778180177935,32.99,80241.42,0.0,-0.94231,4e-05,9.13325]
[1778180179952,32.99,80248.56,0.0,-0.942,4e-05,9.17318]
[1778180181966,32.99,80252.39,0.0,-0.94183,4e-05,9.19436]
[1778180183541,32.99,80254.39,0.0,-0.94174,4e-05,9.20543]
[1778180184774,32.99,80257.01,0.0,-0.94163,4e-05,9.22]
[1778180184987,32.99,80256.42,0.0,-0.94166,4e-05,9.21639]
[1778180185994,32.99,80265.61,0.0,-0.94125,4e-05,9.26821]
[1778180187006,32.99,80262.24,0.0,-0.9414,4e-05,9.24875]
[1778180189020,32.98,80255.65,0.0,-0.9417,4e-05,9.21084]
[1778180192041,32.98,80255.71,0.0,-0.94172,4e-05,9.20733]
[1778180193048,32.98,80246.42,0.0,-0.94214,4e-05,9.15466]
[1778180194055,32.98,80244.91,0.0,-0.94221,4e-05,9.146]
[1778180196069,32.98,80249.41,0.0,-0.94201,4e-05,9.17107]
[1778180201104,32.98,80244.72,0.0,-0.94222,4e-05,9.1438]
[1778180206139,32.98,80253.03,0.0,-0.94186,4e-05,9.18998]
[1778180207146,32.98,80255.75,0.0,-0.94174,4e-05,9.20515]
[1778180212181,32.98,80254.16,0.0,-0.94182,4e-05,9.19512]
[1778180216210,32.98,80265.38,0.0,-0.94132,4e-05,9.25779]
[1778180217217,32.98,80269.91,0.0,-0.94112,4e-05,9.2832]
[1778180222252,32.97,80277.53,0.0,-0.94079,5e-05,9.32477]
[1778180224266,32.97,80271.92,0.0,-0.94105,5e-05,9.29199]
[1778180226280,32.97,80269.4,0.0,-0.94117,4e-05,9.27697]
[1778180231317,32.97,80270.31,0.0,-0.94115,4e-05,9.28051]
[1778180236352,32.97,80270.65,0.0,-0.94114,5e-05,9.28094]
[1778180241389,32.97,80275.04,0.0,-0.94096,5e-05,9.30439]
[1778180241745,32.97,80275.04,0.0,-0.94096,5e-05,9.30439]
[1778180242394,32.97,80275.51,0.0,-0.94094,5e-05,9.30676]
[1778180247429,32.96,80275.91,0.0,-0.94093,5e-05,9.30752]
[1778180252464,32.96,80276.82,0.0,-0.94092,5e-05,9.30807]
[1778180257499,32.96,80272.73,0.0,-0.94112,5e-05,9.28346]
[1778180262539,32.96,80251.66,0.0,-0.94207,4e-05,9.16301]
[1778180263546,32.96,80246.04,0.0,-0.94232,4e-05,9.13129]
[1778180264553,32.96,80241.17,0.0,-0.94253,4e-05,9.10391]
[1778180267574,32.96,80232.45,0.0,-0.94292,4e-05,9.05518]
[1778180272609,32.96,80227.52,0.0,-0.94313,4e-05,9.02821]
[1778180277645,32.96,80225.48,0.0,-0.94321,4e-05,9.01755]
[1778180282680,32.96,80226.51,0.0,-0.94316,4e-05,9.02405]
[1778180285702,32.96,80232.73,0.0,-0.94288,4e-05,9.05922]
[1778180290737,32.96,80231.88,0.0,-0.94292,4e-05,9.05474]
[1778180295774,32.96,80229.83,0.0,-0.94301,4e-05,9.04354]
[1778180300809,32.96,80231.37,0.0,-0.94294,4e-05,9.05248]
[1778180305850,32.96,80224.17,0.0,-0.94325,4e-05,9.01245]
[1778180307864,32.96,80219.53,0.0,-0.94345,4e-05,8.98674]
[1778180308871,32.96,80212.71,0.0,-0.94375,4e-05,8.94888]
[1778180310921,32.96,80212.24,0.0,-0.94377,4e-05,8.94641]
[1778180312958,32.96,80211.51,0.0,-0.94381,4e-05,8.93963]
[1778180313055,32.96,80212.24,0.0,-0.94378,4e-05,8.94413]
[1778180318941,32.97,80212.32,0.0,-0.94377,4e-05,8.94565]
[1778180323976,32.97,80212.65,0.0,-0.94374,4e-05,8.94877]
[1778180325990,32.97,80218.39,0.0,-0.94349,4e-05,8.98114]
[1778180329015,32.97,80210.2,0.0,-0.94384,4e-05,8.93604]
[1778180331029,32.97,80206.18,0.0,-0.94402,4e-05,8.91308]
[1778180336064,32.97,80204.61,0.0,-0.9441,4e-05,8.90302]
[1778180341099,32.97,80208.77,0.0,-0.94391,4e-05,8.92663]
[1778180343113,32.97,80216.79,0.0,-0.94356,4e-05,8.97175]
[1778180345127,32.97,80229.13,0.0,-0.94302,4e-05,9.04101]
[1778180346134,32.97,80230.79,0.0,-0.94295,4e-05,9.05038]
[1778180351169,32.97,80229.76,0.0,-0.94299,4e-05,9.04488]
[1778180356205,32.97,80227.31,0.0,-0.94309,4e-05,9.03143]
[1778180361240,32.97,80227.36,0.0,-0.94309,4e-05,9.03206]
[1778180366275,32.97,80228.9,0.0,-0.94302,4e-05,9.04041]
[1778180371310,32.97,80231.31,0.0,-0.94295,4e-05,9.04872]
[1778180375338,32.97,80226.52,0.0,-0.94317,4e-05,9.0209]
[1778180377352,32.96,80218.94,0.0,-0.94351,4e-05,8.97763]
[1778180382387,32.96,80215.37,0.0,-0.94368,4e-05,8.95565]
[1778180388429,32.96,80215.69,0.0,-0.94369,4e-05,8.95504]
[1778180393266,32.96,80212.81,0.0,-0.94382,4e-05,8.93751]
[1778180394030,32.95,80212.77,0.0,-0.94383,4e-05,8.93693]
[1778180394472,32.95,80212.21,0.0,-0.94386,4e-05,8.93346]
[1778180397493,32.95,80206.74,0.0,-0.9441,4e-05,8.90211]
[1778180401521,32.95,80196.16,0.0,-0.94457,4e-05,8.84167]
[1778180402528,32.95,80196.08,0.0,-0.94458,4e-05,8.84034]
[1778180407563,32.94,80193.35,0.0,-0.94474,4e-05,8.82088]
[1778180410584,32.94,80181.46,0.0,-0.94526,4e-05,8.75358]
[1778180411591,32.94,80180.31,0.0,-0.94531,4e-05,8.74653]
[1778180416626,32.93,80180.77,0.0,-0.94532,4e-05,8.74554]
[1778180419075,32.93,80181.3,0.0,-0.9453,4e-05,8.74774]
[1778180419427,32.93,80181.3,0.0,-0.9453,4e-05,8.74774]
[1778180419526,32.93,80180.53,0.0,-0.94535,4e-05,8.74211]
[1778180424683,32.93,80181.17,0.0,-0.94535,4e-05,8.74208]
[1778180426697,32.92,80190.03,0.0,-0.94498,4e-05,8.78939]
[1778180427704,32.92,80184.33,0.0,-0.94523,4e-05,8.75778]
[1778180432739,32.93,80186.08,0.0,-0.94516,4e-05,8.76616]
[1778180437774,32.93,80190.57,0.0,-0.94494,4e-05,8.79344]
[1778180442809,32.93,80190.55,0.0,-0.94493,4e-05,8.79561]
[1778180444823,32.93,80176.07,0.0,-0.94555,4e-05,8.71503]
[1778180445830,32.93,80175.48,0.0,-0.94558,4e-05,8.71112]
[1778180448851,32.93,80169.05,0.0,-0.94587,4e-05,8.67396]
[1778180450859,32.93,80169.06,0.0,-0.94587,4e-05,8.67341]
[1778180450865,32.93,80168.44,0.0,-0.9459,4e-05,8.66942]
[1778180454893,32.92,80162.82,0.0,-0.94616,4e-05,8.63639]
[1778180459941,32.92,80160.31,0.0,-0.94629,4e-05,8.61999]
[1778180464977,32.91,80160.83,0.0,-0.94629,4e-05,8.62015]
[1778180469005,32.91,80165.34,0.0,-0.94611,4e-05,8.64255]
[1778180473035,32.91,80160.15,0.0,-0.94635,4e-05,8.61194]
[1778180475048,32.91,80153.32,0.0,-0.94665,4e-05,8.57367]
[1778180478069,32.9,80150.92,0.0,-0.94676,4e-05,8.5592]
[1778180483104,32.9,80149.45,0.0,-0.94684,4e-05,8.54891]
[1778180488139,32.9,80149.14,0.0,-0.94687,4e-05,8.54499]
[1778180493176,32.89,80148.53,0.0,-0.94693,4e-05,8.53602]
[1778180496196,32.89,80155.26,0.0,-0.94666,4e-05,8.57128]
[1778180498210,32.89,80159.62,0.0,-0.94648,4e-05,8.594]
[1778180503250,32.89,80159.48,0.0,-0.94651,4e-05,8.5907]
[1778180509287,32.88,80157.46,0.0,-0.94662,4e-05,8.57671]
[1778180514322,32.88,80153.87,0.0,-0.94679,4e-05,8.55481]
[1778180519357,32.88,80153.23,0.0,-0.94683,4e-05,8.549]
[1778180524392,32.87,80154.47,0.0,-0.9468,4e-05,8.55336]
[1778180529427,32.87,80153.39,0.0,-0.94686,4e-05,8.54508]
[1778180535469,32.87,80150.14,0.0,-0.94702,4e-05,8.52459]
[1778180539497,32.86,80123.27,0.0,-0.94814,4e-05,8.37795]
[1778180540504,32.86,80123.6,0.0,-0.94813,4e-05,8.3795]
[1778180545539,32.86,80122.71,0.0,-0.94818,4e-05,8.37362]
[1778180550574,32.86,80124.87,0.0,-0.9481,4e-05,8.38416]
[1778180551959,32.86,80125.23,0.0,-0.9481,4e-05,8.38283]
[1778180556000,32.86,80122.66,0.0,-0.94821,4e-05,8.3682]
[1778180557624,32.86,80121.29,0.0,-0.94827,4e-05,8.36046]
[1778180559638,32.86,80114.94,0.0,-0.94853,4e-05,8.32616]
[1778180564675,32.86,80113.22,0.0,-0.94861,4e-05,8.31633]
[1778180568701,32.85,80119.08,0.0,-0.94837,4e-05,8.34717]
[1778180569708,32.85,80127.76,0.0,-0.94802,4e-05,8.39353]
[1778180570715,32.85,80129.88,0.0,-0.94794,4e-05,8.40468]
[1778180576757,32.85,80130.72,0.0,-0.94791,4e-05,8.40766]
[1778180579778,32.85,80126.07,0.0,-0.94811,4e-05,8.38196]
[1778180581793,32.85,80118.74,0.0,-0.94841,4e-05,8.34233]
[1778180587834,32.85,80118.81,0.0,-0.94842,4e-05,8.3419]
[1778180588841,32.85,80123.76,0.0,-0.94821,4e-05,8.36826]
[1778180593876,32.85,80127.35,0.0,-0.94807,4e-05,8.38661]
[1778180598911,32.85,80126.21,0.0,-0.94813,4e-05,8.37953]
[1778180603946,32.84,80128.01,0.0,-0.94806,4e-05,8.38817]
[1778180606967,32.84,80132.65,0.0,-0.94788,4e-05,8.41248]
[1778180609992,32.84,80137.77,0.0,-0.94767,4e-05,8.4393]
[1778180612114,32.84,80137.72,0.0,-0.94768,4e-05,8.43876]
[1778180618045,32.84,80139.83,0.0,-0.94762,4e-05,8.4453]
[1778180623081,32.84,80142.67,0.0,-0.94751,4e-05,8.45926]
[1778180628115,32.84,80134.72,0.0,-0.94785,4e-05,8.41511]
[1778180631136,32.84,80128.61,0.0,-0.94811,4e-05,8.38167]
[1778180632143,32.83,80122.45,0.0,-0.94836,4e-05,8.34848]
[1778180637178,32.83,80124.66,0.0,-0.94828,4e-05,8.35967]
[1778180639192,32.83,80119.84,0.0,-0.94847,4e-05,8.33358]
[1778180642213,32.83,80114.04,0.0,-0.94871,4e-05,8.3023]
[1778180647249,32.83,80111.97,0.0,-0.9488,4e-05,8.29107]
[1778180652287,32.83,80112.64,0.0,-0.94877,4e-05,8.29456]
[1778180657322,32.83,80111.17,0.0,-0.94883,4e-05,8.28667]
[1778180662357,32.83,80112.16,0.0,-0.94879,4e-05,8.29204]
[1778180667392,32.83,80111.87,0.0,-0.9488,4e-05,8.29067]
[1778180669406,32.83,80105.92,0.0,-0.94904,4e-05,8.25908]
[1778180671420,32.83,80103.77,0.0,-0.94914,4e-05,8.24485]
[1778180674441,32.83,80097.04,0.0,-0.94941,4e-05,8.20952]
[1778180675448,32.83,80088.27,0.0,-0.94976,4e-05,8.16331]
[1778180676455,32.83,80081.57,0.0,-0.95003,4e-05,8.12798]
[1778180677462,32.84,80074.4,0.0,-0.95031,4e-05,8.09085]
[1778180682497,32.84,80077.65,0.0,-0.95017,4e-05,8.10975]
[1778180690553,32.84,80079.23,0.0,-0.95008,4e-05,8.12061]
[1778180695588,32.84,80080.2,0.0,-0.95003,4e-05,8.12717]
[1778180698836,32.84,80078.41,0.0,-0.9501,4e-05,8.11832]
[1778180699662,32.84,80078.96,0.0,-0.95008,4e-05,8.12151]
[1778180699759,32.85,80078.58,0.0,-0.95009,4e-05,8.11979]
[1778180702637,32.85,80084.68,0.0,-0.94984,4e-05,8.1528]
[1778180704651,32.85,80091.77,0.0,-0.94955,4e-05,8.1907]
[1778180709686,32.85,80092.15,0.0,-0.94953,4e-05,8.1936]
[1778180714721,32.85,80096.12,0.0,-0.94937,4e-05,8.21537]
[1778180719756,32.85,80099.45,0.0,-0.94923,4e-05,8.23366]
[1778180724791,32.85,80099.2,0.0,-0.94923,4e-05,8.23283]
[1778180725798,32.85,80089.9,0.0,-0.94961,4e-05,8.18369]
[1778180726805,32.85,80088.66,0.0,-0.94965,4e-05,8.17733]
[1778180728822,32.85,80066.86,0.0,-0.95052,4e-05,8.06306]
[1778180729827,32.85,80068.03,0.0,-0.95047,4e-05,8.06957]
[1778180734863,32.86,80068.54,0.0,-0.95045,4e-05,8.07104]
[1778180736877,32.86,80063.95,0.0,-0.95063,4e-05,8.04772]
[1778180741912,32.86,80061.26,0.0,-0.95072,4e-05,8.03566]
[1778180744933,32.86,80075.31,0.0,-0.95015,4e-05,8.11044]
[1778180745940,32.86,80076.68,0.0,-0.9501,4e-05,8.11792]
[1778180750975,32.86,80074.49,0.0,-0.95017,4e-05,8.10778]
[1778180756010,32.87,80074.2,0.0,-0.95017,4e-05,8.10768]
[1778180761045,32.87,80074.17,0.0,-0.95016,4e-05,8.10895]
[1778180766778,32.87,80076.49,0.0,-0.95006,4e-05,8.12227]
[1778180767301,32.87,80076.1,0.0,-0.95007,4e-05,8.12075]
[1778180767395,32.87,80077.31,0.0,-0.95003,4e-05,8.12711]
[1778180773129,32.87,80076.91,0.0,-0.95003,4e-05,8.12653]
[1778180778164,32.87,80077.42,0.0,-0.95,4e-05,8.13045]
[1778180783199,32.88,80079.67,0.0,-0.9499,4e-05,8.14352]
[1778180787227,32.88,80074.63,0.0,-0.9501,4e-05,8.11791]
[1778180792262,32.88,80071.9,0.0,-0.95021,4e-05,8.10195]
[1778180798304,32.88,80074.03,0.0,-0.95011,4e-05,8.1148]
[1778180803343,32.88,80078.14,0.0,-0.94994,4e-05,8.13778]
[1778180808375,32.89,80083.8,0.0,-0.9497,4e-05,8.16873]
[1778180809385,32.89,80090.5,0.0,-0.94943,4e-05,8.20435]
[1778180811399,32.89,80090.43,0.0,-0.94943,4e-05,8.2043]
[1778180817441,32.89,80088.13,0.0,-0.94952,4e-05,8.19298]
[1778180821469,32.89,80092.78,0.0,-0.94933,4e-05,8.21818]
[1778180826504,32.89,80092.16,0.0,-0.94935,4e-05,8.21547]
[1778180830532,32.89,80081.26,0.0,-0.94978,4e-05,8.15838]
[1778180832546,32.89,80079.34,0.0,-0.94986,4e-05,8.14862]
[1778180837582,32.89,80078.45,0.0,-0.94988,4e-05,8.14526]
[1778180841609,32.89,80072.58,0.0,-0.95011,4e-05,8.11522]
[1778180843623,32.89,80067.05,0.0,-0.95032,4e-05,8.08676]
[1778180848658,32.9,80064.38,0.0,-0.95042,4e-05,8.07434]
[1778180852686,32.9,80068.09,0.0,-0.95028,4e-05,8.09203]
[1778180854700,32.9,80062.53,0.0,-0.95049,4e-05,8.06351]
[1778180859735,32.9,80067.46,0.0,-0.95028,4e-05,8.09099]
[1778180860743,32.9,80077.77,0.0,-0.94987,4e-05,8.14543]
[1778180861749,32.9,80083.26,0.0,-0.94965,4e-05,8.17457]
[1778180862756,32.9,80091.32,0.0,-0.94933,4e-05,8.21731]
[1778180863763,32.9,80101.2,0.0,-0.94893,4e-05,8.26979]
[1778180864780,32.9,80096.76,0.0,-0.94911,4e-05,8.24622]
[1778180866786,32.9,80101.58,0.0,-0.94891,4e-05,8.27188]
[1778180871821,32.9,80100.9,0.0,-0.94894,4e-05,8.26816]
[1778180873904,32.9,80097.15,0.0,-0.94909,4e-05,8.24824]
[1778180873951,32.9,80097.58,0.0,-0.94908,4e-05,8.25055]
[1778180879878,32.9,80103.63,0.0,-0.94883,4e-05,8.28275]
[1778180881892,32.9,80111.04,0.0,-0.94853,4e-05,8.32217]
[1778180886927,32.9,80107.73,0.0,-0.94867,4e-05,8.30421]
[1778180891964,32.9,80111.32,0.0,-0.94852,4e-05,8.32325]
[1778180896999,32.9,80113.38,0.0,-0.94844,4e-05,8.334]
[1778180902035,32.9,80108.97,0.0,-0.94862,4e-05,8.31035]
[1778180907070,32.9,80112.19,0.0,-0.94849,4e-05,8.32744]
[1778180912105,32.9,80110.95,0.0,-0.94856,4e-05,8.31777]
[1778180917140,32.9,80108.93,0.0,-0.94864,4e-05,8.30717]
[1778180922175,32.9,80107.17,0.0,-0.94871,4e-05,8.29799]
[1778180927210,32.9,80105.44,0.0,-0.94878,4e-05,8.28912]
[1778180932245,32.9,80106.17,0.0,-0.94874,4e-05,8.29339]
[1778180937280,32.9,80107.3,0.0,-0.9487,4e-05,8.29973]
[1778180942315,32.9,80106.58,0.0,-0.94872,4e-05,8.29617]
[1778180944329,32.9,80113.59,0.0,-0.94844,4e-05,8.33368]
[1778180946344,32.9,80117.22,0.0,-0.94829,4e-05,8.35307]
[1778180949365,32.9,80108.04,0.0,-0.94866,4e-05,8.304]
[1778180953393,32.9,80095.51,0.0,-0.94917,4e-05,8.23762]
[1778180954400,32.9,80094.54,0.0,-0.94921,4e-05,8.23262]
[1778180959435,32.91,80093.69,0.0,-0.94923,4e-05,8.22882]
[1778180963130,32.91,80093.12,0.0,-0.94926,4e-05,8.22609]
[1778180963134,32.91,80093.11,0.0,-0.94925,4e-05,8.22632]
[1778180967491,32.91,80098.18,0.0,-0.94904,4e-05,8.25385]
[1778180972526,32.91,80094.85,0.0,-0.94919,4e-05,8.23366]
[1778180977561,32.91,80090.88,0.0,-0.94935,4e-05,8.21329]
[1778180982600,32.91,80090.81,0.0,-0.94934,4e-05,8.21364]
[1778180987635,32.91,80091.4,0.0,-0.94931,4e-05,8.21743]
[1778180992670,32.91,80091.36,0.0,-0.94931,4e-05,8.21784]
[1778180997705,32.91,80091.21,0.0,-0.94931,4e-05,8.21765]
[1778181000726,32.91,80096.31,0.0,-0.9491,4e-05,8.24511]
[1778181006768,32.91,80093.9,0.0,-0.9492,4e-05,8.23277]
[1778181008783,32.91,80089.21,0.0,-0.94939,4e-05,8.20804]
[1778181011804,32.92,80085.09,0.0,-0.94955,4e-05,8.18682]
[1778181016839,32.92,80089.13,0.0,-0.94938,4e-05,8.2089]
[1778181018859,32.92,80103.21,0.0,-0.94881,4e-05,8.28368]
[1778181021881,32.92,80102.05,0.0,-0.94886,4e-05,8.27758]
[1778181026916,32.92,80102.08,0.0,-0.94886,4e-05,8.27775]
[1778181031951,32.92,80105.16,0.0,-0.94875,4e-05,8.29099]
[1778181036986,32.92,80105.64,0.0,-0.94873,4e-05,8.29332]
[1778181042022,32.92,80105.85,0.0,-0.94873,4e-05,8.29413]
[1778181047057,32.92,80103.12,0.0,-0.94884,4e-05,8.27933]
[1778181052092,32.92,80102.32,0.0,-0.94887,4e-05,8.27488]
[1778181055114,32.91,80094.77,0.0,-0.94918,4e-05,8.23471]
[1778181057128,32.91,80094.01,0.0,-0.94921,4e-05,8.23075]
[1778181062163,32.92,80094.71,0.0,-0.94918,4e-05,8.23465]
[1778181067198,32.92,80094.56,0.0,-0.94918,4e-05,8.2341]
[1778181072233,32.92,80097.61,0.0,-0.94906,4e-05,8.25049]
[1778181077268,32.92,80098.14,0.0,-0.94903,4e-05,8.25345]
[1778181079286,32.92,80104.2,0.0,-0.94879,4e-05,8.28571]
[1778181081299,32.92,80109.74,0.0,-0.94856,4e-05,8.31515]
[1778181086333,32.92,80111.23,0.0,-0.94851,4e-05,8.32275]
[1778181091368,32.92,80111.45,0.0,-0.94852,4e-05,8.3205]
[1778181096403,32.91,80111.01,0.0,-0.94854,4e-05,8.31778]
[1778181101438,32.91,80110.79,0.0,-0.94855,4e-05,8.31624]
[1778181102602,32.91,80110.79,0.0,-0.94855,4e-05,8.31624]
[1778181102605,32.91,80110.92,0.0,-0.94855,4e-05,8.31686]
[1778181105466,32.91,80115.94,0.0,-0.94834,4e-05,8.34343]
[1778181107480,32.91,80120.38,0.0,-0.94816,4e-05,8.36694]
[1778181112516,32.91,80121.15,0.0,-0.94814,4e-05,8.37028]
[1778181117551,32.91,80121.22,0.0,-0.94814,4e-05,8.36992]
[1778181122586,32.91,80128.58,0.0,-0.94785,4e-05,8.40863]
[1778181124600,32.91,80120.21,0.0,-0.94819,4e-05,8.36338]
[1778181131202,32.91,80120.58,0.0,-0.94818,4e-05,8.365]
[1778181136684,32.91,80121.04,0.0,-0.94817,4e-05,8.36639]
[1778181141719,32.91,80121.47,0.0,-0.94816,4e-05,8.36814]
[1778181143733,32.91,80129.58,0.0,-0.94782,4e-05,8.41138]
[1778181148768,32.9,80130.32,0.0,-0.9478,4e-05,8.41442]
[1778181153803,32.9,80131.35,0.0,-0.94778,4e-05,8.41588]
[1778181157184,32.9,80132.69,0.0,-0.94773,4e-05,8.42266]
[1778181158843,32.9,80139.59,0.0,-0.94745,4e-05,8.45912]
[1778181159846,32.9,80146.48,0.0,-0.94717,4e-05,8.49602]
[1778181161860,32.9,80147.88,0.0,-0.94712,4e-05,8.50286]
[1778181167903,32.9,80148.15,0.0,-0.94712,4e-05,8.50205]
[1778181171601,32.9,80148.73,0.0,-0.94711,4e-05,8.504]
[1778181171641,32.89,80148.73,0.0,-0.94711,4e-05,8.5036]
[1778181176966,32.89,80151.13,0.0,-0.94703,4e-05,8.51449]
[1778181180994,32.89,80159.84,0.0,-0.94668,4e-05,8.55996]
[1778181186029,32.89,80158.79,0.0,-0.94674,4e-05,8.55174]
[1778181190057,32.88,80165.1,0.0,-0.94649,4e-05,8.5841]
[1778181192071,32.88,80170.78,0.0,-0.94626,4e-05,8.61403]
[1778181196099,32.88,80174.4,0.0,-0.94613,4e-05,8.63147]
[1778181201134,32.87,80174.75,0.0,-0.94614,4e-05,8.63045]
[1778181204158,32.87,80165.74,0.0,-0.94653,4e-05,8.57959]
[1778181206172,32.87,80153.28,0.0,-0.94706,4e-05,8.51089]
[1778181208187,32.87,80148.94,0.0,-0.94725,4e-05,8.48654]
[1778181213222,32.87,80151.19,0.0,-0.94718,4e-05,8.49382]
[1778181218257,32.86,80152.3,0.0,-0.94716,4e-05,8.49753]
[1778181222285,32.86,80156.94,0.0,-0.94698,4e-05,8.52107]
[1778181227320,32.86,80157.95,0.0,-0.94695,4e-05,8.52435]
[1778181228332,32.86,80151.08,0.0,-0.94724,4e-05,8.48671]
[1778181231351,32.85,80148.77,0.0,-0.94734,4e-05,8.47313]
[1778181236390,32.85,80149.06,0.0,-0.94735,4e-05,8.47292]
[1778181241425,32.85,80153.79,0.0,-0.94716,4e-05,8.49674]
[1778181246460,32.85,80153.6,0.0,-0.94719,4e-05,8.4938]
[1778181252502,32.84,80154.16,0.0,-0.94718,4e-05,8.49459]
[1778181259551,32.84,80153.85,0.0,-0.94721,4e-05,8.49033]
[1778181265212,32.84,80152.44,0.0,-0.94728,4e-05,8.48126]
[1778181270629,32.83,80152.36,0.0,-0.94731,4e-05,8.47843]
[1778181275664,32.83,80153.27,0.0,-0.9473,4e-05,8.4786]
[1778181280702,32.83,80154.34,0.0,-0.94727,4e-05,8.48265]
[1778181285737,32.83,80151.91,0.0,-0.94738,4e-05,8.46785]
[1778181290772,32.82,80151.64,0.0,-0.9474,4e-05,8.46488]
[1778181291779,32.82,80162.3,0.0,-0.94696,4e-05,8.52232]
[1778181292786,32.82,80165.59,0.0,-0.94683,4e-05,8.53979]
[1778181294591,32.82,80166.24,0.0,-0.94681,4e-05,8.5429]
[1778181295114,32.82,80166.24,0.0,-0.94681,4e-05,8.5429]
[1778181295215,32.82,80167.99,0.0,-0.94674,4e-05,8.552]
[1778181299835,32.82,80163.28,0.0,-0.94695,4e-05,8.52427]
[1778181301849,32.82,80160.29,0.0,-0.94708,4e-05,8.50732]
[1778181306884,32.82,80155.68,0.0,-0.94728,4e-05,8.4807]
[1778181311919,32.81,80160.29,0.0,-0.9471,4e-05,8.50408]
[1778181316954,32.81,80160.94,0.0,-0.94709,4e-05,8.50583]
[1778181321989,32.81,80164.31,0.0,-0.94697,4e-05,8.52234]
[1778181327026,32.81,80165.03,0.0,-0.94695,4e-05,8.52431]
[1778181328033,32.81,80152.84,0.0,-0.94746,4e-05,8.45787]
[1778181329040,32.8,80145.78,0.0,-0.94776,4e-05,8.41948]
[1778181332065,32.8,80141.49,0.0,-0.94795,4e-05,8.39268]
[1778181337100,32.8,80143.99,0.0,-0.94786,4e-05,8.40514]
[1778181342135,32.8,80147.46,0.0,-0.94773,4e-05,8.42269]
[1778181347171,32.8,80147.91,0.0,-0.94772,4e-05,8.42396]
[1778181352206,32.8,80147.44,0.0,-0.94774,4e-05,8.42027]
[1778181357241,32.8,80150.63,0.0,-0.94762,4e-05,8.43636]
[1778181361269,32.79,80145.67,0.0,-0.94783,4e-05,8.40858]
[1778181366304,32.79,80147.74,0.0,-0.94776,4e-05,8.41861]
[1778181371339,32.79,80154.08,0.0,-0.9475,4e-05,8.45159]
[1778181376375,32.79,80153.84,0.0,-0.94753,4e-05,8.4489]
[1778181381410,32.79,80159.46,0.0,-0.94731,4e-05,8.47753]
[1778181386445,32.78,80162.88,0.0,-0.94718,4e-05,8.49429]
[1778181391480,32.78,80163.87,0.0,-0.94717,4e-05,8.49487]
[1778181396515,32.78,80167.46,0.0,-0.94703,4e-05,8.51266]
[1778181401550,32.78,80167.93,0.0,-0.94703,4e-05,8.51338]
[1778181406585,32.77,80164.73,0.0,-0.94717,4e-05,8.49428]
[1778181410613,32.77,80170.86,0.0,-0.94693,4e-05,8.52621]
[1778181415648,32.77,80172.3,0.0,-0.94688,4e-05,8.53212]
[1778181416655,32.77,80184.34,0.0,-0.94638,4e-05,8.59738]
[1778181417689,32.77,80186.08,0.0,-0.94631,4e-05,8.6064]
[1778181419676,32.77,80178.97,0.0,-0.94662,4e-05,8.56655]
[1778181424711,32.76,80180.69,0.0,-0.94656,4e-05,8.57364]
[1778181429746,32.76,80180.7,0.0,-0.94658,4e-05,8.57132]
[1778181434782,32.76,80183.11,0.0,-0.9465,4e-05,8.5821]
[1778181440825,32.75,80183.32,0.0,-0.94651,4e-05,8.58033]
[1778181441841,32.75,80183.32,0.0,-0.94651,4e-05,8.58033]
[1778181441936,32.75,80183.36,0.0,-0.94651,4e-05,8.58006]
[1778181447874,32.75,80184.83,0.0,-0.94648,4e-05,8.58508]
[1778181452909,32.74,80187.73,0.0,-0.94639,4e-05,8.59531]
[1778181457944,32.74,80188.36,0.0,-0.94638,4e-05,8.59622]
[1778181462979,32.74,80184.98,0.0,-0.94655,4e-05,8.57525]
[1778181466000,32.73,80145.21,0.0,-0.94821,4e-05,8.3583]
[1778181467007,32.73,80141.81,0.0,-0.94835,4e-05,8.3399]
[1778181471038,32.73,80127.72,0.0,-0.94893,4e-05,8.26403]
[1778181472045,32.73,80123.11,0.0,-0.94912,4e-05,8.23945]
[1778181473052,32.73,80101.35,0.0,-0.95,4e-05,8.12401]
[1778181474069,32.73,80098.08,0.0,-0.95012,4e-05,8.10698]
[1778181476083,32.73,80102.74,0.0,-0.94993,4e-05,8.13214]
[1778181478097,32.73,80096.32,0.0,-0.95019,4e-05,8.09866]
[1778181479104,32.74,80088.44,0.0,-0.9505,4e-05,8.05745]
[1778181480111,32.74,80073.98,0.0,-0.95107,4e-05,7.982]
[1778181481120,32.74,80065.48,0.0,-0.9514,4e-05,7.93812]
[1778181482127,32.74,80047.54,0.0,-0.9521,4e-05,7.84494]
[1778181483134,32.74,80045.56,0.0,-0.95217,4e-05,7.83548]
[1778181484141,32.74,80053.27,0.0,-0.95186,4e-05,7.87616]
[1778181485148,32.74,80061.79,0.0,-0.95152,4e-05,7.9211]
[1778181486156,32.74,80064.27,0.0,-0.95142,4e-05,7.93465]
[1778181491192,32.74,80061.75,0.0,-0.95151,4e-05,7.92335]
[1778181492209,32.74,80045.57,0.0,-0.95213,4e-05,7.84003]
[1778181493206,32.74,80035.0,0.0,-0.95253,4e-05,7.78622]
[1778181494213,32.75,80037.2,0.0,-0.95244,4e-05,7.79831]
[1778181495220,32.75,80048.1,0.0,-0.95202,4e-05,7.85529]
[1778181496227,32.75,80051.32,0.0,-0.95189,4e-05,7.87261]
[1778181499248,32.75,80057.02,0.0,-0.95165,4e-05,7.90403]
[1778181502269,32.75,80062.02,0.0,-0.95144,4e-05,7.93171]
[1778181507305,32.76,80060.45,0.0,-0.95148,4e-05,7.92623]
[1778181509435,32.76,80061.63,0.0,-0.95143,4e-05,7.93292]
[1778181511041,32.76,80059.34,0.0,-0.95151,4e-05,7.92212]
[1778181511142,32.76,80059.34,0.0,-0.95153,4e-05,7.91971]
[1778181516368,32.76,80057.35,0.0,-0.95158,4e-05,7.91225]
[1778181521403,32.77,80061.24,0.0,-0.95141,4e-05,7.93534]
[1778181526438,32.77,80064.15,0.0,-0.95128,4e-05,7.95238]
[1778181528452,32.77,80059.73,0.0,-0.95145,4e-05,7.93042]
[1778181533487,32.78,80056.74,0.0,-0.95154,4e-05,7.91764]
[1778181536508,32.78,80050.13,0.0,-0.95179,4e-05,7.88508]
[1778181541543,32.78,80052.49,0.0,-0.95168,4e-05,7.8988]
[1778181542550,32.78,80060.43,0.0,-0.95137,4e-05,7.94004]
[1778181543557,32.78,80062.48,0.0,-0.95128,4e-05,7.95187]
[1778181547590,32.79,80051.8,0.0,-0.95169,4e-05,7.89798]
[1778181548597,32.79,80040.32,0.0,-0.95213,4e-05,7.83917]
[1778181549604,32.79,80036.63,0.0,-0.95227,4e-05,7.82086]
[1778181551618,32.79,80029.15,0.0,-0.95255,4e-05,7.78241]
[1778181555646,32.79,80024.38,0.0,-0.95273,4e-05,7.75849]
[1778181557660,32.79,80010.75,0.0,-0.95326,4e-05,7.68784]
[1778181558667,32.79,80004.81,0.0,-0.95348,4e-05,7.65721]
[1778181563702,32.79,80006.22,0.0,-0.95344,4e-05,7.66326]
[1778181564709,32.78,79999.38,0.0,-0.9537,4e-05,7.62814]
[1778181565716,32.78,79991.07,0.0,-0.95402,4e-05,7.58574]
[1778181566723,32.78,79979.57,0.0,-0.95444,4e-05,7.52825]
[1778181567730,32.79,79979.01,0.0,-0.95446,4e-05,7.526]
[1778181569744,32.79,79969.44,0.0,-0.95481,4e-05,7.47839]
[1778181570752,32.79,79967.54,0.0,-0.95488,4e-05,7.46879]
[1778181575787,32.79,79977.43,0.0,-0.95453,4e-05,7.51509]
[1778181576794,32.79,79980.82,0.0,-0.95441,4e-05,7.53199]
[1778181579815,32.78,79987.0,0.0,-0.95418,4e-05,7.56276]
[1778181580822,32.78,80002.66,0.0,-0.95359,4e-05,7.6418]
[1778181582836,32.79,80006.17,0.0,-0.95345,4e-05,7.66056]
[1778181584810,32.79,80006.12,0.0,-0.95345,4e-05,7.66054]
[1778181584850,32.79,80005.89,0.0,-0.95346,4e-05,7.6596]
[1778181589885,32.79,80012.31,0.0,-0.95322,4e-05,7.69267]
[1778181593913,32.79,80017.15,0.0,-0.95303,4e-05,7.71792]
[1778181598948,32.79,80016.18,0.0,-0.95305,4e-05,7.71502]
[1778181602976,32.79,80009.4,0.0,-0.95332,4e-05,7.67832]
[1778181609019,32.79,80008.96,0.0,-0.95335,4e-05,7.67473]
[1778181611033,32.78,80003.27,0.0,-0.95357,4e-05,7.64485]
[1778181612258,32.78,80003.27,0.0,-0.95357,4e-05,7.64485]
[1778181612283,32.78,80003.14,0.0,-0.95358,4e-05,7.64376]
[1778181614056,32.78,80008.14,0.0,-0.9534,4e-05,7.66831]
[1778181615063,32.78,80012.95,0.0,-0.95322,4e-05,7.69233]
[1778181616070,32.78,80019.26,0.0,-0.95298,4e-05,7.72465]
[1778181618084,32.78,80021.41,0.0,-0.9529,4e-05,7.73574]
[1778181619091,32.78,80027.37,0.0,-0.95267,4e-05,7.76631]
[1778181620098,32.78,80038.48,0.0,-0.95224,4e-05,7.82342]
[1778181621105,32.78,80040.41,0.0,-0.95217,4e-05,7.83328]
[1778181623119,32.78,80034.68,0.0,-0.95239,4e-05,7.80357]
[1778181628154,32.79,80024.36,0.0,-0.95276,4e-05,7.75339]
[1778181629161,32.79,80022.69,0.0,-0.95283,4e-05,7.74499]
[1778181633195,32.79,80016.67,0.0,-0.95307,4e-05,7.71129]
[1778181637223,32.79,80022.31,0.0,-0.95286,4e-05,7.73956]
[1778181642258,32.78,80022.07,0.0,-0.95289,4e-05,7.73561]
[1778181647293,32.78,80020.89,0.0,-0.95296,4e-05,7.72699]
[1778181652328,32.77,80028.12,0.0,-0.9527,4e-05,7.76151]
[1778181653335,32.77,80031.35,0.0,-0.95258,4e-05,7.77752]
[1778181659377,32.77,80033.85,0.0,-0.95251,4e-05,7.7869]
[1778181664412,32.77,80036.42,0.0,-0.95241,4e-05,7.80023]
[1778181665419,32.77,80043.34,0.0,-0.95214,4e-05,7.83591]
[1778181669447,32.77,80038.49,0.0,-0.95234,4e-05,7.8095]
[1778181672470,32.76,80032.41,0.0,-0.95259,4e-05,7.77639]
[1778181683547,32.77,80038.07,0.0,-0.95236,4e-05,7.80733]
[1778181686568,32.77,80037.04,0.0,-0.95239,4e-05,7.80244]
[1778181691603,32.77,80035.89,0.0,-0.95245,4e-05,7.79433]
[1778181692610,32.77,80024.24,0.0,-0.95289,4e-05,7.73471]
[1778181693618,32.77,80018.83,0.0,-0.9531,4e-05,7.70723]
[1778181694625,32.77,80018.95,0.0,-0.95309,4e-05,7.70811]
[1778181699660,32.77,80019.86,0.0,-0.95305,4e-05,7.71429]
[1778181704699,32.77,80007.66,0.0,-0.9535,4e-05,7.65351]
[1778181705708,32.77,79992.99,0.0,-0.95405,4e-05,7.57941]
[1778181706714,32.77,79992.1,0.0,-0.95408,4e-05,7.57454]
[1778181707721,32.77,79991.24,0.0,-0.95411,4e-05,7.57068]
[1778181712756,32.78,79992.7,0.0,-0.95405,4e-05,7.5794]
[1778181717791,32.78,79994.51,0.0,-0.95396,4e-05,7.59068]
[1778181720812,32.78,80005.22,0.0,-0.95355,4e-05,7.64679]
[1778181721836,32.78,80005.22,0.0,-0.95355,4e-05,7.64679]
[1778181721919,32.78,80003.73,0.0,-0.9536,4e-05,7.63952]
[1778181728000,32.78,80000.8,0.0,-0.9537,4e-05,7.62577]
[1778181728241,32.78,80002.79,0.0,-0.95363,4e-05,7.63606]
[1778181728868,32.78,80005.7,0.0,-0.95352,4e-05,7.65084]
[1778181730882,32.78,80009.0,0.0,-0.95339,4e-05,7.66746]
[1778181735917,32.79,80009.87,0.0,-0.95333,4e-05,7.67545]
[1778181740952,32.79,80009.9,0.0,-0.95332,4e-05,7.67659]
[1778181745987,32.79,80018.72,0.0,-0.95298,4e-05,7.7233]
[1778181746994,32.79,80025.13,0.0,-0.95273,4e-05,7.75687]
[1778181751036,32.8,80029.19,0.0,-0.95257,4e-05,7.77691]
[1778181752043,32.8,80039.95,0.0,-0.95215,4e-05,7.83296]
[1778181753050,32.8,80040.02,0.0,-0.95214,4e-05,7.83392]
[1778181756075,32.8,80037.93,0.0,-0.95222,4e-05,7.82365]
[1778181758086,32.8,80032.47,0.0,-0.95242,4e-05,7.79748]
[1778181759093,32.8,80024.07,0.0,-0.95273,4e-05,7.75507]
[1778181760100,32.8,80023.18,0.0,-0.95276,4e-05,7.75127]
[1778181765135,32.81,80021.71,0.0,-0.9528,4e-05,7.74574]
[1778181766864,32.81,80021.71,0.0,-0.9528,4e-05,7.74574]
[1778181766966,32.81,80021.21,0.0,-0.95282,4e-05,7.74352]
[1778181772184,32.81,80019.77,0.0,-0.95287,4e-05,7.73635]
[1778181776212,32.81,80014.55,0.0,-0.95309,4e-05,7.70757]
[1778181781248,32.8,80014.63,0.0,-0.9531,4e-05,7.70552]
[1778181786283,32.8,80013.47,0.0,-0.95316,4e-05,7.69726]
[1778181791318,32.8,80008.37,0.0,-0.95337,4e-05,7.66968]
[1778181795346,32.8,80013.61,0.0,-0.95316,4e-05,7.6975]
[1778181800381,32.8,80018.8,0.0,-0.95296,4e-05,7.72431]
[1778181801388,32.8,80011.8,0.0,-0.95323,4e-05,7.68879]
[1778181802395,32.8,79994.26,0.0,-0.95389,4e-05,7.59925]
[1778181803402,32.8,79991.85,0.0,-0.95398,4e-05,7.58746]
[1778181808437,32.8,79992.64,0.0,-0.95396,4e-05,7.58973]
[1778181813472,32.79,79993.6,0.0,-0.95395,4e-05,7.59058]
[1778181816493,32.79,79988.49,0.0,-0.95415,4e-05,7.56363]
[1778181817377,32.79,79988.49,0.0,-0.95415,4e-05,7.56363]
[1778181818140,32.79,79987.68,0.0,-0.95418,4e-05,7.55921]
[1778181818508,32.79,79986.41,0.0,-0.95423,4e-05,7.55321]
[1778181823542,32.79,79989.31,0.0,-0.95413,4e-05,7.56603]
[1778181828577,32.79,79990.52,0.0,-0.9541,4e-05,7.57102]
[1778181830593,32.79,79983.85,0.0,-0.95434,4e-05,7.53811]
[1778181831510,32.79,79983.85,0.0,-0.95434,4e-05,7.53811]
[1778181833614,32.79,79990.44,0.0,-0.95409,4e-05,7.57177]
[1778181834621,32.79,79986.52,0.0,-0.95424,4e-05,7.5516]
[1778181835628,32.79,79976.21,0.0,-0.95463,4e-05,7.49939]
[1778181836635,32.79,79976.16,0.0,-0.95463,4e-05,7.49884]
[1778181838652,32.79,79983.4,0.0,-0.95437,4e-05,7.53461]
[1778181839659,32.79,79989.21,0.0,-0.95415,4e-05,7.56354]
[1778181841590,32.79,79988.17,0.0,-0.95419,4e-05,7.55789]
[1778181841674,32.79,79986.34,0.0,-0.95427,4e-05,7.54828]
[1778181845701,32.78,79991.52,0.0,-0.95408,4e-05,7.57285]
[1778181850739,32.78,79988.84,0.0,-0.9542,4e-05,7.55718]
[1778181851746,32.78,79982.56,0.0,-0.95444,4e-05,7.52515]
[1778181852753,32.78,79976.28,0.0,-0.95467,4e-05,7.49326]
[1778181856784,32.78,79965.54,0.0,-0.95508,4e-05,7.43832]
[1778181857930,32.78,79957.17,0.0,-0.95539,4e-05,7.39634]
[1778181858797,32.78,79957.44,0.0,-0.95538,4e-05,7.39748]
[1778181859804,32.78,79957.6,0.0,-0.95537,4e-05,7.39815]
[1778181861818,32.78,79963.66,0.0,-0.95515,4e-05,7.42809]
[1778181863832,32.78,79968.24,0.0,-0.95499,4e-05,7.45069]
[1778181864422,32.78,79968.24,0.0,-0.95499,4e-05,7.45069]
[1778181864734,32.78,79968.24,0.0,-0.95499,4e-05,7.45069]
[1778181864839,32.78,79968.19,0.0,-0.95499,4e-05,7.45026]
[1778181865846,32.77,79960.33,0.0,-0.95528,4e-05,7.41087]
[1778181867860,32.77,79960.43,0.0,-0.95528,4e-05,7.41111]
[1778181872895,32.77,79958.32,0.0,-0.95538,4e-05,7.39731]
[1778181876923,32.77,79964.69,0.0,-0.95514,4e-05,7.42884]
[1778181881958,32.77,79968.84,0.0,-0.95499,4e-05,7.44902]
[1778181883972,32.77,79961.66,0.0,-0.95526,4e-05,7.41301]
[1778181889007,32.77,79960.68,0.0,-0.9553,4e-05,7.40796]
[1778181894043,32.77,79958.08,0.0,-0.95539,4e-05,7.39498]
[1778181899078,32.77,79959.7,0.0,-0.95533,4e-05,7.40296]
[1778181904113,32.77,79952.66,0.0,-0.95559,4e-05,7.36782]
[1778181906127,32.77,79938.71,0.0,-0.9561,4e-05,7.2989]
[1778181907134,32.77,79932.32,0.0,-0.95633,4e-05,7.26757]
[1778181912169,32.77,79939.27,0.0,-0.95607,4e-05,7.30269]
[1778181914770,32.77,79940.09,0.0,-0.95604,4e-05,7.30697]
[1778181920225,32.77,79939.9,0.0,-0.95604,4e-05,7.30673]
[1778181925260,32.78,79939.89,0.0,-0.95604,4e-05,7.30723]
[1778181927274,32.78,79944.29,0.0,-0.95588,4e-05,7.32919]
[1778181932309,32.78,79943.91,0.0,-0.9559,4e-05,7.32476]
[1778181935330,32.78,79949.16,0.0,-0.95571,4e-05,7.3509]
[1778181940365,32.78,79952.49,0.0,-0.95559,4e-05,7.3674]
[1778181945403,32.78,79957.13,0.0,-0.95542,4e-05,7.39031]
[1778181948424,32.78,79961.76,0.0,-0.95525,4e-05,7.41317]
[1778181952467,32.78,79942.11,0.0,-0.95597,4e-05,7.31541]
[1778181953484,32.78,79942.99,0.0,-0.95594,4e-05,7.31984]
[1778181954583,32.78,79942.99,0.0,-0.95594,4e-05,7.31984]
[1778181954680,32.78,79942.98,0.0,-0.95594,4e-05,7.31987]
[1778181960533,32.78,79942.21,0.0,-0.95596,4e-05,7.31656]
[1778181964561,32.78,79935.48,0.0,-0.9562,4e-05,7.28372]
[1778181968243,32.78,79935.02,0.0,-0.95622,4e-05,7.28173]
[1778181968590,32.78,79934.76,0.0,-0.95622,4e-05,7.28073]
[1778181973625,32.78,79934.99,0.0,-0.95621,4e-05,7.28253]
[1778181977653,32.78,79929.22,0.0,-0.95641,4e-05,7.2547]
[1778181982688,32.78,79936.56,0.0,-0.95614,4e-05,7.29167]
[1778181987723,32.78,79936.36,0.0,-0.95615,4e-05,7.29124]
[1778181992758,32.78,79949.06,0.0,-0.9557,4e-05,7.35168]
[1778181993765,32.78,79948.18,0.0,-0.95573,4e-05,7.34733]
[1778181998800,32.78,79945.57,0.0,-0.95583,4e-05,7.33451]
[1778182000546,32.78,79946.14,0.0,-0.9558,4e-05,7.33736]
[1778182000814,32.78,79949.67,0.0,-0.95568,4e-05,7.35486]
[1778182006498,32.78,79949.81,0.0,-0.95567,4e-05,7.35553]
[1778182011893,32.78,79951.13,0.0,-0.95562,4e-05,7.36205]
[1778182012899,32.78,79957.08,0.0,-0.95541,4e-05,7.39159]
[1778182015312,32.78,79960.05,0.0,-0.9553,4e-05,7.40631]
[1778182017026,32.78,79957.47,0.0,-0.95539,4e-05,7.39336]
[1778182018874,32.78,79957.83,0.0,-0.95538,4e-05,7.39504]
[1778182019110,32.78,79957.88,0.0,-0.95538,4e-05,7.39519]
[1778182020366,32.78,79961.87,0.0,-0.95523,4e-05,7.41505]
[1778182020956,32.78,79962.64,0.0,-0.95521,4e-05,7.41884]
[1778182021962,32.78,79956.16,0.0,-0.95544,4e-05,7.38651]
[1778182023976,32.78,79964.78,0.0,-0.95513,4e-05,7.4293]
[1778182025992,32.78,79968.38,0.0,-0.955,4e-05,7.44711]
[1778182026665,32.78,79968.38,0.0,-0.955,4e-05,7.44711]
[1778182028028,32.78,79969.17,0.0,-0.95497,4e-05,7.45093]
[1778182031855,32.78,79964.11,0.0,-0.95516,4e-05,7.42513]
[1778182032435,32.78,79964.86,0.0,-0.95513,4e-05,7.42876]
[1778182033486,32.78,79964.96,0.0,-0.95513,4e-05,7.42915]
[1778182034059,32.78,79964.12,0.0,-0.95516,4e-05,7.42485]
[1778182034630,32.78,79964.12,0.0,-0.95516,4e-05,7.42485]
[1778182035066,32.78,79963.9,0.0,-0.95517,4e-05,7.42363]
[1778182040101,32.78,79966.76,0.0,-0.95507,4e-05,7.43734]
[1778182040964,32.78,79966.76,0.0,-0.95507,4e-05,7.43734]
[1778182042366,32.78,79969.61,0.0,-0.95497,4e-05,7.4513]
[1778182043122,32.78,79974.29,0.0,-0.9548,4e-05,7.47455]
[1778182047194,32.78,79973.34,0.0,-0.95484,4e-05,7.46903]
[1778182047855,32.78,79973.23,0.0,-0.95484,4e-05,7.46828]
[1778182047885,32.78,79973.23,0.0,-0.95484,4e-05,7.46828]
[1778182048157,32.78,79973.51,0.0,-0.95483,4e-05,7.46949]
[1778182048966,32.78,79973.51,0.0,-0.95483,4e-05,7.46949]
[1778182049164,32.78,79974.09,0.0,-0.95481,4e-05,7.47219]
[1778182054200,32.78,79972.18,0.0,-0.95491,4e-05,7.45877]
[1778182055066,32.78,79972.18,0.0,-0.95491,4e-05,7.45877]
[1778182056646,32.77,79971.21,0.0,-0.95495,4e-05,7.45355]
[1778182059645,32.77,79967.64,0.0,-0.95508,4e-05,7.43523]
[1778182060246,32.77,79969.05,0.0,-0.95503,4e-05,7.44212]
[1778182061049,32.77,79969.05,0.0,-0.95503,4e-05,7.44212]
[1778182061253,32.77,79969.71,0.0,-0.95501,4e-05,7.44525]
[1778182061536,32.77,79969.71,0.0,-0.95501,4e-05,7.44525]
[1778182062143,32.77,79969.71,0.0,-0.95501,4e-05,7.44525]
[1778182067295,32.77,79971.12,0.0,-0.95496,4e-05,7.45124]
[1778182070075,32.77,79969.91,0.0,-0.95501,4e-05,7.44483]
[1778182070998,32.77,79970.23,0.0,-0.955,4e-05,7.44626]
[1778182071173,32.77,79970.23,0.0,-0.955,4e-05,7.44626]
[1778182071323,32.77,79970.41,0.0,-0.95499,4e-05,7.44698]
[1778182072090,32.77,79970.41,0.0,-0.95499,4e-05,7.44698]
[1778182072330,32.77,79972.54,0.0,-0.95492,4e-05,7.45746]
[1778182077365,32.77,79972.68,0.0,-0.95492,4e-05,7.4572]
[1778182081393,32.77,79978.68,0.0,-0.9547,4e-05,7.48648]
[1778182083407,32.77,79984.02,0.0,-0.95451,4e-05,7.51279]
[1778182084828,32.77,79984.02,0.0,-0.95451,4e-05,7.51279]
[1778182086427,32.77,79985.94,0.0,-0.95444,4e-05,7.52189]
[1778182091463,32.76,79986.23,0.0,-0.95444,4e-05,7.52165]
[1778182096498,32.76,79985.95,0.0,-0.95446,4e-05,7.51889]
[1778182099770,32.76,79989.71,0.0,-0.95433,4e-05,7.5373]
[1778182100735,32.76,79989.12,0.0,-0.95435,4e-05,7.53405]
[1778182101740,32.76,79989.26,0.0,-0.95435,4e-05,7.53447]
[1778182102063,32.76,79987.6,0.0,-0.95441,4e-05,7.52584]
[1778182102937,32.76,79987.6,0.0,-0.95441,4e-05,7.52584]
[1778182103033,32.76,79987.97,0.0,-0.9544,4e-05,7.52745]
[1778182105967,32.76,79987.95,0.0,-0.9544,4e-05,7.52709]
[1778182106101,32.76,79982.16,0.0,-0.95462,4e-05,7.49747]
[1778182107351,32.76,79982.16,0.0,-0.95462,4e-05,7.49747]
[1778182111760,32.76,79978.04,0.0,-0.95478,4e-05,7.47578]
[1778182112847,32.76,79975.72,0.0,-0.95489,4e-05,7.46111]
[1778182113951,32.76,79977.01,0.0,-0.95484,4e-05,7.46742]
[1778182114111,32.76,79977.01,0.0,-0.95484,4e-05,7.46727]
[1778182115027,32.76,79977.01,0.0,-0.95484,4e-05,7.46727]
[1778182115123,32.76,79976.39,0.0,-0.95487,4e-05,7.46401]
[1778182120815,32.75,79977.11,0.0,-0.95484,4e-05,7.46685]
[1778182121646,32.75,79977.01,0.0,-0.95485,4e-05,7.46619]
[1778182126711,32.75,79976.39,0.0,-0.95488,4e-05,7.4622]
[1778182130739,32.75,79966.96,0.0,-0.95523,4e-05,7.41452]
[1778182131624,32.75,79966.96,0.0,-0.95523,4e-05,7.41452]
[1778182131746,32.75,79966.9,0.0,-0.95523,4e-05,7.41415]
[1778182132670,32.75,79966.9,0.0,-0.95523,4e-05,7.41415]
[1778182134034,32.75,79966.28,0.0,-0.95526,4e-05,7.411]
[1778182134069,32.75,79966.0,0.0,-0.95527,4e-05,7.40954]
[1778182134830,32.75,79966.0,0.0,-0.95527,4e-05,7.40954]
[1778182134928,32.75,79966.27,0.0,-0.95526,4e-05,7.41082]
[1778182139973,32.75,79966.14,0.0,-0.95526,4e-05,7.40988]
[1778182141471,32.75,79965.44,0.0,-0.95529,4e-05,7.40626]
[1778182146003,32.75,79967.71,0.0,-0.95521,4e-05,7.4173]
[1778182146202,32.75,79968.83,0.0,-0.95517,4e-05,7.42279]
[1778182146984,32.75,79968.83,0.0,-0.95517,4e-05,7.42279]
[1778182147038,32.75,79968.72,0.0,-0.95517,4e-05,7.42214]
[1778182147584,32.75,79968.72,0.0,-0.95517,4e-05,7.42214]
[1778182149174,32.75,79969.17,0.0,-0.95516,4e-05,7.42429]
[1778182154906,32.75,79968.17,0.0,-0.9552,4e-05,7.41867]
[1778182158137,32.75,79967.86,0.0,-0.95521,4e-05,7.41682]
[1778182159071,32.75,79968.2,0.0,-0.9552,4e-05,7.41841]
[1778182160517,32.75,79968.51,0.0,-0.95519,4e-05,7.41975]
[1778182161308,32.75,79968.51,0.0,-0.95519,4e-05,7.41975]
[1778182161362,32.75,79968.85,0.0,-0.95518,4e-05,7.42123]
[1778182164252,32.75,79968.89,0.0,-0.95518,4e-05,7.42143]
[1778182164471,32.75,79974.32,0.0,-0.95498,4e-05,7.44817]
[1778182165798,32.75,79975.72,0.0,-0.95493,4e-05,7.45517]
[1778182171028,32.75,79975.53,0.0,-0.95496,4e-05,7.45037]
[1778182171647,32.75,79975.53,0.0,-0.95496,4e-05,7.45037]
[1778182173332,32.75,79976.59,0.0,-0.95492,4e-05,7.45551]
[1778182173406,32.75,79976.59,0.0,-0.95492,4e-05,7.45551]
[1778182173411,32.75,79976.62,0.0,-0.95493,4e-05,7.45532]
[1778182174495,32.75,79976.6,0.0,-0.95493,4e-05,7.45522]
[1778182175057,32.75,79976.64,0.0,-0.95493,4e-05,7.45525]
[1778182180092,32.74,79976.55,0.0,-0.95494,4e-05,7.45397]
[1778182185127,32.74,79976.06,0.0,-0.95496,4e-05,7.45069]
[1778182190126,32.74,79972.54,0.0,-0.95509,4e-05,7.43245]
[1778182191023,32.74,79973.67,0.0,-0.95505,4e-05,7.43795]
[1778182193183,32.74,79967.1,0.0,-0.9553,4e-05,7.40474]
[1778182193595,32.74,79967.1,0.0,-0.9553,4e-05,7.40474]
[1778182194190,32.74,79964.94,0.0,-0.95538,4e-05,7.39385]
[1778182195430,32.74,79964.94,0.0,-0.95538,4e-05,7.39385]
[1778182196204,32.74,79964.94,0.0,-0.95538,4e-05,7.3937]
[1778182198537,32.74,79964.57,0.0,-0.95539,4e-05,7.39172]
[1778182199817,32.74,79965.34,0.0,-0.95537,4e-05,7.39548]
[1778182201239,32.74,79972.2,0.0,-0.95512,4e-05,7.42955]
[1778182202859,32.74,79974.82,0.0,-0.95502,4e-05,7.44256]
[1778182203253,32.74,79974.64,0.0,-0.95503,4e-05,7.44153]
[1778182204272,32.74,79974.64,0.0,-0.95503,4e-05,7.44153]
[1778182204299,32.74,79973.69,0.0,-0.95506,4e-05,7.43663]
[1778182205182,32.74,79973.69,0.0,-0.95506,4e-05,7.43663]
[1778182206470,32.74,79973.06,0.0,-0.95509,4e-05,7.43333]
[1778182212316,32.74,79975.28,0.0,-0.95501,4e-05,7.44345]
[1778182215337,32.74,79981.46,0.0,-0.95479,4e-05,7.47396]
[1778182216759,32.74,79983.46,0.0,-0.95472,4e-05,7.48383]
[1778182217437,32.74,79983.46,0.0,-0.95472,4e-05,7.48383]
[1778182219356,32.74,79983.07,0.0,-0.95473,4e-05,7.48128]
[1778182219365,32.74,79983.26,0.0,-0.95473,4e-05,7.48204]
[1778182220745,32.74,79983.12,0.0,-0.95474,4e-05,7.48114]
[1778182221379,32.73,79983.35,0.0,-0.95473,4e-05,7.4821]
[1778182222386,32.73,79994.7,0.0,-0.95431,4e-05,7.539]
[1778182223393,32.74,79994.56,0.0,-0.95431,4e-05,7.53874]
[1778182223770,32.74,79994.56,0.0,-0.95431,4e-05,7.53874]
[1778182225204,32.73,79996.97,0.0,-0.95422,4e-05,7.55061]
[1778182227422,32.73,80006.22,0.0,-0.95388,4e-05,7.59718]
[1778182227813,32.73,80006.22,0.0,-0.95388,4e-05,7.59718]
[1778182228429,32.73,80007.82,0.0,-0.95382,4e-05,7.60529]
[1778182229436,32.74,80012.05,0.0,-0.95365,4e-05,7.62747]
[1778182229605,32.74,80012.05,0.0,-0.95365,4e-05,7.62747]
[1778182230130,32.74,80012.05,0.0,-0.95365,4e-05,7.62747]
[1778182230444,32.74,80012.23,0.0,-0.95365,4e-05,7.62796]
[1778182231804,32.74,80011.41,0.0,-0.95369,4e-05,7.6212]
[1778182232458,32.74,80005.84,0.0,-0.9539,4e-05,7.59328]
[1778182234472,32.74,80011.3,0.0,-0.95369,4e-05,7.62172]
[1778182235675,32.74,80010.99,0.0,-0.9537,4e-05,7.61974]
[1778182236486,32.74,80011.4,0.0,-0.95369,4e-05,7.62141]
[1778182236725,32.74,80011.4,0.0,-0.95369,4e-05,7.62141]
[1778182237279,32.74,80011.4,0.0,-0.95369,4e-05,7.62141]
[1778182237493,32.74,80011.09,0.0,-0.9537,4e-05,7.62018]
[1778182238379,32.74,80011.09,0.0,-0.9537,4e-05,7.62018]
[1778182242542,32.74,80008.07,0.0,-0.9538,4e-05,7.60625]
[1778182243853,32.74,80009.84,0.0,-0.95374,4e-05,7.61449]
[1778182244246,32.74,80009.84,0.0,-0.95374,4e-05,7.61449]
[1778182244542,32.74,80009.24,0.0,-0.95377,4e-05,7.61108]
[1778182246086,32.74,80009.5,0.0,-0.95376,4e-05,7.61203]
[1778182246556,32.74,80010.06,0.0,-0.95374,4e-05,7.61451]
[1778182250760,32.73,80009.71,0.0,-0.95376,4e-05,7.61165]
[1778182251583,32.73,80011.53,0.0,-0.9537,4e-05,7.62054]
[1778182256630,32.74,80012.93,0.0,-0.95363,4e-05,7.62915]
[1778182259777,32.74,80012.82,0.0,-0.95363,4e-05,7.62935]
[1778182261508,32.74,80013.28,0.0,-0.95361,4e-05,7.63207]
[1778182262887,32.74,80015.35,0.0,-0.95353,4e-05,7.64334]
[1778182263009,32.74,80017.39,0.0,-0.95345,4e-05,7.65408]
[1778182263695,32.74,80017.39,0.0,-0.95345,4e-05,7.65408]
[1778182263766,32.74,80017.54,0.0,-0.95344,4e-05,7.65519]
[1778182264682,32.74,80023.49,0.0,-0.95321,4e-05,7.68588]
[1778182265689,32.74,80027.91,0.0,-0.95304,4e-05,7.70876]
[1778182267437,32.74,80027.91,0.0,-0.95304,4e-05,7.70876]
[1778182267458,32.74,80021.8,0.0,-0.95327,4e-05,7.67813]
[1778182268112,32.74,80021.8,0.0,-0.95327,4e-05,7.67813]
[1778182268710,32.74,80028.59,0.0,-0.95301,4e-05,7.71312]
[1778182273831,32.74,80030.3,0.0,-0.95294,4e-05,7.72291]
[1778182274407,32.74,80030.3,0.0,-0.95294,4e-05,7.72291]
[1778182274509,32.74,80030.11,0.0,-0.95294,4e-05,7.72244]
[1778182274740,32.74,80030.11,0.0,-0.95294,4e-05,7.72244]
[1778182275796,32.74,80030.22,0.0,-0.95294,4e-05,7.723]
[1778182275897,32.74,80030.22,0.0,-0.95293,4e-05,7.72325]
[1778182278457,32.75,80029.86,0.0,-0.95295,4e-05,7.72166]
[1778182280200,32.74,80030.45,0.0,-0.95292,4e-05,7.72445]
[1778182281806,32.74,80024.7,0.0,-0.95314,4e-05,7.69503]
[1778182282711,32.74,80024.7,0.0,-0.95314,4e-05,7.69503]
[1778182282813,32.74,80010.98,0.0,-0.95367,4e-05,7.6247]
[1778182283616,32.74,80010.98,0.0,-0.95367,4e-05,7.6247]
[1778182284325,32.74,80010.98,0.0,-0.95367,4e-05,7.6247]
[1778182284533,32.74,80011.23,0.0,-0.95366,4e-05,7.6253]
[1778182285719,32.74,80012.75,0.0,-0.95361,4e-05,7.63302]
[1778182285834,32.74,80013.59,0.0,-0.95358,4e-05,7.63695]
[1778182287992,32.74,80013.3,0.0,-0.95359,4e-05,7.63513]
[1778182289862,32.74,80018.14,0.0,-0.95341,4e-05,7.65872]
[1778182291876,32.74,80020.49,0.0,-0.95334,4e-05,7.66773]
[1778182293237,32.74,80020.49,0.0,-0.95334,4e-05,7.66773]
[1778182293573,32.74,80023.79,0.0,-0.95321,4e-05,7.68523]
[1778182294509,32.74,80023.79,0.0,-0.95321,4e-05,7.68523]
[1778182294604,32.74,80024.16,0.0,-0.9532,4e-05,7.68743]
[1778182300504,32.74,80023.24,0.0,-0.95322,4e-05,7.684]
[1778182300605,32.74,80029.56,0.0,-0.95298,4e-05,7.71687]
[1778182300939,32.74,80035.29,0.0,-0.95276,4e-05,7.74623]
[1778182302224,32.74,80035.29,0.0,-0.95276,4e-05,7.74623]
[1778182307988,32.75,80035.59,0.0,-0.95274,4e-05,7.74821]
[1778182309147,32.75,80035.59,0.0,-0.95274,4e-05,7.74821]
[1778182309400,32.75,80035.59,0.0,-0.95274,4e-05,7.74821]
[1778182309577,32.75,80035.78,0.0,-0.95273,4e-05,7.74953]
[1778182309947,32.75,80035.78,0.0,-0.95273,4e-05,7.74953]
[1778182310007,32.75,80035.72,0.0,-0.95273,4e-05,7.74922]
[1778182315037,32.75,80036.12,0.0,-0.95271,4e-05,7.7521]
[1778182318226,32.75,80033.19,0.0,-0.95282,4e-05,7.73742]
[1778182318388,32.75,80033.34,0.0,-0.95281,4e-05,7.73837]
[1778182319029,32.75,80033.34,0.0,-0.95281,4e-05,7.73837]
[1778182319831,32.75,80033.41,0.0,-0.95281,4e-05,7.73891]
[1778182320072,32.75,80032.95,0.0,-0.95283,4e-05,7.73673]
[1778182325109,32.75,80033.16,0.0,-0.95281,4e-05,7.73869]
[1778182328286,32.75,80032.46,0.0,-0.95284,4e-05,7.73545]
[1778182328387,32.75,80031.73,0.0,-0.95286,4e-05,7.73188]
[1778182329707,32.75,80030.63,0.0,-0.9529,4e-05,7.72643]
[1778182329777,32.75,80030.63,0.0,-0.9529,4e-05,7.72643]
[1778182330144,32.75,80031.5,0.0,-0.95287,4e-05,7.73107]
[1778182330844,32.75,80031.5,0.0,-0.95287,4e-05,7.73107]
[1778182333172,32.75,80024.32,0.0,-0.95315,4e-05,7.69343]
[1778182335399,32.75,80024.96,0.0,-0.95312,4e-05,7.69695]
[1778182335500,32.75,80025.01,0.0,-0.95312,4e-05,7.69769]
[1778182335801,32.75,80025.01,0.0,-0.95312,4e-05,7.69769]
[1778182336357,32.75,80025.01,0.0,-0.95312,4e-05,7.69769]
[1778182336447,32.75,80025.78,0.0,-0.95309,4e-05,7.70162]
[1778182337449,32.75,80025.78,0.0,-0.95309,4e-05,7.70162]
[1778182342235,32.75,80030.63,0.0,-0.9529,4e-05,7.72639]
[1778182344167,32.75,80032.08,0.0,-0.95285,4e-05,7.73402]
[1778182344323,32.75,80030.18,0.0,-0.95292,4e-05,7.72448]
[1778182345156,32.75,80030.18,0.0,-0.95292,4e-05,7.72448]
[1778182345675,32.75,80030.18,0.0,-0.95292,4e-05,7.72448]
[1778182345256,32.75,80030.02,0.0,-0.95292,4e-05,7.72387]
[1778182347390,32.75,80030.58,0.0,-0.9529,4e-05,7.72695]
[1778182347404,32.75,80026.34,0.0,-0.95306,4e-05,7.70546]
[1778182349284,32.75,80030.93,0.0,-0.95288,4e-05,7.72941]
[1778182350032,32.75,80030.93,0.0,-0.95288,4e-05,7.72941]
[1778182350291,32.75,80032.62,0.0,-0.95282,4e-05,7.73827]
[1778182351808,32.75,80032.12,0.0,-0.95285,4e-05,7.73295]
[1778182351848,32.75,80032.12,0.0,-0.95285,4e-05,7.73314]
[1778182357340,32.76,80031.89,0.0,-0.95285,4e-05,7.73295]
[1778182360148,32.76,80031.85,0.0,-0.95285,4e-05,7.73315]
[1778182361703,32.76,80031.89,0.0,-0.95284,4e-05,7.73356]
[1778182365498,32.76,80032.1,0.0,-0.95283,4e-05,7.73544]
[1778182365599,32.76,80033.12,0.0,-0.95279,4e-05,7.74106]
[1778182366403,32.76,80038.96,0.0,-0.95256,4e-05,7.77104]
[1778182367219,32.76,80038.96,0.0,-0.95256,4e-05,7.77104]
[1778182367410,32.76,80028.91,0.0,-0.95295,4e-05,7.71969]
[1778182368242,32.76,80028.91,0.0,-0.95295,4e-05,7.71969]
[1778182369376,32.76,80029.68,0.0,-0.95292,4e-05,7.72399]
[1778182372005,32.76,80029.82,0.0,-0.95291,4e-05,7.72439]
[1778182372690,32.76,80029.82,0.0,-0.95291,4e-05,7.72439]
[1778182372445,32.76,80030.5,0.0,-0.95289,4e-05,7.72733]
[1778182373452,32.76,80028.01,0.0,-0.95299,4e-05,7.71406]
[1778182375364,32.76,80027.54,0.0,-0.95301,4e-05,7.71113]
[1778182377172,32.75,80027.58,0.0,-0.95302,4e-05,7.71033]
[1778182378487,32.75,80009.96,0.0,-0.95369,4e-05,7.61956]
[1778182379675,32.75,80009.96,0.0,-0.95369,4e-05,7.61956]
[1778182379720,32.75,80010.68,0.0,-0.95366,4e-05,7.62387]
[1778182381589,32.75,80011.17,0.0,-0.95364,4e-05,7.62636]
[1778182381591,32.75,80010.0,0.0,-0.95369,4e-05,7.61969]
[1778182381764,32.75,80010.0,0.0,-0.95369,4e-05,7.61969]
[1778182382581,32.75,80010.0,0.0,-0.95369,4e-05,7.61969]
[1778182388044,32.75,80012.35,0.0,-0.95362,4e-05,7.62944]
[1778182388557,32.75,80012.31,0.0,-0.95363,4e-05,7.62884]
[1778182388948,32.75,80012.31,0.0,-0.95363,4e-05,7.62884]
[1778182389207,32.75,80012.31,0.0,-0.95363,4e-05,7.62884]
[1778182389564,32.75,80011.53,0.0,-0.95366,4e-05,7.62449]
[1778182390318,32.75,80011.53,0.0,-0.95366,4e-05,7.62449]
[1778182395606,32.74,80007.05,0.0,-0.95384,4e-05,7.59952]
[1778182400206,32.74,80007.26,0.0,-0.95385,4e-05,7.59914]
[1778182401241,32.74,80007.26,0.0,-0.95385,4e-05,7.59914]
[1778182401338,32.74,80007.26,0.0,-0.95385,4e-05,7.59914]
[1778182401648,32.74,80005.86,0.0,-0.9539,4e-05,7.59132]
[1778182402453,32.74,80005.86,0.0,-0.9539,4e-05,7.59132]
[1778182403663,32.74,79995.53,0.0,-0.95429,4e-05,7.53914]
[1778182404670,32.74,79993.86,0.0,-0.95436,4e-05,7.53045]
[1778182409705,32.74,79992.78,0.0,-0.9544,4e-05,7.52451]
[1778182410712,32.74,79996.6,0.0,-0.95426,4e-05,7.54353]
[1778182410915,32.74,79996.6,0.0,-0.95426,4e-05,7.54353]
[1778182411719,32.74,79998.81,0.0,-0.95419,4e-05,7.55151]
[1778182412360,32.74,79998.81,0.0,-0.95419,4e-05,7.55151]
[1778182413079,32.74,79998.81,0.0,-0.95419,4e-05,7.55151]
[1778182413733,32.74,79998.77,0.0,-0.9542,4e-05,7.55076]
[1778182414550,32.74,79998.77,0.0,-0.9542,4e-05,7.55076]
[1778182419432,32.74,79999.57,0.0,-0.95417,4e-05,7.55483]
[1778182419775,32.74,80001.08,0.0,-0.95411,4e-05,7.56291]
[1778182420089,32.74,80001.08,0.0,-0.95411,4e-05,7.56291]
[1778182420659,32.74,80001.08,0.0,-0.95411,4e-05,7.56291]
[1778182420756,32.74,80001.08,0.0,-0.95411,4e-05,7.56335]
[1778182420784,32.74,80006.3,0.0,-0.95391,4e-05,7.58976]
[1778182422260,32.74,80006.3,0.0,-0.95391,4e-05,7.58976]
[1778182428845,32.75,80017.35,0.0,-0.95347,4e-05,7.64904]
[1778182429845,32.75,80027.88,0.0,-0.95307,4e-05,7.70307]
[1778182430852,32.75,80029.26,0.0,-0.95301,4e-05,7.71035]
[1778182432744,32.75,80029.26,0.0,-0.95301,4e-05,7.71035]
[1778182432779,32.75,80033.12,0.0,-0.95286,4e-05,7.73052]
[1778182434386,32.75,80033.2,0.0,-0.95286,4e-05,7.73093]
[1778182434393,32.75,80035.25,0.0,-0.95278,4e-05,7.74224]
[1778182435535,32.75,80035.25,0.0,-0.95278,4e-05,7.74224]
[1778182435712,32.75,80039.68,0.0,-0.95259,4e-05,7.76653]
[1778182436664,32.75,80039.68,0.0,-0.95259,4e-05,7.76653]
[1778182441931,32.75,80042.3,0.0,-0.95248,4e-05,7.78118]
[1778182445959,32.75,80049.44,0.0,-0.95221,4e-05,7.8183]
[1778182450450,32.75,80048.56,0.0,-0.95225,4e-05,7.81234]
[1778182450629,32.75,80048.55,0.0,-0.95225,4e-05,7.81234]
[1778182451983,32.75,80048.92,0.0,-0.95224,4e-05,7.81425]
[1778182452319,32.75,80049.26,0.0,-0.95222,4e-05,7.81603]
[1778182453400,32.75,80049.26,0.0,-0.95222,4e-05,7.81603]
[1778182454183,32.75,80049.24,0.0,-0.95222,4e-05,7.81595]
[1778182458056,32.75,80052.31,0.0,-0.95211,4e-05,7.83115]
[1778182459101,32.75,80052.31,0.0,-0.95211,4e-05,7.83115]
[1778182459262,32.75,80053.02,0.0,-0.95209,4e-05,7.83407]
[1778182460808,32.75,80053.02,0.0,-0.95209,4e-05,7.83407]
[1778182461077,32.75,80052.82,0.0,-0.9521,4e-05,7.83303]
[1778182466112,32.75,80052.01,0.0,-0.95213,4e-05,7.82884]
[1778182471147,32.75,80052.57,0.0,-0.95212,4e-05,7.82879]
[1778182473161,32.75,80049.22,0.0,-0.95225,4e-05,7.81153]
[1778182474299,32.75,80049.22,0.0,-0.95225,4e-05,7.81153]
[1778182475076,32.75,80049.15,0.0,-0.95225,4e-05,7.81121]
[1778182480192,32.75,80046.82,0.0,-0.95236,4e-05,7.79727]
[1778182480348,32.74,80049.39,0.0,-0.95226,4e-05,7.80985]
[1778182481409,32.74,80049.39,0.0,-0.95226,4e-05,7.80985]
[1778182481695,32.74,80049.39,0.0,-0.95226,4e-05,7.80985]
[1778182481790,32.74,80050.37,0.0,-0.95224,4e-05,7.81354]
[1778182482788,32.74,80050.37,0.0,-0.95224,4e-05,7.81354]
[1778182491810,32.74,80048.62,0.0,-0.95233,4e-05,7.80063]
[1778182492801,32.73,80048.02,0.0,-0.95237,4e-05,7.79561]
[1778182493312,32.73,80039.66,0.0,-0.95269,4e-05,7.7526]
[1778182494319,32.73,80041.75,0.0,-0.95262,4e-05,7.76277]
[1778182495076,32.73,80041.75,0.0,-0.95262,4e-05,7.76277]
[1778182496062,32.73,80043.18,0.0,-0.95257,4e-05,7.76954]
[1778182496333,32.73,80046.47,0.0,-0.95245,4e-05,7.78588]
[1778182500361,32.73,80050.8,0.0,-0.95229,4e-05,7.80646]
[1778182501471,32.73,80050.8,0.0,-0.95229,4e-05,7.80646]
[1778182501505,32.73,80050.8,0.0,-0.95229,4e-05,7.80646]
[1778182501565,32.73,80054.67,0.0,-0.95214,4e-05,7.82653]
[1778182501902,32.73,80054.67,0.0,-0.95214,4e-05,7.82653]
[1778182502613,32.73,80054.67,0.0,-0.95214,4e-05,7.82653]
[1778182502711,32.73,80054.64,0.0,-0.95214,4e-05,7.82651]
[1778182503724,32.73,80054.64,0.0,-0.95214,4e-05,7.82651]
[1778182508417,32.73,80059.0,0.0,-0.95197,4e-05,7.84935]
[1778182510896,32.73,80060.57,0.0,-0.95191,4e-05,7.85751]
[1778182512530,32.73,80058.55,0.0,-0.95199,4e-05,7.84633]
[1778182512594,32.73,80058.55,0.0,-0.95199,4e-05,7.84633]
[1778182512625,32.73,80061.83,0.0,-0.95187,4e-05,7.8626]
[1778182519496,32.73,80062.11,0.0,-0.95186,4e-05,7.86406]
[1778182521510,32.73,80059.35,0.0,-0.95197,4e-05,7.84977]
[1778182522508,32.73,80059.35,0.0,-0.95197,4e-05,7.84977]
[1778182522593,32.73,80059.35,0.0,-0.95197,4e-05,7.84977]
[1778182522758,32.73,80059.35,0.0,-0.95197,4e-05,7.84977]
[1778182522765,32.73,80055.29,0.0,-0.95212,4e-05,7.82884]
[1778182523522,32.73,80055.29,0.0,-0.95212,4e-05,7.82884]
[1778182523630,32.73,80055.29,0.0,-0.95212,4e-05,7.82884]
[1778182523806,32.73,80053.99,0.0,-0.95218,4e-05,7.82143]
[1778182524629,32.73,80053.99,0.0,-0.95218,4e-05,7.82143]
[1778182525539,32.73,80061.78,0.0,-0.95188,4e-05,7.86106]
[1778182527553,32.72,80061.56,0.0,-0.9519,4e-05,7.85851]
[1778182531140,32.72,80059.4,0.0,-0.95199,4e-05,7.84659]
[1778182532215,32.72,80058.6,0.0,-0.95204,4e-05,7.8395]
[1778182532335,32.72,80058.6,0.0,-0.95204,4e-05,7.8395]
[1778182532588,32.72,80058.05,0.0,-0.95206,4e-05,7.83668]
[1778182533438,32.72,80058.05,0.0,-0.95206,4e-05,7.83668]
[1778182533595,32.72,80059.18,0.0,-0.95202,4e-05,7.84257]
[1778182538630,32.72,80053.7,0.0,-0.95224,4e-05,7.81217]
[1778182539239,32.72,80053.7,0.0,-0.95224,4e-05,7.81217]
[1778182539637,32.72,80049.2,0.0,-0.95242,4e-05,7.78826]
[1778182540019,32.72,80049.2,0.0,-0.95242,4e-05,7.78826]
[1778182545679,32.72,80051.25,0.0,-0.95236,4e-05,7.79722]
[1778182550714,32.72,80055.61,0.0,-0.95218,4e-05,7.82041]
[1778182551811,32.72,80055.61,0.0,-0.95218,4e-05,7.82041]
[1778182553283,32.72,80055.55,0.0,-0.95219,4e-05,7.81952]
[1778182553760,32.72,80055.55,0.0,-0.95219,4e-05,7.81952]
[1778182553805,32.72,80055.61,0.0,-0.95219,4e-05,7.81991]
[1778182554413,32.72,80055.61,0.0,-0.95219,4e-05,7.81991]
[1778182555750,32.72,80055.44,0.0,-0.95219,4e-05,7.81912]
[1778182558770,32.72,80047.49,0.0,-0.9525,4e-05,7.77848]
[1778182559210,32.72,80047.49,0.0,-0.9525,4e-05,7.77848]
[1778182559880,32.72,80047.49,0.0,-0.9525,4e-05,7.77848]
[1778182565101,32.72,80048.01,0.0,-0.95248,4e-05,7.78136]
[1778182565991,32.72,80047.89,0.0,-0.95248,4e-05,7.78089]
[1778182566487,32.72,80047.89,0.0,-0.95248,4e-05,7.78089]
[1778182566837,32.72,80047.64,0.0,-0.95249,4e-05,7.77975]
[1778182567582,32.72,80047.64,0.0,-0.95249,4e-05,7.77975]
[1778182567844,32.72,80047.49,0.0,-0.95249,4e-05,7.77913]
[1778182571915,32.72,80047.46,0.0,-0.95249,4e-05,7.77944]
[1778182573108,32.72,80052.96,0.0,-0.95228,4e-05,7.80807]
[1778182578921,32.72,80052.27,0.0,-0.9523,4e-05,7.80517]
[1778182583956,32.72,80054.64,0.0,-0.9522,4e-05,7.81799]
[1778182584794,32.72,80054.64,0.0,-0.9522,4e-05,7.81799]
[1778182586356,32.72,80056.26,0.0,-0.95214,4e-05,7.82646]
[1778182588348,32.72,80060.32,0.0,-0.95197,4e-05,7.84822]
[1778182588399,32.72,80060.0,0.0,-0.95198,4e-05,7.84724]
[1778182589620,32.72,80060.0,0.0,-0.95198,4e-05,7.84724]
[1778182589705,32.72,80059.86,0.0,-0.95198,4e-05,7.84719]
[1778182592167,32.73,80058.63,0.0,-0.95204,4e-05,7.8392]
[1778182592921,32.73,80058.63,0.0,-0.95204,4e-05,7.8392]
[1778182597813,32.73,80062.47,0.0,-0.95188,4e-05,7.85988]
[1778182597965,32.73,80063.56,0.0,-0.95184,4e-05,7.86555]
[1778182599510,32.73,80064.53,0.0,-0.9518,4e-05,7.87058]
[1778182599611,32.73,80064.9,0.0,-0.95179,4e-05,7.8725]
[1778182604098,32.73,80072.39,0.0,-0.95149,4e-05,7.912]
[1778182605560,32.73,80072.39,0.0,-0.95149,4e-05,7.912]
[1778182607219,32.73,80073.37,0.0,-0.95144,4e-05,7.9182]
[1778182610919,32.73,80076.21,0.0,-0.95132,4e-05,7.93465]
[1778182610924,32.73,80079.44,0.0,-0.95118,4e-05,7.95252]
[1778182612507,32.73,80079.1,0.0,-0.9512,4e-05,7.95074]
[1778182612747,32.73,80079.1,0.0,-0.9512,4e-05,7.95074]
[1778182612751,32.73,80078.65,0.0,-0.95121,4e-05,7.94889]
[1778182613831,32.73,80078.65,0.0,-0.95121,4e-05,7.94889]
[1778182616182,32.74,80071.81,0.0,-0.95147,4e-05,7.91463]
[1778182622224,32.74,80070.27,0.0,-0.95153,4e-05,7.90624]
[1778182624455,32.74,80070.38,0.0,-0.95153,4e-05,7.90673]
[1778182625942,32.74,80069.39,0.0,-0.95157,4e-05,7.90151]
[1778182626755,32.74,80068.93,0.0,-0.95159,4e-05,7.89898]
[1778182626913,32.74,80069.01,0.0,-0.95158,4e-05,7.89932]
[1778182628127,32.74,80069.28,0.0,-0.95157,4e-05,7.90073]
[1778182628266,32.74,80069.46,0.0,-0.95157,4e-05,7.90159]
[1778182633389,32.73,80068.17,0.0,-0.95162,4e-05,7.89458]
[1778182634819,32.73,80068.65,0.0,-0.9516,4e-05,7.897]
[1778182635315,32.73,80074.06,0.0,-0.95139,4e-05,7.92499]
[1778182637549,32.74,80074.04,0.0,-0.95139,4e-05,7.92539]
[1778182637983,32.74,80074.04,0.0,-0.95139,4e-05,7.92539]
[1778182638078,32.74,80073.77,0.0,-0.95139,4e-05,7.92498]
[1778182639156,32.74,80073.77,0.0,-0.95139,4e-05,7.92498]
[1778182639343,32.74,80073.88,0.0,-0.95138,4e-05,7.92606]
[1778182642364,32.74,80080.02,0.0,-0.95113,4e-05,7.95958]
[1778182643371,32.74,80088.28,0.0,-0.9508,4e-05,8.00322]
[1778182644378,32.74,80088.96,0.0,-0.95077,4e-05,8.00716]
[1778182647399,32.74,80095.29,0.0,-0.95051,4e-05,8.04146]
[1778182652434,32.74,80098.69,0.0,-0.95038,4e-05,8.05785]
[1778182657478,32.75,80096.64,0.0,-0.95045,4e-05,8.04862]
[1778182660506,32.75,80104.69,0.0,-0.95013,4e-05,8.09073]
[1778182665541,32.75,80102.89,0.0,-0.95019,4e-05,8.08262]
[1778182670577,32.75,80102.76,0.0,-0.95019,4e-05,8.08333]
[1778182675612,32.75,80103.33,0.0,-0.95015,4e-05,8.08772]
[1778182677097,32.75,80105.5,0.0,-0.95006,4e-05,8.09944]
[1778182677626,32.75,80116.17,0.0,-0.94963,4e-05,8.15613]
[1778182679054,32.75,80116.17,0.0,-0.94963,4e-05,8.15613]
[1778182678742,32.75,80122.1,0.0,-0.94939,4e-05,8.18776]
[1778182679975,32.75,80122.1,0.0,-0.94939,4e-05,8.18776]
[1778182682661,32.75,80127.6,0.0,-0.94917,4e-05,8.21741]
[1778182685163,32.75,80128.61,0.0,-0.94913,4e-05,8.2229]
[1778182685682,32.75,80133.07,0.0,-0.94894,4e-05,8.24674]
[1778182686583,32.75,80133.07,0.0,-0.94894,4e-05,8.24674]
[1778182686689,32.75,80133.5,0.0,-0.94893,4e-05,8.24905]
[1778182691724,32.75,80131.58,0.0,-0.949,4e-05,8.23893]
[1778182692769,32.75,80131.58,0.0,-0.949,4e-05,8.23893]
[1778182694253,32.75,80132.09,0.0,-0.94898,4e-05,8.24172]
[1778182699366,32.75,80137.2,0.0,-0.94877,4e-05,8.26914]
[1778182699416,32.75,80137.2,0.0,-0.94877,4e-05,8.26914]
[1778182699780,32.75,80138.11,0.0,-0.94874,4e-05,8.27402]
[1778182700837,32.75,80138.11,0.0,-0.94874,4e-05,8.27402]
[1778182700838,32.75,80137.63,0.0,-0.94876,4e-05,8.27145]
[1778182706829,32.75,80136.6,0.0,-0.9488,4e-05,8.26592]
[1778182710859,32.75,80143.99,0.0,-0.9485,4e-05,8.30544]
[1778182712873,32.75,80147.79,0.0,-0.94836,4e-05,8.32268]
[1778182714892,32.75,80153.63,0.0,-0.94812,4e-05,8.35385]
[1778182719801,32.75,80154.62,0.0,-0.94808,4e-05,8.35846]
[1778182719917,32.75,80154.62,0.0,-0.94808,4e-05,8.35846]
[1778182720019,32.75,80155.05,0.0,-0.94807,4e-05,8.36062]
[1778182720657,32.75,80155.05,0.0,-0.94807,4e-05,8.36062]
[1778182720934,32.75,80158.28,0.0,-0.94794,4e-05,8.37786]
[1778182725969,32.75,80163.45,0.0,-0.94773,4e-05,8.40484]
[1778182727603,32.75,80165.1,0.0,-0.94766,4e-05,8.41353]
[1778182727605,32.75,80165.1,0.0,-0.94766,4e-05,8.41353]
[1778182727983,32.75,80165.32,0.0,-0.94765,4e-05,8.41448]
[1778182728361,32.75,80165.32,0.0,-0.94765,4e-05,8.41448]
[1778182728990,32.75,80165.52,0.0,-0.94765,4e-05,8.41532]
[1778182734026,32.75,80158.34,0.0,-0.94796,4e-05,8.37531]
[1778182736040,32.75,80156.4,0.0,-0.94804,4e-05,8.3645]
[1778182737176,32.75,80156.98,0.0,-0.94802,4e-05,8.36745]
[1778182737239,32.75,80156.98,0.0,-0.94802,4e-05,8.36745]
[1778182738054,32.75,80157.28,0.0,-0.948,4e-05,8.3689]
[1778182738286,32.75,80157.28,0.0,-0.948,4e-05,8.3689]
[1778182739061,32.75,80157.55,0.0,-0.948,4e-05,8.37018]
[1778182743089,32.75,80161.82,0.0,-0.94782,4e-05,8.39251]
[1778182745816,32.75,80164.03,0.0,-0.94774,4e-05,8.40404]
[1778182746110,32.75,80164.85,0.0,-0.9477,4e-05,8.40824]
[1778182747076,32.75,80164.85,0.0,-0.9477,4e-05,8.40824]
[1778182747117,32.75,80164.78,0.0,-0.94771,4e-05,8.40763]
[1778182752153,32.74,80164.66,0.0,-0.94772,4e-05,8.40578]
[1778182757187,32.74,80165.21,0.0,-0.94771,4e-05,8.40751]
[1778182760343,32.74,80165.01,0.0,-0.94772,4e-05,8.40592]
[1778182760500,32.74,80164.59,0.0,-0.94774,4e-05,8.40339]
[1778182761405,32.74,80164.59,0.0,-0.94774,4e-05,8.40339]
[1778182761501,32.74,80165.69,0.0,-0.9477,4e-05,8.40908]
[1778182767259,32.74,80166.03,0.0,-0.9477,4e-05,8.40932]
[1778182772297,32.74,80167.68,0.0,-0.94766,4e-05,8.4138]
[1778182777329,32.73,80169.6,0.0,-0.94759,4e-05,8.42277]
[1778182779159,32.73,80169.6,0.0,-0.94759,4e-05,8.42277]
[1778182779210,32.73,80169.15,0.0,-0.94761,4e-05,8.42004]
[1778182780103,32.73,80169.15,0.0,-0.94761,4e-05,8.42004]
[1778182779343,32.73,80168.91,0.0,-0.94762,4e-05,8.41845]
[1778182780350,32.73,80169.04,0.0,-0.94762,4e-05,8.41887]
[1778182785385,32.73,80168.33,0.0,-0.94766,4e-05,8.41361]
[1778182788875,32.73,80169.16,0.0,-0.94763,4e-05,8.41754]
[1778182790027,32.73,80169.82,0.0,-0.9476,4e-05,8.42083]
[1778182790126,32.73,80176.2,0.0,-0.94734,4e-05,8.45476]
[1778182790380,32.73,80176.2,0.0,-0.94734,4e-05,8.45476]
[1778182790599,32.73,80175.41,0.0,-0.94737,4e-05,8.45048]
[1778182792244,32.73,80175.41,0.0,-0.94737,4e-05,8.45048]
[1778182792434,32.73,80175.44,0.0,-0.94738,4e-05,8.44997]
[1778182797043,32.73,80174.0,0.0,-0.94745,4e-05,8.44118]
[1778182797718,32.73,80172.6,0.0,-0.94751,4e-05,8.43297]
[1778182800490,32.72,80165.07,0.0,-0.94783,4e-05,8.39131]
[1778182801497,32.72,80159.96,0.0,-0.94804,4e-05,8.36352]
[1778182802520,32.72,80159.96,0.0,-0.94804,4e-05,8.36352]
[1778182802627,32.72,80159.96,0.0,-0.94804,4e-05,8.36352]
[1778182802784,32.72,80159.88,0.0,-0.94805,4e-05,8.3629]
[1778182804333,32.72,80159.89,0.0,-0.94805,4e-05,8.36278]
[1778182804518,32.72,80159.94,0.0,-0.94805,4e-05,8.36287]
[1778182806532,32.72,80168.61,0.0,-0.94769,4e-05,8.40934]
[1778182807539,32.72,80171.13,0.0,-0.94759,4e-05,8.42273]
[1778182808895,32.72,80171.13,0.0,-0.94759,4e-05,8.42273]
[1778182809058,32.72,80171.13,0.0,-0.94759,4e-05,8.42273]
[1778182809153,32.72,80170.96,0.0,-0.9476,4e-05,8.42127]
[1778182809829,32.72,80170.96,0.0,-0.9476,4e-05,8.42127]
[1778182809891,32.72,80171.37,0.0,-0.94758,4e-05,8.42349]
[1778182815596,32.72,80171.75,0.0,-0.94758,4e-05,8.42392]
[1778182819698,32.72,80169.82,0.0,-0.94767,4e-05,8.41266]
[1778182819838,32.72,80169.82,0.0,-0.94767,4e-05,8.41266]
[1778182820045,32.72,80170.05,0.0,-0.94766,4e-05,8.41338]
[1778182820856,32.72,80170.05,0.0,-0.94766,4e-05,8.41338]
[1778182820957,32.72,80170.39,0.0,-0.94765,4e-05,8.41522]
[1778182826673,32.71,80169.38,0.0,-0.9477,4e-05,8.40819]
[1778182829694,32.71,80174.53,0.0,-0.94749,4e-05,8.4353]
[1778182830929,32.71,80174.53,0.0,-0.94749,4e-05,8.4353]
[1778182831228,32.71,80174.53,0.0,-0.94749,4e-05,8.4353]
[1778182831841,32.71,80174.64,0.0,-0.94751,4e-05,8.43224]
[1778182831933,32.71,80174.49,0.0,-0.94752,4e-05,8.43143]
[1778182832941,32.71,80174.49,0.0,-0.94752,4e-05,8.43143]
[1778182833037,32.71,80174.52,0.0,-0.94752,4e-05,8.4313]
[1778182838757,32.71,80173.94,0.0,-0.94755,4e-05,8.42651]
[1778182839817,32.71,80173.94,0.0,-0.94755,4e-05,8.42651]
[1778182840677,32.71,80173.94,0.0,-0.94756,4e-05,8.42624]
[1778182843792,32.71,80168.44,0.0,-0.94779,4e-05,8.39542]
[1778182844778,32.71,80168.44,0.0,-0.94779,4e-05,8.39542]
[1778182844842,32.71,80168.44,0.0,-0.94779,4e-05,8.39542]
[1778182844879,32.71,80168.35,0.0,-0.9478,4e-05,8.39471]
[1778182846141,32.71,80168.35,0.0,-0.9478,4e-05,8.39471]
[1778182846154,32.71,80168.14,0.0,-0.94781,4e-05,8.39315]
[1778182851900,32.71,80167.72,0.0,-0.94783,4e-05,8.39005]
[1778182852036,32.71,80167.72,0.0,-0.94783,4e-05,8.39005]
[1778182852052,32.71,80167.1,0.0,-0.94786,4e-05,8.3865]
[1778182852776,32.71,80167.1,0.0,-0.94786,4e-05,8.3865]
[1778182852855,32.7,80167.3,0.0,-0.94786,4e-05,8.38737]
[1778182857890,32.7,80167.24,0.0,-0.94787,4e-05,8.38601]
[1778182858897,32.7,80161.85,0.0,-0.94809,4e-05,8.35673]
[1778182859780,32.7,80161.85,0.0,-0.94809,4e-05,8.35673]
[1778182859957,32.7,80161.85,0.0,-0.94809,4e-05,8.35673]
[1778182860148,32.7,80161.12,0.0,-0.94812,4e-05,8.35244]
[1778182860492,32.7,80161.12,0.0,-0.94812,4e-05,8.35244]
[1778182861605,32.7,80161.08,0.0,-0.94813,4e-05,8.35223]
[1778182861918,32.7,80159.92,0.0,-0.94817,4e-05,8.34584]
[1778182866954,32.7,80157.61,0.0,-0.94827,4e-05,8.33275]
[1778182867960,32.7,80146.31,0.0,-0.94874,4e-05,8.27197]
[1778182868957,32.7,80146.31,0.0,-0.94874,4e-05,8.27197]
[1778182869164,32.7,80146.52,0.0,-0.94873,4e-05,8.27299]
[1778182870411,32.7,80146.75,0.0,-0.94872,4e-05,8.27422]
[1778182876016,32.7,80145.32,0.0,-0.94878,4e-05,8.26651]
[1778182876390,32.7,80145.32,0.0,-0.94878,4e-05,8.26651]
[1778182877008,32.7,80145.32,0.0,-0.94878,4e-05,8.26651]
[1778182877023,32.7,80145.29,0.0,-0.94878,4e-05,8.26637]
[1778182882059,32.7,80144.88,0.0,-0.9488,4e-05,8.26424]
[1778182883092,32.7,80140.71,0.0,-0.94897,4e-05,8.24198]
[1778182884963,32.7,80137.91,0.0,-0.94908,4e-05,8.22708]
[1778182885800,32.7,80138.1,0.0,-0.94907,4e-05,8.22817]
[1778182888128,32.7,80140.36,0.0,-0.94898,4e-05,8.24038]
[1778182888229,32.7,80149.31,0.0,-0.94861,4e-05,8.28834]
[1778182888787,32.7,80149.31,0.0,-0.94861,4e-05,8.28834]
[1778182889122,32.7,80149.31,0.0,-0.94861,4e-05,8.28834]
[1778182889134,32.7,80152.06,0.0,-0.9485,4e-05,8.30307]
[1778182890219,32.7,80152.06,0.0,-0.9485,4e-05,8.30307]
[1778182896183,32.7,80153.32,0.0,-0.94847,4e-05,8.30652]
[1778182896427,32.7,80153.32,0.0,-0.94847,4e-05,8.30652]
[1778182896726,32.7,80153.32,0.0,-0.94847,4e-05,8.30652]
[1778182897190,32.7,80153.46,0.0,-0.94846,4e-05,8.30725]
[1778182897918,32.7,80153.46,0.0,-0.94846,4e-05,8.30725]
[1778182898197,32.7,80153.67,0.0,-0.94846,4e-05,8.30836]
[1778182899204,32.7,80162.18,0.0,-0.9481,4e-05,8.35413]
[1778182900211,32.7,80164.56,0.0,-0.94801,4e-05,8.36687]
[1778182904183,32.7,80166.41,0.0,-0.94793,4e-05,8.37648]
[1778182905182,32.7,80164.38,0.0,-0.94802,4e-05,8.36539]
[1778182905246,32.7,80164.99,0.0,-0.94799,4e-05,8.36856]
[1778182905640,32.7,80164.99,0.0,-0.94799,4e-05,8.36856]
[1778182906253,32.7,80160.98,0.0,-0.94816,4e-05,8.34681]
[1778182906718,32.7,80160.98,0.0,-0.94816,4e-05,8.34681]
[1778182907260,32.7,80158.47,0.0,-0.94827,4e-05,8.3332]
[1778182909280,32.7,80146.32,0.0,-0.94877,4e-05,8.26784]
[1778182910016,32.7,80146.32,0.0,-0.94877,4e-05,8.26784]
[1778182910287,32.7,80143.07,0.0,-0.9489,4e-05,8.25047]
[1778182911247,32.7,80143.07,0.0,-0.9489,4e-05,8.25047]
[1778182915859,32.7,80141.26,0.0,-0.94897,4e-05,8.24102]
[1778182916088,32.7,80141.26,0.0,-0.94897,4e-05,8.24102]
[1778182916181,32.7,80142.25,0.0,-0.94893,4e-05,8.24643]
[1778182916630,32.7,80142.25,0.0,-0.94893,4e-05,8.24643]
[1778182917730,32.7,80142.25,0.0,-0.94893,4e-05,8.24643]
[1778182917830,32.7,80142.25,0.0,-0.94893,4e-05,8.24648]
[1778182923784,32.7,80141.39,0.0,-0.94896,4e-05,8.2422]
[1778182925448,32.7,80141.79,0.0,-0.94894,4e-05,8.24445]
[1778182930370,32.7,80140.94,0.0,-0.94898,4e-05,8.2402]
[1778182930951,32.7,80140.94,0.0,-0.94898,4e-05,8.2402]
[1778182930958,32.7,80140.05,0.0,-0.94901,4e-05,8.2355]
[1778182934142,32.7,80140.59,0.0,-0.94899,4e-05,8.23852]
[1778182934330,32.7,80144.61,0.0,-0.94882,4e-05,8.26009]
[1778182935432,32.7,80142.37,0.0,-0.94892,4e-05,8.24811]
[1778182935467,32.7,80137.08,0.0,-0.94913,4e-05,8.2199]
[1778182937271,32.7,80137.08,0.0,-0.94913,4e-05,8.2199]
[1778182937481,32.7,80136.25,0.0,-0.94916,4e-05,8.21566]
[1778182938674,32.7,80136.25,0.0,-0.94916,4e-05,8.21566]
[1778182938720,32.7,80135.37,0.0,-0.9492,4e-05,8.21106]
[1778182942109,32.7,80135.67,0.0,-0.94919,4e-05,8.21277]
[1778182943047,32.7,80134.21,0.0,-0.94924,4e-05,8.20535]
[1778182948558,32.7,80134.87,0.0,-0.94921,4e-05,8.20965]
[1778182952513,32.7,80135.88,0.0,-0.94918,4e-05,8.21241]
[1778182953355,32.7,80135.88,0.0,-0.94918,4e-05,8.21241]
[1778182954080,32.7,80136.12,0.0,-0.94917,4e-05,8.21382]
[1778182954125,32.7,80136.18,0.0,-0.94917,4e-05,8.21428]
[1778182955609,32.71,80141.43,0.0,-0.94895,4e-05,8.24256]
[1778182958631,32.71,80137.39,0.0,-0.94911,4e-05,8.22126]
[1778182959541,32.71,80137.39,0.0,-0.94911,4e-05,8.22126]
[1778182960016,32.71,80137.39,0.0,-0.94911,4e-05,8.22126]
[1778182960142,32.71,80137.02,0.0,-0.94913,4e-05,8.21941]
[1778182960728,32.71,80137.02,0.0,-0.94913,4e-05,8.21941]
[1778182961797,32.71,80137.29,0.0,-0.94912,4e-05,8.22098]
[1778182961898,32.71,80137.31,0.0,-0.94911,4e-05,8.2212]
[1778182967041,32.71,80136.58,0.0,-0.94914,4e-05,8.21774]
[1778182968395,32.71,80137.08,0.0,-0.94912,4e-05,8.22064]
[1778182974742,32.71,80139.31,0.0,-0.94902,4e-05,8.23315]
[1778182979778,32.71,80138.3,0.0,-0.94906,4e-05,8.22814]
[1778182983148,32.71,80138.62,0.0,-0.94905,4e-05,8.23001]
[1778182984012,32.71,80139.03,0.0,-0.94903,4e-05,8.23234]
[1778182984113,32.71,80138.39,0.0,-0.94906,4e-05,8.22893]
[1778182984909,32.71,80138.39,0.0,-0.94906,4e-05,8.22893]
[1778182984970,32.71,80138.55,0.0,-0.94905,4e-05,8.22986]
[1778182990854,32.71,80139.01,0.0,-0.94903,4e-05,8.23279]
[1778182991665,32.71,80139.01,0.0,-0.94903,4e-05,8.23279]
[1778182992486,32.71,80138.44,0.0,-0.94905,4e-05,8.22984]
[1778182992616,32.71,80138.44,0.0,-0.94905,4e-05,8.22984]
[1778182992868,32.71,80138.18,0.0,-0.94906,4e-05,8.22855]
[1778182993727,32.71,80138.18,0.0,-0.94906,4e-05,8.22855]
[1778182993875,32.71,80138.2,0.0,-0.94906,4e-05,8.22875]
[1778182999917,32.71,80140.77,0.0,-0.94895,4e-05,8.24306]
[1778183002835,32.71,80141.54,0.0,-0.94892,4e-05,8.24727]
[1778183007973,32.71,80143.26,0.0,-0.94884,4e-05,8.25714]
[1778183008670,32.71,80143.26,0.0,-0.94884,4e-05,8.25714]
[1778183008980,32.71,80143.14,0.0,-0.94884,4e-05,8.25657]
[1778183010236,32.71,80143.14,0.0,-0.94884,4e-05,8.25657]
[1778183010280,32.71,80142.72,0.0,-0.94886,4e-05,8.25448]
[1778183015022,32.71,80149.59,0.0,-0.94859,4e-05,8.28853]
[1778183017036,32.71,80151.97,0.0,-0.9485,4e-05,8.30131]
[1778183022071,32.71,80152.5,0.0,-0.94847,4e-05,8.30412]
[1778183026099,32.71,80148.4,0.0,-0.94864,4e-05,8.2821]
[1778183033148,32.71,80145.42,0.0,-0.94876,4e-05,8.26619]
[1778183036169,32.71,80142.41,0.0,-0.94889,4e-05,8.2502]
[1778183041204,32.71,80144.72,0.0,-0.94879,4e-05,8.26289]
[1778183046239,32.71,80145.19,0.0,-0.94877,4e-05,8.26561]
[1778183051274,32.71,80145.13,0.0,-0.94877,4e-05,8.26546]
[1778183056309,32.71,80144.46,0.0,-0.9488,4e-05,8.26211]
[1778183062352,32.71,80145.13,0.0,-0.94877,4e-05,8.26591]
[1778183067387,32.72,80145.9,0.0,-0.94873,4e-05,8.27017]
[1778183072425,32.72,80146.12,0.0,-0.94874,4e-05,8.2684]
[1778183076453,32.72,80134.86,0.0,-0.9492,4e-05,8.20833]
[1778183077460,32.72,80134.68,0.0,-0.94921,4e-05,8.20748]
[1778183081852,32.72,80134.12,0.0,-0.94923,4e-05,8.20495]
[1778183082954,32.72,80134.12,0.0,-0.94923,4e-05,8.20495]
[1778183083054,32.72,80129.04,0.0,-0.94943,4e-05,8.17804]
[1778183083502,32.72,80125.73,0.0,-0.94956,4e-05,8.16063]
[1778183088396,32.72,80123.63,0.0,-0.94964,4e-05,8.15009]
[1778183088444,32.72,80127.04,0.0,-0.9495,4e-05,8.1686]
[1778183089506,32.72,80126.73,0.0,-0.94952,4e-05,8.16695]
[1778183089546,32.72,80126.78,0.0,-0.94951,4e-05,8.1674]
[1778183094581,32.72,80127.98,0.0,-0.94946,4e-05,8.1747]
[1778183099617,32.72,80130.71,0.0,-0.94934,4e-05,8.19008]
[1778183102772,32.72,80132.19,0.0,-0.94928,4e-05,8.19825]
[1778183104652,32.72,80138.17,0.0,-0.94903,4e-05,8.23054]
[1778183109687,32.72,80140.05,0.0,-0.94895,4e-05,8.24106]
[1778183111216,32.72,80140.05,0.0,-0.94895,4e-05,8.24106]
[1778183111317,32.72,80131.6,0.0,-0.94929,4e-05,8.19607]
[1778183111701,32.72,80126.0,0.0,-0.94952,4e-05,8.16644]
[1778183112631,32.72,80126.0,0.0,-0.94952,4e-05,8.16644]
[1778183112708,32.72,80125.65,0.0,-0.94953,4e-05,8.16477]
[1778183114102,32.72,80125.65,0.0,-0.94953,4e-05,8.16477]
[1778183114832,32.72,80125.84,0.0,-0.94952,4e-05,8.16597]
[1778183120764,32.73,80126.81,0.0,-0.94947,4e-05,8.17239]
[1778183125799,32.73,80127.68,0.0,-0.94943,4e-05,8.17788]
[1778183126578,32.73,80127.68,0.0,-0.94943,4e-05,8.17788]
[1778183126806,32.73,80126.45,0.0,-0.94948,4e-05,8.17151]
[1778183129129,32.73,80124.33,0.0,-0.94956,4e-05,8.16043]
[1778183130261,32.73,80124.67,0.0,-0.94955,4e-05,8.16243]
[1778183135869,32.73,80125.95,0.0,-0.9495,4e-05,8.16752]
[1778183140904,32.73,80126.12,0.0,-0.94949,4e-05,8.16932]
[1778183145939,32.73,80126.05,0.0,-0.94949,4e-05,8.16979]
[1778183146952,32.73,80123.4,0.0,-0.94959,4e-05,8.1559]
[1778183148447,32.73,80123.4,0.0,-0.94959,4e-05,8.1559]
[1778183148484,32.73,80120.04,0.0,-0.94972,4e-05,8.13851]
[1778183148636,32.73,80120.04,0.0,-0.94972,4e-05,8.13851]
[1778183148651,32.73,80120.04,0.0,-0.94972,4e-05,8.13851]
[1778183148960,32.73,80119.49,0.0,-0.94975,4e-05,8.13559]
[1778183150143,32.73,80119.49,0.0,-0.94975,4e-05,8.13559]
[1778183150559,32.73,80119.49,0.0,-0.94975,4e-05,8.13559]
[1778183150216,32.73,80119.75,0.0,-0.94973,4e-05,8.1372]
[1778183151208,32.73,80119.75,0.0,-0.94973,4e-05,8.1372]
[1778183157016,32.74,80121.61,0.0,-0.94965,4e-05,8.1486]
[1778183161048,32.74,80126.18,0.0,-0.94946,4e-05,8.1737]
[1778183162062,32.74,80126.18,0.0,-0.94946,4e-05,8.1737]
[1778183162920,32.74,80126.21,0.0,-0.94945,4e-05,8.17404]
[1778183163322,32.74,80126.21,0.0,-0.94945,4e-05,8.17404]
[1778183163409,32.74,80126.21,0.0,-0.94945,4e-05,8.17439]
[1778183164392,32.74,80126.21,0.0,-0.94945,4e-05,8.17439]
[1778183164493,32.74,80126.18,0.0,-0.94945,4e-05,8.1744]
[1778183170111,32.74,80124.51,0.0,-0.94951,4e-05,8.16642]
[1778183173160,32.74,80123.51,0.0,-0.94955,4e-05,8.1615]
[1778183174299,32.74,80122.34,0.0,-0.94959,4e-05,8.15549]
[1778183180181,32.74,80121.48,0.0,-0.94962,4e-05,8.1525]
[1778183185216,32.74,80126.26,0.0,-0.94941,4e-05,8.17903]
[1778183185968,32.74,80126.26,0.0,-0.94941,4e-05,8.17903]
[1778183186904,32.74,80126.49,0.0,-0.9494,4e-05,8.18044]
[1778183187528,32.74,80126.49,0.0,-0.9494,4e-05,8.18044]
[1778183187230,32.74,80126.89,0.0,-0.94939,4e-05,8.18276]
[1778183188237,32.74,80126.6,0.0,-0.9494,4e-05,8.1814]
[1778183193272,32.75,80127.23,0.0,-0.94938,4e-05,8.18263]
[1778183198353,32.75,80126.86,0.0,-0.94939,4e-05,8.18138]
[1778183199196,32.75,80126.65,0.0,-0.9494,4e-05,8.18063]
[1778183199314,32.75,80127.35,0.0,-0.94937,4e-05,8.18435]
[1778183199628,32.75,80127.35,0.0,-0.94937,4e-05,8.18435]
[1778183200725,32.75,80127.27,0.0,-0.94937,4e-05,8.1841]
[1778183201328,32.75,80126.2,0.0,-0.94941,4e-05,8.17859]
[1778183206363,32.75,80126.58,0.0,-0.94939,4e-05,8.18147]
[1778183206871,32.75,80126.58,0.0,-0.94939,4e-05,8.18147]
[1778183208481,32.75,80126.68,0.0,-0.94938,4e-05,8.18218]
[1778183211398,32.75,80120.95,0.0,-0.94961,4e-05,8.15244]
[1778183212067,32.75,80120.95,0.0,-0.94961,4e-05,8.15244]
[1778183212871,32.75,80118.29,0.0,-0.94972,4e-05,8.13853]
[1778183212918,32.75,80118.29,0.0,-0.94972,4e-05,8.13853]
[1778183213416,32.75,80118.16,0.0,-0.94972,4e-05,8.13805]
[1778183213989,32.75,80118.16,0.0,-0.94972,4e-05,8.13805]
[1778183214077,32.75,80118.16,0.0,-0.94972,4e-05,8.13829]
[1778183219454,32.75,80114.44,0.0,-0.94986,4e-05,8.1201]
[1778183221684,32.75,80115.36,0.0,-0.94981,4e-05,8.12551]
[1778183222746,32.75,80115.11,0.0,-0.94982,4e-05,8.12446]
[1778183228517,32.76,80114.4,0.0,-0.94984,4e-05,8.12235]
[1778183232727,32.76,80113.57,0.0,-0.94986,4e-05,8.11906]
[1778183233766,32.76,80114.09,0.0,-0.94984,4e-05,8.12209]
[1778183233776,32.76,80114.09,0.0,-0.94984,4e-05,8.12209]
[1778183234559,32.76,80112.84,0.0,-0.94989,4e-05,8.11575]
[1778183234883,32.76,80112.84,0.0,-0.94989,4e-05,8.11575]
[1778183235566,32.76,80111.59,0.0,-0.94994,4e-05,8.10943]
[1778183237580,32.76,80104.14,0.0,-0.95023,4e-05,8.07074]
[1778183239594,32.76,80109.68,0.0,-0.95,4e-05,8.10063]
[1778183240693,32.76,80110.88,0.0,-0.94995,4e-05,8.10726]
[1778183241473,32.76,80110.88,0.0,-0.94995,4e-05,8.10726]
[1778183246643,32.76,80112.07,0.0,-0.94989,4e-05,8.11511]
[1778183251678,32.77,80116.7,0.0,-0.94971,4e-05,8.13784]
[1778183253011,32.77,80116.7,0.0,-0.94971,4e-05,8.13784]
[1778183253828,32.77,80117.5,0.0,-0.94968,4e-05,8.14229]
[1778183253922,32.77,80116.89,0.0,-0.9497,4e-05,8.13927]
[1778183254694,32.77,80116.89,0.0,-0.9497,4e-05,8.13927]
[1778183254700,32.77,80116.83,0.0,-0.9497,4e-05,8.13918]
[1778183261748,32.77,80116.64,0.0,-0.9497,4e-05,8.13973]
[1778183264715,32.77,80115.68,0.0,-0.94973,4e-05,8.13511]
[1778183265627,32.77,80115.68,0.0,-0.94973,4e-05,8.13511]
[1778183265730,32.77,80116.59,0.0,-0.9497,4e-05,8.14016]
[1778183265776,32.77,80116.18,0.0,-0.94971,4e-05,8.13822]
[1778183266802,32.77,80116.18,0.0,-0.94971,4e-05,8.13822]
[1778183266897,32.77,80115.03,0.0,-0.94976,4e-05,8.13236]
[1778183272068,32.77,80114.7,0.0,-0.94976,4e-05,8.1316]
[1778183273409,32.77,80116.52,0.0,-0.94969,4e-05,8.14147]
[1778183276854,32.77,80121.74,0.0,-0.94947,4e-05,8.17021]
[1778183278834,32.78,80122.18,0.0,-0.94945,4e-05,8.17273]
[1778183279349,32.78,80122.18,0.0,-0.94945,4e-05,8.17273]
[1778183279450,32.78,80122.77,0.0,-0.94942,4e-05,8.17604]
[1778183280022,32.78,80122.77,0.0,-0.94942,4e-05,8.17604]
[1778183280115,32.78,80122.37,0.0,-0.94944,4e-05,8.1741]
[1778183285917,32.78,80122.36,0.0,-0.94943,4e-05,8.17516]
[1778183290952,32.78,80122.11,0.0,-0.94943,4e-05,8.17479]
[1778183293973,32.78,80117.1,0.0,-0.94963,4e-05,8.14885]
[1778183295709,32.78,80116.75,0.0,-0.94964,4e-05,8.14723]
[1778183296520,32.78,80116.75,0.0,-0.94964,4e-05,8.14723]
[1778183296876,32.78,80116.65,0.0,-0.94964,4e-05,8.14718]
[1778183297628,32.78,80116.65,0.0,-0.94964,4e-05,8.14718]
[1778183298001,32.78,80115.46,0.0,-0.94969,4e-05,8.14112]
[1778183301955,32.78,80116.99,0.0,-0.94962,4e-05,8.14994]
[1778183303132,32.78,80116.5,0.0,-0.94964,4e-05,8.14758]
[1778183309078,32.78,80116.49,0.0,-0.94963,4e-05,8.1492]
[1778183311655,32.79,80117.54,0.0,-0.94958,4e-05,8.15499]
[1778183313104,32.79,80121.29,0.0,-0.94944,4e-05,8.17226]
[1778183314025,32.79,80120.26,0.0,-0.94948,4e-05,8.16699]
[1778183314114,32.79,80121.14,0.0,-0.94945,4e-05,8.17186]
[1778183315262,32.79,80121.14,0.0,-0.94945,4e-05,8.17186]
[1778183315352,32.79,80121.17,0.0,-0.94944,4e-05,8.17222]
[1778183321162,32.79,80119.63,0.0,-0.9495,4e-05,8.16528]
[1778183323176,32.79,80115.28,0.0,-0.94967,4e-05,8.14266]
[1778183324490,32.79,80115.28,0.0,-0.94967,4e-05,8.14266]
[1778183324591,32.79,80108.56,0.0,-0.94994,4e-05,8.10694]
[1778183326254,32.79,80109.67,0.0,-0.9499,4e-05,8.1128]
[1778183328212,32.79,80095.75,0.0,-0.95046,4e-05,8.03815]
[1778183329219,32.79,80091.71,0.0,-0.95063,4e-05,8.01661]
[1778183330311,32.79,80091.71,0.0,-0.95063,4e-05,8.01661]
[1778183331234,32.79,80091.22,0.0,-0.95065,4e-05,8.01372]
[1778183331417,32.79,80091.3,0.0,-0.95065,4e-05,8.01382]
[1778183331762,32.79,80091.3,0.0,-0.95065,4e-05,8.01382]
[1778183332870,32.78,80091.36,0.0,-0.95065,4e-05,8.01382]
[1778183333247,32.78,80091.4,0.0,-0.95065,4e-05,8.0137]
[1778183335261,32.78,80095.58,0.0,-0.95049,4e-05,8.03496]
[1778183339174,32.78,80098.2,0.0,-0.95039,4e-05,8.04755]
[1778183340577,32.78,80099.09,0.0,-0.95036,4e-05,8.05183]
[1778183346338,32.78,80097.95,0.0,-0.95043,4e-05,8.04302]
[1778183349359,32.78,80104.86,0.0,-0.95016,4e-05,8.07816]
[1778183350447,32.78,80104.86,0.0,-0.95016,4e-05,8.07816]
[1778183351178,32.77,80105.28,0.0,-0.95015,4e-05,8.0799]
[1778183351599,32.77,80105.28,0.0,-0.95015,4e-05,8.0799]
[1778183351687,32.77,80107.34,0.0,-0.95007,4e-05,8.08981]
[1778183352694,32.77,80107.34,0.0,-0.95007,4e-05,8.08981]
[1778183353387,32.77,80106.72,0.0,-0.9501,4e-05,8.08605]
[1778183358426,32.77,80115.84,0.0,-0.94975,4e-05,8.13181]
[1778183361625,32.77,80116.51,0.0,-0.94974,4e-05,8.1343]
[1778183362639,32.77,80116.93,0.0,-0.94973,4e-05,8.13542]
[1778183362740,32.76,80123.19,0.0,-0.94948,4e-05,8.16805]
[1778183368496,32.76,80124.48,0.0,-0.94945,4e-05,8.17184]
[1778183369019,32.76,80124.48,0.0,-0.94945,4e-05,8.17184]
[1778183369277,32.76,80124.48,0.0,-0.94945,4e-05,8.17184]
[1778183369503,32.76,80125.3,0.0,-0.94942,4e-05,8.17557]
[1778183370310,32.76,80125.3,0.0,-0.94942,4e-05,8.17557]
[1778183370510,32.76,80125.02,0.0,-0.94944,4e-05,8.17348]
[1778183373538,32.76,80135.64,0.0,-0.94902,4e-05,8.22734]
[1778183375554,32.76,80152.5,0.0,-0.94833,4e-05,8.31771]
[1778183377567,32.76,80150.19,0.0,-0.94843,4e-05,8.30527]
[1778183378132,32.76,80150.19,0.0,-0.94843,4e-05,8.30527]
[1778183379205,32.76,80150.01,0.0,-0.94843,4e-05,8.30424]
[1778183379638,32.76,80150.01,0.0,-0.94843,4e-05,8.30424]
[1778183379675,32.76,80149.6,0.0,-0.94845,4e-05,8.3019]
[1778183381362,32.76,80148.47,0.0,-0.9485,4e-05,8.29585]
[1778183381595,32.76,80143.87,0.0,-0.94869,4e-05,8.27115]
[1778183386319,32.76,80144.69,0.0,-0.94865,4e-05,8.27539]
[1778183387917,32.76,80144.34,0.0,-0.94867,4e-05,8.27347]
[1778183391806,32.76,80142.19,0.0,-0.94876,4e-05,8.26189]
[1778183392672,32.76,80141.79,0.0,-0.94877,4e-05,8.25975]
[1778183393417,32.76,80141.79,0.0,-0.94877,4e-05,8.25975]
[1778183393679,32.76,80143.76,0.0,-0.94869,4e-05,8.27028]
[1778183394069,32.76,80143.76,0.0,-0.94869,4e-05,8.27028]
[1778183395681,32.76,80142.02,0.0,-0.94876,4e-05,8.26095]
[1778183395693,32.76,80135.84,0.0,-0.94902,4e-05,8.22795]
[1778183397709,32.76,80134.16,0.0,-0.94908,4e-05,8.21911]
[1778183399693,32.76,80134.46,0.0,-0.94907,4e-05,8.22078]
[1778183399723,32.76,80134.79,0.0,-0.94906,4e-05,8.2226]
[1778183400730,32.76,80153.63,0.0,-0.94829,4e-05,8.3234]
[1778183401215,32.76,80153.63,0.0,-0.94829,4e-05,8.3234]
[1778183401737,32.76,80164.84,0.0,-0.94782,4e-05,8.3837]
[1778183402744,32.76,80165.39,0.0,-0.9478,4e-05,8.38648]
[1778183406772,32.76,80158.79,0.0,-0.94808,4e-05,8.35012]
[1778183409312,32.76,80162.4,0.0,-0.94793,4e-05,8.36943]
[1778183411068,32.76,80159.04,0.0,-0.94808,4e-05,8.35089]
[1778183413821,32.76,80167.08,0.0,-0.94775,4e-05,8.39393]
[1778183414828,32.76,80172.27,0.0,-0.94753,4e-05,8.4216]
[1778183415846,32.76,80172.27,0.0,-0.94753,4e-05,8.4216]
[1778183416539,32.76,80172.27,0.0,-0.94753,4e-05,8.4216]
[1778183418100,32.76,80172.2,0.0,-0.94754,4e-05,8.42096]
[1778183418195,32.75,80172.16,0.0,-0.94754,4e-05,8.42021]
[1778183419868,32.75,80172.16,0.0,-0.94754,4e-05,8.42021]
[1778183419911,32.75,80172.23,0.0,-0.94754,4e-05,8.42006]
[1778183423401,32.75,80174.47,0.0,-0.94746,4e-05,8.43163]
[1778183424250,32.75,80174.26,0.0,-0.94747,4e-05,8.43021]
[1778183429933,32.75,80175.23,0.0,-0.94744,4e-05,8.43343]
[1778183431947,32.75,80181.61,0.0,-0.9472,4e-05,8.46431]
[1778183433796,32.75,80181.61,0.0,-0.9472,4e-05,8.46431]
[1778183433842,32.75,80183.03,0.0,-0.94714,4e-05,8.47126]
[1778183435315,32.75,80186.51,0.0,-0.947,4e-05,8.49017]
[1778183435858,32.75,80185.84,0.0,-0.94703,4e-05,8.48611]
[1778183436414,32.75,80185.84,0.0,-0.94703,4e-05,8.48611]
[1778183436515,32.75,80182.37,0.0,-0.94718,4e-05,8.46684]
[1778183441713,32.74,80181.29,0.0,-0.94724,4e-05,8.45946]
[1778183442989,32.74,80181.62,0.0,-0.94723,4e-05,8.46049]
[1778183446533,32.74,80182.82,0.0,-0.94719,4e-05,8.46586]
[1778183446632,32.74,80185.11,0.0,-0.94709,4e-05,8.4779]
[1778183447400,32.74,80185.11,0.0,-0.94709,4e-05,8.4779]
[1778183447494,32.74,80184.54,0.0,-0.94712,4e-05,8.47439]
[1778183453100,32.74,80184.86,0.0,-0.94713,4e-05,8.47368]
[1778183458199,32.73,80184.55,0.0,-0.94715,4e-05,8.47034]
[1778183459532,32.73,80181.95,0.0,-0.94727,4e-05,8.45581]
[1778183461161,32.73,80198.3,0.0,-0.94659,4e-05,8.54362]
[1778183462168,32.73,80210.37,0.0,-0.94608,4e-05,8.60916]
[1778183463175,32.73,80211.56,0.0,-0.94603,4e-05,8.61506]
[1778183466123,32.73,80212.2,0.0,-0.94602,4e-05,8.61729]
[1778183466222,32.73,80211.97,0.0,-0.94603,4e-05,8.61608]
[1778183467245,32.73,80211.97,0.0,-0.94603,4e-05,8.61608]
[1778183467252,32.73,80209.33,0.0,-0.94614,4e-05,8.60164]
[1778183468210,32.73,80203.6,0.0,-0.94639,4e-05,8.56963]
[1778183469217,32.73,80198.34,0.0,-0.94661,4e-05,8.54033]
[1778183473245,32.73,80191.95,0.0,-0.94689,4e-05,8.50422]
[1778183474252,32.72,80182.49,0.0,-0.94729,4e-05,8.45236]
[1778183475259,32.72,80175.88,0.0,-0.94757,4e-05,8.41619]
[1778183477273,32.72,80173.14,0.0,-0.94769,4e-05,8.40081]
[1778183482313,32.72,80168.93,0.0,-0.94788,4e-05,8.37673]
[1778183483288,32.72,80168.93,0.0,-0.94788,4e-05,8.37673]
[1778183484834,32.72,80172.22,0.0,-0.94774,4e-05,8.39425]
[1778183488318,32.72,80175.76,0.0,-0.9476,4e-05,8.41218]
[1778183488372,32.72,80174.86,0.0,-0.94764,4e-05,8.40699]
[1778183489295,32.72,80174.86,0.0,-0.94764,4e-05,8.40699]
[1778183489362,32.72,80176.28,0.0,-0.94759,4e-05,8.41436]
[1778183490127,32.72,80176.28,0.0,-0.94759,4e-05,8.41436]
[1778183491426,32.72,80175.19,0.0,-0.94763,4e-05,8.40813]
[1778183496411,32.71,80167.0,0.0,-0.94801,4e-05,8.3589]
[1778183497418,32.71,80177.39,0.0,-0.94758,4e-05,8.41478]
[1778183498425,32.71,80179.93,0.0,-0.94747,4e-05,8.42819]
[1778183500997,32.71,80180.5,0.0,-0.94746,4e-05,8.43054]
[1778183501446,32.71,80180.19,0.0,-0.94747,4e-05,8.42849]
[1778183502280,32.71,80180.19,0.0,-0.94747,4e-05,8.42849]
[1778183502441,32.71,80180.19,0.0,-0.94747,4e-05,8.42849]
[1778183502453,32.71,80181.4,0.0,-0.94742,4e-05,8.43468]
[1778183503546,32.71,80181.4,0.0,-0.94742,4e-05,8.43468]
[1778183507488,32.71,80188.92,0.0,-0.94713,4e-05,8.4735]
[1778183509480,32.71,80190.83,0.0,-0.94705,4e-05,8.48345]
[1778183509502,32.71,80190.74,0.0,-0.94706,4e-05,8.4825]
[1778183510054,32.71,80190.74,0.0,-0.94706,4e-05,8.4825]
[1778183511299,32.71,80189.12,0.0,-0.94713,4e-05,8.47323]
[1778183511516,32.71,80189.15,0.0,-0.94713,4e-05,8.47296]
[1778183516551,32.7,80188.67,0.0,-0.94717,4e-05,8.46821]
[1778183521586,32.7,80178.3,0.0,-0.94762,4e-05,8.40983]
[1778183522593,32.7,80171.25,0.0,-0.94791,4e-05,8.37138]
[1778183523621,32.7,80140.88,0.0,-0.94916,4e-05,8.20813]
[1778183524646,32.7,80121.95,0.0,-0.94993,4e-05,8.10755]
[1778183525776,32.7,80045.04,0.0,-0.95295,4e-05,7.70661]
[1778183526645,32.7,80050.98,0.0,-0.95272,4e-05,7.73725]
[1778183527651,32.7,80040.4,0.0,-0.95312,4e-05,7.68379]
[1778183529665,32.7,80050.78,0.0,-0.95271,4e-05,7.73858]
[1778183531680,32.7,80052.1,0.0,-0.95265,4e-05,7.74696]
[1778183532687,32.71,80058.79,0.0,-0.95238,4e-05,7.78225]
[1778183533695,32.71,80036.41,0.0,-0.95324,4e-05,7.66738]
[1778183535708,32.71,80028.57,0.0,-0.95353,4e-05,7.62797]
[1778183537729,32.71,80009.03,0.0,-0.95427,4e-05,7.52922]
[1778183538736,32.71,80004.71,0.0,-0.95442,4e-05,7.50824]
[1778183540750,32.71,80005.64,0.0,-0.95438,4e-05,7.51401]
[1778183541757,32.71,80011.85,0.0,-0.95414,4e-05,7.54589]
[1778183542764,32.71,80018.29,0.0,-0.9539,4e-05,7.57897]
[1778183544778,32.71,80022.67,0.0,-0.95373,4e-05,7.60205]
[1778183545785,32.71,80018.43,0.0,-0.95388,4e-05,7.58093]
[1778183548806,32.72,80025.26,0.0,-0.95362,4e-05,7.61687]
[1778183550820,32.72,80039.97,0.0,-0.95305,4e-05,7.69267]
[1778183551829,32.72,80057.87,0.0,-0.95238,4e-05,7.78166]
[1778183552834,32.72,80063.44,0.0,-0.95215,4e-05,7.81203]
[1778183555855,32.72,80076.23,0.0,-0.95164,4e-05,7.88034]
[1778183556862,32.72,80071.67,0.0,-0.95181,4e-05,7.85724]
[1778183561899,32.73,80073.48,0.0,-0.95172,4e-05,7.86966]
[1778183562906,32.73,80078.71,0.0,-0.95151,4e-05,7.89742]
[1778183567941,32.73,80072.54,0.0,-0.95173,4e-05,7.86809]
[1778183572976,32.73,80073.87,0.0,-0.95168,4e-05,7.87484]
[1778183574993,32.73,80080.65,0.0,-0.95141,4e-05,7.91002]
[1778183577007,32.73,80084.98,0.0,-0.95125,4e-05,7.93239]
[1778183581039,32.73,80089.0,0.0,-0.95109,4e-05,7.95291]
[1778183583052,32.73,80099.47,0.0,-0.95068,4e-05,8.00744]
[1778183584063,32.73,80082.85,0.0,-0.95134,4e-05,7.92032]
[1778183585074,32.73,80078.34,0.0,-0.95151,4e-05,7.89676]
[1778183586079,32.73,80084.69,0.0,-0.95127,4e-05,7.9298]
[1778183588094,32.73,80088.09,0.0,-0.95113,4e-05,7.94734]
[1778183593133,32.73,80087.23,0.0,-0.95117,4e-05,7.94225]
[1778183598168,32.73,80093.29,0.0,-0.95094,4e-05,7.9733]
[1778183600182,32.73,80097.53,0.0,-0.95077,4e-05,7.99515]
[1778183605217,32.73,80096.48,0.0,-0.95082,4e-05,7.98853]
[1778183610253,32.72,80095.78,0.0,-0.95086,4e-05,7.98394]
[1778183615290,32.72,80100.29,0.0,-0.9507,4e-05,8.00364]
[1778183618618,32.72,80103.66,0.0,-0.95057,4e-05,8.02087]
[1778183619021,32.72,80103.69,0.0,-0.95057,4e-05,8.02055]
[1778183620249,32.72,80103.66,0.0,-0.95058,4e-05,8.02039]
[1778183620326,32.72,80099.77,0.0,-0.95073,4e-05,7.99973]
[1778183621841,32.72,80099.77,0.0,-0.95073,4e-05,7.99973]
[1778183622460,32.72,80099.89,0.0,-0.95073,4e-05,7.99995]
[1778183627348,32.72,80097.02,0.0,-0.95085,4e-05,7.9841]
[1778183627369,32.72,80097.02,0.0,-0.95085,4e-05,7.9841]
[1778183627952,32.72,80097.02,0.0,-0.95085,4e-05,7.9841]
[1778183628009,32.72,80097.38,0.0,-0.95084,4e-05,7.98563]
[1778183633417,32.72,80098.68,0.0,-0.95079,4e-05,7.99151]
[1778183634875,32.72,80098.68,0.0,-0.95079,4e-05,7.99151]
[1778183635104,32.72,80098.42,0.0,-0.95081,4e-05,7.98978]
[1778183636859,32.72,80095.45,0.0,-0.95093,4e-05,7.97422]
[1778183636961,32.72,80082.83,0.0,-0.95142,4e-05,7.90809]
[1778183638198,32.72,80082.09,0.0,-0.95145,4e-05,7.90424]
[1778183638965,32.72,80082.09,0.0,-0.95145,4e-05,7.90424]
[1778183642483,32.72,80085.98,0.0,-0.9513,4e-05,7.92424]
[1778183643490,32.72,80090.04,0.0,-0.95114,4e-05,7.94533]
[1778183645615,32.72,80086.99,0.0,-0.95126,4e-05,7.92927]
[1778183645789,32.72,80087.11,0.0,-0.95126,4e-05,7.92965]
[1778183646579,32.72,80087.11,0.0,-0.95126,4e-05,7.92965]
[1778183646693,32.72,80087.11,0.0,-0.95126,4e-05,7.92965]
[1778183646782,32.72,80086.79,0.0,-0.95128,4e-05,7.92785]
[1778183647794,32.72,80086.79,0.0,-0.95128,4e-05,7.92785]
[1778183652957,32.71,80086.86,0.0,-0.95128,4e-05,7.92762]
[1778183653058,32.71,80087.15,0.0,-0.95127,4e-05,7.92883]
[1778183654610,32.71,80084.76,0.0,-0.95136,4e-05,7.91636]
[1778183654655,32.71,80073.86,0.0,-0.95179,4e-05,7.85955]
[1778183655576,32.71,80069.95,0.0,-0.95194,4e-05,7.83924]
[1778183656206,32.71,80069.95,0.0,-0.95194,4e-05,7.83924]
[1778183657699,32.71,80068.87,0.0,-0.95198,4e-05,7.83365]
[1778183661048,32.71,80068.69,0.0,-0.95199,4e-05,7.83277]
[1778183661128,32.71,80071.71,0.0,-0.95187,4e-05,7.84843]
[1778183662062,32.71,80071.71,0.0,-0.95187,4e-05,7.84843]
[1778183662106,32.71,80075.49,0.0,-0.95173,4e-05,7.86801]
[1778183662138,32.71,80075.49,0.0,-0.95173,4e-05,7.86801]
[1778183662637,32.71,80077.79,0.0,-0.95164,4e-05,7.87996]
[1778183663226,32.71,80077.79,0.0,-0.95164,4e-05,7.87996]
[1778183668679,32.71,80077.85,0.0,-0.95164,4e-05,7.88]
[1778183670440,32.71,80081.23,0.0,-0.9515,4e-05,7.89755]
[1778183670693,32.71,80082.67,0.0,-0.95145,4e-05,7.90501]
[1778183671810,32.71,80082.67,0.0,-0.95145,4e-05,7.90501]
[1778183672038,32.71,80082.67,0.0,-0.95145,4e-05,7.90501]
[1778183672082,32.71,80082.18,0.0,-0.95149,4e-05,7.89935]
[1778183673126,32.71,80082.18,0.0,-0.95149,4e-05,7.89935]
[1778183676735,32.71,80074.3,0.0,-0.95179,4e-05,7.85821]
[1778183677742,32.71,80070.77,0.0,-0.95193,4e-05,7.83987]
[1778183679756,32.71,80067.8,0.0,-0.95205,4e-05,7.82457]
[1778183680763,32.71,80057.62,0.0,-0.95244,4e-05,7.77208]
[1778183682017,32.71,80057.62,0.0,-0.95244,4e-05,7.77208]
[1778183682127,32.71,80055.32,0.0,-0.95253,4e-05,7.76048]
[1778183683018,32.71,80055.32,0.0,-0.95253,4e-05,7.76048]
[1778183683117,32.71,80050.53,0.0,-0.95271,4e-05,7.73603]
[1778183684809,32.71,80048.72,0.0,-0.95278,4e-05,7.72674]
[1778183686347,32.71,80048.79,0.0,-0.95277,4e-05,7.72755]
[1778183690833,32.72,80057.02,0.0,-0.95245,4e-05,7.77102]
[1778183691840,32.72,80055.39,0.0,-0.95251,4e-05,7.763]
[1778183692432,32.72,80055.39,0.0,-0.95251,4e-05,7.763]
[1778183692847,32.72,80055.53,0.0,-0.9525,4e-05,7.76389]
[1778183693406,32.72,80055.53,0.0,-0.9525,4e-05,7.76389]
[1778183694022,32.72,80055.53,0.0,-0.9525,4e-05,7.76389]
[1778183694043,32.72,80056.93,0.0,-0.95245,4e-05,7.77126]
[1778183698889,32.72,80060.78,0.0,-0.95229,4e-05,7.79185]
[1778183700097,32.72,80060.78,0.0,-0.95229,4e-05,7.79185]
[1778183700903,32.72,80055.0,0.0,-0.95251,4e-05,7.76228]
[1778183701746,32.72,80055.0,0.0,-0.95251,4e-05,7.76228]
[1778183701911,32.72,80060.12,0.0,-0.95232,4e-05,7.78882]
[1778183702865,32.72,80060.12,0.0,-0.95232,4e-05,7.78882]
[1778183703015,32.72,80063.63,0.0,-0.95218,4e-05,7.80706]
[1778183703959,32.72,80063.63,0.0,-0.95218,4e-05,7.80706]
[1778183704105,32.72,80071.95,0.0,-0.95185,4e-05,7.85021]
[1778183704932,32.72,80079.84,0.0,-0.95155,4e-05,7.8912]
[1778183709968,32.72,80081.47,0.0,-0.95148,4e-05,7.89947]
[1778183713255,32.72,80081.4,0.0,-0.95149,4e-05,7.899]
[1778183713996,32.72,80081.33,0.0,-0.95149,4e-05,7.89861]
[1778183714805,32.72,80081.33,0.0,-0.95149,4e-05,7.89861]
[1778183714937,32.72,80081.33,0.0,-0.95149,4e-05,7.89861]
[1778183715008,32.72,80082.2,0.0,-0.95146,4e-05,7.90312]
[1778183716037,32.72,80082.2,0.0,-0.95146,4e-05,7.90312]
[1778183718029,32.72,80088.28,0.0,-0.95122,4e-05,7.93476]
[1778183720043,32.72,80084.9,0.0,-0.95135,4e-05,7.91699]
[1778183721324,32.72,80083.17,0.0,-0.95142,4e-05,7.90793]
[1778183721542,32.72,80083.17,0.0,-0.95142,4e-05,7.90793]
[1778183722057,32.72,80083.39,0.0,-0.95141,4e-05,7.90904]
[1778183722669,32.72,80083.39,0.0,-0.95141,4e-05,7.90904]
[1778183723064,32.72,80080.47,0.0,-0.95153,4e-05,7.8938]
[1778183726085,32.72,80072.7,0.0,-0.95183,4e-05,7.85343]
[1778183727006,32.72,80072.7,0.0,-0.95183,4e-05,7.85343]
[1778183727092,32.72,80069.17,0.0,-0.95197,4e-05,7.83521]
[1778183728087,32.72,80069.17,0.0,-0.95197,4e-05,7.83521]
[1778183728163,32.72,80069.17,0.0,-0.95197,4e-05,7.83521]
[1778183728182,32.72,80071.09,0.0,-0.95189,4e-05,7.84525]
[1778183729251,32.72,80070.69,0.0,-0.95191,4e-05,7.84326]
[1778183733134,32.72,80074.59,0.0,-0.95177,4e-05,7.86087]
[1778183733745,32.72,80074.59,0.0,-0.95177,4e-05,7.86087]
[1778183734141,32.72,80074.79,0.0,-0.95176,4e-05,7.86197]
[1778183736155,32.72,80077.84,0.0,-0.95164,4e-05,7.87794]
[1778183737094,32.72,80077.84,0.0,-0.95164,4e-05,7.87794]
[1778183737186,32.72,80083.06,0.0,-0.95144,4e-05,7.90514]
[1778183738088,32.72,80083.06,0.0,-0.95144,4e-05,7.90514]
[1778183743204,32.72,80085.64,0.0,-0.95133,4e-05,7.91859]
[1778183747115,32.72,80086.16,0.0,-0.95131,4e-05,7.92131]
[1778183747119,32.72,80086.16,0.0,-0.95131,4e-05,7.92131]
[1778183747170,32.72,80086.16,0.0,-0.95131,4e-05,7.92131]
[1778183747167,32.72,80087.73,0.0,-0.95125,4e-05,7.92949]
[1778183747862,32.72,80087.73,0.0,-0.95125,4e-05,7.92949]
[1778183747996,32.72,80087.73,0.0,-0.95125,4e-05,7.92949]
[1778183748065,32.72,80088.4,0.0,-0.95123,4e-05,7.93298]
[1778183749161,32.72,80088.4,0.0,-0.95123,4e-05,7.93298]
[1778183756296,32.72,80090.32,0.0,-0.95115,4e-05,7.94295]
[1778183757356,32.72,80090.32,0.0,-0.95115,4e-05,7.94295]
[1778183759047,32.72,80092.65,0.0,-0.95106,4e-05,7.95507]
[1778183759454,32.72,80093.52,0.0,-0.95103,4e-05,7.95948]
[1778183759548,32.72,80093.42,0.0,-0.95103,4e-05,7.95896]
[1778183761197,32.72,80093.42,0.0,-0.95103,4e-05,7.95896]
[1778183761332,32.72,80093.02,0.0,-0.95105,4e-05,7.95674]
[1778183766367,32.72,80093.19,0.0,-0.95104,4e-05,7.95737]
[1778183771402,32.72,80090.22,0.0,-0.95116,4e-05,7.94167]
[1778183772624,32.72,80090.22,0.0,-0.95116,4e-05,7.94167]
[1778183774434,32.72,80089.94,0.0,-0.95117,4e-05,7.94019]
[1778183779894,32.72,80088.61,0.0,-0.95122,4e-05,7.93328]
[1778183779933,32.72,80083.61,0.0,-0.95142,4e-05,7.90728]
[1778183781039,32.72,80083.61,0.0,-0.95142,4e-05,7.90728]
[1778183781985,32.72,80084.23,0.0,-0.95139,4e-05,7.91056]
[1778183782069,32.72,80085.29,0.0,-0.95135,4e-05,7.91613]
[1778183783221,32.72,80085.29,0.0,-0.95135,4e-05,7.91613]
[1778183783317,32.72,80085.32,0.0,-0.95135,4e-05,7.91633]
[1778183789207,32.72,80085.26,0.0,-0.95135,4e-05,7.91619]
[1778183790966,32.72,80086.71,0.0,-0.95129,4e-05,7.92383]
[1778183794104,32.72,80087.67,0.0,-0.95127,4e-05,7.92595]
[1778183794160,32.72,80086.11,0.0,-0.95133,4e-05,7.91788]
[1778183794748,32.72,80086.11,0.0,-0.95133,4e-05,7.91788]
[1778183794844,32.72,80092.35,0.0,-0.95109,4e-05,7.95045]
[1778183795376,32.72,80092.35,0.0,-0.95109,4e-05,7.95045]
[1778183795570,32.72,80095.12,0.0,-0.95098,4e-05,7.96493]
[1778183796452,32.72,80095.12,0.0,-0.95098,4e-05,7.96493]
[1778183801614,32.72,80099.44,0.0,-0.95081,4e-05,7.98724]
[1778183802337,32.72,80099.44,0.0,-0.95081,4e-05,7.98724]
[1778183803165,32.72,80099.44,0.0,-0.95081,4e-05,7.98724]
[1778183803262,32.72,80099.38,0.0,-0.95081,4e-05,7.98682]
[1778183804171,32.72,80099.38,0.0,-0.95081,4e-05,7.98682]
[1778183804268,32.72,80099.49,0.0,-0.95081,4e-05,7.98735]
[1778183808743,32.72,80095.46,0.0,-0.95097,4e-05,7.9661]
[1778183809654,32.72,80095.17,0.0,-0.95098,4e-05,7.96458]
[1778183811862,32.72,80094.62,0.0,-0.951,4e-05,7.96169]
[1778183812044,32.72,80094.37,0.0,-0.95101,4e-05,7.96039]
[1778183812988,32.72,80094.37,0.0,-0.95101,4e-05,7.96039]
[1778183813086,32.72,80093.21,0.0,-0.95106,4e-05,7.95434]
[1778183817134,32.72,80093.85,0.0,-0.95103,4e-05,7.95771]
[1778183818472,32.72,80093.97,0.0,-0.95103,4e-05,7.95837]
[1778183823356,32.72,80094.13,0.0,-0.95102,4e-05,7.95934]
[1778183825077,32.72,80096.44,0.0,-0.95093,4e-05,7.97144]
[1778183825128,32.72,80102.81,0.0,-0.95068,4e-05,8.00476]
[1778183827226,32.72,80103.64,0.0,-0.95064,4e-05,8.00911]
[1778183827250,32.72,80102.6,0.0,-0.95069,4e-05,8.00348]
[1778183828381,32.72,80103.34,0.0,-0.95066,4e-05,8.00737]
[1778183828820,32.72,80103.37,0.0,-0.95066,4e-05,8.00744]
[1778183833575,32.72,80107.29,0.0,-0.9505,4e-05,8.02761]
[1778183834989,32.72,80107.22,0.0,-0.95051,4e-05,8.0271]
[1778183840904,32.72,80105.92,0.0,-0.95057,4e-05,8.01906]
[1778183845939,32.71,80105.97,0.0,-0.95057,4e-05,8.01835]
[1778183847953,32.71,80125.32,0.0,-0.9498,4e-05,8.12003]
[1778183849967,32.71,80117.67,0.0,-0.95012,4e-05,8.07897]
[1778183852019,32.71,80116.42,0.0,-0.95017,4e-05,8.07198]
[1778183852160,32.71,80115.6,0.0,-0.95022,4e-05,8.06402]
[1778183852621,32.71,80115.6,0.0,-0.95022,4e-05,8.06402]
[1778183854774,32.71,80116.16,0.0,-0.9502,4e-05,8.0664]
[1778183855007,32.71,80116.28,0.0,-0.9502,4e-05,8.06674]
[1778183855902,32.71,80116.28,0.0,-0.9502,4e-05,8.06674]
[1778183856009,32.71,80116.35,0.0,-0.9502,4e-05,8.06682]
[1778183861044,32.71,80115.42,0.0,-0.95025,4e-05,8.06047]
[1778183861844,32.71,80115.42,0.0,-0.95025,4e-05,8.06047]
[1778183862484,32.71,80115.26,0.0,-0.95026,4e-05,8.05935]
[1778183869100,32.7,80116.2,0.0,-0.95024,4e-05,8.06244]
[1778183872009,32.7,80116.31,0.0,-0.95023,4e-05,8.06275]
[1778183873521,32.7,80115.03,0.0,-0.95029,4e-05,8.05523]
[1778183875165,32.7,80113.27,0.0,-0.95036,4e-05,8.04571]
[1778183875329,32.7,80112.77,0.0,-0.95038,4e-05,8.04284]
[1778183876842,32.7,80113.08,0.0,-0.95037,4e-05,8.04425]
[1778183877156,32.7,80113.52,0.0,-0.95036,4e-05,8.04634]
[1778183879984,32.7,80115.91,0.0,-0.95027,4e-05,8.05846]
[1778183881214,32.7,80116.76,0.0,-0.95023,4e-05,8.0627]
[1778183883204,32.7,80111.27,0.0,-0.95046,4e-05,8.033]
[1778183885657,32.7,80110.71,0.0,-0.95048,4e-05,8.02965]
[1778183886724,32.7,80106.95,0.0,-0.95064,4e-05,8.00968]
[1778183887226,32.7,80101.5,0.0,-0.95085,4e-05,7.98091]
[1778183889240,32.7,80096.5,0.0,-0.95105,4e-05,7.95451]
[1778183890289,32.7,80096.5,0.0,-0.95105,4e-05,7.95451]
[1778183890318,32.7,80099.53,0.0,-0.95093,4e-05,7.97029]
[1778183891118,32.7,80099.53,0.0,-0.95093,4e-05,7.97029]
[1778183891254,32.7,80099.91,0.0,-0.95092,4e-05,7.97217]
[1778183892955,32.7,80099.91,0.0,-0.95092,4e-05,7.97217]
[1778183894420,32.7,80101.15,0.0,-0.95087,4e-05,7.97832]
[1778183898317,32.7,80101.42,0.0,-0.95087,4e-05,7.97934]
[1778183898339,32.7,80101.91,0.0,-0.95085,4e-05,7.98178]
[1778183898837,32.7,80101.91,0.0,-0.95085,4e-05,7.98178]
[1778183899311,32.7,80102.09,0.0,-0.95084,4e-05,7.98258]
[1778183904346,32.69,80100.28,0.0,-0.95092,4e-05,7.97242]
[1778183909381,32.69,80099.79,0.0,-0.95094,4e-05,7.96918]
[1778183912403,32.69,80093.34,0.0,-0.95122,4e-05,7.93206]
[1778183914417,32.69,80081.16,0.0,-0.9517,4e-05,7.86843]
[1778183915425,32.69,80079.55,0.0,-0.95176,4e-05,7.86009]
[1778183920459,32.69,80079.88,0.0,-0.95175,4e-05,7.86199]
[1778183922533,32.69,80082.52,0.0,-0.95164,4e-05,7.87576]
[1778183929337,32.69,80086.75,0.0,-0.95148,4e-05,7.89764]
[1778183930772,32.69,80086.81,0.0,-0.95148,4e-05,7.89795]
[1778183931008,32.69,80086.69,0.0,-0.95148,4e-05,7.89726]
[1778183932544,32.69,80082.46,0.0,-0.95165,4e-05,7.87512]
[1778183937579,32.69,80083.68,0.0,-0.9516,4e-05,7.88132]
[1778183939593,32.69,80089.63,0.0,-0.95137,4e-05,7.91223]
[1778183940600,32.69,80096.39,0.0,-0.9511,4e-05,7.94746]
[1778183941607,32.69,80096.43,0.0,-0.9511,4e-05,7.94752]
[1778183943623,32.69,80087.42,0.0,-0.95146,4e-05,7.90018]
[1778183944628,32.69,80085.31,0.0,-0.95154,4e-05,7.88911]
[1778183948656,32.69,80079.16,0.0,-0.95179,4e-05,7.8562]
[1778183953691,32.69,80077.58,0.0,-0.95188,4e-05,7.84438]
[1778183955705,32.68,80087.19,0.0,-0.95151,4e-05,7.89371]
[1778183956712,32.68,80088.56,0.0,-0.95145,4e-05,7.90083]
[1778183960741,32.68,80096.37,0.0,-0.95115,4e-05,7.94148]
[1778183962755,32.68,80107.98,0.0,-0.95069,4e-05,8.00216]
[1778183964232,32.68,80112.74,0.0,-0.9505,4e-05,8.02678]
[1778183969804,32.68,80114.89,0.0,-0.95043,4e-05,8.03693]
[1778183974839,32.68,80117.35,0.0,-0.95035,4e-05,8.04561]
[1778183976445,32.68,80117.35,0.0,-0.95035,4e-05,8.04561]
[1778183978125,32.68,80120.48,0.0,-0.95024,4e-05,8.06131]
[1778183979874,32.68,80113.92,0.0,-0.9505,4e-05,8.02619]
[1778183981561,32.68,80116.43,0.0,-0.9504,4e-05,8.03919]
[1778183981667,32.68,80116.43,0.0,-0.9504,4e-05,8.03919]
[1778183981888,32.68,80118.79,0.0,-0.95031,4e-05,8.05139]
[1778183982566,32.68,80118.79,0.0,-0.95031,4e-05,8.05139]
[1778183982895,32.68,80121.44,0.0,-0.95021,4e-05,8.06511]
[1778183984909,32.68,80127.22,0.0,-0.94998,4e-05,8.09506]
[1778183986957,32.68,80129.71,0.0,-0.94988,4e-05,8.10791]
[1778183987107,32.67,80131.69,0.0,-0.9498,4e-05,8.11805]
[1778183988028,32.67,80131.69,0.0,-0.9498,4e-05,8.11805]
[1778183988127,32.67,80131.45,0.0,-0.94982,4e-05,8.1164]
[1778183989215,32.67,80131.45,0.0,-0.94982,4e-05,8.1164]
[1778183990248,32.67,80130.92,0.0,-0.94984,4e-05,8.11285]
[1778183990291,32.67,80125.99,0.0,-0.95005,4e-05,8.08641]
[1778183995990,32.67,80123.35,0.0,-0.95016,4e-05,8.07087]
[1778183996833,32.67,80123.35,0.0,-0.95016,4e-05,8.07087]
[1778183997272,32.67,80123.35,0.0,-0.95016,4e-05,8.07087]
[1778183997429,32.67,80126.26,0.0,-0.95005,4e-05,8.08567]
[1778183997946,32.67,80126.26,0.0,-0.95005,4e-05,8.08567]
[1778183998007,32.67,80125.91,0.0,-0.95007,4e-05,8.08382]
[1778183999042,32.67,80125.91,0.0,-0.95007,4e-05,8.08382]
[1778184001076,32.67,80147.68,0.0,-0.94919,4e-05,8.19886]
[1778184002065,32.67,80152.9,0.0,-0.94898,4e-05,8.22675]
[1778184003086,32.67,80161.33,0.0,-0.94863,4e-05,8.27192]
[1778184004082,32.67,80167.38,0.0,-0.94838,4e-05,8.30408]
[1778184005140,32.67,80167.17,0.0,-0.94839,4e-05,8.30296]
[1778184010208,32.67,80157.78,0.0,-0.94879,4e-05,8.2517]
[1778184011224,32.67,80154.12,0.0,-0.94894,4e-05,8.2315]
[1778184016257,32.66,80150.73,0.0,-0.9491,4e-05,8.21063]
[1778184018270,32.66,80156.67,0.0,-0.94887,4e-05,8.24141]
[1778184018974,32.66,80156.67,0.0,-0.94887,4e-05,8.24141]
[1778184019277,32.66,80159.35,0.0,-0.94876,4e-05,8.25523]
[1778184019827,32.66,80159.35,0.0,-0.94876,4e-05,8.25523]
[1778184019937,32.66,80159.35,0.0,-0.94876,4e-05,8.25523]
[1778184020284,32.66,80156.65,0.0,-0.94887,4e-05,8.2402]
[1778184021050,32.66,80156.65,0.0,-0.94887,4e-05,8.2402]
[1778184025319,32.65,80168.49,0.0,-0.94841,4e-05,8.30107]
[1778184027333,32.65,80171.45,0.0,-0.9483,4e-05,8.31574]
[1778184028211,32.65,80171.45,0.0,-0.9483,4e-05,8.31574]
[1778184028340,32.65,80172.55,0.0,-0.94826,4e-05,8.32102]
[1778184029347,32.65,80181.29,0.0,-0.9479,4e-05,8.36754]
[1778184029844,32.65,80181.29,0.0,-0.9479,4e-05,8.36754]
[1778184030354,32.65,80181.44,0.0,-0.9479,4e-05,8.36761]
[1778184032289,32.65,80182.68,0.0,-0.94787,4e-05,8.3705]
[1778184033158,32.65,80180.78,0.0,-0.94796,4e-05,8.35947]
[1778184037085,32.64,80175.88,0.0,-0.94818,4e-05,8.32996]
[1778184037403,32.64,80176.91,0.0,-0.94815,4e-05,8.3348]
[1778184037692,32.64,80176.91,0.0,-0.94815,4e-05,8.3348]
[1778184038657,32.63,80178.22,0.0,-0.94815,4e-05,8.33461]
[1778184039417,32.62,80178.35,0.0,-0.9482,4e-05,8.32804]
[1778184043451,32.59,80183.68,0.0,-0.94815,4e-05,8.33485]
[1778184043837,32.59,80183.68,0.0,-0.94815,4e-05,8.33485]
[1778184043990,32.59,80183.68,0.0,-0.94815,4e-05,8.33485]
[1778184044458,32.58,80184.25,0.0,-0.94818,4e-05,8.33053]
[1778184045318,32.58,80184.25,0.0,-0.94818,4e-05,8.33053]
[1778184045465,32.57,80180.2,0.0,-0.94841,4e-05,8.30132]
[1778184049493,32.55,80173.37,0.0,-0.94881,4e-05,8.24949]
[1778184050491,32.55,80173.37,0.0,-0.94881,4e-05,8.24949]
[1778184050500,32.55,80176.19,0.0,-0.9487,4e-05,8.26404]
[1778184051507,32.54,80182.82,0.0,-0.94843,4e-05,8.29913]
[1778184051905,32.54,80182.82,0.0,-0.94843,4e-05,8.29913]
[1778184052514,32.54,80176.72,0.0,-0.94869,4e-05,8.26554]
[1778184053521,32.54,80171.77,0.0,-0.9489,4e-05,8.23827]
[1778184053770,32.54,80171.77,0.0,-0.9489,4e-05,8.23827]
[1778184055181,32.54,80171.1,0.0,-0.94893,4e-05,8.23405]
[1778184057626,32.54,80166.58,0.0,-0.94913,4e-05,8.20798]
[1778184058480,32.54,80166.58,0.0,-0.94913,4e-05,8.20798]
[1778184058556,32.54,80167.17,0.0,-0.94911,4e-05,8.21057]
[1778184061578,32.54,80160.21,0.0,-0.94941,4e-05,8.17157]
[1778184063665,32.53,80159.43,0.0,-0.94944,4e-05,8.16688]
[1778184065095,32.53,80160.36,0.0,-0.94941,4e-05,8.17082]
[1778184067620,32.53,80155.79,0.0,-0.94961,4e-05,8.14493]
[1778184070035,32.53,80155.79,0.0,-0.94961,4e-05,8.14493]
[1778184070141,32.53,80155.92,0.0,-0.94961,4e-05,8.14428]
[1778184071010,32.53,80155.92,0.0,-0.94961,4e-05,8.14428]
[1778184071711,32.53,80158.25,0.0,-0.94952,4e-05,8.15626]
[1778184071804,32.53,80158.79,0.0,-0.9495,4e-05,8.15915]
[1778184077695,32.52,80158.81,0.0,-0.94952,4e-05,8.15659]
[1778184081876,32.52,80158.34,0.0,-0.94955,4e-05,8.15281]
[1778184082182,32.52,80158.34,0.0,-0.94955,4e-05,8.15281]
[1778184082335,32.52,80157.64,0.0,-0.94958,4e-05,8.14827]
[1778184082768,32.52,80157.64,0.0,-0.94958,4e-05,8.14827]
[1778184082858,32.52,80155.7,0.0,-0.94967,4e-05,8.13752]
[1778184083825,32.52,80155.7,0.0,-0.94967,4e-05,8.13752]
[1778184087765,32.52,80147.7,0.0,-0.95,4e-05,8.09344]
[1778184088932,32.52,80147.7,0.0,-0.95,4e-05,8.09344]
[1778184089350,32.52,80147.7,0.0,-0.95,4e-05,8.09344]
[1778184089531,32.52,80144.24,0.0,-0.95015,4e-05,8.07445]
[1778184090418,32.52,80144.24,0.0,-0.95015,4e-05,8.07445]
[1778184090448,32.52,80144.89,0.0,-0.95012,4e-05,8.07764]
[1778184095821,32.52,80144.45,0.0,-0.95017,4e-05,8.07103]
[1778184099851,32.51,80151.89,0.0,-0.94988,4e-05,8.1093]
[1778184101962,32.51,80152.71,0.0,-0.94984,4e-05,8.11335]
[1778184102238,32.51,80152.71,0.0,-0.94984,4e-05,8.11335]
[1778184102393,32.51,80151.42,0.0,-0.9499,4e-05,8.10616]
[1778184103643,32.51,80151.87,0.0,-0.94988,4e-05,8.10825]
[1778184103879,32.51,80150.72,0.0,-0.94993,4e-05,8.10181]
[1778184105893,32.51,80143.97,0.0,-0.95021,4e-05,8.06534]
[1778184107450,32.51,80143.97,0.0,-0.95021,4e-05,8.06534]
[1778184107551,32.51,80142.02,0.0,-0.95029,4e-05,8.05475]
[1778184107649,32.51,80142.02,0.0,-0.95029,4e-05,8.05475]
[1778184109287,32.51,80144.49,0.0,-0.95019,4e-05,8.06764]
[1778184109350,32.51,80147.54,0.0,-0.95007,4e-05,8.0836]
[1778184114956,32.51,80146.21,0.0,-0.95014,4e-05,8.07495]
[1778184116970,32.51,80181.75,0.0,-0.94869,4e-05,8.26486]
[1778184117977,32.51,80191.12,0.0,-0.94829,4e-05,8.31637]
[1778184118984,32.51,80191.32,0.0,-0.94829,4e-05,8.31751]
[1778184119991,32.51,80196.9,0.0,-0.94805,4e-05,8.34772]
[1778184121002,32.51,80218.75,0.0,-0.94714,4e-05,8.46666]
[1778184122009,32.51,80221.6,0.0,-0.94702,4e-05,8.482]
[1778184125030,32.51,80232.26,0.0,-0.94657,4e-05,8.53969]
[1778184126037,32.51,80237.28,0.0,-0.94636,4e-05,8.56697]
[1778184128052,32.51,80238.3,0.0,-0.94633,4e-05,8.57176]
[1778184133098,32.5,80234.69,0.0,-0.9465,4e-05,8.5498]
[1778184134101,32.5,80226.34,0.0,-0.94685,4e-05,8.50354]
[1778184135108,32.5,80225.47,0.0,-0.94689,4e-05,8.49847]
[1778184140144,32.5,80234.15,0.0,-0.94653,4e-05,8.54479]
[1778184141151,32.5,80230.77,0.0,-0.94668,4e-05,8.52585]
[1778184143257,32.5,80228.18,0.0,-0.94679,4e-05,8.5113]
[1778184143333,32.5,80216.33,0.0,-0.9473,4e-05,8.44611]
[1778184143871,32.5,80216.33,0.0,-0.9473,4e-05,8.44611]
[1778184144172,32.5,80212.69,0.0,-0.94745,4e-05,8.42604]
[1778184146186,32.5,80229.38,0.0,-0.94675,4e-05,8.51705]
[1778184147194,32.5,80234.92,0.0,-0.94652,4e-05,8.5472]
[1778184148203,32.5,80260.88,0.0,-0.9454,4e-05,8.69044]
[1778184149209,32.5,80270.5,0.0,-0.94499,4e-05,8.74343]
[1778184150216,32.49,80265.61,0.0,-0.94521,4e-05,8.71549]
[1778184154244,32.49,80254.76,0.0,-0.94572,4e-05,8.64948]
[1778184155251,32.49,80263.61,0.0,-0.94534,4e-05,8.6981]
[1778184156258,32.49,80275.92,0.0,-0.94481,4e-05,8.76614]
[1778184157265,32.49,80280.78,0.0,-0.9446,4e-05,8.7926]
[1778184159279,32.49,80289.65,0.0,-0.94422,4e-05,8.84083]
[1778184160286,32.48,80296.18,0.0,-0.94394,4e-05,8.87673]
[1778184162300,32.48,80301.98,0.0,-0.9437,4e-05,8.90764]
[1778184163311,32.48,80307.88,0.0,-0.94344,4e-05,8.94004]
[1778184164318,32.48,80321.6,0.0,-0.94284,4e-05,9.01687]
[1778184165324,32.48,80357.67,0.0,-0.9412,5e-05,9.2234]
[1778184166343,32.48,80360.23,0.0,-0.94109,5e-05,9.23704]
[1778184167018,32.48,80360.23,0.0,-0.94109,5e-05,9.23704]
[1778184167349,32.48,80353.96,0.0,-0.9414,5e-05,9.19914]
[1778184168357,32.47,80342.53,0.0,-0.94192,5e-05,9.13267]
[1778184169363,32.47,80326.1,0.0,-0.94267,5e-05,9.03806]
[1778184170371,32.47,80324.76,0.0,-0.94274,4e-05,9.02986]
[1778184171377,32.47,80308.78,0.0,-0.94346,4e-05,8.9386]
[1778184172384,32.47,80306.74,0.0,-0.94355,4e-05,8.92666]
[1778184175406,32.47,80291.95,0.0,-0.94422,4e-05,8.841]
[1778184176413,32.47,80291.36,0.0,-0.94426,4e-05,8.83687]
[1778184178427,32.46,80286.69,0.0,-0.94447,4e-05,8.80907]
[1778184180441,32.46,80281.55,0.0,-0.94471,4e-05,8.77878]
[1778184185483,32.46,80263.74,0.0,-0.94551,4e-05,8.67669]
[1778184186489,32.46,80251.56,0.0,-0.94603,4e-05,8.60912]
[1778184187505,32.46,80244.97,0.0,-0.94632,4e-05,8.57202]
[1778184188512,32.46,80242.96,0.0,-0.94641,4e-05,8.56053]
[1778184190523,32.46,80236.58,0.0,-0.94669,4e-05,8.52472]
[1778184192537,32.46,80245.12,0.0,-0.94633,4e-05,8.57124]
[1778184193544,32.45,80249.64,0.0,-0.94614,4e-05,8.59598]
[1778184194556,32.45,80249.26,0.0,-0.94616,4e-05,8.59355]
[1778184197574,32.45,80257.53,0.0,-0.94581,4e-05,8.63825]
[1778184198586,32.45,80262.72,0.0,-0.94559,4e-05,8.66669]
[1778184199591,32.45,80274.6,0.0,-0.94508,4e-05,8.73242]
[1778184201605,32.45,80269.28,0.0,-0.94532,4e-05,8.70164]
[1778184206640,32.45,80266.48,0.0,-0.94546,4e-05,8.6827]
[1778184208872,32.44,80264.39,0.0,-0.94556,4e-05,8.66997]
[1778184209012,32.44,80264.39,0.0,-0.94556,4e-05,8.66997]
[1778184209016,32.44,80264.39,0.0,-0.94556,4e-05,8.66997]
[1778184209114,32.44,80264.39,0.0,-0.94556,4e-05,8.66997]
[1778184209210,32.44,80264.39,0.0,-0.94556,4e-05,8.66997]
[1778184209326,32.44,80264.39,0.0,-0.94556,4e-05,8.66997]
[1778184209387,32.44,80264.39,0.0,-0.94556,4e-05,8.66997]
[1778184209459,32.44,80264.39,0.0,-0.94556,4e-05,8.66997]
[1778184209661,32.44,80266.31,0.0,-0.94548,4e-05,8.68011]
[1778184210668,32.44,80271.65,0.0,-0.94526,4e-05,8.7093]
[1778184211675,32.44,80276.68,0.0,-0.94506,4e-05,8.73363]
[1778184213689,32.44,80271.13,0.0,-0.94531,4e-05,8.70141]
[1778184218724,32.44,80267.48,0.0,-0.94549,4e-05,8.67823]
[1778184223759,32.43,80262.36,0.0,-0.94574,4e-05,8.64705]
[1778184224766,32.43,80253.87,0.0,-0.94611,4e-05,8.5995]
[1778184228794,32.43,80251.58,0.0,-0.94622,4e-05,8.58519]
[1778184230085,32.43,80251.58,0.0,-0.94622,4e-05,8.58519]
[1778184232825,32.43,80244.53,0.0,-0.94653,4e-05,8.54472]
[1778184237865,32.42,80243.7,0.0,-0.94658,4e-05,8.5385]
[1778184242900,32.42,80242.59,0.0,-0.94664,4e-05,8.53076]
[1778184246930,32.42,80248.74,0.0,-0.94639,4e-05,8.56334]
[1778184247940,32.42,80270.18,0.0,-0.94547,4e-05,8.68187]
[1778184248946,32.42,80285.51,0.0,-0.9448,4e-05,8.76693]
[1778184249952,32.42,80283.87,0.0,-0.94488,4e-05,8.75703]
[1778184251967,32.42,80278.1,0.0,-0.94514,4e-05,8.72342]
[1778184252974,32.41,80282.62,0.0,-0.94495,4e-05,8.74807]
[1778184254989,32.41,80293.69,0.0,-0.94448,4e-05,8.8088]
[1778184255998,32.41,80289.33,0.0,-0.94467,4e-05,8.78357]
[1778184258011,32.41,80287.82,0.0,-0.94475,4e-05,8.77371]
[1778184260236,32.41,80291.19,0.0,-0.94461,4e-05,8.79193]
[1778184267076,32.4,80282.53,0.0,-0.94503,4e-05,8.73779]
[1778184268083,32.4,80286.38,0.0,-0.94487,4e-05,8.75873]
[1778184272111,32.4,80276.91,0.0,-0.94532,4e-05,8.70007]
[1778184274127,32.39,80275.71,0.0,-0.94538,4e-05,8.69232]
[1778184276037,32.39,80275.61,0.0,-0.94539,4e-05,8.69123]
[1778184276141,32.39,80279.44,0.0,-0.94523,4e-05,8.71208]
[1778184281176,32.39,80276.06,0.0,-0.9454,4e-05,8.69054]
[1778184286211,32.39,80277.18,0.0,-0.94537,4e-05,8.69421]
[1778184291246,32.38,80274.06,0.0,-0.94552,4e-05,8.6744]
[1778184294267,32.38,80269.04,0.0,-0.94575,4e-05,8.64513]
[1778184296281,32.38,80262.63,0.0,-0.94603,4e-05,8.60876]
[1778184297288,32.38,80255.37,0.0,-0.94635,4e-05,8.56819]
[1778184302324,32.38,80254.1,0.0,-0.94641,4e-05,8.55971]
[1778184305345,32.38,80249.03,0.0,-0.94664,4e-05,8.53077]
[1778184306804,32.38,80249.03,0.0,-0.94664,4e-05,8.53077]
[1778184316422,32.37,80247.25,0.0,-0.94674,4e-05,8.51807]
[1778184318436,32.37,80241.51,0.0,-0.94699,4e-05,8.48592]
[1778184326492,32.37,80239.47,0.0,-0.94709,4e-05,8.47293]
[1778184331527,32.37,80234.65,0.0,-0.94732,4e-05,8.44231]
[1778184333528,32.37,80234.57,0.0,-0.94732,4e-05,8.44169]
[1778184333541,32.37,80234.39,0.0,-0.94733,4e-05,8.44052]
[1778184338576,32.36,80233.54,0.0,-0.94737,4e-05,8.43496]
[1778184343611,32.36,80232.41,0.0,-0.94743,4e-05,8.4279]
[1778184348646,32.36,80233.15,0.0,-0.9474,4e-05,8.43106]
[1778184353682,32.36,80231.52,0.0,-0.94748,4e-05,8.42126]
[1778184359725,32.36,80231.24,0.0,-0.9475,4e-05,8.41875]
[1778184365767,32.36,80230.79,0.0,-0.94752,4e-05,8.41541]
[1778184370802,32.36,80230.85,0.0,-0.94753,4e-05,8.41507]
[1778184377851,32.36,80231.33,0.0,-0.94751,4e-05,8.41704]
[1778184382886,32.36,80228.56,0.0,-0.94763,4e-05,8.40147]
[1778184387921,32.36,80227.68,0.0,-0.94767,4e-05,8.39642]
[1778184393963,32.36,80227.55,0.0,-0.9477,4e-05,8.39246]
[1778184396984,32.36,80218.36,0.0,-0.94808,4e-05,8.3423]
[1778184397991,32.36,80213.77,0.0,-0.94827,4e-05,8.31739]
[1778184403026,32.36,80213.37,0.0,-0.94829,4e-05,8.31576]
[1778184409068,32.36,80213.1,0.0,-0.94829,4e-05,8.31493]
[1778184414107,32.36,80213.07,0.0,-0.94829,4e-05,8.31528]
[1778184415981,32.36,80213.07,0.0,-0.94829,4e-05,8.31528]
[1778184416837,32.36,80213.07,0.0,-0.94829,4e-05,8.31528]
[1778184416939,32.36,80213.07,0.0,-0.94829,4e-05,8.31558]
[1778184422163,32.36,80205.28,0.0,-0.94861,4e-05,8.27383]
[1778184424177,32.36,80202.92,0.0,-0.9487,4e-05,8.26139]
[1778184425769,32.36,80202.92,0.0,-0.9487,4e-05,8.26139]
[1778184425870,32.36,80202.21,0.0,-0.94873,4e-05,8.25791]
[1778184431226,32.36,80199.91,0.0,-0.94882,4e-05,8.24643]
[1778184436261,32.36,80204.42,0.0,-0.94862,4e-05,8.2716]
[1778184441297,32.36,80200.68,0.0,-0.94877,4e-05,8.25212]
[1778184446332,32.36,80199.93,0.0,-0.9488,4e-05,8.24899]
[1778184453381,32.37,80203.53,0.0,-0.94865,4e-05,8.26663]
[1778184458420,32.37,80203.76,0.0,-0.94864,4e-05,8.26854]
[1778184463455,32.37,80206.3,0.0,-0.94853,4e-05,8.28297]
[1778184466476,32.37,80214.93,0.0,-0.94817,4e-05,8.33014]
[1778184471511,32.37,80218.2,0.0,-0.94803,4e-05,8.34812]
[1778184476546,32.37,80220.5,0.0,-0.94793,4e-05,8.36071]
[1778184481581,32.37,80220.32,0.0,-0.94794,4e-05,8.35977]
[1778184486617,32.37,80219.42,0.0,-0.94798,4e-05,8.35494]
[1778184491652,32.37,80219.1,0.0,-0.94799,4e-05,8.35327]
[1778184496687,32.37,80218.97,0.0,-0.94799,4e-05,8.35264]
[1778184499708,32.37,80213.64,0.0,-0.94822,4e-05,8.32367]
[1778184500715,32.37,80208.52,0.0,-0.94843,4e-05,8.29591]
[1778184505750,32.37,80207.39,0.0,-0.94847,4e-05,8.29028]
[1778184510785,32.37,80207.74,0.0,-0.94845,4e-05,8.29267]
[1778184515820,32.37,80207.58,0.0,-0.94847,4e-05,8.28924]
[1778184519848,32.37,80203.11,0.0,-0.94866,4e-05,8.26541]
[1778184522287,32.37,80198.72,0.0,-0.94884,4e-05,8.24191]
[1778184522869,32.37,80198.18,0.0,-0.94886,4e-05,8.23915]
[1778184527904,32.37,80195.12,0.0,-0.94898,4e-05,8.2235]
[1778184532939,32.38,80194.03,0.0,-0.94902,4e-05,8.21854]
[1778184537974,32.38,80192.83,0.0,-0.94906,4e-05,8.21316]
[1778184543009,32.38,80192.98,0.0,-0.94904,4e-05,8.21486]
[1778184546030,32.38,80202.25,0.0,-0.94866,4e-05,8.26544]
[1778184547037,32.38,80205.46,0.0,-0.94852,4e-05,8.28291]
[1778184552072,32.38,80203.73,0.0,-0.94859,4e-05,8.27389]
[1778184557107,32.38,80204.3,0.0,-0.94856,4e-05,8.27744]
[1778184562142,32.38,80204.19,0.0,-0.94856,4e-05,8.27736]
[1778184567177,32.38,80204.37,0.0,-0.94855,4e-05,8.27891]
[1778184572212,32.38,80204.98,0.0,-0.94854,4e-05,8.27978]
[1778184577247,32.38,80205.12,0.0,-0.94853,4e-05,8.28119]
[1778184582283,32.38,80204.87,0.0,-0.94853,4e-05,8.28052]
[1778184588329,32.39,80204.83,0.0,-0.94853,4e-05,8.28115]
[1778184593364,32.39,80202.87,0.0,-0.9486,4e-05,8.2713]
[1778184598399,32.39,80202.6,0.0,-0.94861,4e-05,8.27069]
[1778184604441,32.39,80204.09,0.0,-0.94854,4e-05,8.27979]
[1778184609476,32.39,80202.31,0.0,-0.94861,4e-05,8.27095]
[1778184614511,32.39,80202.28,0.0,-0.9486,4e-05,8.27164]
[1778184619546,32.39,80203.46,0.0,-0.94855,4e-05,8.27885]
[1778184624581,32.39,80203.47,0.0,-0.94854,4e-05,8.27968]
[1778184629616,32.4,80203.46,0.0,-0.94853,4e-05,8.2804]
[1778184637672,32.4,80203.77,0.0,-0.94853,4e-05,8.28027]
[1778184647746,32.4,80203.77,0.0,-0.94852,4e-05,8.28182]
[1778184653789,32.4,80205.1,0.0,-0.94845,4e-05,8.28992]
[1778184658829,32.4,80204.14,0.0,-0.94849,4e-05,8.28546]
[1778184663863,32.4,80203.71,0.0,-0.9485,4e-05,8.2839]
[1778184666884,32.4,80185.52,0.0,-0.94925,4e-05,8.18623]
[1778184667891,32.4,80182.74,0.0,-0.94936,4e-05,8.1716]
[1778184672926,32.41,80181.63,0.0,-0.94939,4e-05,8.16725]
[1778184677961,32.41,80181.47,0.0,-0.94939,4e-05,8.16785]
[1778184682996,32.41,80180.36,0.0,-0.94942,4e-05,8.16324]
[1778184687996,32.41,80180.75,0.0,-0.9494,4e-05,8.16639]
[1778184689241,32.41,80180.61,0.0,-0.9494,4e-05,8.1659]
[1778184690048,32.41,80180.86,0.0,-0.94939,4e-05,8.16774]
[1778184693069,32.41,80186.65,0.0,-0.94916,4e-05,8.19653]
[1778184697097,32.42,80186.29,0.0,-0.94917,4e-05,8.19531]
[1778184702132,32.42,80185.52,0.0,-0.9492,4e-05,8.19214]
[1778184706160,32.42,80178.99,0.0,-0.94946,4e-05,8.15773]
[1778184711195,32.42,80179.6,0.0,-0.94943,4e-05,8.16196]
[1778184717237,32.42,80181.65,0.0,-0.94933,4e-05,8.17392]
[1778184722272,32.42,80181.25,0.0,-0.94935,4e-05,8.17248]
[1778184727307,32.42,80181.7,0.0,-0.94932,4e-05,8.17556]
[1778184732342,32.42,80180.13,0.0,-0.94938,4e-05,8.16777]
[1778184737377,32.42,80179.77,0.0,-0.94939,4e-05,8.16646]
[1778184744428,32.43,80181.15,0.0,-0.94933,4e-05,8.17467]
[1778184749491,32.43,80182.64,0.0,-0.94926,4e-05,8.18317]
[1778184755533,32.43,80182.53,0.0,-0.94928,4e-05,8.18006]
[1778184768624,32.43,80182.05,0.0,-0.94929,4e-05,8.17862]
[1778184773659,32.43,80178.07,0.0,-0.94945,4e-05,8.15771]
[1778184778694,32.43,80176.95,0.0,-0.94949,4e-05,8.15229]
[1778184783729,32.43,80176.94,0.0,-0.94949,4e-05,8.15284]
[1778184788764,32.43,80176.84,0.0,-0.94949,4e-05,8.15286]
[1778184795813,32.43,80175.92,0.0,-0.94952,4e-05,8.14869]
[1778184801855,32.43,80175.91,0.0,-0.94952,4e-05,8.14927]
[1778184806890,32.43,80175.75,0.0,-0.94952,4e-05,8.14891]
[1778184811925,32.44,80175.6,0.0,-0.94954,4e-05,8.14557]
[1778184816960,32.44,80175.94,0.0,-0.94952,4e-05,8.14786]
[1778184821995,32.44,80176.19,0.0,-0.94951,4e-05,8.14966]
[1778184827030,32.44,80170.51,0.0,-0.94973,4e-05,8.11973]
[1778184830051,32.44,80164.73,0.0,-0.94997,4e-05,8.08931]
[1778184832065,32.44,80158.04,0.0,-0.95023,4e-05,8.0541]
[1778184835086,32.44,80155.71,0.0,-0.95032,4e-05,8.04257]
[1778184840121,32.44,80155.91,0.0,-0.9503,4e-05,8.04521]
[1778184845156,32.44,80156.43,0.0,-0.95027,4e-05,8.04967]
[1778184847170,32.45,80161.45,0.0,-0.95006,4e-05,8.07708]
[1778184852205,32.45,80156.71,0.0,-0.95024,4e-05,8.05345]
[1778184854219,32.45,80149.93,0.0,-0.95051,4e-05,8.01813]
[1778184856233,32.45,80143.5,0.0,-0.95076,4e-05,7.98487]
[1778184859254,32.45,80142.43,0.0,-0.95079,4e-05,7.98057]
[1778184864289,32.46,80145.34,0.0,-0.95066,4e-05,7.99833]
[1778184869324,32.46,80144.94,0.0,-0.95065,4e-05,7.99904]
[1778184874359,32.46,80145.11,0.0,-0.95064,4e-05,7.99936]
[1778184880401,32.47,80145.2,0.0,-0.95061,4e-05,8.00276]
[1778184885436,32.47,80145.34,0.0,-0.95059,4e-05,8.00594]
[1778184890471,32.47,80147.72,0.0,-0.95048,4e-05,8.02097]
[1778184891478,32.48,80139.69,0.0,-0.95079,4e-05,7.97896]
[1778184894499,32.48,80139.4,0.0,-0.95079,4e-05,7.97903]
[1778184898527,32.48,80134.87,0.0,-0.95096,4e-05,7.95728]
[1778184900548,32.48,80143.92,0.0,-0.95059,4e-05,8.00619]
[1778184901554,32.48,80153.69,0.0,-0.95019,4e-05,8.05847]
[1778184902561,32.48,80153.24,0.0,-0.95021,4e-05,8.05648]
[1778184907597,32.49,80155.36,0.0,-0.9501,4e-05,8.0697]
[1778184912632,32.49,80155.85,0.0,-0.95007,4e-05,8.07424]
[1778184918675,32.49,80156.84,0.0,-0.95001,4e-05,8.08177]
[1778184925724,32.5,80156.84,0.0,-0.94999,4e-05,8.08429]
[1778184930760,32.5,80156.77,0.0,-0.94998,4e-05,8.08569]
[1778184935794,32.5,80155.9,0.0,-0.95002,4e-05,8.07983]
[1778184941836,32.5,80158.44,0.0,-0.9499,4e-05,8.0954]
[1778184946872,32.51,80158.57,0.0,-0.94988,4e-05,8.09776]
[1778184951907,32.51,80156.61,0.0,-0.94995,4e-05,8.08901]
[1778184956942,32.51,80156.28,0.0,-0.94995,4e-05,8.089]
[1778184961977,32.51,80157.88,0.0,-0.94987,4e-05,8.09919]
[1778184969026,32.52,80158.03,0.0,-0.94985,4e-05,8.10226]
[1778184974061,32.52,80158.4,0.0,-0.94982,4e-05,8.10578]
[1778184979096,32.52,80161.65,0.0,-0.94968,4e-05,8.12458]
[1778184984131,32.52,80155.96,0.0,-0.9499,4e-05,8.09555]
[1778184986150,32.52,80153.05,0.0,-0.95001,4e-05,8.08072]
[1778184989171,32.53,80148.6,0.0,-0.95018,4e-05,8.05809]
[1778184994206,32.53,80151.21,0.0,-0.95008,4e-05,8.07074]
[1778184997227,32.53,80158.87,0.0,-0.94976,4e-05,8.11249]
[1778184999241,32.53,80161.27,0.0,-0.94966,4e-05,8.12579]
[1778185005283,32.53,80160.98,0.0,-0.94966,4e-05,8.12572]
[1778185011325,32.54,80161.29,0.0,-0.94964,4e-05,8.12884]
[1778185016361,32.54,80161.12,0.0,-0.94963,4e-05,8.12918]
[1778185021399,32.54,80160.7,0.0,-0.94964,4e-05,8.12821]
[1778185026434,32.54,80163.11,0.0,-0.94953,4e-05,8.14236]
[1778185031470,32.54,80170.13,0.0,-0.94924,4e-05,8.18109]
[1778185038520,32.54,80170.63,0.0,-0.94921,4e-05,8.18527]
[1778185044562,32.55,80151.94,0.0,-0.94996,4e-05,8.08663]
[1778185045570,32.55,80149.21,0.0,-0.95007,4e-05,8.07247]
[1778185050606,32.55,80147.09,0.0,-0.95014,4e-05,8.06313]
[1778185055641,32.55,80146.53,0.0,-0.95016,4e-05,8.05908]
[1778185057660,32.55,80151.2,0.0,-0.94997,4e-05,8.08463]
[1778185060240,32.55,80148.42,0.0,-0.95008,4e-05,8.07021]
[1778185060335,32.55,80148.29,0.0,-0.95008,4e-05,8.06989]
[1778185065360,32.56,80147.62,0.0,-0.95009,4e-05,8.06784]
[1778185065461,32.56,80147.41,0.0,-0.9501,4e-05,8.0671]
[1778185069746,32.56,80142.87,0.0,-0.95027,4e-05,8.04492]
[1778185072767,32.56,80139.73,0.0,-0.95038,4e-05,8.02959]
[1778185077802,32.57,80136.85,0.0,-0.95048,4e-05,8.01664]
[1778185082837,32.57,80137.13,0.0,-0.95045,4e-05,8.02044]
[1778185087872,32.57,80129.16,0.0,-0.95075,4e-05,7.98066]
[1778185088879,32.57,80128.76,0.0,-0.95077,4e-05,7.97907]
[1778185090893,32.57,80123.73,0.0,-0.95096,4e-05,7.95366]
[1778185092501,32.57,80123.73,0.0,-0.95096,4e-05,7.95366]
[1778185092544,32.58,80122.34,0.0,-0.95101,4e-05,7.94748]
[1778185097942,32.58,80121.2,0.0,-0.95103,4e-05,7.94431]
[1778185102978,32.58,80118.07,0.0,-0.95113,4e-05,7.93069]
[1778185108014,32.59,80119.86,0.0,-0.95104,4e-05,7.94288]
[1778185116070,32.6,80120.03,0.0,-0.95102,4e-05,7.94513]
[1778185121105,32.6,80119.01,0.0,-0.95104,4e-05,7.94243]
[1778185123119,32.6,80112.2,0.0,-0.9513,4e-05,7.90782]
[1778185128154,32.6,80113.06,0.0,-0.95124,4e-05,7.91523]
[1778185133189,32.61,80112.61,0.0,-0.95124,4e-05,7.91571]
[1778185138224,32.61,80113.65,0.0,-0.95117,4e-05,7.92397]
[1778185143259,32.62,80119.34,0.0,-0.95093,4e-05,7.95658]
[1778185148294,32.62,80122.6,0.0,-0.95078,4e-05,7.97625]
[1778185153329,32.62,80123.67,0.0,-0.95072,4e-05,7.98425]
[1778185159371,32.63,80123.58,0.0,-0.9507,4e-05,7.98652]
[1778185165415,32.63,80123.5,0.0,-0.95068,4e-05,7.98875]
[1778185170450,32.64,80123.24,0.0,-0.95068,4e-05,7.98954]
[1778185175485,32.64,80123.15,0.0,-0.95068,4e-05,7.98816]
[1778185181528,32.64,80122.94,0.0,-0.95067,4e-05,7.98955]
[1778185186563,32.65,80120.69,0.0,-0.95074,4e-05,7.97977]
[1778185191598,32.65,80118.57,0.0,-0.95081,4e-05,7.97081]
[1778185196633,32.65,80117.62,0.0,-0.95083,4e-05,7.96817]
[1778185201668,32.66,80121.5,0.0,-0.95065,4e-05,7.99141]
[1778185209724,32.66,80121.15,0.0,-0.95064,4e-05,7.99328]
[1778185215766,32.67,80120.46,0.0,-0.95064,4e-05,7.9925]
[1778185218145,32.67,80121.96,0.0,-0.95058,4e-05,8.00132]
[1778185223822,32.67,80121.51,0.0,-0.95057,4e-05,8.00164]
[1778185228857,32.67,80119.75,0.0,-0.95063,4e-05,7.99462]
[1778185233892,32.68,80113.96,0.0,-0.95086,4e-05,7.96349]
[1778185238927,32.68,80111.83,0.0,-0.95094,4e-05,7.95226]
[1778185243964,32.68,80109.12,0.0,-0.95105,4e-05,7.93755]
[1778185248999,32.68,80105.91,0.0,-0.95118,4e-05,7.92028]
[1778185254037,32.68,80101.63,0.0,-0.95136,4e-05,7.89764]
[1778185256051,32.68,80096.65,0.0,-0.95155,4e-05,7.8716]
[1778185261086,32.68,80093.44,0.0,-0.95168,4e-05,7.85484]
[1778185265114,32.68,80103.01,0.0,-0.9513,4e-05,7.90473]
[1778185266121,32.68,80104.99,0.0,-0.95122,4e-05,7.91565]
[1778185271156,32.68,80105.53,0.0,-0.95118,4e-05,7.9212]
[1778185277198,32.69,80105.68,0.0,-0.95115,4e-05,7.92521]
[1778185282233,32.69,80103.65,0.0,-0.95121,4e-05,7.91732]
[1778185289282,32.69,80104.09,0.0,-0.95116,4e-05,7.92342]
[1778185294317,32.7,80104.1,0.0,-0.95115,4e-05,7.92318]
[1778185299352,32.7,80103.91,0.0,-0.95114,4e-05,7.92489]
[1778185304388,32.71,80104.29,0.0,-0.95111,4e-05,7.92955]
[1778185309423,32.71,80103.74,0.0,-0.95111,4e-05,7.92934]
[1778185314458,32.71,80104.05,0.0,-0.95107,4e-05,7.9336]
[1778185319493,32.72,80105.12,0.0,-0.95101,4e-05,7.9418]
[1778185322514,32.72,80112.82,0.0,-0.95069,4e-05,7.98368]
[1778185324528,32.72,80115.2,0.0,-0.95059,4e-05,7.99704]
[1778185326752,32.72,80115.22,0.0,-0.95059,4e-05,7.99757]
[1778185336612,32.73,80115.28,0.0,-0.95055,4e-05,8.00266]
[1778185341647,32.73,80118.25,0.0,-0.95041,4e-05,8.0204]
[1778185347693,32.74,80118.59,0.0,-0.95038,4e-05,8.02471]
[1778185350714,32.74,80123.92,0.0,-0.95016,4e-05,8.05402]
[1778185355751,32.74,80133.51,0.0,-0.94977,4e-05,8.1035]
[1778185357765,32.74,80134.74,0.0,-0.94972,4e-05,8.11063]
[1778185362800,32.74,80138.07,0.0,-0.94958,4e-05,8.12952]
[1778185367835,32.75,80138.46,0.0,-0.94955,4e-05,8.13291]
[1778185372873,32.75,80139.16,0.0,-0.94951,4e-05,8.1377]
[1778185377908,32.75,80139.24,0.0,-0.9495,4e-05,8.13917]
[1778185382943,32.75,80147.36,0.0,-0.94916,4e-05,8.18333]
[1778185384957,32.75,80153.42,0.0,-0.94891,4e-05,8.2159]
[1778185393015,32.75,80153.29,0.0,-0.94891,4e-05,8.21607]
[1778185399876,32.75,80153.3,0.0,-0.94891,4e-05,8.21647]
[1778185399880,32.75,80153.3,0.0,-0.94891,4e-05,8.21693]
[1778185405099,32.75,80157.28,0.0,-0.94874,4e-05,8.23872]
[1778185410134,32.75,80162.95,0.0,-0.9485,4e-05,8.26948]
[1778185412749,32.75,80164.07,0.0,-0.94847,4e-05,8.27247]
[1778185414160,32.75,80164.24,0.0,-0.94847,4e-05,8.27345]
[1778185414760,32.75,80164.24,0.0,-0.94847,4e-05,8.27345]
[1778185414858,32.75,80164.17,0.0,-0.94847,4e-05,8.27316]
[1778185416359,32.75,80164.17,0.0,-0.94847,4e-05,8.27316]
[1778185416458,32.75,80164.13,0.0,-0.94847,4e-05,8.27299]
[1778185422221,32.76,80164.13,0.0,-0.94847,4e-05,8.27328]
[1778185427256,32.76,80164.46,0.0,-0.94845,4e-05,8.27534]
[1778185431580,32.76,80164.58,0.0,-0.94845,4e-05,8.27617]
[1778185432892,32.76,80164.6,0.0,-0.94844,4e-05,8.27635]
[1778185438333,32.76,80164.86,0.0,-0.94843,4e-05,8.27821]
[1778185444168,32.76,80164.82,0.0,-0.94843,4e-05,8.27821]
[1778185444997,32.76,80164.82,0.0,-0.94843,4e-05,8.27821]
[1778185445549,32.76,80164.86,0.0,-0.94843,4e-05,8.27852]
[1778185445592,32.76,80164.86,0.0,-0.94843,4e-05,8.27856]
[1778185446100,32.76,80164.86,0.0,-0.94843,4e-05,8.27856]
[1778185446193,32.76,80164.86,0.0,-0.94843,4e-05,8.27861]
[1778185451424,32.76,80164.66,0.0,-0.94843,4e-05,8.27773]
[1778185456459,32.76,80164.67,0.0,-0.94843,4e-05,8.27793]
[1778185461319,32.76,80165.2,0.0,-0.94841,4e-05,8.28086]
[1778185462641,32.76,80165.2,0.0,-0.94841,4e-05,8.28088]
[1778185468543,32.76,80165.45,0.0,-0.9484,4e-05,8.2823]
[1778185476600,32.76,80165.5,0.0,-0.94841,4e-05,8.27956]
[1778185483649,32.76,80158.63,0.0,-0.9487,4e-05,8.24281]
[1778185484985,32.76,80158.63,0.0,-0.9487,4e-05,8.24281]
[1778185485745,32.76,80157.09,0.0,-0.94876,4e-05,8.23464]
[1778185487677,32.76,80151.91,0.0,-0.94897,4e-05,8.20723]
[1778185488120,32.76,80151.91,0.0,-0.94897,4e-05,8.20723]
[1778185489047,32.76,80151.91,0.0,-0.94897,4e-05,8.20723]
[1778185488684,32.76,80151.08,0.0,-0.949,4e-05,8.20292]
[1778185489691,32.76,80151.81,0.0,-0.94897,4e-05,8.20695]
[1778185494727,32.76,80151.08,0.0,-0.949,4e-05,8.20368]
[1778185498715,32.76,80148.88,0.0,-0.94908,4e-05,8.19235]
[1778185500051,32.76,80147.47,0.0,-0.94914,4e-05,8.18499]
[1778185502784,32.76,80139.36,0.0,-0.94946,4e-05,8.14255]
[1778185504798,32.76,80137.41,0.0,-0.94954,4e-05,8.13269]
[1778185506602,32.76,80136.42,0.0,-0.94958,4e-05,8.12769]
[1778185507754,32.76,80136.39,0.0,-0.94958,4e-05,8.12778]
[1778185507819,32.76,80130.73,0.0,-0.9498,4e-05,8.09806]
[1778185510725,32.76,80129.68,0.0,-0.94985,4e-05,8.09181]
[1778185510841,32.76,80129.64,0.0,-0.94985,4e-05,8.09127]
[1778185512173,32.76,80131.66,0.0,-0.94978,4e-05,8.10163]
[1778185512265,32.76,80131.66,0.0,-0.94978,4e-05,8.1013]
[1778185514574,32.76,80131.77,0.0,-0.94978,4e-05,8.10153]
[1778185515462,32.76,80132.31,0.0,-0.94976,4e-05,8.10404]
[1778185520912,32.76,80124.62,0.0,-0.95008,4e-05,8.06126]
[1778185522707,32.76,80121.18,0.0,-0.95022,4e-05,8.04278]
[1778185523205,32.76,80120.43,0.0,-0.95026,4e-05,8.03853]
[1778185525608,32.76,80119.94,0.0,-0.95028,4e-05,8.03542]
[1778185525947,32.75,80121.35,0.0,-0.95023,4e-05,8.04258]
[1778185526471,32.75,80121.35,0.0,-0.95023,4e-05,8.04258]
[1778185526954,32.75,80121.66,0.0,-0.95022,4e-05,8.04395]
[1778185531989,32.75,80122.09,0.0,-0.95023,4e-05,8.0415]
[1778185537024,32.75,80123.44,0.0,-0.95019,4e-05,8.04719]
[1778185540770,32.75,80122.86,0.0,-0.95022,4e-05,8.04325]
[1778185541899,32.75,80122.81,0.0,-0.95022,4e-05,8.0427]
[1778185546161,32.75,80125.18,0.0,-0.95014,4e-05,8.05372]
[1778185547094,32.75,80124.9,0.0,-0.95015,4e-05,8.05193]
[1778185547421,32.75,80124.9,0.0,-0.95015,4e-05,8.05193]
[1778185548101,32.74,80124.95,0.0,-0.95015,4e-05,8.05188]
[1778185553136,32.74,80125.39,0.0,-0.95015,4e-05,8.05259]
[1778185559178,32.74,80126.09,0.0,-0.95013,4e-05,8.0543]
[1778185563394,32.74,80126.3,0.0,-0.95013,4e-05,8.05441]
[1778185565029,32.74,80126.3,0.0,-0.95013,4e-05,8.05407]
[1778185570256,32.73,80126.94,0.0,-0.95013,4e-05,8.05506]
[1778185575292,32.73,80128.0,0.0,-0.9501,4e-05,8.0589]
[1778185576618,32.73,80128.0,0.0,-0.9501,4e-05,8.0589]
[1778185577130,32.73,80128.0,0.0,-0.9501,4e-05,8.0589]
[1778185578705,32.73,80128.65,0.0,-0.95008,4e-05,8.06161]
[1778185578806,32.73,80128.65,0.0,-0.95008,4e-05,8.06124]
[1778185580445,32.73,80128.65,0.0,-0.95008,4e-05,8.06124]
[1778185580546,32.73,80128.65,0.0,-0.95009,4e-05,8.06052]
[1778185586370,32.73,80129.07,0.0,-0.95009,4e-05,8.06055]
[1778185596440,32.72,80128.58,0.0,-0.95015,4e-05,8.05132]
[1778185601475,32.72,80128.72,0.0,-0.95016,4e-05,8.0503]
[1778185606510,32.72,80128.65,0.0,-0.95018,4e-05,8.04819]
[1778185614566,32.71,80129.09,0.0,-0.95018,4e-05,8.04774]
[1778185619602,32.71,80130.69,0.0,-0.95013,4e-05,8.05444]
[1778185621597,32.71,80130.54,0.0,-0.95014,4e-05,8.05329]
[1778185622274,32.71,80130.69,0.0,-0.95013,4e-05,8.05373]
[1778185628665,32.7,80130.75,0.0,-0.95015,4e-05,8.05155]
[1778185629580,32.7,80130.75,0.0,-0.95015,4e-05,8.05155]
[1778185630548,32.7,80130.75,0.0,-0.95015,4e-05,8.0512]
[1778185631095,32.7,80130.75,0.0,-0.95015,4e-05,8.0512]
[1778185631188,32.7,80130.42,0.0,-0.95017,4e-05,8.04877]
[1778185632189,32.7,80130.42,0.0,-0.95017,4e-05,8.04877]
[1778185632693,32.7,80130.17,0.0,-0.95019,4e-05,8.04711]
[1778185637728,32.7,80130.34,0.0,-0.95019,4e-05,8.0463]
[1778185642763,32.7,80129.76,0.0,-0.95023,4e-05,8.04157]
[1778185647798,32.69,80129.85,0.0,-0.95024,4e-05,8.04042]
[1778185652833,32.69,80129.99,0.0,-0.95026,4e-05,8.03654]
[1778185655791,32.69,80131.88,0.0,-0.95019,4e-05,8.04587]
[1778185656861,32.69,80137.79,0.0,-0.94996,4e-05,8.07644]
[1778185657514,32.69,80137.79,0.0,-0.94996,4e-05,8.07644]
[1778185660310,32.69,80138.89,0.0,-0.94991,4e-05,8.083]
[1778185660889,32.69,80139.31,0.0,-0.94989,4e-05,8.08547]
[1778185661916,32.69,80139.31,0.0,-0.94989,4e-05,8.08547]
[1778185661999,32.69,80138.7,0.0,-0.94991,4e-05,8.08248]
[1778185665264,32.69,80139.03,0.0,-0.94989,4e-05,8.08497]
[1778185666334,32.69,80138.99,0.0,-0.94989,4e-05,8.08501]
[1778185672974,32.7,80139.14,0.0,-0.94987,4e-05,8.08757]
[1778185678014,32.7,80139.42,0.0,-0.94985,4e-05,8.09032]
[1778185682029,32.7,80138.45,0.0,-0.94988,4e-05,8.08596]
[1778185682851,32.7,80138.51,0.0,-0.94988,4e-05,8.0868]
[1778185685059,32.7,80143.69,0.0,-0.94966,4e-05,8.11478]
[1778185685687,32.7,80143.69,0.0,-0.94966,4e-05,8.11478]
[1778185686201,32.7,80144.84,0.0,-0.94961,4e-05,8.12137]
[1778185687250,32.7,80144.84,0.0,-0.94961,4e-05,8.12137]
[1778185688080,32.7,80143.96,0.0,-0.94965,4e-05,8.11691]
[1778185688916,32.7,80143.96,0.0,-0.94965,4e-05,8.11691]
[1778185690584,32.7,80144.63,0.0,-0.94962,4e-05,8.12091]
[1778185698150,32.71,80143.68,0.0,-0.94964,4e-05,8.11773]
[1778185700690,32.71,80142.97,0.0,-0.94967,4e-05,8.11444]
[1778185701559,32.71,80143.6,0.0,-0.94964,4e-05,8.11827]
[1778185702657,32.71,80143.91,0.0,-0.94962,4e-05,8.12015]
[1778185703185,32.71,80143.81,0.0,-0.94962,4e-05,8.11986]
[1778185703770,32.71,80143.81,0.0,-0.94962,4e-05,8.11986]
[1778185704192,32.71,80143.69,0.0,-0.94963,4e-05,8.11947]
[1778185711241,32.71,80143.06,0.0,-0.94966,4e-05,8.11479]
[1778185716276,32.71,80151.04,0.0,-0.94932,4e-05,8.15847]
[1778185718231,32.71,80154.14,0.0,-0.94919,4e-05,8.17517]
[1778185719209,32.71,80155.51,0.0,-0.94914,4e-05,8.18264]
[1778185724332,32.71,80158.86,0.0,-0.94899,4e-05,8.2014]
[1778185729555,32.71,80159.32,0.0,-0.94897,4e-05,8.20441]
[1778185731235,32.71,80159.59,0.0,-0.94896,4e-05,8.20599]
[1778185731300,32.71,80159.59,0.0,-0.94896,4e-05,8.20599]
[1778185731444,32.72,80159.52,0.0,-0.94896,4e-05,8.2059]
[1778185732404,32.72,80159.52,0.0,-0.94896,4e-05,8.2059]
[1778185732498,32.72,80159.52,0.0,-0.94896,4e-05,8.20605]
[1778185738430,32.72,80160.9,0.0,-0.94889,4e-05,8.21436]
[1778185741091,32.72,80163.21,0.0,-0.9488,4e-05,8.22685]
[1778185742319,32.72,80166.67,0.0,-0.94866,4e-05,8.2455]
[1778185746131,32.72,80167.04,0.0,-0.94864,4e-05,8.24789]
[1778185746228,32.72,80171.22,0.0,-0.94846,4e-05,8.27048]
[1778185747802,32.72,80173.41,0.0,-0.94837,4e-05,8.28224]
[1778185747898,32.72,80173.78,0.0,-0.94836,4e-05,8.28428]
[1778185749508,32.72,80182.35,0.0,-0.948,4e-05,8.33051]
[1778185750515,32.72,80184.08,0.0,-0.94793,4e-05,8.33982]
[1778185752585,32.72,80183.81,0.0,-0.94794,4e-05,8.33833]
[1778185753304,32.72,80183.81,0.0,-0.94794,4e-05,8.33833]
[1778185758572,32.72,80183.79,0.0,-0.94794,4e-05,8.33801]
[1778185765621,32.72,80184.13,0.0,-0.94793,4e-05,8.33961]
[1778185771281,32.72,80180.45,0.0,-0.94809,4e-05,8.31959]
[1778185772035,32.72,80180.1,0.0,-0.94812,4e-05,8.3146]
[1778185772121,32.72,80174.27,0.0,-0.94836,4e-05,8.28324]
[1778185773262,32.72,80174.27,0.0,-0.94836,4e-05,8.28324]
[1778185773356,32.72,80173.56,0.0,-0.94839,4e-05,8.27949]
[1778185774242,32.72,80173.56,0.0,-0.94839,4e-05,8.27949]
[1778185774343,32.72,80173.91,0.0,-0.94837,4e-05,8.28141]
[1778185779719,32.72,80174.73,0.0,-0.94834,4e-05,8.28606]
[1778185783867,32.72,80174.78,0.0,-0.94833,4e-05,8.28649]
[1778185785275,32.72,80174.73,0.0,-0.94834,4e-05,8.28628]
[1778185790797,32.72,80174.46,0.0,-0.94834,4e-05,8.28537]
[1778185795832,32.72,80173.7,0.0,-0.94837,4e-05,8.28177]
[1778185800867,32.72,80165.78,0.0,-0.94869,4e-05,8.23985]
[1778185801874,32.72,80161.09,0.0,-0.94889,4e-05,8.2143]
[1778185802583,32.72,80161.09,0.0,-0.94889,4e-05,8.2143]
[1778185803993,32.72,80160.79,0.0,-0.9489,4e-05,8.21228]
[1778185804975,32.72,80160.55,0.0,-0.94892,4e-05,8.21057]
[1778185805154,32.72,80160.31,0.0,-0.94893,4e-05,8.2095]
[1778185806230,32.72,80160.31,0.0,-0.94893,4e-05,8.2095]
[1778185806301,32.72,80160.23,0.0,-0.94893,4e-05,8.20885]
[1778185809662,32.72,80157.62,0.0,-0.94904,4e-05,8.19406]
[1778185810588,32.72,80156.52,0.0,-0.94909,4e-05,8.18777]
[1778185815972,32.71,80154.15,0.0,-0.94921,4e-05,8.1727]
[1778185821007,32.71,80153.92,0.0,-0.94923,4e-05,8.16939]
[1778185822014,32.71,80148.68,0.0,-0.94945,4e-05,8.14108]
[1778185823605,32.71,80146.69,0.0,-0.94953,4e-05,8.13013]
[1778185824897,32.71,80146.81,0.0,-0.94953,4e-05,8.1304]
[1778185825564,32.71,80146.6,0.0,-0.94954,4e-05,8.12892]
[1778185826000,32.71,80146.6,0.0,-0.94954,4e-05,8.12892]
[1778185826013,32.71,80146.6,0.0,-0.94955,4e-05,8.12856]
[1778185831078,32.7,80144.41,0.0,-0.94967,4e-05,8.11209]
[1778185834696,32.7,80144.38,0.0,-0.94967,4e-05,8.11124]
[1778185835912,32.7,80144.38,0.0,-0.94968,4e-05,8.11057]
[1778185839426,32.7,80144.27,0.0,-0.94969,4e-05,8.10863]
[1778185840318,32.7,80144.27,0.0,-0.94969,4e-05,8.10863]
[1778185840419,32.7,80144.27,0.0,-0.9497,4e-05,8.10795]
[1778185849204,32.7,80144.4,0.0,-0.94971,4e-05,8.1059]
[1778185854968,32.69,80144.47,0.0,-0.94972,4e-05,8.10525]
[1778185855735,32.69,80144.47,0.0,-0.94973,4e-05,8.10422]
[1778185859283,32.69,80113.3,0.0,-0.95099,4e-05,7.93858]
[1778185860296,32.69,80106.01,0.0,-0.95128,4e-05,7.90047]
[1778185864340,32.69,80108.62,0.0,-0.95118,4e-05,7.91376]
[1778185869379,32.69,80106.95,0.0,-0.95122,4e-05,7.90745]
[1778185870042,32.69,80106.99,0.0,-0.95122,4e-05,7.90827]
[1778185872108,32.7,80108.98,0.0,-0.95113,4e-05,7.91988]
[1778185872397,32.7,80109.11,0.0,-0.95112,4e-05,7.92116]
[1778185873360,32.7,80109.11,0.0,-0.95112,4e-05,7.92116]
[1778185873404,32.7,80109.11,0.0,-0.95111,4e-05,7.92174]
[1778185876640,32.7,80109.57,0.0,-0.95108,4e-05,7.92586]
[1778185877769,32.7,80109.86,0.0,-0.95107,4e-05,7.92794]
[1778185882328,32.7,80115.66,0.0,-0.95082,4e-05,7.96047]
[1778185883266,32.71,80115.51,0.0,-0.95082,4e-05,7.96019]
[1778185883290,32.71,80115.51,0.0,-0.95082,4e-05,7.96019]
[1778185883474,32.71,80114.82,0.0,-0.95085,4e-05,7.95707]
[1778185884498,32.71,80114.82,0.0,-0.95085,4e-05,7.95707]
[1778185884636,32.71,80134.39,0.0,-0.95006,4e-05,8.06058]
[1778185885500,32.71,80138.69,0.0,-0.94988,4e-05,8.08383]
[1778185886505,32.71,80137.31,0.0,-0.94993,4e-05,8.07718]
[1778185890155,32.71,80137.68,0.0,-0.94991,4e-05,8.07977]
[1778185895568,32.71,80137.14,0.0,-0.94994,4e-05,8.07599]
[1778185900605,32.71,80136.63,0.0,-0.94994,4e-05,8.07482]
[1778185905615,32.72,80137.82,0.0,-0.94989,4e-05,8.08235]
[1778185906399,32.72,80137.82,0.0,-0.94989,4e-05,8.08235]
[1778185906447,32.72,80137.82,0.0,-0.94988,4e-05,8.08266]
[1778185912266,32.72,80136.79,0.0,-0.94992,4e-05,8.07847]
[1778185913094,32.72,80136.6,0.0,-0.94992,4e-05,8.07812]
[1778185915711,32.72,80127.25,0.0,-0.95028,4e-05,8.03018]
[1778185916515,32.72,80127.25,0.0,-0.95028,4e-05,8.03018]
[1778185917442,32.72,80127.25,0.0,-0.95028,4e-05,8.03018]
[1778185917493,32.72,80126.38,0.0,-0.95031,4e-05,8.02601]
[1778185922920,32.73,80125.31,0.0,-0.95034,4e-05,8.02243]
[1778185924001,32.73,80125.73,0.0,-0.95032,4e-05,8.02505]
[1778185926791,32.73,80118.76,0.0,-0.95059,4e-05,7.99001]
[1778185928584,32.73,80117.43,0.0,-0.95064,4e-05,7.98349]
[1778185928805,32.73,80113.99,0.0,-0.95077,4e-05,7.96591]
[1778185929535,32.73,80113.99,0.0,-0.95077,4e-05,7.96591]
[1778185930136,32.73,80113.99,0.0,-0.95077,4e-05,7.96591]
[1778185930285,32.73,80114.02,0.0,-0.95077,4e-05,7.96657]
[1778185931707,32.73,80114.53,0.0,-0.95074,4e-05,7.96973]
[1778185935854,32.73,80109.36,0.0,-0.95093,4e-05,7.94502]
[1778185937964,32.74,80108.07,0.0,-0.95098,4e-05,7.93878]
[1778185938065,32.74,80107.74,0.0,-0.95099,4e-05,7.93756]
[1778185939082,32.74,80107.74,0.0,-0.95099,4e-05,7.93756]
[1778185939427,32.74,80107.74,0.0,-0.95099,4e-05,7.93756]
[1778185939519,32.74,80107.73,0.0,-0.95098,4e-05,7.93802]
[1778185940528,32.74,80107.73,0.0,-0.95098,4e-05,7.93802]
[1778185946931,32.74,80113.86,0.0,-0.95071,4e-05,7.97402]
[1778185949925,32.74,80117.07,0.0,-0.95057,4e-05,7.99169]
[1778185950501,32.74,80117.07,0.0,-0.95057,4e-05,7.99169]
[1778185950131,32.74,80114.9,0.0,-0.95066,4e-05,7.98071]
[1778185950959,32.74,80114.9,0.0,-0.95066,4e-05,7.98071]
[1778185951062,32.75,80114.04,0.0,-0.95071,4e-05,7.9736]
[1778185951552,32.75,80114.04,0.0,-0.95071,4e-05,7.9736]
[1778185957001,32.75,80109.97,0.0,-0.95085,4e-05,7.95497]
[1778185957852,32.75,80109.97,0.0,-0.95085,4e-05,7.95497]
[1778185958177,32.75,80109.97,0.0,-0.95085,4e-05,7.95497]
[1778185958273,32.75,80109.98,0.0,-0.95084,4e-05,7.95549]
[1778185959363,32.75,80109.98,0.0,-0.95084,4e-05,7.95549]
[1778185959462,32.75,80110.6,0.0,-0.95081,4e-05,7.9592]
[1778185966064,32.76,80111.15,0.0,-0.95077,4e-05,7.96529]
[1778185971099,32.76,80111.61,0.0,-0.95073,4e-05,7.96996]
[1778185973113,32.76,80117.11,0.0,-0.95051,4e-05,7.99969]
[1778185974461,32.76,80117.11,0.0,-0.95051,4e-05,7.99969]
[1778185974523,32.76,80120.47,0.0,-0.95037,4e-05,8.01775]
[1778185975614,32.76,80120.97,0.0,-0.95035,4e-05,8.02075]
[1778185975760,32.76,80120.97,0.0,-0.95035,4e-05,8.02075]
[1778185976134,32.76,80124.25,0.0,-0.95021,4e-05,8.03839]
[1778185976863,32.76,80124.25,0.0,-0.95021,4e-05,8.03839]
[1778185978148,32.76,80131.03,0.0,-0.94993,4e-05,8.07482]
[1778185980407,32.76,80133.46,0.0,-0.94983,4e-05,8.08794]
[1778185980451,32.76,80132.57,0.0,-0.94987,4e-05,8.08349]
[1778185981259,32.76,80132.57,0.0,-0.94987,4e-05,8.08349]
[1778185981279,32.76,80133.19,0.0,-0.94984,4e-05,8.08704]
[1778185981620,32.76,80133.19,0.0,-0.94984,4e-05,8.08704]
[1778185982357,32.76,80133.19,0.0,-0.94984,4e-05,8.08704]
[1778185988218,32.77,80132.76,0.0,-0.94984,4e-05,8.08661]
[1778185989575,32.77,80132.76,0.0,-0.94984,4e-05,8.08661]
[1778185990232,32.77,80132.42,0.0,-0.94985,4e-05,8.08536]
[1778185990658,32.77,80132.42,0.0,-0.94985,4e-05,8.08536]
[1778185991178,32.77,80132.42,0.0,-0.94985,4e-05,8.08536]
[1778185991239,32.77,80133.21,0.0,-0.94982,4e-05,8.08981]
[1778185996275,32.77,80130.79,0.0,-0.94991,4e-05,8.07839]
[1778185998289,32.77,80122.9,0.0,-0.95022,4e-05,8.03737]
[1778185998989,32.77,80122.9,0.0,-0.95022,4e-05,8.03737]
[1778185999296,32.77,80122.41,0.0,-0.95023,4e-05,8.03516]
[1778185999979,32.77,80122.41,0.0,-0.95023,4e-05,8.03516]
[1778186000151,32.77,80122.41,0.0,-0.95023,4e-05,8.03516]
[1778186000303,32.77,80122.13,0.0,-0.95024,4e-05,8.03405]
[1778186001081,32.77,80122.13,0.0,-0.95024,4e-05,8.03405]
[1778186006345,32.77,80123.09,0.0,-0.95019,4e-05,8.04124]
[1778186009366,32.78,80110.13,0.0,-0.9507,4e-05,7.97421]
[1778186010252,32.78,80110.13,0.0,-0.9507,4e-05,7.97421]
[1778186010373,32.78,80107.51,0.0,-0.9508,4e-05,7.96094]
[1778186010857,32.78,80107.51,0.0,-0.9508,4e-05,7.96094]
[1778186010999,32.78,80107.51,0.0,-0.9508,4e-05,7.96094]
[1778186011380,32.78,80107.36,0.0,-0.95082,4e-05,7.95761]
[1778186012108,32.78,80107.36,0.0,-0.95082,4e-05,7.95761]
[1778186017422,32.78,80108.29,0.0,-0.95076,4e-05,7.9652]
[1778186021504,32.78,80109.29,0.0,-0.95071,4e-05,7.97172]
[1778186021601,32.78,80109.85,0.0,-0.95068,4e-05,7.97506]
[1778186022308,32.78,80109.85,0.0,-0.95068,4e-05,7.97506]
[1778186023117,32.78,80110.75,0.0,-0.95065,4e-05,7.98018]
[1778186023464,32.79,80111.53,0.0,-0.95061,4e-05,7.98467]
[1778186029507,32.79,80101.25,0.0,-0.951,4e-05,7.93316]
[1778186031520,32.79,80096.02,0.0,-0.9512,4e-05,7.90671]
[1778186034218,32.79,80095.47,0.0,-0.95122,4e-05,7.90485]
[1778186034545,32.79,80095.5,0.0,-0.95121,4e-05,7.90554]
[1778186035240,32.79,80095.5,0.0,-0.95121,4e-05,7.90554]
[1778186035552,32.79,80096.49,0.0,-0.95117,4e-05,7.91123]
[1778186036226,32.79,80096.49,0.0,-0.95117,4e-05,7.91123]
[1778186037449,32.79,80096.49,0.0,-0.95116,4e-05,7.91177]
[1778186042578,32.8,80095.8,0.0,-0.95117,4e-05,7.91038]
[1778186042602,32.8,80095.79,0.0,-0.95117,4e-05,7.91146]
[1778186043606,32.8,80095.79,0.0,-0.95117,4e-05,7.91146]
[1778186044031,32.8,80094.78,0.0,-0.9512,4e-05,7.90676]
[1778186044616,32.8,80095.57,0.0,-0.95117,4e-05,7.91146]
[1778186045131,32.8,80095.57,0.0,-0.95117,4e-05,7.91146]
[1778186048644,32.8,80099.28,0.0,-0.951,4e-05,7.93317]
[1778186050812,32.8,80099.16,0.0,-0.951,4e-05,7.93312]
[1778186051341,32.8,80099.16,0.0,-0.951,4e-05,7.93312]
[1778186051356,32.81,80099.12,0.0,-0.95099,4e-05,7.93402]
[1778186051737,32.81,80099.12,0.0,-0.95099,4e-05,7.93402]
[1778186051836,32.81,80098.73,0.0,-0.95101,4e-05,7.93254]
[1778186052840,32.81,80098.73,0.0,-0.95101,4e-05,7.93254]
[1778186059100,32.81,80099.19,0.0,-0.95096,4e-05,7.93828]
[1778186059264,32.81,80098.0,0.0,-0.951,4e-05,7.93262]
[1778186060348,32.81,80098.0,0.0,-0.951,4e-05,7.93262]
[1778186060552,32.81,80098.0,0.0,-0.951,4e-05,7.93262]
[1778186060566,32.81,80098.11,0.0,-0.951,4e-05,7.93375]
[1778186061645,32.81,80098.11,0.0,-0.951,4e-05,7.93375]
[1778186069074,32.82,80097.39,0.0,-0.95099,4e-05,7.93444]
[1778186069232,32.82,80097.39,0.0,-0.95099,4e-05,7.93499]
[1778186070187,32.82,80097.39,0.0,-0.95099,4e-05,7.93499]
[1778186070465,32.82,80097.39,0.0,-0.95099,4e-05,7.93499]
[1778186070522,32.82,80097.86,0.0,-0.95096,4e-05,7.93799]
[1778186071565,32.82,80097.86,0.0,-0.95096,4e-05,7.93799]
[1778186076834,32.83,80095.44,0.0,-0.95105,4e-05,7.92572]
[1778186077032,32.83,80095.11,0.0,-0.95106,4e-05,7.92456]
[1778186077799,32.83,80095.11,0.0,-0.95106,4e-05,7.92456]
[1778186079274,32.83,80094.7,0.0,-0.95107,4e-05,7.92298]
[1778186086910,32.84,80093.45,0.0,-0.95108,4e-05,7.92148]
[1778186088450,32.84,80093.45,0.0,-0.95108,4e-05,7.92148]
[1778186089202,32.84,80094.31,0.0,-0.95104,4e-05,7.92654]
[1778186089683,32.84,80094.31,0.0,-0.95104,4e-05,7.92654]
[1778186089863,32.84,80094.43,0.0,-0.95103,4e-05,7.92774]
[1778186089919,32.84,80094.43,0.0,-0.95103,4e-05,7.92774]
[1778186089924,32.84,80094.43,0.0,-0.95103,4e-05,7.92774]
[1778186089931,32.84,80092.96,0.0,-0.95109,4e-05,7.92066]
[1778186091404,32.84,80092.96,0.0,-0.95109,4e-05,7.92066]
[1778186091495,32.84,80092.43,0.0,-0.9511,4e-05,7.91849]
[1778186091946,32.84,80081.06,0.0,-0.95155,4e-05,7.86003]
[1778186092953,32.84,80079.26,0.0,-0.95161,4e-05,7.8514]
[1778186094795,32.84,80077.05,0.0,-0.95169,4e-05,7.84067]
[1778186095787,32.84,80077.05,0.0,-0.95169,4e-05,7.84139]
[1778186098038,32.85,80078.23,0.0,-0.95163,4e-05,7.84894]
[1778186098241,32.85,80077.94,0.0,-0.95163,4e-05,7.84814]
[1778186099081,32.85,80077.94,0.0,-0.95163,4e-05,7.84814]
[1778186099120,32.85,80078.1,0.0,-0.95162,4e-05,7.84967]
[1778186106045,32.86,80077.44,0.0,-0.95161,4e-05,7.85107]
[1778186109066,32.86,80083.49,0.0,-0.95136,4e-05,7.88445]
[1778186111081,32.86,80076.57,0.0,-0.95162,4e-05,7.84984]
[1778186112927,32.86,80076.67,0.0,-0.95161,4e-05,7.85104]
[1778186113403,32.86,80076.67,0.0,-0.95161,4e-05,7.85104]
[1778186118382,32.87,80077.17,0.0,-0.95157,4e-05,7.85697]
[1778186118780,32.87,80077.69,0.0,-0.95154,4e-05,7.86033]
[1778186118918,32.87,80077.69,0.0,-0.95154,4e-05,7.86033]
[1778186119001,32.87,80077.69,0.0,-0.95154,4e-05,7.86099]
[1778186120013,32.87,80077.69,0.0,-0.95154,4e-05,7.86099]
[1778186120114,32.87,80077.69,0.0,-0.95153,4e-05,7.86165]
[1778186125062,32.87,80077.76,0.0,-0.95151,4e-05,7.86464]
[1778186125531,32.87,80077.76,0.0,-0.95151,4e-05,7.86464]
[1778186133235,32.88,80073.48,0.0,-0.95165,4e-05,7.84545]
[1778186135158,32.88,80072.72,0.0,-0.95167,4e-05,7.84221]
[1778186136537,32.88,80072.87,0.0,-0.95166,4e-05,7.84368]
[1778186137379,32.88,80072.79,0.0,-0.95166,4e-05,7.84395]
[1778186137480,32.89,80073.19,0.0,-0.95164,4e-05,7.84671]
[1778186138733,32.89,80073.19,0.0,-0.95164,4e-05,7.84671]
[1778186139277,32.89,80072.76,0.0,-0.95164,4e-05,7.84585]
[1778186141617,32.89,80077.02,0.0,-0.95147,4e-05,7.86858]
[1778186142080,32.89,80079.43,0.0,-0.95137,4e-05,7.88171]
[1778186147333,32.9,80082.57,0.0,-0.95122,4e-05,7.90168]
[1778186148340,32.9,80086.91,0.0,-0.95104,4e-05,7.92483]
[1778186149130,32.9,80086.91,0.0,-0.95104,4e-05,7.92483]
[1778186150855,32.9,80088.74,0.0,-0.95096,4e-05,7.93548]
[1778186152479,32.9,80089.21,0.0,-0.95094,4e-05,7.93847]
[1778186152637,32.9,80088.06,0.0,-0.95098,4e-05,7.93303]
[1778186154159,32.9,80088.82,0.0,-0.95095,4e-05,7.93755]
[1778186154382,32.9,80088.78,0.0,-0.95094,4e-05,7.93789]
[1778186157977,32.9,80089.89,0.0,-0.95089,4e-05,7.94533]
[1778186158618,32.9,80089.89,0.0,-0.95089,4e-05,7.94533]
[1778186167473,32.91,80091.51,0.0,-0.95078,4e-05,7.95889]
[1778186168992,32.91,80091.92,0.0,-0.95076,4e-05,7.96152]
[1778186170669,32.91,80091.92,0.0,-0.95076,4e-05,7.962]
[1778186170718,32.91,80091.92,0.0,-0.95076,4e-05,7.962]
[1778186170770,32.91,80091.98,0.0,-0.95075,4e-05,7.96328]
[1778186171769,32.91,80091.98,0.0,-0.95075,4e-05,7.96328]
[1778186171867,32.91,80091.98,0.0,-0.95075,4e-05,7.96376]
[1778186177543,32.92,80089.99,0.0,-0.95081,4e-05,7.95577]
[1778186177912,32.92,80089.99,0.0,-0.95081,4e-05,7.95577]
[1778186178394,32.92,80089.99,0.0,-0.95081,4e-05,7.95577]
[1778186183330,32.92,80086.27,0.0,-0.95093,4e-05,7.9388]
[1778186183896,32.92,80083.64,0.0,-0.95103,4e-05,7.92564]
[1778186186506,32.92,80080.89,0.0,-0.95113,4e-05,7.91243]
[1778186186712,32.93,80080.37,0.0,-0.95115,4e-05,7.91028]
[1778186187191,32.93,80080.37,0.0,-0.95115,4e-05,7.91028]
[1778186187613,32.93,80079.96,0.0,-0.95116,4e-05,7.9087]
[1778186191679,32.93,80080.08,0.0,-0.95115,4e-05,7.91097]
[1778186192690,32.93,80078.6,0.0,-0.95122,4e-05,7.90083]
[1778186198690,32.93,80077.8,0.0,-0.95122,4e-05,7.90052]
[1778186205740,32.94,80078.46,0.0,-0.95116,4e-05,7.90768]
[1778186206596,32.94,80078.46,0.0,-0.95116,4e-05,7.90768]
[1778186208110,32.94,80077.42,0.0,-0.9512,4e-05,7.90332]
[1778186208263,32.94,80077.42,0.0,-0.9512,4e-05,7.90332]
[1778186208423,32.94,80077.42,0.0,-0.95119,4e-05,7.90385]
[1778186209221,32.94,80077.42,0.0,-0.95119,4e-05,7.90385]
[1778186209314,32.94,80077.42,0.0,-0.95119,4e-05,7.90437]
[1778186212323,32.95,80074.18,0.0,-0.95131,4e-05,7.88861]
[1778186213657,32.95,80072.54,0.0,-0.95137,4e-05,7.88063]
[1778186224360,32.95,80072.69,0.0,-0.95134,4e-05,7.88473]
[1778186225736,32.96,80073.09,0.0,-0.95129,4e-05,7.89013]
[1778186226212,32.96,80073.39,0.0,-0.95128,4e-05,7.89224]
[1778186226362,32.96,80073.39,0.0,-0.95127,4e-05,7.89279]
[1778186227946,32.96,80073.64,0.0,-0.95126,4e-05,7.89463]
[1778186228015,32.96,80073.68,0.0,-0.95125,4e-05,7.89538]
[1778186231032,32.96,80074.41,0.0,-0.95122,4e-05,7.90025]
[1778186232337,32.96,80073.5,0.0,-0.95125,4e-05,7.89608]
[1778186239827,32.97,80073.92,0.0,-0.95121,4e-05,7.9015]
[1778186240237,32.97,80068.7,0.0,-0.9514,4e-05,7.87608]
[1778186241174,32.97,80068.7,0.0,-0.9514,4e-05,7.87608]
[1778186241219,32.97,80062.77,0.0,-0.95163,4e-05,7.84603]
[1778186242034,32.97,80043.06,0.0,-0.95239,4e-05,7.74539]
[1778186243041,32.97,80031.44,0.0,-0.95283,4e-05,7.68687]
[1778186244048,32.98,80030.6,0.0,-0.95279,4e-05,7.69121]
[1778186246070,32.99,80023.02,0.0,-0.95307,4e-05,7.6544]
[1778186247075,32.99,80018.38,0.0,-0.95324,4e-05,7.63179]
[1778186250096,33.01,80009.29,0.0,-0.9535,4e-05,7.59707]
[1778186252113,33.01,80002.69,0.0,-0.95375,4e-05,7.56288]
[1778186254127,33.03,79992.98,0.0,-0.95403,4e-05,7.52499]
[1778186255134,33.03,79992.2,0.0,-0.95405,4e-05,7.5222]
[1778186260430,33.03,79992.34,0.0,-0.95401,4e-05,7.5274]
[1778186260487,33.04,79985.61,0.0,-0.95425,4e-05,7.49482]
[1778186261176,33.04,79978.74,0.0,-0.9545,4e-05,7.46168]
[1778186264197,33.08,79971.32,0.0,-0.95458,4e-05,7.45002]
[1778186265204,33.08,79961.41,0.0,-0.95494,4e-05,7.40204]
[1778186266211,33.1,79962.16,0.0,-0.95481,4e-05,7.41863]
[1778186269240,33.12,79937.37,0.0,-0.95561,4e-05,7.31058]
[1778186270247,33.12,79928.61,0.0,-0.95592,4e-05,7.26835]
[1778186271256,33.14,79931.71,0.0,-0.9557,4e-05,7.2983]
[1778186274276,33.19,79941.24,0.0,-0.95514,4e-05,7.37396]
[1778186275283,33.21,79949.31,0.0,-0.95474,4e-05,7.42668]
[1778186276290,33.21,79943.61,0.0,-0.95495,4e-05,7.399]
[1778186277297,33.21,79933.67,0.0,-0.95531,4e-05,7.35056]
[1778186278304,33.23,79932.89,0.0,-0.95524,4e-05,7.35987]
[1778186280322,33.25,79943.1,0.0,-0.95476,4e-05,7.42353]
[1778186281325,33.25,79948.96,0.0,-0.95454,4e-05,7.4537]
[1778186283339,33.25,79959.1,0.0,-0.95416,4e-05,7.50483]
[1778186284347,33.25,79974.85,0.0,-0.95356,4e-05,7.58449]
[1778186285365,33.25,79979.75,0.0,-0.95338,4e-05,7.60924]
[1778186287379,33.26,79984.91,0.0,-0.95317,4e-05,7.63692]
[1778186288395,33.26,80001.22,0.0,-0.95254,4e-05,7.72007]
[1778186290400,33.26,79999.98,0.0,-0.95258,4e-05,7.7152]
[1778186295436,33.27,80002.7,0.0,-0.95245,4e-05,7.73253]
[1778186296443,33.27,80007.32,0.0,-0.95227,4e-05,7.75667]
[1778186297478,33.27,80007.32,0.0,-0.95227,4e-05,7.75667]
[1778186298398,33.27,80008.27,0.0,-0.95223,4e-05,7.76216]
[1778186300471,33.27,80001.4,0.0,-0.95247,4e-05,7.72935]
[1778186302000,33.27,79999.39,0.0,-0.95254,4e-05,7.7199]
[1778186302810,33.27,79999.39,0.0,-0.95254,4e-05,7.7199]
[1778186304499,33.28,79986.55,0.0,-0.95301,4e-05,7.65737]
[1778186305506,33.28,79981.45,0.0,-0.9532,4e-05,7.63256]
[1778186310541,33.28,79985.93,0.0,-0.953,4e-05,7.65943]
[1778186315162,33.29,79983.87,0.0,-0.95307,4e-05,7.6495]
[1778186315576,33.29,79986.84,0.0,-0.95295,4e-05,7.66458]
[1778186316017,33.29,79986.84,0.0,-0.95295,4e-05,7.66458]
[1778186316583,33.29,79984.67,0.0,-0.95303,4e-05,7.65449]
[1778186320439,33.29,79984.49,0.0,-0.95302,4e-05,7.65539]
[1778186321527,33.29,79984.29,0.0,-0.95302,4e-05,7.65523]
[1778186322286,33.3,79983.95,0.0,-0.95303,4e-05,7.65437]
[1778186322625,33.3,79982.94,0.0,-0.95306,4e-05,7.65013]
[1778186323752,33.3,79982.94,0.0,-0.95306,4e-05,7.65013]
[1778186323824,33.3,79987.9,0.0,-0.95287,4e-05,7.67596]
[1778186326653,33.3,79992.6,0.0,-0.95267,4e-05,7.70206]
[1778186329674,33.3,79996.85,0.0,-0.95249,4e-05,7.72582]
[1778186331968,33.31,79997.55,0.0,-0.95245,4e-05,7.73081]
[1778186332559,33.31,79997.55,0.0,-0.95245,4e-05,7.73081]
[1778186333702,33.31,79987.81,0.0,-0.95281,4e-05,7.68309]
[1778186335892,33.31,79985.2,0.0,-0.95291,4e-05,7.67]
[1778186336723,33.31,79985.05,0.0,-0.95291,4e-05,7.67015]
[1778186336981,33.31,79985.05,0.0,-0.95291,4e-05,7.67015]
[1778186337730,33.31,79984.63,0.0,-0.95292,4e-05,7.66811]
[1778186338873,33.31,79984.63,0.0,-0.95292,4e-05,7.66811]
[1778186340280,33.31,79986.0,0.0,-0.95287,4e-05,7.67517]
[1778186345786,33.31,79997.47,0.0,-0.95243,4e-05,7.73341]
[1778186346793,33.31,79995.98,0.0,-0.95248,4e-05,7.72658]
[1778186348809,33.31,79989.57,0.0,-0.95272,4e-05,7.6949]
[1778186351856,33.32,79984.23,0.0,-0.95291,4e-05,7.66959]
[1778186352862,33.32,79978.68,0.0,-0.95312,4e-05,7.64247]
[1778186354876,33.32,79977.56,0.0,-0.95316,4e-05,7.63703]
[1778186358300,33.32,79980.73,0.0,-0.95303,4e-05,7.65332]
[1778186358904,33.32,79980.24,0.0,-0.95305,4e-05,7.65096]
[1778186360064,33.32,79979.79,0.0,-0.95307,4e-05,7.64878]
[1778186360495,33.32,79979.79,0.0,-0.95307,4e-05,7.64878]
[1778186360918,33.32,79979.72,0.0,-0.95307,4e-05,7.64852]
[1778186361157,33.32,79979.72,0.0,-0.95307,4e-05,7.64852]
[1778186362935,33.32,79972.91,0.0,-0.95333,4e-05,7.61452]
[1778186363948,33.32,79967.15,0.0,-0.95354,4e-05,7.58579]
[1778186364955,33.32,79963.04,0.0,-0.95369,4e-05,7.5654]
[1778186366915,33.32,79962.64,0.0,-0.95371,4e-05,7.56359]
[1778186366969,33.32,79962.52,0.0,-0.9537,4e-05,7.56395]
[1778186367797,33.32,79962.52,0.0,-0.9537,4e-05,7.56395]
[1778186367976,33.32,79962.89,0.0,-0.95368,4e-05,7.56675]
[1778186368603,33.32,79962.89,0.0,-0.95368,4e-05,7.56675]
[1778186369990,33.33,79975.29,0.0,-0.9532,4e-05,7.63071]
[1778186370012,33.33,79975.29,0.0,-0.9532,4e-05,7.63071]
[1778186372018,33.33,79974.42,0.0,-0.95323,4e-05,7.62654]
[1778186372057,33.33,79973.34,0.0,-0.95328,4e-05,7.61915]
[1778186373431,33.33,79973.34,0.0,-0.95328,4e-05,7.61915]
[1778186373465,33.33,79974.49,0.0,-0.95324,4e-05,7.62504]
[1778186376034,33.33,79965.92,0.0,-0.95356,4e-05,7.58251]
[1778186377041,33.33,79957.22,0.0,-0.95388,4e-05,7.5393]
[1778186378048,33.33,79955.32,0.0,-0.95395,4e-05,7.5301]
[1778186380142,33.33,79955.27,0.0,-0.95395,4e-05,7.53086]
[1778186381001,33.33,79955.27,0.0,-0.95395,4e-05,7.53086]
[1778186386104,33.34,79954.73,0.0,-0.95394,4e-05,7.53151]
[1778186391154,33.36,79947.28,0.0,-0.95412,4e-05,7.50775]
[1778186392157,33.36,79938.3,0.0,-0.95444,4e-05,7.46359]
[1778186393164,33.36,79933.12,0.0,-0.95463,4e-05,7.4384]
[1778186398732,33.36,79933.11,0.0,-0.95462,4e-05,7.43999]
[1778186398831,33.36,79932.77,0.0,-0.95463,4e-05,7.43871]
[1778186399721,33.36,79932.77,0.0,-0.95463,4e-05,7.43871]
[1778186399813,33.36,79935.28,0.0,-0.95453,4e-05,7.45149]
[1778186402060,33.36,79934.1,0.0,-0.95457,4e-05,7.44643]
[1778186403064,33.36,79934.19,0.0,-0.95457,4e-05,7.44725]
[1778186407262,33.36,79940.19,0.0,-0.95433,4e-05,7.47882]
[1778186408558,33.36,79940.19,0.0,-0.95433,4e-05,7.47882]
[1778186408617,33.37,79944.72,0.0,-0.95416,4e-05,7.50157]
[1778186409627,33.37,79944.72,0.0,-0.95416,4e-05,7.50157]
[1778186409667,33.37,79951.57,0.0,-0.9539,4e-05,7.53586]
[1778186410283,33.37,79961.44,0.0,-0.95353,4e-05,7.58526]
[1778186411290,33.37,79973.42,0.0,-0.95308,4e-05,7.64536]
[1778186412297,33.37,79976.11,0.0,-0.95298,4e-05,7.65891]
[1778186413359,33.37,79965.4,0.0,-0.95339,4e-05,7.60523]
[1778186414320,33.37,79956.28,0.0,-0.95372,4e-05,7.55985]
[1778186415327,33.37,79941.51,0.0,-0.95427,4e-05,7.4865]
[1778186416334,33.38,79940.36,0.0,-0.95424,4e-05,7.49122]
[1778186419151,33.38,79939.87,0.0,-0.95425,4e-05,7.48937]
[1778186420636,33.38,79939.86,0.0,-0.95425,4e-05,7.48961]
[1778186425427,33.39,79948.98,0.0,-0.9539,4e-05,7.53642]
[1778186426244,33.39,79948.98,0.0,-0.9539,4e-05,7.53642]
[1778186426434,33.39,79948.18,0.0,-0.95393,4e-05,7.53265]
[1778186427243,33.39,79948.18,0.0,-0.95393,4e-05,7.53265]
[1778186427441,33.39,79953.57,0.0,-0.95372,4e-05,7.55967]
[1778186428890,33.39,79953.57,0.0,-0.95372,4e-05,7.55967]
[1778186430569,33.39,79954.86,0.0,-0.95367,4e-05,7.56641]
[1778186433487,33.39,79951.35,0.0,-0.95381,4e-05,7.5472]
[1778186433581,33.39,79955.47,0.0,-0.95366,4e-05,7.56788]
[1778186434961,33.39,79955.47,0.0,-0.95366,4e-05,7.56788]
[1778186435059,33.39,79956.23,0.0,-0.95363,4e-05,7.57182]
[1778186435507,33.39,79949.46,0.0,-0.95388,4e-05,7.53826]
[1778186436588,33.39,79949.46,0.0,-0.95388,4e-05,7.53826]
[1778186437162,33.39,79950.76,0.0,-0.95383,4e-05,7.54492]
[1778186440542,33.39,79944.26,0.0,-0.95405,4e-05,7.51486]
[1778186442009,33.39,79944.26,0.0,-0.95405,4e-05,7.51486]
[1778186442262,33.39,79944.2,0.0,-0.95405,4e-05,7.51478]
[1778186442663,33.39,79944.2,0.0,-0.95405,4e-05,7.51478]
[1778186442764,33.39,79942.32,0.0,-0.95412,4e-05,7.50568]
[1778186443760,33.39,79942.32,0.0,-0.95412,4e-05,7.50568]
[1778186450028,33.4,79941.3,0.0,-0.95412,4e-05,7.50629]
[1778186450468,33.4,79939.61,0.0,-0.95417,4e-05,7.49886]
[1778186450613,33.41,79937.97,0.0,-0.95422,4e-05,7.49169]
[1778186451472,33.41,79937.97,0.0,-0.95422,4e-05,7.49169]
[1778186451620,33.41,79939.45,0.0,-0.95416,4e-05,7.49998]
[1778186456656,33.41,79941.75,0.0,-0.95407,4e-05,7.51239]
[1778186460845,33.41,79941.7,0.0,-0.95407,4e-05,7.51274]
[1778186460942,33.41,79941.45,0.0,-0.95408,4e-05,7.51169]
[1778186461254,33.41,79941.45,0.0,-0.95408,4e-05,7.51169]
[1778186461391,33.41,79941.45,0.0,-0.95408,4e-05,7.51169]
[1778186461690,33.41,79941.7,0.0,-0.95406,4e-05,7.51313]
[1778186462487,33.41,79941.7,0.0,-0.95406,4e-05,7.51313]
[1778186467732,33.41,79943.05,0.0,-0.95401,4e-05,7.52087]
[1778186470273,33.41,79944.49,0.0,-0.95395,4e-05,7.52838]
[1778186470731,33.41,79944.49,0.0,-0.95395,4e-05,7.52838]
[1778186470985,33.41,79943.92,0.0,-0.95397,4e-05,7.52572]
[1778186471300,33.41,79943.92,0.0,-0.95397,4e-05,7.52572]
[1778186471760,33.41,79943.67,0.0,-0.95398,4e-05,7.52466]
[1778186472406,33.41,79943.67,0.0,-0.95398,4e-05,7.52466]
[1778186475788,33.42,79939.22,0.0,-0.95413,4e-05,7.50477]
[1778186477972,33.42,79938.28,0.0,-0.95415,4e-05,7.50106]
[1778186478069,33.42,79937.33,0.0,-0.95418,4e-05,7.4973]
[1778186478606,33.42,79937.33,0.0,-0.95418,4e-05,7.4973]
[1778186479008,33.42,79937.33,0.0,-0.95418,4e-05,7.4973]
[1778186479108,33.42,79937.87,0.0,-0.95415,4e-05,7.50092]
[1778186480120,33.42,79937.87,0.0,-0.95415,4e-05,7.50092]
[1778186486865,33.42,79934.1,0.0,-0.95428,4e-05,7.48458]
[1778186488490,33.42,79931.59,0.0,-0.95437,4e-05,7.47242]
[1778186488693,33.42,79931.59,0.0,-0.95437,4e-05,7.47242]
[1778186489095,33.43,79930.13,0.0,-0.95442,4e-05,7.46547]
[1778186490008,33.43,79930.13,0.0,-0.95442,4e-05,7.46547]
[1778186490109,33.43,79929.75,0.0,-0.95443,4e-05,7.46386]
[1778186493914,33.43,79937.21,0.0,-0.95416,4e-05,7.49888]
[1778186494921,33.43,79937.19,0.0,-0.95416,4e-05,7.499]
[1778186495448,33.43,79937.19,0.0,-0.95416,4e-05,7.499]
[1778186495929,33.43,79940.11,0.0,-0.95405,4e-05,7.51367]
[1778186496246,33.43,79940.11,0.0,-0.95405,4e-05,7.51367]
[1778186496612,33.43,79940.11,0.0,-0.95405,4e-05,7.51367]
[1778186496935,33.43,79941.22,0.0,-0.95401,4e-05,7.51936]
[1778186497729,33.43,79941.22,0.0,-0.95401,4e-05,7.51936]
[1778186499957,33.43,79945.46,0.0,-0.95385,4e-05,7.54095]
[1778186501311,33.43,79946.69,0.0,-0.9538,4e-05,7.5472]
[1778186502141,33.43,79946.69,0.0,-0.9538,4e-05,7.5472]
[1778186501972,33.43,79945.88,0.0,-0.95383,4e-05,7.54331]
[1778186502194,33.43,79945.88,0.0,-0.95383,4e-05,7.54331]
[1778186502979,33.43,79947.04,0.0,-0.95378,4e-05,7.54995]
[1778186503290,33.43,79947.04,0.0,-0.95378,4e-05,7.54995]
[1778186509021,33.44,79944.86,0.0,-0.95382,4e-05,7.54431]
[1778186511035,33.44,79941.21,0.0,-0.95396,4e-05,7.52649]
[1778186511765,33.44,79941.21,0.0,-0.95396,4e-05,7.52649]
[1778186512042,33.44,79941.08,0.0,-0.95396,4e-05,7.52602]
[1778186512630,33.44,79941.08,0.0,-0.95396,4e-05,7.52602]
[1778186513140,33.44,79941.08,0.0,-0.95396,4e-05,7.52602]
[1778186514056,33.44,79943.43,0.0,-0.95387,4e-05,7.53802]
[1778186514237,33.44,79943.43,0.0,-0.95387,4e-05,7.53802]
[1778186520098,33.44,79942.93,0.0,-0.95388,4e-05,7.53652]
[1778186522112,33.44,79937.6,0.0,-0.95408,4e-05,7.51043]
[1778186522271,33.44,79937.6,0.0,-0.95408,4e-05,7.51043]
[1778186522548,33.44,79937.6,0.0,-0.95408,4e-05,7.51043]
[1778186523039,33.44,79937.6,0.0,-0.95408,4e-05,7.51043]
[1778186523119,33.44,79935.42,0.0,-0.95416,4e-05,7.4998]
[1778186524164,33.44,79935.42,0.0,-0.95416,4e-05,7.4998]
[1778186529161,33.45,79930.73,0.0,-0.95431,4e-05,7.4788]
[1778186530356,33.45,79930.32,0.0,-0.95432,4e-05,7.47776]
[1778186530625,33.45,79930.32,0.0,-0.95432,4e-05,7.47776]
[1778186531175,33.45,79930.65,0.0,-0.9543,4e-05,7.48038]
[1778186531867,33.45,79930.65,0.0,-0.9543,4e-05,7.48038]
[1778186531960,33.45,79930.65,0.0,-0.95429,4e-05,7.48138]
[1778186537217,33.45,79930.0,0.0,-0.9543,4e-05,7.48023]
[1778186539462,33.46,79930.19,0.0,-0.95428,4e-05,7.48244]
[1778186539560,33.46,79929.68,0.0,-0.9543,4e-05,7.48019]
[1778186540682,33.46,79929.68,0.0,-0.9543,4e-05,7.48019]
[1778186540772,33.46,79929.68,0.0,-0.9543,4e-05,7.48019]
[1778186540868,33.46,79929.59,0.0,-0.9543,4e-05,7.48075]
[1778186541781,33.46,79929.59,0.0,-0.9543,4e-05,7.48075]
[1778186546916,33.46,79927.28,0.0,-0.95435,4e-05,7.47369]
[1778186547017,33.46,79927.21,0.0,-0.95435,4e-05,7.47363]
[1778186548392,33.46,79927.14,0.0,-0.95435,4e-05,7.47358]
[1778186548492,33.47,79926.33,0.0,-0.95437,4e-05,7.47061]
[1778186549933,33.47,79926.33,0.0,-0.95437,4e-05,7.47061]
[1778186550588,33.47,79925.78,0.0,-0.95438,4e-05,7.46894]
[1778186551316,33.47,79921.04,0.0,-0.95456,4e-05,7.44403]
[1778186556202,33.47,79921.23,0.0,-0.95455,4e-05,7.44602]
[1778186556835,33.47,79920.62,0.0,-0.95457,4e-05,7.44337]
[1778186557184,33.47,79920.62,0.0,-0.95457,4e-05,7.44337]
[1778186556989,33.47,79918.18,0.0,-0.95465,4e-05,7.43173]
[1778186557358,33.47,79918.11,0.0,-0.95465,4e-05,7.43176]
[1778186558405,33.47,79918.11,0.0,-0.95465,4e-05,7.43176]
[1778186564567,33.48,79919.36,0.0,-0.95459,4e-05,7.44013]
[1778186565205,33.48,79919.36,0.0,-0.95459,4e-05,7.44013]
[1778186564749,33.48,79921.32,0.0,-0.95452,4e-05,7.45014]
[1778186566013,33.48,79921.32,0.0,-0.95452,4e-05,7.45014]
[1778186566054,33.48,79921.77,0.0,-0.9545,4e-05,7.4527]
[1778186568441,33.48,79925.39,0.0,-0.95436,4e-05,7.47156]
[1778186571482,33.48,79926.41,0.0,-0.95431,4e-05,7.47794]
[1778186571897,33.48,79926.41,0.0,-0.95431,4e-05,7.47794]
[1778186571995,33.48,79927.18,0.0,-0.95427,4e-05,7.48277]
[1778186572603,33.48,79927.18,0.0,-0.95427,4e-05,7.48277]
[1778186572605,33.48,79926.68,0.0,-0.95428,4e-05,7.48132]
[1778186578511,33.49,79926.37,0.0,-0.95428,4e-05,7.48219]
[1778186581197,33.49,79926.2,0.0,-0.95428,4e-05,7.48235]
[1778186581214,33.49,79926.23,0.0,-0.95427,4e-05,7.48277]
[1778186581586,33.49,79926.23,0.0,-0.95427,4e-05,7.48277]
[1778186582532,33.49,79925.54,0.0,-0.9543,4e-05,7.47963]
[1778186582539,33.49,79925.91,0.0,-0.95428,4e-05,7.48171]
[1778186587574,33.49,79925.96,0.0,-0.95427,4e-05,7.48324]
[1778186588952,33.49,79925.96,0.0,-0.95427,4e-05,7.48324]
[1778186589113,33.49,79925.89,0.0,-0.95427,4e-05,7.48314]
[1778186589612,33.49,79925.89,0.0,-0.95427,4e-05,7.48314]
[1778186591330,33.49,79925.53,0.0,-0.95428,4e-05,7.48186]
[1778186596640,33.5,79920.88,0.0,-0.95444,4e-05,7.46046]
[1778186600103,33.5,79919.69,0.0,-0.95448,4e-05,7.45517]
[1778186600167,33.5,79919.69,0.0,-0.95448,4e-05,7.45517]
[1778186600173,33.5,79919.69,0.0,-0.95448,4e-05,7.45517]
[1778186600179,33.5,79919.48,0.0,-0.95448,4e-05,7.45442]
[1778186600369,33.5,79919.48,0.0,-0.95448,4e-05,7.45442]
[1778186601239,33.5,79919.48,0.0,-0.95448,4e-05,7.45442]
[1778186601242,33.5,79918.67,0.0,-0.95451,4e-05,7.45073]
[1778186605632,33.5,79918.25,0.0,-0.95451,4e-05,7.45063]
[1778186606517,33.5,79918.43,0.0,-0.9545,4e-05,7.45256]
[1778186606742,33.5,79918.43,0.0,-0.9545,4e-05,7.45256]
[1778186606743,33.5,79919.11,0.0,-0.95446,4e-05,7.45695]
[1778186607838,33.5,79919.11,0.0,-0.95446,4e-05,7.45695]
[1778186607938,33.51,79919.44,0.0,-0.95445,4e-05,7.45888]
[1778186611752,33.51,79906.11,0.0,-0.95493,4e-05,7.39401]
[1778186612759,33.51,79903.87,0.0,-0.955,4e-05,7.38348]
[1778186614048,33.51,79903.87,0.0,-0.955,4e-05,7.38348]
[1778186615557,33.51,79903.75,0.0,-0.955,4e-05,7.38451]
[1778186620815,33.52,79903.36,0.0,-0.95499,4e-05,7.38526]
[1778186623633,33.52,79901.56,0.0,-0.95505,4e-05,7.37737]
[1778186624353,33.52,79901.16,0.0,-0.95506,4e-05,7.37587]
[1778186627864,33.52,79902.01,0.0,-0.95502,4e-05,7.38185]
[1778186632899,33.53,79903.31,0.0,-0.95495,4e-05,7.39046]
[1778186633649,33.53,79903.31,0.0,-0.95495,4e-05,7.39046]
[1778186634414,33.53,79905.51,0.0,-0.95487,4e-05,7.40166]
[1778186639949,33.53,79902.35,0.0,-0.95496,4e-05,7.38882]
[1778186643955,33.53,79906.11,0.0,-0.95482,4e-05,7.40855]
[1778186644048,33.53,79912.23,0.0,-0.95459,4e-05,7.43896]
[1778186645295,33.53,79912.21,0.0,-0.95459,4e-05,7.43923]
[1778186647190,33.53,79912.63,0.0,-0.95457,4e-05,7.44166]
[1778186647285,33.54,79913.42,0.0,-0.95453,4e-05,7.44664]
[1778186648591,33.54,79913.7,0.0,-0.95451,4e-05,7.4491]
[1778186649012,33.54,79913.75,0.0,-0.9545,4e-05,7.45043]
[1778186649922,33.54,79913.75,0.0,-0.9545,4e-05,7.45043]
[1778186650778,33.54,79915.67,0.0,-0.95443,4e-05,7.46095]
[1778186652036,33.54,79925.12,0.0,-0.95407,4e-05,7.50817]
[1778186653043,33.54,79926.35,0.0,-0.95402,4e-05,7.51523]
[1778186654972,33.55,79926.11,0.0,-0.95402,4e-05,7.51502]
[1778186655058,33.55,79926.9,0.0,-0.95399,4e-05,7.5199]
[1778186656294,33.55,79926.9,0.0,-0.95399,4e-05,7.5199]
[1778186657072,33.55,79925.51,0.0,-0.95402,4e-05,7.51496]
[1778186659356,33.55,79924.45,0.0,-0.95405,4e-05,7.51168]
[1778186660699,33.55,79924.58,0.0,-0.95403,4e-05,7.5133]
[1778186666135,33.56,79926.84,0.0,-0.95393,4e-05,7.52654]
[1778186671170,33.56,79932.61,0.0,-0.95373,4e-05,7.55329]
[1778186671741,33.56,79932.61,0.0,-0.95373,4e-05,7.55329]
[1778186672479,33.56,79933.43,0.0,-0.95369,4e-05,7.55827]
[1778186673184,33.56,79933.47,0.0,-0.95368,4e-05,7.55938]
[1778186673901,33.56,79933.47,0.0,-0.95368,4e-05,7.55938]
[1778186674191,33.56,79933.5,0.0,-0.95368,4e-05,7.56043]
[1778186677214,33.57,79945.2,0.0,-0.95322,4e-05,7.62127]
[1778186678221,33.57,79958.72,0.0,-0.9527,4e-05,7.6897]
[1778186679228,33.57,79959.88,0.0,-0.95265,4e-05,7.69631]
[1778186680235,33.57,79960.85,0.0,-0.95261,4e-05,7.70186]
[1778186685097,33.58,79962.55,0.0,-0.95253,4e-05,7.71304]
[1778186686046,33.58,79962.89,0.0,-0.95251,4e-05,7.71539]
[1778186691312,33.58,79964.93,0.0,-0.9524,4e-05,7.72931]
[1778186695023,33.58,79964.2,0.0,-0.95242,4e-05,7.72736]
[1778186695444,33.59,79965.03,0.0,-0.95238,4e-05,7.73209]
[1778186696065,33.59,79965.03,0.0,-0.95238,4e-05,7.73209]
[1778186696161,33.59,79965.03,0.0,-0.95238,4e-05,7.73266]
[1778186697021,33.59,79965.03,0.0,-0.95238,4e-05,7.73266]
[1778186697121,33.59,79965.25,0.0,-0.95237,4e-05,7.73432]
[1778186702389,33.59,79965.63,0.0,-0.95233,4e-05,7.73945]
[1778186707428,33.6,79968.28,0.0,-0.95221,4e-05,7.75532]
[1778186711456,33.6,79964.02,0.0,-0.95235,4e-05,7.73589]
[1778186712806,33.6,79964.02,0.0,-0.95235,4e-05,7.73589]
[1778186713543,33.6,79963.8,0.0,-0.95236,4e-05,7.7353]
[1778186722533,33.61,79965.12,0.0,-0.95227,4e-05,7.74684]
[1778186725214,33.61,79964.33,0.0,-0.9523,4e-05,7.74335]
[1778186725531,33.61,79963.83,0.0,-0.95231,4e-05,7.74131]
[1778186725681,33.61,79963.81,0.0,-0.95231,4e-05,7.74169]
[1778186726765,33.61,79963.81,0.0,-0.95231,4e-05,7.74169]
[1778186726862,33.61,79964.33,0.0,-0.95229,4e-05,7.74479]
[1778186732606,33.61,79963.84,0.0,-0.9523,4e-05,7.74216]
[1778186733446,33.61,79963.84,0.0,-0.9523,4e-05,7.74216]
[1778186733694,33.61,79963.84,0.0,-0.9523,4e-05,7.74216]
[1778186733736,33.62,79964.37,0.0,-0.95228,4e-05,7.74529]
[1778186734473,33.62,79964.37,0.0,-0.95228,4e-05,7.74529]
[1778186734571,33.62,79964.37,0.0,-0.95227,4e-05,7.74575]
[1778186739655,33.62,79959.08,0.0,-0.95245,4e-05,7.72149]
[1778186740659,33.62,79959.08,0.0,-0.95245,4e-05,7.72149]
[1778186741747,33.62,79958.02,0.0,-0.95249,4e-05,7.71668]
[1778186742184,33.62,79958.02,0.0,-0.95249,4e-05,7.71668]
[1778186742252,33.62,79955.79,0.0,-0.95257,4e-05,7.70601]
[1778186743290,33.62,79955.79,0.0,-0.95257,4e-05,7.70601]
[1778186743348,33.62,79954.48,0.0,-0.95262,4e-05,7.69999]
[1778186744690,33.62,79950.05,0.0,-0.95277,4e-05,7.67895]
[1778186749727,33.63,79950.02,0.0,-0.95275,4e-05,7.68174]
[1778186751971,33.63,79950.67,0.0,-0.95272,4e-05,7.68558]
[1778186753200,33.63,79950.7,0.0,-0.95272,4e-05,7.68631]
[1778186756776,33.63,79945.77,0.0,-0.95288,4e-05,7.66464]
[1778186758186,33.63,79945.77,0.0,-0.95288,4e-05,7.66464]
[1778186758534,33.64,79945.86,0.0,-0.95287,4e-05,7.66572]
[1778186758790,33.64,79945.58,0.0,-0.95288,4e-05,7.66494]
[1778186759812,33.64,79945.58,0.0,-0.95288,4e-05,7.66494]
[1778186759905,33.64,79942.38,0.0,-0.95299,4e-05,7.64962]
[1778186766095,33.64,79942.83,0.0,-0.95295,4e-05,7.65519]
[1778186766241,33.64,79942.83,0.0,-0.95295,4e-05,7.65519]
[1778186766342,33.64,79944.0,0.0,-0.9529,4e-05,7.66168]
[1778186767510,33.64,79944.56,0.0,-0.95288,4e-05,7.66513]
[1778186767854,33.65,79939.35,0.0,-0.95307,4e-05,7.63981]
[1778186771881,33.65,79935.67,0.0,-0.95318,4e-05,7.6243]
[1778186774026,33.65,79935.21,0.0,-0.95319,4e-05,7.62272]
[1778186774309,33.65,79935.21,0.0,-0.95319,4e-05,7.62272]
[1778186774408,33.65,79933.59,0.0,-0.95325,4e-05,7.61538]
[1778186775206,33.65,79933.59,0.0,-0.95325,4e-05,7.61538]
[1778186775294,33.65,79933.51,0.0,-0.95325,4e-05,7.61571]
[1778186778930,33.66,79940.42,0.0,-0.95297,4e-05,7.65295]
[1778186781827,33.66,79940.77,0.0,-0.95294,4e-05,7.65603]
[1778186782199,33.66,79940.77,0.0,-0.95294,4e-05,7.65603]
[1778186782410,33.66,79940.86,0.0,-0.95294,4e-05,7.65714]
[1778186782925,33.66,79940.86,0.0,-0.95294,4e-05,7.65714]
[1778186782958,33.66,79941.02,0.0,-0.95292,4e-05,7.6586]
[1778186785979,33.66,79945.41,0.0,-0.95274,4e-05,7.68242]
[1778186790122,33.67,79946.57,0.0,-0.95269,4e-05,7.69005]
[1778186790487,33.67,79947.03,0.0,-0.95266,4e-05,7.69296]
[1778186790629,33.67,79947.03,0.0,-0.95266,4e-05,7.69296]
[1778186791014,33.67,79947.77,0.0,-0.95265,4e-05,7.69429]
[1778186791730,33.67,79947.77,0.0,-0.95265,4e-05,7.69429]
[1778186792022,33.67,79948.89,0.0,-0.9526,4e-05,7.70048]
[1778186797057,33.68,79952.6,0.0,-0.95244,4e-05,7.72199]
[1778186798064,33.68,79957.84,0.0,-0.95224,4e-05,7.74881]
[1778186800078,33.68,79963.01,0.0,-0.95203,4e-05,7.77578]
[1778186803180,33.68,79964.29,0.0,-0.95198,4e-05,7.78313]
[1778186803854,33.68,79964.33,0.0,-0.95197,4e-05,7.78379]
[1778186809141,33.68,79962.17,0.0,-0.95203,4e-05,7.77569]
[1778186811102,33.68,79962.44,0.0,-0.95202,4e-05,7.77752]
[1778186811155,33.69,79961.38,0.0,-0.95206,4e-05,7.77265]
[1778186812675,33.69,79960.62,0.0,-0.95208,4e-05,7.7693]
[1778186813080,33.69,79960.62,0.0,-0.95208,4e-05,7.7693]
[1778186813169,33.69,79960.72,0.0,-0.95207,4e-05,7.77028]
[1778186813758,33.69,79960.72,0.0,-0.95207,4e-05,7.77028]
[1778186819211,33.69,79957.41,0.0,-0.95218,4e-05,7.75658]
[1778186824246,33.69,79958.76,0.0,-0.95211,4e-05,7.76578]
[1778186829281,33.7,79955.56,0.0,-0.95221,4e-05,7.75211]
[1778186830279,33.7,79955.56,0.0,-0.95221,4e-05,7.75211]
[1778186831254,33.7,79955.39,0.0,-0.95221,4e-05,7.75175]
[1778186831379,33.7,79955.39,0.0,-0.95221,4e-05,7.75175]
[1778186831475,33.7,79956.79,0.0,-0.95216,4e-05,7.75854]
[1778186832472,33.7,79956.79,0.0,-0.95216,4e-05,7.75854]
[1778186833309,33.7,79956.92,0.0,-0.95216,4e-05,7.75942]
[1778186837119,33.7,79958.49,0.0,-0.95208,4e-05,7.76874]
[1778186837998,33.7,79960.07,0.0,-0.95202,4e-05,7.77714]
[1778186843379,33.71,79961.12,0.0,-0.95196,4e-05,7.78507]
[1778186844419,33.71,79961.12,0.0,-0.95196,4e-05,7.78507]
[1778186844685,33.71,79960.17,0.0,-0.95199,4e-05,7.78073]
[1778186845393,33.71,79959.87,0.0,-0.952,4e-05,7.77966]
[1778186845701,33.71,79959.87,0.0,-0.952,4e-05,7.77966]
[1778186846400,33.71,79960.82,0.0,-0.95196,4e-05,7.78488]
[1778186851435,33.71,79960.94,0.0,-0.95196,4e-05,7.78469]
[1778186856470,33.71,79960.88,0.0,-0.95194,4e-05,7.78655]
[1778186860474,33.72,79961.05,0.0,-0.95193,4e-05,7.7887]
[1778186861127,33.72,79963.46,0.0,-0.95183,4e-05,7.80126]
[1778186861209,33.72,79963.46,0.0,-0.95183,4e-05,7.80126]
[1778186861505,33.72,79963.49,0.0,-0.95183,4e-05,7.80183]
[1778186862227,33.72,79963.49,0.0,-0.95183,4e-05,7.80183]
[1778186862512,33.72,79962.82,0.0,-0.95185,4e-05,7.79887]
[1778186872582,33.73,79960.72,0.0,-0.9519,4e-05,7.79248]
[1778186874892,33.73,79960.41,0.0,-0.9519,4e-05,7.79177]
[1778186876540,33.73,79960.69,0.0,-0.95189,4e-05,7.7936]
[1778186878939,33.73,79962.34,0.0,-0.95182,4e-05,7.80317]
[1778186879038,33.73,79965.33,0.0,-0.9517,4e-05,7.81864]
[1778186879832,33.73,79965.33,0.0,-0.9517,4e-05,7.81864]
[1778186879862,33.73,79966.68,0.0,-0.95164,4e-05,7.82583]
[1778186880980,33.73,79966.68,0.0,-0.95164,4e-05,7.82583]
[1778186882037,33.73,79967.32,0.0,-0.95162,4e-05,7.82943]
[1778186886691,33.73,79970.31,0.0,-0.95149,4e-05,7.8463]
[1778186887015,33.73,79970.31,0.0,-0.95149,4e-05,7.8463]
[1778186887534,33.73,79970.31,0.0,-0.95149,4e-05,7.8463]
[1778186887111,33.73,79972.18,0.0,-0.95141,4e-05,7.8561]
[1778186888639,33.73,79971.99,0.0,-0.95142,4e-05,7.85547]
[1778186888694,33.74,79971.93,0.0,-0.95142,4e-05,7.85551]
[1778186893446,33.74,79972.65,0.0,-0.95138,4e-05,7.86016]
[1778186894153,33.74,79975.78,0.0,-0.95126,4e-05,7.87634]
[1778186900073,33.74,79975.99,0.0,-0.95124,4e-05,7.8789]
[1778186900174,33.74,79976.46,0.0,-0.95122,4e-05,7.88188]
[1778186900753,33.74,79976.46,0.0,-0.95122,4e-05,7.88188]
[1778186900844,33.74,79976.46,0.0,-0.95122,4e-05,7.88217]
[1778186906416,33.74,79976.8,0.0,-0.95119,4e-05,7.88503]
[1778186907363,33.74,79977.27,0.0,-0.95117,4e-05,7.88769]
[1778186911966,33.74,79977.06,0.0,-0.95118,4e-05,7.88746]
[1778186912149,33.75,79978.81,0.0,-0.95112,4e-05,7.89416]
[1778186912869,33.75,79978.81,0.0,-0.95112,4e-05,7.89416]
[1778186912969,33.75,79980.83,0.0,-0.95104,4e-05,7.90467]
[1778186913587,33.75,79980.83,0.0,-0.95104,4e-05,7.90467]
[1778186915071,33.75,79979.98,0.0,-0.95107,4e-05,7.90061]
[1778186920374,33.75,79980.3,0.0,-0.95105,4e-05,7.903]
[1778186920626,33.75,79980.33,0.0,-0.95104,4e-05,7.90393]
[1778186920919,33.75,79980.85,0.0,-0.95102,4e-05,7.90682]
[1778186921686,33.75,79980.85,0.0,-0.95102,4e-05,7.90682]
[1778186921926,33.75,79980.28,0.0,-0.95104,4e-05,7.90419]
[1778186924947,33.75,79976.41,0.0,-0.95119,4e-05,7.88535]
[1778186927051,33.75,79975.42,0.0,-0.95122,4e-05,7.88063]
[1778186927220,33.75,79975.42,0.0,-0.95122,4e-05,7.88063]
[1778186927256,33.75,79975.2,0.0,-0.95123,4e-05,7.87981]
[1778186928284,33.75,79975.2,0.0,-0.95123,4e-05,7.87981]
[1778186928379,33.75,79975.13,0.0,-0.95123,4e-05,7.87976]
[1778186934010,33.75,79975.33,0.0,-0.95121,4e-05,7.88254]
[1778186941059,33.76,79975.42,0.0,-0.95119,4e-05,7.88505]
[1778186942237,33.76,79975.42,0.0,-0.95119,4e-05,7.88505]
[1778186942430,33.76,79975.42,0.0,-0.95119,4e-05,7.88505]
[1778186942595,33.76,79974.44,0.0,-0.95122,4e-05,7.88037]
[1778186943701,33.76,79973.76,0.0,-0.95125,4e-05,7.87723]
[1778186944080,33.76,79974.13,0.0,-0.95123,4e-05,7.87941]
[1778186949115,33.76,79973.87,0.0,-0.95123,4e-05,7.87957]
[1778186957568,33.76,79974.38,0.0,-0.9512,4e-05,7.88275]
[1778186957678,33.76,79974.38,0.0,-0.9512,4e-05,7.88275]
[1778186957719,33.77,79974.38,0.0,-0.95119,4e-05,7.88476]
[1778186959109,33.77,79974.38,0.0,-0.95119,4e-05,7.88476]
[1778186959185,33.77,79974.57,0.0,-0.95118,4e-05,7.88601]
[1778186961200,33.77,79981.9,0.0,-0.95089,4e-05,7.92373]
[1778186962207,33.77,79988.77,0.0,-0.95062,4e-05,7.95888]
[1778186963299,33.77,79988.77,0.0,-0.95062,4e-05,7.95888]
[1778186964250,33.77,79990.29,0.0,-0.95056,4e-05,7.96678]
[1778186964326,33.77,79991.13,0.0,-0.95053,4e-05,7.97121]
[1778186964623,33.77,79991.13,0.0,-0.95053,4e-05,7.97121]
[1778186965738,33.77,79990.45,0.0,-0.95056,4e-05,7.96789]
[1778186966235,33.77,79990.58,0.0,-0.95055,4e-05,7.9687]
[1778186969920,33.77,79990.74,0.0,-0.95054,4e-05,7.96997]
[1778186971233,33.77,79990.86,0.0,-0.95053,4e-05,7.97073]
[1778186975928,33.77,79987.91,0.0,-0.95066,4e-05,7.95355]
[1778186976306,33.77,79987.68,0.0,-0.95067,4e-05,7.95257]
[1778186976732,33.77,79987.68,0.0,-0.95067,4e-05,7.95257]
[1778186977047,33.77,79987.68,0.0,-0.95067,4e-05,7.95257]
[1778186977313,33.77,79990.13,0.0,-0.95057,4e-05,7.96524]
[1778186977834,33.77,79990.13,0.0,-0.95057,4e-05,7.96524]
[1778186983306,33.77,79993.42,0.0,-0.95044,4e-05,7.98284]
[1778186983570,33.77,79993.42,0.0,-0.95044,4e-05,7.98284]
[1778186983585,33.77,79994.05,0.0,-0.95041,4e-05,7.9862]
[1778186984507,33.77,79994.05,0.0,-0.95041,4e-05,7.9862]
[1778186984607,33.77,79993.58,0.0,-0.95043,4e-05,7.98395]
[1778186991412,33.77,79995.71,0.0,-0.95034,4e-05,7.99583]
[1778186992256,33.77,79995.71,0.0,-0.95034,4e-05,7.99583]
[1778186993208,33.77,79995.26,0.0,-0.95035,4e-05,7.99368]
[1778186993248,33.77,79995.26,0.0,-0.95035,4e-05,7.99368]
[1778186993426,33.77,79995.15,0.0,-0.95036,4e-05,7.99327]
[1778186994356,33.77,79995.15,0.0,-0.95036,4e-05,7.99327]
[1778186994433,33.77,79995.91,0.0,-0.95032,4e-05,7.99731]
[1778186999468,33.78,79996.11,0.0,-0.95031,4e-05,7.99908]
[1778186999851,33.78,79996.11,0.0,-0.95031,4e-05,7.99908]
[1778187000475,33.78,80000.01,0.0,-0.95016,4e-05,8.01916]
[1778187002489,33.78,80006.43,0.0,-0.9499,4e-05,8.05226]
[1778187003171,33.78,80006.43,0.0,-0.9499,4e-05,8.05226]
[1778187003496,33.78,80005.89,0.0,-0.94993,4e-05,8.04956]
[1778187004265,33.78,80005.89,0.0,-0.94993,4e-05,8.04956]
[1778187004503,33.78,80006.16,0.0,-0.94991,4e-05,8.05102]
[1778187009538,33.78,80005.6,0.0,-0.94993,4e-05,8.0485]
[1778187014573,33.78,80006.26,0.0,-0.9499,4e-05,8.05222]
[1778187019608,33.78,80006.35,0.0,-0.9499,4e-05,8.05298]
[1778187024643,33.78,80008.18,0.0,-0.94982,4e-05,8.06267]
[1778187028672,33.78,79999.39,0.0,-0.95017,4e-05,8.01782]
[1778187030690,33.78,79996.77,0.0,-0.95027,4e-05,8.0046]
[1778187035721,33.78,79996.79,0.0,-0.95028,4e-05,8.00243]
[1778187041763,33.78,79997.5,0.0,-0.95024,4e-05,8.00702]
[1778187049819,33.78,79997.61,0.0,-0.95023,4e-05,8.00904]
[1778187054854,33.79,79997.73,0.0,-0.95022,4e-05,8.01049]
[1778187061903,33.79,79995.06,0.0,-0.95031,4e-05,7.99804]
[1778187066939,33.79,79994.54,0.0,-0.95032,4e-05,7.99638]
[1778187071974,33.79,79994.68,0.0,-0.95031,4e-05,7.99806]
[1778187077009,33.79,79994.57,0.0,-0.95031,4e-05,7.99846]
[1778187082044,33.79,79994.79,0.0,-0.95029,4e-05,8.00053]
[1778187088086,33.79,79994.94,0.0,-0.95028,4e-05,8.00242]
[1778187093121,33.8,79994.97,0.0,-0.95029,4e-05,8.00048]
[1778187100170,33.8,79993.49,0.0,-0.95033,4e-05,7.99423]
[1778187101177,33.8,79986.64,0.0,-0.9506,4e-05,7.95953]
[1778187103192,33.8,79983.07,0.0,-0.95073,4e-05,7.94189]
[1778187110243,33.8,79980.87,0.0,-0.9508,4e-05,7.93271]
[1778187115278,33.8,79983.73,0.0,-0.95068,4e-05,7.94863]
[1778187120313,33.81,79983.01,0.0,-0.9507,4e-05,7.94623]
[1778187125348,33.81,79982.03,0.0,-0.95073,4e-05,7.94254]
[1778187130383,33.81,79982.24,0.0,-0.95071,4e-05,7.94486]
[1778187135418,33.81,79982.62,0.0,-0.95069,4e-05,7.94802]
[1778187141460,33.81,79982.11,0.0,-0.95069,4e-05,7.94686]
[1778187143474,33.82,79977.32,0.0,-0.95087,4e-05,7.92305]
[1778187145839,33.82,79977.07,0.0,-0.95088,4e-05,7.92233]
[1778187147410,33.82,79977.52,0.0,-0.95086,4e-05,7.92488]
[1778187152537,33.82,79977.58,0.0,-0.95086,4e-05,7.92374]
[1778187155558,33.82,79974.31,0.0,-0.95098,4e-05,7.90795]
[1778187157297,33.82,79973.91,0.0,-0.951,4e-05,7.90621]
[1778187157572,33.82,79972.35,0.0,-0.95105,4e-05,7.8986]
[1778187158422,33.82,79972.35,0.0,-0.95105,4e-05,7.8986]
[1778187158580,33.82,79972.46,0.0,-0.95105,4e-05,7.89945]
[1778187160593,33.82,79969.24,0.0,-0.95117,4e-05,7.88375]
[1778187163614,33.82,79958.44,0.0,-0.95157,4e-05,7.83026]
[1778187164723,33.82,79958.44,0.0,-0.95157,4e-05,7.83026]
[1778187164622,33.82,79957.08,0.0,-0.95162,4e-05,7.82381]
[1778187165634,33.82,79957.3,0.0,-0.95161,4e-05,7.82533]
[1778187166147,33.82,79957.3,0.0,-0.95161,4e-05,7.82533]
[1778187166337,33.82,79957.3,0.0,-0.95161,4e-05,7.82533]
[1778187166640,33.83,79957.64,0.0,-0.95159,4e-05,7.82745]
[1778187167229,33.83,79957.64,0.0,-0.95159,4e-05,7.82745]
[1778187171675,33.83,79961.01,0.0,-0.95145,4e-05,7.84647]
[1778187172073,33.83,79961.01,0.0,-0.95145,4e-05,7.84647]
[1778187172745,33.83,79961.01,0.0,-0.95145,4e-05,7.84647]
[1778187172682,33.83,79963.13,0.0,-0.95137,4e-05,7.85755]
[1778187172971,33.83,79963.13,0.0,-0.95137,4e-05,7.85755]
[1778187173692,33.83,79963.27,0.0,-0.95136,4e-05,7.85862]
[1778187173848,33.83,79963.27,0.0,-0.95136,4e-05,7.85862]
[1778187179732,33.83,79964.31,0.0,-0.9513,4e-05,7.86609]
[1778187180738,33.83,79967.33,0.0,-0.95118,4e-05,7.88171]
[1778187181557,33.83,79967.33,0.0,-0.95118,4e-05,7.88171]
[1778187181745,33.83,79969.18,0.0,-0.95111,4e-05,7.89141]
[1778187182647,33.83,79969.18,0.0,-0.95111,4e-05,7.89141]
[1778187182752,33.83,79968.25,0.0,-0.95114,4e-05,7.88703]
[1778187184663,33.84,79970.64,0.0,-0.95105,4e-05,7.89946]
[1778187185951,33.84,79971.19,0.0,-0.95103,4e-05,7.90215]
[1778187190535,33.84,79971.54,0.0,-0.951,4e-05,7.90523]
[1778187190808,33.84,79970.81,0.0,-0.95103,4e-05,7.90186]
[1778187191453,33.84,79970.81,0.0,-0.95103,4e-05,7.90186]
[1778187191815,33.84,79970.74,0.0,-0.95103,4e-05,7.90183]
[1778187197641,33.84,79972.71,0.0,-0.95094,4e-05,7.91314]
[1778187199190,33.84,79975.39,0.0,-0.95083,4e-05,7.92736]
[1778187204906,33.84,79971.65,0.0,-0.95096,4e-05,7.91047]
[1778187207510,33.84,79970.92,0.0,-0.95099,4e-05,7.90706]
[1778187207556,33.85,79965.45,0.0,-0.95119,4e-05,7.87999]
[1778187208021,33.85,79965.45,0.0,-0.95119,4e-05,7.87999]
[1778187208104,33.85,79963.92,0.0,-0.95125,4e-05,7.8726]
[1778187209602,33.85,79963.92,0.0,-0.95125,4e-05,7.8726]
[1778187211293,33.85,79961.8,0.0,-0.95133,4e-05,7.86226]
[1778187211956,33.85,79953.02,0.0,-0.95168,4e-05,7.81579]
[1778187213970,33.85,79952.25,0.0,-0.9517,4e-05,7.81273]
[1778187217822,33.85,79951.8,0.0,-0.95171,4e-05,7.81135]
[1778187218064,33.85,79952.27,0.0,-0.95168,4e-05,7.81503]
[1778187221581,33.85,79952.76,0.0,-0.95166,4e-05,7.81835]
[1778187222296,33.85,79952.6,0.0,-0.95166,4e-05,7.81798]
[1778187228069,33.86,79953.32,0.0,-0.95161,4e-05,7.82456]
[1778187233106,33.86,79954.51,0.0,-0.95155,4e-05,7.83266]
[1778187234067,33.86,79954.51,0.0,-0.95155,4e-05,7.83266]
[1778187234124,33.86,79954.51,0.0,-0.95155,4e-05,7.83266]
[1778187234182,33.86,79954.51,0.0,-0.95155,4e-05,7.83266]
[1778187234244,33.86,79954.51,0.0,-0.95155,4e-05,7.83266]
[1778187234283,33.86,79954.73,0.0,-0.95153,4e-05,7.83417]
[1778187235506,33.86,79954.73,0.0,-0.95153,4e-05,7.83417]
[1778187235558,33.86,79954.12,0.0,-0.95155,4e-05,7.83151]
[1778187236910,33.86,79954.04,0.0,-0.95155,4e-05,7.83152]
[1778187237709,33.86,79954.04,0.0,-0.95155,4e-05,7.83152]
[1778187239150,33.87,79944.38,0.0,-0.95191,4e-05,7.78428]
[1778187240778,33.87,79944.38,0.0,-0.95191,4e-05,7.78428]
[1778187240879,33.87,79945.86,0.0,-0.95185,4e-05,7.79218]
[1778187242110,33.87,79946.66,0.0,-0.95182,4e-05,7.79666]
[1778187242171,33.87,79946.94,0.0,-0.9518,4e-05,7.79852]
[1778187245203,33.87,79945.92,0.0,-0.95184,4e-05,7.79432]
[1778187246524,33.87,79946.04,0.0,-0.95183,4e-05,7.79538]
[1778187253248,33.88,79946.92,0.0,-0.95177,4e-05,7.80338]
[1778187258283,33.88,79943.8,0.0,-0.95187,4e-05,7.78994]
[1778187259196,33.88,79943.8,0.0,-0.95187,4e-05,7.78994]
[1778187260832,33.88,79944.52,0.0,-0.95184,4e-05,7.79399]
[1778187261233,33.88,79945.14,0.0,-0.95181,4e-05,7.79755]
[1778187261304,33.88,79945.03,0.0,-0.95181,4e-05,7.79743]
[1778187261936,33.88,79945.03,0.0,-0.95181,4e-05,7.79743]
[1778187262311,33.88,79945.8,0.0,-0.95178,4e-05,7.80173]
[1778187267347,33.89,79945.77,0.0,-0.95176,4e-05,7.8037]
[1778187273390,33.89,79945.71,0.0,-0.95176,4e-05,7.80292]
[1778187275769,33.89,79944.42,0.0,-0.95181,4e-05,7.79686]
[1778187277368,33.89,79943.17,0.0,-0.95185,4e-05,7.79146]
[1778187282453,33.9,79944.8,0.0,-0.95177,4e-05,7.80221]
[1778187288495,33.9,79944.57,0.0,-0.95176,4e-05,7.80368]
[1778187293530,33.9,79943.5,0.0,-0.95178,4e-05,7.80057]
[1778187294502,33.9,79943.5,0.0,-0.95178,4e-05,7.80057]
[1778187296082,33.9,79939.59,0.0,-0.95192,4e-05,7.78192]
[1778187296718,33.9,79939.59,0.0,-0.95192,4e-05,7.78192]
[1778187296819,33.9,79938.88,0.0,-0.95194,4e-05,7.77886]
[1778187298298,33.91,79938.84,0.0,-0.95194,4e-05,7.77916]
[1778187298396,33.91,79938.84,0.0,-0.95194,4e-05,7.77966]
[1778187302593,33.91,79933.34,0.0,-0.95213,4e-05,7.75422]
[1778187303412,33.91,79933.34,0.0,-0.95213,4e-05,7.75422]
[1778187304896,33.91,79932.81,0.0,-0.95215,4e-05,7.75212]
[1778187315685,33.92,79931.79,0.0,-0.95213,4e-05,7.75364]
[1778187316981,33.92,79932.15,0.0,-0.95212,4e-05,7.75599]
[1778187318085,33.92,79932.39,0.0,-0.9521,4e-05,7.75773]
[1778187318105,33.92,79932.39,0.0,-0.9521,4e-05,7.75773]
[1778187318302,33.92,79932.39,0.0,-0.9521,4e-05,7.75828]
[1778187319210,33.92,79932.39,0.0,-0.9521,4e-05,7.75828]
[1778187319713,33.92,79932.05,0.0,-0.95211,4e-05,7.75713]
[1778187324748,33.93,79931.38,0.0,-0.95211,4e-05,7.75652]
[1778187327590,33.93,79929.56,0.0,-0.95217,4e-05,7.74854]
[1778187328010,33.93,79928.71,0.0,-0.9522,4e-05,7.74486]
[1778187333811,33.94,79927.64,0.0,-0.95223,4e-05,7.73993]
[1778187338846,33.94,79928.17,0.0,-0.95219,4e-05,7.74537]
[1778187340158,33.94,79928.17,0.0,-0.95219,4e-05,7.74537]
[1778187340898,33.94,79928.17,0.0,-0.95219,4e-05,7.74537]
[1778187341246,33.94,79927.69,0.0,-0.9522,4e-05,7.74408]
[1778187341310,33.94,79927.69,0.0,-0.95219,4e-05,7.74463]
[1778187342331,33.94,79927.69,0.0,-0.95219,4e-05,7.74463]
[1778187342432,33.94,79927.69,0.0,-0.95219,4e-05,7.74518]
[1778187353952,33.95,79927.87,0.0,-0.95214,4e-05,7.75204]
[1778187354179,33.95,79927.87,0.0,-0.95214,4e-05,7.75204]
[1778187355553,33.95,79927.87,0.0,-0.95213,4e-05,7.75257]
[1778187359652,33.96,79927.67,0.0,-0.95212,4e-05,7.75368]
[1778187359994,33.96,79928.0,0.0,-0.95211,4e-05,7.75584]
[1778187361054,33.96,79928.0,0.0,-0.95211,4e-05,7.75584]
[1778187362008,33.96,79927.9,0.0,-0.9521,4e-05,7.75639]
[1778187365265,33.96,79927.84,0.0,-0.9521,4e-05,7.75713]
[1778187366554,33.96,79927.84,0.0,-0.95209,4e-05,7.75816]
[1778187372078,33.97,79927.59,0.0,-0.95207,4e-05,7.75999]
[1778187379841,33.97,79927.59,0.0,-0.95206,4e-05,7.76201]
[1778187380263,33.97,79927.59,0.0,-0.95204,4e-05,7.76402]
[1778187380886,33.97,79927.59,0.0,-0.95204,4e-05,7.76402]
[1778187380986,33.97,79927.62,0.0,-0.95204,4e-05,7.76467]
[1778187382148,33.98,79916.27,0.0,-0.95246,4e-05,7.7087]
[1778187383155,33.98,79909.24,0.0,-0.95272,4e-05,7.67436]
[1778187384162,33.98,79909.33,0.0,-0.95271,4e-05,7.67603]
[1778187386960,33.98,79909.23,0.0,-0.95271,4e-05,7.67553]
[1778187387716,33.98,79908.18,0.0,-0.95274,4e-05,7.67162]
[1778187387880,33.98,79908.45,0.0,-0.95273,4e-05,7.6736]
[1778187388572,33.98,79908.45,0.0,-0.95273,4e-05,7.6736]
[1778187388660,33.98,79907.03,0.0,-0.95277,4e-05,7.66722]
[1778187391211,33.98,79902.1,0.0,-0.95296,4e-05,7.64186]
[1778187394365,33.99,79899.0,0.0,-0.95306,4e-05,7.62796]
[1778187395189,33.99,79898.56,0.0,-0.95307,4e-05,7.6265]
[1778187395345,33.99,79898.56,0.0,-0.95307,4e-05,7.6265]
[1778187395396,33.99,79898.68,0.0,-0.95306,4e-05,7.62781]
[1778187396297,33.99,79898.68,0.0,-0.95306,4e-05,7.62781]
[1778187396395,33.99,79897.25,0.0,-0.95311,4e-05,7.62147]
[1778187402225,33.99,79895.05,0.0,-0.95317,4e-05,7.61355]
[1778187402900,33.99,79895.05,0.0,-0.95317,4e-05,7.61355]
[1778187408330,34.0,79895.58,0.0,-0.95311,4e-05,7.6219]
[1778187412221,34.01,79896.6,0.0,-0.95305,4e-05,7.62903]
[1778187413937,34.01,79896.6,0.0,-0.95305,4e-05,7.62972]
[1778187414349,34.01,79897.15,0.0,-0.95302,4e-05,7.63311]
[1778187415009,34.01,79897.15,0.0,-0.95302,4e-05,7.63311]
[1778187415038,34.01,79898.83,0.0,-0.95296,4e-05,7.64208]
[1778187422629,34.01,79898.72,0.0,-0.95294,4e-05,7.64352]
[1778187423825,34.02,79899.82,0.0,-0.95288,4e-05,7.65225]
[1778187429478,34.03,79897.85,0.0,-0.95292,4e-05,7.64708]
[1778187431589,34.03,79897.47,0.0,-0.95292,4e-05,7.64586]
[1778187432619,34.03,79896.31,0.0,-0.95296,4e-05,7.6408]
[1778187432865,34.03,79896.31,0.0,-0.95296,4e-05,7.6408]
[1778187432966,34.03,79896.01,0.0,-0.95297,4e-05,7.63998]
[1778187433726,34.03,79896.01,0.0,-0.95297,4e-05,7.63998]
[1778187433817,34.03,79896.29,0.0,-0.95295,4e-05,7.64202]
[1778187438960,34.03,79896.57,0.0,-0.95292,4e-05,7.64602]
[1778187440350,34.04,79897.84,0.0,-0.95287,4e-05,7.65358]
[1778187445391,34.04,79898.55,0.0,-0.95282,4e-05,7.65951]
[1778187445590,34.04,79898.73,0.0,-0.95281,4e-05,7.66102]
[1778187446927,34.04,79898.73,0.0,-0.95281,4e-05,7.66102]
[1778187447028,34.04,79898.73,0.0,-0.9528,4e-05,7.66165]
[1778187448714,34.04,79895.99,0.0,-0.9529,4e-05,7.64875]
[1778187450236,34.04,79895.98,0.0,-0.95289,4e-05,7.64999]
[1778187455660,34.05,79894.14,0.0,-0.95295,4e-05,7.64177]
[1778187456458,34.05,79894.14,0.0,-0.95295,4e-05,7.64177]
[1778187457947,34.05,79890.29,0.0,-0.95309,4e-05,7.62347]
[1778187459473,34.05,79889.42,0.0,-0.95311,4e-05,7.62056]
[1778187459688,34.05,79889.92,0.0,-0.95308,4e-05,7.6237]
[1778187460145,34.05,79889.92,0.0,-0.95308,4e-05,7.6237]
[1778187460695,34.06,79889.31,0.0,-0.9531,4e-05,7.62138]
[1778187465730,34.06,79887.05,0.0,-0.95316,4e-05,7.61372]
[1778187467387,34.06,79886.88,0.0,-0.95316,4e-05,7.61358]
[1778187467853,34.06,79886.88,0.0,-0.95316,4e-05,7.61358]
[1778187473786,34.07,79885.84,0.0,-0.95316,4e-05,7.61334]
[1778187478053,34.07,79885.95,0.0,-0.95314,4e-05,7.61593]
[1778187478871,34.07,79886.93,0.0,-0.9531,4e-05,7.62143]
[1778187480558,34.08,79888.26,0.0,-0.95304,4e-05,7.62931]
[1778187480835,34.08,79887.87,0.0,-0.95305,4e-05,7.62805]
[1778187481221,34.08,79887.87,0.0,-0.95305,4e-05,7.62805]
[1778187481842,34.08,79888.67,0.0,-0.95301,4e-05,7.63264]
[1778187483486,34.08,79888.39,0.0,-0.95302,4e-05,7.63191]
[1778187484398,34.08,79889.46,0.0,-0.95297,4e-05,7.63782]
[1778187489898,34.09,79886.32,0.0,-0.95306,4e-05,7.62623]
[1778187491510,34.09,79885.93,0.0,-0.95307,4e-05,7.62497]
[1778187491912,34.09,79886.11,0.0,-0.95306,4e-05,7.62651]
[1778187493212,34.09,79885.97,0.0,-0.95306,4e-05,7.62648]
[1778187493799,34.09,79885.97,0.0,-0.95306,4e-05,7.62648]
[1778187493926,34.09,79884.62,0.0,-0.9531,4e-05,7.6205]
[1778187495394,34.09,79883.93,0.0,-0.95312,4e-05,7.61777]
[1778187499145,34.09,79887.34,0.0,-0.95298,4e-05,7.63649]
[1778187499791,34.1,79888.2,0.0,-0.95295,4e-05,7.64136]
[1778187499916,34.1,79888.2,0.0,-0.95295,4e-05,7.64136]
[1778187500005,34.1,79889.87,0.0,-0.95288,4e-05,7.6502]
[1778187500896,34.1,79889.87,0.0,-0.95288,4e-05,7.6502]
[1778187507017,34.1,79889.7,0.0,-0.95285,4e-05,7.65361]
[1778187512898,34.11,79889.81,0.0,-0.95285,4e-05,7.6536]
[1778187513296,34.11,79889.85,0.0,-0.95284,4e-05,7.655]
[1778187514100,34.11,79889.85,0.0,-0.95284,4e-05,7.655]
[1778187514066,34.11,79889.67,0.0,-0.95284,4e-05,7.65472]
[1778187514201,34.11,79889.67,0.0,-0.95284,4e-05,7.65472]
[1778187519046,34.11,79887.43,0.0,-0.9529,4e-05,7.64612]
[1778187519616,34.11,79885.08,0.0,-0.95299,4e-05,7.63518]
[1778187520151,34.11,79885.08,0.0,-0.95299,4e-05,7.63518]
[1778187521115,34.12,79883.4,0.0,-0.95304,4e-05,7.6282]
[1778187521820,34.12,79883.4,0.0,-0.95304,4e-05,7.6282]
[1778187522122,34.12,79881.55,0.0,-0.9531,4e-05,7.61976]
[1778187527157,34.12,79869.69,0.0,-0.95351,4e-05,7.56497]
[1778187528166,34.12,79864.36,0.0,-0.9537,4e-05,7.53962]
[1778187529173,34.12,79863.55,0.0,-0.95373,4e-05,7.53641]
[1778187531197,34.13,79857.15,0.0,-0.95395,4e-05,7.50683]
[1778187532796,34.13,79857.15,0.0,-0.95395,4e-05,7.50683]
[1778187533933,34.13,79856.12,0.0,-0.95399,4e-05,7.50198]
[1778187538857,34.13,79856.08,0.0,-0.95397,4e-05,7.5043]
[1778187539443,34.14,79855.8,0.0,-0.95396,4e-05,7.50544]
[1778187539616,34.14,79855.8,0.0,-0.95396,4e-05,7.50544]
[1778187539801,34.14,79855.77,0.0,-0.95395,4e-05,7.50613]
[1778187540414,34.14,79855.77,0.0,-0.95395,4e-05,7.50613]
[1778187540543,34.14,79855.77,0.0,-0.95395,4e-05,7.50613]
[1778187540617,34.14,79855.94,0.0,-0.95394,4e-05,7.50779]
[1778187544288,34.14,79859.78,0.0,-0.95378,4e-05,7.52895]
[1778187549323,34.15,79860.82,0.0,-0.95371,4e-05,7.538]
[1778187552344,34.15,79865.62,0.0,-0.95352,4e-05,7.56378]
[1778187558386,34.16,79866.37,0.0,-0.95345,4e-05,7.5727]
[1778187563421,34.17,79864.81,0.0,-0.95348,4e-05,7.56873]
[1778187566950,34.17,79865.06,0.0,-0.95347,4e-05,7.57068]
[1778187567051,34.17,79869.45,0.0,-0.95329,4e-05,7.59359]
[1778187571479,34.17,79874.71,0.0,-0.95309,4e-05,7.61977]
[1778187577521,34.18,79875.21,0.0,-0.95304,4e-05,7.62608]
[1778187587591,34.19,79872.31,0.0,-0.9531,4e-05,7.61836]
[1778187592626,34.2,79872.97,0.0,-0.95305,4e-05,7.62486]
[1778187597664,34.2,79876.31,0.0,-0.9529,4e-05,7.6444]
[1778187601692,34.2,79895.61,0.0,-0.95217,4e-05,7.74194]
[1778187602699,34.21,79896.27,0.0,-0.95214,4e-05,7.74567]
[1778187607734,34.21,79895.69,0.0,-0.95215,4e-05,7.74443]
[1778187612770,34.21,79892.7,0.0,-0.95224,4e-05,7.73212]
[1778187618812,34.22,79892.78,0.0,-0.95221,4e-05,7.73572]
[1778187620435,34.22,79893.36,0.0,-0.95219,4e-05,7.73912]
[1778187620647,34.22,79893.36,0.0,-0.95218,4e-05,7.73964]
[1778187622006,34.22,79893.36,0.0,-0.95218,4e-05,7.73964]
[1778187622079,34.22,79893.62,0.0,-0.95217,4e-05,7.74145]
[1778187628882,34.23,79890.38,0.0,-0.95226,4e-05,7.72921]
[1778187633844,34.23,79890.53,0.0,-0.95226,4e-05,7.72864]
[1778187635263,34.23,79890.53,0.0,-0.95225,4e-05,7.72976]
[1778187635931,34.23,79886.48,0.0,-0.95239,4e-05,7.71089]
[1778187640966,34.24,79883.75,0.0,-0.95247,4e-05,7.70041]
[1778187642324,34.24,79883.82,0.0,-0.95246,4e-05,7.70137]
[1778187642965,34.24,79883.82,0.0,-0.95246,4e-05,7.70137]
[1778187642980,34.24,79883.74,0.0,-0.95246,4e-05,7.70158]
[1778187643596,34.24,79883.74,0.0,-0.95246,4e-05,7.70158]
[1778187645167,34.24,79884.28,0.0,-0.95244,4e-05,7.70484]
[1778187652043,34.25,79883.23,0.0,-0.95244,4e-05,7.70446]
[1778187656713,34.25,79883.3,0.0,-0.95243,4e-05,7.70599]
[1778187657028,34.25,79883.3,0.0,-0.95243,4e-05,7.70599]
[1778187657124,34.25,79882.68,0.0,-0.95244,4e-05,7.7047]
[1778187658386,34.25,79882.68,0.0,-0.95244,4e-05,7.7047]
[1778187658484,34.25,79882.68,0.0,-0.95243,4e-05,7.70589]
[1778187664127,34.26,79883.64,0.0,-0.95237,4e-05,7.71353]
[1778187673190,34.27,79883.87,0.0,-0.95232,4e-05,7.71975]
[1778187677513,34.27,79884.09,0.0,-0.9523,4e-05,7.72306]
[1778187678202,34.27,79884.09,0.0,-0.9523,4e-05,7.72306]
[1778187678207,34.27,79884.09,0.0,-0.9523,4e-05,7.72306]
[1778187678225,34.27,79884.19,0.0,-0.95229,4e-05,7.7241]
[1778187679311,34.27,79884.19,0.0,-0.95229,4e-05,7.7241]
[1778187679232,34.27,79888.97,0.0,-0.95211,4e-05,7.74824]
[1778187684267,34.27,79888.97,0.0,-0.95209,4e-05,7.75077]
[1778187689302,34.28,79888.93,0.0,-0.95207,4e-05,7.7531]
[1778187696351,34.28,79888.89,0.0,-0.95206,4e-05,7.75345]
[1778187698753,34.29,79889.09,0.0,-0.95204,4e-05,7.75545]
[1778187698854,34.29,79889.09,0.0,-0.95204,4e-05,7.75596]
[1778187700118,34.29,79889.09,0.0,-0.95204,4e-05,7.75596]
[1778187700228,34.29,79889.09,0.0,-0.95204,4e-05,7.75596]
[1778187700282,34.29,79889.09,0.0,-0.95204,4e-05,7.75646]
[1778187701335,34.29,79889.09,0.0,-0.95204,4e-05,7.75646]
[1778187710449,34.29,79889.25,0.0,-0.95199,4e-05,7.76225]
[1778187713936,34.3,79890.89,0.0,-0.95192,4e-05,7.77135]
[1778187714037,34.3,79891.44,0.0,-0.9519,4e-05,7.77505]
[1778187715168,34.3,79891.44,0.0,-0.9519,4e-05,7.77505]
[1778187715641,34.3,79891.31,0.0,-0.9519,4e-05,7.77488]
[1778187715680,34.3,79891.31,0.0,-0.95189,4e-05,7.77536]
[1778187722534,34.3,79891.2,0.0,-0.95187,4e-05,7.77766]
[1778187729982,34.3,79891.2,0.0,-0.95187,4e-05,7.77766]
[1778187730060,34.31,79886.52,0.0,-0.95202,4e-05,7.7583]
[1778187731068,34.31,79886.52,0.0,-0.95202,4e-05,7.7583]
[1778187731158,34.31,79886.01,0.0,-0.95204,4e-05,7.75629]
[1778187733414,34.31,79885.06,0.0,-0.95207,4e-05,7.75211]
[1778187732603,34.31,79837.33,0.0,-0.95383,4e-05,7.51876]
[1778187734399,34.31,79837.33,0.0,-0.95383,4e-05,7.51876]
[1778187734410,34.31,79809.33,0.0,-0.95483,4e-05,7.38448]
[1778187734619,34.31,79819.02,0.0,-0.95447,4e-05,7.43257]
[1778187735628,34.32,79825.11,0.0,-0.95425,4e-05,7.4627]
[1778187740667,34.32,79832.69,0.0,-0.95395,4e-05,7.50241]
[1778187741672,34.32,79845.08,0.0,-0.95349,4e-05,7.56334]
[1778187742679,34.32,79844.97,0.0,-0.95349,4e-05,7.56286]
[1778187747714,34.32,79844.72,0.0,-0.9535,4e-05,7.56187]
[1778187748721,34.32,79839.13,0.0,-0.9537,4e-05,7.53478]
[1778187750735,34.32,79836.45,0.0,-0.9538,4e-05,7.52198]
[1778187752458,34.32,79836.29,0.0,-0.95382,4e-05,7.51836]
[1778187752506,34.32,79836.29,0.0,-0.95382,4e-05,7.51836]
[1778187752518,34.32,79836.29,0.0,-0.95382,4e-05,7.51836]
[1778187752594,34.32,79836.29,0.0,-0.95382,4e-05,7.51836]
[1778187752749,34.32,79836.2,0.0,-0.95383,4e-05,7.51803]
[1778187755139,34.32,79836.2,0.0,-0.95383,4e-05,7.51803]
[1778187755198,34.32,79836.2,0.0,-0.95383,4e-05,7.51803]
[1778187755256,34.32,79836.2,0.0,-0.95383,4e-05,7.51803]
[1778187755331,34.32,79836.2,0.0,-0.95383,4e-05,7.51803]
[1778187760805,34.33,79830.72,0.0,-0.95401,4e-05,7.49305]
[1778187765840,34.33,79827.79,0.0,-0.95411,4e-05,7.47966]
[1778187771882,34.33,79827.83,0.0,-0.9541,4e-05,7.48071]
[1778187773897,34.33,79833.36,0.0,-0.9539,4e-05,7.50841]
[1778187778931,34.33,79833.85,0.0,-0.95387,4e-05,7.51192]
[1778187783966,34.33,79834.22,0.0,-0.95385,4e-05,7.5141]
[1778187791015,34.33,79835.35,0.0,-0.95381,4e-05,7.52007]
[1778187799071,34.33,79835.67,0.0,-0.95379,4e-05,7.52208]
[1778187808135,34.33,79837.92,0.0,-0.95371,4e-05,7.53352]
[1778187809141,34.33,79842.91,0.0,-0.95353,4e-05,7.55776]
[1778187811155,34.33,79845.46,0.0,-0.95345,4e-05,7.56718]
[1778187816190,34.33,79845.58,0.0,-0.95345,4e-05,7.56764]
[1778187821226,34.33,79845.92,0.0,-0.95343,4e-05,7.56913]
[1778187831296,34.33,79847.72,0.0,-0.95337,4e-05,7.57747]
[1778187841366,34.33,79847.72,0.0,-0.95338,4e-05,7.57686]
[1778187847408,34.33,79848.27,0.0,-0.95336,4e-05,7.57917]
[1778187858485,34.33,79848.52,0.0,-0.95336,4e-05,7.57965]
[1778187864527,34.33,79847.3,0.0,-0.9534,4e-05,7.57332]
[1778187867548,34.33,79839.95,0.0,-0.95367,4e-05,7.53748]
[1778187870569,34.33,79840.99,0.0,-0.95364,4e-05,7.54248]
[1778187875604,34.33,79841.57,0.0,-0.95363,4e-05,7.54238]
[1778187882653,34.33,79842.37,0.0,-0.9536,4e-05,7.54635]
[1778187887689,34.33,79843.47,0.0,-0.95356,4e-05,7.55176]
[1778187892724,34.33,79843.34,0.0,-0.95356,4e-05,7.55126]
[1778187901787,34.33,79842.8,0.0,-0.95358,4e-05,7.54896]
[1778187902794,34.33,79899.82,0.0,-0.95147,4e-05,7.8289]
[1778187905815,34.33,79840.47,0.0,-0.95367,4e-05,7.5366]
[1778187907829,34.33,79840.68,0.0,-0.95367,4e-05,7.53783]
[1778187916892,34.33,79842.71,0.0,-0.95359,4e-05,7.54847]
[1778187921927,34.33,79840.43,0.0,-0.95367,4e-05,7.53782]
[1778187923394,34.33,79840.43,0.0,-0.95367,4e-05,7.53782]
[1778187924337,34.33,79840.43,0.0,-0.95366,4e-05,7.53792]
[1778187924382,34.33,79840.43,0.0,-0.95366,4e-05,7.53801]
[1778187929983,34.33,79833.68,0.0,-0.9539,4e-05,7.50588]
[1778187931086,34.33,79833.68,0.0,-0.9539,4e-05,7.50588]
[1778187931466,34.33,79833.68,0.0,-0.9539,4e-05,7.50588]
[1778187931563,34.33,79834.86,0.0,-0.95388,4e-05,7.50879]
[1778187939046,34.34,79834.14,0.0,-0.95387,4e-05,7.50995]
[1778187944081,34.34,79831.93,0.0,-0.95393,4e-05,7.50206]
[1778187950123,34.35,79832.11,0.0,-0.95391,4e-05,7.50364]
[1778187957172,34.35,79834.11,0.0,-0.95384,4e-05,7.51398]
[1778187962207,34.35,79831.07,0.0,-0.95394,4e-05,7.49974]
[1778187966235,34.35,79824.5,0.0,-0.95418,4e-05,7.46844]
[1778187967242,34.35,79820.82,0.0,-0.95431,4e-05,7.45088]
[1778187972278,34.35,79821.11,0.0,-0.95429,4e-05,7.45313]
[1778187975194,34.35,79819.29,0.0,-0.95436,4e-05,7.44473]
[1778187975299,34.35,79818.92,0.0,-0.95437,4e-05,7.44313]
[1778187979328,34.35,79811.09,0.0,-0.95464,4e-05,7.40628]
[1778187983355,34.35,79805.56,0.0,-0.95483,4e-05,7.38076]
[1778187987383,34.36,79797.89,0.0,-0.9551,4e-05,7.34521]
[1778187992418,34.36,79797.77,0.0,-0.95511,4e-05,7.34333]
[1778187994432,34.36,79802.8,0.0,-0.95492,4e-05,7.36797]
[1778187999467,34.36,79802.38,0.0,-0.95493,4e-05,7.36742]
[1778188003665,34.36,79802.27,0.0,-0.95492,4e-05,7.3678]
[1778188011551,34.37,79794.42,0.0,-0.95518,4e-05,7.33336]
[1778188016587,34.37,79784.52,0.0,-0.95552,4e-05,7.28822]
[1778188017615,34.37,79764.49,0.0,-0.95621,3e-05,7.19414]
[1778188018603,34.37,79754.74,0.0,-0.95655,3e-05,7.14901]
[1778188019610,34.38,79754.12,0.0,-0.95652,3e-05,7.1526]
[1778188020617,34.39,79758.41,0.0,-0.95632,3e-05,7.17908]
[1778188022645,34.39,79751.24,0.0,-0.95656,3e-05,7.1467]
[1778188024659,34.41,79746.79,0.0,-0.95666,3e-05,7.1329]
[1778188026673,34.41,79731.28,0.0,-0.95718,3e-05,7.06203]
[1778188027680,34.41,79733.87,0.0,-0.95709,3e-05,7.07482]
[1778188028687,34.41,79740.74,0.0,-0.95685,3e-05,7.10751]
[1778188031408,34.41,79739.45,0.0,-0.95688,3e-05,7.10291]
[1778188036039,34.41,79738.61,0.0,-0.95691,3e-05,7.09957]
[1778188036743,34.41,79736.61,0.0,-0.95697,3e-05,7.0904]
[1778188037750,34.41,79731.91,0.0,-0.95713,3e-05,7.06869]
[1778188041778,34.41,79726.43,0.0,-0.95732,3e-05,7.04398]
[1778188043518,34.42,79725.62,0.0,-0.95734,3e-05,7.04043]
[1778188048827,34.42,79733.94,0.0,-0.95705,3e-05,7.08034]
[1778188050841,34.42,79740.04,0.0,-0.95684,3e-05,7.10908]
[1778188055876,34.42,79736.5,0.0,-0.95697,3e-05,7.09047]
[1778188060911,34.42,79733.48,0.0,-0.95707,3e-05,7.07723]
[1778188061918,34.42,79726.09,0.0,-0.95732,3e-05,7.04331]
[1778188064939,34.42,79724.73,0.0,-0.95736,3e-05,7.03768]
[1778188069974,34.42,79725.33,0.0,-0.95733,3e-05,7.04163]
[1778188075022,34.43,79725.91,0.0,-0.9573,3e-05,7.04545]
[1778188077024,34.43,79717.78,0.0,-0.95757,3e-05,7.00835]
[1778188079038,34.43,79715.35,0.0,-0.95763,3e-05,7.00041]
[1778188081052,34.44,79710.38,0.0,-0.95776,3e-05,6.98316]
[1778188084073,34.44,79707.53,0.0,-0.95784,3e-05,6.97103]
[1778188085080,34.44,79701.02,0.0,-0.95806,3e-05,6.94149]
[1778188086087,34.44,79694.63,0.0,-0.95827,3e-05,6.91263]
[1778188088101,34.45,79700.86,0.0,-0.95805,3e-05,6.9428]
[1778188090115,34.45,79694.59,0.0,-0.95825,3e-05,6.9157]
[1778188095150,34.46,79693.14,0.0,-0.95827,3e-05,6.91314]
[1778188096837,34.46,79693.14,0.0,-0.95827,3e-05,6.91314]
[1778188096869,34.46,79692.72,0.0,-0.95828,3e-05,6.91159]
[1778188101192,34.46,79697.76,0.0,-0.9581,3e-05,6.93641]
[1778188102199,34.46,79691.78,0.0,-0.95829,3e-05,6.90939]
[1778188105223,34.47,79686.8,0.0,-0.95843,3e-05,6.89099]
[1778188107236,34.47,79696.38,0.0,-0.9581,3e-05,6.93546]
[1778188108243,34.47,79665.56,0.0,-0.95912,3e-05,6.7957]
[1778188109250,34.49,79666.34,0.0,-0.95901,3e-05,6.81038]
[1778188112273,34.52,79670.23,0.0,-0.95873,3e-05,6.84787]
[1778188117308,34.53,79668.54,0.0,-0.95875,3e-05,6.84541]
[1778188118460,34.53,79668.54,0.0,-0.95875,3e-05,6.84541]
[1778188119710,34.53,79668.17,0.0,-0.95875,3e-05,6.84477]
[1778188119756,34.54,79668.8,0.0,-0.95873,3e-05,6.84866]
[1778188123350,34.54,79682.77,0.0,-0.95823,3e-05,6.91619]
[1778188124357,34.56,79684.85,0.0,-0.9581,3e-05,6.93481]
[1778188128385,34.56,79679.35,0.0,-0.95825,3e-05,6.91328]
[1778188131037,34.58,79681.74,0.0,-0.9581,3e-05,6.93417]
[1778188131086,34.58,79681.74,0.0,-0.9581,3e-05,6.93417]
[1778188131406,34.58,79682.98,0.0,-0.95805,3e-05,6.94055]
[1778188135434,34.59,79675.91,0.0,-0.95827,3e-05,6.91121]
[1778188137456,34.59,79665.01,0.0,-0.95862,3e-05,6.86327]
[1778188138463,34.6,79662.09,0.0,-0.95865,3e-05,6.85841]
[1778188139470,34.6,79654.19,0.0,-0.9589,3e-05,6.82357]
[1778188140477,34.6,79655.06,0.0,-0.95887,3e-05,6.8284]
[1778188143179,34.62,79653.36,0.0,-0.95885,3e-05,6.8305]
[1778188143500,34.62,79653.36,0.0,-0.95885,3e-05,6.8305]
[1778188143526,34.62,79653.18,0.0,-0.95885,3e-05,6.83058]
[1778188146519,34.63,79657.96,0.0,-0.95867,3e-05,6.85481]
[1778188151818,34.63,79657.74,0.0,-0.95866,3e-05,6.85722]
[1778188155587,34.64,79663.88,0.0,-0.95842,3e-05,6.88928]
[1778188157601,34.64,79663.66,0.0,-0.95842,3e-05,6.88987]
[1778188159615,34.64,79656.94,0.0,-0.95863,3e-05,6.86105]
[1778188161629,34.65,79648.62,0.0,-0.95889,3e-05,6.82519]
[1778188166664,34.65,79650.47,0.0,-0.9588,3e-05,6.83785]
[1778188171699,34.66,79652.95,0.0,-0.9587,3e-05,6.85036]
[1778188176734,34.67,79653.42,0.0,-0.95865,3e-05,6.85643]
[1778188181769,34.68,79657.63,0.0,-0.95844,3e-05,6.88583]
[1778188186807,34.7,79663.49,0.0,-0.95818,3e-05,6.92118]
[1778188191843,34.71,79663.72,0.0,-0.95812,3e-05,6.92941]
[1778188197885,34.71,79663.37,0.0,-0.95812,3e-05,6.92912]
[1778188202920,34.71,79663.13,0.0,-0.95812,3e-05,6.9291]
[1778188208969,34.74,79663.51,0.0,-0.95799,3e-05,6.94606]
[1778188215007,34.8,79663.61,0.0,-0.95773,3e-05,6.98085]
[1778188221052,34.85,79665.22,0.0,-0.95745,3e-05,7.01876]
[1778188223065,34.85,79670.69,0.0,-0.95726,3e-05,7.04471]
[1778188224072,34.85,79675.17,0.0,-0.9571,3e-05,7.06566]
[1778188229494,34.85,79676.22,0.0,-0.95706,3e-05,7.07207]
[1778188232128,34.85,79681.33,0.0,-0.95689,3e-05,7.09427]
[1778188234142,34.86,79687.57,0.0,-0.95667,3e-05,7.12412]
[1778188237163,34.86,79692.47,0.0,-0.95649,3e-05,7.14771]
[1778188242198,34.86,79692.99,0.0,-0.95646,3e-05,7.15166]
[1778188247234,34.86,79694.28,0.0,-0.95641,3e-05,7.15921]
[1778188252271,34.87,79696.62,0.0,-0.95631,3e-05,7.17164]
[1778188256302,34.87,79688.6,0.0,-0.95658,3e-05,7.13581]
[1778188257309,34.87,79685.08,0.0,-0.9567,3e-05,7.11996]
[1778188261337,34.87,79689.36,0.0,-0.95654,3e-05,7.14118]
[1778188266373,34.87,79689.53,0.0,-0.95652,3e-05,7.14364]
[1778188271408,34.88,79690.53,0.0,-0.95648,3e-05,7.14981]
[1778188276444,34.88,79692.55,0.0,-0.9564,3e-05,7.16057]
[1778188281479,34.88,79697.99,0.0,-0.9562,3e-05,7.18692]
[1778188286515,34.88,79697.56,0.0,-0.95621,3e-05,7.18594]
[1778188291550,34.88,79712.6,0.0,-0.9557,3e-05,7.25384]
[1778188292557,34.88,79718.26,0.0,-0.9555,3e-05,7.28032]
[1778188296585,34.88,79723.1,0.0,-0.95533,3e-05,7.30306]
[1778188299315,34.88,79719.34,0.0,-0.95546,3e-05,7.28552]
[1778188300797,34.88,79719.08,0.0,-0.95547,3e-05,7.28434]
[1778188300869,34.88,79720.57,0.0,-0.95542,3e-05,7.29134]
[1778188306655,34.88,79720.15,0.0,-0.95543,3e-05,7.28947]
[1778188311690,34.88,79720.6,0.0,-0.95542,3e-05,7.29153]
[1778188316726,34.88,79721.15,0.0,-0.9554,3e-05,7.29396]
[1778188321761,34.88,79724.34,0.0,-0.95529,3e-05,7.30863]
[1778188326796,34.88,79726.39,0.0,-0.95522,3e-05,7.31784]
[1778188328810,34.88,79731.31,0.0,-0.95505,4e-05,7.34072]
[1778188333846,34.88,79734.14,0.0,-0.95496,4e-05,7.35331]
[1778188334853,34.88,79739.54,0.0,-0.95477,4e-05,7.37858]
[1778188340895,34.88,79740.97,0.0,-0.95473,4e-05,7.38418]
[1778188345930,34.88,79741.83,0.0,-0.9547,4e-05,7.38733]
[1778188350968,34.88,79743.01,0.0,-0.95467,4e-05,7.39198]
[1778188356002,34.87,79743.58,0.0,-0.95467,4e-05,7.39087]
[1778188358015,34.87,79748.54,0.0,-0.9545,4e-05,7.41394]
[1778188363050,34.87,79751.96,0.0,-0.95439,4e-05,7.42907]
[1778188369092,34.87,79747.76,0.0,-0.95454,4e-05,7.40806]
[1778188372113,34.87,79742.11,0.0,-0.95475,4e-05,7.38096]
[1778188377148,34.87,79742.83,0.0,-0.95473,4e-05,7.38389]
[1778188382183,34.87,79743.43,0.0,-0.95471,4e-05,7.38624]
[1778188387218,34.87,79745.85,0.0,-0.95463,4e-05,7.39714]
[1778188392253,34.87,79747.91,0.0,-0.95456,4e-05,7.40625]
[1778188397288,34.86,79749.08,0.0,-0.95452,4e-05,7.41105]
[1778188402334,34.86,79775.44,0.0,-0.95359,4e-05,7.53589]
[1778188403337,34.86,79781.59,0.0,-0.95337,4e-05,7.5649]
[1778188407365,34.86,79755.9,0.0,-0.9543,4e-05,7.44106]
[1778188408375,34.86,79749.52,0.0,-0.95453,4e-05,7.4107]
[1778188413412,34.86,79751.03,0.0,-0.95449,4e-05,7.41447]
[1778188415426,34.86,79762.53,0.0,-0.95409,4e-05,7.46883]
[1778188416433,34.86,79768.84,0.0,-0.95386,4e-05,7.49869]
[1778188417440,34.86,79773.34,0.0,-0.9537,4e-05,7.51993]
[1778188420461,34.86,79780.53,0.0,-0.95345,4e-05,7.55353]
[1778188425496,34.86,79784.38,0.0,-0.95332,4e-05,7.57038]
[1778188430531,34.85,79784.57,0.0,-0.95333,4e-05,7.5696]
[1778188435635,34.85,79783.18,0.0,-0.95339,4e-05,7.56159]
[1778188436582,34.85,79783.74,0.0,-0.95337,4e-05,7.56395]
[1778188436622,34.85,79782.34,0.0,-0.95342,4e-05,7.55691]
[1778188440603,34.85,79786.8,0.0,-0.95327,4e-05,7.577]
[1778188442617,34.85,79789.32,0.0,-0.95319,4e-05,7.58836]
[1778188447653,34.84,79786.24,0.0,-0.95331,4e-05,7.57172]
[1778188452398,34.84,79785.83,0.0,-0.95334,4e-05,7.56834]
[1778188452687,34.84,79785.98,0.0,-0.95334,4e-05,7.56871]
[1778188458729,34.84,79786.94,0.0,-0.95332,4e-05,7.57113]
[1778188463764,34.83,79786.93,0.0,-0.95333,4e-05,7.56922]
[1778188468799,34.83,79786.59,0.0,-0.95336,4e-05,7.5657]
[1778188473835,34.83,79786.01,0.0,-0.95341,4e-05,7.55814]
[1778188478870,34.83,79786.01,0.0,-0.95343,4e-05,7.55636]
[1778188483905,34.82,79786.02,0.0,-0.95344,4e-05,7.55464]
[1778188488940,34.82,79786.13,0.0,-0.95345,4e-05,7.55341]
[1778188493975,34.82,79782.93,0.0,-0.95358,4e-05,7.53643]
[1778188501031,34.81,79783.67,0.0,-0.95357,4e-05,7.53774]
[1778188507074,34.81,79778.0,0.0,-0.95379,4e-05,7.50828]
[1778188509088,34.81,79772.13,0.0,-0.954,4e-05,7.47976]
[1778188513116,34.81,79767.4,0.0,-0.95418,4e-05,7.45597]
[1778188518151,34.8,79767.57,0.0,-0.9542,4e-05,7.45377]
[1778188523186,34.8,79764.62,0.0,-0.95433,4e-05,7.43687]
[1778188527214,34.79,79757.51,0.0,-0.95459,4e-05,7.40101]
[1778188532249,34.79,79754.43,0.0,-0.95474,4e-05,7.38118]
[1778188537285,34.79,79751.55,0.0,-0.95485,4e-05,7.36587]
[1778188541612,34.79,79751.23,0.0,-0.95486,4e-05,7.3644]
[1778188547358,34.79,79750.23,0.0,-0.9549,4e-05,7.35973]
[1778188552395,34.79,79749.06,0.0,-0.95494,4e-05,7.35428]
[1778188557430,34.79,79747.94,0.0,-0.95498,4e-05,7.34913]
[1778188560454,34.79,79738.25,0.0,-0.95532,3e-05,7.3036]
[1778188561464,34.79,79733.28,0.0,-0.95549,3e-05,7.28033]
[1778188562471,34.79,79729.74,0.0,-0.95562,3e-05,7.26314]
[1778188564485,34.79,79723.81,0.0,-0.95583,3e-05,7.23491]
[1778188569520,34.79,79720.0,0.0,-0.95595,3e-05,7.2177]
[1778188574555,34.79,79719.87,0.0,-0.95595,3e-05,7.21802]
[1778188577576,34.79,79725.82,0.0,-0.95574,3e-05,7.24627]
[1778188581604,34.79,79728.88,0.0,-0.95563,3e-05,7.26097]
[1778188584625,34.79,79733.3,0.0,-0.95548,3e-05,7.28191]
[1778188586641,34.79,79737.67,0.0,-0.95532,3e-05,7.30248]
[1778188591677,34.79,79740.88,0.0,-0.95523,4e-05,7.31467]
[1778188596712,34.79,79742.36,0.0,-0.95518,4e-05,7.32157]
[1778188602754,34.79,79746.37,0.0,-0.95504,4e-05,7.34031]
[1778188604768,34.79,79753.91,0.0,-0.95477,4e-05,7.37582]
[1778188605775,34.79,79755.78,0.0,-0.95471,4e-05,7.38457]
[1778188609803,34.79,79761.63,0.0,-0.9545,4e-05,7.41184]
[1778188611817,34.79,79766.71,0.0,-0.95432,4e-05,7.43567]
[1778188614838,34.79,79771.97,0.0,-0.95414,4e-05,7.46016]
[1778188616852,34.79,79776.66,0.0,-0.95398,4e-05,7.48212]
[1778188620880,34.79,79782.76,0.0,-0.95376,4e-05,7.51032]
[1778188624908,34.78,79789.07,0.0,-0.95355,4e-05,7.53948]
[1778188629943,34.78,79790.12,0.0,-0.95352,4e-05,7.54305]
[1778188636992,34.78,79790.94,0.0,-0.9535,4e-05,7.54492]
[1778188642027,34.78,79792.86,0.0,-0.95345,4e-05,7.55265]
[1778188647062,34.77,79792.83,0.0,-0.95346,4e-05,7.55098]
[1778188652097,34.77,79793.24,0.0,-0.95348,4e-05,7.54719]
[1778188657133,34.76,79796.94,0.0,-0.95338,4e-05,7.5613]
[1778188659147,34.76,79803.7,0.0,-0.95314,4e-05,7.59229]
[1778188664182,34.75,79803.1,0.0,-0.9532,4e-05,7.58547]
[1778188669217,34.75,79803.37,0.0,-0.95321,4e-05,7.58423]
[1778188674252,34.75,79805.91,0.0,-0.95313,4e-05,7.59487]
[1778188676266,34.75,79810.5,0.0,-0.95296,4e-05,7.61633]
[1778188682309,34.74,79810.87,0.0,-0.95297,4e-05,7.61606]
[1778188687350,34.74,79813.1,0.0,-0.9529,4e-05,7.62515]
[1778188692386,34.74,79815.88,0.0,-0.95281,4e-05,7.63685]
[1778188693393,34.74,79831.76,0.0,-0.95223,4e-05,7.71356]
[1778188694400,34.74,79841.24,0.0,-0.95188,4e-05,7.75933]
[1778188695407,34.74,79842.19,0.0,-0.95185,4e-05,7.76343]
[1778188698523,34.73,79841.02,0.0,-0.9519,4e-05,7.75663]
[1778188702456,34.73,79836.56,0.0,-0.95209,4e-05,7.73224]
[1778188705477,34.73,79833.93,0.0,-0.9522,4e-05,7.71802]
[1778188710512,34.72,79834.69,0.0,-0.95219,4e-05,7.7195]
[1778188715547,34.72,79837.55,0.0,-0.95211,4e-05,7.72824]
[1778188719265,34.72,79837.59,0.0,-0.95212,4e-05,7.72755]
[1778188719303,34.72,79837.52,0.0,-0.95213,4e-05,7.7263]
[1778188724610,34.71,79837.69,0.0,-0.95214,4e-05,7.72438]
[1778188729645,34.71,79839.69,0.0,-0.95209,4e-05,7.73173]
[1778188731659,34.71,79845.35,0.0,-0.95189,4e-05,7.75839]
[1778188733673,34.71,79847.15,0.0,-0.95183,4e-05,7.7661]
[1778188738708,34.7,79851.33,0.0,-0.9517,4e-05,7.78366]
[1778188743744,34.7,79851.37,0.0,-0.95172,4e-05,7.78076]
[1778188748778,34.69,79852.65,0.0,-0.95169,4e-05,7.78385]
[1778188753814,34.69,79853.21,0.0,-0.9517,4e-05,7.78338]
[1778188755828,34.68,79857.52,0.0,-0.95155,4e-05,7.8032]
[1778188758850,34.68,79846.23,0.0,-0.95198,4e-05,7.74582]
[1778188759856,34.68,79843.44,0.0,-0.95209,4e-05,7.73161]
[1778188764891,34.68,79842.56,0.0,-0.95215,4e-05,7.72458]
[1778188769926,34.67,79844.22,0.0,-0.95211,4e-05,7.72997]
[1778188774961,34.67,79844.33,0.0,-0.95214,4e-05,7.72473]
[1778188777982,34.66,79851.0,0.0,-0.95191,4e-05,7.75559]
[1778188779996,34.66,79857.07,0.0,-0.95169,4e-05,7.78407]
[1778188785031,34.66,79859.13,0.0,-0.95164,4e-05,7.79085]
[1778188790066,34.65,79861.79,0.0,-0.95157,4e-05,7.80049]
[1778188795101,34.65,79861.47,0.0,-0.95161,4e-05,7.79549]
[1778188800136,34.64,79857.39,0.0,-0.95178,4e-05,7.77209]
[1778188805171,34.64,79857.35,0.0,-0.95181,4e-05,7.7687]
[1778188810206,34.63,79856.47,0.0,-0.95187,4e-05,7.7612]
[1778188817256,34.62,79854.49,0.0,-0.95197,4e-05,7.74716]
[1778188824305,34.62,79852.05,0.0,-0.9521,4e-05,7.73091]
[1778188831354,34.61,79852.49,0.0,-0.95213,4e-05,7.7258]
[1778188838405,34.6,79852.18,0.0,-0.95218,4e-05,7.72]
[1778188848476,34.59,79852.22,0.0,-0.95222,4e-05,7.71409]
[1778188853511,34.59,79852.89,0.0,-0.95222,4e-05,7.71432]
[1778188861567,34.58,79853.56,0.0,-0.95225,4e-05,7.711]
[1778188868616,34.57,79853.77,0.0,-0.9523,4e-05,7.70478]
[1778188873651,34.56,79853.61,0.0,-0.95234,4e-05,7.69888]
[1778188880700,34.55,79856.14,0.0,-0.9523,4e-05,7.70416]
[1778188888756,34.54,79858.79,0.0,-0.95227,4e-05,7.70886]
[1778188895806,34.52,79859.22,0.0,-0.95233,4e-05,7.70072]
[1778188902855,34.51,79862.58,0.0,-0.95227,4e-05,7.7088]
[1778188907890,34.5,79858.99,0.0,-0.95243,4e-05,7.68693]
[1778188909094,34.5,79858.99,0.0,-0.95243,4e-05,7.68693]
[1778188909192,34.5,79859.0,0.0,-0.95244,4e-05,7.68642]
[1778188914939,34.5,79858.26,0.0,-0.95249,4e-05,7.67948]
[1778188919979,34.49,79858.51,0.0,-0.9525,4e-05,7.67791]
[1778188925014,34.49,79859.38,0.0,-0.95249,4e-05,7.6794]
[1778188931058,34.48,79859.46,0.0,-0.95253,4e-05,7.67469]
[1778188936093,34.47,79858.23,0.0,-0.95261,4e-05,7.66373]
[1778188941128,34.47,79856.0,0.0,-0.95273,4e-05,7.64798]
[1778188946163,34.46,79855.66,0.0,-0.95278,4e-05,7.64152]
[1778188951198,34.45,79854.27,0.0,-0.95288,4e-05,7.62702]
[1778188953212,34.45,79844.28,0.0,-0.95327,4e-05,7.57658]
[1778188954219,34.45,79840.76,0.0,-0.9534,4e-05,7.55909]
[1778188958247,34.44,79840.97,0.0,-0.9534,4e-05,7.55865]
[1778188960262,34.44,79830.29,0.0,-0.95379,4e-05,7.50637]
[1778188961269,34.44,79829.72,0.0,-0.95382,4e-05,7.50339]
[1778188964290,34.44,79822.12,0.0,-0.9541,4e-05,7.46616]
[1778188965297,34.44,79817.63,0.0,-0.95426,4e-05,7.44445]
[1778188970333,34.44,79817.84,0.0,-0.95427,4e-05,7.44367]
[1778188974690,34.44,79817.35,0.0,-0.95429,4e-05,7.43983]
[1778188974699,34.44,79817.32,0.0,-0.9543,4e-05,7.43921]
[1778188981409,34.43,79817.9,0.0,-0.95429,4e-05,7.44089]
[1778188986444,34.43,79817.99,0.0,-0.95428,4e-05,7.44128]
[1778188993493,34.43,79817.17,0.0,-0.95433,4e-05,7.43496]
[1778188998528,34.43,79818.13,0.0,-0.95431,4e-05,7.43752]
[1778189003563,34.42,79823.49,0.0,-0.95414,4e-05,7.46115]
[1778189004570,34.42,79830.21,0.0,-0.9539,4e-05,7.49306]
[1778189007592,34.42,79834.43,0.0,-0.95375,4e-05,7.5119]
[1778189011619,34.42,79836.37,0.0,-0.95372,4e-05,7.51609]
[1778189016654,34.41,79838.63,0.0,-0.95366,4e-05,7.52404]
[1778189021689,34.41,79838.31,0.0,-0.9537,4e-05,7.51929]
[1778189027322,34.4,79838.24,0.0,-0.95371,4e-05,7.517]
[1778189035787,34.39,79839.48,0.0,-0.95372,4e-05,7.51625]
[1778189041829,34.39,79839.64,0.0,-0.95374,4e-05,7.51359]
[1778189048878,34.38,79847.66,0.0,-0.95348,4e-05,7.5485]
[1778189050893,34.38,79852.57,0.0,-0.95331,4e-05,7.57113]
[1778189054921,34.38,79857.59,0.0,-0.95314,4e-05,7.59291]
[1778189059956,34.37,79857.72,0.0,-0.95316,4e-05,7.59132]
[1778189065998,34.37,79856.04,0.0,-0.95323,4e-05,7.58149]
[1778189071035,34.37,79852.66,0.0,-0.95338,4e-05,7.56061]
[1778189076070,34.37,79852.68,0.0,-0.95339,4e-05,7.55954]
[1778189081105,34.36,79854.84,0.0,-0.95333,4e-05,7.56714]
[1778189086141,34.36,79854.99,0.0,-0.95335,4e-05,7.56445]
[1778189091176,34.35,79855.06,0.0,-0.95338,4e-05,7.5614]
[1778189098225,34.34,79857.02,0.0,-0.95334,4e-05,7.56625]
[1778189103260,34.34,79857.34,0.0,-0.95336,4e-05,7.56442]
[1778189109302,34.33,79857.76,0.0,-0.95337,4e-05,7.56243]
[1778189114337,34.33,79861.49,0.0,-0.95326,4e-05,7.5772]
[1778189119372,34.32,79861.41,0.0,-0.95329,4e-05,7.57339]
[1778189125414,34.31,79861.45,0.0,-0.95332,4e-05,7.56956]
[1778189130449,34.31,79861.26,0.0,-0.95335,4e-05,7.56532]
[1778189133229,34.31,79861.26,0.0,-0.95335,4e-05,7.56532]
[1778189134878,34.31,79861.26,0.0,-0.95338,4e-05,7.56041]
[1778189134972,34.3,79862.68,0.0,-0.95334,4e-05,7.56667]
[1778189140519,34.3,79865.08,0.0,-0.95328,4e-05,7.57441]
[1778189149582,34.29,79865.15,0.0,-0.95332,4e-05,7.56887]
[1778189156631,34.28,79865.82,0.0,-0.95333,4e-05,7.56763]
[1778189161666,34.28,79872.24,0.0,-0.95312,4e-05,7.59569]
[1778189166701,34.27,79874.3,0.0,-0.95307,4e-05,7.60222]
[1778189171736,34.27,79878.45,0.0,-0.95295,4e-05,7.61898]
[1778189176776,34.26,79877.37,0.0,-0.95301,4e-05,7.6101]
[1778189181811,34.25,79880.28,0.0,-0.95293,4e-05,7.6208]
[1778189187853,34.25,79880.03,0.0,-0.95298,4e-05,7.61531]
[1778189193895,34.24,79880.21,0.0,-0.95302,4e-05,7.60907]
[1778189203965,34.23,79880.21,0.0,-0.95307,4e-05,7.60235]
[1778189214037,34.22,79880.21,0.0,-0.95312,4e-05,7.59585]
[1778189224107,34.21,79880.21,0.0,-0.95317,4e-05,7.58955]
[1778189227128,34.21,79887.04,0.0,-0.95293,4e-05,7.62114]
[1778189230149,34.2,79889.52,0.0,-0.95285,4e-05,7.63133]
[1778189236193,34.2,79889.55,0.0,-0.95289,4e-05,7.62677]
[1778189241227,34.19,79891.64,0.0,-0.95284,4e-05,7.63373]
[1778189244249,34.19,79909.06,0.0,-0.9522,4e-05,7.71826]
[1778189245255,34.19,79911.38,0.0,-0.95211,4e-05,7.72912]
[1778189250290,34.19,79910.97,0.0,-0.95214,4e-05,7.7252]
[1778189253312,34.18,79902.6,0.0,-0.95248,4e-05,7.67976]
[1778189254318,34.18,79897.31,0.0,-0.95268,4e-05,7.65341]
[1778189259353,34.18,79897.99,0.0,-0.95267,4e-05,7.65548]
[1778189262374,34.18,79893.13,0.0,-0.95285,4e-05,7.63084]
[1778189267409,34.18,79893.28,0.0,-0.95286,4e-05,7.63047]
[1778189272444,34.18,79893.82,0.0,-0.95285,4e-05,7.63198]
[1778189277479,34.17,79893.37,0.0,-0.95287,4e-05,7.62859]
[1778189282514,34.17,79893.2,0.0,-0.95289,4e-05,7.62659]
[1778189287550,34.17,79892.87,0.0,-0.95291,4e-05,7.6238]
[1778189292585,34.17,79893.8,0.0,-0.95288,4e-05,7.62719]
[1778189297620,34.17,79894.59,0.0,-0.95286,4e-05,7.62985]
[1778189299634,34.17,79900.27,0.0,-0.95266,4e-05,7.65729]
[1778189300641,34.17,79904.81,0.0,-0.95249,4e-05,7.67938]
[1778189305676,34.16,79905.16,0.0,-0.95249,4e-05,7.67948]
[1778189315169,34.16,79904.93,0.0,-0.95251,4e-05,7.67708]
[1778189324812,34.15,79909.98,0.0,-0.95237,4e-05,7.69434]
[1778189329847,34.15,79911.58,0.0,-0.95232,4e-05,7.70052]
[1778189334882,34.15,79915.92,0.0,-0.95218,4e-05,7.72018]
[1778189339917,34.15,79915.68,0.0,-0.9522,4e-05,7.71705]
[1778189344952,34.14,79916.18,0.0,-0.9522,4e-05,7.7176]
[1778189350994,34.14,79916.48,0.0,-0.9522,4e-05,7.71679]
[1778189358043,34.14,79916.58,0.0,-0.95222,4e-05,7.71462]
[1778189367108,34.13,79916.16,0.0,-0.95226,4e-05,7.70919]
[1778189372143,34.13,79916.63,0.0,-0.95227,4e-05,7.7067]
[1778189377178,34.12,79916.61,0.0,-0.95229,4e-05,7.70479]
[1778189382213,34.12,79916.58,0.0,-0.9523,4e-05,7.70285]
[1778189393290,34.12,79916.87,0.0,-0.95232,4e-05,7.7004]
[1778189401346,34.11,79922.88,0.0,-0.95212,4e-05,7.72741]
[1778189405374,34.11,79923.88,0.0,-0.9521,4e-05,7.73041]
[1778189410409,34.1,79923.98,0.0,-0.95211,4e-05,7.72881]
[1778189411416,34.1,79916.84,0.0,-0.95238,4e-05,7.693]
[1778189412424,34.1,79906.06,0.0,-0.95278,4e-05,7.63977]
[1778189413431,34.1,79902.06,0.0,-0.95294,4e-05,7.61941]
[1778189417468,34.1,79892.36,0.0,-0.9533,4e-05,7.57102]
[1778189418475,34.1,79891.06,0.0,-0.95335,4e-05,7.56422]
[1778189421496,34.1,79883.52,0.0,-0.95363,4e-05,7.52687]
[1778189423510,34.1,79881.54,0.0,-0.95371,4e-05,7.517]
[1778189428547,34.1,79881.29,0.0,-0.95372,4e-05,7.51529]
[1778189437621,34.1,79883.49,0.0,-0.95367,4e-05,7.5221]
[1778189441487,34.1,79887.66,0.0,-0.95352,4e-05,7.54208]
[1778189447691,34.1,79888.55,0.0,-0.95349,4e-05,7.54529]
[1778189454740,34.09,79887.64,0.0,-0.95353,4e-05,7.53972]
[1778189460782,34.09,79888.36,0.0,-0.95351,4e-05,7.54233]
[1778189465817,34.09,79888.89,0.0,-0.9535,4e-05,7.54415]
[1778189473873,34.09,79888.98,0.0,-0.95351,4e-05,7.54336]
[1778189479915,34.09,79894.33,0.0,-0.95332,4e-05,7.56865]
[1778189482936,34.09,79897.35,0.0,-0.95321,4e-05,7.58286]
[1778189488978,34.08,79897.52,0.0,-0.95321,4e-05,7.58246]
[1778189492084,34.08,79897.33,0.0,-0.95322,4e-05,7.58113]
[1778189492638,34.08,79897.24,0.0,-0.95324,4e-05,7.57754]
[1778189492734,34.08,79897.24,0.0,-0.95325,4e-05,7.57735]
[1778189505090,34.08,79897.69,0.0,-0.95325,4e-05,7.57741]
[1778189510125,34.08,79898.24,0.0,-0.95323,4e-05,7.57926]
[1778189515160,34.08,79898.27,0.0,-0.95324,4e-05,7.57859]
[1778189520195,34.08,79894.58,0.0,-0.95338,4e-05,7.55971]
[1778189525230,34.08,79892.86,0.0,-0.95345,4e-05,7.5507]
[1778189530265,34.07,79895.6,0.0,-0.95335,4e-05,7.56351]
[1778189535300,34.07,79895.71,0.0,-0.95335,4e-05,7.56337]
[1778189540335,34.07,79897.5,0.0,-0.95329,4e-05,7.57147]
[1778189545370,34.07,79898.08,0.0,-0.95327,4e-05,7.5736]
[1778189549398,34.07,79893.13,0.0,-0.95346,4e-05,7.54876]
[1778189555441,34.07,79890.41,0.0,-0.95358,4e-05,7.53191]
[1778189560476,34.07,79891.49,0.0,-0.95355,4e-05,7.53676]
[1778189567529,34.07,79891.18,0.0,-0.95356,4e-05,7.53449]
[1778189573571,34.07,79890.13,0.0,-0.95361,4e-05,7.52883]
[1778189578606,34.07,79890.43,0.0,-0.9536,4e-05,7.52986]
[1778189583647,34.07,79892.32,0.0,-0.95353,4e-05,7.53864]
[1778189588683,34.06,79894.3,0.0,-0.95346,4e-05,7.54777]
[1778189594726,34.06,79894.0,0.0,-0.95348,4e-05,7.54559]
[1778189599762,34.06,79894.71,0.0,-0.95346,4e-05,7.5485]
[1778189608825,34.06,79893.98,0.0,-0.95349,4e-05,7.54391]
[1778189617900,34.06,79890.84,0.0,-0.95363,4e-05,7.52467]
[1778189618906,34.06,79883.77,0.0,-0.95389,4e-05,7.49009]
[1778189620926,34.06,79881.8,0.0,-0.95397,4e-05,7.48046]
[1778189625955,34.06,79881.5,0.0,-0.95398,4e-05,7.47893]
[1778189630990,34.06,79880.54,0.0,-0.95401,4e-05,7.47417]
[1778189637032,34.06,79880.79,0.0,-0.95401,4e-05,7.47523]
[1778189642067,34.06,79882.24,0.0,-0.95395,4e-05,7.48212]
[1778189647102,34.06,79882.72,0.0,-0.95394,4e-05,7.48418]
[1778189654151,34.06,79884.72,0.0,-0.95387,4e-05,7.49343]
[1778189657172,34.06,79891.1,0.0,-0.95364,4e-05,7.5243]
[1778189662207,34.06,79894.37,0.0,-0.95352,4e-05,7.53967]
[1778189670264,34.05,79894.61,0.0,-0.95352,4e-05,7.53966]
[1778189675299,34.05,79895.47,0.0,-0.95351,4e-05,7.54026]
[1778189680334,34.05,79896.93,0.0,-0.95346,4e-05,7.54676]
[1778189685369,34.05,79896.6,0.0,-0.95348,4e-05,7.54449]
[1778189690404,34.05,79895.3,0.0,-0.95353,4e-05,7.53751]
[1778189695439,34.05,79896.65,0.0,-0.95349,4e-05,7.54356]
[1778189700474,34.05,79897.36,0.0,-0.95347,4e-05,7.54646]
[1778189705509,34.05,79909.6,0.0,-0.95302,4e-05,7.60596]
[1778189707523,34.05,79912.36,0.0,-0.95292,4e-05,7.61921]
[1778189716586,34.04,79912.33,0.0,-0.95293,4e-05,7.61694]
[1778189721621,34.04,79913.14,0.0,-0.95291,4e-05,7.61974]
[1778189726656,34.04,79914.51,0.0,-0.95287,4e-05,7.62524]
[1778189731691,34.04,79914.95,0.0,-0.95288,4e-05,7.62282]
[1778189737734,34.03,79917.94,0.0,-0.95279,4e-05,7.63587]
[1778189742774,34.03,79916.58,0.0,-0.95285,4e-05,7.62774]
[1778189747825,34.03,79915.53,0.0,-0.9529,4e-05,7.62116]
[1778189750832,34.03,79908.53,0.0,-0.95316,4e-05,7.58595]
[1778189755867,34.03,79908.97,0.0,-0.95316,4e-05,7.58703]
[1778189761909,34.02,79909.57,0.0,-0.95314,4e-05,7.58858]
[1778189766944,34.02,79910.1,0.0,-0.95313,4e-05,7.58999]
[1778189768960,34.02,79904.04,0.0,-0.95336,4e-05,7.55997]
[1778189769967,34.02,79899.61,0.0,-0.95353,4e-05,7.53801]
[1778189771981,34.02,79894.26,0.0,-0.95373,4e-05,7.51149]
[1778189772989,34.02,79889.27,0.0,-0.95391,4e-05,7.48699]
[1778189773996,34.02,79888.45,0.0,-0.95394,4e-05,7.48282]
[1778189779032,34.02,79888.8,0.0,-0.95393,4e-05,7.48426]
[1778189781243,34.02,79890.01,0.0,-0.95389,4e-05,7.49011]
[1778189782005,34.02,79888.84,0.0,-0.95393,4e-05,7.48435]
[1778189782053,34.02,79888.8,0.0,-0.95393,4e-05,7.48411]
[1778189791117,34.02,79886.45,0.0,-0.95404,4e-05,7.46938]
[1778189801189,34.02,79886.36,0.0,-0.95404,4e-05,7.46889]
[1778189810252,34.02,79886.11,0.0,-0.95405,4e-05,7.46763]
[1778189817301,34.02,79886.29,0.0,-0.95404,4e-05,7.46847]
[1778189827371,34.02,79886.41,0.0,-0.95404,4e-05,7.46898]
[1778189832406,34.02,79886.6,0.0,-0.95403,4e-05,7.46985]
[1778189837441,34.02,79886.46,0.0,-0.95404,4e-05,7.46911]
[1778189845497,34.02,79886.5,0.0,-0.95404,4e-05,7.46922]
[1778189855567,34.02,79886.89,0.0,-0.95404,4e-05,7.46804]
[1778189860602,34.02,79888.05,0.0,-0.954,4e-05,7.47362]
[1778189868658,34.02,79887.01,0.0,-0.95404,4e-05,7.46845]
[1778189873693,34.02,79886.57,0.0,-0.95405,4e-05,7.46627]
[1778189880742,34.02,79885.09,0.0,-0.95411,4e-05,7.45902]
[1778189882756,34.02,79892.58,0.0,-0.95384,4e-05,7.49551]
[1778189887791,34.02,79893.52,0.0,-0.9538,4e-05,7.49981]
[1778189891821,34.02,79898.09,0.0,-0.95364,4e-05,7.52191]
[1778189896856,34.02,79899.54,0.0,-0.95359,4e-05,7.52857]
[1778189901891,34.02,79900.69,0.0,-0.95355,4e-05,7.53376]
[1778189906928,34.02,79900.83,0.0,-0.95355,4e-05,7.534]
[1778189911963,34.02,79901.04,0.0,-0.95356,4e-05,7.53168]
[1778189916998,34.01,79900.97,0.0,-0.95356,4e-05,7.53085]
[1778189923686,34.01,79902.04,0.0,-0.95353,4e-05,7.53573]
[1778189929082,34.01,79902.22,0.0,-0.95353,4e-05,7.53577]
[1778189935125,34.01,79902.35,0.0,-0.95353,4e-05,7.53572]
[1778189940160,34.01,79902.98,0.0,-0.95351,4e-05,7.53821]
[1778189944188,34.01,79893.77,0.0,-0.95385,4e-05,7.49273]
[1778189945195,34.01,79888.72,0.0,-0.95404,4e-05,7.46805]
[1778189950233,34.01,79886.35,0.0,-0.95413,4e-05,7.45523]
[1778189955268,34.0,79886.21,0.0,-0.95415,4e-05,7.45245]
[1778189960306,34.0,79880.93,0.0,-0.95436,4e-05,7.42564]
[1778189965341,34.0,79880.21,0.0,-0.9544,4e-05,7.42029]
[1778189970376,34.0,79880.24,0.0,-0.95441,4e-05,7.4186]
[1778189978432,33.99,79880.2,0.0,-0.95445,4e-05,7.41255]
[1778189981453,33.99,79884.84,0.0,-0.95429,4e-05,7.43398]
[1778189985481,33.99,79889.19,0.0,-0.95413,4e-05,7.45476]
[1778189987495,33.99,79882.73,0.0,-0.95437,4e-05,7.42293]
[1778189993537,33.99,79882.11,0.0,-0.95439,4e-05,7.42026]
[1778189998572,33.99,79882.11,0.0,-0.95439,4e-05,7.42054]
[1778190003607,33.99,79882.76,0.0,-0.95436,4e-05,7.42396]
[1778190005621,33.99,79876.69,0.0,-0.95458,4e-05,7.39462]
[1778190008642,33.99,79875.37,0.0,-0.95463,4e-05,7.38854]
[1778190013677,33.99,79871.52,0.0,-0.95476,4e-05,7.37052]
[1778190019719,33.99,79870.28,0.0,-0.9548,4e-05,7.36544]
[1778190024754,33.99,79870.47,0.0,-0.95479,4e-05,7.36716]
[1778190030796,34.0,79870.46,0.0,-0.95478,4e-05,7.36807]
[1778190039859,34.0,79870.29,0.0,-0.95479,4e-05,7.36579]
[1778190050936,34.0,79864.84,0.0,-0.95498,4e-05,7.34129]
[1778190051943,34.0,79858.95,0.0,-0.95519,4e-05,7.31314]
[1778190056978,34.0,79856.58,0.0,-0.95528,4e-05,7.30089]
[1778190058992,34.0,79851.59,0.0,-0.95546,4e-05,7.27663]
[1778190065034,34.0,79851.38,0.0,-0.95547,4e-05,7.27486]
[1778190070069,34.0,79848.07,0.0,-0.9556,4e-05,7.2585]
[1778190075104,34.0,79847.88,0.0,-0.9556,4e-05,7.25728]
[1778190081146,34.0,79848.64,0.0,-0.95558,4e-05,7.2606]
[1778190093231,34.0,79848.55,0.0,-0.95561,4e-05,7.25617]
[1778190103302,33.99,79848.59,0.0,-0.95561,4e-05,7.25531]
[1778190113372,33.99,79854.13,0.0,-0.95543,4e-05,7.28063]
[1778190115333,33.99,79853.91,0.0,-0.95543,4e-05,7.2794]
[1778190115386,33.99,79854.88,0.0,-0.9554,4e-05,7.28388]
[1778190120421,33.99,79855.05,0.0,-0.9554,4e-05,7.28379]
[1778190125456,33.99,79855.42,0.0,-0.9554,4e-05,7.28465]
[1778190130494,33.99,79855.63,0.0,-0.9554,4e-05,7.28468]
[1778190135528,33.98,79855.6,0.0,-0.95541,4e-05,7.28346]
[1778190136535,33.98,79860.41,0.0,-0.95523,4e-05,7.30634]
[1778190139081,33.98,79861.32,0.0,-0.95521,4e-05,7.31018]
[1778190139556,33.98,79861.36,0.0,-0.95521,4e-05,7.31009]
[1778190145598,33.98,79861.62,0.0,-0.95521,4e-05,7.30964]
[1778190147612,33.98,79857.33,0.0,-0.95537,4e-05,7.28848]
[1778190149626,33.98,79851.19,0.0,-0.95559,4e-05,7.25858]
[1778190154661,33.98,79846.69,0.0,-0.95577,4e-05,7.23324]
[1778190159696,33.98,79844.49,0.0,-0.95586,4e-05,7.22211]
[1778190164731,33.98,79844.63,0.0,-0.95586,4e-05,7.22232]
[1778190169766,33.98,79843.84,0.0,-0.95589,4e-05,7.21824]
[1778190174801,33.97,79843.52,0.0,-0.9559,4e-05,7.21653]
[1778190180843,33.97,79842.38,0.0,-0.95594,4e-05,7.21101]
[1778190182960,33.97,79843.13,0.0,-0.95591,4e-05,7.21459]
[1778190183778,33.97,79842.71,0.0,-0.95593,4e-05,7.21258]
[1778190183864,33.97,79842.67,0.0,-0.95593,4e-05,7.21239]
[1778190184871,33.97,79837.98,0.0,-0.9561,4e-05,7.19006]
[1778190187892,33.98,79830.08,0.0,-0.95637,4e-05,7.15269]
[1778190190913,33.98,79828.37,0.0,-0.95643,4e-05,7.14495]
[1778190195948,33.98,79826.86,0.0,-0.95648,4e-05,7.13848]
[1778190200983,33.98,79826.71,0.0,-0.95648,4e-05,7.13844]
[1778190206018,33.98,79827.1,0.0,-0.95646,4e-05,7.14092]
[1778190211053,33.98,79825.66,0.0,-0.95652,4e-05,7.13183]
[1778190216089,33.98,79836.05,0.0,-0.95615,4e-05,7.18177]
[1778190217095,33.98,79838.56,0.0,-0.95606,4e-05,7.19375]
[1778190219109,33.98,79842.32,0.0,-0.95593,4e-05,7.21167]
[1778190224144,33.98,79843.14,0.0,-0.9559,4e-05,7.21543]
[1778190229179,33.98,79845.58,0.0,-0.95582,4e-05,7.22681]
[1778190233208,33.98,79840.29,0.0,-0.95601,4e-05,7.20135]
[1778190234215,33.98,79821.57,0.0,-0.95667,3e-05,7.11251]
[1778190236229,33.98,79826.23,0.0,-0.9565,4e-05,7.13469]
[1778190238243,33.98,79830.68,0.0,-0.95634,4e-05,7.15602]
[1778190242272,33.98,79821.11,0.0,-0.95668,3e-05,7.11108]
[1778190243718,33.98,79821.11,0.0,-0.95668,3e-05,7.11108]
[1778190243815,33.98,79813.54,0.0,-0.95694,3e-05,7.07562]
[1778190246300,33.98,79813.96,0.0,-0.95692,3e-05,7.07806]
[1778190251335,33.98,79819.04,0.0,-0.95673,3e-05,7.1032]
[1778190256370,33.99,79818.7,0.0,-0.95674,3e-05,7.10286]
[1778190261405,33.99,79819.83,0.0,-0.95669,3e-05,7.10921]
[1778190264429,33.99,79814.94,0.0,-0.95686,3e-05,7.08673]
[1778190268457,33.99,79812.38,0.0,-0.95694,3e-05,7.07566]
[1778190273493,33.99,79806.67,0.0,-0.95714,3e-05,7.04732]
[1778190276513,33.99,79797.56,0.0,-0.95745,3e-05,7.00562]
[1778190281548,34.0,79794.81,0.0,-0.95753,3e-05,6.9947]
[1778190284569,34.0,79789.83,0.0,-0.95769,3e-05,6.97267]
[1778190289608,34.0,79785.1,0.0,-0.95784,3e-05,6.95276]
[1778190291621,34.0,79774.92,0.0,-0.95818,3e-05,6.9064]
[1778190293910,34.0,79772.82,0.0,-0.95825,3e-05,6.89719]
[1778190299677,34.01,79770.48,0.0,-0.9583,3e-05,6.88991]
[1778190301691,34.01,79765.84,0.0,-0.95845,3e-05,6.86949]
[1778190306726,34.02,79763.84,0.0,-0.95849,3e-05,6.86305]
[1778190311762,34.02,79764.41,0.0,-0.95845,3e-05,6.86845]
[1778190316797,34.03,79760.15,0.0,-0.95858,3e-05,6.85161]
[1778190320832,34.03,79768.74,0.0,-0.95827,3e-05,6.89349]
[1778190321839,34.03,79774.4,0.0,-0.95807,3e-05,6.92019]
[1778190324860,34.03,79778.56,0.0,-0.95792,3e-05,6.94081]
[1778190329897,34.04,79795.86,0.0,-0.95731,3e-05,7.02345]
[1778190330904,34.04,79804.02,0.0,-0.95703,3e-05,7.06171]
[1778190331913,34.04,79808.48,0.0,-0.95688,3e-05,7.08112]
[1778190332918,34.04,79815.86,0.0,-0.95662,3e-05,7.11649]
[1778190333925,34.04,79820.47,0.0,-0.95646,4e-05,7.13881]
[1778190337953,34.04,79826.28,0.0,-0.95624,4e-05,7.16748]
[1778190340975,34.04,79830.36,0.0,-0.9561,4e-05,7.18692]
[1778190341981,34.04,79841.21,0.0,-0.95571,4e-05,7.23858]
[1778190342989,34.04,79847.52,0.0,-0.95549,4e-05,7.26865]
[1778190343995,34.04,79831.03,0.0,-0.95608,4e-05,7.1899]
[1778190345007,34.04,79827.84,0.0,-0.95619,4e-05,7.17477]
[1778190347212,34.04,79825.04,0.0,-0.95629,4e-05,7.16153]
[1778190352053,34.04,79818.72,0.0,-0.9565,4e-05,7.13211]
[1778190355024,34.04,79818.54,0.0,-0.95651,4e-05,7.13139]
[1778190355065,34.04,79818.54,0.0,-0.95651,4e-05,7.13165]
[1778190357088,34.04,79810.2,0.0,-0.9568,3e-05,7.0926]
[1778190362123,34.04,79810.24,0.0,-0.95679,3e-05,7.09377]
[1778190367158,34.05,79806.45,0.0,-0.95691,3e-05,7.07694]
[1778190372199,34.05,79805.43,0.0,-0.95694,3e-05,7.0733]
[1778190378241,34.05,79807.75,0.0,-0.95685,3e-05,7.08565]
[1778190380255,34.05,79812.28,0.0,-0.95669,3e-05,7.10742]
[1778190382269,34.05,79817.43,0.0,-0.95651,4e-05,7.13128]
[1778190387304,34.05,79817.49,0.0,-0.9565,4e-05,7.13234]
[1778190392339,34.05,79819.52,0.0,-0.95644,4e-05,7.13977]
[1778190397374,34.05,79819.31,0.0,-0.95646,4e-05,7.13784]
[1778190400395,34.05,79824.61,0.0,-0.95628,4e-05,7.16172]
[1778190405436,34.05,79827.11,0.0,-0.9562,4e-05,7.17247]
[1778190410471,34.05,79829.52,0.0,-0.95611,4e-05,7.18432]
[1778190415506,34.05,79832.9,0.0,-0.95599,4e-05,7.20069]
[1778190418527,34.05,79828.42,0.0,-0.95615,4e-05,7.17955]
[1778190423562,34.05,79825.46,0.0,-0.95625,4e-05,7.16598]
[1778190428597,34.05,79827.1,0.0,-0.95619,4e-05,7.17424]
[1778190433632,34.05,79827.76,0.0,-0.95616,4e-05,7.17782]
[1778190438667,34.05,79827.58,0.0,-0.95616,4e-05,7.17742]
[1778190444709,34.05,79827.45,0.0,-0.95616,4e-05,7.17736]
[1778190449744,34.05,79827.19,0.0,-0.95617,4e-05,7.1766]
[1778190454781,34.05,79827.88,0.0,-0.95616,4e-05,7.17668]
[1778190460823,34.05,79827.86,0.0,-0.95618,4e-05,7.17477]
[1778190471900,34.05,79827.79,0.0,-0.95619,4e-05,7.17319]
[1778190476935,34.04,79829.2,0.0,-0.95617,4e-05,7.17635]
[1778190481970,34.04,79831.92,0.0,-0.9561,4e-05,7.18576]
[1778190488013,34.04,79833.86,0.0,-0.95604,4e-05,7.19391]
[1778190493049,34.04,79833.86,0.0,-0.95603,4e-05,7.19439]
[1778190498084,34.04,79833.56,0.0,-0.95604,4e-05,7.19347]
[1778190503119,34.04,79835.02,0.0,-0.95598,4e-05,7.20094]
[1778190505216,34.04,79832.95,0.0,-0.95606,4e-05,7.1912]
[1778190505317,34.04,79832.25,0.0,-0.95608,4e-05,7.18798]
[1778190511175,34.04,79830.57,0.0,-0.95615,4e-05,7.17784]
[1778190513189,34.04,79825.71,0.0,-0.95633,4e-05,7.15428]
[1778190518224,34.04,79821.6,0.0,-0.95648,4e-05,7.13413]
[1778190524266,34.04,79820.05,0.0,-0.95652,4e-05,7.12803]
[1778190529301,34.04,79817.15,0.0,-0.95663,3e-05,7.11295]
[1778190531315,34.04,79812.08,0.0,-0.95682,3e-05,7.08787]
[1778190536350,34.03,79808.78,0.0,-0.95694,3e-05,7.07205]
[1778190538364,34.04,79803.63,0.0,-0.95711,3e-05,7.04846]
[1778190544406,34.03,79798.03,0.0,-0.95731,3e-05,7.02098]
[1778190547848,34.03,79796.66,0.0,-0.95737,3e-05,7.01325]
[1778190548434,34.03,79797.67,0.0,-0.95734,3e-05,7.01754]
[1778190549442,34.03,79803.04,0.0,-0.95716,3e-05,7.04225]
[1778190550449,34.03,79807.45,0.0,-0.95701,3e-05,7.06247]
[1778190552463,34.03,79810.9,0.0,-0.95689,3e-05,7.07764]
[1778190557498,34.03,79815.31,0.0,-0.95674,3e-05,7.09816]
[1778190562533,34.03,79817.38,0.0,-0.95666,3e-05,7.10911]
[1778190563887,34.03,79817.38,0.0,-0.95666,3e-05,7.10911]
[1778190563920,34.03,79817.2,0.0,-0.95666,3e-05,7.10869]
[1778190569582,34.03,79818.56,0.0,-0.95661,3e-05,7.11617]
[1778190575624,34.03,79818.4,0.0,-0.95662,3e-05,7.11372]
[1778190580659,34.03,79819.59,0.0,-0.9566,3e-05,7.11626]
[1778190585694,34.02,79820.78,0.0,-0.95658,4e-05,7.1188]
[1778190590729,34.02,79825.19,0.0,-0.95645,4e-05,7.13656]
[1778190596773,34.01,79826.76,0.0,-0.95643,4e-05,7.13942]
[1778190601810,34.01,79826.09,0.0,-0.95648,4e-05,7.133]
[1778190605837,34.0,79821.32,0.0,-0.95667,3e-05,7.1079]
[1778190610872,34.0,79817.94,0.0,-0.95681,3e-05,7.08895]
[1778190615907,34.0,79817.94,0.0,-0.95682,3e-05,7.08769]
[1778190620793,33.99,79817.25,0.0,-0.95685,3e-05,7.08297]
[1778190620942,33.99,79817.38,0.0,-0.95685,3e-05,7.08383]
[1778190625977,34.0,79817.05,0.0,-0.95685,3e-05,7.08348]
[1778190632019,34.0,79816.9,0.0,-0.95686,3e-05,7.08136]
[1778190633026,34.0,79806.02,0.0,-0.95724,3e-05,7.02966]
[1778190634033,34.0,79801.2,0.0,-0.95741,3e-05,7.00661]
[1778190636100,34.0,79800.4,0.0,-0.95744,3e-05,7.00243]
[1778190636130,34.0,79800.4,0.0,-0.95744,3e-05,7.00243]
[1778190636578,33.99,79799.69,0.0,-0.95747,3e-05,6.99868]
[1778190636624,33.99,79799.69,0.0,-0.95747,3e-05,6.99868]
[1778190637054,33.99,79796.98,0.0,-0.95757,3e-05,6.98559]
[1778190642089,33.99,79795.43,0.0,-0.95764,3e-05,6.97638]
[1778190647124,33.99,79794.75,0.0,-0.95767,3e-05,6.97126]
[1778190650768,33.99,79794.65,0.0,-0.95769,3e-05,6.96964]
[1778190650820,33.99,79794.65,0.0,-0.95769,3e-05,6.96964]
[1778190650959,33.99,79794.65,0.0,-0.95769,3e-05,6.96964]
[1778190651001,33.99,79794.65,0.0,-0.95769,3e-05,6.96964]
[1778190651102,33.98,79794.65,0.0,-0.95769,3e-05,6.96925]
[1778190657195,33.98,79793.63,0.0,-0.95774,3e-05,6.9622]
[1778190660356,33.98,79793.17,0.0,-0.95776,3e-05,6.9593]
[1778190660442,33.98,79793.17,0.0,-0.95776,3e-05,6.9593]
[1778190666258,33.98,79788.59,0.0,-0.95794,3e-05,6.93555]
[1778190671293,33.97,79789.94,0.0,-0.9579,3e-05,6.94008]
[1778190672467,33.97,79789.94,0.0,-0.9579,3e-05,6.94008]
[1778190672473,33.97,79789.94,0.0,-0.9579,3e-05,6.94008]
[1778190672765,33.97,79789.97,0.0,-0.95791,3e-05,6.93986]
[1778190672812,33.97,79789.97,0.0,-0.95791,3e-05,6.93986]
[1778190673307,33.97,79790.71,0.0,-0.95788,3e-05,6.94294]
[1778190681363,33.97,79791.98,0.0,-0.95786,3e-05,6.94588]
[1778190682073,33.97,79791.98,0.0,-0.95786,3e-05,6.94588]
[1778190682148,33.97,79791.98,0.0,-0.95786,3e-05,6.94588]
[1778190687408,33.96,79792.07,0.0,-0.95788,3e-05,6.94406]
[1778190692119,33.96,79793.4,0.0,-0.95786,3e-05,6.94589]
[1778190692175,33.96,79793.4,0.0,-0.95786,3e-05,6.94589]
[1778190692621,33.96,79793.4,0.0,-0.95786,3e-05,6.94589]
[1778190692668,33.96,79793.4,0.0,-0.95786,3e-05,6.94551]
[1778190693450,33.96,79793.47,0.0,-0.95786,3e-05,6.94546]
[1778190698485,33.96,79794.14,0.0,-0.95785,3e-05,6.9467]
[1778190703521,33.95,79794.22,0.0,-0.95786,3e-05,6.9452]
[1778190705563,33.95,79794.92,0.0,-0.95784,3e-05,6.94808]
[1778190705930,33.95,79794.67,0.0,-0.95785,3e-05,6.94654]
[1778190711577,33.95,79794.82,0.0,-0.95787,3e-05,6.94498]
[1778190719518,33.95,79794.97,0.0,-0.95787,3e-05,6.94457]
[1778190719570,33.95,79794.97,0.0,-0.95787,3e-05,6.94457]
[1778190719723,33.94,79795.29,0.0,-0.95787,3e-05,6.94421]
[1778190719774,33.94,79795.29,0.0,-0.95787,3e-05,6.94421]
[1778190720640,33.94,79795.22,0.0,-0.95788,3e-05,6.94351]
[1778190726682,33.94,79794.61,0.0,-0.95791,3e-05,6.93847]
[1778190728014,33.94,79794.61,0.0,-0.95791,3e-05,6.93847]
[1778190728066,33.94,79794.61,0.0,-0.95791,3e-05,6.93847]
[1778190733738,33.94,79794.73,0.0,-0.95793,3e-05,6.93652]
[1778190738773,33.93,79794.62,0.0,-0.95795,3e-05,6.93424]
[1778190742665,33.93,79794.3,0.0,-0.95796,3e-05,6.93205]
[1778190742739,33.93,79794.3,0.0,-0.95796,3e-05,6.93205]
[1778190743808,33.93,79784.98,0.0,-0.95829,3e-05,6.88772]
[1778190745751,33.93,79784.74,0.0,-0.9583,3e-05,6.88626]
[1778190745803,33.93,79784.74,0.0,-0.9583,3e-05,6.88626]
[1778190745904,33.93,79783.42,0.0,-0.95835,3e-05,6.8796]
[1778190748587,33.93,79783.42,0.0,-0.95835,3e-05,6.8796]
[1778190748638,33.93,79783.42,0.0,-0.95835,3e-05,6.8796]
[1778190753878,33.93,79782.8,0.0,-0.9584,3e-05,6.8718]
[1778190757588,33.93,79779.78,0.0,-0.9585,3e-05,6.85757]
[1778190757633,33.93,79779.78,0.0,-0.9585,3e-05,6.85757]
[1778190757594,33.92,79772.36,0.0,-0.95876,3e-05,6.82284]
[1778190759499,33.92,79772.56,0.0,-0.95875,3e-05,6.82357]
[1778190759548,33.92,79772.56,0.0,-0.95875,3e-05,6.82357]
[1778190759649,33.92,79771.3,0.0,-0.9588,3e-05,6.81758]
[1778190764957,33.92,79770.61,0.0,-0.95883,3e-05,6.81326]
[1778190768807,33.92,79769.63,0.0,-0.95887,3e-05,6.80816]
[1778190768834,33.92,79769.63,0.0,-0.95887,3e-05,6.80816]
[1778190769638,33.92,79769.63,0.0,-0.95887,3e-05,6.80816]
[1778190769640,33.92,79769.63,0.0,-0.95887,3e-05,6.80796]
[1778190769734,33.92,79769.63,0.0,-0.95887,3e-05,6.80796]
[1778190771000,33.92,79769.7,0.0,-0.95887,3e-05,6.80788]
[1778190776035,33.92,79769.9,0.0,-0.95887,3e-05,6.80776]
[1778190777819,33.92,79770.08,0.0,-0.95886,3e-05,6.80837]
[1778190779056,33.92,79775.5,0.0,-0.95869,3e-05,6.83291]
[1778190780332,33.92,79775.5,0.0,-0.95869,3e-05,6.83291]
[1778190780340,33.92,79775.5,0.0,-0.95869,3e-05,6.83291]
[1778190782640,33.92,79776.96,0.0,-0.95864,3e-05,6.83911]
[1778190783084,33.92,79778.42,0.0,-0.95859,3e-05,6.84531]
[1778190786148,33.91,79779.75,0.0,-0.95855,3e-05,6.85089]
[1778190786201,33.91,79779.75,0.0,-0.95855,3e-05,6.85089]
[1778190792147,33.91,79784.9,0.0,-0.9584,3e-05,6.87259]
[1778190793940,33.91,79785.29,0.0,-0.95838,3e-05,6.87408]
[1778190794005,33.91,79785.29,0.0,-0.95838,3e-05,6.87408]
[1778190794513,33.91,79785.29,0.0,-0.95838,3e-05,6.87408]
[1778190794560,33.91,79785.29,0.0,-0.95838,3e-05,6.87408]
[1778190794661,33.91,79785.56,0.0,-0.95838,3e-05,6.87501]
[1778190796175,33.91,79790.24,0.0,-0.95822,3e-05,6.89606]
[1778190797980,33.91,79792.35,0.0,-0.95815,3e-05,6.9055]
[1778190798030,33.91,79792.35,0.0,-0.95815,3e-05,6.9055]
[1778190798918,33.91,79792.9,0.0,-0.95814,3e-05,6.90769]
[1778190798967,33.91,79792.9,0.0,-0.95814,3e-05,6.90769]
[1778190799197,33.91,79793.27,0.0,-0.95813,3e-05,6.90904]
[1778190804232,33.9,79794.36,0.0,-0.9581,3e-05,6.91229]
[1778190804855,33.9,79794.36,0.0,-0.9581,3e-05,6.91229]
[1778190804905,33.9,79794.36,0.0,-0.9581,3e-05,6.91229]
[1778190804987,33.9,79794.36,0.0,-0.9581,3e-05,6.91229]
[1778190805034,33.9,79794.36,0.0,-0.9581,3e-05,6.91229]
[1778190805239,33.9,79794.34,0.0,-0.95811,3e-05,6.91183]
[1778190809255,33.9,79794.18,0.0,-0.95811,3e-05,6.91162]
[1778190809267,33.9,79787.66,0.0,-0.95833,3e-05,6.881]
[1778190811281,33.9,79782.63,0.0,-0.95853,3e-05,6.85428]
[1778190812175,33.9,79782.63,0.0,-0.95853,3e-05,6.85428]
[1778190812301,33.9,79782.63,0.0,-0.95853,3e-05,6.85428]
[1778190813587,33.9,79780.11,0.0,-0.95861,3e-05,6.84238]
[1778190819337,33.9,79776.93,0.0,-0.95873,3e-05,6.8262]
[1778190821308,33.9,79775.56,0.0,-0.95878,3e-05,6.81969]
[1778190821357,33.9,79775.56,0.0,-0.95878,3e-05,6.81969]
[1778190821853,33.9,79775.2,0.0,-0.95879,3e-05,6.81786]
[1778190821896,33.9,79775.2,0.0,-0.95879,3e-05,6.81786]
[1778190822358,33.9,79775.19,0.0,-0.95879,3e-05,6.81764]
[1778190827393,33.9,79775.16,0.0,-0.9588,3e-05,6.81666]
[1778190831624,33.9,79771.93,0.0,-0.95891,3e-05,6.80133]
[1778190831672,33.9,79771.93,0.0,-0.95891,3e-05,6.80133]
[1778190834442,33.9,79767.23,0.0,-0.95907,3e-05,6.77929]
[1778190838470,33.9,79771.39,0.0,-0.95894,3e-05,6.79811]
[1778190839837,33.9,79772.52,0.0,-0.9589,3e-05,6.80321]
[1778190840023,33.9,79772.52,0.0,-0.9589,3e-05,6.80321]
[1778190840547,33.9,79772.52,0.0,-0.9589,3e-05,6.80321]
[1778190840594,33.9,79772.52,0.0,-0.9589,3e-05,6.80321]
[1778190840613,33.9,79773.67,0.0,-0.95886,3e-05,6.80839]
[1778190846526,33.89,79774.34,0.0,-0.95884,3e-05,6.81083]
[1778190849757,33.89,79777.35,0.0,-0.95874,3e-05,6.82449]
[1778190849807,33.89,79777.13,0.0,-0.95875,3e-05,6.82336]
[1778190856596,33.89,79776.35,0.0,-0.95878,3e-05,6.81897]
[1778190857142,33.89,79776.35,0.0,-0.95878,3e-05,6.81897]
[1778190857190,33.89,79776.35,0.0,-0.95878,3e-05,6.81897]
[1778190857620,33.89,79776.35,0.0,-0.95878,3e-05,6.81897]
[1778190857671,33.89,79776.35,0.0,-0.95878,3e-05,6.81897]
[1778190857776,33.89,79776.03,0.0,-0.9588,3e-05,6.8174]
[1778190865659,33.89,79777.15,0.0,-0.95876,3e-05,6.82179]
[1778190870694,33.89,79781.54,0.0,-0.95862,3e-05,6.84158]
[1778190870979,33.89,79781.54,0.0,-0.95862,3e-05,6.84158]
[1778190871034,33.89,79781.54,0.0,-0.95862,3e-05,6.84158]
[1778190871995,33.89,79781.61,0.0,-0.95863,3e-05,6.83895]
[1778190872054,33.89,79781.61,0.0,-0.95863,3e-05,6.83895]
[1778190872708,33.89,79781.71,0.0,-0.95863,3e-05,6.83929]
[1778190872934,33.89,79781.71,0.0,-0.95863,3e-05,6.83929]
[1778190877467,33.89,79785.11,0.0,-0.95851,3e-05,6.85524]
[1778190877975,33.89,79784.26,0.0,-0.95854,3e-05,6.85196]
[1778190878642,33.89,79784.26,0.0,-0.95854,3e-05,6.85196]
[1778190878694,33.89,79784.26,0.0,-0.95854,3e-05,6.85196]
[1778190878750,33.89,79784.88,0.0,-0.95851,3e-05,6.85548]
[1778190883785,33.89,79784.19,0.0,-0.95854,3e-05,6.85225]
[1778190890853,33.89,79784.33,0.0,-0.95854,3e-05,6.8516]
[1778190899916,33.89,79784.33,0.0,-0.95855,3e-05,6.84978]
[1778190908979,33.88,79785.2,0.0,-0.95854,3e-05,6.85186]
[1778190912801,33.88,79786.06,0.0,-0.95851,3e-05,6.8554]
[1778190912860,33.88,79786.43,0.0,-0.9585,3e-05,6.85664]
[1778190913970,33.88,79786.42,0.0,-0.95851,3e-05,6.8566]
[1778190914053,33.88,79786.42,0.0,-0.95851,3e-05,6.8566]
[1778190914139,33.88,79786.36,0.0,-0.95851,3e-05,6.85585]
[1778190920056,33.88,79787.53,0.0,-0.95848,3e-05,6.85985]
[1778190921937,33.88,79787.42,0.0,-0.95849,3e-05,6.85909]
[1778190922073,33.88,79787.42,0.0,-0.95849,3e-05,6.85909]
[1778190927724,33.88,79786.43,0.0,-0.95853,3e-05,6.85328]
[1778190927807,33.88,79777.93,0.0,-0.95882,3e-05,6.81378]
[1778190928076,33.88,79777.93,0.0,-0.95882,3e-05,6.81378]
[1778190928448,33.88,79777.93,0.0,-0.95882,3e-05,6.81378]
[1778190928495,33.88,79777.93,0.0,-0.95882,3e-05,6.81378]
[1778190928596,33.88,79774.41,0.0,-0.95893,3e-05,6.7982]
[1778190933222,33.88,79772.47,0.0,-0.95899,3e-05,6.78911]
[1778190933244,33.88,79772.47,0.0,-0.95899,3e-05,6.78911]
[1778190933626,33.88,79772.47,0.0,-0.95899,3e-05,6.78911]
[1778190933717,33.88,79772.47,0.0,-0.95899,3e-05,6.78911]
[1778190933723,33.88,79771.52,0.0,-0.95902,3e-05,6.78542]
[1778190936168,33.88,79765.24,0.0,-0.95923,3e-05,6.75708]
[1778190941203,33.89,79764.49,0.0,-0.95924,3e-05,6.75498]
[1778190944439,33.89,79761.74,0.0,-0.95934,3e-05,6.7423]
[1778190944482,33.89,79761.74,0.0,-0.95934,3e-05,6.7423]
[1778190949349,33.89,79761.29,0.0,-0.95935,3e-05,6.74013]
[1778190949501,33.89,79761.29,0.0,-0.95935,3e-05,6.74013]
[1778190949762,33.89,79761.29,0.0,-0.95935,3e-05,6.74013]
[1778190949853,33.89,79761.22,0.0,-0.95935,3e-05,6.73979]
[1778190949954,33.89,79761.22,0.0,-0.95935,3e-05,6.73979]
[1778190950266,33.89,79760.86,0.0,-0.95937,3e-05,6.73812]
[1778190952280,33.89,79752.96,0.0,-0.95963,3e-05,6.70203]
[1778190953461,33.89,79752.96,0.0,-0.95963,3e-05,6.70203]
[1778190953640,33.89,79752.96,0.0,-0.95963,3e-05,6.70203]
[1778190956308,33.89,79745.7,0.0,-0.95987,3e-05,6.66929]
[1778190961343,33.89,79742.5,0.0,-0.95997,3e-05,6.6554]
[1778190964485,33.89,79745.5,0.0,-0.95987,3e-05,6.66928]
[1778190964574,33.89,79745.5,0.0,-0.95987,3e-05,6.66928]
[1778190965173,33.89,79744.5,0.0,-0.9599,3e-05,6.66484]
[1778190965238,33.89,79744.5,0.0,-0.9599,3e-05,6.66484]
[1778190965371,33.89,79744.83,0.0,-0.95989,3e-05,6.66645]
[1778190970406,33.89,79742.53,0.0,-0.95996,3e-05,6.65656]
[1778190976448,33.89,79742.96,0.0,-0.95994,3e-05,6.65913]
[1778190981484,33.89,79744.04,0.0,-0.9599,3e-05,6.66449]
[1778190982778,33.89,79744.04,0.0,-0.9599,3e-05,6.66449]
[1778190982963,33.89,79744.99,0.0,-0.95987,3e-05,6.66888]
[1778190984776,33.89,79747.61,0.0,-0.95978,3e-05,6.68086]
[1778190986508,33.89,79748.45,0.0,-0.95975,3e-05,6.68478]
[1778190986519,33.89,79748.45,0.0,-0.95975,3e-05,6.68478]
[1778190986607,33.89,79749.18,0.0,-0.95973,3e-05,6.68814]
[1778190987526,33.89,79753.67,0.0,-0.95958,3e-05,6.70863]
[1778190988533,33.89,79759.37,0.0,-0.95939,3e-05,6.73467]
[1778190990658,33.89,79759.41,0.0,-0.95939,3e-05,6.73481]
[1778190990664,33.89,79759.41,0.0,-0.95939,3e-05,6.73481]
[1778190990704,33.89,79760.84,0.0,-0.95934,3e-05,6.74212]
[1778190996589,33.89,79760.91,0.0,-0.95935,3e-05,6.73939]
[1778191001624,33.89,79762.91,0.0,-0.95929,3e-05,6.74835]
[1778191006659,33.89,79762.96,0.0,-0.95929,3e-05,6.74839]
[1778191011694,33.89,79762.91,0.0,-0.95929,3e-05,6.748]
[1778191016729,33.89,79763.16,0.0,-0.95928,3e-05,6.74899]
[1778191018743,33.89,79769.51,0.0,-0.95907,3e-05,6.77805]
[1778191025792,33.89,79769.48,0.0,-0.95907,3e-05,6.77742]
[1778191030827,33.89,79770.64,0.0,-0.95904,3e-05,6.78242]
[1778191036869,33.89,79772.44,0.0,-0.95898,3e-05,6.79031]
[1778191041905,33.89,79772.1,0.0,-0.95899,3e-05,6.78844]
[1778191046940,33.89,79772.36,0.0,-0.95899,3e-05,6.78939]
[1778191054996,33.89,79772.68,0.0,-0.95899,3e-05,6.78771]
[1778191060033,33.89,79772.43,0.0,-0.959,3e-05,6.78642]
[1778191069099,33.89,79772.57,0.0,-0.959,3e-05,6.78686]
[1778191075141,33.89,79772.42,0.0,-0.95901,3e-05,6.78608]
[1778191080176,33.89,79772.16,0.0,-0.95902,3e-05,6.78483]
[1778191085928,33.89,79772.16,0.0,-0.95902,3e-05,6.78483]
[1778191091253,33.89,79772.6,0.0,-0.959,3e-05,6.78677]
[1778191097295,33.89,79772.48,0.0,-0.95901,3e-05,6.78618]
[1778191102330,33.89,79772.99,0.0,-0.95899,3e-05,6.78851]
[1778191111393,33.89,79772.7,0.0,-0.95901,3e-05,6.78432]
[1778191121463,33.89,79772.44,0.0,-0.95902,3e-05,6.78316]
[1778191125492,33.89,79778.09,0.0,-0.95883,3e-05,6.80919]
[1778191130527,33.89,79779.99,0.0,-0.95877,3e-05,6.81774]
[1778191134555,33.89,79788.61,0.0,-0.95847,3e-05,6.85816]
[1778191135562,33.89,79793.24,0.0,-0.95831,3e-05,6.8803]
[1778191138583,33.89,79796.91,0.0,-0.95818,3e-05,6.89844]
[1778191141604,33.89,79800.99,0.0,-0.95803,3e-05,6.91923]
[1778191147646,33.89,79800.32,0.0,-0.95806,3e-05,6.9147]
[1778191148653,33.89,79782.03,0.0,-0.95868,3e-05,6.82969]
[1778191149660,33.89,79775.06,0.0,-0.95892,3e-05,6.79747]
[1778191151674,33.89,79774.06,0.0,-0.95895,3e-05,6.79279]
[1778191156709,33.89,79777.5,0.0,-0.95883,3e-05,6.80913]
[1778191162751,33.89,79777.45,0.0,-0.95884,3e-05,6.80844]
[1778191163758,33.89,79766.34,0.0,-0.95921,3e-05,6.7573]
[1778191164765,33.89,79762.22,0.0,-0.95935,3e-05,6.73844]
[1778191172821,33.89,79757.78,0.0,-0.95951,3e-05,6.71567]
[1778191174835,33.89,79754.17,0.0,-0.95963,3e-05,6.69936]
[1778191180878,33.89,79750.85,0.0,-0.95973,3e-05,6.68498]
[1778191182892,33.89,79744.02,0.0,-0.95996,3e-05,6.65423]
[1778191184907,33.89,79742.49,0.0,-0.96001,3e-05,6.64768]
[1778191189942,33.9,79741.12,0.0,-0.96004,3e-05,6.64249]
[1778191194977,33.9,79741.52,0.0,-0.96002,3e-05,6.64526]
[1778191195984,33.9,79730.58,0.0,-0.96038,3e-05,6.59597]
[1778191196991,33.9,79724.28,0.0,-0.96058,3e-05,6.56786]
[1778191197455,33.9,79724.28,0.0,-0.96058,3e-05,6.56786]
[1778191197605,33.9,79724.28,0.0,-0.96058,3e-05,6.56786]
[1778191201051,33.9,79714.21,0.0,-0.9609,3e-05,6.52387]
[1778191202055,33.9,79717.59,0.0,-0.96079,3e-05,6.53939]
[1778191203062,33.9,79711.95,0.0,-0.96097,3e-05,6.51448]
[1778191204069,33.9,79703.89,0.0,-0.96123,3e-05,6.4789]
[1778191205138,33.9,79690.76,0.0,-0.96164,3e-05,6.42101]
[1778191206144,33.9,79694.32,0.0,-0.96153,3e-05,6.43733]
[1778191207151,33.9,79701.1,0.0,-0.96131,3e-05,6.46796]
[1778191210246,33.91,79709.67,0.0,-0.96102,3e-05,6.50751]
[1778191211182,33.91,79698.02,0.0,-0.96139,3e-05,6.45597]
[1778191212188,33.91,79688.16,0.0,-0.9617,3e-05,6.4127]
[1778191213196,33.91,79687.89,0.0,-0.96171,3e-05,6.41204]
[1778191214202,33.91,79691.73,0.0,-0.96158,3e-05,6.42957]
[1778191215209,33.91,79696.02,0.0,-0.96144,3e-05,6.44913]
[1778191217223,33.91,79701.32,0.0,-0.96126,3e-05,6.47367]
[1778191218230,33.91,79712.5,0.0,-0.9609,3e-05,6.52403]
[1778191220244,33.91,79717.91,0.0,-0.96072,3e-05,6.54905]
[1778191222258,33.91,79709.9,0.0,-0.96097,3e-05,6.51379]
[1778191224272,33.92,79710.44,0.0,-0.96095,3e-05,6.51687]
[1778191225437,33.92,79710.44,0.0,-0.96095,3e-05,6.51687]
[1778191225483,33.92,79710.44,0.0,-0.96095,3e-05,6.51687]
[1778191225584,33.92,79710.27,0.0,-0.96095,3e-05,6.51682]
[1778191227811,33.92,79709.7,0.0,-0.96097,3e-05,6.51427]
[1778191227816,33.92,79709.7,0.0,-0.96097,3e-05,6.51427]
[1778191229570,33.92,79707.88,0.0,-0.96102,3e-05,6.50684]
[1778191229832,33.92,79707.88,0.0,-0.96102,3e-05,6.50684]
[1778191230195,33.92,79707.19,0.0,-0.96104,3e-05,6.50448]
[1778191230290,33.92,79707.19,0.0,-0.96104,3e-05,6.50448]
[1778191231164,33.92,79710.25,0.0,-0.96095,3e-05,6.51576]
[1778191236356,33.92,79705.7,0.0,-0.96109,3e-05,6.49715]
[1778191238902,33.92,79703.81,0.0,-0.96115,3e-05,6.48908]
[1778191238954,33.92,79703.81,0.0,-0.96115,3e-05,6.48908]
[1778191242398,33.93,79691.79,0.0,-0.96152,3e-05,6.43763]
[1778191244415,33.93,79683.55,0.0,-0.96177,3e-05,6.40203]
[1778191245602,33.93,79683.55,0.0,-0.96177,3e-05,6.40203]
[1778191245653,33.93,79683.55,0.0,-0.96177,3e-05,6.40203]
[1778191245926,33.93,79683.55,0.0,-0.96177,3e-05,6.40203]
[1778191245978,33.93,79683.55,0.0,-0.96177,3e-05,6.40203]
[1778191245992,33.93,79679.08,0.0,-0.96191,3e-05,6.38331]
[1778191246429,33.93,79675.45,0.0,-0.96202,3e-05,6.36732]
[1778191247441,33.93,79675.37,0.0,-0.96202,3e-05,6.3681]
[1778191250461,33.93,79670.75,0.0,-0.96215,3e-05,6.34956]
[1778191253625,33.94,79670.97,0.0,-0.96213,3e-05,6.35177]
[1778191253734,33.94,79670.97,0.0,-0.96213,3e-05,6.35177]
[1778191254049,33.94,79670.97,0.0,-0.96213,3e-05,6.35177]
[1778191254119,33.94,79670.97,0.0,-0.96213,3e-05,6.35177]
[1778191254128,33.94,79670.06,0.0,-0.96216,3e-05,6.34839]
[1778191258517,33.94,79674.29,0.0,-0.96201,3e-05,6.36945]
[1778191260341,33.94,79672.98,0.0,-0.96204,3e-05,6.36428]
[1778191260443,33.94,79672.98,0.0,-0.96204,3e-05,6.36428]
[1778191260531,33.94,79673.14,0.0,-0.96203,3e-05,6.36556]
[1778191261751,33.94,79673.14,0.0,-0.96203,3e-05,6.36556]
[1778191261811,33.94,79673.14,0.0,-0.96203,3e-05,6.36556]
[1778191263553,33.95,79677.11,0.0,-0.96189,3e-05,6.38535]
[1778191265507,33.95,79675.62,0.0,-0.96194,3e-05,6.37934]
[1778191265760,33.95,79675.62,0.0,-0.96194,3e-05,6.37934]
[1778191265862,33.95,79682.72,0.0,-0.96171,3e-05,6.41122]
[1778191266867,33.95,79682.72,0.0,-0.96171,3e-05,6.41122]
[1778191266935,33.95,79682.72,0.0,-0.96171,3e-05,6.41122]
[1778191269596,33.95,79689.82,0.0,-0.96147,3e-05,6.44462]
[1778191272186,33.95,79690.12,0.0,-0.96145,3e-05,6.4464]
[1778191272413,33.95,79690.14,0.0,-0.96145,3e-05,6.44694]
[1778191272617,33.95,79690.56,0.0,-0.96143,3e-05,6.44926]
[1778191273284,33.95,79690.56,0.0,-0.96143,3e-05,6.44926]
[1778191273335,33.95,79690.56,0.0,-0.96143,3e-05,6.44926]
[1778191278659,33.96,79691.05,0.0,-0.9614,3e-05,6.45411]
[1778191279556,33.96,79691.05,0.0,-0.9614,3e-05,6.45411]
[1778191279817,33.96,79691.05,0.0,-0.9614,3e-05,6.45411]
[1778191279876,33.96,79695.86,0.0,-0.96124,3e-05,6.47593]
[1778191280674,33.96,79699.37,0.0,-0.96112,3e-05,6.49195]
[1778191282147,33.96,79699.37,0.0,-0.96112,3e-05,6.49195]
[1778191282201,33.96,79699.37,0.0,-0.96112,3e-05,6.49195]
[1778191282688,33.96,79713.68,0.0,-0.96066,3e-05,6.55665]
[1778191283695,33.96,79716.05,0.0,-0.96058,3e-05,6.56755]
[1778191286716,33.96,79721.78,0.0,-0.96038,3e-05,6.59402]
[1778191289095,33.96,79723.88,0.0,-0.96031,3e-05,6.60368]
[1778191289146,33.96,79723.88,0.0,-0.96031,3e-05,6.60368]
[1778191289196,33.96,79725.38,0.0,-0.96026,3e-05,6.61063]
[1778191290112,33.96,79725.38,0.0,-0.96026,3e-05,6.61063]
[1778191290164,33.96,79725.38,0.0,-0.96026,3e-05,6.61063]
[1778191291751,33.97,79731.35,0.0,-0.96008,3e-05,6.63533]
[1778191292758,33.97,79738.98,0.0,-0.95983,3e-05,6.67002]
[1778191294772,33.97,79744.72,0.0,-0.95964,3e-05,6.69626]
[1778191295549,33.97,79744.72,0.0,-0.95964,3e-05,6.69626]
[1778191295571,33.97,79744.72,0.0,-0.95964,3e-05,6.69626]
[1778191295779,33.97,79748.14,0.0,-0.95952,3e-05,6.71187]
[1778191297769,33.97,79747.56,0.0,-0.95954,3e-05,6.70925]
[1778191297818,33.97,79747.56,0.0,-0.95954,3e-05,6.70925]
[1778191299585,33.97,79748.07,0.0,-0.95952,3e-05,6.71161]
[1778191299790,33.97,79748.07,0.0,-0.95952,3e-05,6.71161]
[1778191299807,33.97,79751.93,0.0,-0.9594,3e-05,6.72922]
[1778191301136,33.97,79751.93,0.0,-0.9594,3e-05,6.72922]
[1778191301184,33.97,79751.93,0.0,-0.9594,3e-05,6.72922]
[1778191302828,33.97,79745.87,0.0,-0.9596,3e-05,6.70156]
[1778191305849,33.97,79743.69,0.0,-0.95966,3e-05,6.69254]
[1778191309774,33.97,79743.56,0.0,-0.95967,3e-05,6.69206]
[1778191309849,33.97,79743.56,0.0,-0.95967,3e-05,6.69206]
[1778191309883,33.97,79743.56,0.0,-0.95967,3e-05,6.69206]
[1778191310157,33.97,79743.56,0.0,-0.95967,3e-05,6.69206]
[1778191310223,33.97,79742.99,0.0,-0.95969,3e-05,6.6895]
[1778191315919,33.97,79741.35,0.0,-0.95973,3e-05,6.68387]
[1778191316926,33.97,79730.7,0.0,-0.96007,3e-05,6.63645]
[1778191317595,33.97,79730.7,0.0,-0.96007,3e-05,6.63645]
[1778191317647,33.97,79730.7,0.0,-0.96007,3e-05,6.63645]
[1778191317933,33.97,79728.18,0.0,-0.96015,3e-05,6.62598]
[1778191319070,33.97,79728.18,0.0,-0.96015,3e-05,6.62598]
[1778191319453,33.97,79726.13,0.0,-0.96021,3e-05,6.61766]
[1778191322086,33.98,79726.74,0.0,-0.96019,3e-05,6.62069]
[1778191322166,33.98,79726.74,0.0,-0.96019,3e-05,6.62069]
[1778191322188,33.98,79724.15,0.0,-0.96027,3e-05,6.60914]
[1778191323768,33.98,79722.15,0.0,-0.96033,3e-05,6.60028]
[1778191324183,33.98,79722.15,0.0,-0.96033,3e-05,6.60028]
[1778191328012,33.98,79717.36,0.0,-0.96048,3e-05,6.57957]
[1778191329011,33.98,79714.18,0.0,-0.96059,3e-05,6.56548]
[1778191329672,33.98,79714.18,0.0,-0.96059,3e-05,6.56548]
[1778191330677,33.98,79714.75,0.0,-0.96057,3e-05,6.56826]
[1778191330725,33.98,79714.75,0.0,-0.96057,3e-05,6.56826]
[1778191336069,33.98,79709.14,0.0,-0.96074,3e-05,6.5445]
[1778191337073,33.98,79697.92,0.0,-0.9611,3e-05,6.49467]
[1778191338080,33.98,79696.66,0.0,-0.96114,3e-05,6.48942]
[1778191339087,33.98,79692.42,0.0,-0.96127,3e-05,6.47093]
[1778191340065,33.98,79692.42,0.0,-0.96127,3e-05,6.47093]
[1778191340118,33.98,79692.42,0.0,-0.96127,3e-05,6.47093]
[1778191343115,33.98,79688.44,0.0,-0.96138,3e-05,6.45484]
[1778191345129,33.99,79693.08,0.0,-0.96123,3e-05,6.47629]
[1778191346475,33.99,79694.97,0.0,-0.96117,3e-05,6.48508]
[1778191346527,33.99,79694.97,0.0,-0.96117,3e-05,6.48508]
[1778191349157,33.99,79691.32,0.0,-0.96128,3e-05,6.47]
[1778191351171,33.99,79688.65,0.0,-0.96137,3e-05,6.45623]
[1778191355708,33.99,79688.62,0.0,-0.96136,3e-05,6.45782]
[1778191355744,33.99,79688.62,0.0,-0.96136,3e-05,6.45782]
[1778191358221,33.99,79686.24,0.0,-0.96142,3e-05,6.44856]
[1778191359285,33.99,79686.24,0.0,-0.96142,3e-05,6.44856]
[1778191359228,34.0,79679.6,0.0,-0.96163,3e-05,6.41963]
[1778191359711,34.0,79679.6,0.0,-0.96163,3e-05,6.41963]
[1778191360000,34.0,79679.6,0.0,-0.96163,3e-05,6.41963]
[1778191360044,34.0,79679.6,0.0,-0.96163,3e-05,6.41963]
[1778191360235,34.0,79677.34,0.0,-0.9617,3e-05,6.41014]
[1778191361041,34.0,79677.34,0.0,-0.9617,3e-05,6.41014]
[1778191361242,34.0,79674.93,0.0,-0.96177,3e-05,6.40002]
[1778191362396,34.0,79678.26,0.0,-0.96166,3e-05,6.41524]
[1778191362449,34.0,79678.26,0.0,-0.96166,3e-05,6.41524]
[1778191367285,34.0,79684.0,0.0,-0.96146,3e-05,6.44306]
[1778191368292,34.0,79677.98,0.0,-0.96165,3e-05,6.41689]
[1778191370306,34.0,79668.92,0.0,-0.96193,3e-05,6.37797]
[1778191370617,34.0,79668.92,0.0,-0.96193,3e-05,6.37797]
[1778191370626,34.0,79668.92,0.0,-0.96193,3e-05,6.37797]
[1778191371313,34.01,79662.26,0.0,-0.96214,3e-05,6.34929]
[1778191375342,34.01,79661.02,0.0,-0.96216,3e-05,6.34625]
[1778191375711,34.01,79661.02,0.0,-0.96216,3e-05,6.34625]
[1778191375713,34.01,79661.02,0.0,-0.96216,3e-05,6.34625]
[1778191376349,34.01,79661.97,0.0,-0.96213,3e-05,6.35101]
[1778191376445,34.01,79661.97,0.0,-0.96213,3e-05,6.35101]
[1778191376496,34.01,79661.97,0.0,-0.96213,3e-05,6.35101]
[1778191381533,34.01,79660.7,0.0,-0.96215,3e-05,6.34779]
[1778191381626,34.01,79660.7,0.0,-0.96215,3e-05,6.34779]
[1778191381723,34.02,79653.98,0.0,-0.96235,3e-05,6.31954]
[1778191382391,34.02,79649.61,0.0,-0.96249,3e-05,6.30047]
[1778191383398,34.02,79637.3,0.0,-0.96286,3e-05,6.24758]
[1778191385412,34.02,79641.53,0.0,-0.96272,3e-05,6.2673]
[1778191387426,34.02,79654.92,0.0,-0.9623,3e-05,6.32707]
[1778191389440,34.02,79660.6,0.0,-0.96211,3e-05,6.35317]
[1778191390447,34.02,79667.28,0.0,-0.96189,3e-05,6.38304]
[1778191391454,34.03,79671.93,0.0,-0.96174,3e-05,6.40404]
[1778191392461,34.03,79682.33,0.0,-0.96141,3e-05,6.45046]
[1778191394475,34.03,79691.06,0.0,-0.96112,3e-05,6.49002]
[1778191395482,34.03,79697.04,0.0,-0.96093,3e-05,6.51699]
[1778191397496,34.03,79693.81,0.0,-0.96103,3e-05,6.50318]
[1778191400088,34.03,79696.28,0.0,-0.96095,3e-05,6.51445]
[1778191400138,34.03,79696.28,0.0,-0.96095,3e-05,6.51445]
[1778191405292,34.03,79694.6,0.0,-0.96099,3e-05,6.50825]
[1778191405310,34.03,79694.6,0.0,-0.96099,3e-05,6.50825]
[1778191405936,34.03,79694.69,0.0,-0.96098,3e-05,6.5092]
[1778191405987,34.03,79694.69,0.0,-0.96098,3e-05,6.5092]
[1778191406085,34.03,79695.46,0.0,-0.96096,3e-05,6.51291]
[1778191409865,34.03,79697.75,0.0,-0.96088,3e-05,6.52367]
[1778191409917,34.03,79697.75,0.0,-0.96088,3e-05,6.52367]
[1778191410667,34.03,79699.5,0.0,-0.96082,3e-05,6.53198]
[1778191410718,34.03,79699.5,0.0,-0.96082,3e-05,6.53198]
[1778191410880,34.04,79698.09,0.0,-0.96086,3e-05,6.52593]
[1778191417329,34.04,79697.22,0.0,-0.9609,3e-05,6.52058]
[1778191417381,34.04,79697.22,0.0,-0.9609,3e-05,6.52058]
[1778191417601,34.04,79696.94,0.0,-0.9609,3e-05,6.51959]
[1778191417650,34.04,79696.94,0.0,-0.9609,3e-05,6.51959]
[1778191417691,34.04,79696.25,0.0,-0.96092,3e-05,6.51677]
[1778191420888,34.04,79696.27,0.0,-0.96092,3e-05,6.51738]
[1778191420957,34.04,79696.27,0.0,-0.96092,3e-05,6.51738]
[1778191421750,34.04,79693.51,0.0,-0.96101,3e-05,6.50534]
[1778191421773,34.04,79693.51,0.0,-0.96101,3e-05,6.50534]
[1778191421849,34.04,79691.94,0.0,-0.96106,3e-05,6.49862]
[1778191427709,34.04,79695.44,0.0,-0.96093,3e-05,6.51591]
[1778191428716,34.04,79702.36,0.0,-0.9607,3e-05,6.54706]
[1778191429488,34.04,79702.36,0.0,-0.9607,3e-05,6.54706]
[1778191429540,34.04,79702.36,0.0,-0.9607,3e-05,6.54706]
[1778191431161,34.04,79704.84,0.0,-0.96062,3e-05,6.55837]
[1778191431213,34.04,79704.84,0.0,-0.96062,3e-05,6.55837]
[1778191431314,34.04,79704.47,0.0,-0.96063,3e-05,6.55692]
[1778191435765,34.05,79695.72,0.0,-0.96091,3e-05,6.51865]
[1778191436973,34.05,79695.72,0.0,-0.96091,3e-05,6.51865]
[1778191437064,34.05,79695.72,0.0,-0.96091,3e-05,6.51865]
[1778191437096,34.05,79696.03,0.0,-0.9609,3e-05,6.52049]
[1778191437781,34.05,79690.64,0.0,-0.96107,3e-05,6.49649]
[1778191440378,34.05,79687.67,0.0,-0.96116,3e-05,6.48387]
[1778191440556,34.05,79685.91,0.0,-0.96122,3e-05,6.47638]
[1778191441809,34.05,79697.99,0.0,-0.96082,3e-05,6.53077]
[1778191442688,34.05,79697.99,0.0,-0.96082,3e-05,6.53077]
[1778191442769,34.05,79697.99,0.0,-0.96082,3e-05,6.53077]
[1778191442816,34.05,79694.14,0.0,-0.96094,3e-05,6.51384]
[1778191445419,34.05,79692.57,0.0,-0.96099,3e-05,6.50711]
[1778191445459,34.05,79690.11,0.0,-0.96107,3e-05,6.49644]
[1778191445838,34.05,79689.85,0.0,-0.96108,3e-05,6.49557]
[1778191447493,34.05,79690.1,0.0,-0.96107,3e-05,6.49697]
[1778191447544,34.05,79690.1,0.0,-0.96107,3e-05,6.49697]
[1778191448858,34.05,79695.57,0.0,-0.96089,3e-05,6.5216]
[1778191449889,34.05,79695.57,0.0,-0.96089,3e-05,6.5216]
[1778191449895,34.05,79695.57,0.0,-0.96089,3e-05,6.5216]
[1778191449976,34.05,79697.7,0.0,-0.96082,3e-05,6.53162]
[1778191455909,34.05,79705.85,0.0,-0.96054,3e-05,6.56935]
[1778191457224,34.05,79705.85,0.0,-0.96054,3e-05,6.56935]
[1778191457461,34.05,79708.05,0.0,-0.96047,3e-05,6.57938]
[1778191458629,34.05,79705.38,0.0,-0.96056,3e-05,6.56758]
[1778191458740,34.05,79705.38,0.0,-0.96056,3e-05,6.56758]
[1778191458930,34.06,79703.27,0.0,-0.96062,3e-05,6.55832]
[1778191463965,34.06,79702.44,0.0,-0.96064,3e-05,6.55559]
[1778191468242,34.06,79703.42,0.0,-0.96061,3e-05,6.56061]
[1778191468287,34.06,79703.42,0.0,-0.96061,3e-05,6.56061]
[1778191475042,34.06,79704.01,0.0,-0.96059,3e-05,6.5623]
[1778191476112,34.06,79704.01,0.0,-0.96059,3e-05,6.5623]
[1778191476164,34.06,79704.01,0.0,-0.96059,3e-05,6.5623]
[1778191478063,34.06,79687.82,0.0,-0.96111,3e-05,6.49084]
[1778191479070,34.06,79686.95,0.0,-0.96113,3e-05,6.48734]
[1778191479811,34.06,79686.95,0.0,-0.96113,3e-05,6.48734]
[1778191479863,34.06,79686.95,0.0,-0.96113,3e-05,6.48734]
[1778191480077,34.06,79686.86,0.0,-0.96113,3e-05,6.48731]
[1778191482091,34.06,79698.95,0.0,-0.96074,3e-05,6.54189]
[1778191482597,34.06,79698.95,0.0,-0.96074,3e-05,6.54189]
[1778191482649,34.06,79698.95,0.0,-0.96074,3e-05,6.54189]
[1778191483098,34.06,79702.32,0.0,-0.96062,3e-05,6.55724]
[1778191485112,34.07,79693.52,0.0,-0.96091,3e-05,6.51849]
[1778191486145,34.07,79693.52,0.0,-0.96091,3e-05,6.51849]
[1778191486149,34.07,79693.52,0.0,-0.96091,3e-05,6.51849]
[1778191486197,34.07,79689.96,0.0,-0.96102,3e-05,6.50298]
[1778191489140,34.07,79696.37,0.0,-0.9608,3e-05,6.53263]
[1778191493552,34.07,79700.36,0.0,-0.96066,3e-05,6.55176]
[1778191494859,34.07,79702.1,0.0,-0.96061,3e-05,6.55983]
[1778191496189,34.07,79694.78,0.0,-0.96084,3e-05,6.52772]
[1778191497279,34.07,79694.78,0.0,-0.96084,3e-05,6.52772]
[1778191497332,34.07,79694.78,0.0,-0.96084,3e-05,6.52772]
[1778191497380,34.07,79692.1,0.0,-0.96092,3e-05,6.51611]
[1778191497768,34.07,79692.1,0.0,-0.96092,3e-05,6.51611]
[1778191497802,34.07,79692.1,0.0,-0.96092,3e-05,6.51611]
[1778191500218,34.07,79687.46,0.0,-0.96106,3e-05,6.49654]
[1778191501224,34.07,79678.91,0.0,-0.96133,3e-05,6.45901]
[1778191502231,34.08,79672.41,0.0,-0.96154,3e-05,6.43073]
[1778191504246,34.08,79677.1,0.0,-0.96138,3e-05,6.45243]
[1778191506260,34.08,79670.94,0.0,-0.96157,3e-05,6.42615]
[1778191506504,34.08,79670.94,0.0,-0.96157,3e-05,6.42615]
[1778191506577,34.08,79670.94,0.0,-0.96157,3e-05,6.42615]
[1778191507267,34.08,79667.68,0.0,-0.96167,3e-05,6.41228]
[1778191508275,34.08,79659.13,0.0,-0.96194,3e-05,6.37521]
[1778191509282,34.08,79655.19,0.0,-0.96206,3e-05,6.35852]
[1778191509716,34.08,79655.19,0.0,-0.96206,3e-05,6.35852]
[1778191509727,34.08,79655.19,0.0,-0.96206,3e-05,6.35852]
[1778191512316,34.08,79662.4,0.0,-0.96182,3e-05,6.39193]
[1778191513311,34.09,79652.91,0.0,-0.96211,3e-05,6.35085]
[1778191514319,34.09,79649.9,0.0,-0.9622,3e-05,6.33828]
[1778191516337,34.09,79654.22,0.0,-0.96206,3e-05,6.35836]
[1778191517088,34.09,79654.22,0.0,-0.96206,3e-05,6.35836]
[1778191517205,34.09,79654.22,0.0,-0.96206,3e-05,6.35836]
[1778191517343,34.09,79648.37,0.0,-0.96224,3e-05,6.33334]
[1778191517686,34.09,79648.37,0.0,-0.96224,3e-05,6.33334]
[1778191517730,34.09,79648.37,0.0,-0.96224,3e-05,6.33334]
[1778191520373,34.09,79643.21,0.0,-0.96239,3e-05,6.31257]
[1778191522379,34.09,79640.42,0.0,-0.96246,3e-05,6.30167]
[1778191524407,34.1,79635.82,0.0,-0.9626,3e-05,6.2829]
[1778191525401,34.1,79625.32,0.0,-0.96292,3e-05,6.23806]
[1778191526408,34.1,79621.78,0.0,-0.96302,3e-05,6.22348]
[1778191528428,34.1,79610.02,0.0,-0.96337,3e-05,6.17437]
[1778191529434,34.1,79609.79,0.0,-0.96337,3e-05,6.1742]
[1778191533471,34.11,79603.41,0.0,-0.96356,3e-05,6.14746]
[1778191534478,34.11,79613.1,0.0,-0.96326,3e-05,6.18987]
[1778191535487,34.11,79613.98,0.0,-0.96322,3e-05,6.19444]
[1778191536494,34.11,79608.72,0.0,-0.96338,3e-05,6.17265]
[1778191537501,34.11,79603.13,0.0,-0.96354,3e-05,6.14953]
[1778191539518,34.12,79602.55,0.0,-0.96355,3e-05,6.14878]
[1778191543065,34.12,79601.89,0.0,-0.96356,3e-05,6.14767]
[1778191543117,34.12,79601.89,0.0,-0.96356,3e-05,6.14767]
[1778191543166,34.12,79601.71,0.0,-0.96355,3e-05,6.14864]
[1778191544555,34.12,79589.65,0.0,-0.96391,3e-05,6.09808]
[1778191545562,34.13,79578.24,0.0,-0.96424,3e-05,6.05064]
[1778191546569,34.13,79576.49,0.0,-0.96429,3e-05,6.04426]
[1778191547576,34.13,79583.32,0.0,-0.96408,3e-05,6.07421]
[1778191548583,34.13,79589.57,0.0,-0.96388,3e-05,6.10173]
[1778191550597,34.13,79595.86,0.0,-0.96368,3e-05,6.13039]
[1778191551664,34.14,79601.74,0.0,-0.96349,3e-05,6.1564]
[1778191554920,34.14,79600.21,0.0,-0.96353,3e-05,6.15159]
[1778191554972,34.14,79600.21,0.0,-0.96353,3e-05,6.15159]
[1778191560668,34.15,79609.4,0.0,-0.9632,3e-05,6.19697]
[1778191561675,34.15,79603.98,0.0,-0.96336,3e-05,6.17452]
[1778191563435,34.15,79603.98,0.0,-0.96336,3e-05,6.17452]
[1778191563487,34.15,79603.98,0.0,-0.96336,3e-05,6.17452]
[1778191563472,34.15,79603.51,0.0,-0.96337,3e-05,6.17413]
[1778191564362,34.15,79603.51,0.0,-0.96337,3e-05,6.17413]
[1778191564375,34.15,79603.51,0.0,-0.96337,3e-05,6.17413]
[1778191564453,34.15,79604.85,0.0,-0.96332,3e-05,6.18071]
[1778191565703,34.16,79615.37,0.0,-0.96299,3e-05,6.22675]
[1778191566604,34.16,79615.37,0.0,-0.96299,3e-05,6.22675]
[1778191566655,34.16,79615.37,0.0,-0.96299,3e-05,6.22675]
[1778191566711,34.16,79617.35,0.0,-0.96292,3e-05,6.23611]
[1778191567717,34.16,79617.75,0.0,-0.96291,3e-05,6.23859]
[1778191568724,34.16,79622.09,0.0,-0.96277,3e-05,6.25808]
[1778191570738,34.16,79627.58,0.0,-0.96259,3e-05,6.2833]
[1778191571745,34.16,79631.79,0.0,-0.96245,3e-05,6.30226]
[1778191574197,34.16,79631.36,0.0,-0.96246,3e-05,6.30106]
[1778191574247,34.16,79631.36,0.0,-0.96246,3e-05,6.30106]
[1778191574296,34.17,79633.89,0.0,-0.96237,3e-05,6.31332]
[1778191576514,34.17,79633.71,0.0,-0.96238,3e-05,6.31254]
[1778191576552,34.17,79633.71,0.0,-0.96238,3e-05,6.31254]
[1778191577793,34.17,79620.14,0.0,-0.96278,3e-05,6.25556]
[1778191580040,34.17,79618.54,0.0,-0.96283,3e-05,6.24927]
[1778191580095,34.17,79618.54,0.0,-0.96283,3e-05,6.24927]
[1778191580141,34.17,79617.44,0.0,-0.96285,3e-05,6.24593]
[1778191580642,34.17,79617.44,0.0,-0.96285,3e-05,6.24593]
[1778191580693,34.17,79617.44,0.0,-0.96285,3e-05,6.24593]
[1778191585848,34.18,79618.88,0.0,-0.96278,3e-05,6.25569]
[1778191587837,34.18,79618.8,0.0,-0.96278,3e-05,6.25605]
[1778191587889,34.18,79618.8,0.0,-0.96278,3e-05,6.25605]
[1778191588387,34.18,79618.8,0.0,-0.96278,3e-05,6.25605]
[1778191588438,34.18,79618.8,0.0,-0.96278,3e-05,6.25605]
[1778191588494,34.18,79618.98,0.0,-0.96276,3e-05,6.25823]
[1778191593904,34.19,79618.01,0.0,-0.96278,3e-05,6.25548]
[1778191594788,34.19,79618.01,0.0,-0.96278,3e-05,6.25548]
[1778191594792,34.19,79618.01,0.0,-0.96278,3e-05,6.25548]
[1778191594911,34.19,79617.96,0.0,-0.96277,3e-05,6.25596]
[1778191598492,34.19,79619.98,0.0,-0.9627,3e-05,6.26608]
[1778191598536,34.19,79619.98,0.0,-0.9627,3e-05,6.26608]
[1778191598542,34.19,79624.05,0.0,-0.96257,3e-05,6.28438]
[1778191599948,34.2,79632.14,0.0,-0.96231,3e-05,6.32078]
[1778191605990,34.2,79628.39,0.0,-0.9624,3e-05,6.30795]
[1778191607597,34.2,79628.39,0.0,-0.9624,3e-05,6.30795]
[1778191607646,34.2,79627.54,0.0,-0.96242,3e-05,6.30486]
[1778191607853,34.2,79627.54,0.0,-0.96242,3e-05,6.30486]
[1778191607906,34.2,79627.54,0.0,-0.96242,3e-05,6.30486]
[1778191608008,34.2,79625.9,0.0,-0.96247,3e-05,6.29836]
[1778191608976,34.2,79625.9,0.0,-0.96247,3e-05,6.29836]
[1778191609011,34.2,79623.3,0.0,-0.96255,3e-05,6.28771]
[1778191612231,34.21,79622.07,0.0,-0.96257,3e-05,6.28367]
[1778191612416,34.21,79622.07,0.0,-0.96257,3e-05,6.28367]
[1778191612464,34.21,79622.07,0.0,-0.96257,3e-05,6.28367]
[1778191615220,34.21,79624.78,0.0,-0.96248,3e-05,6.2973]
[1778191615467,34.21,79624.78,0.0,-0.96248,3e-05,6.2973]
[1778191615568,34.21,79625.33,0.0,-0.96246,3e-05,6.30031]
[1778191615816,34.21,79625.33,0.0,-0.96246,3e-05,6.30031]
[1778191615852,34.21,79625.33,0.0,-0.96246,3e-05,6.30031]
[1778191618074,34.21,79633.65,0.0,-0.96218,3e-05,6.33826]
[1778191619982,34.21,79634.56,0.0,-0.96215,3e-05,6.34277]
[1778191620137,34.21,79634.56,0.0,-0.96215,3e-05,6.34277]
[1778191620646,34.22,79635.92,0.0,-0.9621,3e-05,6.34923]
[1778191622687,34.22,79632.26,0.0,-0.96221,3e-05,6.33436]
[1778191622722,34.22,79632.26,0.0,-0.96221,3e-05,6.33436]
[1778191623109,34.22,79635.43,0.0,-0.96211,3e-05,6.34872]
[1778191626157,34.22,79636.8,0.0,-0.96206,3e-05,6.35575]
[1778191626209,34.22,79636.8,0.0,-0.96206,3e-05,6.35575]
[1778191626458,34.22,79636.8,0.0,-0.96206,3e-05,6.35575]
[1778191626509,34.22,79636.8,0.0,-0.96206,3e-05,6.35575]
[1778191626610,34.22,79635.79,0.0,-0.96208,3e-05,6.35186]
[1778191631175,34.23,79632.22,0.0,-0.96218,3e-05,6.339]
[1778191632681,34.23,79632.31,0.0,-0.96217,3e-05,6.33993]
[1778191632727,34.23,79632.31,0.0,-0.96217,3e-05,6.33993]
[1778191633338,34.23,79632.33,0.0,-0.96217,3e-05,6.34056]
[1778191634218,34.23,79632.33,0.0,-0.96217,3e-05,6.34056]
[1778191634287,34.23,79632.33,0.0,-0.96217,3e-05,6.34056]
[1778191639432,34.23,79633.96,0.0,-0.96209,3e-05,6.35034]
[1778191639479,34.23,79633.96,0.0,-0.96209,3e-05,6.35034]
[1778191639521,34.23,79633.83,0.0,-0.96209,3e-05,6.3503]
[1778191641247,34.23,79637.9,0.0,-0.96196,3e-05,6.36907]
[1778191641838,34.23,79637.9,0.0,-0.96196,3e-05,6.36907]
[1778191641880,34.23,79637.9,0.0,-0.96196,3e-05,6.36907]
[1778191646549,34.24,79639.86,0.0,-0.96188,3e-05,6.37956]
[1778191646595,34.24,79639.86,0.0,-0.96188,3e-05,6.37956]
[1778191646560,34.24,79639.89,0.0,-0.96188,3e-05,6.38017]
[1778191647289,34.24,79640.62,0.0,-0.96185,3e-05,6.38383]
[1778191649645,34.24,79641.26,0.0,-0.96183,3e-05,6.3871]
[1778191649775,34.24,79641.79,0.0,-0.96181,3e-05,6.38989]
[1778191655345,34.25,79641.43,0.0,-0.96182,3e-05,6.38839]
[1778191656352,34.25,79634.14,0.0,-0.96204,3e-05,6.35702]
[1778191657421,34.25,79634.14,0.0,-0.96204,3e-05,6.35702]
[1778191657557,34.25,79634.14,0.0,-0.96204,3e-05,6.35702]
[1778191657636,34.25,79629.86,0.0,-0.96217,3e-05,6.33889]
[1778191657770,34.25,79629.86,0.0,-0.96217,3e-05,6.33889]
[1778191657820,34.25,79629.86,0.0,-0.96217,3e-05,6.33889]
[1778191658366,34.25,79622.91,0.0,-0.96238,3e-05,6.30924]
[1778191659373,34.25,79619.61,0.0,-0.96248,3e-05,6.29553]
[1778191660922,34.25,79616.45,0.0,-0.96258,3e-05,6.28247]
[1778191660933,34.25,79616.45,0.0,-0.96258,3e-05,6.28247]
[1778191660988,34.25,79616.45,0.0,-0.96258,3e-05,6.28247]
[1778191661100,34.25,79616.45,0.0,-0.96258,3e-05,6.28247]
[1778191661394,34.25,79613.74,0.0,-0.96265,3e-05,6.27138]
[1778191662397,34.25,79604.38,0.0,-0.96294,3e-05,6.23169]
[1778191663404,34.25,79602.23,0.0,-0.963,3e-05,6.22315]
[1778191667433,34.26,79596.05,0.0,-0.96317,3e-05,6.19952]
[1778191669619,34.26,79594.69,0.0,-0.9632,3e-05,6.19446]
[1778191669643,34.26,79594.69,0.0,-0.9632,3e-05,6.19446]
[1778191669821,34.26,79594.96,0.0,-0.96319,3e-05,6.19638]
[1778191669848,34.26,79594.96,0.0,-0.96319,3e-05,6.19638]
[1778191670454,34.26,79595.65,0.0,-0.96316,3e-05,6.20011]
[1778191671461,34.26,79599.14,0.0,-0.96305,3e-05,6.21583]
[1778191673475,34.27,79611.66,0.0,-0.96266,3e-05,6.27118]
[1778191674482,34.27,79615.43,0.0,-0.96253,3e-05,6.28812]
[1778191674719,34.27,79615.43,0.0,-0.96253,3e-05,6.28812]
[1778191674752,34.27,79615.43,0.0,-0.96253,3e-05,6.28812]
[1778191675458,34.27,79615.43,0.0,-0.96253,3e-05,6.28812]
[1778191675510,34.27,79615.43,0.0,-0.96253,3e-05,6.28812]
[1778191675559,34.27,79615.07,0.0,-0.96254,3e-05,6.28718]
[1778191679517,34.27,79619.65,0.0,-0.96238,3e-05,6.30947]
[1778191680524,34.27,79624.68,0.0,-0.96222,3e-05,6.33188]
[1778191682976,34.28,79626.87,0.0,-0.96214,3e-05,6.34251]
[1778191682999,34.28,79626.87,0.0,-0.96214,3e-05,6.34251]
[1778191683545,34.28,79625.35,0.0,-0.96219,3e-05,6.33644]
[1778191684528,34.28,79625.35,0.0,-0.96219,3e-05,6.33644]
[1778191684611,34.28,79625.35,0.0,-0.96219,3e-05,6.33644]
[1778191690594,34.28,79624.76,0.0,-0.96218,3e-05,6.3378]
[1778191695629,34.29,79624.9,0.0,-0.96215,3e-05,6.34121]
[1778191697602,34.29,79624.84,0.0,-0.96215,3e-05,6.34151]
[1778191697643,34.29,79624.69,0.0,-0.96215,3e-05,6.34142]
[1778191697719,34.29,79624.69,0.0,-0.96215,3e-05,6.34142]
[1778191698650,34.29,79624.86,0.0,-0.96214,3e-05,6.34273]
[1778191700664,34.29,79628.64,0.0,-0.96201,3e-05,6.3603]
[1778191702856,34.29,79629.83,0.0,-0.96197,3e-05,6.36655]
[1778191702882,34.29,79629.83,0.0,-0.96197,3e-05,6.36655]
[1778191707713,34.3,79637.27,0.0,-0.96172,3e-05,6.40165]
[1778191708177,34.3,79637.27,0.0,-0.96172,3e-05,6.40165]
[1778191708223,34.3,79637.27,0.0,-0.96172,3e-05,6.40165]
[1778191708318,34.3,79637.27,0.0,-0.96172,3e-05,6.40165]
[1778191708575,34.3,79637.27,0.0,-0.96172,3e-05,6.40165]
[1778191708618,34.3,79637.27,0.0,-0.96171,3e-05,6.40211]
[1778191708720,34.3,79640.41,0.0,-0.96161,3e-05,6.41586]
[1778191713756,34.3,79639.26,0.0,-0.96165,3e-05,6.41033]
[1778191715770,34.3,79624.42,0.0,-0.96211,3e-05,6.34648]
[1778191716777,34.31,79621.66,0.0,-0.96219,3e-05,6.33504]
[1778191718623,34.31,79621.66,0.0,-0.96219,3e-05,6.33504]
[1778191718673,34.31,79621.66,0.0,-0.96219,3e-05,6.33504]
[1778191718675,34.31,79613.82,0.0,-0.96243,3e-05,6.30225]
[1778191719505,34.31,79613.82,0.0,-0.96243,3e-05,6.30225]
[1778191719555,34.31,79613.82,0.0,-0.96243,3e-05,6.30225]
[1778191724833,34.31,79621.36,0.0,-0.96216,3e-05,6.33876]
[1778191725953,34.31,79621.36,0.0,-0.96216,3e-05,6.33876]
[1778191726158,34.31,79621.36,0.0,-0.96216,3e-05,6.33876]
[1778191726352,34.31,79621.36,0.0,-0.96216,3e-05,6.33876]
[1778191726524,34.31,79621.36,0.0,-0.96216,3e-05,6.33876]
[1778191726612,34.32,79624.53,0.0,-0.96206,3e-05,6.35365]
[1778191731594,34.32,79623.47,0.0,-0.96208,3e-05,6.35014]
[1778191731695,34.32,79626.8,0.0,-0.96196,3e-05,6.36627]
[1778191732178,34.32,79626.8,0.0,-0.96196,3e-05,6.36627]
[1778191732313,34.32,79626.8,0.0,-0.96196,3e-05,6.36627]
[1778191732451,34.32,79626.8,0.0,-0.96196,3e-05,6.36627]
[1778191732518,34.32,79626.8,0.0,-0.96196,3e-05,6.36627]
[1778191732549,34.32,79624.67,0.0,-0.96203,3e-05,6.35754]
[1778191733212,34.32,79624.67,0.0,-0.96203,3e-05,6.35754]
[1778191737584,34.32,79624.29,0.0,-0.96203,3e-05,6.3575]
[1778191737685,34.33,79623.34,0.0,-0.96205,3e-05,6.35445]
[1778191737880,34.33,79623.34,0.0,-0.96205,3e-05,6.35445]
[1778191738443,34.33,79623.34,0.0,-0.96205,3e-05,6.35445]
[1778191738535,34.33,79614.46,0.0,-0.96232,3e-05,6.31645]
[1778191738881,34.33,79614.46,0.0,-0.96232,3e-05,6.31645]
[1778191738931,34.33,79609.37,0.0,-0.96248,3e-05,6.29443]
[1778191739938,34.33,79607.34,0.0,-0.96254,3e-05,6.28627]
[1778191742972,34.33,79630.59,0.0,-0.9618,3e-05,6.38914]
[1778191743970,34.33,79637.51,0.0,-0.96158,3e-05,6.42004]
[1778191744977,34.33,79639.5,0.0,-0.96151,3e-05,6.42924]
[1778191746242,34.33,79639.5,0.0,-0.96151,3e-05,6.42924]
[1778191746364,34.33,79639.5,0.0,-0.96151,3e-05,6.42924]
[1778191746447,34.33,79638.81,0.0,-0.96153,3e-05,6.42706]
[1778191752026,34.34,79633.49,0.0,-0.96168,3e-05,6.4059]
[1778191753430,34.34,79633.49,0.0,-0.96168,3e-05,6.4059]
[1778191753517,34.34,79624.19,0.0,-0.96196,3e-05,6.36623]
[1778191754454,34.34,79624.19,0.0,-0.96196,3e-05,6.36623]
[1778191754506,34.34,79624.19,0.0,-0.96196,3e-05,6.36623]
[1778191754555,34.34,79621.42,0.0,-0.96205,3e-05,6.35471]
[1778191758020,34.34,79620.4,0.0,-0.96207,3e-05,6.35139]
[1778191758071,34.34,79620.4,0.0,-0.96207,3e-05,6.35139]
[1778191764704,34.35,79620.12,0.0,-0.96205,3e-05,6.35406]
[1778191764770,34.35,79620.12,0.0,-0.96205,3e-05,6.35406]
[1778191766839,34.35,79619.46,0.0,-0.96206,3e-05,6.35286]
[1778191766979,34.35,79619.46,0.0,-0.96206,3e-05,6.35286]
[1778191767020,34.35,79619.46,0.0,-0.96206,3e-05,6.35286]
[1778191767135,34.35,79620.42,0.0,-0.96202,3e-05,6.35759]
[1778191770466,34.35,79619.83,0.0,-0.96204,3e-05,6.35557]
[1778191770536,34.36,79619.98,0.0,-0.96203,3e-05,6.35732]
[1778191775962,34.36,79619.63,0.0,-0.96203,3e-05,6.35581]
[1778191776199,34.36,79622.67,0.0,-0.96194,3e-05,6.36903]
[1778191777287,34.36,79622.67,0.0,-0.96194,3e-05,6.36903]
[1778191777311,34.36,79622.67,0.0,-0.96194,3e-05,6.36903]
[1778191777716,34.36,79622.67,0.0,-0.96194,3e-05,6.36903]
[1778191777720,34.36,79622.67,0.0,-0.96194,3e-05,6.36903]
[1778191777503,34.36,79623.93,0.0,-0.96189,3e-05,6.37558]
[1778191781618,34.36,79623.92,0.0,-0.96189,3e-05,6.37604]
[1778191781809,34.36,79625.47,0.0,-0.96183,3e-05,6.38428]
[1778191782018,34.36,79625.47,0.0,-0.96183,3e-05,6.38428]
[1778191782241,34.37,79627.79,0.0,-0.96175,3e-05,6.39487]
[1778191784255,34.37,79658.31,0.0,-0.96078,3e-05,6.52944]
[1778191785262,34.37,79663.77,0.0,-0.9606,3e-05,6.55472]
[1778191787912,34.37,79664.18,0.0,-0.96058,3e-05,6.5569]
[1778191787963,34.37,79664.18,0.0,-0.96058,3e-05,6.5569]
[1778191789290,34.37,79658.83,0.0,-0.96075,3e-05,6.53354]
[1778191790297,34.37,79656.18,0.0,-0.96083,3e-05,6.52202]
[1778191791304,34.37,79653.16,0.0,-0.96093,3e-05,6.5089]
[1778191792402,34.37,79653.16,0.0,-0.96093,3e-05,6.5089]
[1778191792501,34.37,79650.03,0.0,-0.96103,3e-05,6.49533]
[1778191794325,34.37,79647.19,0.0,-0.96111,3e-05,6.48332]
[1778191798353,34.37,79652.05,0.0,-0.96095,3e-05,6.50577]
[1778191802381,34.37,79657.44,0.0,-0.96077,3e-05,6.53038]
[1778191803388,34.37,79659.63,0.0,-0.9607,3e-05,6.54023]
[1778191807417,34.38,79665.11,0.0,-0.96052,3e-05,6.56504]
[1778191808424,34.38,79670.39,0.0,-0.96035,3e-05,6.5886]
[1778191809431,34.38,79672.78,0.0,-0.96027,3e-05,6.59929]
[1778191811054,34.38,79671.01,0.0,-0.96033,3e-05,6.59145]
[1778191811294,34.38,79671.01,0.0,-0.96033,3e-05,6.59145]
[1778191811631,34.38,79669.96,0.0,-0.96036,3e-05,6.58682]
[1778191814466,34.38,79672.61,0.0,-0.96027,3e-05,6.59879]
[1778191818389,34.38,79674.28,0.0,-0.96022,3e-05,6.60634]
[1778191818627,34.38,79674.28,0.0,-0.96022,3e-05,6.60634]
[1778191818677,34.38,79676.78,0.0,-0.96014,3e-05,6.61749]
[1778191821516,34.38,79666.66,0.0,-0.96047,3e-05,6.5725]
[1778191822523,34.38,79651.1,0.0,-0.96096,3e-05,6.50361]
[1778191823530,34.38,79646.96,0.0,-0.9611,3e-05,6.48558]
[1778191829572,34.38,79646.29,0.0,-0.96111,3e-05,6.48398]
[1778191834607,34.38,79649.48,0.0,-0.96101,3e-05,6.49634]
[1778191836908,34.38,79650.66,0.0,-0.96097,3e-05,6.50189]
[1778191837272,34.38,79650.66,0.0,-0.96097,3e-05,6.50189]
[1778191837655,34.38,79650.66,0.0,-0.96097,3e-05,6.50189]
[1778191837718,34.38,79647.71,0.0,-0.96107,3e-05,6.48904]
[1778191839642,34.38,79645.23,0.0,-0.96114,3e-05,6.47848]
[1778191840649,34.38,79640.89,0.0,-0.96128,3e-05,6.45959]
[1778191841656,34.38,79647.6,0.0,-0.96106,3e-05,6.48929]
[1778191842663,34.38,79651.67,0.0,-0.96093,3e-05,6.50745]
[1778191844677,34.38,79652.45,0.0,-0.9609,3e-05,6.51119]
[1778191848949,34.38,79652.74,0.0,-0.96089,3e-05,6.51297]
[1778191849081,34.38,79652.74,0.0,-0.96089,3e-05,6.51297]
[1778191849712,34.38,79652.09,0.0,-0.96091,3e-05,6.51023]
[1778191850950,34.39,79655.01,0.0,-0.96082,3e-05,6.52324]
[1778191851726,34.39,79655.4,0.0,-0.9608,3e-05,6.52509]
[1778191853740,34.39,79664.03,0.0,-0.96053,3e-05,6.56351]
[1778191854747,34.39,79673.29,0.0,-0.96023,3e-05,6.60476]
[1778191856761,34.39,79675.25,0.0,-0.96016,3e-05,6.6135]
[1778191857768,34.39,79680.35,0.0,-0.96,3e-05,6.63624]
[1778191859031,34.39,79682.2,0.0,-0.95994,3e-05,6.64447]
[1778191864817,34.38,79685.95,0.0,-0.95982,3e-05,6.66071]
[1778191869852,34.38,79687.69,0.0,-0.95977,3e-05,6.66787]
[1778191874887,34.38,79688.4,0.0,-0.95975,3e-05,6.67065]
[1778191875684,34.38,79688.4,0.0,-0.95975,3e-05,6.67065]
[1778191875725,34.38,79688.4,0.0,-0.95975,3e-05,6.67065]
[1778191875730,34.38,79688.4,0.0,-0.95975,3e-05,6.67055]
[1778191880929,34.38,79691.48,0.0,-0.95965,3e-05,6.68374]
[1778191883950,34.38,79696.2,0.0,-0.9595,3e-05,6.70461]
[1778191887978,34.38,79704.87,0.0,-0.95922,3e-05,6.74307]
[1778191889992,34.38,79711.05,0.0,-0.95902,3e-05,6.7706]
[1778191896035,34.38,79716.77,0.0,-0.95885,3e-05,6.79224]
[1778191898128,34.38,79718.86,0.0,-0.95879,3e-05,6.80148]
[1778191903085,34.37,79726.75,0.0,-0.95853,3e-05,6.83566]
[1778191904442,34.37,79726.75,0.0,-0.95853,3e-05,6.83566]
[1778191908120,34.37,79735.74,0.0,-0.95824,3e-05,6.87517]
[1778191909127,34.37,79734.42,0.0,-0.95829,3e-05,6.86875]
[1778191912225,34.37,79733.11,0.0,-0.95834,3e-05,6.86205]
[1778191912276,34.37,79733.11,0.0,-0.95834,3e-05,6.86205]
[1778191912378,34.37,79732.93,0.0,-0.95835,3e-05,6.86088]
[1778191913320,34.37,79732.93,0.0,-0.95835,3e-05,6.86088]
[1778191913466,34.37,79738.74,0.0,-0.95816,3e-05,6.88713]
[1778191917338,34.37,79737.87,0.0,-0.9582,3e-05,6.88198]
[1778191917343,34.37,79737.87,0.0,-0.9582,3e-05,6.88198]
[1778191917394,34.37,79738.75,0.0,-0.95817,3e-05,6.88563]
[1778191922218,34.36,79744.8,0.0,-0.95798,3e-05,6.91138]
[1778191927383,34.36,79746.57,0.0,-0.95793,3e-05,6.91772]
[1778191933296,34.35,79751.05,0.0,-0.9578,3e-05,6.93522]
[1778191936317,34.35,79753.57,0.0,-0.95773,3e-05,6.94535]
[1778191939338,34.35,79760.52,0.0,-0.9575,3e-05,6.97594]
[1778191940345,34.35,79761.82,0.0,-0.95746,3e-05,6.9814]
[1778191941936,34.35,79761.82,0.0,-0.95746,3e-05,6.9814]
[1778191942366,34.35,79772.05,0.0,-0.95712,3e-05,7.02769]
[1778191943373,34.35,79780.49,0.0,-0.95683,3e-05,7.06637]
[1778191944107,34.35,79780.49,0.0,-0.95683,3e-05,7.06637]
[1778191949415,34.34,79788.86,0.0,-0.95658,3e-05,7.10127]
[1778191950629,34.34,79788.86,0.0,-0.95658,3e-05,7.10127]
[1778191950681,34.34,79788.86,0.0,-0.95658,3e-05,7.10127]
[1778191950697,34.34,79789.61,0.0,-0.95656,3e-05,7.10407]
[1778191952436,34.34,79793.77,0.0,-0.95644,3e-05,7.11925]
[1778191954450,34.33,79798.1,0.0,-0.9563,3e-05,7.13812]
[1778191957150,34.33,79801.98,0.0,-0.95617,4e-05,7.15484]
[1778191957321,34.33,79801.98,0.0,-0.95617,4e-05,7.15484]
[1778191957471,34.33,79802.38,0.0,-0.95616,4e-05,7.15595]
[1778191958672,34.33,79802.38,0.0,-0.95616,4e-05,7.15595]
[1778191960300,34.33,79802.54,0.0,-0.95617,4e-05,7.15516]
[1778191960458,34.33,79802.54,0.0,-0.95617,4e-05,7.15516]
[1778191965527,34.32,79810.49,0.0,-0.95593,4e-05,7.18792]
[1778191966182,34.32,79810.49,0.0,-0.95593,4e-05,7.18792]
[1778191966197,34.32,79810.49,0.0,-0.95593,4e-05,7.18792]
[1778191966536,34.32,79815.75,0.0,-0.95575,4e-05,7.21198]
[1778191968551,34.32,79820.26,0.0,-0.9556,4e-05,7.23164]
[1778191970565,34.31,79812.19,0.0,-0.9559,4e-05,7.19174]
[1778191972131,34.31,79810.96,0.0,-0.95595,4e-05,7.18513]
[1778191972257,34.31,79810.96,0.0,-0.95595,4e-05,7.18513]
[1778191972268,34.31,79810.96,0.0,-0.95595,4e-05,7.18513]
[1778191972285,34.31,79810.96,0.0,-0.95595,4e-05,7.18513]
[1778191972579,34.31,79812.7,0.0,-0.95589,4e-05,7.19256]
[1778191975600,34.31,79817.67,0.0,-0.95574,4e-05,7.21366]
[1778191978666,34.3,79821.15,0.0,-0.95563,4e-05,7.22848]
[1778191978756,34.3,79821.15,0.0,-0.95563,4e-05,7.22848]
[1778191982649,34.3,79834.1,0.0,-0.9552,4e-05,7.28566]
[1778191983656,34.29,79836.06,0.0,-0.95514,4e-05,7.29405]
[1778191986677,34.29,79829.54,0.0,-0.95539,4e-05,7.26002]
[1778191988686,34.29,79831.54,0.0,-0.95533,4e-05,7.2686]
[1778191988764,34.29,79831.54,0.0,-0.95533,4e-05,7.2686]
[1778191989077,34.29,79831.37,0.0,-0.95533,4e-05,7.26766]
[1778191989221,34.29,79831.37,0.0,-0.95533,4e-05,7.26766]
[1778191989322,34.29,79831.37,0.0,-0.95534,4e-05,7.26671]
[1778191994733,34.28,79834.89,0.0,-0.95525,4e-05,7.27869]
[1778191995973,34.28,79834.89,0.0,-0.95525,4e-05,7.27869]
[1778191996072,34.28,79833.88,0.0,-0.9553,4e-05,7.2729]
[1778192001782,34.27,79834.7,0.0,-0.9553,4e-05,7.27187]
[1778192002382,34.27,79834.7,0.0,-0.9553,4e-05,7.27187]
[1778192002430,34.27,79834.7,0.0,-0.9553,4e-05,7.27187]
[1778192004130,34.27,79833.24,0.0,-0.95537,4e-05,7.26304]
[1778192004168,34.27,79833.24,0.0,-0.95537,4e-05,7.26304]
[1778192004819,34.27,79832.45,0.0,-0.95541,4e-05,7.25834]
[1778192005830,34.26,79827.3,0.0,-0.95559,4e-05,7.23373]
[1778192006837,34.26,79818.85,0.0,-0.95589,4e-05,7.19355]
[1778192008709,34.26,79817.33,0.0,-0.95595,4e-05,7.18547]
[1778192008724,34.26,79817.33,0.0,-0.95595,4e-05,7.18547]
[1778192008852,34.26,79813.55,0.0,-0.95608,4e-05,7.16759]
[1778192009071,34.26,79813.55,0.0,-0.95608,4e-05,7.16759]
[1778192009859,34.26,79814.06,0.0,-0.95607,4e-05,7.16918]
[1778192014894,34.26,79814.49,0.0,-0.9561,4e-05,7.16443]
[1778192019929,34.25,79813.63,0.0,-0.95616,4e-05,7.15659]
[1778192020942,34.25,79813.63,0.0,-0.95616,4e-05,7.15659]
[1778192020970,34.25,79813.63,0.0,-0.95616,4e-05,7.15659]
[1778192025972,34.24,79813.58,0.0,-0.9562,4e-05,7.15194]
[1778192030222,34.24,79814.31,0.0,-0.95619,4e-05,7.1525]
[1778192030226,34.24,79814.31,0.0,-0.95619,4e-05,7.1525]
[1778192030565,34.24,79814.31,0.0,-0.95619,4e-05,7.1525]
[1778192030617,34.24,79814.31,0.0,-0.95619,4e-05,7.1525]
[1778192031007,34.24,79815.01,0.0,-0.95618,4e-05,7.15438]
[1778192037051,34.23,79814.94,0.0,-0.95621,4e-05,7.14982]
[1778192038084,34.23,79814.65,0.0,-0.95623,4e-05,7.14776]
[1778192038149,34.23,79814.65,0.0,-0.95623,4e-05,7.14776]
[1778192044101,34.22,79819.81,0.0,-0.95608,4e-05,7.16801]
[1778192046232,34.22,79821.78,0.0,-0.95602,4e-05,7.1766]
[1778192046245,34.22,79821.78,0.0,-0.95602,4e-05,7.1766]
[1778192046484,34.22,79821.78,0.0,-0.95602,4e-05,7.1766]
[1778192046505,34.22,79821.78,0.0,-0.95602,4e-05,7.1766]
[1778192046511,34.22,79821.51,0.0,-0.95603,4e-05,7.17459]
[1778192051650,34.21,79821.16,0.0,-0.95607,4e-05,7.17001]
[1778192051795,34.21,79821.16,0.0,-0.95607,4e-05,7.17001]
[1778192057192,34.21,79815.19,0.0,-0.95631,4e-05,7.13775]
[1778192059506,34.21,79811.23,0.0,-0.95644,4e-05,7.11921]
[1778192059634,34.21,79811.23,0.0,-0.95644,4e-05,7.11921]
[1778192059682,34.21,79811.23,0.0,-0.95644,4e-05,7.11921]
[1778192059778,34.21,79811.34,0.0,-0.95644,4e-05,7.11987]
[1778192061821,34.21,79810.39,0.0,-0.95647,3e-05,7.11554]
[1778192062227,34.21,79804.58,0.0,-0.95668,3e-05,7.08692]
[1778192064265,34.2,79803.21,0.0,-0.95674,3e-05,7.07987]
[1778192064364,34.2,79802.12,0.0,-0.95678,3e-05,7.07415]
[1778192067262,34.2,79809.95,0.0,-0.95652,3e-05,7.1091]
[1778192069442,34.2,79812.21,0.0,-0.95645,4e-05,7.11907]
[1778192069609,34.2,79812.21,0.0,-0.95645,4e-05,7.11907]
[1778192071290,34.2,79824.07,0.0,-0.95606,4e-05,7.1701]
[1778192072297,34.2,79828.2,0.0,-0.95592,4e-05,7.18889]
[1778192073304,34.19,79820.87,0.0,-0.95619,4e-05,7.15342]
[1778192075318,34.19,79817.62,0.0,-0.95631,4e-05,7.13663]
[1778192076655,34.19,79817.62,0.0,-0.95631,4e-05,7.13663]
[1778192076707,34.19,79817.62,0.0,-0.95631,4e-05,7.13663]
[1778192077441,34.19,79816.43,0.0,-0.95635,4e-05,7.13112]
[1778192077474,34.19,79816.43,0.0,-0.95635,4e-05,7.13112]
[1778192077542,34.19,79815.42,0.0,-0.95639,4e-05,7.12647]
[1778192080353,34.19,79808.66,0.0,-0.95662,3e-05,7.09504]
[1778192081744,34.19,79808.66,0.0,-0.95662,3e-05,7.09504]
[1778192081842,34.19,79808.66,0.0,-0.95662,3e-05,7.09504]
[1778192087403,34.19,79807.73,0.0,-0.95669,3e-05,7.08631]
[1778192092327,34.18,79807.27,0.0,-0.95672,3e-05,7.08171]
[1778192092397,34.18,79807.27,0.0,-0.95672,3e-05,7.08171]
[1778192092550,34.18,79807.27,0.0,-0.95672,3e-05,7.08171]
[1778192092650,34.18,79807.16,0.0,-0.95673,3e-05,7.08059]
[1778192098961,34.18,79806.93,0.0,-0.95676,3e-05,7.07655]
[1778192099016,34.18,79806.93,0.0,-0.95676,3e-05,7.07655]
[1778192099327,34.18,79806.01,0.0,-0.9568,3e-05,7.07164]
[1778192099355,34.18,79806.01,0.0,-0.9568,3e-05,7.07164]
[1778192099487,34.17,79806.39,0.0,-0.95679,3e-05,7.07285]
[1778192100595,34.17,79806.39,0.0,-0.95679,3e-05,7.07285]
[1778192100939,34.17,79807.52,0.0,-0.95675,3e-05,7.07757]
[1778192102448,34.17,79807.84,0.0,-0.95674,3e-05,7.07849]
[1778192102497,34.17,79807.84,0.0,-0.95674,3e-05,7.07849]
[1778192107297,34.17,79811.32,0.0,-0.95665,3e-05,7.09195]
[1778192107506,34.17,79811.32,0.0,-0.95665,3e-05,7.09195]
[1778192107568,34.17,79811.32,0.0,-0.95665,3e-05,7.09195]
[1778192107605,34.17,79819.35,0.0,-0.95637,4e-05,7.12916]
[1778192108550,34.17,79824.33,0.0,-0.9562,4e-05,7.15201]
[1778192110166,34.16,79824.47,0.0,-0.9562,4e-05,7.15196]
[1778192110564,34.16,79824.07,0.0,-0.95622,4e-05,7.14937]
[1778192111254,34.16,79824.07,0.0,-0.95622,4e-05,7.14937]
[1778192111278,34.16,79824.07,0.0,-0.95622,4e-05,7.14937]
[1778192113585,34.16,79830.4,0.0,-0.95601,4e-05,7.17722]
[1778192116623,34.16,79818.05,0.0,-0.95646,4e-05,7.11663]
[1778192117629,34.16,79812.03,0.0,-0.95668,3e-05,7.08764]
[1778192118448,34.16,79812.03,0.0,-0.95668,3e-05,7.08764]
[1778192118582,34.16,79812.03,0.0,-0.95668,3e-05,7.08764]
[1778192118941,34.16,79812.03,0.0,-0.95668,3e-05,7.08764]
[1778192118988,34.16,79812.03,0.0,-0.95668,3e-05,7.08764]
[1778192119035,34.15,79811.23,0.0,-0.95671,3e-05,7.08327]
[1778192124678,34.15,79812.24,0.0,-0.9567,3e-05,7.08525]
[1778192126836,34.15,79812.17,0.0,-0.9567,3e-05,7.08433]
[1778192126888,34.15,79812.17,0.0,-0.9567,3e-05,7.08433]
[1778192127227,34.15,79811.66,0.0,-0.95673,3e-05,7.08134]
[1778192127277,34.15,79811.66,0.0,-0.95673,3e-05,7.08134]
[1778192127699,34.15,79811.7,0.0,-0.95673,3e-05,7.08095]
[1778192132734,34.14,79811.6,0.0,-0.95677,3e-05,7.07472]
[1778192136661,34.14,79811.8,0.0,-0.95678,3e-05,7.07398]
[1778192136709,34.14,79811.8,0.0,-0.95678,3e-05,7.07398]
[1778192138093,34.14,79810.77,0.0,-0.95682,3e-05,7.06858]
[1778192138137,34.14,79810.77,0.0,-0.95682,3e-05,7.06858]
[1778192138776,34.14,79811.18,0.0,-0.95681,3e-05,7.0694]
[1778192143813,34.13,79811.08,0.0,-0.95683,3e-05,7.0662]
[1778192144493,34.13,79811.08,0.0,-0.95683,3e-05,7.0662]
[1778192144546,34.13,79811.08,0.0,-0.95683,3e-05,7.0662]
[1778192145062,34.13,79811.08,0.0,-0.95683,3e-05,7.0662]
[1778192145112,34.13,79811.08,0.0,-0.95683,3e-05,7.0662]
[1778192145163,34.13,79811.12,0.0,-0.95684,3e-05,7.0653]
[1778192150895,34.13,79810.94,0.0,-0.95686,3e-05,7.0623]
[1778192151078,34.13,79810.94,0.0,-0.95686,3e-05,7.0623]
[1778192151130,34.13,79810.94,0.0,-0.95686,3e-05,7.0623]
[1778192151179,34.13,79808.83,0.0,-0.95694,3e-05,7.05136]
[1778192156588,34.13,79808.04,0.0,-0.95697,3e-05,7.04804]
[1778192156639,34.13,79808.04,0.0,-0.95697,3e-05,7.04804]
[1778192161612,34.12,79807.84,0.0,-0.957,3e-05,7.04454]
[1778192161664,34.12,79807.84,0.0,-0.957,3e-05,7.04454]
[1778192161765,34.12,79807.84,0.0,-0.957,3e-05,7.04402]
[1778192167981,34.12,79808.26,0.0,-0.95701,3e-05,7.04285]
[1778192173017,34.11,79808.01,0.0,-0.95704,3e-05,7.03902]
[1778192175860,34.11,79808.94,0.0,-0.95701,3e-05,7.0423]
[1778192176114,34.11,79808.94,0.0,-0.95701,3e-05,7.0423]
[1778192176141,34.11,79817.92,0.0,-0.9567,3e-05,7.08394]
[1778192177045,34.11,79823.28,0.0,-0.95652,4e-05,7.10865]
[1778192178052,34.11,79822.8,0.0,-0.95654,4e-05,7.10577]
[1778192180289,34.11,79821.12,0.0,-0.95661,4e-05,7.09654]
[1778192180296,34.11,79821.12,0.0,-0.95661,4e-05,7.09654]
[1778192180398,34.11,79821.12,0.0,-0.95661,4e-05,7.09654]
[1778192180450,34.11,79821.12,0.0,-0.95661,4e-05,7.09654]
[1778192181073,34.1,79821.08,0.0,-0.95662,3e-05,7.0957]
[1778192182081,34.1,79838.91,0.0,-0.956,4e-05,7.17937]
[1778192183087,34.1,79845.69,0.0,-0.95575,4e-05,7.21176]
[1778192184094,34.1,79847.45,0.0,-0.95569,4e-05,7.22017]
[1778192186111,34.1,79861.13,0.0,-0.9552,4e-05,7.28545]
[1778192187119,34.1,79872.79,0.0,-0.95478,4e-05,7.3414]
[1778192188127,34.1,79884.38,0.0,-0.95436,4e-05,7.39718]
[1778192189135,34.1,79883.21,0.0,-0.95441,4e-05,7.39126]
[1778192190191,34.1,79875.73,0.0,-0.95468,4e-05,7.35479]
[1778192191151,34.1,79871.5,0.0,-0.95485,4e-05,7.33114]
[1778192193165,34.1,79870.11,0.0,-0.95491,4e-05,7.32393]
[1778192197207,34.1,79878.26,0.0,-0.95462,4e-05,7.36227]
[1778192198203,34.1,79872.54,0.0,-0.95483,4e-05,7.33447]
[1778192201227,34.1,79855.42,0.0,-0.95545,4e-05,7.25138]
[1778192202234,34.1,79850.97,0.0,-0.95561,4e-05,7.23003]
[1778192204720,34.1,79848.1,0.0,-0.95572,4e-05,7.21621]
[1778192204803,34.1,79848.1,0.0,-0.95572,4e-05,7.21621]
[1778192210290,34.1,79843.89,0.0,-0.95587,4e-05,7.19584]
[1778192212067,34.1,79843.89,0.0,-0.95587,4e-05,7.19584]
[1778192212115,34.1,79843.89,0.0,-0.95587,4e-05,7.19584]
[1778192213312,34.1,79847.89,0.0,-0.95573,4e-05,7.21481]
[1778192214319,34.1,79852.66,0.0,-0.95556,4e-05,7.2375]
[1778192215326,34.1,79862.88,0.0,-0.95519,4e-05,7.28629]
[1778192216612,34.1,79862.88,0.0,-0.95519,4e-05,7.28629]
[1778192216657,34.1,79862.88,0.0,-0.95519,4e-05,7.28629]
[1778192216678,34.1,79862.71,0.0,-0.9552,4e-05,7.2853]
[1778192217347,34.1,79862.71,0.0,-0.9552,4e-05,7.2853]
[1778192217420,34.1,79862.71,0.0,-0.9552,4e-05,7.2853]
[1778192219354,34.1,79867.35,0.0,-0.95504,4e-05,7.30705]
[1778192221039,34.1,79867.35,0.0,-0.95504,4e-05,7.30705]
[1778192221067,34.1,79867.35,0.0,-0.95504,4e-05,7.30705]
[1778192221140,34.09,79870.73,0.0,-0.95492,4e-05,7.32308]
[1778192224504,34.09,79868.24,0.0,-0.95501,4e-05,7.31039]
[1778192224555,34.09,79868.24,0.0,-0.95501,4e-05,7.31039]
[1778192227852,34.09,79871.76,0.0,-0.95489,4e-05,7.32661]
[1778192227992,34.09,79871.76,0.0,-0.95489,4e-05,7.32661]
[1778192228024,34.09,79863.4,0.0,-0.95519,4e-05,7.28621]
[1778192228600,34.09,79863.4,0.0,-0.95519,4e-05,7.28621]
[1778192228644,34.09,79863.4,0.0,-0.95519,4e-05,7.28621]
[1778192228681,34.09,79863.0,0.0,-0.95521,4e-05,7.28412]
[1778192234469,34.09,79865.48,0.0,-0.95513,4e-05,7.29488]
[1778192237546,34.09,79865.69,0.0,-0.95512,4e-05,7.29549]
[1778192237548,34.09,79865.69,0.0,-0.95512,4e-05,7.29549]
[1778192239122,34.09,79864.22,0.0,-0.95518,4e-05,7.28824]
[1778192239266,34.09,79864.22,0.0,-0.95518,4e-05,7.28824]
[1778192239287,34.09,79865.04,0.0,-0.95515,4e-05,7.29179]
[1778192243485,34.09,79864.66,0.0,-0.95517,4e-05,7.2894]
[1778192243502,34.09,79864.66,0.0,-0.95517,4e-05,7.2894]
[1778192246007,34.09,79860.04,0.0,-0.95534,4e-05,7.26689]
[1778192248045,34.09,79860.99,0.0,-0.95531,4e-05,7.27112]
[1778192248481,34.09,79861.29,0.0,-0.9553,4e-05,7.27239]
[1778192248533,34.09,79861.29,0.0,-0.9553,4e-05,7.27239]
[1778192248567,34.09,79860.26,0.0,-0.95533,4e-05,7.26729]
[1778192254611,34.08,79861.2,0.0,-0.95532,4e-05,7.26789]
[1778192258639,34.08,79865.28,0.0,-0.95518,4e-05,7.28673]
[1778192263674,34.08,79865.52,0.0,-0.95518,4e-05,7.28688]
[1778192266695,34.08,79870.73,0.0,-0.955,4e-05,7.31129]
[1778192268442,34.08,79872.08,0.0,-0.95495,4e-05,7.31754]
[1778192268548,34.08,79872.08,0.0,-0.95495,4e-05,7.31754]
[1778192269572,34.08,79874.34,0.0,-0.95487,4e-05,7.32816]
[1778192269623,34.08,79874.34,0.0,-0.95487,4e-05,7.32816]
[1778192269716,34.08,79873.48,0.0,-0.95491,4e-05,7.32376]
[1778192272784,34.08,79876.82,0.0,-0.95479,4e-05,7.33932]
[1778192274751,34.08,79880.88,0.0,-0.95465,4e-05,7.35807]
[1778192276871,34.08,79883.93,0.0,-0.95454,4e-05,7.3725]
[1778192277123,34.08,79883.93,0.0,-0.95454,4e-05,7.3725]
[1778192277176,34.08,79883.93,0.0,-0.95454,4e-05,7.3725]
[1778192277269,34.08,79884.26,0.0,-0.95453,4e-05,7.37377]
[1778192278779,34.08,79888.79,0.0,-0.95437,4e-05,7.39507]
[1778192280793,34.07,79891.8,0.0,-0.95427,4e-05,7.40893]
[1778192285828,34.07,79892.99,0.0,-0.95424,4e-05,7.41289]
[1778192287842,34.07,79897.76,0.0,-0.95407,4e-05,7.43533]
[1778192288849,34.07,79903.43,0.0,-0.95386,4e-05,7.46253]
[1778192290863,34.07,79895.47,0.0,-0.95416,4e-05,7.42294]
[1778192291870,34.07,79893.43,0.0,-0.95424,4e-05,7.41266]
[1778192296905,34.06,79895.43,0.0,-0.95418,4e-05,7.42053]
[1778192300933,34.06,79901.65,0.0,-0.95396,4e-05,7.4493]
[1778192302947,34.06,79904.25,0.0,-0.95387,4e-05,7.46112]
[1778192307982,34.06,79905.33,0.0,-0.95385,4e-05,7.46418]
[1778192309996,34.06,79900.89,0.0,-0.95402,4e-05,7.44168]
[1778192312017,34.05,79883.98,0.0,-0.95466,4e-05,7.356]
[1778192313022,34.05,79883.1,0.0,-0.9547,4e-05,7.35149]
[1778192318058,34.05,79881.91,0.0,-0.95475,4e-05,7.34442]
[1778192320071,34.05,79877.71,0.0,-0.9549,4e-05,7.3237]
[1778192325106,34.05,79875.52,0.0,-0.95499,4e-05,7.31218]
[1778192330142,34.05,79877.04,0.0,-0.95494,4e-05,7.31856]
[1778192335176,34.05,79869.9,0.0,-0.95521,4e-05,7.28331]
[1778192337190,34.05,79866.01,0.0,-0.95535,4e-05,7.26439]
[1778192342225,34.05,79868.48,0.0,-0.95526,4e-05,7.27567]
[1778192347260,34.04,79868.27,0.0,-0.95528,4e-05,7.27403]
[1778192350281,34.04,79876.48,0.0,-0.95498,4e-05,7.31309]
[1778192352295,34.04,79879.05,0.0,-0.95489,4e-05,7.32514]
[1778192357330,34.04,79877.32,0.0,-0.95496,4e-05,7.31578]
[1778192362365,34.04,79879.3,0.0,-0.9549,4e-05,7.32417]
[1778192368407,34.04,79880.17,0.0,-0.95488,4e-05,7.32715]
[1778192373443,34.04,79881.87,0.0,-0.95484,4e-05,7.33146]
[1778192374450,34.04,79886.3,0.0,-0.95468,4e-05,7.35264]
[1778192379507,34.03,79884.78,0.0,-0.95475,4e-05,7.3442]
[1778192384542,34.03,79888.84,0.0,-0.95461,4e-05,7.36271]
[1778192386556,34.03,79893.59,0.0,-0.95444,4e-05,7.38522]
[1778192392598,34.03,79894.37,0.0,-0.95442,4e-05,7.38737]
[1778192397633,34.03,79895.35,0.0,-0.9544,4e-05,7.39082]
[1778192402668,34.03,79895.25,0.0,-0.95441,4e-05,7.38905]
[1778192407703,34.02,79897.19,0.0,-0.95435,4e-05,7.39723]
[1778192412739,34.02,79901.38,0.0,-0.95421,4e-05,7.41627]
[1778192417427,34.02,79903.01,0.0,-0.95415,4e-05,7.42328]
[1778192417478,34.02,79903.01,0.0,-0.95415,4e-05,7.42328]
[1778192417775,34.02,79902.1,0.0,-0.95419,4e-05,7.41821]
[1778192421805,34.02,79915.54,0.0,-0.95371,4e-05,7.48245]
[1778192422812,34.02,79919.55,0.0,-0.95356,4e-05,7.50163]
[1778192423819,34.02,79928.5,0.0,-0.95323,4e-05,7.54508]
[1778192424826,34.01,79933.64,0.0,-0.95305,4e-05,7.56984]
[1778192426840,34.01,79936.63,0.0,-0.95294,4e-05,7.58339]
[1778192428772,34.01,79935.14,0.0,-0.953,4e-05,7.57545]
[1778192428818,34.01,79935.14,0.0,-0.953,4e-05,7.57545]
[1778192428854,34.01,79935.12,0.0,-0.95301,4e-05,7.57476]
[1778192431875,34.01,79938.36,0.0,-0.95292,4e-05,7.58592]
[1778192432884,34.01,79948.54,0.0,-0.95254,4e-05,7.63561]
[1778192433866,34.01,79948.54,0.0,-0.95254,4e-05,7.63561]
[1778192434524,34.01,79948.54,0.0,-0.95254,4e-05,7.63561]
[1778192434416,34.01,79950.74,0.0,-0.95246,4e-05,7.64581]
[1778192434870,34.01,79950.74,0.0,-0.95246,4e-05,7.64581]
[1778192434917,34.01,79950.74,0.0,-0.95246,4e-05,7.64581]
[1778192437847,34.0,79947.29,0.0,-0.95261,4e-05,7.62656]
[1778192437899,34.0,79947.29,0.0,-0.95261,4e-05,7.62656]
[1778192437919,34.0,79943.72,0.0,-0.95275,4e-05,7.60821]
[1778192441947,34.0,79939.49,0.0,-0.95293,4e-05,7.58472]
[1778192442954,34.0,79935.16,0.0,-0.95309,4e-05,7.56276]
[1778192443961,34.0,79921.32,0.0,-0.95361,4e-05,7.4942]
[1778192444968,33.99,79917.65,0.0,-0.95375,4e-05,7.47576]
[1778192448996,33.99,79911.97,0.0,-0.95398,4e-05,7.44621]
[1778192454031,33.99,79912.21,0.0,-0.95398,4e-05,7.44535]
[1778192456266,33.99,79912.11,0.0,-0.95399,4e-05,7.44445]
[1778192456320,33.99,79912.11,0.0,-0.95399,4e-05,7.44445]
[1778192460789,33.98,79915.94,0.0,-0.95387,4e-05,7.46108]
[1778192460841,33.98,79915.94,0.0,-0.95387,4e-05,7.46108]
[1778192460930,33.98,79915.94,0.0,-0.95387,4e-05,7.46108]
[1778192460982,33.98,79915.94,0.0,-0.95387,4e-05,7.46108]
[1778192461080,33.98,79915.42,0.0,-0.95389,4e-05,7.45812]
[1778192463106,33.98,79922.6,0.0,-0.95363,4e-05,7.49241]
[1778192464005,33.98,79922.6,0.0,-0.95363,4e-05,7.49241]
[1778192464060,33.98,79922.6,0.0,-0.95363,4e-05,7.49241]
[1778192464551,33.98,79922.6,0.0,-0.95363,4e-05,7.49241]
[1778192464112,33.98,79925.25,0.0,-0.95353,4e-05,7.50493]
[1778192464603,33.98,79925.25,0.0,-0.95353,4e-05,7.50493]
[1778192469149,33.98,79942.55,0.0,-0.95291,4e-05,7.58754]
[1778192470157,33.98,79956.94,0.0,-0.95237,4e-05,7.65816]
[1778192471163,33.98,79961.87,0.0,-0.95219,4e-05,7.68192]
[1778192476201,33.97,79962.98,0.0,-0.95218,4e-05,7.68356]
[1778192476948,33.97,79962.98,0.0,-0.95218,4e-05,7.68356]
[1778192476952,33.97,79962.98,0.0,-0.95218,4e-05,7.68356]
[1778192477209,33.97,79961.82,0.0,-0.95223,4e-05,7.677]
[1778192478322,33.97,79961.82,0.0,-0.95223,4e-05,7.677]
[1778192478372,33.97,79961.82,0.0,-0.95223,4e-05,7.677]
[1778192480229,33.97,79957.99,0.0,-0.95239,4e-05,7.65565]
[1778192482272,33.96,79959.66,0.0,-0.95233,4e-05,7.66321]
[1778192482324,33.96,79959.66,0.0,-0.95233,4e-05,7.66321]
[1778192482374,33.96,79958.34,0.0,-0.95239,4e-05,7.65591]
[1778192483656,33.96,79957.72,0.0,-0.95242,4e-05,7.65209]
[1778192483811,33.96,79957.72,0.0,-0.95242,4e-05,7.65209]
[1778192485697,33.96,79960.67,0.0,-0.95232,4e-05,7.66528]
[1778192488952,33.96,79958.28,0.0,-0.95243,4e-05,7.65117]
[1778192489003,33.96,79958.28,0.0,-0.95243,4e-05,7.65117]
[1778192489292,33.95,79958.58,0.0,-0.95242,4e-05,7.65194]
[1778192490623,33.95,79957.76,0.0,-0.95246,4e-05,7.64714]
[1778192490825,33.95,79957.76,0.0,-0.95246,4e-05,7.64714]
[1778192493348,33.95,79957.31,0.0,-0.9525,4e-05,7.6405]
[1778192493358,33.95,79957.31,0.0,-0.9525,4e-05,7.6405]
[1778192493524,33.95,79957.31,0.0,-0.9525,4e-05,7.6405]
[1778192493568,33.95,79957.84,0.0,-0.95249,4e-05,7.64173]
[1778192495334,33.95,79961.69,0.0,-0.95235,4e-05,7.66015]
[1778192498907,33.94,79962.2,0.0,-0.95235,4e-05,7.66048]
[1778192498955,33.94,79962.2,0.0,-0.95235,4e-05,7.66048]
[1778192499239,33.94,79962.2,0.0,-0.95235,4e-05,7.66048]
[1778192499287,33.94,79962.2,0.0,-0.95235,4e-05,7.66048]
[1778192499362,33.94,79961.45,0.0,-0.95239,4e-05,7.65601]
[1778192504563,33.94,79961.25,0.0,-0.95242,4e-05,7.6521]
[1778192504616,33.94,79962.6,0.0,-0.95237,4e-05,7.65809]
[1778192505404,33.94,79962.73,0.0,-0.95237,4e-05,7.65801]
[1778192505819,33.94,79962.73,0.0,-0.95237,4e-05,7.65801]
[1778192505949,33.94,79962.73,0.0,-0.95237,4e-05,7.65801]
[1778192514348,33.93,79961.77,0.0,-0.95242,4e-05,7.65103]
[1778192514397,33.93,79961.77,0.0,-0.95242,4e-05,7.65103]
[1778192514467,33.93,79962.27,0.0,-0.95244,4e-05,7.64914]
[1778192515282,33.93,79962.27,0.0,-0.95244,4e-05,7.64914]
[1778192515354,33.93,79962.27,0.0,-0.95244,4e-05,7.64914]
[1778192519502,33.92,79968.45,0.0,-0.95223,4e-05,7.67626]
[1778192520676,33.92,79966.6,0.0,-0.95231,4e-05,7.66632]
[1778192520987,33.92,79966.6,0.0,-0.95231,4e-05,7.66632]
[1778192521516,33.92,79963.49,0.0,-0.95243,4e-05,7.65007]
[1778192522213,33.92,79963.49,0.0,-0.95243,4e-05,7.65007]
[1778192522265,33.92,79963.49,0.0,-0.95243,4e-05,7.65007]
[1778192523530,33.92,79965.92,0.0,-0.95235,4e-05,7.66069]
[1778192524537,33.92,79969.07,0.0,-0.95224,4e-05,7.67566]
[1778192529572,33.91,79971.74,0.0,-0.95217,4e-05,7.6845]
[1778192530964,33.91,79972.29,0.0,-0.95216,4e-05,7.6865]
[1778192531016,33.91,79972.29,0.0,-0.95216,4e-05,7.6865]
[1778192531586,33.91,79977.91,0.0,-0.95194,4e-05,7.71456]
[1778192535194,33.9,79976.83,0.0,-0.95201,4e-05,7.70607]
[1778192535243,33.9,79976.83,0.0,-0.95201,4e-05,7.70607]
[1778192539642,33.9,79973.31,0.0,-0.95217,4e-05,7.6848]
[1778192541292,33.9,79973.31,0.0,-0.95217,4e-05,7.6848]
[1778192541343,33.9,79973.31,0.0,-0.95217,4e-05,7.6848]
[1778192543430,33.89,79971.95,0.0,-0.95223,4e-05,7.67661]
[1778192543622,33.89,79972.23,0.0,-0.95223,4e-05,7.67662]
[1778192545211,33.89,79970.76,0.0,-0.95229,4e-05,7.6693]
[1778192545229,33.89,79969.72,0.0,-0.95233,4e-05,7.66344]
[1778192546308,33.89,79969.72,0.0,-0.95233,4e-05,7.66344]
[1778192546353,33.89,79969.72,0.0,-0.95233,4e-05,7.66344]
[1778192551726,33.88,79967.87,0.0,-0.95246,4e-05,7.64674]
[1778192553740,33.88,79962.25,0.0,-0.95268,4e-05,7.61757]
[1778192554747,33.88,79957.03,0.0,-0.95288,4e-05,7.59111]
[1778192556761,33.88,79951.16,0.0,-0.95311,4e-05,7.56104]
[1778192557720,33.88,79951.16,0.0,-0.95311,4e-05,7.56104]
[1778192557772,33.88,79951.16,0.0,-0.95311,4e-05,7.56104]
[1778192558555,33.88,79951.16,0.0,-0.95311,4e-05,7.56104]
[1778192558603,33.88,79951.16,0.0,-0.95311,4e-05,7.56104]
[1778192558660,33.88,79951.56,0.0,-0.9531,4e-05,7.56204]
[1778192561796,33.88,79946.74,0.0,-0.95329,4e-05,7.53678]
[1778192562808,33.88,79935.87,0.0,-0.9537,4e-05,7.4833]
[1778192563813,33.87,79929.85,0.0,-0.95392,4e-05,7.45333]
[1778192564822,33.87,79928.08,0.0,-0.95399,4e-05,7.4443]
[1778192567845,33.87,79912.56,0.0,-0.95457,4e-05,7.3673]
[1778192568852,33.87,79909.67,0.0,-0.95468,4e-05,7.35306]
[1778192571874,33.87,79905.33,0.0,-0.95484,4e-05,7.33163]
[1778192574542,33.87,79907.61,0.0,-0.95476,4e-05,7.34233]
[1778192574593,33.87,79907.61,0.0,-0.95476,4e-05,7.34233]
[1778192579931,33.87,79907.28,0.0,-0.95478,4e-05,7.33957]
[1778192584965,33.87,79905.89,0.0,-0.95484,4e-05,7.33214]
[1778192587521,33.87,79909.62,0.0,-0.9547,4e-05,7.35008]
[1778192587533,33.87,79909.62,0.0,-0.9547,4e-05,7.35008]
[1778192587622,33.87,79915.33,0.0,-0.9545,4e-05,7.37745]
[1778192589934,33.87,79918.06,0.0,-0.9544,4e-05,7.39051]
[1778192589986,33.87,79918.06,0.0,-0.9544,4e-05,7.39051]
[1778192590035,33.87,79918.97,0.0,-0.95437,4e-05,7.3947]
[1778192594696,33.87,79919.72,0.0,-0.95434,4e-05,7.3976]
[1778192594845,33.86,79920.08,0.0,-0.95433,4e-05,7.3991]
[1778192595651,33.86,79920.08,0.0,-0.95433,4e-05,7.3991]
[1778192595837,33.86,79919.2,0.0,-0.95437,4e-05,7.39454]
[1778192596045,33.86,79919.75,0.0,-0.95435,4e-05,7.39696]
[1778192601080,33.86,79918.6,0.0,-0.9544,4e-05,7.39005]
[1778192604101,33.86,79928.25,0.0,-0.95405,4e-05,7.43634]
[1778192606115,33.86,79914.3,0.0,-0.95457,4e-05,7.36763]
[1778192607122,33.86,79907.46,0.0,-0.95482,4e-05,7.33419]
[1778192609136,33.86,79908.94,0.0,-0.95477,4e-05,7.34118]
[1778192609188,33.86,79908.94,0.0,-0.95477,4e-05,7.34118]
[1778192615178,33.86,79910.39,0.0,-0.95474,4e-05,7.34386]
[1778192618881,33.86,79906.5,0.0,-0.95489,4e-05,7.32441]
[1778192618933,33.86,79906.5,0.0,-0.95489,4e-05,7.32441]
[1778192619301,33.86,79906.5,0.0,-0.95489,4e-05,7.32441]
[1778192619350,33.86,79906.5,0.0,-0.95489,4e-05,7.32441]
[1778192619399,33.86,79906.53,0.0,-0.95489,4e-05,7.32439]
[1778192621220,33.85,79910.91,0.0,-0.95473,4e-05,7.3453]
[1778192622306,33.85,79910.91,0.0,-0.95473,4e-05,7.3453]
[1778192622383,33.85,79910.91,0.0,-0.95473,4e-05,7.3453]
[1778192628269,33.85,79914.3,0.0,-0.95462,4e-05,7.36023]
[1778192635319,33.85,79915.54,0.0,-0.95459,4e-05,7.36467]
[1778192640354,33.85,79915.73,0.0,-0.95459,4e-05,7.36449]
[1778192642369,33.85,79921.15,0.0,-0.95439,4e-05,7.39041]
[1778192643552,33.85,79921.15,0.0,-0.95439,4e-05,7.39041]
[1778192643604,33.85,79921.15,0.0,-0.95439,4e-05,7.39041]
[1778192644234,33.85,79920.9,0.0,-0.95441,4e-05,7.38893]
[1778192644315,33.85,79920.9,0.0,-0.95441,4e-05,7.38893]
[1778192644335,33.85,79920.9,0.0,-0.95441,4e-05,7.38868]
[1778192650425,33.84,79922.52,0.0,-0.95436,4e-05,7.39505]
[1778192652966,33.84,79919.62,0.0,-0.95447,4e-05,7.38041]
[1778192653018,33.84,79919.62,0.0,-0.95447,4e-05,7.38041]
[1778192657475,33.84,79912.04,0.0,-0.95476,4e-05,7.34251]
[1778192658055,33.84,79912.04,0.0,-0.95476,4e-05,7.34251]
[1778192658106,33.84,79912.04,0.0,-0.95476,4e-05,7.34251]
[1778192658371,33.84,79912.04,0.0,-0.95476,4e-05,7.34251]
[1778192658415,33.84,79912.04,0.0,-0.95476,4e-05,7.34251]
[1778192658481,33.84,79911.53,0.0,-0.95478,4e-05,7.33988]
[1778192663516,33.84,79910.8,0.0,-0.95481,4e-05,7.33562]
[1778192666404,33.84,79911.03,0.0,-0.9548,4e-05,7.33643]
[1778192666456,33.84,79911.03,0.0,-0.9548,4e-05,7.33643]
[1778192671719,33.84,79911.41,0.0,-0.95479,4e-05,7.33752]
[1778192671919,33.84,79914.7,0.0,-0.95469,4e-05,7.35024]
[1778192671972,33.84,79914.7,0.0,-0.95469,4e-05,7.35024]
[1778192671988,33.84,79914.7,0.0,-0.95469,4e-05,7.35024]
[1778192672579,33.84,79916.66,0.0,-0.95462,4e-05,7.35977]
[1778192673586,33.84,79923.73,0.0,-0.95436,4e-05,7.39402]
[1778192675600,33.84,79927.58,0.0,-0.95423,4e-05,7.41236]
[1778192677431,33.84,79928.72,0.0,-0.95419,4e-05,7.41766]
[1778192677899,33.84,79931.14,0.0,-0.9541,4e-05,7.42922]
[1778192682207,33.83,79934.71,0.0,-0.95398,4e-05,7.44544]
[1778192682225,33.83,79934.71,0.0,-0.95398,4e-05,7.44544]
[1778192687477,33.83,79935.88,0.0,-0.95395,4e-05,7.44951]
[1778192687529,33.83,79935.88,0.0,-0.95395,4e-05,7.44951]
[1778192687684,33.83,79937.6,0.0,-0.95388,4e-05,7.45761]
[1778192690712,33.83,79938.74,0.0,-0.95385,4e-05,7.46251]
[1778192690763,33.83,79938.74,0.0,-0.95385,4e-05,7.46251]
[1778192690972,33.83,79939.12,0.0,-0.95384,4e-05,7.46367]
[1778192694352,33.83,79939.36,0.0,-0.95384,4e-05,7.46377]
[1778192694404,33.83,79939.36,0.0,-0.95384,4e-05,7.46377]
[1778192694733,33.83,79939.35,0.0,-0.95384,4e-05,7.46337]
[1778192699768,33.82,79938.71,0.0,-0.95388,4e-05,7.4585]
[1778192704803,33.82,79938.43,0.0,-0.9539,4e-05,7.45544]
[1778192709838,33.82,79938.45,0.0,-0.95391,4e-05,7.45388]
[1778192714874,33.82,79939.42,0.0,-0.95389,4e-05,7.45701]
[1778192716531,33.82,79939.42,0.0,-0.95389,4e-05,7.45701]
[1778192716538,33.82,79939.42,0.0,-0.95389,4e-05,7.45701]
[1778192717380,33.82,79939.03,0.0,-0.95391,4e-05,7.45477]
[1778192717428,33.82,79939.03,0.0,-0.95391,4e-05,7.45477]
[1778192717437,33.82,79938.89,0.0,-0.95391,4e-05,7.45375]
[1778192723937,33.81,79938.75,0.0,-0.95394,4e-05,7.45083]
[1778192735014,33.81,79937.92,0.0,-0.95401,4e-05,7.44045]
[1778192739896,33.8,79938.03,0.0,-0.95402,4e-05,7.4398]
[1778192739947,33.8,79938.03,0.0,-0.95402,4e-05,7.4398]
[1778192740186,33.8,79938.03,0.0,-0.95402,4e-05,7.4398]
[1778192740625,33.8,79938.03,0.0,-0.95402,4e-05,7.4398]
[1778192740706,33.8,79938.97,0.0,-0.95398,4e-05,7.44412]
[1778192746454,33.8,79939.45,0.0,-0.95397,4e-05,7.44587]
[1778192746505,33.8,79939.45,0.0,-0.95397,4e-05,7.44587]
[1778192752136,33.8,79940.06,0.0,-0.95397,4e-05,7.44586]
[1778192757172,33.8,79939.94,0.0,-0.95399,4e-05,7.44381]
[1778192766235,33.79,79939.7,0.0,-0.95402,4e-05,7.44006]
[1778192772277,33.79,79939.76,0.0,-0.95403,4e-05,7.43868]
[1778192775031,33.79,79939.91,0.0,-0.95402,4e-05,7.43886]
[1778192775298,33.79,79935.67,0.0,-0.95418,4e-05,7.41781]
[1778192776306,33.79,79913.07,0.0,-0.95501,4e-05,7.3075]
[1778192777312,33.79,79903.05,0.0,-0.95538,4e-05,7.25897]
[1778192778319,33.79,79904.82,0.0,-0.95531,4e-05,7.26753]
[1778192779493,33.79,79904.82,0.0,-0.95531,4e-05,7.26753]
[1778192779545,33.79,79904.82,0.0,-0.95531,4e-05,7.26753]
[1778192780122,33.79,79906.78,0.0,-0.95524,4e-05,7.277]
[1778192780142,33.79,79906.78,0.0,-0.95524,4e-05,7.277]
[1778192780333,33.79,79906.52,0.0,-0.95525,4e-05,7.27573]
[1778192785368,33.79,79905.67,0.0,-0.95528,4e-05,7.2716]
[1778192788433,33.79,79909.08,0.0,-0.95516,4e-05,7.28809]
[1778192788525,33.79,79909.08,0.0,-0.95516,4e-05,7.28809]
[1778192788602,33.79,79916.87,0.0,-0.95488,4e-05,7.32582]
[1778192789761,33.79,79916.87,0.0,-0.95488,4e-05,7.32582]
[1778192789895,33.79,79916.87,0.0,-0.95488,4e-05,7.32582]
[1778192789779,33.79,79918.23,0.0,-0.95483,4e-05,7.33234]
[1778192790403,33.79,79918.38,0.0,-0.95482,4e-05,7.33298]
[1778192793960,33.79,79918.31,0.0,-0.95484,4e-05,7.32944]
[1778192794000,33.79,79918.31,0.0,-0.95484,4e-05,7.32944]
[1778192804501,33.79,79919.32,0.0,-0.95481,4e-05,7.33354]
[1778192808533,33.79,79918.53,0.0,-0.95484,4e-05,7.32951]
[1778192808589,33.79,79918.53,0.0,-0.95484,4e-05,7.32951]
[1778192810252,33.79,79919.19,0.0,-0.95482,4e-05,7.33267]
[1778192810335,33.79,79919.19,0.0,-0.95482,4e-05,7.33267]
[1778192810349,33.79,79919.19,0.0,-0.95482,4e-05,7.33256]
[1778192813747,33.79,79919.19,0.0,-0.95482,4e-05,7.33246]
[1778192814571,33.78,79924.64,0.0,-0.95462,4e-05,7.35887]
[1778192816592,33.78,79927.38,0.0,-0.95452,4e-05,7.37202]
[1778192821627,33.78,79929.65,0.0,-0.95444,4e-05,7.38246]
[1778192826041,33.78,79930.19,0.0,-0.95443,4e-05,7.38458]
[1778192826093,33.78,79930.19,0.0,-0.95443,4e-05,7.38458]
[1778192826662,33.78,79930.0,0.0,-0.95444,4e-05,7.38351]
[1778192833711,33.78,79930.01,0.0,-0.95444,4e-05,7.38253]
[1778192836732,33.78,79922.85,0.0,-0.95471,4e-05,7.34718]
[1778192837739,33.78,79916.72,0.0,-0.95494,4e-05,7.31728]
[1778192839753,33.78,79916.41,0.0,-0.95495,4e-05,7.31564]
[1778192844788,33.78,79917.47,0.0,-0.95491,4e-05,7.32056]
[1778192847809,33.78,79922.4,0.0,-0.95473,4e-05,7.34435]
[1778192849823,33.78,79926.41,0.0,-0.95459,4e-05,7.3637]
[1778192855865,33.78,79926.32,0.0,-0.95461,4e-05,7.35944]
[1778192860900,33.78,79927.4,0.0,-0.95458,4e-05,7.36408]
[1778192866943,33.78,79928.19,0.0,-0.95456,4e-05,7.36712]
[1778192871977,33.77,79927.51,0.0,-0.95459,4e-05,7.36315]
[1778192876006,33.77,79922.38,0.0,-0.95478,4e-05,7.33769]
[1778192881040,33.77,79922.53,0.0,-0.95477,4e-05,7.338]
[1778192886075,33.77,79922.89,0.0,-0.95476,4e-05,7.33932]
[1778192887086,33.77,79916.35,0.0,-0.955,4e-05,7.30746]
[1778192889100,33.77,79911.36,0.0,-0.95519,4e-05,7.28324]
[1778192894135,33.77,79912.1,0.0,-0.95516,4e-05,7.28679]
[1778192896150,33.77,79916.7,0.0,-0.95499,4e-05,7.30905]
[1778192902191,33.77,79918.35,0.0,-0.95493,4e-05,7.31669]
[1778192907226,33.77,79918.29,0.0,-0.95494,4e-05,7.31616]
[1778192912261,33.77,79918.61,0.0,-0.95495,4e-05,7.31456]
[1778192918305,33.77,79916.77,0.0,-0.95501,4e-05,7.30543]
[1778192923340,33.77,79919.94,0.0,-0.9549,4e-05,7.32054]
[1778192929382,33.77,79920.11,0.0,-0.9549,4e-05,7.32097]
[1778192934417,33.77,79920.68,0.0,-0.95488,4e-05,7.3234]
[1778192939456,33.77,79924.19,0.0,-0.95475,4e-05,7.34003]
[1778192941470,33.77,79914.14,0.0,-0.95512,4e-05,7.29106]
[1778192942477,33.77,79911.74,0.0,-0.95521,4e-05,7.27942]
[1778192947512,33.77,79914.13,0.0,-0.95512,4e-05,7.29092]
[1778192952547,33.77,79914.76,0.0,-0.9551,4e-05,7.2938]
[1778192957583,33.77,79913.89,0.0,-0.95513,4e-05,7.2894]
[1778192963624,33.77,79912.75,0.0,-0.95518,4e-05,7.2837]
[1778192970674,33.77,79912.79,0.0,-0.95518,4e-05,7.28364]
[1778192975708,33.77,79911.22,0.0,-0.95525,4e-05,7.27294]
[1778192977722,33.77,79906.43,0.0,-0.95543,4e-05,7.24977]
[1778192982757,33.77,79903.54,0.0,-0.95553,4e-05,7.23594]
[1778192985778,33.77,79899.21,0.0,-0.95569,4e-05,7.21521]
[1778192990813,33.77,79896.8,0.0,-0.95577,4e-05,7.20397]
[1778192995848,33.77,79896.59,0.0,-0.95577,4e-05,7.20335]
[1778193000883,33.77,79895.6,0.0,-0.95581,4e-05,7.19896]
[1778193001890,33.77,79886.74,0.0,-0.95612,4e-05,7.15655]
[1778193002897,33.77,79880.75,0.0,-0.95634,4e-05,7.128]
[1778193003639,33.77,79880.75,0.0,-0.95634,4e-05,7.128]
[1778193003830,33.77,79880.75,0.0,-0.95634,4e-05,7.128]
[1778193003904,33.77,79876.77,0.0,-0.95648,4e-05,7.10916]
[1778193005927,33.77,79879.43,0.0,-0.95638,4e-05,7.12226]
[1778193006551,33.77,79879.43,0.0,-0.95638,4e-05,7.12226]
[1778193006931,33.77,79886.1,0.0,-0.95614,4e-05,7.15437]
[1778193008837,33.77,79889.86,0.0,-0.956,4e-05,7.17257]
[1778193008890,33.77,79889.86,0.0,-0.956,4e-05,7.17257]
[1778193008944,33.77,79890.08,0.0,-0.95599,4e-05,7.17378]
[1778193013979,33.77,79891.98,0.0,-0.95592,4e-05,7.1834]
[1778193014598,33.77,79891.98,0.0,-0.95592,4e-05,7.1834]
[1778193014605,33.77,79891.98,0.0,-0.95592,4e-05,7.1834]
[1778193014986,33.77,79892.06,0.0,-0.95592,4e-05,7.18388]
[1778193018746,33.77,79892.2,0.0,-0.95591,4e-05,7.18484]
[1778193024049,33.77,79889.89,0.0,-0.95599,4e-05,7.17447]
[1778193026602,33.77,79890.55,0.0,-0.95596,4e-05,7.17786]
[1778193026653,33.77,79890.55,0.0,-0.95596,4e-05,7.17786]
[1778193027070,33.77,79890.9,0.0,-0.95595,4e-05,7.17965]
[1778193028752,33.77,79891.24,0.0,-0.95594,4e-05,7.1814]
[1778193029086,33.77,79897.64,0.0,-0.95571,4e-05,7.21224]
[1778193030091,33.77,79904.48,0.0,-0.95546,4e-05,7.24524]
[1778193032105,33.77,79914.03,0.0,-0.95513,4e-05,7.28846]
[1778193033112,33.77,79920.76,0.0,-0.95489,4e-05,7.32102]
[1778193034119,33.77,79924.6,0.0,-0.95475,4e-05,7.33956]
[1778193036008,33.77,79924.96,0.0,-0.95473,4e-05,7.34117]
[1778193036063,33.77,79924.96,0.0,-0.95473,4e-05,7.34117]
[1778193036133,33.77,79926.1,0.0,-0.95469,4e-05,7.34656]
[1778193039767,33.77,79929.19,0.0,-0.95458,4e-05,7.36129]
[1778193039878,33.77,79929.19,0.0,-0.95458,4e-05,7.36129]
[1778193040355,33.77,79928.61,0.0,-0.95461,4e-05,7.35829]
[1778193040380,33.77,79928.61,0.0,-0.95461,4e-05,7.35829]
[1778193040456,33.77,79928.25,0.0,-0.95462,4e-05,7.35636]
[1778193043264,33.77,79928.42,0.0,-0.95462,4e-05,7.35683]
[1778193045196,33.77,79922.37,0.0,-0.95484,4e-05,7.32689]
[1778193050231,33.77,79922.8,0.0,-0.95483,4e-05,7.3283]
[1778193052177,33.77,79922.69,0.0,-0.95484,4e-05,7.32762]
[1778193052229,33.77,79922.69,0.0,-0.95484,4e-05,7.32762]
[1778193052245,33.77,79922.58,0.0,-0.95484,4e-05,7.32694]
[1778193054259,33.77,79914.74,0.0,-0.95513,4e-05,7.28863]
[1778193055231,33.77,79914.74,0.0,-0.95513,4e-05,7.28863]
[1778193055392,33.77,79914.74,0.0,-0.95513,4e-05,7.28863]
[1778193055460,33.77,79914.74,0.0,-0.95513,4e-05,7.28863]
[1778193063322,33.77,79907.68,0.0,-0.95539,4e-05,7.25375]
[1778193064294,33.77,79907.68,0.0,-0.95539,4e-05,7.25375]
[1778193064305,33.77,79907.68,0.0,-0.95539,4e-05,7.25375]
[1778193064503,33.77,79907.68,0.0,-0.95539,4e-05,7.25375]
[1778193064975,33.77,79907.68,0.0,-0.95539,4e-05,7.25375]
[1778193065076,33.77,79907.46,0.0,-0.9554,4e-05,7.25268]
[1778193070371,33.77,79907.36,0.0,-0.9554,4e-05,7.25222]
[1778193071566,33.77,79907.36,0.0,-0.9554,4e-05,7.25222]
[1778193071668,33.77,79907.36,0.0,-0.9554,4e-05,7.25222]
[1778193071782,33.77,79907.36,0.0,-0.9554,4e-05,7.25222]
[1778193071883,33.77,79907.53,0.0,-0.9554,4e-05,7.25305]
[1778193076592,33.77,79907.6,0.0,-0.95539,4e-05,7.2534]
[1778193077822,33.77,79907.53,0.0,-0.9554,4e-05,7.25309]
[1778193077890,33.77,79907.83,0.0,-0.95539,4e-05,7.25455]
[1778193078427,33.77,79911.89,0.0,-0.95524,4e-05,7.27417]
[1778193079960,33.77,79911.89,0.0,-0.95524,4e-05,7.27417]
[1778193082433,33.77,79914.19,0.0,-0.95516,4e-05,7.28521]
[1778193082891,33.77,79914.19,0.0,-0.95516,4e-05,7.28521]
[1778193088503,33.77,79923.19,0.0,-0.95483,4e-05,7.32854]
[1778193090165,33.77,79923.19,0.0,-0.95483,4e-05,7.32854]
[1778193090195,33.77,79925.82,0.0,-0.95474,4e-05,7.34109]
[1778193090212,33.77,79925.82,0.0,-0.95474,4e-05,7.34109]
[1778193090281,33.77,79925.82,0.0,-0.95474,4e-05,7.34109]
[1778193090307,33.77,79925.82,0.0,-0.95474,4e-05,7.34109]
[1778193090517,33.77,79926.97,0.0,-0.95469,4e-05,7.34668]
[1778193095555,33.77,79925.28,0.0,-0.95478,4e-05,7.33489]
[1778193100590,33.76,79925.28,0.0,-0.95478,4e-05,7.33435]
[1778193103409,33.76,79925.17,0.0,-0.95479,4e-05,7.33361]
[1778193103673,33.76,79925.17,0.0,-0.95479,4e-05,7.33361]
[1778193103717,33.76,79925.17,0.0,-0.95479,4e-05,7.33361]
[1778193103779,33.76,79925.17,0.0,-0.95479,4e-05,7.33361]
[1778193103808,33.76,79925.26,0.0,-0.95478,4e-05,7.33395]
[1778193108952,33.76,79925.31,0.0,-0.95479,4e-05,7.33379]
[1778193109075,33.76,79925.31,0.0,-0.95479,4e-05,7.33379]
[1778193109187,33.76,79925.31,0.0,-0.95479,4e-05,7.33379]
[1778193109162,33.76,79924.42,0.0,-0.95482,4e-05,7.32928]
[1778193109239,33.76,79924.42,0.0,-0.95482,4e-05,7.32928]
[1778193113049,33.76,79925.4,0.0,-0.95478,4e-05,7.33395]
[1778193113095,33.76,79925.4,0.0,-0.95478,4e-05,7.33395]
[1778193113223,33.76,79925.4,0.0,-0.95478,4e-05,7.33395]
[1778193113196,33.76,79924.61,0.0,-0.95482,4e-05,7.32981]
[1778193113258,33.76,79924.61,0.0,-0.95482,4e-05,7.32981]
[1778193116833,33.76,79925.54,0.0,-0.95478,4e-05,7.33433]
[1778193116840,33.76,79925.54,0.0,-0.95478,4e-05,7.334]
[1778193117852,33.76,79925.54,0.0,-0.95478,4e-05,7.334]
[1778193117942,33.76,79931.18,0.0,-0.95458,4e-05,7.36136]
[1778193119723,33.76,79934.36,0.0,-0.95446,4e-05,7.37653]
[1778193124760,33.76,79934.46,0.0,-0.95447,4e-05,7.37615]
[1778193126301,33.76,79934.39,0.0,-0.95447,4e-05,7.37564]
[1778193126346,33.76,79934.39,0.0,-0.95447,4e-05,7.37564]
[1778193126616,33.76,79934.39,0.0,-0.95447,4e-05,7.37564]
[1778193126649,33.76,79934.39,0.0,-0.95447,4e-05,7.37548]
[1778193132317,33.76,79934.56,0.0,-0.95447,4e-05,7.37582]
[1778193132816,33.76,79934.74,0.0,-0.95447,4e-05,7.37622]
[1778193134566,33.76,79934.86,0.0,-0.95446,4e-05,7.37665]
[1778193134681,33.76,79934.86,0.0,-0.95446,4e-05,7.37665]
[1778193134862,33.76,79934.86,0.0,-0.95446,4e-05,7.37665]
[1778193141440,33.76,79936.33,0.0,-0.95442,4e-05,7.38302]
[1778193141465,33.76,79936.33,0.0,-0.95442,4e-05,7.38302]
[1778193141519,33.76,79936.33,0.0,-0.95442,4e-05,7.38302]
[1778193141566,33.76,79936.33,0.0,-0.95442,4e-05,7.38302]
[1778193141667,33.76,79936.33,0.0,-0.95442,4e-05,7.38251]
[1778193145787,33.75,79938.47,0.0,-0.95435,4e-05,7.39245]
[1778193148722,33.75,79938.34,0.0,-0.95435,4e-05,7.39124]
[1778193148774,33.75,79938.34,0.0,-0.95435,4e-05,7.39124]
[1778193148928,33.75,79940.23,0.0,-0.95429,4e-05,7.4003]
[1778193151192,33.75,79940.45,0.0,-0.95428,4e-05,7.40118]
[1778193151244,33.75,79940.45,0.0,-0.95428,4e-05,7.40118]
[1778193160006,33.75,79940.82,0.0,-0.9543,4e-05,7.39805]
[1778193163233,33.75,79940.99,0.0,-0.95429,4e-05,7.3985]
[1778193163284,33.75,79940.99,0.0,-0.95429,4e-05,7.3985]
[1778193164008,33.75,79940.99,0.0,-0.95429,4e-05,7.3985]
[1778193164061,33.75,79940.99,0.0,-0.95429,4e-05,7.3985]
[1778193164160,33.75,79940.99,0.0,-0.9543,4e-05,7.39812]
[1778193166072,33.75,79940.99,0.0,-0.9543,4e-05,7.39812]
[1778193171083,33.75,79928.92,0.0,-0.95475,4e-05,7.33791]
[1778193171331,33.75,79928.92,0.0,-0.95475,4e-05,7.33791]
[1778193171350,33.75,79928.92,0.0,-0.95475,4e-05,7.33791]
[1778193171492,33.75,79928.92,0.0,-0.95475,4e-05,7.33791]
[1778193171809,33.75,79928.92,0.0,-0.95475,4e-05,7.33791]
[1778193172090,33.75,79926.84,0.0,-0.95483,4e-05,7.32761]
[1778193173097,33.75,79928.36,0.0,-0.95477,4e-05,7.33491]
[1778193179141,33.75,79926.94,0.0,-0.95483,4e-05,7.32743]
[1778193179948,33.75,79926.94,0.0,-0.95483,4e-05,7.32743]
[1778193180000,33.75,79926.94,0.0,-0.95483,4e-05,7.32743]
[1778193180054,33.75,79926.94,0.0,-0.95483,4e-05,7.32743]
[1778193180101,33.75,79926.94,0.0,-0.95483,4e-05,7.32743]
[1778193180147,33.75,79927.13,0.0,-0.95482,4e-05,7.32824]
[1778193185182,33.74,79929.58,0.0,-0.95474,4e-05,7.33959]
[1778193186028,33.74,79929.58,0.0,-0.95474,4e-05,7.33959]
[1778193186080,33.74,79929.58,0.0,-0.95474,4e-05,7.33959]
[1778193186235,33.74,79930.08,0.0,-0.95472,4e-05,7.34177]
[1778193186776,33.74,79930.08,0.0,-0.95472,4e-05,7.34177]
[1778193192231,33.74,79929.86,0.0,-0.95474,4e-05,7.33984]
[1778193197266,33.74,79930.34,0.0,-0.95472,4e-05,7.34147]
[1778193198273,33.74,79937.8,0.0,-0.95445,4e-05,7.37771]
[1778193198981,33.74,79937.8,0.0,-0.95445,4e-05,7.37771]
[1778193199018,33.74,79937.8,0.0,-0.95445,4e-05,7.37771]
[1778193199280,33.74,79939.2,0.0,-0.9544,4e-05,7.38435]
[1778193199785,33.74,79939.2,0.0,-0.9544,4e-05,7.38435]
[1778193200069,33.74,79939.2,0.0,-0.9544,4e-05,7.38435]
[1778193204859,33.74,79939.88,0.0,-0.95438,4e-05,7.38682]
[1778193204904,33.74,79939.88,0.0,-0.95438,4e-05,7.38682]
[1778193205004,33.74,79939.88,0.0,-0.95439,4e-05,7.38661]
[1778193207777,33.74,79939.88,0.0,-0.95439,4e-05,7.38661]
[1778193207825,33.74,79939.88,0.0,-0.95439,4e-05,7.38661]
[1778193216399,33.74,79941.66,0.0,-0.95436,4e-05,7.38985]
[1778193221434,33.73,79935.78,0.0,-0.95458,4e-05,7.36016]
[1778193222546,33.73,79935.78,0.0,-0.95458,4e-05,7.36016]
[1778193222603,33.73,79935.78,0.0,-0.95458,4e-05,7.36016]
[1778193223340,33.73,79932.22,0.0,-0.95471,4e-05,7.34266]
[1778193223389,33.73,79932.22,0.0,-0.95471,4e-05,7.34266]
[1778193228335,33.73,79932.43,0.0,-0.95471,4e-05,7.34319]
[1778193228381,33.73,79934.9,0.0,-0.95462,4e-05,7.35509]
[1778193228483,33.73,79935.69,0.0,-0.95459,4e-05,7.35879]
[1778193229433,33.73,79935.69,0.0,-0.95459,4e-05,7.35879]
[1778193229481,33.73,79935.69,0.0,-0.95459,4e-05,7.35879]
[1778193235532,33.73,79935.85,0.0,-0.95459,4e-05,7.35834]
[1778193239411,33.73,79935.95,0.0,-0.95459,4e-05,7.35827]
[1778193239463,33.73,79935.95,0.0,-0.95459,4e-05,7.35827]
[1778193239533,33.73,79935.95,0.0,-0.95459,4e-05,7.35827]
[1778193239583,33.73,79935.95,0.0,-0.95459,4e-05,7.35827]
[1778193239621,33.73,79936.4,0.0,-0.95458,4e-05,7.36028]
[1778193242041,33.73,79936.4,0.0,-0.95458,4e-05,7.36028]
[1778193242089,33.73,79936.4,0.0,-0.95458,4e-05,7.36028]
[1778193242142,33.73,79930.71,0.0,-0.95479,4e-05,7.33216]
[1778193242581,33.73,79928.02,0.0,-0.95489,4e-05,7.31892]
[1778193245602,33.73,79930.85,0.0,-0.95479,4e-05,7.33228]
[1778193249642,33.73,79891.22,0.0,-0.95623,4e-05,7.14045]
[1778193251320,33.73,79891.22,0.0,-0.95623,4e-05,7.14045]
[1778193250844,33.73,79870.61,0.0,-0.95696,4e-05,7.04227]
[1778193251654,33.73,79833.01,0.0,-0.95827,3e-05,6.86481]
[1778193253080,33.73,79833.01,0.0,-0.95827,3e-05,6.86481]
[1778193253101,33.72,79821.98,0.0,-0.95865,3e-05,6.81281]
[1778193253668,33.73,79825.15,0.0,-0.95854,3e-05,6.82822]
[1778193254675,33.73,79830.97,0.0,-0.95833,3e-05,6.85597]
[1778193257697,33.73,79817.95,0.0,-0.95878,3e-05,6.79494]
[1778193258703,33.73,79797.79,0.0,-0.95947,3e-05,6.70192]
[1778193259710,33.73,79794.46,0.0,-0.95958,3e-05,6.68673]
[1778193263738,33.73,79801.5,0.0,-0.95934,3e-05,6.71941]
[1778193266759,33.73,79812.71,0.0,-0.95896,3e-05,6.77122]
[1778193271794,33.73,79809.89,0.0,-0.95907,3e-05,6.75535]
[1778193276829,33.73,79808.96,0.0,-0.9591,3e-05,6.75121]
[1778193279850,33.73,79815.83,0.0,-0.95887,3e-05,6.78302]
[1778193280857,33.73,79809.09,0.0,-0.95909,3e-05,6.75187]
[1778193283878,33.73,79807.98,0.0,-0.95913,3e-05,6.74688]
[1778193284885,33.73,79801.89,0.0,-0.95934,3e-05,6.71889]
[1778193286899,33.73,79799.19,0.0,-0.95943,3e-05,6.7067]
[1778193290928,33.73,79793.9,0.0,-0.9596,3e-05,6.6829]
[1778193295963,33.73,79794.37,0.0,-0.95958,3e-05,6.68577]
[1778193296970,33.73,79777.87,0.0,-0.96013,3e-05,6.6106]
[1778193297983,33.73,79765.66,0.0,-0.96053,3e-05,6.55549]
[1778193298984,33.73,79747.0,0.0,-0.96113,3e-05,6.47182]
[1778193299991,33.73,79744.41,0.0,-0.96122,3e-05,6.4607]
[1778193300998,33.73,79749.12,0.0,-0.96106,3e-05,6.48231]
[1778193303012,33.73,79751.43,0.0,-0.96098,3e-05,6.49358]
[1778193308047,33.74,79754.97,0.0,-0.96085,3e-05,6.51156]
[1778193312075,33.74,79760.44,0.0,-0.96066,3e-05,6.5378]
[1778193316107,33.74,79763.67,0.0,-0.96054,3e-05,6.55373]
[1778193320135,33.74,79780.52,0.0,-0.95997,3e-05,6.63145]
[1778193321142,33.74,79786.19,0.0,-0.95978,3e-05,6.65751]
[1778193326177,33.75,79788.28,0.0,-0.95971,3e-05,6.66777]
[1778193328191,33.75,79783.7,0.0,-0.95986,3e-05,6.64714]
[1778193333226,33.75,79781.14,0.0,-0.95995,3e-05,6.63364]
[1778193336247,33.75,79788.62,0.0,-0.9597,3e-05,6.66833]
[1778193338261,33.75,79794.97,0.0,-0.95948,3e-05,6.69768]
[1778193340275,33.75,79795.66,0.0,-0.95946,3e-05,6.70101]
[1778193342795,33.75,79795.79,0.0,-0.95946,3e-05,6.70169]
[1778193342846,33.75,79795.79,0.0,-0.95946,3e-05,6.70169]
[1778193343888,33.75,79795.46,0.0,-0.95947,3e-05,6.70033]
[1778193343957,33.75,79795.46,0.0,-0.95947,3e-05,6.70033]
[1778193344303,33.75,79796.36,0.0,-0.95943,3e-05,6.70454]
[1778193350345,33.75,79797.76,0.0,-0.95938,3e-05,6.71136]
[1778193351313,33.75,79797.76,0.0,-0.95938,3e-05,6.71136]
[1778193351366,33.75,79797.76,0.0,-0.95938,3e-05,6.71136]
[1778193357396,33.75,79797.91,0.0,-0.95937,3e-05,6.71344]
[1778193357580,33.75,79797.91,0.0,-0.95937,3e-05,6.71344]
[1778193357632,33.75,79797.91,0.0,-0.95937,3e-05,6.71344]
[1778193357836,33.75,79797.91,0.0,-0.95937,3e-05,6.71344]
[1778193357888,33.75,79797.91,0.0,-0.95937,3e-05,6.71344]
[1778193357989,33.75,79797.91,0.0,-0.95937,3e-05,6.7135]
[1778193363438,33.75,79799.98,0.0,-0.9593,3e-05,6.72329]
[1778193367187,33.75,79800.39,0.0,-0.95928,3e-05,6.72531]
[1778193367239,33.75,79800.39,0.0,-0.95928,3e-05,6.72531]
[1778193373508,33.75,79800.46,0.0,-0.95928,3e-05,6.72592]
[1778193375810,33.75,79801.15,0.0,-0.95925,3e-05,6.72914]
[1778193375973,33.75,79801.15,0.0,-0.95925,3e-05,6.72914]
[1778193376220,33.75,79801.15,0.0,-0.95925,3e-05,6.72914]
[1778193376262,33.75,79801.15,0.0,-0.95925,3e-05,6.72914]
[1778193376363,33.75,79803.69,0.0,-0.95917,3e-05,6.74091]
[1778193381564,33.75,79802.0,0.0,-0.95922,3e-05,6.73331]
[1778193385956,33.75,79802.44,0.0,-0.95921,3e-05,6.73545]
[1778193386031,33.75,79802.44,0.0,-0.95921,3e-05,6.73545]
[1778193391634,33.76,79796.12,0.0,-0.95943,3e-05,6.70381]
[1778193392708,33.76,79796.12,0.0,-0.95943,3e-05,6.70381]
[1778193392749,33.76,79796.12,0.0,-0.95943,3e-05,6.70381]
[1778193393869,33.76,79794.36,0.0,-0.95949,3e-05,6.69582]
[1778193393917,33.76,79794.36,0.0,-0.95949,3e-05,6.69582]
[1778193393970,33.76,79792.92,0.0,-0.95954,3e-05,6.68932]
[1778193399569,33.76,79793.3,0.0,-0.9595,3e-05,6.69481]
[1778193399673,33.76,79793.3,0.0,-0.9595,3e-05,6.69481]
[1778193403096,33.76,79791.73,0.0,-0.95955,3e-05,6.68793]
[1778193403148,33.76,79791.73,0.0,-0.95955,3e-05,6.68793]
[1778193403154,33.76,79791.69,0.0,-0.95955,3e-05,6.68785]
[1778193409283,33.76,79792.81,0.0,-0.95951,3e-05,6.6933]
[1778193409558,33.76,79796.67,0.0,-0.95938,3e-05,6.71129]
[1778193412950,33.76,79800.07,0.0,-0.95926,3e-05,6.72709]
[1778193413197,33.76,79800.07,0.0,-0.95926,3e-05,6.72709]
[1778193413298,33.76,79801.61,0.0,-0.95921,3e-05,6.73421]
[1778193415111,33.76,79801.32,0.0,-0.95922,3e-05,6.73291]
[1778193415158,33.76,79801.53,0.0,-0.95921,3e-05,6.7339]
[1778193416809,33.76,79793.02,0.0,-0.9595,3e-05,6.69489]
[1778193417629,33.76,79793.02,0.0,-0.9595,3e-05,6.69489]
[1778193417931,33.76,79793.02,0.0,-0.9595,3e-05,6.69489]
[1778193418031,33.76,79788.77,0.0,-0.95964,3e-05,6.67553]
[1778193420251,33.76,79791.08,0.0,-0.95956,3e-05,6.68623]
[1778193421847,33.76,79783.55,0.0,-0.95981,3e-05,6.65211]
[1778193423153,33.76,79783.55,0.0,-0.95981,3e-05,6.65211]
[1778193423292,33.76,79783.55,0.0,-0.95981,3e-05,6.65211]
[1778193423350,33.77,79782.34,0.0,-0.95985,3e-05,6.64675]
[1778193423740,33.77,79782.34,0.0,-0.95985,3e-05,6.64675]
[1778193424114,33.77,79782.34,0.0,-0.95985,3e-05,6.64675]
[1778193424289,33.77,79782.34,0.0,-0.95985,3e-05,6.64675]
[1778193424327,33.77,79784.04,0.0,-0.95979,3e-05,6.65468]
[1778193430469,33.77,79787.06,0.0,-0.95969,3e-05,6.66915]
[1778193430525,33.77,79787.06,0.0,-0.95969,3e-05,6.66915]
[1778193435945,33.77,79786.47,0.0,-0.9597,3e-05,6.66732]
[1778193439670,33.77,79785.74,0.0,-0.95972,3e-05,6.66437]
[1778193439722,33.77,79785.74,0.0,-0.95972,3e-05,6.66437]
[1778193441003,33.77,79784.92,0.0,-0.95975,3e-05,6.66075]
[1778193441215,33.77,79784.92,0.0,-0.95975,3e-05,6.66075]
[1778193441250,33.77,79786.08,0.0,-0.95971,3e-05,6.66618]
[1778193441987,33.77,79804.42,0.0,-0.95909,3e-05,6.75044]
[1778193443467,33.77,79804.42,0.0,-0.95909,3e-05,6.75044]
[1778193443568,33.77,79806.24,0.0,-0.95903,3e-05,6.75881]
[1778193443696,33.77,79806.24,0.0,-0.95903,3e-05,6.75881]
[1778193448239,33.77,79810.8,0.0,-0.95888,3e-05,6.77968]
[1778193448289,33.77,79810.8,0.0,-0.95888,3e-05,6.77968]
[1778193448338,33.77,79810.33,0.0,-0.95889,3e-05,6.77744]
[1778193450899,33.77,79806.98,0.0,-0.95901,3e-05,6.76185]
[1778193450943,33.77,79806.98,0.0,-0.95901,3e-05,6.76185]
[1778193453924,33.77,79807.77,0.0,-0.95898,3e-05,6.76498]
[1778193453976,33.77,79807.77,0.0,-0.95898,3e-05,6.76498]
[1778193454072,33.77,79808.29,0.0,-0.95896,3e-05,6.76815]
[1778193459384,33.78,79808.82,0.0,-0.95892,3e-05,6.77283]
[1778193459765,33.78,79809.11,0.0,-0.95891,3e-05,6.77412]
[1778193461174,33.78,79808.93,0.0,-0.95892,3e-05,6.77324]
[1778193462128,33.78,79800.26,0.0,-0.95921,3e-05,6.73318]
[1778193463556,33.78,79800.26,0.0,-0.95921,3e-05,6.73318]
[1778193463584,33.78,79797.08,0.0,-0.95932,3e-05,6.71858]
[1778193463846,33.78,79797.08,0.0,-0.95932,3e-05,6.71858]
[1778193463939,33.78,79797.08,0.0,-0.95932,3e-05,6.71858]
[1778193463960,33.78,79797.08,0.0,-0.95932,3e-05,6.71858]
[1778193464142,33.78,79797.42,0.0,-0.95931,3e-05,6.72018]
[1778193466156,33.78,79792.33,0.0,-0.95947,3e-05,6.69772]
[1778193469832,33.78,79793.68,0.0,-0.95943,3e-05,6.70412]
[1778193470186,33.78,79793.68,0.0,-0.95943,3e-05,6.70412]
[1778193470278,33.78,79796.21,0.0,-0.95934,3e-05,6.71579]
[1778193471592,33.78,79796.21,0.0,-0.95934,3e-05,6.71579]
[1778193471630,33.78,79797.97,0.0,-0.95928,3e-05,6.72392]
[1778193475508,33.78,79797.86,0.0,-0.95928,3e-05,6.72352]
[1778193475609,33.78,79797.86,0.0,-0.95928,3e-05,6.72356]
[1778193481264,33.78,79797.68,0.0,-0.95929,3e-05,6.72297]
[1778193484889,33.78,79798.44,0.0,-0.95926,3e-05,6.72658]
[1778193484973,33.78,79798.44,0.0,-0.95926,3e-05,6.72658]
[1778193491335,33.78,79799.31,0.0,-0.95923,3e-05,6.7308]
[1778193493350,33.78,79806.45,0.0,-0.95899,3e-05,6.76373]
[1778193493930,33.78,79806.45,0.0,-0.95899,3e-05,6.76373]
[1778193494189,33.78,79806.45,0.0,-0.95899,3e-05,6.76373]
[1778193494896,33.78,79808.78,0.0,-0.95891,3e-05,6.77446]
[1778193494925,33.78,79808.78,0.0,-0.95891,3e-05,6.77446]
[1778193495373,33.78,79809.94,0.0,-0.95887,3e-05,6.77978]
[1778193500404,33.78,79811.05,0.0,-0.95884,3e-05,6.7846]
[1778193501411,33.78,79816.74,0.0,-0.95864,3e-05,6.81086]
[1778193502759,33.78,79818.39,0.0,-0.95859,3e-05,6.81839]
[1778193502795,33.78,79818.39,0.0,-0.95859,3e-05,6.81839]
[1778193503108,33.78,79818.39,0.0,-0.95859,3e-05,6.81839]
[1778193503142,33.78,79818.39,0.0,-0.95859,3e-05,6.81839]
[1778193503425,33.78,79820.01,0.0,-0.95853,3e-05,6.82577]
[1778193508152,33.78,79820.73,0.0,-0.95851,3e-05,6.82844]
[1778193508226,33.78,79820.73,0.0,-0.95851,3e-05,6.82844]
[1778193512173,33.78,79823.42,0.0,-0.95844,3e-05,6.83729]
[1778193512488,33.78,79822.96,0.0,-0.95846,3e-05,6.83493]
[1778193513495,33.78,79827.67,0.0,-0.9583,3e-05,6.85661]
[1778193514758,33.78,79828.07,0.0,-0.95829,3e-05,6.85821]
[1778193514941,33.78,79828.07,0.0,-0.95829,3e-05,6.85821]
[1778193516046,33.78,79830.18,0.0,-0.95822,3e-05,6.86778]
[1778193516060,33.78,79830.18,0.0,-0.95822,3e-05,6.86778]
[1778193516516,33.77,79831.15,0.0,-0.95819,3e-05,6.87202]
[1778193517521,33.77,79831.15,0.0,-0.95819,3e-05,6.87202]
[1778193517523,33.77,79831.59,0.0,-0.95817,3e-05,6.87378]
[1778193522558,33.77,79827.22,0.0,-0.95834,3e-05,6.85191]
[1778193522795,33.77,79827.22,0.0,-0.95834,3e-05,6.85191]
[1778193522850,33.77,79827.22,0.0,-0.95834,3e-05,6.85191]
[1778193527092,33.77,79828.58,0.0,-0.9583,3e-05,6.85717]
[1778193527105,33.77,79828.58,0.0,-0.9583,3e-05,6.85717]
[1778193527155,33.77,79828.58,0.0,-0.9583,3e-05,6.85717]
[1778193527236,33.77,79828.58,0.0,-0.9583,3e-05,6.85717]
[1778193527596,33.77,79827.96,0.0,-0.95832,3e-05,6.85403]
[1778193532631,33.77,79828.27,0.0,-0.95832,3e-05,6.85414]
[1778193536106,33.77,79831.8,0.0,-0.9582,3e-05,6.86979]
[1778193536292,33.77,79831.8,0.0,-0.9582,3e-05,6.86979]
[1778193537646,33.77,79832.64,0.0,-0.95818,3e-05,6.87345]
[1778193541698,33.76,79839.53,0.0,-0.95795,3e-05,6.90414]
[1778193543254,33.76,79839.53,0.0,-0.95795,3e-05,6.90414]
[1778193543306,33.76,79839.53,0.0,-0.95795,3e-05,6.90414]
[1778193543960,33.76,79840.17,0.0,-0.95793,3e-05,6.90648]
[1778193544063,33.76,79840.17,0.0,-0.95793,3e-05,6.90648]
[1778193544165,33.76,79841.18,0.0,-0.9579,3e-05,6.91087]
[1778193549753,33.76,79845.56,0.0,-0.95776,3e-05,6.92958]
[1778193552774,33.76,79836.41,0.0,-0.95809,3e-05,6.88567]
[1778193553938,33.76,79836.41,0.0,-0.95809,3e-05,6.88567]
[1778193553989,33.76,79836.41,0.0,-0.95809,3e-05,6.88567]
[1778193553992,33.76,79831.8,0.0,-0.95825,3e-05,6.86353]
[1778193560021,33.76,79832.24,0.0,-0.95822,3e-05,6.86759]
[1778193560073,33.76,79832.24,0.0,-0.95822,3e-05,6.86759]
[1778193560419,33.76,79832.24,0.0,-0.95822,3e-05,6.86759]
[1778193560448,33.76,79833.14,0.0,-0.95819,3e-05,6.87232]
[1778193560881,33.76,79833.14,0.0,-0.95819,3e-05,6.87232]
[1778193560952,33.76,79834.28,0.0,-0.95815,3e-05,6.87737]
[1778193566872,33.76,79834.2,0.0,-0.95817,3e-05,6.87531]
[1778193570114,33.76,79834.2,0.0,-0.95817,3e-05,6.87531]
[1778193570471,33.76,79834.2,0.0,-0.95817,3e-05,6.87531]
[1778193572915,33.75,79829.39,0.0,-0.95836,3e-05,6.84833]
[1778193574976,33.75,79831.93,0.0,-0.95827,3e-05,6.85991]
[1778193575084,33.75,79831.93,0.0,-0.95827,3e-05,6.85991]
[1778193575210,33.75,79831.93,0.0,-0.95827,3e-05,6.85991]
[1778193575299,33.75,79831.93,0.0,-0.95827,3e-05,6.85991]
[1778193575307,33.75,79832.36,0.0,-0.95826,3e-05,6.86164]
[1778193580975,33.75,79833.35,0.0,-0.95823,3e-05,6.86534]
[1778193583161,33.75,79832.79,0.0,-0.95826,3e-05,6.86244]
[1778193583189,33.75,79832.79,0.0,-0.95826,3e-05,6.86244]
[1778193589027,33.75,79832.25,0.0,-0.95829,3e-05,6.85796]
[1778193592981,33.75,79832.76,0.0,-0.95828,3e-05,6.85948]
[1778193593040,33.75,79832.76,0.0,-0.95828,3e-05,6.85948]
[1778193593219,33.75,79832.76,0.0,-0.95828,3e-05,6.85948]
[1778193593270,33.75,79832.76,0.0,-0.95828,3e-05,6.85948]
[1778193593311,33.75,79833.39,0.0,-0.95826,3e-05,6.86212]
[1778193601112,33.74,79833.12,0.0,-0.95829,3e-05,6.85848]
[1778193602551,33.74,79833.12,0.0,-0.95829,3e-05,6.85848]
[1778193602603,33.74,79833.12,0.0,-0.95829,3e-05,6.85848]
[1778193603669,33.74,79833.96,0.0,-0.95826,3e-05,6.86211]
[1778193605140,33.74,79843.25,0.0,-0.95795,3e-05,6.90455]
[1778193609489,33.74,79843.62,0.0,-0.95794,3e-05,6.90519]
[1778193609893,33.74,79845.23,0.0,-0.95789,3e-05,6.91237]
[1778193610721,33.74,79845.23,0.0,-0.95789,3e-05,6.91237]
[1778193610750,33.74,79845.23,0.0,-0.95789,3e-05,6.91237]
[1778193611182,33.74,79846.83,0.0,-0.95784,3e-05,6.91915]
[1778193616217,33.73,79847.92,0.0,-0.95781,3e-05,6.92244]
[1778193618614,33.73,79850.03,0.0,-0.95774,3e-05,6.93199]
[1778193618672,33.73,79850.03,0.0,-0.95774,3e-05,6.93199]
[1778193619652,33.73,79850.15,0.0,-0.95774,3e-05,6.93219]
[1778193619702,33.73,79850.15,0.0,-0.95774,3e-05,6.93219]
[1778193619687,33.73,79849.23,0.0,-0.95778,3e-05,6.92752]
[1778193620248,33.73,79849.42,0.0,-0.95777,3e-05,6.92806]
[1778193622144,33.73,79848.75,0.0,-0.9578,3e-05,6.92458]
[1778193626291,33.73,79841.42,0.0,-0.95806,3e-05,6.88868]
[1778193627173,33.73,79841.42,0.0,-0.95806,3e-05,6.88868]
[1778193627256,33.73,79841.42,0.0,-0.95806,3e-05,6.88868]
[1778193627451,33.73,79839.71,0.0,-0.95812,3e-05,6.88042]
[1778193633340,33.73,79834.71,0.0,-0.95832,3e-05,6.85276]
[1778193634696,33.73,79834.71,0.0,-0.95832,3e-05,6.85276]
[1778193635831,33.73,79834.26,0.0,-0.95834,3e-05,6.85024]
[1778193635867,33.73,79834.26,0.0,-0.95834,3e-05,6.85024]
[1778193636361,33.73,79832.87,0.0,-0.95839,3e-05,6.84436]
[1778193641060,33.73,79835.02,0.0,-0.95829,3e-05,6.85682]
[1778193641103,33.73,79835.02,0.0,-0.95829,3e-05,6.85682]
[1778193641397,33.73,79834.66,0.0,-0.9583,3e-05,6.85574]
[1778193644628,33.73,79834.7,0.0,-0.95829,3e-05,6.85714]
[1778193646148,33.74,79839.02,0.0,-0.95813,3e-05,6.87851]
[1778193646196,33.74,79839.02,0.0,-0.95813,3e-05,6.87851]
[1778193646432,33.74,79839.77,0.0,-0.9581,3e-05,6.8826]
[1778193651467,33.73,79840.27,0.0,-0.95809,3e-05,6.88382]
[1778193652411,33.73,79840.27,0.0,-0.95809,3e-05,6.88382]
[1778193652453,33.73,79840.27,0.0,-0.95809,3e-05,6.88382]
[1778193652474,33.73,79840.62,0.0,-0.95808,3e-05,6.88525]
[1778193657509,33.73,79839.8,0.0,-0.95812,3e-05,6.88039]
[1778193659523,33.73,79833.83,0.0,-0.95833,3e-05,6.85216]
[1778193664558,33.73,79829.31,0.0,-0.95848,3e-05,6.83117]
[1778193669593,33.73,79826.72,0.0,-0.95856,3e-05,6.82001]
[1778193674628,33.73,79827.61,0.0,-0.95854,3e-05,6.82341]
[1778193677649,33.73,79829.98,0.0,-0.95846,3e-05,6.83389]
[1778193680670,33.73,79834.18,0.0,-0.95832,3e-05,6.85286]
[1778193685710,33.73,79835.65,0.0,-0.95828,3e-05,6.85852]
[1778193692760,33.73,79836.36,0.0,-0.95829,3e-05,6.85721]
[1778193696788,33.72,79840.83,0.0,-0.95814,3e-05,6.87702]
[1778193701824,33.72,79840.65,0.0,-0.95816,3e-05,6.87476]
[1778193706859,33.72,79839.67,0.0,-0.9582,3e-05,6.86878]
[1778193707866,33.72,79835.92,0.0,-0.95833,3e-05,6.85101]
[1778193708873,33.72,79832.05,0.0,-0.95847,3e-05,6.83272]
[1778193711894,33.72,79831.07,0.0,-0.95851,3e-05,6.8275]
[1778193716929,33.72,79831.55,0.0,-0.9585,3e-05,6.82852]
[1778193721964,33.71,79831.45,0.0,-0.95851,3e-05,6.82713]
[1778193726999,33.71,79833.41,0.0,-0.95845,3e-05,6.83536]
[1778193734050,33.71,79834.81,0.0,-0.95841,3e-05,6.84064]
[1778193739085,33.71,79833.83,0.0,-0.95845,3e-05,6.83524]
[1778193744120,33.71,79834.11,0.0,-0.95845,3e-05,6.83574]
[1778193749157,33.71,79832.09,0.0,-0.95852,3e-05,6.82559]
[1778193754192,33.71,79830.93,0.0,-0.95858,3e-05,6.81664]
[1778193757213,33.71,79827.42,0.0,-0.9587,3e-05,6.80078]
[1778193764262,33.71,79827.18,0.0,-0.95867,3e-05,6.80453]
[1778193769298,33.72,79828.11,0.0,-0.95861,3e-05,6.81231]
[1778193780375,33.73,79827.94,0.0,-0.95856,3e-05,6.81897]
[1778193783396,33.73,79836.58,0.0,-0.95825,3e-05,6.86117]
[1778193784403,33.74,79850.56,0.0,-0.95776,3e-05,6.92718]
[1778193785410,33.74,79852.52,0.0,-0.9577,3e-05,6.93607]
[1778193788431,33.73,79857.04,0.0,-0.95755,3e-05,6.95635]
[1778193793466,33.73,79857.25,0.0,-0.95755,3e-05,6.95561]
[1778193798501,33.73,79856.06,0.0,-0.95761,3e-05,6.9483]
[1778193801522,33.73,79861.43,0.0,-0.95743,3e-05,6.97259]
[1778193805550,33.72,79867.94,0.0,-0.95721,4e-05,7.00181]
[1778193810585,33.72,79871.2,0.0,-0.95711,4e-05,7.01596]
[1778193813248,33.72,79869.66,0.0,-0.95718,4e-05,7.00496]
[1778193813383,33.72,79869.66,0.0,-0.95718,4e-05,7.00496]
[1778193818641,33.72,79871.48,0.0,-0.95714,4e-05,7.01131]
[1778193819549,33.72,79871.48,0.0,-0.95714,4e-05,7.01131]
[1778193819824,33.72,79871.48,0.0,-0.95714,4e-05,7.01131]
[1778193819924,33.72,79872.5,0.0,-0.9571,4e-05,7.01575]
[1778193822947,33.72,79871.41,0.0,-0.95715,4e-05,7.00981]
[1778193825690,33.71,79855.76,0.0,-0.95771,3e-05,6.93457]
[1778193826595,33.71,79855.76,0.0,-0.95771,3e-05,6.93457]
[1778193826618,33.71,79855.76,0.0,-0.95771,3e-05,6.93457]
[1778193826697,33.71,79852.67,0.0,-0.95782,3e-05,6.91981]
[1778193832741,33.71,79852.33,0.0,-0.95782,3e-05,6.91935]
[1778193837780,33.72,79852.49,0.0,-0.95779,3e-05,6.92308]
[1778193840930,33.72,79850.71,0.0,-0.95784,3e-05,6.91592]
[1778193841039,33.72,79850.73,0.0,-0.95784,3e-05,6.91662]
[1778193847862,33.73,79846.98,0.0,-0.95794,3e-05,6.90273]
[1778193847910,33.73,79846.98,0.0,-0.95794,3e-05,6.90273]
[1778193847958,33.73,79846.95,0.0,-0.95794,3e-05,6.90239]
[1778193853452,33.73,79847.01,0.0,-0.95795,3e-05,6.90164]
[1778193853490,33.73,79847.01,0.0,-0.95795,3e-05,6.90164]
[1778193859935,33.73,79847.09,0.0,-0.95795,3e-05,6.90196]
[1778193862525,33.73,79847.06,0.0,-0.95795,3e-05,6.90157]
[1778193862565,33.73,79847.06,0.0,-0.95795,3e-05,6.90157]
[1778193862626,33.73,79847.06,0.0,-0.95794,3e-05,6.9027]
[1778193867991,33.73,79846.91,0.0,-0.95792,3e-05,6.90483]
[1778193870210,33.73,79847.51,0.0,-0.9579,3e-05,6.90878]
[1778193873026,33.74,79839.03,0.0,-0.95819,3e-05,6.86799]
[1778193873041,33.74,79839.03,0.0,-0.95819,3e-05,6.86799]
[1778193873148,33.74,79839.03,0.0,-0.95819,3e-05,6.86799]
[1778193873234,33.74,79839.03,0.0,-0.95819,3e-05,6.86859]
[1778193874033,33.74,79833.16,0.0,-0.95839,3e-05,6.84123]
[1778193876048,33.74,79832.03,0.0,-0.95842,3e-05,6.83731]
[1778193881083,33.75,79831.66,0.0,-0.9584,3e-05,6.83909]
[1778193887125,33.75,79831.27,0.0,-0.95839,3e-05,6.84139]
[1778193893167,33.75,79832.29,0.0,-0.95834,3e-05,6.8476]
[1778193898202,33.75,79831.91,0.0,-0.95836,3e-05,6.84511]
[1778193902230,33.75,79823.07,0.0,-0.95867,3e-05,6.80349]
[1778193903238,33.75,79822.41,0.0,-0.95869,3e-05,6.80036]
[1778193906258,33.75,79825.64,0.0,-0.95857,3e-05,6.81596]
[1778193911293,33.75,79825.71,0.0,-0.95857,3e-05,6.81589]
[1778193918342,33.75,79825.83,0.0,-0.95857,3e-05,6.81593]
[1778193925391,33.75,79825.62,0.0,-0.95858,3e-05,6.81452]
[1778193930426,33.75,79825.51,0.0,-0.95859,3e-05,6.81375]
[1778193935461,33.75,79824.55,0.0,-0.95864,3e-05,6.80629]
[1778193940496,33.75,79823.66,0.0,-0.95867,3e-05,6.80218]
[1778193945532,33.75,79823.68,0.0,-0.95867,3e-05,6.80231]
[1778193950566,33.75,79823.65,0.0,-0.95867,3e-05,6.8023]
[1778193955601,33.75,79822.25,0.0,-0.95872,3e-05,6.79602]
[1778193960636,33.75,79827.09,0.0,-0.95855,3e-05,6.81867]
[1778193965671,33.75,79829.02,0.0,-0.95848,3e-05,6.82762]
[1778193968706,33.75,79832.36,0.0,-0.95837,3e-05,6.84303]
[1778193974748,33.75,79835.26,0.0,-0.95827,3e-05,6.856]
[1778193975755,33.75,79840.79,0.0,-0.95808,3e-05,6.88166]
[1778193977769,33.75,79844.07,0.0,-0.95797,3e-05,6.89662]
[1778193982804,33.75,79844.6,0.0,-0.95796,3e-05,6.89801]
[1778193984819,33.75,79848.9,0.0,-0.95782,3e-05,6.9177]
[1778193989854,33.74,79852.22,0.0,-0.95771,3e-05,6.93193]
[1778193994889,33.74,79850.83,0.0,-0.95779,3e-05,6.92125]
[1778194001938,33.74,79852.04,0.0,-0.95775,3e-05,6.92602]
[1778194006973,33.74,79852.66,0.0,-0.95774,3e-05,6.92771]
[1778194008987,33.74,79848.83,0.0,-0.95788,3e-05,6.90927]
[1778194014022,33.74,79847.34,0.0,-0.95793,3e-05,6.90208]
[1778194019057,33.74,79846.73,0.0,-0.95793,3e-05,6.90231]
[1778194020064,33.74,79839.15,0.0,-0.95818,3e-05,6.8675]
[1778194021071,33.75,79836.73,0.0,-0.95826,3e-05,6.85689]
[1778194027115,33.75,79836.76,0.0,-0.95826,3e-05,6.85714]
[1778194029129,33.74,79830.53,0.0,-0.95848,3e-05,6.8279]
[1778194032150,33.74,79828.14,0.0,-0.95856,3e-05,6.81655]
[1778194038192,33.75,79827.68,0.0,-0.95857,3e-05,6.81502]
[1778194044235,33.75,79830.59,0.0,-0.95847,3e-05,6.82839]
[1778194049270,33.74,79831.73,0.0,-0.95844,3e-05,6.83343]
[1778194054319,33.74,79829.25,0.0,-0.95854,3e-05,6.81873]
[1778194059354,33.74,79828.76,0.0,-0.95856,3e-05,6.81609]
[1778194064389,33.74,79829.04,0.0,-0.95855,3e-05,6.81701]
[1778194069424,33.74,79829.74,0.0,-0.95853,3e-05,6.81979]
[1778194070433,33.74,79834.92,0.0,-0.95835,3e-05,6.84378]
[1778194072447,33.74,79838.44,0.0,-0.95824,3e-05,6.85988]
[1778194075468,33.74,79843.07,0.0,-0.95808,3e-05,6.88094]
[1778194076475,33.74,79846.31,0.0,-0.95797,3e-05,6.89587]
[1778194077482,33.74,79850.06,0.0,-0.95784,3e-05,6.91319]
[1778194084531,33.74,79851.88,0.0,-0.95779,3e-05,6.91984]
[1778194089566,33.73,79853.66,0.0,-0.95774,3e-05,6.92687]
[1778194092587,33.73,79857.68,0.0,-0.95761,3e-05,6.945]
[1778194098630,33.73,79859.65,0.0,-0.95755,3e-05,6.95255]
[1778194103664,33.73,79861.61,0.0,-0.95749,3e-05,6.96041]
[1778194108699,33.73,79863.29,0.0,-0.95745,3e-05,6.96692]
[1778194111621,33.73,79863.35,0.0,-0.95745,3e-05,6.96665]
[1778194111671,33.73,79863.35,0.0,-0.95745,3e-05,6.96665]
[1778194112114,33.73,79863.35,0.0,-0.95745,3e-05,6.96665]
[1778194112173,33.73,79863.39,0.0,-0.95746,3e-05,6.9637]
[1778194113248,33.72,79871.16,0.0,-0.95719,4e-05,7.0001]
[1778194113585,33.72,79871.16,0.0,-0.95719,4e-05,7.0001]
[1778194113692,33.72,79871.16,0.0,-0.95719,4e-05,7.0001]
[1778194114741,33.72,79876.03,0.0,-0.95703,4e-05,7.02249]
[1778194117762,33.72,79872.51,0.0,-0.95716,4e-05,7.00476]
[1778194118769,33.72,79869.3,0.0,-0.95728,4e-05,6.98926]
[1778194119538,33.72,79869.3,0.0,-0.95728,4e-05,6.98926]
[1778194119584,33.72,79869.3,0.0,-0.95728,4e-05,6.98926]
[1778194119776,33.72,79867.35,0.0,-0.95735,4e-05,6.97975]
[1778194121088,33.72,79867.35,0.0,-0.95735,4e-05,6.97975]
[1778194121139,33.72,79867.35,0.0,-0.95735,4e-05,6.97975]
[1778194123804,33.72,79862.9,0.0,-0.95751,3e-05,6.95763]
[1778194124680,33.72,79862.9,0.0,-0.95751,3e-05,6.95763]
[1778194124990,33.72,79862.9,0.0,-0.95751,3e-05,6.95763]
[1778194125011,33.72,79861.66,0.0,-0.95756,3e-05,6.95154]
[1778194130853,33.72,79860.81,0.0,-0.9576,3e-05,6.94615]
[1778194132867,33.72,79864.26,0.0,-0.95748,3e-05,6.96196]
[1778194135385,33.71,79865.59,0.0,-0.95744,3e-05,6.96773]
[1778194135397,33.71,79865.59,0.0,-0.95744,3e-05,6.96773]
[1778194141931,33.71,79865.71,0.0,-0.95745,3e-05,6.96646]
[1778194146802,33.71,79867.57,0.0,-0.95739,3e-05,6.97417]
[1778194146854,33.71,79867.57,0.0,-0.95739,3e-05,6.97417]
[1778194147114,33.71,79867.57,0.0,-0.95739,3e-05,6.97417]
[1778194147266,33.71,79867.57,0.0,-0.95739,3e-05,6.97417]
[1778194147120,33.71,79872.15,0.0,-0.95723,4e-05,6.99552]
[1778194152627,33.71,79873.74,0.0,-0.95719,4e-05,7.00144]
[1778194152920,33.71,79873.74,0.0,-0.95719,4e-05,7.00144]
[1778194153260,33.71,79873.74,0.0,-0.95719,4e-05,7.00144]
[1778194153310,33.71,79873.74,0.0,-0.95719,4e-05,7.00144]
[1778194153010,33.71,79874.54,0.0,-0.95716,4e-05,7.0049]
[1778194158045,33.7,79874.45,0.0,-0.95718,4e-05,7.00285]
[1778194163081,33.7,79874.0,0.0,-0.9572,4e-05,6.99913]
[1778194165464,33.7,79873.35,0.0,-0.95723,4e-05,6.99544]
[1778194165570,33.7,79873.35,0.0,-0.95723,4e-05,6.99544]
[1778194165668,33.7,79873.35,0.0,-0.95723,4e-05,6.99544]
[1778194165933,33.7,79873.35,0.0,-0.95723,4e-05,6.99544]
[1778194166102,33.7,79873.18,0.0,-0.95724,4e-05,6.99434]
[1778194169875,33.7,79874.0,0.0,-0.95722,4e-05,6.99732]
[1778194170064,33.7,79874.0,0.0,-0.95722,4e-05,6.99732]
[1778194170146,33.7,79874.0,0.0,-0.95722,4e-05,6.99732]
[1778194170207,33.7,79876.64,0.0,-0.95713,4e-05,7.00951]
[1778194172656,33.7,79877.3,0.0,-0.95713,4e-05,7.0091]
[1778194173151,33.7,79881.09,0.0,-0.95699,4e-05,7.02674]
[1778194178186,33.69,79880.2,0.0,-0.95704,4e-05,7.02082]
[1778194183221,33.69,79871.9,0.0,-0.95734,4e-05,6.97991]
[1778194183760,33.69,79871.9,0.0,-0.95734,4e-05,6.97991]
[1778194184166,33.69,79871.9,0.0,-0.95734,4e-05,6.97991]
[1778194184298,33.69,79871.9,0.0,-0.95734,4e-05,6.97991]
[1778194194298,33.69,79871.69,0.0,-0.95737,4e-05,6.97612]
[1778194195675,33.69,79872.44,0.0,-0.95735,4e-05,6.97941]
[1778194195771,33.69,79872.44,0.0,-0.95735,4e-05,6.97941]
[1778194195932,33.69,79872.44,0.0,-0.95735,4e-05,6.97941]
[1778194195985,33.69,79872.44,0.0,-0.95735,4e-05,6.97941]
[1778194196312,33.69,79872.6,0.0,-0.95734,4e-05,6.97991]
[1778194202354,33.68,79872.46,0.0,-0.95736,4e-05,6.97769]
[1778194205835,33.68,79873.12,0.0,-0.95734,4e-05,6.98029]
[1778194205897,33.68,79873.12,0.0,-0.95734,4e-05,6.98029]
[1778194205988,33.68,79874.87,0.0,-0.95728,4e-05,6.98804]
[1778194206965,33.68,79874.87,0.0,-0.95728,4e-05,6.98804]
[1778194207012,33.68,79874.87,0.0,-0.95728,4e-05,6.98804]
[1778194211203,33.68,79875.96,0.0,-0.95724,4e-05,6.99317]
[1778194211252,33.68,79875.96,0.0,-0.95724,4e-05,6.99317]
[1778194212424,33.68,79873.71,0.0,-0.95733,4e-05,6.98168]
[1778194217997,33.68,79872.61,0.0,-0.95738,4e-05,6.97545]
[1778194218048,33.68,79872.61,0.0,-0.95738,4e-05,6.97545]
[1778194218094,33.68,79872.61,0.0,-0.95738,4e-05,6.97545]
[1778194218283,33.68,79872.61,0.0,-0.95738,4e-05,6.97545]
[1778194218334,33.68,79872.61,0.0,-0.95738,4e-05,6.97545]
[1778194218330,33.68,79872.61,0.0,-0.95738,4e-05,6.97494]
[1778194223051,33.68,79872.2,0.0,-0.9574,4e-05,6.97227]
[1778194223103,33.68,79872.2,0.0,-0.9574,4e-05,6.97227]
[1778194228536,33.67,79873.02,0.0,-0.95739,4e-05,6.97412]
[1778194233884,33.67,79873.33,0.0,-0.9574,4e-05,6.97195]
[1778194233936,33.67,79873.33,0.0,-0.9574,4e-05,6.97195]
[1778194234158,33.67,79873.33,0.0,-0.9574,4e-05,6.97195]
[1778194234384,33.67,79873.33,0.0,-0.9574,4e-05,6.97195]
[1778194234260,33.67,79872.84,0.0,-0.95742,4e-05,6.96914]
[1778194236833,33.67,79873.81,0.0,-0.95739,4e-05,6.97324]
[1778194236931,33.67,79881.2,0.0,-0.95713,4e-05,7.00795]
[1778194237599,33.67,79882.89,0.0,-0.95707,4e-05,7.01566]
[1778194242191,33.67,79883.54,0.0,-0.95706,4e-05,7.01777]
[1778194242238,33.67,79883.54,0.0,-0.95706,4e-05,7.01777]
[1778194247999,33.67,79884.84,0.0,-0.95703,4e-05,7.02193]
[1778194248590,33.66,79883.91,0.0,-0.95706,4e-05,7.01718]
[1778194248677,33.66,79880.9,0.0,-0.95717,4e-05,7.00257]
[1778194253712,33.66,79881.68,0.0,-0.95716,4e-05,7.00475]
[1778194258437,33.66,79883.69,0.0,-0.95709,4e-05,7.01299]
[1778194258488,33.66,79883.69,0.0,-0.95709,4e-05,7.01299]
[1778194263782,33.66,79883.47,0.0,-0.95712,4e-05,7.00992]
[1778194267019,33.66,79884.07,0.0,-0.9571,4e-05,7.0121]
[1778194267071,33.66,79884.07,0.0,-0.9571,4e-05,7.0121]
[1778194269824,33.65,79888.65,0.0,-0.95695,4e-05,7.03243]
[1778194274859,33.65,79887.63,0.0,-0.957,4e-05,7.02576]
[1778194279894,33.65,79889.33,0.0,-0.95695,4e-05,7.03206]
[1778194280660,33.65,79889.33,0.0,-0.95695,4e-05,7.03206]
[1778194280708,33.65,79889.33,0.0,-0.95695,4e-05,7.03206]
[1778194285936,33.64,79891.4,0.0,-0.9569,4e-05,7.03974]
[1778194286943,33.64,79893.75,0.0,-0.95681,4e-05,7.05137]
[1778194287950,33.65,79901.44,0.0,-0.95653,4e-05,7.08848]
[1778194288682,33.65,79901.44,0.0,-0.95653,4e-05,7.08848]
[1778194288707,33.65,79901.44,0.0,-0.95653,4e-05,7.08848]
[1778194291058,33.65,79902.66,0.0,-0.95649,4e-05,7.09503]
[1778194291436,33.65,79902.66,0.0,-0.95649,4e-05,7.09503]
[1778194291445,33.65,79904.31,0.0,-0.95644,4e-05,7.10038]
[1778194292443,33.65,79904.31,0.0,-0.95644,4e-05,7.10038]
[1778194292985,33.65,79904.89,0.0,-0.95641,4e-05,7.10383]
[1778194294830,33.65,79904.76,0.0,-0.95642,4e-05,7.10354]
[1778194294879,33.65,79904.76,0.0,-0.95642,4e-05,7.10354]
[1778194297013,33.65,79908.68,0.0,-0.95627,4e-05,7.12327]
[1778194299257,33.65,79909.12,0.0,-0.95625,4e-05,7.12566]
[1778194299330,33.65,79909.12,0.0,-0.95625,4e-05,7.12566]
[1778194305070,33.65,79907.69,0.0,-0.95629,4e-05,7.12069]
[1778194309469,33.65,79907.31,0.0,-0.9563,4e-05,7.11962]
[1778194309521,33.66,79905.36,0.0,-0.95636,4e-05,7.11053]
[1778194309579,33.66,79905.36,0.0,-0.95636,4e-05,7.11053]
[1778194310105,33.66,79902.61,0.0,-0.95646,4e-05,7.09763]
[1778194311217,33.66,79902.61,0.0,-0.95646,4e-05,7.09763]
[1778194311494,33.66,79901.28,0.0,-0.9565,4e-05,7.09156]
[1778194318161,33.66,79901.77,0.0,-0.95647,4e-05,7.09594]
[1778194323009,33.66,79902.17,0.0,-0.95645,4e-05,7.09902]
[1778194323248,33.66,79902.17,0.0,-0.95645,4e-05,7.09902]
[1778194323438,33.66,79902.17,0.0,-0.95645,4e-05,7.09902]
[1778194323272,33.66,79903.22,0.0,-0.95641,4e-05,7.10433]
[1778194328444,33.66,79903.54,0.0,-0.95639,4e-05,7.10643]
[1778194328488,33.66,79903.54,0.0,-0.95639,4e-05,7.10643]
[1778194328869,33.66,79904.57,0.0,-0.95635,4e-05,7.1122]
[1778194329238,33.66,79903.71,0.0,-0.95638,4e-05,7.10836]
[1778194329635,33.66,79903.71,0.0,-0.95638,4e-05,7.10836]
[1778194329715,33.66,79903.71,0.0,-0.95638,4e-05,7.10836]
[1778194330245,33.66,79902.89,0.0,-0.95641,4e-05,7.10472]
[1778194337294,33.67,79898.35,0.0,-0.95655,4e-05,7.08504]
[1778194337979,33.67,79898.35,0.0,-0.95655,4e-05,7.08504]
[1778194338032,33.67,79898.35,0.0,-0.95655,4e-05,7.08504]
[1778194338301,33.67,79894.86,0.0,-0.95667,4e-05,7.06872]
[1778194338842,33.67,79894.86,0.0,-0.95667,4e-05,7.06872]
[1778194339308,33.67,79892.58,0.0,-0.95675,4e-05,7.05821]
[1778194344343,33.67,79892.52,0.0,-0.95674,4e-05,7.05981]
[1778194349379,33.68,79892.17,0.0,-0.95674,4e-05,7.06007]
[1778194350540,33.68,79890.95,0.0,-0.95678,4e-05,7.05465]
[1778194351128,33.68,79890.95,0.0,-0.95678,4e-05,7.05465]
[1778194351420,33.68,79890.95,0.0,-0.95678,4e-05,7.05465]
[1778194351393,33.68,79890.82,0.0,-0.9568,4e-05,7.05154]
[1778194351766,33.68,79890.82,0.0,-0.9568,4e-05,7.05154]
[1778194351867,33.68,79890.82,0.0,-0.95679,4e-05,7.05194]
[1778194357435,33.68,79891.08,0.0,-0.95677,4e-05,7.05521]
[1778194359266,33.68,79891.55,0.0,-0.95675,4e-05,7.05786]
[1778194359449,33.68,79891.46,0.0,-0.95675,4e-05,7.05783]
[1778194364485,33.68,79891.2,0.0,-0.95674,4e-05,7.05862]
[1778194366842,33.69,79892.23,0.0,-0.9567,4e-05,7.06434]
[1778194367105,33.69,79892.23,0.0,-0.9567,4e-05,7.06434]
[1778194367366,33.69,79892.23,0.0,-0.9567,4e-05,7.06434]
[1778194367506,33.69,79893.06,0.0,-0.95667,4e-05,7.0687]
[1778194368513,33.69,79895.82,0.0,-0.95657,4e-05,7.08225]
[1778194368537,33.69,79895.82,0.0,-0.95657,4e-05,7.08225]
[1778194369520,33.69,79895.87,0.0,-0.95656,4e-05,7.08288]
[1778194371534,33.69,79898.06,0.0,-0.95648,4e-05,7.09408]
[1778194375365,33.69,79897.48,0.0,-0.95649,4e-05,7.09203]
[1778194375417,33.69,79897.48,0.0,-0.95649,4e-05,7.09203]
[1778194377576,33.69,79901.7,0.0,-0.95633,4e-05,7.11363]
[1778194379897,33.69,79902.35,0.0,-0.95631,4e-05,7.11709]
[1778194379940,33.69,79902.35,0.0,-0.95631,4e-05,7.11709]
[1778194386639,33.7,79902.55,0.0,-0.95628,4e-05,7.12067]
[1778194391674,33.7,79902.93,0.0,-0.95625,4e-05,7.12446]
[1778194393022,33.7,79902.93,0.0,-0.95625,4e-05,7.12446]
[1778194393275,33.7,79902.93,0.0,-0.95625,4e-05,7.12446]
[1778194393372,33.7,79902.93,0.0,-0.95625,4e-05,7.12446]
[1778194393473,33.7,79903.06,0.0,-0.95624,4e-05,7.12541]
[1778194394014,33.7,79903.06,0.0,-0.95624,4e-05,7.12541]
[1778194396417,33.7,79903.36,0.0,-0.95623,4e-05,7.1275]
[1778194396418,33.7,79902.83,0.0,-0.95624,4e-05,7.12528]
[1778194400135,33.7,79903.28,0.0,-0.95622,4e-05,7.12842]
[1778194400186,33.7,79903.28,0.0,-0.95622,4e-05,7.12842]
[1778194406143,33.71,79905.15,0.0,-0.95615,4e-05,7.13833]
[1778194406381,33.71,79905.15,0.0,-0.95615,4e-05,7.13833]
[1778194410101,33.71,79908.61,0.0,-0.95601,4e-05,7.15701]
[1778194410148,33.71,79908.61,0.0,-0.95601,4e-05,7.15701]
[1778194410202,33.71,79910.51,0.0,-0.95594,4e-05,7.16639]
[1778194411283,33.71,79910.51,0.0,-0.95594,4e-05,7.16639]
[1778194411335,33.71,79910.51,0.0,-0.95594,4e-05,7.16639]
[1778194416614,33.71,79910.66,0.0,-0.95594,4e-05,7.16557]
[1778194416666,33.71,79910.66,0.0,-0.95594,4e-05,7.16557]
[1778194417859,33.71,79911.51,0.0,-0.9559,4e-05,7.16986]
[1778194417873,33.71,79911.51,0.0,-0.9559,4e-05,7.16986]
[1778194417974,33.71,79911.51,0.0,-0.9559,4e-05,7.17006]
[1778194423903,33.71,79911.8,0.0,-0.95588,4e-05,7.17257]
[1778194426870,33.71,79912.13,0.0,-0.95587,4e-05,7.17451]
[1778194428321,33.71,79912.18,0.0,-0.95587,4e-05,7.17492]
[1778194430952,33.72,79918.56,0.0,-0.95563,4e-05,7.20621]
[1778194431811,33.72,79918.56,0.0,-0.95563,4e-05,7.20621]
[1778194433536,33.72,79918.47,0.0,-0.95563,4e-05,7.20588]
[1778194433588,33.72,79918.47,0.0,-0.95563,4e-05,7.20588]
[1778194433973,33.72,79920.3,0.0,-0.95557,4e-05,7.2149]
[1778194436994,33.72,79914.22,0.0,-0.95578,4e-05,7.18582]
[1778194437637,33.72,79914.22,0.0,-0.95578,4e-05,7.18582]
[1778194437656,33.72,79914.22,0.0,-0.95578,4e-05,7.18582]
[1778194438001,33.72,79909.81,0.0,-0.95594,4e-05,7.16473]
[1778194443037,33.72,79911.99,0.0,-0.95586,4e-05,7.17587]
[1778194448072,33.72,79912.32,0.0,-0.95584,4e-05,7.17799]
[1778194455121,33.72,79912.53,0.0,-0.95583,4e-05,7.17964]
[1778194457926,33.72,79912.53,0.0,-0.95583,4e-05,7.17964]
[1778194458223,33.72,79912.53,0.0,-0.95583,4e-05,7.17964]
[1778194459638,33.72,79917.81,0.0,-0.95564,4e-05,7.20535]
[1778194459684,33.72,79917.81,0.0,-0.95564,4e-05,7.20535]
[1778194460156,33.72,79916.98,0.0,-0.95567,4e-05,7.20138]
[1778194463115,33.72,79915.42,0.0,-0.95572,4e-05,7.19394]
[1778194467541,33.72,79915.97,0.0,-0.9557,4e-05,7.19677]
[1778194467573,33.72,79914.25,0.0,-0.95576,4e-05,7.18852]
[1778194467837,33.72,79914.25,0.0,-0.95576,4e-05,7.18852]
[1778194468212,33.72,79912.54,0.0,-0.95583,4e-05,7.18034]
[1778194473250,33.72,79907.26,0.0,-0.95603,4e-05,7.15243]
[1778194478292,33.72,79907.4,0.0,-0.95602,4e-05,7.15361]
[1778194484327,33.72,79906.44,0.0,-0.95605,4e-05,7.14967]
[1778194489362,33.72,79906.18,0.0,-0.95605,4e-05,7.149]
[1778194494397,33.72,79906.08,0.0,-0.95605,4e-05,7.14911]
[1778194499432,33.73,79904.82,0.0,-0.95609,4e-05,7.14367]
[1778194504467,33.73,79904.88,0.0,-0.95609,4e-05,7.14459]
[1778194509502,33.73,79904.45,0.0,-0.9561,4e-05,7.1432]
[1778194514537,33.73,79900.31,0.0,-0.95624,4e-05,7.1242]
[1778194520579,33.73,79899.52,0.0,-0.95626,4e-05,7.12159]
[1778194525616,33.73,79898.89,0.0,-0.95627,4e-05,7.11962]
[1778194535686,33.74,79899.52,0.0,-0.95625,4e-05,7.12184]
[1778194540724,33.74,79898.24,0.0,-0.95629,4e-05,7.11681]
[1778194546766,33.74,79898.92,0.0,-0.95625,4e-05,7.12142]
[1778194551801,33.74,79899.46,0.0,-0.95623,4e-05,7.12512]
[1778194556836,33.74,79900.08,0.0,-0.9562,4e-05,7.12919]
[1778194561871,33.75,79900.2,0.0,-0.95618,4e-05,7.13085]
[1778194569927,33.75,79900.39,0.0,-0.95616,4e-05,7.1337]
[1778194573955,33.75,79906.33,0.0,-0.95594,4e-05,7.16297]
[1778194578990,33.75,79905.94,0.0,-0.95595,4e-05,7.1619]
[1778194584025,33.75,79906.86,0.0,-0.95591,4e-05,7.16703]
[1778194589061,33.75,79907.55,0.0,-0.95588,4e-05,7.17097]
[1778194594096,33.75,79907.6,0.0,-0.95589,4e-05,7.16887]
[1778194599131,33.75,79907.95,0.0,-0.95588,4e-05,7.1711]
[1778194604169,33.76,79911.97,0.0,-0.95573,4e-05,7.19083]
[1778194609206,33.76,79913.41,0.0,-0.95567,4e-05,7.19804]
[1778194614240,33.76,79915.81,0.0,-0.95559,4e-05,7.20981]
[1778194615247,33.76,79924.41,0.0,-0.95527,4e-05,7.25135]
[1778194616254,33.76,79924.55,0.0,-0.95527,4e-05,7.25199]
[1778194621290,33.76,79925.33,0.0,-0.95524,4e-05,7.25555]
[1778194627331,33.76,79927.26,0.0,-0.95517,4e-05,7.26451]
[1778194632366,33.75,79927.08,0.0,-0.95518,4e-05,7.2633]
[1778194637401,33.75,79927.51,0.0,-0.95517,4e-05,7.26503]
[1778194649485,33.75,79927.52,0.0,-0.95518,4e-05,7.26421]
[1778194654520,33.75,79936.57,0.0,-0.95487,4e-05,7.30481]
[1778194655527,33.75,79936.09,0.0,-0.95489,4e-05,7.30233]
[1778194657541,33.75,79926.62,0.0,-0.95523,4e-05,7.25615]
[1778194658548,33.75,79922.38,0.0,-0.95539,4e-05,7.23559]
[1778194659555,33.75,79918.05,0.0,-0.95554,4e-05,7.21467]
[1778194660562,33.75,79908.33,0.0,-0.95589,4e-05,7.16792]
[1778194661569,33.75,79904.59,0.0,-0.95603,4e-05,7.15007]
[1778194666604,33.75,79901.91,0.0,-0.95612,4e-05,7.13788]
[1778194671640,33.75,79901.77,0.0,-0.95612,4e-05,7.13795]
[1778194676674,33.76,79901.7,0.0,-0.95612,4e-05,7.1384]
[1778194681716,33.76,79905.31,0.0,-0.95598,4e-05,7.15655]
[1778194686751,33.76,79908.28,0.0,-0.95587,4e-05,7.17152]
[1778194691786,33.76,79909.8,0.0,-0.95581,4e-05,7.1794]
[1778194700853,33.76,79913.25,0.0,-0.95568,4e-05,7.19681]
[1778194705884,33.76,79914.21,0.0,-0.95564,4e-05,7.20175]
[1778194710919,33.76,79914.74,0.0,-0.95562,4e-05,7.20458]
[1778194716961,33.76,79914.76,0.0,-0.95563,4e-05,7.20208]
[1778194721997,33.76,79914.82,0.0,-0.95563,4e-05,7.20264]
[1778194727032,33.76,79913.63,0.0,-0.95567,4e-05,7.19719]
[1778194730053,33.76,79908.08,0.0,-0.95587,4e-05,7.1708]
[1778194735088,33.76,79907.82,0.0,-0.95587,4e-05,7.17008]
[1778194740123,33.76,79908.07,0.0,-0.95586,4e-05,7.17179]
[1778194746165,33.77,79910.68,0.0,-0.95576,4e-05,7.18484]
[1778194751200,33.77,79910.4,0.0,-0.95577,4e-05,7.18388]
[1778194753214,33.77,79916.08,0.0,-0.95556,4e-05,7.21134]
[1778194758249,33.77,79916.72,0.0,-0.95554,4e-05,7.21456]
[1778194763284,33.77,79917.97,0.0,-0.95549,4e-05,7.22071]
[1778194770333,33.77,79918.1,0.0,-0.95549,4e-05,7.22153]
[1778194771594,33.77,79918.1,0.0,-0.95549,4e-05,7.22153]
[1778194771831,33.77,79918.1,0.0,-0.95549,4e-05,7.22153]
[1778194771932,33.77,79918.65,0.0,-0.95548,4e-05,7.22128]
[1778194775370,33.77,79923.24,0.0,-0.95532,4e-05,7.24354]
[1778194780405,33.77,79926.62,0.0,-0.95519,4e-05,7.25974]
[1778194785440,33.77,79925.61,0.0,-0.95523,4e-05,7.25468]
[1778194790475,33.77,79918.74,0.0,-0.95548,4e-05,7.22139]
[1778194792489,33.77,79913.03,0.0,-0.95569,4e-05,7.19392]
[1778194794503,33.77,79910.17,0.0,-0.95579,4e-05,7.18031]
[1778194799538,33.77,79909.75,0.0,-0.9558,4e-05,7.17873]
[1778194801560,33.77,79886.31,0.0,-0.95664,4e-05,7.06686]
[1778194802566,33.77,79880.54,0.0,-0.95684,4e-05,7.03972]
[1778194803574,33.77,79887.8,0.0,-0.95658,4e-05,7.07452]
[1778194805370,33.77,79891.11,0.0,-0.95646,4e-05,7.09053]
[1778194805384,33.77,79891.11,0.0,-0.95646,4e-05,7.09053]
[1778194810624,33.77,79891.11,0.0,-0.95645,4e-05,7.09186]
[1778194815019,33.77,79887.7,0.0,-0.95657,4e-05,7.07649]
[1778194816214,33.77,79887.17,0.0,-0.95658,4e-05,7.07421]
[1778194818159,33.77,79886.86,0.0,-0.95659,4e-05,7.07323]
[1778194818241,33.77,79886.86,0.0,-0.95659,4e-05,7.07323]
[1778194818680,33.77,79886.66,0.0,-0.9566,4e-05,7.07253]
[1778194824722,33.78,79887.41,0.0,-0.95656,4e-05,7.07756]
[1778194829257,33.78,79887.37,0.0,-0.95656,4e-05,7.07787]
[1778194829309,33.78,79887.37,0.0,-0.95656,4e-05,7.07787]
[1778194830013,33.78,79886.69,0.0,-0.95657,4e-05,7.07541]
[1778194830195,33.78,79886.69,0.0,-0.95657,4e-05,7.07541]
[1778194830296,33.78,79886.69,0.0,-0.95657,4e-05,7.07568]
[1778194835800,33.78,79886.63,0.0,-0.95658,4e-05,7.07391]
[1778194841785,33.78,79886.19,0.0,-0.95659,4e-05,7.07299]
[1778194841897,33.78,79886.19,0.0,-0.95659,4e-05,7.07299]
[1778194843967,33.78,79886.61,0.0,-0.95656,4e-05,7.07588]
[1778194850916,33.79,79885.45,0.0,-0.95659,4e-05,7.07249]
[1778194853747,33.79,79884.17,0.0,-0.95663,4e-05,7.06735]
[1778194853809,33.79,79884.17,0.0,-0.95663,4e-05,7.06735]
[1778194854073,33.79,79883.45,0.0,-0.95665,4e-05,7.06425]
[1778194854104,33.79,79883.45,0.0,-0.95665,4e-05,7.06425]
[1778194854933,33.79,79881.56,0.0,-0.95672,4e-05,7.0556]
[1778194855415,33.79,79881.56,0.0,-0.95672,4e-05,7.0556]
[1778194859307,33.79,79884.85,0.0,-0.95659,4e-05,7.07258]
[1778194860975,33.79,79894.64,0.0,-0.95624,4e-05,7.11985]
[1778194861982,33.79,79898.68,0.0,-0.95609,4e-05,7.1394]
[1778194863448,33.79,79898.9,0.0,-0.95608,4e-05,7.14066]
[1778194863465,33.79,79898.9,0.0,-0.95608,4e-05,7.14066]
[1778194863996,33.79,79899.29,0.0,-0.95606,4e-05,7.14273]
[1778194869031,33.8,79900.11,0.0,-0.95603,4e-05,7.14762]
[1778194874066,33.8,79902.6,0.0,-0.95593,4e-05,7.16043]
[1778194879745,33.8,79902.42,0.0,-0.95593,4e-05,7.16023]
[1778194882688,33.8,79902.61,0.0,-0.95592,4e-05,7.16164]
[1778194883039,33.8,79902.61,0.0,-0.95592,4e-05,7.16164]
[1778194887246,33.8,79909.88,0.0,-0.95565,4e-05,7.19724]
[1778194887297,33.8,79909.88,0.0,-0.95565,4e-05,7.19724]
[1778194887340,33.8,79911.33,0.0,-0.9556,4e-05,7.20441]
[1778194893199,33.8,79911.85,0.0,-0.9556,4e-05,7.20436]
[1778194898234,33.8,79912.67,0.0,-0.95556,4e-05,7.20868]
[1778194904037,33.8,79911.9,0.0,-0.95559,4e-05,7.20518]
[1778194908358,33.8,79909.7,0.0,-0.95567,4e-05,7.19495]
[1778194908815,33.8,79909.7,0.0,-0.95567,4e-05,7.19495]
[1778194908916,33.8,79907.67,0.0,-0.95574,4e-05,7.18526]
[1778194913348,33.8,79903.46,0.0,-0.95589,4e-05,7.16556]
[1778194919390,33.8,79899.65,0.0,-0.95602,4e-05,7.14805]
[1778194922411,33.81,79905.3,0.0,-0.95581,4e-05,7.17558]
[1778194927446,33.81,79906.63,0.0,-0.95576,4e-05,7.18248]
[1778194929460,33.81,79912.07,0.0,-0.95556,4e-05,7.20878]
[1778194931474,33.81,79919.84,0.0,-0.95528,4e-05,7.2463]
[1778194936509,33.81,79920.53,0.0,-0.95526,4e-05,7.24947]
[1778194943563,33.81,79921.35,0.0,-0.95523,4e-05,7.25319]
[1778194945572,33.81,79926.06,0.0,-0.95506,4e-05,7.27587]
[1778194950607,33.81,79927.12,0.0,-0.95502,4e-05,7.2806]
[1778194955642,33.8,79929.49,0.0,-0.95496,4e-05,7.2887]
[1778194958663,33.8,79925.4,0.0,-0.95511,4e-05,7.26861]
[1778194963698,33.8,79927.66,0.0,-0.95503,4e-05,7.27916]
[1778194970747,33.8,79929.6,0.0,-0.95496,4e-05,7.28795]
[1778194975782,33.8,79931.97,0.0,-0.95488,4e-05,7.29886]
[1778194980817,33.8,79933.03,0.0,-0.95485,4e-05,7.30342]
[1778194985852,33.8,79935.21,0.0,-0.95477,4e-05,7.31333]
[1778194990887,33.8,79934.33,0.0,-0.95481,4e-05,7.30841]
[1778194995922,33.8,79932.75,0.0,-0.95487,4e-05,7.30014]
[1778195000957,33.8,79931.38,0.0,-0.95493,4e-05,7.29295]
[1778195004990,33.8,79922.34,0.0,-0.95526,4e-05,7.24885]
[1778195005997,33.8,79924.12,0.0,-0.95519,4e-05,7.25744]
[1778195014056,33.8,79923.25,0.0,-0.95524,4e-05,7.25011]
[1778195019091,33.8,79922.55,0.0,-0.95527,4e-05,7.24672]
[1778195024126,33.8,79925.96,0.0,-0.95514,4e-05,7.26322]
[1778195027147,33.8,79930.76,0.0,-0.95497,4e-05,7.28641]
[1778195032182,33.8,79931.06,0.0,-0.95496,4e-05,7.28761]
[1778195034196,33.8,79936.26,0.0,-0.95477,4e-05,7.31272]
[1778195036210,33.79,79940.2,0.0,-0.95463,4e-05,7.33166]
[1778195042252,33.79,79941.64,0.0,-0.95458,4e-05,7.33788]
[1778195045911,33.79,79940.82,0.0,-0.95461,4e-05,7.33362]
[1778195045949,33.79,79940.82,0.0,-0.95461,4e-05,7.33362]
[1778195047031,33.79,79941.57,0.0,-0.95459,4e-05,7.33701]
[1778195052322,33.79,79940.92,0.0,-0.95462,4e-05,7.3331]
[1778195057123,33.79,79940.92,0.0,-0.95462,4e-05,7.3331]
[1778195062023,33.79,79938.67,0.0,-0.95471,4e-05,7.32124]
[1778195062074,33.79,79938.67,0.0,-0.95471,4e-05,7.32124]
[1778195062124,33.79,79938.12,0.0,-0.95473,4e-05,7.31838]
[1778195064270,33.79,79939.4,0.0,-0.95468,4e-05,7.32442]
[1778195064710,33.79,79939.4,0.0,-0.95468,4e-05,7.32442]
[1778195070450,33.79,79944.78,0.0,-0.95449,4e-05,7.34973]
[1778195075142,33.79,79944.89,0.0,-0.95451,4e-05,7.34692]
[1778195075190,33.79,79951.67,0.0,-0.95426,4e-05,7.3799]
[1778195077156,33.79,79953.14,0.0,-0.95421,4e-05,7.38691]
[1778195077257,33.79,79952.79,0.0,-0.95422,4e-05,7.38501]
[1778195077282,33.79,79952.79,0.0,-0.95422,4e-05,7.38501]
[1778195077499,33.79,79951.96,0.0,-0.95425,4e-05,7.38076]
[1778195082536,33.78,79951.38,0.0,-0.95428,4e-05,7.37702]
[1778195087571,33.78,79951.76,0.0,-0.95427,4e-05,7.37795]
[1778195089413,33.78,79951.56,0.0,-0.95428,4e-05,7.37678]
[1778195094621,33.78,79952.29,0.0,-0.95426,4e-05,7.37919]
[1778195096873,33.78,79952.93,0.0,-0.95424,4e-05,7.38212]
[1778195096943,33.78,79952.93,0.0,-0.95424,4e-05,7.38212]
[1778195096969,33.78,79952.62,0.0,-0.95426,4e-05,7.3804]
[1778195102677,33.78,79953.04,0.0,-0.95425,4e-05,7.38125]
[1778195107712,33.78,79952.85,0.0,-0.95426,4e-05,7.37931]
[1778195112747,33.78,79952.89,0.0,-0.95427,4e-05,7.3785]
[1778195117784,33.77,79953.18,0.0,-0.95427,4e-05,7.37892]
[1778195121811,33.77,79947.49,0.0,-0.95448,4e-05,7.35029]
[1778195126846,33.77,79946.92,0.0,-0.95451,4e-05,7.34673]
[1778195131881,33.77,79946.13,0.0,-0.95456,4e-05,7.33914]
[1778195136916,33.77,79946.27,0.0,-0.95456,4e-05,7.33905]
[1778195142958,33.77,79945.68,0.0,-0.95459,4e-05,7.33528]
[1778195147994,33.77,79941.42,0.0,-0.95475,4e-05,7.31392]
[1778195154036,33.77,79942.28,0.0,-0.95473,4e-05,7.31758]
[1778195159072,33.77,79943.08,0.0,-0.9547,4e-05,7.32103]
[1778195165114,33.76,79942.61,0.0,-0.95472,4e-05,7.31819]
[1778195169142,33.76,79946.75,0.0,-0.95457,4e-05,7.33798]
[1778195174178,33.76,79946.67,0.0,-0.95458,4e-05,7.33702]
[1778195184247,33.76,79949.38,0.0,-0.95449,4e-05,7.34925]
[1778195189282,33.76,79950.96,0.0,-0.95443,4e-05,7.35627]
[1778195194317,33.76,79951.75,0.0,-0.95443,4e-05,7.35643]
[1778195201366,33.76,79952.53,0.0,-0.95441,4e-05,7.35911]
[1778195206401,33.76,79953.31,0.0,-0.95439,4e-05,7.36209]
[1778195207408,33.76,79957.97,0.0,-0.95421,4e-05,7.38472]
[1778195212443,33.75,79959.94,0.0,-0.95415,4e-05,7.39327]
[1778195217478,33.75,79961.99,0.0,-0.95408,4e-05,7.40219]
[1778195222513,33.75,79964.67,0.0,-0.95399,4e-05,7.41413]
[1778195227548,33.75,79963.45,0.0,-0.95405,4e-05,7.40692]
[1778195234597,33.75,79959.95,0.0,-0.95419,4e-05,7.38827]
[1778195238625,33.74,79964.22,0.0,-0.95404,4e-05,7.40819]
[1778195243660,33.74,79966.17,0.0,-0.95397,4e-05,7.4166]
[1778195244668,33.74,79970.49,0.0,-0.95381,4e-05,7.4376]
[1778195249706,33.74,79970.9,0.0,-0.95381,4e-05,7.43823]
[1778195254742,33.74,79968.5,0.0,-0.95393,4e-05,7.42221]
[1778195258769,33.74,79963.6,0.0,-0.95412,4e-05,7.39728]
[1778195263804,33.74,79965.48,0.0,-0.95405,4e-05,7.40551]
[1778195269848,33.73,79966.37,0.0,-0.95403,4e-05,7.4086]
[1778195274883,33.73,79967.5,0.0,-0.954,4e-05,7.41311]
[1778195278911,33.73,79972.3,0.0,-0.95382,4e-05,7.43585]
[1778195286967,33.73,79971.17,0.0,-0.95388,4e-05,7.42835]
[1778195292007,33.72,79981.43,0.0,-0.95351,4e-05,7.47762]
[1778195294016,33.72,79981.81,0.0,-0.9535,4e-05,7.47881]
[1778195298045,33.72,79989.34,0.0,-0.95323,4e-05,7.51464]
[1778195299052,33.72,79993.85,0.0,-0.95306,4e-05,7.53661]
[1778195300213,33.72,79993.85,0.0,-0.95306,4e-05,7.53661]
[1778195300389,33.72,79993.85,0.0,-0.95306,4e-05,7.53661]
[1778195300644,33.72,79994.31,0.0,-0.95304,4e-05,7.53845]
[1778195300663,33.72,79994.31,0.0,-0.95304,4e-05,7.53845]
[1778195301066,33.72,79994.79,0.0,-0.95303,4e-05,7.54039]
[1778195306102,33.72,79995.63,0.0,-0.95302,4e-05,7.54231]
[1778195314158,33.71,79996.42,0.0,-0.95303,4e-05,7.53965]
[1778195315202,33.71,79996.42,0.0,-0.95303,4e-05,7.53965]
[1778195317179,33.71,79991.66,0.0,-0.95322,4e-05,7.51474]
[1778195318186,33.71,79985.79,0.0,-0.95344,4e-05,7.48527]
[1778195320200,33.71,79972.35,0.0,-0.95395,4e-05,7.41832]
[1778195321207,33.71,79969.64,0.0,-0.95406,4e-05,7.40476]
[1778195321520,33.71,79969.64,0.0,-0.95406,4e-05,7.40476]
[1778195321601,33.71,79969.64,0.0,-0.95406,4e-05,7.40476]
[1778195322214,33.71,79969.85,0.0,-0.95405,4e-05,7.40558]
[1778195329263,33.7,79969.23,0.0,-0.95408,4e-05,7.40112]
[1778195333276,33.7,79968.02,0.0,-0.95413,4e-05,7.39461]
[1778195333281,33.7,79968.02,0.0,-0.95413,4e-05,7.39461]
[1778195336961,33.7,79971.41,0.0,-0.95401,4e-05,7.41056]
[1778195337012,33.7,79971.41,0.0,-0.95401,4e-05,7.41056]
[1778195337319,33.7,79973.6,0.0,-0.95393,4e-05,7.42113]
[1778195342253,33.7,79975.54,0.0,-0.95387,4e-05,7.42981]
[1778195342354,33.7,79980.55,0.0,-0.95368,4e-05,7.45427]
[1778195347394,33.7,79981.76,0.0,-0.95365,4e-05,7.45886]
[1778195352428,33.7,79982.17,0.0,-0.95364,4e-05,7.4595]
[1778195356456,33.69,79990.55,0.0,-0.95334,4e-05,7.49983]
[1778195357463,33.69,79990.92,0.0,-0.95332,4e-05,7.50131]
[1778195358630,33.69,79992.35,0.0,-0.95327,4e-05,7.50805]
[1778195358681,33.69,79992.35,0.0,-0.95327,4e-05,7.50805]
[1778195359076,33.69,79992.35,0.0,-0.95327,4e-05,7.50805]
[1778195359127,33.69,79992.35,0.0,-0.95327,4e-05,7.50805]
[1778195359271,33.69,79992.35,0.0,-0.95328,4e-05,7.50769]
[1778195364515,33.69,79993.41,0.0,-0.95325,4e-05,7.51111]
[1778195367481,33.69,79996.58,0.0,-0.95314,4e-05,7.52608]
[1778195367498,33.69,79996.58,0.0,-0.95314,4e-05,7.52608]
[1778195367536,33.69,79997.12,0.0,-0.95312,4e-05,7.52837]
[1778195368052,33.69,79997.12,0.0,-0.95312,4e-05,7.52837]
[1778195368102,33.69,79997.12,0.0,-0.95312,4e-05,7.52837]
[1778195375592,33.68,79997.52,0.0,-0.95315,4e-05,7.52419]
[1778195382641,33.68,79997.09,0.0,-0.95318,4e-05,7.51935]
[1778195384007,33.68,79997.09,0.0,-0.95318,4e-05,7.51935]
[1778195384293,33.68,79997.09,0.0,-0.95318,4e-05,7.51935]
[1778195384394,33.68,79994.42,0.0,-0.95329,4e-05,7.50534]
[1778195384667,33.68,79994.42,0.0,-0.95329,4e-05,7.50534]
[1778195384716,33.68,79994.42,0.0,-0.95329,4e-05,7.50534]
[1778195389212,33.68,79996.58,0.0,-0.95322,4e-05,7.51496]
[1778195389262,33.68,79996.58,0.0,-0.95322,4e-05,7.51496]
[1778195390566,33.67,79996.73,0.0,-0.95322,4e-05,7.51496]
[1778195390697,33.67,79996.43,0.0,-0.95323,4e-05,7.5131]
[1778195395017,33.67,79997.39,0.0,-0.9532,4e-05,7.51677]
[1778195400767,33.67,79991.43,0.0,-0.95345,4e-05,7.48463]
[1778195402275,33.67,79991.43,0.0,-0.95345,4e-05,7.48463]
[1778195402326,33.67,79991.43,0.0,-0.95345,4e-05,7.48463]
[1778195402357,33.67,79988.64,0.0,-0.95356,4e-05,7.47015]
[1778195402806,33.67,79988.64,0.0,-0.95356,4e-05,7.47015]
[1778195402856,33.67,79988.64,0.0,-0.95356,4e-05,7.47015]
[1778195408823,33.66,79992.59,0.0,-0.95342,4e-05,7.48787]
[1778195410179,33.66,79992.59,0.0,-0.95342,4e-05,7.48787]
[1778195410231,33.66,79992.59,0.0,-0.95342,4e-05,7.48787]
[1778195410280,33.66,79992.66,0.0,-0.95343,4e-05,7.48758]
[1778195410652,33.66,79992.66,0.0,-0.95343,4e-05,7.48758]
[1778195410704,33.66,79992.66,0.0,-0.95343,4e-05,7.48758]
[1778195415873,33.66,79994.62,0.0,-0.95337,4e-05,7.49525]
[1778195419299,33.66,79993.9,0.0,-0.9534,4e-05,7.49099]
[1778195419350,33.66,79993.9,0.0,-0.9534,4e-05,7.49099]
[1778195419387,33.66,79993.9,0.0,-0.9534,4e-05,7.49099]
[1778195419445,33.66,79993.9,0.0,-0.9534,4e-05,7.49099]
[1778195419452,33.66,79993.3,0.0,-0.95343,4e-05,7.48768]
[1778195424936,33.66,79991.71,0.0,-0.9535,4e-05,7.47787]
[1778195427979,33.65,79995.24,0.0,-0.95337,4e-05,7.49472]
[1778195428183,33.65,79995.24,0.0,-0.95337,4e-05,7.49472]
[1778195428393,33.65,79995.24,0.0,-0.95337,4e-05,7.49472]
[1778195428496,33.65,79997.34,0.0,-0.9533,4e-05,7.50479]
[1778195433999,33.65,79996.22,0.0,-0.95337,4e-05,7.49414]
[1778195439035,33.65,79997.24,0.0,-0.95335,4e-05,7.49748]
[1778195440374,33.65,79997.24,0.0,-0.95335,4e-05,7.49748]
[1778195440426,33.65,79997.24,0.0,-0.95335,4e-05,7.49748]
[1778195440523,33.65,79997.24,0.0,-0.95335,4e-05,7.49748]
[1778195440527,33.65,79997.89,0.0,-0.95332,4e-05,7.50037]
[1778195440979,33.65,79997.89,0.0,-0.95332,4e-05,7.50037]
[1778195446986,33.64,79998.49,0.0,-0.95332,4e-05,7.50161]
[1778195448008,33.64,79998.06,0.0,-0.95334,4e-05,7.49879]
[1778195448072,33.64,79998.06,0.0,-0.95334,4e-05,7.49879]
[1778195448098,33.64,79998.37,0.0,-0.95333,4e-05,7.49998]
[1778195453133,33.64,79997.44,0.0,-0.95338,4e-05,7.49371]
[1778195453887,33.64,79997.44,0.0,-0.95338,4e-05,7.49371]
[1778195453938,33.64,79997.44,0.0,-0.95338,4e-05,7.49371]
[1778195457860,33.64,79995.16,0.0,-0.95347,4e-05,7.48111]
[1778195458001,33.64,79995.16,0.0,-0.95347,4e-05,7.48111]
[1778195458036,33.64,79995.16,0.0,-0.95347,4e-05,7.48111]
[1778195458169,33.64,79996.29,0.0,-0.95343,4e-05,7.48641]
[1778195459213,33.64,79996.29,0.0,-0.95343,4e-05,7.48641]
[1778195459282,33.64,79996.24,0.0,-0.95344,4e-05,7.48585]
[1778195460573,33.64,79996.24,0.0,-0.95344,4e-05,7.48585]
[1778195460183,33.64,79992.66,0.0,-0.95357,4e-05,7.4678]
[1778195462004,33.64,79993.07,0.0,-0.95356,4e-05,7.46954]
[1778195462193,33.64,79993.07,0.0,-0.95356,4e-05,7.46954]
[1778195462965,33.64,79991.08,0.0,-0.95364,4e-05,7.45941]
[1778195462981,33.64,79991.08,0.0,-0.95364,4e-05,7.45941]
[1778195463204,33.64,79992.57,0.0,-0.95358,4e-05,7.46651]
[1778195468239,33.63,79992.77,0.0,-0.95359,4e-05,7.46608]
[1778195472472,33.63,79993.43,0.0,-0.95357,4e-05,7.4685]
[1778195472520,33.63,79993.43,0.0,-0.95357,4e-05,7.4685]
[1778195477940,33.63,79994.95,0.0,-0.95352,4e-05,7.47434]
[1778195477950,33.63,79994.95,0.0,-0.95352,4e-05,7.47434]
[1778195478178,33.63,79994.95,0.0,-0.95352,4e-05,7.47434]
[1778195478224,33.63,79994.95,0.0,-0.95352,4e-05,7.47434]
[1778195478309,33.63,79995.29,0.0,-0.95351,4e-05,7.47573]
[1778195483344,33.63,79996.27,0.0,-0.95349,4e-05,7.47913]
[1778195486534,33.63,79996.39,0.0,-0.95349,4e-05,7.47913]
[1778195486584,33.63,79996.39,0.0,-0.95349,4e-05,7.47913]
[1778195486634,33.62,79995.17,0.0,-0.95354,4e-05,7.47279]
[1778195487037,33.62,79995.17,0.0,-0.95354,4e-05,7.47279]
[1778195487089,33.62,79995.17,0.0,-0.95354,4e-05,7.47279]
[1778195495428,33.62,79996.11,0.0,-0.95354,4e-05,7.47185]
[1778195499431,33.62,79996.15,0.0,-0.95354,4e-05,7.47148]
[1778195499438,33.62,79996.15,0.0,-0.95354,4e-05,7.47148]
[1778195499456,33.62,79995.86,0.0,-0.95356,4e-05,7.46947]
[1778195499966,33.62,79995.86,0.0,-0.95356,4e-05,7.46947]
[1778195500018,33.62,79995.86,0.0,-0.95356,4e-05,7.46947]
[1778195504491,33.62,79988.81,0.0,-0.95383,4e-05,7.43322]
[1778195505498,33.62,79975.76,0.0,-0.95432,4e-05,7.36874]
[1778195506160,33.62,79975.76,0.0,-0.95432,4e-05,7.36874]
[1778195506206,33.62,79975.76,0.0,-0.95432,4e-05,7.36874]
[1778195506505,33.62,79974.76,0.0,-0.95436,4e-05,7.36372]
[1778195506818,33.62,79974.76,0.0,-0.95436,4e-05,7.36372]
[1778195506823,33.62,79974.76,0.0,-0.95436,4e-05,7.36372]
[1778195512547,33.62,79974.09,0.0,-0.95439,4e-05,7.35987]
[1778195517582,33.61,79973.71,0.0,-0.9544,4e-05,7.35763]
[1778195520365,33.61,79975.29,0.0,-0.95435,4e-05,7.36525]
[1778195520485,33.61,79975.29,0.0,-0.95435,4e-05,7.36525]
[1778195520490,33.61,79975.29,0.0,-0.95435,4e-05,7.36525]
[1778195520532,33.61,79975.29,0.0,-0.95435,4e-05,7.36525]
[1778195520603,33.61,79975.23,0.0,-0.95435,4e-05,7.36488]
[1778195523626,33.61,79961.16,0.0,-0.95487,4e-05,7.29582]
[1778195524569,33.61,79961.16,0.0,-0.95487,4e-05,7.29582]
[1778195524599,33.61,79961.16,0.0,-0.95487,4e-05,7.29582]
[1778195524633,33.61,79957.01,0.0,-0.95502,4e-05,7.27563]
[1778195525375,33.61,79957.01,0.0,-0.95502,4e-05,7.27563]
[1778195525380,33.61,79957.01,0.0,-0.95502,4e-05,7.27563]
[1778195531683,33.62,79958.04,0.0,-0.95498,4e-05,7.28111]
[1778195533260,33.62,79957.78,0.0,-0.95499,4e-05,7.2799]
[1778195533312,33.62,79957.78,0.0,-0.95499,4e-05,7.2799]
[1778195533413,33.62,79957.78,0.0,-0.95499,4e-05,7.27996]
[1778195533932,33.62,79957.78,0.0,-0.95499,4e-05,7.27996]
[1778195533984,33.62,79957.78,0.0,-0.95499,4e-05,7.27996]
[1778195536718,33.62,79969.3,0.0,-0.95457,4e-05,7.33639]
[1778195538065,33.62,79969.3,0.0,-0.95457,4e-05,7.33639]
[1778195538117,33.62,79969.3,0.0,-0.95457,4e-05,7.33639]
[1778195538161,33.62,79970.05,0.0,-0.95454,4e-05,7.33999]
[1778195538871,33.62,79970.05,0.0,-0.95454,4e-05,7.33999]
[1778195539055,33.62,79970.05,0.0,-0.95454,4e-05,7.33999]
[1778195539153,33.62,79973.95,0.0,-0.95439,4e-05,7.35903]
[1778195545835,33.61,79974.05,0.0,-0.95439,4e-05,7.35916]
[1778195550870,33.61,79973.1,0.0,-0.95443,4e-05,7.35424]
[1778195553621,33.61,79972.85,0.0,-0.95446,4e-05,7.35]
[1778195553665,33.61,79972.85,0.0,-0.95446,4e-05,7.35]
[1778195553722,33.61,79973.23,0.0,-0.95444,4e-05,7.35178]
[1778195553823,33.61,79973.23,0.0,-0.95444,4e-05,7.35178]
[1778195554072,33.61,79973.23,0.0,-0.95444,4e-05,7.35178]
[1778195554824,33.61,79973.04,0.0,-0.95445,4e-05,7.35081]
[1778195555905,33.61,79969.21,0.0,-0.95459,4e-05,7.332]
[1778195556912,33.61,79965.98,0.0,-0.95471,4e-05,7.31617]
[1778195558737,33.61,79965.98,0.0,-0.95471,4e-05,7.31617]
[1778195558781,33.61,79965.98,0.0,-0.95471,4e-05,7.31617]
[1778195558882,33.61,79967.19,0.0,-0.95467,4e-05,7.32207]
[1778195559099,33.61,79967.19,0.0,-0.95467,4e-05,7.32207]
[1778195559148,33.61,79967.36,0.0,-0.95466,4e-05,7.32293]
[1778195562467,33.61,79967.67,0.0,-0.95465,4e-05,7.32445]
[1778195563540,33.61,79967.82,0.0,-0.95464,4e-05,7.32519]
[1778195563592,33.61,79967.82,0.0,-0.95464,4e-05,7.32519]
[1778195571011,33.61,79967.4,0.0,-0.95466,4e-05,7.32321]
[1778195572594,33.61,79967.4,0.0,-0.95466,4e-05,7.32321]
[1778195572645,33.61,79967.4,0.0,-0.95466,4e-05,7.32321]
[1778195580844,33.61,79967.94,0.0,-0.95464,4e-05,7.32587]
[1778195581082,33.61,79970.79,0.0,-0.95453,4e-05,7.33983]
[1778195582788,33.61,79970.79,0.0,-0.95453,4e-05,7.33983]
[1778195582806,33.61,79970.79,0.0,-0.95453,4e-05,7.33983]
[1778195582089,33.61,79973.91,0.0,-0.95442,4e-05,7.35511]
[1778195583098,33.61,79970.99,0.0,-0.95453,4e-05,7.34075]
[1778195588131,33.61,79970.63,0.0,-0.95454,4e-05,7.33891]
[1778195593730,33.61,79970.83,0.0,-0.95453,4e-05,7.33986]
[1778195593782,33.61,79970.83,0.0,-0.95453,4e-05,7.33986]
[1778195599208,33.61,79970.06,0.0,-0.95456,4e-05,7.33599]
[1778195605250,33.61,79970.03,0.0,-0.95456,4e-05,7.33582]
[1778195607080,33.61,79970.79,0.0,-0.95454,4e-05,7.33954]
[1778195607597,33.61,79970.79,0.0,-0.95454,4e-05,7.33954]
[1778195608271,33.61,79967.02,0.0,-0.95468,4e-05,7.32107]
[1778195610611,33.61,79965.74,0.0,-0.95472,4e-05,7.31484]
[1778195610955,33.61,79964.39,0.0,-0.95477,4e-05,7.30827]
[1778195611292,33.61,79960.27,0.0,-0.95494,4e-05,7.28526]
[1778195614314,33.61,79957.17,0.0,-0.95505,4e-05,7.2704]
[1778195617334,33.61,79953.93,0.0,-0.95517,4e-05,7.25493]
[1778195618688,33.61,79953.93,0.0,-0.95517,4e-05,7.25493]
[1778195618971,33.61,79954.89,0.0,-0.95513,4e-05,7.25971]
[1778195627404,33.62,79955.17,0.0,-0.95512,4e-05,7.26183]
[1778195628321,33.62,79955.17,0.0,-0.95512,4e-05,7.26183]
[1778195628375,33.62,79955.17,0.0,-0.95512,4e-05,7.26183]
[1778195628890,33.62,79954.53,0.0,-0.95514,4e-05,7.25879]
[1778195633844,33.62,79953.4,0.0,-0.95518,4e-05,7.25359]
[1778195633447,33.62,79950.95,0.0,-0.95527,4e-05,7.24176]
[1778195633896,33.62,79950.95,0.0,-0.95527,4e-05,7.24176]
[1778195637475,33.62,79948.1,0.0,-0.95537,4e-05,7.2283]
[1778195638326,33.62,79948.1,0.0,-0.95537,4e-05,7.2283]
[1778195638360,33.62,79948.1,0.0,-0.95537,4e-05,7.2283]
[1778195641507,33.62,79945.06,0.0,-0.95548,4e-05,7.21395]
[1778195643676,33.62,79945.32,0.0,-0.95547,4e-05,7.21533]
[1778195643728,33.62,79945.32,0.0,-0.95547,4e-05,7.21533]
[1778195647431,33.62,79945.77,0.0,-0.95545,4e-05,7.21801]
[1778195647545,33.62,79949.48,0.0,-0.95531,4e-05,7.23613]
[1778195648011,33.62,79949.48,0.0,-0.95531,4e-05,7.23613]
[1778195653587,33.62,79952.25,0.0,-0.95521,4e-05,7.25011]
[1778195659629,33.62,79952.03,0.0,-0.95521,4e-05,7.24942]
[1778195667685,33.62,79951.76,0.0,-0.95522,4e-05,7.24859]
[1778195668045,33.62,79951.76,0.0,-0.95522,4e-05,7.24859]
[1778195673730,33.62,79951.58,0.0,-0.95524,4e-05,7.24512]
[1778195679774,33.62,79949.8,0.0,-0.9553,4e-05,7.23683]
[1778195680178,33.62,79949.8,0.0,-0.9553,4e-05,7.23683]
[1778195685816,33.62,79951.0,0.0,-0.95525,4e-05,7.2431]
[1778195690851,33.62,79948.84,0.0,-0.95533,4e-05,7.23287]
[1778195695886,33.62,79950.23,0.0,-0.95528,4e-05,7.23993]
[1778195700921,33.62,79953.08,0.0,-0.95517,4e-05,7.25403]
[1778195708977,33.62,79954.2,0.0,-0.95513,4e-05,7.25965]
[1778195718040,33.62,79953.95,0.0,-0.95514,4e-05,7.25863]
[1778195723075,33.63,79955.14,0.0,-0.95509,4e-05,7.26454]
[1778195729151,33.63,79955.94,0.0,-0.95506,4e-05,7.26852]
[1778195737209,33.63,79955.39,0.0,-0.9551,4e-05,7.26309]
[1778195740230,33.63,79957.66,0.0,-0.95501,4e-05,7.2742]
[1778195745265,33.63,79959.87,0.0,-0.95493,4e-05,7.28496]
[1778195749293,33.63,79966.34,0.0,-0.95469,4e-05,7.31652]
[1778195754328,33.63,79968.6,0.0,-0.95461,4e-05,7.32729]
[1778195761377,33.62,79968.57,0.0,-0.95462,4e-05,7.32663]
[1778195766412,33.62,79966.46,0.0,-0.9547,4e-05,7.31594]
[1778195768426,33.62,79963.44,0.0,-0.95481,4e-05,7.30107]
[1778195769433,33.62,79960.11,0.0,-0.95493,4e-05,7.2848]
[1778195771447,33.62,79957.15,0.0,-0.95504,4e-05,7.27038]
[1778195772454,33.62,79954.47,0.0,-0.95514,4e-05,7.25736]
[1778195777489,33.62,79953.19,0.0,-0.95518,4e-05,7.25139]
[1778195779503,33.62,79955.7,0.0,-0.95509,4e-05,7.26369]
[1778195786552,33.62,79955.99,0.0,-0.95508,4e-05,7.26531]
[1778195791587,33.62,79955.87,0.0,-0.9551,4e-05,7.26194]
[1778195796622,33.63,79955.81,0.0,-0.9551,4e-05,7.26183]
[1778195799643,33.63,79953.49,0.0,-0.95518,4e-05,7.25066]
[1778195805686,33.63,79953.32,0.0,-0.95519,4e-05,7.25016]
[1778195810720,33.63,79953.35,0.0,-0.95519,4e-05,7.25056]
[1778195816762,33.63,79954.18,0.0,-0.95515,4e-05,7.25489]
[1778195823830,33.63,79955.25,0.0,-0.95511,4e-05,7.26041]
[1778195826853,33.63,79957.48,0.0,-0.95503,4e-05,7.27136]
[1778195831888,33.63,79958.01,0.0,-0.95501,4e-05,7.27402]
[1778195836923,33.63,79959.96,0.0,-0.95494,4e-05,7.28356]
[1778195838937,33.63,79956.57,0.0,-0.95506,4e-05,7.26707]
[1778195843972,33.63,79957.21,0.0,-0.95504,4e-05,7.27034]
[1778195849010,33.63,79957.03,0.0,-0.95504,4e-05,7.26962]
[1778195851024,33.63,79954.54,0.0,-0.95515,4e-05,7.25464]
[1778195855052,33.63,79947.17,0.0,-0.95542,4e-05,7.21911]
[1778195860087,33.63,79939.38,0.0,-0.9557,4e-05,7.182]
[1778195861094,33.63,79933.65,0.0,-0.9559,4e-05,7.15452]
[1778195862102,33.63,79930.34,0.0,-0.95602,4e-05,7.1388]
[1778195863520,33.63,79930.34,0.0,-0.95602,4e-05,7.1388]
[1778195863574,33.63,79930.34,0.0,-0.95602,4e-05,7.1388]
[1778195863675,33.63,79926.63,0.0,-0.95615,4e-05,7.12146]
[1778195864115,33.63,79923.15,0.0,-0.95627,4e-05,7.10476]
[1778195865122,33.63,79916.77,0.0,-0.9565,4e-05,7.0745]
[1778195870157,33.63,79916.23,0.0,-0.95651,4e-05,7.0736]
[1778195872845,33.63,79916.23,0.0,-0.95651,4e-05,7.0736]
[1778195872995,33.63,79916.23,0.0,-0.95651,4e-05,7.0736]
[1778195873054,33.64,79914.69,0.0,-0.95655,4e-05,7.06726]
[1778195873178,33.64,79912.12,0.0,-0.95665,4e-05,7.05499]
[1778195874761,33.64,79912.12,0.0,-0.95665,4e-05,7.05499]
[1778195874862,33.64,79912.32,0.0,-0.95663,4e-05,7.05665]
[1778195875192,33.64,79905.79,0.0,-0.95687,4e-05,7.02553]
[1778195877206,33.64,79901.98,0.0,-0.957,4e-05,7.00819]
[1778195882241,33.64,79901.37,0.0,-0.957,4e-05,7.00747]
[1778195887276,33.64,79901.48,0.0,-0.95698,4e-05,7.01018]
[1778195888419,33.64,79901.48,0.0,-0.95698,4e-05,7.01018]
[1778195888537,33.64,79901.48,0.0,-0.95698,4e-05,7.01018]
[1778195892311,33.65,79894.9,0.0,-0.9572,4e-05,6.98112]
[1778195893318,33.65,79891.47,0.0,-0.95731,4e-05,6.9653]
[1778195895332,33.65,79892.57,0.0,-0.95726,4e-05,6.97198]
[1778195896339,33.65,79895.07,0.0,-0.95717,4e-05,6.98431]
[1778195901374,33.66,79896.38,0.0,-0.95711,4e-05,6.99279]
[1778195906409,33.66,79897.45,0.0,-0.95705,4e-05,7.00009]
[1778195913458,33.66,79897.35,0.0,-0.95705,4e-05,6.99974]
[1778195918493,33.67,79896.62,0.0,-0.95706,4e-05,6.99842]
[1778195923528,33.67,79896.28,0.0,-0.95706,4e-05,6.99894]
[1778195925542,33.67,79893.05,0.0,-0.95716,4e-05,6.98449]
[1778195931584,33.68,79891.5,0.0,-0.9572,4e-05,6.97985]
[1778195933660,33.68,79891.11,0.0,-0.95721,4e-05,6.97845]
[1778195934115,33.68,79891.11,0.0,-0.95721,4e-05,6.97845]
[1778195933724,33.68,79886.66,0.0,-0.95736,4e-05,6.95785]
[1778195935612,33.68,79884.48,0.0,-0.95743,4e-05,6.94852]
[1778195941654,33.68,79884.82,0.0,-0.9574,4e-05,6.9531]
[1778195944573,33.69,79883.95,0.0,-0.95742,4e-05,6.94998]
[1778195944817,33.69,79883.95,0.0,-0.95742,4e-05,6.94998]
[1778195945114,33.69,79883.47,0.0,-0.95743,4e-05,6.94822]
[1778195945915,33.69,79883.47,0.0,-0.95743,4e-05,6.94822]
[1778195946241,33.69,79883.59,0.0,-0.95742,4e-05,6.9493]
[1778195946690,33.69,79882.86,0.0,-0.95745,4e-05,6.94636]
[1778195949140,33.69,79883.26,0.0,-0.95743,4e-05,6.94877]
[1778195952499,33.69,79883.7,0.0,-0.9574,4e-05,6.95289]
[1778195952732,33.69,79883.63,0.0,-0.9574,4e-05,6.95307]
[1778195956258,33.7,79883.94,0.0,-0.95737,4e-05,6.95607]
[1778195956375,33.7,79883.94,0.0,-0.95737,4e-05,6.95607]
[1778195956817,33.7,79883.94,0.0,-0.95737,4e-05,6.95607]
[1778195957006,33.7,79883.94,0.0,-0.95737,4e-05,6.95607]
[1778195957090,33.7,79882.01,0.0,-0.95744,4e-05,6.94747]
[1778195963066,33.7,79880.42,0.0,-0.95747,4e-05,6.94263]
[1778195968022,33.71,79879.49,0.0,-0.95749,4e-05,6.94091]
[1778195968046,33.71,79879.49,0.0,-0.95749,4e-05,6.94091]
[1778195968123,33.71,79879.4,0.0,-0.95748,4e-05,6.94102]
[1778195973879,33.71,79878.53,0.0,-0.95753,4e-05,6.93407]
[1778195977907,33.7,79875.67,0.0,-0.95764,3e-05,6.91958]
[1778195978368,33.7,79875.67,0.0,-0.95764,3e-05,6.91958]
[1778195978419,33.7,79875.67,0.0,-0.95764,3e-05,6.91958]
[1778195978641,33.7,79875.67,0.0,-0.95764,3e-05,6.91934]
[1778195981935,33.7,79869.0,0.0,-0.95788,3e-05,6.88733]
[1778195982942,33.7,79866.07,0.0,-0.95798,3e-05,6.87341]
[1778195987977,33.7,79864.5,0.0,-0.95804,3e-05,6.86532]
[1778195993014,33.7,79864.51,0.0,-0.95805,3e-05,6.86468]
[1778195999055,33.7,79863.57,0.0,-0.95809,3e-05,6.85948]
[1778196003086,33.7,79870.86,0.0,-0.95784,3e-05,6.89312]
[1778196004092,33.7,79873.43,0.0,-0.95775,3e-05,6.90501]
[1778196007113,33.7,79879.58,0.0,-0.95754,4e-05,6.93332]
[1778196009127,33.7,79882.22,0.0,-0.95745,4e-05,6.94525]
[1778196014162,33.7,79883.1,0.0,-0.9574,4e-05,6.95125]
[1778196019197,33.7,79882.71,0.0,-0.95742,4e-05,6.94882]
[1778196024232,33.7,79884.89,0.0,-0.95736,4e-05,6.95772]
[1778196029267,33.69,79885.86,0.0,-0.95733,4e-05,6.96083]
[1778196031281,33.69,79896.16,0.0,-0.95699,4e-05,7.00612]
[1778196032288,33.69,79899.12,0.0,-0.95689,4e-05,7.0198]
[1778196035879,33.69,79900.88,0.0,-0.95683,4e-05,7.02738]
[1778196036058,33.69,79900.88,0.0,-0.95683,4e-05,7.02738]
[1778196036156,33.69,79903.26,0.0,-0.95675,4e-05,7.03788]
[1778196037323,33.69,79905.39,0.0,-0.95668,4e-05,7.0476]
[1778196042461,33.69,79905.49,0.0,-0.95669,4e-05,7.04635]
[1778196042909,33.69,79905.49,0.0,-0.95669,4e-05,7.04635]
[1778196047935,33.68,79907.13,0.0,-0.95665,4e-05,7.052]
[1778196048036,33.68,79909.19,0.0,-0.95658,4e-05,7.06094]
[1778196049768,33.68,79909.51,0.0,-0.95657,4e-05,7.06246]
[1778196049869,33.68,79910.48,0.0,-0.95654,4e-05,7.06618]
[1778196052348,33.68,79910.33,0.0,-0.95655,4e-05,7.065]
[1778196052428,33.68,79911.55,0.0,-0.95651,4e-05,7.07036]
[1778196055194,33.68,79911.67,0.0,-0.95651,4e-05,7.07047]
[1778196055376,33.68,79911.84,0.0,-0.95651,4e-05,7.07033]
[1778196055449,33.68,79916.84,0.0,-0.95633,4e-05,7.09424]
[1778196063506,33.67,79921.81,0.0,-0.95616,4e-05,7.11713]
[1778196064952,33.67,79921.81,0.0,-0.95616,4e-05,7.11713]
[1778196065046,33.67,79921.81,0.0,-0.95616,4e-05,7.11713]
[1778196065134,33.67,79921.81,0.0,-0.95616,4e-05,7.11713]
[1778196065177,33.67,79923.67,0.0,-0.9561,4e-05,7.12579]
[1778196069547,33.67,79935.99,0.0,-0.95566,4e-05,7.18385]
[1778196070554,33.67,79938.59,0.0,-0.95557,4e-05,7.19655]
[1778196075589,33.67,79938.34,0.0,-0.95557,4e-05,7.19602]
[1778196080624,33.67,79937.11,0.0,-0.95561,4e-05,7.19066]
[1778196084737,33.68,79938.03,0.0,-0.95557,4e-05,7.19545]
[1778196090694,33.68,79938.29,0.0,-0.95556,4e-05,7.19739]
[1778196095729,33.68,79938.37,0.0,-0.95557,4e-05,7.1953]
[1778196100764,33.68,79938.86,0.0,-0.95555,4e-05,7.19806]
[1778196103785,33.68,79948.81,0.0,-0.95518,4e-05,7.24644]
[1778196104792,33.68,79952.01,0.0,-0.95507,4e-05,7.26197]
[1778196105743,33.68,79952.01,0.0,-0.95507,4e-05,7.26197]
[1778196111841,33.68,79954.18,0.0,-0.95499,4e-05,7.27218]
[1778196119196,33.68,79954.37,0.0,-0.95499,4e-05,7.2729]
[1778196120904,33.68,79950.1,0.0,-0.95514,4e-05,7.25195]
[1778196125939,33.68,79950.31,0.0,-0.95514,4e-05,7.25292]
[1778196130974,33.68,79949.86,0.0,-0.95515,4e-05,7.25065]
[1778196136009,33.68,79949.95,0.0,-0.95515,4e-05,7.25101]
[1778196141044,33.68,79949.39,0.0,-0.95517,4e-05,7.24822]
[1778196145072,33.68,79951.63,0.0,-0.95509,4e-05,7.25901]
[1778196147086,33.68,79943.7,0.0,-0.95538,4e-05,7.2205]
[1778196148093,33.68,79939.67,0.0,-0.95553,4e-05,7.20104]
[1778196153128,33.68,79939.78,0.0,-0.95554,4e-05,7.19896]
[1778196156149,33.68,79942.27,0.0,-0.95545,4e-05,7.21117]
[1778196157156,33.68,79946.92,0.0,-0.95528,4e-05,7.23373]
[1778196158163,33.68,79950.65,0.0,-0.95514,4e-05,7.25182]
[1778196159170,33.68,79953.3,0.0,-0.95504,4e-05,7.26467]
[1778196164205,33.68,79953.54,0.0,-0.95504,4e-05,7.2656]
[1778196169240,33.68,79953.2,0.0,-0.95505,4e-05,7.26373]
[1778196174275,33.68,79952.56,0.0,-0.95507,4e-05,7.26043]
[1778196181326,33.68,79947.49,0.0,-0.95526,4e-05,7.2356]
[1778196182333,33.68,79942.44,0.0,-0.95545,4e-05,7.21116]
[1778196187368,33.68,79940.59,0.0,-0.95551,4e-05,7.20248]
[1778196189382,33.68,79938.12,0.0,-0.9556,4e-05,7.19066]
[1778196195424,33.68,79937.73,0.0,-0.95561,4e-05,7.18918]
[1778196199452,33.68,79930.88,0.0,-0.95586,4e-05,7.15642]
[1778196207508,33.68,79930.42,0.0,-0.95587,4e-05,7.15512]
[1778196212543,33.68,79932.47,0.0,-0.9558,4e-05,7.16265]
[1778196216571,33.68,79935.24,0.0,-0.9557,4e-05,7.17638]
[1778196221606,33.68,79936.39,0.0,-0.95566,4e-05,7.18227]
[1778196226641,33.68,79936.52,0.0,-0.95565,4e-05,7.18318]
[1778196231676,33.68,79936.07,0.0,-0.95566,4e-05,7.18126]
[1778196239733,33.68,79937.51,0.0,-0.95561,4e-05,7.18857]
[1778196244769,33.68,79937.72,0.0,-0.9556,4e-05,7.18969]
[1778196250810,33.68,79937.91,0.0,-0.95559,4e-05,7.19069]
[1778196255845,33.68,79938.33,0.0,-0.95558,4e-05,7.19277]
[1778196260880,33.68,79935.7,0.0,-0.95567,4e-05,7.1801]
[1778196261887,33.68,79930.19,0.0,-0.95587,4e-05,7.15358]
[1778196263901,33.68,79927.73,0.0,-0.95596,4e-05,7.14191]
[1778196268936,33.68,79929.47,0.0,-0.95589,4e-05,7.15073]
[1778196274978,33.68,79929.95,0.0,-0.95589,4e-05,7.15069]
[1778196280015,33.69,79929.34,0.0,-0.95591,4e-05,7.14832]
[1778196280871,33.69,79929.34,0.0,-0.95591,4e-05,7.14832]
[1778196280894,33.69,79929.34,0.0,-0.95591,4e-05,7.14832]
[1778196288071,33.69,79927.94,0.0,-0.95595,4e-05,7.14256]
[1778196293106,33.69,79927.71,0.0,-0.95595,4e-05,7.14213]
[1778196293826,33.69,79927.71,0.0,-0.95595,4e-05,7.14213]
[1778196296455,33.69,79926.72,0.0,-0.95599,4e-05,7.13765]
[1778196303340,33.69,79926.68,0.0,-0.95598,4e-05,7.13789]
[1778196309218,33.69,79929.95,0.0,-0.95586,4e-05,7.15509]
[1778196310419,33.69,79929.95,0.0,-0.95586,4e-05,7.15509]
[1778196310479,33.69,79929.95,0.0,-0.95586,4e-05,7.15509]
[1778196317274,33.69,79931.37,0.0,-0.9558,4e-05,7.16279]
[1778196327346,33.69,79931.34,0.0,-0.95579,4e-05,7.16351]
[1778196332381,33.69,79931.34,0.0,-0.95581,4e-05,7.16093]
[1778196333201,33.69,79931.34,0.0,-0.95581,4e-05,7.16093]
[1778196333388,33.69,79935.08,0.0,-0.95567,4e-05,7.17901]
[1778196338423,33.7,79935.64,0.0,-0.95565,4e-05,7.18184]
[1778196343458,33.7,79936.61,0.0,-0.95561,4e-05,7.18662]
[1778196348494,33.7,79936.6,0.0,-0.95561,4e-05,7.18668]
[1778196355543,33.7,79936.53,0.0,-0.95561,4e-05,7.18646]
[1778196361585,33.7,79936.7,0.0,-0.95561,4e-05,7.18738]
[1778196367627,33.7,79936.89,0.0,-0.9556,4e-05,7.18837]
[1778196375683,33.7,79936.37,0.0,-0.95562,4e-05,7.18597]
[1778196380718,33.7,79936.41,0.0,-0.95562,4e-05,7.18624]
[1778196381905,33.7,79941.42,0.0,-0.95543,4e-05,7.21047]
[1778196386760,33.7,79944.82,0.0,-0.95531,4e-05,7.22681]
[1778196393334,33.7,79945.31,0.0,-0.95529,4e-05,7.22902]
[1778196393489,33.7,79945.31,0.0,-0.95529,4e-05,7.22902]
[1778196398844,33.7,79945.12,0.0,-0.95532,4e-05,7.22497]
[1778196403879,33.7,79945.46,0.0,-0.95531,4e-05,7.22664]
[1778196409921,33.7,79946.01,0.0,-0.95529,4e-05,7.22939]
[1778196411058,33.7,79946.01,0.0,-0.95529,4e-05,7.22939]
[1778196418984,33.7,79945.78,0.0,-0.95529,4e-05,7.22859]
[1778196425026,33.7,79946.23,0.0,-0.95527,4e-05,7.23106]
[1778196430061,33.7,79945.92,0.0,-0.95528,4e-05,7.22982]
[1778196436103,33.7,79947.05,0.0,-0.95524,4e-05,7.23561]
[1778196441138,33.7,79947.44,0.0,-0.95522,4e-05,7.23779]
[1778196444159,33.7,79950.67,0.0,-0.9551,4e-05,7.25363]
[1778196448188,33.7,79957.39,0.0,-0.95485,4e-05,7.28641]
[1778196450202,33.7,79959.77,0.0,-0.95477,4e-05,7.29794]
[1778196455237,33.7,79959.95,0.0,-0.95478,4e-05,7.29564]
[1778196460272,33.7,79960.07,0.0,-0.95478,4e-05,7.29602]
[1778196468329,33.7,79960.13,0.0,-0.95478,4e-05,7.29586]
[1778196471352,33.7,79956.75,0.0,-0.9549,4e-05,7.27917]
[1778196473366,33.7,79962.07,0.0,-0.95471,4e-05,7.30497]
[1778196474373,33.7,79968.89,0.0,-0.95446,4e-05,7.33818]
[1778196475380,33.7,79972.77,0.0,-0.95432,4e-05,7.35701]
[1778196476387,33.7,79982.07,0.0,-0.95397,4e-05,7.40248]
[1778196477394,33.7,79982.44,0.0,-0.95396,4e-05,7.40404]
[1778196478443,33.7,79982.44,0.0,-0.95396,4e-05,7.40404]
[1778196478501,33.7,79982.44,0.0,-0.95396,4e-05,7.40404]
[1778196478544,33.69,79982.47,0.0,-0.95396,4e-05,7.40393]
[1778196482429,33.69,79980.18,0.0,-0.95405,4e-05,7.39162]
[1778196487464,33.69,79979.78,0.0,-0.95408,4e-05,7.38842]
[1778196492499,33.69,79979.24,0.0,-0.95411,4e-05,7.38452]
[1778196494423,33.69,79979.28,0.0,-0.95411,4e-05,7.38446]
[1778196494753,33.69,79979.28,0.0,-0.95411,4e-05,7.38421]
[1778196496529,33.69,79975.61,0.0,-0.95425,4e-05,7.3657]
[1778196497534,33.69,79969.45,0.0,-0.95448,4e-05,7.33532]
[1778196498541,33.69,79967.12,0.0,-0.95457,4e-05,7.32376]
[1778196502569,33.69,79964.59,0.0,-0.95467,4e-05,7.31089]
[1778196506607,33.69,79964.7,0.0,-0.95466,4e-05,7.31109]
[1778196506650,33.69,79964.7,0.0,-0.95466,4e-05,7.31109]
[1778196506700,33.69,79965.04,0.0,-0.95465,4e-05,7.31264]
[1778196512639,33.68,79963.46,0.0,-0.95473,4e-05,7.30137]
[1778196517674,33.68,79963.88,0.0,-0.95472,4e-05,7.30301]
[1778196517859,33.68,79963.88,0.0,-0.95472,4e-05,7.30301]
[1778196519558,33.68,79962.22,0.0,-0.95478,4e-05,7.29485]
[1778196519688,33.68,79958.43,0.0,-0.95492,4e-05,7.27633]
[1778196521702,33.68,79956.04,0.0,-0.95501,4e-05,7.26466]
[1778196526737,33.68,79955.4,0.0,-0.95503,4e-05,7.26151]
[1778196527803,33.68,79956.27,0.0,-0.955,4e-05,7.26574]
[1778196527855,33.68,79956.27,0.0,-0.955,4e-05,7.26574]
[1778196539548,33.68,79956.33,0.0,-0.955,4e-05,7.26601]
[1778196540085,33.68,79954.54,0.0,-0.95507,4e-05,7.25731]
[1778196540100,33.68,79954.54,0.0,-0.95506,4e-05,7.25733]
[1778196541842,33.68,79948.93,0.0,-0.95527,4e-05,7.23014]
[1778196542796,33.68,79948.93,0.0,-0.95527,4e-05,7.23014]
[1778196542849,33.68,79946.85,0.0,-0.95535,4e-05,7.2201]
[1778196547884,33.68,79948.05,0.0,-0.9553,4e-05,7.22622]
[1778196558961,33.69,79946.95,0.0,-0.95533,4e-05,7.22151]
[1778196565008,33.69,79947.96,0.0,-0.9553,4e-05,7.22666]
[1778196570038,33.69,79948.01,0.0,-0.95529,4e-05,7.22713]
[1778196575073,33.69,79948.38,0.0,-0.95529,4e-05,7.22615]
[1778196582122,33.69,79948.28,0.0,-0.9553,4e-05,7.22589]
[1778196589171,33.69,79948.26,0.0,-0.9553,4e-05,7.22602]
[1778196594206,33.69,79948.19,0.0,-0.9553,4e-05,7.22582]
[1778196599241,33.69,79947.95,0.0,-0.9553,4e-05,7.22479]
[1778196603269,33.69,79952.83,0.0,-0.95513,4e-05,7.24854]
[1778196608304,33.69,79954.92,0.0,-0.95505,4e-05,7.25859]
[1778196613339,33.69,79960.14,0.0,-0.95486,4e-05,7.28382]
[1778196617367,33.69,79953.68,0.0,-0.9551,4e-05,7.25221]
[1778196622402,33.69,79954.91,0.0,-0.95505,4e-05,7.25818]
[1778196627437,33.69,79953.77,0.0,-0.95509,4e-05,7.25262]
[1778196632472,33.69,79952.11,0.0,-0.95517,4e-05,7.24166]
[1778196637507,33.69,79953.98,0.0,-0.9551,4e-05,7.25079]
[1778196642542,33.69,79953.44,0.0,-0.95512,4e-05,7.2482]
[1778196649595,33.69,79953.03,0.0,-0.95514,4e-05,7.24627]
[1778196655637,33.69,79953.55,0.0,-0.95512,4e-05,7.24887]
[1778196660672,33.69,79953.69,0.0,-0.95511,4e-05,7.2496]
[1778196667721,33.69,79953.71,0.0,-0.95511,4e-05,7.24976]
[1778196672756,33.69,79953.55,0.0,-0.95512,4e-05,7.24903]
[1778196684841,33.69,79952.64,0.0,-0.95515,4e-05,7.24474]
[1778196690883,33.69,79951.54,0.0,-0.95519,4e-05,7.23955]
[1778196698939,33.69,79951.94,0.0,-0.95519,4e-05,7.23876]
[1778196703974,33.69,79947.86,0.0,-0.95534,4e-05,7.21914]
[1778196704981,33.69,79938.26,0.0,-0.95569,4e-05,7.17281]
[1778196705988,33.69,79939.03,0.0,-0.95566,4e-05,7.17665]
[1778196711023,33.69,79935.99,0.0,-0.95576,4e-05,7.16273]
[1778196716058,33.69,79935.94,0.0,-0.95576,4e-05,7.16326]
[1778196718072,33.69,79930.25,0.0,-0.95596,4e-05,7.1362]
[1778196724114,33.69,79929.97,0.0,-0.95596,4e-05,7.13603]
[1778196729151,33.7,79929.78,0.0,-0.95596,4e-05,7.13611]
[1778196732245,33.7,79925.79,0.0,-0.9561,4e-05,7.11736]
[1778196732294,33.7,79925.79,0.0,-0.9561,4e-05,7.11736]
[1778196732340,33.7,79916.68,0.0,-0.95643,4e-05,7.07417]
[1778196734186,33.7,79915.34,0.0,-0.95647,4e-05,7.06807]
[1778196735335,33.7,79915.34,0.0,-0.95647,4e-05,7.06807]
[1778196739344,33.7,79922.92,0.0,-0.95619,4e-05,7.10575]
[1778196739393,33.7,79922.92,0.0,-0.95619,4e-05,7.10575]
[1778196739442,33.7,79923.38,0.0,-0.95617,4e-05,7.10821]
[1778196745265,33.7,79923.54,0.0,-0.95615,4e-05,7.11048]
[1778196752314,33.7,79923.44,0.0,-0.95616,4e-05,7.10883]
[1778196753318,33.7,79923.44,0.0,-0.95616,4e-05,7.10883]
[1778196758356,33.71,79920.33,0.0,-0.95626,4e-05,7.09558]
[1778196763391,33.71,79920.3,0.0,-0.95625,4e-05,7.09694]
[1778196765534,33.71,79920.41,0.0,-0.95624,4e-05,7.09778]
[1778196768357,33.71,79921.94,0.0,-0.95618,4e-05,7.106]
[1778196768468,33.71,79921.94,0.0,-0.95618,4e-05,7.106]
[1778196768569,33.71,79921.94,0.0,-0.95618,4e-05,7.1063]
[1778196775475,33.72,79922.56,0.0,-0.95614,4e-05,7.11129]
[1778196780512,33.72,79925.17,0.0,-0.95604,4e-05,7.12518]
[1778196781517,33.72,79929.63,0.0,-0.95587,4e-05,7.14685]
[1778196783531,33.72,79934.41,0.0,-0.9557,4e-05,7.17025]
[1778196792357,33.72,79934.44,0.0,-0.95569,4e-05,7.17108]
[1778196797629,33.72,79934.36,0.0,-0.95568,4e-05,7.17229]
[1778196804678,33.72,79934.42,0.0,-0.95567,4e-05,7.17361]
[1778196809713,33.73,79934.13,0.0,-0.95568,4e-05,7.17292]
[1778196817769,33.73,79934.15,0.0,-0.95568,4e-05,7.1712]
[1778196821797,33.73,79926.65,0.0,-0.95595,4e-05,7.13567]
[1778196822804,33.73,79923.12,0.0,-0.95608,4e-05,7.11893]
[1778196827839,33.73,79920.22,0.0,-0.95617,4e-05,7.10617]
[1778196832874,33.73,79918.34,0.0,-0.95623,4e-05,7.0985]
[1778196837909,33.73,79918.78,0.0,-0.9562,4e-05,7.10207]
[1778196842949,33.74,79919.74,0.0,-0.95616,4e-05,7.10814]
[1778196847984,33.74,79919.49,0.0,-0.95615,4e-05,7.10847]
[1778196853019,33.74,79919.54,0.0,-0.95614,4e-05,7.11027]
[1778196858055,33.74,79916.65,0.0,-0.95623,4e-05,7.09806]
[1778196863091,33.75,79917.28,0.0,-0.9562,4e-05,7.10277]
[1778196868126,33.75,79917.51,0.0,-0.95617,4e-05,7.10556]
[1778196877189,33.75,79917.56,0.0,-0.95617,4e-05,7.10595]
[1778196885245,33.76,79918.0,0.0,-0.95613,4e-05,7.11078]
[1778196891287,33.76,79917.09,0.0,-0.95615,4e-05,7.10847]
[1778196901357,33.77,79917.09,0.0,-0.95612,4e-05,7.11189]
[1778196903371,33.77,79912.31,0.0,-0.95628,4e-05,7.09008]
[1778196911427,33.77,79914.79,0.0,-0.95617,4e-05,7.10474]
[1778196918477,33.78,79913.97,0.0,-0.95619,4e-05,7.103]
[1778196924519,33.78,79914.01,0.0,-0.95617,4e-05,7.10496]
[1778196930561,33.78,79914.04,0.0,-0.95616,4e-05,7.10676]
[1778196936603,33.79,79913.0,0.0,-0.9562,4e-05,7.10045]
[1778196941638,33.79,79911.59,0.0,-0.95624,4e-05,7.09505]
[1778196947680,33.79,79911.45,0.0,-0.95623,4e-05,7.09594]
[1778196952715,33.79,79914.9,0.0,-0.9561,4e-05,7.11362]
[1778196957750,33.79,79915.3,0.0,-0.95608,4e-05,7.11663]
[1778196962785,33.8,79914.94,0.0,-0.95608,4e-05,7.11603]
[1778196967820,33.8,79914.73,0.0,-0.95608,4e-05,7.1162]
[1778196973865,33.8,79914.68,0.0,-0.95607,4e-05,7.1174]
[1778196979907,33.8,79920.81,0.0,-0.95584,4e-05,7.14824]
[1778196981921,33.8,79926.62,0.0,-0.95563,4e-05,7.17653]
[1778196985949,33.8,79932.29,0.0,-0.95542,4e-05,7.20436]
[1778196990984,33.8,79932.73,0.0,-0.9554,4e-05,7.20699]
[1778196996021,33.8,79933.38,0.0,-0.95539,4e-05,7.20765]
[1778197001056,33.81,79935.05,0.0,-0.95532,4e-05,7.21618]
[1778197008106,33.81,79937.12,0.0,-0.95524,4e-05,7.22672]
[1778197013140,33.81,79938.37,0.0,-0.95519,4e-05,7.23306]
[1778197017516,33.81,79940.77,0.0,-0.9551,4e-05,7.24489]
[1778197017950,33.81,79940.77,0.0,-0.9551,4e-05,7.24489]
[1778197020498,33.81,79943.03,0.0,-0.95502,4e-05,7.2559]
[1778197020552,33.81,79943.03,0.0,-0.95502,4e-05,7.2559]
[1778197021196,33.81,79945.53,0.0,-0.95493,4e-05,7.26802]
[1778197026231,33.81,79946.86,0.0,-0.95488,4e-05,7.2744]
[1778197030074,33.81,79947.09,0.0,-0.95487,4e-05,7.27542]
[1778197035294,33.81,79951.04,0.0,-0.95473,4e-05,7.29409]
[1778197038315,33.81,79958.1,0.0,-0.95447,4e-05,7.32814]
[1778197039322,33.81,79969.35,0.0,-0.95406,4e-05,7.38296]
[1778197040329,33.81,79970.07,0.0,-0.95403,4e-05,7.38624]
[1778197043207,33.8,79971.3,0.0,-0.95399,4e-05,7.39201]
[1778197043258,33.8,79971.3,0.0,-0.95399,4e-05,7.39201]
[1778197043244,33.8,79971.44,0.0,-0.95399,4e-05,7.39215]
[1778197043350,33.8,79971.49,0.0,-0.95399,4e-05,7.39239]
[1778197048385,33.8,79971.29,0.0,-0.95401,4e-05,7.38998]
[1778197054427,33.8,79976.44,0.0,-0.95384,4e-05,7.41048]
[1778197060037,33.8,79975.82,0.0,-0.95388,4e-05,7.40645]
[1778197065504,33.79,79978.75,0.0,-0.95379,4e-05,7.41801]
[1778197070539,33.79,79978.91,0.0,-0.9538,4e-05,7.41694]
[1778197075574,33.79,79979.38,0.0,-0.9538,4e-05,7.417]
[1778197079448,33.78,79982.76,0.0,-0.95368,4e-05,7.43249]
[1778197079955,33.78,79982.76,0.0,-0.95368,4e-05,7.43249]
[1778197085644,33.78,79983.81,0.0,-0.95366,4e-05,7.43483]
[1778197090681,33.78,79986.32,0.0,-0.95358,4e-05,7.44518]
[1778197091773,33.78,79986.32,0.0,-0.95358,4e-05,7.44518]
[1778197092019,33.78,79986.32,0.0,-0.95358,4e-05,7.44518]
[1778197092120,33.78,79986.49,0.0,-0.95358,4e-05,7.4456]
[1778197095156,33.78,79986.51,0.0,-0.95358,4e-05,7.44529]
[1778197101761,33.77,79990.15,0.0,-0.95347,4e-05,7.45956]
[1778197104340,33.77,79987.47,0.0,-0.95358,4e-05,7.44591]
[1778197104367,33.77,79987.42,0.0,-0.95358,4e-05,7.44526]
[1778197104782,33.77,79987.24,0.0,-0.95359,4e-05,7.44397]
[1778197110824,33.76,79986.97,0.0,-0.95362,4e-05,7.44026]
[1778197117873,33.76,79991.09,0.0,-0.9535,4e-05,7.45487]
[1778197120243,33.76,79990.91,0.0,-0.95351,4e-05,7.45357]
[1778197120278,33.76,79990.91,0.0,-0.95351,4e-05,7.45357]
[1778197120295,33.76,79991.02,0.0,-0.95351,4e-05,7.4537]
[1778197126936,33.75,79991.27,0.0,-0.95353,4e-05,7.45213]
[1778197131971,33.75,79991.47,0.0,-0.95353,4e-05,7.45116]
[1778197137006,33.75,79989.22,0.0,-0.95363,4e-05,7.43814]
[1778197143048,33.74,79990.5,0.0,-0.9536,4e-05,7.44228]
[1778197149090,33.74,79990.83,0.0,-0.95361,4e-05,7.44173]
[1778197154125,33.74,79986.74,0.0,-0.95377,4e-05,7.4198]
[1778197161175,33.74,79984.94,0.0,-0.95386,4e-05,7.40873]
[1778197166210,33.73,79984.52,0.0,-0.95389,4e-05,7.40513]
[1778197172252,33.73,79982.8,0.0,-0.95398,4e-05,7.39189]
[1778197177296,33.73,79982.87,0.0,-0.95399,4e-05,7.39079]
[1778197183334,33.72,79983.27,0.0,-0.95399,4e-05,7.39103]
[1778197188369,33.72,79983.64,0.0,-0.95399,4e-05,7.39141]
[1778197194411,33.72,79985.38,0.0,-0.95393,4e-05,7.39821]
[1778197203474,33.72,79986.91,0.0,-0.9539,4e-05,7.40297]
[1778197208509,33.71,79986.03,0.0,-0.95394,4e-05,7.39715]
[1778197215558,33.71,79985.8,0.0,-0.95397,4e-05,7.39395]
[1778197223614,33.71,79990.18,0.0,-0.95382,4e-05,7.41325]
[1778197228649,33.7,79990.32,0.0,-0.95383,4e-05,7.41238]
[1778197234324,33.7,79986.96,0.0,-0.95398,4e-05,7.39164]
[1778197239726,33.7,79986.09,0.0,-0.95403,4e-05,7.38547]
[1778197244761,33.7,79986.16,0.0,-0.95404,4e-05,7.38452]
[1778197249796,33.69,79986.51,0.0,-0.95403,4e-05,7.38495]
[1778197254833,33.69,79986.62,0.0,-0.95404,4e-05,7.38419]
[1778197259868,33.69,79985.61,0.0,-0.95409,4e-05,7.37769]
[1778197267924,33.69,79988.97,0.0,-0.95398,4e-05,7.39221]
[1778197272959,33.69,79992.13,0.0,-0.95387,4e-05,7.40643]
[1778197277994,33.68,79989.1,0.0,-0.95399,4e-05,7.3902]
[1778197283029,33.68,79991.46,0.0,-0.95391,4e-05,7.40053]
[1778197289072,33.68,79990.04,0.0,-0.95398,4e-05,7.39195]
[1778197296120,33.68,79990.32,0.0,-0.954,4e-05,7.38857]
[1778197301155,33.67,79989.77,0.0,-0.95403,4e-05,7.38465]
[1778197314247,33.67,79989.5,0.0,-0.95406,4e-05,7.38027]
[1778197321296,33.67,79989.3,0.0,-0.95408,4e-05,7.37769]
[1778197327338,33.66,79989.76,0.0,-0.95408,4e-05,7.37861]
[1778197332376,33.66,79988.88,0.0,-0.95412,4e-05,7.37316]
[1778197338418,33.66,79990.29,0.0,-0.95408,4e-05,7.37878]
[1778197343453,33.66,79991.27,0.0,-0.95405,4e-05,7.38249]
[1778197348488,33.66,79993.16,0.0,-0.95399,4e-05,7.39066]
[1778197355537,33.65,79993.97,0.0,-0.95399,4e-05,7.39005]
[1778197361579,33.65,79994.04,0.0,-0.95399,4e-05,7.38895]
[1778197364600,33.65,79998.99,0.0,-0.95381,4e-05,7.41257]
[1778197369635,33.65,80003.07,0.0,-0.95367,4e-05,7.43117]
[1778197374670,33.65,80002.79,0.0,-0.9537,4e-05,7.42827]
[1778197379705,33.64,80002.28,0.0,-0.95373,4e-05,7.42434]
[1778197384740,33.64,80004.21,0.0,-0.95366,4e-05,7.43251]
[1778197391789,33.64,80004.92,0.0,-0.95365,4e-05,7.43419]
[1778197400860,33.64,80006.47,0.0,-0.95361,4e-05,7.43961]
[1778197405895,33.63,80006.56,0.0,-0.95362,4e-05,7.4388]
[1778197410930,33.63,80006.54,0.0,-0.95363,4e-05,7.43748]
[1778197411937,33.63,79998.96,0.0,-0.95393,4e-05,7.39681]
[1778197413953,33.63,79995.7,0.0,-0.95406,4e-05,7.38035]
[1778197418988,33.63,79994.3,0.0,-0.95411,4e-05,7.37274]
[1778197424023,33.63,79993.97,0.0,-0.95413,4e-05,7.37029]
[1778197431072,33.63,79994.81,0.0,-0.95411,4e-05,7.37341]
[1778197436107,33.63,79995.82,0.0,-0.95408,4e-05,7.37763]
[1778197441142,33.62,79995.74,0.0,-0.95409,4e-05,7.37643]
[1778197446177,33.62,79995.68,0.0,-0.9541,4e-05,7.37532]
[1778197454233,33.62,79997.92,0.0,-0.95402,4e-05,7.38506]
[1778197460275,33.62,79995.19,0.0,-0.95413,4e-05,7.37064]
[1778197468331,33.62,79996.39,0.0,-0.9541,4e-05,7.37532]
[1778197478401,33.61,79996.36,0.0,-0.95413,4e-05,7.37065]
[1778197483436,33.61,80000.44,0.0,-0.95398,4e-05,7.38993]
[1778197488471,33.61,80003.24,0.0,-0.95388,4e-05,7.40281]
[1778197493506,33.61,80006.1,0.0,-0.95378,4e-05,7.41596]
[1778197498541,33.61,80004.71,0.0,-0.95384,4e-05,7.40811]
[1778197503578,33.61,80004.7,0.0,-0.95385,4e-05,7.40716]
[1778197512643,33.61,80005.55,0.0,-0.95383,4e-05,7.40976]
[1778197517678,33.6,80006.91,0.0,-0.95379,4e-05,7.41556]
[1778197522713,33.6,80007.76,0.0,-0.95376,4e-05,7.41888]
[1778197529218,33.6,80007.8,0.0,-0.95376,4e-05,7.41854]
[1778197535804,33.6,80010.42,0.0,-0.9537,4e-05,7.42668]
[1778197542853,33.6,80010.43,0.0,-0.95371,4e-05,7.42539]
[1778197547888,33.59,80010.54,0.0,-0.95371,4e-05,7.42498]
[1778197552923,33.59,80011.07,0.0,-0.9537,4e-05,7.42666]
[1778197557958,33.59,80009.71,0.0,-0.95375,4e-05,7.41901]
[1778197564000,33.59,80010.17,0.0,-0.95375,4e-05,7.42021]
[1778197576084,33.59,80009.73,0.0,-0.95378,4e-05,7.41601]
[1778197581119,33.59,80010.73,0.0,-0.95375,4e-05,7.42014]
[1778197586156,33.58,80013.43,0.0,-0.95365,4e-05,7.43265]
[1778197591240,33.58,80012.54,0.0,-0.95371,4e-05,7.42422]
[1778197597282,33.58,80012.57,0.0,-0.95372,4e-05,7.42345]
[1778197599296,33.58,80006.94,0.0,-0.95393,4e-05,7.39533]
[1778197601310,33.58,80003.54,0.0,-0.95406,4e-05,7.37837]
[1778197606345,33.58,80001.97,0.0,-0.95412,4e-05,7.37026]
[1778197611381,33.58,80001.93,0.0,-0.95413,4e-05,7.36972]
[1778197618430,33.58,80001.39,0.0,-0.95415,4e-05,7.36656]
[1778197623465,33.58,80001.2,0.0,-0.95416,4e-05,7.36527]
[1778197628500,33.58,80001.26,0.0,-0.95416,4e-05,7.36518]
[1778197634542,33.58,80003.54,0.0,-0.95408,4e-05,7.37585]
[1778197644612,33.58,80003.54,0.0,-0.95409,4e-05,7.37479]
[1778197650654,33.57,80002.48,0.0,-0.95413,4e-05,7.36895]
[1778197658710,33.57,80003.71,0.0,-0.95411,4e-05,7.37125]
[1778197663745,33.57,80007.36,0.0,-0.95398,4e-05,7.38873]
[1778197668780,33.57,80009.7,0.0,-0.95389,4e-05,7.39951]
[1778197673815,33.57,80008.62,0.0,-0.95394,4e-05,7.39343]
[1778197678850,33.57,80010.03,0.0,-0.95389,4e-05,7.3997]
[1778197683885,33.57,80009.23,0.0,-0.95393,4e-05,7.39508]
[1778197688920,33.57,80010.03,0.0,-0.9539,4e-05,7.39839]
[1778197694962,33.57,80012.59,0.0,-0.95381,4e-05,7.41028]
[1778197695969,33.57,80021.09,0.0,-0.95349,4e-05,7.45226]
[1778197697641,33.56,80021.98,0.0,-0.95346,4e-05,7.45626]
[1778197703018,33.56,80022.3,0.0,-0.95346,4e-05,7.45683]
[1778197709060,33.56,80022.46,0.0,-0.95346,4e-05,7.45646]
[1778197714095,33.56,80023.45,0.0,-0.95345,4e-05,7.45746]
[1778197715468,33.56,80023.45,0.0,-0.95345,4e-05,7.45746]
[1778197715901,33.56,80023.45,0.0,-0.95345,4e-05,7.45746]
[1778197719221,33.56,80025.3,0.0,-0.95338,4e-05,7.46587]
[1778197719273,33.56,80025.3,0.0,-0.95338,4e-05,7.46587]
[1778197719293,33.56,80025.3,0.0,-0.95339,4e-05,7.46566]
[1778197725172,33.56,80026.2,0.0,-0.95336,4e-05,7.46872]
[1778197728112,33.56,80026.2,0.0,-0.95336,4e-05,7.46872]
[1778197733228,33.55,80022.54,0.0,-0.95352,4e-05,7.44851]
[1778197734235,33.55,80017.12,0.0,-0.95372,4e-05,7.42136]
[1778197736249,33.55,80016.83,0.0,-0.95374,4e-05,7.4195]
[1778197741284,33.55,80017.96,0.0,-0.9537,4e-05,7.42423]
[1778197747326,33.55,80019.2,0.0,-0.95366,4e-05,7.42921]
[1778197751357,33.55,80023.84,0.0,-0.95349,4e-05,7.45175]
[1778197756392,33.55,80025.2,0.0,-0.95345,4e-05,7.4573]
[1778197761429,33.54,80027.51,0.0,-0.95337,4e-05,7.46761]
[1778197766464,33.54,80028.17,0.0,-0.95336,4e-05,7.46959]
[1778197774520,33.54,80028.09,0.0,-0.95339,4e-05,7.46399]
[1778197779555,33.54,80033.66,0.0,-0.95319,4e-05,7.49039]
[1778197784592,33.53,80035.19,0.0,-0.95315,4e-05,7.49647]
[1778197789628,33.53,80035.29,0.0,-0.95316,4e-05,7.49539]
[1778197795670,33.53,80032.66,0.0,-0.95327,4e-05,7.4804]
[1778197801712,33.53,80032.59,0.0,-0.95329,4e-05,7.47828]
[1778197806748,33.52,80031.0,0.0,-0.95336,4e-05,7.46898]
[1778197812790,33.52,80029.98,0.0,-0.95341,4e-05,7.46222]
[1778197818832,33.52,80030.66,0.0,-0.9534,4e-05,7.46393]
[1778197825881,33.52,80031.68,0.0,-0.95337,4e-05,7.46702]
[1778197831923,33.51,80029.74,0.0,-0.95348,4e-05,7.45266]
[1778197837965,33.51,80032.35,0.0,-0.95339,4e-05,7.46392]
[1778197844012,33.51,80033.39,0.0,-0.95337,4e-05,7.46736]
[1778197845017,33.51,80045.21,0.0,-0.95292,4e-05,7.52607]
[1778197846024,33.51,80046.15,0.0,-0.95288,4e-05,7.53038]
[1778197851059,33.5,80044.85,0.0,-0.95295,4e-05,7.52187]
[1778197853073,33.5,80050.32,0.0,-0.95275,4e-05,7.54846]
[1778197856094,33.5,80056.14,0.0,-0.95253,4e-05,7.57634]
[1778197861129,33.5,80056.82,0.0,-0.95253,4e-05,7.57731]
[1778197863914,33.49,80056.9,0.0,-0.95253,4e-05,7.57675]
[1778197863966,33.49,80056.9,0.0,-0.95253,4e-05,7.57675]
[1778197864152,33.49,80056.31,0.0,-0.95256,4e-05,7.57331]
[1778197865611,33.49,80056.24,0.0,-0.95256,4e-05,7.57249]
[1778197866060,33.49,80056.24,0.0,-0.95256,4e-05,7.57249]
[1778197867731,33.49,80058.23,0.0,-0.95249,4e-05,7.58202]
[1778197870353,33.49,80059.51,0.0,-0.95245,4e-05,7.58703]
[1778197870416,33.49,80059.51,0.0,-0.95245,4e-05,7.58703]
[1778197870449,33.49,80061.94,0.0,-0.95236,4e-05,7.59878]
[1778197876236,33.48,80061.43,0.0,-0.9524,4e-05,7.59325]
[1778197880732,33.48,80061.47,0.0,-0.95241,4e-05,7.592]
[1778197886306,33.48,80061.93,0.0,-0.95242,4e-05,7.59099]
[1778197891872,33.47,80059.58,0.0,-0.95253,4e-05,7.57725]
[1778197892000,33.47,80059.58,0.0,-0.95253,4e-05,7.57725]
[1778197892077,33.47,80058.75,0.0,-0.95258,4e-05,7.56914]
[1778197899072,33.47,80056.86,0.0,-0.95267,4e-05,7.55788]
[1778197899173,33.47,80056.86,0.0,-0.95268,4e-05,7.55656]
[1778197900408,33.47,80043.15,0.0,-0.95321,4e-05,7.48746]
[1778197902544,33.47,80039.28,0.0,-0.95336,4e-05,7.46773]
[1778197902549,33.47,80039.28,0.0,-0.95336,4e-05,7.46773]
[1778197902566,33.47,80039.28,0.0,-0.95336,4e-05,7.46773]
[1778197902645,33.47,80038.84,0.0,-0.95338,4e-05,7.46493]
[1778197911485,33.46,80038.66,0.0,-0.95341,4e-05,7.46186]
[1778197913689,33.46,80038.73,0.0,-0.95341,4e-05,7.46194]
[1778197913743,33.46,80038.73,0.0,-0.95341,4e-05,7.46194]
[1778197913761,33.46,80038.73,0.0,-0.95341,4e-05,7.46194]
[1778197913868,33.46,80038.73,0.0,-0.95341,4e-05,7.46194]
[1778197913897,33.46,80038.73,0.0,-0.95341,4e-05,7.46142]
[1778197918740,33.46,80040.89,0.0,-0.95333,4e-05,7.47165]
[1778197918811,33.46,80039.66,0.0,-0.95339,4e-05,7.4647]
[1778197924578,33.46,80037.96,0.0,-0.95346,4e-05,7.45501]
[1778197925325,33.46,80037.96,0.0,-0.95346,4e-05,7.45501]
[1778197925329,33.46,80037.96,0.0,-0.95346,4e-05,7.45501]
[1778197925476,33.46,80037.96,0.0,-0.95346,4e-05,7.45501]
[1778197925584,33.46,80045.66,0.0,-0.95317,4e-05,7.49295]
[1778197926591,33.46,80048.61,0.0,-0.95306,4e-05,7.5074]
[1778197931626,33.45,80048.63,0.0,-0.95307,4e-05,7.50585]
[1778197934248,33.45,80051.45,0.0,-0.95297,4e-05,7.51929]
[1778197934302,33.45,80051.45,0.0,-0.95297,4e-05,7.51929]
[1778197934585,33.45,80051.45,0.0,-0.95297,4e-05,7.51929]
[1778197934647,33.45,80053.65,0.0,-0.95289,4e-05,7.52996]
[1778197939233,33.45,80053.07,0.0,-0.95292,4e-05,7.52594]
[1778197939285,33.45,80053.94,0.0,-0.95289,4e-05,7.52993]
[1778197939682,33.45,80053.26,0.0,-0.95292,4e-05,7.52615]
[1778197944717,33.45,80052.79,0.0,-0.95295,4e-05,7.52196]
[1778197946200,33.45,80052.79,0.0,-0.95295,4e-05,7.52196]
[1778197946731,33.44,80052.13,0.0,-0.95298,4e-05,7.51794]
[1778197947988,33.44,80052.13,0.0,-0.95298,4e-05,7.51794]
[1778197948040,33.44,80052.13,0.0,-0.95298,4e-05,7.51794]
[1778197954787,33.44,80049.89,0.0,-0.9531,4e-05,7.50094]
[1778197956266,33.44,80049.89,0.0,-0.9531,4e-05,7.50094]
[1778197956779,33.44,80049.89,0.0,-0.9531,4e-05,7.50094]
[1778197956920,33.44,80049.89,0.0,-0.9531,4e-05,7.50094]
[1778197957021,33.44,80049.04,0.0,-0.95314,4e-05,7.49603]
[1778197961986,33.44,80047.09,0.0,-0.95322,4e-05,7.48534]
[1778197962034,33.44,80047.09,0.0,-0.95322,4e-05,7.48534]
[1778197962081,33.44,80046.44,0.0,-0.95325,4e-05,7.4815]
[1778197965108,33.44,80048.79,0.0,-0.95317,4e-05,7.49267]
[1778197965129,33.44,80048.75,0.0,-0.95317,4e-05,7.49217]
[1778197967485,33.43,80046.33,0.0,-0.95327,4e-05,7.47951]
[1778197967490,33.43,80046.33,0.0,-0.95327,4e-05,7.47951]
[1778197967511,33.43,80046.33,0.0,-0.95327,4e-05,7.47951]
[1778197972383,33.43,80042.44,0.0,-0.95343,4e-05,7.45881]
[1778197972430,33.43,80042.44,0.0,-0.95343,4e-05,7.45881]
[1778197972916,33.43,80042.91,0.0,-0.95341,4e-05,7.46093]
[1778197974930,33.43,80033.36,0.0,-0.95378,4e-05,7.41293]
[1778197975937,33.43,80032.43,0.0,-0.95381,4e-05,7.40816]
[1778197977040,33.43,80032.43,0.0,-0.95381,4e-05,7.40816]
[1778197977087,33.43,80032.43,0.0,-0.95381,4e-05,7.40816]
[1778197982986,33.43,80033.18,0.0,-0.95379,4e-05,7.41092]
[1778197985580,33.43,80032.54,0.0,-0.95382,4e-05,7.40743]
[1778197985637,33.43,80032.54,0.0,-0.95382,4e-05,7.40743]
[1778197985700,33.43,80032.54,0.0,-0.95382,4e-05,7.40743]
[1778197985738,33.43,80032.54,0.0,-0.95382,4e-05,7.40728]
[1778197991042,33.43,80032.71,0.0,-0.95382,4e-05,7.40736]
[1778197993936,33.43,80032.77,0.0,-0.95382,4e-05,7.40735]
[1778197996508,33.43,80034.82,0.0,-0.95375,4e-05,7.41706]
[1778197996528,33.43,80034.82,0.0,-0.95375,4e-05,7.41706]
[1778197997084,33.43,80035.31,0.0,-0.95373,4e-05,7.41932]
[1778197999370,33.43,80037.49,0.0,-0.95365,4e-05,7.4298]
[1778197999409,33.43,80037.49,0.0,-0.95365,4e-05,7.4298]
[1778198005140,33.42,80037.06,0.0,-0.95367,4e-05,7.42652]
[1778198011182,33.42,80036.9,0.0,-0.95371,4e-05,7.42168]
[1778198016217,33.42,80034.4,0.0,-0.95381,4e-05,7.40848]
[1778198016825,33.42,80034.4,0.0,-0.95381,4e-05,7.40848]
[1778198016841,33.42,80034.4,0.0,-0.95381,4e-05,7.40848]
[1778198017224,33.42,80034.33,0.0,-0.95381,4e-05,7.40798]
[1778198023266,33.42,80034.85,0.0,-0.9538,4e-05,7.40966]
[1778198025493,33.42,80033.89,0.0,-0.95384,4e-05,7.40459]
[1778198025750,33.42,80033.89,0.0,-0.95384,4e-05,7.40459]
[1778198026173,33.42,80033.89,0.0,-0.95384,4e-05,7.40459]
[1778198026223,33.42,80033.89,0.0,-0.95384,4e-05,7.40459]
[1778198026287,33.42,80033.57,0.0,-0.95385,4e-05,7.40285]
[1778198031322,33.42,80034.06,0.0,-0.95384,4e-05,7.40456]
[1778198037364,33.42,80033.88,0.0,-0.95385,4e-05,7.40281]
[1778198038495,33.42,80033.88,0.0,-0.95385,4e-05,7.40281]
[1778198038543,33.42,80033.88,0.0,-0.95385,4e-05,7.40281]
[1778198040385,33.42,80030.1,0.0,-0.954,4e-05,7.38363]
[1778198042033,33.42,80030.1,0.0,-0.954,4e-05,7.38363]
[1778198042143,33.42,80030.1,0.0,-0.954,4e-05,7.38363]
[1778198042199,33.42,80030.1,0.0,-0.954,4e-05,7.38363]
[1778198042301,33.42,80027.81,0.0,-0.95408,4e-05,7.37209]
[1778198047435,33.42,80027.59,0.0,-0.95409,4e-05,7.3707]
[1778198052470,33.41,80026.71,0.0,-0.95413,4e-05,7.36607]
[1778198053641,33.41,80026.71,0.0,-0.95413,4e-05,7.36607]
[1778198053730,33.41,80026.71,0.0,-0.95413,4e-05,7.36607]
[1778198057506,33.41,80022.67,0.0,-0.95428,4e-05,7.34597]
[1778198061136,33.41,80022.53,0.0,-0.95429,4e-05,7.34527]
[1778198061186,33.41,80022.53,0.0,-0.95429,4e-05,7.34527]
[1778198061213,33.41,80022.53,0.0,-0.95429,4e-05,7.34527]
[1778198061265,33.41,80022.53,0.0,-0.95429,4e-05,7.34527]
[1778198061287,33.41,80020.88,0.0,-0.95435,4e-05,7.33715]
[1778198066568,33.41,80019.68,0.0,-0.95439,4e-05,7.33141]
[1778198069632,33.41,80017.03,0.0,-0.95449,4e-05,7.31844]
[1778198069680,33.41,80017.03,0.0,-0.95449,4e-05,7.31844]
[1778198075631,33.42,80016.66,0.0,-0.95452,4e-05,7.31424]
[1778198079659,33.42,80012.88,0.0,-0.95466,4e-05,7.29599]
[1778198081479,33.42,80011.85,0.0,-0.95469,4e-05,7.29102]
[1778198081530,33.42,80011.85,0.0,-0.95469,4e-05,7.29102]
[1778198081539,33.42,80011.85,0.0,-0.95469,4e-05,7.29102]
[1778198081613,33.42,80011.85,0.0,-0.95469,4e-05,7.29102]
[1778198081673,33.42,80009.85,0.0,-0.95477,4e-05,7.28132]
[1778198086075,33.42,80010.97,0.0,-0.95472,4e-05,7.28724]
[1778198086127,33.42,80010.97,0.0,-0.95472,4e-05,7.28724]
[1778198091744,33.42,80014.71,0.0,-0.95458,4e-05,7.30656]
[1778198096012,33.42,80014.88,0.0,-0.95457,4e-05,7.30772]
[1778198096115,33.42,80014.88,0.0,-0.95457,4e-05,7.30772]
[1778198096130,33.42,80014.88,0.0,-0.95457,4e-05,7.30772]
[1778198096176,33.42,80014.88,0.0,-0.95457,4e-05,7.30772]
[1778198096216,33.42,80015.12,0.0,-0.95456,4e-05,7.30901]
[1778198102821,33.42,80014.38,0.0,-0.95458,4e-05,7.30614]
[1778198107856,33.42,80013.68,0.0,-0.9546,4e-05,7.30327]
[1778198112502,33.42,80013.53,0.0,-0.95461,4e-05,7.30265]
[1778198112628,33.42,80013.53,0.0,-0.95461,4e-05,7.30265]
[1778198112639,33.42,80013.53,0.0,-0.95461,4e-05,7.30265]
[1778198113253,33.42,80013.53,0.0,-0.95461,4e-05,7.30265]
[1778198113287,33.42,80015.56,0.0,-0.95453,4e-05,7.31312]
[1778198118933,33.42,80017.37,0.0,-0.95445,4e-05,7.32252]
[1778198122844,33.42,80017.37,0.0,-0.95445,4e-05,7.32279]
[1778198123040,33.42,80017.37,0.0,-0.95445,4e-05,7.32279]
[1778198123281,33.42,80017.37,0.0,-0.95445,4e-05,7.32279]
[1778198123382,33.42,80019.38,0.0,-0.95438,4e-05,7.33279]
[1778198129003,33.42,80019.25,0.0,-0.95438,4e-05,7.33259]
[1778198131394,33.42,80018.81,0.0,-0.95439,4e-05,7.3305]
[1778198138066,33.43,80018.48,0.0,-0.95442,4e-05,7.32661]
[1778198144108,33.43,80018.9,0.0,-0.9544,4e-05,7.32923]
[1778198149143,33.43,80018.48,0.0,-0.95441,4e-05,7.32763]
[1778198151109,33.43,80017.9,0.0,-0.95443,4e-05,7.32486]
[1778198151159,33.43,80017.9,0.0,-0.95443,4e-05,7.32486]
[1778198151400,33.43,80017.9,0.0,-0.95443,4e-05,7.32486]
[1778198151430,33.43,80017.86,0.0,-0.95443,4e-05,7.32477]
[1778198151516,33.43,80017.86,0.0,-0.95443,4e-05,7.32477]
[1778198152164,33.43,80017.95,0.0,-0.95443,4e-05,7.32532]
[1778198157199,33.43,80018.55,0.0,-0.9544,4e-05,7.32879]
[1778198162234,33.43,80018.26,0.0,-0.95441,4e-05,7.32786]
[1778198169283,33.43,80019.06,0.0,-0.95437,4e-05,7.33251]
[1778198171285,33.43,80019.24,0.0,-0.95437,4e-05,7.33349]
[1778198171496,33.43,80018.99,0.0,-0.95437,4e-05,7.33235]
[1778198177340,33.43,80020.2,0.0,-0.95432,4e-05,7.33889]
[1778198177547,33.43,80020.2,0.0,-0.95432,4e-05,7.33889]
[1778198178347,33.43,80030.1,0.0,-0.95395,4e-05,7.38795]
[1778198179355,33.43,80032.38,0.0,-0.95386,4e-05,7.39926]
[1778198179479,33.43,80032.38,0.0,-0.95386,4e-05,7.39926]
[1778198179542,33.43,80032.38,0.0,-0.95386,4e-05,7.39926]
[1778198180361,33.43,80032.59,0.0,-0.95386,4e-05,7.40028]
[1778198180847,33.43,80032.59,0.0,-0.95386,4e-05,7.40028]
[1778198180874,33.43,80032.59,0.0,-0.95386,4e-05,7.40028]
[1778198182379,33.43,80032.01,0.0,-0.95388,4e-05,7.39736]
[1778198186407,33.43,80032.04,0.0,-0.95388,4e-05,7.39741]
[1778198190740,33.43,80031.44,0.0,-0.9539,4e-05,7.39429]
[1778198190786,33.43,80031.44,0.0,-0.9539,4e-05,7.39429]
[1778198191086,33.43,80031.44,0.0,-0.9539,4e-05,7.39429]
[1778198191137,33.43,80031.44,0.0,-0.9539,4e-05,7.39429]
[1778198191442,33.43,80031.0,0.0,-0.95394,4e-05,7.38907]
[1778198196477,33.43,80033.0,0.0,-0.95386,4e-05,7.39882]
[1778198199347,33.43,80033.65,0.0,-0.95384,4e-05,7.40194]
[1778198199399,33.43,80033.65,0.0,-0.95384,4e-05,7.40194]
[1778198199604,33.43,80033.65,0.0,-0.95384,4e-05,7.40188]
[1778198199749,33.43,80033.65,0.0,-0.95384,4e-05,7.40188]
[1778198199765,33.43,80033.9,0.0,-0.95383,4e-05,7.40312]
[1778198205540,33.43,80033.87,0.0,-0.95383,4e-05,7.40259]
[1778198208234,33.43,80033.91,0.0,-0.95383,4e-05,7.40272]
[1778198208286,33.43,80033.91,0.0,-0.95383,4e-05,7.40272]
[1778198213596,33.43,80033.97,0.0,-0.95383,4e-05,7.4025]
[1778198219275,33.43,80034.01,0.0,-0.95384,4e-05,7.40245]
[1778198219318,33.43,80034.01,0.0,-0.95384,4e-05,7.40245]
[1778198219887,33.43,80034.6,0.0,-0.95381,4e-05,7.40512]
[1778198219977,33.43,80034.6,0.0,-0.95381,4e-05,7.40512]
[1778198220049,33.43,80034.47,0.0,-0.95382,4e-05,7.40439]
[1778198221393,33.43,80034.47,0.0,-0.95382,4e-05,7.40439]
[1778198221448,33.43,80034.47,0.0,-0.95382,4e-05,7.40439]
[1778198221652,33.43,80032.48,0.0,-0.9539,4e-05,7.39442]
[1778198226687,33.43,80032.03,0.0,-0.95392,4e-05,7.39187]
[1778198228733,33.43,80032.55,0.0,-0.9539,4e-05,7.39439]
[1778198228783,33.43,80032.55,0.0,-0.9539,4e-05,7.39439]
[1778198234744,33.43,80031.65,0.0,-0.95393,4e-05,7.3895]
[1778198238565,33.43,80031.79,0.0,-0.95393,4e-05,7.38998]
[1778198238614,33.43,80031.79,0.0,-0.95393,4e-05,7.38998]
[1778198239052,33.43,80031.79,0.0,-0.95393,4e-05,7.38998]
[1778198239126,33.43,80031.79,0.0,-0.95393,4e-05,7.38998]
[1778198239207,33.43,80032.38,0.0,-0.95391,4e-05,7.39276]
[1778198246827,33.43,80031.91,0.0,-0.95393,4e-05,7.38983]
[1778198248077,33.43,80031.91,0.0,-0.95393,4e-05,7.38983]
[1778198248130,33.43,80031.91,0.0,-0.95393,4e-05,7.38983]
[1778198253879,33.42,80028.9,0.0,-0.95407,4e-05,7.37126]
[1778198255782,33.42,80028.76,0.0,-0.95407,4e-05,7.3705]
[1778198255825,33.42,80028.76,0.0,-0.95407,4e-05,7.3705]
[1778198255875,33.42,80028.76,0.0,-0.95407,4e-05,7.3705]
[1778198256175,33.42,80028.76,0.0,-0.95407,4e-05,7.3705]
[1778198256216,33.42,80028.93,0.0,-0.95407,4e-05,7.37127]
[1778198261933,33.42,80029.59,0.0,-0.95405,4e-05,7.37408]
[1778198266968,33.42,80031.6,0.0,-0.95397,4e-05,7.3836]
[1778198269561,33.42,80031.11,0.0,-0.95399,4e-05,7.38107]
[1778198269613,33.42,80030.54,0.0,-0.95402,4e-05,7.37815]
[1778198273790,33.42,80030.54,0.0,-0.95402,4e-05,7.3778]
[1778198273865,33.42,80030.54,0.0,-0.95402,4e-05,7.3778]
[1778198273929,33.42,80030.54,0.0,-0.95402,4e-05,7.3778]
[1778198274176,33.42,80030.54,0.0,-0.95402,4e-05,7.3778]
[1778198274217,33.42,80031.11,0.0,-0.954,4e-05,7.38055]
[1778198280059,33.42,80031.29,0.0,-0.95399,4e-05,7.38098]
[1778198280757,33.42,80031.29,0.0,-0.95399,4e-05,7.38098]
[1778198280809,33.42,80031.29,0.0,-0.95399,4e-05,7.38098]
[1778198292143,33.42,80030.89,0.0,-0.95401,4e-05,7.37827]
[1778198294370,33.42,80030.75,0.0,-0.95402,4e-05,7.37752]
[1778198294383,33.42,80030.75,0.0,-0.95402,4e-05,7.37752]
[1778198294471,33.42,80030.75,0.0,-0.95402,4e-05,7.37747]
[1778198295245,33.42,80030.75,0.0,-0.95402,4e-05,7.37747]
[1778198295302,33.42,80030.75,0.0,-0.95402,4e-05,7.37742]
[1778198302213,33.42,80030.75,0.0,-0.95402,4e-05,7.37709]
[1778198303220,33.42,80034.08,0.0,-0.9539,4e-05,7.39354]
[1778198304980,33.42,80034.56,0.0,-0.95388,4e-05,7.39584]
[1778198305030,33.42,80034.56,0.0,-0.95388,4e-05,7.39584]
[1778198305234,33.42,80034.51,0.0,-0.95388,4e-05,7.3955]
[1778198306793,33.42,80034.69,0.0,-0.95388,4e-05,7.3963]
[1778198309755,33.42,80033.63,0.0,-0.95392,4e-05,7.39085]
[1778198315068,33.42,80032.19,0.0,-0.95399,4e-05,7.38023]
[1778198322516,33.42,80032.01,0.0,-0.954,4e-05,7.37914]
[1778198322569,33.42,80032.01,0.0,-0.954,4e-05,7.37914]
[1778198323322,33.42,80032.36,0.0,-0.95399,4e-05,7.38056]
[1778198323373,33.42,80032.36,0.0,-0.95399,4e-05,7.38056]
[1778198323423,33.42,80032.06,0.0,-0.954,4e-05,7.37902]
[1778198331419,33.42,80031.07,0.0,-0.95404,4e-05,7.37377]
[1778198336454,33.42,80031.28,0.0,-0.95404,4e-05,7.37463]
[1778198340482,33.42,80021.92,0.0,-0.95439,4e-05,7.32821]
[1778198340724,33.42,80021.92,0.0,-0.95439,4e-05,7.32821]
[1778198341239,33.42,80021.92,0.0,-0.95439,4e-05,7.32821]
[1778198341285,33.42,80021.92,0.0,-0.95439,4e-05,7.32821]
[1778198341489,33.42,80020.56,0.0,-0.95444,4e-05,7.32155]
[1778198347532,33.42,80020.99,0.0,-0.95442,4e-05,7.32404]
[1778198354581,33.42,80020.25,0.0,-0.95445,4e-05,7.3209]
[1778198359616,33.42,80020.43,0.0,-0.95444,4e-05,7.32218]
[1778198366665,33.42,80020.33,0.0,-0.95444,4e-05,7.32223]
[1778198371700,33.42,80020.33,0.0,-0.95445,4e-05,7.31966]
[1778198373262,33.42,80020.33,0.0,-0.95445,4e-05,7.31966]
[1778198373751,33.42,80020.05,0.0,-0.95446,4e-05,7.31846]
[1778198373903,33.42,80020.05,0.0,-0.95446,4e-05,7.31846]
[1778198376735,33.42,80020.27,0.0,-0.95445,4e-05,7.31981]
[1778198381770,33.42,80021.12,0.0,-0.95441,4e-05,7.32442]
[1778198386998,33.42,80020.95,0.0,-0.95442,4e-05,7.32392]
[1778198394863,33.42,80008.57,0.0,-0.95487,4e-05,7.26384]
[1778198395870,33.42,80008.57,0.0,-0.95487,4e-05,7.26384]
[1778198395879,33.42,80008.57,0.0,-0.95487,4e-05,7.26384]
[1778198395922,33.42,80008.57,0.0,-0.95487,4e-05,7.26384]
[1778198395974,33.42,80006.97,0.0,-0.95493,4e-05,7.25617]
[1778198396877,33.42,80004.55,0.0,-0.95502,4e-05,7.24451]
[1778198398873,33.42,80005.24,0.0,-0.95499,4e-05,7.24809]
[1778198399078,33.42,80005.24,0.0,-0.95499,4e-05,7.24809]
[1778198399275,33.42,80009.58,0.0,-0.95483,4e-05,7.26978]
[1778198400906,33.42,80016.26,0.0,-0.95458,4e-05,7.30278]
[1778198401913,33.42,80022.09,0.0,-0.95436,4e-05,7.33168]
[1778198402920,33.42,80026.94,0.0,-0.95417,4e-05,7.35574]
[1778198404934,33.42,80024.18,0.0,-0.95428,4e-05,7.34218]
[1778198407955,33.42,80030.38,0.0,-0.95404,4e-05,7.37294]
[1778198408937,33.42,80030.38,0.0,-0.95404,4e-05,7.37294]
[1778198409108,33.43,80027.38,0.0,-0.95416,4e-05,7.35811]
[1778198411149,33.43,80026.13,0.0,-0.9542,4e-05,7.35193]
[1778198411983,33.43,80019.73,0.0,-0.95444,4e-05,7.32035]
[1778198412990,33.43,80010.49,0.0,-0.95479,4e-05,7.27491]
[1778198413998,33.43,80007.36,0.0,-0.9549,4e-05,7.25962]
[1778198415012,33.43,80006.65,0.0,-0.95493,4e-05,7.25628]
[1778198415932,33.43,80006.65,0.0,-0.95493,4e-05,7.25628]
[1778198416016,33.43,80006.65,0.0,-0.95493,4e-05,7.25628]
[1778198419037,33.43,80011.34,0.0,-0.95475,4e-05,7.27993]
[1778198422392,33.43,80010.17,0.0,-0.95479,4e-05,7.27445]
[1778198422446,33.43,80010.17,0.0,-0.95479,4e-05,7.27445]
[1778198422469,33.43,80007.93,0.0,-0.95487,4e-05,7.26371]
[1778198428100,33.43,80006.0,0.0,-0.95494,4e-05,7.255]
[1778198430531,33.43,80005.44,0.0,-0.95496,4e-05,7.25241]
[1778198430702,33.43,80005.44,0.0,-0.95496,4e-05,7.25241]
[1778198431127,33.43,80010.62,0.0,-0.95478,4e-05,7.27534]
[1778198433141,33.43,80012.72,0.0,-0.9547,4e-05,7.2859]
[1778198436162,33.43,80009.48,0.0,-0.95482,4e-05,7.27033]
[1778198438176,33.43,80012.65,0.0,-0.9547,4e-05,7.28618]
[1778198439183,33.43,80015.27,0.0,-0.9546,4e-05,7.29917]
[1778198440093,33.43,80015.27,0.0,-0.9546,4e-05,7.29917]
[1778198440137,33.43,80015.27,0.0,-0.9546,4e-05,7.29917]
[1778198447240,33.43,80019.4,0.0,-0.95444,4e-05,7.32014]
[1778198450261,33.43,80024.79,0.0,-0.95424,4e-05,7.34693]
[1778198451467,33.43,80024.79,0.0,-0.95424,4e-05,7.34693]
[1778198451470,33.43,80024.79,0.0,-0.95424,4e-05,7.34693]
[1778198451568,33.43,80028.89,0.0,-0.95408,4e-05,7.36723]
[1778198455296,33.43,80031.33,0.0,-0.95399,4e-05,7.37927]
[1778198457310,33.43,80028.54,0.0,-0.95409,4e-05,7.36543]
[1778198462345,33.43,80029.85,0.0,-0.95404,4e-05,7.37196]
[1778198464896,33.43,80029.36,0.0,-0.95406,4e-05,7.36956]
[1778198465021,33.43,80029.36,0.0,-0.95406,4e-05,7.36956]
[1778198471408,33.43,80027.63,0.0,-0.95413,4e-05,7.3612]
[1778198476443,33.43,80027.35,0.0,-0.95414,4e-05,7.36002]
[1778198479166,33.43,80028.08,0.0,-0.95411,4e-05,7.36373]
[1778198479216,33.43,80028.08,0.0,-0.95411,4e-05,7.36373]
[1778198482486,33.43,80023.7,0.0,-0.95427,4e-05,7.34231]
[1778198485541,33.43,80022.94,0.0,-0.9543,4e-05,7.33873]
[1778198485692,33.43,80018.49,0.0,-0.95446,4e-05,7.31688]
[1778198485919,33.43,80018.49,0.0,-0.95446,4e-05,7.31688]
[1778198487521,33.43,80015.74,0.0,-0.95456,4e-05,7.30359]
[1778198493564,33.44,80013.92,0.0,-0.95464,4e-05,7.2926]
[1778198494865,33.44,80013.98,0.0,-0.95464,4e-05,7.29306]
[1778198494910,33.44,80013.98,0.0,-0.95464,4e-05,7.29306]
[1778198502627,33.44,80011.63,0.0,-0.95472,4e-05,7.28273]
[1778198504641,33.44,80015.07,0.0,-0.95459,4e-05,7.29997]
[1778198505627,33.44,80015.07,0.0,-0.95459,4e-05,7.29997]
[1778198505712,33.44,80015.07,0.0,-0.95459,4e-05,7.29997]
[1778198505813,33.44,80021.82,0.0,-0.95433,4e-05,7.33337]
[1778198507662,33.44,80024.23,0.0,-0.95424,4e-05,7.34541]
[1778198512697,33.44,80024.09,0.0,-0.95424,4e-05,7.34501]
[1778198513170,33.44,80024.09,0.0,-0.95424,4e-05,7.34501]
[1778198513216,33.44,80024.09,0.0,-0.95424,4e-05,7.34501]
[1778198518741,33.44,80024.59,0.0,-0.95422,4e-05,7.34782]
[1778198522268,33.44,80024.5,0.0,-0.95422,4e-05,7.34752]
[1778198522769,33.44,80021.34,0.0,-0.95434,4e-05,7.33197]
[1778198527804,33.44,80023.35,0.0,-0.95426,4e-05,7.34229]
[1778198532839,33.44,80023.39,0.0,-0.95426,4e-05,7.34282]
[1778198535308,33.44,80023.3,0.0,-0.95426,4e-05,7.34252]
[1778198535338,33.44,80023.3,0.0,-0.95426,4e-05,7.34252]
[1778198540895,33.44,80024.39,0.0,-0.95422,4e-05,7.34833]
[1778198541902,33.44,80029.16,0.0,-0.95404,4e-05,7.37199]
[1778198542917,33.44,80029.16,0.0,-0.95404,4e-05,7.37199]
[1778198542969,33.44,80029.16,0.0,-0.95404,4e-05,7.37199]
[1778198544923,33.44,80024.74,0.0,-0.9542,4e-05,7.35021]
[1778198549958,33.44,80023.14,0.0,-0.95426,4e-05,7.3427]
[1778198551972,33.44,80020.29,0.0,-0.95438,4e-05,7.32582]
[1778198552979,33.44,80008.96,0.0,-0.95481,4e-05,7.2702]
[1778198553923,33.44,80008.96,0.0,-0.95481,4e-05,7.2702]
[1778198553950,33.44,80008.96,0.0,-0.95481,4e-05,7.2702]
[1778198553987,33.44,80007.21,0.0,-0.95487,4e-05,7.26181]
[1778198556686,33.44,80018.53,0.0,-0.95444,4e-05,7.31798]
[1778198562043,33.45,80019.44,0.0,-0.95441,4e-05,7.32299]
[1778198568085,33.45,80019.89,0.0,-0.95438,4e-05,7.32582]
[1778198570094,33.45,80019.82,0.0,-0.95439,4e-05,7.32558]
[1778198570146,33.45,80019.82,0.0,-0.95439,4e-05,7.32558]
[1778198576142,33.45,80020.32,0.0,-0.95436,4e-05,7.32874]
[1778198579123,33.45,80021.7,0.0,-0.95431,4e-05,7.33574]
[1778198579347,33.45,80021.7,0.0,-0.95431,4e-05,7.33574]
[1778198579576,33.45,80021.7,0.0,-0.95431,4e-05,7.33574]
[1778198580186,33.45,80024.76,0.0,-0.95419,4e-05,7.35103]
[1778198582200,33.45,80027.0,0.0,-0.95411,4e-05,7.36225]
[1778198587235,33.45,80028.26,0.0,-0.95406,4e-05,7.3687]
[1778198592270,33.45,80027.91,0.0,-0.95407,4e-05,7.36726]
[1778198594284,33.45,80024.13,0.0,-0.95421,4e-05,7.34867]
[1778198595184,33.45,80024.13,0.0,-0.95421,4e-05,7.34867]
[1778198595221,33.45,80024.13,0.0,-0.95421,4e-05,7.34867]
[1778198598930,33.45,80023.91,0.0,-0.95422,4e-05,7.34785]
[1778198608382,33.45,80026.39,0.0,-0.95412,4e-05,7.36093]
[1778198608961,33.45,80026.39,0.0,-0.95412,4e-05,7.36093]
[1778198609092,33.45,80026.39,0.0,-0.95412,4e-05,7.36093]
[1778198616438,33.45,80027.03,0.0,-0.9541,4e-05,7.36168]
[1778198617505,33.45,80027.03,0.0,-0.9541,4e-05,7.36168]
[1778198617551,33.45,80027.03,0.0,-0.9541,4e-05,7.36168]
[1778198623088,33.45,80028.54,0.0,-0.95404,4e-05,7.36955]
[1778198623140,33.45,80028.54,0.0,-0.95404,4e-05,7.36955]
[1778198628876,33.45,80028.41,0.0,-0.95405,4e-05,7.36924]
[1778198638592,33.45,80030.7,0.0,-0.95396,4e-05,7.38118]
[1778198643628,33.45,80030.93,0.0,-0.95394,4e-05,7.38262]
[1778198649670,33.46,80030.97,0.0,-0.95394,4e-05,7.38318]
[1778198654705,33.46,80032.76,0.0,-0.95387,4e-05,7.39231]
[1778198655487,33.46,80032.76,0.0,-0.95387,4e-05,7.39231]
[1778198655533,33.46,80032.76,0.0,-0.95387,4e-05,7.39231]
[1778198659740,33.46,80043.21,0.0,-0.95347,4e-05,7.44451]
[1778198660221,33.46,80043.21,0.0,-0.95347,4e-05,7.44451]
[1778198660270,33.46,80043.21,0.0,-0.95347,4e-05,7.44451]
[1778198660748,33.46,80044.38,0.0,-0.95343,4e-05,7.4503]
[1778198665782,33.46,80044.99,0.0,-0.95341,4e-05,7.45297]
[1778198667560,33.46,80044.99,0.0,-0.95341,4e-05,7.45297]
[1778198667608,33.46,80044.99,0.0,-0.95341,4e-05,7.45297]
[1778198672831,33.45,80046.72,0.0,-0.95337,4e-05,7.45786]
[1778198673280,33.45,80046.72,0.0,-0.95337,4e-05,7.45786]
[1778198673400,33.45,80046.72,0.0,-0.95337,4e-05,7.45786]
[1778198675852,33.45,80049.16,0.0,-0.95327,4e-05,7.46967]
[1778198677926,33.45,80049.88,0.0,-0.95325,4e-05,7.47312]
[1778198677978,33.45,80049.88,0.0,-0.95325,4e-05,7.47312]
[1778198678395,33.45,80050.19,0.0,-0.95324,4e-05,7.47452]
[1778198678437,33.45,80050.19,0.0,-0.95324,4e-05,7.47452]
[1778198678873,33.45,80050.86,0.0,-0.95321,4e-05,7.47771]
[1778198679880,33.45,80046.5,0.0,-0.95338,4e-05,7.45579]
[1778198684915,33.45,80044.32,0.0,-0.95347,4e-05,7.44433]
[1778198685206,33.45,80044.32,0.0,-0.95347,4e-05,7.44433]
[1778198685256,33.45,80044.32,0.0,-0.95347,4e-05,7.44433]
[1778198685922,33.45,80041.92,0.0,-0.95356,4e-05,7.43227]
[1778198686929,33.45,80038.78,0.0,-0.95368,4e-05,7.41656]
[1778198689950,33.45,80036.71,0.0,-0.95376,4e-05,7.40612]
[1778198693573,33.45,80036.86,0.0,-0.95376,4e-05,7.40679]
[1778198693978,33.45,80036.65,0.0,-0.95376,4e-05,7.40569]
[1778198694156,33.45,80036.65,0.0,-0.95376,4e-05,7.40569]
[1778198694199,33.45,80036.65,0.0,-0.95376,4e-05,7.40569]
[1778198694782,33.45,80036.65,0.0,-0.95376,4e-05,7.40569]
[1778198694985,33.45,80036.37,0.0,-0.95377,4e-05,7.40428]
[1778198701030,33.45,80036.83,0.0,-0.95376,4e-05,7.40651]
[1778198704850,33.45,80036.69,0.0,-0.95376,4e-05,7.40582]
[1778198704872,33.45,80036.69,0.0,-0.95376,4e-05,7.40583]
[1778198710093,33.45,80037.26,0.0,-0.95374,4e-05,7.40874]
[1778198711312,33.45,80037.26,0.0,-0.95374,4e-05,7.40874]
[1778198711382,33.45,80037.26,0.0,-0.95374,4e-05,7.40874]
[1778198713114,33.45,80043.01,0.0,-0.95352,4e-05,7.43729]
[1778198717075,33.45,80041.95,0.0,-0.95356,4e-05,7.43188]
[1778198717127,33.45,80041.95,0.0,-0.95356,4e-05,7.43188]
[1778198717598,33.45,80041.95,0.0,-0.95356,4e-05,7.43188]
[1778198717649,33.45,80041.95,0.0,-0.95356,4e-05,7.43188]
[1778198717699,33.45,80040.44,0.0,-0.95362,4e-05,7.42429]
[1778198723186,33.45,80040.67,0.0,-0.95361,4e-05,7.42526]
[1778198730235,33.45,80040.82,0.0,-0.95361,4e-05,7.42586]
[1778198732535,33.45,80040.43,0.0,-0.95364,4e-05,7.42091]
[1778198732594,33.45,80040.43,0.0,-0.95364,4e-05,7.42091]
[1778198739012,33.45,80039.22,0.0,-0.95369,4e-05,7.41498]
[1778198740296,33.45,80039.38,0.0,-0.95368,4e-05,7.41582]
[1778198740359,33.45,80039.38,0.0,-0.95368,4e-05,7.41582]
[1778198740518,33.45,80039.38,0.0,-0.95368,4e-05,7.41582]
[1778198740528,33.45,80039.41,0.0,-0.95368,4e-05,7.41603]
[1778198746347,33.45,80039.77,0.0,-0.95366,4e-05,7.418]
[1778198751382,33.45,80039.55,0.0,-0.95367,4e-05,7.4171]
[1778198753124,33.45,80039.54,0.0,-0.95367,4e-05,7.41709]
[1778198753171,33.45,80039.54,0.0,-0.95367,4e-05,7.41709]
[1778198758431,33.46,80039.77,0.0,-0.95364,4e-05,7.42113]
[1778198761063,33.46,80040.42,0.0,-0.95361,4e-05,7.42484]
[1778198761110,33.46,80040.42,0.0,-0.95361,4e-05,7.42484]
[1778198763606,33.46,80043.6,0.0,-0.95348,4e-05,7.44206]
[1778198763658,33.46,80043.6,0.0,-0.95348,4e-05,7.44206]
[1778198763707,33.46,80041.6,0.0,-0.95355,4e-05,7.433]
[1778198764749,33.46,80041.6,0.0,-0.95355,4e-05,7.433]
[1778198764799,33.46,80041.6,0.0,-0.95355,4e-05,7.433]
[1778198770643,33.46,80044.33,0.0,-0.95342,4e-05,7.44925]
[1778198770694,33.46,80044.33,0.0,-0.95342,4e-05,7.44925]
[1778198771637,33.46,80045.08,0.0,-0.95339,4e-05,7.4534]
[1778198771941,33.46,80045.08,0.0,-0.95339,4e-05,7.4534]
[1778198771984,33.47,80046.12,0.0,-0.95335,4e-05,7.45898]
[1778198777564,33.47,80047.65,0.0,-0.95329,4e-05,7.46707]
[1778198781984,33.47,80049.21,0.0,-0.95322,4e-05,7.47587]
[1778198783220,33.47,80049.38,0.0,-0.95321,4e-05,7.47736]
[1778198783606,33.47,80049.52,0.0,-0.9532,4e-05,7.47837]
[1778198788641,33.47,80049.69,0.0,-0.95318,4e-05,7.48072]
[1778198789753,33.47,80049.69,0.0,-0.95318,4e-05,7.48072]
[1778198789900,33.47,80049.69,0.0,-0.95318,4e-05,7.48072]
[1778198790001,33.47,80049.57,0.0,-0.95319,4e-05,7.48041]
[1778198792386,33.47,80049.76,0.0,-0.95319,4e-05,7.47892]
[1778198792446,33.47,80049.76,0.0,-0.95319,4e-05,7.47892]
[1778198792669,33.47,80054.57,0.0,-0.953,4e-05,7.50326]
[1778198797704,33.48,80056.41,0.0,-0.95292,4e-05,7.51365]
[1778198798710,33.48,80056.41,0.0,-0.95292,4e-05,7.51365]
[1778198798807,33.48,80057.17,0.0,-0.95289,4e-05,7.51769]
[1778198799204,33.48,80057.17,0.0,-0.95289,4e-05,7.51769]
[1778198799718,33.47,80057.36,0.0,-0.95289,4e-05,7.51804]
[1778198804753,33.48,80055.54,0.0,-0.95295,4e-05,7.5101]
[1778198806126,33.48,80055.54,0.0,-0.95295,4e-05,7.5101]
[1778198811802,33.48,80055.8,0.0,-0.95293,4e-05,7.51301]
[1778198812642,33.48,80055.8,0.0,-0.95293,4e-05,7.51301]
[1778198812846,33.48,80055.8,0.0,-0.95293,4e-05,7.51301]
[1778198812947,33.48,80055.79,0.0,-0.95293,4e-05,7.51318]
[1778198818921,33.48,80057.55,0.0,-0.95285,4e-05,7.52307]
[1778198823894,33.48,80057.86,0.0,-0.95283,4e-05,7.52566]
[1778198823965,33.48,80057.86,0.0,-0.95283,4e-05,7.52566]
[1778198824066,33.48,80056.97,0.0,-0.95286,4e-05,7.52141]
[1778198829928,33.49,80053.69,0.0,-0.95298,4e-05,7.50634]
[1778198834965,33.49,80053.94,0.0,-0.95296,4e-05,7.50875]
[1778198840007,33.49,80054.08,0.0,-0.95295,4e-05,7.51047]
[1778198845036,33.49,80054.82,0.0,-0.95291,4e-05,7.51508]
[1778198850071,33.49,80054.54,0.0,-0.95292,4e-05,7.5145]
[1778198856115,33.49,80054.84,0.0,-0.95292,4e-05,7.5139]
[1778198861150,33.49,80054.3,0.0,-0.95293,4e-05,7.51189]
[1778198866185,33.49,80054.16,0.0,-0.95293,4e-05,7.51186]
[1778198871220,33.5,80049.26,0.0,-0.95311,4e-05,7.488]
[1778198878270,33.5,80049.59,0.0,-0.95309,4e-05,7.4909]
[1778198883305,33.5,80047.61,0.0,-0.95316,4e-05,7.48209]
[1778198888340,33.5,80050.02,0.0,-0.95306,4e-05,7.49525]
[1778198893375,33.5,80052.57,0.0,-0.95295,4e-05,7.50896]
[1778198898410,33.5,80052.83,0.0,-0.95294,4e-05,7.51104]
[1778198903445,33.5,80052.38,0.0,-0.95295,4e-05,7.50948]
[1778198908480,33.51,80051.89,0.0,-0.95296,4e-05,7.50765]
[1778198913515,33.51,80051.05,0.0,-0.95301,4e-05,7.50102]
[1778198918550,33.51,80052.64,0.0,-0.95294,4e-05,7.50957]
[1778198920309,33.51,80053.3,0.0,-0.95292,4e-05,7.51298]
[1778198920357,33.51,80053.3,0.0,-0.95292,4e-05,7.51298]
[1778198920565,33.51,80054.04,0.0,-0.95289,4e-05,7.51679]
[1778198923695,33.51,80054.88,0.0,-0.95285,4e-05,7.52119]
[1778198923747,33.51,80054.88,0.0,-0.95285,4e-05,7.52119]
[1778198923848,33.51,80056.69,0.0,-0.95278,4e-05,7.53043]
[1778198929628,33.51,80056.32,0.0,-0.95279,4e-05,7.52901]
[1778198934663,33.51,80059.56,0.0,-0.95266,4e-05,7.54559]
[1778198939698,33.51,80062.09,0.0,-0.95257,4e-05,7.5585]
[1778198940709,33.51,80087.07,0.0,-0.95159,4e-05,7.68463]
[1778198942727,33.51,80081.44,0.0,-0.95182,4e-05,7.65559]
[1778198944741,33.51,80077.45,0.0,-0.95198,4e-05,7.63519]
[1778198951790,33.51,80076.24,0.0,-0.95203,4e-05,7.62855]
[1778198956825,33.51,80077.19,0.0,-0.95199,4e-05,7.63305]
[1778198961860,33.51,80076.4,0.0,-0.95202,4e-05,7.62884]
[1778198966895,33.51,80075.24,0.0,-0.95207,4e-05,7.62287]
[1778198972937,33.51,80074.16,0.0,-0.95213,4e-05,7.61435]
[1778198977972,33.51,80074.29,0.0,-0.95212,4e-05,7.61507]
[1778198983007,33.51,80074.57,0.0,-0.95211,4e-05,7.61655]
[1778198988042,33.51,80072.12,0.0,-0.95221,4e-05,7.60429]
[1778198993077,33.51,80071.27,0.0,-0.95224,4e-05,7.60018]
[1778198999119,33.51,80071.33,0.0,-0.95223,4e-05,7.60075]
[1778199004158,33.51,80070.8,0.0,-0.95225,4e-05,7.59833]
[1778199008186,33.51,80062.79,0.0,-0.95256,4e-05,7.55824]
[1778199010199,33.51,80060.44,0.0,-0.95265,4e-05,7.5467]
[1778199015234,33.51,80059.79,0.0,-0.95267,4e-05,7.54402]
[1778199021276,33.51,80059.85,0.0,-0.95266,4e-05,7.54484]
[1778199027318,33.51,80058.07,0.0,-0.95273,4e-05,7.53629]
[1778199032353,33.51,80059.45,0.0,-0.95269,4e-05,7.54041]
[1778199037388,33.51,80060.08,0.0,-0.95267,4e-05,7.54372]
[1778199042447,33.51,80069.27,0.0,-0.95231,4e-05,7.58996]
[1778199043432,33.51,80077.51,0.0,-0.95199,4e-05,7.63147]
[1778199044439,33.51,80078.15,0.0,-0.95197,4e-05,7.63457]
[1778199048467,33.51,80073.97,0.0,-0.95213,4e-05,7.61294]
[1778199050481,33.51,80072.09,0.0,-0.95221,4e-05,7.60332]
[1778199054509,33.51,80076.92,0.0,-0.95202,4e-05,7.62747]
[1778199059544,33.51,80077.68,0.0,-0.952,4e-05,7.63095]
[1778199064579,33.51,80079.18,0.0,-0.95194,4e-05,7.63821]
[1778199068609,33.51,80074.59,0.0,-0.95212,4e-05,7.61482]
[1778199073648,33.51,80070.61,0.0,-0.95228,4e-05,7.59473]
[1778199078684,33.51,80071.35,0.0,-0.95225,4e-05,7.59851]
[1778199083720,33.51,80075.14,0.0,-0.9521,4e-05,7.61759]
[1778199089761,33.51,80075.19,0.0,-0.9521,4e-05,7.61766]
[1778199091775,33.51,80079.41,0.0,-0.95195,4e-05,7.63588]
[1778199095803,33.51,80086.19,0.0,-0.95169,4e-05,7.67001]
[1778199096810,33.51,80096.04,0.0,-0.9513,4e-05,7.71992]
[1778199098104,33.51,80095.9,0.0,-0.95131,4e-05,7.71903]
[1778199103859,33.51,80095.58,0.0,-0.95133,4e-05,7.71644]
[1778199108452,33.51,80095.27,0.0,-0.95135,4e-05,7.71441]
[1778199108581,33.51,80095.9,0.0,-0.95132,4e-05,7.71747]
[1778199108894,33.51,80095.65,0.0,-0.95133,4e-05,7.71605]
[1778199116953,33.5,80094.98,0.0,-0.95137,4e-05,7.71146]
[1778199121988,33.5,80086.51,0.0,-0.95171,4e-05,7.66789]
[1778199122996,33.5,80077.14,0.0,-0.95207,4e-05,7.62028]
[1778199124071,33.5,80076.98,0.0,-0.95208,4e-05,7.6195]
[1778199131051,33.5,80073.05,0.0,-0.95223,4e-05,7.59996]
[1778199136086,33.5,80074.74,0.0,-0.95216,4e-05,7.60872]
[1778199141121,33.5,80073.82,0.0,-0.9522,4e-05,7.6043]
[1778199150184,33.5,80073.11,0.0,-0.95222,4e-05,7.60119]
[1778199152199,33.5,80076.65,0.0,-0.9521,4e-05,7.61613]
[1778199153205,33.5,80081.0,0.0,-0.95193,4e-05,7.63814]
[1778199158240,33.5,80080.1,0.0,-0.95196,4e-05,7.63361]
[1778199164282,33.5,80080.13,0.0,-0.95196,4e-05,7.63382]
[1778199168310,33.5,80085.21,0.0,-0.95176,4e-05,7.65958]
[1778199170324,33.5,80089.62,0.0,-0.95159,4e-05,7.68188]
[1778199175359,33.5,80090.39,0.0,-0.95156,4e-05,7.68545]
[1778199177373,33.5,80084.91,0.0,-0.95178,4e-05,7.65751]
[1778199181401,33.5,80080.17,0.0,-0.95197,4e-05,7.63346]
[1778199186436,33.5,80078.09,0.0,-0.95205,4e-05,7.62305]
[1778199191471,33.5,80077.9,0.0,-0.95205,4e-05,7.62225]
[1778199197513,33.5,80078.27,0.0,-0.95204,4e-05,7.62433]
[1778199202548,33.5,80078.25,0.0,-0.95204,4e-05,7.62441]
[1778199207583,33.51,80073.81,0.0,-0.95221,4e-05,7.60218]
[1778199210604,33.51,80069.03,0.0,-0.95239,4e-05,7.57836]
[1778199215639,33.51,80068.78,0.0,-0.95241,4e-05,7.57461]
[1778199220674,33.51,80064.63,0.0,-0.95257,4e-05,7.55437]
[1778199225709,33.51,80056.3,0.0,-0.95288,4e-05,7.51323]
[1778199226716,33.51,80055.45,0.0,-0.95292,4e-05,7.50916]
[1778199227723,33.51,80051.19,0.0,-0.95308,4e-05,7.48806]
[1778199232758,33.51,80052.95,0.0,-0.953,4e-05,7.49791]
[1778199237793,33.51,80051.17,0.0,-0.95306,4e-05,7.48998]
[1778199242828,33.51,80052.65,0.0,-0.953,4e-05,7.49826]
[1778199247863,33.51,80048.93,0.0,-0.95314,4e-05,7.48048]
[1778199252903,33.52,80046.65,0.0,-0.95322,4e-05,7.47006]
[1778199257944,33.52,80047.64,0.0,-0.95317,4e-05,7.47608]
[1778199262979,33.52,80046.39,0.0,-0.95321,4e-05,7.47126]
[1778199268014,33.52,80046.69,0.0,-0.95318,4e-05,7.47406]
[1778199272189,33.52,80046.7,0.0,-0.95319,4e-05,7.4719]
[1778199272241,33.52,80046.7,0.0,-0.95319,4e-05,7.4719]
[1778199278084,33.53,80045.82,0.0,-0.95321,4e-05,7.4695]
[1778199280592,33.53,80046.32,0.0,-0.95319,4e-05,7.47229]
[1778199280636,33.53,80046.32,0.0,-0.95319,4e-05,7.47229]
[1778199280626,33.53,80047.07,0.0,-0.95316,4e-05,7.47632]
[1778199281289,33.53,80047.07,0.0,-0.95316,4e-05,7.47632]
[1778199281301,33.53,80047.07,0.0,-0.95316,4e-05,7.47632]
[1778199281389,33.53,80047.57,0.0,-0.95314,4e-05,7.47911]
[1778199282114,33.53,80053.47,0.0,-0.95291,4e-05,7.50887]
[1778199285135,33.53,80053.52,0.0,-0.9529,4e-05,7.5098]
[1778199286142,33.53,80067.73,0.0,-0.95235,4e-05,7.5813]
[1778199287149,33.53,80071.98,0.0,-0.95219,4e-05,7.6028]
[1778199287878,33.53,80071.98,0.0,-0.95219,4e-05,7.6028]
[1778199287931,33.53,80071.98,0.0,-0.95219,4e-05,7.6028]
[1778199288156,33.53,80071.95,0.0,-0.95219,4e-05,7.60271]
[1778199289949,33.53,80072.78,0.0,-0.95216,4e-05,7.60696]
[1778199290001,33.53,80072.78,0.0,-0.95216,4e-05,7.60696]
[1778199295205,33.53,80079.41,0.0,-0.9519,4e-05,7.64071]
[1778199296946,33.53,80080.71,0.0,-0.95184,4e-05,7.64729]
[1778199296995,33.53,80080.71,0.0,-0.95184,4e-05,7.64729]
[1778199297219,33.53,80080.12,0.0,-0.95187,4e-05,7.64429]
[1778199300968,33.53,80080.41,0.0,-0.95186,4e-05,7.64574]
[1778199305461,33.53,80076.77,0.0,-0.952,4e-05,7.62733]
[1778199305509,33.53,80076.77,0.0,-0.952,4e-05,7.62733]
[1778199305610,33.53,80076.15,0.0,-0.95202,4e-05,7.62423]
[1778199311317,33.53,80077.43,0.0,-0.95197,4e-05,7.63085]
[1778199313532,33.53,80076.72,0.0,-0.952,4e-05,7.62729]
[1778199313583,33.53,80076.72,0.0,-0.952,4e-05,7.62729]
[1778199318366,33.53,80065.28,0.0,-0.95244,4e-05,7.56987]
[1778199318914,33.53,80065.28,0.0,-0.95244,4e-05,7.56987]
[1778199319147,33.53,80065.28,0.0,-0.95244,4e-05,7.56987]
[1778199319373,33.53,80063.95,0.0,-0.95249,4e-05,7.56331]
[1778199324408,33.53,80062.57,0.0,-0.95254,4e-05,7.55694]
[1778199325870,33.53,80063.12,0.0,-0.95252,4e-05,7.55981]
[1778199331457,33.53,80059.42,0.0,-0.95267,4e-05,7.53881]
[1778199332254,33.53,80059.42,0.0,-0.95267,4e-05,7.53881]
[1778199332259,33.53,80059.42,0.0,-0.95267,4e-05,7.53881]
[1778199332464,33.53,80057.13,0.0,-0.95276,4e-05,7.52746]
[1778199336208,33.53,80058.22,0.0,-0.95272,4e-05,7.53335]
[1778199336256,33.53,80058.22,0.0,-0.95272,4e-05,7.53335]
[1778199341527,33.54,80058.24,0.0,-0.95271,4e-05,7.53414]
[1778199346562,33.54,80050.87,0.0,-0.95299,4e-05,7.49773]
[1778199347306,33.54,80050.87,0.0,-0.95299,4e-05,7.49773]
[1778199347358,33.54,80050.87,0.0,-0.95299,4e-05,7.49773]
[1778199347569,33.54,80049.2,0.0,-0.95305,4e-05,7.48953]
[1778199349572,33.54,80050.05,0.0,-0.95302,4e-05,7.49394]
[1778199349583,33.54,80049.7,0.0,-0.95303,4e-05,7.49235]
[1778199354618,33.54,80049.27,0.0,-0.95304,4e-05,7.49111]
[1778199358202,33.54,80049.55,0.0,-0.95303,4e-05,7.49307]
[1778199363682,33.54,80049.49,0.0,-0.95302,4e-05,7.49391]
[1778199365814,33.54,80046.11,0.0,-0.95315,4e-05,7.47742]
[1778199365858,33.54,80046.11,0.0,-0.95315,4e-05,7.47742]
[1778199366704,33.54,80045.24,0.0,-0.95318,4e-05,7.4733]
[1778199370265,33.54,80044.17,0.0,-0.95321,4e-05,7.46866]
[1778199370315,33.54,80044.17,0.0,-0.95321,4e-05,7.46866]
[1778199370731,33.54,80044.89,0.0,-0.95318,4e-05,7.47249]
[1778199375766,33.55,80044.28,0.0,-0.9532,4e-05,7.47067]
[1778199380802,33.55,80046.64,0.0,-0.9531,4e-05,7.48359]
[1778199385836,33.55,80046.07,0.0,-0.95311,4e-05,7.48175]
[1778199390871,33.55,80047.9,0.0,-0.95303,4e-05,7.49175]
[1778199395906,33.55,80049.96,0.0,-0.95297,4e-05,7.49974]
[1778199399937,33.55,80045.26,0.0,-0.95314,4e-05,7.47677]
[1778199404972,33.55,80044.83,0.0,-0.95315,4e-05,7.47542]
[1778199410007,33.55,80048.09,0.0,-0.95302,4e-05,7.49262]
[1778199415042,33.56,80048.09,0.0,-0.95302,4e-05,7.49345]
[1778199420077,33.56,80049.14,0.0,-0.95297,4e-05,7.49935]
[1778199425113,33.56,80048.56,0.0,-0.95299,4e-05,7.49699]
[1778199431154,33.56,80046.7,0.0,-0.95305,4e-05,7.48836]
[1778199436189,33.56,80039.52,0.0,-0.95332,4e-05,7.4531]
[1778199437405,33.56,80034.28,0.0,-0.95352,4e-05,7.42723]
[1778199439210,33.56,80023.47,0.0,-0.95393,4e-05,7.37415]
[1778199440217,33.56,80021.34,0.0,-0.95401,4e-05,7.36394]
[1778199445254,33.56,80020.98,0.0,-0.95401,4e-05,7.36383]
[1778199451301,33.57,80011.35,0.0,-0.95437,4e-05,7.31555]
[1778199452308,33.57,80000.57,0.0,-0.95477,4e-05,7.26314]
[1778199453702,33.57,80000.57,0.0,-0.95477,4e-05,7.26314]
[1778199453754,33.57,80000.57,0.0,-0.95477,4e-05,7.26314]
[1778199453803,33.57,79999.0,0.0,-0.95482,4e-05,7.25599]
[1778199458350,33.57,79994.55,0.0,-0.95497,4e-05,7.2369]
[1778199459352,33.57,79994.55,0.0,-0.95497,4e-05,7.2369]
[1778199459397,33.57,79994.55,0.0,-0.95497,4e-05,7.2369]
[1778199459454,33.57,79994.68,0.0,-0.95496,4e-05,7.23809]
[1778199465496,33.58,79996.07,0.0,-0.95488,4e-05,7.24761]
[1778199465549,33.58,79996.07,0.0,-0.95488,4e-05,7.24761]
[1778199466069,33.58,79996.73,0.0,-0.95486,4e-05,7.25137]
[1778199466119,33.58,79996.73,0.0,-0.95486,4e-05,7.25137]
[1778199468420,33.58,79997.21,0.0,-0.95483,4e-05,7.2553]
[1778199471441,33.58,79997.28,0.0,-0.95481,4e-05,7.2572]
[1778199477104,33.59,79997.36,0.0,-0.95479,4e-05,7.25962]
[1778199482520,33.59,79998.99,0.0,-0.9547,4e-05,7.27099]
[1778199485377,33.59,79998.98,0.0,-0.9547,4e-05,7.27184]
[1778199485429,33.59,79998.98,0.0,-0.9547,4e-05,7.27184]
[1778199485539,33.59,79999.07,0.0,-0.95469,4e-05,7.27273]
[1778199490574,33.6,79998.64,0.0,-0.95469,4e-05,7.27281]
[1778199495609,33.6,79991.76,0.0,-0.95493,4e-05,7.24131]
[1778199497623,33.6,79989.76,0.0,-0.955,4e-05,7.2325]
[1778199500644,33.61,79982.75,0.0,-0.95524,4e-05,7.19981]
[1778199504672,33.61,79987.79,0.0,-0.95504,4e-05,7.22641]
[1778199506686,33.61,79993.19,0.0,-0.95483,4e-05,7.25367]
[1778199511721,33.61,79993.12,0.0,-0.95484,4e-05,7.25249]
[1778199516756,33.62,79991.82,0.0,-0.95487,4e-05,7.24832]
[1778199521791,33.62,79992.72,0.0,-0.95482,4e-05,7.25485]
[1778199526826,33.62,79991.73,0.0,-0.95484,4e-05,7.25217]
[1778199531861,33.63,79992.18,0.0,-0.95481,4e-05,7.2566]
[1778199535889,33.63,79995.85,0.0,-0.95466,4e-05,7.27616]
[1778199540924,33.63,79994.28,0.0,-0.9547,4e-05,7.27049]
[1778199545959,33.64,79994.2,0.0,-0.95469,4e-05,7.27214]
[1778199546966,33.64,80001.28,0.0,-0.95442,4e-05,7.30719]
[1778199547973,33.64,80007.2,0.0,-0.9542,4e-05,7.3366]
[1778199553009,33.64,80009.4,0.0,-0.9541,4e-05,7.34888]
[1778199558044,33.64,80007.96,0.0,-0.95415,4e-05,7.34318]
[1778199563079,33.64,80007.86,0.0,-0.95414,4e-05,7.34408]
[1778199568114,33.65,80011.69,0.0,-0.95398,4e-05,7.36428]
[1778199573149,33.65,80010.9,0.0,-0.95402,4e-05,7.35864]
[1778199577694,33.65,80022.46,0.0,-0.95357,4e-05,7.41704]
[1778199578184,33.65,80027.88,0.0,-0.95337,4e-05,7.44389]
[1778199579191,33.65,80030.27,0.0,-0.95328,4e-05,7.45594]
[1778199582212,33.65,80034.28,0.0,-0.95312,4e-05,7.47629]
[1778199583774,33.65,80034.28,0.0,-0.95312,4e-05,7.47629]
[1778199583833,33.65,80034.28,0.0,-0.95312,4e-05,7.47629]
[1778199583880,33.65,80034.31,0.0,-0.95312,4e-05,7.4767]
[1778199586244,33.65,80050.82,0.0,-0.95248,4e-05,7.5593]
[1778199587257,33.65,80059.3,0.0,-0.95215,4e-05,7.60193]
[1778199588262,33.65,80065.14,0.0,-0.95193,4e-05,7.6313]
[1778199589958,33.65,80065.14,0.0,-0.95193,4e-05,7.6313]
[1778199589973,33.65,80072.53,0.0,-0.95164,4e-05,7.66835]
[1778199591081,33.65,80074.07,0.0,-0.95158,4e-05,7.67593]
[1778199592291,33.65,80079.86,0.0,-0.95136,4e-05,7.70503]
[1778199595312,33.65,80068.87,0.0,-0.95179,4e-05,7.64873]
[1778199597326,33.65,80074.79,0.0,-0.95157,4e-05,7.6782]
[1778199598319,33.65,80074.79,0.0,-0.95157,4e-05,7.6782]
[1778199601805,33.65,80075.56,0.0,-0.95154,4e-05,7.68127]
[1778199601854,33.65,80075.56,0.0,-0.95154,4e-05,7.68127]
[1778199601904,33.65,80076.96,0.0,-0.95149,4e-05,7.68813]
[1778199602099,33.65,80076.96,0.0,-0.95149,4e-05,7.68813]
[1778199602956,33.65,80072.61,0.0,-0.95166,4e-05,7.66589]
[1778199603369,33.65,80065.57,0.0,-0.95194,4e-05,7.63018]
[1778199604375,33.65,80060.65,0.0,-0.95213,4e-05,7.60527]
[1778199607279,33.65,80060.22,0.0,-0.95215,4e-05,7.60289]
[1778199609410,33.65,80056.44,0.0,-0.9523,4e-05,7.58358]
[1778199612821,33.65,80056.87,0.0,-0.95228,4e-05,7.58557]
[1778199612867,33.65,80056.87,0.0,-0.95228,4e-05,7.58557]
[1778199612968,33.65,80055.69,0.0,-0.95233,4e-05,7.57956]
[1778199618640,33.64,80056.51,0.0,-0.9523,4e-05,7.58325]
[1778199618692,33.64,80056.51,0.0,-0.9523,4e-05,7.58325]
[1778199618741,33.64,80055.78,0.0,-0.95233,4e-05,7.57949]
[1778199626529,33.64,80056.59,0.0,-0.9523,4e-05,7.58278]
[1778199631566,33.64,80057.21,0.0,-0.9523,4e-05,7.58238]
[1778199636601,33.64,80057.03,0.0,-0.95231,4e-05,7.58105]
[1778199638615,33.64,80050.01,0.0,-0.95258,4e-05,7.54571]
[1778199640629,33.64,80047.16,0.0,-0.95269,4e-05,7.53144]
[1778199644657,33.64,80035.7,0.0,-0.95313,4e-05,7.47435]
[1778199645823,33.64,80035.7,0.0,-0.95313,4e-05,7.47435]
[1778199645968,33.64,80035.7,0.0,-0.95313,4e-05,7.47435]
[1778199646041,33.64,80033.14,0.0,-0.95323,4e-05,7.46174]
[1778199652306,33.64,80032.8,0.0,-0.95323,4e-05,7.46082]
[1778199652360,33.64,80032.8,0.0,-0.95323,4e-05,7.46082]
[1778199652713,33.64,80032.77,0.0,-0.95323,4e-05,7.46101]
[1778199657753,33.65,80032.99,0.0,-0.95322,4e-05,7.46303]
[1778199658709,33.65,80032.99,0.0,-0.95322,4e-05,7.46303]
[1778199658756,33.65,80042.24,0.0,-0.95286,4e-05,7.50927]
[1778199659763,33.65,80044.84,0.0,-0.95276,4e-05,7.52236]
[1778199660466,33.65,80044.84,0.0,-0.95276,4e-05,7.52236]
[1778199662787,33.65,80054.34,0.0,-0.95239,4e-05,7.57011]
[1778199663386,33.65,80054.34,0.0,-0.95239,4e-05,7.57011]
[1778199663430,33.65,80054.34,0.0,-0.95239,4e-05,7.57011]
[1778199663794,33.65,80055.74,0.0,-0.95234,4e-05,7.57713]
[1778199669836,33.65,80056.05,0.0,-0.95233,4e-05,7.57854]
[1778199671610,33.65,80054.59,0.0,-0.95239,4e-05,7.57118]
[1778199671659,33.65,80054.59,0.0,-0.95239,4e-05,7.57118]
[1778199671850,33.65,80054.78,0.0,-0.95238,4e-05,7.5721]
[1778199672613,33.65,80054.78,0.0,-0.95238,4e-05,7.5721]
[1778199672857,33.65,80058.77,0.0,-0.95223,4e-05,7.59208]
[1778199674871,33.65,80067.16,0.0,-0.9519,4e-05,7.63412]
[1778199675716,33.65,80067.16,0.0,-0.9519,4e-05,7.63412]
[1778199675768,33.65,80067.16,0.0,-0.9519,4e-05,7.63412]
[1778199675878,33.65,80068.22,0.0,-0.95186,4e-05,7.63932]
[1778199678904,33.64,80072.6,0.0,-0.95169,4e-05,7.66097]
[1778199679911,33.64,80076.0,0.0,-0.95156,4e-05,7.67798]
[1778199681952,33.64,80076.25,0.0,-0.95155,4e-05,7.67904]
[1778199687968,33.64,80071.28,0.0,-0.95176,4e-05,7.65271]
[1778199689478,33.64,80070.72,0.0,-0.95178,4e-05,7.64974]
[1778199689524,33.64,80070.72,0.0,-0.95178,4e-05,7.64974]
[1778199689981,33.64,80070.19,0.0,-0.9518,4e-05,7.64694]
[1778199695017,33.64,80070.96,0.0,-0.95179,4e-05,7.64717]
[1778199700051,33.64,80069.39,0.0,-0.95186,4e-05,7.63868]
[1778199705086,33.64,80072.06,0.0,-0.95176,4e-05,7.65166]
[1778199710122,33.64,80074.78,0.0,-0.95166,4e-05,7.66484]
[1778199712136,33.64,80079.13,0.0,-0.95149,4e-05,7.68656]
[1778199717171,33.64,80079.18,0.0,-0.95149,4e-05,7.68601]
[1778199722206,33.64,80078.43,0.0,-0.95153,4e-05,7.68154]
[1778199727241,33.63,80079.03,0.0,-0.95151,4e-05,7.68391]
[1778199733284,33.63,80079.06,0.0,-0.95152,4e-05,7.68328]
[1778199735298,33.63,80082.15,0.0,-0.9514,4e-05,7.69869]
[1778199740333,33.63,80085.28,0.0,-0.95128,4e-05,7.71383]
[1778199743354,33.63,80092.24,0.0,-0.95101,4e-05,7.74871]
[1778199746375,33.63,80097.06,0.0,-0.95082,4e-05,7.77266]
[1778199751410,33.63,80100.22,0.0,-0.95073,4e-05,7.78446]
[1778199756448,33.63,80101.2,0.0,-0.9507,4e-05,7.7881]
[1778199761807,33.62,80101.26,0.0,-0.9507,4e-05,7.78786]
[1778199762332,33.62,80101.22,0.0,-0.95071,4e-05,7.78651]
[1778199766518,33.62,80105.18,0.0,-0.95056,4e-05,7.80522]
[1778199767575,33.62,80105.18,0.0,-0.95056,4e-05,7.80522]
[1778199767582,33.62,80105.18,0.0,-0.95056,4e-05,7.80522]
[1778199767676,33.62,80108.07,0.0,-0.95045,4e-05,7.81966]
[1778199769539,33.62,80102.31,0.0,-0.95069,4e-05,7.78947]
[1778199770310,33.62,80102.31,0.0,-0.95069,4e-05,7.78947]
[1778199770418,33.62,80102.31,0.0,-0.95069,4e-05,7.78947]
[1778199770425,33.62,80102.31,0.0,-0.95069,4e-05,7.78947]
[1778199770546,33.62,80099.72,0.0,-0.95079,4e-05,7.77592]
[1778199772560,33.62,80096.34,0.0,-0.95093,4e-05,7.75808]
[1778199777595,33.62,80098.56,0.0,-0.95086,4e-05,7.76788]
[1778199781623,33.61,80105.5,0.0,-0.95059,4e-05,7.80204]
[1778199782630,33.61,80110.94,0.0,-0.95038,4e-05,7.82951]
[1778199787665,33.61,80112.89,0.0,-0.95032,4e-05,7.83738]
[1778199792700,33.61,80113.86,0.0,-0.95029,4e-05,7.84021]
[1778199794714,33.6,80108.19,0.0,-0.95053,4e-05,7.8103]
[1778199799749,33.6,80107.56,0.0,-0.95057,4e-05,7.80519]
[1778199804784,33.6,80109.85,0.0,-0.95049,4e-05,7.81506]
[1778199809819,33.6,80110.74,0.0,-0.95047,4e-05,7.81764]
[1778199814854,33.59,80110.75,0.0,-0.9505,4e-05,7.81264]
[1778199819889,33.59,80111.82,0.0,-0.95048,4e-05,7.81622]
[1778199822910,33.59,80108.65,0.0,-0.95061,4e-05,7.79888]
[1778199827945,33.59,80108.76,0.0,-0.95062,4e-05,7.7977]
[1778199832980,33.58,80110.77,0.0,-0.95055,4e-05,7.80621]
[1778199839022,33.58,80111.39,0.0,-0.95055,4e-05,7.8072]
[1778199844057,33.58,80111.34,0.0,-0.95056,4e-05,7.80513]
[1778199849092,33.57,80118.24,0.0,-0.9503,4e-05,7.83865]
[1778199851106,33.57,80120.99,0.0,-0.9502,4e-05,7.85189]
[1778199856141,33.57,80121.38,0.0,-0.9502,4e-05,7.85157]
[1778199861176,33.56,80120.16,0.0,-0.95027,4e-05,7.84289]
[1778199867218,33.56,80120.19,0.0,-0.95029,4e-05,7.84012]
[1778199873260,33.56,80118.75,0.0,-0.95039,4e-05,7.82674]
[1778199878295,33.55,80117.66,0.0,-0.95045,4e-05,7.81888]
[1778199883330,33.55,80116.91,0.0,-0.9505,4e-05,7.81284]
[1778199888369,33.55,80118.02,0.0,-0.95047,4e-05,7.81644]
[1778199893400,33.54,80117.72,0.0,-0.9505,4e-05,7.81289]
[1778199899442,33.54,80118.03,0.0,-0.95051,4e-05,7.81215]
[1778199904477,33.54,80118.46,0.0,-0.9505,4e-05,7.81248]
[1778199908506,33.53,80121.52,0.0,-0.95039,4e-05,7.82668]
[1778199909515,33.53,80097.36,0.0,-0.95136,4e-05,7.70282]
[1778199910522,33.53,80076.11,0.0,-0.9522,4e-05,7.59402]
[1778199911530,33.53,80073.9,0.0,-0.95228,4e-05,7.58287]
[1778199912537,33.53,80074.3,0.0,-0.95227,4e-05,7.58502]
[1778199916963,33.53,80075.49,0.0,-0.95222,4e-05,7.59149]
[1778199917012,33.53,80075.49,0.0,-0.95222,4e-05,7.59149]
[1778199921600,33.53,80071.94,0.0,-0.95235,4e-05,7.57405]
[1778199923019,33.53,80071.94,0.0,-0.95235,4e-05,7.57405]
[1778199923071,33.53,80071.94,0.0,-0.95235,4e-05,7.57405]
[1778199923259,33.53,80072.07,0.0,-0.95235,4e-05,7.57484]
[1778199930088,33.53,80072.44,0.0,-0.95233,4e-05,7.57668]
[1778199930134,33.53,80072.44,0.0,-0.95233,4e-05,7.57668]
[1778199931770,33.53,80072.51,0.0,-0.95233,4e-05,7.57703]
[1778199931829,33.53,80072.51,0.0,-0.95233,4e-05,7.57703]
[1778199931871,33.53,80072.51,0.0,-0.95235,4e-05,7.574]
[1778199937712,33.53,80073.23,0.0,-0.95232,4e-05,7.5777]
[1778199942747,33.53,80072.39,0.0,-0.95235,4e-05,7.57357]
[1778199943572,33.53,80072.39,0.0,-0.95235,4e-05,7.57357]
[1778199943754,33.53,80067.44,0.0,-0.95254,4e-05,7.54872]
[1778199944761,33.53,80064.46,0.0,-0.95266,4e-05,7.53384]
[1778199947418,33.53,80065.54,0.0,-0.95261,4e-05,7.53946]
[1778199947443,33.53,80065.54,0.0,-0.95261,4e-05,7.53946]
[1778199947782,33.53,80065.91,0.0,-0.9526,4e-05,7.54139]
[1778199951110,33.53,80068.23,0.0,-0.95251,4e-05,7.55319]
[1778199951162,33.53,80068.23,0.0,-0.95251,4e-05,7.55319]
[1778199951211,33.53,80069.9,0.0,-0.95244,4e-05,7.56164]
[1778199952817,33.53,80073.29,0.0,-0.95231,4e-05,7.57877]
[1778199957852,33.53,80074.43,0.0,-0.95226,4e-05,7.58459]
[1778199962887,33.53,80075.67,0.0,-0.95222,4e-05,7.59092]
[1778199967922,33.53,80075.34,0.0,-0.95223,4e-05,7.58937]
[1778199969936,33.53,80079.64,0.0,-0.95206,4e-05,7.61109]
[1778199972957,33.53,80092.68,0.0,-0.95155,4e-05,7.67706]
[1778199973964,33.53,80095.08,0.0,-0.95146,4e-05,7.68914]
[1778199980012,33.53,80093.1,0.0,-0.95154,4e-05,7.67842]
[1778199985041,33.53,80093.71,0.0,-0.95152,4e-05,7.68099]
[1778199990076,33.53,80092.25,0.0,-0.95158,4e-05,7.67309]
[1778199995111,33.53,80092.77,0.0,-0.95158,4e-05,7.67223]
[1778200000146,33.53,80093.34,0.0,-0.95156,4e-05,7.67468]
[1778200005181,33.53,80093.58,0.0,-0.95156,4e-05,7.67546]
[1778200010216,33.53,80093.88,0.0,-0.95155,4e-05,7.67656]
[1778200015251,33.53,80095.09,0.0,-0.9515,4e-05,7.68221]
[1778200020396,33.53,80095.88,0.0,-0.95148,4e-05,7.68583]
[1778200020524,33.53,80095.6,0.0,-0.95149,4e-05,7.68431]
[1778200021293,33.53,80090.51,0.0,-0.95169,4e-05,7.65839]
[1778200021699,33.53,80090.51,0.0,-0.95169,4e-05,7.65839]
[1778200022300,33.53,80083.17,0.0,-0.95198,4e-05,7.6212]
[1778200023307,33.53,80080.41,0.0,-0.95208,4e-05,7.60727]
[1778200024319,33.53,80040.24,0.0,-0.95363,4e-05,7.40626]
[1778200025324,33.53,80031.79,0.0,-0.95395,4e-05,7.36478]
[1778200026331,33.53,80031.41,0.0,-0.95396,4e-05,7.36333]
[1778200031627,33.53,80030.74,0.0,-0.95397,4e-05,7.36171]
[1778200034129,33.53,80031.33,0.0,-0.95394,4e-05,7.36595]
[1778200034321,33.53,80031.33,0.0,-0.95394,4e-05,7.36595]
[1778200039422,33.54,80031.77,0.0,-0.9539,4e-05,7.37078]
[1778200039583,33.54,80031.77,0.0,-0.9539,4e-05,7.37078]
[1778200045464,33.54,80033.7,0.0,-0.95381,4e-05,7.38289]
[1778200046477,33.54,80001.06,0.0,-0.95503,4e-05,7.22289]
[1778200047480,33.54,79982.4,0.0,-0.95571,4e-05,7.13204]
[1778200048487,33.54,79982.49,0.0,-0.9557,4e-05,7.13328]
[1778200051211,33.54,79984.44,0.0,-0.95563,4e-05,7.14351]
[1778200051405,33.54,79984.44,0.0,-0.95563,4e-05,7.14351]
[1778200056009,33.55,79985.18,0.0,-0.95559,4e-05,7.14794]
[1778200059120,33.55,79984.98,0.0,-0.95558,4e-05,7.14914]
[1778200059492,33.55,79984.98,0.0,-0.95558,4e-05,7.14914]
[1778200059564,33.56,79983.64,0.0,-0.95562,4e-05,7.14406]
[1778200061188,33.56,79983.64,0.0,-0.95562,4e-05,7.14406]
[1778200061449,33.56,79981.81,0.0,-0.95567,4e-05,7.13661]
[1778200062277,33.56,79981.81,0.0,-0.95567,4e-05,7.13661]
[1778200062378,33.56,79981.41,0.0,-0.95568,4e-05,7.13539]
[1778200067621,33.57,79982.42,0.0,-0.95562,4e-05,7.14372]
[1778200072656,33.57,79982.5,0.0,-0.95559,4e-05,7.14739]
[1778200077691,33.58,79978.03,0.0,-0.95573,4e-05,7.12894]
[1778200081719,33.58,79983.03,0.0,-0.95553,4e-05,7.15566]
[1778200086756,33.58,79984.05,0.0,-0.95547,4e-05,7.16353]
[1778200091790,33.59,79986.67,0.0,-0.95535,4e-05,7.17905]
[1778200094811,33.59,79991.98,0.0,-0.95514,4e-05,7.20647]
[1778200099846,33.6,79992.13,0.0,-0.95512,4e-05,7.20967]
[1778200104881,33.6,79992.09,0.0,-0.95509,4e-05,7.2124]
[1778200109916,33.6,79990.24,0.0,-0.95514,4e-05,7.2058]
[1778200114951,33.61,79991.54,0.0,-0.9551,4e-05,7.21157]
[1778200116965,33.61,79998.82,0.0,-0.95482,4e-05,7.248]
[1778200122000,33.61,80001.13,0.0,-0.95472,4e-05,7.26139]
[1778200127037,33.62,80001.17,0.0,-0.9547,4e-05,7.26366]
[1778200130980,33.62,80002.8,0.0,-0.95463,4e-05,7.27286]
[1778200136509,33.62,80001.88,0.0,-0.95465,4e-05,7.27036]
[1778200136539,33.62,79997.34,0.0,-0.95481,4e-05,7.24857]
[1778200136814,33.62,79997.34,0.0,-0.95481,4e-05,7.24857]
[1778200137107,33.62,79994.25,0.0,-0.95492,4e-05,7.23393]
[1778200141135,33.62,79999.46,0.0,-0.95472,4e-05,7.26108]
[1778200146170,33.63,80000.92,0.0,-0.95465,4e-05,7.2701]
[1778200151205,33.63,80003.36,0.0,-0.95454,4e-05,7.28388]
[1778200157247,33.63,80002.22,0.0,-0.95457,4e-05,7.28039]
[1778200162282,33.64,80002.96,0.0,-0.95453,4e-05,7.28575]
[1778200167318,33.64,80001.33,0.0,-0.95458,4e-05,7.27947]
[1778200172352,33.64,80001.17,0.0,-0.95459,4e-05,7.27739]
[1778200177387,33.65,80002.63,0.0,-0.95452,4e-05,7.28629]
[1778200182422,33.65,80003.27,0.0,-0.95448,4e-05,7.29123]
[1778200187457,33.65,80003.32,0.0,-0.95446,4e-05,7.29323]
[1778200192493,33.65,80012.01,0.0,-0.95413,4e-05,7.33754]
[1778200197528,33.66,80015.23,0.0,-0.954,4e-05,7.35466]
[1778200202563,33.66,80017.85,0.0,-0.95389,4e-05,7.36881]
[1778200207598,33.66,80017.33,0.0,-0.9539,4e-05,7.36744]
[1778200212118,33.66,80016.97,0.0,-0.9539,4e-05,7.36667]
[1778200212265,33.66,80016.97,0.0,-0.9539,4e-05,7.36667]
[1778200217221,33.66,80016.66,0.0,-0.9539,4e-05,7.36642]
[1778200217271,33.66,80016.66,0.0,-0.9539,4e-05,7.36642]
[1778200217668,33.66,80017.38,0.0,-0.95388,4e-05,7.37022]
[1778200221998,33.66,80017.86,0.0,-0.95385,4e-05,7.37361]
[1778200228748,33.67,80020.44,0.0,-0.95374,4e-05,7.3881]
[1778200234199,33.67,80020.2,0.0,-0.95376,4e-05,7.38496]
[1778200234251,33.67,80020.2,0.0,-0.95376,4e-05,7.38496]
[1778200234418,33.67,80020.2,0.0,-0.95375,4e-05,7.38551]
[1778200239825,33.67,80020.36,0.0,-0.95374,4e-05,7.38768]
[1778200242126,33.67,80019.65,0.0,-0.95376,4e-05,7.38447]
[1778200242171,33.67,80019.65,0.0,-0.95376,4e-05,7.38447]
[1778200242225,33.67,80020.2,0.0,-0.95373,4e-05,7.38779]
[1778200250902,33.68,80015.53,0.0,-0.95389,4e-05,7.36719]
[1778200252491,33.68,80015.53,0.0,-0.95389,4e-05,7.36719]
[1778200252578,33.68,80015.53,0.0,-0.95389,4e-05,7.36719]
[1778200252679,33.68,80014.71,0.0,-0.95392,4e-05,7.36381]
[1778200254930,33.68,80021.32,0.0,-0.95366,4e-05,7.39711]
[1778200258958,33.68,80022.04,0.0,-0.95363,4e-05,7.40189]
[1778200260972,33.68,80016.77,0.0,-0.95382,4e-05,7.37648]
[1778200261979,33.68,80011.96,0.0,-0.954,4e-05,7.3531]
[1778200263994,33.68,80010.96,0.0,-0.95403,4e-05,7.34891]
[1778200269032,33.69,80010.57,0.0,-0.95403,4e-05,7.34887]
[1778200274067,33.69,80010.28,0.0,-0.95403,4e-05,7.34957]
[1778200279103,33.69,80011.64,0.0,-0.95396,4e-05,7.35792]
[1778200284138,33.7,80011.24,0.0,-0.95396,4e-05,7.35755]
[1778200289173,33.7,80011.04,0.0,-0.95396,4e-05,7.35809]
[1778200290180,33.7,80006.18,0.0,-0.95414,4e-05,7.33452]
[1778200291293,33.7,80006.18,0.0,-0.95414,4e-05,7.33452]
[1778200291333,33.7,80006.18,0.0,-0.95414,4e-05,7.33452]
[1778200298236,33.7,80005.89,0.0,-0.95415,4e-05,7.33273]
[1778200305285,33.71,80005.71,0.0,-0.95414,4e-05,7.33401]
[1778200307909,33.71,80005.17,0.0,-0.95415,4e-05,7.33196]
[1778200309991,33.71,80005.34,0.0,-0.95414,4e-05,7.33338]
[1778200310035,33.71,80005.34,0.0,-0.95414,4e-05,7.33338]
[1778200310093,33.71,80005.34,0.0,-0.95414,4e-05,7.33368]
[1778200316362,33.71,80006.9,0.0,-0.95407,4e-05,7.34303]
[1778200318056,33.71,80005.83,0.0,-0.95411,4e-05,7.33804]
[1778200323411,33.71,80006.68,0.0,-0.95406,4e-05,7.34379]
[1778200324529,33.71,80006.68,0.0,-0.95406,4e-05,7.34379]
[1778200324580,33.71,80006.68,0.0,-0.95406,4e-05,7.34379]
[1778200324630,33.71,80005.42,0.0,-0.95411,4e-05,7.33786]
[1778200329453,33.72,80012.45,0.0,-0.95383,4e-05,7.3737]
[1778200334488,33.72,80014.2,0.0,-0.95376,4e-05,7.38331]
[1778200336328,33.72,80012.82,0.0,-0.95381,4e-05,7.37672]
[1778200336402,33.72,80012.82,0.0,-0.95381,4e-05,7.37672]
[1778200336502,33.72,80010.83,0.0,-0.95388,4e-05,7.36715]
[1778200338516,33.72,80002.34,0.0,-0.9542,4e-05,7.32596]
[1778200343551,33.72,80000.76,0.0,-0.95425,4e-05,7.31969]
[1778200348586,33.72,80007.45,0.0,-0.95398,4e-05,7.35395]
[1778200353622,33.73,80010.06,0.0,-0.95389,4e-05,7.36495]
[1778200361678,33.73,80009.44,0.0,-0.9539,4e-05,7.36381]
[1778200366713,33.73,80009.98,0.0,-0.95387,4e-05,7.36775]
[1778200374769,33.73,80010.18,0.0,-0.95385,4e-05,7.37083]
[1778200383832,33.74,80010.58,0.0,-0.95381,4e-05,7.37523]
[1778200384839,33.74,80015.68,0.0,-0.95362,4e-05,7.40062]
[1778200389874,33.74,80018.94,0.0,-0.95349,4e-05,7.41781]
[1778200394910,33.74,80021.87,0.0,-0.95337,4e-05,7.43327]
[1778200397516,33.74,80021.87,0.0,-0.95337,4e-05,7.43327]
[1778200397763,33.74,80021.87,0.0,-0.95337,4e-05,7.43327]
[1778200403974,33.74,80029.44,0.0,-0.95307,4e-05,7.47235]
[1778200405616,33.74,80029.44,0.0,-0.95307,4e-05,7.47235]
[1778200405667,33.74,80029.44,0.0,-0.95307,4e-05,7.47235]
[1778200405814,33.75,80029.62,0.0,-0.95306,4e-05,7.47347]
[1778200411488,33.75,80029.06,0.0,-0.95308,4e-05,7.47105]
[1778200411722,33.75,80029.06,0.0,-0.95308,4e-05,7.47105]
[1778200411766,33.75,80029.06,0.0,-0.95308,4e-05,7.47105]
[1778200411815,33.75,80029.19,0.0,-0.95309,4e-05,7.46904]
[1778200420085,33.75,80029.01,0.0,-0.95309,4e-05,7.46918]
[1778200425120,33.75,80028.01,0.0,-0.95312,4e-05,7.4649]
[1778200430155,33.75,80022.56,0.0,-0.95332,4e-05,7.43874]
[1778200433178,33.75,80020.08,0.0,-0.95341,4e-05,7.42714]
[1778200439220,33.75,80021.76,0.0,-0.95333,4e-05,7.43684]
[1778200444255,33.76,80022.13,0.0,-0.95331,4e-05,7.44009]
[1778200454325,33.76,80021.63,0.0,-0.95331,4e-05,7.44013]
[1778200459360,33.76,80018.73,0.0,-0.95341,4e-05,7.42709]
[1778200464395,33.76,80019.87,0.0,-0.95335,4e-05,7.43408]
[1778200469430,33.77,80022.07,0.0,-0.95326,4e-05,7.44627]
[1778200474465,33.77,80021.81,0.0,-0.95328,4e-05,7.44321]
[1778200479500,33.77,80023.48,0.0,-0.95321,4e-05,7.45269]
[1778200484535,33.77,80024.96,0.0,-0.95314,4e-05,7.46118]
[1778200489570,33.77,80025.71,0.0,-0.9531,4e-05,7.46597]
[1778200493604,33.77,80003.51,0.0,-0.95394,4e-05,7.35733]
[1778200496437,33.78,79989.16,0.0,-0.95447,4e-05,7.28794]
[1778200501657,33.78,79991.17,0.0,-0.95437,4e-05,7.30057]
[1778200503635,33.78,79991.67,0.0,-0.95435,4e-05,7.30344]
[1778200503701,33.78,79991.67,0.0,-0.95435,4e-05,7.30344]
[1778200503856,33.78,79991.7,0.0,-0.95434,4e-05,7.30401]
[1778200509713,33.79,79991.5,0.0,-0.95433,4e-05,7.30549]
[1778200514748,33.79,79995.45,0.0,-0.95417,4e-05,7.32671]
[1778200515207,33.79,79995.45,0.0,-0.95417,4e-05,7.32671]
[1778200518620,33.79,79995.6,0.0,-0.95416,4e-05,7.32847]
[1778200518655,33.79,79995.6,0.0,-0.95416,4e-05,7.32847]
[1778200518776,33.79,79995.22,0.0,-0.95417,4e-05,7.32695]
[1778200523811,33.79,79995.68,0.0,-0.95414,4e-05,7.33084]
[1778200528846,33.8,79995.78,0.0,-0.95412,4e-05,7.33291]
[1778200533881,33.8,79995.75,0.0,-0.95413,4e-05,7.3313]
[1778200538263,33.8,79995.66,0.0,-0.95412,4e-05,7.33207]
[1778200543951,33.8,79995.78,0.0,-0.9541,4e-05,7.33445]
[1778200548797,33.81,79997.87,0.0,-0.95402,4e-05,7.34584]
[1778200548849,33.81,79997.87,0.0,-0.95402,4e-05,7.34584]
[1778200548986,33.81,79998.71,0.0,-0.95398,4e-05,7.35022]
[1778200554021,33.81,79997.82,0.0,-0.95401,4e-05,7.34718]
[1778200557219,33.81,79998.55,0.0,-0.95397,4e-05,7.35154]
[1778200557249,33.81,79998.55,0.0,-0.95397,4e-05,7.35154]
[1778200558056,33.81,79997.05,0.0,-0.95403,4e-05,7.34445]
[1778200563095,33.81,79996.27,0.0,-0.95404,4e-05,7.34197]
[1778200568130,33.81,79997.13,0.0,-0.954,4e-05,7.34751]
[1778200577193,33.82,79995.64,0.0,-0.95404,4e-05,7.34263]
[1778200582228,33.82,79994.6,0.0,-0.95407,4e-05,7.33891]
[1778200590284,33.82,79994.68,0.0,-0.95405,4e-05,7.34144]
[1778200595320,33.83,79994.4,0.0,-0.95407,4e-05,7.33839]
[1778200596327,33.83,79989.87,0.0,-0.95423,4e-05,7.31651]
[1778200604383,33.83,79989.29,0.0,-0.95424,4e-05,7.31605]
[1778200609419,33.83,79989.36,0.0,-0.95422,4e-05,7.31783]
[1778200614454,33.83,79986.81,0.0,-0.9543,4e-05,7.30716]
[1778200623519,33.84,79987.37,0.0,-0.95426,4e-05,7.3126]
[1778200628554,33.84,79987.15,0.0,-0.95426,4e-05,7.31295]
[1778200636610,33.84,79986.01,0.0,-0.95428,4e-05,7.30961]
[1778200638624,33.85,79981.29,0.0,-0.95445,4e-05,7.28718]
[1778200643659,33.85,79981.8,0.0,-0.95442,4e-05,7.29112]
[1778200648694,33.85,79982.41,0.0,-0.95439,4e-05,7.2955]
[1778200653729,33.85,79983.33,0.0,-0.95436,4e-05,7.29837]
[1778200658764,33.85,79981.75,0.0,-0.95441,4e-05,7.29202]
[1778200663800,33.86,79979.57,0.0,-0.95448,4e-05,7.28277]
[1778200665814,33.86,79970.63,0.0,-0.95481,4e-05,7.23994]
[1778200667828,33.86,79968.4,0.0,-0.95488,4e-05,7.2299]
[1778200670832,33.86,79968.28,0.0,-0.95488,4e-05,7.23012]
[1778200670900,33.86,79968.28,0.0,-0.95488,4e-05,7.23012]
[1778200675886,33.86,79957.31,0.0,-0.95527,4e-05,7.17972]
[1778200676893,33.87,79956.81,0.0,-0.95528,4e-05,7.17783]
[1778200679895,33.87,79955.1,0.0,-0.95533,4e-05,7.17067]
[1778200679946,33.87,79955.1,0.0,-0.95533,4e-05,7.17067]
[1778200680047,33.87,79955.1,0.0,-0.95533,4e-05,7.17121]
[1778200683994,33.87,79954.93,0.0,-0.95533,4e-05,7.17148]
[1778200685956,33.87,79950.65,0.0,-0.95547,4e-05,7.15306]
[1778200686377,33.87,79950.65,0.0,-0.95547,4e-05,7.15306]
[1778200686682,33.87,79950.65,0.0,-0.95547,4e-05,7.15306]
[1778200686963,33.87,79948.08,0.0,-0.95556,4e-05,7.14129]
[1778200689251,33.88,79947.61,0.0,-0.95556,4e-05,7.14025]
[1778200689984,33.88,79947.63,0.0,-0.95556,4e-05,7.14096]
[1778200696158,33.88,79946.11,0.0,-0.9556,4e-05,7.13556]
[1778200696195,33.88,79931.01,0.0,-0.95613,4e-05,7.06525]
[1778200696903,33.88,79931.01,0.0,-0.95613,4e-05,7.06525]
[1778200697033,33.88,79927.94,0.0,-0.95624,4e-05,7.05138]
[1778200700054,33.89,79932.21,0.0,-0.95606,4e-05,7.07404]
[1778200702068,33.89,79938.47,0.0,-0.95583,4e-05,7.10542]
[1778200707103,33.9,79938.64,0.0,-0.95579,4e-05,7.10972]
[1778200709449,33.9,79939.62,0.0,-0.95575,4e-05,7.11581]
[1778200712443,33.9,79937.9,0.0,-0.95581,4e-05,7.1067]
[1778200713145,33.9,79937.63,0.0,-0.95581,4e-05,7.10612]
[1778200718180,33.91,79937.57,0.0,-0.95579,4e-05,7.10938]
[1778200723215,33.91,79938.32,0.0,-0.95573,4e-05,7.11647]
[1778200724730,33.92,79937.82,0.0,-0.95575,4e-05,7.11478]
[1778200724764,33.92,79937.82,0.0,-0.95575,4e-05,7.11478]
[1778200725229,33.92,79937.79,0.0,-0.95574,4e-05,7.11534]
[1778200727243,33.92,79931.54,0.0,-0.95596,4e-05,7.08688]
[1778200729257,33.92,79929.01,0.0,-0.95604,4e-05,7.07633]
[1778200734292,33.93,79928.83,0.0,-0.95602,4e-05,7.07922]
[1778200737058,33.93,79927.7,0.0,-0.95605,4e-05,7.07459]
[1778200737306,33.93,79927.53,0.0,-0.95604,4e-05,7.07529]
[1778200743355,33.94,79926.44,0.0,-0.95605,4e-05,7.07458]
[1778200745116,33.94,79926.44,0.0,-0.95605,4e-05,7.07458]
[1778200745178,33.94,79926.44,0.0,-0.95605,4e-05,7.07458]
[1778200745815,33.94,79927.94,0.0,-0.95598,4e-05,7.08322]
[1778200745925,33.94,79927.94,0.0,-0.95598,4e-05,7.08322]
[1778200746026,33.94,79934.33,0.0,-0.95575,4e-05,7.11442]
[1778200752098,33.95,79934.19,0.0,-0.95573,4e-05,7.11645]
[1778200752150,33.95,79934.19,0.0,-0.95573,4e-05,7.11645]
[1778200757482,33.95,79933.58,0.0,-0.95572,4e-05,7.11828]
[1778200758489,33.95,79927.55,0.0,-0.95593,4e-05,7.09015]
[1778200759809,33.95,79927.55,0.0,-0.95593,4e-05,7.09015]
[1778200760093,33.95,79927.55,0.0,-0.95593,4e-05,7.09015]
[1778200760118,33.96,79920.33,0.0,-0.95618,4e-05,7.05717]
[1778200761653,33.96,79918.11,0.0,-0.95626,4e-05,7.04662]
[1778200761717,33.96,79918.11,0.0,-0.95626,4e-05,7.04662]
[1778200761817,33.96,79919.38,0.0,-0.9562,4e-05,7.05422]
[1778200762985,33.96,79919.38,0.0,-0.9562,4e-05,7.05422]
[1778200768559,33.97,79918.69,0.0,-0.95619,4e-05,7.05567]
[1778200770273,33.97,79918.69,0.0,-0.95619,4e-05,7.05567]
[1778200770290,33.97,79918.69,0.0,-0.95619,4e-05,7.05567]
[1778200770296,33.97,79918.69,0.0,-0.95618,4e-05,7.05723]
[1778200770819,33.97,79918.69,0.0,-0.95618,4e-05,7.05723]
[1778200770871,33.97,79918.69,0.0,-0.95618,4e-05,7.05723]
[1778200776615,33.98,79919.83,0.0,-0.95611,4e-05,7.06503]
[1778200778691,33.98,79919.83,0.0,-0.95611,4e-05,7.06503]
[1778200778730,33.98,79919.83,0.0,-0.95611,4e-05,7.06503]
[1778200779301,33.98,79919.83,0.0,-0.95611,4e-05,7.06503]
[1778200778831,33.98,79919.37,0.0,-0.95612,4e-05,7.06433]
[1778200779355,33.98,79919.37,0.0,-0.95612,4e-05,7.06433]
[1778200785931,33.98,79919.41,0.0,-0.95611,4e-05,7.066]
[1778200785992,33.98,79919.41,0.0,-0.95611,4e-05,7.066]
[1778200786032,33.99,79919.44,0.0,-0.95608,4e-05,7.06978]
[1778200786974,33.99,79919.44,0.0,-0.95608,4e-05,7.06978]
[1778200787075,33.99,79919.48,0.0,-0.95607,4e-05,7.07068]
[1778200787518,33.99,79919.48,0.0,-0.95607,4e-05,7.07068]
[1778200787721,33.99,79919.48,0.0,-0.95607,4e-05,7.07068]
[1778200788007,33.99,79919.48,0.0,-0.95607,4e-05,7.07068]
[1778200793705,34.0,79923.13,0.0,-0.95591,4e-05,7.0922]
[1778200793753,34.0,79923.13,0.0,-0.95591,4e-05,7.0922]
[1778200794169,34.0,79923.13,0.0,-0.95591,4e-05,7.0922]
[1778200794221,34.0,79923.13,0.0,-0.95591,4e-05,7.0922]
[1778200794270,34.0,79921.94,0.0,-0.95594,4e-05,7.08721]
[1778200799777,34.0,79921.79,0.0,-0.95592,4e-05,7.09057]
[1778200802357,34.01,79921.55,0.0,-0.95592,4e-05,7.09077]
[1778200802393,34.01,79921.55,0.0,-0.95592,4e-05,7.09077]
[1778200802798,34.01,79921.15,0.0,-0.95593,4e-05,7.08953]
[1778200803441,34.01,79921.15,0.0,-0.95593,4e-05,7.08953]
[1778200803493,34.01,79921.15,0.0,-0.95593,4e-05,7.08953]
[1778200805687,34.01,79921.45,0.0,-0.9559,4e-05,7.09229]
[1778200807036,34.01,79921.38,0.0,-0.9559,4e-05,7.09262]
[1778200807080,34.01,79921.38,0.0,-0.9559,4e-05,7.09262]
[1778200807083,34.01,79920.77,0.0,-0.95592,4e-05,7.09038]
[1778200811312,34.02,79920.39,0.0,-0.95592,4e-05,7.09058]
[1778200817833,34.02,79921.56,0.0,-0.95584,4e-05,7.10018]
[1778200818056,34.02,79921.56,0.0,-0.95584,4e-05,7.10018]
[1778200818149,34.02,79925.21,0.0,-0.9557,4e-05,7.11894]
[1778200818744,34.02,79925.21,0.0,-0.9557,4e-05,7.11894]
[1778200818752,34.02,79925.21,0.0,-0.9557,4e-05,7.11894]
[1778200824952,34.03,79922.68,0.0,-0.95576,4e-05,7.11144]
[1778200829987,34.04,79922.83,0.0,-0.95573,4e-05,7.11543]
[1778200835022,34.04,79922.18,0.0,-0.95574,4e-05,7.11259]
[1778200835883,34.04,79922.18,0.0,-0.95574,4e-05,7.11259]
[1778200835932,34.04,79922.18,0.0,-0.95574,4e-05,7.11259]
[1778200835999,34.04,79922.18,0.0,-0.95574,4e-05,7.11259]
[1778200836051,34.04,79922.18,0.0,-0.95574,4e-05,7.11259]
[1778200836091,34.04,79922.72,0.0,-0.95572,4e-05,7.11581]
[1778200845092,34.05,79922.93,0.0,-0.95567,4e-05,7.12246]
[1778200850127,34.06,79924.19,0.0,-0.9556,4e-05,7.13153]
[1778200851251,34.06,79924.19,0.0,-0.9556,4e-05,7.13153]
[1778200851352,34.06,79925.85,0.0,-0.95553,4e-05,7.14005]
[1778200851449,34.06,79925.85,0.0,-0.95553,4e-05,7.14005]
[1778200851693,34.06,79925.85,0.0,-0.95553,4e-05,7.14005]
[1778200851700,34.06,79925.85,0.0,-0.95553,4e-05,7.14005]
[1778200852141,34.06,79925.28,0.0,-0.95555,4e-05,7.13791]
[1778200857176,34.06,79924.77,0.0,-0.95554,4e-05,7.13837]
[1778200857617,34.06,79924.77,0.0,-0.95554,4e-05,7.13837]
[1778200857674,34.06,79924.77,0.0,-0.95554,4e-05,7.13837]
[1778200857874,34.06,79924.77,0.0,-0.95554,4e-05,7.13837]
[1778200857925,34.06,79924.77,0.0,-0.95554,4e-05,7.13837]
[1778200858183,34.06,79924.81,0.0,-0.95554,4e-05,7.13915]
[1778200863068,34.07,79925.97,0.0,-0.95548,4e-05,7.14699]
[1778200863120,34.07,79925.97,0.0,-0.95548,4e-05,7.14699]
[1778200863218,34.07,79926.51,0.0,-0.95546,4e-05,7.15014]
[1778200863400,34.07,79926.51,0.0,-0.95546,4e-05,7.15014]
[1778200863404,34.07,79926.51,0.0,-0.95546,4e-05,7.15014]
[1778200869262,34.07,79925.61,0.0,-0.95547,4e-05,7.14862]
[1778200869276,34.07,79925.61,0.0,-0.95547,4e-05,7.14862]
[1778200869330,34.07,79923.85,0.0,-0.95553,4e-05,7.14077]
[1778200869769,34.07,79923.85,0.0,-0.95553,4e-05,7.14077]
[1778200869819,34.07,79923.85,0.0,-0.95553,4e-05,7.14077]
[1778200875302,34.08,79924.26,0.0,-0.95548,4e-05,7.14614]
[1778200878654,34.08,79924.67,0.0,-0.95546,4e-05,7.14978]
[1778200878706,34.08,79924.67,0.0,-0.95546,4e-05,7.14978]
[1778200878826,34.08,79924.67,0.0,-0.95546,4e-05,7.14978]
[1778200878878,34.08,79924.67,0.0,-0.95546,4e-05,7.14978]
[1778200878919,34.08,79924.67,0.0,-0.95545,4e-05,7.15034]
[1778200880337,34.08,79928.36,0.0,-0.95531,4e-05,7.16854]
[1778200881344,34.09,79931.46,0.0,-0.9552,4e-05,7.18392]
[1778200883220,34.09,79931.34,0.0,-0.9552,4e-05,7.18385]
[1778200883250,34.09,79931.34,0.0,-0.9552,4e-05,7.18385]
[1778200883358,34.09,79930.84,0.0,-0.95521,4e-05,7.18195]
[1778200883527,34.09,79930.84,0.0,-0.95521,4e-05,7.18195]
[1778200883574,34.09,79930.84,0.0,-0.95521,4e-05,7.18195]
[1778200889400,34.09,79932.8,0.0,-0.95512,4e-05,7.19431]
[1778200890416,34.09,79932.8,0.0,-0.95512,4e-05,7.19431]
[1778200890467,34.09,79933.19,0.0,-0.9551,4e-05,7.19667]
[1778200890695,34.09,79933.19,0.0,-0.9551,4e-05,7.19667]
[1778200890738,34.09,79933.19,0.0,-0.9551,4e-05,7.19667]
[1778200890744,34.09,79933.19,0.0,-0.9551,4e-05,7.19716]
[1778200896449,34.1,79932.87,0.0,-0.95511,4e-05,7.19511]
[1778200899493,34.1,79932.9,0.0,-0.9551,4e-05,7.19624]
[1778200899721,34.1,79932.9,0.0,-0.9551,4e-05,7.19624]
[1778200899751,34.1,79932.9,0.0,-0.9551,4e-05,7.19624]
[1778200900024,34.1,79932.9,0.0,-0.9551,4e-05,7.19624]
[1778200900059,34.1,79933.17,0.0,-0.95508,4e-05,7.19852]
[1778200906519,34.11,79932.06,0.0,-0.9551,4e-05,7.1962]
[1778200908923,34.11,79932.84,0.0,-0.95506,4e-05,7.20044]
[1778200908931,34.11,79932.84,0.0,-0.95506,4e-05,7.20044]
[1778200909378,34.11,79932.84,0.0,-0.95506,4e-05,7.20044]
[1778200909423,34.11,79932.84,0.0,-0.95506,4e-05,7.20044]
[1778200909025,34.11,79932.36,0.0,-0.95507,4e-05,7.19912]
[1778200914575,34.11,79931.27,0.0,-0.95509,4e-05,7.19636]
[1778200916173,34.11,79931.27,0.0,-0.95509,4e-05,7.19636]
[1778200916225,34.11,79931.27,0.0,-0.95509,4e-05,7.19636]
[1778200916230,34.11,79931.93,0.0,-0.95506,4e-05,7.20051]
[1778200916637,34.11,79931.93,0.0,-0.95506,4e-05,7.20051]
[1778200916689,34.11,79931.93,0.0,-0.95506,4e-05,7.20051]
[1778200923638,34.12,79932.1,0.0,-0.95503,4e-05,7.20475]
[1778200926059,34.12,79932.11,0.0,-0.95503,4e-05,7.20529]
[1778200926110,34.12,79932.11,0.0,-0.95503,4e-05,7.20529]
[1778200926160,34.12,79932.11,0.0,-0.95502,4e-05,7.20625]
[1778200926762,34.12,79932.11,0.0,-0.95502,4e-05,7.20625]
[1778200926813,34.12,79932.11,0.0,-0.95502,4e-05,7.20625]
[1778200930085,34.12,79932.03,0.0,-0.95502,4e-05,7.20635]
[1778200933033,34.13,79931.94,0.0,-0.95501,4e-05,7.20784]
[1778200933078,34.13,79931.94,0.0,-0.95501,4e-05,7.20784]
[1778200941765,34.13,79931.18,0.0,-0.95499,4e-05,7.20946]
[1778200942877,34.13,79931.18,0.0,-0.95499,4e-05,7.20946]
[1778200942927,34.13,79931.18,0.0,-0.95499,4e-05,7.20946]
[1778200949821,34.14,79931.48,0.0,-0.95495,4e-05,7.21465]
[1778200951580,34.14,79932.04,0.0,-0.95493,4e-05,7.21781]
[1778200951640,34.14,79932.04,0.0,-0.95493,4e-05,7.21781]
[1778200956871,34.15,79931.42,0.0,-0.95495,4e-05,7.21464]
[1778200958185,34.15,79931.42,0.0,-0.95495,4e-05,7.21464]
[1778200958237,34.15,79931.42,0.0,-0.95495,4e-05,7.21464]
[1778200964927,34.15,79931.72,0.0,-0.95491,4e-05,7.21974]
[1778200965852,34.15,79931.72,0.0,-0.95491,4e-05,7.21974]
[1778200970969,34.16,79931.09,0.0,-0.95491,4e-05,7.21945]
[1778200976267,34.16,79931.0,0.0,-0.95491,4e-05,7.21992]
[1778200976319,34.16,79931.0,0.0,-0.95491,4e-05,7.21992]
[1778200982046,34.16,79929.24,0.0,-0.95494,4e-05,7.21559]
[1778200982987,34.16,79929.24,0.0,-0.95494,4e-05,7.21559]
[1778200982998,34.16,79929.24,0.0,-0.95494,4e-05,7.21559]
[1778200988221,34.17,79930.24,0.0,-0.95488,4e-05,7.22267]
[1778200988272,34.17,79930.24,0.0,-0.95488,4e-05,7.22267]
[1778200988757,34.17,79930.19,0.0,-0.95488,4e-05,7.22288]
[1778200994131,34.17,79930.38,0.0,-0.95485,4e-05,7.22644]
[1778200999166,34.18,79929.87,0.0,-0.95486,4e-05,7.22618]
[1778201000149,34.18,79929.87,0.0,-0.95486,4e-05,7.22618]
[1778201000193,34.18,79929.87,0.0,-0.95486,4e-05,7.22618]
[1778201006215,34.18,79928.75,0.0,-0.95487,4e-05,7.22388]
[1778201010116,34.18,79928.42,0.0,-0.95488,4e-05,7.22362]
[1778201010436,34.18,79928.42,0.0,-0.95488,4e-05,7.22362]
[1778201010499,34.18,79928.42,0.0,-0.95488,4e-05,7.22362]
[1778201010536,34.18,79929.1,0.0,-0.95485,4e-05,7.22733]
[1778201016325,34.19,79929.56,0.0,-0.95483,4e-05,7.22872]
[1778201016344,34.19,79929.56,0.0,-0.95483,4e-05,7.22872]
[1778201016426,34.19,79930.06,0.0,-0.95481,4e-05,7.23155]
[1778201020202,34.19,79929.58,0.0,-0.95482,4e-05,7.23052]
[1778201020211,34.19,79929.58,0.0,-0.95482,4e-05,7.23052]
[1778201020795,34.19,79928.68,0.0,-0.95485,4e-05,7.22663]
[1778201021122,34.19,79928.68,0.0,-0.95485,4e-05,7.22663]
[1778201021320,34.19,79927.93,0.0,-0.95487,4e-05,7.22346]
[1778201023944,34.19,79927.73,0.0,-0.95487,4e-05,7.22337]
[1778201028587,34.2,79925.4,0.0,-0.95494,4e-05,7.21437]
[1778201028636,34.2,79925.4,0.0,-0.95494,4e-05,7.21437]
[1778201031969,34.2,79925.8,0.0,-0.95491,4e-05,7.2176]
[1778201032021,34.2,79925.8,0.0,-0.95491,4e-05,7.2176]
[1778201032397,34.2,79926.26,0.0,-0.95489,4e-05,7.22025]
[1778201032862,34.2,79926.26,0.0,-0.95489,4e-05,7.22025]
[1778201037124,34.2,79925.86,0.0,-0.9549,4e-05,7.22006]
[1778201037175,34.2,79925.86,0.0,-0.9549,4e-05,7.22006]
[1778201039072,34.2,79926.33,0.0,-0.95487,4e-05,7.22275]
[1778201039132,34.2,79926.33,0.0,-0.95487,4e-05,7.22275]
[1778201039446,34.2,79925.96,0.0,-0.95488,4e-05,7.22183]
[1778201040627,34.2,79925.76,0.0,-0.95489,4e-05,7.2213]
[1778201041460,34.21,79913.57,0.0,-0.95533,4e-05,7.16344]
[1778201042467,34.21,79907.61,0.0,-0.95554,4e-05,7.13557]
[1778201042677,34.21,79907.61,0.0,-0.95554,4e-05,7.13557]
[1778201042680,34.21,79907.61,0.0,-0.95554,4e-05,7.13557]
[1778201044408,34.21,79908.03,0.0,-0.95552,4e-05,7.13815]
[1778201044460,34.21,79908.03,0.0,-0.95552,4e-05,7.13815]
[1778201044481,34.21,79907.48,0.0,-0.95553,4e-05,7.13611]
[1778201049516,34.21,79907.34,0.0,-0.95552,4e-05,7.13837]
[1778201050156,34.21,79907.34,0.0,-0.95552,4e-05,7.13837]
[1778201055558,34.22,79910.49,0.0,-0.95538,4e-05,7.15663]
[1778201056492,34.22,79910.49,0.0,-0.95538,4e-05,7.15663]
[1778201056537,34.22,79910.49,0.0,-0.95538,4e-05,7.15663]
[1778201056565,34.22,79909.67,0.0,-0.9554,4e-05,7.15324]
[1778201061375,34.22,79910.16,0.0,-0.95537,4e-05,7.15714]
[1778201061456,34.22,79910.16,0.0,-0.95536,4e-05,7.15817]
[1778201066635,34.23,79912.47,0.0,-0.95526,4e-05,7.17167]
[1778201071670,34.23,79910.08,0.0,-0.95535,4e-05,7.15985]
[1778201077712,34.24,79911.39,0.0,-0.95528,4e-05,7.16903]
[1778201082748,34.24,79913.47,0.0,-0.95518,4e-05,7.18134]
[1778201090804,34.25,79912.99,0.0,-0.95517,4e-05,7.18267]
[1778201096846,34.25,79912.4,0.0,-0.95517,4e-05,7.18246]
[1778201101881,34.25,79913.81,0.0,-0.9551,4e-05,7.19129]
[1778201102888,34.25,79908.7,0.0,-0.95529,4e-05,7.16733]
[1778201103895,34.25,79901.53,0.0,-0.95554,4e-05,7.13362]
[1778201105909,34.26,79904.05,0.0,-0.95544,4e-05,7.14707]
[1778201110945,34.26,79902.64,0.0,-0.95547,4e-05,7.14281]
[1778201112959,34.26,79897.84,0.0,-0.95564,4e-05,7.12102]
[1778201114973,34.26,79893.24,0.0,-0.95579,4e-05,7.10029]
[1778201122024,34.27,79890.8,0.0,-0.95585,4e-05,7.09282]
[1778201123275,34.27,79890.8,0.0,-0.95585,4e-05,7.09282]
[1778201123582,34.27,79890.8,0.0,-0.95585,4e-05,7.09282]
[1778201123895,34.27,79891.26,0.0,-0.95583,4e-05,7.09558]
[1778201129073,34.28,79891.45,0.0,-0.9558,4e-05,7.09993]
[1778201134620,34.28,79889.2,0.0,-0.95588,4e-05,7.08859]
[1778201134671,34.28,79888.83,0.0,-0.95588,4e-05,7.08742]
[1778201135115,34.28,79889.47,0.0,-0.95586,4e-05,7.09103]
[1778201137214,34.28,79889.37,0.0,-0.95586,4e-05,7.09113]
[1778201138533,34.29,79889.37,0.0,-0.95585,4e-05,7.09171]
[1778201143311,34.29,79888.73,0.0,-0.95586,4e-05,7.091]
[1778201146632,34.29,79888.58,0.0,-0.95584,4e-05,7.0926]
[1778201146192,34.29,79884.24,0.0,-0.956,4e-05,7.07268]
[1778201146682,34.29,79884.24,0.0,-0.956,4e-05,7.07268]
[1778201147199,34.29,79883.01,0.0,-0.95603,4e-05,7.06749]
[1778201149575,34.3,79883.28,0.0,-0.95602,4e-05,7.06938]
[1778201149604,34.3,79883.28,0.0,-0.95602,4e-05,7.06938]
[1778201160290,34.31,79884.97,0.0,-0.9559,4e-05,7.08451]
[1778201161067,34.31,79884.97,0.0,-0.9559,4e-05,7.08451]
[1778201163394,34.31,79888.09,0.0,-0.95578,4e-05,7.10042]
[1778201163432,34.31,79888.09,0.0,-0.95578,4e-05,7.10042]
[1778201163495,34.31,79887.65,0.0,-0.9558,4e-05,7.09889]
[1778201164318,34.31,79883.27,0.0,-0.95595,4e-05,7.07875]
[1778201169606,34.32,79881.9,0.0,-0.95598,4e-05,7.07463]
[1778201169839,34.32,79881.77,0.0,-0.95598,4e-05,7.0746]
[1778201169707,34.32,79881.77,0.0,-0.95598,4e-05,7.0746]
[1778201171367,34.32,79881.73,0.0,-0.95597,4e-05,7.07558]
[1778201172103,34.32,79881.73,0.0,-0.95597,4e-05,7.07558]
[1778201172374,34.32,79876.14,0.0,-0.95617,4e-05,7.04982]
[1778201176525,34.32,79873.9,0.0,-0.95623,4e-05,7.04118]
[1778201176577,34.32,79873.9,0.0,-0.95623,4e-05,7.04118]
[1778201176676,34.32,79874.49,0.0,-0.95621,4e-05,7.04459]
[1778201183267,34.33,79871.18,0.0,-0.9563,4e-05,7.03223]
[1778201188486,34.34,79869.61,0.0,-0.95632,4e-05,7.02926]
[1778201194528,34.34,79869.89,0.0,-0.9563,4e-05,7.03137]
[1778201199563,34.35,79869.4,0.0,-0.95629,4e-05,7.03212]
[1778201204598,34.35,79869.18,0.0,-0.95628,4e-05,7.03409]
[1778201212655,34.36,79869.13,0.0,-0.95624,4e-05,7.03855]
[1778201218697,34.36,79869.24,0.0,-0.95621,4e-05,7.0425]
[1778201223732,34.37,79869.43,0.0,-0.95618,4e-05,7.04626]
[1778201228767,34.37,79869.26,0.0,-0.95617,4e-05,7.04835]
[1778201233802,34.38,79868.86,0.0,-0.95616,4e-05,7.04936]
[1778201238837,34.38,79867.98,0.0,-0.95617,4e-05,7.04806]
[1778201243872,34.39,79855.53,0.0,-0.95659,4e-05,6.99258]
[1778201244879,34.39,79855.33,0.0,-0.95659,4e-05,6.99231]
[1778201249914,34.4,79853.59,0.0,-0.95662,4e-05,6.9876]
[1778201254949,34.4,79854.63,0.0,-0.95658,4e-05,6.99297]
[1778201259984,34.41,79853.76,0.0,-0.95658,4e-05,6.99238]
[1778201265025,34.41,79853.74,0.0,-0.95656,4e-05,6.99578]
[1778201270059,34.42,79852.64,0.0,-0.95657,4e-05,6.9942]
[1778201275094,34.42,79853.07,0.0,-0.95652,4e-05,6.99977]
[1778201280129,34.43,79852.89,0.0,-0.9565,4e-05,7.00248]
[1778201285164,34.44,79851.58,0.0,-0.95652,4e-05,6.99993]
[1778201287178,34.44,79843.8,0.0,-0.95678,4e-05,6.96581]
[1778201288065,34.44,79843.8,0.0,-0.95678,4e-05,6.96581]
[1778201288111,34.44,79843.8,0.0,-0.95678,4e-05,6.96581]
[1778201293220,34.45,79843.54,0.0,-0.95675,4e-05,6.96919]
[1778201296766,34.45,79843.21,0.0,-0.95675,4e-05,6.96917]
[1778201296815,34.45,79843.21,0.0,-0.95675,4e-05,6.96917]
[1778201297248,34.45,79844.2,0.0,-0.95671,4e-05,6.97528]
[1778201301917,34.46,79845.1,0.0,-0.95666,4e-05,6.98169]
[1778201304297,34.46,79851.29,0.0,-0.95642,4e-05,7.01344]
[1778201308640,34.46,79853.25,0.0,-0.95633,4e-05,7.02462]
[1778201308770,34.46,79853.25,0.0,-0.95633,4e-05,7.02462]
[1778201308786,34.46,79855.0,0.0,-0.95627,4e-05,7.03347]
[1778201314375,34.47,79856.55,0.0,-0.9562,4e-05,7.04171]
[1778201320417,34.48,79856.53,0.0,-0.95617,4e-05,7.0455]
[1778201323711,34.48,79856.53,0.0,-0.95617,4e-05,7.0455]
[1778201329295,34.49,79858.05,0.0,-0.95608,4e-05,7.05773]
[1778201329781,34.49,79858.05,0.0,-0.95608,4e-05,7.05773]
[1778201329833,34.49,79858.05,0.0,-0.95608,4e-05,7.05773]
[1778201330487,34.49,79857.37,0.0,-0.95609,4e-05,7.05582]
[1778201335522,34.49,79858.57,0.0,-0.95602,4e-05,7.0646]
[1778201342571,34.5,79858.93,0.0,-0.95598,4e-05,7.07067]
[1778201347606,34.51,79859.4,0.0,-0.95594,4e-05,7.07597]
[1778201350624,34.51,79859.4,0.0,-0.95594,4e-05,7.07597]
[1778201350628,34.51,79859.4,0.0,-0.95594,4e-05,7.07597]
[1778201350725,34.51,79859.92,0.0,-0.9559,4e-05,7.08027]
[1778201358683,34.52,79859.91,0.0,-0.95587,4e-05,7.08511]
[1778201362698,34.52,79858.09,0.0,-0.95592,4e-05,7.07839]
[1778201363300,34.52,79859.89,0.0,-0.95585,4e-05,7.08746]
[1778201365901,34.52,79859.89,0.0,-0.95584,4e-05,7.08807]
[1778201365944,34.52,79859.89,0.0,-0.95584,4e-05,7.08807]
[1778201366739,34.52,79860.45,0.0,-0.95581,4e-05,7.09251]
[1778201371774,34.53,79864.74,0.0,-0.95565,4e-05,7.11271]
[1778201376792,34.53,79865.55,0.0,-0.9556,4e-05,7.11877]
[1778201381844,34.54,79862.64,0.0,-0.95568,4e-05,7.10843]
[1778201382964,34.54,79860.53,0.0,-0.95575,4e-05,7.09908]
[1778201383014,34.54,79860.53,0.0,-0.95575,4e-05,7.09908]
[1778201383858,34.54,79861.07,0.0,-0.95573,4e-05,7.10222]
[1778201388894,34.55,79859.97,0.0,-0.95574,4e-05,7.10001]
[1778201390915,34.55,79863.89,0.0,-0.9556,4e-05,7.11963]
[1778201395950,34.55,79863.34,0.0,-0.95559,4e-05,7.11987]
[1778201400986,34.56,79862.07,0.0,-0.95562,4e-05,7.11671]
[1778201406020,34.56,79857.22,0.0,-0.95577,4e-05,7.0968]
[1778201407027,34.56,79852.01,0.0,-0.95595,4e-05,7.07296]
[1778201410522,34.56,79850.32,0.0,-0.956,4e-05,7.06633]
[1778201416093,34.57,79847.62,0.0,-0.95606,4e-05,7.05817]
[1778201421128,34.58,79848.11,0.0,-0.95602,4e-05,7.06364]
[1778201425433,34.58,79848.88,0.0,-0.95598,4e-05,7.06912]
[1778201426307,34.58,79850.61,0.0,-0.9559,4e-05,7.07845]
[1778201426357,34.58,79850.61,0.0,-0.9559,4e-05,7.07845]
[1778201426406,34.58,79850.07,0.0,-0.95592,4e-05,7.07652]
[1778201433214,34.59,79848.54,0.0,-0.95596,4e-05,7.06998]
[1778201435127,34.59,79847.65,0.0,-0.95599,4e-05,7.0664]
[1778201440587,34.6,79848.6,0.0,-0.95593,4e-05,7.0738]
[1778201440639,34.6,79848.6,0.0,-0.95593,4e-05,7.0738]
[1778201440688,34.6,79849.34,0.0,-0.9559,4e-05,7.07843]
[1778201443284,34.6,79844.81,0.0,-0.95605,4e-05,7.05838]
[1778201448319,34.6,79844.33,0.0,-0.95604,4e-05,7.05971]
[1778201453354,34.61,79843.93,0.0,-0.95603,4e-05,7.0608]
[1778201458392,34.61,79841.54,0.0,-0.95609,4e-05,7.05257]
[1778201464431,34.62,79841.42,0.0,-0.95607,4e-05,7.0555]
[1778201469466,34.63,79841.61,0.0,-0.95604,4e-05,7.05925]
[1778201474505,34.63,79841.81,0.0,-0.95601,4e-05,7.06297]
[1778201479540,34.63,79842.14,0.0,-0.95598,4e-05,7.06725]
[1778201484575,34.64,79841.17,0.0,-0.95599,4e-05,7.0654]
[1778201489610,34.64,79841.81,0.0,-0.95595,4e-05,7.07105]
[1778201494645,34.65,79841.82,0.0,-0.95595,4e-05,7.07077]
[1778201499680,34.65,79839.78,0.0,-0.956,4e-05,7.06385]
[1778201504716,34.66,79826.75,0.0,-0.95644,4e-05,7.00596]
[1778201505723,34.66,79824.58,0.0,-0.95651,4e-05,6.9965]
[1778201507738,34.66,79814.34,0.0,-0.95686,3e-05,6.95034]
[1778201508745,34.66,79809.17,0.0,-0.95703,3e-05,6.92676]
[1778201510480,34.66,79806.89,0.0,-0.95711,3e-05,6.91701]
[1778201510532,34.66,79806.89,0.0,-0.95711,3e-05,6.91701]
[1778201515794,34.67,79803.79,0.0,-0.95719,3e-05,6.90579]
[1778201519237,34.67,79802.34,0.0,-0.95723,3e-05,6.90034]
[1778201519289,34.67,79802.34,0.0,-0.95723,3e-05,6.90034]
[1778201519822,34.67,79802.38,0.0,-0.95723,3e-05,6.90093]
[1778201523188,34.67,79801.11,0.0,-0.95726,3e-05,6.89633]
[1778201523850,34.67,79796.45,0.0,-0.95742,3e-05,6.87535]
[1778201525759,34.67,79794.35,0.0,-0.95749,3e-05,6.86618]
[1778201525810,34.67,79794.35,0.0,-0.95749,3e-05,6.86618]
[1778201525864,34.67,79792.02,0.0,-0.95757,3e-05,6.85597]
[1778201532913,34.68,79793.06,0.0,-0.9575,3e-05,6.86399]
[1778201534418,34.68,79793.39,0.0,-0.95749,3e-05,6.86596]
[1778201534485,34.68,79793.39,0.0,-0.95749,3e-05,6.86596]
[1778201536229,34.68,79795.8,0.0,-0.9574,3e-05,6.87831]
[1778201536282,34.68,79795.8,0.0,-0.9574,3e-05,6.87831]
[1778201536942,34.68,79795.29,0.0,-0.95741,3e-05,6.8764]
[1778201542984,34.69,79797.77,0.0,-0.95731,3e-05,6.89031]
[1778201547471,34.69,79797.14,0.0,-0.95731,3e-05,6.88913]
[1778201553054,34.69,79797.18,0.0,-0.95731,3e-05,6.88905]
[1778201560103,34.7,79796.3,0.0,-0.95732,3e-05,6.88818]
[1778201564534,34.7,79796.9,0.0,-0.95729,3e-05,6.8914]
[1778201564582,34.7,79796.9,0.0,-0.95729,3e-05,6.8914]
[1778201564820,34.7,79796.9,0.0,-0.95729,3e-05,6.8914]
[1778201564872,34.7,79796.9,0.0,-0.95729,3e-05,6.8914]
[1778201564921,34.7,79796.9,0.0,-0.95728,3e-05,6.89324]
[1778201570887,34.71,79795.2,0.0,-0.95732,3e-05,6.88728]
[1778201570939,34.71,79795.2,0.0,-0.95732,3e-05,6.88728]
[1778201571040,34.71,79792.43,0.0,-0.95741,3e-05,6.87554]
[1778201575213,34.73,79785.55,0.0,-0.95757,3e-05,6.85447]
[1778201576217,34.73,79777.4,0.0,-0.95784,3e-05,6.81777]
[1778201577790,34.73,79777.4,0.0,-0.95784,3e-05,6.81777]
[1778201577841,34.73,79777.4,0.0,-0.95784,3e-05,6.81777]
[1778201577889,34.73,79776.91,0.0,-0.95785,3e-05,6.81664]
[1778201583266,34.73,79780.29,0.0,-0.95771,3e-05,6.83468]
[1778201588632,34.74,79781.9,0.0,-0.95764,3e-05,6.84396]
[1778201591322,34.74,79777.78,0.0,-0.95777,3e-05,6.82702]
[1778201593303,34.74,79777.67,0.0,-0.95777,3e-05,6.82699]
[1778201593355,34.74,79777.67,0.0,-0.95777,3e-05,6.82699]
[1778201593385,34.74,79777.01,0.0,-0.95779,3e-05,6.82447]
[1778201599378,34.74,79777.91,0.0,-0.95774,3e-05,6.83143]
[1778201604281,34.75,79778.05,0.0,-0.95772,3e-05,6.83391]
[1778201609451,34.75,79780.68,0.0,-0.95761,3e-05,6.84896]
[1778201612328,34.75,79781.76,0.0,-0.95758,3e-05,6.85183]
[1778201612347,34.75,79781.76,0.0,-0.95758,3e-05,6.85183]
[1778201612474,34.76,79781.91,0.0,-0.95757,3e-05,6.85293]
[1778201623551,34.77,79781.85,0.0,-0.95751,3e-05,6.86079]
[1778201627853,34.77,79781.77,0.0,-0.95749,3e-05,6.86288]
[1778201628124,34.77,79781.77,0.0,-0.95749,3e-05,6.86288]
[1778201628397,34.77,79781.77,0.0,-0.95749,3e-05,6.86369]
[1778201628460,34.77,79781.77,0.0,-0.95749,3e-05,6.86369]
[1778201628827,34.77,79781.77,0.0,-0.95749,3e-05,6.86369]
[1778201628928,34.78,79781.87,0.0,-0.95748,3e-05,6.86497]
[1778201633621,34.78,79786.34,0.0,-0.95729,3e-05,6.88951]
[1778201634990,34.78,79786.34,0.0,-0.95729,3e-05,6.88951]
[1778201635042,34.78,79786.34,0.0,-0.95729,3e-05,6.88951]
[1778201635143,34.78,79787.55,0.0,-0.95725,3e-05,6.89584]
[1778201640607,34.79,79787.93,0.0,-0.9572,3e-05,6.90146]
[1778201640631,34.79,79787.93,0.0,-0.9572,3e-05,6.90146]
[1778201645705,34.8,79786.56,0.0,-0.95721,3e-05,6.89974]
[1778201646271,34.8,79786.56,0.0,-0.95721,3e-05,6.89974]
[1778201646322,34.8,79786.56,0.0,-0.95721,3e-05,6.89974]
[1778201646713,34.8,79787.35,0.0,-0.95718,3e-05,6.90411]
[1778201652111,34.8,79788.25,0.0,-0.95713,3e-05,6.91044]
[1778201652187,34.8,79788.25,0.0,-0.95713,3e-05,6.91044]
[1778201652569,34.81,79788.07,0.0,-0.95713,3e-05,6.91105]
[1778201652638,34.81,79788.07,0.0,-0.95713,3e-05,6.91105]
[1778201652754,34.81,79785.52,0.0,-0.95721,3e-05,6.90008]
[1778201653395,34.81,79785.52,0.0,-0.95721,3e-05,6.90008]
[1778201659504,34.81,79782.59,0.0,-0.95729,3e-05,6.88957]
[1778201659731,34.81,79782.59,0.0,-0.95729,3e-05,6.88957]
[1778201659803,34.82,79781.27,0.0,-0.95732,3e-05,6.88574]
[1778201663543,34.82,79780.89,0.0,-0.95731,3e-05,6.88621]
[1778201663637,34.82,79780.89,0.0,-0.95731,3e-05,6.88621]
[1778201668901,34.82,79779.45,0.0,-0.95734,3e-05,6.88324]
[1778201668999,34.82,79779.45,0.0,-0.95734,3e-05,6.88324]
[1778201669100,34.83,79778.43,0.0,-0.95737,3e-05,6.8793]
[1778201669885,34.83,79774.46,0.0,-0.9575,3e-05,6.8619]
[1778201670890,34.83,79767.29,0.0,-0.95774,3e-05,6.83]
[1778201671949,34.83,79767.29,0.0,-0.95774,3e-05,6.83]
[1778201671987,34.83,79767.29,0.0,-0.95774,3e-05,6.83]
[1778201677722,34.84,79767.75,0.0,-0.9577,3e-05,6.83402]
[1778201677774,34.84,79767.75,0.0,-0.9577,3e-05,6.83402]
[1778201677952,34.84,79768.18,0.0,-0.95768,3e-05,6.83678]
[1778201678841,34.84,79768.18,0.0,-0.95768,3e-05,6.83678]
[1778201678892,34.84,79768.18,0.0,-0.95768,3e-05,6.83678]
[1778201681980,34.84,79773.43,0.0,-0.95748,3e-05,6.86391]
[1778201683613,34.84,79773.21,0.0,-0.95748,3e-05,6.86367]
[1778201683718,34.84,79773.21,0.0,-0.95748,3e-05,6.86367]
[1778201684764,34.85,79773.33,0.0,-0.95747,3e-05,6.86498]
[1778201684776,34.85,79773.33,0.0,-0.95747,3e-05,6.86498]
[1778201685001,34.85,79773.49,0.0,-0.95746,3e-05,6.86647]
[1778201688386,34.85,79773.78,0.0,-0.95743,3e-05,6.87008]
[1778201688428,34.85,79773.78,0.0,-0.95743,3e-05,6.87008]
[1778201695071,34.86,79772.96,0.0,-0.95742,3e-05,6.87159]
[1778201695956,34.86,79772.96,0.0,-0.95742,3e-05,6.87159]
[1778201696008,34.86,79772.96,0.0,-0.95742,3e-05,6.87159]
[1778201696066,34.86,79772.96,0.0,-0.95742,3e-05,6.87159]
[1778201696117,34.86,79772.96,0.0,-0.95742,3e-05,6.87159]
[1778201696160,34.86,79773.35,0.0,-0.9574,3e-05,6.87413]
[1778201702121,34.87,79772.6,0.0,-0.95739,3e-05,6.87519]
[1778201702372,34.87,79772.6,0.0,-0.95739,3e-05,6.87519]
[1778201702549,34.87,79772.6,0.0,-0.95739,3e-05,6.87519]
[1778201702628,34.87,79772.6,0.0,-0.95739,3e-05,6.87519]
[1778201703128,34.87,79769.98,0.0,-0.95747,3e-05,6.864]
[1778201703786,34.87,79769.98,0.0,-0.95747,3e-05,6.864]
[1778201704135,34.87,79769.7,0.0,-0.95748,3e-05,6.86349]
[1778201707651,34.89,79769.35,0.0,-0.95742,3e-05,6.87117]
[1778201714205,34.9,79769.64,0.0,-0.95737,3e-05,6.8778]
[1778201714911,34.9,79769.64,0.0,-0.95737,3e-05,6.8778]
[1778201715076,34.9,79769.64,0.0,-0.95737,3e-05,6.8778]
[1778201715158,34.9,79769.64,0.0,-0.95737,3e-05,6.8778]
[1778201715212,34.9,79767.87,0.0,-0.95742,3e-05,6.87048]
[1778201717071,34.9,79766.11,0.0,-0.95748,3e-05,6.86323]
[1778201717226,34.91,79765.71,0.0,-0.95743,3e-05,6.86914]
[1778201722261,34.92,79766.65,0.0,-0.95737,3e-05,6.87724]
[1778201725899,34.93,79766.7,0.0,-0.9573,3e-05,6.88641]
[1778201727318,34.95,79766.34,0.0,-0.95725,3e-05,6.8921]
[1778201727367,34.95,79766.34,0.0,-0.95725,3e-05,6.8921]
[1778201735161,35.0,79767.5,0.0,-0.95697,3e-05,6.92894]
[1778201735262,35.05,79767.5,0.0,-0.95677,3e-05,6.95411]
[1778201735599,35.05,79767.5,0.0,-0.95677,3e-05,6.95411]
[1778201736175,35.05,79767.5,0.0,-0.95677,3e-05,6.95411]
[1778201736207,35.05,79767.5,0.0,-0.95677,3e-05,6.95411]
[1778201737732,35.06,79769.64,0.0,-0.95665,3e-05,6.96976]
[1778201737776,35.06,79769.29,0.0,-0.95666,3e-05,6.96931]
[1778201743927,35.06,79767.37,0.0,-0.95671,3e-05,6.96226]
[1778201744154,35.06,79767.37,0.0,-0.95671,3e-05,6.96226]
[1778201748443,35.07,79771.1,0.0,-0.95655,3e-05,6.98338]
[1778201749450,35.07,79776.56,0.0,-0.95636,3e-05,7.009]
[1778201750573,35.07,79776.56,0.0,-0.95636,3e-05,7.009]
[1778201750762,35.07,79776.56,0.0,-0.95636,3e-05,7.009]
[1778201757508,35.07,79777.37,0.0,-0.9563,3e-05,7.01667]
[1778201760604,35.08,79777.74,0.0,-0.95628,3e-05,7.01933]
[1778201760742,35.08,79777.74,0.0,-0.95628,3e-05,7.01933]
[1778201767583,35.08,79777.89,0.0,-0.95624,3e-05,7.02375]
[1778201769598,35.08,79780.49,0.0,-0.95615,3e-05,7.03663]
[1778201770447,35.08,79780.49,0.0,-0.95615,3e-05,7.03663]
[1778201770670,35.08,79780.49,0.0,-0.95615,3e-05,7.03663]
[1778201776647,35.09,79781.4,0.0,-0.95609,3e-05,7.04413]
[1778201778542,35.09,79781.03,0.0,-0.9561,3e-05,7.04282]
[1778201778594,35.09,79781.03,0.0,-0.9561,3e-05,7.04282]
[1778201780828,35.09,79781.18,0.0,-0.95609,3e-05,7.04428]
[1778201789738,35.1,79783.1,0.0,-0.95599,3e-05,7.05682]
[1778201794050,35.1,79782.95,0.0,-0.95601,3e-05,7.05418]
[1778201794102,35.1,79782.95,0.0,-0.95601,3e-05,7.05418]
[1778201799808,35.1,79783.69,0.0,-0.95596,4e-05,7.06002]
[1778201802829,35.11,79779.72,0.0,-0.95609,3e-05,7.04274]
[1778201803690,35.11,79779.72,0.0,-0.95609,3e-05,7.04274]
[1778201803695,35.11,79779.72,0.0,-0.95609,3e-05,7.04274]
[1778201805850,35.11,79775.77,0.0,-0.95622,3e-05,7.02572]
[1778201807864,35.11,79742.75,0.0,-0.95735,3e-05,6.87571]
[1778201808580,35.11,79742.75,0.0,-0.95735,3e-05,6.87571]
[1778201808873,35.11,79739.09,0.0,-0.95748,3e-05,6.85916]
[1778201810450,35.11,79737.86,0.0,-0.95751,3e-05,6.85426]
[1778201810502,35.11,79737.86,0.0,-0.95751,3e-05,6.85426]
[1778201810887,35.11,79741.33,0.0,-0.95739,3e-05,6.87066]
[1778201811840,35.11,79741.33,0.0,-0.95739,3e-05,6.87066]
[1778201811894,35.11,79742.42,0.0,-0.95735,3e-05,6.87626]
[1778201813031,35.11,79742.42,0.0,-0.95735,3e-05,6.87626]
[1778201813132,35.11,79746.5,0.0,-0.9572,3e-05,6.89544]
[1778201813908,35.11,79741.46,0.0,-0.95737,3e-05,6.87318]
[1778201816869,35.12,79741.47,0.0,-0.95736,3e-05,6.87453]
[1778201816929,35.12,79741.45,0.0,-0.95736,3e-05,6.87509]
[1778201821964,35.12,79741.88,0.0,-0.95732,3e-05,6.88022]
[1778201826999,35.13,79745.07,0.0,-0.95719,3e-05,6.89773]
[1778201827430,35.13,79745.07,0.0,-0.95719,3e-05,6.89773]
[1778201827482,35.13,79745.07,0.0,-0.95719,3e-05,6.89773]
[1778201833041,35.13,79746.45,0.0,-0.95711,3e-05,6.90749]
[1778201836064,35.14,79750.76,0.0,-0.95695,3e-05,6.92879]
[1778201837280,35.14,79750.76,0.0,-0.95695,3e-05,6.92879]
[1778201837331,35.14,79750.76,0.0,-0.95695,3e-05,6.92879]
[1778201838932,35.14,79750.97,0.0,-0.95694,3e-05,6.93082]
[1778201838984,35.14,79750.97,0.0,-0.95694,3e-05,6.93082]
[1778201839085,35.14,79749.64,0.0,-0.95698,3e-05,6.9253]
[1778201844129,35.14,79749.43,0.0,-0.95696,3e-05,6.92706]
[1778201845460,35.14,79752.74,0.0,-0.95685,3e-05,6.94269]
[1778201845476,35.14,79752.74,0.0,-0.95685,3e-05,6.94269]
[1778201851178,35.15,79755.31,0.0,-0.95675,3e-05,6.9545]
[1778201856213,35.15,79756.06,0.0,-0.95671,3e-05,6.96041]
[1778201859033,35.16,79755.68,0.0,-0.95671,3e-05,6.95966]
[1778201859161,35.16,79755.68,0.0,-0.95671,3e-05,6.95966]
[1778201859234,35.16,79757.83,0.0,-0.95663,3e-05,6.96997]
[1778201865276,35.16,79758.33,0.0,-0.95659,3e-05,6.97508]
[1778201868279,35.16,79758.42,0.0,-0.95658,3e-05,6.97643]
[1778201868326,35.16,79758.42,0.0,-0.95658,3e-05,6.97643]
[1778201874339,35.17,79758.17,0.0,-0.95657,3e-05,6.97856]
[1778201876801,35.17,79758.03,0.0,-0.95656,3e-05,6.97886]
[1778201876845,35.17,79758.03,0.0,-0.95656,3e-05,6.97886]
[1778201877048,35.17,79758.03,0.0,-0.95656,3e-05,6.97886]
[1778201877099,35.17,79758.03,0.0,-0.95656,3e-05,6.97886]
[1778201877139,35.17,79758.03,0.0,-0.95656,3e-05,6.97932]
[1778201883402,35.17,79757.85,0.0,-0.95658,3e-05,6.97657]
[1778201889444,35.16,79758.63,0.0,-0.95658,3e-05,6.97738]
[1778201891458,35.16,79768.97,0.0,-0.95623,3e-05,7.02329]
[1778201892465,35.16,79769.7,0.0,-0.95621,3e-05,7.02625]
[1778201893771,35.16,79769.7,0.0,-0.95621,3e-05,7.02625]
[1778201893856,35.16,79769.7,0.0,-0.95621,3e-05,7.02625]
[1778201894049,35.16,79769.7,0.0,-0.95621,3e-05,7.02625]
[1778201894101,35.16,79769.7,0.0,-0.95621,3e-05,7.02625]
[1778201894202,35.16,79771.12,0.0,-0.95616,3e-05,7.03198]
[1778201899514,35.16,79771.7,0.0,-0.95615,3e-05,7.03346]
[1778201908233,35.16,79773.04,0.0,-0.9561,3e-05,7.04042]
[1778201913612,35.17,79773.07,0.0,-0.95608,3e-05,7.04234]
[1778201918797,35.17,79773.3,0.0,-0.95606,3e-05,7.04504]
[1778201918849,35.17,79773.3,0.0,-0.95606,3e-05,7.04504]
[1778201924690,35.17,79773.99,0.0,-0.95601,3e-05,7.05107]
[1778201928275,35.17,79773.69,0.0,-0.95602,3e-05,7.05051]
[1778201928292,35.17,79773.69,0.0,-0.95602,3e-05,7.05051]
[1778201928483,35.17,79773.69,0.0,-0.95602,3e-05,7.05051]
[1778201928531,35.18,79773.69,0.0,-0.95601,3e-05,7.05132]
[1778201928718,35.18,79773.65,0.0,-0.95601,3e-05,7.05113]
[1778201930732,35.18,79782.93,0.0,-0.95568,4e-05,7.09474]
[1778201931505,35.18,79782.93,0.0,-0.95568,4e-05,7.09474]
[1778201931557,35.18,79782.93,0.0,-0.95568,4e-05,7.09474]
[1778201934601,35.18,79784.09,0.0,-0.95563,4e-05,7.10083]
[1778201937335,35.18,79784.7,0.0,-0.9556,4e-05,7.10465]
[1778201937463,35.18,79784.7,0.0,-0.9556,4e-05,7.10465]
[1778201937464,35.18,79784.7,0.0,-0.9556,4e-05,7.10531]
[1778201938556,35.18,79785.03,0.0,-0.95559,4e-05,7.10684]
[1778201938681,35.18,79785.03,0.0,-0.95559,4e-05,7.10684]
[1778201943823,35.18,79785.78,0.0,-0.95555,4e-05,7.11233]
[1778201947851,35.19,79791.45,0.0,-0.95534,4e-05,7.13995]
[1778201949869,35.19,79790.83,0.0,-0.95535,4e-05,7.13768]
[1778201949893,35.19,79790.83,0.0,-0.95535,4e-05,7.13768]
[1778201951184,35.19,79791.61,0.0,-0.95532,4e-05,7.14159]
[1778201951280,35.19,79790.77,0.0,-0.95535,4e-05,7.13798]
[1778201951725,35.19,79790.77,0.0,-0.95535,4e-05,7.13798]
[1778201952886,35.19,79790.04,0.0,-0.95537,4e-05,7.13517]
[1778201956917,35.19,79791.22,0.0,-0.95532,4e-05,7.14148]
[1778201957086,35.19,79791.22,0.0,-0.95532,4e-05,7.14148]
[1778201962956,35.19,79790.96,0.0,-0.95532,4e-05,7.14207]
[1778201964299,35.19,79790.96,0.0,-0.95532,4e-05,7.14207]
[1778201964417,35.19,79790.96,0.0,-0.95532,4e-05,7.14207]
[1778201964970,35.2,79798.39,0.0,-0.95505,4e-05,7.17709]
[1778201966298,35.2,79798.39,0.0,-0.95505,4e-05,7.17709]
[1778201966436,35.2,79798.39,0.0,-0.95505,4e-05,7.17709]
[1778201966537,35.2,79801.84,0.0,-0.95493,4e-05,7.19335]
[1778201968417,35.2,79802.83,0.0,-0.95489,4e-05,7.19813]
[1778201968460,35.2,79802.83,0.0,-0.95489,4e-05,7.19813]
[1778201971012,35.2,79807.95,0.0,-0.95472,4e-05,7.21963]
[1778201976548,35.2,79807.98,0.0,-0.95472,4e-05,7.22024]
[1778201976599,35.2,79807.98,0.0,-0.95472,4e-05,7.22024]
[1778201977300,35.2,79807.98,0.0,-0.95472,4e-05,7.22024]
[1778201977349,35.2,79807.98,0.0,-0.95472,4e-05,7.22024]
[1778201977374,35.2,79808.26,0.0,-0.9547,4e-05,7.22176]
[1778201983097,35.2,79809.94,0.0,-0.95464,4e-05,7.23016]
[1778201986013,35.2,79810.16,0.0,-0.95463,4e-05,7.23135]
[1778201986120,35.2,79810.16,0.0,-0.95463,4e-05,7.23135]
[1778201986169,35.2,79814.23,0.0,-0.95448,4e-05,7.25047]
[1778201988132,35.2,79819.93,0.0,-0.95428,4e-05,7.27728]
[1778201990129,35.2,79820.81,0.0,-0.95425,4e-05,7.28062]
[1778201990181,35.2,79820.81,0.0,-0.95425,4e-05,7.28062]
[1778201990239,35.2,79820.81,0.0,-0.95425,4e-05,7.28062]
[1778201990292,35.2,79820.81,0.0,-0.95425,4e-05,7.28062]
[1778201990393,35.2,79820.03,0.0,-0.95429,4e-05,7.27616]
[1778201994432,35.2,79820.72,0.0,-0.95426,4e-05,7.27944]
[1778202000216,35.2,79824.83,0.0,-0.95412,4e-05,7.29871]
[1778202001094,35.2,79824.83,0.0,-0.95412,4e-05,7.29871]
[1778202001304,35.2,79824.83,0.0,-0.95412,4e-05,7.29871]
[1778202001344,35.2,79830.51,0.0,-0.95391,4e-05,7.32542]
[1778202002187,35.2,79830.51,0.0,-0.95391,4e-05,7.32542]
[1778202002231,35.2,79847.27,0.0,-0.9533,4e-05,7.40464]
[1778202003237,35.2,79853.86,0.0,-0.95306,4e-05,7.43576]
[1778202007265,35.19,79858.35,0.0,-0.9529,4e-05,7.45609]
[1778202012300,35.19,79861.11,0.0,-0.95281,4e-05,7.4678]
[1778202013050,35.19,79861.11,0.0,-0.95281,4e-05,7.4678]
[1778202014381,35.19,79862.75,0.0,-0.95276,4e-05,7.47532]
[1778202016271,35.19,79860.09,0.0,-0.95286,4e-05,7.46199]
[1778202016278,35.19,79860.09,0.0,-0.95286,4e-05,7.46199]
[1778202016539,35.19,79859.27,0.0,-0.95289,4e-05,7.45779]
[1778202019381,35.19,79859.29,0.0,-0.9529,4e-05,7.45733]
[1778202019433,35.19,79859.29,0.0,-0.9529,4e-05,7.45733]
[1778202020553,35.19,79858.56,0.0,-0.95292,4e-05,7.45356]
[1778202020604,35.19,79859.2,0.0,-0.9529,4e-05,7.45634]
[1778202021363,35.19,79859.85,0.0,-0.95288,4e-05,7.45916]
[1778202025391,35.19,79865.62,0.0,-0.95268,4e-05,7.48556]
[1778202026366,35.19,79865.62,0.0,-0.95268,4e-05,7.48556]
[1778202026524,35.19,79865.62,0.0,-0.95268,4e-05,7.48556]
[1778202032440,35.18,79867.11,0.0,-0.95266,4e-05,7.48744]
[1778202033845,35.18,79867.72,0.0,-0.95264,4e-05,7.49005]
[1778202033900,35.18,79867.72,0.0,-0.95264,4e-05,7.49005]
[1778202033997,35.18,79867.72,0.0,-0.95264,4e-05,7.49005]
[1778202034048,35.18,79867.72,0.0,-0.95264,4e-05,7.49005]
[1778202034454,35.18,79868.03,0.0,-0.95263,4e-05,7.49122]
[1778202039489,35.18,79870.92,0.0,-0.95253,4e-05,7.50346]
[1778202040470,35.18,79870.92,0.0,-0.95253,4e-05,7.50346]
[1778202040482,35.18,79870.92,0.0,-0.95253,4e-05,7.50346]
[1778202040496,35.18,79870.83,0.0,-0.95254,4e-05,7.5027]
[1778202040656,35.18,79870.83,0.0,-0.95254,4e-05,7.5027]
[1778202040667,35.18,79870.83,0.0,-0.95254,4e-05,7.5027]
[1778202046538,35.17,79873.25,0.0,-0.95247,4e-05,7.51231]
[1778202047709,35.17,79873.36,0.0,-0.95246,4e-05,7.51249]
[1778202047760,35.17,79873.36,0.0,-0.95246,4e-05,7.51249]
[1778202047872,35.17,79873.36,0.0,-0.95246,4e-05,7.51249]
[1778202047923,35.17,79873.36,0.0,-0.95246,4e-05,7.51249]
[1778202048552,35.17,79873.73,0.0,-0.95245,4e-05,7.51391]
[1778202052581,35.17,79881.51,0.0,-0.95217,4e-05,7.54983]
[1778202053588,35.17,79889.53,0.0,-0.95188,4e-05,7.58805]
[1778202055009,35.17,79889.53,0.0,-0.95188,4e-05,7.58805]
[1778202055061,35.17,79889.53,0.0,-0.95188,4e-05,7.58805]
[1778202055432,35.17,79889.53,0.0,-0.95188,4e-05,7.58805]
[1778202055568,35.17,79889.53,0.0,-0.95188,4e-05,7.58805]
[1778202055620,35.17,79889.53,0.0,-0.95188,4e-05,7.58805]
[1778202055602,35.17,79883.95,0.0,-0.95209,4e-05,7.56019]
[1778202057616,35.17,79883.06,0.0,-0.95213,4e-05,7.55507]
[1778202060348,35.17,79880.65,0.0,-0.95223,4e-05,7.54268]
[1778202060400,35.17,79880.65,0.0,-0.95223,4e-05,7.54268]
[1778202060409,35.17,79880.65,0.0,-0.95223,4e-05,7.54268]
[1778202060457,35.17,79880.65,0.0,-0.95223,4e-05,7.54268]
[1778202060637,35.17,79879.23,0.0,-0.95229,4e-05,7.53547]
[1778202064788,35.16,79878.08,0.0,-0.95234,4e-05,7.52888]
[1778202064859,35.16,79878.08,0.0,-0.95234,4e-05,7.52888]
[1778202064914,35.16,79878.08,0.0,-0.95234,4e-05,7.52888]
[1778202064963,35.16,79878.08,0.0,-0.95234,4e-05,7.52888]
[1778202064983,35.16,79878.88,0.0,-0.95231,4e-05,7.53237]
[1778202070492,35.16,79879.94,0.0,-0.95228,4e-05,7.53602]
[1778202070544,35.16,79879.94,0.0,-0.95228,4e-05,7.53602]
[1778202070600,35.16,79879.94,0.0,-0.95228,4e-05,7.53602]
[1778202070648,35.16,79879.94,0.0,-0.95228,4e-05,7.53602]
[1778202070593,35.16,79880.15,0.0,-0.95228,4e-05,7.53628]
[1778202073964,35.16,79880.62,0.0,-0.95227,4e-05,7.53777]
[1778202079288,35.16,79880.71,0.0,-0.95228,4e-05,7.53622]
[1778202079341,35.16,79880.71,0.0,-0.95228,4e-05,7.53622]
[1778202079644,35.16,79880.71,0.0,-0.95228,4e-05,7.53622]
[1778202079651,35.16,79880.71,0.0,-0.95228,4e-05,7.53622]
[1778202079389,35.15,79881.59,0.0,-0.95226,4e-05,7.53963]
[1778202080802,35.15,79881.3,0.0,-0.95227,4e-05,7.53824]
[1778202080903,35.15,79881.3,0.0,-0.95227,4e-05,7.53783]
[1778202086819,35.15,79881.09,0.0,-0.9523,4e-05,7.53434]
[1778202088041,35.15,79881.09,0.0,-0.9523,4e-05,7.53434]
[1778202088093,35.15,79881.09,0.0,-0.9523,4e-05,7.53434]
[1778202092421,35.15,79882.12,0.0,-0.95227,4e-05,7.5376]
[1778202092468,35.15,79882.12,0.0,-0.95227,4e-05,7.5376]
[1778202092535,35.15,79882.12,0.0,-0.95227,4e-05,7.5376]
[1778202092583,35.15,79882.12,0.0,-0.95227,4e-05,7.5376]
[1778202092632,35.14,79881.39,0.0,-0.95232,4e-05,7.53018]
[1778202096493,35.14,79881.61,0.0,-0.95232,4e-05,7.53039]
[1778202096545,35.14,79881.61,0.0,-0.95232,4e-05,7.53039]
[1778202101191,35.14,79882.55,0.0,-0.9523,4e-05,7.53278]
[1778202102931,35.14,79887.42,0.0,-0.95213,4e-05,7.55491]
[1778202103912,35.14,79887.42,0.0,-0.95213,4e-05,7.55491]
[1778202103963,35.14,79887.42,0.0,-0.95213,4e-05,7.55491]
[1778202104347,35.14,79887.42,0.0,-0.95213,4e-05,7.55491]
[1778202104399,35.14,79887.42,0.0,-0.95213,4e-05,7.55491]
[1778202104441,35.14,79890.41,0.0,-0.95203,4e-05,7.56841]
[1778202110659,35.13,79890.75,0.0,-0.95203,4e-05,7.56805]
[1778202110712,35.13,79891.99,0.0,-0.95199,4e-05,7.57355]
[1778202110813,35.13,79891.99,0.0,-0.95199,4e-05,7.57355]
[1778202110854,35.13,79891.99,0.0,-0.95199,4e-05,7.57355]
[1778202110990,35.13,79892.27,0.0,-0.95198,4e-05,7.57442]
[1778202116025,35.13,79891.28,0.0,-0.95204,4e-05,7.56729]
[1778202116758,35.13,79891.28,0.0,-0.95204,4e-05,7.56729]
[1778202116834,35.13,79891.28,0.0,-0.95204,4e-05,7.56729]
[1778202116893,35.13,79891.28,0.0,-0.95204,4e-05,7.56729]
[1778202116945,35.13,79891.28,0.0,-0.95204,4e-05,7.56729]
[1778202117032,35.13,79891.01,0.0,-0.95206,4e-05,7.56507]
[1778202120352,35.12,79890.34,0.0,-0.95209,4e-05,7.56096]
[1778202120451,35.12,79883.87,0.0,-0.95233,4e-05,7.52938]
[1778202121414,35.12,79883.87,0.0,-0.95233,4e-05,7.52938]
[1778202121479,35.12,79883.87,0.0,-0.95233,4e-05,7.52938]
[1778202122673,35.12,79882.26,0.0,-0.9524,4e-05,7.52126]
[1778202131999,35.12,79880.15,0.0,-0.9525,4e-05,7.50761]
[1778202132005,35.12,79880.15,0.0,-0.9525,4e-05,7.50761]
[1778202132267,35.12,79880.15,0.0,-0.9525,4e-05,7.50761]
[1778202132318,35.12,79880.15,0.0,-0.9525,4e-05,7.50761]
[1778202132419,35.12,79880.86,0.0,-0.95248,4e-05,7.51069]
[1778202138209,35.11,79878.05,0.0,-0.9526,4e-05,7.49555]
[1778202138251,35.11,79878.05,0.0,-0.9526,4e-05,7.49555]
[1778202138460,35.11,79878.05,0.0,-0.9526,4e-05,7.49555]
[1778202138512,35.11,79878.05,0.0,-0.9526,4e-05,7.49555]
[1778202138613,35.11,79878.57,0.0,-0.95258,4e-05,7.49773]
[1778202144222,35.11,79878.26,0.0,-0.9526,4e-05,7.49435]
[1778202144848,35.11,79878.26,0.0,-0.9526,4e-05,7.49435]
[1778202144900,35.11,79878.26,0.0,-0.9526,4e-05,7.49435]
[1778202147242,35.11,79878.28,0.0,-0.95261,4e-05,7.49351]
[1778202149268,35.11,79878.28,0.0,-0.95261,4e-05,7.49351]
[1778202149319,35.11,79878.28,0.0,-0.95261,4e-05,7.49351]
[1778202151193,35.11,79878.28,0.0,-0.95262,4e-05,7.49289]
[1778202151294,35.11,79878.28,0.0,-0.95264,4e-05,7.48923]
[1778202154029,35.11,79878.51,0.0,-0.95264,4e-05,7.48972]
[1778202157137,35.1,79879.36,0.0,-0.95261,4e-05,7.49287]
[1778202157150,35.1,79879.36,0.0,-0.95261,4e-05,7.49287]
[1778202161049,35.1,79879.29,0.0,-0.95262,4e-05,7.49131]
[1778202161069,35.1,79879.29,0.0,-0.95262,4e-05,7.49131]
[1778202161340,35.1,79878.78,0.0,-0.95264,4e-05,7.48855]
[1778202162776,35.1,79877.48,0.0,-0.9527,4e-05,7.48202]
[1778202162813,35.1,79877.48,0.0,-0.9527,4e-05,7.48202]
[1778202168390,35.1,79876.2,0.0,-0.95276,4e-05,7.47418]
[1778202170685,35.1,79876.2,0.0,-0.95276,4e-05,7.47418]
[1778202170711,35.1,79870.57,0.0,-0.95297,4e-05,7.44668]
[1778202170927,35.1,79870.57,0.0,-0.95297,4e-05,7.44668]
[1778202171313,35.1,79870.57,0.0,-0.95297,4e-05,7.44668]
[1778202172520,35.1,79868.64,0.0,-0.95304,4e-05,7.43723]
[1778202172574,35.1,79868.64,0.0,-0.95304,4e-05,7.437]
[1778202178460,35.09,79870.1,0.0,-0.953,4e-05,7.44257]
[1778202181260,35.09,79869.26,0.0,-0.95304,4e-05,7.43808]
[1778202181332,35.09,79869.26,0.0,-0.95304,4e-05,7.43808]
[1778202181383,35.09,79869.26,0.0,-0.95304,4e-05,7.43808]
[1778202186516,35.09,79869.08,0.0,-0.95305,4e-05,7.43582]
[1778202188530,35.09,79864.38,0.0,-0.95323,4e-05,7.41292]
[1778202189537,35.09,79860.97,0.0,-0.95336,4e-05,7.39648]
[1778202190808,35.09,79859.78,0.0,-0.9534,4e-05,7.39065]
[1778202190827,35.09,79859.78,0.0,-0.9534,4e-05,7.39065]
[1778202190996,35.09,79859.78,0.0,-0.9534,4e-05,7.39065]
[1778202191314,35.09,79859.78,0.0,-0.9534,4e-05,7.39065]
[1778202191551,35.09,79857.87,0.0,-0.95347,4e-05,7.38141]
[1778202196586,35.09,79857.96,0.0,-0.95348,4e-05,7.38109]
[1778202199446,35.09,79856.96,0.0,-0.95351,4e-05,7.37605]
[1778202199620,35.09,79856.96,0.0,-0.95351,4e-05,7.37605]
[1778202199675,35.09,79856.96,0.0,-0.95351,4e-05,7.37605]
[1778202199775,35.09,79856.43,0.0,-0.95353,4e-05,7.3734]
[1778202200065,35.09,79856.43,0.0,-0.95353,4e-05,7.3734]
[1778202200614,35.09,79857.08,0.0,-0.95351,4e-05,7.37635]
[1778202203491,35.09,79856.51,0.0,-0.95353,4e-05,7.37337]
[1778202206721,35.09,79855.99,0.0,-0.95356,4e-05,7.37051]
[1778202206793,35.09,79857.25,0.0,-0.95351,4e-05,7.37637]
[1778202209223,35.09,79857.24,0.0,-0.95351,4e-05,7.37605]
[1778202209292,35.09,79857.24,0.0,-0.95351,4e-05,7.37605]
[1778202209677,35.09,79856.89,0.0,-0.95353,4e-05,7.37426]
[1778202215719,35.08,79857.02,0.0,-0.95355,4e-05,7.37108]
[1778202218073,35.08,79857.0,0.0,-0.95355,4e-05,7.37074]
[1778202218114,35.08,79857.0,0.0,-0.95355,4e-05,7.37074]
[1778202222768,35.08,79853.7,0.0,-0.95367,4e-05,7.35449]
[1778202227803,35.08,79854.43,0.0,-0.95365,4e-05,7.35744]
[1778202234148,35.08,79853.27,0.0,-0.9537,4e-05,7.35163]
[1778202234154,35.08,79853.27,0.0,-0.9537,4e-05,7.35163]
[1778202234219,35.08,79853.27,0.0,-0.9537,4e-05,7.35163]
[1778202234503,35.08,79853.27,0.0,-0.9537,4e-05,7.35163]
[1778202234510,35.08,79852.92,0.0,-0.95371,4e-05,7.34959]
[1778202241457,35.08,79853.6,0.0,-0.95369,4e-05,7.35243]
[1778202241502,35.08,79853.6,0.0,-0.95369,4e-05,7.35243]
[1778202241560,35.08,79853.6,0.0,-0.95369,4e-05,7.35243]
[1778202241602,35.08,79853.78,0.0,-0.95369,4e-05,7.35299]
[1778202241851,35.08,79853.78,0.0,-0.95369,4e-05,7.35299]
[1778202244006,35.08,79853.05,0.0,-0.95371,4e-05,7.34944]
[1778202244108,35.08,79852.92,0.0,-0.95372,4e-05,7.34873]
[1778202245559,35.08,79852.92,0.0,-0.95372,4e-05,7.34873]
[1778202245696,35.08,79852.92,0.0,-0.95372,4e-05,7.34873]
[1778202248967,35.08,79858.45,0.0,-0.95352,4e-05,7.37446]
[1778202250125,35.08,79858.45,0.0,-0.95352,4e-05,7.37446]
[1778202250429,35.08,79858.45,0.0,-0.95352,4e-05,7.37446]
[1778202250525,35.08,79859.62,0.0,-0.95348,4e-05,7.37974]
[1778202253166,35.08,79860.27,0.0,-0.95346,4e-05,7.38269]
[1778202253252,35.08,79860.48,0.0,-0.95345,4e-05,7.3834]
[1778202258485,35.08,79860.2,0.0,-0.95347,4e-05,7.38163]
[1778202258490,35.08,79860.2,0.0,-0.95347,4e-05,7.38163]
[1778202258540,35.08,79860.2,0.0,-0.95347,4e-05,7.38163]
[1778202262958,35.08,79859.59,0.0,-0.95349,4e-05,7.37805]
[1778202263035,35.08,79859.59,0.0,-0.95349,4e-05,7.37805]
[1778202263290,35.08,79859.59,0.0,-0.95349,4e-05,7.37805]
[1778202263389,35.08,79856.99,0.0,-0.95359,4e-05,7.36544]
[1778202269108,35.07,79856.02,0.0,-0.95363,4e-05,7.36033]
[1778202273548,35.07,79856.55,0.0,-0.95363,4e-05,7.35953]
[1778202273598,35.07,79856.55,0.0,-0.95363,4e-05,7.35953]
[1778202273605,35.07,79856.55,0.0,-0.95363,4e-05,7.35953]
[1778202273758,35.07,79858.09,0.0,-0.95358,4e-05,7.36665]
[1778202273985,35.07,79858.09,0.0,-0.95358,4e-05,7.36665]
[1778202277334,35.07,79856.35,0.0,-0.95364,4e-05,7.35817]
[1778202277397,35.07,79856.35,0.0,-0.95364,4e-05,7.35817]
[1778202277487,35.07,79857.5,0.0,-0.9536,4e-05,7.36343]
[1778202278028,35.07,79857.5,0.0,-0.9536,4e-05,7.36343]
[1778202278050,35.07,79857.5,0.0,-0.9536,4e-05,7.36343]
[1778202281192,35.07,79860.54,0.0,-0.95349,4e-05,7.37741]
[1778202282084,35.07,79860.54,0.0,-0.95349,4e-05,7.37741]
[1778202286630,35.07,79860.1,0.0,-0.95351,4e-05,7.37483]
[1778202286679,35.07,79860.1,0.0,-0.95351,4e-05,7.37483]
[1778202290255,35.07,79856.34,0.0,-0.95366,4e-05,7.35645]
[1778202291083,35.07,79856.34,0.0,-0.95366,4e-05,7.35645]
[1778202296297,35.07,79856.72,0.0,-0.95365,4e-05,7.35769]
[1778202301332,35.07,79857.18,0.0,-0.95363,4e-05,7.35942]
[1778202306367,35.07,79856.24,0.0,-0.95367,4e-05,7.3545]
[1778202311402,35.07,79856.37,0.0,-0.95367,4e-05,7.35468]
[1778202315431,35.07,79860.04,0.0,-0.95354,4e-05,7.37173]
[1778202322480,35.07,79859.7,0.0,-0.95356,4e-05,7.3693]
[1778202327515,35.06,79858.74,0.0,-0.9536,4e-05,7.36421]
[1778202332550,35.06,79857.96,0.0,-0.95365,4e-05,7.35702]
[1778202337585,35.06,79854.56,0.0,-0.95377,4e-05,7.34045]
[1778202338592,35.06,79851.63,0.0,-0.95388,4e-05,7.32651]
[1778202340606,35.06,79847.67,0.0,-0.95403,4e-05,7.30771]
[1778202345641,35.06,79847.51,0.0,-0.95403,4e-05,7.30687]
[1778202350677,35.06,79845.22,0.0,-0.95412,4e-05,7.29595]
[1778202356719,35.06,79844.04,0.0,-0.95416,4e-05,7.29032]
[1778202361755,35.06,79845.55,0.0,-0.9541,4e-05,7.29739]
[1778202366790,35.06,79845.13,0.0,-0.95412,4e-05,7.29524]
[1778202367797,35.06,79835.06,0.0,-0.95448,4e-05,7.24777]
[1778202368804,35.06,79827.65,0.0,-0.95475,4e-05,7.21303]
[1778202369811,35.06,79824.26,0.0,-0.95487,4e-05,7.19726]
[1778202374846,35.06,79823.85,0.0,-0.95488,4e-05,7.19595]
[1778202379881,35.06,79824.31,0.0,-0.95486,4e-05,7.19873]
[1778202384917,35.07,79823.17,0.0,-0.9549,4e-05,7.19412]
[1778202389951,35.07,79823.77,0.0,-0.95487,4e-05,7.19776]
[1778202391965,35.07,79826.78,0.0,-0.95477,4e-05,7.20922]
[1778202397000,35.07,79827.44,0.0,-0.95474,4e-05,7.21316]
[1778202402035,35.07,79827.71,0.0,-0.95473,4e-05,7.21527]
[1778202407071,35.07,79828.57,0.0,-0.95469,4e-05,7.22009]
[1778202409084,35.07,79826.24,0.0,-0.95477,4e-05,7.20948]
[1778202416133,35.07,79825.77,0.0,-0.95478,4e-05,7.20844]
[1778202418147,35.07,79823.08,0.0,-0.95487,4e-05,7.19618]
[1778202423183,35.08,79814.03,0.0,-0.95519,4e-05,7.15485]
[1778202424189,35.08,79809.08,0.0,-0.95536,4e-05,7.13204]
[1778202428217,35.08,79806.57,0.0,-0.95544,4e-05,7.12149]
[1778202429781,35.08,79806.57,0.0,-0.95544,4e-05,7.12149]
[1778202429830,35.08,79806.57,0.0,-0.95544,4e-05,7.12149]
[1778202430231,35.08,79803.27,0.0,-0.95555,4e-05,7.10676]
[1778202431612,35.08,79803.27,0.0,-0.95555,4e-05,7.10676]
[1778202431765,35.08,79803.27,0.0,-0.95555,4e-05,7.10676]
[1778202431919,35.08,79801.16,0.0,-0.95562,4e-05,7.09761]
[1778202432245,35.08,79797.71,0.0,-0.95575,4e-05,7.08163]
[1778202433284,35.08,79797.71,0.0,-0.95575,4e-05,7.08163]
[1778202433341,35.08,79797.61,0.0,-0.95575,4e-05,7.0815]
[1778202436273,35.08,79789.24,0.0,-0.95603,4e-05,7.04391]
[1778202437280,35.08,79785.0,0.0,-0.95618,3e-05,7.02474]
[1778202439295,35.09,79777.37,0.0,-0.95644,3e-05,6.99052]
[1778202441309,35.09,79779.42,0.0,-0.95636,3e-05,7.0009]
[1778202444900,35.09,79780.54,0.0,-0.95631,3e-05,7.00703]
[1778202444951,35.09,79780.54,0.0,-0.95631,3e-05,7.00703]
[1778202444917,35.09,79782.07,0.0,-0.95625,3e-05,7.01503]
[1778202445337,35.09,79781.27,0.0,-0.95628,3e-05,7.01135]
[1778202449197,35.09,79781.37,0.0,-0.95627,3e-05,7.01229]
[1778202449199,35.09,79781.37,0.0,-0.95627,3e-05,7.01229]
[1778202454400,35.1,79772.11,0.0,-0.95658,3e-05,6.97127]
[1778202455407,35.1,79766.96,0.0,-0.95675,3e-05,6.9477]
[1778202456414,35.1,79766.59,0.0,-0.95676,3e-05,6.94719]
[1778202459435,35.1,79764.22,0.0,-0.95683,3e-05,6.93819]
[1778202464470,35.11,79762.5,0.0,-0.95686,3e-05,6.93345]
[1778202465699,35.11,79762.5,0.0,-0.95686,3e-05,6.93345]
[1778202466469,35.11,79763.14,0.0,-0.95683,3e-05,6.937]
[1778202466570,35.11,79762.12,0.0,-0.95686,3e-05,6.93297]
[1778202468455,35.11,79762.53,0.0,-0.95685,3e-05,6.93547]
[1778202468498,35.11,79762.13,0.0,-0.95685,3e-05,6.93427]
[1778202473533,35.12,79759.35,0.0,-0.95693,3e-05,6.92472]
[1778202474374,35.12,79759.35,0.0,-0.95693,3e-05,6.92472]
[1778202474540,35.12,79755.63,0.0,-0.95705,3e-05,6.90842]
[1778202478089,35.12,79754.61,0.0,-0.95707,3e-05,6.90578]
[1778202478479,35.12,79754.61,0.0,-0.95707,3e-05,6.90578]
[1778202478516,35.12,79754.61,0.0,-0.95706,3e-05,6.90645]
[1778202481590,35.13,79764.05,0.0,-0.95672,3e-05,6.95148]
[1778202482597,35.13,79767.9,0.0,-0.95659,3e-05,6.96966]
[1778202486625,35.13,79771.2,0.0,-0.95645,3e-05,6.98695]
[1778202488639,35.13,79775.4,0.0,-0.9563,3e-05,7.00726]
[1778202489646,35.13,79777.9,0.0,-0.95621,3e-05,7.01924]
[1778202494681,35.14,79778.8,0.0,-0.95616,3e-05,7.02575]
[1778202499716,35.14,79778.83,0.0,-0.95614,3e-05,7.02827]
[1778202504922,35.15,79780.21,0.0,-0.95608,3e-05,7.03652]
[1778202505012,35.15,79789.06,0.0,-0.95576,4e-05,7.07779]
[1778202505758,35.15,79790.24,0.0,-0.95572,4e-05,7.08365]
[1778202507772,35.15,79795.2,0.0,-0.95554,4e-05,7.10737]
[1778202513101,35.15,79795.96,0.0,-0.95552,4e-05,7.10935]
[1778202513400,35.15,79795.92,0.0,-0.95552,4e-05,7.10952]
[1778202518523,35.15,79796.55,0.0,-0.95548,4e-05,7.11415]
[1778202522841,35.16,79799.22,0.0,-0.95538,4e-05,7.12783]
[1778202528926,35.16,79797.47,0.0,-0.95542,4e-05,7.12168]
[1778202529933,35.16,79792.48,0.0,-0.9556,4e-05,7.09887]
[1778202530941,35.16,79795.14,0.0,-0.9555,4e-05,7.11153]
[1778202535976,35.16,79796.54,0.0,-0.95544,4e-05,7.1196]
[1778202541013,35.17,79796.58,0.0,-0.95542,4e-05,7.12138]
[1778202546048,35.17,79801.53,0.0,-0.95524,4e-05,7.14595]
[1778202547055,35.17,79803.81,0.0,-0.95515,4e-05,7.15684]
[1778202552090,35.17,79801.75,0.0,-0.95522,4e-05,7.14859]
[1778202557125,35.17,79801.91,0.0,-0.9552,4e-05,7.15069]
[1778202562160,35.18,79801.43,0.0,-0.95521,4e-05,7.14979]
[1778202573238,35.18,79802.0,0.0,-0.95518,4e-05,7.15229]
[1778202574245,35.18,79804.92,0.0,-0.95508,4e-05,7.16612]
[1778202579280,35.18,79802.97,0.0,-0.95514,4e-05,7.15822]
[1778202584315,35.18,79802.94,0.0,-0.95513,4e-05,7.15931]
[1778202589350,35.19,79802.79,0.0,-0.95512,4e-05,7.15982]
[1778202592372,35.19,79800.45,0.0,-0.9552,4e-05,7.14967]
[1778202593378,35.19,79796.96,0.0,-0.95532,4e-05,7.1337]
[1778202594385,35.19,79794.8,0.0,-0.9554,4e-05,7.12395]
[1778202598413,35.19,79792.1,0.0,-0.95548,4e-05,7.11266]
[1778202601434,35.19,79778.1,0.0,-0.95597,3e-05,7.04904]
[1778202602441,35.19,79771.93,0.0,-0.95618,3e-05,7.02104]
[1778202603448,35.19,79772.92,0.0,-0.95614,3e-05,7.02603]
[1778202610499,35.2,79772.71,0.0,-0.95612,3e-05,7.0284]
[1778202612472,35.2,79771.96,0.0,-0.95615,3e-05,7.02542]
[1778202612760,35.2,79771.96,0.0,-0.95615,3e-05,7.02542]
[1778202612812,35.2,79771.96,0.0,-0.95615,3e-05,7.02542]
[1778202613161,35.2,79771.96,0.0,-0.95615,3e-05,7.02542]
[1778202613520,35.2,79771.03,0.0,-0.95617,3e-05,7.02209]
[1778202615424,35.2,79771.16,0.0,-0.95616,3e-05,7.02317]
[1778202615534,35.2,79771.04,0.0,-0.95616,3e-05,7.0231]
[1778202616541,35.2,79759.87,0.0,-0.95655,3e-05,6.97242]
[1778202618555,35.21,79756.01,0.0,-0.95667,3e-05,6.95584]
[1778202623590,35.21,79753.51,0.0,-0.95673,3e-05,6.94795]
[1778202628470,35.22,79753.11,0.0,-0.95673,3e-05,6.94852]
[1778202628516,35.22,79753.11,0.0,-0.95673,3e-05,6.94852]
[1778202629105,35.22,79749.34,0.0,-0.95685,3e-05,6.93195]
[1778202632653,35.22,79746.85,0.0,-0.95694,3e-05,6.92025]
[1778202633589,35.22,79746.85,0.0,-0.95694,3e-05,6.92025]
[1778202638695,35.23,79746.58,0.0,-0.95691,3e-05,6.92305]
[1778202643730,35.23,79746.75,0.0,-0.95688,3e-05,6.92721]
[1778202646564,35.24,79746.85,0.0,-0.95687,3e-05,6.92902]
[1778202646635,35.24,79746.85,0.0,-0.95687,3e-05,6.92902]
[1778202646751,35.24,79745.81,0.0,-0.9569,3e-05,6.92498]
[1778202651789,35.24,79746.84,0.0,-0.95684,3e-05,6.9331]
[1778202656667,35.25,79747.09,0.0,-0.95681,3e-05,6.93687]
[1778202661859,35.25,79751.04,0.0,-0.95664,3e-05,6.95856]
[1778202666894,35.26,79752.72,0.0,-0.95656,3e-05,6.96917]
[1778202671929,35.26,79754.89,0.0,-0.95647,3e-05,6.98187]
[1778202676964,35.27,79755.1,0.0,-0.95644,3e-05,6.98551]
[1778202680992,35.27,79752.57,0.0,-0.95651,3e-05,6.9761]
[1778202686028,35.28,79751.41,0.0,-0.95653,3e-05,6.97351]
[1778202690056,35.28,79753.65,0.0,-0.95643,3e-05,6.9859]
[1778202696098,35.29,79753.35,0.0,-0.95644,3e-05,6.98472]
[1778202701133,35.29,79753.27,0.0,-0.95642,3e-05,6.98693]
[1778202706168,35.29,79751.68,0.0,-0.95646,3e-05,6.98221]
[1778202707176,35.3,79749.53,0.0,-0.95653,3e-05,6.97292]
[1778202716239,35.3,79751.45,0.0,-0.95642,3e-05,6.98628]
[1778202721274,35.31,79752.27,0.0,-0.95638,3e-05,6.99249]
[1778202724295,35.31,79755.85,0.0,-0.95624,3e-05,7.0103]
[1778202725306,35.31,79764.47,0.0,-0.95594,3e-05,7.05024]
[1778202726311,35.31,79765.76,0.0,-0.95589,3e-05,7.05655]
[1778202732358,35.31,79765.15,0.0,-0.95589,3e-05,7.056]
[1778202737395,35.32,79763.57,0.0,-0.95593,3e-05,7.05062]
[1778202744444,35.32,79758.46,0.0,-0.95609,3e-05,7.02979]
[1778202747465,35.32,79756.62,0.0,-0.95615,3e-05,7.02262]
[1778202752500,35.33,79756.3,0.0,-0.95616,3e-05,7.02033]
[1778202757535,35.33,79756.57,0.0,-0.95613,3e-05,7.0237]
[1778202762570,35.34,79755.34,0.0,-0.95616,3e-05,7.0202]
[1778202763577,35.34,79750.77,0.0,-0.95631,3e-05,6.99975]
[1778202768612,35.34,79749.6,0.0,-0.95634,3e-05,6.99671]
[1778202770626,35.34,79747.11,0.0,-0.95641,3e-05,6.98629]
[1778202775661,35.35,79747.5,0.0,-0.95638,3e-05,6.99051]
[1778202780696,35.35,79747.27,0.0,-0.95637,3e-05,6.99197]
[1778202785735,35.36,79747.07,0.0,-0.95635,3e-05,6.99416]
[1778202791777,35.36,79746.51,0.0,-0.95635,3e-05,6.99424]
[1778202796812,35.36,79744.8,0.0,-0.95639,3e-05,6.98962]
[1778202801848,35.37,79745.73,0.0,-0.95633,3e-05,6.99658]
[1778202806883,35.37,79747.08,0.0,-0.95627,3e-05,7.0051]
[1778202811918,35.38,79747.21,0.0,-0.95626,3e-05,7.005]
[1778202816953,35.38,79747.41,0.0,-0.95624,3e-05,7.00808]
[1778202821988,35.38,79747.43,0.0,-0.95622,3e-05,7.01025]
[1778202827023,35.39,79746.45,0.0,-0.95624,3e-05,7.00783]
[1778202829037,35.39,79741.83,0.0,-0.95641,3e-05,6.9861]
[1778202832058,35.39,79733.56,0.0,-0.95669,3e-05,6.94842]
[1778202833065,35.39,79729.94,0.0,-0.95681,3e-05,6.93256]
[1778202835402,35.39,79730.19,0.0,-0.9568,3e-05,6.93427]
[1778202835452,35.39,79730.19,0.0,-0.9568,3e-05,6.93427]
[1778202840186,35.39,79730.02,0.0,-0.95678,3e-05,6.93629]
[1778202840319,35.39,79730.02,0.0,-0.95678,3e-05,6.93629]
[1778202840420,35.39,79730.86,0.0,-0.95675,3e-05,6.94063]
[1778202842213,35.4,79730.77,0.0,-0.95675,3e-05,6.94074]
[1778202842332,35.4,79730.77,0.0,-0.95675,3e-05,6.94074]
[1778202842403,35.4,79728.41,0.0,-0.95683,3e-05,6.93057]
[1778202844302,35.4,79727.12,0.0,-0.95687,3e-05,6.92525]
[1778202844331,35.4,79727.12,0.0,-0.95687,3e-05,6.92525]
[1778202845527,35.4,79724.28,0.0,-0.95696,3e-05,6.9135]
[1778202851191,35.4,79724.82,0.0,-0.95691,3e-05,6.91928]
[1778202856226,35.41,79724.79,0.0,-0.95689,3e-05,6.92191]
[1778202858421,35.41,79724.34,0.0,-0.9569,3e-05,6.92043]
[1778202858473,35.41,79724.34,0.0,-0.9569,3e-05,6.92043]
[1778202858633,35.41,79725.0,0.0,-0.95688,3e-05,6.92397]
[1778202858685,35.41,79725.0,0.0,-0.95688,3e-05,6.92397]
[1778202859247,35.41,79724.88,0.0,-0.95688,3e-05,6.92397]
[1778202861261,35.41,79716.49,0.0,-0.95715,3e-05,6.88719]
[1778202862268,35.42,79710.54,0.0,-0.95735,3e-05,6.86101]
[1778202865948,35.42,79709.99,0.0,-0.95735,3e-05,6.8605]
[1778202866000,35.42,79709.99,0.0,-0.95735,3e-05,6.8605]
[1778202871331,35.43,79706.06,0.0,-0.95747,3e-05,6.84387]
[1778202872329,35.43,79706.06,0.0,-0.95747,3e-05,6.84387]
[1778202872381,35.43,79706.06,0.0,-0.95747,3e-05,6.84387]
[1778202873309,35.43,79705.92,0.0,-0.95747,3e-05,6.84392]
[1778202873360,35.43,79705.92,0.0,-0.95747,3e-05,6.84392]
[1778202873410,35.43,79706.0,0.0,-0.95747,3e-05,6.84494]
[1778202876366,35.43,79698.83,0.0,-0.95769,3e-05,6.8148]
[1778202878842,35.43,79698.65,0.0,-0.95769,3e-05,6.815]
[1778202878963,35.43,79698.65,0.0,-0.95769,3e-05,6.815]
[1778202884422,35.44,79700.48,0.0,-0.95762,3e-05,6.82479]
[1778202884963,35.44,79700.48,0.0,-0.95762,3e-05,6.82479]
[1778202885004,35.44,79700.48,0.0,-0.95762,3e-05,6.82479]
[1778202885254,35.44,79700.48,0.0,-0.95762,3e-05,6.82479]
[1778202885305,35.44,79700.48,0.0,-0.95762,3e-05,6.82479]
[1778202885429,35.44,79700.44,0.0,-0.95762,3e-05,6.82487]
[1778202890464,35.44,79701.36,0.0,-0.95757,3e-05,6.83028]
[1778202893121,35.44,79700.04,0.0,-0.95762,3e-05,6.82488]
[1778202893173,35.44,79700.04,0.0,-0.95762,3e-05,6.82488]
[1778202894921,35.44,79700.38,0.0,-0.9576,3e-05,6.82693]
[1778202898460,35.44,79700.43,0.0,-0.95759,3e-05,6.82793]
[1778202898509,35.44,79700.43,0.0,-0.95759,3e-05,6.82793]
[1778202898932,35.44,79700.43,0.0,-0.95759,3e-05,6.82793]
[1778202899168,35.44,79700.43,0.0,-0.95759,3e-05,6.82793]
[1778202899220,35.44,79700.43,0.0,-0.95759,3e-05,6.82793]
[1778202899321,35.44,79700.18,0.0,-0.9576,3e-05,6.8273]
[1778202904569,35.44,79690.6,0.0,-0.95791,3e-05,6.78569]
[1778202905997,35.44,79690.6,0.0,-0.95791,3e-05,6.78569]
[1778202906005,35.44,79690.6,0.0,-0.95791,3e-05,6.78569]
[1778202906074,35.44,79690.6,0.0,-0.95791,3e-05,6.78569]
[1778202906315,35.44,79690.6,0.0,-0.95791,3e-05,6.78569]
[1778202906416,35.45,79687.79,0.0,-0.958,3e-05,6.77379]
[1778202908593,35.45,79678.1,0.0,-0.95832,3e-05,6.73138]
[1778202911619,35.45,79674.1,0.0,-0.95844,3e-05,6.71483]
[1778202912626,35.45,79668.02,0.0,-0.95864,3e-05,6.68834]
[1778202914650,35.45,79656.85,0.0,-0.959,3e-05,6.64004]
[1778202915652,35.45,79643.47,0.0,-0.95944,3e-05,6.58114]
[1778202916659,35.45,79638.5,0.0,-0.9596,3e-05,6.5593]
[1778202921694,35.45,79639.91,0.0,-0.95955,3e-05,6.56638]
[1778202926729,35.45,79641.6,0.0,-0.9595,3e-05,6.57315]
[1778202929809,35.45,79642.45,0.0,-0.95947,3e-05,6.57661]
[1778202929860,35.45,79642.45,0.0,-0.95947,3e-05,6.57661]
[1778202935134,35.46,79641.1,0.0,-0.95951,3e-05,6.57109]
[1778202939836,35.46,79622.11,0.0,-0.96009,3e-05,6.49242]
[1778202940836,35.46,79617.03,0.0,-0.96025,3e-05,6.4711]
[1778202941843,35.46,79619.0,0.0,-0.96018,3e-05,6.48039]
[1778202942850,35.47,79626.73,0.0,-0.95993,3e-05,6.51469]
[1778202944864,35.47,79626.68,0.0,-0.95993,3e-05,6.51445]
[1778202946771,35.47,79626.2,0.0,-0.95995,3e-05,6.51232]
[1778202946920,35.47,79626.2,0.0,-0.95995,3e-05,6.51232]
[1778202947028,35.47,79626.2,0.0,-0.95995,3e-05,6.51232]
[1778202947419,35.47,79626.2,0.0,-0.95995,3e-05,6.51232]
[1778202947422,35.47,79624.24,0.0,-0.96,3e-05,6.50532]
[1778202948586,35.47,79627.21,0.0,-0.9599,3e-05,6.5182]
[1778202953927,35.47,79629.62,0.0,-0.9598,3e-05,6.53141]
[1778202956550,35.47,79629.69,0.0,-0.9598,3e-05,6.53243]
[1778202956602,35.48,79630.96,0.0,-0.95975,3e-05,6.53866]
[1778202956719,35.48,79630.96,0.0,-0.95975,3e-05,6.53866]
[1778202956776,35.48,79630.96,0.0,-0.95975,3e-05,6.53866]
[1778202956948,35.48,79631.37,0.0,-0.95973,3e-05,6.54114]
[1778202961993,35.48,79634.24,0.0,-0.95961,3e-05,6.55704]
[1778202962994,35.48,79643.49,0.0,-0.95931,3e-05,6.59809]
[1778202964001,35.48,79644.01,0.0,-0.95929,3e-05,6.60019]
[1778202964902,35.48,79644.01,0.0,-0.95929,3e-05,6.60019]
[1778202964980,35.48,79644.01,0.0,-0.95929,3e-05,6.60019]
[1778202965460,35.48,79644.01,0.0,-0.95929,3e-05,6.60019]
[1778202969036,35.49,79651.05,0.0,-0.95904,3e-05,6.63323]
[1778202971256,35.49,79652.75,0.0,-0.95898,3e-05,6.64124]
[1778202971317,35.49,79652.75,0.0,-0.95898,3e-05,6.64124]
[1778202971919,35.49,79652.75,0.0,-0.95898,3e-05,6.64177]
[1778202971979,35.49,79652.75,0.0,-0.95898,3e-05,6.64177]
[1778202972057,35.49,79652.94,0.0,-0.95897,3e-05,6.64314]
[1778202977092,35.5,79655.46,0.0,-0.95887,3e-05,6.65681]
[1778202979107,35.5,79661.35,0.0,-0.95867,3e-05,6.68328]
[1778202980460,35.5,79661.35,0.0,-0.95867,3e-05,6.68328]
[1778202980604,35.5,79661.35,0.0,-0.95867,3e-05,6.68328]
[1778202985149,35.5,79658.46,0.0,-0.95874,3e-05,6.67375]
[1778202986448,35.5,79658.46,0.0,-0.95874,3e-05,6.67375]
[1778202986539,35.5,79658.46,0.0,-0.95874,3e-05,6.67375]
[1778202986986,35.5,79656.63,0.0,-0.9588,3e-05,6.66615]
[1778202987020,35.5,79656.63,0.0,-0.9588,3e-05,6.66615]
[1778202987163,35.5,79656.7,0.0,-0.95879,3e-05,6.66693]
[1778202992198,35.51,79657.54,0.0,-0.95876,3e-05,6.67005]
[1778202998240,35.51,79657.46,0.0,-0.95874,3e-05,6.67234]
[1778203002735,35.51,79657.67,0.0,-0.95872,3e-05,6.67496]
[1778203002745,35.51,79657.67,0.0,-0.95872,3e-05,6.67496]
[1778203008310,35.52,79660.59,0.0,-0.95861,3e-05,6.69022]
[1778203011331,35.52,79665.44,0.0,-0.95844,3e-05,6.71277]
[1778203012338,35.52,79669.43,0.0,-0.95831,3e-05,6.73076]
[1778203014352,35.52,79673.77,0.0,-0.95816,3e-05,6.7506]
[1778203014879,35.52,79673.77,0.0,-0.95816,3e-05,6.7506]
[1778203014930,35.52,79673.77,0.0,-0.95816,3e-05,6.7506]
[1778203015673,35.52,79674.59,0.0,-0.95813,3e-05,6.75451]
[1778203015709,35.52,79674.59,0.0,-0.95813,3e-05,6.75451]
[1778203016366,35.52,79674.31,0.0,-0.95813,3e-05,6.75353]
[1778203021401,35.53,79675.24,0.0,-0.95809,3e-05,6.75898]
[1778203022413,35.53,79675.24,0.0,-0.95809,3e-05,6.75898]
[1778203022464,35.53,79675.24,0.0,-0.95809,3e-05,6.75898]
[1778203025429,35.53,79670.51,0.0,-0.95824,3e-05,6.73909]
[1778203026222,35.53,79670.51,0.0,-0.95824,3e-05,6.73909]
[1778203026316,35.53,79670.51,0.0,-0.95824,3e-05,6.73909]
[1778203027133,35.53,79668.93,0.0,-0.95829,3e-05,6.73239]
[1778203027177,35.53,79668.93,0.0,-0.95829,3e-05,6.73239]
[1778203027443,35.53,79669.11,0.0,-0.95828,3e-05,6.7335]
[1778203029457,35.53,79674.42,0.0,-0.9581,3e-05,6.75768]
[1778203030991,35.53,79672.06,0.0,-0.95818,3e-05,6.74748]
[1778203031414,35.53,79672.06,0.0,-0.95818,3e-05,6.74748]
[1778203031549,35.53,79672.06,0.0,-0.95818,3e-05,6.74748]
[1778203031569,35.53,79678.45,0.0,-0.95796,3e-05,6.77615]
[1778203032478,35.53,79685.63,0.0,-0.95772,3e-05,6.80838]
[1778203034492,35.53,79686.69,0.0,-0.95768,3e-05,6.81431]
[1778203035174,35.53,79686.69,0.0,-0.95768,3e-05,6.81431]
[1778203035235,35.53,79686.69,0.0,-0.95768,3e-05,6.81431]
[1778203035820,35.53,79686.97,0.0,-0.95767,3e-05,6.81574]
[1778203035866,35.53,79686.97,0.0,-0.95767,3e-05,6.81574]
[1778203037513,35.53,79687.04,0.0,-0.95766,3e-05,6.81641]
[1778203042548,35.54,79686.83,0.0,-0.95765,3e-05,6.8176]
[1778203047583,35.54,79694.08,0.0,-0.9574,3e-05,6.85087]
[1778203049597,35.54,79699.07,0.0,-0.95723,3e-05,6.87344]
[1778203050605,35.54,79703.1,0.0,-0.95709,3e-05,6.89161]
[1778203051390,35.54,79703.1,0.0,-0.95709,3e-05,6.89161]
[1778203051438,35.54,79703.1,0.0,-0.95709,3e-05,6.89161]
[1778203051612,35.54,79714.62,0.0,-0.95672,3e-05,6.94064]
[1778203052619,35.54,79702.89,0.0,-0.95712,3e-05,6.88775]
[1778203053626,35.54,79704.31,0.0,-0.95707,3e-05,6.89419]
[1778203055568,35.54,79707.01,0.0,-0.95698,3e-05,6.90638]
[1778203055578,35.54,79707.01,0.0,-0.95698,3e-05,6.90638]
[1778203055640,35.54,79707.85,0.0,-0.95695,3e-05,6.91018]
[1778203060676,35.54,79710.96,0.0,-0.95686,3e-05,6.92187]
[1778203062690,35.53,79705.96,0.0,-0.95704,3e-05,6.89781]
[1778203064285,35.53,79704.38,0.0,-0.9571,3e-05,6.88996]
[1778203064309,35.53,79704.38,0.0,-0.9571,3e-05,6.88996]
[1778203066718,35.53,79711.78,0.0,-0.95687,3e-05,6.92109]
[1778203069223,35.53,79713.2,0.0,-0.95682,3e-05,6.92672]
[1778203069274,35.53,79713.2,0.0,-0.95682,3e-05,6.92672]
[1778203069598,35.53,79713.2,0.0,-0.95682,3e-05,6.92672]
[1778203069650,35.53,79713.2,0.0,-0.95682,3e-05,6.92672]
[1778203069699,35.53,79713.68,0.0,-0.95681,3e-05,6.92809]
[1778203074547,35.53,79712.32,0.0,-0.95686,3e-05,6.92197]
[1778203074599,35.53,79712.32,0.0,-0.95686,3e-05,6.92197]
[1778203076256,35.53,79715.85,0.0,-0.95674,3e-05,6.9379]
[1778203076307,35.53,79715.85,0.0,-0.95674,3e-05,6.9379]
[1778203076407,35.53,79717.52,0.0,-0.95668,3e-05,6.94539]
[1778203077198,35.53,79717.52,0.0,-0.95668,3e-05,6.94539]
[1778203077253,35.53,79717.52,0.0,-0.95668,3e-05,6.94539]
[1778203077616,35.53,79717.52,0.0,-0.95668,3e-05,6.94539]
[1778203077795,35.53,79725.56,0.0,-0.95641,3e-05,6.98175]
[1778203078802,35.53,79730.41,0.0,-0.95624,3e-05,7.00357]
[1778203082079,35.52,79722.71,0.0,-0.95651,3e-05,6.96807]
[1778203083197,35.52,79722.71,0.0,-0.95651,3e-05,6.96807]
[1778203084166,35.52,79719.54,0.0,-0.95662,3e-05,6.95368]
[1778203084211,35.52,79719.54,0.0,-0.95662,3e-05,6.95368]
[1778203084260,35.52,79719.55,0.0,-0.95662,3e-05,6.95357]
[1778203088614,35.52,79721.51,0.0,-0.95655,3e-05,6.96235]
[1778203088671,35.52,79721.51,0.0,-0.95655,3e-05,6.96235]
[1778203093908,35.52,79722.5,0.0,-0.95652,3e-05,6.96649]
[1778203096268,35.52,79722.95,0.0,-0.95651,3e-05,6.96848]
[1778203096289,35.52,79722.95,0.0,-0.95651,3e-05,6.96848]
[1778203096503,35.52,79722.95,0.0,-0.95651,3e-05,6.96848]
[1778203096522,35.52,79722.95,0.0,-0.95651,3e-05,6.96848]
[1778203096596,35.52,79727.64,0.0,-0.95635,3e-05,6.98965]
[1778203096929,35.52,79741.99,0.0,-0.95585,3e-05,7.05499]
[1778203097936,35.52,79729.05,0.0,-0.9563,3e-05,6.99597]
[1778203099416,35.52,79729.05,0.0,-0.9563,3e-05,6.99597]
[1778203099430,35.52,79729.05,0.0,-0.9563,3e-05,6.99597]
[1778203099660,35.52,79729.05,0.0,-0.9563,3e-05,6.99597]
[1778203099513,35.52,79732.31,0.0,-0.95619,3e-05,7.01026]
[1778203100958,35.52,79747.15,0.0,-0.95568,3e-05,7.07783]
[1778203102437,35.52,79747.15,0.0,-0.95568,3e-05,7.07783]
[1778203102492,35.52,79747.15,0.0,-0.95568,3e-05,7.07783]
[1778203102591,35.52,79746.38,0.0,-0.95571,3e-05,7.07381]
[1778203103594,35.52,79746.38,0.0,-0.95571,3e-05,7.07381]
[1778203103609,35.52,79746.38,0.0,-0.95571,3e-05,7.07381]
[1778203103689,35.52,79746.11,0.0,-0.95572,3e-05,7.07222]
[1778203108275,35.52,79746.3,0.0,-0.95572,3e-05,7.07238]
[1778203108329,35.52,79746.3,0.0,-0.95572,3e-05,7.07238]
[1778203114050,35.51,79746.13,0.0,-0.95576,3e-05,7.06622]
[1778203115228,35.51,79746.13,0.0,-0.95576,3e-05,7.06622]
[1778203115280,35.51,79746.13,0.0,-0.95576,3e-05,7.06622]
[1778203116075,35.51,79745.82,0.0,-0.95578,3e-05,7.06426]
[1778203116161,35.51,79745.82,0.0,-0.95578,3e-05,7.06426]
[1778203116176,35.51,79746.2,0.0,-0.95576,3e-05,7.06573]
[1778203119085,35.51,79762.43,0.0,-0.9552,4e-05,7.13965]
[1778203120070,35.51,79762.43,0.0,-0.9552,4e-05,7.13965]
[1778203120086,35.51,79762.43,0.0,-0.9552,4e-05,7.13965]
[1778203120092,35.51,79744.61,0.0,-0.95583,3e-05,7.05765]
[1778203125127,35.51,79745.51,0.0,-0.95581,3e-05,7.05976]
[1778203127334,35.51,79745.8,0.0,-0.9558,3e-05,7.06071]
[1778203127901,35.51,79746.35,0.0,-0.95579,3e-05,7.06285]
[1778203127953,35.51,79746.35,0.0,-0.95579,3e-05,7.06285]
[1778203128148,35.51,79745.81,0.0,-0.95581,3e-05,7.06001]
[1778203133183,35.5,79745.47,0.0,-0.95583,3e-05,7.05658]
[1778203137211,35.5,79750.08,0.0,-0.95569,3e-05,7.0762]
[1778203142246,35.5,79750.59,0.0,-0.95568,3e-05,7.07655]
[1778203144261,35.5,79771.65,0.0,-0.95495,4e-05,7.17263]
[1778203145268,35.5,79770.86,0.0,-0.95498,4e-05,7.16844]
[1778203150303,35.49,79765.31,0.0,-0.95519,4e-05,7.14061]
[1778203151310,35.49,79761.44,0.0,-0.95533,4e-05,7.12244]
[1778203155339,35.49,79768.44,0.0,-0.9551,4e-05,7.15338]
[1778203160373,35.49,79769.37,0.0,-0.95508,4e-05,7.15584]
[1778203162387,35.48,79765.61,0.0,-0.95522,4e-05,7.13782]
[1778203167424,35.48,79762.88,0.0,-0.95532,4e-05,7.12371]
[1778203172459,35.48,79763.71,0.0,-0.95532,4e-05,7.12316]
[1778203177494,35.48,79763.04,0.0,-0.95536,4e-05,7.11875]
[1778203182529,35.48,79764.06,0.0,-0.95533,4e-05,7.12215]
[1778203187564,35.47,79763.98,0.0,-0.95534,4e-05,7.12051]
[1778203192599,35.47,79764.02,0.0,-0.95535,4e-05,7.11947]
[1778203197634,35.47,79764.81,0.0,-0.95533,4e-05,7.1219]
[1778203202669,35.47,79764.45,0.0,-0.95536,4e-05,7.11907]
[1778203207704,35.47,79765.43,0.0,-0.95533,4e-05,7.12244]
[1778203212741,35.46,79765.99,0.0,-0.95532,4e-05,7.12389]
[1778203213748,35.46,79761.53,0.0,-0.95548,4e-05,7.10315]
[1778203215762,35.46,79756.44,0.0,-0.95566,3e-05,7.07941]
[1778203217776,35.46,79751.46,0.0,-0.95584,3e-05,7.0563]
[1778203222811,35.46,79750.1,0.0,-0.95589,3e-05,7.04951]
[1778203227846,35.46,79750.33,0.0,-0.95588,3e-05,7.05]
[1778203232881,35.46,79748.31,0.0,-0.95597,3e-05,7.03725]
[1778203237916,35.46,79748.64,0.0,-0.95597,3e-05,7.03825]
[1778203238923,35.46,79733.58,0.0,-0.95649,3e-05,6.96955]
[1778203240489,35.46,79733.58,0.0,-0.95649,3e-05,6.96955]
[1778203240534,35.46,79733.58,0.0,-0.95649,3e-05,6.96955]
[1778203240560,35.46,79731.31,0.0,-0.95657,3e-05,6.95928]
[1778203240937,35.46,79727.03,0.0,-0.95671,3e-05,6.93988]
[1778203245976,35.46,79727.63,0.0,-0.95669,3e-05,6.94291]
[1778203247575,35.46,79727.63,0.0,-0.95669,3e-05,6.94291]
[1778203247762,35.46,79727.63,0.0,-0.95669,3e-05,6.94291]
[1778203247863,35.46,79727.63,0.0,-0.95669,3e-05,6.94303]
[1778203254406,35.46,79727.7,0.0,-0.95669,3e-05,6.94356]
[1778203254582,35.46,79727.7,0.0,-0.95669,3e-05,6.94356]
[1778203264105,35.46,79724.49,0.0,-0.95679,3e-05,6.92978]
[1778203269141,35.46,79725.25,0.0,-0.95678,3e-05,6.93112]
[1778203274176,35.46,79724.22,0.0,-0.95681,3e-05,6.92667]
[1778203277590,35.46,79723.39,0.0,-0.95684,3e-05,6.92301]
[1778203279427,35.46,79723.39,0.0,-0.95684,3e-05,6.9231]
[1778203279447,35.46,79723.39,0.0,-0.95684,3e-05,6.9231]
[1778203279461,35.46,79722.58,0.0,-0.95687,3e-05,6.91934]
[1778203285253,35.46,79721.61,0.0,-0.9569,3e-05,6.91523]
[1778203290288,35.46,79722.48,0.0,-0.95687,3e-05,6.91941]
[1778203296330,35.46,79722.29,0.0,-0.95689,3e-05,6.91582]
[1778203301365,35.46,79722.52,0.0,-0.95688,3e-05,6.91702]
[1778203306400,35.46,79723.09,0.0,-0.95686,3e-05,6.91973]
[1778203308414,35.46,79736.4,0.0,-0.9564,3e-05,6.98009]
[1778203309421,35.46,79738.29,0.0,-0.95635,3e-05,6.98783]
[1778203314457,35.46,79736.06,0.0,-0.95643,3e-05,6.97655]
[1778203319492,35.46,79736.45,0.0,-0.95642,3e-05,6.97812]
[1778203324527,35.46,79735.56,0.0,-0.95645,3e-05,6.97404]
[1778203326541,35.46,79743.16,0.0,-0.95619,3e-05,7.00861]
[1778203327548,35.45,79748.54,0.0,-0.956,3e-05,7.03309]
[1778203332583,35.45,79748.84,0.0,-0.956,3e-05,7.03389]
[1778203335786,35.45,79745.89,0.0,-0.9561,3e-05,7.02021]
[1778203335837,35.45,79745.89,0.0,-0.9561,3e-05,7.02021]
[1778203335887,35.45,79744.06,0.0,-0.95616,3e-05,7.01177]
[1778203341646,35.45,79746.71,0.0,-0.95608,3e-05,7.02327]
[1778203346681,35.45,79748.66,0.0,-0.95601,3e-05,7.03161]
[1778203348787,35.45,79748.93,0.0,-0.956,3e-05,7.03272]
[1778203348841,35.45,79748.93,0.0,-0.956,3e-05,7.03272]
[1778203348870,35.45,79748.93,0.0,-0.956,3e-05,7.03272]
[1778203349989,35.45,79749.3,0.0,-0.95599,3e-05,7.03427]
[1778203349702,35.45,79742.91,0.0,-0.95622,3e-05,7.00499]
[1778203351719,35.45,79738.2,0.0,-0.9564,3e-05,6.98045]
[1778203354740,35.45,79731.98,0.0,-0.95662,3e-05,6.95134]
[1778203356528,35.45,79730.76,0.0,-0.95666,3e-05,6.94583]
[1778203356580,35.45,79730.76,0.0,-0.95666,3e-05,6.94583]
[1778203356754,35.45,79730.31,0.0,-0.95667,3e-05,6.94384]
[1778203361789,35.45,79728.06,0.0,-0.95676,3e-05,6.93237]
[1778203366824,35.44,79726.45,0.0,-0.95683,3e-05,6.92315]
[1778203368088,35.44,79725.99,0.0,-0.95685,3e-05,6.92116]
[1778203368140,35.44,79725.99,0.0,-0.95685,3e-05,6.92116]
[1778203373916,35.44,79726.61,0.0,-0.95682,3e-05,6.9244]
[1778203373989,35.44,79726.41,0.0,-0.95683,3e-05,6.92358]
[1778203374259,35.44,79726.41,0.0,-0.95683,3e-05,6.92358]
[1778203375012,35.44,79726.41,0.0,-0.95683,3e-05,6.92358]
[1778203374880,35.44,79726.57,0.0,-0.95682,3e-05,6.92439]
[1778203375064,35.44,79726.57,0.0,-0.95682,3e-05,6.92439]
[1778203384950,35.45,79726.24,0.0,-0.95683,3e-05,6.92377]
[1778203387585,35.45,79725.23,0.0,-0.95686,3e-05,6.91937]
[1778203387636,35.45,79725.23,0.0,-0.95686,3e-05,6.91937]
[1778203387971,35.45,79723.1,0.0,-0.95693,3e-05,6.90984]
[1778203389045,35.45,79723.06,0.0,-0.95693,3e-05,6.90977]
[1778203389052,35.45,79723.06,0.0,-0.95693,3e-05,6.90977]
[1778203395020,35.45,79723.48,0.0,-0.95691,3e-05,6.91234]
[1778203397034,35.45,79715.24,0.0,-0.95719,3e-05,6.87542]
[1778203397984,35.45,79715.24,0.0,-0.95719,3e-05,6.87542]
[1778203398032,35.45,79715.24,0.0,-0.95719,3e-05,6.87542]
[1778203398041,35.45,79705.0,0.0,-0.95754,3e-05,6.82961]
[1778203399048,35.45,79705.48,0.0,-0.95752,3e-05,6.83201]
[1778203399677,35.45,79705.48,0.0,-0.95752,3e-05,6.83201]
[1778203399732,35.45,79705.48,0.0,-0.95752,3e-05,6.83201]
[1778203405090,35.45,79705.51,0.0,-0.95754,3e-05,6.82967]
[1778203410125,35.44,79705.51,0.0,-0.95756,3e-05,6.82693]
[1778203415160,35.44,79702.35,0.0,-0.95767,3e-05,6.81104]
[1778203419576,35.44,79702.31,0.0,-0.95767,3e-05,6.81163]
[1778203419628,35.44,79702.31,0.0,-0.95767,3e-05,6.81163]
[1778203419677,35.44,79702.31,0.0,-0.95767,3e-05,6.81213]
[1778203420594,35.44,79702.31,0.0,-0.95767,3e-05,6.81213]
[1778203420642,35.44,79702.31,0.0,-0.95767,3e-05,6.81213]
[1778203426237,35.45,79702.05,0.0,-0.95766,3e-05,6.81241]
[1778203427490,35.45,79702.05,0.0,-0.95766,3e-05,6.81241]
[1778203427510,35.45,79702.05,0.0,-0.95766,3e-05,6.81241]
[1778203428020,35.45,79702.05,0.0,-0.95766,3e-05,6.81241]
[1778203428073,35.45,79702.05,0.0,-0.95766,3e-05,6.81241]
[1778203427592,35.45,79701.1,0.0,-0.95769,3e-05,6.80865]
[1778203433286,35.45,79701.28,0.0,-0.95768,3e-05,6.8107]
[1778203437499,35.45,79701.65,0.0,-0.95766,3e-05,6.81311]
[1778203437546,35.45,79701.65,0.0,-0.95766,3e-05,6.81311]
[1778203437600,35.45,79701.65,0.0,-0.95765,3e-05,6.81362]
[1778203438473,35.45,79701.65,0.0,-0.95765,3e-05,6.81362]
[1778203438525,35.45,79701.65,0.0,-0.95765,3e-05,6.81362]
[1778203445058,35.45,79702.47,0.0,-0.95762,3e-05,6.81854]
[1778203445069,35.46,79703.04,0.0,-0.95759,3e-05,6.82159]
[1778203446084,35.46,79703.04,0.0,-0.95759,3e-05,6.82159]
[1778203445372,35.46,79702.95,0.0,-0.9576,3e-05,6.82119]
[1778203446128,35.46,79702.95,0.0,-0.9576,3e-05,6.82119]
[1778203451414,35.46,79704.15,0.0,-0.95754,3e-05,6.82801]
[1778203456527,35.46,79703.85,0.0,-0.95755,3e-05,6.82756]
[1778203456547,35.46,79703.85,0.0,-0.95755,3e-05,6.82756]
[1778203456775,35.46,79703.85,0.0,-0.95755,3e-05,6.82756]
[1778203456793,35.46,79703.85,0.0,-0.95755,3e-05,6.82756]
[1778203456812,35.46,79702.39,0.0,-0.95759,3e-05,6.82146]
[1778203462491,35.46,79702.07,0.0,-0.95759,3e-05,6.82137]
[1778203468533,35.46,79701.63,0.0,-0.9576,3e-05,6.8207]
[1778203471416,35.47,79700.7,0.0,-0.95763,3e-05,6.81697]
[1778203471711,35.47,79700.7,0.0,-0.95763,3e-05,6.81697]
[1778203471812,35.47,79697.45,0.0,-0.95775,3e-05,6.79975]
[1778203472862,35.47,79697.45,0.0,-0.95775,3e-05,6.79975]
[1778203472914,35.47,79697.45,0.0,-0.95775,3e-05,6.79975]
[1778203474575,35.47,79688.66,0.0,-0.95804,3e-05,6.76135]
[1778203477596,35.47,79686.2,0.0,-0.95812,3e-05,6.75139]
[1778203478956,35.47,79686.2,0.0,-0.95812,3e-05,6.75139]
[1778203479004,35.47,79686.2,0.0,-0.95812,3e-05,6.75139]
[1778203479053,35.47,79683.72,0.0,-0.9582,3e-05,6.74071]
[1778203479688,35.47,79683.72,0.0,-0.9582,3e-05,6.74071]
[1778203479740,35.47,79683.72,0.0,-0.9582,3e-05,6.74071]
[1778203480617,35.47,79678.52,0.0,-0.95836,3e-05,6.71836]
[1778203483638,35.47,79670.6,0.0,-0.95862,3e-05,6.68454]
[1778203484638,35.47,79670.6,0.0,-0.95862,3e-05,6.68454]
[1778203484955,35.47,79670.6,0.0,-0.95862,3e-05,6.68454]
[1778203485053,35.47,79669.33,0.0,-0.95865,3e-05,6.67939]
[1778203485211,35.47,79669.33,0.0,-0.95865,3e-05,6.67939]
[1778203490687,35.48,79677.91,0.0,-0.95835,3e-05,6.72]
[1778203491202,35.48,79677.91,0.0,-0.95835,3e-05,6.72]
[1778203491694,35.48,79684.97,0.0,-0.95811,3e-05,6.75172]
[1778203492701,35.48,79688.31,0.0,-0.958,3e-05,6.76691]
[1778203493329,35.48,79688.31,0.0,-0.958,3e-05,6.76691]
[1778203493706,35.48,79688.31,0.0,-0.958,3e-05,6.76691]
[1778203493755,35.48,79688.31,0.0,-0.958,3e-05,6.76691]
[1778203499708,35.48,79689.6,0.0,-0.95795,3e-05,6.77366]
[1778203499822,35.48,79689.6,0.0,-0.95795,3e-05,6.77366]
[1778203499951,35.48,79689.6,0.0,-0.95795,3e-05,6.77366]
[1778203499984,35.48,79689.06,0.0,-0.95796,3e-05,6.77156]
[1778203500398,35.48,79689.06,0.0,-0.95796,3e-05,6.77156]
[1778203500758,35.48,79689.96,0.0,-0.95793,3e-05,6.77587]
[1778203501765,35.48,79693.01,0.0,-0.95783,3e-05,6.78977]
[1778203503779,35.48,79695.64,0.0,-0.95774,3e-05,6.80047]
[1778203505191,35.48,79695.64,0.0,-0.95774,3e-05,6.80047]
[1778203505947,35.48,79695.64,0.0,-0.95774,3e-05,6.80047]
[1778203505999,35.48,79695.64,0.0,-0.95774,3e-05,6.80047]
[1778203510828,35.48,79703.39,0.0,-0.95748,3e-05,6.83535]
[1778203511355,35.48,79703.39,0.0,-0.95748,3e-05,6.83535]
[1778203511407,35.48,79703.39,0.0,-0.95748,3e-05,6.83535]
[1778203511835,35.48,79703.96,0.0,-0.95747,3e-05,6.83733]
[1778203512387,35.48,79703.96,0.0,-0.95747,3e-05,6.83733]
[1778203512422,35.48,79703.96,0.0,-0.95747,3e-05,6.83733]
[1778203515867,35.48,79707.2,0.0,-0.95736,3e-05,6.85149]
[1778203518888,35.48,79704.51,0.0,-0.95745,3e-05,6.83992]
[1778203519511,35.48,79704.51,0.0,-0.95745,3e-05,6.83992]
[1778203519609,35.48,79704.51,0.0,-0.95745,3e-05,6.83992]
[1778203520011,35.48,79704.51,0.0,-0.95745,3e-05,6.83992]
[1778203520108,35.48,79704.04,0.0,-0.95746,3e-05,6.83799]
[1778203520219,35.48,79704.04,0.0,-0.95746,3e-05,6.83799]
[1778203521909,35.48,79700.13,0.0,-0.95759,3e-05,6.82084]
[1778203523074,35.48,79700.13,0.0,-0.95759,3e-05,6.82084]
[1778203525555,35.48,79699.31,0.0,-0.95763,3e-05,6.8162]
[1778203525587,35.48,79699.31,0.0,-0.95763,3e-05,6.8162]
[1778203530972,35.48,79700.75,0.0,-0.95759,3e-05,6.82123]
[1778203536013,35.48,79700.14,0.0,-0.95763,3e-05,6.8148]
[1778203538260,35.48,79699.93,0.0,-0.95764,3e-05,6.81356]
[1778203538289,35.48,79699.93,0.0,-0.95764,3e-05,6.81356]
[1778203544067,35.47,79699.42,0.0,-0.95768,3e-05,6.80794]
[1778203546818,35.47,79700.1,0.0,-0.95767,3e-05,6.80988]
[1778203546866,35.47,79700.1,0.0,-0.95767,3e-05,6.80988]
[1778203552124,35.46,79697.78,0.0,-0.95777,3e-05,6.79634]
[1778203553832,35.46,79696.77,0.0,-0.95781,3e-05,6.79131]
[1778203553883,35.46,79696.77,0.0,-0.95781,3e-05,6.79131]
[1778203554396,35.46,79695.35,0.0,-0.95786,3e-05,6.78447]
[1778203556152,35.46,79691.78,0.0,-0.95799,3e-05,6.76757]
[1778203557777,35.46,79690.62,0.0,-0.95803,3e-05,6.76194]
[1778203557866,35.46,79690.62,0.0,-0.95803,3e-05,6.76194]
[1778203563201,35.45,79694.2,0.0,-0.95793,3e-05,6.77509]
[1778203564707,35.45,79694.5,0.0,-0.95793,3e-05,6.77595]
[1778203564754,35.45,79694.5,0.0,-0.95793,3e-05,6.77595]
[1778203567229,35.45,79701.86,0.0,-0.95769,3e-05,6.8074]
[1778203568787,35.45,79701.86,0.0,-0.95769,3e-05,6.8074]
[1778203568838,35.45,79701.86,0.0,-0.95769,3e-05,6.8074]
[1778203568858,35.45,79702.67,0.0,-0.95767,3e-05,6.80997]
[1778203572264,35.45,79705.12,0.0,-0.9576,3e-05,6.81933]
[1778203576236,35.44,79705.2,0.0,-0.95761,3e-05,6.81859]
[1778203576473,35.44,79703.19,0.0,-0.95768,3e-05,6.80904]
[1778203582334,35.44,79703.94,0.0,-0.95766,3e-05,6.81104]
[1778203587020,35.44,79703.99,0.0,-0.95767,3e-05,6.81073]
[1778203587062,35.44,79703.99,0.0,-0.95767,3e-05,6.81073]
[1778203593411,35.43,79704.14,0.0,-0.95772,3e-05,6.80316]
[1778203597091,35.43,79703.41,0.0,-0.95775,3e-05,6.79884]
[1778203597138,35.43,79703.41,0.0,-0.95775,3e-05,6.79884]
[1778203602474,35.42,79703.15,0.0,-0.95779,3e-05,6.79407]
[1778203607554,35.42,79704.67,0.0,-0.95775,3e-05,6.79887]
[1778203607597,35.42,79704.67,0.0,-0.95775,3e-05,6.79887]
[1778203609523,35.42,79709.3,0.0,-0.95761,3e-05,6.81811]
[1778203612544,35.41,79711.71,0.0,-0.95754,3e-05,6.82736]
[1778203613504,35.41,79711.71,0.0,-0.95754,3e-05,6.82736]
[1778203613700,35.41,79711.71,0.0,-0.95754,3e-05,6.82736]
[1778203614050,35.41,79711.71,0.0,-0.95754,3e-05,6.82736]
[1778203614151,35.41,79710.86,0.0,-0.95757,3e-05,6.82247]
[1778203614356,35.41,79710.86,0.0,-0.95757,3e-05,6.82247]
[1778203614558,35.41,79710.54,0.0,-0.95759,3e-05,6.82104]
[1778203619195,35.41,79710.15,0.0,-0.95761,3e-05,6.81768]
[1778203619230,35.41,79710.15,0.0,-0.95761,3e-05,6.81768]
[1778203623243,35.4,79707.14,0.0,-0.95773,3e-05,6.80158]
[1778203623283,35.4,79704.58,0.0,-0.95782,3e-05,6.78962]
[1778203623296,35.4,79704.58,0.0,-0.95782,3e-05,6.78962]
[1778203628656,35.4,79705.15,0.0,-0.95783,3e-05,6.78927]
[1778203630475,35.4,79705.25,0.0,-0.95783,3e-05,6.78925]
[1778203630573,35.4,79705.25,0.0,-0.95783,3e-05,6.78925]
[1778203630746,35.4,79705.25,0.0,-0.95783,3e-05,6.78925]
[1778203630823,35.4,79705.25,0.0,-0.95783,3e-05,6.78925]
[1778203630848,35.4,79705.88,0.0,-0.95781,3e-05,6.7916]
[1778203632067,35.4,79705.88,0.0,-0.95781,3e-05,6.7916]
[1778203632119,35.4,79707.52,0.0,-0.95776,3e-05,6.79847]
[1778203637719,35.39,79710.46,0.0,-0.95768,3e-05,6.80869]
[1778203638398,35.39,79710.46,0.0,-0.95768,3e-05,6.80869]
[1778203638449,35.39,79710.46,0.0,-0.95768,3e-05,6.80869]
[1778203643761,35.39,79710.36,0.0,-0.95771,3e-05,6.80525]
[1778203645342,35.39,79710.2,0.0,-0.95772,3e-05,6.80404]
[1778203645396,35.39,79710.2,0.0,-0.95772,3e-05,6.80404]
[1778203649437,35.38,79711.35,0.0,-0.95769,3e-05,6.80775]
[1778203649506,35.38,79711.35,0.0,-0.95769,3e-05,6.80775]
[1778203649803,35.38,79711.72,0.0,-0.95768,3e-05,6.80845]
[1778203651113,35.38,79711.72,0.0,-0.95768,3e-05,6.80845]
[1778203656042,35.38,79712.87,0.0,-0.95768,3e-05,6.80837]
[1778203656094,35.38,79712.87,0.0,-0.95768,3e-05,6.80837]
[1778203658433,35.38,79712.08,0.0,-0.9577,3e-05,6.80578]
[1778203658484,35.38,79712.08,0.0,-0.9577,3e-05,6.80578]
[1778203658743,35.38,79712.08,0.0,-0.9577,3e-05,6.80609]
[1778203666226,35.38,79711.69,0.0,-0.9577,3e-05,6.80558]
[1778203666278,35.38,79711.69,0.0,-0.9577,3e-05,6.80558]
[1778203672528,35.39,79712.18,0.0,-0.95767,3e-05,6.81008]
[1778203677999,35.39,79713.19,0.0,-0.95762,3e-05,6.81645]
[1778203678394,35.39,79713.19,0.0,-0.95762,3e-05,6.81645]
[1778203678446,35.39,79713.19,0.0,-0.95762,3e-05,6.81645]
[1778203679007,35.39,79713.34,0.0,-0.95761,3e-05,6.81737]
[1778203684042,35.39,79712.97,0.0,-0.95761,3e-05,6.81693]
[1778203685243,35.39,79712.97,0.0,-0.95761,3e-05,6.81693]
[1778203688617,35.39,79712.3,0.0,-0.95763,3e-05,6.81489]
[1778203694112,35.39,79713.19,0.0,-0.95759,3e-05,6.82029]
[1778203696970,35.4,79712.5,0.0,-0.95761,3e-05,6.81765]
[1778203697587,35.4,79712.5,0.0,-0.95761,3e-05,6.81788]
[1778203697680,35.4,79712.5,0.0,-0.95761,3e-05,6.81788]
[1778203698140,35.4,79712.65,0.0,-0.9576,3e-05,6.81878]
[1778203703237,35.4,79712.87,0.0,-0.95759,3e-05,6.81987]
[1778203703288,35.4,79712.87,0.0,-0.95759,3e-05,6.81987]
[1778203709159,35.39,79711.97,0.0,-0.95765,3e-05,6.81247]
[1778203712291,35.39,79711.37,0.0,-0.95768,3e-05,6.80867]
[1778203712343,35.39,79711.37,0.0,-0.95768,3e-05,6.80867]
[1778203713246,35.39,79711.28,0.0,-0.95771,3e-05,6.80371]
[1778203721302,35.38,79712.19,0.0,-0.9577,3e-05,6.80499]
[1778203721998,35.38,79712.19,0.0,-0.9577,3e-05,6.80499]
[1778203722139,35.38,79712.19,0.0,-0.9577,3e-05,6.80499]
[1778203722309,35.38,79710.42,0.0,-0.95776,3e-05,6.7973]
[1778203728352,35.38,79709.77,0.0,-0.95779,3e-05,6.79282]
[1778203730481,35.38,79710.14,0.0,-0.95778,3e-05,6.79395]
[1778203730533,35.38,79710.14,0.0,-0.95778,3e-05,6.79395]
[1778203730572,35.38,79710.14,0.0,-0.95779,3e-05,6.79343]
[1778203736408,35.37,79709.45,0.0,-0.95783,3e-05,6.7873]
[1778203742390,35.37,79709.53,0.0,-0.95784,3e-05,6.78571]
[1778203743457,35.37,79714.75,0.0,-0.95768,3e-05,6.80765]
[1778203747171,35.37,79713.92,0.0,-0.95771,3e-05,6.80342]
[1778203747205,35.37,79713.92,0.0,-0.95771,3e-05,6.80342]
[1778203747306,35.36,79716.56,0.0,-0.95763,3e-05,6.81373]
[1778203752520,35.36,79719.3,0.0,-0.95756,3e-05,6.82336]
[1778203756548,35.35,79727.19,0.0,-0.95731,3e-05,6.8567]
[1778203758198,35.35,79727.19,0.0,-0.95731,3e-05,6.8567]
[1778203758261,35.35,79727.19,0.0,-0.95731,3e-05,6.8567]
[1778203758288,35.35,79729.24,0.0,-0.95725,3e-05,6.86475]
[1778203763597,35.35,79727.45,0.0,-0.95733,3e-05,6.8537]
[1778203768632,35.35,79728.71,0.0,-0.95728,3e-05,6.86046]
[1778203773674,35.35,79729.71,0.0,-0.95726,3e-05,6.86317]
[1778203778709,35.35,79730.58,0.0,-0.95723,3e-05,6.86664]
[1778203783744,35.35,79734.14,0.0,-0.95713,3e-05,6.8798]
[1778203788779,35.34,79735.81,0.0,-0.9571,3e-05,6.88427]
[1778203793814,35.34,79738.78,0.0,-0.95701,3e-05,6.89542]
[1778203799857,35.33,79736.27,0.0,-0.95712,3e-05,6.88189]
[1778203804894,35.33,79736.56,0.0,-0.9571,3e-05,6.88408]
[1778203809930,35.34,79736.82,0.0,-0.95708,3e-05,6.8862]
[1778203812951,35.34,79731.92,0.0,-0.95725,3e-05,6.86463]
[1778203815972,35.34,79728.55,0.0,-0.95736,3e-05,6.85018]
[1778203821007,35.34,79728.58,0.0,-0.95734,3e-05,6.85166]
[1778203825035,35.34,79723.41,0.0,-0.95751,3e-05,6.8295]
[1778203826042,35.34,79718.95,0.0,-0.95766,3e-05,6.80979]
[1778203831077,35.35,79719.0,0.0,-0.95766,3e-05,6.80887]
[1778203833092,35.35,79730.85,0.0,-0.95725,3e-05,6.86287]
[1778203834098,35.35,79728.86,0.0,-0.95732,3e-05,6.85417]
[1778203837119,35.34,79741.06,0.0,-0.95691,3e-05,6.90779]
[1778203838126,35.34,79744.38,0.0,-0.95681,3e-05,6.92225]
[1778203843161,35.34,79747.32,0.0,-0.95673,3e-05,6.93255]
[1778203848196,35.33,79749.01,0.0,-0.95669,3e-05,6.93708]
[1778203849537,35.33,79749.01,0.0,-0.95669,3e-05,6.93708]
[1778203849573,35.33,79749.01,0.0,-0.95669,3e-05,6.93708]
[1778203850187,35.33,79749.01,0.0,-0.95669,3e-05,6.93708]
[1778203850435,35.33,79749.01,0.0,-0.95669,3e-05,6.93708]
[1778203850486,35.33,79748.95,0.0,-0.95671,3e-05,6.93552]
[1778203852587,35.33,79749.38,0.0,-0.9567,3e-05,6.93618]
[1778203857219,35.33,79750.11,0.0,-0.95667,3e-05,6.94003]
[1778203857239,35.33,79750.11,0.0,-0.95667,3e-05,6.94003]
[1778203857259,35.33,79749.86,0.0,-0.95668,3e-05,6.93902]
[1778203861964,35.33,79749.82,0.0,-0.95668,3e-05,6.93931]
[1778203862294,35.33,79749.69,0.0,-0.95668,3e-05,6.93883]
[1778203866305,35.33,79749.24,0.0,-0.95669,3e-05,6.93713]
[1778203866356,35.33,79749.24,0.0,-0.95669,3e-05,6.93713]
[1778203870481,35.33,79748.28,0.0,-0.95672,3e-05,6.93331]
[1778203870529,35.33,79748.28,0.0,-0.95672,3e-05,6.93331]
[1778203871358,35.33,79748.3,0.0,-0.95672,3e-05,6.9337]
[1778203876393,35.33,79759.9,0.0,-0.95631,3e-05,6.98728]
[1778203876764,35.33,79759.9,0.0,-0.95631,3e-05,6.98728]
[1778203877400,35.33,79761.4,0.0,-0.95626,3e-05,6.99421]
[1778203877676,35.33,79761.4,0.0,-0.95626,3e-05,6.99421]
[1778203877759,35.33,79761.4,0.0,-0.95626,3e-05,6.99421]
[1778203878407,35.33,79761.07,0.0,-0.95627,3e-05,6.99278]
[1778203884449,35.33,79760.4,0.0,-0.95629,3e-05,6.99001]
[1778203887763,35.34,79761.01,0.0,-0.95627,3e-05,6.99302]
[1778203891498,35.34,79768.45,0.0,-0.95603,3e-05,7.02433]
[1778203893005,35.34,79770.12,0.0,-0.95597,3e-05,7.03199]
[1778203893512,35.34,79769.97,0.0,-0.95597,3e-05,7.03116]
[1778203893564,35.34,79769.97,0.0,-0.95597,3e-05,7.03116]
[1778203894519,35.34,79770.43,0.0,-0.95596,3e-05,7.03327]
[1778203899554,35.34,79769.8,0.0,-0.95598,3e-05,7.03044]
[1778203904589,35.34,79771.47,0.0,-0.95592,3e-05,7.03813]
[1778203909626,35.33,79772.8,0.0,-0.95589,3e-05,7.04269]
[1778203914661,35.33,79775.03,0.0,-0.95582,4e-05,7.05132]
[1778203921710,35.33,79776.73,0.0,-0.95576,4e-05,7.05902]
[1778203926745,35.33,79775.33,0.0,-0.95581,4e-05,7.05252]
[1778203932787,35.33,79775.93,0.0,-0.95579,4e-05,7.05525]
[1778203939836,35.33,79776.95,0.0,-0.95576,4e-05,7.05987]
[1778203944871,35.33,79777.17,0.0,-0.95576,4e-05,7.05921]
[1778203949906,35.32,79778.3,0.0,-0.95575,4e-05,7.06038]
[1778203954941,35.31,79778.86,0.0,-0.95578,4e-05,7.05597]
[1778203959976,35.31,79784.57,0.0,-0.95561,4e-05,7.07826]
[1778203960983,35.3,79789.21,0.0,-0.95546,4e-05,7.09803]
[1778203966019,35.3,79792.59,0.0,-0.95535,4e-05,7.11244]
[1778203967783,35.3,79792.37,0.0,-0.95536,4e-05,7.11133]
[1778203967834,35.3,79792.37,0.0,-0.95536,4e-05,7.11133]
[1778203968033,35.3,79792.41,0.0,-0.95536,4e-05,7.11142]
[1778203970180,35.3,79792.24,0.0,-0.95537,4e-05,7.11053]
[1778203970304,35.3,79792.24,0.0,-0.95537,4e-05,7.11053]
[1778203976095,35.3,79798.15,0.0,-0.95518,4e-05,7.13468]
[1778203977314,35.3,79798.15,0.0,-0.95518,4e-05,7.13468]
[1778203977352,35.3,79798.15,0.0,-0.95518,4e-05,7.13468]
[1778203977415,35.3,79799.43,0.0,-0.95514,4e-05,7.14045]
[1778203983144,35.29,79799.74,0.0,-0.95514,4e-05,7.1401]
[1778203988368,35.29,79800.06,0.0,-0.95513,4e-05,7.14089]
[1778203994221,35.29,79800.28,0.0,-0.95514,4e-05,7.14067]
[1778203999256,35.29,79801.43,0.0,-0.95511,4e-05,7.14352]
[1778204000909,35.28,79798.56,0.0,-0.95522,4e-05,7.12924]
[1778204001008,35.28,79798.56,0.0,-0.95522,4e-05,7.12924]
[1778204001270,35.28,79798.98,0.0,-0.95522,4e-05,7.13024]
[1778204006305,35.28,79799.55,0.0,-0.9552,4e-05,7.13206]
[1778204009327,35.28,79803.79,0.0,-0.95506,4e-05,7.15119]
[1778204014361,35.28,79803.03,0.0,-0.95511,4e-05,7.14375]
[1778204019396,35.28,79802.98,0.0,-0.95512,4e-05,7.14261]
[1778204024432,35.28,79803.18,0.0,-0.95512,4e-05,7.14266]
[1778204029467,35.27,79802.75,0.0,-0.95514,4e-05,7.13979]
[1778204032488,35.27,79798.24,0.0,-0.9553,4e-05,7.1184]
[1778204033495,35.27,79785.65,0.0,-0.95575,4e-05,7.06014]
[1778204034502,35.27,79780.03,0.0,-0.95594,3e-05,7.03426]
[1778204036516,35.27,79776.47,0.0,-0.95607,3e-05,7.01795]
[1778204041606,35.27,79773.67,0.0,-0.95616,3e-05,7.00531]
[1778204041652,35.27,79773.67,0.0,-0.95616,3e-05,7.00531]
[1778204047593,35.27,79772.85,0.0,-0.95619,3e-05,7.00216]
[1778204051454,35.27,79775.3,0.0,-0.9561,3e-05,7.01361]
[1778204051471,35.27,79775.3,0.0,-0.9561,3e-05,7.01361]
[1778204051554,35.27,79775.3,0.0,-0.9561,3e-05,7.01368]
[1778204056657,35.28,79775.21,0.0,-0.9561,3e-05,7.01356]
[1778204056656,35.28,79781.33,0.0,-0.95589,4e-05,7.04172]
[1778204059677,35.27,79783.95,0.0,-0.9558,4e-05,7.05303]
[1778204064712,35.27,79782.98,0.0,-0.95585,4e-05,7.04697]
[1778204065547,35.27,79782.98,0.0,-0.95585,4e-05,7.04697]
[1778204065586,35.27,79782.98,0.0,-0.95585,4e-05,7.04697]
[1778204065719,35.27,79783.04,0.0,-0.95585,4e-05,7.04724]
[1778204066579,35.27,79783.04,0.0,-0.95585,4e-05,7.04724]
[1778204071761,35.27,79783.51,0.0,-0.95585,4e-05,7.04633]
[1778204073519,35.27,79783.51,0.0,-0.95585,4e-05,7.04633]
[1778204073576,35.27,79783.51,0.0,-0.95585,4e-05,7.04633]
[1778204073610,35.27,79783.79,0.0,-0.95584,4e-05,7.04757]
[1778204078810,35.27,79785.47,0.0,-0.95578,4e-05,7.05507]
[1778204084852,35.27,79785.75,0.0,-0.95577,4e-05,7.05604]
[1778204089594,35.27,79785.48,0.0,-0.95578,4e-05,7.05473]
[1778204089765,35.27,79785.48,0.0,-0.95578,4e-05,7.05473]
[1778204091373,35.27,79784.28,0.0,-0.95583,4e-05,7.04897]
[1778204091465,35.27,79784.28,0.0,-0.95583,4e-05,7.04897]
[1778204091566,35.27,79784.8,0.0,-0.95581,4e-05,7.05124]
[1778204096937,35.27,79785.78,0.0,-0.95578,4e-05,7.05539]
[1778204101972,35.27,79785.19,0.0,-0.9558,4e-05,7.05226]
[1778204103579,35.27,79785.19,0.0,-0.9558,4e-05,7.05226]
[1778204108017,35.27,79778.71,0.0,-0.95603,3e-05,7.02195]
[1778204109298,35.27,79778.71,0.0,-0.95603,3e-05,7.02195]
[1778204109335,35.27,79778.71,0.0,-0.95603,3e-05,7.02195]
[1778204109399,35.27,79773.29,0.0,-0.95622,3e-05,6.99698]
[1778204110560,35.27,79773.29,0.0,-0.95622,3e-05,6.99698]
[1778204110612,35.27,79773.29,0.0,-0.95622,3e-05,6.99698]
[1778204110713,35.27,79773.13,0.0,-0.95623,3e-05,6.99627]
[1778204115110,35.27,79773.34,0.0,-0.95622,3e-05,6.99728]
[1778204115161,35.27,79773.34,0.0,-0.95622,3e-05,6.99728]
[1778204115211,35.27,79771.6,0.0,-0.95628,3e-05,6.98937]
[1778204121106,35.27,79772.06,0.0,-0.95626,3e-05,6.9917]
[1778204125135,35.27,79757.41,0.0,-0.95677,3e-05,6.92509]
[1778204126245,35.27,79757.41,0.0,-0.95677,3e-05,6.92509]
[1778204126318,35.27,79750.24,0.0,-0.95701,3e-05,6.89276]
[1778204127938,35.27,79751.05,0.0,-0.95699,3e-05,6.89643]
[1778204133191,35.27,79751.96,0.0,-0.95696,3e-05,6.89926]
[1778204134140,35.27,79751.96,0.0,-0.95696,3e-05,6.89926]
[1778204134188,35.27,79751.96,0.0,-0.95696,3e-05,6.89926]
[1778204134198,35.27,79751.73,0.0,-0.95697,3e-05,6.89846]
[1778204139233,35.27,79751.86,0.0,-0.95695,3e-05,6.9003]
[1778204140302,35.27,79751.86,0.0,-0.95695,3e-05,6.9003]
[1778204141742,35.27,79751.22,0.0,-0.95697,3e-05,6.89766]
[1778204141772,35.27,79751.22,0.0,-0.95697,3e-05,6.89766]
[1778204141843,35.27,79751.77,0.0,-0.95695,3e-05,6.90042]
[1778204143261,35.28,79746.1,0.0,-0.95714,3e-05,6.87528]
[1778204144268,35.28,79742.21,0.0,-0.95727,3e-05,6.858]
[1778204147096,35.28,79742.64,0.0,-0.95725,3e-05,6.86029]
[1778204147197,35.28,79742.64,0.0,-0.95725,3e-05,6.86096]
[1778204150724,35.28,79743.03,0.0,-0.95723,3e-05,6.86341]
[1778204151317,35.28,79751.11,0.0,-0.95695,3e-05,6.90046]
[1778204156352,35.28,79750.48,0.0,-0.95696,3e-05,6.89885]
[1778204158810,35.28,79749.24,0.0,-0.957,3e-05,6.89352]
[1778204158853,35.28,79749.24,0.0,-0.957,3e-05,6.89352]
[1778204158846,35.28,79749.16,0.0,-0.957,3e-05,6.89346]
[1778204161523,35.28,79749.37,0.0,-0.95699,3e-05,6.89502]
[1778204161540,35.28,79744.99,0.0,-0.95714,3e-05,6.87548]
[1778204163401,35.29,79739.14,0.0,-0.95733,3e-05,6.84974]
[1778204168436,35.29,79731.28,0.0,-0.95758,3e-05,6.81655]
[1778204169443,35.29,79725.49,0.0,-0.95777,3e-05,6.79132]
[1778204171162,35.29,79726.32,0.0,-0.95774,3e-05,6.79552]
[1778204171213,35.29,79726.32,0.0,-0.95774,3e-05,6.79552]
[1778204176492,35.3,79722.32,0.0,-0.95786,3e-05,6.78037]
[1778204177588,35.3,79722.32,0.0,-0.95786,3e-05,6.78037]
[1778204177671,35.3,79722.32,0.0,-0.95786,3e-05,6.78037]
[1778204177689,35.3,79722.28,0.0,-0.95785,3e-05,6.78063]
[1778204183541,35.3,79721.72,0.0,-0.95785,3e-05,6.78069]
[1778204185806,35.3,79721.78,0.0,-0.95785,3e-05,6.78137]
[1778204185853,35.3,79721.78,0.0,-0.95785,3e-05,6.78137]
[1778204191597,35.31,79720.45,0.0,-0.95789,3e-05,6.7752]
[1778204192905,35.31,79720.45,0.0,-0.95789,3e-05,6.7752]
[1778204192906,35.31,79717.08,0.0,-0.958,3e-05,6.7605]
[1778204192957,35.31,79717.08,0.0,-0.958,3e-05,6.7605]
[1778204193611,35.31,79716.59,0.0,-0.95801,3e-05,6.75871]
[1778204195651,35.31,79716.72,0.0,-0.95801,3e-05,6.7597]
[1778204195792,35.31,79716.72,0.0,-0.95801,3e-05,6.7597]
[1778204201611,35.31,79718.45,0.0,-0.95793,3e-05,6.76975]
[1778204201778,35.31,79718.45,0.0,-0.95793,3e-05,6.76975]
[1778204201826,35.31,79718.71,0.0,-0.95792,3e-05,6.77129]
[1778204206432,35.32,79718.5,0.0,-0.95791,3e-05,6.77182]
[1778204210826,35.32,79717.2,0.0,-0.95795,3e-05,6.76751]
[1778204210878,35.32,79717.2,0.0,-0.95795,3e-05,6.76751]
[1778204210874,35.32,79714.05,0.0,-0.95805,3e-05,6.75381]
[1778204211737,35.32,79715.89,0.0,-0.95798,3e-05,6.76244]
[1778204212744,35.32,79711.71,0.0,-0.95812,3e-05,6.74416]
[1778204213751,35.32,79703.77,0.0,-0.95838,3e-05,6.7092]
[1778204214482,35.32,79703.77,0.0,-0.95838,3e-05,6.7092]
[1778204214534,35.32,79703.77,0.0,-0.95838,3e-05,6.7092]
[1778204214758,35.32,79698.06,0.0,-0.95857,3e-05,6.68431]
[1778204215766,35.32,79694.77,0.0,-0.95868,3e-05,6.66947]
[1778204219576,35.32,79695.07,0.0,-0.95868,3e-05,6.67015]
[1778204219613,35.32,79695.07,0.0,-0.95868,3e-05,6.67015]
[1778204220046,35.32,79694.16,0.0,-0.95871,3e-05,6.6659]
[1778204220097,35.32,79694.16,0.0,-0.95871,3e-05,6.6659]
[1778204221808,35.32,79694.18,0.0,-0.95871,3e-05,6.66558]
[1778204226843,35.32,79694.44,0.0,-0.95871,3e-05,6.66575]
[1778204230561,35.32,79694.34,0.0,-0.95872,3e-05,6.66476]
[1778204235906,35.31,79693.68,0.0,-0.95875,3e-05,6.66073]
[1778204239630,35.31,79694.62,0.0,-0.95872,3e-05,6.66434]
[1778204239725,35.31,79694.62,0.0,-0.95872,3e-05,6.66434]
[1778204239934,35.31,79693.88,0.0,-0.95875,3e-05,6.66087]
[1778204243330,35.31,79694.51,0.0,-0.95873,3e-05,6.66309]
[1778204248997,35.31,79696.97,0.0,-0.95866,3e-05,6.67273]
[1778204251080,35.31,79697.07,0.0,-0.95866,3e-05,6.67295]
[1778204251132,35.31,79697.07,0.0,-0.95866,3e-05,6.67295]
[1778204254546,35.31,79696.97,0.0,-0.95868,3e-05,6.66917]
[1778204254594,35.31,79696.97,0.0,-0.95868,3e-05,6.66917]
[1778204254691,35.31,79696.97,0.0,-0.95869,3e-05,6.66851]
[1778204260074,35.31,79698.85,0.0,-0.95863,3e-05,6.67567]
[1778204263672,35.31,79698.44,0.0,-0.95865,3e-05,6.67334]
[1778204263879,35.31,79698.44,0.0,-0.95865,3e-05,6.67334]
[1778204263977,35.3,79696.98,0.0,-0.9587,3e-05,6.66638]
[1778204264041,35.3,79696.98,0.0,-0.9587,3e-05,6.66638]
[1778204264102,35.3,79697.29,0.0,-0.95869,3e-05,6.66776]
[1778204265280,35.3,79697.29,0.0,-0.95869,3e-05,6.66776]
[1778204270779,35.3,79698.1,0.0,-0.95867,3e-05,6.67012]
[1778204271151,35.3,79702.52,0.0,-0.95853,3e-05,6.68925]
[1778204272623,35.3,79702.52,0.0,-0.95853,3e-05,6.68925]
[1778204272670,35.3,79702.52,0.0,-0.95853,3e-05,6.68925]
[1778204272724,35.3,79704.83,0.0,-0.95846,3e-05,6.69899]
[1778204273107,35.3,79704.83,0.0,-0.95846,3e-05,6.69899]
[1778204275179,35.3,79712.06,0.0,-0.95821,3e-05,6.73136]
[1778204278844,35.3,79714.32,0.0,-0.95814,3e-05,6.74154]
[1778204278895,35.3,79714.32,0.0,-0.95814,3e-05,6.74154]
[1778204278996,35.3,79714.38,0.0,-0.95813,3e-05,6.74262]
[1778204284258,35.31,79717.1,0.0,-0.95802,3e-05,6.75676]
[1778204287280,35.31,79720.07,0.0,-0.95792,3e-05,6.77038]
[1778204292315,35.3,79721.76,0.0,-0.95787,3e-05,6.7765]
[1778204297351,35.31,79720.37,0.0,-0.95791,3e-05,6.7714]
[1778204303393,35.31,79718.88,0.0,-0.95795,3e-05,6.76667]
[1778204308429,35.31,79718.89,0.0,-0.95794,3e-05,6.76825]
[1778204313464,35.31,79719.14,0.0,-0.95793,3e-05,6.76793]
[1778204316485,35.32,79722.58,0.0,-0.95781,3e-05,6.78422]
[1778204321520,35.32,79723.51,0.0,-0.95777,3e-05,6.78964]
[1778204326555,35.32,79723.7,0.0,-0.95775,3e-05,6.79172]
[1778204335618,35.32,79722.95,0.0,-0.95776,3e-05,6.79055]
[1778204342667,35.33,79724.19,0.0,-0.95771,3e-05,6.79781]
[1778204347704,35.33,79726.17,0.0,-0.95763,3e-05,6.80781]
[1778204352737,35.33,79726.67,0.0,-0.95761,3e-05,6.81111]
[1778204357772,35.33,79724.41,0.0,-0.95767,3e-05,6.80206]
[1778204362807,35.33,79724.54,0.0,-0.95766,3e-05,6.80378]
[1778204367842,35.34,79726.46,0.0,-0.95759,3e-05,6.8135]
[1778204372877,35.34,79726.75,0.0,-0.95759,3e-05,6.81293]
[1778204374891,35.34,79729.82,0.0,-0.95748,3e-05,6.82714]
[1778204376905,35.34,79743.35,0.0,-0.95701,3e-05,6.88855]
[1778204377912,35.34,79744.69,0.0,-0.95697,3e-05,6.89471]
[1778204379926,35.34,79747.57,0.0,-0.95687,3e-05,6.90773]
[1778204381940,35.34,79756.93,0.0,-0.95654,3e-05,6.9504]
[1778204382947,35.34,79759.95,0.0,-0.95644,3e-05,6.96416]
[1778204383955,35.34,79771.38,0.0,-0.95604,3e-05,7.01636]
[1778204384962,35.34,79779.69,0.0,-0.95575,4e-05,7.05439]
[1778204385969,35.34,79782.64,0.0,-0.95565,4e-05,7.06781]
[1778204386650,35.34,79782.64,0.0,-0.95565,4e-05,7.06781]
[1778204387731,35.34,79781.37,0.0,-0.9557,4e-05,7.06179]
[1778204392951,35.34,79783.22,0.0,-0.95564,4e-05,7.06955]
[1778204392977,35.34,79783.22,0.0,-0.95564,4e-05,7.06955]
[1778204393022,35.34,79785.69,0.0,-0.95555,4e-05,7.08076]
[1778204398057,35.34,79785.74,0.0,-0.95556,4e-05,7.08013]
[1778204403092,35.33,79785.33,0.0,-0.95558,4e-05,7.07743]
[1778204408127,35.33,79783.73,0.0,-0.95564,4e-05,7.06927]
[1778204408439,35.33,79783.73,0.0,-0.95564,4e-05,7.06927]
[1778204414169,35.33,79784.28,0.0,-0.95563,4e-05,7.07089]
[1778204419072,35.33,79790.05,0.0,-0.95543,4e-05,7.09667]
[1778204421218,35.33,79794.17,0.0,-0.95529,4e-05,7.11527]
[1778204429274,35.33,79794.05,0.0,-0.95531,4e-05,7.11306]
[1778204433616,35.33,79793.88,0.0,-0.95533,4e-05,7.10876]
[1778204433723,35.33,79793.88,0.0,-0.95533,4e-05,7.10876]
[1778204433867,35.33,79793.88,0.0,-0.95533,4e-05,7.10876]
[1778204434035,35.33,79793.88,0.0,-0.95533,4e-05,7.10876]
[1778204434078,35.33,79794.26,0.0,-0.95532,4e-05,7.11018]
[1778204435509,35.33,79794.81,0.0,-0.9553,4e-05,7.11272]
[1778204435610,35.33,79809.36,0.0,-0.95478,4e-05,7.18046]
[1778204436323,35.33,79812.29,0.0,-0.95468,4e-05,7.19409]
[1778204439344,35.33,79815.52,0.0,-0.95456,4e-05,7.20934]
[1778204440347,35.33,79815.52,0.0,-0.95456,4e-05,7.20934]
[1778204440364,35.33,79815.52,0.0,-0.95456,4e-05,7.20934]
[1778204440448,35.33,79815.52,0.0,-0.95456,4e-05,7.20939]
[1778204444379,35.33,79811.27,0.0,-0.95471,4e-05,7.18978]
[1778204446706,35.33,79808.88,0.0,-0.9548,4e-05,7.17873]
[1778204446721,35.33,79808.88,0.0,-0.9548,4e-05,7.17873]
[1778204451308,35.33,79805.94,0.0,-0.9549,4e-05,7.16559]
[1778204451357,35.33,79805.94,0.0,-0.9549,4e-05,7.16559]
[1778204451932,35.33,79805.94,0.0,-0.9549,4e-05,7.16559]
[1778204451984,35.33,79805.94,0.0,-0.9549,4e-05,7.16559]
[1778204452085,35.33,79807.04,0.0,-0.95486,4e-05,7.17093]
[1778204457471,35.33,79807.64,0.0,-0.95483,4e-05,7.17427]
[1778204461981,35.33,79807.46,0.0,-0.95483,4e-05,7.17375]
[1778204462032,35.33,79807.46,0.0,-0.95483,4e-05,7.17375]
[1778204462082,35.33,79806.17,0.0,-0.95488,4e-05,7.16797]
[1778204464291,35.33,79807.53,0.0,-0.95483,4e-05,7.1745]
[1778204464358,35.33,79807.53,0.0,-0.95483,4e-05,7.1745]
[1778204469556,35.33,79808.16,0.0,-0.9548,4e-05,7.17799]
[1778204470229,35.33,79808.16,0.0,-0.9548,4e-05,7.17799]
[1778204470536,35.33,79808.16,0.0,-0.9548,4e-05,7.17799]
[1778204470563,35.33,79815.83,0.0,-0.95453,4e-05,7.2138]
[1778204471261,35.33,79815.83,0.0,-0.95453,4e-05,7.2138]
[1778204471445,35.33,79815.83,0.0,-0.95453,4e-05,7.2138]
[1778204476613,35.33,79816.42,0.0,-0.9545,4e-05,7.2168]
[1778204477587,35.33,79816.42,0.0,-0.9545,4e-05,7.2168]
[1778204477602,35.33,79816.42,0.0,-0.9545,4e-05,7.2168]
[1778204478198,35.33,79816.42,0.0,-0.9545,4e-05,7.2168]
[1778204477791,35.33,79816.7,0.0,-0.95449,4e-05,7.21815]
[1778204478250,35.33,79816.7,0.0,-0.95449,4e-05,7.21815]
[1778204484921,35.33,79812.96,0.0,-0.95462,4e-05,7.2011]
[1778204484973,35.33,79812.96,0.0,-0.95462,4e-05,7.2011]
[1778204486684,35.33,79808.51,0.0,-0.95478,4e-05,7.18066]
[1778204487691,35.33,79806.22,0.0,-0.95486,4e-05,7.17014]
[1778204490755,35.33,79805.69,0.0,-0.95488,4e-05,7.16798]
[1778204490769,35.33,79796.38,0.0,-0.95521,4e-05,7.12498]
[1778204491952,35.33,79796.38,0.0,-0.95521,4e-05,7.12498]
[1778204492052,35.33,79795.04,0.0,-0.95527,4e-05,7.11603]
[1778204493478,35.33,79792.74,0.0,-0.95535,4e-05,7.10564]
[1778204493512,35.33,79792.74,0.0,-0.95535,4e-05,7.10564]
[1778204498332,35.34,79789.03,0.0,-0.95547,4e-05,7.08982]
[1778204498406,35.34,79789.03,0.0,-0.95547,4e-05,7.08982]
[1778204500784,35.34,79783.7,0.0,-0.95565,4e-05,7.06612]
[1778204502648,35.34,79781.69,0.0,-0.95572,4e-05,7.05721]
[1778204502700,35.34,79781.69,0.0,-0.95572,4e-05,7.05721]
[1778204503589,35.34,79780.64,0.0,-0.95575,4e-05,7.05273]
[1778204503641,35.34,79780.64,0.0,-0.95575,4e-05,7.05273]
[1778204503805,35.34,79779.35,0.0,-0.9558,4e-05,7.04716]
[1778204508840,35.34,79778.68,0.0,-0.95581,4e-05,7.04589]
[1778204510520,35.34,79779.64,0.0,-0.95577,4e-05,7.05067]
[1778204510720,35.34,79779.64,0.0,-0.95577,4e-05,7.05067]
[1778204515868,35.35,79778.28,0.0,-0.9558,4e-05,7.0463]
[1778204519289,35.35,79778.52,0.0,-0.95579,4e-05,7.04855]
[1778204519315,35.35,79778.52,0.0,-0.95579,4e-05,7.04855]
[1778204519919,35.35,79778.22,0.0,-0.95579,4e-05,7.04793]
[1778204521611,35.35,79778.48,0.0,-0.95578,4e-05,7.0495]
[1778204521745,35.35,79778.48,0.0,-0.95578,4e-05,7.0495]
[1778204524017,35.35,79779.97,0.0,-0.95572,4e-05,7.05711]
[1778204524065,35.35,79779.97,0.0,-0.95572,4e-05,7.05711]
[1778204524109,35.35,79781.62,0.0,-0.95566,4e-05,7.06506]
[1778204525465,35.35,79782.99,0.0,-0.95561,4e-05,7.07171]
[1778204525689,35.35,79782.99,0.0,-0.95561,4e-05,7.07171]
[1778204530996,35.36,79783.65,0.0,-0.95557,4e-05,7.07679]
[1778204532630,35.36,79783.46,0.0,-0.95557,4e-05,7.07623]
[1778204532727,35.36,79783.46,0.0,-0.95557,4e-05,7.07623]
[1778204535235,35.36,79782.87,0.0,-0.95559,4e-05,7.07416]
[1778204535246,35.36,79786.72,0.0,-0.95545,4e-05,7.0922]
[1778204535287,35.36,79786.72,0.0,-0.95545,4e-05,7.0922]
[1778204536049,35.36,79787.17,0.0,-0.95543,4e-05,7.09455]
[1778204541071,35.36,79788.15,0.0,-0.95539,4e-05,7.10012]
[1778204541417,35.36,79788.11,0.0,-0.95539,4e-05,7.10018]
[1778204542838,35.36,79788.53,0.0,-0.95537,4e-05,7.10236]
[1778204542953,35.36,79788.53,0.0,-0.95537,4e-05,7.10236]
[1778204543084,35.36,79787.41,0.0,-0.95541,4e-05,7.09743]
[1778204546246,35.36,79786.98,0.0,-0.95542,4e-05,7.09592]
[1778204546282,35.36,79787.81,0.0,-0.95539,4e-05,7.09998]
[1778204554162,35.37,79787.3,0.0,-0.95541,4e-05,7.09639]
[1778204558130,35.37,79787.3,0.0,-0.95541,4e-05,7.09639]
[1778204558187,35.37,79787.3,0.0,-0.95541,4e-05,7.09639]
[1778204558267,35.37,79787.3,0.0,-0.95541,4e-05,7.09639]
[1778204558190,35.37,79788.29,0.0,-0.95537,4e-05,7.10178]
[1778204563225,35.37,79787.41,0.0,-0.9554,4e-05,7.09866]
[1778204564749,35.37,79787.49,0.0,-0.95539,4e-05,7.09921]
[1778204565239,35.37,79787.8,0.0,-0.95538,4e-05,7.10083]
[1778204567914,35.37,79789.23,0.0,-0.95533,4e-05,7.10778]
[1778204568171,35.37,79789.23,0.0,-0.95533,4e-05,7.10778]
[1778204573295,35.37,79789.84,0.0,-0.9553,4e-05,7.11156]
[1778204578330,35.37,79789.18,0.0,-0.95531,4e-05,7.10927]
[1778204582535,35.37,79787.09,0.0,-0.95538,4e-05,7.1001]
[1778204582585,35.37,79787.09,0.0,-0.95538,4e-05,7.1001]
[1778204584256,35.37,79787.23,0.0,-0.95538,4e-05,7.10107]
[1778204584268,35.37,79787.23,0.0,-0.95538,4e-05,7.10107]
[1778204584571,35.38,79788.47,0.0,-0.95533,4e-05,7.10695]
[1778204590721,35.38,79789.78,0.0,-0.95528,4e-05,7.11373]
[1778204590771,35.38,79789.78,0.0,-0.95528,4e-05,7.11373]
[1778204592847,35.38,79789.08,0.0,-0.9553,4e-05,7.11077]
[1778204592892,35.38,79789.08,0.0,-0.9553,4e-05,7.11077]
[1778204593085,35.38,79789.2,0.0,-0.9553,4e-05,7.1116]
[1778204598357,35.38,79788.36,0.0,-0.95532,4e-05,7.10829]
[1778204598409,35.38,79788.36,0.0,-0.95532,4e-05,7.10829]
[1778204598592,35.38,79788.36,0.0,-0.95532,4e-05,7.10829]
[1778204598631,35.38,79788.36,0.0,-0.95532,4e-05,7.10829]
[1778204598690,35.38,79788.53,0.0,-0.95531,4e-05,7.10935]
[1778204604512,35.38,79788.58,0.0,-0.95531,4e-05,7.11028]
[1778204608247,35.38,79788.01,0.0,-0.95532,4e-05,7.10791]
[1778204608382,35.38,79788.29,0.0,-0.95531,4e-05,7.10948]
[1778204614304,35.38,79790.25,0.0,-0.95526,4e-05,7.11606]
[1778204614352,35.38,79789.39,0.0,-0.95528,4e-05,7.11234]
[1778204614440,35.38,79789.39,0.0,-0.95528,4e-05,7.11234]
[1778204614481,35.38,79789.39,0.0,-0.95528,4e-05,7.11234]
[1778204614584,35.38,79788.62,0.0,-0.95531,4e-05,7.10878]
[1778204619425,35.38,79789.78,0.0,-0.95527,4e-05,7.11464]
[1778204619591,35.38,79789.78,0.0,-0.95527,4e-05,7.11464]
[1778204624196,35.38,79793.87,0.0,-0.95512,4e-05,7.13399]
[1778204624322,35.38,79793.87,0.0,-0.95512,4e-05,7.13399]
[1778204624227,35.38,79798.0,0.0,-0.95497,4e-05,7.15329]
[1778204624430,35.38,79798.0,0.0,-0.95497,4e-05,7.15329]
[1778204624478,35.38,79798.0,0.0,-0.95497,4e-05,7.15329]
[1778204624654,35.38,79798.38,0.0,-0.95496,4e-05,7.15505]
[1778204630012,35.38,79797.82,0.0,-0.95497,4e-05,7.1527]
[1778204630025,35.38,79797.82,0.0,-0.95497,4e-05,7.1527]
[1778204630845,35.38,79798.72,0.0,-0.95494,4e-05,7.157]
[1778204630894,35.38,79798.72,0.0,-0.95494,4e-05,7.157]
[1778204630946,35.38,79798.72,0.0,-0.95494,4e-05,7.15707]
[1778204631647,35.38,79798.72,0.0,-0.95494,4e-05,7.15707]
[1778204636738,35.39,79799.06,0.0,-0.95493,4e-05,7.15902]
[1778204643906,35.39,79798.81,0.0,-0.95493,4e-05,7.1581]
[1778204644044,35.39,79798.81,0.0,-0.95493,4e-05,7.1581]
[1778204644213,35.39,79798.81,0.0,-0.95493,4e-05,7.1581]
[1778204644257,35.39,79798.81,0.0,-0.95493,4e-05,7.1581]
[1778204644358,35.39,79797.04,0.0,-0.95499,4e-05,7.15009]
[1778204646808,35.39,79803.27,0.0,-0.95477,4e-05,7.17919]
[1778204648348,35.39,79803.27,0.0,-0.95477,4e-05,7.17919]
[1778204648541,35.39,79807.06,0.0,-0.95464,4e-05,7.19684]
[1778204653876,35.39,79808.3,0.0,-0.95459,4e-05,7.20269]
[1778204656901,35.39,79806.65,0.0,-0.95465,4e-05,7.19509]
[1778204657110,35.39,79806.65,0.0,-0.95465,4e-05,7.19509]
[1778204657275,35.39,79806.65,0.0,-0.95465,4e-05,7.19509]
[1778204657329,35.39,79806.65,0.0,-0.95465,4e-05,7.19509]
[1778204657374,35.39,79805.98,0.0,-0.95467,4e-05,7.19202]
[1778204662939,35.39,79807.03,0.0,-0.95463,4e-05,7.1973]
[1778204668981,35.39,79806.12,0.0,-0.95466,4e-05,7.1936]
[1778204670707,35.39,79806.0,0.0,-0.95466,4e-05,7.19314]
[1778204670759,35.39,79806.0,0.0,-0.95466,4e-05,7.19314]
[1778204676032,35.39,79806.2,0.0,-0.95467,4e-05,7.19172]
[1778204680781,35.39,79806.11,0.0,-0.95467,4e-05,7.19174]
[1778204680832,35.39,79806.11,0.0,-0.95467,4e-05,7.19174]
[1778204681185,35.39,79806.11,0.0,-0.95467,4e-05,7.19174]
[1778204681232,35.39,79806.11,0.0,-0.95467,4e-05,7.19174]
[1778204681286,35.39,79806.7,0.0,-0.95465,4e-05,7.19459]
[1778204682074,35.39,79798.1,0.0,-0.95495,4e-05,7.15478]
[1778204683081,35.39,79789.7,0.0,-0.95525,4e-05,7.1161]
[1778204683596,35.39,79789.7,0.0,-0.95525,4e-05,7.1161]
[1778204683756,35.39,79789.7,0.0,-0.95525,4e-05,7.1161]
[1778204684175,35.39,79789.7,0.0,-0.95525,4e-05,7.1161]
[1778204684222,35.39,79789.7,0.0,-0.95525,4e-05,7.1161]
[1778204684321,35.39,79789.47,0.0,-0.95526,4e-05,7.11527]
[1778204686102,35.39,79780.88,0.0,-0.95555,4e-05,7.07617]
[1778204687109,35.39,79779.11,0.0,-0.95561,4e-05,7.06834]
[1778204687490,35.39,79779.11,0.0,-0.95561,4e-05,7.06834]
[1778204687541,35.39,79779.11,0.0,-0.95561,4e-05,7.06834]
[1778204693151,35.4,79778.17,0.0,-0.95563,4e-05,7.06602]
[1778204693982,35.4,79778.17,0.0,-0.95563,4e-05,7.06602]
[1778204693991,35.4,79778.17,0.0,-0.95563,4e-05,7.06602]
[1778204696075,35.4,79779.72,0.0,-0.95557,4e-05,7.07385]
[1778204696127,35.4,79779.72,0.0,-0.95557,4e-05,7.07385]
[1778204696172,35.4,79779.67,0.0,-0.95557,4e-05,7.07397]
[1778204700943,35.4,79779.63,0.0,-0.95556,4e-05,7.0752]
[1778204700995,35.4,79779.63,0.0,-0.95556,4e-05,7.0752]
[1778204704330,35.4,79779.02,0.0,-0.95557,4e-05,7.07349]
[1778204704430,35.4,79779.02,0.0,-0.95557,4e-05,7.07349]
[1778204704432,35.4,79784.11,0.0,-0.95539,4e-05,7.09729]
[1778204704783,35.4,79784.11,0.0,-0.95539,4e-05,7.09729]
[1778204705572,35.4,79787.82,0.0,-0.95526,4e-05,7.11473]
[1778204705733,35.4,79787.82,0.0,-0.95526,4e-05,7.11473]
[1778204706242,35.4,79788.08,0.0,-0.95525,4e-05,7.11623]
[1778204707128,35.4,79788.08,0.0,-0.95525,4e-05,7.11623]
[1778204712080,35.41,79788.1,0.0,-0.95524,4e-05,7.11774]
[1778204712111,35.41,79788.1,0.0,-0.95524,4e-05,7.11774]
[1778204712284,35.41,79788.32,0.0,-0.95523,4e-05,7.11902]
[1778204716312,35.41,79784.02,0.0,-0.95537,4e-05,7.10019]
[1778204721348,35.41,79784.21,0.0,-0.95535,4e-05,7.10239]
[1778204726383,35.41,79784.38,0.0,-0.95534,4e-05,7.10454]
[1778204731418,35.42,79783.67,0.0,-0.95537,4e-05,7.0997]
[1778204736453,35.42,79784.59,0.0,-0.95532,4e-05,7.10537]
[1778204745516,35.42,79787.95,0.0,-0.95519,4e-05,7.12318]
[1778204750551,35.42,79786.11,0.0,-0.95524,4e-05,7.1158]
[1778204755586,35.43,79786.92,0.0,-0.95521,4e-05,7.12063]
[1778204760621,35.43,79787.07,0.0,-0.95519,4e-05,7.12239]
[1778204765656,35.43,79786.81,0.0,-0.95519,4e-05,7.12223]
[1778204770712,35.43,79786.25,0.0,-0.95521,4e-05,7.12068]
[1778204775747,35.43,79783.11,0.0,-0.95531,4e-05,7.10724]
[1778204781789,35.43,79785.93,0.0,-0.9552,4e-05,7.12154]
[1778204784810,35.44,79790.99,0.0,-0.95501,4e-05,7.14553]
[1778204785817,35.44,79796.91,0.0,-0.9548,4e-05,7.17314]
[1778204787831,35.44,79800.98,0.0,-0.95466,4e-05,7.1923]
[1778204792866,35.44,79798.82,0.0,-0.95475,4e-05,7.17984]
[1778204797901,35.44,79797.35,0.0,-0.95479,4e-05,7.17349]
[1778204800922,35.44,79801.71,0.0,-0.95464,4e-05,7.19399]
[1778204805957,35.44,79802.93,0.0,-0.95459,4e-05,7.1999]
[1778204810992,35.44,79804.24,0.0,-0.95454,4e-05,7.20624]
[1778204816027,35.44,79805.26,0.0,-0.9545,4e-05,7.21122]
[1778204818424,35.44,79820.06,0.0,-0.95397,4e-05,7.28035]
[1778204819053,35.44,79824.91,0.0,-0.9538,4e-05,7.30299]
[1778204824088,35.44,79817.1,0.0,-0.95408,4e-05,7.26592]
[1778204826102,35.44,79810.98,0.0,-0.9543,4e-05,7.23726]
[1778204829123,35.44,79805.11,0.0,-0.95451,4e-05,7.20996]
[1778204834158,35.44,79802.33,0.0,-0.95461,4e-05,7.19734]
[1778204839195,35.44,79800.76,0.0,-0.95466,4e-05,7.19044]
[1778204841209,35.44,79791.96,0.0,-0.95498,4e-05,7.14974]
[1778204842215,35.44,79782.87,0.0,-0.9553,4e-05,7.10799]
[1778204843222,35.44,79782.38,0.0,-0.95531,4e-05,7.10594]
[1778204847257,35.44,79778.35,0.0,-0.95545,4e-05,7.08834]
[1778204852285,35.45,79778.94,0.0,-0.95543,4e-05,7.08943]
[1778204856332,35.45,79776.0,0.0,-0.95553,4e-05,7.0768]
[1778204856356,35.45,79776.0,0.0,-0.95553,4e-05,7.0768]
[1778204862355,35.45,79774.71,0.0,-0.95556,4e-05,7.07319]
[1778204867170,35.45,79776.02,0.0,-0.9555,4e-05,7.08054]
[1778204867221,35.45,79776.02,0.0,-0.9555,4e-05,7.08054]
[1778204867390,35.45,79775.85,0.0,-0.9555,4e-05,7.08008]
[1778204876453,35.46,79776.58,0.0,-0.95546,4e-05,7.08629]
[1778204881488,35.46,79776.87,0.0,-0.95543,4e-05,7.08913]
[1778204882760,35.46,79779.39,0.0,-0.95534,4e-05,7.10102]
[1778204890551,35.47,79779.17,0.0,-0.95533,4e-05,7.10224]
[1778204893628,35.47,79778.95,0.0,-0.95534,4e-05,7.1018]
[1778204893572,35.47,79783.19,0.0,-0.95518,4e-05,7.1216]
[1778204894542,35.47,79783.19,0.0,-0.95518,4e-05,7.1216]
[1778204894594,35.47,79783.19,0.0,-0.95518,4e-05,7.1216]
[1778204894579,35.47,79784.08,0.0,-0.95515,4e-05,7.12596]
[1778204895586,35.47,79784.88,0.0,-0.95512,4e-05,7.12988]
[1778204897600,35.47,79780.23,0.0,-0.95528,4e-05,7.10894]
[1778204899614,35.47,79776.46,0.0,-0.95541,4e-05,7.09214]
[1778204902635,35.47,79782.65,0.0,-0.95518,4e-05,7.12156]
[1778204904649,35.47,79786.16,0.0,-0.95506,4e-05,7.13824]
[1778204909684,35.47,79784.48,0.0,-0.95511,4e-05,7.13169]
[1778204914720,35.48,79785.83,0.0,-0.95507,4e-05,7.13614]
[1778204919754,35.48,79785.71,0.0,-0.95506,4e-05,7.13674]
[1778204924789,35.48,79786.09,0.0,-0.95504,4e-05,7.13963]
[1778204929824,35.48,79782.96,0.0,-0.95514,4e-05,7.12636]
[1778204931844,35.48,79782.58,0.0,-0.95515,4e-05,7.12486]
[1778204931896,35.48,79782.58,0.0,-0.95515,4e-05,7.12486]
[1778204931964,35.48,79781.51,0.0,-0.95519,4e-05,7.12017]
[1778204937880,35.48,79781.1,0.0,-0.95519,4e-05,7.1198]
[1778204942915,35.49,79782.04,0.0,-0.95515,4e-05,7.12544]
[1778204947950,35.49,79782.6,0.0,-0.95512,4e-05,7.1293]
[1778204952985,35.49,79781.59,0.0,-0.95514,4e-05,7.12591]
[1778204958022,35.49,79782.84,0.0,-0.95509,4e-05,7.13296]
[1778204963057,35.5,79782.22,0.0,-0.9551,4e-05,7.1316]
[1778204968092,35.5,79783.83,0.0,-0.95503,4e-05,7.14025]
[1778204973127,35.5,79783.3,0.0,-0.95506,4e-05,7.13603]
[1778204974569,35.5,79783.3,0.0,-0.95506,4e-05,7.13603]
[1778204974621,35.5,79783.3,0.0,-0.95506,4e-05,7.13603]
[1778204974671,35.5,79782.74,0.0,-0.95508,4e-05,7.1337]
[1778204980176,35.5,79779.07,0.0,-0.95519,4e-05,7.11836]
[1778204985211,35.51,79778.6,0.0,-0.9552,4e-05,7.11761]
[1778204991253,35.51,79772.89,0.0,-0.95539,4e-05,7.09306]
[1778204994274,35.51,79770.87,0.0,-0.95545,4e-05,7.0848]
[1778205000318,35.51,79770.33,0.0,-0.95548,4e-05,7.08118]
[1778205007368,35.5,79769.66,0.0,-0.95553,4e-05,7.07502]
[1778205012407,35.5,79770.28,0.0,-0.95552,4e-05,7.07561]
[1778205016435,35.5,79765.61,0.0,-0.9557,3e-05,7.05245]
[1778205021470,35.5,79764.09,0.0,-0.95576,3e-05,7.045]
[1778205026505,35.49,79764.21,0.0,-0.95577,3e-05,7.0435]
[1778205027512,35.49,79758.92,0.0,-0.95596,3e-05,7.01892]
[1778205030533,35.49,79753.74,0.0,-0.95613,3e-05,6.99583]
[1778205036575,35.5,79754.77,0.0,-0.95609,3e-05,7.0004]
[1778205041610,35.5,79756.71,0.0,-0.95601,3e-05,7.01155]
[1778205046645,35.5,79756.72,0.0,-0.95599,3e-05,7.01389]
[1778205054701,35.51,79756.2,0.0,-0.95598,3e-05,7.01521]
[1778205059737,35.52,79754.86,0.0,-0.95601,3e-05,7.01146]
[1778205064772,35.52,79753.85,0.0,-0.95602,3e-05,7.00924]
[1778205070814,35.52,79754.31,0.0,-0.95598,3e-05,7.01423]
[1778205074842,35.53,79758.88,0.0,-0.95581,3e-05,7.03698]
[1778205076856,35.53,79766.0,0.0,-0.95555,4e-05,7.0704]
[1778205081891,35.53,79766.88,0.0,-0.95551,4e-05,7.07628]
[1778205086926,35.54,79766.53,0.0,-0.95551,4e-05,7.07646]
[1778205091961,35.54,79765.49,0.0,-0.95555,4e-05,7.07052]
[1778205098003,35.54,79762.77,0.0,-0.95563,4e-05,7.05953]
[1778205106059,35.55,79762.21,0.0,-0.95563,4e-05,7.06003]
[1778205111094,35.55,79762.64,0.0,-0.9556,4e-05,7.06392]
[1778205116129,35.55,79762.27,0.0,-0.95559,4e-05,7.06413]
[1778205120160,35.55,79754.82,0.0,-0.95584,3e-05,7.0316]
[1778205121167,35.56,79742.16,0.0,-0.95628,3e-05,6.97436]
[1778205123181,35.56,79740.54,0.0,-0.95633,3e-05,6.96795]
[1778205125195,35.56,79744.28,0.0,-0.95619,3e-05,6.98597]
[1778205132245,35.57,79745.09,0.0,-0.95613,3e-05,6.99351]
[1778205137279,35.57,79745.11,0.0,-0.95611,3e-05,6.99595]
[1778205142314,35.57,79743.73,0.0,-0.95614,3e-05,6.99201]
[1778205147349,35.58,79744.03,0.0,-0.95612,3e-05,6.99569]
[1778205152385,35.58,79747.43,0.0,-0.956,3e-05,7.01042]
[1778205157420,35.59,79746.74,0.0,-0.956,3e-05,7.00946]
[1778205162455,35.59,79746.73,0.0,-0.95599,3e-05,7.01157]
[1778205167490,35.59,79746.95,0.0,-0.95596,3e-05,7.0147]
[1778205172525,35.6,79746.86,0.0,-0.95595,3e-05,7.01638]
[1778205177563,35.6,79748.55,0.0,-0.95588,3e-05,7.02614]
[1778205182598,35.6,79748.01,0.0,-0.95588,3e-05,7.02568]
[1778205187633,35.61,79748.31,0.0,-0.95585,3e-05,7.02905]
[1778205192668,35.61,79748.3,0.0,-0.95584,3e-05,7.03099]
[1778205198710,35.61,79749.26,0.0,-0.95579,3e-05,7.03769]
[1778205201731,35.62,79753.45,0.0,-0.95563,3e-05,7.05797]
[1778205203745,35.62,79757.23,0.0,-0.95549,4e-05,7.0758]
[1778205211802,35.62,79756.69,0.0,-0.95551,4e-05,7.07299]
[1778205217844,35.62,79756.57,0.0,-0.9555,4e-05,7.07447]
[1778205222879,35.63,79757.13,0.0,-0.95547,4e-05,7.07872]
[1778205226907,35.63,79760.73,0.0,-0.95533,4e-05,7.09645]
[1778205232950,35.63,79760.56,0.0,-0.95532,4e-05,7.09732]
[1778205238991,35.64,79760.81,0.0,-0.9553,4e-05,7.1]
[1778205244026,35.64,79760.95,0.0,-0.95529,4e-05,7.10187]
[1778205249061,35.64,79761.48,0.0,-0.95526,4e-05,7.1055]
[1778205254723,35.64,79763.65,0.0,-0.95518,4e-05,7.11615]
[1778205260144,35.64,79763.03,0.0,-0.95519,4e-05,7.11505]
[1778205265179,35.65,79763.56,0.0,-0.95516,4e-05,7.11856]
[1778205271221,35.65,79763.53,0.0,-0.95517,4e-05,7.11671]
[1778205276256,35.65,79763.76,0.0,-0.95515,4e-05,7.11881]
[1778205281291,35.65,79764.35,0.0,-0.95512,4e-05,7.12255]
[1778205286326,35.65,79760.44,0.0,-0.95525,4e-05,7.10565]
[1778205292368,35.66,79760.01,0.0,-0.95526,4e-05,7.10505]
[1778205293375,35.66,79755.09,0.0,-0.95543,4e-05,7.08275]
[1778205296396,35.66,79753.53,0.0,-0.95547,4e-05,7.07669]
[1778205301431,35.66,79752.59,0.0,-0.95549,3e-05,7.07385]
[1778205307473,35.66,79753.75,0.0,-0.95544,4e-05,7.08094]
[1778205311501,35.66,79748.93,0.0,-0.9556,3e-05,7.06013]
[1778205316536,35.67,79750.09,0.0,-0.95555,3e-05,7.06707]
[1778205322578,35.67,79750.63,0.0,-0.95551,3e-05,7.07147]
[1778205329627,35.67,79746.44,0.0,-0.95564,3e-05,7.05462]
[1778205335669,35.68,79746.24,0.0,-0.95565,3e-05,7.05287]
[1778205341711,35.68,79745.89,0.0,-0.95564,3e-05,7.0534]
[1778205347759,35.69,79744.51,0.0,-0.95568,3e-05,7.04918]
[1778205352794,35.69,79743.09,0.0,-0.95571,3e-05,7.04448]
[1778205357829,35.69,79742.27,0.0,-0.95573,3e-05,7.04251]
[1778205361989,35.69,79739.06,0.0,-0.95583,3e-05,7.02898]
[1778205362181,35.69,79740.01,0.0,-0.95579,3e-05,7.03366]
[1778205367899,35.7,79734.96,0.0,-0.95597,3e-05,7.01116]
[1778205369487,35.7,79735.5,0.0,-0.95595,3e-05,7.01364]
[1778205369516,35.7,79735.5,0.0,-0.95595,3e-05,7.01364]
[1778205369588,35.7,79735.5,0.0,-0.95595,3e-05,7.01366]
[1778205373919,35.7,79735.85,0.0,-0.95593,3e-05,7.01531]
[1778205380738,35.7,79738.34,0.0,-0.95584,3e-05,7.02701]
[1778205380789,35.7,79738.34,0.0,-0.95584,3e-05,7.02701]
[1778205380997,35.7,79738.39,0.0,-0.95584,3e-05,7.02794]
[1778205386032,35.7,79736.6,0.0,-0.95589,3e-05,7.02154]
[1778205389386,35.7,79736.56,0.0,-0.95588,3e-05,7.02242]
[1778205396102,35.71,79735.82,0.0,-0.9559,3e-05,7.01857]
[1778205398599,35.71,79735.05,0.0,-0.95592,3e-05,7.01577]
[1778205398627,35.71,79735.05,0.0,-0.95592,3e-05,7.01577]
[1778205399124,35.71,79735.85,0.0,-0.95589,3e-05,7.01975]
[1778205404158,35.71,79735.86,0.0,-0.95588,3e-05,7.0215]
[1778205409193,35.71,79735.36,0.0,-0.95589,3e-05,7.01949]
[1778205417249,35.71,79735.4,0.0,-0.9559,3e-05,7.01945]
[1778205420270,35.71,79740.66,0.0,-0.95571,3e-05,7.04325]
[1778205422284,35.71,79744.05,0.0,-0.9556,3e-05,7.05852]
[1778205429106,35.71,79744.25,0.0,-0.95559,3e-05,7.05905]
[1778205435945,35.71,79747.82,0.0,-0.95547,3e-05,7.07494]
[1778205436188,35.71,79747.82,0.0,-0.95547,3e-05,7.07494]
[1778205436196,35.71,79748.14,0.0,-0.95546,3e-05,7.07573]
[1778205438152,35.71,79748.14,0.0,-0.95546,3e-05,7.07573]
[1778205438345,35.71,79748.87,0.0,-0.95544,3e-05,7.07884]
[1778205438396,35.71,79753.04,0.0,-0.9553,4e-05,7.0979]
[1778205440410,35.71,79757.23,0.0,-0.95515,4e-05,7.11682]
[1778205446452,35.71,79759.52,0.0,-0.95508,4e-05,7.12623]
[1778205454510,35.7,79754.71,0.0,-0.95528,4e-05,7.09957]
[1778205455517,35.7,79748.2,0.0,-0.95551,3e-05,7.06961]
[1778205456505,35.7,79748.2,0.0,-0.95551,3e-05,7.06961]
[1778205456614,35.7,79748.2,0.0,-0.95551,3e-05,7.06961]
[1778205456880,35.7,79744.99,0.0,-0.95562,3e-05,7.05469]
[1778205458266,35.7,79744.77,0.0,-0.95563,3e-05,7.05369]
[1778205458317,35.7,79744.77,0.0,-0.95563,3e-05,7.05369]
[1778205458538,35.7,79744.73,0.0,-0.95563,3e-05,7.05341]
[1778205464060,35.7,79745.42,0.0,-0.95561,3e-05,7.05621]
[1778205464580,35.7,79739.63,0.0,-0.95581,3e-05,7.02958]
[1778205467724,35.7,79738.19,0.0,-0.95586,3e-05,7.02296]
[1778205468621,35.7,79736.19,0.0,-0.95593,3e-05,7.01385]
[1778205468815,35.7,79736.19,0.0,-0.95593,3e-05,7.01385]
[1778205468847,35.7,79734.6,0.0,-0.95599,3e-05,7.00663]
[1778205472636,35.7,79730.18,0.0,-0.95614,3e-05,6.98656]
[1778205477671,35.7,79728.34,0.0,-0.9562,3e-05,6.97835]
[1778205482706,35.7,79729.67,0.0,-0.95616,3e-05,6.98445]
[1778205488748,35.7,79730.49,0.0,-0.95613,3e-05,6.98815]
[1778205493784,35.7,79731.8,0.0,-0.95608,3e-05,6.99404]
[1778205499826,35.7,79731.87,0.0,-0.95608,3e-05,6.9943]
[1778205504861,35.69,79731.85,0.0,-0.95611,3e-05,6.99027]
[1778205509898,35.69,79732.15,0.0,-0.95613,3e-05,6.98775]
[1778205513926,35.69,79736.21,0.0,-0.95602,3e-05,7.00245]
[1778205518961,35.69,79737.9,0.0,-0.95596,3e-05,7.01002]
[1778205525007,35.69,79735.85,0.0,-0.95603,3e-05,7.0005]
[1778205530039,35.68,79736.71,0.0,-0.956,3e-05,7.00421]
[1778205535075,35.68,79736.25,0.0,-0.95602,3e-05,7.00185]
[1778205540110,35.68,79736.33,0.0,-0.95602,3e-05,7.00192]
[1778205545145,35.68,79733.48,0.0,-0.95612,3e-05,6.98878]
[1778205550180,35.68,79734.04,0.0,-0.9561,3e-05,6.99114]
[1778205555215,35.68,79737.43,0.0,-0.95599,3e-05,7.00633]
[1778205560250,35.68,79737.45,0.0,-0.95599,3e-05,7.00615]
[1778205566292,35.68,79737.84,0.0,-0.95598,3e-05,7.00759]
[1778205571327,35.68,79738.05,0.0,-0.95599,3e-05,7.00526]
[1778205576364,35.68,79736.36,0.0,-0.95605,3e-05,6.99728]
[1778205581399,35.68,79736.86,0.0,-0.95604,3e-05,6.99927]
[1778205586434,35.68,79736.7,0.0,-0.95604,3e-05,6.9983]
[1778205592476,35.68,79736.72,0.0,-0.95604,3e-05,6.99813]
[1778205597511,35.68,79738.05,0.0,-0.956,3e-05,7.00396]
[1778205601539,35.68,79747.23,0.0,-0.95568,3e-05,7.04551]
[1778205602876,35.68,79753.48,0.0,-0.95547,4e-05,7.07376]
[1778205603553,35.68,79749.84,0.0,-0.95559,3e-05,7.05714]
[1778205606294,35.68,79751.3,0.0,-0.95554,3e-05,7.06367]
[1778205606346,35.68,79751.3,0.0,-0.95554,3e-05,7.06367]
[1778205606304,35.68,79749.04,0.0,-0.95562,3e-05,7.0531]
[1778205606574,35.68,79749.75,0.0,-0.9556,3e-05,7.05634]
[1778205609595,35.68,79745.94,0.0,-0.95574,3e-05,7.03862]
[1778205614630,35.68,79746.31,0.0,-0.95573,3e-05,7.03985]
[1778205621679,35.68,79746.41,0.0,-0.95573,3e-05,7.03966]
[1778205626714,35.67,79745.84,0.0,-0.95575,3e-05,7.03664]
[1778205631749,35.67,79746.48,0.0,-0.95575,3e-05,7.03621]
[1778205639805,35.67,79746.2,0.0,-0.95576,3e-05,7.03438]
[1778205645847,35.67,79745.44,0.0,-0.95579,3e-05,7.03061]
[1778205650882,35.67,79746.6,0.0,-0.95575,3e-05,7.03568]
[1778205652896,35.67,79730.89,0.0,-0.9563,3e-05,6.96433]
[1778205653903,35.67,79726.26,0.0,-0.95646,3e-05,6.94344]
[1778205654910,35.67,79721.59,0.0,-0.95662,3e-05,6.92248]
[1778205659945,35.67,79715.05,0.0,-0.95687,3e-05,6.8898]
[1778205661960,35.66,79713.34,0.0,-0.95693,3e-05,6.88093]
[1778205666994,35.66,79711.3,0.0,-0.95701,3e-05,6.87128]
[1778205672036,35.67,79711.53,0.0,-0.95699,3e-05,6.87349]
[1778205674050,35.67,79707.2,0.0,-0.95713,3e-05,6.85457]
[1778205681099,35.67,79706.52,0.0,-0.95714,3e-05,6.85347]
[1778205684129,35.67,79692.29,0.0,-0.95762,3e-05,6.79083]
[1778205685132,35.67,79683.55,0.0,-0.95791,3e-05,6.7524]
[1778205685728,35.67,79683.55,0.0,-0.95791,3e-05,6.7524]
[1778205685778,35.67,79683.55,0.0,-0.95791,3e-05,6.7524]
[1778205686139,35.67,79683.44,0.0,-0.95791,3e-05,6.75236]
[1778205689153,35.67,79683.93,0.0,-0.95789,3e-05,6.75498]
[1778205690981,35.68,79680.19,0.0,-0.958,3e-05,6.73976]
[1778205691607,35.68,79679.91,0.0,-0.95802,3e-05,6.73606]
[1778205691660,35.68,79679.91,0.0,-0.95802,3e-05,6.73606]
[1778205692181,35.68,79679.53,0.0,-0.95803,3e-05,6.73484]
[1778205694195,35.68,79673.46,0.0,-0.95823,3e-05,6.70893]
[1778205695202,35.68,79665.9,0.0,-0.95848,3e-05,6.67611]
[1778205696209,35.68,79649.41,0.0,-0.95902,3e-05,6.60438]
[1778205697216,35.68,79645.67,0.0,-0.95914,3e-05,6.58793]
[1778205700876,35.68,79644.92,0.0,-0.95916,3e-05,6.58512]
[1778205700917,35.68,79644.92,0.0,-0.95916,3e-05,6.58512]
[1778205701259,35.68,79643.76,0.0,-0.9592,3e-05,6.57996]
[1778205702255,35.68,79624.58,0.0,-0.95982,3e-05,6.49664]
[1778205703262,35.68,79619.53,0.0,-0.95998,3e-05,6.47488]
[1778205706762,35.68,79618.29,0.0,-0.96002,3e-05,6.47052]
[1778205706813,35.68,79618.29,0.0,-0.96002,3e-05,6.47052]
[1778205712325,35.68,79617.26,0.0,-0.96005,3e-05,6.46659]
[1778205716371,35.68,79593.04,0.0,-0.96082,3e-05,6.36322]
[1778205716899,35.68,79593.04,0.0,-0.96082,3e-05,6.36322]
[1778205717366,35.69,79565.48,0.0,-0.96167,3e-05,6.24715]
[1778205718372,35.69,79574.92,0.0,-0.96138,3e-05,6.2874]
[1778205719150,35.69,79574.92,0.0,-0.96138,3e-05,6.2874]
[1778205719379,35.69,79571.17,0.0,-0.96149,3e-05,6.27194]
[1778205720386,35.69,79574.63,0.0,-0.96138,3e-05,6.28694]
[1778205722400,35.69,79569.6,0.0,-0.96153,3e-05,6.26642]
[1778205727435,35.69,79573.92,0.0,-0.96138,3e-05,6.28655]
[1778205732470,35.7,79570.37,0.0,-0.96148,3e-05,6.27325]
[1778205733484,35.7,79570.37,0.0,-0.96148,3e-05,6.27325]
[1778205738318,35.7,79569.99,0.0,-0.96148,3e-05,6.27338]
[1778205738370,35.7,79569.99,0.0,-0.96148,3e-05,6.27338]
[1778205738512,35.7,79569.71,0.0,-0.96149,3e-05,6.27253]
[1778205743547,35.7,79568.16,0.0,-0.96152,3e-05,6.26766]
[1778205745561,35.7,79558.21,0.0,-0.96183,3e-05,6.22647]
[1778205746568,35.7,79555.7,0.0,-0.9619,3e-05,6.21634]
[1778205747575,35.7,79551.77,0.0,-0.96202,3e-05,6.20029]
[1778205751604,35.71,79544.74,0.0,-0.96224,3e-05,6.16987]
[1778205755640,35.71,79547.26,0.0,-0.96215,3e-05,6.18219]
[1778205758663,35.71,79551.6,0.0,-0.962,3e-05,6.20162]
[1778205759669,35.71,79557.65,0.0,-0.96181,3e-05,6.22737]
[1778205760676,35.71,79561.18,0.0,-0.9617,3e-05,6.24254]
[1778205763697,35.72,79558.44,0.0,-0.96178,3e-05,6.23202]
[1778205766718,35.72,79555.88,0.0,-0.96185,3e-05,6.2223]
[1778205770747,35.72,79558.78,0.0,-0.96175,3e-05,6.23583]
[1778205771754,35.72,79562.72,0.0,-0.96163,3e-05,6.25272]
[1778205772761,35.72,79566.29,0.0,-0.96151,3e-05,6.26807]
[1778205776789,35.72,79573.7,0.0,-0.96127,3e-05,6.30042]
[1778205777799,35.72,79580.61,0.0,-0.96105,3e-05,6.32994]
[1778205778806,35.72,79584.7,0.0,-0.96092,3e-05,6.34752]
[1778205779813,35.72,79589.2,0.0,-0.96078,3e-05,6.36683]
[1778205780820,35.73,79594.56,0.0,-0.96061,3e-05,6.38981]
[1778205781827,35.73,79600.2,0.0,-0.96043,3e-05,6.41403]
[1778205782835,35.73,79603.74,0.0,-0.96032,3e-05,6.42926]
[1778205783842,35.73,79613.66,0.0,-0.96,3e-05,6.47191]
[1778205784849,35.73,79619.44,0.0,-0.95981,3e-05,6.49684]
[1778205785856,35.73,79624.37,0.0,-0.95965,3e-05,6.51809]
[1778205787870,35.73,79623.46,0.0,-0.95968,3e-05,6.51471]
[1778205788916,35.73,79627.32,0.0,-0.95955,3e-05,6.53208]
[1778205789981,35.73,79627.32,0.0,-0.95955,3e-05,6.53208]
[1778205791110,35.73,79629.04,0.0,-0.95949,3e-05,6.53927]
[1778205793346,35.73,79631.28,0.0,-0.95942,3e-05,6.54883]
[1778205793933,35.73,79634.66,0.0,-0.95932,3e-05,6.56317]
[1778205796208,35.73,79635.23,0.0,-0.9593,3e-05,6.56528]
[1778205796259,35.73,79635.23,0.0,-0.9593,3e-05,6.56528]
[1778205796360,35.73,79636.52,0.0,-0.95926,3e-05,6.57069]
[1778205797961,35.72,79639.67,0.0,-0.95916,3e-05,6.58398]
[1778205798968,35.72,79643.48,0.0,-0.95904,3e-05,6.60035]
[1778205804327,35.72,79644.28,0.0,-0.95902,3e-05,6.60281]
[1778205804379,35.72,79644.28,0.0,-0.95902,3e-05,6.60281]
[1778205804480,35.72,79644.37,0.0,-0.95901,3e-05,6.60372]
[1778205805389,35.72,79644.37,0.0,-0.95901,3e-05,6.60372]
[1778205807024,35.72,79637.12,0.0,-0.95924,3e-05,6.57293]
[1778205808287,35.72,79637.12,0.0,-0.95924,3e-05,6.57293]
[1778205808537,35.72,79637.12,0.0,-0.95924,3e-05,6.57293]
[1778205808638,35.72,79634.33,0.0,-0.95934,3e-05,6.56059]
[1778205810046,35.72,79622.77,0.0,-0.95971,3e-05,6.51032]
[1778205811053,35.72,79613.4,0.0,-0.96003,3e-05,6.46677]
[1778205812061,35.72,79613.17,0.0,-0.96004,3e-05,6.46574]
[1778205814075,35.72,79618.03,0.0,-0.95988,3e-05,6.4866]
[1778205814952,35.72,79618.03,0.0,-0.95988,3e-05,6.4866]
[1778205815004,35.72,79618.03,0.0,-0.95988,3e-05,6.4866]
[1778205815082,35.72,79612.96,0.0,-0.96005,3e-05,6.46471]
[1778205818103,35.72,79610.15,0.0,-0.96014,3e-05,6.45259]
[1778205820125,35.72,79607.0,0.0,-0.96024,3e-05,6.43908]
[1778205821618,35.72,79607.0,0.0,-0.96024,3e-05,6.43908]
[1778205821653,35.72,79603.33,0.0,-0.96036,3e-05,6.42338]
[1778205821717,35.72,79603.33,0.0,-0.96036,3e-05,6.42338]
[1778205822132,35.72,79605.58,0.0,-0.96028,3e-05,6.43307]
[1778205823006,35.72,79605.58,0.0,-0.96028,3e-05,6.43307]
[1778205823176,35.72,79605.58,0.0,-0.96028,3e-05,6.43307]
[1778205823269,35.72,79614.94,0.0,-0.95998,3e-05,6.47333]
[1778205824184,35.72,79614.94,0.0,-0.95998,3e-05,6.47333]
[1778205824285,35.72,79617.66,0.0,-0.9599,3e-05,6.48503]
[1778205830188,35.72,79628.9,0.0,-0.95953,3e-05,6.53341]
[1778205831195,35.72,79631.51,0.0,-0.95945,3e-05,6.54461]
[1778205833209,35.72,79628.59,0.0,-0.95955,3e-05,6.5317]
[1778205834259,35.72,79628.59,0.0,-0.95955,3e-05,6.5317]
[1778205834328,35.72,79628.59,0.0,-0.95955,3e-05,6.5317]
[1778205837247,35.72,79632.24,0.0,-0.95943,3e-05,6.54708]
[1778205838669,35.72,79632.24,0.0,-0.95943,3e-05,6.54708]
[1778205838254,35.72,79636.06,0.0,-0.95931,3e-05,6.56353]
[1778205838869,35.72,79636.06,0.0,-0.95931,3e-05,6.56353]
[1778205839261,35.72,79639.66,0.0,-0.95919,3e-05,6.57902]
[1778205840357,35.72,79639.66,0.0,-0.95919,3e-05,6.57902]
[1778205842282,35.72,79653.17,0.0,-0.95875,3e-05,6.63762]
[1778205843289,35.72,79656.64,0.0,-0.95864,3e-05,6.65234]
[1778205845303,35.72,79662.38,0.0,-0.95846,3e-05,6.67691]
[1778205845845,35.72,79662.38,0.0,-0.95846,3e-05,6.67691]
[1778205846051,35.72,79662.38,0.0,-0.95846,3e-05,6.67691]
[1778205846243,35.72,79662.38,0.0,-0.95846,3e-05,6.67691]
[1778205846310,35.72,79662.57,0.0,-0.95845,3e-05,6.67739]
[1778205847886,35.72,79662.72,0.0,-0.95845,3e-05,6.6777]
[1778205847963,35.72,79662.72,0.0,-0.95845,3e-05,6.6777]
[1778205853359,35.71,79661.85,0.0,-0.9585,3e-05,6.67181]
[1778205854167,35.71,79661.85,0.0,-0.9585,3e-05,6.67181]
[1778205854229,35.71,79661.85,0.0,-0.9585,3e-05,6.67181]
[1778205855373,35.71,79659.12,0.0,-0.95859,3e-05,6.65916]
[1778205859681,35.71,79657.71,0.0,-0.95864,3e-05,6.65205]
[1778205859703,35.71,79658.74,0.0,-0.95861,3e-05,6.65627]
[1778205859758,35.71,79658.74,0.0,-0.95861,3e-05,6.65627]
[1778205860662,35.71,79658.74,0.0,-0.95861,3e-05,6.65627]
[1778205860707,35.71,79658.74,0.0,-0.95861,3e-05,6.65627]
[1778205860952,35.71,79657.99,0.0,-0.95864,3e-05,6.65267]
[1778205861241,35.71,79657.99,0.0,-0.95864,3e-05,6.65267]
[1778205861416,35.71,79657.7,0.0,-0.95865,3e-05,6.65109]
[1778205863430,35.71,79653.38,0.0,-0.9588,3e-05,6.63159]
[1778205868465,35.71,79651.45,0.0,-0.95887,3e-05,6.62183]
[1778205869472,35.71,79646.57,0.0,-0.95903,3e-05,6.60026]
[1778205870683,35.71,79646.57,0.0,-0.95903,3e-05,6.60026]
[1778205870990,35.7,79643.35,0.0,-0.95914,3e-05,6.58599]
[1778205871486,35.7,79642.18,0.0,-0.9592,3e-05,6.57781]
[1778205872714,35.7,79642.18,0.0,-0.9592,3e-05,6.57781]
[1778205872764,35.7,79640.09,0.0,-0.95927,3e-05,6.56852]
[1778205877800,35.7,79639.44,0.0,-0.95929,3e-05,6.56532]
[1778205878535,35.7,79646.04,0.0,-0.95908,3e-05,6.59331]
[1778205880212,35.7,79646.24,0.0,-0.95908,3e-05,6.59394]
[1778205880228,35.7,79646.24,0.0,-0.95908,3e-05,6.59394]
[1778205881556,35.7,79642.57,0.0,-0.9592,3e-05,6.57747]
[1778205882238,35.7,79642.57,0.0,-0.9592,3e-05,6.57747]
[1778205885714,35.7,79642.48,0.0,-0.95921,3e-05,6.57643]
[1778205885762,35.7,79641.69,0.0,-0.95924,3e-05,6.57276]
[1778205890619,35.7,79638.94,0.0,-0.95933,3e-05,6.55978]
[1778205891854,35.7,79638.79,0.0,-0.95934,3e-05,6.55894]
[1778205891862,35.7,79638.79,0.0,-0.95934,3e-05,6.55894]
[1778205893641,35.7,79634.21,0.0,-0.95949,3e-05,6.53872]
[1778205896662,35.7,79630.12,0.0,-0.95963,3e-05,6.52059]
[1778205897669,35.7,79626.83,0.0,-0.95973,3e-05,6.50626]
[1778205898260,35.7,79626.83,0.0,-0.95973,3e-05,6.50626]
[1778205898268,35.7,79626.83,0.0,-0.95973,3e-05,6.50626]
[1778205905726,35.69,79617.01,0.0,-0.96006,3e-05,6.46334]
[1778205906733,35.69,79611.84,0.0,-0.96022,3e-05,6.44114]
[1778205908684,35.7,79611.73,0.0,-0.96022,3e-05,6.44073]
[1778205908728,35.7,79611.73,0.0,-0.96022,3e-05,6.44073]
[1778205914602,35.7,79613.13,0.0,-0.96018,3e-05,6.44706]
[1778205914674,35.7,79616.49,0.0,-0.96007,3e-05,6.4616]
[1778205914837,35.7,79616.49,0.0,-0.96007,3e-05,6.4616]
[1778205915110,35.7,79620.45,0.0,-0.95994,3e-05,6.47866]
[1778205916642,35.7,79620.45,0.0,-0.95994,3e-05,6.47866]
[1778205916693,35.7,79620.45,0.0,-0.95994,3e-05,6.47866]
[1778205916702,35.7,79624.0,0.0,-0.95983,3e-05,6.49397]
[1778205918819,35.7,79628.21,0.0,-0.95969,3e-05,6.51213]
[1778205920938,35.7,79631.82,0.0,-0.95957,3e-05,6.52772]
[1778205921035,35.7,79631.82,0.0,-0.95957,3e-05,6.52772]
[1778205926875,35.69,79635.18,0.0,-0.95947,3e-05,6.54161]
[1778205931849,35.69,79634.59,0.0,-0.95949,3e-05,6.53857]
[1778205931899,35.69,79634.59,0.0,-0.95949,3e-05,6.53857]
[1778205934221,35.69,79630.27,0.0,-0.95965,3e-05,6.51671]
[1778205934237,35.69,79630.27,0.0,-0.95965,3e-05,6.51671]
[1778205934427,35.69,79628.45,0.0,-0.95971,3e-05,6.50864]
[1778205935117,35.69,79628.45,0.0,-0.95971,3e-05,6.50864]
[1778205935169,35.69,79628.45,0.0,-0.95971,3e-05,6.50864]
[1778205935270,35.69,79622.88,0.0,-0.95989,3e-05,6.48449]
[1778205938959,35.69,79608.69,0.0,-0.96035,3e-05,6.42336]
[1778205939966,35.69,79602.99,0.0,-0.96053,3e-05,6.39894]
[1778205940973,35.69,79602.19,0.0,-0.96056,3e-05,6.39558]
[1778205943911,35.69,79601.86,0.0,-0.96056,3e-05,6.39438]
[1778205943963,35.69,79601.86,0.0,-0.96056,3e-05,6.39438]
[1778205944556,35.69,79601.86,0.0,-0.96056,3e-05,6.39438]
[1778205944607,35.69,79601.86,0.0,-0.96056,3e-05,6.39438]
[1778205944654,35.69,79601.76,0.0,-0.96057,3e-05,6.39417]
[1778205950036,35.69,79600.79,0.0,-0.96059,3e-05,6.39056]
[1778205955071,35.7,79601.84,0.0,-0.96056,3e-05,6.39555]
[1778205956120,35.7,79601.84,0.0,-0.96056,3e-05,6.39555]
[1778205956170,35.7,79601.84,0.0,-0.96056,3e-05,6.39555]
[1778205957057,35.7,79601.84,0.0,-0.96055,3e-05,6.39574]
[1778205957109,35.7,79601.84,0.0,-0.96055,3e-05,6.39574]
[1778205957158,35.7,79601.84,0.0,-0.96055,3e-05,6.39584]
[1778205961113,35.7,79607.51,0.0,-0.96037,3e-05,6.4205]
[1778205962178,35.7,79607.51,0.0,-0.96037,3e-05,6.4205]
[1778205962225,35.7,79607.51,0.0,-0.96037,3e-05,6.4205]
[1778205962713,35.7,79607.51,0.0,-0.96037,3e-05,6.4205]
[1778205962762,35.7,79610.62,0.0,-0.96027,3e-05,6.43391]
[1778205962836,35.7,79610.62,0.0,-0.96027,3e-05,6.43391]
[1778205963128,35.7,79609.07,0.0,-0.96032,3e-05,6.4273]
[1778205966746,35.7,79607.3,0.0,-0.96037,3e-05,6.41978]
[1778205966890,35.7,79605.41,0.0,-0.96043,3e-05,6.41175]
[1778205971147,35.7,79603.17,0.0,-0.9605,3e-05,6.40264]
[1778205971189,35.7,79603.17,0.0,-0.9605,3e-05,6.40264]
[1778205971255,35.7,79603.17,0.0,-0.9605,3e-05,6.40264]
[1778205971306,35.7,79603.17,0.0,-0.9605,3e-05,6.40264]
[1778205971347,35.7,79604.08,0.0,-0.96047,3e-05,6.40663]
[1778205975212,35.7,79597.08,0.0,-0.96069,3e-05,6.37709]
[1778205977956,35.7,79595.67,0.0,-0.96074,3e-05,6.37133]
[1778205978047,35.7,79595.67,0.0,-0.96074,3e-05,6.37133]
[1778205983268,35.7,79583.06,0.0,-0.96113,3e-05,6.31853]
[1778205984275,35.7,79578.07,0.0,-0.96128,3e-05,6.2976]
[1778205986289,35.7,79571.42,0.0,-0.96149,3e-05,6.27002]
[1778205987296,35.7,79563.6,0.0,-0.96173,3e-05,6.23739]
[1778205989310,35.7,79564.01,0.0,-0.96171,3e-05,6.23979]
[1778205990317,35.7,79571.04,0.0,-0.96149,3e-05,6.26972]
[1778205991324,35.7,79574.54,0.0,-0.96139,3e-05,6.28196]
[1778205992597,35.7,79574.54,0.0,-0.96139,3e-05,6.28196]
[1778205992729,35.7,79574.54,0.0,-0.96139,3e-05,6.28196]
[1778205993903,35.71,79574.92,0.0,-0.96138,3e-05,6.28408]
[1778205993954,35.71,79574.92,0.0,-0.96138,3e-05,6.28408]
[1778205994345,35.71,79574.44,0.0,-0.96139,3e-05,6.28231]
[1778205999380,35.71,79583.55,0.0,-0.96109,3e-05,6.32214]
[1778206000100,35.71,79583.55,0.0,-0.96109,3e-05,6.32214]
[1778206000182,35.71,79583.55,0.0,-0.96109,3e-05,6.32214]
[1778206000387,35.71,79583.8,0.0,-0.96109,3e-05,6.32339]
[1778206005525,35.71,79584.51,0.0,-0.96106,3e-05,6.32697]
[1778206007437,35.71,79590.88,0.0,-0.96085,3e-05,6.35476]
[1778206008233,35.71,79590.88,0.0,-0.96085,3e-05,6.35476]
[1778206008279,35.71,79590.88,0.0,-0.96085,3e-05,6.35476]
[1778206008406,35.71,79590.88,0.0,-0.96085,3e-05,6.35476]
[1778206008619,35.71,79590.88,0.0,-0.96085,3e-05,6.35476]
[1778206008633,35.71,79592.2,0.0,-0.96081,3e-05,6.36053]
[1778206014487,35.71,79592.34,0.0,-0.9608,3e-05,6.36197]
[1778206015771,35.71,79592.34,0.0,-0.9608,3e-05,6.36197]
[1778206015821,35.71,79592.34,0.0,-0.9608,3e-05,6.36197]
[1778206017081,35.71,79592.47,0.0,-0.96079,3e-05,6.36267]
[1778206022676,35.71,79591.43,0.0,-0.96082,3e-05,6.35914]
[1778206022728,35.71,79591.43,0.0,-0.96082,3e-05,6.35914]
[1778206022729,35.71,79591.51,0.0,-0.96082,3e-05,6.35964]
[1778206026472,35.72,79591.73,0.0,-0.96081,3e-05,6.36105]
[1778206026521,35.72,79591.73,0.0,-0.96081,3e-05,6.36105]
[1778206030389,35.72,79587.81,0.0,-0.96092,3e-05,6.34503]
[1778206030442,35.72,79587.81,0.0,-0.96092,3e-05,6.34503]
[1778206030493,35.72,79587.81,0.0,-0.96092,3e-05,6.34503]
[1778206030599,35.72,79587.29,0.0,-0.96094,3e-05,6.34301]
[1778206033896,35.72,79586.95,0.0,-0.96095,3e-05,6.34216]
[1778206033993,35.72,79586.95,0.0,-0.96095,3e-05,6.34216]
[1778206038728,35.72,79583.26,0.0,-0.96106,3e-05,6.32727]
[1778206038780,35.72,79583.26,0.0,-0.96106,3e-05,6.32727]
[1778206038786,35.72,79583.26,0.0,-0.96106,3e-05,6.32727]
[1778206038833,35.72,79583.26,0.0,-0.96106,3e-05,6.32727]
[1778206038829,35.72,79582.65,0.0,-0.96107,3e-05,6.32491]
[1778206039663,35.72,79578.9,0.0,-0.96119,3e-05,6.30925]
[1778206041677,35.72,79564.02,0.0,-0.96165,3e-05,6.24698]
[1778206042684,35.72,79560.98,0.0,-0.96174,3e-05,6.23456]
[1778206044569,35.72,79557.75,0.0,-0.96184,3e-05,6.22137]
[1778206044760,35.72,79557.75,0.0,-0.96184,3e-05,6.22137]
[1778206045705,35.72,79553.27,0.0,-0.96197,3e-05,6.20336]
[1778206048726,35.73,79550.81,0.0,-0.96204,3e-05,6.19432]
[1778206049773,35.73,79550.81,0.0,-0.96204,3e-05,6.19432]
[1778206049811,35.73,79550.81,0.0,-0.96204,3e-05,6.19432]
[1778206050489,35.73,79552.1,0.0,-0.962,3e-05,6.20015]
[1778206050538,35.73,79552.1,0.0,-0.962,3e-05,6.20015]
[1778206050740,35.73,79552.35,0.0,-0.96198,3e-05,6.20161]
[1778206055775,35.73,79552.16,0.0,-0.96199,3e-05,6.20014]
[1778206056455,35.73,79552.16,0.0,-0.96199,3e-05,6.20014]
[1778206056506,35.73,79552.16,0.0,-0.96199,3e-05,6.20014]
[1778206059804,35.73,79542.27,0.0,-0.96228,3e-05,6.16063]
[1778206061346,35.74,79542.91,0.0,-0.96226,3e-05,6.16378]
[1778206061637,35.74,79542.91,0.0,-0.96226,3e-05,6.16378]
[1778206061747,35.74,79542.91,0.0,-0.96226,3e-05,6.16378]
[1778206061818,35.74,79541.59,0.0,-0.96229,3e-05,6.15878]
[1778206062041,35.74,79541.59,0.0,-0.96229,3e-05,6.15878]
[1778206062825,35.74,79541.67,0.0,-0.96229,3e-05,6.15961]
[1778206067879,35.74,79533.9,0.0,-0.96251,3e-05,6.12984]
[1778206068882,35.74,79526.5,0.0,-0.96273,3e-05,6.09975]
[1778206069312,35.74,79526.5,0.0,-0.96273,3e-05,6.09975]
[1778206069888,35.74,79525.0,0.0,-0.96277,3e-05,6.09451]
[1778206070456,35.74,79525.0,0.0,-0.96277,3e-05,6.09451]
[1778206070895,35.75,79527.11,0.0,-0.9627,3e-05,6.10386]
[1778206071902,35.75,79533.67,0.0,-0.96249,3e-05,6.13165]
[1778206073916,35.75,79542.01,0.0,-0.96223,3e-05,6.16744]
[1778206075930,35.75,79547.01,0.0,-0.96207,3e-05,6.18928]
[1778206080106,35.75,79549.06,0.0,-0.962,3e-05,6.1992]
[1778206080146,35.75,79549.06,0.0,-0.962,3e-05,6.1992]
[1778206080247,35.75,79549.07,0.0,-0.96199,3e-05,6.19967]
[1778206081758,35.75,79549.07,0.0,-0.96199,3e-05,6.19967]
[1778206082145,35.76,79548.52,0.0,-0.962,3e-05,6.19824]
[1778206082980,35.76,79557.54,0.0,-0.96172,3e-05,6.23642]
[1778206085335,35.76,79561.02,0.0,-0.96161,3e-05,6.2514]
[1778206085414,35.76,79561.02,0.0,-0.96161,3e-05,6.2514]
[1778206085475,35.76,79561.66,0.0,-0.96159,3e-05,6.25476]
[1778206086612,35.76,79561.66,0.0,-0.96159,3e-05,6.25476]
[1778206086657,35.76,79561.66,0.0,-0.96159,3e-05,6.25476]
[1778206087009,35.76,79567.61,0.0,-0.9614,3e-05,6.28013]
[1778206089295,35.76,79564.58,0.0,-0.96149,3e-05,6.26765]
[1778206089810,35.76,79564.58,0.0,-0.96149,3e-05,6.26765]
[1778206089862,35.76,79564.58,0.0,-0.96149,3e-05,6.26765]
[1778206089906,35.76,79555.59,0.0,-0.96176,3e-05,6.23055]
[1778206095069,35.76,79556.57,0.0,-0.96172,3e-05,6.23643]
[1778206099097,35.77,79549.33,0.0,-0.96193,3e-05,6.20743]
[1778206101111,35.77,79546.93,0.0,-0.962,3e-05,6.19814]
[1778206105139,35.77,79555.41,0.0,-0.96173,3e-05,6.23519]
[1778206106146,35.77,79560.69,0.0,-0.96156,3e-05,6.25776]
[1778206108160,35.77,79559.47,0.0,-0.9616,3e-05,6.25327]
[1778206113195,35.77,79557.2,0.0,-0.96167,3e-05,6.24251]
[1778206115209,35.78,79553.05,0.0,-0.96179,3e-05,6.22573]
[1778206120244,35.78,79554.19,0.0,-0.96175,3e-05,6.23213]
[1778206125279,35.78,79560.58,0.0,-0.96154,3e-05,6.26046]
[1778206127838,35.78,79562.1,0.0,-0.96148,3e-05,6.26761]
[1778206132328,35.78,79566.01,0.0,-0.96135,3e-05,6.28518]
[1778206138370,35.79,79569.2,0.0,-0.96125,3e-05,6.29974]
[1778206142402,35.79,79576.14,0.0,-0.96102,3e-05,6.32979]
[1778206146429,35.79,79580.64,0.0,-0.96088,3e-05,6.34936]
[1778206151464,35.79,79580.01,0.0,-0.96089,3e-05,6.34719]
[1778206157506,35.79,79580.85,0.0,-0.96086,3e-05,6.35145]
[1778206162541,35.79,79581.19,0.0,-0.96085,3e-05,6.35349]
[1778206167576,35.79,79580.84,0.0,-0.96085,3e-05,6.35263]
[1778206172611,35.79,79581.09,0.0,-0.96086,3e-05,6.35151]
[1778206177646,35.8,79583.83,0.0,-0.96076,3e-05,6.36383]
[1778206182682,35.8,79581.55,0.0,-0.96083,3e-05,6.35465]
[1778206184696,35.8,79575.81,0.0,-0.96101,3e-05,6.33059]
[1778206189731,35.8,79573.08,0.0,-0.96109,3e-05,6.31991]
[1778206194767,35.8,79573.71,0.0,-0.96106,3e-05,6.32351]
[1778206199801,35.8,79576.1,0.0,-0.96098,3e-05,6.33446]
[1778206206850,35.8,79575.65,0.0,-0.96099,3e-05,6.33361]
[1778206211885,35.8,79575.95,0.0,-0.96097,3e-05,6.33564]
[1778206216921,35.81,79576.0,0.0,-0.96097,3e-05,6.33661]
[1778206219942,35.81,79569.56,0.0,-0.96116,3e-05,6.30981]
[1778206221956,35.81,79566.84,0.0,-0.96125,3e-05,6.29874]
[1778206229005,35.81,79566.82,0.0,-0.96124,3e-05,6.30013]
[1778206234040,35.81,79567.13,0.0,-0.96123,3e-05,6.29965]
[1778206236054,35.81,79562.82,0.0,-0.96137,3e-05,6.2819]
[1778206241090,35.81,79562.68,0.0,-0.96136,3e-05,6.28246]
[1778206247132,35.82,79559.71,0.0,-0.96144,3e-05,6.27138]
[1778206252168,35.82,79561.69,0.0,-0.96137,3e-05,6.28082]
[1778206257203,35.82,79560.61,0.0,-0.9614,3e-05,6.27739]
[1778206261231,35.82,79568.14,0.0,-0.96116,3e-05,6.31001]
[1778206262238,35.82,79576.56,0.0,-0.96089,3e-05,6.34579]
[1778206263245,35.82,79576.62,0.0,-0.96089,3e-05,6.34615]
[1778206269287,35.82,79580.51,0.0,-0.96076,3e-05,6.36328]
[1778206274323,35.83,79583.75,0.0,-0.96066,3e-05,6.37748]
[1778206279359,35.83,79594.02,0.0,-0.96033,3e-05,6.42159]
[1778206280366,35.83,79587.56,0.0,-0.96053,3e-05,6.3941]
[1778206281373,35.83,79584.62,0.0,-0.96062,3e-05,6.38158]
[1778206283387,35.83,79585.46,0.0,-0.9606,3e-05,6.38525]
[1778206288422,35.83,79588.64,0.0,-0.96049,3e-05,6.39906]
[1778206293457,35.83,79587.42,0.0,-0.96055,3e-05,6.39118]
[1778206297485,35.83,79594.12,0.0,-0.96033,3e-05,6.41986]
[1778206300506,35.83,79599.28,0.0,-0.96017,3e-05,6.44185]
[1778206303159,35.83,79600.21,0.0,-0.96014,3e-05,6.44578]
[1778206303173,35.83,79603.61,0.0,-0.96003,3e-05,6.46029]
[1778206303214,35.83,79603.61,0.0,-0.96003,3e-05,6.46029]
[1778206303527,35.83,79603.9,0.0,-0.96002,3e-05,6.46144]
[1778206306130,35.83,79604.85,0.0,-0.95999,3e-05,6.46543]
[1778206306158,35.83,79611.19,0.0,-0.95979,3e-05,6.49258]
[1778206306307,35.83,79611.19,0.0,-0.95979,3e-05,6.49258]
[1778206306456,35.83,79611.19,0.0,-0.95979,3e-05,6.49258]
[1778206307792,35.83,79611.8,0.0,-0.95977,3e-05,6.49506]
[1778206309569,35.83,79617.98,0.0,-0.95958,3e-05,6.52123]
[1778206313597,35.82,79623.35,0.0,-0.95941,3e-05,6.54364]
[1778206314317,35.82,79623.35,0.0,-0.95941,3e-05,6.54364]
[1778206314369,35.82,79623.35,0.0,-0.95941,3e-05,6.54364]
[1778206314604,35.82,79623.93,0.0,-0.95939,3e-05,6.54592]
[1778206319953,35.82,79622.29,0.0,-0.95945,3e-05,6.53795]
[1778206320186,35.82,79622.29,0.0,-0.95945,3e-05,6.53795]
[1778206321653,35.82,79614.73,0.0,-0.9597,3e-05,6.50475]
[1778206324674,35.82,79619.69,0.0,-0.95954,3e-05,6.52573]
[1778206325925,35.82,79619.69,0.0,-0.95954,3e-05,6.52573]
[1778206325972,35.82,79619.69,0.0,-0.95954,3e-05,6.52573]
[1778206326032,35.82,79626.06,0.0,-0.95934,3e-05,6.55311]
[1778206327695,35.82,79628.8,0.0,-0.95925,3e-05,6.56453]
[1778206329709,35.82,79633.21,0.0,-0.95911,3e-05,6.58319]
[1778206331093,35.82,79633.21,0.0,-0.95911,3e-05,6.58319]
[1778206331312,35.82,79633.23,0.0,-0.95911,3e-05,6.58301]
[1778206331411,35.82,79633.23,0.0,-0.95911,3e-05,6.58301]
[1778206331723,35.82,79638.84,0.0,-0.95893,3e-05,6.60715]
[1778206332768,35.82,79638.84,0.0,-0.95893,3e-05,6.60715]
[1778206334744,35.82,79647.23,0.0,-0.95866,3e-05,6.64357]
[1778206337077,35.82,79647.21,0.0,-0.95866,3e-05,6.6439]
[1778206337129,35.82,79647.21,0.0,-0.95866,3e-05,6.6439]
[1778206341294,35.82,79648.52,0.0,-0.9586,3e-05,6.65164]
[1778206341305,35.82,79648.52,0.0,-0.9586,3e-05,6.65164]
[1778206342800,35.82,79648.83,0.0,-0.95858,3e-05,6.65379]
[1778206343807,35.82,79644.97,0.0,-0.95871,3e-05,6.63731]
[1778206344822,35.82,79639.75,0.0,-0.95887,3e-05,6.61495]
[1778206345829,35.82,79633.09,0.0,-0.95909,3e-05,6.58565]
[1778206346836,35.82,79628.44,0.0,-0.95925,3e-05,6.5652]
[1778206349514,35.82,79629.5,0.0,-0.95921,3e-05,6.57011]
[1778206349566,35.82,79629.5,0.0,-0.95921,3e-05,6.57011]
[1778206354852,35.82,79630.12,0.0,-0.9592,3e-05,6.57038]
[1778206354899,35.82,79630.12,0.0,-0.9592,3e-05,6.57038]
[1778206355055,35.82,79630.12,0.0,-0.9592,3e-05,6.57038]
[1778206355103,35.82,79630.12,0.0,-0.9592,3e-05,6.57038]
[1778206355147,35.83,79630.32,0.0,-0.95919,3e-05,6.57182]
[1778206360997,35.83,79631.29,0.0,-0.95914,3e-05,6.57892]
[1778206361080,35.83,79631.29,0.0,-0.95914,3e-05,6.57892]
[1778206361094,35.83,79632.53,0.0,-0.95909,3e-05,6.58487]
[1778206361462,35.83,79632.53,0.0,-0.95909,3e-05,6.58487]
[1778206361556,35.83,79632.53,0.0,-0.95909,3e-05,6.58487]
[1778206366977,35.83,79632.89,0.0,-0.95908,3e-05,6.58743]
[1778206368777,35.83,79634.13,0.0,-0.95904,3e-05,6.59259]
[1778206368829,35.83,79634.13,0.0,-0.95904,3e-05,6.59259]
[1778206369216,35.83,79634.13,0.0,-0.95904,3e-05,6.59259]
[1778206368991,35.83,79634.84,0.0,-0.95902,3e-05,6.59544]
[1778206369268,35.83,79634.84,0.0,-0.95902,3e-05,6.59544]
[1778206372014,35.83,79626.97,0.0,-0.95928,3e-05,6.56055]
[1778206373021,35.83,79623.7,0.0,-0.95939,3e-05,6.5462]
[1778206373739,35.83,79623.7,0.0,-0.95939,3e-05,6.5462]
[1778206373791,35.83,79623.7,0.0,-0.95939,3e-05,6.5462]
[1778206374029,35.83,79625.94,0.0,-0.95931,3e-05,6.55574]
[1778206374346,35.83,79625.94,0.0,-0.95931,3e-05,6.55574]
[1778206374403,35.83,79625.94,0.0,-0.95931,3e-05,6.55574]
[1778206380210,35.83,79624.62,0.0,-0.95936,3e-05,6.54917]
[1778206380217,35.83,79624.62,0.0,-0.95936,3e-05,6.54917]
[1778206382245,35.83,79625.1,0.0,-0.95935,3e-05,6.55092]
[1778206382265,35.83,79625.1,0.0,-0.95935,3e-05,6.55092]
[1778206383091,35.83,79626.52,0.0,-0.95931,3e-05,6.55673]
[1778206384517,35.83,79625.91,0.0,-0.95933,3e-05,6.55391]
[1778206384544,35.83,79625.91,0.0,-0.95933,3e-05,6.55391]
[1778206390140,35.83,79627.9,0.0,-0.95927,3e-05,6.56159]
[1778206391722,35.83,79626.63,0.0,-0.95931,3e-05,6.55594]
[1778206392039,35.83,79626.63,0.0,-0.95931,3e-05,6.55594]
[1778206392154,35.83,79624.23,0.0,-0.95939,3e-05,6.54541]
[1778206392397,35.83,79624.23,0.0,-0.95939,3e-05,6.54541]
[1778206392437,35.83,79624.23,0.0,-0.95939,3e-05,6.54541]
[1778206395175,35.82,79616.15,0.0,-0.95966,3e-05,6.51014]
[1778206396549,35.82,79614.42,0.0,-0.95971,3e-05,6.50261]
[1778206396595,35.82,79614.42,0.0,-0.95971,3e-05,6.50261]
[1778206397132,35.82,79614.42,0.0,-0.95971,3e-05,6.50261]
[1778206397177,35.82,79614.42,0.0,-0.95971,3e-05,6.50261]
[1778206397189,35.82,79614.0,0.0,-0.95973,3e-05,6.50074]
[1778206402224,35.82,79614.83,0.0,-0.9597,3e-05,6.50396]
[1778206405245,35.82,79611.35,0.0,-0.95982,3e-05,6.48875]
[1778206405293,35.82,79611.35,0.0,-0.95982,3e-05,6.48875]
[1778206405323,35.82,79611.35,0.0,-0.95982,3e-05,6.48875]
[1778206406009,35.82,79611.35,0.0,-0.95982,3e-05,6.48875]
[1778206406061,35.82,79611.35,0.0,-0.95982,3e-05,6.48875]
[1778206406252,35.82,79610.56,0.0,-0.95984,3e-05,6.48529]
[1778206411289,35.82,79612.59,0.0,-0.95978,3e-05,6.49378]
[1778206411333,35.82,79611.82,0.0,-0.95982,3e-05,6.48752]
[1778206412023,35.82,79611.82,0.0,-0.95982,3e-05,6.48752]
[1778206412075,35.82,79611.82,0.0,-0.95982,3e-05,6.48752]
[1778206412294,35.82,79611.98,0.0,-0.95982,3e-05,6.48813]
[1778206417046,35.82,79611.78,0.0,-0.95982,3e-05,6.48705]
[1778206417916,35.82,79611.25,0.0,-0.95984,3e-05,6.48461]
[1778206418079,35.82,79611.25,0.0,-0.95984,3e-05,6.48461]
[1778206418142,35.82,79609.77,0.0,-0.95989,3e-05,6.47818]
[1778206419343,35.82,79613.09,0.0,-0.95978,3e-05,6.49238]
[1778206420647,35.82,79613.09,0.0,-0.95978,3e-05,6.49238]
[1778206420699,35.82,79613.09,0.0,-0.95978,3e-05,6.49238]
[1778206426392,35.82,79611.48,0.0,-0.95984,3e-05,6.48478]
[1778206428025,35.82,79611.48,0.0,-0.95984,3e-05,6.48478]
[1778206428122,35.82,79611.48,0.0,-0.95984,3e-05,6.48478]
[1778206428133,35.82,79611.48,0.0,-0.95984,3e-05,6.48478]
[1778206428175,35.82,79611.04,0.0,-0.95986,3e-05,6.48269]
[1778206433441,35.82,79611.74,0.0,-0.95984,3e-05,6.48522]
[1778206436110,35.82,79612.74,0.0,-0.95981,3e-05,6.48942]
[1778206436180,35.82,79612.74,0.0,-0.95981,3e-05,6.48942]
[1778206436229,35.82,79612.74,0.0,-0.95981,3e-05,6.48942]
[1778206436280,35.82,79612.74,0.0,-0.95981,3e-05,6.48942]
[1778206436273,35.82,79612.07,0.0,-0.95983,3e-05,6.48632]
[1778206437489,35.82,79611.97,0.0,-0.95983,3e-05,6.48589]
[1778206441359,35.82,79613.84,0.0,-0.95978,3e-05,6.49349]
[1778206441585,35.82,79613.84,0.0,-0.95978,3e-05,6.49349]
[1778206442280,35.82,79613.84,0.0,-0.95978,3e-05,6.49349]
[1778206442328,35.82,79613.84,0.0,-0.95978,3e-05,6.49349]
[1778206441615,35.82,79613.75,0.0,-0.95978,3e-05,6.49297]
[1778206447115,35.82,79612.1,0.0,-0.95984,3e-05,6.4854]
[1778206447124,35.82,79612.1,0.0,-0.95984,3e-05,6.4854]
[1778206447264,35.82,79612.82,0.0,-0.95982,3e-05,6.48827]
[1778206448546,35.82,79616.04,0.0,-0.95971,3e-05,6.50202]
[1778206452123,35.82,79615.65,0.0,-0.95973,3e-05,6.50007]
[1778206452175,35.82,79615.65,0.0,-0.95973,3e-05,6.50007]
[1778206455100,35.81,79617.0,0.0,-0.95969,3e-05,6.50547]
[1778206455208,35.81,79617.0,0.0,-0.95969,3e-05,6.50547]
[1778206455250,35.81,79616.95,0.0,-0.95969,3e-05,6.50496]
[1778206460719,35.81,79618.58,0.0,-0.95964,3e-05,6.51141]
[1778206460762,35.81,79618.58,0.0,-0.95964,3e-05,6.51141]
[1778206461637,35.81,79623.43,0.0,-0.95949,3e-05,6.53206]
[1778206465576,35.81,79625.13,0.0,-0.95944,3e-05,6.53888]
[1778206465628,35.81,79625.13,0.0,-0.95944,3e-05,6.53888]
[1778206466030,35.81,79625.13,0.0,-0.95944,3e-05,6.53888]
[1778206466081,35.81,79625.13,0.0,-0.95944,3e-05,6.53888]
[1778206466182,35.81,79623.51,0.0,-0.95949,3e-05,6.53149]
[1778206467273,35.81,79623.51,0.0,-0.95949,3e-05,6.53149]
[1778206468342,35.81,79623.51,0.0,-0.95949,3e-05,6.53149]
[1778206467679,35.81,79626.05,0.0,-0.95941,3e-05,6.5421]
[1778206468686,35.81,79632.39,0.0,-0.95921,3e-05,6.56938]
[1778206469505,35.81,79632.39,0.0,-0.95921,3e-05,6.56938]
[1778206469556,35.81,79632.39,0.0,-0.95921,3e-05,6.56938]
[1778206471815,35.81,79634.97,0.0,-0.95913,3e-05,6.58009]
[1778206471954,35.81,79634.97,0.0,-0.95913,3e-05,6.58009]
[1778206472022,35.81,79635.05,0.0,-0.95914,3e-05,6.57729]
[1778206473722,35.81,79637.49,0.0,-0.95907,3e-05,6.58737]
[1778206474705,35.81,79637.49,0.0,-0.95907,3e-05,6.58737]
[1778206474751,35.81,79637.49,0.0,-0.95907,3e-05,6.58737]
[1778206479988,35.81,79639.03,0.0,-0.95903,3e-05,6.59273]
[1778206480051,35.81,79639.03,0.0,-0.95903,3e-05,6.59273]
[1778206485225,35.8,79638.8,0.0,-0.95904,3e-05,6.59063]
[1778206485276,35.8,79638.8,0.0,-0.95904,3e-05,6.59063]
[1778206485256,35.8,79638.68,0.0,-0.95905,3e-05,6.58956]
[1778206485806,35.8,79638.97,0.0,-0.95904,3e-05,6.59055]
[1778206490841,35.8,79638.94,0.0,-0.95906,3e-05,6.58904]
[1778206492221,35.8,79638.94,0.0,-0.95906,3e-05,6.58904]
[1778206492233,35.8,79638.94,0.0,-0.95906,3e-05,6.58904]
[1778206493862,35.8,79636.64,0.0,-0.95914,3e-05,6.57821]
[1778206494869,35.8,79634.15,0.0,-0.95922,3e-05,6.56714]
[1778206496101,35.8,79634.15,0.0,-0.95922,3e-05,6.56714]
[1778206496153,35.8,79634.15,0.0,-0.95922,3e-05,6.56714]
[1778206496201,35.8,79634.15,0.0,-0.95922,3e-05,6.56714]
[1778206496357,35.8,79633.44,0.0,-0.95925,3e-05,6.56382]
[1778206496504,35.8,79633.44,0.0,-0.95925,3e-05,6.56382]
[1778206498107,35.8,79631.77,0.0,-0.9593,3e-05,6.55634]
[1778206498208,35.8,79625.57,0.0,-0.95951,3e-05,6.52926]
[1778206498897,35.8,79622.55,0.0,-0.9596,3e-05,6.51603]
[1778206500176,35.8,79622.55,0.0,-0.9596,3e-05,6.51603]
[1778206500225,35.8,79622.55,0.0,-0.9596,3e-05,6.51603]
[1778206500277,35.8,79617.3,0.0,-0.95977,3e-05,6.49324]
[1778206500913,35.8,79614.11,0.0,-0.95988,3e-05,6.47939]
[1778206505739,35.8,79614.26,0.0,-0.95988,3e-05,6.47974]
[1778206505861,35.8,79614.26,0.0,-0.95988,3e-05,6.47974]
[1778206506962,35.8,79611.15,0.0,-0.95998,3e-05,6.46623]
[1778206509983,35.79,79608.8,0.0,-0.96005,3e-05,6.45604]
[1778206513204,35.79,79609.9,0.0,-0.96002,3e-05,6.46069]
[1778206513256,35.79,79609.9,0.0,-0.96002,3e-05,6.46069]
[1778206519047,35.79,79609.77,0.0,-0.96003,3e-05,6.4598]
[1778206520054,35.79,79612.46,0.0,-0.95994,3e-05,6.47131]
[1778206520664,35.79,79612.46,0.0,-0.95994,3e-05,6.47131]
[1778206520671,35.79,79612.46,0.0,-0.95994,3e-05,6.47131]
[1778206526097,35.79,79612.43,0.0,-0.95994,3e-05,6.47072]
[1778206526445,35.79,79612.43,0.0,-0.95994,3e-05,6.47072]
[1778206532140,35.79,79614.8,0.0,-0.95989,3e-05,6.4776]
[1778206533147,35.79,79617.09,0.0,-0.95981,3e-05,6.48737]
[1778206533678,35.79,79617.09,0.0,-0.95981,3e-05,6.48737]
[1778206534086,35.79,79617.09,0.0,-0.95981,3e-05,6.48737]
[1778206534182,35.79,79617.09,0.0,-0.95981,3e-05,6.48737]
[1778206535161,35.79,79620.65,0.0,-0.9597,3e-05,6.5025]
[1778206539103,35.79,79618.57,0.0,-0.95977,3e-05,6.49314]
[1778206539155,35.79,79618.57,0.0,-0.95977,3e-05,6.49314]
[1778206544225,35.79,79610.58,0.0,-0.96003,3e-05,6.45816]
[1778206544479,35.79,79610.58,0.0,-0.96003,3e-05,6.45816]
[1778206544530,35.79,79610.58,0.0,-0.96003,3e-05,6.45816]
[1778206549957,35.79,79608.28,0.0,-0.96011,3e-05,6.44806]
[1778206550009,35.79,79608.28,0.0,-0.96011,3e-05,6.44806]
[1778206555437,35.79,79605.51,0.0,-0.9602,3e-05,6.43601]
[1778206555308,35.79,79602.98,0.0,-0.96028,3e-05,6.42515]
[1778206555489,35.79,79602.98,0.0,-0.96028,3e-05,6.42515]
[1778206561208,35.79,79602.72,0.0,-0.96029,3e-05,6.42396]
[1778206561350,35.79,79612.36,0.0,-0.95998,3e-05,6.46528]
[1778206561640,35.79,79612.36,0.0,-0.95998,3e-05,6.46528]
[1778206562357,35.79,79613.99,0.0,-0.95993,3e-05,6.4722]
[1778206565488,35.79,79616.03,0.0,-0.95986,3e-05,6.48067]
[1778206565540,35.79,79616.03,0.0,-0.95986,3e-05,6.48067]
[1778206571420,35.79,79617.49,0.0,-0.95982,3e-05,6.48622]
[1778206572560,35.79,79615.85,0.0,-0.95988,3e-05,6.47904]
[1778206573434,35.79,79610.73,0.0,-0.96004,3e-05,6.45692]
[1778206574441,35.79,79599.51,0.0,-0.9604,3e-05,6.40879]
[1778206575448,35.79,79595.56,0.0,-0.96053,3e-05,6.39193]
[1778206580483,35.79,79596.9,0.0,-0.96048,3e-05,6.39774]
[1778206585518,35.79,79594.6,0.0,-0.96056,3e-05,6.38795]
[1778206586525,35.79,79591.58,0.0,-0.96065,3e-05,6.3751]
[1778206590553,35.79,79593.69,0.0,-0.96058,3e-05,6.38419]
[1778206594581,35.79,79588.43,0.0,-0.96077,3e-05,6.359]
[1778206596595,35.79,79586.8,0.0,-0.96082,3e-05,6.3522]
[1778206601630,35.79,79588.87,0.0,-0.96075,3e-05,6.36141]
[1778206605135,35.79,79589.82,0.0,-0.96072,3e-05,6.3656]
[1778206605267,35.79,79589.82,0.0,-0.96072,3e-05,6.3656]
[1778206605369,35.79,79589.17,0.0,-0.96074,3e-05,6.36298]
[1778206607234,35.79,79587.87,0.0,-0.96078,3e-05,6.35745]
[1778206607298,35.79,79588.03,0.0,-0.96077,3e-05,6.3583]
[1778206607671,35.79,79588.03,0.0,-0.96077,3e-05,6.3583]
[1778206607672,35.79,79588.52,0.0,-0.96076,3e-05,6.36039]
[1778206609686,35.79,79584.13,0.0,-0.96089,3e-05,6.34193]
[1778206613717,35.79,79571.32,0.0,-0.96129,3e-05,6.28821]
[1778206614535,35.79,79571.32,0.0,-0.96129,3e-05,6.28821]
[1778206614582,35.79,79571.32,0.0,-0.96129,3e-05,6.28821]
[1778206615731,35.79,79566.51,0.0,-0.96144,3e-05,6.26829]
[1778206616739,35.79,79562.33,0.0,-0.96157,3e-05,6.25096]
[1778206618753,35.79,79557.82,0.0,-0.9617,3e-05,6.23256]
[1778206620767,35.79,79548.05,0.0,-0.962,3e-05,6.19228]
[1778206621774,35.79,79527.5,0.0,-0.96263,3e-05,6.10722]
[1778206623788,35.8,79522.15,0.0,-0.96278,3e-05,6.086]
[1778206626809,35.8,79517.46,0.0,-0.96291,3e-05,6.0683]
[1778206627847,35.8,79517.46,0.0,-0.96291,3e-05,6.0683]
[1778206627945,35.8,79502.79,0.0,-0.96335,3e-05,6.00868]
[1778206629517,35.8,79502.79,0.0,-0.96335,3e-05,6.00868]
[1778206628824,35.8,79466.35,0.0,-0.96442,3e-05,5.86148]
[1778206629830,35.8,79419.42,0.0,-0.96577,3e-05,5.67553]
[1778206631209,35.8,79419.42,0.0,-0.96577,3e-05,5.67553]
[1778206631218,35.8,79389.69,0.0,-0.9666,3e-05,5.56034]
[1778206631664,35.8,79389.69,0.0,-0.9666,3e-05,5.56034]
[1778206631848,35.81,79383.29,0.0,-0.96676,3e-05,5.53732]
[1778206632870,35.81,79368.66,0.0,-0.96715,3e-05,5.48236]
[1778206634087,35.81,79368.66,0.0,-0.96715,3e-05,5.48236]
[1778206634131,35.86,79356.25,0.0,-0.96728,3e-05,5.46369]
[1778206635891,35.92,79358.88,0.0,-0.96699,3e-05,5.50396]
[1778206636901,35.92,79374.29,0.0,-0.96657,3e-05,5.56332]
[1778206638914,35.96,79380.78,0.0,-0.96623,3e-05,5.61054]
[1778206639927,35.97,79364.79,0.0,-0.96666,3e-05,5.54998]
[1778206640933,35.99,79358.01,0.0,-0.96674,3e-05,5.5388]
[1778206644964,36.08,79344.45,0.0,-0.96676,3e-05,5.53437]
[1778206645977,36.12,79349.07,0.0,-0.9665,3e-05,5.57136]
[1778206651008,36.22,79357.12,0.0,-0.96591,3e-05,5.65148]
[1778206652017,36.22,79370.82,0.0,-0.96551,3e-05,5.7072]
[1778206653023,36.22,79386.31,0.0,-0.96507,3e-05,5.76791]
[1778206654030,36.23,79395.6,0.0,-0.96479,3e-05,5.80663]
[1778206655038,36.23,79398.04,0.0,-0.96471,3e-05,5.81721]
[1778206656045,36.23,79393.04,0.0,-0.96485,3e-05,5.79836]
[1778206657053,36.23,79382.42,0.0,-0.96514,3e-05,5.75749]
[1778206658060,36.23,79375.57,0.0,-0.96533,3e-05,5.73164]
[1778206661081,36.24,79387.66,0.0,-0.96496,3e-05,5.78224]
[1778206662088,36.24,79390.51,0.0,-0.96487,3e-05,5.79445]
[1778206663095,36.26,79398.6,0.0,-0.96457,3e-05,5.83583]
[1778206664102,36.28,79405.8,0.0,-0.9643,3e-05,5.87311]
[1778206666121,36.29,79411.69,0.0,-0.96406,3e-05,5.90542]
[1778206667126,36.29,79417.6,0.0,-0.96389,3e-05,5.92979]
[1778206671154,36.31,79406.04,0.0,-0.96415,3e-05,5.89304]
[1778206672196,36.33,79394.56,0.0,-0.96443,3e-05,5.85509]
[1778206672673,36.33,79394.56,0.0,-0.96443,3e-05,5.85509]
[1778206673480,36.33,79394.56,0.0,-0.96443,3e-05,5.85509]
[1778206673529,36.33,79374.59,0.0,-0.96499,3e-05,5.77713]
[1778206674179,36.33,79361.77,0.0,-0.96535,3e-05,5.7279]
[1778206675186,36.33,79369.16,0.0,-0.96513,3e-05,5.75784]
[1778206676193,36.33,79369.87,0.0,-0.96511,3e-05,5.76162]
[1778206681228,36.34,79370.35,0.0,-0.96506,3e-05,5.76837]
[1778206682235,36.34,79365.44,0.0,-0.96519,3e-05,5.7501]
[1778206684249,36.35,79362.52,0.0,-0.96526,3e-05,5.74069]
[1778206685256,36.35,79376.9,0.0,-0.96484,3e-05,5.79809]
[1778206686263,36.37,79393.88,0.0,-0.96429,3e-05,5.87422]
[1778206687270,36.37,79391.2,0.0,-0.96436,3e-05,5.86438]
[1778206692312,36.38,79389.75,0.0,-0.96437,3e-05,5.86265]
[1778206694328,36.38,79382.33,0.0,-0.96457,3e-05,5.83494]
[1778206696342,36.38,79396.07,0.0,-0.96416,3e-05,5.89106]
[1778206697349,36.38,79399.1,0.0,-0.96407,3e-05,5.90388]
[1778206699368,36.39,79392.32,0.0,-0.96425,3e-05,5.87843]
[1778206704443,36.39,79389.13,0.0,-0.96432,3e-05,5.86971]
[1778206709478,36.4,79395.13,0.0,-0.96411,3e-05,5.8975]
[1778206711492,36.4,79399.06,0.0,-0.964,3e-05,5.91192]
[1778206713506,36.41,79402.71,0.0,-0.96389,3e-05,5.9279]
[1778206715520,36.41,79395.26,0.0,-0.96409,3e-05,5.89964]
[1778206717537,36.41,79390.6,0.0,-0.96422,3e-05,5.88263]
[1778206722572,36.42,79384.11,0.0,-0.96438,3e-05,5.86083]
[1778206726604,36.42,79388.6,0.0,-0.96422,3e-05,5.88179]
[1778206728621,36.43,79372.63,0.0,-0.96467,3e-05,5.82022]
[1778206729628,36.43,79368.86,0.0,-0.96477,3e-05,5.80626]
[1778206730643,36.43,79361.8,0.0,-0.96497,3e-05,5.77944]
[1778206731649,36.43,79357.21,0.0,-0.96509,3e-05,5.7624]
[1778206733663,36.44,79352.18,0.0,-0.96522,3e-05,5.74468]
[1778206738699,36.45,79351.78,0.0,-0.96519,3e-05,5.74801]
[1778206743734,36.45,79356.54,0.0,-0.96502,3e-05,5.77153]
[1778206744741,36.46,79361.97,0.0,-0.96486,3e-05,5.79374]
[1778206746755,36.46,79371.8,0.0,-0.96457,3e-05,5.83418]
[1778206748769,36.46,79375.77,0.0,-0.96444,3e-05,5.85151]
[1778206749776,36.46,79380.47,0.0,-0.9643,3e-05,5.8709]
[1778206750783,36.47,79386.56,0.0,-0.96412,3e-05,5.89582]
[1778206755818,36.47,79382.99,0.0,-0.96419,3e-05,5.88535]
[1778206757833,36.48,79375.04,0.0,-0.96441,3e-05,5.85544]
[1778206760854,36.48,79367.08,0.0,-0.96462,3e-05,5.82646]
[1778206762868,36.48,79366.22,0.0,-0.96463,3e-05,5.82472]
[1778206766896,36.49,79360.4,0.0,-0.96477,3e-05,5.80529]
[1778206769452,36.49,79357.73,0.0,-0.96484,3e-05,5.7957]
[1778206769461,36.49,79357.73,0.0,-0.96484,3e-05,5.7957]
[1778206770613,36.5,79358.89,0.0,-0.9648,3e-05,5.80204]
[1778206770665,36.5,79358.89,0.0,-0.9648,3e-05,5.80204]
[1778206770649,36.5,79359.88,0.0,-0.96476,3e-05,5.80682]
[1778206770926,36.5,79360.32,0.0,-0.96475,3e-05,5.80855]
[1778206773258,36.5,79359.26,0.0,-0.96479,3e-05,5.80257]
[1778206773507,36.5,79359.26,0.0,-0.96479,3e-05,5.80257]
[1778206773588,36.5,79359.26,0.0,-0.96479,3e-05,5.80257]
[1778206774956,36.5,79367.17,0.0,-0.96454,3e-05,5.83632]
[1778206776970,36.51,79373.27,0.0,-0.96436,3e-05,5.86208]
[1778206778193,36.51,79373.27,0.0,-0.96436,3e-05,5.86208]
[1778206778239,36.51,79373.27,0.0,-0.96436,3e-05,5.86208]
[1778206778514,36.51,79373.27,0.0,-0.96436,3e-05,5.86208]
[1778206778566,36.51,79373.27,0.0,-0.96436,3e-05,5.86208]
[1778206778616,36.51,79373.03,0.0,-0.96435,3e-05,5.86274]
[1778206783597,36.51,79374.22,0.0,-0.9643,3e-05,5.86978]
[1778206783728,36.52,79375.05,0.0,-0.96426,3e-05,5.87458]
[1778206786036,36.52,79380.02,0.0,-0.96411,3e-05,5.89576]
[1778206787508,36.52,79380.02,0.0,-0.96411,3e-05,5.89576]
[1778206787738,36.52,79383.31,0.0,-0.964,3e-05,5.91027]
[1778206788592,36.52,79383.31,0.0,-0.964,3e-05,5.91027]
[1778206788638,36.52,79384.9,0.0,-0.96395,3e-05,5.91727]
[1778206788747,36.52,79384.9,0.0,-0.96395,3e-05,5.91727]
[1778206789057,36.53,79385.44,0.0,-0.96393,3e-05,5.9201]
[1778206793223,36.53,79385.74,0.0,-0.96391,3e-05,5.92332]
[1778206793425,36.53,79385.74,0.0,-0.96391,3e-05,5.92332]
[1778206798120,36.55,79374.92,0.0,-0.96414,3e-05,5.89082]
[1778206798992,36.55,79374.92,0.0,-0.96414,3e-05,5.89082]
[1778206798999,36.55,79374.92,0.0,-0.96414,3e-05,5.89082]
[1778206799127,36.55,79370.36,0.0,-0.96427,3e-05,5.87351]
[1778206801328,36.55,79373.69,0.0,-0.96417,3e-05,5.88667]
[1778206801423,36.55,79373.69,0.0,-0.96417,3e-05,5.88667]
[1778206801524,36.55,79378.84,0.0,-0.96401,3e-05,5.90855]
[1778206802150,36.55,79373.62,0.0,-0.96416,3e-05,5.88857]
[1778206803986,36.56,79373.48,0.0,-0.96416,3e-05,5.88874]
[1778206804045,36.56,79373.48,0.0,-0.96416,3e-05,5.88874]
[1778206804164,36.57,79380.55,0.0,-0.9639,3e-05,5.924]
[1778206805528,36.57,79380.55,0.0,-0.9639,3e-05,5.924]
[1778206805731,36.57,79382.97,0.0,-0.96382,3e-05,5.93429]
[1778206805948,36.57,79382.97,0.0,-0.96382,3e-05,5.93429]
[1778206806178,36.57,79381.17,0.0,-0.96387,3e-05,5.92779]
[1778206809344,36.57,79381.01,0.0,-0.96387,3e-05,5.92848]
[1778206809373,36.57,79381.01,0.0,-0.96387,3e-05,5.92848]
[1778206814349,36.58,79380.62,0.0,-0.96385,3e-05,5.93022]
[1778206814400,36.58,79380.62,0.0,-0.96385,3e-05,5.93022]
[1778206819347,36.59,79382.31,0.0,-0.96378,3e-05,5.94019]
[1778206819399,36.59,79382.31,0.0,-0.96378,3e-05,5.94019]
[1778206819463,36.59,79387.85,0.0,-0.96361,3e-05,5.96288]
[1778206821585,36.59,79389.37,0.0,-0.96356,3e-05,5.96954]
[1778206821686,36.59,79396.7,0.0,-0.96335,3e-05,5.99943]
[1778206821857,36.59,79396.7,0.0,-0.96335,3e-05,5.99943]
[1778206822290,36.59,79399.57,0.0,-0.96326,3e-05,6.01146]
[1778206823745,36.59,79399.57,0.0,-0.96326,3e-05,6.01146]
[1778206823297,36.59,79405.45,0.0,-0.96308,3e-05,6.03558]
[1778206823876,36.59,79405.45,0.0,-0.96308,3e-05,6.03558]
[1778206824304,36.59,79410.91,0.0,-0.96292,3e-05,6.05804]
[1778206825311,36.59,79417.36,0.0,-0.96272,3e-05,6.08451]
[1778206830346,36.6,79410.45,0.0,-0.96291,3e-05,6.05867]
[1778206830825,36.6,79410.45,0.0,-0.96291,3e-05,6.05867]
[1778206830869,36.6,79410.45,0.0,-0.96291,3e-05,6.05867]
[1778206833634,36.6,79411.67,0.0,-0.96288,3e-05,6.06174]
[1778206833685,36.6,79411.67,0.0,-0.96288,3e-05,6.06174]
[1778206833735,36.6,79411.92,0.0,-0.96287,3e-05,6.0632]
[1778206835094,36.6,79414.08,0.0,-0.96281,3e-05,6.07237]
[1778206835145,36.6,79414.08,0.0,-0.96281,3e-05,6.07237]
[1778206840416,36.61,79417.21,0.0,-0.96269,3e-05,6.08761]
[1778206841816,36.61,79417.11,0.0,-0.96269,3e-05,6.08764]
[1778206841915,36.61,79417.11,0.0,-0.96269,3e-05,6.08764]
[1778206843155,36.61,79417.59,0.0,-0.96268,3e-05,6.09]
[1778206843194,36.61,79417.59,0.0,-0.96268,3e-05,6.09]
[1778206843437,36.61,79416.86,0.0,-0.96269,3e-05,6.08748]
[1778206848136,36.61,79419.49,0.0,-0.9626,3e-05,6.09984]
[1778206848194,36.61,79419.49,0.0,-0.9626,3e-05,6.09984]
[1778206853507,36.62,79428.87,0.0,-0.9623,3e-05,6.1403]
[1778206853985,36.62,79428.87,0.0,-0.9623,3e-05,6.1403]
[1778206854121,36.62,79428.87,0.0,-0.9623,3e-05,6.1403]
[1778206856073,36.62,79431.35,0.0,-0.96222,3e-05,6.15109]
[1778206856140,36.62,79431.35,0.0,-0.96222,3e-05,6.15109]
[1778206856528,36.62,79431.1,0.0,-0.96223,3e-05,6.15041]
[1778206858556,36.62,79443.41,0.0,-0.96185,3e-05,6.20129]
[1778206859556,36.62,79453.35,0.0,-0.96155,3e-05,6.24231]
[1778206860563,36.62,79459.27,0.0,-0.96137,3e-05,6.26685]
[1778206862577,36.62,79460.7,0.0,-0.96132,3e-05,6.27302]
[1778206865491,36.62,79461.12,0.0,-0.96131,3e-05,6.27502]
[1778206865541,36.62,79461.12,0.0,-0.96131,3e-05,6.27502]
[1778206870290,36.62,79461.8,0.0,-0.96128,3e-05,6.27844]
[1778206870342,36.62,79461.8,0.0,-0.96128,3e-05,6.27844]
[1778206872285,36.62,79462.15,0.0,-0.96127,3e-05,6.28012]
[1778206872336,36.62,79462.15,0.0,-0.96127,3e-05,6.28012]
[1778206872341,36.62,79462.15,0.0,-0.96127,3e-05,6.28023]
[1778206874665,36.62,79466.83,0.0,-0.96112,3e-05,6.29979]
[1778206877837,36.62,79468.81,0.0,-0.96106,3e-05,6.3082]
[1778206877914,36.62,79468.81,0.0,-0.96106,3e-05,6.3082]
[1778206880708,36.62,79474.53,0.0,-0.96088,3e-05,6.33206]
[1778206881714,36.62,79481.8,0.0,-0.96066,3e-05,6.36228]
[1778206883728,36.62,79486.29,0.0,-0.96052,3e-05,6.3809]
[1778206884797,36.62,79486.29,0.0,-0.96052,3e-05,6.3809]
[1778206884844,36.62,79486.12,0.0,-0.96052,3e-05,6.38013]
[1778206885292,36.62,79486.12,0.0,-0.96052,3e-05,6.38013]
[1778206885344,36.62,79486.12,0.0,-0.96052,3e-05,6.38013]
[1778206885742,36.62,79485.46,0.0,-0.96054,3e-05,6.37731]
[1778206887757,36.62,79490.35,0.0,-0.96039,3e-05,6.39758]
[1778206890574,36.62,79487.2,0.0,-0.96049,3e-05,6.38427]
[1778206890651,36.62,79487.2,0.0,-0.96049,3e-05,6.38427]
[1778206892792,36.62,79480.78,0.0,-0.96071,3e-05,6.3545]
[1778206894265,36.62,79479.16,0.0,-0.96076,3e-05,6.34775]
[1778206894289,36.62,79479.16,0.0,-0.96076,3e-05,6.34775]
[1778206894806,36.62,79472.61,0.0,-0.96096,3e-05,6.32055]
[1778206895813,36.62,79468.33,0.0,-0.96109,3e-05,6.30286]
[1778206897853,36.62,79465.89,0.0,-0.96117,3e-05,6.29283]
[1778206897894,36.62,79466.82,0.0,-0.96114,3e-05,6.29675]
[1778206898834,36.62,79466.51,0.0,-0.96115,3e-05,6.29554]
[1778206899812,36.62,79466.51,0.0,-0.96115,3e-05,6.29554]
[1778206899817,36.62,79466.51,0.0,-0.96115,3e-05,6.29554]
[1778206904876,36.62,79464.8,0.0,-0.9612,3e-05,6.28895]
[1778206905263,36.62,79464.8,0.0,-0.9612,3e-05,6.28895]
[1778206905379,36.62,79464.8,0.0,-0.9612,3e-05,6.28895]
[1778206906754,36.62,79464.72,0.0,-0.9612,3e-05,6.28873]
[1778206906805,36.62,79464.72,0.0,-0.9612,3e-05,6.28873]
[1778206906819,36.62,79464.72,0.0,-0.9612,3e-05,6.28883]
[1778206912338,36.62,79464.67,0.0,-0.9612,3e-05,6.28907]
[1778206912739,36.62,79464.67,0.0,-0.9612,3e-05,6.28907]
[1778206917967,36.63,79468.03,0.0,-0.96109,3e-05,6.30371]
[1778206919502,36.63,79468.03,0.0,-0.96109,3e-05,6.30371]
[1778206919553,36.63,79468.03,0.0,-0.96109,3e-05,6.30371]
[1778206920783,36.63,79467.25,0.0,-0.96111,3e-05,6.30068]
[1778206920828,36.63,79467.25,0.0,-0.96111,3e-05,6.30068]
[1778206920876,36.63,79467.34,0.0,-0.96111,3e-05,6.30115]
[1778206921995,36.63,79473.4,0.0,-0.96092,3e-05,6.32635]
[1778206923101,36.63,79473.4,0.0,-0.96092,3e-05,6.32635]
[1778206923165,36.63,79473.4,0.0,-0.96092,3e-05,6.32635]
[1778206925029,36.63,79473.65,0.0,-0.96091,3e-05,6.3275]
[1778206925081,36.63,79473.65,0.0,-0.96091,3e-05,6.3275]
[1778206925130,36.63,79472.28,0.0,-0.96095,3e-05,6.32187]
[1778206928357,36.63,79472.24,0.0,-0.96095,3e-05,6.32176]
[1778206928368,36.63,79472.24,0.0,-0.96095,3e-05,6.32176]
[1778206934341,36.63,79474.75,0.0,-0.96087,3e-05,6.33259]
[1778206934393,36.63,79474.75,0.0,-0.96087,3e-05,6.33259]
[1778206934442,36.63,79469.88,0.0,-0.96102,3e-05,6.31249]
[1778206935605,36.63,79469.88,0.0,-0.96102,3e-05,6.31249]
[1778206935655,36.63,79469.88,0.0,-0.96102,3e-05,6.31249]
[1778206935704,36.63,79470.37,0.0,-0.96101,3e-05,6.31459]
[1778206940391,36.63,79470.44,0.0,-0.961,3e-05,6.31509]
[1778206940393,36.63,79470.44,0.0,-0.961,3e-05,6.31509]
[1778206943172,36.63,79474.25,0.0,-0.96088,3e-05,6.33108]
[1778206943448,36.63,79474.25,0.0,-0.96088,3e-05,6.33108]
[1778206943772,36.63,79474.25,0.0,-0.96088,3e-05,6.33108]
[1778206943797,36.63,79474.25,0.0,-0.96088,3e-05,6.33108]
[1778206943875,36.63,79480.35,0.0,-0.96069,3e-05,6.35651]
[1778206947160,36.63,79480.01,0.0,-0.96071,3e-05,6.35507]
[1778206947230,36.63,79480.01,0.0,-0.96071,3e-05,6.35507]
[1778206947300,36.63,79474.1,0.0,-0.96089,3e-05,6.33051]
[1778206948234,36.63,79474.1,0.0,-0.96089,3e-05,6.33051]
[1778206954219,36.63,79474.95,0.0,-0.96088,3e-05,6.33134]
[1778206954751,36.63,79474.95,0.0,-0.96088,3e-05,6.33134]
[1778206954803,36.63,79474.95,0.0,-0.96088,3e-05,6.33134]
[1778206954904,36.63,79475.32,0.0,-0.96087,3e-05,6.33289]
[1778206957246,36.63,79481.88,0.0,-0.96066,3e-05,6.36016]
[1778206959259,36.63,79484.27,0.0,-0.96059,3e-05,6.37002]
[1778206964294,36.63,79484.98,0.0,-0.96057,3e-05,6.37269]
[1778206968322,36.63,79489.38,0.0,-0.96043,3e-05,6.39076]
[1778206973357,36.63,79483.56,0.0,-0.96062,3e-05,6.36608]
[1778206975371,36.63,79487.33,0.0,-0.9605,3e-05,6.38169]
[1778206980406,36.63,79487.83,0.0,-0.96049,3e-05,6.38346]
[1778206985442,36.63,79490.24,0.0,-0.96042,3e-05,6.39318]
[1778206990476,36.62,79493.3,0.0,-0.96032,3e-05,6.40554]
[1778206994504,36.62,79487.53,0.0,-0.96051,3e-05,6.38106]
[1778206995518,36.62,79474.56,0.0,-0.96091,3e-05,6.32708]
[1778206996522,36.62,79472.29,0.0,-0.96098,3e-05,6.31771]
[1778207001557,36.62,79474.45,0.0,-0.96091,3e-05,6.3269]
[1778207005585,36.62,79479.45,0.0,-0.96076,3e-05,6.34772]
[1778207010620,36.62,79479.36,0.0,-0.96076,3e-05,6.34731]
[1778207011627,36.62,79487.33,0.0,-0.96053,3e-05,6.37763]
[1778207012634,36.62,79490.19,0.0,-0.96044,3e-05,6.38949]
[1778207015655,36.62,79495.27,0.0,-0.96028,3e-05,6.41044]
[1778207020690,36.62,79496.69,0.0,-0.96024,3e-05,6.41578]
[1778207025725,36.62,79496.97,0.0,-0.96024,3e-05,6.41635]
[1778207030760,36.62,79496.6,0.0,-0.96026,3e-05,6.41422]
[1778207031767,36.62,79500.71,0.0,-0.96013,3e-05,6.43133]
[1778207037809,36.62,79503.41,0.0,-0.96005,3e-05,6.4418]
[1778207042844,36.62,79504.98,0.0,-0.96001,3e-05,6.44769]
[1778207047879,36.62,79504.96,0.0,-0.96001,3e-05,6.44691]
[1778207049893,36.62,79508.73,0.0,-0.95989,3e-05,6.46247]
[1778207053941,36.61,79478.88,0.0,-0.96083,3e-05,6.33707]
[1778207054948,36.61,79457.46,0.0,-0.96149,3e-05,6.24858]
[1778207055955,36.62,79455.12,0.0,-0.96156,3e-05,6.23915]
[1778207057969,36.62,79461.73,0.0,-0.96135,3e-05,6.26675]
[1778207058966,36.62,79461.73,0.0,-0.96135,3e-05,6.26675]
[1778207058999,36.62,79461.73,0.0,-0.96135,3e-05,6.26675]
[1778207059017,36.62,79465.49,0.0,-0.96124,3e-05,6.28242]
[1778207062861,36.62,79465.94,0.0,-0.96122,3e-05,6.28467]
[1778207062913,36.62,79465.94,0.0,-0.96122,3e-05,6.28467]
[1778207063007,36.62,79469.55,0.0,-0.96111,3e-05,6.29972]
[1778207064013,36.62,79475.96,0.0,-0.96091,3e-05,6.32637]
[1778207065020,36.62,79480.41,0.0,-0.96077,3e-05,6.3449]
[1778207066027,36.62,79473.2,0.0,-0.961,3e-05,6.31501]
[1778207067287,36.62,79469.79,0.0,-0.9611,3e-05,6.30097]
[1778207072352,36.62,79469.84,0.0,-0.96111,3e-05,6.29874]
[1778207073580,36.62,79470.19,0.0,-0.9611,3e-05,6.30038]
[1778207073597,36.62,79470.19,0.0,-0.9611,3e-05,6.30038]
[1778207073680,36.62,79471.93,0.0,-0.96105,3e-05,6.30767]
[1778207075090,36.62,79478.4,0.0,-0.96084,3e-05,6.33455]
[1778207078171,36.62,79479.86,0.0,-0.9608,3e-05,6.34069]
[1778207085160,36.62,79479.91,0.0,-0.9608,3e-05,6.34108]
[1778207089079,36.62,79480.51,0.0,-0.96078,3e-05,6.3436]
[1778207089127,36.62,79480.1,0.0,-0.96079,3e-05,6.3419]
[1778207089188,36.62,79482.86,0.0,-0.9607,3e-05,6.35338]
[1778207094223,36.62,79485.52,0.0,-0.96062,3e-05,6.36437]
[1778207099258,36.62,79487.27,0.0,-0.96057,3e-05,6.37152]
[1778207100266,36.62,79480.38,0.0,-0.96078,3e-05,6.34282]
[1778207101273,36.62,79474.87,0.0,-0.96095,3e-05,6.31992]
[1778207103287,36.62,79481.09,0.0,-0.96076,3e-05,6.3458]
[1778207106308,36.62,79483.52,0.0,-0.96069,3e-05,6.35593]
[1778207110336,36.62,79487.94,0.0,-0.96055,3e-05,6.37428]
[1778207115371,36.62,79489.76,0.0,-0.96049,3e-05,6.38168]
[1778207121420,36.62,79494.15,0.0,-0.96036,3e-05,6.39962]
[1778207126455,36.62,79494.42,0.0,-0.96035,3e-05,6.40043]
[1778207131490,36.62,79493.97,0.0,-0.96039,3e-05,6.39542]
[1778207137163,36.62,79494.2,0.0,-0.96038,3e-05,6.3962]
[1778207142567,36.62,79494.84,0.0,-0.96036,3e-05,6.39854]
[1778207147602,36.62,79494.93,0.0,-0.96036,3e-05,6.39871]
[1778207152637,36.62,79496.0,0.0,-0.96033,3e-05,6.40297]
[1778207157673,36.61,79496.16,0.0,-0.96033,3e-05,6.40342]
[1778207162708,36.61,79497.21,0.0,-0.9603,3e-05,6.40761]
[1778207164722,36.61,79502.84,0.0,-0.96012,3e-05,6.43109]
[1778207166736,36.61,79508.28,0.0,-0.95995,3e-05,6.45376]
[1778207171771,36.61,79509.3,0.0,-0.95992,3e-05,6.45747]
[1778207173785,36.61,79498.57,0.0,-0.96026,3e-05,6.41221]
[1778207174792,36.61,79494.54,0.0,-0.96039,3e-05,6.39532]
[1778207179827,36.61,79488.09,0.0,-0.96059,3e-05,6.3683]
[1778207180834,36.61,79479.97,0.0,-0.96084,3e-05,6.33455]
[1778207181841,36.61,79466.91,0.0,-0.96124,3e-05,6.28056]
[1778207182821,36.61,79466.91,0.0,-0.96124,3e-05,6.28056]
[1778207182876,36.61,79466.91,0.0,-0.96124,3e-05,6.28056]
[1778207182889,36.61,79466.17,0.0,-0.96126,3e-05,6.27769]
[1778207190035,36.61,79464.39,0.0,-0.96131,3e-05,6.27135]
[1778207190904,36.62,79470.1,0.0,-0.96113,3e-05,6.29553]
[1778207192671,36.62,79471.85,0.0,-0.96109,3e-05,6.3001]
[1778207192693,36.62,79471.85,0.0,-0.96109,3e-05,6.3001]
[1778207192918,36.62,79476.6,0.0,-0.96094,3e-05,6.31991]
[1778207195939,36.62,79479.24,0.0,-0.96086,3e-05,6.33117]
[1778207198954,36.62,79478.67,0.0,-0.96088,3e-05,6.32896]
[1778207199005,36.62,79478.67,0.0,-0.96088,3e-05,6.32896]
[1778207199169,36.62,79483.11,0.0,-0.96074,3e-05,6.34749]
[1778207202278,36.62,79483.91,0.0,-0.96071,3e-05,6.35096]
[1778207207286,36.62,79483.42,0.0,-0.96073,3e-05,6.34914]
[1778207207922,36.62,79483.42,0.0,-0.96073,3e-05,6.34914]
[1778207208008,36.62,79483.42,0.0,-0.96073,3e-05,6.34914]
[1778207208023,36.62,79483.7,0.0,-0.96072,3e-05,6.35035]
[1778207213058,36.62,79482.86,0.0,-0.96074,3e-05,6.34704]
[1778207217086,36.62,79478.65,0.0,-0.96087,3e-05,6.32968]
[1778207217432,36.62,79478.65,0.0,-0.96087,3e-05,6.32968]
[1778207219100,36.62,79467.72,0.0,-0.96121,3e-05,6.28457]
[1778207220107,36.62,79462.53,0.0,-0.96137,3e-05,6.2633]
[1778207220611,36.62,79462.53,0.0,-0.96137,3e-05,6.2633]
[1778207220690,36.62,79462.53,0.0,-0.96137,3e-05,6.2633]
[1778207220901,36.62,79462.53,0.0,-0.96137,3e-05,6.2633]
[1778207221033,36.62,79462.53,0.0,-0.96137,3e-05,6.2633]
[1778207221114,36.62,79455.55,0.0,-0.96158,3e-05,6.23475]
[1778207222121,36.62,79455.07,0.0,-0.96159,3e-05,6.23301]
[1778207227156,36.62,79456.76,0.0,-0.96153,3e-05,6.2411]
[1778207228163,36.62,79461.19,0.0,-0.96139,3e-05,6.25957]
[1778207229170,36.62,79466.72,0.0,-0.96122,3e-05,6.28257]
[1778207231093,36.62,79466.83,0.0,-0.96122,3e-05,6.2832]
[1778207231107,36.62,79466.83,0.0,-0.96122,3e-05,6.2832]
[1778207233088,36.62,79465.75,0.0,-0.96125,3e-05,6.27908]
[1778207238234,36.63,79467.3,0.0,-0.96119,3e-05,6.28658]
[1778207240743,36.63,79467.96,0.0,-0.96117,3e-05,6.28948]
[1778207240793,36.63,79467.96,0.0,-0.96117,3e-05,6.28948]
[1778207240842,36.63,79469.42,0.0,-0.96112,3e-05,6.29584]
[1778207247297,36.63,79471.94,0.0,-0.96104,3e-05,6.30715]
[1778207252332,36.63,79473.3,0.0,-0.96101,3e-05,6.31062]
[1778207256416,36.63,79472.82,0.0,-0.96102,3e-05,6.30898]
[1778207256430,36.63,79472.82,0.0,-0.96102,3e-05,6.30898]
[1778207258374,36.63,79476.41,0.0,-0.96091,3e-05,6.32421]
[1778207265424,36.63,79476.92,0.0,-0.96089,3e-05,6.32693]
[1778207268082,36.63,79476.95,0.0,-0.96088,3e-05,6.32712]
[1778207268172,36.63,79476.95,0.0,-0.96088,3e-05,6.32712]
[1778207268236,36.63,79476.95,0.0,-0.96088,3e-05,6.32726]
[1778207269303,36.63,79476.99,0.0,-0.96088,3e-05,6.32743]
[1778207269354,36.63,79476.99,0.0,-0.96088,3e-05,6.32743]
[1778207273115,36.63,79477.05,0.0,-0.96088,3e-05,6.32786]
[1778207273483,36.63,79472.71,0.0,-0.96101,3e-05,6.30999]
[1778207274341,36.63,79472.71,0.0,-0.96101,3e-05,6.30999]
[1778207274407,36.63,79472.71,0.0,-0.96101,3e-05,6.30999]
[1778207274490,36.63,79472.76,0.0,-0.96101,3e-05,6.31025]
[1778207280025,36.63,79473.15,0.0,-0.961,3e-05,6.31221]
[1778207280072,36.63,79473.15,0.0,-0.961,3e-05,6.31221]
[1778207284560,36.63,79466.55,0.0,-0.96119,3e-05,6.28549]
[1778207285456,36.63,79466.55,0.0,-0.96119,3e-05,6.28549]
[1778207285528,36.63,79466.55,0.0,-0.96119,3e-05,6.28549]
[1778207285567,36.63,79464.47,0.0,-0.96126,3e-05,6.27704]
[1778207286311,36.63,79464.47,0.0,-0.96126,3e-05,6.27704]
[1778207286362,36.63,79464.47,0.0,-0.96126,3e-05,6.27704]
[1778207290602,36.64,79468.51,0.0,-0.96113,3e-05,6.29444]
[1778207291353,36.64,79468.51,0.0,-0.96113,3e-05,6.29444]
[1778207291391,36.64,79468.51,0.0,-0.96113,3e-05,6.29444]
[1778207291609,36.64,79468.3,0.0,-0.96113,3e-05,6.29369]
[1778207292540,36.64,79468.3,0.0,-0.96113,3e-05,6.29369]
[1778207292755,36.64,79468.3,0.0,-0.96113,3e-05,6.29369]
[1778207297911,36.64,79464.36,0.0,-0.96125,3e-05,6.27814]
[1778207298660,36.64,79455.13,0.0,-0.96153,3e-05,6.24045]
[1778207299665,36.64,79453.57,0.0,-0.96157,3e-05,6.23426]
[1778207300306,36.64,79453.57,0.0,-0.96157,3e-05,6.23426]
[1778207300358,36.64,79453.57,0.0,-0.96157,3e-05,6.23426]
[1778207300672,36.64,79452.62,0.0,-0.9616,3e-05,6.23059]
[1778207304700,36.64,79461.21,0.0,-0.96133,3e-05,6.26684]
[1778207305707,36.64,79465.99,0.0,-0.96118,3e-05,6.28673]
[1778207306314,36.64,79465.99,0.0,-0.96118,3e-05,6.28673]
[1778207306714,36.64,79468.08,0.0,-0.96112,3e-05,6.2955]
[1778207307466,36.64,79468.08,0.0,-0.96112,3e-05,6.2955]
[1778207307553,36.64,79468.08,0.0,-0.96112,3e-05,6.2955]
[1778207312645,36.64,79466.65,0.0,-0.96117,3e-05,6.28742]
[1778207312772,36.64,79466.65,0.0,-0.96117,3e-05,6.28742]
[1778207312862,36.64,79466.44,0.0,-0.96118,3e-05,6.28669]
[1778207314645,36.64,79465.34,0.0,-0.96121,3e-05,6.28229]
[1778207314958,36.64,79465.34,0.0,-0.96121,3e-05,6.28229]
[1778207314982,36.64,79460.16,0.0,-0.96137,3e-05,6.26109]
[1778207320812,36.65,79459.06,0.0,-0.9614,3e-05,6.2577]
[1778207325092,36.65,79458.84,0.0,-0.9614,3e-05,6.25739]
[1778207325139,36.65,79458.84,0.0,-0.9614,3e-05,6.25739]
[1778207325231,36.65,79458.84,0.0,-0.9614,3e-05,6.25739]
[1778207325276,36.65,79458.84,0.0,-0.9614,3e-05,6.25739]
[1778207325298,36.65,79459.2,0.0,-0.96139,3e-05,6.25906]
[1778207330882,36.65,79462.44,0.0,-0.96128,3e-05,6.27356]
[1778207331520,36.65,79462.44,0.0,-0.96128,3e-05,6.27356]
[1778207331608,36.65,79462.44,0.0,-0.96128,3e-05,6.27356]
[1778207331889,36.65,79463.31,0.0,-0.96125,3e-05,6.27732]
[1778207332359,36.65,79463.31,0.0,-0.96125,3e-05,6.27732]
[1778207332410,36.65,79463.31,0.0,-0.96125,3e-05,6.27732]
[1778207332896,36.65,79467.41,0.0,-0.96112,3e-05,6.29441]
[1778207337931,36.65,79470.04,0.0,-0.96104,3e-05,6.30598]
[1778207341959,36.65,79462.97,0.0,-0.96125,3e-05,6.27731]
[1778207343775,36.65,79461.55,0.0,-0.96129,3e-05,6.27163]
[1778207343826,36.65,79461.55,0.0,-0.96129,3e-05,6.27163]
[1778207343973,36.65,79461.66,0.0,-0.96129,3e-05,6.27227]
[1778207344881,36.65,79461.66,0.0,-0.96129,3e-05,6.27227]
[1778207344932,36.65,79461.66,0.0,-0.96129,3e-05,6.27227]
[1778207350175,36.65,79461.73,0.0,-0.96128,3e-05,6.27348]
[1778207350229,36.65,79461.73,0.0,-0.96128,3e-05,6.27348]
[1778207350251,36.65,79461.73,0.0,-0.96128,3e-05,6.27348]
[1778207350279,36.65,79461.73,0.0,-0.96128,3e-05,6.27348]
[1778207350276,36.65,79461.48,0.0,-0.96128,3e-05,6.27264]
[1778207355131,36.66,79462.09,0.0,-0.96126,3e-05,6.27589]
[1778207361093,36.66,79462.91,0.0,-0.96122,3e-05,6.28054]
[1778207366128,36.66,79462.72,0.0,-0.96122,3e-05,6.28065]
[1778207371163,36.66,79464.15,0.0,-0.96119,3e-05,6.28461]
[1778207373177,36.66,79469.04,0.0,-0.96104,3e-05,6.30516]
[1778207374078,36.66,79469.04,0.0,-0.96104,3e-05,6.30516]
[1778207374129,36.66,79469.04,0.0,-0.96104,3e-05,6.30516]
[1778207374184,36.66,79469.53,0.0,-0.96102,3e-05,6.30732]
[1778207375550,36.66,79469.25,0.0,-0.96103,3e-05,6.3063]
[1778207375601,36.66,79469.25,0.0,-0.96103,3e-05,6.3063]
[1778207381233,36.66,79469.15,0.0,-0.96103,3e-05,6.30669]
[1778207384548,36.66,79469.95,0.0,-0.961,3e-05,6.31038]
[1778207384590,36.66,79469.95,0.0,-0.961,3e-05,6.31038]
[1778207384868,36.66,79469.95,0.0,-0.961,3e-05,6.31038]
[1778207384939,36.66,79469.95,0.0,-0.961,3e-05,6.31038]
[1778207385261,36.66,79469.97,0.0,-0.961,3e-05,6.31058]
[1778207386268,36.67,79474.06,0.0,-0.96087,3e-05,6.32764]
[1778207387275,36.67,79479.87,0.0,-0.96069,3e-05,6.35184]
[1778207389232,36.67,79479.67,0.0,-0.96069,3e-05,6.35106]
[1778207389296,36.67,79479.67,0.0,-0.96069,3e-05,6.35106]
[1778207389333,36.67,79472.3,0.0,-0.96092,3e-05,6.32053]
[1778207389477,36.67,79472.3,0.0,-0.96092,3e-05,6.32053]
[1778207389641,36.67,79472.3,0.0,-0.96092,3e-05,6.32053]
[1778207395331,36.67,79473.98,0.0,-0.96087,3e-05,6.32803]
[1778207397170,36.67,79473.98,0.0,-0.96087,3e-05,6.32803]
[1778207397222,36.67,79473.98,0.0,-0.96087,3e-05,6.32803]
[1778207397345,36.67,79473.99,0.0,-0.96086,3e-05,6.32823]
[1778207397420,36.67,79473.99,0.0,-0.96086,3e-05,6.32823]
[1778207397469,36.67,79473.99,0.0,-0.96086,3e-05,6.32823]
[1778207401373,36.67,79477.25,0.0,-0.96076,3e-05,6.34199]
[1778207406408,36.67,79478.45,0.0,-0.96072,3e-05,6.34714]
[1778207410510,36.67,79478.74,0.0,-0.96071,3e-05,6.34839]
[1778207410529,36.67,79478.74,0.0,-0.96071,3e-05,6.34839]
[1778207410662,36.67,79471.39,0.0,-0.96094,3e-05,6.31794]
[1778207411786,36.67,79471.39,0.0,-0.96094,3e-05,6.31794]
[1778207411838,36.67,79471.39,0.0,-0.96094,3e-05,6.31794]
[1778207411887,36.67,79469.98,0.0,-0.96098,3e-05,6.31225]
[1778207417485,36.67,79468.42,0.0,-0.96103,3e-05,6.30627]
[1778207418590,36.67,79468.42,0.0,-0.96103,3e-05,6.30627]
[1778207418644,36.67,79468.42,0.0,-0.96103,3e-05,6.30627]
[1778207418827,36.67,79468.42,0.0,-0.96103,3e-05,6.30627]
[1778207418875,36.67,79468.42,0.0,-0.96103,3e-05,6.30627]
[1778207419396,36.67,79468.42,0.0,-0.96103,3e-05,6.30627]
[1778207418976,36.67,79468.21,0.0,-0.96103,3e-05,6.30561]
[1778207425542,36.67,79468.69,0.0,-0.96101,3e-05,6.30826]
[1778207429021,36.67,79468.49,0.0,-0.96102,3e-05,6.30767]
[1778207431395,36.67,79467.88,0.0,-0.96103,3e-05,6.3054]
[1778207431445,36.67,79468.05,0.0,-0.96103,3e-05,6.30622]
[1778207434242,36.67,79469.54,0.0,-0.961,3e-05,6.30982]
[1778207435617,36.67,79453.69,0.0,-0.96148,3e-05,6.24487]
[1778207436818,36.67,79453.69,0.0,-0.96148,3e-05,6.24487]
[1778207436864,36.67,79453.69,0.0,-0.96148,3e-05,6.24487]
[1778207436965,36.67,79448.29,0.0,-0.96164,3e-05,6.22307]
[1778207437631,36.67,79444.22,0.0,-0.96176,3e-05,6.2064]
[1778207439645,36.67,79444.3,0.0,-0.96176,3e-05,6.20729]
[1778207440652,36.67,79449.65,0.0,-0.96159,3e-05,6.2295]
[1778207441659,36.68,79453.14,0.0,-0.96148,3e-05,6.24412]
[1778207442595,36.68,79453.14,0.0,-0.96148,3e-05,6.24412]
[1778207442623,36.68,79453.14,0.0,-0.96148,3e-05,6.24412]
[1778207445689,36.68,79463.88,0.0,-0.96115,3e-05,6.28933]
[1778207446792,36.68,79463.88,0.0,-0.96115,3e-05,6.28933]
[1778207447108,36.68,79463.88,0.0,-0.96115,3e-05,6.28933]
[1778207447207,36.68,79463.77,0.0,-0.96115,3e-05,6.28928]
[1778207448712,36.68,79457.82,0.0,-0.96133,3e-05,6.26492]
[1778207449719,36.68,79454.49,0.0,-0.96143,3e-05,6.2514]
[1778207451733,36.68,79453.93,0.0,-0.96144,3e-05,6.24953]
[1778207453748,36.68,79450.36,0.0,-0.96155,3e-05,6.23533]
[1778207457366,36.68,79450.8,0.0,-0.96153,3e-05,6.23791]
[1778207457418,36.68,79450.8,0.0,-0.96153,3e-05,6.23791]
[1778207457466,36.68,79446.43,0.0,-0.96166,3e-05,6.22025]
[1778207458787,36.68,79442.69,0.0,-0.96177,3e-05,6.20554]
[1778207463607,36.69,79442.06,0.0,-0.96178,3e-05,6.20426]
[1778207463656,36.69,79442.06,0.0,-0.96178,3e-05,6.20426]
[1778207469102,36.69,79442.27,0.0,-0.96176,3e-05,6.20672]
[1778207469330,36.69,79442.27,0.0,-0.96176,3e-05,6.20672]
[1778207469380,36.69,79443.23,0.0,-0.96173,3e-05,6.21096]
[1778207469682,36.69,79443.23,0.0,-0.96173,3e-05,6.21096]
[1778207469734,36.69,79443.23,0.0,-0.96173,3e-05,6.21096]
[1778207472273,36.69,79444.77,0.0,-0.96168,3e-05,6.21788]
[1778207472374,36.69,79444.89,0.0,-0.96167,3e-05,6.21866]
[1778207477920,36.69,79443.38,0.0,-0.9617,3e-05,6.21423]
[1778207478859,36.69,79443.38,0.0,-0.9617,3e-05,6.21423]
[1778207478911,36.69,79443.38,0.0,-0.9617,3e-05,6.21423]
[1778207482955,36.7,79447.69,0.0,-0.96156,3e-05,6.23333]
[1778207483783,36.7,79447.69,0.0,-0.96156,3e-05,6.23333]
[1778207484006,36.7,79447.69,0.0,-0.96156,3e-05,6.23333]
[1778207485976,36.7,79455.51,0.0,-0.96132,3e-05,6.26618]
[1778207487991,36.7,79473.14,0.0,-0.96077,3e-05,6.33938]
[1778207488998,36.7,79476.06,0.0,-0.96068,3e-05,6.35157]
[1778207490650,36.7,79476.54,0.0,-0.96067,3e-05,6.35361]
[1778207490696,36.7,79476.54,0.0,-0.96067,3e-05,6.35361]
[1778207492466,36.7,79476.44,0.0,-0.96069,3e-05,6.35039]
[1778207492517,36.7,79476.49,0.0,-0.96069,3e-05,6.35064]
[1778207493026,36.7,79475.78,0.0,-0.96071,3e-05,6.34774]
[1778207498061,36.7,79476.26,0.0,-0.96069,3e-05,6.34993]
[1778207502089,36.7,79481.77,0.0,-0.96052,3e-05,6.37297]
[1778207503042,36.7,79481.77,0.0,-0.96052,3e-05,6.37297]
[1778207503226,36.7,79481.77,0.0,-0.96052,3e-05,6.37297]
[1778207504163,36.7,79483.37,0.0,-0.96047,3e-05,6.37963]
[1778207504263,36.7,79489.14,0.0,-0.96029,3e-05,6.40367]
[1778207506117,36.7,79490.62,0.0,-0.96024,3e-05,6.40973]
[1778207510042,36.7,79491.78,0.0,-0.96021,3e-05,6.41443]
[1778207510089,36.7,79491.78,0.0,-0.96021,3e-05,6.41443]
[1778207510138,36.7,79491.78,0.0,-0.96021,3e-05,6.41426]
[1778207512694,36.7,79487.91,0.0,-0.96033,3e-05,6.39794]
[1778207512715,36.7,79487.91,0.0,-0.96033,3e-05,6.39794]
[1778207518202,36.7,79492.25,0.0,-0.9602,3e-05,6.41559]
[1778207521955,36.7,79495.58,0.0,-0.9601,3e-05,6.4292]
[1778207522251,36.7,79495.58,0.0,-0.9601,3e-05,6.4292]
[1778207525023,36.7,79501.34,0.0,-0.95992,3e-05,6.4529]
[1778207525266,36.7,79501.34,0.0,-0.95992,3e-05,6.4529]
[1778207526010,36.7,79502.79,0.0,-0.95988,3e-05,6.45882]
[1778207526258,36.7,79507.83,0.0,-0.95972,3e-05,6.47983]
[1778207526582,36.7,79507.83,0.0,-0.95972,3e-05,6.47983]
[1778207526625,36.7,79507.83,0.0,-0.95972,3e-05,6.47983]
[1778207527265,36.7,79508.32,0.0,-0.9597,3e-05,6.48168]
[1778207534314,36.69,79513.32,0.0,-0.95956,3e-05,6.50131]
[1778207536103,36.69,79517.2,0.0,-0.95944,3e-05,6.51744]
[1778207536154,36.69,79517.2,0.0,-0.95944,3e-05,6.51744]
[1778207538856,36.69,79519.11,0.0,-0.95938,3e-05,6.52498]
[1778207538908,36.69,79519.11,0.0,-0.95938,3e-05,6.52498]
[1778207539349,36.69,79519.36,0.0,-0.95938,3e-05,6.52546]
[1778207540722,36.69,79520.26,0.0,-0.95935,3e-05,6.52899]
[1778207540774,36.69,79520.26,0.0,-0.95935,3e-05,6.52899]
[1778207543377,36.69,79514.52,0.0,-0.95954,3e-05,6.50382]
[1778207544384,36.69,79521.25,0.0,-0.95933,3e-05,6.53201]
[1778207544648,36.69,79521.25,0.0,-0.95933,3e-05,6.53201]
[1778207544738,36.69,79521.25,0.0,-0.95933,3e-05,6.53201]
[1778207547026,36.69,79523.84,0.0,-0.95925,3e-05,6.54238]
[1778207547077,36.69,79523.84,0.0,-0.95925,3e-05,6.54238]
[1778207547405,36.69,79523.66,0.0,-0.95926,3e-05,6.54132]
[1778207549126,36.69,79523.66,0.0,-0.95926,3e-05,6.54132]
[1778207553448,36.68,79528.32,0.0,-0.95914,3e-05,6.55645]
[1778207555462,36.68,79533.35,0.0,-0.95898,3e-05,6.57721]
[1778207556469,36.68,79537.87,0.0,-0.95884,3e-05,6.59612]
[1778207556978,36.68,79537.87,0.0,-0.95884,3e-05,6.59612]
[1778207557030,36.68,79537.87,0.0,-0.95884,3e-05,6.59612]
[1778207557476,36.68,79539.16,0.0,-0.9588,3e-05,6.60126]
[1778207562511,36.68,79548.45,0.0,-0.95851,3e-05,6.6392]
[1778207565532,36.68,79551.92,0.0,-0.95841,3e-05,6.65285]
[1778207567396,36.67,79553.31,0.0,-0.95837,3e-05,6.65838]
[1778207567496,36.67,79553.31,0.0,-0.95837,3e-05,6.65838]
[1778207567546,36.67,79554.68,0.0,-0.95833,3e-05,6.66382]
[1778207570567,36.67,79558.96,0.0,-0.9582,3e-05,6.68082]
[1778207571574,36.67,79565.8,0.0,-0.95798,3e-05,6.70977]
[1778207572581,36.67,79572.9,0.0,-0.95775,3e-05,6.73988]
[1778207573109,36.67,79572.9,0.0,-0.95775,3e-05,6.73988]
[1778207573248,36.67,79572.9,0.0,-0.95775,3e-05,6.73988]
[1778207576609,36.67,79582.64,0.0,-0.95745,3e-05,6.7797]
[1778207577616,36.66,79593.01,0.0,-0.95711,3e-05,6.82416]
[1778207578623,36.66,79595.68,0.0,-0.95702,3e-05,6.83585]
[1778207580678,36.66,79596.44,0.0,-0.957,3e-05,6.83843]
[1778207580781,36.66,79596.44,0.0,-0.957,3e-05,6.83843]
[1778207580907,36.66,79596.15,0.0,-0.95702,3e-05,6.83646]
[1778207584582,36.66,79592.22,0.0,-0.95715,3e-05,6.81859]
[1778207584639,36.66,79591.38,0.0,-0.95719,3e-05,6.81422]
[1778207584906,36.66,79591.94,0.0,-0.95717,3e-05,6.8168]
[1778207590707,36.66,79591.71,0.0,-0.95718,3e-05,6.81539]
[1778207593021,36.66,79593.14,0.0,-0.95714,3e-05,6.82092]
[1778207593067,36.66,79593.14,0.0,-0.95714,3e-05,6.82092]
[1778207593167,36.65,79593.34,0.0,-0.95714,3e-05,6.82037]
[1778207597054,36.65,79593.96,0.0,-0.95713,3e-05,6.82167]
[1778207597117,36.65,79601.47,0.0,-0.95689,3e-05,6.85305]
[1778207597757,36.65,79605.43,0.0,-0.95676,3e-05,6.87038]
[1778207598727,36.65,79605.43,0.0,-0.95676,3e-05,6.87038]
[1778207598777,36.65,79605.43,0.0,-0.95676,3e-05,6.87038]
[1778207598878,36.65,79609.81,0.0,-0.95662,3e-05,6.88882]
[1778207602792,36.64,79612.69,0.0,-0.95655,3e-05,6.89823]
[1778207606219,36.64,79616.27,0.0,-0.95643,3e-05,6.9131]
[1778207611855,36.63,79616.24,0.0,-0.95648,3e-05,6.90655]
[1778207613869,36.63,79621.0,0.0,-0.95633,3e-05,6.92666]
[1778207616890,36.63,79625.06,0.0,-0.9562,3e-05,6.94284]
[1778207617897,36.63,79636.43,0.0,-0.95582,3e-05,6.99227]
[1778207618905,36.63,79642.12,0.0,-0.95563,3e-05,7.01744]
[1778207619912,36.63,79647.98,0.0,-0.95544,3e-05,7.04257]
[1778207620918,36.62,79649.93,0.0,-0.95538,3e-05,7.04927]
[1778207625357,36.62,79648.01,0.0,-0.95546,3e-05,7.03914]
[1778207625670,36.62,79647.06,0.0,-0.9555,3e-05,7.03467]
[1778207626666,36.62,79647.23,0.0,-0.95549,3e-05,7.03519]
[1778207626677,36.62,79647.23,0.0,-0.95549,3e-05,7.03519]
[1778207626960,36.62,79647.9,0.0,-0.95547,3e-05,7.03793]
[1778207629981,36.62,79653.13,0.0,-0.95531,3e-05,7.0592]
[1778207631596,36.62,79653.13,0.0,-0.95531,3e-05,7.0592]
[1778207631718,36.61,79654.94,0.0,-0.95525,3e-05,7.06625]
[1778207634010,36.61,79648.19,0.0,-0.9555,3e-05,7.03422]
[1778207635393,36.61,79648.19,0.0,-0.9555,3e-05,7.03422]
[1778207635446,36.61,79648.19,0.0,-0.9555,3e-05,7.03422]
[1778207635542,36.61,79648.19,0.0,-0.9555,3e-05,7.03422]
[1778207635547,36.61,79644.56,0.0,-0.95563,3e-05,7.01783]
[1778207635864,36.61,79644.56,0.0,-0.95563,3e-05,7.01783]
[1778207640052,36.6,79651.26,0.0,-0.95543,3e-05,7.04416]
[1778207640662,36.6,79651.26,0.0,-0.95543,3e-05,7.04416]
[1778207640785,36.6,79651.26,0.0,-0.95543,3e-05,7.04416]
[1778207640826,36.6,79651.26,0.0,-0.95543,3e-05,7.04416]
[1778207640883,36.6,79651.26,0.0,-0.95543,3e-05,7.04416]
[1778207641059,36.6,79652.21,0.0,-0.9554,3e-05,7.04735]
[1778207643073,36.6,79647.09,0.0,-0.95559,3e-05,7.02326]
[1778207648108,36.59,79637.18,0.0,-0.95596,3e-05,6.97498]
[1778207649115,36.59,79634.09,0.0,-0.95607,3e-05,6.96037]
[1778207650756,36.59,79631.36,0.0,-0.95617,3e-05,6.94739]
[1778207650808,36.59,79631.36,0.0,-0.95617,3e-05,6.94739]
[1778207651003,36.59,79631.36,0.0,-0.95617,3e-05,6.94739]
[1778207651056,36.59,79631.36,0.0,-0.95617,3e-05,6.94739]
[1778207651129,36.59,79631.23,0.0,-0.95618,3e-05,6.94592]
[1778207654150,36.58,79626.69,0.0,-0.95636,3e-05,6.92325]
[1778207657171,36.58,79619.79,0.0,-0.95661,3e-05,6.89035]
[1778207657972,36.58,79619.79,0.0,-0.95661,3e-05,6.89035]
[1778207658002,36.58,79619.79,0.0,-0.95661,3e-05,6.89035]
[1778207658077,36.58,79619.79,0.0,-0.95661,3e-05,6.89035]
[1778207658129,36.58,79619.79,0.0,-0.95661,3e-05,6.89035]
[1778207658178,36.58,79619.24,0.0,-0.95663,3e-05,6.88715]
[1778207663213,36.57,79621.06,0.0,-0.9566,3e-05,6.89125]
[1778207666452,36.57,79619.3,0.0,-0.95667,3e-05,6.88196]
[1778207666503,36.57,79619.3,0.0,-0.95667,3e-05,6.88196]
[1778207666604,36.57,79618.78,0.0,-0.9567,3e-05,6.8789]
[1778207666731,36.57,79618.78,0.0,-0.9567,3e-05,6.8789]
[1778207669938,36.56,79619.18,0.0,-0.9567,3e-05,6.87837]
[1778207670262,36.56,79614.05,0.0,-0.95688,3e-05,6.8551]
[1778207671738,36.56,79611.06,0.0,-0.957,3e-05,6.83833]
[1778207671944,36.56,79611.06,0.0,-0.957,3e-05,6.83833]
[1778207672276,36.56,79608.87,0.0,-0.95708,3e-05,6.82806]
[1778207673254,36.56,79608.87,0.0,-0.95708,3e-05,6.82806]
[1778207673271,36.56,79608.87,0.0,-0.95708,3e-05,6.82806]
[1778207678319,36.55,79607.31,0.0,-0.95716,3e-05,6.8172]
[1778207681014,36.55,79606.9,0.0,-0.95719,3e-05,6.81407]
[1778207681066,36.55,79606.9,0.0,-0.95719,3e-05,6.81407]
[1778207681117,36.55,79606.9,0.0,-0.95719,3e-05,6.81407]
[1778207681340,36.55,79607.13,0.0,-0.95719,3e-05,6.81441]
[1778207685298,36.54,79607.89,0.0,-0.95718,3e-05,6.81574]
[1778207685648,36.54,79607.89,0.0,-0.95718,3e-05,6.81574]
[1778207686375,36.54,79612.26,0.0,-0.95704,3e-05,6.83348]
[1778207691536,36.54,79613.48,0.0,-0.95702,3e-05,6.83602]
[1778207691591,36.54,79613.48,0.0,-0.95702,3e-05,6.83602]
[1778207695503,36.53,79614.12,0.0,-0.95702,3e-05,6.8367]
[1778207698459,36.53,79630.39,0.0,-0.9565,3e-05,6.90462]
[1778207699549,36.53,79630.39,0.0,-0.9565,3e-05,6.90462]
[1778207699553,36.53,79630.39,0.0,-0.9565,3e-05,6.90462]
[1778207699610,36.53,79630.39,0.0,-0.9565,3e-05,6.90462]
[1778207699636,36.53,79630.39,0.0,-0.9565,3e-05,6.90462]
[1778207699650,36.52,79631.4,0.0,-0.95647,3e-05,6.90826]
[1778207704501,36.52,79639.09,0.0,-0.95624,3e-05,6.93892]
[1778207704769,36.52,79639.09,0.0,-0.95624,3e-05,6.93892]
[1778207704802,36.52,79639.09,0.0,-0.95624,3e-05,6.93892]
[1778207704829,36.52,79639.09,0.0,-0.95624,3e-05,6.93892]
[1778207704836,36.52,79639.09,0.0,-0.95624,3e-05,6.93892]
[1778207705508,36.52,79641.51,0.0,-0.95616,3e-05,6.94876]
[1778207709536,36.51,79645.65,0.0,-0.95605,3e-05,6.96355]
[1778207714579,36.5,79622.29,0.0,-0.95687,3e-05,6.85598]
[1778207715586,36.5,79616.47,0.0,-0.95707,3e-05,6.82978]
[1778207716594,36.5,79612.41,0.0,-0.95721,3e-05,6.81131]
[1778207720621,36.5,79605.18,0.0,-0.95747,3e-05,6.77725]
[1778207725657,36.49,79602.66,0.0,-0.95758,3e-05,6.76338]
[1778207726663,36.49,79597.57,0.0,-0.95775,3e-05,6.74068]
[1778207728677,36.49,79600.3,0.0,-0.95767,3e-05,6.75152]
[1778207729380,36.49,79600.3,0.0,-0.95767,3e-05,6.75152]
[1778207729636,36.49,79600.3,0.0,-0.95767,3e-05,6.75152]
[1778207729684,36.49,79603.81,0.0,-0.95756,3e-05,6.76625]
[1778207729919,36.49,79603.81,0.0,-0.95756,3e-05,6.76625]
[1778207729987,36.49,79603.81,0.0,-0.95756,3e-05,6.76625]
[1778207733712,36.48,79608.71,0.0,-0.95743,3e-05,6.7824]
[1778207734303,36.48,79608.71,0.0,-0.95743,3e-05,6.7824]
[1778207734348,36.48,79608.71,0.0,-0.95743,3e-05,6.7824]
[1778207734412,36.48,79608.71,0.0,-0.95743,3e-05,6.7824]
[1778207734460,36.48,79608.71,0.0,-0.95743,3e-05,6.7824]
[1778207734719,36.48,79611.94,0.0,-0.95733,3e-05,6.79591]
[1778207736733,36.48,79605.33,0.0,-0.95756,3e-05,6.76588]
[1778207736820,36.48,79605.33,0.0,-0.95756,3e-05,6.76588]
[1778207736891,36.48,79605.33,0.0,-0.95756,3e-05,6.76588]
[1778207737740,36.48,79604.91,0.0,-0.95757,3e-05,6.7635]
[1778207737945,36.48,79604.91,0.0,-0.95757,3e-05,6.7635]
[1778207737951,36.48,79604.91,0.0,-0.95757,3e-05,6.7635]
[1778207738747,36.48,79600.16,0.0,-0.95773,3e-05,6.74228]
[1778207739754,36.48,79595.69,0.0,-0.95789,3e-05,6.72236]
[1778207741349,36.48,79595.69,0.0,-0.95789,3e-05,6.72236]
[1778207741402,36.48,79595.69,0.0,-0.95789,3e-05,6.72236]
[1778207741508,36.48,79595.69,0.0,-0.95789,3e-05,6.72236]
[1778207741609,36.48,79591.96,0.0,-0.95802,3e-05,6.70526]
[1778207746185,36.47,79590.35,0.0,-0.95808,3e-05,6.69692]
[1778207746214,36.47,79590.35,0.0,-0.95808,3e-05,6.69692]
[1778207746305,36.47,79590.35,0.0,-0.95808,3e-05,6.69692]
[1778207746354,36.47,79590.35,0.0,-0.95808,3e-05,6.69692]
[1778207746365,36.47,79594.44,0.0,-0.95795,3e-05,6.71371]
[1778207747810,36.47,79598.21,0.0,-0.95783,3e-05,6.72957]
[1778207750326,36.47,79599.01,0.0,-0.95781,3e-05,6.73254]
[1778207750407,36.47,79599.01,0.0,-0.95781,3e-05,6.73254]
[1778207750500,36.47,79598.46,0.0,-0.95784,3e-05,6.72915]
[1778207750901,36.47,79598.46,0.0,-0.95784,3e-05,6.72915]
[1778207750934,36.47,79598.46,0.0,-0.95784,3e-05,6.72915]
[1778207752845,36.47,79591.75,0.0,-0.95806,3e-05,6.6991]
[1778207754116,36.47,79591.75,0.0,-0.95806,3e-05,6.6991]
[1778207754172,36.47,79591.75,0.0,-0.95806,3e-05,6.6991]
[1778207754217,36.46,79590.66,0.0,-0.95811,3e-05,6.69349]
[1778207755228,36.46,79590.66,0.0,-0.95811,3e-05,6.69349]
[1778207755276,36.46,79590.66,0.0,-0.95811,3e-05,6.69349]
[1778207756873,36.46,79594.47,0.0,-0.95799,3e-05,6.7091]
[1778207760828,36.46,79595.76,0.0,-0.95796,3e-05,6.71326]
[1778207760842,36.46,79595.76,0.0,-0.95796,3e-05,6.71326]
[1778207760957,36.46,79595.76,0.0,-0.95796,3e-05,6.71326]
[1778207761196,36.46,79595.76,0.0,-0.95796,3e-05,6.71326]
[1778207761269,36.46,79593.48,0.0,-0.95804,3e-05,6.70244]
[1778207764735,36.46,79591.2,0.0,-0.95812,3e-05,6.69211]
[1778207764739,36.46,79591.2,0.0,-0.95812,3e-05,6.69211]
[1778207764837,36.46,79590.73,0.0,-0.95814,3e-05,6.68962]
[1778207765042,36.46,79590.73,0.0,-0.95814,3e-05,6.68962]
[1778207765072,36.46,79588.39,0.0,-0.95822,3e-05,6.67905]
[1778207766943,36.45,79579.13,0.0,-0.95853,3e-05,6.63825]
[1778207767944,36.45,79579.13,0.0,-0.95853,3e-05,6.63825]
[1778207767949,36.45,79579.13,0.0,-0.95853,3e-05,6.63825]
[1778207767996,36.45,79579.13,0.0,-0.95853,3e-05,6.63825]
[1778207768045,36.45,79574.61,0.0,-0.95868,3e-05,6.6184]
[1778207769964,36.45,79576.97,0.0,-0.9586,3e-05,6.62784]
[1778207770988,36.45,79576.97,0.0,-0.9586,3e-05,6.62784]
[1778207771039,36.45,79576.97,0.0,-0.9586,3e-05,6.62784]
[1778207771551,36.45,79576.97,0.0,-0.9586,3e-05,6.62784]
[1778207771598,36.45,79576.97,0.0,-0.9586,3e-05,6.62784]
[1778207771653,36.45,79575.54,0.0,-0.95866,3e-05,6.62101]
[1778207775219,36.45,79575.01,0.0,-0.95868,3e-05,6.61805]
[1778207775417,36.45,79575.01,0.0,-0.95868,3e-05,6.61805]
[1778207775551,36.45,79575.01,0.0,-0.95868,3e-05,6.61805]
[1778207775621,36.45,79574.04,0.0,-0.95871,3e-05,6.6132]
[1778207776010,36.45,79566.51,0.0,-0.95896,3e-05,6.58092]
[1778207777323,36.45,79566.51,0.0,-0.95896,3e-05,6.58092]
[1778207777372,36.45,79566.02,0.0,-0.95898,3e-05,6.57821]
[1778207783058,36.45,79551.62,0.0,-0.95945,3e-05,6.51543]
[1778207784065,36.45,79546.14,0.0,-0.95963,3e-05,6.49188]
[1778207785331,36.45,79546.14,0.0,-0.95963,3e-05,6.49188]
[1778207785362,36.45,79546.14,0.0,-0.95963,3e-05,6.49188]
[1778207785436,36.45,79546.14,0.0,-0.95963,3e-05,6.49188]
[1778207785710,36.45,79546.14,0.0,-0.95963,3e-05,6.49188]
[1778207785719,36.44,79546.17,0.0,-0.95963,3e-05,6.49171]
[1778207786079,36.44,79541.41,0.0,-0.95978,3e-05,6.47154]
[1778207789100,36.44,79536.0,0.0,-0.95996,3e-05,6.44828]
[1778207789913,36.44,79536.0,0.0,-0.95996,3e-05,6.44828]
[1778207789961,36.44,79536.0,0.0,-0.95996,3e-05,6.44828]
[1778207789969,36.44,79536.0,0.0,-0.95996,3e-05,6.44828]
[1778207790483,36.44,79536.0,0.0,-0.95996,3e-05,6.44828]
[1778207790573,36.44,79537.09,0.0,-0.95992,3e-05,6.45284]
[1778207791741,36.44,79537.09,0.0,-0.95992,3e-05,6.45284]
[1778207791790,36.44,79540.92,0.0,-0.95982,3e-05,6.46612]
[1778207795688,36.44,79541.06,0.0,-0.95981,3e-05,6.4665]
[1778207795744,36.44,79541.06,0.0,-0.95981,3e-05,6.4665]
[1778207795781,36.44,79540.35,0.0,-0.95984,3e-05,6.46344]
[1778207795821,36.44,79540.35,0.0,-0.95984,3e-05,6.46344]
[1778207796179,36.44,79540.35,0.0,-0.95984,3e-05,6.46344]
[1778207796199,36.44,79540.35,0.0,-0.95984,3e-05,6.46344]
[1778207796220,36.44,79534.31,0.0,-0.96003,3e-05,6.43787]
[1778207797157,36.44,79529.28,0.0,-0.96019,3e-05,6.41667]
[1778207798164,36.44,79522.85,0.0,-0.96039,3e-05,6.38964]
[1778207799171,36.44,79515.57,0.0,-0.96062,3e-05,6.35922]
[1778207801569,36.44,79516.76,0.0,-0.96058,3e-05,6.36432]
[1778207801621,36.44,79516.76,0.0,-0.96058,3e-05,6.36432]
[1778207801679,36.44,79516.76,0.0,-0.96058,3e-05,6.36432]
[1778207801780,36.44,79516.71,0.0,-0.96058,3e-05,6.36422]
[1778207801972,36.44,79516.71,0.0,-0.96058,3e-05,6.36422]
[1778207805214,36.44,79508.71,0.0,-0.96083,3e-05,6.33123]
[1778207806776,36.44,79508.71,0.0,-0.96083,3e-05,6.33123]
[1778207806784,36.44,79512.75,0.0,-0.9607,3e-05,6.34826]
[1778207806864,36.44,79512.75,0.0,-0.9607,3e-05,6.34826]
[1778207807027,36.44,79512.75,0.0,-0.9607,3e-05,6.34826]
[1778207807189,36.44,79512.75,0.0,-0.9607,3e-05,6.34826]
[1778207807228,36.45,79519.04,0.0,-0.9605,3e-05,6.37472]
[1778207809242,36.45,79521.16,0.0,-0.96043,3e-05,6.38376]
[1778207811240,36.45,79520.06,0.0,-0.96047,3e-05,6.37922]
[1778207811292,36.45,79520.06,0.0,-0.96047,3e-05,6.37922]
[1778207811623,36.45,79520.06,0.0,-0.96047,3e-05,6.37922]
[1778207811680,36.45,79520.06,0.0,-0.96047,3e-05,6.37922]
[1778207811769,36.45,79521.18,0.0,-0.96043,3e-05,6.38398]
[1778207812263,36.45,79526.09,0.0,-0.96028,3e-05,6.40466]
[1778207814884,36.45,79526.86,0.0,-0.96025,3e-05,6.40795]
[1778207815774,36.45,79526.86,0.0,-0.96025,3e-05,6.40795]
[1778207815284,36.45,79526.35,0.0,-0.96027,3e-05,6.40583]
[1778207815834,36.45,79526.35,0.0,-0.96027,3e-05,6.40583]
[1778207815882,36.45,79526.35,0.0,-0.96027,3e-05,6.40583]
[1778207819228,36.45,79527.19,0.0,-0.96024,3e-05,6.40943]
[1778207819278,36.45,79527.19,0.0,-0.96024,3e-05,6.40943]
[1778207819312,36.45,79526.12,0.0,-0.96028,3e-05,6.40496]
[1778207821823,36.45,79527.17,0.0,-0.96024,3e-05,6.40941]
[1778207822019,36.45,79526.66,0.0,-0.96026,3e-05,6.40729]
[1778207822335,36.45,79523.53,0.0,-0.96036,3e-05,6.39417]
[1778207823342,36.45,79527.03,0.0,-0.96025,3e-05,6.40893]
[1778207825356,36.45,79530.19,0.0,-0.96015,3e-05,6.42227]
[1778207826045,36.45,79530.19,0.0,-0.96015,3e-05,6.42227]
[1778207826177,36.45,79530.19,0.0,-0.96015,3e-05,6.42227]
[1778207826363,36.45,79525.84,0.0,-0.96028,3e-05,6.40397]
[1778207827370,36.45,79522.53,0.0,-0.96039,3e-05,6.3901]
[1778207828824,36.45,79522.53,0.0,-0.96039,3e-05,6.3901]
[1778207831178,36.45,79523.09,0.0,-0.96037,3e-05,6.39258]
[1778207832714,36.45,79522.59,0.0,-0.96038,3e-05,6.39052]
[1778207832766,36.45,79522.59,0.0,-0.96038,3e-05,6.39052]
[1778207833412,36.45,79528.26,0.0,-0.9602,3e-05,6.41441]
[1778207834419,36.45,79525.11,0.0,-0.9603,3e-05,6.40116]
[1778207836433,36.45,79522.95,0.0,-0.96037,3e-05,6.39212]
[1778207838096,36.45,79523.89,0.0,-0.96034,3e-05,6.3961]
[1778207838099,36.45,79523.89,0.0,-0.96034,3e-05,6.3961]
[1778207843483,36.45,79523.06,0.0,-0.96037,3e-05,6.39272]
[1778207845255,36.45,79522.99,0.0,-0.96037,3e-05,6.39245]
[1778207845307,36.45,79522.99,0.0,-0.96037,3e-05,6.39245]
[1778207850067,36.45,79521.64,0.0,-0.96041,3e-05,6.38689]
[1778207850115,36.45,79521.64,0.0,-0.96041,3e-05,6.38689]
[1778207852546,36.45,79530.78,0.0,-0.96014,3e-05,6.42256]
[1778207852967,36.45,79530.78,0.0,-0.96014,3e-05,6.42256]
[1778207853553,36.45,79534.76,0.0,-0.96001,3e-05,6.43932]
[1778207854561,36.45,79537.24,0.0,-0.95994,3e-05,6.44974]
[1778207855267,36.45,79537.24,0.0,-0.95994,3e-05,6.44974]
[1778207855310,36.45,79537.24,0.0,-0.95994,3e-05,6.44974]
[1778207855567,36.45,79537.98,0.0,-0.95991,3e-05,6.4528]
[1778207856574,36.45,79527.64,0.0,-0.96024,3e-05,6.40914]
[1778207857581,36.45,79528.43,0.0,-0.96021,3e-05,6.41247]
[1778207858588,36.45,79526.07,0.0,-0.96029,3e-05,6.40255]
[1778207861794,36.45,79527.56,0.0,-0.96024,3e-05,6.40885]
[1778207861834,36.45,79526.38,0.0,-0.96028,3e-05,6.4039]
[1778207862012,36.45,79526.38,0.0,-0.96028,3e-05,6.4039]
[1778207862616,36.45,79523.22,0.0,-0.96038,3e-05,6.39065]
[1778207863623,36.45,79521.09,0.0,-0.96044,3e-05,6.38176]
[1778207867651,36.45,79524.76,0.0,-0.96033,3e-05,6.39735]
[1778207868658,36.45,79531.47,0.0,-0.96012,3e-05,6.42561]
[1778207869037,36.45,79531.47,0.0,-0.96012,3e-05,6.42561]
[1778207869665,36.45,79534.93,0.0,-0.96001,3e-05,6.44017]
[1778207874700,36.45,79533.95,0.0,-0.96004,3e-05,6.43588]
[1778207877721,36.45,79536.18,0.0,-0.95997,3e-05,6.44523]
[1778207879735,36.45,79539.55,0.0,-0.95986,3e-05,6.4594]
[1778207884770,36.45,79540.43,0.0,-0.95984,3e-05,6.46289]
[1778207887791,36.45,79538.19,0.0,-0.95991,3e-05,6.45331]
[1778207892826,36.45,79536.38,0.0,-0.95997,3e-05,6.44557]
[1778207894840,36.45,79539.07,0.0,-0.95988,3e-05,6.45693]
[1778207896855,36.45,79535.27,0.0,-0.96,3e-05,6.44086]
[1778207897862,36.45,79533.14,0.0,-0.96007,3e-05,6.4319]
[1778207899883,36.45,79529.63,0.0,-0.96018,3e-05,6.41719]
[1778207901891,36.45,79526.05,0.0,-0.96029,3e-05,6.40225]
[1778207903905,36.45,79523.17,0.0,-0.96038,3e-05,6.39032]
[1778207908941,36.45,79502.08,0.0,-0.96103,3e-05,6.30262]
[1778207909946,36.45,79502.08,0.0,-0.96103,3e-05,6.30262]
[1778207909998,36.45,79502.08,0.0,-0.96103,3e-05,6.30262]
[1778207910047,36.45,79501.22,0.0,-0.96106,3e-05,6.29926]
[1778207910955,36.45,79498.54,0.0,-0.96114,3e-05,6.28835]
[1778207915993,36.45,79506.55,0.0,-0.9609,3e-05,6.31999]
[1778207919702,36.45,79506.17,0.0,-0.96091,3e-05,6.31877]
[1778207920197,36.45,79506.43,0.0,-0.9609,3e-05,6.32022]
[1778207920280,36.45,79507.45,0.0,-0.96087,3e-05,6.32465]
[1778207921441,36.45,79507.45,0.0,-0.96087,3e-05,6.32465]
[1778207926599,36.45,79508.82,0.0,-0.96082,3e-05,6.331]
[1778207926611,36.45,79512.24,0.0,-0.96071,3e-05,6.34553]
[1778207930090,36.45,79514.65,0.0,-0.96063,3e-05,6.35589]
[1778207931130,36.45,79514.65,0.0,-0.96063,3e-05,6.35589]
[1778207936282,36.46,79515.31,0.0,-0.96061,3e-05,6.35899]
[1778207936328,36.46,79515.31,0.0,-0.96061,3e-05,6.35899]
[1778207936383,36.46,79515.0,0.0,-0.96062,3e-05,6.3578]
[1778207942174,36.46,79521.32,0.0,-0.96042,3e-05,6.38448]
[1778207945195,36.46,79522.22,0.0,-0.96039,3e-05,6.38826]
[1778207949223,36.46,79514.44,0.0,-0.96063,3e-05,6.35558]
[1778207950230,36.46,79511.33,0.0,-0.96073,3e-05,6.34258]
[1778207952244,36.46,79511.08,0.0,-0.96074,3e-05,6.34163]
[1778207953251,36.46,79507.66,0.0,-0.96084,3e-05,6.32743]
[1778207955266,36.46,79505.35,0.0,-0.96091,3e-05,6.31798]
[1778207956274,36.46,79502.56,0.0,-0.961,3e-05,6.30648]
[1778207960936,36.46,79502.37,0.0,-0.961,3e-05,6.30625]
[1778207960988,36.46,79502.33,0.0,-0.961,3e-05,6.30624]
[1778207961255,36.46,79502.33,0.0,-0.961,3e-05,6.30624]
[1778207961308,36.46,79502.2,0.0,-0.961,3e-05,6.30585]
[1778207962285,36.46,79502.2,0.0,-0.961,3e-05,6.30585]
[1778207962315,36.46,79502.25,0.0,-0.961,3e-05,6.30621]
[1778207967350,36.46,79505.18,0.0,-0.96091,3e-05,6.31916]
[1778207972385,36.46,79505.07,0.0,-0.96092,3e-05,6.31661]
[1778207973184,36.46,79505.07,0.0,-0.96092,3e-05,6.31661]
[1778207978427,36.46,79504.55,0.0,-0.96093,3e-05,6.31543]
[1778207983205,36.46,79505.41,0.0,-0.9609,3e-05,6.31968]
[1778207983257,36.46,79505.41,0.0,-0.9609,3e-05,6.31968]
[1778207983462,36.46,79506.46,0.0,-0.96086,3e-05,6.32422]
[1778207984322,36.46,79506.46,0.0,-0.96086,3e-05,6.32422]
[1778207986483,36.47,79515.55,0.0,-0.96058,3e-05,6.36263]
[1778207987490,36.47,79520.42,0.0,-0.96042,3e-05,6.38312]
[1778207988709,36.47,79520.42,0.0,-0.96042,3e-05,6.38312]
[1778207988760,36.47,79520.42,0.0,-0.96042,3e-05,6.38312]
[1778207988810,36.47,79520.98,0.0,-0.9604,3e-05,6.38552]
[1778207994539,36.47,79527.45,0.0,-0.9602,3e-05,6.41292]
[1778207999320,36.47,79527.44,0.0,-0.9602,3e-05,6.4129]
[1778208000055,36.47,79530.38,0.0,-0.96011,3e-05,6.42528]
[1778208002595,36.47,79529.64,0.0,-0.96013,3e-05,6.42205]
[1778208003917,36.47,79529.64,0.0,-0.96013,3e-05,6.42205]
[1778208003972,36.47,79529.64,0.0,-0.96013,3e-05,6.42205]
[1778208004019,36.47,79528.83,0.0,-0.96016,3e-05,6.41862]
[1778208009703,36.47,79532.21,0.0,-0.96005,3e-05,6.43275]
[1778208012463,36.47,79531.87,0.0,-0.96006,3e-05,6.43122]
[1778208012512,36.47,79531.87,0.0,-0.96006,3e-05,6.43122]
[1778208015943,36.47,79529.21,0.0,-0.96015,3e-05,6.41992]
[1778208015991,36.47,79529.21,0.0,-0.96015,3e-05,6.41992]
[1778208015979,36.47,79535.12,0.0,-0.95996,3e-05,6.44481]
[1778208016752,36.46,79536.4,0.0,-0.95992,3e-05,6.45014]
[1778208021787,36.46,79538.52,0.0,-0.95986,3e-05,6.45871]
[1778208023687,36.46,79538.61,0.0,-0.95985,3e-05,6.459]
[1778208023739,36.46,79538.61,0.0,-0.95985,3e-05,6.459]
[1778208023801,36.46,79537.93,0.0,-0.95988,3e-05,6.45604]
[1778208024210,36.46,79537.93,0.0,-0.95988,3e-05,6.45604]
[1778208029843,36.46,79539.38,0.0,-0.95983,3e-05,6.46178]
[1778208034878,36.46,79539.9,0.0,-0.95984,3e-05,6.46084]
[1778208036142,36.46,79540.3,0.0,-0.95982,3e-05,6.46248]
[1778208036194,36.46,79540.3,0.0,-0.95982,3e-05,6.46248]
[1778208038171,36.46,79542.28,0.0,-0.95976,3e-05,6.47075]
[1778208038223,36.46,79542.28,0.0,-0.95976,3e-05,6.47075]
[1778208038906,36.46,79542.11,0.0,-0.95977,3e-05,6.46998]
[1778208043941,36.46,79543.19,0.0,-0.95974,3e-05,6.47425]
[1778208045866,36.46,79543.14,0.0,-0.95974,3e-05,6.47397]
[1778208050990,36.46,79549.24,0.0,-0.95955,3e-05,6.49929]
[1778208053277,36.46,79549.82,0.0,-0.95953,3e-05,6.50152]
[1778208053384,36.46,79549.82,0.0,-0.95953,3e-05,6.50152]
[1778208054011,36.46,79547.95,0.0,-0.95959,3e-05,6.49346]
[1778208058339,36.46,79548.51,0.0,-0.95958,3e-05,6.49538]
[1778208060053,36.46,79559.32,0.0,-0.95923,3e-05,6.54113]
[1778208061060,36.46,79560.13,0.0,-0.95921,3e-05,6.54439]
[1778208061528,36.46,79560.13,0.0,-0.95921,3e-05,6.54439]
[1778208061610,36.46,79560.13,0.0,-0.95921,3e-05,6.54439]
[1778208062067,36.46,79560.23,0.0,-0.95921,3e-05,6.54462]
[1778208067102,36.46,79562.39,0.0,-0.95915,3e-05,6.55275]
[1778208071130,36.45,79556.16,0.0,-0.95935,3e-05,6.5253]
[1778208073144,36.45,79553.82,0.0,-0.95943,3e-05,6.515]
[1778208078179,36.45,79553.63,0.0,-0.95944,3e-05,6.51337]
[1778208083214,36.45,79554.78,0.0,-0.95941,3e-05,6.5175]
[1778208088249,36.45,79554.33,0.0,-0.95943,3e-05,6.51483]
[1778208093284,36.45,79552.4,0.0,-0.95951,3e-05,6.50306]
[1778208097312,36.45,79542.85,0.0,-0.95982,3e-05,6.46207]
[1778208098465,36.45,79542.85,0.0,-0.95982,3e-05,6.46207]
[1778208098511,36.45,79542.85,0.0,-0.95982,3e-05,6.46207]
[1778208098566,36.45,79540.69,0.0,-0.95989,3e-05,6.45277]
[1778208104361,36.45,79543.08,0.0,-0.95982,3e-05,6.46266]
[1778208109472,36.45,79544.42,0.0,-0.95978,3e-05,6.46821]
[1778208109488,36.45,79544.42,0.0,-0.95978,3e-05,6.46821]
[1778208109567,36.45,79544.26,0.0,-0.95978,3e-05,6.46748]
[1778208110954,36.45,79544.26,0.0,-0.95978,3e-05,6.46748]
[1778208112456,36.45,79547.21,0.0,-0.95969,3e-05,6.47995]
[1778208118460,36.45,79547.85,0.0,-0.95967,3e-05,6.48238]
[1778208123641,36.45,79547.77,0.0,-0.95967,3e-05,6.48182]
[1778208125389,36.45,79550.47,0.0,-0.95959,3e-05,6.49317]
[1778208125475,36.45,79550.47,0.0,-0.95959,3e-05,6.49317]
[1778208125559,36.45,79550.55,0.0,-0.95959,3e-05,6.49344]
[1778208131551,36.44,79554.91,0.0,-0.95945,3e-05,6.51157]
[1778208133565,36.44,79555.45,0.0,-0.95944,3e-05,6.51364]
[1778208135579,36.44,79550.38,0.0,-0.9596,3e-05,6.4919]
[1778208140614,36.44,79549.37,0.0,-0.95963,3e-05,6.48726]
[1778208145649,36.44,79549.49,0.0,-0.95963,3e-05,6.48747]
[1778208150684,36.44,79551.53,0.0,-0.95957,3e-05,6.4958]
[1778208155719,36.44,79553.9,0.0,-0.95951,3e-05,6.50261]
[1778208160754,36.44,79553.54,0.0,-0.95953,3e-05,6.50066]
[1778208163775,36.44,79557.53,0.0,-0.9594,3e-05,6.51734]
[1778208168810,36.44,79559.88,0.0,-0.95933,3e-05,6.52668]
[1778208173848,36.44,79563.47,0.0,-0.95922,3e-05,6.54126]
[1778208178883,36.44,79564.99,0.0,-0.95918,3e-05,6.54689]
[1778208183918,36.43,79566.29,0.0,-0.95915,3e-05,6.5515]
[1778208188953,36.43,79568.1,0.0,-0.9591,3e-05,6.55815]
[1778208193988,36.43,79568.0,0.0,-0.95911,3e-05,6.55651]
[1778208199023,36.43,79566.73,0.0,-0.95916,3e-05,6.54981]
[1778208202044,36.43,79562.66,0.0,-0.9593,3e-05,6.53169]
[1778208203051,36.43,79558.25,0.0,-0.95944,3e-05,6.51268]
[1778208208086,36.42,79559.3,0.0,-0.95941,3e-05,6.51617]
[1778208213121,36.42,79556.66,0.0,-0.95952,3e-05,6.5011]
[1778208218157,36.42,79557.56,0.0,-0.9595,3e-05,6.50402]
[1778208223192,36.42,79558.13,0.0,-0.95949,3e-05,6.50553]
[1778208228227,36.42,79555.94,0.0,-0.95957,3e-05,6.49534]
[1778208233263,36.42,79556.67,0.0,-0.95955,3e-05,6.49763]
[1778208238297,36.41,79558.01,0.0,-0.95951,3e-05,6.50243]
[1778208243332,36.41,79561.0,0.0,-0.95942,3e-05,6.5142]
[1778208248368,36.41,79560.51,0.0,-0.95945,3e-05,6.51115]
[1778208253404,36.41,79560.47,0.0,-0.95946,3e-05,6.51005]
[1778208258439,36.41,79557.65,0.0,-0.95955,3e-05,6.49723]
[1778208263474,36.41,79556.49,0.0,-0.9596,3e-05,6.4915]
[1778208265488,36.41,79551.81,0.0,-0.95975,3e-05,6.47133]
[1778208270523,36.41,79550.87,0.0,-0.95978,3e-05,6.46677]
[1778208275564,36.4,79550.09,0.0,-0.95983,3e-05,6.46009]
[1778208280600,36.4,79547.11,0.0,-0.95992,3e-05,6.44705]
[1778208285635,36.4,79549.26,0.0,-0.95986,3e-05,6.45584]
[1778208292063,36.4,79549.3,0.0,-0.95986,3e-05,6.45576]
[1778208292266,36.4,79549.3,0.0,-0.95986,3e-05,6.45576]
[1778208292164,36.4,79538.7,0.0,-0.9602,3e-05,6.41083]
[1778208292685,36.4,79530.69,0.0,-0.96045,3e-05,6.37716]
[1778208293692,36.4,79526.96,0.0,-0.96056,3e-05,6.36159]
[1778208294330,36.4,79526.96,0.0,-0.96056,3e-05,6.36159]
[1778208299734,36.4,79527.02,0.0,-0.96056,3e-05,6.3624]
[1778208301748,36.4,79531.03,0.0,-0.96043,3e-05,6.37938]
[1778208303913,36.4,79532.23,0.0,-0.96039,3e-05,6.38448]
[1778208304769,36.4,79540.96,0.0,-0.96012,3e-05,6.42131]
[1778208305530,36.4,79540.96,0.0,-0.96012,3e-05,6.42131]
[1778208305886,36.4,79540.96,0.0,-0.96012,3e-05,6.42131]
[1778208305938,36.4,79540.96,0.0,-0.96012,3e-05,6.42131]
[1778208305987,36.4,79543.59,0.0,-0.96003,3e-05,6.4324]
[1778208311818,36.4,79543.08,0.0,-0.96005,3e-05,6.4301]
[1778208317077,36.4,79542.88,0.0,-0.96006,3e-05,6.42924]
[1778208317082,36.4,79542.88,0.0,-0.96006,3e-05,6.42924]
[1778208321158,36.4,79545.88,0.0,-0.95996,3e-05,6.44195]
[1778208321212,36.4,79545.88,0.0,-0.95996,3e-05,6.44195]
[1778208321259,36.4,79544.38,0.0,-0.96001,3e-05,6.4356]
[1778208325406,36.4,79547.56,0.0,-0.95991,3e-05,6.44907]
[1778208325422,36.4,79547.56,0.0,-0.95991,3e-05,6.44907]
[1778208325917,36.4,79546.85,0.0,-0.95993,3e-05,6.44605]
[1778208328379,36.4,79547.59,0.0,-0.95991,3e-05,6.44916]
[1778208333981,36.4,79551.07,0.0,-0.95982,3e-05,6.46082]
[1778208338292,36.4,79551.11,0.0,-0.95982,3e-05,6.46084]
[1778208338319,36.4,79551.11,0.0,-0.95982,3e-05,6.46084]
[1778208339075,36.4,79551.07,0.0,-0.95982,3e-05,6.46062]
[1778208339176,36.4,79551.89,0.0,-0.95979,3e-05,6.46405]
[1778208347072,36.4,79550.99,0.0,-0.95982,3e-05,6.45979]
[1778208352254,36.4,79552.18,0.0,-0.95979,3e-05,6.46458]
[1778208352306,36.4,79552.18,0.0,-0.95979,3e-05,6.46458]
[1778208352355,36.4,79552.18,0.0,-0.95979,3e-05,6.46451]
[1778208358149,36.4,79552.25,0.0,-0.95979,3e-05,6.46439]
[1778208359156,36.4,79556.5,0.0,-0.95965,3e-05,6.48234]
[1778208361170,36.4,79561.02,0.0,-0.95951,3e-05,6.50131]
[1778208366205,36.4,79563.15,0.0,-0.95945,3e-05,6.50964]
[1778208371240,36.4,79564.71,0.0,-0.95941,3e-05,6.51541]
[1778208376275,36.4,79564.59,0.0,-0.95942,3e-05,6.51392]
[1778208384331,36.39,79565.47,0.0,-0.9594,3e-05,6.51593]
[1778208389366,36.39,79565.93,0.0,-0.9594,3e-05,6.51672]
[1778208390373,36.39,79571.82,0.0,-0.95921,3e-05,6.54161]
[1778208392387,36.39,79574.21,0.0,-0.95915,3e-05,6.54835]
[1778208397422,36.39,79574.27,0.0,-0.95916,3e-05,6.54712]
[1778208402457,36.38,79575.49,0.0,-0.95914,3e-05,6.55083]
[1778208404471,36.38,79582.12,0.0,-0.95893,3e-05,6.5786]
[1778208409506,36.38,79582.36,0.0,-0.95893,3e-05,6.57788]
[1778208415548,36.38,79582.55,0.0,-0.95894,3e-05,6.57665]
[1778208420583,36.37,79583.36,0.0,-0.95893,3e-05,6.57844]
[1778208425618,36.37,79582.04,0.0,-0.95898,3e-05,6.57113]
[1778208426625,36.37,79575.76,0.0,-0.95919,3e-05,6.54392]
[1778208428639,36.37,79573.09,0.0,-0.95928,3e-05,6.53197]
[1778208433677,36.37,79573.69,0.0,-0.95927,3e-05,6.53323]
[1778208436697,36.36,79569.39,0.0,-0.95941,3e-05,6.5141]
[1778208437705,36.36,79562.35,0.0,-0.95964,3e-05,6.4839]
[1778208438712,36.36,79557.4,0.0,-0.9598,3e-05,6.46266]
[1778208439720,36.36,79547.69,0.0,-0.96011,3e-05,6.4214]
[1778208441735,36.36,79545.9,0.0,-0.96017,3e-05,6.41363]
[1778208446771,36.36,79544.87,0.0,-0.9602,3e-05,6.40906]
[1778208451806,36.36,79544.45,0.0,-0.96023,3e-05,6.40434]
[1778208456841,36.36,79544.58,0.0,-0.96023,3e-05,6.40488]
[1778208461876,36.36,79542.51,0.0,-0.96029,3e-05,6.39621]
[1778208466233,36.36,79541.25,0.0,-0.96033,3e-05,6.39099]
[1778208466283,36.36,79541.25,0.0,-0.96033,3e-05,6.39099]
[1778208471946,36.36,79542.43,0.0,-0.96029,3e-05,6.3962]
[1778208473549,36.36,79539.69,0.0,-0.96038,3e-05,6.3847]
[1778208473603,36.36,79539.69,0.0,-0.96038,3e-05,6.3847]
[1778208473960,36.36,79539.66,0.0,-0.96038,3e-05,6.38462]
[1778208478995,36.36,79540.77,0.0,-0.96034,3e-05,6.38956]
[1778208481148,36.36,79540.93,0.0,-0.96034,3e-05,6.39027]
[1778208487051,36.36,79543.52,0.0,-0.96026,3e-05,6.40136]
[1778208492086,36.36,79543.93,0.0,-0.96024,3e-05,6.4032]
[1778208497505,36.36,79543.72,0.0,-0.96025,3e-05,6.40239]
[1778208497553,36.36,79543.8,0.0,-0.96025,3e-05,6.40278]
[1778208498128,36.36,79543.81,0.0,-0.96024,3e-05,6.40285]
[1778208503165,36.36,79544.73,0.0,-0.96021,3e-05,6.40685]
[1778208508200,36.36,79544.81,0.0,-0.96021,3e-05,6.40731]
[1778208511151,36.36,79544.67,0.0,-0.96022,3e-05,6.40677]
[1778208516256,36.36,79545.09,0.0,-0.96022,3e-05,6.40586]
[1778208517216,36.36,79545.09,0.0,-0.96022,3e-05,6.40586]
[1778208517298,36.36,79545.09,0.0,-0.96022,3e-05,6.40586]
[1778208517317,36.37,79552.02,0.0,-0.96,3e-05,6.43516]
[1778208519277,36.36,79554.2,0.0,-0.95993,3e-05,6.44433]
[1778208524312,36.36,79554.4,0.0,-0.95992,3e-05,6.44498]
[1778208528605,36.36,79555.28,0.0,-0.9599,3e-05,6.44853]
[1778208528887,36.36,79555.28,0.0,-0.9599,3e-05,6.44853]
[1778208529483,36.36,79555.28,0.0,-0.9599,3e-05,6.44853]
[1778208529527,36.36,79555.05,0.0,-0.9599,3e-05,6.44751]
[1778208529589,36.36,79555.05,0.0,-0.9599,3e-05,6.44751]
[1778208530354,36.36,79554.99,0.0,-0.95991,3e-05,6.44721]
[1778208531567,36.36,79556.49,0.0,-0.95986,3e-05,6.45352]
[1778208534382,36.36,79552.67,0.0,-0.95998,3e-05,6.43717]
[1778208535027,36.36,79552.67,0.0,-0.95998,3e-05,6.43717]
[1778208535158,36.36,79552.67,0.0,-0.95998,3e-05,6.43717]
[1778208535389,36.36,79549.63,0.0,-0.96008,3e-05,6.42429]
[1778208540424,36.36,79548.08,0.0,-0.96013,3e-05,6.41771]
[1778208542721,36.36,79547.95,0.0,-0.96013,3e-05,6.41715]
[1778208542769,36.36,79547.95,0.0,-0.96013,3e-05,6.41715]
[1778208548480,36.36,79548.37,0.0,-0.96012,3e-05,6.41885]
[1778208553452,36.36,79548.35,0.0,-0.96012,3e-05,6.41871]
[1778208553515,36.36,79554.08,0.0,-0.95994,3e-05,6.44292]
[1778208554456,36.36,79554.08,0.0,-0.95994,3e-05,6.44292]
[1778208554502,36.36,79554.08,0.0,-0.95994,3e-05,6.44292]
[1778208554522,36.36,79553.98,0.0,-0.95994,3e-05,6.44244]
[1778208559557,36.36,79554.04,0.0,-0.95994,3e-05,6.44241]
[1778208564593,36.36,79553.78,0.0,-0.95995,3e-05,6.44104]
[1778208567909,36.36,79553.84,0.0,-0.95995,3e-05,6.44119]
[1778208567958,36.36,79553.84,0.0,-0.95995,3e-05,6.44119]
[1778208567973,36.36,79554.17,0.0,-0.95994,3e-05,6.44248]
[1778208573656,36.36,79553.73,0.0,-0.95998,3e-05,6.43749]
[1778208576071,36.36,79553.64,0.0,-0.95998,3e-05,6.43707]
[1778208576185,36.36,79553.64,0.0,-0.95998,3e-05,6.43707]
[1778208577734,36.36,79554.73,0.0,-0.95994,3e-05,6.44159]
[1778208581762,36.36,79553.62,0.0,-0.95998,3e-05,6.4367]
[1778208581813,36.36,79553.62,0.0,-0.95998,3e-05,6.4367]
[1778208581864,36.36,79553.86,0.0,-0.95997,3e-05,6.43767]
[1778208583727,36.36,79558.52,0.0,-0.95983,3e-05,6.45732]
[1778208585740,36.36,79564.76,0.0,-0.95963,3e-05,6.48364]
[1778208586881,36.36,79564.76,0.0,-0.95963,3e-05,6.48364]
[1778208586932,36.36,79564.76,0.0,-0.95963,3e-05,6.48364]
[1778208592548,36.36,79566.14,0.0,-0.95959,3e-05,6.4888]
[1778208592598,36.36,79566.14,0.0,-0.95959,3e-05,6.4888]
[1778208592891,36.36,79566.9,0.0,-0.95957,3e-05,6.49187]
[1778208592943,36.36,79566.9,0.0,-0.95957,3e-05,6.49187]
[1778208593044,36.36,79567.53,0.0,-0.95955,3e-05,6.49421]
[1778208594804,36.36,79572.05,0.0,-0.95941,3e-05,6.51326]
[1778208595812,36.36,79578.73,0.0,-0.95919,3e-05,6.54158]
[1778208596819,36.36,79586.24,0.0,-0.95895,3e-05,6.57354]
[1778208598289,36.36,79586.24,0.0,-0.95895,3e-05,6.57354]
[1778208598342,36.36,79586.24,0.0,-0.95895,3e-05,6.57354]
[1778208598390,36.36,79589.4,0.0,-0.95885,3e-05,6.58654]
[1778208599015,36.36,79589.4,0.0,-0.95885,3e-05,6.58654]
[1778208599071,36.36,79589.4,0.0,-0.95885,3e-05,6.58654]
[1778208605476,36.35,79590.2,0.0,-0.95884,3e-05,6.58832]
[1778208605528,36.35,79590.2,0.0,-0.95884,3e-05,6.58832]
[1778208605577,36.35,79590.41,0.0,-0.95884,3e-05,6.58856]
[1778208605921,36.35,79590.41,0.0,-0.95884,3e-05,6.58856]
[1778208605981,36.35,79590.41,0.0,-0.95884,3e-05,6.58856]
[1778208611924,36.35,79592.56,0.0,-0.95878,3e-05,6.5959]
[1778208612646,36.35,79592.56,0.0,-0.95878,3e-05,6.5959]
[1778208612696,36.35,79592.56,0.0,-0.95878,3e-05,6.5959]
[1778208613328,36.35,79592.56,0.0,-0.95878,3e-05,6.5959]
[1778208613513,36.35,79592.56,0.0,-0.95878,3e-05,6.5959]
[1778208613540,36.35,79593.92,0.0,-0.95874,3e-05,6.6011]
[1778208614520,36.35,79593.92,0.0,-0.95874,3e-05,6.6011]
[1778208614596,36.35,79598.33,0.0,-0.9586,3e-05,6.61976]
[1778208618973,36.34,79604.78,0.0,-0.9584,3e-05,6.64612]
[1778208620303,36.34,79604.78,0.0,-0.9584,3e-05,6.64612]
[1778208620354,36.34,79604.78,0.0,-0.9584,3e-05,6.64612]
[1778208620616,36.34,79604.78,0.0,-0.9584,3e-05,6.64612]
[1778208620400,36.34,79604.76,0.0,-0.95841,3e-05,6.64525]
[1778208621994,36.34,79608.55,0.0,-0.95829,3e-05,6.66124]
[1778208626022,36.34,79602.31,0.0,-0.95851,3e-05,6.63255]
[1778208627244,36.34,79602.31,0.0,-0.95851,3e-05,6.63255]
[1778208627294,36.34,79602.31,0.0,-0.95851,3e-05,6.63255]
[1778208627393,36.34,79600.4,0.0,-0.95858,3e-05,6.62349]
[1778208627879,36.34,79600.4,0.0,-0.95858,3e-05,6.62349]
[1778208627932,36.34,79600.4,0.0,-0.95858,3e-05,6.62349]
[1778208632445,36.33,79598.3,0.0,-0.95867,3e-05,6.61007]
[1778208632495,36.33,79598.3,0.0,-0.95867,3e-05,6.61007]
[1778208632596,36.33,79599.73,0.0,-0.95863,3e-05,6.61589]
[1778208632813,36.33,79599.73,0.0,-0.95863,3e-05,6.61589]
[1778208632837,36.33,79599.73,0.0,-0.95863,3e-05,6.61589]
[1778208633659,36.33,79599.73,0.0,-0.95863,3e-05,6.61589]
[1778208634078,36.33,79586.38,0.0,-0.95907,3e-05,6.55778]
[1778208635516,36.33,79586.38,0.0,-0.95907,3e-05,6.55778]
[1778208635557,36.33,79586.38,0.0,-0.95907,3e-05,6.55778]
[1778208635617,36.33,79581.92,0.0,-0.95921,3e-05,6.53842]
[1778208637624,36.33,79582.49,0.0,-0.9592,3e-05,6.54063]
[1778208637676,36.33,79583.36,0.0,-0.95917,3e-05,6.54412]
[1778208640120,36.33,79577.63,0.0,-0.95936,3e-05,6.51891]
[1778208640778,36.33,79577.63,0.0,-0.95936,3e-05,6.51891]
[1778208640829,36.33,79577.63,0.0,-0.95936,3e-05,6.51891]
[1778208641127,36.33,79580.4,0.0,-0.95927,3e-05,6.53055]
[1778208643468,36.33,79579.62,0.0,-0.9593,3e-05,6.527]
[1778208643520,36.33,79579.62,0.0,-0.9593,3e-05,6.527]
[1778208651197,36.33,79580.81,0.0,-0.95928,3e-05,6.5301]
[1778208652972,36.33,79581.48,0.0,-0.95926,3e-05,6.53274]
[1778208653019,36.33,79581.48,0.0,-0.95926,3e-05,6.53274]
[1778208653343,36.33,79581.48,0.0,-0.95926,3e-05,6.53274]
[1778208653396,36.33,79581.48,0.0,-0.95926,3e-05,6.53274]
[1778208653444,36.33,79580.85,0.0,-0.95928,3e-05,6.52982]
[1778208659263,36.32,79580.81,0.0,-0.95929,3e-05,6.52854]
[1778208659314,36.32,79580.81,0.0,-0.95929,3e-05,6.52854]
[1778208659364,36.32,79579.8,0.0,-0.95932,3e-05,6.524]
[1778208659787,36.32,79579.8,0.0,-0.95932,3e-05,6.524]
[1778208660260,36.32,79579.1,0.0,-0.95935,3e-05,6.52079]
[1778208663283,36.32,79580.58,0.0,-0.9593,3e-05,6.5267]
[1778208663424,36.32,79580.58,0.0,-0.9593,3e-05,6.5267]
[1778208663477,36.32,79580.58,0.0,-0.9593,3e-05,6.5267]
[1778208664077,36.32,79580.92,0.0,-0.95929,3e-05,6.52793]
[1778208668344,36.32,79578.55,0.0,-0.95938,3e-05,6.51697]
[1778208668396,36.32,79578.55,0.0,-0.95938,3e-05,6.51697]
[1778208668635,36.32,79578.55,0.0,-0.95938,3e-05,6.51697]
[1778208668681,36.32,79578.55,0.0,-0.95938,3e-05,6.51697]
[1778208668497,36.32,79579.4,0.0,-0.95935,3e-05,6.5204]
[1778208674359,36.32,79579.12,0.0,-0.95937,3e-05,6.51792]
[1778208676882,36.32,79579.2,0.0,-0.95937,3e-05,6.51784]
[1778208676933,36.32,79579.2,0.0,-0.95937,3e-05,6.51784]
[1778208677320,36.32,79579.2,0.0,-0.95937,3e-05,6.51784]
[1778208677446,36.32,79579.2,0.0,-0.95937,3e-05,6.51784]
[1778208677533,36.32,79579.2,0.0,-0.95937,3e-05,6.51762]
[1778208680569,36.32,79576.58,0.0,-0.95946,3e-05,6.50601]
[1778208680652,36.31,79569.86,0.0,-0.95968,3e-05,6.47719]
[1778208681010,36.31,79569.86,0.0,-0.95968,3e-05,6.47719]
[1778208681413,36.31,79569.66,0.0,-0.95968,3e-05,6.4762]
[1778208682541,36.31,79569.66,0.0,-0.95968,3e-05,6.4762]
[1778208682544,36.31,79569.66,0.0,-0.95968,3e-05,6.4762]
[1778208686446,36.31,79562.76,0.0,-0.95991,3e-05,6.44626]
[1778208687456,36.31,79553.04,0.0,-0.96022,3e-05,6.40506]
[1778208688462,36.31,79544.52,0.0,-0.96049,3e-05,6.36914]
[1778208689469,36.31,79543.04,0.0,-0.96053,3e-05,6.36297]
[1778208691483,36.31,79549.21,0.0,-0.96035,3e-05,6.38623]
[1778208692609,36.31,79549.21,0.0,-0.96035,3e-05,6.38623]
[1778208692654,36.31,79549.21,0.0,-0.96035,3e-05,6.38623]
[1778208692710,36.31,79550.98,0.0,-0.9603,3e-05,6.39372]
[1778208693497,36.31,79554.1,0.0,-0.9602,3e-05,6.40691]
[1778208693756,36.31,79554.1,0.0,-0.9602,3e-05,6.40691]
[1778208693760,36.31,79554.1,0.0,-0.9602,3e-05,6.40691]
[1778208699539,36.31,79554.05,0.0,-0.9602,3e-05,6.40673]
[1778208700048,36.31,79554.05,0.0,-0.9602,3e-05,6.40673]
[1778208700099,36.31,79554.05,0.0,-0.9602,3e-05,6.40673]
[1778208700546,36.31,79554.64,0.0,-0.96018,3e-05,6.40922]
[1778208705581,36.31,79553.91,0.0,-0.9602,3e-05,6.4061]
[1778208706421,36.31,79553.91,0.0,-0.9602,3e-05,6.4061]
[1778208706476,36.31,79553.91,0.0,-0.9602,3e-05,6.4061]
[1778208708122,36.31,79554.4,0.0,-0.96019,3e-05,6.40816]
[1778208708172,36.31,79554.4,0.0,-0.96019,3e-05,6.40816]
[1778208708602,36.31,79555.51,0.0,-0.96015,3e-05,6.41283]
[1778208713637,36.31,79557.38,0.0,-0.9601,3e-05,6.42061]
[1778208718672,36.31,79556.73,0.0,-0.96012,3e-05,6.4177]
[1778208720532,36.31,79556.38,0.0,-0.96013,3e-05,6.41619]
[1778208720575,36.31,79556.38,0.0,-0.96013,3e-05,6.41619]
[1778208720686,36.31,79556.84,0.0,-0.96011,3e-05,6.41811]
[1778208721468,36.31,79556.84,0.0,-0.96011,3e-05,6.41811]
[1778208721693,36.31,79562.76,0.0,-0.95993,3e-05,6.44315]
[1778208722700,36.31,79568.86,0.0,-0.95973,3e-05,6.46897]
[1778208724109,36.31,79568.71,0.0,-0.95974,3e-05,6.46822]
[1778208729750,36.31,79568.28,0.0,-0.95976,3e-05,6.46576]
[1778208735792,36.31,79568.67,0.0,-0.95975,3e-05,6.46682]
[1778208738836,36.31,79568.2,0.0,-0.95977,3e-05,6.46463]
[1778208738898,36.31,79568.2,0.0,-0.95977,3e-05,6.46463]
[1778208738936,36.31,79559.98,0.0,-0.96003,3e-05,6.42966]
[1778208739820,36.31,79557.56,0.0,-0.96011,3e-05,6.41939]
[1778208740827,36.31,79551.66,0.0,-0.96029,3e-05,6.39445]
[1778208742209,36.31,79551.66,0.0,-0.96029,3e-05,6.39445]
[1778208742254,36.31,79551.66,0.0,-0.96029,3e-05,6.39445]
[1778208747877,36.31,79551.93,0.0,-0.96028,3e-05,6.39583]
[1778208749955,36.31,79551.84,0.0,-0.96028,3e-05,6.3955]
[1778208750004,36.31,79551.84,0.0,-0.96028,3e-05,6.3955]
[1778208755934,36.31,79552.98,0.0,-0.96026,3e-05,6.39782]
[1778208761446,36.31,79552.23,0.0,-0.96028,3e-05,6.39491]
[1778208761730,36.31,79552.23,0.0,-0.96028,3e-05,6.39491]
[1778208761779,36.31,79552.53,0.0,-0.96027,3e-05,6.39631]
[1778208762559,36.31,79552.53,0.0,-0.96027,3e-05,6.39631]
[1778208762611,36.31,79552.53,0.0,-0.96027,3e-05,6.39631]
[1778208763296,36.31,79552.21,0.0,-0.96028,3e-05,6.39503]
[1778208763397,36.31,79552.0,0.0,-0.96029,3e-05,6.39422]
[1778208763990,36.31,79554.66,0.0,-0.9602,3e-05,6.40545]
[1778208767247,36.31,79553.98,0.0,-0.96023,3e-05,6.40271]
[1778208767348,36.31,79553.98,0.0,-0.96022,3e-05,6.40285]
[1778208773055,36.31,79555.02,0.0,-0.96019,3e-05,6.40759]
[1778208778090,36.31,79553.51,0.0,-0.96023,3e-05,6.40158]
[1778208781407,36.31,79553.85,0.0,-0.96022,3e-05,6.40318]
[1778208781459,36.31,79553.85,0.0,-0.96022,3e-05,6.40318]
[1778208783321,36.31,79554.0,0.0,-0.96022,3e-05,6.40398]
[1778208783372,36.31,79554.0,0.0,-0.96022,3e-05,6.40398]
[1778208783689,36.31,79553.0,0.0,-0.96025,3e-05,6.39994]
[1778208788568,36.31,79552.12,0.0,-0.96027,3e-05,6.39642]
[1778208788616,36.31,79552.12,0.0,-0.96027,3e-05,6.39642]
[1778208794257,36.32,79552.53,0.0,-0.96025,3e-05,6.39895]
[1778208794308,36.32,79552.53,0.0,-0.96025,3e-05,6.39895]
[1778208798091,36.32,79552.28,0.0,-0.96026,3e-05,6.3983]
[1778208798143,36.32,79552.28,0.0,-0.96026,3e-05,6.3983]
[1778208799094,36.32,79553.24,0.0,-0.96023,3e-05,6.40246]
[1778208799299,36.32,79553.24,0.0,-0.96023,3e-05,6.40246]
[1778208799787,36.32,79553.24,0.0,-0.96023,3e-05,6.40246]
[1778208799350,36.32,79553.1,0.0,-0.96023,3e-05,6.40197]
[1778208804339,36.32,79555.7,0.0,-0.96015,3e-05,6.41331]
[1778208804391,36.32,79555.7,0.0,-0.96015,3e-05,6.41331]
[1778208805388,36.32,79556.15,0.0,-0.96013,3e-05,6.4153]
[1778208805440,36.32,79556.15,0.0,-0.96013,3e-05,6.4153]
[1778208805541,36.32,79555.58,0.0,-0.96015,3e-05,6.41297]
[1778208811322,36.32,79554.69,0.0,-0.96019,3e-05,6.40686]
[1778208816357,36.32,79555.43,0.0,-0.96016,3e-05,6.41047]
[1778208817600,36.32,79555.43,0.0,-0.96016,3e-05,6.41047]
[1778208817650,36.32,79555.43,0.0,-0.96016,3e-05,6.41047]
[1778208823144,36.32,79555.74,0.0,-0.96015,3e-05,6.41235]
[1778208823194,36.32,79555.74,0.0,-0.96015,3e-05,6.41235]
[1778208823720,36.32,79555.74,0.0,-0.96015,3e-05,6.41235]
[1778208823771,36.32,79555.74,0.0,-0.96015,3e-05,6.41235]
[1778208823821,36.32,79555.43,0.0,-0.96016,3e-05,6.41113]
[1778208824565,36.32,79555.43,0.0,-0.96016,3e-05,6.41113]
[1778208830138,36.32,79553.39,0.0,-0.96022,3e-05,6.4031]
[1778208830146,36.32,79553.39,0.0,-0.96022,3e-05,6.4031]
[1778208830536,36.32,79553.39,0.0,-0.96022,3e-05,6.4031]
[1778208830584,36.32,79553.39,0.0,-0.96022,3e-05,6.4031]
[1778208830600,36.32,79552.41,0.0,-0.96025,3e-05,6.39907]
[1778208836497,36.32,79552.34,0.0,-0.96024,3e-05,6.39949]
[1778208837498,36.32,79552.34,0.0,-0.96024,3e-05,6.39949]
[1778208837545,36.32,79552.34,0.0,-0.96024,3e-05,6.39949]
[1778208841532,36.32,79544.12,0.0,-0.9605,3e-05,6.36541]
[1778208842073,36.32,79544.12,0.0,-0.9605,3e-05,6.36541]
[1778208842133,36.32,79544.12,0.0,-0.9605,3e-05,6.36541]
[1778208842750,36.32,79544.12,0.0,-0.9605,3e-05,6.36541]
[1778208842802,36.32,79544.12,0.0,-0.9605,3e-05,6.36541]
[1778208842851,36.33,79542.28,0.0,-0.96056,3e-05,6.35784]
[1778208847575,36.33,79522.55,0.0,-0.96116,3e-05,6.27622]
[1778208848581,36.33,79519.49,0.0,-0.96126,3e-05,6.26379]
[1778208850519,36.33,79519.63,0.0,-0.96125,3e-05,6.26469]
[1778208850571,36.33,79519.63,0.0,-0.96125,3e-05,6.26469]
[1778208855630,36.33,79519.55,0.0,-0.96124,3e-05,6.26617]
[1778208858014,36.33,79518.66,0.0,-0.96126,3e-05,6.26304]
[1778208858066,36.33,79518.66,0.0,-0.96126,3e-05,6.26304]
[1778208859450,36.33,79518.54,0.0,-0.96126,3e-05,6.26283]
[1778208859502,36.33,79518.54,0.0,-0.96126,3e-05,6.26283]
[1778208859724,36.33,79515.89,0.0,-0.96134,3e-05,6.25209]
[1778208864960,36.34,79513.96,0.0,-0.96139,3e-05,6.24548]
[1778208864965,36.34,79513.96,0.0,-0.96139,3e-05,6.24548]
[1778208867823,36.34,79516.75,0.0,-0.9613,3e-05,6.25765]
[1778208867892,36.34,79516.75,0.0,-0.9613,3e-05,6.25765]
[1778208867876,36.34,79516.9,0.0,-0.9613,3e-05,6.25853]
[1778208868721,36.34,79517.14,0.0,-0.96129,3e-05,6.25979]
[1778208871211,36.34,79515.74,0.0,-0.96133,3e-05,6.25448]
[1778208871262,36.34,79515.74,0.0,-0.96133,3e-05,6.25448]
[1778208876777,36.34,79515.24,0.0,-0.96135,3e-05,6.25109]
[1778208879138,36.34,79515.38,0.0,-0.96134,3e-05,6.25216]
[1778208879190,36.34,79515.38,0.0,-0.96134,3e-05,6.25216]
[1778208880248,36.34,79516.24,0.0,-0.96131,3e-05,6.25596]
[1778208880301,36.34,79516.24,0.0,-0.96131,3e-05,6.25596]
[1778208880805,36.34,79515.57,0.0,-0.96133,3e-05,6.25341]
[1778208885840,36.35,79515.84,0.0,-0.96131,3e-05,6.25566]
[1778208888806,36.35,79516.61,0.0,-0.96128,3e-05,6.25928]
[1778208888859,36.35,79516.61,0.0,-0.96128,3e-05,6.25928]
[1778208888861,36.35,79516.69,0.0,-0.96128,3e-05,6.25982]
[1778208892230,36.35,79515.65,0.0,-0.96131,3e-05,6.25612]
[1778208896680,36.35,79514.04,0.0,-0.96135,3e-05,6.25027]
[1778208896787,36.35,79514.04,0.0,-0.96135,3e-05,6.25027]
[1778208896917,36.35,79512.88,0.0,-0.96139,3e-05,6.24567]
[1778208901952,36.35,79512.77,0.0,-0.96138,3e-05,6.24633]
[1778208903175,36.35,79512.77,0.0,-0.96138,3e-05,6.24633]
[1778208907825,36.35,79514.86,0.0,-0.96131,3e-05,6.25582]
[1778208907874,36.35,79514.86,0.0,-0.96131,3e-05,6.25582]
[1778208907852,36.35,79516.39,0.0,-0.96126,3e-05,6.26254]
[1778208907994,36.35,79512.56,0.0,-0.96138,3e-05,6.24663]
[1778208914036,36.36,79512.51,0.0,-0.96137,3e-05,6.24759]
[1778208918064,36.36,79516.37,0.0,-0.96125,3e-05,6.26437]
[1778208923099,36.36,79516.06,0.0,-0.96125,3e-05,6.2639]
[1778208928134,36.36,79514.05,0.0,-0.96131,3e-05,6.25636]
[1778208931155,36.36,79505.92,0.0,-0.96157,3e-05,6.22037]
[1778208934193,36.36,79502.25,0.0,-0.96168,3e-05,6.20586]
[1778208935629,36.36,79502.25,0.0,-0.96168,3e-05,6.20586]
[1778208935677,36.36,79502.25,0.0,-0.96168,3e-05,6.20586]
[1778208939235,36.36,79489.99,0.0,-0.96204,3e-05,6.15665]
[1778208940917,36.36,79489.99,0.0,-0.96204,3e-05,6.15665]
[1778208940959,36.36,79489.99,0.0,-0.96204,3e-05,6.15665]
[1778208941249,36.37,79486.11,0.0,-0.96215,3e-05,6.14135]
[1778208946284,36.37,79485.52,0.0,-0.96216,3e-05,6.14084]
[1778208949305,36.37,79479.6,0.0,-0.96233,3e-05,6.11776]
[1778208950312,36.37,79473.1,0.0,-0.96252,3e-05,6.09161]
[1778208951320,36.37,79464.39,0.0,-0.96278,3e-05,6.05659]
[1778208953335,36.38,79459.26,0.0,-0.96293,3e-05,6.03676]
[1778208957528,36.38,79459.04,0.0,-0.96292,3e-05,6.03808]
[1778208957573,36.38,79459.04,0.0,-0.96292,3e-05,6.03808]
[1778208957629,36.38,79459.58,0.0,-0.9629,3e-05,6.04083]
[1778208962418,36.38,79460.08,0.0,-0.96287,3e-05,6.04507]
[1778208964726,36.39,79465.0,0.0,-0.96271,3e-05,6.06611]
[1778208964880,36.39,79465.0,0.0,-0.96271,3e-05,6.06611]
[1778208964981,36.39,79465.44,0.0,-0.96269,3e-05,6.06842]
[1778208965295,36.39,79465.44,0.0,-0.96269,3e-05,6.06842]
[1778208965419,36.39,79465.76,0.0,-0.96268,3e-05,6.06972]
[1778208969447,36.39,79469.55,0.0,-0.96255,3e-05,6.08766]
[1778208974482,36.4,79469.76,0.0,-0.96253,3e-05,6.09095]
[1778208979517,36.4,79469.97,0.0,-0.9625,3e-05,6.0942]
[1778208984552,36.41,79467.75,0.0,-0.96255,3e-05,6.08752]
[1778208985559,36.41,79457.5,0.0,-0.96285,3e-05,6.04635]
[1778208986566,36.41,79455.5,0.0,-0.96291,3e-05,6.03879]
[1778208991603,36.41,79454.71,0.0,-0.96293,3e-05,6.03562]
[1778208993616,36.41,79447.6,0.0,-0.96313,3e-05,6.00802]
[1778208996638,36.42,79444.04,0.0,-0.96322,3e-05,5.99551]
[1778209000665,36.42,79439.44,0.0,-0.96334,3e-05,5.97955]
[1778209006707,36.43,79438.44,0.0,-0.96334,3e-05,5.97946]
[1778209008721,36.43,79443.02,0.0,-0.9632,3e-05,5.99917]
[1778209010735,36.43,79447.71,0.0,-0.96305,3e-05,6.01928]
[1778209014763,36.44,79451.56,0.0,-0.96291,3e-05,6.03715]
[1778209019798,36.44,79446.24,0.0,-0.96305,3e-05,6.01835]
[1778209024833,36.45,79445.06,0.0,-0.96307,3e-05,6.01647]
[1778209029868,36.45,79442.66,0.0,-0.96312,3e-05,6.00971]
[1778209034903,36.46,79442.17,0.0,-0.96311,3e-05,6.01068]
[1778209037924,36.46,79438.25,0.0,-0.96321,3e-05,5.99668]
[1778209042959,36.47,79443.07,0.0,-0.96305,3e-05,6.01908]
[1778209047994,36.47,79446.23,0.0,-0.96293,3e-05,6.0346]
[1778209053029,36.48,79444.34,0.0,-0.96298,3e-05,6.0269]
[1778209058064,36.48,79446.81,0.0,-0.96289,3e-05,6.03958]
[1778209063099,36.49,79452.25,0.0,-0.96271,3e-05,6.06423]
[1778209068135,36.49,79452.52,0.0,-0.96268,3e-05,6.06774]
[1778209073169,36.5,79457.1,0.0,-0.96252,3e-05,6.08873]
[1778209076191,36.5,79461.52,0.0,-0.96238,3e-05,6.10802]
[1778209082233,36.51,79460.93,0.0,-0.96238,3e-05,6.1081]
[1778209083240,36.51,79464.67,0.0,-0.96227,3e-05,6.12374]
[1778209088275,36.51,79468.11,0.0,-0.96215,3e-05,6.13962]
[1778209092708,36.51,79476.68,0.0,-0.96187,3e-05,6.17637]
[1778209098566,36.51,79479.04,0.0,-0.96179,3e-05,6.18709]
[1778209098618,36.51,79479.04,0.0,-0.96179,3e-05,6.18709]
[1778209098667,36.52,79478.96,0.0,-0.96179,3e-05,6.18728]
[1778209102228,36.52,79479.7,0.0,-0.96177,3e-05,6.19083]
[1778209102543,36.52,79479.7,0.0,-0.96177,3e-05,6.19083]
[1778209108557,36.52,79478.87,0.0,-0.96178,3e-05,6.18865]
[1778209108626,36.52,79478.87,0.0,-0.96178,3e-05,6.18865]
[1778209108658,36.52,79480.59,0.0,-0.96172,3e-05,6.19646]
[1778209114460,36.52,79480.1,0.0,-0.96175,3e-05,6.19285]
[1778209121515,36.53,79480.1,0.0,-0.96173,3e-05,6.19454]
[1778209123951,36.53,79482.04,0.0,-0.96167,3e-05,6.20275]
[1778209130578,36.53,79482.14,0.0,-0.96165,3e-05,6.20519]
[1778209134189,36.53,79483.52,0.0,-0.96161,3e-05,6.21152]
[1778209134242,36.53,79483.52,0.0,-0.96161,3e-05,6.21152]
[1778209134606,36.53,79483.3,0.0,-0.96161,3e-05,6.21083]
[1778209137627,36.53,79472.99,0.0,-0.96192,3e-05,6.16913]
[1778209138634,36.53,79469.96,0.0,-0.96201,3e-05,6.157]
[1778209141073,36.53,79467.21,0.0,-0.96209,3e-05,6.14606]
[1778209141185,36.53,79467.21,0.0,-0.96209,3e-05,6.14606]
[1778209143669,36.54,79473.77,0.0,-0.96188,3e-05,6.17413]
[1778209144223,36.54,79473.77,0.0,-0.96188,3e-05,6.17413]
[1778209144302,36.54,79473.77,0.0,-0.96188,3e-05,6.17413]
[1778209144676,36.54,79475.46,0.0,-0.96183,3e-05,6.18134]
[1778209149711,36.54,79474.87,0.0,-0.96184,3e-05,6.18028]
[1778209154097,36.54,79476.77,0.0,-0.96177,3e-05,6.18887]
[1778209157115,36.54,79476.98,0.0,-0.96176,3e-05,6.19026]
[1778209159364,36.54,79476.95,0.0,-0.96176,3e-05,6.19092]
[1778209161933,36.54,79475.99,0.0,-0.96178,3e-05,6.1875]
[1778209161980,36.54,79475.99,0.0,-0.96178,3e-05,6.1875]
[1778209162024,36.54,79474.67,0.0,-0.96182,3e-05,6.18263]
[1778209167843,36.55,79475.35,0.0,-0.96179,3e-05,6.1871]
[1778209168474,36.55,79475.35,0.0,-0.96179,3e-05,6.1871]
[1778209168553,36.55,79475.35,0.0,-0.96179,3e-05,6.1871]
[1778209168850,36.55,79469.71,0.0,-0.96196,3e-05,6.16426]
[1778209170864,36.55,79467.17,0.0,-0.96203,3e-05,6.15453]
[1778209178920,36.55,79467.92,0.0,-0.962,3e-05,6.15745]
[1778209183955,36.56,79466.58,0.0,-0.96203,3e-05,6.15364]
[1778209185527,36.56,79465.85,0.0,-0.96205,3e-05,6.151]
[1778209185577,36.56,79465.85,0.0,-0.96205,3e-05,6.151]
[1778209186149,36.56,79465.85,0.0,-0.96205,3e-05,6.151]
[1778209186201,36.56,79465.85,0.0,-0.96205,3e-05,6.151]
[1778209186194,36.56,79464.92,0.0,-0.96208,3e-05,6.14755]
[1778209189670,36.56,79467.63,0.0,-0.96199,3e-05,6.15967]
[1778209189719,36.56,79467.63,0.0,-0.96199,3e-05,6.15967]
[1778209189997,36.56,79474.61,0.0,-0.96177,3e-05,6.18859]
[1778209190528,36.56,79474.61,0.0,-0.96177,3e-05,6.18859]
[1778209190571,36.56,79474.61,0.0,-0.96177,3e-05,6.18859]
[1778209194891,36.56,79475.57,0.0,-0.96173,3e-05,6.19364]
[1778209194931,36.56,79475.57,0.0,-0.96173,3e-05,6.19364]
[1778209195048,36.56,79474.95,0.0,-0.96175,3e-05,6.19137]
[1778209195373,36.56,79474.95,0.0,-0.96175,3e-05,6.19137]
[1778209195432,36.56,79474.95,0.0,-0.96175,3e-05,6.19137]
[1778209197362,36.56,79474.91,0.0,-0.96175,3e-05,6.19177]
[1778209199326,36.57,79471.96,0.0,-0.96183,3e-05,6.18024]
[1778209199378,36.57,79471.96,0.0,-0.96183,3e-05,6.18024]
[1778209200083,36.57,79472.52,0.0,-0.96181,3e-05,6.18283]
[1778209202097,36.57,79467.88,0.0,-0.96195,3e-05,6.16442]
[1778209202636,36.57,79467.88,0.0,-0.96195,3e-05,6.16442]
[1778209202736,36.57,79467.88,0.0,-0.96195,3e-05,6.16442]
[1778209203104,36.57,79461.97,0.0,-0.96213,3e-05,6.1406]
[1778209204111,36.57,79454.48,0.0,-0.96235,3e-05,6.11046]
[1778209206126,36.57,79452.67,0.0,-0.9624,3e-05,6.10394]
[1778209206411,36.57,79452.67,0.0,-0.9624,3e-05,6.10394]
[1778209206457,36.57,79452.67,0.0,-0.9624,3e-05,6.10394]
[1778209207132,36.57,79448.25,0.0,-0.96253,3e-05,6.08642]
[1778209208962,36.57,79444.87,0.0,-0.96263,3e-05,6.07317]
[1778209209057,36.57,79444.87,0.0,-0.96263,3e-05,6.07317]
[1778209209146,36.57,79444.38,0.0,-0.96264,3e-05,6.07165]
[1778209214181,36.58,79438.22,0.0,-0.9628,3e-05,6.04912]
[1778209215753,36.58,79438.14,0.0,-0.9628,3e-05,6.0493]
[1778209215794,36.58,79438.14,0.0,-0.9628,3e-05,6.0493]
[1778209221231,36.58,79438.04,0.0,-0.96278,3e-05,6.05187]
[1778209223640,36.58,79438.2,0.0,-0.96277,3e-05,6.053]
[1778209223688,36.58,79438.2,0.0,-0.96277,3e-05,6.053]
[1778209223741,36.59,79438.2,0.0,-0.96277,3e-05,6.05397]
[1778209224336,36.59,79438.2,0.0,-0.96277,3e-05,6.05397]
[1778209224361,36.59,79438.2,0.0,-0.96277,3e-05,6.05397]
[1778209230295,36.59,79437.66,0.0,-0.96276,3e-05,6.05465]
[1778209231916,36.59,79437.66,0.0,-0.96276,3e-05,6.05465]
[1778209231962,36.59,79437.66,0.0,-0.96276,3e-05,6.05465]
[1778209232017,36.59,79437.7,0.0,-0.96277,3e-05,6.05297]
[1778209232781,36.59,79437.7,0.0,-0.96277,3e-05,6.05297]
[1778209232879,36.59,79437.7,0.0,-0.96277,3e-05,6.05297]
[1778209238350,36.6,79437.91,0.0,-0.96274,3e-05,6.05662]
[1778209242263,36.6,79437.82,0.0,-0.96274,3e-05,6.05717]
[1778209241371,36.6,79427.86,0.0,-0.96303,3e-05,6.01748]
[1778209242527,36.6,79427.86,0.0,-0.96303,3e-05,6.01748]
[1778209243166,36.6,79427.86,0.0,-0.96303,3e-05,6.01748]
[1778209243183,36.6,79426.11,0.0,-0.96307,3e-05,6.0115]
[1778209243540,36.6,79426.11,0.0,-0.96307,3e-05,6.0115]
[1778209249427,36.61,79426.16,0.0,-0.96305,3e-05,6.01486]
[1778209250587,36.61,79426.16,0.0,-0.96305,3e-05,6.01486]
[1778209250639,36.61,79426.16,0.0,-0.96305,3e-05,6.01486]
[1778209250740,36.61,79424.88,0.0,-0.96308,3e-05,6.01077]
[1778209251367,36.61,79424.88,0.0,-0.96308,3e-05,6.01077]
[1778209251547,36.61,79424.88,0.0,-0.96308,3e-05,6.01077]
[1778209252740,36.61,79425.2,0.0,-0.96307,3e-05,6.01206]
[1778209255469,36.61,79420.7,0.0,-0.96319,3e-05,5.99615]
[1778209256477,36.62,79416.6,0.0,-0.9633,3e-05,5.98028]
[1778209257535,36.62,79416.6,0.0,-0.9633,3e-05,5.98028]
[1778209257589,36.62,79416.6,0.0,-0.9633,3e-05,5.98028]
[1778209257598,36.62,79415.45,0.0,-0.96333,3e-05,5.97627]
[1778209258490,36.62,79406.96,0.0,-0.96358,3e-05,5.94295]
[1778209259497,36.62,79406.43,0.0,-0.96359,3e-05,5.94149]
[1778209260506,36.62,79398.02,0.0,-0.96383,3e-05,5.90869]
[1778209262525,36.62,79395.29,0.0,-0.9639,3e-05,5.89921]
[1778209264539,36.63,79392.12,0.0,-0.96398,3e-05,5.88806]
[1778209265546,36.63,79384.19,0.0,-0.9642,3e-05,5.85745]
[1778209267562,36.63,79380.99,0.0,-0.96428,3e-05,5.84633]
[1778209268568,36.63,79386.21,0.0,-0.96413,3e-05,5.86771]
[1778209269575,36.63,79380.28,0.0,-0.96429,3e-05,5.84511]
[1778209270582,36.63,79376.65,0.0,-0.96439,3e-05,5.83159]
[1778209272596,36.64,79368.63,0.0,-0.96461,3e-05,5.80172]
[1778209273508,36.64,79368.63,0.0,-0.96461,3e-05,5.80172]
[1778209273603,36.64,79361.79,0.0,-0.9648,3e-05,5.77579]
[1778209274610,36.64,79356.32,0.0,-0.96495,3e-05,5.75533]
[1778209275734,36.64,79356.32,0.0,-0.96495,3e-05,5.75533]
[1778209275831,36.64,79355.02,0.0,-0.96498,3e-05,5.75154]
[1778209278640,36.64,79365.94,0.0,-0.96466,3e-05,5.79492]
[1778209279647,36.65,79371.53,0.0,-0.9645,3e-05,5.8172]
[1778209280654,36.65,79374.41,0.0,-0.96441,3e-05,5.8288]
[1778209281661,36.65,79371.14,0.0,-0.9645,3e-05,5.81622]
[1778209284986,36.65,79370.61,0.0,-0.9645,3e-05,5.81702]
[1778209285031,36.65,79370.61,0.0,-0.9645,3e-05,5.81702]
[1778209285132,36.67,79367.23,0.0,-0.96451,3e-05,5.81481]
[1778209286697,36.68,79360.83,0.0,-0.96467,3e-05,5.79263]
[1778209288210,36.68,79360.83,0.0,-0.96467,3e-05,5.79263]
[1778209288378,36.68,79358.94,0.0,-0.96472,3e-05,5.78553]
[1778209293051,36.68,79354.83,0.0,-0.96485,3e-05,5.76807]
[1778209293095,36.68,79354.83,0.0,-0.96485,3e-05,5.76807]
[1778209293152,36.68,79361.81,0.0,-0.96465,3e-05,5.79567]
[1778209294275,36.68,79361.81,0.0,-0.96465,3e-05,5.79567]
[1778209294277,36.68,79364.68,0.0,-0.96456,3e-05,5.8072]
[1778209294415,36.68,79364.68,0.0,-0.96456,3e-05,5.8072]
[1778209298809,36.68,79361.69,0.0,-0.96464,3e-05,5.79665]
[1778209298849,36.68,79361.69,0.0,-0.96464,3e-05,5.79665]
[1778209298907,36.69,79357.59,0.0,-0.96475,3e-05,5.78092]
[1778209300556,36.69,79354.98,0.0,-0.96483,3e-05,5.77106]
[1778209300864,36.69,79354.98,0.0,-0.96483,3e-05,5.77106]
[1778209300915,36.69,79350.21,0.0,-0.96496,3e-05,5.75282]
[1778209301588,36.69,79350.21,0.0,-0.96496,3e-05,5.75282]
[1778209301640,36.69,79350.21,0.0,-0.96496,3e-05,5.75282]
[1778209302220,36.69,79350.21,0.0,-0.96496,3e-05,5.75282]
[1778209302282,36.69,79346.56,0.0,-0.96506,3e-05,5.739]
[1778209302810,36.69,79343.05,0.0,-0.96516,3e-05,5.72577]
[1778209303817,36.69,79345.72,0.0,-0.96508,3e-05,5.73655]
[1778209305555,36.69,79344.64,0.0,-0.9651,3e-05,5.73275]
[1778209305665,36.69,79344.64,0.0,-0.9651,3e-05,5.73275]
[1778209307943,36.69,79332.22,0.0,-0.96545,3e-05,5.68547]
[1778209308953,36.69,79310.28,0.0,-0.96606,3e-05,5.60122]
[1778209309960,36.69,79313.8,0.0,-0.96595,3e-05,5.61569]
[1778209310967,36.69,79318.13,0.0,-0.96583,3e-05,5.63287]
[1778209311974,36.7,79324.32,0.0,-0.96565,3e-05,5.65721]
[1778209312981,36.71,79327.54,0.0,-0.96552,3e-05,5.67481]
[1778209313988,36.71,79333.46,0.0,-0.96532,3e-05,5.70256]
[1778209314995,36.72,79336.13,0.0,-0.96521,3e-05,5.71727]
[1778209316010,36.72,79329.26,0.0,-0.9654,3e-05,5.69113]
[1778209317010,36.72,79323.47,0.0,-0.96556,3e-05,5.66926]
[1778209318017,36.73,79326.34,0.0,-0.96548,3e-05,5.6808]
[1778209319024,36.73,79331.96,0.0,-0.96529,3e-05,5.70714]
[1778209320224,36.73,79331.96,0.0,-0.96529,3e-05,5.70714]
[1778209320269,36.73,79331.96,0.0,-0.96529,3e-05,5.70714]
[1778209320325,36.74,79336.18,0.0,-0.96517,3e-05,5.72388]
[1778209321649,36.74,79338.14,0.0,-0.96511,3e-05,5.73187]
[1778209321809,36.74,79338.14,0.0,-0.96511,3e-05,5.73187]
[1778209323052,36.74,79341.72,0.0,-0.965,3e-05,5.7465]
[1778209324330,36.74,79341.72,0.0,-0.965,3e-05,5.7465]
[1778209324431,36.74,79341.4,0.0,-0.96501,3e-05,5.7456]
[1778209325066,36.74,79341.26,0.0,-0.965,3e-05,5.746]
[1778209326073,36.74,79344.04,0.0,-0.96492,3e-05,5.75774]
[1778209327065,36.74,79344.04,0.0,-0.96492,3e-05,5.75774]
[1778209327109,36.74,79344.04,0.0,-0.96492,3e-05,5.75774]
[1778209333122,36.75,79324.8,0.0,-0.96541,3e-05,5.6896]
[1778209334129,36.76,79321.53,0.0,-0.9655,3e-05,5.67802]
[1778209335136,36.76,79326.35,0.0,-0.96536,3e-05,5.69703]
[1778209336020,36.76,79326.35,0.0,-0.96536,3e-05,5.69703]
[1778209336069,36.76,79326.35,0.0,-0.96536,3e-05,5.69703]
[1778209336143,36.76,79326.68,0.0,-0.96535,3e-05,5.6987]
[1778209337444,36.76,79328.24,0.0,-0.9653,3e-05,5.70512]
[1778209337489,36.76,79328.24,0.0,-0.9653,3e-05,5.70512]
[1778209341740,36.76,79328.11,0.0,-0.96529,3e-05,5.70615]
[1778209341874,36.76,79328.11,0.0,-0.96529,3e-05,5.70615]
[1778209342185,36.76,79327.31,0.0,-0.96531,3e-05,5.70343]
[1778209344414,36.76,79328.96,0.0,-0.96526,3e-05,5.71055]
[1778209344527,36.76,79328.96,0.0,-0.96526,3e-05,5.71055]
[1778209348812,36.77,79327.14,0.0,-0.9653,3e-05,5.70551]
[1778209348879,36.77,79327.14,0.0,-0.9653,3e-05,5.70551]
[1778209349368,36.77,79327.14,0.0,-0.9653,3e-05,5.70551]
[1778209349234,36.77,79322.21,0.0,-0.96543,3e-05,5.68685]
[1778209349531,36.77,79322.21,0.0,-0.96543,3e-05,5.68685]
[1778209349884,36.77,79322.21,0.0,-0.96543,3e-05,5.68685]
[1778209350241,36.77,79316.93,0.0,-0.96558,3e-05,5.66693]
[1778209352255,36.77,79314.48,0.0,-0.96565,3e-05,5.65571]
[1778209353262,36.77,79311.3,0.0,-0.96574,3e-05,5.64396]
[1778209354269,36.77,79309.37,0.0,-0.96579,3e-05,5.63703]
[1778209354720,36.77,79309.37,0.0,-0.96579,3e-05,5.63703]
[1778209355437,36.77,79308.06,0.0,-0.96582,3e-05,5.6325]
[1778209355887,36.77,79308.06,0.0,-0.96582,3e-05,5.6325]
[1778209359783,36.78,79306.1,0.0,-0.96586,3e-05,5.62699]
[1778209359835,36.78,79306.1,0.0,-0.96586,3e-05,5.62699]
[1778209360311,36.78,79304.76,0.0,-0.9659,3e-05,5.62238]
[1778209361097,36.78,79304.76,0.0,-0.9659,3e-05,5.62238]
[1778209361368,36.78,79304.76,0.0,-0.9659,3e-05,5.62238]
[1778209361318,36.78,79304.48,0.0,-0.9659,3e-05,5.62183]
[1778209361726,36.78,79304.48,0.0,-0.9659,3e-05,5.62183]
[1778209361797,36.78,79304.48,0.0,-0.9659,3e-05,5.62183]
[1778209362325,36.78,79305.83,0.0,-0.96586,3e-05,5.62751]
[1778209364339,36.78,79303.63,0.0,-0.96591,3e-05,5.62014]
[1778209367360,36.78,79306.03,0.0,-0.96583,3e-05,5.63092]
[1778209367882,36.78,79306.03,0.0,-0.96583,3e-05,5.63092]
[1778209368308,36.78,79306.03,0.0,-0.96583,3e-05,5.63092]
[1778209371388,36.79,79301.69,0.0,-0.96594,3e-05,5.6164]
[1778209371845,36.79,79301.69,0.0,-0.96594,3e-05,5.6164]
[1778209371870,36.79,79301.69,0.0,-0.96594,3e-05,5.6164]
[1778209374191,36.79,79302.04,0.0,-0.96592,3e-05,5.61882]
[1778209379065,36.8,79302.22,0.0,-0.96589,3e-05,5.62224]
[1778209379091,36.8,79302.22,0.0,-0.96589,3e-05,5.62224]
[1778209380076,36.8,79302.22,0.0,-0.96589,3e-05,5.62277]
[1778209380101,36.8,79302.22,0.0,-0.96589,3e-05,5.62277]
[1778209380177,36.8,79304.65,0.0,-0.96582,3e-05,5.63258]
[1778209382325,36.8,79305.48,0.0,-0.9658,3e-05,5.63575]
[1778209382366,36.8,79305.48,0.0,-0.9658,3e-05,5.63575]
[1778209382465,36.8,79303.35,0.0,-0.96585,3e-05,5.62863]
[1778209383472,36.8,79301.39,0.0,-0.9659,3e-05,5.62167]
[1778209388640,36.81,79301.17,0.0,-0.96589,3e-05,5.62299]
[1778209388688,36.81,79301.17,0.0,-0.96589,3e-05,5.62299]
[1778209391335,36.81,79301.07,0.0,-0.96588,3e-05,5.62368]
[1778209391436,36.81,79303.41,0.0,-0.96581,3e-05,5.63368]
[1778209391860,36.81,79303.41,0.0,-0.96581,3e-05,5.63368]
[1778209391910,36.81,79303.41,0.0,-0.96581,3e-05,5.63368]
[1778209392011,36.81,79307.53,0.0,-0.96569,3e-05,5.64994]
[1778209393036,36.81,79307.53,0.0,-0.96569,3e-05,5.64994]
[1778209393138,36.81,79303.2,0.0,-0.96581,3e-05,5.63389]
[1778209397546,36.81,79302.07,0.0,-0.96583,3e-05,5.63116]
[1778209397598,36.81,79302.07,0.0,-0.96583,3e-05,5.63116]
[1778209402065,36.82,79300.76,0.0,-0.96585,3e-05,5.62829]
[1778209402189,36.82,79300.76,0.0,-0.96585,3e-05,5.62829]
[1778209402349,36.82,79300.76,0.0,-0.96585,3e-05,5.62829]
[1778209402403,36.82,79301.75,0.0,-0.96581,3e-05,5.63314]
[1778209402535,36.82,79301.75,0.0,-0.96581,3e-05,5.63314]
[1778209402611,36.82,79299.14,0.0,-0.96589,3e-05,5.62317]
[1778209406265,36.82,79299.94,0.0,-0.96586,3e-05,5.62728]
[1778209407167,36.82,79300.79,0.0,-0.96583,3e-05,5.6316]
[1778209407218,36.82,79300.79,0.0,-0.96583,3e-05,5.6316]
[1778209407268,36.83,79306.03,0.0,-0.96567,3e-05,5.65277]
[1778209407646,36.83,79310.42,0.0,-0.96555,3e-05,5.66961]
[1778209408653,36.83,79315.09,0.0,-0.96541,3e-05,5.68864]
[1778209410667,36.83,79316.17,0.0,-0.96537,3e-05,5.69489]
[1778209412451,36.83,79316.17,0.0,-0.96537,3e-05,5.69489]
[1778209412503,36.83,79316.42,0.0,-0.96537,3e-05,5.6942]
[1778209416911,36.84,79315.31,0.0,-0.96537,3e-05,5.69399]
[1778209416962,36.84,79315.31,0.0,-0.96537,3e-05,5.69399]
[1778209417012,36.85,79311.86,0.0,-0.96545,3e-05,5.68276]
[1778209417716,36.85,79309.35,0.0,-0.96552,3e-05,5.67312]
[1778209418723,36.85,79304.03,0.0,-0.96566,3e-05,5.65376]
[1778209420737,36.85,79303.24,0.0,-0.96566,3e-05,5.65287]
[1778209423997,36.86,79303.91,0.0,-0.96563,3e-05,5.65761]
[1778209424045,36.86,79303.91,0.0,-0.96563,3e-05,5.65761]
[1778209424146,36.86,79305.9,0.0,-0.96556,3e-05,5.6674]
[1778209425773,36.87,79308.81,0.0,-0.96546,3e-05,5.68068]
[1778209427326,36.87,79308.81,0.0,-0.96546,3e-05,5.68068]
[1778209427380,36.87,79308.81,0.0,-0.96546,3e-05,5.68068]
[1778209427787,36.87,79311.16,0.0,-0.96538,3e-05,5.69179]
[1778209431534,36.88,79310.34,0.0,-0.96538,3e-05,5.69171]
[1778209431584,36.88,79310.34,0.0,-0.96538,3e-05,5.69171]
[1778209435324,36.88,79308.09,0.0,-0.96542,3e-05,5.68617]
[1778209435374,36.88,79308.09,0.0,-0.96542,3e-05,5.68617]
[1778209435843,36.89,79305.17,0.0,-0.96549,3e-05,5.67704]
[1778209436850,36.89,79302.0,0.0,-0.96557,3e-05,5.66594]
[1778209439180,36.89,79301.49,0.0,-0.96557,3e-05,5.66506]
[1778209448934,36.91,79300.46,0.0,-0.96552,3e-05,5.6727]
[1778209450969,36.91,79285.75,0.0,-0.96591,3e-05,5.61802]
[1778209451967,36.92,79283.25,0.0,-0.96598,3e-05,5.60905]
[1778209453981,36.92,79286.81,0.0,-0.96587,3e-05,5.62373]
[1778209454988,36.92,79290.29,0.0,-0.96577,3e-05,5.63753]
[1778209458404,36.92,79289.59,0.0,-0.96578,3e-05,5.63588]
[1778209458647,36.92,79288.57,0.0,-0.96581,3e-05,5.6325]
[1778209459016,36.92,79285.73,0.0,-0.96588,3e-05,5.6222]
[1778209460023,36.92,79283.3,0.0,-0.96595,3e-05,5.61348]
[1778209460885,36.92,79283.3,0.0,-0.96595,3e-05,5.61348]
[1778209461379,36.92,79283.3,0.0,-0.96595,3e-05,5.61348]
[1778209461480,36.92,79282.75,0.0,-0.96596,3e-05,5.61194]
[1778209464051,36.93,79287.77,0.0,-0.96581,3e-05,5.6327]
[1778209469086,36.93,79287.88,0.0,-0.96578,3e-05,5.6357]
[1778209472520,36.94,79287.88,0.0,-0.96579,3e-05,5.63404]
[1778209473114,36.94,79285.54,0.0,-0.96585,3e-05,5.62614]
[1778209476135,36.94,79291.26,0.0,-0.96568,3e-05,5.64952]
[1778209478149,36.94,79293.22,0.0,-0.96561,3e-05,5.65857]
[1778209479156,36.95,79296.42,0.0,-0.96552,3e-05,5.67189]
[1778209481170,36.95,79299.73,0.0,-0.96541,3e-05,5.68666]
[1778209482177,36.95,79295.96,0.0,-0.96551,3e-05,5.67324]
[1778209484197,36.96,79292.14,0.0,-0.9656,3e-05,5.6607]
[1778209485202,36.96,79286.71,0.0,-0.96574,3e-05,5.64102]
[1778209490237,36.97,79286.72,0.0,-0.9657,3e-05,5.64644]
[1778209492252,36.97,79278.81,0.0,-0.96591,3e-05,5.61738]
[1778209492631,36.97,79278.81,0.0,-0.96591,3e-05,5.61738]
[1778209493258,36.97,79274.54,0.0,-0.96602,3e-05,5.60223]
[1778209493642,36.97,79274.54,0.0,-0.96602,3e-05,5.60223]
[1778209493695,36.97,79274.54,0.0,-0.96602,3e-05,5.60223]
[1778209494181,36.97,79274.54,0.0,-0.96602,3e-05,5.60223]
[1778209494474,36.97,79274.54,0.0,-0.96602,3e-05,5.60223]
[1778209494494,36.97,79266.04,0.0,-0.96624,3e-05,5.57111]
[1778209495272,36.98,79264.97,0.0,-0.96627,3e-05,5.56766]
[1778209496279,36.98,79261.78,0.0,-0.96635,3e-05,5.55623]
[1778209498293,36.98,79264.09,0.0,-0.96628,3e-05,5.5662]
[1778209499300,36.98,79269.27,0.0,-0.96613,3e-05,5.58639]
[1778209501257,36.98,79270.07,0.0,-0.96611,3e-05,5.58999]
[1778209501421,36.98,79270.07,0.0,-0.96611,3e-05,5.58999]
[1778209501482,36.98,79264.86,0.0,-0.96625,3e-05,5.57085]
[1778209502083,36.98,79264.86,0.0,-0.96625,3e-05,5.57085]
[1778209506349,36.99,79262.8,0.0,-0.96628,3e-05,5.56603]
[1778209507365,36.99,79251.51,0.0,-0.96658,3e-05,5.52411]
[1778209508372,36.99,79248.91,0.0,-0.96665,3e-05,5.51502]
[1778209510539,36.99,79247.22,0.0,-0.96669,3e-05,5.50936]
[1778209511393,36.99,79240.46,0.0,-0.96686,3e-05,5.48544]
[1778209512259,36.99,79240.46,0.0,-0.96686,3e-05,5.48544]
[1778209512400,37.0,79241.01,0.0,-0.96684,3e-05,5.48823]
[1778209513414,37.0,79246.89,0.0,-0.96668,3e-05,5.51096]
[1778209514416,37.0,79251.8,0.0,-0.96654,3e-05,5.53008]
[1778209515423,37.0,79245.51,0.0,-0.9667,3e-05,5.50773]
[1778209516430,37.0,79242.33,0.0,-0.96678,3e-05,5.49651]
[1778209517206,37.0,79242.33,0.0,-0.96678,3e-05,5.49651]
[1778209517437,37.0,79235.81,0.0,-0.96695,3e-05,5.47286]
[1778209519462,37.01,79198.56,0.0,-0.96793,3e-05,5.33662]
[1778209520077,37.01,79198.56,0.0,-0.96793,3e-05,5.33662]
[1778209520469,37.03,79193.34,0.0,-0.96799,3e-05,5.32695]
[1778209521475,37.04,79209.16,0.0,-0.96751,3e-05,5.39467]
[1778209521831,37.04,79209.16,0.0,-0.96751,3e-05,5.39467]
[1778209522483,37.05,79212.27,0.0,-0.96742,3e-05,5.407]
[1778209523490,37.06,79216.83,0.0,-0.96724,3e-05,5.43207]
[1778209527518,37.07,79209.8,0.0,-0.9674,3e-05,5.40922]
[1778209529532,37.07,79204.38,0.0,-0.96753,3e-05,5.3909]
[1778209531546,37.08,79241.44,0.0,-0.96655,3e-05,5.52772]
[1778209532553,37.08,79258.63,0.0,-0.96607,3e-05,5.59365]
[1778209533560,37.08,79251.41,0.0,-0.96626,3e-05,5.56693]
[1778209535575,37.08,79247.41,0.0,-0.96635,3e-05,5.5542]
[1778209537589,37.12,79259.99,0.0,-0.96588,3e-05,5.61887]
[1778209538598,37.12,79265.5,0.0,-0.96572,3e-05,5.64083]
[1778209539508,37.12,79265.5,0.0,-0.96572,3e-05,5.64083]
[1778209541619,37.14,79284.66,0.0,-0.9651,3e-05,5.7263]
[1778209542626,37.15,79290.44,0.0,-0.96492,3e-05,5.7513]
[1778209543633,37.15,79296.91,0.0,-0.96474,3e-05,5.77646]
[1778209544640,37.15,79303.39,0.0,-0.96455,3e-05,5.80229]
[1778209545647,37.15,79312.76,0.0,-0.96428,3e-05,5.83877]
[1778209546654,37.15,79313.34,0.0,-0.96426,3e-05,5.84112]
[1778209551689,37.15,79331.67,0.0,-0.96372,3e-05,5.91482]
[1778209552697,37.16,79345.58,0.0,-0.96331,3e-05,5.97009]
[1778209553704,37.16,79349.41,0.0,-0.9632,3e-05,5.98569]
[1778209555550,37.16,79349.41,0.0,-0.9632,3e-05,5.98569]
[1778209556726,37.16,79332.45,0.0,-0.96369,3e-05,5.9185]
[1778209557733,37.16,79329.79,0.0,-0.96377,3e-05,5.90864]
[1778209559298,37.16,79329.79,0.0,-0.96377,3e-05,5.90864]
[1778209562772,37.16,79339.19,0.0,-0.9635,3e-05,5.94547]
[1778209564785,37.16,79334.98,0.0,-0.96362,3e-05,5.92883]
[1778209566306,37.16,79334.98,0.0,-0.96362,3e-05,5.92883]
[1778209568813,37.16,79327.93,0.0,-0.96382,3e-05,5.90106]
[1778209570839,37.16,79319.25,0.0,-0.96407,3e-05,5.86776]
[1778209572853,37.16,79317.65,0.0,-0.9641,3e-05,5.86283]
[1778209576881,37.16,79324.79,0.0,-0.9639,3e-05,5.89105]
[1778209578827,37.16,79324.46,0.0,-0.9639,3e-05,5.88984]
[1778209578878,37.16,79324.46,0.0,-0.9639,3e-05,5.88984]
[1778209579054,37.16,79324.63,0.0,-0.9639,3e-05,5.8906]
[1778209582108,37.16,79324.28,0.0,-0.96391,3e-05,5.88929]
[1778209582163,37.16,79324.28,0.0,-0.96391,3e-05,5.88929]
[1778209582209,37.16,79317.53,0.0,-0.9641,3e-05,5.86306]
[1778209582927,37.16,79303.65,0.0,-0.9645,3e-05,5.80915]
[1778209583934,37.16,79295.96,0.0,-0.96471,3e-05,5.78013]
[1778209584941,37.16,79294.29,0.0,-0.96475,3e-05,5.77447]
[1778209585948,37.16,79293.58,0.0,-0.96477,3e-05,5.77198]
[1778209588978,37.17,79270.72,0.0,-0.9654,3e-05,5.68568]
[1778209589981,37.17,79260.49,0.0,-0.96567,3e-05,5.64759]
[1778209590988,37.17,79262.55,0.0,-0.96561,3e-05,5.65581]
[1778209591995,37.17,79266.35,0.0,-0.96552,3e-05,5.66804]
[1778209596027,37.18,79273.03,0.0,-0.96531,3e-05,5.69682]
[1778209597514,37.18,79273.03,0.0,-0.96531,3e-05,5.69682]
[1778209597539,37.18,79263.52,0.0,-0.96557,3e-05,5.66156]
[1778209599048,37.18,79267.78,0.0,-0.96543,3e-05,5.67981]
[1778209604090,37.19,79261.57,0.0,-0.96558,3e-05,5.65936]
[1778209605097,37.19,79256.04,0.0,-0.96573,3e-05,5.6394]
[1778209607112,37.19,79260.17,0.0,-0.9656,3e-05,5.65656]
[1778209611139,37.2,79265.57,0.0,-0.96543,3e-05,5.68001]
[1778209612146,37.2,79270.06,0.0,-0.9653,3e-05,5.69811]
[1778209614160,37.2,79282.03,0.0,-0.96496,3e-05,5.74462]
[1778209615167,37.2,79282.42,0.0,-0.96495,3e-05,5.74639]
[1778209618188,37.21,79276.21,0.0,-0.96511,3e-05,5.7234]
[1778209619998,37.21,79274.81,0.0,-0.96515,3e-05,5.71835]
[1778209620095,37.21,79274.81,0.0,-0.96515,3e-05,5.71835]
[1778209620202,37.21,79274.77,0.0,-0.96515,3e-05,5.71852]
[1778209621209,37.21,79267.25,0.0,-0.96536,3e-05,5.69012]
[1778209622216,37.21,79268.02,0.0,-0.96533,3e-05,5.69343]
[1778209623223,37.21,79274.17,0.0,-0.96516,3e-05,5.71728]
[1778209624230,37.21,79278.5,0.0,-0.96504,3e-05,5.73419]
[1778209625237,37.21,79283.02,0.0,-0.96491,3e-05,5.75184]
[1778209630272,37.21,79280.32,0.0,-0.96497,3e-05,5.74286]
[1778209631279,37.21,79273.5,0.0,-0.96516,3e-05,5.71703]
[1778209633293,37.23,79286.09,0.0,-0.96473,3e-05,5.77552]
[1778209634300,37.23,79289.97,0.0,-0.96462,3e-05,5.79131]
[1778209638328,37.24,79294.57,0.0,-0.96448,3e-05,5.80989]
[1778209639335,37.24,79300.87,0.0,-0.9643,3e-05,5.83446]
[1778209641168,37.24,79301.84,0.0,-0.96427,3e-05,5.83835]
[1778209641293,37.24,79301.84,0.0,-0.96427,3e-05,5.83835]
[1778209641339,37.24,79301.84,0.0,-0.96427,3e-05,5.83835]
[1778209642242,37.24,79299.64,0.0,-0.96433,3e-05,5.82996]
[1778209645053,37.24,79300.73,0.0,-0.9643,3e-05,5.83463]
[1778209645105,37.24,79300.73,0.0,-0.9643,3e-05,5.83463]
[1778209645377,37.24,79297.35,0.0,-0.96439,3e-05,5.82168]
[1778209650724,37.24,79299.25,0.0,-0.96434,3e-05,5.8297]
[1778209653434,37.24,79304.88,0.0,-0.96419,3e-05,5.84935]
[1778209657462,37.24,79309.75,0.0,-0.96405,3e-05,5.86867]
[1778209658317,37.24,79309.75,0.0,-0.96405,3e-05,5.86867]
[1778209658367,37.24,79309.75,0.0,-0.96405,3e-05,5.86867]
[1778209658579,37.24,79309.43,0.0,-0.96405,3e-05,5.8675]
[1778209661333,37.24,79309.89,0.0,-0.96404,3e-05,5.86944]
[1778209663504,37.24,79314.51,0.0,-0.96391,3e-05,5.88765]
[1778209664381,37.24,79314.51,0.0,-0.96391,3e-05,5.88765]
[1778209664434,37.24,79314.51,0.0,-0.96391,3e-05,5.88765]
[1778209664511,37.24,79314.24,0.0,-0.96391,3e-05,5.88663]
[1778209666525,37.24,79319.1,0.0,-0.96377,3e-05,5.90567]
[1778209667532,37.24,79323.23,0.0,-0.96365,3e-05,5.92183]
[1778209672567,37.24,79323.21,0.0,-0.96366,3e-05,5.92167]
[1778209673123,37.24,79323.21,0.0,-0.96366,3e-05,5.92167]
[1778209674581,37.24,79328.07,0.0,-0.96352,3e-05,5.9407]
[1778209676601,37.24,79340.94,0.0,-0.96314,3e-05,5.99124]
[1778209677604,37.24,79340.17,0.0,-0.96316,3e-05,5.98869]
[1778209678611,37.24,79346.07,0.0,-0.96299,3e-05,6.01188]
[1778209681667,37.24,79340.16,0.0,-0.96317,3e-05,5.98809]
[1778209682674,37.24,79332.06,0.0,-0.9634,3e-05,5.95668]
[1778209683681,37.24,79330.21,0.0,-0.96345,3e-05,5.94995]
[1778209686658,37.24,79330.13,0.0,-0.96345,3e-05,5.94954]
[1778209686755,37.24,79329.77,0.0,-0.96346,3e-05,5.94809]
[1778209692745,37.24,79329.8,0.0,-0.96346,3e-05,5.94798]
[1778209695310,37.24,79330.71,0.0,-0.96344,3e-05,5.95151]
[1778209695367,37.24,79330.71,0.0,-0.96344,3e-05,5.95151]
[1778209695766,37.24,79330.69,0.0,-0.96344,3e-05,5.95141]
[1778209700801,37.24,79329.92,0.0,-0.96346,3e-05,5.94831]
[1778209705836,37.24,79329.39,0.0,-0.96348,3e-05,5.94619]
[1778209706843,37.24,79341.62,0.0,-0.96312,3e-05,5.99434]
[1778209707850,37.24,79345.07,0.0,-0.96302,3e-05,6.00789]
[1778209709864,37.24,79348.98,0.0,-0.96291,3e-05,6.02315]
[1778209714899,37.24,79346.99,0.0,-0.96299,3e-05,6.01196]
[1778209719934,37.24,79349.63,0.0,-0.96291,3e-05,6.02191]
[1778209724969,37.24,79350.2,0.0,-0.9629,3e-05,6.02357]
[1778209730007,37.24,79350.21,0.0,-0.9629,3e-05,6.02306]
[1778209735040,37.24,79352.43,0.0,-0.96284,3e-05,6.03135]
[1778209740076,37.24,79352.22,0.0,-0.96285,3e-05,6.02995]
[1778209745110,37.23,79353.27,0.0,-0.96283,3e-05,6.03359]
[1778209749138,37.23,79348.27,0.0,-0.96298,3e-05,6.01337]
[1778209751152,37.23,79344.2,0.0,-0.9631,3e-05,5.99711]
[1778209753166,37.23,79339.82,0.0,-0.96322,3e-05,5.97973]
[1778209758201,37.23,79337.89,0.0,-0.96328,3e-05,5.97203]
[1778209764243,37.24,79338.63,0.0,-0.96324,3e-05,5.97725]
[1778209769278,37.24,79338.12,0.0,-0.96326,3e-05,5.97514]
[1778209772299,37.24,79345.44,0.0,-0.96306,3e-05,6.00119]
[1778209777334,37.24,79346.63,0.0,-0.96303,3e-05,6.00556]
[1778209782369,37.24,79345.73,0.0,-0.96306,3e-05,6.00168]
[1778209787404,37.24,79345.15,0.0,-0.96308,3e-05,5.99909]
[1778209794454,37.23,79344.98,0.0,-0.96308,3e-05,5.99801]
[1778209800496,37.23,79348.84,0.0,-0.96297,3e-05,6.01293]
[1778209802510,37.23,79356.91,0.0,-0.96274,3e-05,6.04476]
[1778209803517,37.23,79359.41,0.0,-0.96267,3e-05,6.05457]
[1778209808552,37.23,79370.15,0.0,-0.96236,3e-05,6.09656]
[1778209810566,37.23,79374.56,0.0,-0.96223,3e-05,6.11373]
[1778209812751,37.23,79373.95,0.0,-0.96224,3e-05,6.11165]
[1778209813471,37.23,79375.78,0.0,-0.96219,3e-05,6.11934]
[1778209814595,37.23,79381.87,0.0,-0.962,3e-05,6.14445]
[1778209815602,37.23,79388.44,0.0,-0.9618,3e-05,6.17117]
[1778209817616,37.24,79389.29,0.0,-0.96177,3e-05,6.1751]
[1778209820469,37.24,79389.56,0.0,-0.96176,3e-05,6.17666]
[1778209820483,37.24,79389.56,0.0,-0.96176,3e-05,6.17666]
[1778209820638,37.24,79392.69,0.0,-0.96166,3e-05,6.18951]
[1778209821644,37.24,79402.87,0.0,-0.96136,3e-05,6.23089]
[1778209822651,37.24,79406.35,0.0,-0.96125,3e-05,6.24514]
[1778209824665,37.24,79411.97,0.0,-0.96108,3e-05,6.2682]
[1778209825672,37.24,79422.25,0.0,-0.96076,3e-05,6.3102]
[1778209826679,37.24,79425.14,0.0,-0.96067,3e-05,6.32203]
[1778209831715,37.24,79421.52,0.0,-0.9608,3e-05,6.30429]
[1778209832208,37.24,79421.52,0.0,-0.9608,3e-05,6.30429]
[1778209834841,37.24,79420.96,0.0,-0.96082,3e-05,6.30202]
[1778209835023,37.24,79420.78,0.0,-0.96082,3e-05,6.3013]
[1778209835743,37.24,79416.12,0.0,-0.96097,3e-05,6.28229]
[1778209836956,37.24,79416.12,0.0,-0.96097,3e-05,6.28229]
[1778209837093,37.24,79414.51,0.0,-0.96102,3e-05,6.27577]
[1778209837757,37.24,79420.41,0.0,-0.96083,3e-05,6.29988]
[1778209839771,37.24,79422.17,0.0,-0.96078,3e-05,6.30707]
[1778209844806,37.24,79418.93,0.0,-0.96088,3e-05,6.2938]
[1778209845748,37.24,79418.93,0.0,-0.96088,3e-05,6.2938]
[1778209845799,37.24,79418.93,0.0,-0.96088,3e-05,6.2938]
[1778209845813,37.24,79419.62,0.0,-0.96086,3e-05,6.29662]
[1778209847051,37.24,79420.45,0.0,-0.96083,3e-05,6.30001]
[1778209847153,37.24,79420.45,0.0,-0.96083,3e-05,6.30001]
[1778209849841,37.24,79424.86,0.0,-0.9607,3e-05,6.31799]
[1778209851296,37.24,79425.42,0.0,-0.96068,3e-05,6.32024]
[1778209851305,37.24,79425.42,0.0,-0.96068,3e-05,6.32024]
[1778209851855,37.24,79426.56,0.0,-0.96065,3e-05,6.32486]
[1778209852282,37.24,79426.56,0.0,-0.96065,3e-05,6.32486]
[1778209852330,37.24,79426.56,0.0,-0.96065,3e-05,6.32486]
[1778209853869,37.24,79437.54,0.0,-0.96031,3e-05,6.36982]
[1778209854876,37.24,79441.72,0.0,-0.96018,3e-05,6.38692]
[1778209857663,37.24,79442.72,0.0,-0.96015,3e-05,6.39075]
[1778209857726,37.24,79442.72,0.0,-0.96015,3e-05,6.39075]
[1778209857794,37.24,79442.72,0.0,-0.96015,3e-05,6.39075]
[1778209857897,37.24,79442.65,0.0,-0.96016,3e-05,6.39032]
[1778209858431,37.24,79442.65,0.0,-0.96016,3e-05,6.39032]
[1778209858904,37.24,79443.46,0.0,-0.96013,3e-05,6.39353]
[1778209861743,37.24,79446.57,0.0,-0.96004,3e-05,6.40607]
[1778209862932,37.23,79439.73,0.0,-0.96026,3e-05,6.37609]
[1778209864807,37.23,79438.15,0.0,-0.96031,3e-05,6.36948]
[1778209864881,37.23,79438.15,0.0,-0.96031,3e-05,6.36948]
[1778209867501,37.23,79439.05,0.0,-0.96029,3e-05,6.37289]
[1778209867589,37.23,79439.05,0.0,-0.96029,3e-05,6.37289]
[1778209867970,37.23,79439.71,0.0,-0.96027,3e-05,6.37551]
[1778209870883,37.23,79440.53,0.0,-0.96024,3e-05,6.37868]
[1778209870943,37.23,79440.53,0.0,-0.96024,3e-05,6.37868]
[1778209873006,37.23,79434.38,0.0,-0.96044,3e-05,6.3531]
[1778209875754,37.23,79434.3,0.0,-0.96044,3e-05,6.3527]
[1778209875757,37.23,79434.3,0.0,-0.96044,3e-05,6.3527]
[1778209875891,37.23,79434.3,0.0,-0.96044,3e-05,6.3527]
[1778209875915,37.23,79430.04,0.0,-0.96057,3e-05,6.33511]
[1778209876515,37.23,79430.04,0.0,-0.96057,3e-05,6.33511]
[1778209879048,37.23,79420.0,0.0,-0.96088,3e-05,6.29396]
[1778209880058,37.23,79420.0,0.0,-0.96088,3e-05,6.29396]
[1778209880066,37.23,79420.0,0.0,-0.96088,3e-05,6.29396]
[1778209880108,37.23,79420.0,0.0,-0.96088,3e-05,6.29396]
[1778209880160,37.23,79420.0,0.0,-0.96088,3e-05,6.29396]
[1778209880262,37.23,79418.53,0.0,-0.96092,3e-05,6.28798]
[1778209885032,37.23,79417.0,0.0,-0.96097,3e-05,6.28186]
[1778209885214,37.23,79417.0,0.0,-0.96097,3e-05,6.28186]
[1778209885311,37.23,79415.97,0.0,-0.961,3e-05,6.27771]
[1778209887693,37.23,79416.77,0.0,-0.96098,3e-05,6.28101]
[1778209887795,37.23,79416.8,0.0,-0.96098,3e-05,6.28122]
[1778209891133,37.23,79422.23,0.0,-0.96082,3e-05,6.30065]
[1778209892778,37.23,79422.23,0.0,-0.96082,3e-05,6.30065]
[1778209892902,37.23,79422.23,0.0,-0.96082,3e-05,6.30065]
[1778209892977,37.23,79425.48,0.0,-0.96073,3e-05,6.31392]
[1778209894598,37.23,79426.89,0.0,-0.96068,3e-05,6.31969]
[1778209897619,37.23,79427.36,0.0,-0.96067,3e-05,6.32151]
[1778209897692,37.23,79427.36,0.0,-0.96067,3e-05,6.32151]
[1778209897757,37.23,79427.36,0.0,-0.96067,3e-05,6.32151]
[1778209897878,37.23,79428.63,0.0,-0.96063,3e-05,6.32663]
[1778209898846,37.23,79428.63,0.0,-0.96063,3e-05,6.32663]
[1778209900196,37.23,79435.48,0.0,-0.96042,3e-05,6.35463]
[1778209905232,37.23,79437.02,0.0,-0.96038,3e-05,6.36054]
[1778209907068,37.23,79436.76,0.0,-0.96038,3e-05,6.35937]
[1778209907124,37.23,79436.76,0.0,-0.96038,3e-05,6.35937]
[1778209907168,37.23,79436.76,0.0,-0.96038,3e-05,6.35937]
[1778209907246,37.23,79436.15,0.0,-0.9604,3e-05,6.35677]
[1778209908505,37.23,79436.15,0.0,-0.9604,3e-05,6.35677]
[1778209913797,37.23,79437.07,0.0,-0.96038,3e-05,6.36011]
[1778209913869,37.23,79437.07,0.0,-0.96038,3e-05,6.36011]
[1778209913970,37.23,79436.05,0.0,-0.96041,3e-05,6.35573]
[1778209914116,37.23,79436.05,0.0,-0.96041,3e-05,6.35573]
[1778209914275,37.23,79436.05,0.0,-0.96041,3e-05,6.35573]
[1778209914376,37.23,79436.03,0.0,-0.96041,3e-05,6.35557]
[1778209919433,37.23,79436.61,0.0,-0.9604,3e-05,6.35772]
[1778209919487,37.23,79436.61,0.0,-0.9604,3e-05,6.35772]
[1778209919575,37.23,79436.61,0.0,-0.9604,3e-05,6.35772]
[1778209919666,37.23,79436.61,0.0,-0.9604,3e-05,6.35772]
[1778209919767,37.23,79436.94,0.0,-0.96039,3e-05,6.35891]
[1778209921344,37.23,79431.92,0.0,-0.96054,3e-05,6.33821]
[1778209924156,37.23,79428.63,0.0,-0.96065,3e-05,6.32459]
[1778209924163,37.23,79428.63,0.0,-0.96065,3e-05,6.32459]
[1778209924180,37.23,79428.63,0.0,-0.96065,3e-05,6.32459]
[1778209924211,37.23,79428.63,0.0,-0.96065,3e-05,6.32459]
[1778209924574,37.23,79428.63,0.0,-0.96065,3e-05,6.32459]
[1778209924607,37.23,79428.14,0.0,-0.96066,3e-05,6.32251]
[1778209925372,37.23,79422.96,0.0,-0.96082,3e-05,6.30132]
[1778209926576,37.23,79422.96,0.0,-0.96082,3e-05,6.30132]
[1778209928569,37.23,79422.16,0.0,-0.96084,3e-05,6.29804]
[1778209928622,37.23,79422.16,0.0,-0.96084,3e-05,6.29804]
[1778209933578,37.23,79422.61,0.0,-0.96083,3e-05,6.29985]
[1778209933630,37.23,79422.61,0.0,-0.96083,3e-05,6.29985]
[1778209933658,37.23,79422.61,0.0,-0.96083,3e-05,6.29985]
[1778209933705,37.23,79422.61,0.0,-0.96083,3e-05,6.29985]
[1778209933731,37.23,79423.61,0.0,-0.9608,3e-05,6.30393]
[1778209936451,37.23,79419.72,0.0,-0.96092,3e-05,6.28803]
[1778209939842,37.23,79419.54,0.0,-0.96093,3e-05,6.28733]
[1778209939892,37.23,79419.54,0.0,-0.96093,3e-05,6.28733]
[1778209945997,37.23,79417.63,0.0,-0.96098,3e-05,6.27965]
[1778209946056,37.23,79417.63,0.0,-0.96098,3e-05,6.27965]
[1778209945515,37.23,79411.31,0.0,-0.96117,3e-05,6.25395]
[1778209946292,37.23,79411.31,0.0,-0.96117,3e-05,6.25395]
[1778209946522,37.23,79411.15,0.0,-0.96118,3e-05,6.25337]
[1778209950691,37.23,79408.51,0.0,-0.96126,3e-05,6.24287]
[1778209950741,37.23,79408.51,0.0,-0.96126,3e-05,6.24287]
[1778209951983,37.23,79408.86,0.0,-0.96125,3e-05,6.24438]
[1778209952003,37.23,79410.61,0.0,-0.96121,3e-05,6.24875]
[1778209952101,37.23,79410.61,0.0,-0.96121,3e-05,6.24875]
[1778209952564,37.23,79411.09,0.0,-0.96119,3e-05,6.25078]
[1778209954716,37.23,79411.94,0.0,-0.96117,3e-05,6.25432]
[1778209954872,37.23,79411.94,0.0,-0.96117,3e-05,6.25432]
[1778209954973,37.23,79417.55,0.0,-0.961,3e-05,6.27722]
[1778209957641,37.23,79418.35,0.0,-0.96097,3e-05,6.28054]
[1778209957688,37.23,79418.35,0.0,-0.96097,3e-05,6.28054]
[1778209957783,37.23,79423.19,0.0,-0.96082,3e-05,6.30032]
[1778209958576,37.23,79423.19,0.0,-0.96082,3e-05,6.30032]
[1778209958625,37.23,79423.19,0.0,-0.96082,3e-05,6.30032]
[1778209962658,37.23,79431.3,0.0,-0.96058,3e-05,6.33337]
[1778209963511,37.23,79431.3,0.0,-0.96058,3e-05,6.33337]
[1778209963559,37.23,79431.3,0.0,-0.96058,3e-05,6.33337]
[1778209963812,37.23,79431.3,0.0,-0.96058,3e-05,6.33337]
[1778209963851,37.23,79431.3,0.0,-0.96058,3e-05,6.33337]
[1778209963913,37.23,79430.27,0.0,-0.96061,3e-05,6.32908]
[1778209965679,37.23,79433.8,0.0,-0.9605,3e-05,6.34342]
[1778209968664,37.23,79435.03,0.0,-0.96046,3e-05,6.3483]
[1778209968715,37.23,79435.03,0.0,-0.96046,3e-05,6.3483]
[1778209968796,37.23,79435.03,0.0,-0.96046,3e-05,6.3483]
[1778209968838,37.23,79435.03,0.0,-0.96046,3e-05,6.3483]
[1778209968897,37.23,79435.7,0.0,-0.96044,3e-05,6.35097]
[1778209971721,37.23,79441.37,0.0,-0.96027,3e-05,6.37405]
[1778209972979,37.23,79441.37,0.0,-0.96027,3e-05,6.37405]
[1778209973089,37.23,79441.37,0.0,-0.96027,3e-05,6.37405]
[1778209973180,37.23,79443.74,0.0,-0.9602,3e-05,6.3837]
[1778209973222,37.23,79443.74,0.0,-0.9602,3e-05,6.3837]
[1778209973735,37.23,79444.71,0.0,-0.96017,3e-05,6.38758]
[1778209975942,37.23,79444.87,0.0,-0.96016,3e-05,6.38812]
[1778209980142,37.22,79446.66,0.0,-0.96011,3e-05,6.39491]
[1778209980199,37.22,79446.66,0.0,-0.96011,3e-05,6.39491]
[1778209980374,37.22,79446.66,0.0,-0.96011,3e-05,6.39491]
[1778209980544,37.22,79446.66,0.0,-0.96011,3e-05,6.39491]
[1778209980784,37.22,79446.1,0.0,-0.96013,3e-05,6.39249]
[1778209985819,37.22,79448.65,0.0,-0.96006,3e-05,6.40248]
[1778209986691,37.22,79448.65,0.0,-0.96006,3e-05,6.40248]
[1778209987158,37.22,79448.72,0.0,-0.96005,3e-05,6.40265]
[1778209992959,37.22,79448.88,0.0,-0.96005,3e-05,6.40275]
[1778209993002,37.22,79448.88,0.0,-0.96005,3e-05,6.40275]
[1778209993061,37.22,79448.15,0.0,-0.96008,3e-05,6.39962]
[1778209993877,37.22,79448.15,0.0,-0.96008,3e-05,6.39962]
[1778209993934,37.22,79448.15,0.0,-0.96008,3e-05,6.39962]
[1778209993987,37.22,79448.15,0.0,-0.96008,3e-05,6.39962]
[1778209996896,37.22,79453.03,0.0,-0.95993,3e-05,6.41937]
[1778209997212,37.22,79453.03,0.0,-0.95993,3e-05,6.41937]
[1778209997220,37.22,79453.03,0.0,-0.95993,3e-05,6.41937]
[1778209997903,37.22,79455.11,0.0,-0.95987,3e-05,6.42784]
[1778209998665,37.22,79455.11,0.0,-0.95987,3e-05,6.42784]
[1778209998978,37.22,79455.11,0.0,-0.95987,3e-05,6.42784]
[1778209999079,37.22,79460.82,0.0,-0.95969,3e-05,6.45136]
[1778210000924,37.22,79463.62,0.0,-0.9596,3e-05,6.46259]
[1778210003961,37.22,79462.71,0.0,-0.95964,3e-05,6.45836]
[1778210004014,37.22,79462.71,0.0,-0.95964,3e-05,6.45836]
[1778210004256,37.22,79462.91,0.0,-0.95963,3e-05,6.45897]
[1778210004319,37.22,79462.91,0.0,-0.95963,3e-05,6.45897]
[1778210004952,37.22,79462.81,0.0,-0.95964,3e-05,6.45834]
[1778210008830,37.22,79463.67,0.0,-0.95961,3e-05,6.46124]
[1778210008927,37.22,79463.67,0.0,-0.95961,3e-05,6.46124]
[1778210010994,37.21,79472.11,0.0,-0.95937,3e-05,6.49351]
[1778210012002,37.21,79474.03,0.0,-0.95935,3e-05,6.49573]
[1778210013566,37.2,79474.84,0.0,-0.95935,3e-05,6.49617]
[1778210013573,37.2,79474.84,0.0,-0.95935,3e-05,6.49617]
[1778210013690,37.2,79474.84,0.0,-0.95935,3e-05,6.49617]
[1778210013893,37.2,79474.84,0.0,-0.95935,3e-05,6.49617]
[1778210014019,37.2,79474.25,0.0,-0.95939,3e-05,6.49078]
[1778210018399,37.18,79472.47,0.0,-0.95953,3e-05,6.47237]
[1778210018444,37.18,79472.47,0.0,-0.95953,3e-05,6.47237]
[1778210022263,37.17,79473.07,0.0,-0.95955,3e-05,6.46959]
[1778210023082,37.16,79469.27,0.0,-0.95967,3e-05,6.45329]
[1778210023469,37.16,79469.27,0.0,-0.95967,3e-05,6.45329]
[1778210023519,37.16,79469.27,0.0,-0.95967,3e-05,6.45329]
[1778210024089,37.16,79468.58,0.0,-0.9597,3e-05,6.4502]
[1778210025149,37.16,79468.58,0.0,-0.9597,3e-05,6.4502]
[1778210025201,37.16,79469.56,0.0,-0.95967,3e-05,6.45406]
[1778210027584,37.16,79469.37,0.0,-0.95968,3e-05,6.45282]
[1778210027662,37.16,79469.37,0.0,-0.95968,3e-05,6.45282]
[1778210028117,37.16,79467.65,0.0,-0.95973,3e-05,6.44545]
[1778210029124,37.16,79457.52,0.0,-0.96005,3e-05,6.40323]
[1778210029498,37.16,79457.52,0.0,-0.96005,3e-05,6.40323]
[1778210029658,37.16,79457.52,0.0,-0.96005,3e-05,6.40323]
[1778210030131,37.16,79454.77,0.0,-0.96014,3e-05,6.39172]
[1778210033242,37.16,79454.94,0.0,-0.96013,3e-05,6.39204]
[1778210033277,37.16,79454.94,0.0,-0.96013,3e-05,6.39204]
[1778210034159,37.16,79454.65,0.0,-0.96014,3e-05,6.39072]
[1778210039691,37.16,79455.98,0.0,-0.96011,3e-05,6.39572]
[1778210039740,37.16,79455.98,0.0,-0.96011,3e-05,6.39572]
[1778210039841,37.16,79455.47,0.0,-0.96012,3e-05,6.39336]
[1778210044231,37.16,79452.7,0.0,-0.96021,3e-05,6.38148]
[1778210045356,37.16,79452.7,0.0,-0.96021,3e-05,6.38148]
[1778210051280,37.16,79453.07,0.0,-0.96021,3e-05,6.38245]
[1778210052371,37.16,79453.07,0.0,-0.96021,3e-05,6.38245]
[1778210052423,37.16,79453.07,0.0,-0.96021,3e-05,6.38245]
[1778210052473,37.16,79453.42,0.0,-0.9602,3e-05,6.38383]
[1778210056326,37.16,79450.75,0.0,-0.96028,3e-05,6.3726]
[1778210057333,37.16,79447.87,0.0,-0.96037,3e-05,6.3607]
[1778210058302,37.16,79447.87,0.0,-0.96037,3e-05,6.3607]
[1778210058354,37.16,79447.87,0.0,-0.96037,3e-05,6.3607]
[1778210063440,37.16,79449.18,0.0,-0.96033,3e-05,6.36604]
[1778210069369,37.16,79450.56,0.0,-0.96029,3e-05,6.37169]
[1778210069596,37.16,79450.56,0.0,-0.96029,3e-05,6.37169]
[1778210069643,37.16,79450.56,0.0,-0.96029,3e-05,6.37169]
[1778210069697,37.16,79450.33,0.0,-0.9603,3e-05,6.37073]
[1778210076466,37.16,79450.25,0.0,-0.96031,3e-05,6.36755]
[1778210081501,37.16,79453.12,0.0,-0.96022,3e-05,6.37943]
[1778210082508,37.16,79450.48,0.0,-0.96031,3e-05,6.36854]
[1778210088550,37.16,79451.86,0.0,-0.96026,3e-05,6.37431]
[1778210094592,37.16,79451.82,0.0,-0.96026,3e-05,6.37424]
[1778210096610,37.16,79457.6,0.0,-0.96008,3e-05,6.39814]
[1778210098624,37.16,79458.0,0.0,-0.96007,3e-05,6.39972]
[1778210103659,37.16,79459.12,0.0,-0.96004,3e-05,6.4041]
[1778210104666,37.16,79466.5,0.0,-0.95981,3e-05,6.43461]
[1778210105673,37.16,79468.23,0.0,-0.95976,3e-05,6.44167]
[1778210107687,37.16,79471.73,0.0,-0.95965,3e-05,6.45592]
[1778210109701,37.16,79475.87,0.0,-0.95952,3e-05,6.47279]
[1778210114736,37.15,79475.17,0.0,-0.95955,3e-05,6.46885]
[1778210115743,37.15,79477.74,0.0,-0.95947,3e-05,6.47936]
[1778210117757,37.15,79475.08,0.0,-0.95956,3e-05,6.46782]
[1778210122792,37.15,79474.8,0.0,-0.95958,3e-05,6.4656]
[1778210124110,37.15,79474.8,0.0,-0.95958,3e-05,6.4656]
[1778210124150,37.15,79474.8,0.0,-0.95958,3e-05,6.4656]
[1778210124211,37.15,79479.12,0.0,-0.95944,3e-05,6.4834]
[1778210125813,37.15,79485.24,0.0,-0.95925,3e-05,6.50848]
[1778210127893,37.14,79487.38,0.0,-0.95921,3e-05,6.51458]
[1778210128079,37.14,79487.38,0.0,-0.95921,3e-05,6.51458]
[1778210128180,37.14,79495.82,0.0,-0.95896,3e-05,6.54701]
[1778210128416,37.14,79495.82,0.0,-0.95896,3e-05,6.54701]
[1778210128468,37.14,79495.82,0.0,-0.95896,3e-05,6.54701]
[1778210128834,37.13,79495.15,0.0,-0.95901,3e-05,6.54068]
[1778210132868,37.11,79497.59,0.0,-0.95905,3e-05,6.53463]
[1778210135889,37.09,79493.48,0.0,-0.95926,3e-05,6.50763]
[1778210137903,37.08,79497.61,0.0,-0.95915,3e-05,6.52161]
[1778210140187,37.08,79497.28,0.0,-0.95919,3e-05,6.51711]
[1778210147073,37.06,79497.74,0.0,-0.95923,3e-05,6.51158]
[1778210147180,37.06,79497.74,0.0,-0.95923,3e-05,6.51158]
[1778210147277,37.06,79508.14,0.0,-0.9589,3e-05,6.55501]
[1778210147973,37.06,79510.51,0.0,-0.95885,3e-05,6.5614]
[1778210153008,37.02,79511.28,0.0,-0.95897,3e-05,6.54676]
[1778210158043,36.99,79511.87,0.0,-0.95908,3e-05,6.53276]
[1778210162072,36.98,79509.72,0.0,-0.95922,3e-05,6.51424]
[1778210163078,36.98,79507.29,0.0,-0.9593,3e-05,6.50374]
[1778210166099,36.97,79509.83,0.0,-0.95922,3e-05,6.51362]
[1778210167106,36.97,79512.37,0.0,-0.95914,3e-05,6.52402]
[1778210168113,36.97,79515.24,0.0,-0.95908,3e-05,6.5331]
[1778210172662,36.95,79515.26,0.0,-0.95915,3e-05,6.52387]
[1778210172781,36.95,79515.26,0.0,-0.95915,3e-05,6.52387]
[1778210173104,36.95,79515.26,0.0,-0.95915,3e-05,6.52387]
[1778210173149,36.95,79520.67,0.0,-0.95898,3e-05,6.54638]
[1778210174156,36.94,79524.66,0.0,-0.95887,3e-05,6.55994]
[1778210175485,36.94,79525.86,0.0,-0.95886,3e-05,6.56151]
[1778210178184,36.92,79520.09,0.0,-0.95913,3e-05,6.52692]
[1778210179191,36.92,79516.2,0.0,-0.95925,3e-05,6.51024]
[1778210179362,36.92,79516.2,0.0,-0.95925,3e-05,6.51024]
[1778210179518,36.92,79516.2,0.0,-0.95925,3e-05,6.51024]
[1778210180819,36.92,79515.95,0.0,-0.95926,3e-05,6.50892]
[1778210181205,36.92,79520.88,0.0,-0.95911,3e-05,6.52944]
[1778210182216,36.92,79524.3,0.0,-0.959,3e-05,6.54358]
[1778210183223,36.91,79546.09,0.0,-0.95832,3e-05,6.63288]
[1778210184230,36.91,79551.84,0.0,-0.95814,3e-05,6.65696]
[1778210186244,36.91,79547.36,0.0,-0.95829,3e-05,6.63685]
[1778210187251,36.91,79545.27,0.0,-0.95836,3e-05,6.62748]
[1778210188261,36.91,79560.76,0.0,-0.95786,3e-05,6.69325]
[1778210189267,36.91,79568.8,0.0,-0.9576,3e-05,6.72725]
[1778210190274,36.9,79571.4,0.0,-0.95752,3e-05,6.73783]
[1778210193157,36.9,79571.1,0.0,-0.95756,3e-05,6.73234]
[1778210193215,36.9,79571.1,0.0,-0.95756,3e-05,6.73234]
[1778210193295,36.9,79571.93,0.0,-0.95754,3e-05,6.7353]
[1778210198330,36.9,79572.64,0.0,-0.95754,3e-05,6.73524]
[1778210200939,36.89,79573.57,0.0,-0.95752,3e-05,6.73798]
[1778210200984,36.89,79573.57,0.0,-0.95752,3e-05,6.73798]
[1778210206386,36.89,79574.35,0.0,-0.95752,3e-05,6.73754]
[1778210208200,36.89,79574.35,0.0,-0.95752,3e-05,6.73754]
[1778210208301,36.88,79581.53,0.0,-0.9573,3e-05,6.76722]
[1778210209699,36.88,79583.13,0.0,-0.95725,3e-05,6.77344]
[1778210209703,36.88,79583.13,0.0,-0.95725,3e-05,6.77344]
[1778210209800,36.88,79583.56,0.0,-0.95724,3e-05,6.77461]
[1778210215690,36.88,79581.41,0.0,-0.95733,3e-05,6.76254]
[1778210215742,36.88,79581.41,0.0,-0.95733,3e-05,6.76254]
[1778210216798,36.87,79578.55,0.0,-0.95744,3e-05,6.74887]
[1778210216849,36.87,79578.55,0.0,-0.95744,3e-05,6.74887]
[1778210216950,36.87,79578.55,0.0,-0.95744,3e-05,6.74823]
[1778210217989,36.87,79578.55,0.0,-0.95744,3e-05,6.74823]
[1778210218011,36.87,79578.28,0.0,-0.95746,3e-05,6.74642]
[1778210220425,36.87,79575.0,0.0,-0.95757,3e-05,6.73165]
[1778210220475,36.87,79575.0,0.0,-0.95757,3e-05,6.73165]
[1778210222498,36.87,79590.57,0.0,-0.95707,3e-05,6.7971]
[1778210223505,36.87,79606.71,0.0,-0.95653,3e-05,6.8667]
[1778210224512,36.87,79601.52,0.0,-0.95671,3e-05,6.84335]
[1778210225519,36.86,79599.35,0.0,-0.95679,3e-05,6.83307]
[1778210227533,36.86,79591.7,0.0,-0.95706,3e-05,6.79826]
[1778210229611,36.86,79589.11,0.0,-0.95715,3e-05,6.78626]
[1778210229654,36.86,79589.11,0.0,-0.95715,3e-05,6.78626]
[1778210230312,36.86,79589.11,0.0,-0.95715,3e-05,6.78626]
[1778210229753,36.86,79589.0,0.0,-0.95717,3e-05,6.78437]
[1778210230504,36.86,79589.0,0.0,-0.95717,3e-05,6.78437]
[1778210230554,36.86,79587.79,0.0,-0.95721,3e-05,6.77913]
[1778210231561,36.86,79581.47,0.0,-0.95742,3e-05,6.7511]
[1778210235078,36.85,79580.71,0.0,-0.95746,3e-05,6.74649]
[1778210235117,36.85,79580.71,0.0,-0.95746,3e-05,6.74649]
[1778210240625,36.85,79580.82,0.0,-0.95749,3e-05,6.74251]
[1778210241486,36.85,79580.82,0.0,-0.95749,3e-05,6.74251]
[1778210241616,36.85,79580.82,0.0,-0.95749,3e-05,6.74251]
[1778210241951,36.85,79580.82,0.0,-0.95749,3e-05,6.74251]
[1778210242004,36.85,79580.82,0.0,-0.95749,3e-05,6.74251]
[1778210242052,36.84,79581.07,0.0,-0.95749,3e-05,6.74232]
[1778210242639,36.84,79576.51,0.0,-0.95764,3e-05,6.72266]
[1778210245660,36.84,79570.77,0.0,-0.95784,3e-05,6.69614]
[1778210246485,36.84,79570.77,0.0,-0.95784,3e-05,6.69614]
[1778210246540,36.84,79570.77,0.0,-0.95784,3e-05,6.69614]
[1778210247535,36.84,79570.46,0.0,-0.95786,3e-05,6.69422]
[1778210247625,36.84,79570.46,0.0,-0.95786,3e-05,6.69422]
[1778210247674,36.84,79570.01,0.0,-0.95788,3e-05,6.69173]
[1778210252710,36.83,79557.74,0.0,-0.95832,3e-05,6.63301]
[1778210254723,36.83,79556.68,0.0,-0.95836,3e-05,6.62757]
[1778210255501,36.83,79556.68,0.0,-0.95836,3e-05,6.62757]
[1778210255552,36.83,79556.68,0.0,-0.95836,3e-05,6.62757]
[1778210255822,36.83,79556.68,0.0,-0.95836,3e-05,6.62757]
[1778210255862,36.83,79556.68,0.0,-0.95836,3e-05,6.62757]
[1778210255963,36.83,79557.96,0.0,-0.95832,3e-05,6.6326]
[1778210261772,36.82,79555.12,0.0,-0.95843,3e-05,6.61788]
[1778210263455,36.82,79554.48,0.0,-0.95846,3e-05,6.61474]
[1778210263558,36.82,79554.48,0.0,-0.95846,3e-05,6.61474]
[1778210263753,36.82,79554.48,0.0,-0.95846,3e-05,6.61474]
[1778210263790,36.82,79554.48,0.0,-0.95846,3e-05,6.61474]
[1778210263854,36.82,79554.62,0.0,-0.95846,3e-05,6.61493]
[1778210268603,36.82,79552.99,0.0,-0.95852,3e-05,6.6064]
[1778210268647,36.82,79552.99,0.0,-0.95852,3e-05,6.6064]
[1778210269081,36.82,79552.99,0.0,-0.95852,3e-05,6.6064]
[1778210269130,36.82,79552.99,0.0,-0.95852,3e-05,6.6064]
[1778210269182,36.82,79549.37,0.0,-0.95864,3e-05,6.5906]
[1778210273411,36.82,79546.79,0.0,-0.95873,3e-05,6.57858]
[1778210273463,36.82,79546.12,0.0,-0.95876,3e-05,6.5754]
[1778210274229,36.82,79546.12,0.0,-0.95876,3e-05,6.5754]
[1778210274406,36.82,79546.12,0.0,-0.95876,3e-05,6.5754]
[1778210274348,36.82,79548.42,0.0,-0.95869,3e-05,6.58485]
[1778210274863,36.82,79549.61,0.0,-0.95865,3e-05,6.58957]
[1778210276169,36.82,79549.61,0.0,-0.95865,3e-05,6.58957]
[1778210281912,36.81,79550.51,0.0,-0.95864,3e-05,6.59089]
[1778210283401,36.81,79550.51,0.0,-0.95864,3e-05,6.59089]
[1778210283453,36.81,79550.17,0.0,-0.95865,3e-05,6.58909]
[1778210283741,36.81,79550.17,0.0,-0.95865,3e-05,6.58909]
[1778210283803,36.81,79550.17,0.0,-0.95865,3e-05,6.58909]
[1778210283926,36.81,79551.17,0.0,-0.95862,3e-05,6.593]
[1778210286947,36.81,79539.62,0.0,-0.959,3e-05,6.54292]
[1778210287472,36.81,79539.62,0.0,-0.959,3e-05,6.54292]
[1778210287651,36.81,79539.62,0.0,-0.959,3e-05,6.54292]
[1778210287954,36.81,79536.54,0.0,-0.95911,3e-05,6.52961]
[1778210290975,36.81,79532.6,0.0,-0.95924,3e-05,6.51222]
[1778210296011,36.8,79535.3,0.0,-0.95916,3e-05,6.52252]
[1778210298025,36.8,79530.7,0.0,-0.95931,3e-05,6.50262]
[1778210301037,36.8,79529.07,0.0,-0.95936,3e-05,6.49534]
[1778210301063,36.8,79529.07,0.0,-0.95936,3e-05,6.49534]
[1778210301620,36.8,79529.07,0.0,-0.95937,3e-05,6.49515]
[1778210301670,36.8,79529.07,0.0,-0.95937,3e-05,6.49515]
[1778210302053,36.8,79528.89,0.0,-0.95937,3e-05,6.49419]
[1778210304068,36.8,79533.53,0.0,-0.95923,3e-05,6.51336]
[1778210309103,36.8,79533.11,0.0,-0.95925,3e-05,6.51045]
[1778210314138,36.8,79532.77,0.0,-0.95929,3e-05,6.50501]
[1778210317584,36.8,79533.15,0.0,-0.95928,3e-05,6.50594]
[1778210317590,36.8,79533.15,0.0,-0.95928,3e-05,6.50594]
[1778210318079,36.8,79533.15,0.0,-0.95928,3e-05,6.50594]
[1778210318125,36.8,79533.15,0.0,-0.95928,3e-05,6.50594]
[1778210318166,36.8,79532.67,0.0,-0.9593,3e-05,6.50369]
[1778210324208,36.79,79532.63,0.0,-0.95931,3e-05,6.50219]
[1778210328387,36.79,79533.07,0.0,-0.9593,3e-05,6.50337]
[1778210328403,36.79,79539.73,0.0,-0.95909,3e-05,6.5313]
[1778210328556,36.79,79539.73,0.0,-0.95909,3e-05,6.5313]
[1778210328895,36.79,79539.73,0.0,-0.95909,3e-05,6.5313]
[1778210328920,36.79,79539.73,0.0,-0.95909,3e-05,6.5313]
[1778210329246,36.79,79543.38,0.0,-0.95897,3e-05,6.54649]
[1778210334281,36.79,79542.58,0.0,-0.95901,3e-05,6.54164]
[1778210335288,36.79,79534.11,0.0,-0.95928,3e-05,6.50552]
[1778210336289,36.79,79534.11,0.0,-0.95928,3e-05,6.50552]
[1778210336295,36.79,79532.88,0.0,-0.95933,3e-05,6.50011]
[1778210336570,36.79,79532.88,0.0,-0.95933,3e-05,6.50011]
[1778210336626,36.79,79532.88,0.0,-0.95933,3e-05,6.50011]
[1778210336629,36.79,79532.88,0.0,-0.95933,3e-05,6.50011]
[1778210337302,36.79,79532.36,0.0,-0.95934,3e-05,6.49769]
[1778210342337,36.78,79532.8,0.0,-0.95934,3e-05,6.49847]
[1778210347372,36.78,79532.06,0.0,-0.95937,3e-05,6.49428]
[1778210352407,36.78,79531.82,0.0,-0.95939,3e-05,6.49219]
[1778210353768,36.78,79532.39,0.0,-0.95937,3e-05,6.49439]
[1778210353815,36.78,79532.39,0.0,-0.95937,3e-05,6.49439]
[1778210354065,36.78,79532.39,0.0,-0.95937,3e-05,6.49439]
[1778210354128,36.78,79532.39,0.0,-0.95937,3e-05,6.49439]
[1778210354421,36.78,79532.22,0.0,-0.95938,3e-05,6.49345]
[1778210360463,36.78,79532.07,0.0,-0.95939,3e-05,6.49152]
[1778210363209,36.78,79533.9,0.0,-0.95934,3e-05,6.49882]
[1778210363256,36.78,79533.9,0.0,-0.95934,3e-05,6.49882]
[1778210366235,36.78,79535.8,0.0,-0.95928,3e-05,6.50614]
[1778210372472,36.77,79537.14,0.0,-0.95925,3e-05,6.51059]
[1778210372489,36.77,79537.14,0.0,-0.95925,3e-05,6.51059]
[1778210372785,36.77,79537.22,0.0,-0.95926,3e-05,6.50779]
[1778210372852,36.77,79537.22,0.0,-0.95926,3e-05,6.50779]
[1778210372954,36.77,79539.58,0.0,-0.95919,3e-05,6.51726]
[1778210374870,36.77,79543.29,0.0,-0.95907,3e-05,6.53297]
[1778210374957,36.77,79543.29,0.0,-0.95907,3e-05,6.53297]
[1778210375021,36.77,79548.74,0.0,-0.9589,3e-05,6.55548]
[1778210379143,36.77,79550.46,0.0,-0.95885,3e-05,6.56214]
[1778210379185,36.77,79550.46,0.0,-0.95885,3e-05,6.56214]
[1778210379280,36.77,79550.46,0.0,-0.95885,3e-05,6.56214]
[1778210379332,36.77,79550.46,0.0,-0.95885,3e-05,6.56214]
[1778210379371,36.77,79550.45,0.0,-0.95886,3e-05,6.56145]
[1778210384631,36.77,79551.86,0.0,-0.95882,3e-05,6.56583]
[1778210388683,36.76,79548.34,0.0,-0.95895,3e-05,6.54991]
[1778210388735,36.76,79548.34,0.0,-0.95895,3e-05,6.54991]
[1778210394701,36.76,79548.3,0.0,-0.95896,3e-05,6.54771]
[1778210399243,36.76,79549.89,0.0,-0.95892,3e-05,6.5536]
[1778210399294,36.76,79549.89,0.0,-0.95892,3e-05,6.5536]
[1778210399698,36.76,79549.57,0.0,-0.95893,3e-05,6.55166]
[1778210399749,36.76,79549.57,0.0,-0.95893,3e-05,6.55166]
[1778210399850,36.76,79550.63,0.0,-0.9589,3e-05,6.55587]
[1778210403764,36.76,79554.49,0.0,-0.95878,3e-05,6.57139]
[1778210406691,36.75,79554.0,0.0,-0.9588,3e-05,6.56868]
[1778210406744,36.75,79554.0,0.0,-0.9588,3e-05,6.56868]
[1778210407722,36.75,79554.29,0.0,-0.9588,3e-05,6.5696]
[1778210411148,36.75,79551.21,0.0,-0.9589,3e-05,6.55558]
[1778210411232,36.75,79551.21,0.0,-0.9589,3e-05,6.55558]
[1778210411249,36.75,79552.06,0.0,-0.95888,3e-05,6.55861]
[1778210411776,36.75,79552.06,0.0,-0.95888,3e-05,6.55861]
[1778210411828,36.75,79552.06,0.0,-0.95888,3e-05,6.55861]
[1778210416711,36.75,79553.78,0.0,-0.95883,3e-05,6.56471]
[1778210416752,36.75,79553.78,0.0,-0.95883,3e-05,6.56471]
[1778210417098,36.75,79553.78,0.0,-0.95883,3e-05,6.56471]
[1778210417314,36.75,79553.78,0.0,-0.95883,3e-05,6.56471]
[1778210417340,36.75,79557.84,0.0,-0.95871,3e-05,6.58138]
[1778210419878,36.75,79561.33,0.0,-0.9586,3e-05,6.59524]
[1778210423120,36.75,79561.61,0.0,-0.9586,3e-05,6.59607]
[1778210423174,36.75,79561.61,0.0,-0.9586,3e-05,6.59607]
[1778210428940,36.74,79566.31,0.0,-0.95846,3e-05,6.61346]
[1778210430064,36.74,79566.31,0.0,-0.95846,3e-05,6.61346]
[1778210430072,36.74,79566.31,0.0,-0.95846,3e-05,6.61346]
[1778210430713,36.74,79563.65,0.0,-0.95856,3e-05,6.60129]
[1778210430913,36.74,79563.65,0.0,-0.95856,3e-05,6.60129]
[1778210430954,36.74,79563.46,0.0,-0.95857,3e-05,6.60009]
[1778210435274,36.74,79562.78,0.0,-0.95861,3e-05,6.59313]
[1778210435472,36.74,79562.78,0.0,-0.95861,3e-05,6.59313]
[1778210435476,36.74,79573.09,0.0,-0.95828,3e-05,6.63683]
[1778210435925,36.74,79573.09,0.0,-0.95828,3e-05,6.63683]
[1778210435989,36.73,79576.63,0.0,-0.95817,3e-05,6.65156]
[1778210441024,36.73,79575.09,0.0,-0.95824,3e-05,6.64258]
[1778210445507,36.73,79575.55,0.0,-0.95823,3e-05,6.64316]
[1778210445559,36.73,79575.55,0.0,-0.95823,3e-05,6.64316]
[1778210446246,36.73,79575.55,0.0,-0.95824,3e-05,6.6427]
[1778210446344,36.73,79575.55,0.0,-0.95824,3e-05,6.6427]
[1778210446347,36.73,79574.67,0.0,-0.95827,3e-05,6.63847]
[1778210447318,36.73,79574.67,0.0,-0.95827,3e-05,6.63847]
[1778210449194,36.73,79574.49,0.0,-0.95828,3e-05,6.63724]
[1778210449246,36.73,79574.49,0.0,-0.95828,3e-05,6.63724]
[1778210449347,36.72,79564.53,0.0,-0.95861,3e-05,6.59374]
[1778210450447,36.72,79564.53,0.0,-0.95861,3e-05,6.59374]
[1778210450499,36.72,79564.53,0.0,-0.95861,3e-05,6.59374]
[1778210450548,36.72,79563.05,0.0,-0.95866,3e-05,6.58704]
[1778210454530,36.72,79562.59,0.0,-0.95869,3e-05,6.58399]
[1778210457137,36.72,79558.05,0.0,-0.95884,3e-05,6.56323]
[1778210462172,36.72,79560.18,0.0,-0.95879,3e-05,6.57072]
[1778210462753,36.72,79560.18,0.0,-0.95879,3e-05,6.57072]
[1778210462815,36.72,79560.18,0.0,-0.95879,3e-05,6.57072]
[1778210463179,36.71,79559.61,0.0,-0.95881,3e-05,6.56796]
[1778210468214,36.71,79559.31,0.0,-0.95883,3e-05,6.5651]
[1778210474260,36.71,79558.76,0.0,-0.95886,3e-05,6.5609]
[1778210479295,36.71,79559.35,0.0,-0.95885,3e-05,6.56192]
[1778210486344,36.7,79558.63,0.0,-0.95889,3e-05,6.55679]
[1778210491379,36.7,79555.91,0.0,-0.95901,3e-05,6.54093]
[1778210496418,36.7,79555.13,0.0,-0.95904,3e-05,6.53631]
[1778210498432,36.7,79564.08,0.0,-0.95876,3e-05,6.57388]
[1778210499439,36.7,79569.87,0.0,-0.95857,3e-05,6.59827]
[1778210501453,36.69,79571.57,0.0,-0.95852,3e-05,6.60481]
[1778210506489,36.69,79571.06,0.0,-0.95855,3e-05,6.60078]
[1778210511524,36.69,79572.75,0.0,-0.95851,3e-05,6.60615]
[1778210515552,36.69,79583.4,0.0,-0.95818,3e-05,6.6503]
[1778210516559,36.68,79585.48,0.0,-0.95811,3e-05,6.65879]
[1778210521594,36.68,79589.35,0.0,-0.95801,3e-05,6.67303]
[1778210522601,36.68,79577.43,0.0,-0.9584,3e-05,6.62132]
[1778210523608,36.68,79574.78,0.0,-0.95849,3e-05,6.60955]
[1778210528643,36.67,79574.86,0.0,-0.9585,3e-05,6.60795]
[1778210531664,36.67,79581.01,0.0,-0.95831,3e-05,6.63313]
[1778210534685,36.67,79581.88,0.0,-0.95829,3e-05,6.63556]
[1778210539721,36.67,79581.04,0.0,-0.95834,3e-05,6.62975]
[1778210542742,36.66,79585.07,0.0,-0.95822,3e-05,6.64575]
[1778210545031,36.66,79593.97,0.0,-0.95793,3e-05,6.6826]
[1778210550798,36.66,79594.02,0.0,-0.95795,3e-05,6.68022]
[1778210553646,36.66,79595.84,0.0,-0.95791,3e-05,6.68461]
[1778210553695,36.66,79595.84,0.0,-0.95791,3e-05,6.68461]
[1778210553656,36.65,79595.54,0.0,-0.95793,3e-05,6.68225]
[1778210554131,36.65,79595.54,0.0,-0.95793,3e-05,6.68225]
[1778210554424,36.65,79595.54,0.0,-0.95793,3e-05,6.68225]
[1778210554603,36.65,79595.54,0.0,-0.95793,3e-05,6.68225]
[1778210554703,36.65,79595.5,0.0,-0.95794,3e-05,6.68155]
[1778210558972,36.65,79594.86,0.0,-0.95797,3e-05,6.67723]
[1778210566574,36.65,79594.16,0.0,-0.95801,3e-05,6.67265]
[1778210568051,36.64,79591.47,0.0,-0.95812,3e-05,6.65747]
[1778210568103,36.64,79591.47,0.0,-0.95812,3e-05,6.65747]
[1778210568152,36.64,79590.07,0.0,-0.95817,3e-05,6.65096]
[1778210569931,36.64,79586.51,0.0,-0.95829,3e-05,6.63517]
[1778210574966,36.63,79589.01,0.0,-0.95823,3e-05,6.64359]
[1778210576980,36.63,79592.96,0.0,-0.95811,3e-05,6.65963]
[1778210582017,36.63,79587.66,0.0,-0.9583,3e-05,6.6343]
[1778210586045,36.63,79586.77,0.0,-0.95834,3e-05,6.62864]
[1778210590073,36.62,79590.72,0.0,-0.95823,3e-05,6.64385]
[1778210593094,36.62,79584.11,0.0,-0.95845,3e-05,6.61408]
[1778210594527,36.62,79584.11,0.0,-0.95845,3e-05,6.61408]
[1778210594570,36.62,79584.11,0.0,-0.95845,3e-05,6.61408]
[1778210594670,36.62,79576.16,0.0,-0.95872,3e-05,6.57916]
[1778210595108,36.62,79573.9,0.0,-0.9588,3e-05,6.56915]
[1778210600224,36.61,79576.51,0.0,-0.95872,3e-05,6.57894]
[1778210600276,36.61,79576.51,0.0,-0.95872,3e-05,6.57894]
[1778210600313,36.61,79574.82,0.0,-0.95878,3e-05,6.57137]
[1778210606185,36.61,79573.76,0.0,-0.95883,3e-05,6.56491]
[1778210611739,36.61,79571.32,0.0,-0.95892,3e-05,6.55335]
[1778210611781,36.61,79571.23,0.0,-0.95894,3e-05,6.54979]
[1778210614241,36.61,79565.93,0.0,-0.95912,3e-05,6.52648]
[1778210615684,36.61,79565.93,0.0,-0.95912,3e-05,6.52648]
[1778210615736,36.61,79565.93,0.0,-0.95912,3e-05,6.52648]
[1778210615713,36.61,79565.25,0.0,-0.95914,3e-05,6.52337]
[1778210616255,36.61,79563.23,0.0,-0.95921,3e-05,6.51458]
[1778210621290,36.6,79562.21,0.0,-0.95925,3e-05,6.50935]
[1778210626325,36.6,79562.3,0.0,-0.95925,3e-05,6.50891]
[1778210632369,36.6,79563.46,0.0,-0.95922,3e-05,6.5129]
[1778210635450,36.6,79563.43,0.0,-0.95922,3e-05,6.51247]
[1778210641432,36.6,79566.66,0.0,-0.95913,3e-05,6.52505]
[1778210642522,36.6,79566.66,0.0,-0.95913,3e-05,6.52505]
[1778210642574,36.6,79566.66,0.0,-0.95913,3e-05,6.52505]
[1778210642586,36.6,79566.36,0.0,-0.95914,3e-05,6.5236]
[1778210646467,36.6,79569.73,0.0,-0.95903,3e-05,6.53725]
[1778210651502,36.6,79566.99,0.0,-0.95913,3e-05,6.52469]
[1778210656537,36.59,79567.91,0.0,-0.95911,3e-05,6.52785]
[1778210661572,36.59,79567.42,0.0,-0.95913,3e-05,6.52503]
[1778210666607,36.59,79567.57,0.0,-0.95913,3e-05,6.52501]
[1778210671643,36.59,79565.54,0.0,-0.95921,3e-05,6.51286]
[1778210676678,36.59,79564.88,0.0,-0.95924,3e-05,6.50957]
[1778210681713,36.59,79565.87,0.0,-0.95921,3e-05,6.51328]
[1778210684734,36.59,79569.53,0.0,-0.9591,3e-05,6.5285]
[1778210688762,36.59,79575.81,0.0,-0.9589,3e-05,6.55472]
[1778210689769,36.59,79579.61,0.0,-0.95878,3e-05,6.57078]
[1778210694804,36.58,79581.95,0.0,-0.95871,3e-05,6.5797]
[1778210699839,36.58,79582.88,0.0,-0.95869,3e-05,6.58256]
[1778210703867,36.58,79574.23,0.0,-0.95897,3e-05,6.54472]
[1778210705881,36.58,79569.26,0.0,-0.95914,3e-05,6.52323]
[1778210710919,36.58,79569.71,0.0,-0.95913,3e-05,6.52449]
[1778210715954,36.58,79569.16,0.0,-0.95915,3e-05,6.52148]
[1778210718975,36.58,79565.69,0.0,-0.95926,3e-05,6.50636]
[1778210724012,36.58,79566.52,0.0,-0.95924,3e-05,6.50936]
[1778210729047,36.58,79565.0,0.0,-0.9593,3e-05,6.50241]
[1778210737105,36.57,79564.15,0.0,-0.95934,3e-05,6.4952]
[1778210742140,36.57,79562.88,0.0,-0.95939,3e-05,6.48939]
[1778210747176,36.57,79566.94,0.0,-0.95926,3e-05,6.50616]
[1778210748183,36.57,79571.24,0.0,-0.95912,3e-05,6.52434]
[1778210750197,36.57,79571.66,0.0,-0.95911,3e-05,6.52583]
[1778210755233,36.57,79570.16,0.0,-0.95917,3e-05,6.51864]
[1778210760267,36.57,79571.15,0.0,-0.95914,3e-05,6.52194]
[1778210763288,36.57,79566.67,0.0,-0.95929,3e-05,6.50248]
[1778210768323,36.57,79565.19,0.0,-0.95934,3e-05,6.49564]
[1778210774365,36.57,79563.01,0.0,-0.95942,3e-05,6.48585]
[1778210779400,36.57,79563.57,0.0,-0.9594,3e-05,6.4878]
[1778210784435,36.56,79562.87,0.0,-0.95943,3e-05,6.48437]
[1778210789470,36.56,79560.83,0.0,-0.9595,3e-05,6.47528]
[1778210794505,36.56,79559.99,0.0,-0.95954,3e-05,6.46843]
[1778210799540,36.56,79560.01,0.0,-0.95954,3e-05,6.46817]
[1778210802561,36.56,79555.12,0.0,-0.9597,3e-05,6.44729]
[1778210803568,36.56,79550.82,0.0,-0.95984,3e-05,6.42911]
[1778210808603,36.56,79550.43,0.0,-0.95985,3e-05,6.42743]
[1778210814645,36.56,79551.79,0.0,-0.95981,3e-05,6.43307]
[1778210818673,36.56,79551.85,0.0,-0.95981,3e-05,6.4332]
[1778210823708,36.56,79546.68,0.0,-0.95997,3e-05,6.41127]
[1778210828743,36.56,79545.41,0.0,-0.96001,3e-05,6.40594]
[1778210833778,36.56,79542.79,0.0,-0.9601,3e-05,6.39493]
[1778210838813,36.56,79542.41,0.0,-0.96011,3e-05,6.39339]
[1778210841507,36.56,79542.92,0.0,-0.96009,3e-05,6.39554]
[1778210841555,36.56,79542.92,0.0,-0.96009,3e-05,6.39554]
[1778210846132,36.56,79539.7,0.0,-0.96019,3e-05,6.38205]
[1778210846183,36.56,79539.7,0.0,-0.96019,3e-05,6.38205]
[1778210846869,36.56,79544.17,0.0,-0.96005,3e-05,6.40083]
[1778210849890,36.56,79538.61,0.0,-0.96023,3e-05,6.37742]
[1778210850290,36.56,79538.61,0.0,-0.96023,3e-05,6.37742]
[1778210850897,36.56,79533.32,0.0,-0.9604,3e-05,6.35528]
[1778210851425,36.56,79533.32,0.0,-0.9604,3e-05,6.35528]
[1778210852330,36.56,79535.41,0.0,-0.96035,3e-05,6.36121]
[1778210852383,36.56,79535.41,0.0,-0.96035,3e-05,6.36121]
[1778210852911,36.56,79541.2,0.0,-0.96016,3e-05,6.38553]
[1778210855932,36.56,79543.81,0.0,-0.96008,3e-05,6.39647]
[1778210859960,36.56,79561.62,0.0,-0.95951,3e-05,6.47151]
[1778210860968,36.56,79561.38,0.0,-0.95952,3e-05,6.47034]
[1778210861975,36.56,79556.5,0.0,-0.95968,3e-05,6.44955]
[1778210867010,36.56,79556.29,0.0,-0.95969,3e-05,6.44812]
[1778210872048,36.56,79556.44,0.0,-0.95969,3e-05,6.44825]
[1778210875031,36.56,79556.44,0.0,-0.95969,3e-05,6.44825]
[1778210880875,36.56,79556.5,0.0,-0.95969,3e-05,6.44783]
[1778210880923,36.56,79556.5,0.0,-0.95969,3e-05,6.44783]
[1778210880927,36.56,79556.81,0.0,-0.95969,3e-05,6.44895]
[1778210881111,36.56,79560.93,0.0,-0.95955,3e-05,6.46637]
[1778210882118,36.56,79557.62,0.0,-0.95966,3e-05,6.45224]
[1778210883277,36.56,79557.62,0.0,-0.95966,3e-05,6.45224]
[1778210883567,36.56,79552.67,0.0,-0.95982,3e-05,6.43118]
[1778210885139,36.56,79556.94,0.0,-0.95968,3e-05,6.44914]
[1778210886175,36.56,79556.94,0.0,-0.95968,3e-05,6.44914]
[1778210886222,36.56,79556.94,0.0,-0.95968,3e-05,6.44914]
[1778210886276,36.56,79562.04,0.0,-0.95952,3e-05,6.47062]
[1778210893195,36.55,79563.06,0.0,-0.9595,3e-05,6.47403]
[1778210898230,36.55,79563.22,0.0,-0.9595,3e-05,6.47409]
[1778210902258,36.55,79570.63,0.0,-0.95926,3e-05,6.50505]
[1778210907293,36.55,79569.01,0.0,-0.95932,3e-05,6.49742]
[1778210912328,36.55,79570.99,0.0,-0.95928,3e-05,6.50221]
[1778210917363,36.55,79574.03,0.0,-0.95919,3e-05,6.51441]
[1778210922398,36.55,79574.15,0.0,-0.95919,3e-05,6.51412]
[1778210927433,36.55,79574.71,0.0,-0.95918,3e-05,6.51558]
[1778210932468,36.54,79574.3,0.0,-0.9592,3e-05,6.5131]
[1778210938510,36.54,79575.12,0.0,-0.95918,3e-05,6.51578]
[1778210943545,36.54,79577.69,0.0,-0.9591,3e-05,6.52605]
[1778210948580,36.54,79578.17,0.0,-0.95909,3e-05,6.52733]
[1778210953615,36.54,79578.4,0.0,-0.95909,3e-05,6.52748]
[1778210958650,36.54,79579.49,0.0,-0.95906,3e-05,6.53123]
[1778210963685,36.54,79578.88,0.0,-0.95909,3e-05,6.52771]
[1778210968722,36.53,79572.37,0.0,-0.9593,3e-05,6.49916]
[1778210970735,36.53,79570.84,0.0,-0.95935,3e-05,6.49244]
[1778210975770,36.53,79570.91,0.0,-0.95937,3e-05,6.48934]
[1778210981813,36.53,79571.79,0.0,-0.95935,3e-05,6.49253]
[1778210986848,36.53,79573.25,0.0,-0.9593,3e-05,6.49828]
[1778210991883,36.53,79572.37,0.0,-0.95934,3e-05,6.49408]
[1778210996918,36.53,79573.42,0.0,-0.95931,3e-05,6.49815]
[1778211001958,36.53,79574.38,0.0,-0.95928,3e-05,6.50178]
[1778211004979,36.53,79579.24,0.0,-0.95912,3e-05,6.52221]
[1778211010014,36.53,79576.53,0.0,-0.95922,3e-05,6.51003]
[1778211015056,36.53,79577.25,0.0,-0.9592,3e-05,6.51258]
[1778211020091,36.52,79577.8,0.0,-0.95918,3e-05,6.5144]
[1778211025126,36.52,79577.41,0.0,-0.9592,3e-05,6.51222]
[1778211030161,36.52,79581.22,0.0,-0.95908,3e-05,6.52796]
[1778211035196,36.52,79579.27,0.0,-0.95916,3e-05,6.51622]
[1778211040231,36.52,79580.37,0.0,-0.95913,3e-05,6.52042]
[1778211045266,36.52,79582.71,0.0,-0.95906,3e-05,6.52989]
[1778211050301,36.52,79584.98,0.0,-0.95899,3e-05,6.53895]
[1778211055336,36.52,79584.81,0.0,-0.959,3e-05,6.53758]
[1778211060371,36.52,79584.95,0.0,-0.959,3e-05,6.53752]
[1778211062437,36.52,79592.09,0.0,-0.95877,3e-05,6.56777]
[1778211063853,36.52,79600.62,0.0,-0.9585,3e-05,6.60395]
[1778211069434,36.51,79603.01,0.0,-0.95843,3e-05,6.61291]
[1778211073293,36.51,79602.76,0.0,-0.95845,3e-05,6.61099]
[1778211073675,36.51,79602.76,0.0,-0.95845,3e-05,6.61099]
[1778211074469,36.51,79606.3,0.0,-0.95833,3e-05,6.62564]
[1778211077077,36.51,79606.12,0.0,-0.95834,3e-05,6.62457]
[1778211077135,36.51,79606.12,0.0,-0.95834,3e-05,6.62457]
[1778211077140,36.51,79596.39,0.0,-0.95867,3e-05,6.58211]
[1778211078497,36.51,79591.71,0.0,-0.95882,3e-05,6.5618]
[1778211082710,36.51,79591.36,0.0,-0.95884,3e-05,6.5594]
[1778211088505,36.5,79588.85,0.0,-0.95893,3e-05,6.5477]
[1778211088508,36.5,79588.85,0.0,-0.95893,3e-05,6.5477]
[1778211088567,36.5,79590.31,0.0,-0.95888,3e-05,6.55376]
[1778211094609,36.5,79592.24,0.0,-0.95885,3e-05,6.55781]
[1778211097630,36.5,79588.31,0.0,-0.95898,3e-05,6.54047]
[1778211102665,36.5,79588.59,0.0,-0.95897,3e-05,6.54095]
[1778211107700,36.5,79588.31,0.0,-0.95899,3e-05,6.5391]
[1778211108707,36.5,79582.95,0.0,-0.95916,3e-05,6.51611]
[1778211113742,36.5,79581.93,0.0,-0.9592,3e-05,6.5114]
[1778211114749,36.5,79578.82,0.0,-0.9593,3e-05,6.49809]
[1778211116030,36.5,79578.82,0.0,-0.9593,3e-05,6.49809]
[1778211116082,36.5,79578.82,0.0,-0.9593,3e-05,6.49809]
[1778211121798,36.5,79584.35,0.0,-0.95912,3e-05,6.52127]
[1778211123140,36.5,79584.35,0.0,-0.95912,3e-05,6.52127]
[1778211123148,36.5,79584.35,0.0,-0.95912,3e-05,6.52127]
[1778211123192,36.5,79584.05,0.0,-0.95913,3e-05,6.51991]
[1778211125092,36.5,79584.69,0.0,-0.95911,3e-05,6.52256]
[1778211125193,36.5,79591.18,0.0,-0.9589,3e-05,6.5502]
[1778211125326,36.5,79591.18,0.0,-0.9589,3e-05,6.5502]
[1778211126287,36.5,79591.18,0.0,-0.9589,3e-05,6.5502]
[1778211126367,36.5,79592.48,0.0,-0.95886,3e-05,6.55563]
[1778211126833,36.5,79594.66,0.0,-0.95879,3e-05,6.56482]
[1778211127840,36.5,79598.08,0.0,-0.95868,3e-05,6.57931]
[1778211128843,36.5,79598.08,0.0,-0.95868,3e-05,6.57931]
[1778211128894,36.5,79598.08,0.0,-0.95868,3e-05,6.57931]
[1778211134890,36.49,79599.26,0.0,-0.95866,3e-05,6.58288]
[1778211136207,36.49,79599.26,0.0,-0.95866,3e-05,6.58288]
[1778211136258,36.49,79599.26,0.0,-0.95866,3e-05,6.58288]
[1778211136234,36.49,79598.4,0.0,-0.95869,3e-05,6.57896]
[1778211136904,36.49,79598.33,0.0,-0.95869,3e-05,6.57843]
[1778211137839,36.49,79598.33,0.0,-0.95869,3e-05,6.57843]
[1778211137886,36.49,79598.33,0.0,-0.95869,3e-05,6.57843]
[1778211141721,36.49,79601.57,0.0,-0.95859,3e-05,6.59137]
[1778211141772,36.49,79601.57,0.0,-0.95859,3e-05,6.59137]
[1778211141939,36.49,79602.68,0.0,-0.95856,3e-05,6.59588]
[1778211142775,36.49,79602.68,0.0,-0.95856,3e-05,6.59588]
[1778211142784,36.49,79602.68,0.0,-0.95856,3e-05,6.59588]
[1778211142946,36.49,79612.15,0.0,-0.95825,3e-05,6.63639]
[1778211143954,36.49,79614.09,0.0,-0.95819,3e-05,6.64442]
[1778211145963,36.49,79613.87,0.0,-0.9582,3e-05,6.64311]
[1778211145990,36.49,79613.87,0.0,-0.9582,3e-05,6.64311]
[1778211146064,36.49,79606.05,0.0,-0.95846,3e-05,6.60904]
[1778211147902,36.49,79605.88,0.0,-0.95847,3e-05,6.60801]
[1778211148059,36.49,79605.88,0.0,-0.95847,3e-05,6.60801]
[1778211151169,36.49,79608.19,0.0,-0.9584,3e-05,6.61701]
[1778211151217,36.49,79608.19,0.0,-0.9584,3e-05,6.61701]
[1778211151266,36.48,79608.93,0.0,-0.95839,3e-05,6.61695]
[1778211154026,36.48,79613.35,0.0,-0.95826,3e-05,6.63502]
[1778211155096,36.48,79613.35,0.0,-0.95826,3e-05,6.63502]
[1778211155146,36.48,79613.35,0.0,-0.95826,3e-05,6.63502]
[1778211160068,36.48,79610.17,0.0,-0.95838,3e-05,6.61915]
[1778211160562,36.48,79610.17,0.0,-0.95838,3e-05,6.61915]
[1778211161075,36.48,79607.6,0.0,-0.95846,3e-05,6.60774]
[1778211162207,36.48,79607.6,0.0,-0.95846,3e-05,6.60774]
[1778211162239,36.48,79607.6,0.0,-0.95846,3e-05,6.60774]
[1778211166180,36.48,79608.98,0.0,-0.95843,3e-05,6.61235]
[1778211166312,36.48,79608.98,0.0,-0.95843,3e-05,6.61235]
[1778211166322,36.48,79605.5,0.0,-0.95854,3e-05,6.59704]
[1778211167117,36.47,79602.25,0.0,-0.95865,3e-05,6.58275]
[1778211171168,36.47,79601.84,0.0,-0.95867,3e-05,6.5801]
[1778211171214,36.47,79601.84,0.0,-0.95867,3e-05,6.5801]
[1778211177187,36.47,79602.54,0.0,-0.95867,3e-05,6.58098]
[1778211177853,36.47,79602.54,0.0,-0.95867,3e-05,6.58098]
[1778211177904,36.47,79602.54,0.0,-0.95867,3e-05,6.58098]
[1778211179390,36.47,79602.35,0.0,-0.95868,3e-05,6.57954]
[1778211180208,36.47,79594.76,0.0,-0.95893,3e-05,6.54671]
[1778211181215,36.47,79591.0,0.0,-0.95905,3e-05,6.53038]
[1778211182857,36.47,79590.14,0.0,-0.95908,3e-05,6.52648]
[1778211182909,36.47,79590.14,0.0,-0.95908,3e-05,6.52648]
[1778211188264,36.46,79589.36,0.0,-0.95912,3e-05,6.52186]
[1778211190036,36.46,79590.64,0.0,-0.95908,3e-05,6.52712]
[1778211190147,36.46,79590.64,0.0,-0.95908,3e-05,6.52712]
[1778211190266,36.46,79590.64,0.0,-0.95908,3e-05,6.52712]
[1778211190278,36.46,79591.38,0.0,-0.95905,3e-05,6.53007]
[1778211193058,36.46,79590.67,0.0,-0.95908,3e-05,6.52661]
[1778211193299,36.46,79596.74,0.0,-0.95889,3e-05,6.55236]
[1778211194306,36.46,79601.47,0.0,-0.95873,3e-05,6.57239]
[1778211195313,36.46,79604.4,0.0,-0.95864,3e-05,6.58468]
[1778211197327,36.46,79609.56,0.0,-0.95848,3e-05,6.60625]
[1778211197856,36.46,79609.56,0.0,-0.95848,3e-05,6.60625]
[1778211197993,36.46,79609.56,0.0,-0.95848,3e-05,6.60625]
[1778211201760,36.46,79611.52,0.0,-0.95842,3e-05,6.61327]
[1778211201814,36.46,79611.52,0.0,-0.95842,3e-05,6.61327]
[1778211202362,36.46,79608.97,0.0,-0.95851,3e-05,6.60192]
[1778211203369,36.46,79606.55,0.0,-0.95859,3e-05,6.59117]
[1778211203770,36.46,79606.55,0.0,-0.95859,3e-05,6.59117]
[1778211203818,36.46,79606.55,0.0,-0.95859,3e-05,6.59117]
[1778211210049,36.45,79608.83,0.0,-0.95853,3e-05,6.59929]
[1778211210094,36.45,79608.83,0.0,-0.95853,3e-05,6.59929]
[1778211214516,36.45,79611.26,0.0,-0.95848,3e-05,6.60509]
[1778211214753,36.45,79611.26,0.0,-0.95848,3e-05,6.60509]
[1778211214867,36.45,79611.26,0.0,-0.95848,3e-05,6.60509]
[1778211214901,36.45,79611.26,0.0,-0.95848,3e-05,6.60509]
[1778211214967,36.45,79611.6,0.0,-0.95847,3e-05,6.60584]
[1778211218474,36.45,79616.25,0.0,-0.95833,3e-05,6.62478]
[1778211220373,36.45,79616.25,0.0,-0.95833,3e-05,6.62478]
[1778211220530,36.45,79618.0,0.0,-0.95828,3e-05,6.63195]
[1778211221281,36.45,79618.0,0.0,-0.95828,3e-05,6.63195]
[1778211221305,36.45,79619.76,0.0,-0.95822,3e-05,6.63875]
[1778211221541,36.45,79619.76,0.0,-0.95822,3e-05,6.63875]
[1778211221567,36.45,79620.01,0.0,-0.95822,3e-05,6.63983]
[1778211226809,36.44,79620.29,0.0,-0.95822,3e-05,6.63942]
[1778211228331,36.44,79619.75,0.0,-0.95824,3e-05,6.63629]
[1778211228540,36.44,79619.17,0.0,-0.95826,3e-05,6.63379]
[1778211231439,36.44,79618.51,0.0,-0.95829,3e-05,6.62978]
[1778211234194,36.44,79617.39,0.0,-0.95834,3e-05,6.62418]
[1778211234260,36.44,79617.39,0.0,-0.95834,3e-05,6.62418]
[1778211234295,36.44,79616.33,0.0,-0.95838,3e-05,6.61887]
[1778211237602,36.43,79617.34,0.0,-0.95835,3e-05,6.62251]
[1778211237651,36.43,79617.34,0.0,-0.95835,3e-05,6.62251]
[1778211243332,36.43,79619.33,0.0,-0.9583,3e-05,6.62928]
[1778211243384,36.43,79619.33,0.0,-0.9583,3e-05,6.62928]
[1778211243688,36.43,79620.29,0.0,-0.95827,3e-05,6.63306]
[1778211243793,36.43,79620.29,0.0,-0.95827,3e-05,6.63306]
[1778211243893,36.43,79620.11,0.0,-0.95828,3e-05,6.63155]
[1778211245492,36.43,79619.9,0.0,-0.95829,3e-05,6.63064]
[1778211245663,36.43,79619.32,0.0,-0.95831,3e-05,6.62777]
[1778211251150,36.43,79617.59,0.0,-0.95838,3e-05,6.61887]
[1778211251158,36.43,79617.59,0.0,-0.95838,3e-05,6.61887]
[1778211256742,36.42,79616.45,0.0,-0.95843,3e-05,6.61153]
[1778211261064,36.42,79616.37,0.0,-0.95844,3e-05,6.6105]
[1778211261363,36.42,79616.37,0.0,-0.95844,3e-05,6.6105]
[1778211262603,36.42,79618.62,0.0,-0.95838,3e-05,6.61917]
[1778211262652,36.42,79618.62,0.0,-0.95838,3e-05,6.61917]
[1778211262783,36.42,79620.13,0.0,-0.95833,3e-05,6.62497]
[1778211267818,36.41,79619.66,0.0,-0.95836,3e-05,6.6211]
[1778211269021,36.41,79619.66,0.0,-0.95836,3e-05,6.6211]
[1778211269065,36.41,79619.66,0.0,-0.95836,3e-05,6.6211]
[1778211269752,36.41,79620.18,0.0,-0.95835,3e-05,6.62298]
[1778211269834,36.41,79620.18,0.0,-0.95835,3e-05,6.62298]
[1778211269935,36.41,79620.65,0.0,-0.95833,3e-05,6.62464]
[1778211273860,36.41,79613.92,0.0,-0.95858,3e-05,6.59128]
[1778211278253,36.41,79614.72,0.0,-0.95856,3e-05,6.59376]
[1778211278330,36.41,79614.72,0.0,-0.95856,3e-05,6.59376]
[1778211283930,36.4,79614.81,0.0,-0.95858,3e-05,6.59185]
[1778211285380,36.4,79614.81,0.0,-0.95858,3e-05,6.59185]
[1778211285630,36.4,79616.87,0.0,-0.95851,3e-05,6.6004]
[1778211286740,36.4,79618.1,0.0,-0.95848,3e-05,6.60535]
[1778211286791,36.4,79618.1,0.0,-0.95848,3e-05,6.60535]
[1778211286951,36.4,79620.03,0.0,-0.95842,3e-05,6.61333]
[1778211290796,36.4,79619.12,0.0,-0.95845,3e-05,6.60831]
[1778211291043,36.4,79619.12,0.0,-0.95845,3e-05,6.60831]
[1778211291908,36.4,79616.99,0.0,-0.95853,3e-05,6.59876]
[1778211292112,36.4,79616.99,0.0,-0.95853,3e-05,6.59876]
[1778211292184,36.4,79616.83,0.0,-0.95854,3e-05,6.59773]
[1778211296683,36.4,79620.23,0.0,-0.95843,3e-05,6.61102]
[1778211303063,36.39,79620.09,0.0,-0.95846,3e-05,6.60791]
[1778211303910,36.39,79620.09,0.0,-0.95846,3e-05,6.60791]
[1778211303957,36.39,79620.09,0.0,-0.95846,3e-05,6.60791]
[1778211304701,36.39,79619.28,0.0,-0.95849,3e-05,6.60406]
[1778211304816,36.39,79619.28,0.0,-0.95849,3e-05,6.60406]
[1778211305077,36.39,79618.98,0.0,-0.9585,3e-05,6.60242]
[1778211310112,36.39,79617.7,0.0,-0.95856,3e-05,6.59522]
[1778211311503,36.39,79617.83,0.0,-0.95855,3e-05,6.59544]
[1778211311556,36.39,79617.83,0.0,-0.95855,3e-05,6.59544]
[1778211317245,36.38,79618.43,0.0,-0.95855,3e-05,6.59636]
[1778211317248,36.38,79618.43,0.0,-0.95855,3e-05,6.59636]
[1778211317811,36.38,79617.97,0.0,-0.95856,3e-05,6.59405]
[1778211317852,36.38,79617.97,0.0,-0.95856,3e-05,6.59405]
[1778211318180,36.38,79617.88,0.0,-0.95857,3e-05,6.59333]
[1778211321047,36.38,79617.05,0.0,-0.9586,3e-05,6.58911]
[1778211321093,36.38,79617.05,0.0,-0.9586,3e-05,6.58911]
[1778211323482,36.38,79614.72,0.0,-0.95868,3e-05,6.57845]
[1778211323533,36.38,79614.58,0.0,-0.95869,3e-05,6.57754]
[1778211324222,36.38,79615.02,0.0,-0.95868,3e-05,6.57913]
[1778211328539,36.38,79613.97,0.0,-0.95872,3e-05,6.57339]
[1778211328589,36.38,79613.97,0.0,-0.95872,3e-05,6.57339]
[1778211329804,36.38,79614.26,0.0,-0.95872,3e-05,6.57434]
[1778211330264,36.38,79615.33,0.0,-0.95868,3e-05,6.57864]
[1778211333596,36.38,79614.34,0.0,-0.95874,3e-05,6.57055]
[1778211336306,36.37,79608.73,0.0,-0.95893,3e-05,6.54556]
[1778211336545,36.37,79608.73,0.0,-0.95893,3e-05,6.54556]
[1778211336831,36.37,79608.73,0.0,-0.95893,3e-05,6.54556]
[1778211337323,36.37,79608.73,0.0,-0.95893,3e-05,6.54556]
[1778211337380,36.37,79608.03,0.0,-0.95895,3e-05,6.54229]
[1778211343355,36.37,79607.22,0.0,-0.95899,3e-05,6.5373]
[1778211346291,36.37,79609.71,0.0,-0.95891,3e-05,6.54745]
[1778211346342,36.37,79609.71,0.0,-0.95891,3e-05,6.54745]
[1778211347384,36.37,79609.71,0.0,-0.95892,3e-05,6.54717]
[1778211347430,36.37,79609.71,0.0,-0.95892,3e-05,6.54717]
[1778211347427,36.37,79609.56,0.0,-0.95892,3e-05,6.54626]
[1778211348391,36.37,79606.76,0.0,-0.95902,3e-05,6.53398]
[1778211351778,36.37,79606.76,0.0,-0.95902,3e-05,6.53398]
[1778211351825,36.37,79606.76,0.0,-0.95902,3e-05,6.53398]
[1778211352503,36.37,79606.76,0.0,-0.95902,3e-05,6.53398]
[1778211357455,36.36,79613.76,0.0,-0.95881,3e-05,6.56153]
[1778211363497,36.36,79612.98,0.0,-0.95885,3e-05,6.55637]
[1778211363685,36.36,79612.98,0.0,-0.95885,3e-05,6.55637]
[1778211363737,36.36,79612.98,0.0,-0.95885,3e-05,6.55637]
[1778211364756,36.36,79613.85,0.0,-0.95882,3e-05,6.55982]
[1778211364819,36.36,79613.85,0.0,-0.95882,3e-05,6.55982]
[1778211365511,36.36,79613.39,0.0,-0.95884,3e-05,6.55755]
[1778211370546,36.36,79613.32,0.0,-0.95885,3e-05,6.55578]
[1778211372060,36.36,79616.06,0.0,-0.95877,3e-05,6.56727]
[1778211372108,36.36,79616.06,0.0,-0.95877,3e-05,6.56727]
[1778211374102,36.36,79616.49,0.0,-0.95875,3e-05,6.56881]
[1778211375357,36.35,79616.49,0.0,-0.95876,3e-05,6.56819]
[1778211375440,36.35,79620.5,0.0,-0.95863,3e-05,6.58512]
[1778211375637,36.35,79620.5,0.0,-0.95863,3e-05,6.58512]
[1778211375648,36.35,79620.5,0.0,-0.95863,3e-05,6.58512]
[1778211375786,36.35,79622.35,0.0,-0.95857,3e-05,6.5931]
[1778211379851,36.35,79624.48,0.0,-0.95851,3e-05,6.60123]
[1778211379872,36.35,79624.48,0.0,-0.95851,3e-05,6.60123]
[1778211379878,36.35,79621.39,0.0,-0.95861,3e-05,6.58755]
[1778211385651,36.35,79619.46,0.0,-0.95869,3e-05,6.5774]
[1778211391693,36.34,79624.69,0.0,-0.95855,3e-05,6.59515]
[1778211396729,36.34,79620.91,0.0,-0.95869,3e-05,6.57727]
[1778211401766,36.34,79619.39,0.0,-0.95875,3e-05,6.56937]
[1778211404785,36.34,79615.35,0.0,-0.95888,3e-05,6.55124]
[1778211409820,36.34,79614.29,0.0,-0.95893,3e-05,6.54557]
[1778211415862,36.33,79612.93,0.0,-0.95898,3e-05,6.53847]
[1778211420899,36.33,79610.94,0.0,-0.95905,3e-05,6.52891]
[1778211426940,36.33,79610.45,0.0,-0.95908,3e-05,6.52544]
[1778211431975,36.33,79610.45,0.0,-0.95909,3e-05,6.52444]
[1778211440031,36.32,79610.86,0.0,-0.95909,3e-05,6.5246]
[1778211445066,36.32,79610.91,0.0,-0.95909,3e-05,6.5238]
[1778211453084,36.32,79610.86,0.0,-0.9591,3e-05,6.52318]
[1778211459008,36.32,79609.95,0.0,-0.95916,3e-05,6.5146]
[1778211459060,36.32,79609.95,0.0,-0.95916,3e-05,6.5146]
[1778211459164,36.32,79610.58,0.0,-0.95914,3e-05,6.51672]
[1778211464202,36.32,79614.0,0.0,-0.95904,3e-05,6.53034]
[1778211469236,36.31,79610.68,0.0,-0.95916,3e-05,6.51505]
[1778211479306,36.31,79610.37,0.0,-0.95918,3e-05,6.51175]
[1778211484343,36.31,79608.46,0.0,-0.95925,3e-05,6.50261]
[1778211488371,36.31,79612.3,0.0,-0.95913,3e-05,6.51829]
[1778211494413,36.3,79612.15,0.0,-0.95915,3e-05,6.51639]
[1778211499448,36.3,79611.92,0.0,-0.95916,3e-05,6.51438]
[1778211504483,36.3,79610.06,0.0,-0.95923,3e-05,6.50538]
[1778211509518,36.3,79609.91,0.0,-0.95924,3e-05,6.50379]
[1778211516568,36.3,79610.2,0.0,-0.95926,3e-05,6.5008]
[1778211521603,36.3,79610.2,0.0,-0.95927,3e-05,6.49988]
[1778211526638,36.29,79610.86,0.0,-0.95925,3e-05,6.50179]
[1778211532680,36.29,79612.96,0.0,-0.95919,3e-05,6.5096]
[1778211537716,36.29,79613.6,0.0,-0.95918,3e-05,6.51134]
[1778211542751,36.29,79612.31,0.0,-0.95923,3e-05,6.50485]
[1778211547797,36.29,79602.73,0.0,-0.95955,3e-05,6.46299]
[1778211548804,36.29,79599.58,0.0,-0.95965,3e-05,6.44945]
[1778211552837,36.29,79606.62,0.0,-0.95942,3e-05,6.4791]
[1778211555858,36.28,79608.81,0.0,-0.95936,3e-05,6.48801]
[1778211560893,36.28,79603.64,0.0,-0.95953,3e-05,6.46519]
[1778211565928,36.28,79606.34,0.0,-0.95945,3e-05,6.47609]
[1778211570966,36.28,79605.86,0.0,-0.95947,3e-05,6.47334]
[1778211576002,36.28,79604.13,0.0,-0.95955,3e-05,6.46238]
[1778211581037,36.28,79605.33,0.0,-0.95951,3e-05,6.46683]
[1778211582044,36.28,79610.87,0.0,-0.95933,3e-05,6.49036]
[1778211585065,36.28,79614.53,0.0,-0.95922,3e-05,6.50552]
[1778211590100,36.28,79614.51,0.0,-0.95923,3e-05,6.50446]
[1778211595135,36.27,79614.84,0.0,-0.95923,3e-05,6.50473]
[1778211600170,36.27,79615.27,0.0,-0.95922,3e-05,6.50565]
[1778211605207,36.27,79613.17,0.0,-0.95929,3e-05,6.49579]
[1778211610242,36.27,79614.31,0.0,-0.95926,3e-05,6.49981]
[1778211615277,36.27,79613.95,0.0,-0.95928,3e-05,6.49743]
[1778211622327,36.27,79613.51,0.0,-0.95931,3e-05,6.49441]
[1778211626355,36.26,79618.67,0.0,-0.95914,3e-05,6.51589]
[1778211631390,36.26,79620.56,0.0,-0.9591,3e-05,6.52021]
[1778211636425,36.26,79621.64,0.0,-0.95908,3e-05,6.52384]
[1778211641460,36.26,79622.92,0.0,-0.95904,3e-05,6.52832]
[1778211646495,36.26,79623.41,0.0,-0.95904,3e-05,6.52938]
[1778211651530,36.26,79623.86,0.0,-0.95903,3e-05,6.53023]
[1778211656565,36.25,79621.24,0.0,-0.95912,3e-05,6.51791]
[1778211658580,36.25,79617.11,0.0,-0.95926,3e-05,6.49983]
[1778211663618,36.25,79617.34,0.0,-0.95926,3e-05,6.5]
[1778211666635,36.25,79610.57,0.0,-0.95948,3e-05,6.47057]
[1778211668649,36.25,79607.27,0.0,-0.95959,3e-05,6.45628]
[1778211673684,36.25,79608.49,0.0,-0.95955,3e-05,6.46108]
[1778211678719,36.25,79606.54,0.0,-0.95962,3e-05,6.45226]
[1778211683754,36.25,79606.83,0.0,-0.95961,3e-05,6.45304]
[1778211687782,36.25,79612.01,0.0,-0.95945,3e-05,6.47474]
[1778211691810,36.25,79615.19,0.0,-0.95937,3e-05,6.48489]
[1778211696845,36.24,79616.79,0.0,-0.95932,3e-05,6.49101]
[1778211701880,36.24,79611.07,0.0,-0.95951,3e-05,6.46581]
[1778211705908,36.24,79607.14,0.0,-0.95964,3e-05,6.44865]
[1778211710943,36.24,79607.45,0.0,-0.95964,3e-05,6.44956]
[1778211715978,36.24,79614.01,0.0,-0.95943,3e-05,6.4771]
[1778211721015,36.24,79614.31,0.0,-0.95942,3e-05,6.4777]
[1778211726050,36.24,79611.97,0.0,-0.9595,3e-05,6.46709]
[1778211731085,36.24,79614.21,0.0,-0.95944,3e-05,6.47608]
[1778211737128,36.24,79614.64,0.0,-0.95943,3e-05,6.47716]
[1778211742163,36.23,79615.41,0.0,-0.95941,3e-05,6.47981]
[1778211747198,36.23,79615.28,0.0,-0.95942,3e-05,6.47861]
[1778211752234,36.23,79617.82,0.0,-0.95936,3e-05,6.48595]
[1778211757269,36.23,79620.9,0.0,-0.95926,3e-05,6.49831]
[1778211762304,36.23,79618.81,0.0,-0.95934,3e-05,6.48864]
[1778211767339,36.23,79620.59,0.0,-0.95928,3e-05,6.49564]
[1778211772374,36.23,79621.3,0.0,-0.95927,3e-05,6.49803]
[1778211777409,36.23,79621.55,0.0,-0.95926,3e-05,6.49845]
[1778211783451,36.22,79621.17,0.0,-0.95928,3e-05,6.49611]
[1778211788486,36.22,79620.96,0.0,-0.95929,3e-05,6.49462]
[1778211794528,36.22,79621.46,0.0,-0.95928,3e-05,6.49611]
[1778211799563,36.22,79620.57,0.0,-0.95931,3e-05,6.49176]
[1778211805605,36.22,79621.05,0.0,-0.9593,3e-05,6.49321]
[1778211812654,36.22,79620.64,0.0,-0.95934,3e-05,6.48785]
[1778211817689,36.22,79624.47,0.0,-0.95922,3e-05,6.50378]
[1778211822724,36.22,79624.26,0.0,-0.95923,3e-05,6.50232]
[1778211827759,36.22,79624.0,0.0,-0.95924,3e-05,6.50065]
[1778211833802,36.22,79624.05,0.0,-0.95925,3e-05,6.50022]
[1778211839844,36.21,79624.05,0.0,-0.95925,3e-05,6.49959]
[1778211844879,36.21,79624.72,0.0,-0.95923,3e-05,6.50193]
[1778211850039,36.21,79624.82,0.0,-0.95923,3e-05,6.50189]
[1778211853943,36.21,79632.06,0.0,-0.959,3e-05,6.53232]
[1778211858979,36.21,79631.43,0.0,-0.95903,3e-05,6.52876]
[1778211864016,36.21,79631.89,0.0,-0.95902,3e-05,6.52988]
[1778211869050,36.21,79631.4,0.0,-0.95904,3e-05,6.5269]
[1778211874085,36.2,79631.32,0.0,-0.95907,3e-05,6.52279]
[1778211878523,36.2,79631.55,0.0,-0.95907,3e-05,6.5231]
[1778211878667,36.2,79631.55,0.0,-0.95907,3e-05,6.5231]
[1778211878711,36.2,79631.55,0.0,-0.95907,3e-05,6.5231]
[1778211883215,36.2,79631.01,0.0,-0.95909,3e-05,6.5201]
[1778211886662,36.2,79631.15,0.0,-0.95909,3e-05,6.52019]
[1778211887631,36.2,79630.88,0.0,-0.9591,3e-05,6.5187]
[1778211887679,36.2,79630.88,0.0,-0.9591,3e-05,6.5187]
[1778211887732,36.2,79629.91,0.0,-0.95913,3e-05,6.51437]
[1778211893218,36.2,79629.14,0.0,-0.95917,3e-05,6.51029]
[1778211895514,36.2,79629.53,0.0,-0.95915,3e-05,6.51181]
[1778211895556,36.2,79629.53,0.0,-0.95915,3e-05,6.51181]
[1778211901114,36.2,79630.95,0.0,-0.95911,3e-05,6.51711]
[1778211901166,36.2,79630.01,0.0,-0.95915,3e-05,6.5129]
[1778211901219,36.2,79630.01,0.0,-0.95915,3e-05,6.5129]
[1778211901268,36.2,79630.01,0.0,-0.95915,3e-05,6.5129]
[1778211901274,36.2,79631.33,0.0,-0.9591,3e-05,6.51841]
[1778211906309,36.2,79630.48,0.0,-0.95914,3e-05,6.51395]
[1778211911344,36.19,79631.47,0.0,-0.95911,3e-05,6.51742]
[1778211913638,36.19,79631.13,0.0,-0.95912,3e-05,6.51579]
[1778211913687,36.19,79631.13,0.0,-0.95912,3e-05,6.51579]
[1778211913774,36.19,79631.13,0.0,-0.95912,3e-05,6.51579]
[1778211913818,36.19,79631.13,0.0,-0.95912,3e-05,6.51579]
[1778211913913,36.19,79631.66,0.0,-0.95911,3e-05,6.51775]
[1778211914231,36.19,79631.66,0.0,-0.95911,3e-05,6.51775]
[1778211914365,36.19,79632.54,0.0,-0.95908,3e-05,6.52153]
[1778211917195,36.19,79632.9,0.0,-0.95907,3e-05,6.52275]
[1778211918139,36.19,79632.9,0.0,-0.95907,3e-05,6.52275]
[1778211918186,36.19,79631.97,0.0,-0.9591,3e-05,6.51858]
[1778211922850,36.19,79632.85,0.0,-0.95908,3e-05,6.52169]
[1778211922894,36.19,79632.85,0.0,-0.95908,3e-05,6.52169]
[1778211922951,36.19,79632.87,0.0,-0.95908,3e-05,6.52144]
[1778211926392,36.19,79635.0,0.0,-0.95901,3e-05,6.53026]
[1778211926445,36.19,79635.0,0.0,-0.95901,3e-05,6.53026]
[1778211931687,36.19,79628.92,0.0,-0.95922,3e-05,6.50315]
[1778211931739,36.19,79628.92,0.0,-0.95922,3e-05,6.50315]
[1778211931821,36.19,79628.92,0.0,-0.95922,3e-05,6.50315]
[1778211931868,36.19,79628.92,0.0,-0.95922,3e-05,6.50315]
[1778211931915,36.19,79627.38,0.0,-0.95929,3e-05,6.49349]
[1778211936536,36.19,79620.64,0.0,-0.95951,3e-05,6.46404]
[1778211938074,36.19,79620.64,0.0,-0.95951,3e-05,6.46404]
[1778211938125,36.19,79620.64,0.0,-0.95951,3e-05,6.46404]
[1778211938175,36.19,79619.6,0.0,-0.95955,3e-05,6.45952]
[1778211938230,36.19,79619.6,0.0,-0.95955,3e-05,6.45952]
[1778211938279,36.19,79619.6,0.0,-0.95955,3e-05,6.45952]
[1778211943624,36.19,79620.47,0.0,-0.95952,3e-05,6.46285]
[1778211943676,36.19,79620.47,0.0,-0.95952,3e-05,6.46285]
[1778211943684,36.19,79619.73,0.0,-0.95955,3e-05,6.4596]
[1778211946317,36.19,79619.52,0.0,-0.95955,3e-05,6.45853]
[1778211946369,36.19,79619.52,0.0,-0.95955,3e-05,6.45853]
[1778211947145,36.19,79619.52,0.0,-0.95955,3e-05,6.45853]
[1778211947170,36.19,79618.95,0.0,-0.95957,3e-05,6.45601]
[1778211948921,36.19,79619.48,0.0,-0.95956,3e-05,6.4582]
[1778211958690,36.18,79618.66,0.0,-0.95959,3e-05,6.45373]
[1778211959640,36.18,79618.66,0.0,-0.95959,3e-05,6.45373]
[1778211959682,36.18,79618.66,0.0,-0.95959,3e-05,6.45373]
[1778211959969,36.18,79618.66,0.0,-0.95959,3e-05,6.45373]
[1778211960045,36.18,79618.66,0.0,-0.95959,3e-05,6.45373]
[1778211960140,36.18,79618.66,0.0,-0.95959,3e-05,6.45363]
[1778211961716,36.18,79626.73,0.0,-0.95933,3e-05,6.48799]
[1778211963725,36.18,79628.51,0.0,-0.95927,3e-05,6.49531]
[1778211966749,36.18,79639.72,0.0,-0.95891,3e-05,6.54307]
[1778211967756,36.18,79639.95,0.0,-0.95891,3e-05,6.54383]
[1778211969072,36.18,79639.95,0.0,-0.95891,3e-05,6.54383]
[1778211969168,36.18,79642.53,0.0,-0.95882,3e-05,6.55473]
[1778211969275,36.18,79642.53,0.0,-0.95882,3e-05,6.55473]
[1778211969293,36.18,79642.53,0.0,-0.95882,3e-05,6.55473]
[1778211969439,36.18,79642.53,0.0,-0.95882,3e-05,6.55473]
[1778211974486,36.18,79641.97,0.0,-0.95885,3e-05,6.55111]
[1778211974805,36.18,79646.34,0.0,-0.95871,3e-05,6.56976]
[1778211975812,36.18,79650.46,0.0,-0.95858,3e-05,6.58734]
[1778211980013,36.18,79651.05,0.0,-0.95856,3e-05,6.58901]
[1778211980354,36.18,79648.3,0.0,-0.95866,3e-05,6.57682]
[1778211980437,36.18,79648.3,0.0,-0.95866,3e-05,6.57682]
[1778211981854,36.17,79644.31,0.0,-0.95879,3e-05,6.55906]
[1778211983416,36.17,79643.49,0.0,-0.95882,3e-05,6.55529]
[1778211983463,36.17,79643.49,0.0,-0.95882,3e-05,6.55529]
[1778211983868,36.17,79642.05,0.0,-0.95887,3e-05,6.54886]
[1778211985070,36.17,79642.05,0.0,-0.95887,3e-05,6.54886]
[1778211985122,36.17,79642.05,0.0,-0.95887,3e-05,6.54886]
[1778211985223,36.17,79634.82,0.0,-0.95911,3e-05,6.5175]
[1778211987899,36.17,79633.41,0.0,-0.95916,3e-05,6.51101]
[1778211992934,36.17,79635.09,0.0,-0.95912,3e-05,6.51464]
[1778211994769,36.17,79635.25,0.0,-0.95912,3e-05,6.51519]
[1778211994821,36.17,79635.25,0.0,-0.95912,3e-05,6.51519]
[1778211995157,36.17,79635.25,0.0,-0.95912,3e-05,6.51519]
[1778211995207,36.17,79635.25,0.0,-0.95912,3e-05,6.51519]
[1778211995226,36.17,79634.84,0.0,-0.95913,3e-05,6.51328]
[1778211997969,36.17,79638.36,0.0,-0.95902,3e-05,6.52801]
[1778212000749,36.17,79638.76,0.0,-0.95901,3e-05,6.52958]
[1778212000766,36.17,79638.76,0.0,-0.95901,3e-05,6.52958]
[1778212001091,36.17,79638.76,0.0,-0.95901,3e-05,6.52958]
[1778212001192,36.17,79639.08,0.0,-0.959,3e-05,6.53064]
[1778212001539,36.17,79639.08,0.0,-0.959,3e-05,6.53064]
[1778212007032,36.17,79639.03,0.0,-0.95901,3e-05,6.52946]
[1778212012067,36.17,79638.66,0.0,-0.95903,3e-05,6.52711]
[1778212014081,36.17,79635.4,0.0,-0.95914,3e-05,6.51278]
[1778212014692,36.17,79635.4,0.0,-0.95914,3e-05,6.51278]
[1778212014744,36.17,79635.4,0.0,-0.95914,3e-05,6.51278]
[1778212014846,36.17,79635.4,0.0,-0.95914,3e-05,6.51278]
[1778212014892,36.17,79635.4,0.0,-0.95914,3e-05,6.51278]
[1778212015088,36.17,79632.73,0.0,-0.95923,3e-05,6.50118]
[1778212019915,36.16,79633.67,0.0,-0.9592,3e-05,6.50478]
[1778212020039,36.16,79633.67,0.0,-0.9592,3e-05,6.50478]
[1778212020275,36.16,79633.67,0.0,-0.9592,3e-05,6.50478]
[1778212020129,36.16,79631.21,0.0,-0.95928,3e-05,6.4941]
[1778212021788,36.16,79629.19,0.0,-0.95935,3e-05,6.48533]
[1778212022143,36.16,79629.38,0.0,-0.95934,3e-05,6.48607]
[1778212023850,36.16,79630.03,0.0,-0.95932,3e-05,6.48877]
[1778212026440,36.16,79627.5,0.0,-0.95941,3e-05,6.47644]
[1778212026492,36.16,79627.5,0.0,-0.95941,3e-05,6.47644]
[1778212033220,36.16,79630.55,0.0,-0.95933,3e-05,6.48714]
[1778212033908,36.16,79630.55,0.0,-0.95933,3e-05,6.48714]
[1778212034103,36.16,79630.55,0.0,-0.95933,3e-05,6.48714]
[1778212034112,36.16,79630.55,0.0,-0.95933,3e-05,6.48714]
[1778212034228,36.16,79631.25,0.0,-0.95931,3e-05,6.49005]
[1778212036365,36.16,79630.45,0.0,-0.95934,3e-05,6.48641]
[1778212037249,36.16,79629.41,0.0,-0.95937,3e-05,6.48186]
[1778212038082,36.16,79629.41,0.0,-0.95937,3e-05,6.48186]
[1778212039190,36.16,79630.37,0.0,-0.95934,3e-05,6.48589]
[1778212039241,36.16,79630.37,0.0,-0.95934,3e-05,6.48589]
[1778212044298,36.16,79628.8,0.0,-0.9594,3e-05,6.47864]
[1778212049333,36.15,79629.25,0.0,-0.95939,3e-05,6.48013]
[1778212050332,36.15,79629.25,0.0,-0.95939,3e-05,6.48013]
[1778212050381,36.15,79629.25,0.0,-0.95939,3e-05,6.48013]
[1778212050628,36.15,79629.25,0.0,-0.95939,3e-05,6.48013]
[1778212050679,36.15,79629.25,0.0,-0.95939,3e-05,6.48013]
[1778212051167,36.15,79629.25,0.0,-0.95939,3e-05,6.48013]
[1778212051268,36.15,79629.98,0.0,-0.95938,3e-05,6.48018]
[1778212055879,36.15,79630.1,0.0,-0.95938,3e-05,6.4806]
[1778212055931,36.15,79630.1,0.0,-0.95938,3e-05,6.4806]
[1778212055950,36.15,79629.46,0.0,-0.9594,3e-05,6.4775]
[1778212057005,36.15,79629.46,0.0,-0.9594,3e-05,6.4775]
[1778212057056,36.15,79629.46,0.0,-0.9594,3e-05,6.4775]
[1778212061719,36.15,79629.1,0.0,-0.95941,3e-05,6.47587]
[1778212061879,36.15,79629.1,0.0,-0.95941,3e-05,6.47587]
[1778212062115,36.15,79629.1,0.0,-0.95941,3e-05,6.47587]
[1778212062179,36.15,79629.02,0.0,-0.95942,3e-05,6.47511]
[1778212062424,36.15,79623.81,0.0,-0.95959,3e-05,6.4528]
[1778212067459,36.15,79623.08,0.0,-0.95961,3e-05,6.44941]
[1778212072141,36.15,79623.0,0.0,-0.95962,3e-05,6.44892]
[1778212072193,36.15,79623.0,0.0,-0.95962,3e-05,6.44892]
[1778212072293,36.15,79622.49,0.0,-0.95964,3e-05,6.44664]
[1778212072374,36.15,79622.49,0.0,-0.95964,3e-05,6.44664]
[1778212072425,36.15,79622.49,0.0,-0.95964,3e-05,6.44664]
[1778212077529,36.15,79622.74,0.0,-0.95963,3e-05,6.44743]
[1778212081449,36.15,79623.3,0.0,-0.95961,3e-05,6.44966]
[1778212081500,36.15,79623.3,0.0,-0.95961,3e-05,6.44966]
[1778212081598,36.15,79623.3,0.0,-0.95961,3e-05,6.44966]
[1778212081818,36.15,79623.3,0.0,-0.95961,3e-05,6.44966]
[1778212081919,36.15,79623.93,0.0,-0.95959,3e-05,6.45224]
[1778212087601,36.15,79624.22,0.0,-0.95959,3e-05,6.45306]
[1778212092638,36.15,79624.42,0.0,-0.95958,3e-05,6.45356]
[1778212097673,36.15,79624.8,0.0,-0.95957,3e-05,6.45482]
[1778212102708,36.15,79613.19,0.0,-0.95995,3e-05,6.4049]
[1778212104344,36.15,79613.19,0.0,-0.95995,3e-05,6.4049]
[1778212104367,36.15,79611.02,0.0,-0.96002,3e-05,6.39567]
[1778212104396,36.15,79611.02,0.0,-0.96002,3e-05,6.39567]
[1778212104724,36.15,79611.02,0.0,-0.96002,3e-05,6.39567]
[1778212104776,36.15,79611.02,0.0,-0.96002,3e-05,6.39567]
[1778212104877,36.15,79608.16,0.0,-0.96012,3e-05,6.38292]
[1778212111209,36.14,79607.55,0.0,-0.96016,3e-05,6.37747]
[1778212111261,36.14,79607.55,0.0,-0.96016,3e-05,6.37747]
[1778212111362,36.14,79608.48,0.0,-0.96015,3e-05,6.37797]
[1778212111467,36.14,79608.48,0.0,-0.96015,3e-05,6.37797]
[1778212111592,36.14,79608.48,0.0,-0.96015,3e-05,6.37797]
[1778212113486,36.14,79607.41,0.0,-0.96019,3e-05,6.3723]
[1778212113785,36.14,79605.5,0.0,-0.96026,3e-05,6.36364]
[1778212118821,36.13,79603.54,0.0,-0.96034,3e-05,6.35266]
[1778212119828,36.13,79595.39,0.0,-0.96061,3e-05,6.31768]
[1778212120702,36.13,79595.39,0.0,-0.96061,3e-05,6.31768]
[1778212120836,36.13,79593.42,0.0,-0.96067,3e-05,6.30891]
[1778212121842,36.13,79583.68,0.0,-0.96098,3e-05,6.26749]
[1778212123122,36.13,79583.68,0.0,-0.96098,3e-05,6.26749]
[1778212123200,36.13,79583.68,0.0,-0.96098,3e-05,6.26749]
[1778212123298,36.13,79583.68,0.0,-0.96098,3e-05,6.26749]
[1778212123223,36.13,79581.97,0.0,-0.96104,3e-05,6.25994]
[1778212123550,36.13,79581.97,0.0,-0.96104,3e-05,6.25994]
[1778212127050,36.13,79582.03,0.0,-0.96105,3e-05,6.25908]
[1778212127102,36.13,79582.03,0.0,-0.96105,3e-05,6.25908]
[1778212127268,36.13,79582.03,0.0,-0.96105,3e-05,6.25908]
[1778212127290,36.13,79583.37,0.0,-0.96101,3e-05,6.26434]
[1778212127403,36.13,79583.37,0.0,-0.96101,3e-05,6.26434]
[1778212132919,36.12,79582.59,0.0,-0.96105,3e-05,6.25902]
[1778212134198,36.12,79582.59,0.0,-0.96105,3e-05,6.25902]
[1778212134250,36.12,79582.59,0.0,-0.96105,3e-05,6.25902]
[1778212135794,36.12,79583.25,0.0,-0.96103,3e-05,6.26115]
[1778212136212,36.12,79583.25,0.0,-0.96103,3e-05,6.26115]
[1778212136303,36.12,79586.93,0.0,-0.96092,3e-05,6.27629]
[1778212136898,36.12,79586.93,0.0,-0.96092,3e-05,6.27629]
[1778212136947,36.12,79590.04,0.0,-0.96082,3e-05,6.28903]
[1778212138997,36.12,79593.49,0.0,-0.96071,3e-05,6.30382]
[1778212139041,36.12,79593.49,0.0,-0.96071,3e-05,6.30382]
[1778212145007,36.12,79592.87,0.0,-0.96075,3e-05,6.29853]
[1778212151045,36.11,79593.52,0.0,-0.96075,3e-05,6.29895]
[1778212152052,36.11,79599.16,0.0,-0.96057,3e-05,6.32235]
[1778212152830,36.11,79599.16,0.0,-0.96057,3e-05,6.32235]
[1778212152882,36.11,79599.16,0.0,-0.96057,3e-05,6.32235]
[1778212154861,36.11,79601.24,0.0,-0.96051,3e-05,6.33024]
[1778212154913,36.11,79601.24,0.0,-0.96051,3e-05,6.33024]
[1778212155214,36.11,79601.49,0.0,-0.9605,3e-05,6.33145]
[1778212160149,36.11,79601.07,0.0,-0.96053,3e-05,6.32781]
[1778212160201,36.11,79601.07,0.0,-0.96053,3e-05,6.32781]
[1778212166150,36.11,79597.22,0.0,-0.96066,3e-05,6.31083]
[1778212169372,36.1,79598.12,0.0,-0.96064,3e-05,6.31373]
[1778212169383,36.1,79598.12,0.0,-0.96064,3e-05,6.31373]
[1778212170691,36.1,79598.53,0.0,-0.96063,3e-05,6.31453]
[1778212170696,36.1,79598.53,0.0,-0.96063,3e-05,6.31453]
[1778212171187,36.1,79599.79,0.0,-0.96061,3e-05,6.31653]
[1778212175042,36.1,79599.02,0.0,-0.96065,3e-05,6.31187]
[1778212175094,36.1,79599.02,0.0,-0.96065,3e-05,6.31187]
[1778212180250,36.09,79597.7,0.0,-0.9607,3e-05,6.30416]
[1778212182453,36.09,79596.01,0.0,-0.96077,3e-05,6.29612]
[1778212182810,36.09,79596.01,0.0,-0.96077,3e-05,6.29612]
[1778212183809,36.09,79592.72,0.0,-0.96087,3e-05,6.28182]
[1778212183821,36.09,79592.72,0.0,-0.96087,3e-05,6.28182]
[1778212184278,36.09,79590.22,0.0,-0.96096,3e-05,6.27088]
[1778212188072,36.09,79588.52,0.0,-0.96102,3e-05,6.26256]
[1778212188122,36.09,79588.52,0.0,-0.96102,3e-05,6.26256]
[1778212189029,36.09,79587.05,0.0,-0.96107,3e-05,6.25601]
[1778212189133,36.09,79587.05,0.0,-0.96107,3e-05,6.25601]
[1778212189315,36.09,79586.51,0.0,-0.96109,3e-05,6.25338]
[1778212194351,36.09,79582.47,0.0,-0.96122,3e-05,6.23533]
[1778212196612,36.09,79583.18,0.0,-0.9612,3e-05,6.23889]
[1778212196622,36.09,79583.18,0.0,-0.9612,3e-05,6.23889]
[1778212200893,36.09,79584.13,0.0,-0.96116,3e-05,6.24351]
[1778212203221,36.09,79586.92,0.0,-0.96108,3e-05,6.25462]
[1778212203263,36.09,79586.92,0.0,-0.96108,3e-05,6.25462]
[1778212203413,36.09,79587.26,0.0,-0.96107,3e-05,6.25574]
[1778212209455,36.08,79583.44,0.0,-0.9612,3e-05,6.23807]
[1778212211673,36.08,79584.54,0.0,-0.96117,3e-05,6.24217]
[1778212211828,36.08,79584.54,0.0,-0.96117,3e-05,6.24217]
[1778212212476,36.08,79584.01,0.0,-0.96119,3e-05,6.2397]
[1778212217511,36.08,79584.39,0.0,-0.96119,3e-05,6.24011]
[1778212224560,36.08,79583.99,0.0,-0.96121,3e-05,6.23691]
[1778212230602,36.08,79585.03,0.0,-0.96119,3e-05,6.24006]
[1778212235638,36.07,79593.45,0.0,-0.96095,3e-05,6.27159]
[1778212237652,36.07,79597.38,0.0,-0.96082,3e-05,6.28893]
[1778212240673,36.08,79601.14,0.0,-0.96069,3e-05,6.30578]
[1778212242490,36.08,79601.14,0.0,-0.96069,3e-05,6.30578]
[1778212242541,36.08,79600.64,0.0,-0.96071,3e-05,6.30303]
[1778212242687,36.08,79600.31,0.0,-0.96072,3e-05,6.30163]
[1778212247722,36.07,79600.58,0.0,-0.96072,3e-05,6.30108]
[1778212250328,36.07,79600.23,0.0,-0.96074,3e-05,6.29926]
[1778212250580,36.07,79600.11,0.0,-0.96075,3e-05,6.29805]
[1778212255780,36.07,79597.46,0.0,-0.96085,3e-05,6.28514]
[1778212256531,36.07,79597.46,0.0,-0.96085,3e-05,6.28514]
[1778212256538,36.07,79597.46,0.0,-0.96085,3e-05,6.28514]
[1778212256787,36.07,79598.29,0.0,-0.96082,3e-05,6.28829]
[1778212261827,36.06,79597.78,0.0,-0.96085,3e-05,6.28398]
[1778212265978,36.06,79598.18,0.0,-0.96085,3e-05,6.28455]
[1778212271200,36.06,79598.98,0.0,-0.96084,3e-05,6.28601]
[1778212271250,36.06,79598.98,0.0,-0.96084,3e-05,6.28601]
[1778212271257,36.06,79590.79,0.0,-0.9611,3e-05,6.25117]
[1778212271900,36.06,79587.9,0.0,-0.96119,3e-05,6.23872]
[1778212273304,36.06,79587.9,0.0,-0.96119,3e-05,6.23872]
[1778212273357,36.06,79587.9,0.0,-0.96119,3e-05,6.23872]
[1778212273405,36.06,79581.21,0.0,-0.96141,3e-05,6.2104]
[1778212274919,36.06,79580.04,0.0,-0.96144,3e-05,6.20626]
[1778212280526,36.06,79578.5,0.0,-0.96147,3e-05,6.20136]
[1778212280567,36.06,79579.11,0.0,-0.96145,3e-05,6.20431]
[1778212280557,36.06,79579.11,0.0,-0.96145,3e-05,6.20431]
[1778212281968,36.06,79579.07,0.0,-0.96145,3e-05,6.20494]
[1778212284357,36.06,79579.07,0.0,-0.96145,3e-05,6.20494]
[1778212288063,36.07,79579.3,0.0,-0.96142,3e-05,6.20793]
[1778212288195,36.07,79579.3,0.0,-0.96142,3e-05,6.20793]
[1778212288296,36.07,79579.1,0.0,-0.96143,3e-05,6.20751]
[1778212291843,36.07,79577.32,0.0,-0.96149,3e-05,6.1985]
[1778212292048,36.07,79577.59,0.0,-0.96148,3e-05,6.20006]
[1778212292951,36.07,79577.59,0.0,-0.96148,3e-05,6.20006]
[1778212293055,36.07,79584.38,0.0,-0.96126,3e-05,6.22889]
[1778212295069,36.07,79590.12,0.0,-0.96108,3e-05,6.25371]
[1778212298358,36.07,79589.71,0.0,-0.96108,3e-05,6.25266]
[1778212298408,36.07,79589.71,0.0,-0.96108,3e-05,6.25266]
[1778212298456,36.07,79590.35,0.0,-0.96106,3e-05,6.25568]
[1778212304132,36.08,79591.99,0.0,-0.961,3e-05,6.26439]
[1778212305139,36.08,79596.72,0.0,-0.96084,3e-05,6.28457]
[1778212306234,36.08,79596.72,0.0,-0.96084,3e-05,6.28457]
[1778212306285,36.08,79596.72,0.0,-0.96084,3e-05,6.28457]
[1778212309053,36.08,79598.7,0.0,-0.96078,3e-05,6.29362]
[1778212312896,36.08,79598.21,0.0,-0.96078,3e-05,6.29242]
[1778212312948,36.08,79598.21,0.0,-0.96078,3e-05,6.29242]
[1778212313195,36.08,79598.61,0.0,-0.96077,3e-05,6.29432]
[1778212318230,36.08,79598.39,0.0,-0.96077,3e-05,6.29439]
[1778212323266,36.08,79598.59,0.0,-0.96076,3e-05,6.2962]
[1778212326359,36.08,79598.59,0.0,-0.96075,3e-05,6.29657]
[1778212326445,36.08,79598.59,0.0,-0.96075,3e-05,6.29657]
[1778212326460,36.08,79593.25,0.0,-0.96092,3e-05,6.27426]
[1778212327294,36.09,79588.28,0.0,-0.96108,3e-05,6.2536]
[1778212332329,36.08,79590.04,0.0,-0.96103,3e-05,6.25919]
[1778212335558,36.08,79589.46,0.0,-0.96106,3e-05,6.25604]
[1778212335610,36.08,79589.46,0.0,-0.96106,3e-05,6.25604]
[1778212335798,36.08,79588.71,0.0,-0.96108,3e-05,6.25254]
[1778212335850,36.08,79588.71,0.0,-0.96108,3e-05,6.25254]
[1778212336357,36.08,79588.61,0.0,-0.96109,3e-05,6.25178]
[1778212340992,36.08,79590.19,0.0,-0.96105,3e-05,6.25704]
[1778212341053,36.08,79590.19,0.0,-0.96105,3e-05,6.25704]
[1778212341134,36.08,79590.19,0.0,-0.96105,3e-05,6.25704]
[1778212341392,36.08,79589.54,0.0,-0.96107,3e-05,6.25397]
[1778212346229,36.07,79591.1,0.0,-0.96103,3e-05,6.25914]
[1778212346277,36.07,79591.1,0.0,-0.96103,3e-05,6.25914]
[1778212346427,36.07,79590.39,0.0,-0.96106,3e-05,6.25581]
[1778212346884,36.07,79590.39,0.0,-0.96106,3e-05,6.25581]
[1778212346931,36.07,79590.39,0.0,-0.96106,3e-05,6.25581]
[1778212350560,36.07,79591.58,0.0,-0.96103,3e-05,6.25978]
[1778212350456,36.07,79596.85,0.0,-0.96087,3e-05,6.28161]
[1778212351071,36.07,79596.85,0.0,-0.96087,3e-05,6.28161]
[1778212351210,36.07,79596.85,0.0,-0.96087,3e-05,6.28161]
[1778212351462,36.07,79599.38,0.0,-0.9608,3e-05,6.28964]
[1778212355490,36.07,79599.75,0.0,-0.96078,3e-05,6.29186]
[1778212355512,36.07,79599.75,0.0,-0.96078,3e-05,6.29186]
[1778212360008,36.07,79596.15,0.0,-0.96091,3e-05,6.27538]
[1778212360062,36.07,79596.15,0.0,-0.96091,3e-05,6.27538]
[1778212360526,36.07,79594.3,0.0,-0.96097,3e-05,6.26722]
[1778212362550,36.07,79592.34,0.0,-0.96103,3e-05,6.25862]
[1778212362607,36.07,79592.34,0.0,-0.96103,3e-05,6.25862]
[1778212368582,36.06,79591.95,0.0,-0.96106,3e-05,6.25465]
[1778212370705,36.06,79593.65,0.0,-0.96102,3e-05,6.26113]
[1778212370753,36.06,79593.65,0.0,-0.96102,3e-05,6.26113]
[1778212370956,36.06,79593.65,0.0,-0.96102,3e-05,6.26113]
[1778212371036,36.06,79593.65,0.0,-0.96102,3e-05,6.26113]
[1778212371604,36.06,79595.2,0.0,-0.96097,3e-05,6.26731]
[1778212376639,36.06,79595.03,0.0,-0.96097,3e-05,6.26726]
[1778212377001,36.06,79595.03,0.0,-0.96097,3e-05,6.26726]
[1778212377044,36.06,79595.03,0.0,-0.96097,3e-05,6.26726]
[1778212377646,36.06,79596.34,0.0,-0.96093,3e-05,6.27302]
[1778212382681,36.07,79597.33,0.0,-0.96089,3e-05,6.27834]
[1778212384709,36.07,79597.69,0.0,-0.96087,3e-05,6.28007]
[1778212384759,36.07,79597.69,0.0,-0.96087,3e-05,6.28007]
[1778212384822,36.07,79597.69,0.0,-0.96087,3e-05,6.28007]
[1778212384870,36.07,79597.69,0.0,-0.96087,3e-05,6.28007]
[1778212384916,36.07,79598.33,0.0,-0.96085,3e-05,6.28319]
[1778212390737,36.07,79596.97,0.0,-0.96089,3e-05,6.2785]
[1778212400807,36.07,79597.17,0.0,-0.96086,3e-05,6.28132]
[1778212411884,36.08,79596.51,0.0,-0.96089,3e-05,6.27769]
[1778212416919,36.08,79597.48,0.0,-0.96085,3e-05,6.28267]
[1778212421954,36.08,79596.71,0.0,-0.96086,3e-05,6.28047]
[1778212426417,36.08,79596.84,0.0,-0.96086,3e-05,6.28153]
[1778212426526,36.08,79596.84,0.0,-0.96086,3e-05,6.28153]
[1778212426605,36.08,79596.84,0.0,-0.96086,3e-05,6.28153]
[1778212426652,36.08,79596.84,0.0,-0.96086,3e-05,6.28153]
[1778212426626,36.08,79594.09,0.0,-0.96094,3e-05,6.27012]
[1778212432587,36.08,79590.94,0.0,-0.96103,3e-05,6.2579]
[1778212432631,36.08,79590.94,0.0,-0.96103,3e-05,6.2579]
[1778212432688,36.08,79590.93,0.0,-0.96103,3e-05,6.25808]
[1778212432775,36.08,79590.93,0.0,-0.96103,3e-05,6.25808]
[1778212432819,36.08,79590.93,0.0,-0.96103,3e-05,6.25808]
[1778212437506,36.09,79589.99,0.0,-0.96106,3e-05,6.25502]
[1778212437579,36.09,79589.99,0.0,-0.96106,3e-05,6.25502]
[1778212441408,36.09,79588.17,0.0,-0.9611,3e-05,6.24838]
[1778212441459,36.09,79588.17,0.0,-0.9611,3e-05,6.24838]
[1778212441509,36.09,79588.94,0.0,-0.96108,3e-05,6.25187]
[1778212446309,36.09,79589.2,0.0,-0.96106,3e-05,6.25402]
[1778212446359,36.09,79589.2,0.0,-0.96106,3e-05,6.25402]
[1778212446390,36.09,79584.61,0.0,-0.96121,3e-05,6.23443]
[1778212448136,36.09,79584.56,0.0,-0.96122,3e-05,6.23363]
[1778212452039,36.09,79583.31,0.0,-0.96126,3e-05,6.22753]
[1778212452174,36.09,79583.31,0.0,-0.96126,3e-05,6.22753]
[1778212452260,36.09,79583.31,0.0,-0.96126,3e-05,6.22753]
[1778212452275,36.09,79580.89,0.0,-0.96134,3e-05,6.21714]
[1778212461227,36.08,79578.57,0.0,-0.96143,3e-05,6.20531]
[1778212464177,36.08,79577.82,0.0,-0.96145,3e-05,6.20175]
[1778212464228,36.08,79577.82,0.0,-0.96145,3e-05,6.20175]
[1778212464363,36.08,79577.82,0.0,-0.96145,3e-05,6.20175]
[1778212464412,36.08,79577.82,0.0,-0.96145,3e-05,6.20175]
[1778212464454,36.08,79577.82,0.0,-0.96146,3e-05,6.20154]
[1778212470292,36.08,79578.2,0.0,-0.96145,3e-05,6.20196]
[1778212476334,36.08,79578.45,0.0,-0.96147,3e-05,6.19908]
[1778212480616,36.08,79578.13,0.0,-0.96148,3e-05,6.19724]
[1778212480660,36.08,79578.13,0.0,-0.96148,3e-05,6.19724]
[1778212480711,36.08,79578.13,0.0,-0.96148,3e-05,6.19724]
[1778212480762,36.08,79578.13,0.0,-0.96148,3e-05,6.19724]
[1778212480761,36.08,79587.63,0.0,-0.96119,3e-05,6.2368]
[1778212481369,36.07,79590.32,0.0,-0.9611,3e-05,6.24786]
[1778212486404,36.08,79589.36,0.0,-0.96113,3e-05,6.24506]
[1778212486968,36.08,79589.36,0.0,-0.96113,3e-05,6.24506]
[1778212487016,36.08,79589.36,0.0,-0.96113,3e-05,6.24506]
[1778212487080,36.08,79589.36,0.0,-0.96113,3e-05,6.24506]
[1778212487127,36.08,79589.36,0.0,-0.96113,3e-05,6.24506]
[1778212487411,36.08,79589.84,0.0,-0.96111,3e-05,6.24745]
[1778212492446,36.08,79590.41,0.0,-0.96108,3e-05,6.2517]
[1778212494186,36.08,79590.41,0.0,-0.96108,3e-05,6.2517]
[1778212494232,36.08,79590.41,0.0,-0.96108,3e-05,6.2517]
[1778212494238,36.08,79590.41,0.0,-0.96108,3e-05,6.2517]
[1778212494460,36.08,79590.63,0.0,-0.96106,3e-05,6.25336]
[1778212499495,36.09,79589.87,0.0,-0.96107,3e-05,6.252]
[1778212500875,36.09,79590.46,0.0,-0.96105,3e-05,6.25485]
[1778212501509,36.09,79590.08,0.0,-0.96106,3e-05,6.25362]
[1778212502403,36.09,79590.08,0.0,-0.96106,3e-05,6.25362]
[1778212502454,36.09,79590.08,0.0,-0.96106,3e-05,6.25362]
[1778212508044,36.09,79587.06,0.0,-0.96114,3e-05,6.2432]
[1778212508095,36.09,79587.06,0.0,-0.96114,3e-05,6.2432]
[1778212508113,36.09,79587.06,0.0,-0.96114,3e-05,6.2432]
[1778212508164,36.09,79587.06,0.0,-0.96114,3e-05,6.2432]
[1778212508558,36.09,79587.16,0.0,-0.96113,3e-05,6.24401]
[1778212513593,36.1,79586.72,0.0,-0.96113,3e-05,6.24409]
[1778212514983,36.1,79584.6,0.0,-0.9612,3e-05,6.23559]
[1778212515169,36.1,79584.6,0.0,-0.9612,3e-05,6.23559]
[1778212515297,36.1,79584.6,0.0,-0.9612,3e-05,6.23559]
[1778212515321,36.1,79584.6,0.0,-0.9612,3e-05,6.23559]
[1778212515607,36.1,79580.23,0.0,-0.96133,3e-05,6.2177]
[1778212517480,36.1,79578.28,0.0,-0.96139,3e-05,6.20998]
[1778212517621,36.1,79571.23,0.0,-0.96161,3e-05,6.18041]
[1778212519635,36.1,79568.97,0.0,-0.96168,3e-05,6.17078]
[1778212524670,36.1,79569.49,0.0,-0.96167,3e-05,6.17241]
[1778212526033,36.1,79569.49,0.0,-0.96167,3e-05,6.17241]
[1778212526112,36.1,79569.49,0.0,-0.96167,3e-05,6.17241]
[1778212526123,36.1,79569.49,0.0,-0.96167,3e-05,6.17241]
[1778212526174,36.1,79569.49,0.0,-0.96167,3e-05,6.17241]
[1778212526271,36.1,79569.49,0.0,-0.96167,3e-05,6.17219]
[1778212531788,36.09,79570.38,0.0,-0.96165,3e-05,6.17545]
[1778212532172,36.09,79569.85,0.0,-0.96168,3e-05,6.17029]
[1778212532224,36.09,79569.85,0.0,-0.96168,3e-05,6.17029]
[1778212532353,36.09,79569.85,0.0,-0.96168,3e-05,6.17029]
[1778212532561,36.09,79569.85,0.0,-0.96168,3e-05,6.17029]
[1778212532726,36.09,79570.56,0.0,-0.96166,3e-05,6.17313]
[1778212536137,36.09,79571.23,0.0,-0.96164,3e-05,6.17558]
[1778212536185,36.09,79571.23,0.0,-0.96164,3e-05,6.17558]
[1778212536754,36.09,79573.33,0.0,-0.96158,3e-05,6.1842]
[1778212536990,36.09,79573.33,0.0,-0.96158,3e-05,6.1842]
[1778212537038,36.09,79573.33,0.0,-0.96158,3e-05,6.1842]
[1778212545832,36.09,79573.41,0.0,-0.96157,3e-05,6.18463]
[1778212545834,36.09,79573.41,0.0,-0.96157,3e-05,6.18463]
[1778212545888,36.09,79573.41,0.0,-0.96157,3e-05,6.18463]
[1778212546184,36.09,79573.41,0.0,-0.96157,3e-05,6.18463]
[1778212546824,36.09,79572.64,0.0,-0.9616,3e-05,6.18063]
[1778212549989,36.09,79572.04,0.0,-0.96162,3e-05,6.17789]
[1778212550031,36.09,79572.04,0.0,-0.96162,3e-05,6.17789]
[1778212550133,36.09,79572.04,0.0,-0.96162,3e-05,6.17765]
[1778212551115,36.09,79572.04,0.0,-0.96162,3e-05,6.17765]
[1778212551161,36.09,79572.04,0.0,-0.96162,3e-05,6.17765]
[1778212559915,36.09,79571.65,0.0,-0.96164,3e-05,6.17497]
[1778212565578,36.09,79571.62,0.0,-0.96165,3e-05,6.17438]
[1778212565630,36.09,79571.62,0.0,-0.96165,3e-05,6.17438]
[1778212565641,36.09,79571.62,0.0,-0.96165,3e-05,6.17438]
[1778212565731,36.09,79571.42,0.0,-0.96166,3e-05,6.17331]
[1778212565965,36.09,79571.42,0.0,-0.96166,3e-05,6.17331]
[1778212570992,36.09,79571.48,0.0,-0.96166,3e-05,6.17299]
[1778212577037,36.09,79571.33,0.0,-0.96167,3e-05,6.17169]
[1778212582072,36.08,79571.08,0.0,-0.96168,3e-05,6.17008]
[1778212583386,36.08,79571.08,0.0,-0.96168,3e-05,6.17008]
[1778212583438,36.08,79571.08,0.0,-0.96168,3e-05,6.17008]
[1778212583489,36.08,79571.08,0.0,-0.96168,3e-05,6.17008]
[1778212583591,36.08,79571.74,0.0,-0.96166,3e-05,6.17261]
[1778212594157,36.08,79571.35,0.0,-0.9617,3e-05,6.16692]
[1778212595728,36.08,79571.35,0.0,-0.9617,3e-05,6.16692]
[1778212596132,36.08,79571.35,0.0,-0.9617,3e-05,6.16682]
[1778212596184,36.08,79571.35,0.0,-0.9617,3e-05,6.16682]
[1778212596285,36.08,79570.73,0.0,-0.96172,3e-05,6.16413]
[1778212597178,36.08,79568.48,0.0,-0.96179,3e-05,6.15468]
[1778212602213,36.08,79568.84,0.0,-0.96178,3e-05,6.15573]
[1778212603046,36.08,79568.84,0.0,-0.96178,3e-05,6.15573]
[1778212603104,36.08,79568.84,0.0,-0.96178,3e-05,6.15573]
[1778212603352,36.08,79568.84,0.0,-0.96178,3e-05,6.15573]
[1778212603401,36.08,79568.84,0.0,-0.96178,3e-05,6.15573]
[1778212603453,36.08,79568.25,0.0,-0.9618,3e-05,6.15319]
[1778212605234,36.08,79565.12,0.0,-0.9619,3e-05,6.14003]
[1778212610269,36.08,79564.27,0.0,-0.96193,3e-05,6.13618]
[1778212611739,36.08,79564.27,0.0,-0.96193,3e-05,6.13618]
[1778212611821,36.08,79564.27,0.0,-0.96193,3e-05,6.13618]
[1778212617356,36.08,79562.9,0.0,-0.96197,3e-05,6.13033]
[1778212617401,36.08,79562.9,0.0,-0.96197,3e-05,6.13033]
[1778212617797,36.08,79560.3,0.0,-0.96206,3e-05,6.11934]
[1778212618040,36.08,79560.3,0.0,-0.96206,3e-05,6.11934]
[1778212618086,36.08,79560.3,0.0,-0.96206,3e-05,6.11934]
[1778212618845,36.08,79560.3,0.0,-0.96206,3e-05,6.11934]
[1778212619332,36.08,79559.47,0.0,-0.96208,3e-05,6.11583]
[1778212628395,36.08,79557.75,0.0,-0.96214,3e-05,6.10844]
[1778212630096,36.08,79557.38,0.0,-0.96215,3e-05,6.10688]
[1778212630138,36.08,79557.38,0.0,-0.96215,3e-05,6.10688]
[1778212630565,36.08,79557.38,0.0,-0.96215,3e-05,6.10688]
[1778212630609,36.08,79557.38,0.0,-0.96215,3e-05,6.10688]
[1778212630710,36.08,79558.31,0.0,-0.96212,3e-05,6.11069]
[1778212636477,36.08,79556.96,0.0,-0.96216,3e-05,6.10494]
[1778212636534,36.08,79556.96,0.0,-0.96216,3e-05,6.10494]
[1778212637059,36.08,79556.57,0.0,-0.96218,3e-05,6.10329]
[1778212637458,36.08,79550.47,0.0,-0.96236,3e-05,6.0781]
[1778212640768,36.08,79548.76,0.0,-0.96242,3e-05,6.07109]
[1778212640817,36.08,79548.67,0.0,-0.96242,3e-05,6.07074]
[1778212641486,36.08,79555.67,0.0,-0.9622,3e-05,6.09962]
[1778212642132,36.08,79555.67,0.0,-0.9622,3e-05,6.09962]
[1778212642181,36.08,79555.67,0.0,-0.9622,3e-05,6.09962]
[1778212642493,36.08,79557.38,0.0,-0.96215,3e-05,6.10665]
[1778212648036,36.08,79554.61,0.0,-0.96224,3e-05,6.09505]
[1778212648083,36.08,79554.61,0.0,-0.96224,3e-05,6.09505]
[1778212654578,36.08,79555.72,0.0,-0.96222,3e-05,6.09654]
[1778212655176,36.08,79555.72,0.0,-0.96222,3e-05,6.09654]
[1778212655228,36.08,79555.72,0.0,-0.96222,3e-05,6.09654]
[1778212656160,36.08,79556.34,0.0,-0.9622,3e-05,6.09906]
[1778212656238,36.08,79556.34,0.0,-0.9622,3e-05,6.09906]
[1778212656592,36.08,79556.45,0.0,-0.9622,3e-05,6.09947]
[1778212662634,36.08,79555.42,0.0,-0.96223,3e-05,6.09495]
[1778212663584,36.08,79555.42,0.0,-0.96223,3e-05,6.09495]
[1778212663630,36.08,79555.42,0.0,-0.96223,3e-05,6.09495]
[1778212663641,36.08,79556.23,0.0,-0.96221,3e-05,6.09825]
[1778212665150,36.08,79559.9,0.0,-0.9621,3e-05,6.11337]
[1778212670690,36.08,79565.59,0.0,-0.96192,3e-05,6.13699]
[1778212675449,36.08,79567.98,0.0,-0.96185,3e-05,6.14648]
[1778212675499,36.08,79567.98,0.0,-0.96185,3e-05,6.14648]
[1778212675518,36.08,79567.98,0.0,-0.96185,3e-05,6.14648]
[1778212675569,36.08,79567.98,0.0,-0.96185,3e-05,6.14648]
[1778212675730,36.08,79567.6,0.0,-0.96186,3e-05,6.14479]
[1778212679758,36.07,79572.65,0.0,-0.96171,3e-05,6.16526]
[1778212681359,36.07,79573.04,0.0,-0.9617,3e-05,6.16674]
[1778212681382,36.07,79573.04,0.0,-0.9617,3e-05,6.16674]
[1778212681493,36.07,79573.04,0.0,-0.9617,3e-05,6.16674]
[1778212681545,36.07,79573.04,0.0,-0.9617,3e-05,6.16674]
[1778212681772,36.07,79573.45,0.0,-0.96169,3e-05,6.16831]
[1778212682667,36.07,79573.45,0.0,-0.96169,3e-05,6.16831]
[1778212682719,36.07,79573.45,0.0,-0.96169,3e-05,6.16816]
[1778212688821,36.07,79576.59,0.0,-0.9616,3e-05,6.18036]
[1778212690613,36.07,79577.47,0.0,-0.96157,3e-05,6.18388]
[1778212690665,36.07,79577.47,0.0,-0.96157,3e-05,6.18388]
[1778212693856,36.07,79573.32,0.0,-0.9617,3e-05,6.16601]
[1778212694795,36.07,79573.32,0.0,-0.9617,3e-05,6.16601]
[1778212694837,36.07,79573.32,0.0,-0.9617,3e-05,6.16601]
[1778212694901,36.07,79573.32,0.0,-0.9617,3e-05,6.16601]
[1778212695019,36.07,79571.42,0.0,-0.96176,3e-05,6.15799]
[1778212695870,36.07,79571.52,0.0,-0.96176,3e-05,6.15831]
[1778212700906,36.07,79571.51,0.0,-0.96177,3e-05,6.15778]
[1778212706948,36.07,79570.95,0.0,-0.96179,3e-05,6.15492]
[1778212708045,36.07,79571.11,0.0,-0.96178,3e-05,6.1555]
[1778212708962,36.07,79572.3,0.0,-0.96175,3e-05,6.16036]
[1778212709972,36.07,79572.3,0.0,-0.96175,3e-05,6.16036]
[1778212710024,36.07,79572.94,0.0,-0.96173,3e-05,6.16294]
[1778212710837,36.07,79572.94,0.0,-0.96173,3e-05,6.16294]
[1778212715117,36.07,79572.59,0.0,-0.96176,3e-05,6.15826]
[1778212715163,36.07,79572.59,0.0,-0.96176,3e-05,6.15826]
[1778212715214,36.07,79573.91,0.0,-0.96172,3e-05,6.16367]
[1778212718301,36.07,79571.89,0.0,-0.96178,3e-05,6.1551]
[1778212718347,36.07,79571.89,0.0,-0.96178,3e-05,6.1551]
[1778212729102,36.06,79572.83,0.0,-0.96176,3e-05,6.15803]
[1778212730764,36.06,79572.83,0.0,-0.96176,3e-05,6.15803]
[1778212730812,36.06,79572.83,0.0,-0.96176,3e-05,6.15803]
[1778212730932,36.06,79572.83,0.0,-0.96176,3e-05,6.15803]
[1778212730969,36.06,79572.83,0.0,-0.96176,3e-05,6.15803]
[1778212730971,36.06,79572.47,0.0,-0.96177,3e-05,6.15639]
[1778212731112,36.06,79572.47,0.0,-0.96177,3e-05,6.15639]
[1778212731747,36.06,79572.47,0.0,-0.96177,3e-05,6.15639]
[1778212731848,36.06,79570.88,0.0,-0.96182,3e-05,6.14971]
[1778212733130,36.06,79566.57,0.0,-0.96196,3e-05,6.13177]
[1778212738167,36.06,79566.76,0.0,-0.96195,3e-05,6.13239]
[1778212742134,36.06,79563.44,0.0,-0.96205,3e-05,6.11853]
[1778212742186,36.06,79563.44,0.0,-0.96205,3e-05,6.11853]
[1778212745193,36.06,79562.52,0.0,-0.96208,3e-05,6.11468]
[1778212745245,36.06,79562.52,0.0,-0.96208,3e-05,6.11468]
[1778212745294,36.06,79562.97,0.0,-0.96207,3e-05,6.11653]
[1778212747022,36.06,79562.97,0.0,-0.96207,3e-05,6.11653]
[1778212747074,36.06,79565.27,0.0,-0.962,3e-05,6.12605]
[1778212752778,36.06,79565.46,0.0,-0.96199,3e-05,6.12671]
[1778212752819,36.06,79565.46,0.0,-0.96199,3e-05,6.12671]
[1778212752964,36.06,79565.46,0.0,-0.96199,3e-05,6.12671]
[1778212753015,36.06,79565.46,0.0,-0.96199,3e-05,6.12671]
[1778212753900,36.06,79566.88,0.0,-0.96195,3e-05,6.13253]
[1778212753951,36.06,79568.1,0.0,-0.96191,3e-05,6.13755]
[1778212758053,36.06,79565.18,0.0,-0.962,3e-05,6.12523]
[1778212758055,36.06,79565.18,0.0,-0.962,3e-05,6.12523]
[1778212758057,36.06,79565.18,0.0,-0.962,3e-05,6.12523]
[1778212758109,36.06,79565.18,0.0,-0.962,3e-05,6.12523]
[1778212758308,36.06,79563.37,0.0,-0.96206,3e-05,6.11771]
[1778212763343,36.06,79564.38,0.0,-0.96203,3e-05,6.12178]
[1778212766161,36.06,79564.18,0.0,-0.96204,3e-05,6.12089]
[1778212766206,36.06,79564.18,0.0,-0.96204,3e-05,6.12089]
[1778212771648,36.06,79563.95,0.0,-0.96204,3e-05,6.11985]
[1778212775404,36.06,79564.47,0.0,-0.96205,3e-05,6.11902]
[1778212775446,36.06,79564.47,0.0,-0.96205,3e-05,6.11902]
[1778212775501,36.06,79564.86,0.0,-0.96203,3e-05,6.12061]
[1778212776208,36.06,79564.86,0.0,-0.96203,3e-05,6.12061]
[1778212776260,36.06,79564.86,0.0,-0.96203,3e-05,6.12061]
[1778212782476,36.06,79566.25,0.0,-0.96199,3e-05,6.12616]
[1778212783145,36.06,79566.25,0.0,-0.96199,3e-05,6.12616]
[1778212783197,36.06,79566.25,0.0,-0.96199,3e-05,6.12616]
[1778212783273,36.06,79566.25,0.0,-0.96199,3e-05,6.12616]
[1778212783325,36.06,79566.25,0.0,-0.96199,3e-05,6.12616]
[1778212783483,36.06,79566.87,0.0,-0.96197,3e-05,6.12869]
[1778212788483,36.06,79566.86,0.0,-0.96198,3e-05,6.12845]
[1778212788664,36.06,79566.86,0.0,-0.96198,3e-05,6.12845]
[1778212792971,36.06,79567.96,0.0,-0.96194,3e-05,6.13281]
[1778212793022,36.06,79567.96,0.0,-0.96194,3e-05,6.13281]
[1778212793122,36.06,79567.13,0.0,-0.96197,3e-05,6.12932]
[1778212793175,36.06,79567.13,0.0,-0.96197,3e-05,6.12932]
[1778212793554,36.06,79566.36,0.0,-0.96199,3e-05,6.12608]
[1778212799596,36.06,79565.66,0.0,-0.96202,3e-05,6.12293]
[1778212802989,36.06,79566.24,0.0,-0.962,3e-05,6.12525]
[1778212803098,36.06,79565.94,0.0,-0.96201,3e-05,6.12397]
[1778212809086,36.06,79563.93,0.0,-0.96207,3e-05,6.11547]
[1778212809318,36.06,79562.79,0.0,-0.96211,3e-05,6.11072]
[1778212809370,36.06,79562.79,0.0,-0.96211,3e-05,6.11072]
[1778212809666,36.06,79564.44,0.0,-0.96206,3e-05,6.11753]
[1778212813694,36.06,79569.61,0.0,-0.9619,3e-05,6.13873]
[1778212816014,36.06,79568.74,0.0,-0.96193,3e-05,6.13504]
[1778212816063,36.06,79568.74,0.0,-0.96193,3e-05,6.13504]
[1778212818730,36.06,79564.63,0.0,-0.96206,3e-05,6.1177]
[1778212823525,36.06,79565.42,0.0,-0.96203,3e-05,6.12076]
[1778212823576,36.06,79565.42,0.0,-0.96203,3e-05,6.12076]
[1778212823771,36.06,79565.42,0.0,-0.96203,3e-05,6.12076]
[1778212823784,36.06,79569.65,0.0,-0.9619,3e-05,6.13824]
[1778212824122,36.06,79569.65,0.0,-0.9619,3e-05,6.13824]
[1778212824206,36.06,79569.65,0.0,-0.9619,3e-05,6.13824]
[1778212824772,36.06,79570.26,0.0,-0.96188,3e-05,6.14068]
[1778212829096,36.06,79568.64,0.0,-0.96193,3e-05,6.13407]
[1778212829101,36.06,79568.64,0.0,-0.96193,3e-05,6.13407]
[1778212832828,36.06,79572.48,0.0,-0.96183,3e-05,6.14715]
[1778212837569,36.06,79573.27,0.0,-0.96181,3e-05,6.15044]
[1778212837577,36.06,79573.27,0.0,-0.96181,3e-05,6.15044]
[1778212837623,36.06,79573.27,0.0,-0.96181,3e-05,6.15044]
[1778212837671,36.06,79573.27,0.0,-0.96181,3e-05,6.15044]
[1778212837863,36.06,79573.05,0.0,-0.96181,3e-05,6.14944]
[1778212842899,36.06,79573.24,0.0,-0.96181,3e-05,6.14982]
[1778212848941,36.06,79574.09,0.0,-0.96179,3e-05,6.15285]
[1778212861029,36.05,79576.0,0.0,-0.96174,3e-05,6.15994]
[1778212861656,36.05,79576.0,0.0,-0.96174,3e-05,6.15994]
[1778212861704,36.05,79576.0,0.0,-0.96174,3e-05,6.15994]
[1778212867071,36.05,79579.32,0.0,-0.96164,3e-05,6.17324]
[1778212872125,36.05,79576.38,0.0,-0.96173,3e-05,6.16063]
[1778212872170,36.05,79576.38,0.0,-0.96173,3e-05,6.16063]
[1778212872313,36.05,79576.38,0.0,-0.96173,3e-05,6.16063]
[1778212872365,36.05,79576.38,0.0,-0.96173,3e-05,6.16063]
[1778212873113,36.05,79576.53,0.0,-0.96173,3e-05,6.16112]
[1778212878148,36.05,79577.47,0.0,-0.9617,3e-05,6.16469]
[1778212883816,36.05,79577.7,0.0,-0.9617,3e-05,6.16537]
[1778212883882,36.05,79585.66,0.0,-0.96145,3e-05,6.19838]
[1778212884190,36.05,79589.7,0.0,-0.96132,3e-05,6.21528]
[1778212889086,36.05,79589.46,0.0,-0.96133,3e-05,6.21382]
[1778212889138,36.05,79589.46,0.0,-0.96133,3e-05,6.21382]
[1778212889187,36.05,79588.86,0.0,-0.96135,3e-05,6.21102]
[1778212889191,36.05,79588.86,0.0,-0.96135,3e-05,6.21102]
[1778212889225,36.05,79589.55,0.0,-0.96133,3e-05,6.21391]
[1778212892246,36.05,79595.54,0.0,-0.96116,3e-05,6.23567]
[1778212897281,36.05,79594.51,0.0,-0.9612,3e-05,6.23083]
[1778212901690,36.05,79591.59,0.0,-0.9613,3e-05,6.21809]
[1778212901738,36.05,79591.59,0.0,-0.9613,3e-05,6.21809]
[1778212911516,36.05,79593.12,0.0,-0.96125,3e-05,6.22424]
[1778212911560,36.05,79593.12,0.0,-0.96125,3e-05,6.22424]
[1778212911817,36.05,79593.12,0.0,-0.96125,3e-05,6.22424]
[1778212911887,36.05,79593.12,0.0,-0.96125,3e-05,6.22424]
[1778212911915,36.04,79593.93,0.0,-0.96123,3e-05,6.22651]
[1778212918428,36.04,79595.55,0.0,-0.96119,3e-05,6.23203]
[1778212923672,36.04,79594.25,0.0,-0.96124,3e-05,6.22546]
[1778212923724,36.04,79594.25,0.0,-0.96124,3e-05,6.22546]
[1778212926096,36.04,79596.83,0.0,-0.96116,3e-05,6.23659]
[1778212926132,36.04,79600.1,0.0,-0.96105,3e-05,6.25046]
[1778212926236,36.04,79600.1,0.0,-0.96105,3e-05,6.25046]
[1778212926484,36.04,79599.18,0.0,-0.96108,3e-05,6.24671]
[1778212927306,36.04,79599.18,0.0,-0.96108,3e-05,6.24671]
[1778212927358,36.04,79599.18,0.0,-0.96108,3e-05,6.24671]
[1778212932681,36.04,79597.61,0.0,-0.96114,3e-05,6.23886]
[1778212932733,36.04,79597.61,0.0,-0.96114,3e-05,6.23886]
[1778212932866,36.04,79597.61,0.0,-0.96114,3e-05,6.23886]
[1778212932921,36.04,79597.61,0.0,-0.96114,3e-05,6.23886]
[1778212933019,36.04,79607.84,0.0,-0.96082,3e-05,6.28166]
[1778212933533,36.04,79608.57,0.0,-0.9608,3e-05,6.28442]
[1778212938568,36.04,79606.64,0.0,-0.96086,3e-05,6.27578]
[1778212944610,36.03,79605.0,0.0,-0.96093,3e-05,6.26696]
[1778212947201,36.03,79605.0,0.0,-0.96093,3e-05,6.26696]
[1778212947252,36.03,79602.83,0.0,-0.961,3e-05,6.25719]
[1778212947522,36.03,79602.83,0.0,-0.961,3e-05,6.25719]
[1778212947561,36.03,79602.83,0.0,-0.961,3e-05,6.25719]
[1778212947631,36.03,79602.27,0.0,-0.96102,3e-05,6.25453]
[1778212953070,36.03,79602.03,0.0,-0.96106,3e-05,6.24951]
[1778212953122,36.03,79602.03,0.0,-0.96106,3e-05,6.24951]
[1778212957701,36.03,79597.72,0.0,-0.9612,3e-05,6.23092]
[1778212963894,36.03,79598.01,0.0,-0.96118,3e-05,6.23264]
[1778212963936,36.03,79602.19,0.0,-0.96105,3e-05,6.25045]
[1778212964307,36.03,79602.19,0.0,-0.96105,3e-05,6.25045]
[1778212964731,36.03,79602.19,0.0,-0.96105,3e-05,6.25045]
[1778212964782,36.03,79602.19,0.0,-0.96105,3e-05,6.25045]
[1778212964822,36.03,79601.83,0.0,-0.96106,3e-05,6.24903]
[1778212969577,36.03,79604.13,0.0,-0.96099,3e-05,6.25887]
[1778212969620,36.03,79604.13,0.0,-0.96099,3e-05,6.25887]
[1778212975158,36.03,79606.31,0.0,-0.96092,3e-05,6.26844]
[1778212975743,36.03,79605.03,0.0,-0.96096,3e-05,6.26309]
[1778212975795,36.03,79605.03,0.0,-0.96096,3e-05,6.26309]
[1778212975827,36.03,79602.76,0.0,-0.96103,3e-05,6.2536]
[1778212980862,36.03,79605.21,0.0,-0.96095,3e-05,6.26421]
[1778212985897,36.03,79604.56,0.0,-0.96097,3e-05,6.26171]
[1778212987911,36.03,79600.06,0.0,-0.96111,3e-05,6.24214]
[1778212991939,36.03,79595.65,0.0,-0.96125,3e-05,6.22324]
[1778212996975,36.03,79593.03,0.0,-0.96133,3e-05,6.21257]
[1778213002010,36.03,79598.16,0.0,-0.96117,3e-05,6.23475]
[1778213003017,36.03,79601.67,0.0,-0.96106,3e-05,6.24961]
[1778213009059,36.03,79604.57,0.0,-0.96096,3e-05,6.26234]
[1778213014094,36.03,79603.79,0.0,-0.961,3e-05,6.25661]
[1778213018122,36.04,79608.07,0.0,-0.96086,3e-05,6.27494]
[1778213023157,36.03,79610.64,0.0,-0.96079,3e-05,6.28487]
[1778213028193,36.03,79614.05,0.0,-0.96068,3e-05,6.29939]
[1778213031214,36.03,79620.78,0.0,-0.96046,3e-05,6.32788]
[1778213036249,36.03,79624.44,0.0,-0.96035,3e-05,6.34319]
[1778213041284,36.03,79622.91,0.0,-0.9604,3e-05,6.33644]
[1778213043298,36.03,79616.98,0.0,-0.96059,3e-05,6.31125]
[1778213049340,36.03,79619.14,0.0,-0.96052,3e-05,6.3204]
[1778213055382,36.03,79619.17,0.0,-0.96052,3e-05,6.32046]
[1778213061424,36.03,79617.52,0.0,-0.96057,3e-05,6.31347]
[1778213067466,36.03,79617.95,0.0,-0.96056,3e-05,6.31533]
[1778213072502,36.03,79612.75,0.0,-0.96074,3e-05,6.29048]
[1778213077537,36.03,79611.47,0.0,-0.96078,3e-05,6.28529]
[1778213082575,36.03,79612.93,0.0,-0.96073,3e-05,6.29168]
[1778213087610,36.03,79612.69,0.0,-0.96074,3e-05,6.29082]
[1778213092645,36.03,79610.26,0.0,-0.96081,3e-05,6.28076]
[1778213097681,36.03,79611.92,0.0,-0.96076,3e-05,6.28794]
[1778213102715,36.03,79614.89,0.0,-0.96066,3e-05,6.30058]
[1778213107750,36.03,79613.44,0.0,-0.96071,3e-05,6.29446]
[1778213112785,36.03,79617.18,0.0,-0.96059,3e-05,6.31033]
[1778213117820,36.03,79614.71,0.0,-0.96067,3e-05,6.29987]
[1778213122855,36.03,79613.9,0.0,-0.96069,3e-05,6.29647]
[1778213126883,36.03,79621.44,0.0,-0.96045,3e-05,6.3284]
[1778213128897,36.03,79625.51,0.0,-0.96032,3e-05,6.34558]
[1778213133932,36.03,79624.77,0.0,-0.96037,3e-05,6.33925]
[1778213138967,36.03,79627.07,0.0,-0.9603,3e-05,6.34872]
[1778213144002,36.03,79626.53,0.0,-0.96031,3e-05,6.34616]
[1778213147023,36.03,79621.49,0.0,-0.96048,3e-05,6.32466]
[1778213149037,36.03,79615.45,0.0,-0.96067,3e-05,6.29909]
[1778213158100,36.03,79615.76,0.0,-0.96066,3e-05,6.30066]
[1778213161124,36.03,79611.7,0.0,-0.96079,3e-05,6.28358]
[1778213166159,36.03,79609.85,0.0,-0.96084,3e-05,6.27604]
[1778213172201,36.03,79612.72,0.0,-0.96075,3e-05,6.28843]
[1778213177236,36.03,79617.53,0.0,-0.9606,3e-05,6.3089]
[1778213179250,36.03,79619.94,0.0,-0.96052,3e-05,6.31906]
[1778213184285,36.03,79619.48,0.0,-0.96053,3e-05,6.31699]
[1778213186299,36.03,79615.65,0.0,-0.96066,3e-05,6.30076]
[1778213191334,36.03,79614.13,0.0,-0.96072,3e-05,6.29154]
[1778213193348,36.03,79618.68,0.0,-0.96058,3e-05,6.3108]
[1778213198383,36.03,79622.49,0.0,-0.96046,3e-05,6.32687]
[1778213203418,36.03,79626.89,0.0,-0.96032,3e-05,6.34532]
[1778213212481,36.03,79629.56,0.0,-0.96023,3e-05,6.35615]
[1778213217516,36.03,79630.77,0.0,-0.9602,3e-05,6.361]
[1778213225572,36.03,79628.54,0.0,-0.96027,3e-05,6.35119]
[1778213229574,36.03,79628.28,0.0,-0.96028,3e-05,6.34999]
[1778213229942,36.03,79628.28,0.0,-0.96028,3e-05,6.34999]
[1778213230005,36.03,79634.94,0.0,-0.96007,3e-05,6.37828]
[1778213232059,36.03,79636.25,0.0,-0.96003,3e-05,6.38387]
[1778213232115,36.03,79636.16,0.0,-0.96003,3e-05,6.38333]
[1778213237656,36.03,79635.46,0.0,-0.96006,3e-05,6.37994]
[1778213243178,36.03,79636.41,0.0,-0.96003,3e-05,6.38374]
[1778213243292,36.03,79636.41,0.0,-0.96003,3e-05,6.38374]
[1778213243981,36.03,79634.6,0.0,-0.96009,3e-05,6.37574]
[1778213244033,36.03,79634.6,0.0,-0.96009,3e-05,6.37574]
[1778213244051,36.03,79635.55,0.0,-0.96006,3e-05,6.37971]
[1778213247728,36.03,79631.76,0.0,-0.96018,3e-05,6.36332]
[1778213252763,36.03,79631.62,0.0,-0.9602,3e-05,6.35952]
[1778213256279,36.03,79632.59,0.0,-0.96017,3e-05,6.36352]
[1778213257801,36.03,79636.26,0.0,-0.96006,3e-05,6.37903]
[1778213262374,36.03,79638.54,0.0,-0.95999,3e-05,6.38825]
[1778213262426,36.03,79638.54,0.0,-0.95999,3e-05,6.38825]
[1778213262439,36.03,79638.06,0.0,-0.96,3e-05,6.3861]
[1778213265430,36.03,79638.23,0.0,-0.96,3e-05,6.38661]
[1778213265432,36.03,79638.23,0.0,-0.96,3e-05,6.38661]
[1778213266861,36.03,79633.88,0.0,-0.96014,3e-05,6.36776]
[1778213271896,36.03,79632.98,0.0,-0.96017,3e-05,6.36355]
[1778213277427,36.02,79632.67,0.0,-0.96019,3e-05,6.36195]
[1778213277432,36.02,79632.67,0.0,-0.96019,3e-05,6.36195]
[1778213277960,36.02,79632.5,0.0,-0.96019,3e-05,6.36116]
[1778213277972,36.02,79632.5,0.0,-0.96019,3e-05,6.36116]
[1778213278060,36.02,79627.03,0.0,-0.96037,3e-05,6.33784]
[1778213283981,36.02,79625.99,0.0,-0.9604,3e-05,6.33325]
[1778213289016,36.02,79627.53,0.0,-0.96036,3e-05,6.33964]
[1778213293769,36.02,79627.74,0.0,-0.96035,3e-05,6.34038]
[1778213293823,36.02,79627.74,0.0,-0.96035,3e-05,6.34038]
[1778213294187,36.02,79627.74,0.0,-0.96035,3e-05,6.34038]
[1778213294228,36.02,79627.74,0.0,-0.96035,3e-05,6.34038]
[1778213294278,36.02,79628.38,0.0,-0.96033,3e-05,6.34306]
[1778213301100,36.02,79627.01,0.0,-0.96037,3e-05,6.33704]
[1778213306135,36.02,79628.29,0.0,-0.96033,3e-05,6.34235]
[1778213308408,36.02,79628.19,0.0,-0.96034,3e-05,6.3419]
[1778213308459,36.02,79628.19,0.0,-0.96034,3e-05,6.3419]
[1778213308560,36.02,79629.05,0.0,-0.96031,3e-05,6.34553]
[1778213312177,36.02,79631.94,0.0,-0.96024,3e-05,6.35481]
[1778213315198,36.02,79637.21,0.0,-0.96007,3e-05,6.37713]
[1778213316487,36.02,79637.21,0.0,-0.96007,3e-05,6.37713]
[1778213322248,36.02,79638.15,0.0,-0.96004,3e-05,6.38061]
[1778213322804,36.02,79638.15,0.0,-0.96004,3e-05,6.38061]
[1778213322852,36.02,79638.15,0.0,-0.96004,3e-05,6.38061]
[1778213323302,36.02,79638.15,0.0,-0.96004,3e-05,6.38061]
[1778213327289,36.02,79634.8,0.0,-0.96015,3e-05,6.36594]
[1778213328315,36.02,79634.8,0.0,-0.96015,3e-05,6.36594]
[1778213328366,36.02,79634.8,0.0,-0.96015,3e-05,6.36594]
[1778213328416,36.02,79635.69,0.0,-0.96012,3e-05,6.36967]
[1778213334338,36.02,79634.9,0.0,-0.96015,3e-05,6.3659]
[1778213334670,36.02,79634.9,0.0,-0.96015,3e-05,6.3659]
[1778213334721,36.02,79634.9,0.0,-0.96015,3e-05,6.3659]
[1778213336695,36.02,79634.99,0.0,-0.96015,3e-05,6.36615]
[1778213342399,36.02,79632.22,0.0,-0.96024,3e-05,6.35403]
[1778213347434,36.02,79633.09,0.0,-0.96022,3e-05,6.35744]
[1778213353588,36.02,79632.53,0.0,-0.96024,3e-05,6.35481]
[1778213353695,36.02,79631.45,0.0,-0.96027,3e-05,6.3501]
[1778213354326,36.02,79631.45,0.0,-0.96027,3e-05,6.3501]
[1778213354368,36.02,79631.45,0.0,-0.96027,3e-05,6.3501]
[1778213354483,36.02,79629.81,0.0,-0.96032,3e-05,6.34307]
[1778213355490,36.02,79634.64,0.0,-0.96017,3e-05,6.36358]
[1778213359626,36.02,79633.89,0.0,-0.9602,3e-05,6.36016]
[1778213359679,36.02,79634.33,0.0,-0.96018,3e-05,6.36196]
[1778213362065,36.02,79634.24,0.0,-0.96019,3e-05,6.3615]
[1778213362113,36.02,79634.24,0.0,-0.96019,3e-05,6.3615]
[1778213362539,36.02,79635.36,0.0,-0.96015,3e-05,6.36612]
[1778213365961,36.02,79635.01,0.0,-0.96016,3e-05,6.36439]
[1778213366009,36.02,79635.01,0.0,-0.96016,3e-05,6.36439]
[1778213375630,36.01,79635.31,0.0,-0.96018,3e-05,6.36197]
[1778213382679,36.01,79635.28,0.0,-0.96018,3e-05,6.36131]
[1778213387716,36.01,79635.77,0.0,-0.96017,3e-05,6.36301]
[1778213389507,36.01,79635.77,0.0,-0.96017,3e-05,6.36301]
[1778213396465,36.01,79638.13,0.0,-0.9601,3e-05,6.37261]
[1778213396517,36.01,79638.13,0.0,-0.9601,3e-05,6.37261]
[1778213396566,36.01,79638.35,0.0,-0.96009,3e-05,6.37328]
[1778213397176,36.01,79638.35,0.0,-0.96009,3e-05,6.37328]
[1778213397228,36.01,79638.35,0.0,-0.96009,3e-05,6.37328]
[1778213403220,36.01,79636.59,0.0,-0.96015,3e-05,6.36535]
[1778213405386,36.01,79636.36,0.0,-0.96016,3e-05,6.36422]
[1778213405438,36.01,79636.36,0.0,-0.96016,3e-05,6.36422]
[1778213405539,36.01,79636.36,0.0,-0.96016,3e-05,6.36407]
[1778213406046,36.01,79636.36,0.0,-0.96016,3e-05,6.36407]
[1778213406184,36.01,79636.36,0.0,-0.96016,3e-05,6.36407]
[1778213411098,36.01,79632.41,0.0,-0.96029,3e-05,6.34713]
[1778213411150,36.01,79632.41,0.0,-0.96029,3e-05,6.34713]
[1778213411232,36.01,79643.98,0.0,-0.95992,3e-05,6.39626]
[1778213412242,36.01,79643.98,0.0,-0.95992,3e-05,6.39626]
[1778213412294,36.01,79643.98,0.0,-0.95992,3e-05,6.39626]
[1778213412343,36.01,79643.81,0.0,-0.95992,3e-05,6.39541]
[1778213415913,36.01,79648.95,0.0,-0.95976,3e-05,6.41701]
[1778213416935,36.01,79648.95,0.0,-0.95976,3e-05,6.41701]
[1778213416988,36.01,79648.95,0.0,-0.95976,3e-05,6.41701]
[1778213417645,36.01,79648.95,0.0,-0.95976,3e-05,6.41701]
[1778213417689,36.01,79648.95,0.0,-0.95976,3e-05,6.41701]
[1778213417717,36.01,79649.19,0.0,-0.95976,3e-05,6.41776]
[1778213418935,36.01,79655.52,0.0,-0.95955,3e-05,6.44477]
[1778213420948,36.01,79658.63,0.0,-0.95945,3e-05,6.4578]
[1778213421955,36.01,79661.99,0.0,-0.95934,3e-05,6.47207]
[1778213423095,36.01,79661.99,0.0,-0.95934,3e-05,6.47207]
[1778213423141,36.01,79661.99,0.0,-0.95934,3e-05,6.47207]
[1778213423167,36.01,79662.15,0.0,-0.95934,3e-05,6.47232]
[1778213424144,36.01,79662.15,0.0,-0.95934,3e-05,6.47232]
[1778213424192,36.01,79662.15,0.0,-0.95934,3e-05,6.47232]
[1778213431018,36.0,79659.43,0.0,-0.95946,3e-05,6.4559]
[1778213434514,36.0,79659.17,0.0,-0.95947,3e-05,6.45439]
[1778213434562,36.0,79659.17,0.0,-0.95947,3e-05,6.45439]
[1778213434615,36.0,79659.39,0.0,-0.95947,3e-05,6.45515]
[1778213435523,36.0,79659.39,0.0,-0.95947,3e-05,6.45515]
[1778213435566,36.0,79659.39,0.0,-0.95947,3e-05,6.45515]
[1778213439056,36.0,79660.1,0.0,-0.95945,3e-05,6.45744]
[1778213439186,36.0,79660.1,0.0,-0.95945,3e-05,6.45744]
[1778213439260,36.0,79663.05,0.0,-0.95936,3e-05,6.46994]
[1778213439808,36.0,79663.05,0.0,-0.95936,3e-05,6.46994]
[1778213439859,36.0,79663.05,0.0,-0.95936,3e-05,6.46994]
[1778213445117,36.0,79665.78,0.0,-0.95928,3e-05,6.48027]
[1778213446415,36.0,79665.78,0.0,-0.95928,3e-05,6.48027]
[1778213446462,36.0,79665.78,0.0,-0.95928,3e-05,6.48027]
[1778213446631,36.0,79674.89,0.0,-0.95898,3e-05,6.51939]
[1778213447130,36.0,79677.18,0.0,-0.95891,3e-05,6.529]
[1778213447786,36.0,79677.18,0.0,-0.95891,3e-05,6.529]
[1778213447790,36.0,79677.18,0.0,-0.95891,3e-05,6.529]
[1778213451304,36.0,79675.77,0.0,-0.95896,3e-05,6.52188]
[1778213451511,36.0,79675.77,0.0,-0.95896,3e-05,6.52188]
[1778213451603,35.99,79676.16,0.0,-0.95895,3e-05,6.52325]
[1778213452250,35.99,79676.16,0.0,-0.95895,3e-05,6.52325]
[1778213452350,35.99,79673.11,0.0,-0.95905,3e-05,6.50972]
[1778213453060,35.99,79673.11,0.0,-0.95905,3e-05,6.50972]
[1778213453062,35.99,79673.11,0.0,-0.95905,3e-05,6.50972]
[1778213453172,35.99,79667.97,0.0,-0.95922,3e-05,6.4872]
[1778213456331,35.99,79666.96,0.0,-0.95926,3e-05,6.4823]
[1778213457758,35.99,79666.62,0.0,-0.95928,3e-05,6.48057]
[1778213457808,35.99,79666.49,0.0,-0.95928,3e-05,6.47975]
[1778213460221,35.99,79668.56,0.0,-0.95922,3e-05,6.4879]
[1778213465503,35.99,79669.05,0.0,-0.95921,3e-05,6.48887]
[1778213465553,35.99,79669.05,0.0,-0.95921,3e-05,6.48887]
[1778213470291,35.99,79665.5,0.0,-0.95934,3e-05,6.47192]
[1778213475327,35.98,79666.47,0.0,-0.95932,3e-05,6.47494]
[1778213479801,35.98,79665.21,0.0,-0.95937,3e-05,6.46864]
[1778213479846,35.98,79665.21,0.0,-0.95937,3e-05,6.46864]
[1778213483384,35.98,79667.44,0.0,-0.9593,3e-05,6.47743]
[1778213484365,35.98,79667.44,0.0,-0.9593,3e-05,6.47743]
[1778213486405,35.98,79670.02,0.0,-0.95922,3e-05,6.48788]
[1778213490168,35.98,79671.14,0.0,-0.95919,3e-05,6.49196]
[1778213490215,35.98,79671.14,0.0,-0.95919,3e-05,6.49196]
[1778213491440,35.98,79673.9,0.0,-0.95912,3e-05,6.50045]
[1778213496475,35.97,79675.23,0.0,-0.95909,3e-05,6.50479]
[1778213500503,35.97,79672.63,0.0,-0.95918,3e-05,6.49241]
[1778213505201,35.97,79673.58,0.0,-0.95916,3e-05,6.49543]
[1778213505270,35.97,79673.58,0.0,-0.95916,3e-05,6.49543]
[1778213510574,35.97,79674.1,0.0,-0.95915,3e-05,6.49603]
[1778213514395,35.97,79673.75,0.0,-0.95917,3e-05,6.49369]
[1778213514447,35.97,79673.75,0.0,-0.95917,3e-05,6.49369]
[1778213519637,35.96,79673.09,0.0,-0.95921,3e-05,6.4892]
[1778213522658,35.96,79675.74,0.0,-0.95913,3e-05,6.49985]
[1778213523549,35.96,79675.74,0.0,-0.95913,3e-05,6.49985]
[1778213523594,35.96,79675.74,0.0,-0.95913,3e-05,6.49985]
[1778213530715,35.96,79673.13,0.0,-0.95923,3e-05,6.48628]
[1778213536757,35.95,79673.35,0.0,-0.95923,3e-05,6.48564]
[1778213539045,35.95,79674.4,0.0,-0.9592,3e-05,6.48965]
[1778213539095,35.95,79674.4,0.0,-0.9592,3e-05,6.48965]
[1778213544383,35.95,79675.01,0.0,-0.9592,3e-05,6.49091]
[1778213544434,35.95,79675.01,0.0,-0.9592,3e-05,6.49091]
[1778213551880,35.95,79674.89,0.0,-0.95921,3e-05,6.48903]
[1778213553543,35.95,79674.35,0.0,-0.95925,3e-05,6.48297]
[1778213553569,35.95,79668.25,0.0,-0.95945,3e-05,6.45617]
[1778213553921,35.95,79668.25,0.0,-0.95945,3e-05,6.45617]
[1778213553986,35.95,79671.84,0.0,-0.95934,3e-05,6.47165]
[1778213554888,35.95,79679.21,0.0,-0.9591,3e-05,6.50327]
[1778213556905,35.94,79683.19,0.0,-0.95897,3e-05,6.51993]
[1778213560114,35.94,79682.41,0.0,-0.959,3e-05,6.51592]
[1778213560342,35.94,79682.41,0.0,-0.959,3e-05,6.51592]
[1778213564676,35.94,79685.4,0.0,-0.95891,3e-05,6.52762]
[1778213564727,35.94,79685.4,0.0,-0.95891,3e-05,6.52762]
[1778213569996,35.94,79688.48,0.0,-0.95883,3e-05,6.53856]
[1778213573314,35.94,79689.66,0.0,-0.9588,3e-05,6.54296]
[1778213573357,35.94,79689.66,0.0,-0.9588,3e-05,6.54296]
[1778213579059,35.93,79692.29,0.0,-0.95873,3e-05,6.55169]
[1778213584094,35.93,79691.94,0.0,-0.95876,3e-05,6.5482]
[1778213586108,35.93,79694.45,0.0,-0.95868,3e-05,6.55834]
[1778213589129,35.92,79691.94,0.0,-0.95877,3e-05,6.5462]
[1778213591143,35.92,79689.09,0.0,-0.95887,3e-05,6.53301]
[1778213596178,35.92,79690.22,0.0,-0.95885,3e-05,6.53568]
[1778213597596,35.92,79690.22,0.0,-0.95885,3e-05,6.53568]
[1778213597648,35.92,79690.22,0.0,-0.95885,3e-05,6.53568]
[1778213603227,35.91,79692.52,0.0,-0.9588,3e-05,6.54302]
[1778213606248,35.91,79694.94,0.0,-0.95873,3e-05,6.55237]
[1778213607732,35.91,79694.94,0.0,-0.95873,3e-05,6.55237]
[1778213607784,35.91,79694.94,0.0,-0.95873,3e-05,6.55237]
[1778213611283,35.91,79697.88,0.0,-0.95866,3e-05,6.5602]
[1778213614796,35.91,79697.98,0.0,-0.95866,3e-05,6.5598]
[1778213614842,35.91,79697.98,0.0,-0.95866,3e-05,6.5598]
[1778213620348,35.9,79697.98,0.0,-0.95869,3e-05,6.55693]
[1778213622851,35.9,79698.03,0.0,-0.95869,3e-05,6.55674]
[1778213622867,35.9,79698.03,0.0,-0.95869,3e-05,6.55674]
[1778213628402,35.9,79701.23,0.0,-0.9586,3e-05,6.5678]
[1778213629248,35.9,79701.23,0.0,-0.9586,3e-05,6.5678]
[1778213629299,35.9,79701.23,0.0,-0.9586,3e-05,6.5678]
[1778213634472,35.89,79702.8,0.0,-0.95857,3e-05,6.57254]
[1778213634573,35.89,79706.45,0.0,-0.95845,3e-05,6.58807]
[1778213640152,35.89,79708.42,0.0,-0.9584,3e-05,6.5944]
[1778213640198,35.89,79708.42,0.0,-0.9584,3e-05,6.5944]
[1778213643507,35.88,79713.34,0.0,-0.95825,3e-05,6.6141]
[1778213644612,35.88,79713.34,0.0,-0.95825,3e-05,6.6141]
[1778213644658,35.88,79713.34,0.0,-0.95825,3e-05,6.6141]
[1778213646698,35.88,79714.91,0.0,-0.95821,3e-05,6.61999]
[1778213646748,35.88,79714.91,0.0,-0.95821,3e-05,6.61999]
[1778213646799,35.88,79713.74,0.0,-0.95825,3e-05,6.61435]
[1778213647535,35.88,79710.59,0.0,-0.95836,3e-05,6.60004]
[1778213648152,35.88,79710.59,0.0,-0.95836,3e-05,6.60004]
[1778213648202,35.88,79710.59,0.0,-0.95836,3e-05,6.60004]
[1778213653577,35.87,79709.09,0.0,-0.95843,3e-05,6.59077]
[1778213658612,35.87,79709.59,0.0,-0.95843,3e-05,6.59085]
[1778213663647,35.87,79710.01,0.0,-0.95843,3e-05,6.59066]
[1778213664654,35.87,79712.17,0.0,-0.95836,3e-05,6.59972]
[1778213666160,35.87,79712.29,0.0,-0.95836,3e-05,6.59983]
[1778213666465,35.87,79712.29,0.0,-0.95836,3e-05,6.59983]
[1778213666668,35.87,79712.38,0.0,-0.95836,3e-05,6.59982]
[1778213671174,35.86,79713.65,0.0,-0.95833,3e-05,6.60376]
[1778213673335,35.86,79713.48,0.0,-0.95836,3e-05,6.59927]
[1778213674724,35.86,79711.01,0.0,-0.95845,3e-05,6.58768]
[1778213675976,35.86,79711.01,0.0,-0.95845,3e-05,6.58768]
[1778213675731,35.86,79708.51,0.0,-0.95854,3e-05,6.57638]
[1778213676902,35.86,79708.51,0.0,-0.95854,3e-05,6.57638]
[1778213676953,35.86,79708.51,0.0,-0.95854,3e-05,6.57638]
[1778213677003,35.86,79705.29,0.0,-0.95865,3e-05,6.56197]
[1778213682076,35.86,79706.68,0.0,-0.95861,3e-05,6.56643]
[1778213687817,35.85,79706.12,0.0,-0.95865,3e-05,6.56204]
[1778213690838,35.85,79708.72,0.0,-0.95857,3e-05,6.57243]
[1778213692115,35.85,79710.16,0.0,-0.95852,3e-05,6.57839]
[1778213692827,35.85,79710.16,0.0,-0.95852,3e-05,6.57839]
[1778213692852,35.85,79716.42,0.0,-0.95831,3e-05,6.60547]
[1778213697887,35.85,79716.99,0.0,-0.95831,3e-05,6.60604]
[1778213699846,35.84,79717.61,0.0,-0.95829,3e-05,6.60838]
[1778213699898,35.84,79717.61,0.0,-0.95829,3e-05,6.60838]
[1778213703930,35.84,79709.1,0.0,-0.95859,3e-05,6.56932]
[1778213704671,35.84,79709.1,0.0,-0.95859,3e-05,6.56932]
[1778213705067,35.84,79708.2,0.0,-0.95862,3e-05,6.56508]
[1778213707958,35.84,79714.2,0.0,-0.95843,3e-05,6.59045]
[1778213709972,35.84,79715.78,0.0,-0.95838,3e-05,6.59668]
[1778213710930,35.84,79715.78,0.0,-0.95838,3e-05,6.59668]
[1778213710972,35.84,79715.78,0.0,-0.95838,3e-05,6.59668]
[1778213716017,35.83,79716.53,0.0,-0.95837,3e-05,6.59784]
[1778213718462,35.83,79714.89,0.0,-0.95843,3e-05,6.58994]
[1778213718514,35.83,79714.89,0.0,-0.95843,3e-05,6.58994]
[1778213724075,35.83,79713.63,0.0,-0.95849,3e-05,6.58242]
[1778213728103,35.83,79709.21,0.0,-0.95865,3e-05,6.56179]
[1778213729307,35.83,79709.21,0.0,-0.95865,3e-05,6.56179]
[1778213729359,35.83,79709.21,0.0,-0.95865,3e-05,6.56179]
[1778213729397,35.83,79707.04,0.0,-0.95873,3e-05,6.55173]
[1778213735152,35.82,79705.23,0.0,-0.95881,3e-05,6.53955]
[1778213740187,35.82,79699.05,0.0,-0.95903,3e-05,6.51129]
[1778213741668,35.82,79699.05,0.0,-0.95903,3e-05,6.51129]
[1778213741697,35.82,79699.05,0.0,-0.95903,3e-05,6.51129]
[1778213747238,35.82,79699.46,0.0,-0.95903,3e-05,6.51134]
[1778213748400,35.82,79699.46,0.0,-0.95903,3e-05,6.51134]
[1778213748450,35.82,79678.06,0.0,-0.95974,3e-05,6.41822]
[1778213749883,35.82,79678.06,0.0,-0.95974,3e-05,6.41822]
[1778213749985,35.82,79671.99,0.0,-0.95994,3e-05,6.39202]
[1778213751266,35.82,79668.52,0.0,-0.96005,3e-05,6.37707]
[1778213752233,35.82,79668.52,0.0,-0.96005,3e-05,6.37707]
[1778213752273,35.82,79668.39,0.0,-0.96005,3e-05,6.37646]
[1778213753560,35.82,79668.39,0.0,-0.96005,3e-05,6.37646]
[1778213753612,35.82,79668.39,0.0,-0.96005,3e-05,6.37646]
[1778213759581,35.82,79667.82,0.0,-0.96007,3e-05,6.3738]
[1778213759625,35.82,79667.82,0.0,-0.96007,3e-05,6.3738]
[1778213762572,35.82,79668.69,0.0,-0.96005,3e-05,6.37743]
[1778213764991,35.82,79668.86,0.0,-0.96004,3e-05,6.37805]
[1778213765032,35.82,79668.86,0.0,-0.96004,3e-05,6.37805]
[1778213766371,35.82,79665.83,0.0,-0.96014,3e-05,6.36498]
[1778213771424,35.82,79667.08,0.0,-0.9601,3e-05,6.37034]
[1778213772718,35.82,79667.08,0.0,-0.9601,3e-05,6.37034]
[1778213772763,35.82,79667.08,0.0,-0.9601,3e-05,6.37034]
[1778213778466,35.82,79667.66,0.0,-0.96008,3e-05,6.3728]
[1778213780480,35.82,79675.99,0.0,-0.95981,3e-05,6.40858]
[1778213782074,35.82,79675.99,0.0,-0.95981,3e-05,6.40858]
[1778213782077,35.82,79675.99,0.0,-0.95981,3e-05,6.40858]
[1778213782124,35.82,79675.64,0.0,-0.95982,3e-05,6.40701]
[1778213787529,35.82,79674.74,0.0,-0.95985,3e-05,6.40275]
[1778213789427,35.82,79675.05,0.0,-0.95985,3e-05,6.40401]
[1778213789479,35.82,79675.05,0.0,-0.95985,3e-05,6.40401]
[1778213789543,35.82,79676.0,0.0,-0.95981,3e-05,6.40802]
[1778213790664,35.82,79676.0,0.0,-0.95981,3e-05,6.40802]
[1778213790744,35.82,79676.0,0.0,-0.95981,3e-05,6.40802]
[1778213791997,35.82,79675.65,0.0,-0.95983,3e-05,6.40643]
[1778213797599,35.81,79676.54,0.0,-0.95982,3e-05,6.40671]
[1778213798606,35.81,79679.26,0.0,-0.95973,3e-05,6.41832]
[1778213799635,35.81,79679.26,0.0,-0.95973,3e-05,6.41832]
[1778213799766,35.81,79683.34,0.0,-0.9596,3e-05,6.4358]
[1778213800380,35.81,79683.34,0.0,-0.9596,3e-05,6.4358]
[1778213800429,35.81,79683.34,0.0,-0.9596,3e-05,6.4358]
[1778213800816,35.81,79683.34,0.0,-0.9596,3e-05,6.4358]
[1778213800905,35.81,79686.21,0.0,-0.95951,3e-05,6.44804]
[1778213802634,35.81,79688.41,0.0,-0.95944,3e-05,6.45718]
[1778213807178,35.81,79688.86,0.0,-0.95943,3e-05,6.45832]
[1778213807425,35.81,79688.86,0.0,-0.95943,3e-05,6.45832]
[1778213811971,35.81,79687.99,0.0,-0.95946,3e-05,6.45371]
[1778213812024,35.81,79687.99,0.0,-0.95946,3e-05,6.45371]
[1778213812064,35.81,79688.21,0.0,-0.95946,3e-05,6.45445]
[1778213815394,35.81,79688.05,0.0,-0.95947,3e-05,6.4531]
[1778213815450,35.81,79688.05,0.0,-0.95947,3e-05,6.4531]
[1778213819753,35.81,79690.66,0.0,-0.95939,3e-05,6.46327]
[1778213820303,35.81,79690.66,0.0,-0.95939,3e-05,6.46327]
[1778213820348,35.81,79690.66,0.0,-0.95939,3e-05,6.46327]
[1778213823074,35.81,79691.14,0.0,-0.95938,3e-05,6.4651]
[1778213823123,35.8,79691.08,0.0,-0.95938,3e-05,6.46434]
[1778213828510,35.8,79691.51,0.0,-0.95938,3e-05,6.46492]
[1778213828556,35.8,79691.51,0.0,-0.95938,3e-05,6.46492]
[1778213833168,35.8,79691.39,0.0,-0.95939,3e-05,6.46337]
[1778213833218,35.8,79691.57,0.0,-0.95939,3e-05,6.46389]
[1778213837326,35.8,79692.24,0.0,-0.95937,3e-05,6.46575]
[1778213837379,35.8,79692.24,0.0,-0.95937,3e-05,6.46575]
[1778213842916,35.8,79692.21,0.0,-0.95939,3e-05,6.46406]
[1778213847951,35.79,79693.69,0.0,-0.95935,3e-05,6.46919]
[1778213848336,35.79,79693.69,0.0,-0.95935,3e-05,6.46919]
[1778213848778,35.79,79693.69,0.0,-0.95935,3e-05,6.46919]
[1778213848824,35.79,79693.69,0.0,-0.95935,3e-05,6.46919]
[1778213850617,35.79,79693.03,0.0,-0.95937,3e-05,6.4658]
[1778213850972,35.79,79695.59,0.0,-0.95929,3e-05,6.47663]
[1778213856010,35.79,79696.83,0.0,-0.95928,3e-05,6.4777]
[1778213859118,35.79,79695.8,0.0,-0.95932,3e-05,6.47268]
[1778213859125,35.79,79695.8,0.0,-0.95932,3e-05,6.47268]
[1778213869101,35.78,79696.11,0.0,-0.95933,3e-05,6.47109]
[1778213871254,35.78,79696.21,0.0,-0.95933,3e-05,6.471]
[1778213871319,35.78,79696.21,0.0,-0.95933,3e-05,6.471]
[1778213877157,35.78,79695.94,0.0,-0.95935,3e-05,6.46828]
[1778213882192,35.78,79696.52,0.0,-0.95934,3e-05,6.46953]
[1778213883267,35.78,79696.02,0.0,-0.95936,3e-05,6.46711]
[1778213883297,35.78,79696.02,0.0,-0.95936,3e-05,6.46711]
[1778213889241,35.77,79695.87,0.0,-0.95938,3e-05,6.46498]
[1778213894276,35.77,79696.59,0.0,-0.95936,3e-05,6.46687]
[1778213899932,35.77,79695.91,0.0,-0.95939,3e-05,6.46294]
[1778213906360,35.77,79695.6,0.0,-0.95942,3e-05,6.45966]
[1778213907566,35.77,79695.6,0.0,-0.95942,3e-05,6.45966]
[1778213907618,35.77,79695.6,0.0,-0.95942,3e-05,6.45966]
[1778213913159,35.76,79696.68,0.0,-0.95941,3e-05,6.46026]
[1778213912407,35.76,79704.51,0.0,-0.95915,3e-05,6.49401]
[1778213913473,35.76,79704.51,0.0,-0.95915,3e-05,6.49401]
[1778213913575,35.76,79707.74,0.0,-0.95905,3e-05,6.50755]
[1778213919456,35.76,79707.85,0.0,-0.95906,3e-05,6.50653]
[1778213923293,35.76,79707.31,0.0,-0.95908,3e-05,6.50331]
[1778213923343,35.76,79707.31,0.0,-0.95908,3e-05,6.50331]
[1778213928519,35.76,79707.55,0.0,-0.95909,3e-05,6.50245]
[1778213933554,35.75,79707.9,0.0,-0.95909,3e-05,6.50267]
[1778213938589,35.75,79707.62,0.0,-0.9591,3e-05,6.50023]
[1778213940497,35.75,79707.67,0.0,-0.9591,3e-05,6.50021]
[1778213940603,35.75,79710.15,0.0,-0.95902,3e-05,6.51078]
[1778213941610,35.75,79712.29,0.0,-0.95896,3e-05,6.51986]
[1778213946645,35.75,79713.43,0.0,-0.95893,3e-05,6.52355]
[1778213951680,35.75,79714.41,0.0,-0.9589,3e-05,6.52657]
[1778213952854,35.75,79714.41,0.0,-0.9589,3e-05,6.52657]
[1778213952861,35.75,79714.41,0.0,-0.9589,3e-05,6.52657]
[1778213952872,35.75,79714.41,0.0,-0.9589,3e-05,6.52657]
[1778213952904,35.75,79714.41,0.0,-0.9589,3e-05,6.52657]
[1778213956045,35.74,79714.35,0.0,-0.95891,3e-05,6.52557]
[1778213956094,35.74,79714.48,0.0,-0.95891,3e-05,6.5259]
[1778213957853,35.74,79714.44,0.0,-0.95891,3e-05,6.52549]
[1778213957954,35.74,79714.74,0.0,-0.9589,3e-05,6.52656]
[1778213960392,35.74,79714.95,0.0,-0.9589,3e-05,6.527]
[1778213960743,35.74,79714.32,0.0,-0.95892,3e-05,6.52402]
[1778213965779,35.74,79715.45,0.0,-0.95889,3e-05,6.52791]
[1778213970814,35.74,79714.97,0.0,-0.95892,3e-05,6.52474]
[1778213975849,35.74,79717.66,0.0,-0.95886,3e-05,6.53249]
[1778213980884,35.73,79717.19,0.0,-0.95888,3e-05,6.52939]
[1778213985919,35.73,79717.05,0.0,-0.95889,3e-05,6.5278]
[1778213990954,35.73,79716.99,0.0,-0.9589,3e-05,6.5266]
[1778213995989,35.73,79717.56,0.0,-0.95889,3e-05,6.52817]
[1778214001026,35.73,79716.68,0.0,-0.95892,3e-05,6.52344]
[1778214006061,35.73,79715.75,0.0,-0.95896,3e-05,6.51854]
[1778214011097,35.72,79716.06,0.0,-0.95896,3e-05,6.51907]
[1778214016132,35.72,79722.62,0.0,-0.95875,3e-05,6.54678]
[1778214021167,35.72,79723.41,0.0,-0.95873,3e-05,6.54913]
[1778214026202,35.72,79723.06,0.0,-0.95875,3e-05,6.54647]
[1778214031237,35.72,79715.23,0.0,-0.95904,3e-05,6.50835]
[1778214036272,35.72,79716.48,0.0,-0.959,3e-05,6.51305]
[1778214041308,35.71,79715.65,0.0,-0.95903,3e-05,6.50862]
[1778214046342,35.71,79716.8,0.0,-0.959,3e-05,6.51284]
[1778214053391,35.71,79715.76,0.0,-0.95905,3e-05,6.50714]
[1778214058426,35.71,79710.57,0.0,-0.95922,3e-05,6.48385]
[1778214063461,35.71,79706.94,0.0,-0.95935,3e-05,6.46754]
[1778214069622,35.71,79706.91,0.0,-0.95935,3e-05,6.46697]
[1778214071410,35.71,79707.01,0.0,-0.95935,3e-05,6.46708]
[1778214071517,35.71,79706.74,0.0,-0.95936,3e-05,6.4658]
[1778214076553,35.71,79709.94,0.0,-0.95926,3e-05,6.47911]
[1778214081588,35.7,79709.48,0.0,-0.95928,3e-05,6.47643]
[1778214086623,35.7,79710.7,0.0,-0.95924,3e-05,6.48103]
[1778214091658,35.7,79710.02,0.0,-0.95929,3e-05,6.47442]
[1778214096693,35.7,79709.4,0.0,-0.95932,3e-05,6.47103]
[1778214101728,35.7,79703.71,0.0,-0.95951,3e-05,6.44555]
[1778214107770,35.69,79705.16,0.0,-0.95948,3e-05,6.449]
[1778214112805,35.69,79708.4,0.0,-0.95938,3e-05,6.46211]
[1778214117840,35.69,79713.38,0.0,-0.95922,3e-05,6.48307]
[1778214122875,35.69,79713.33,0.0,-0.95923,3e-05,6.48201]
[1778214127910,35.69,79713.59,0.0,-0.95923,3e-05,6.48236]
[1778214134959,35.69,79713.91,0.0,-0.95923,3e-05,6.48265]
[1778214139994,35.69,79714.97,0.0,-0.9592,3e-05,6.4865]
[1778214145042,35.68,79714.32,0.0,-0.95923,3e-05,6.48291]
[1778214150077,35.68,79716.65,0.0,-0.95916,3e-05,6.4923]
[1778214156119,35.68,79715.27,0.0,-0.95922,3e-05,6.48247]
[1778214161154,35.68,79715.27,0.0,-0.95923,3e-05,6.48178]
[1778214166189,35.68,79717.48,0.0,-0.95916,3e-05,6.49068]
[1778214171225,35.68,79718.5,0.0,-0.95913,3e-05,6.49438]
[1778214175253,35.68,79723.8,0.0,-0.95896,3e-05,6.51685]
[1778214178274,35.68,79731.62,0.0,-0.95871,3e-05,6.55052]
[1778214179281,35.67,79735.74,0.0,-0.95857,3e-05,6.56836]
[1778214184316,35.67,79736.0,0.0,-0.95857,3e-05,6.5681]
[1778214189351,35.67,79736.29,0.0,-0.95857,3e-05,6.5679]
[1778214194386,35.67,79736.13,0.0,-0.95859,3e-05,6.5657]
[1778214199421,35.66,79735.24,0.0,-0.95863,3e-05,6.56036]
[1778214204456,35.66,79736.06,0.0,-0.95862,3e-05,6.56258]
[1778214210498,35.66,79735.41,0.0,-0.95865,3e-05,6.55809]
[1778214215533,35.66,79734.56,0.0,-0.95871,3e-05,6.55016]
[1778214221575,35.65,79734.9,0.0,-0.95871,3e-05,6.5502]
[1778214227617,35.65,79737.1,0.0,-0.95864,3e-05,6.55844]
[1778214232652,35.65,79737.03,0.0,-0.95866,3e-05,6.55687]
[1778214237688,35.65,79738.82,0.0,-0.95861,3e-05,6.56348]
[1778214242723,35.64,79738.88,0.0,-0.95861,3e-05,6.56248]
[1778214247759,35.64,79741.22,0.0,-0.95854,3e-05,6.57152]
[1778214252795,35.64,79740.25,0.0,-0.95859,3e-05,6.56598]
[1778214257829,35.64,79736.74,0.0,-0.95871,3e-05,6.54937]
[1778214262864,35.64,79736.23,0.0,-0.95874,3e-05,6.54583]
[1778214267899,35.63,79735.66,0.0,-0.95877,3e-05,6.54227]
[1778214272934,35.63,79736.58,0.0,-0.95876,3e-05,6.54235]
[1778214277969,35.63,79736.64,0.0,-0.95877,3e-05,6.54159]
[1778214283004,35.63,79736.19,0.0,-0.95879,3e-05,6.53861]
[1778214288039,35.63,79736.79,0.0,-0.95878,3e-05,6.54027]
[1778214291061,35.63,79729.56,0.0,-0.95902,3e-05,6.50802]
[1778214293075,35.63,79726.74,0.0,-0.95912,3e-05,6.49543]
[1778214294082,35.63,79710.69,0.0,-0.95965,3e-05,6.42548]
[1778214295089,35.63,79702.12,0.0,-0.95993,3e-05,6.38839]
[1778214296096,35.62,79703.69,0.0,-0.95988,3e-05,6.39485]
[1778214301131,35.62,79708.14,0.0,-0.95974,3e-05,6.41389]
[1778214306166,35.62,79709.45,0.0,-0.9597,3e-05,6.41946]
[1778214309187,35.62,79715.12,0.0,-0.95951,3e-05,6.44396]
[1778214314222,35.62,79714.01,0.0,-0.95955,3e-05,6.43886]
[1778214319258,35.62,79711.82,0.0,-0.95962,3e-05,6.42914]
[1778214325299,35.62,79708.79,0.0,-0.95973,3e-05,6.41592]
[1778214329327,35.62,79703.02,0.0,-0.95991,3e-05,6.39092]
[1778214334362,35.62,79699.5,0.0,-0.96005,3e-05,6.37295]
[1778214339397,35.62,79700.54,0.0,-0.96002,3e-05,6.3761]
[1778214343111,35.62,79698.19,0.0,-0.9601,3e-05,6.36606]
[1778214344432,35.62,79688.33,0.0,-0.96042,3e-05,6.32337]
[1778214345277,35.62,79688.33,0.0,-0.96042,3e-05,6.32337]
[1778214345439,35.62,79687.13,0.0,-0.96046,3e-05,6.31795]
[1778214350474,35.62,79686.06,0.0,-0.9605,3e-05,6.31322]
[1778214355510,35.62,79684.39,0.0,-0.96055,3e-05,6.30591]
[1778214360545,35.62,79682.02,0.0,-0.96064,3e-05,6.29452]
[1778214365580,35.62,79678.95,0.0,-0.96075,3e-05,6.28034]
[1778214367594,35.61,79672.01,0.0,-0.96097,3e-05,6.25036]
[1778214372629,35.61,79671.2,0.0,-0.961,3e-05,6.24619]
[1778214377664,35.61,79669.38,0.0,-0.96107,3e-05,6.23776]
[1778214382699,35.61,79671.15,0.0,-0.96101,3e-05,6.24505]
[1778214387734,35.61,79672.17,0.0,-0.96098,3e-05,6.24984]
[1778214392769,35.61,79670.89,0.0,-0.96103,3e-05,6.24228]
[1778214397804,35.61,79672.92,0.0,-0.96097,3e-05,6.25022]
[1778214402839,35.61,79672.62,0.0,-0.96098,3e-05,6.24824]
[1778214407874,35.61,79669.18,0.0,-0.9611,3e-05,6.23296]
[1778214413919,35.61,79665.93,0.0,-0.96121,3e-05,6.21851]
[1778214418954,35.61,79666.16,0.0,-0.9612,3e-05,6.219]
[1778214423989,35.61,79668.59,0.0,-0.96113,3e-05,6.22882]
[1778214430031,35.61,79668.19,0.0,-0.96115,3e-05,6.22642]
[1778214435066,35.6,79667.83,0.0,-0.96116,3e-05,6.22423]
[1778214440101,35.6,79668.11,0.0,-0.96116,3e-05,6.22485]
[1778214443122,35.6,79672.95,0.0,-0.96101,3e-05,6.24508]
[1778214446143,35.6,79677.02,0.0,-0.96088,3e-05,6.26196]
[1778214451179,35.6,79679.63,0.0,-0.96082,3e-05,6.26936]
[1778214453193,35.6,79685.56,0.0,-0.96063,3e-05,6.29434]
[1778214458228,35.6,79685.86,0.0,-0.96062,3e-05,6.29609]
[1778214463263,35.6,79685.87,0.0,-0.96062,3e-05,6.29586]
[1778214468298,35.6,79685.8,0.0,-0.96062,3e-05,6.29642]
[1778214473333,35.6,79686.25,0.0,-0.96059,3e-05,6.29919]
[1778214478368,35.6,79686.71,0.0,-0.96057,3e-05,6.302]
[1778214483403,35.61,79689.52,0.0,-0.96048,3e-05,6.31489]
[1778214488438,35.61,79689.81,0.0,-0.96046,3e-05,6.31692]
[1778214493473,35.61,79688.87,0.0,-0.96048,3e-05,6.31371]
[1778214498508,35.61,79689.1,0.0,-0.96047,3e-05,6.31557]
[1778214503544,35.61,79689.27,0.0,-0.96046,3e-05,6.31717]
[1778214508579,35.61,79692.61,0.0,-0.96034,3e-05,6.33233]
[1778214513614,35.62,79688.06,0.0,-0.9605,3e-05,6.31071]
[1778214518751,35.62,79683.44,0.0,-0.96065,3e-05,6.29115]
[1778214523786,35.61,79681.67,0.0,-0.96071,3e-05,6.28283]
[1778214528821,35.61,79681.68,0.0,-0.96072,3e-05,6.28216]
[1778214534863,35.61,79681.16,0.0,-0.96074,3e-05,6.27911]
[1778214540905,35.61,79678.24,0.0,-0.96084,3e-05,6.26588]
[1778214542919,35.61,79674.15,0.0,-0.96097,3e-05,6.24825]
[1778214547954,35.61,79673.79,0.0,-0.96099,3e-05,6.24629]
[1778214550975,35.61,79679.74,0.0,-0.9608,3e-05,6.27138]
[1778214556012,35.61,79678.36,0.0,-0.96084,3e-05,6.26602]
[1778214561096,35.61,79678.53,0.0,-0.96083,3e-05,6.26777]
[1778214568100,35.61,79678.71,0.0,-0.96081,3e-05,6.27017]
[1778214573135,35.62,79680.46,0.0,-0.96076,3e-05,6.27561]
[1778214578170,35.62,79680.7,0.0,-0.96074,3e-05,6.27783]
[1778214583205,35.62,79688.25,0.0,-0.96049,3e-05,6.31132]
[1778214584212,35.62,79695.26,0.0,-0.96026,3e-05,6.34163]
[1778214585219,35.62,79695.8,0.0,-0.96024,3e-05,6.34427]
[1778214590254,35.62,79698.46,0.0,-0.96015,3e-05,6.35626]
[1778214594282,35.62,79710.83,0.0,-0.95974,3e-05,6.41004]
[1778214595289,35.62,79716.56,0.0,-0.95956,3e-05,6.43489]
[1778214597303,35.62,79717.89,0.0,-0.95951,3e-05,6.44058]
[1778214602338,35.62,79715.39,0.0,-0.9596,3e-05,6.42943]
[1778214605359,35.62,79708.6,0.0,-0.95982,3e-05,6.39985]
[1778214607315,35.62,79709.58,0.0,-0.95979,3e-05,6.40408]
[1778214612408,35.62,79708.76,0.0,-0.95982,3e-05,6.40049]
[1778214614042,35.62,79708.76,0.0,-0.95982,3e-05,6.40049]
[1778214614422,35.62,79712.14,0.0,-0.95971,3e-05,6.4151]
[1778214616436,35.62,79705.16,0.0,-0.95994,3e-05,6.38486]
[1778214621471,35.62,79702.33,0.0,-0.96003,3e-05,6.37279]
[1778214626506,35.62,79703.21,0.0,-0.96,3e-05,6.37669]
[1778214631544,35.62,79703.43,0.0,-0.96001,3e-05,6.37476]
[1778214636579,35.62,79703.81,0.0,-0.95999,3e-05,6.3764]
[1778214639600,35.62,79707.88,0.0,-0.95986,3e-05,6.39393]
[1778214644636,35.62,79709.65,0.0,-0.95981,3e-05,6.40137]
[1778214651688,35.62,79708.67,0.0,-0.95984,3e-05,6.39679]
[1778214656724,35.62,79708.29,0.0,-0.95985,3e-05,6.39491]
[1778214661759,35.62,79708.9,0.0,-0.95984,3e-05,6.39731]
[1778214665074,35.62,79708.8,0.0,-0.95984,3e-05,6.39672]
[1778214665787,35.62,79708.29,0.0,-0.95986,3e-05,6.39446]
[1778214670822,35.62,79707.48,0.0,-0.95989,3e-05,6.39073]
[1778214675857,35.62,79705.91,0.0,-0.95994,3e-05,6.38378]
[1778214679885,35.62,79699.53,0.0,-0.96015,3e-05,6.35614]
[1778214684920,35.62,79698.18,0.0,-0.96019,3e-05,6.35043]
[1778214690962,35.62,79696.7,0.0,-0.96024,3e-05,6.34417]
[1778214695997,35.62,79697.77,0.0,-0.96022,3e-05,6.34597]
[1778214701032,35.62,79695.83,0.0,-0.96028,3e-05,6.3377]
[1778214705060,35.62,79700.11,0.0,-0.96014,3e-05,6.3561]
[1778214710095,35.62,79699.54,0.0,-0.96016,3e-05,6.35358]
[1778214715130,35.62,79703.79,0.0,-0.96002,3e-05,6.37178]
[1778214720165,35.62,79705.39,0.0,-0.95997,3e-05,6.3784]
[1778214725200,35.62,79704.72,0.0,-0.96,3e-05,6.37524]
[1778214731243,35.62,79701.1,0.0,-0.96012,3e-05,6.35936]
[1778214736278,35.62,79702.76,0.0,-0.96007,3e-05,6.36637]
[1778214741313,35.62,79702.0,0.0,-0.96009,3e-05,6.36291]
[1778214746348,35.62,79701.76,0.0,-0.9601,3e-05,6.36172]
[1778214751383,35.62,79703.76,0.0,-0.96005,3e-05,6.36722]
[1778214756418,35.62,79702.7,0.0,-0.96009,3e-05,6.36246]
[1778214762461,35.62,79702.13,0.0,-0.96011,3e-05,6.3598]
[1778214767496,35.62,79701.76,0.0,-0.96012,3e-05,6.35807]
[1778214773538,35.62,79701.63,0.0,-0.96013,3e-05,6.35738]
[1778214775552,35.62,79697.23,0.0,-0.96027,3e-05,6.33842]
[1778214777566,35.62,79693.28,0.0,-0.9604,3e-05,6.32153]
[1778214782601,35.62,79690.12,0.0,-0.9605,3e-05,6.30826]
[1778214788643,35.62,79690.51,0.0,-0.96048,3e-05,6.31042]
[1778214791023,35.62,79690.41,0.0,-0.96049,3e-05,6.31008]
[1778214791990,35.62,79690.37,0.0,-0.96049,3e-05,6.31]
[1778214792009,35.62,79684.35,0.0,-0.96068,3e-05,6.28432]
[1778214794685,35.62,79682.01,0.0,-0.96075,3e-05,6.27473]
[1778214799721,35.62,79682.1,0.0,-0.96075,3e-05,6.27583]
[1778214805763,35.62,79680.01,0.0,-0.96081,3e-05,6.2678]
[1778214810798,35.62,79679.91,0.0,-0.9608,3e-05,6.26828]
[1778214816840,35.62,79679.8,0.0,-0.96081,3e-05,6.26615]
[1778214821876,35.63,79679.23,0.0,-0.96082,3e-05,6.26484]
[1778214826910,35.63,79674.87,0.0,-0.96095,3e-05,6.24747]
[1778214832952,35.63,79673.22,0.0,-0.96099,3e-05,6.24203]
[1778214834966,35.63,79666.72,0.0,-0.9612,3e-05,6.21497]
[1778214837987,35.63,79661.92,0.0,-0.96134,3e-05,6.19552]
[1778214843022,35.64,79661.49,0.0,-0.96135,3e-05,6.19535]
[1778214848057,35.64,79663.61,0.0,-0.96127,3e-05,6.20583]
[1778214854099,35.64,79663.39,0.0,-0.96126,3e-05,6.20664]
[1778214859134,35.65,79660.14,0.0,-0.96135,3e-05,6.19437]
[1778214864170,35.65,79658.03,0.0,-0.96141,3e-05,6.18695]
[1778214869205,35.65,79656.85,0.0,-0.96143,3e-05,6.18351]
[1778214874240,35.65,79656.19,0.0,-0.96146,3e-05,6.17941]
[1778214879275,35.66,79652.8,0.0,-0.96155,3e-05,6.16666]
[1778214884311,35.66,79651.77,0.0,-0.96157,3e-05,6.16395]
[1778214889347,35.66,79651.93,0.0,-0.96156,3e-05,6.16615]
[1778214894384,35.67,79651.46,0.0,-0.96156,3e-05,6.16574]
[1778214899421,35.67,79649.4,0.0,-0.96161,3e-05,6.15861]
[1778214904456,35.67,79647.02,0.0,-0.96168,3e-05,6.15019]
[1778214909491,35.67,79644.35,0.0,-0.96175,3e-05,6.14059]
[1778214912513,35.68,79635.81,0.0,-0.96201,3e-05,6.10576]
[1778214913519,35.68,79642.7,0.0,-0.96179,3e-05,6.13499]
[1778214914526,35.68,79650.45,0.0,-0.96154,3e-05,6.16799]
[1778214916540,35.68,79651.93,0.0,-0.96149,3e-05,6.17486]
[1778214921575,35.68,79652.37,0.0,-0.96146,3e-05,6.17845]
[1778214923589,35.68,79660.04,0.0,-0.96122,3e-05,6.21144]
[1778214925603,35.68,79655.64,0.0,-0.96135,3e-05,6.19332]
[1778214926610,35.68,79647.04,0.0,-0.96162,3e-05,6.15731]
[1778214927617,35.68,79643.74,0.0,-0.96172,3e-05,6.14376]
[1778214932652,35.69,79634.98,0.0,-0.962,3e-05,6.10599]
[1778214937687,35.69,79632.14,0.0,-0.96207,3e-05,6.09621]
[1778214942722,35.7,79632.51,0.0,-0.96205,3e-05,6.09985]
[1778214948764,35.7,79632.24,0.0,-0.96204,3e-05,6.10119]
[1778214953799,35.7,79632.63,0.0,-0.96201,3e-05,6.10484]
[1778214958834,35.71,79632.01,0.0,-0.96201,3e-05,6.10424]
[1778214960848,35.71,79636.11,0.0,-0.96188,3e-05,6.1222]
[1778214965883,35.71,79638.98,0.0,-0.96178,3e-05,6.13601]
[1778214968904,35.71,79643.78,0.0,-0.96162,3e-05,6.1572]
[1778214971925,35.72,79648.77,0.0,-0.96145,3e-05,6.17916]
[1778214972932,35.72,79652.87,0.0,-0.96132,3e-05,6.19675]
[1778214977967,35.72,79654.57,0.0,-0.96126,3e-05,6.20517]
[1778214983002,35.72,79653.14,0.0,-0.96129,3e-05,6.20043]
[1778214988037,35.72,79653.08,0.0,-0.96128,3e-05,6.20154]
[1778214993072,35.73,79651.88,0.0,-0.96133,3e-05,6.19492]
[1778214998107,35.73,79650.31,0.0,-0.96137,3e-05,6.18971]
[1778215000121,35.73,79644.68,0.0,-0.96154,3e-05,6.16658]
[1778215005156,35.73,79644.05,0.0,-0.96155,3e-05,6.16555]
[1778215007170,35.73,79639.84,0.0,-0.96168,3e-05,6.1485]
[1778215009184,35.73,79637.18,0.0,-0.96175,3e-05,6.13807]
[1778215014219,35.74,79635.95,0.0,-0.96178,3e-05,6.13476]
[1778215016233,35.74,79631.91,0.0,-0.9619,3e-05,6.1186]
[1778215021274,35.74,79630.44,0.0,-0.96193,3e-05,6.11439]
[1778215026308,35.75,79629.5,0.0,-0.96194,3e-05,6.11244]
[1778215031343,35.75,79629.24,0.0,-0.96194,3e-05,6.11331]
[1778215035371,35.75,79624.88,0.0,-0.96206,3e-05,6.09664]
[1778215040406,35.76,79626.22,0.0,-0.962,3e-05,6.10429]
[1778215045441,35.76,79625.8,0.0,-0.962,3e-05,6.10449]
[1778215050476,35.76,79625.4,0.0,-0.962,3e-05,6.10473]
[1778215055511,35.77,79625.26,0.0,-0.96201,3e-05,6.10319]
[1778215060546,35.77,79625.8,0.0,-0.96198,3e-05,6.1073]
[1778215062560,35.77,79630.95,0.0,-0.96181,3e-05,6.12957]
[1778215063589,35.77,79630.95,0.0,-0.96181,3e-05,6.12957]
[1778215063641,35.77,79631.46,0.0,-0.96179,3e-05,6.13207]
[1778215069610,35.78,79630.85,0.0,-0.96179,3e-05,6.13146]
[1778215074690,35.78,79630.57,0.0,-0.96179,3e-05,6.13191]
[1778215079725,35.78,79630.26,0.0,-0.96179,3e-05,6.13256]
[1778215084760,35.79,79630.89,0.0,-0.96175,3e-05,6.1368]
[1778215090803,35.79,79630.16,0.0,-0.96176,3e-05,6.13565]
[1778215095838,35.79,79630.66,0.0,-0.96173,3e-05,6.13932]
[1778215097852,35.79,79625.52,0.0,-0.96189,3e-05,6.11845]
[1778215102887,35.8,79619.98,0.0,-0.96205,3e-05,6.09713]
[1778215107922,35.8,79619.1,0.0,-0.96206,3e-05,6.09542]
[1778215112957,35.8,79618.41,0.0,-0.96209,3e-05,6.09169]
[1778215120011,35.81,79615.54,0.0,-0.96215,3e-05,6.08268]
[1778215125045,35.81,79619.14,0.0,-0.96203,3e-05,6.09968]
[1778215133101,35.82,79619.41,0.0,-0.96199,3e-05,6.10375]
[1778215138136,35.82,79621.3,0.0,-0.96192,3e-05,6.11339]
[1778215143171,35.82,79620.67,0.0,-0.96193,3e-05,6.11237]
[1778215148206,35.83,79616.19,0.0,-0.96206,3e-05,6.09537]
[1778215153243,35.83,79615.58,0.0,-0.96206,3e-05,6.09469]
[1778215158278,35.83,79616.34,0.0,-0.96202,3e-05,6.09976]
[1778215163313,35.84,79613.73,0.0,-0.96209,3e-05,6.09083]
[1778215168348,35.84,79610.37,0.0,-0.96218,3e-05,6.07894]
[1778215169355,35.84,79614.99,0.0,-0.96203,3e-05,6.0986]
[1778215174391,35.85,79616.25,0.0,-0.96199,3e-05,6.10297]
[1778215179426,35.85,79613.48,0.0,-0.96207,3e-05,6.09335]
[1778215184461,35.85,79613.85,0.0,-0.96204,3e-05,6.09691]
[1778215187482,35.86,79618.74,0.0,-0.96188,3e-05,6.1185]
[1778215193525,35.86,79618.24,0.0,-0.96188,3e-05,6.11855]
[1778215198559,35.86,79618.71,0.0,-0.96185,3e-05,6.1222]
[1778215203594,35.87,79615.27,0.0,-0.96194,3e-05,6.10943]
[1778215205821,35.87,79614.7,0.0,-0.96196,3e-05,6.1074]
[1778215211651,35.87,79604.59,0.0,-0.96225,3e-05,6.06789]
[1778215213665,35.87,79601.74,0.0,-0.96234,3e-05,6.05694]
[1778215218701,35.88,79601.72,0.0,-0.96232,3e-05,6.05906]
[1778215223736,35.88,79604.29,0.0,-0.96222,3e-05,6.07192]
[1778215227764,35.88,79597.74,0.0,-0.96241,3e-05,6.0465]
[1778215232799,35.89,79597.34,0.0,-0.96242,3e-05,6.04433]
[1778215235820,35.89,79589.26,0.0,-0.96266,3e-05,6.01235]
[1778215237834,35.89,79585.06,0.0,-0.96278,3e-05,5.99603]
[1778215242869,35.9,79581.47,0.0,-0.96287,3e-05,5.98391]
[1778215247906,35.9,79580.41,0.0,-0.96289,3e-05,5.98244]
[1778215250926,35.91,79576.04,0.0,-0.96301,3e-05,5.96614]
[1778215256969,35.91,79580.41,0.0,-0.96285,3e-05,5.98689]
[1778215259674,35.91,79582.73,0.0,-0.96277,3e-05,5.998]
[1778215260061,35.91,79582.51,0.0,-0.96277,3e-05,5.99723]
[1778215266103,35.92,79583.67,0.0,-0.96273,3e-05,6.0028]
[1778215269124,35.92,79577.82,0.0,-0.96291,3e-05,5.97917]
[1778215274159,35.92,79572.26,0.0,-0.96307,3e-05,5.95799]
[1778215275166,35.92,79564.18,0.0,-0.96331,3e-05,5.92555]
[1778215276173,35.92,79559.24,0.0,-0.96345,3e-05,5.90605]
[1778215279194,35.92,79553.7,0.0,-0.9636,3e-05,5.8855]
[1778215281208,35.93,79548.35,0.0,-0.96376,3e-05,5.86484]
[1778215285236,35.93,79543.96,0.0,-0.96388,3e-05,5.84852]
[1778215290271,35.93,79544.71,0.0,-0.96384,3e-05,5.85337]
[1778215292727,35.93,79545.59,0.0,-0.96383,3e-05,5.85486]
[1778215293292,35.93,79545.09,0.0,-0.96384,3e-05,5.8532]
[1778215299334,35.94,79547.51,0.0,-0.96375,3e-05,5.86505]
[1778215304369,35.94,79544.64,0.0,-0.96382,3e-05,5.85511]
[1778215309404,35.94,79545.26,0.0,-0.96379,3e-05,5.85933]
[1778215314440,35.95,79545.87,0.0,-0.96376,3e-05,5.86347]
[1778215319475,35.95,79545.3,0.0,-0.96377,3e-05,5.86281]
[1778215324510,35.95,79551.93,0.0,-0.96355,3e-05,5.89128]
[1778215326524,35.96,79558.06,0.0,-0.96336,3e-05,5.91747]
[1778215331559,35.96,79557.85,0.0,-0.96335,3e-05,5.91889]
[1778215336594,35.96,79554.39,0.0,-0.96344,3e-05,5.90642]
[1778215341629,35.97,79552.14,0.0,-0.9635,3e-05,5.89859]
[1778215346664,35.97,79549.3,0.0,-0.96357,3e-05,5.88845]
[1778215351701,35.97,79549.04,0.0,-0.96359,3e-05,5.88602]
[1778215356734,35.97,79546.19,0.0,-0.96366,3e-05,5.87592]
[1778215361771,35.98,79545.01,0.0,-0.96369,3e-05,5.87263]
[1778215366806,35.98,79548.13,0.0,-0.96358,3e-05,5.88674]
[1778215368820,35.98,79554.51,0.0,-0.96339,3e-05,5.91318]
[1778215370834,35.98,79559.38,0.0,-0.96323,3e-05,5.93345]
[1778215375869,35.99,79561.44,0.0,-0.96315,3e-05,5.94467]
[1778215382919,35.99,79563.05,0.0,-0.96307,3e-05,5.95512]
[1778215384936,36.0,79558.42,0.0,-0.96321,3e-05,5.93696]
[1778215389971,36.0,79555.01,0.0,-0.9633,3e-05,5.92414]
[1778215390978,36.0,79549.67,0.0,-0.96346,3e-05,5.90265]
[1778215396014,36.0,79548.62,0.0,-0.96348,3e-05,5.9008]
[1778215403063,36.01,79549.89,0.0,-0.96341,3e-05,5.90988]
[1778215408098,36.01,79553.29,0.0,-0.9633,3e-05,5.92491]
[1778215413133,36.01,79554.31,0.0,-0.96327,3e-05,5.92737]
[1778215418168,36.02,79550.98,0.0,-0.96337,3e-05,5.91497]
[1778215423203,36.02,79553.96,0.0,-0.96327,3e-05,5.92819]
[1778215428238,36.02,79557.45,0.0,-0.96315,3e-05,5.94349]
[1778215432266,36.02,79552.75,0.0,-0.96329,3e-05,5.92514]
[1778215437301,36.02,79556.14,0.0,-0.96318,3e-05,5.94003]
[1778215442336,36.03,79552.96,0.0,-0.96327,3e-05,5.92819]
[1778215447371,36.03,79553.87,0.0,-0.96323,3e-05,5.93301]
[1778215452406,36.03,79554.51,0.0,-0.9632,3e-05,5.93666]
[1778215457441,36.03,79554.08,0.0,-0.96321,3e-05,5.93595]
[1778215462476,36.03,79551.62,0.0,-0.96327,3e-05,5.92702]
[1778215467511,36.04,79552.57,0.0,-0.96324,3e-05,5.93201]
[1778215472547,36.04,79553.95,0.0,-0.9632,3e-05,5.93588]
[1778215477582,36.04,79553.38,0.0,-0.96321,3e-05,5.9346]
[1778215483625,36.04,79553.68,0.0,-0.96319,3e-05,5.93708]
[1778215488660,36.04,79557.44,0.0,-0.96307,3e-05,5.95336]
[1778215493698,36.05,79558.47,0.0,-0.96303,3e-05,5.95845]
[1778215498737,36.05,79560.5,0.0,-0.96297,3e-05,5.96755]
[1778215502766,36.05,79564.62,0.0,-0.96284,3e-05,5.98506]
[1778215503773,36.05,79569.68,0.0,-0.96268,3e-05,6.00593]
[1778215504780,36.05,79574.85,0.0,-0.96252,3e-05,6.02764]
[1778215509815,36.05,79571.58,0.0,-0.96261,3e-05,6.01495]
[1778215513843,36.05,79577.15,0.0,-0.96244,3e-05,6.03815]
[1778215517871,36.05,79591.37,0.0,-0.96199,3e-05,6.09784]
[1778215518878,36.05,79596.04,0.0,-0.96184,3e-05,6.11754]
[1778215519565,36.05,79596.04,0.0,-0.96184,3e-05,6.11754]
[1778215524920,36.05,79598.57,0.0,-0.96176,3e-05,6.12818]
[1778215529955,36.05,79595.44,0.0,-0.96187,3e-05,6.11478]
[1778215533983,36.05,79590.53,0.0,-0.96204,3e-05,6.09136]
[1778215539018,36.05,79586.83,0.0,-0.96215,3e-05,6.07603]
[1778215541032,36.05,79582.41,0.0,-0.96229,3e-05,6.0578]
[1778215544499,36.05,79580.77,0.0,-0.96234,3e-05,6.0511]
[1778215551106,36.05,79580.05,0.0,-0.96236,3e-05,6.04877]
[1778215557149,36.06,79580.09,0.0,-0.96235,3e-05,6.04989]
[1778215562342,36.06,79582.14,0.0,-0.96228,3e-05,6.05849]
[1778215562392,36.06,79581.77,0.0,-0.96229,3e-05,6.0574]
[1778215568226,36.06,79584.96,0.0,-0.96218,3e-05,6.0725]
[1778215574268,36.07,79583.93,0.0,-0.96219,3e-05,6.0709]
[1778215579303,36.07,79584.42,0.0,-0.96216,3e-05,6.07475]
[1778215581317,36.07,79590.1,0.0,-0.96198,3e-05,6.09897]
[1778215586352,36.07,79593.89,0.0,-0.96185,3e-05,6.11619]
[1778215591387,36.08,79594.07,0.0,-0.96185,3e-05,6.11549]
[1778215597429,36.08,79594.32,0.0,-0.96183,3e-05,6.11815]
[1778215602464,36.08,79594.33,0.0,-0.96182,3e-05,6.1195]
[1778215604478,36.08,79599.48,0.0,-0.96165,3e-05,6.14139]
[1778215605485,36.08,79604.81,0.0,-0.96148,3e-05,6.16382]
[1778215610520,36.08,79610.0,0.0,-0.96131,3e-05,6.18637]
[1778215616562,36.09,79610.26,0.0,-0.9613,3e-05,6.18838]
[1778215621597,36.09,79608.9,0.0,-0.96134,3e-05,6.18355]
[1778215626632,36.09,79606.48,0.0,-0.9614,3e-05,6.17444]
[1778215632674,36.09,79606.89,0.0,-0.96138,3e-05,6.1774]
[1778215637709,36.09,79606.91,0.0,-0.96137,3e-05,6.17853]
[1778215642744,36.09,79608.29,0.0,-0.96132,3e-05,6.18534]
[1778215649793,36.1,79608.3,0.0,-0.96131,3e-05,6.18683]
[1778215654828,36.1,79609.09,0.0,-0.96129,3e-05,6.18829]
[1778215660871,36.1,79606.47,0.0,-0.96137,3e-05,6.17863]
[1778215665906,36.1,79604.73,0.0,-0.96142,3e-05,6.171]
[1778215668928,36.1,79600.56,0.0,-0.96156,3e-05,6.15358]
[1778215673963,36.1,79604.29,0.0,-0.96144,3e-05,6.16855]
[1778215678998,36.1,79601.6,0.0,-0.96152,3e-05,6.15779]
[1778215682019,36.1,79597.19,0.0,-0.96166,3e-05,6.13945]
[1778215683026,36.1,79590.06,0.0,-0.96188,3e-05,6.10976]
[1778215685040,36.1,79587.32,0.0,-0.96197,3e-05,6.09835]
[1778215690075,36.1,79585.75,0.0,-0.96202,3e-05,6.09177]
[1778215695110,36.1,79584.96,0.0,-0.96204,3e-05,6.08844]
[1778215698131,36.1,79589.95,0.0,-0.96189,3e-05,6.10904]
[1778215703166,36.1,79591.6,0.0,-0.96183,3e-05,6.11747]
[1778215708201,36.11,79591.55,0.0,-0.96182,3e-05,6.11882]
[1778215713236,36.11,79590.17,0.0,-0.96188,3e-05,6.11038]
[1778215718271,36.11,79591.08,0.0,-0.96185,3e-05,6.11389]
[1778215726327,36.1,79591.1,0.0,-0.96185,3e-05,6.11343]
[1778215731362,36.1,79593.69,0.0,-0.96177,3e-05,6.12375]
[1778215736397,36.1,79595.93,0.0,-0.96171,3e-05,6.13257]
[1778215741432,36.1,79593.06,0.0,-0.9618,3e-05,6.12009]
[1778215746467,36.1,79592.95,0.0,-0.96181,3e-05,6.11928]
[1778215751503,36.1,79593.2,0.0,-0.9618,3e-05,6.11997]
[1778215755530,36.1,79597.8,0.0,-0.96166,3e-05,6.13873]
[1778215758551,36.1,79602.43,0.0,-0.96152,3e-05,6.15761]
[1778215763586,36.1,79601.88,0.0,-0.96154,3e-05,6.15456]
[1778215769628,36.1,79602.77,0.0,-0.96152,3e-05,6.1573]
[1778215774663,36.09,79603.2,0.0,-0.96153,3e-05,6.15538]
[1778215779698,36.09,79602.98,0.0,-0.96155,3e-05,6.15358]
[1778215784733,36.09,79603.6,0.0,-0.96153,3e-05,6.15523]
[1778215789768,36.09,79604.3,0.0,-0.96152,3e-05,6.15719]
[1778215794804,36.09,79604.3,0.0,-0.96153,3e-05,6.15626]
[1778215795810,36.09,79609.94,0.0,-0.96135,3e-05,6.17999]
[1778215797824,36.09,79612.18,0.0,-0.96128,3e-05,6.18963]
[1778215799838,36.09,79616.49,0.0,-0.96114,3e-05,6.20788]
[1778215803866,36.09,79621.95,0.0,-0.96096,3e-05,6.23108]
[1778215805363,36.09,79623.08,0.0,-0.96093,3e-05,6.23586]
[1778215810915,36.09,79621.26,0.0,-0.96099,3e-05,6.228]
[1778215815951,36.09,79621.21,0.0,-0.96099,3e-05,6.22762]
[1778215819979,36.09,79625.64,0.0,-0.96085,3e-05,6.24637]
[1778215825019,36.09,79624.14,0.0,-0.9609,3e-05,6.23938]
[1778215830053,36.08,79623.11,0.0,-0.96095,3e-05,6.23328]
[1778215834081,36.08,79627.29,0.0,-0.96084,3e-05,6.24663]
[1778215836095,36.08,79632.37,0.0,-0.96068,3e-05,6.26731]
[1778215840123,36.08,79627.26,0.0,-0.96086,3e-05,6.24422]
[1778215845158,36.07,79623.96,0.0,-0.96098,3e-05,6.22859]
[1778215850193,36.07,79623.77,0.0,-0.961,3e-05,6.22618]
[1778215855228,36.07,79621.37,0.0,-0.96108,3e-05,6.21451]
[1778215860263,36.07,79621.47,0.0,-0.96109,3e-05,6.21341]
[1778215865298,36.06,79623.1,0.0,-0.96105,3e-05,6.21873]
[1778215870333,36.06,79618.67,0.0,-0.96121,3e-05,6.19861]
[1778215875368,36.06,79616.11,0.0,-0.9613,3e-05,6.18657]
[1778215880404,36.06,79616.17,0.0,-0.9613,3e-05,6.18549]
[1778215883425,36.05,79610.41,0.0,-0.96149,3e-05,6.16064]
[1778215888460,36.05,79605.73,0.0,-0.96165,3e-05,6.1401]
[1778215893495,36.05,79605.58,0.0,-0.96167,3e-05,6.1357]
[1778215900544,36.05,79606.96,0.0,-0.96164,3e-05,6.14018]
[1778215905579,36.05,79606.97,0.0,-0.96165,3e-05,6.13927]
[1778215910614,36.04,79610.33,0.0,-0.96155,3e-05,6.15229]
[1778215913635,36.04,79615.89,0.0,-0.96138,3e-05,6.1749]
[1778215918670,36.04,79618.09,0.0,-0.96132,3e-05,6.18303]
[1778215923705,36.04,79619.86,0.0,-0.96127,3e-05,6.18912]
[1778215928740,36.04,79621.47,0.0,-0.96123,3e-05,6.19472]
[1778215933775,36.04,79622.78,0.0,-0.96119,3e-05,6.20052]
[1778215938810,36.04,79620.8,0.0,-0.96125,3e-05,6.19288]
[1778215944852,36.04,79622.26,0.0,-0.9612,3e-05,6.19837]
[1778215947873,36.04,79629.72,0.0,-0.96097,3e-05,6.22972]
[1778215952908,36.04,79631.59,0.0,-0.96092,3e-05,6.23514]
[1778215956936,36.04,79627.52,0.0,-0.96105,3e-05,6.2184]
[1778215962978,36.04,79627.04,0.0,-0.96107,3e-05,6.21561]
[1778215968014,36.04,79625.86,0.0,-0.96112,3e-05,6.2094]
[1778215973048,36.03,79626.06,0.0,-0.96112,3e-05,6.20898]
[1778215978083,36.03,79626.18,0.0,-0.96112,3e-05,6.20824]
[1778215983118,36.03,79627.32,0.0,-0.9611,3e-05,6.21173]
[1778215984125,36.03,79631.96,0.0,-0.96095,3e-05,6.23099]
[1778215987146,36.03,79636.1,0.0,-0.96083,3e-05,6.24792]
[1778215992181,36.03,79638.54,0.0,-0.96075,3e-05,6.25847]
[1778215997216,36.03,79638.66,0.0,-0.96074,3e-05,6.25925]
[1778216002252,36.03,79642.2,0.0,-0.96064,3e-05,6.27265]
[1778216007287,36.02,79644.19,0.0,-0.96059,3e-05,6.27939]
[1778216012322,36.02,79647.05,0.0,-0.96052,3e-05,6.28807]
[1778216017358,36.02,79645.87,0.0,-0.96055,3e-05,6.28329]
[1778216022393,36.02,79645.8,0.0,-0.96055,3e-05,6.28331]
[1778216027428,36.02,79641.35,0.0,-0.96069,3e-05,6.26485]
[1778216029442,36.02,79647.17,0.0,-0.96051,3e-05,6.28928]
[1778216034479,36.02,79650.38,0.0,-0.96041,3e-05,6.30272]
[1778216038507,36.02,79654.47,0.0,-0.96027,3e-05,6.32018]
[1778216043542,36.02,79653.47,0.0,-0.96032,3e-05,6.31409]
[1778216048577,36.02,79654.81,0.0,-0.96029,3e-05,6.31793]
[1778216053612,36.01,79650.94,0.0,-0.96043,3e-05,6.29964]
[1778216058647,36.01,79652.9,0.0,-0.96038,3e-05,6.30618]
[1778216063682,36.01,79653.68,0.0,-0.96037,3e-05,6.30766]
[1778216068718,36.0,79655.64,0.0,-0.96032,3e-05,6.31414]
[1778216073752,36.0,79656.9,0.0,-0.96031,3e-05,6.31472]
[1778216078787,36.0,79655.3,0.0,-0.96038,3e-05,6.30605]
[1778216083823,35.99,79657.54,0.0,-0.96032,3e-05,6.31374]
[1778216084829,35.99,79662.03,0.0,-0.96017,3e-05,6.33286]
[1778216089864,35.99,79661.2,0.0,-0.96021,3e-05,6.32801]
[1778216094900,35.99,79661.34,0.0,-0.96022,3e-05,6.32664]
[1778216099934,35.98,79659.18,0.0,-0.96031,3e-05,6.31552]
[1778216104969,35.98,79659.62,0.0,-0.96031,3e-05,6.31556]
[1778216110007,35.98,79657.96,0.0,-0.96037,3e-05,6.3067]
[1778216115042,35.97,79659.06,0.0,-0.96035,3e-05,6.30963]
[1778216118063,35.97,79653.34,0.0,-0.96054,3e-05,6.28431]
[1778216123098,35.97,79651.88,0.0,-0.9606,3e-05,6.27659]
[1778216128133,35.97,79648.14,0.0,-0.96073,3e-05,6.25926]
[1778216133168,35.96,79647.33,0.0,-0.96079,3e-05,6.25159]
[1778216138203,35.96,79648.2,0.0,-0.96077,3e-05,6.25392]
[1778216141224,35.96,79652.51,0.0,-0.96064,3e-05,6.2713]
[1778216146259,35.96,79653.06,0.0,-0.96063,3e-05,6.27209]
[1778216151294,35.95,79654.3,0.0,-0.96061,3e-05,6.27578]
[1778216156329,35.95,79653.02,0.0,-0.96066,3e-05,6.2688]
[1778216161364,35.95,79650.97,0.0,-0.96074,3e-05,6.25861]
[1778216166399,35.94,79652.11,0.0,-0.96071,3e-05,6.26198]
[1778216171434,35.94,79654.67,0.0,-0.96064,3e-05,6.2713]
[1778216176469,35.94,79654.9,0.0,-0.96064,3e-05,6.27073]
[1778216181504,35.94,79651.39,0.0,-0.96077,3e-05,6.25441]
[1778216186565,35.93,79651.54,0.0,-0.96077,3e-05,6.25365]
[1778216191618,35.93,79651.8,0.0,-0.96079,3e-05,6.25047]
[1778216196653,35.93,79652.46,0.0,-0.96078,3e-05,6.25187]
[1778216201692,35.93,79649.93,0.0,-0.96087,3e-05,6.23983]
[1778216206727,35.92,79650.11,0.0,-0.96088,3e-05,6.2393]
[1778216211765,35.92,79649.99,0.0,-0.96089,3e-05,6.23749]
[1778216216800,35.92,79649.93,0.0,-0.9609,3e-05,6.23594]
[1778216221835,35.92,79649.91,0.0,-0.96092,3e-05,6.23455]
[1778216225863,35.92,79653.96,0.0,-0.96079,3e-05,6.25063]
[1778216230898,35.91,79651.66,0.0,-0.96088,3e-05,6.2395]
[1778216235933,35.91,79651.89,0.0,-0.96088,3e-05,6.23917]
[1778216241975,35.91,79652.44,0.0,-0.96088,3e-05,6.23993]
[1778216247061,35.91,79652.3,0.0,-0.96089,3e-05,6.23803]
[1778216247113,35.9,79651.08,0.0,-0.96093,3e-05,6.23262]
[1778216253052,35.9,79651.23,0.0,-0.96095,3e-05,6.2289]
[1778216260101,35.9,79651.34,0.0,-0.96096,3e-05,6.22766]
[1778216265136,35.9,79653.83,0.0,-0.96089,3e-05,6.23694]
[1778216270171,35.89,79649.78,0.0,-0.96103,3e-05,6.21862]
[1778216275206,35.89,79650.74,0.0,-0.96101,3e-05,6.22152]
[1778216280241,35.89,79650.37,0.0,-0.96103,3e-05,6.21882]
[1778216285276,35.89,79650.54,0.0,-0.96103,3e-05,6.21844]
[1778216290311,35.89,79649.5,0.0,-0.96108,3e-05,6.21303]
[1778216295347,35.88,79648.5,0.0,-0.96111,3e-05,6.20789]
[1778216301652,35.88,79648.45,0.0,-0.96112,3e-05,6.20699]
[1778216308438,35.88,79648.9,0.0,-0.96112,3e-05,6.20744]
[1778216313473,35.88,79650.29,0.0,-0.9611,3e-05,6.20963]
[1778216318509,35.88,79649.52,0.0,-0.96113,3e-05,6.20566]
[1778216323544,35.88,79649.48,0.0,-0.96113,3e-05,6.20478]
[1778216329586,35.88,79649.28,0.0,-0.96115,3e-05,6.20314]
[1778216336635,35.87,79648.89,0.0,-0.96117,3e-05,6.20061]
[1778216342677,35.87,79651.22,0.0,-0.9611,3e-05,6.20966]
[1778216347712,35.87,79649.63,0.0,-0.96115,3e-05,6.2023]
[1778216352747,35.87,79652.32,0.0,-0.96107,3e-05,6.213]
[1778216357783,35.87,79649.27,0.0,-0.96117,3e-05,6.19943]
[1778216362818,35.87,79650.0,0.0,-0.96116,3e-05,6.20181]
[1778216367853,35.87,79649.07,0.0,-0.96119,3e-05,6.19716]
[1778216370874,35.87,79653.5,0.0,-0.96105,3e-05,6.21538]
[1778216375928,35.86,79655.29,0.0,-0.96102,3e-05,6.21914]
[1778216380963,35.86,79651.63,0.0,-0.96114,3e-05,6.20279]
[1778216385998,35.86,79650.12,0.0,-0.9612,3e-05,6.19559]
[1778216391037,35.86,79651.46,0.0,-0.96116,3e-05,6.20042]
[1778216396072,35.86,79649.79,0.0,-0.96122,3e-05,6.19254]
[1778216401107,35.86,79649.92,0.0,-0.96122,3e-05,6.19226]
[1778216406142,35.85,79650.67,0.0,-0.96121,3e-05,6.19459]
[1778216411177,35.85,79651.26,0.0,-0.9612,3e-05,6.1962]
[1778216416213,35.85,79649.94,0.0,-0.96125,3e-05,6.18958]
[1778216422255,35.85,79650.54,0.0,-0.96123,3e-05,6.19109]
[1778216427290,35.85,79650.43,0.0,-0.96124,3e-05,6.18976]
[1778216432325,35.85,79648.98,0.0,-0.96131,3e-05,6.17996]
[1778216437360,35.84,79648.39,0.0,-0.96134,3e-05,6.17671]
[1778216442395,35.84,79649.67,0.0,-0.9613,3e-05,6.18131]
[1778216447430,35.84,79651.32,0.0,-0.96126,3e-05,6.18744]
[1778216453472,35.84,79653.17,0.0,-0.96121,3e-05,6.19421]
[1778216458507,35.84,79650.38,0.0,-0.9613,3e-05,6.18157]
[1778216462535,35.84,79655.22,0.0,-0.96115,3e-05,6.20132]
[1778216467571,35.83,79645.18,0.0,-0.96148,3e-05,6.15803]
[1778216468578,35.83,79635.79,0.0,-0.96178,3e-05,6.11856]
[1778216469585,35.83,79634.28,0.0,-0.96182,3e-05,6.1122]
[1778216474620,35.83,79630.44,0.0,-0.96195,3e-05,6.09604]
[1778216479655,35.83,79623.55,0.0,-0.96216,3e-05,6.06734]
[1778216481669,35.83,79624.98,0.0,-0.96212,3e-05,6.07339]
[1778216486704,35.83,79626.14,0.0,-0.96208,3e-05,6.07836]
[1778216487711,35.83,79632.61,0.0,-0.96188,3e-05,6.10536]
[1778216492746,35.83,79634.49,0.0,-0.96183,3e-05,6.11021]
[1778216497781,35.83,79632.08,0.0,-0.96191,3e-05,6.09996]
[1778216500802,35.83,79624.17,0.0,-0.96216,3e-05,6.06694]
[1778216505837,35.83,79625.21,0.0,-0.96213,3e-05,6.07133]
[1778216510434,35.83,79625.6,0.0,-0.96211,3e-05,6.07299]
[1778216510872,35.83,79622.5,0.0,-0.96221,3e-05,6.0601]
[1778216515907,35.83,79623.73,0.0,-0.96217,3e-05,6.06528]
[1778216520942,35.83,79623.39,0.0,-0.96218,3e-05,6.06388]
[1778216525977,35.83,79622.68,0.0,-0.96221,3e-05,6.06092]
[1778216531014,35.83,79620.24,0.0,-0.96228,3e-05,6.05078]
[1778216536053,35.83,79619.29,0.0,-0.96231,3e-05,6.04694]
[1778216541088,35.83,79617.47,0.0,-0.96237,3e-05,6.03956]
[1778216546123,35.84,79617.96,0.0,-0.96235,3e-05,6.04181]
[1778216551158,35.84,79620.6,0.0,-0.96228,3e-05,6.05018]
[1778216556193,35.84,79618.74,0.0,-0.96234,3e-05,6.04269]
[1778216561229,35.84,79615.49,0.0,-0.96244,3e-05,6.02952]
[1778216568278,35.84,79615.3,0.0,-0.96244,3e-05,6.02933]
[1778216574320,35.84,79618.28,0.0,-0.96234,3e-05,6.04222]
[1778216579355,35.84,79618.23,0.0,-0.96234,3e-05,6.04246]
[1778216584390,35.84,79620.25,0.0,-0.96227,3e-05,6.05116]
[1778216589425,35.84,79620.21,0.0,-0.96227,3e-05,6.0513]
[1778216595467,35.84,79616.91,0.0,-0.96237,3e-05,6.03804]
[1778216602516,35.84,79617.13,0.0,-0.96236,3e-05,6.03955]
[1778216609565,35.84,79616.26,0.0,-0.96238,3e-05,6.03653]
[1778216614600,35.84,79615.97,0.0,-0.9624,3e-05,6.03294]
[1778216618628,35.85,79607.02,0.0,-0.96268,3e-05,5.99631]
[1778216619635,35.85,79606.39,0.0,-0.9627,3e-05,5.99386]
[1778216625677,35.85,79604.79,0.0,-0.96274,3e-05,5.98812]
[1778216630712,35.85,79602.55,0.0,-0.9628,3e-05,5.97956]
[1778216635747,35.85,79602.9,0.0,-0.96279,3e-05,5.98163]
[1778216640782,35.85,79602.5,0.0,-0.9628,3e-05,5.98055]
[1778216645817,35.85,79606.27,0.0,-0.96268,3e-05,5.99657]
[1778216650852,35.85,79604.96,0.0,-0.96271,3e-05,5.99152]
[1778216654755,35.85,79602.02,0.0,-0.9628,3e-05,5.97965]
[1778216655887,35.85,79594.36,0.0,-0.96304,3e-05,5.94835]
[1778216660922,35.85,79593.24,0.0,-0.96307,3e-05,5.94441]
[1778216665957,35.86,79595.81,0.0,-0.96298,3e-05,5.95549]
[1778216670992,35.86,79596.52,0.0,-0.96296,3e-05,5.95883]
[1778216676027,35.86,79597.13,0.0,-0.96295,3e-05,5.95887]
[1778216681062,35.86,79597.37,0.0,-0.96294,3e-05,5.9602]
[1778216686097,35.86,79594.78,0.0,-0.96302,3e-05,5.94997]
[1778216695161,35.86,79594.31,0.0,-0.96303,3e-05,5.94871]
[1778216697176,35.86,79647.03,0.0,-0.96138,3e-05,6.16817]
[1778216698183,35.86,79648.79,0.0,-0.96133,3e-05,6.17566]
[1778216702211,35.86,79644.5,0.0,-0.96147,3e-05,6.15686]
[1778216707246,35.86,79646.1,0.0,-0.96143,3e-05,6.16235]
[1778216707745,35.86,79646.1,0.0,-0.96143,3e-05,6.16235]
[1778216709810,35.86,79646.19,0.0,-0.96143,3e-05,6.16249]
[1778216710268,35.86,79646.34,0.0,-0.96142,3e-05,6.16264]
[1778216715303,35.85,79647.62,0.0,-0.96139,3e-05,6.16684]
[1778216720338,35.85,79645.48,0.0,-0.96147,3e-05,6.15675]
[1778216725373,35.85,79646.79,0.0,-0.96144,3e-05,6.16119]
[1778216730408,35.85,79650.49,0.0,-0.96133,3e-05,6.17568]
[1778216732422,35.85,79655.56,0.0,-0.96119,3e-05,6.19371]
[1778216733429,35.85,79661.24,0.0,-0.96101,3e-05,6.21745]
[1778216738464,35.84,79661.44,0.0,-0.96101,3e-05,6.21691]
[1778216743499,35.84,79659.34,0.0,-0.96109,3e-05,6.20671]
[1778216747325,35.84,79659.03,0.0,-0.9611,3e-05,6.20492]
[1778216750548,35.84,79663.71,0.0,-0.96096,3e-05,6.22329]
[1778216755583,35.84,79664.52,0.0,-0.96095,3e-05,6.22545]
[1778216757597,35.83,79658.96,0.0,-0.96113,3e-05,6.20147]
[1778216760618,35.83,79654.58,0.0,-0.96127,3e-05,6.18243]
[1778216765655,35.83,79652.42,0.0,-0.96135,3e-05,6.17252]
[1778216769683,35.83,79648.14,0.0,-0.96149,3e-05,6.1539]
[1778216770690,35.83,79643.98,0.0,-0.96162,3e-05,6.13631]
[1778216775725,35.83,79644.67,0.0,-0.9616,3e-05,6.13865]
[1778216779393,35.83,79644.67,0.0,-0.9616,3e-05,6.13865]
[1778216788816,35.83,79643.72,0.0,-0.96164,3e-05,6.13305]
[1778216793851,35.83,79646.05,0.0,-0.96159,3e-05,6.13932]
[1778216798887,35.82,79646.84,0.0,-0.96157,3e-05,6.14187]
[1778216803921,35.82,79645.05,0.0,-0.96164,3e-05,6.13362]
[1778216809963,35.82,79645.11,0.0,-0.96164,3e-05,6.13301]
[1778216814998,35.82,79642.0,0.0,-0.96174,3e-05,6.11926]
[1778216820034,35.82,79639.48,0.0,-0.96183,3e-05,6.10816]
[1778216825069,35.82,79633.21,0.0,-0.96203,3e-05,6.08154]
[1778216826076,35.82,79629.16,0.0,-0.96215,3e-05,6.06464]
[1778216831111,35.82,79627.91,0.0,-0.96219,3e-05,6.05944]
[1778216837154,35.82,79626.42,0.0,-0.96224,3e-05,6.05339]
[1778216842189,35.82,79622.1,0.0,-0.96237,3e-05,6.03571]
[1778216849238,35.82,79623.97,0.0,-0.96231,3e-05,6.04408]
[1778216854273,35.82,79622.94,0.0,-0.96235,3e-05,6.03747]
[1778216859308,35.82,79626.03,0.0,-0.96225,3e-05,6.05083]
[1778216864343,35.82,79628.01,0.0,-0.96219,3e-05,6.05955]
[1778216869378,35.82,79626.82,0.0,-0.96222,3e-05,6.05513]
[1778216875420,35.82,79627.08,0.0,-0.96221,3e-05,6.05677]
[1778216881462,35.83,79628.04,0.0,-0.96218,3e-05,6.06121]
[1778216886497,35.83,79627.77,0.0,-0.96218,3e-05,6.06044]
[1778216891535,35.83,79629.06,0.0,-0.96214,3e-05,6.06615]
[1778216900598,35.83,79628.46,0.0,-0.96215,3e-05,6.06428]
[1778216905633,35.83,79628.67,0.0,-0.96214,3e-05,6.06548]
[1778216910668,35.83,79631.02,0.0,-0.96207,3e-05,6.07554]
[1778216913689,35.83,79634.73,0.0,-0.96197,3e-05,6.0883]
[1778216922389,35.83,79633.28,0.0,-0.96201,3e-05,6.08234]
[1778216922439,35.83,79633.56,0.0,-0.962,3e-05,6.08367]
[1778216927788,35.83,79633.17,0.0,-0.96201,3e-05,6.08212]
[1778216932824,35.83,79633.57,0.0,-0.962,3e-05,6.08385]
[1778216937860,35.83,79634.87,0.0,-0.96196,3e-05,6.0893]
[1778216942895,35.83,79634.87,0.0,-0.96196,3e-05,6.08925]
[1778216947930,35.83,79634.63,0.0,-0.96197,3e-05,6.08813]
[1778216953972,35.83,79634.42,0.0,-0.96197,3e-05,6.08717]
[1778216960015,35.83,79633.43,0.0,-0.96201,3e-05,6.08296]
[1778216965050,35.83,79633.58,0.0,-0.962,3e-05,6.08352]
[1778216969077,35.83,79641.28,0.0,-0.96176,3e-05,6.1156]
[1778216971091,35.83,79641.46,0.0,-0.96177,3e-05,6.11334]
[1778216976126,35.83,79642.33,0.0,-0.96175,3e-05,6.11661]
[1778216981161,35.83,79638.72,0.0,-0.96186,3e-05,6.1012]
[1778216986196,35.83,79637.78,0.0,-0.9619,3e-05,6.09702]
[1778216990226,35.83,79632.77,0.0,-0.96205,3e-05,6.07596]
[1778216996268,35.83,79632.25,0.0,-0.96207,3e-05,6.07375]
[1778217001305,35.83,79625.98,0.0,-0.96227,3e-05,6.04761]
[1778217003319,35.83,79624.11,0.0,-0.96233,3e-05,6.03994]
[1778217008354,35.83,79623.08,0.0,-0.96235,3e-05,6.03598]
[1778217013389,35.83,79622.88,0.0,-0.96236,3e-05,6.03561]
[1778217018424,35.83,79624.9,0.0,-0.96229,3e-05,6.04451]
[1778217024466,35.83,79623.94,0.0,-0.96232,3e-05,6.04097]
[1778217029501,35.83,79626.89,0.0,-0.96222,3e-05,6.05347]
[1778217035543,35.83,79627.01,0.0,-0.96224,3e-05,6.05126]
[1778217039572,35.83,79622.97,0.0,-0.96236,3e-05,6.03457]
[1778217045614,35.83,79620.92,0.0,-0.96242,3e-05,6.02646]
[1778217051656,35.83,79621.41,0.0,-0.9624,3e-05,6.02907]
[1778217060719,35.83,79621.76,0.0,-0.96238,3e-05,6.03157]
[1778217066761,35.84,79622.42,0.0,-0.96236,3e-05,6.03513]
[1778217071796,35.84,79622.74,0.0,-0.96234,3e-05,6.03718]
[1778217076831,35.84,79624.64,0.0,-0.96228,3e-05,6.04577]
[1778217078846,35.84,79620.25,0.0,-0.96241,3e-05,6.02784]
[1778217083881,35.84,79621.52,0.0,-0.96236,3e-05,6.03396]
[1778217088919,35.84,79620.49,0.0,-0.96239,3e-05,6.03053]
[1778217093954,35.84,79621.86,0.0,-0.96236,3e-05,6.03423]
[1778217097983,35.85,79628.95,0.0,-0.96213,3e-05,6.06446]
[1778217099997,35.85,79633.89,0.0,-0.96197,3e-05,6.08522]
[1778217105033,35.85,79638.55,0.0,-0.96183,3e-05,6.10488]
[1778217110067,35.85,79638.06,0.0,-0.96184,3e-05,6.10293]
[1778217115102,35.85,79635.33,0.0,-0.96193,3e-05,6.09163]
[1778217120139,35.85,79635.12,0.0,-0.96193,3e-05,6.09087]
[1778217125174,35.85,79635.89,0.0,-0.96191,3e-05,6.09415]
[1778217130209,35.85,79636.66,0.0,-0.96188,3e-05,6.09741]
[1778217135244,35.85,79635.2,0.0,-0.96193,3e-05,6.09135]
[1778217140279,35.85,79637.07,0.0,-0.96187,3e-05,6.09912]
[1778217145314,35.85,79634.86,0.0,-0.96194,3e-05,6.0899]
[1778217152363,35.85,79633.92,0.0,-0.96198,3e-05,6.08317]
[1778217157398,35.85,79633.62,0.0,-0.96199,3e-05,6.08197]
[1778217162433,35.85,79635.37,0.0,-0.96194,3e-05,6.08929]
[1778217163440,35.85,79639.95,0.0,-0.96179,3e-05,6.10841]
[1778217168476,35.85,79640.19,0.0,-0.96179,3e-05,6.10923]
[1778217173511,35.85,79638.27,0.0,-0.96185,3e-05,6.10102]
[1778217178546,35.85,79639.49,0.0,-0.96181,3e-05,6.10591]
[1778217181567,35.85,79643.85,0.0,-0.96168,3e-05,6.12397]
[1778217187609,35.84,79644.95,0.0,-0.96165,3e-05,6.128]
[1778217192644,35.84,79643.74,0.0,-0.96169,3e-05,6.12245]
[1778217196672,35.84,79647.92,0.0,-0.96156,3e-05,6.13952]
[1778217201707,35.84,79650.36,0.0,-0.96149,3e-05,6.1491]
[1778217209763,35.84,79647.94,0.0,-0.96157,3e-05,6.13795]
[1778217214798,35.84,79647.9,0.0,-0.9616,3e-05,6.13431]
[1778217219833,35.84,79647.4,0.0,-0.96162,3e-05,6.13164]
[1778217224868,35.84,79647.62,0.0,-0.96161,3e-05,6.132]
[1778217229903,35.84,79654.56,0.0,-0.9614,3e-05,6.16053]
[1778217234938,35.83,79652.97,0.0,-0.96145,3e-05,6.15308]
[1778217239974,35.83,79654.53,0.0,-0.96141,3e-05,6.15894]
[1778217245010,35.83,79655.75,0.0,-0.96138,3e-05,6.16334]
[1778217250044,35.83,79655.64,0.0,-0.96139,3e-05,6.16216]
[1778217255079,35.83,79654.28,0.0,-0.96143,3e-05,6.15576]
[1778217260114,35.83,79651.21,0.0,-0.96154,3e-05,6.14224]
[1778217263135,35.83,79649.67,0.0,-0.96159,3e-05,6.13548]
[1778217268170,35.83,79646.43,0.0,-0.96169,3e-05,6.12141]
[1778217274212,35.83,79642.21,0.0,-0.96184,3e-05,6.10065]
[1778217279247,35.83,79639.65,0.0,-0.96193,3e-05,6.08987]
[1778217284282,35.82,79637.87,0.0,-0.96199,3e-05,6.08198]
[1778217293345,35.82,79635.67,0.0,-0.96206,3e-05,6.07196]
[1778217298381,35.82,79632.58,0.0,-0.96216,3e-05,6.05869]
[1778217303419,35.82,79630.72,0.0,-0.96222,3e-05,6.0506]
[1778217308454,35.82,79631.16,0.0,-0.96221,3e-05,6.05212]
[1778217311475,35.82,79624.75,0.0,-0.96241,3e-05,6.02531]
[1778217316510,35.82,79623.91,0.0,-0.96244,3e-05,6.02171]
[1778217321546,35.82,79624.77,0.0,-0.96241,3e-05,6.02508]
[1778217322400,35.82,79624.77,0.0,-0.96241,3e-05,6.02508]
[1778217322553,35.82,79625.53,0.0,-0.96239,3e-05,6.0282]
[1778217327588,35.82,79624.38,0.0,-0.96243,3e-05,6.02323]
[1778217334637,35.82,79628.3,0.0,-0.96232,3e-05,6.03653]
[1778217339672,35.82,79626.03,0.0,-0.96239,3e-05,6.02705]
[1778217344707,35.82,79627.46,0.0,-0.96235,3e-05,6.03309]
[1778217349742,35.82,79628.36,0.0,-0.96232,3e-05,6.03695]
[1778217354777,35.82,79627.6,0.0,-0.96234,3e-05,6.03398]
[1778217359812,35.82,79628.96,0.0,-0.9623,3e-05,6.03986]
[1778217364847,35.82,79631.83,0.0,-0.96221,3e-05,6.05184]
[1778217369883,35.82,79629.12,0.0,-0.96229,3e-05,6.04054]
[1778217374918,35.82,79628.62,0.0,-0.96231,3e-05,6.03846]
[1778217379953,35.82,79629.52,0.0,-0.96228,3e-05,6.04214]
[1778217385995,35.82,79628.97,0.0,-0.9623,3e-05,6.03973]
[1778217390025,35.82,79639.75,0.0,-0.96196,3e-05,6.08446]
[1778217392039,35.82,79640.62,0.0,-0.96195,3e-05,6.08503]
[1778217397074,35.82,79643.31,0.0,-0.96187,3e-05,6.09617]
[1778217402109,35.82,79641.74,0.0,-0.96192,3e-05,6.08965]
[1778217406137,35.82,79646.51,0.0,-0.96177,3e-05,6.10967]
[1778217411172,35.82,79650.03,0.0,-0.96166,3e-05,6.12408]
[1778217416207,35.82,79651.19,0.0,-0.96162,3e-05,6.12875]
[1778217421244,35.82,79652.09,0.0,-0.9616,3e-05,6.13226]
[1778217424266,35.82,79659.99,0.0,-0.96135,3e-05,6.16529]
[1778217429303,35.82,79658.69,0.0,-0.96139,3e-05,6.15934]
[1778217434338,35.82,79655.43,0.0,-0.9615,3e-05,6.14519]
[1778217439373,35.82,79656.45,0.0,-0.96147,3e-05,6.14903]
[1778217444409,35.82,79656.85,0.0,-0.96146,3e-05,6.15033]
[1778217449444,35.81,79657.43,0.0,-0.96145,3e-05,6.15241]
[1778217454479,35.81,79656.24,0.0,-0.9615,3e-05,6.14419]
[1778217460773,35.81,79655.48,0.0,-0.96153,3e-05,6.14088]
[1778217466563,35.81,79654.99,0.0,-0.96155,3e-05,6.13823]
[1778217471598,35.81,79658.55,0.0,-0.96144,3e-05,6.15285]
[1778217476633,35.81,79657.73,0.0,-0.96147,3e-05,6.14905]
[1778217484689,35.81,79656.71,0.0,-0.9615,3e-05,6.14421]
[1778217489726,35.81,79656.74,0.0,-0.9615,3e-05,6.14402]
[1778217495769,35.81,79655.85,0.0,-0.96154,3e-05,6.13994]
[1778217501811,35.81,79656.05,0.0,-0.96153,3e-05,6.14045]
[1778217506846,35.81,79654.99,0.0,-0.96157,3e-05,6.13572]
[1778217511209,35.81,79655.35,0.0,-0.96156,3e-05,6.13703]
[1778217511514,35.81,79655.35,0.0,-0.96156,3e-05,6.13703]
[1778217511881,35.81,79651.28,0.0,-0.9617,3e-05,6.11704]
[1778217516916,35.81,79650.99,0.0,-0.96171,3e-05,6.11578]
[1778217521951,35.81,79650.79,0.0,-0.96172,3e-05,6.11496]
[1778217526986,35.81,79649.83,0.0,-0.96175,3e-05,6.11098]
[1778217534035,35.81,79649.43,0.0,-0.96176,3e-05,6.10942]
[1778217540077,35.81,79648.25,0.0,-0.9618,3e-05,6.10464]
[1778217547126,35.81,79648.92,0.0,-0.96177,3e-05,6.10768]
[1778217553168,35.81,79649.52,0.0,-0.96175,3e-05,6.11041]
[1778217560217,35.81,79649.33,0.0,-0.96176,3e-05,6.10985]
[1778217565252,35.81,79646.76,0.0,-0.96184,3e-05,6.09929]
[1778217571294,35.81,79646.88,0.0,-0.96185,3e-05,6.09724]
[1778217576330,35.81,79647.62,0.0,-0.96182,3e-05,6.10057]
[1778217577336,35.81,79634.06,0.0,-0.96225,3e-05,6.04408]
[1778217578343,35.81,79627.07,0.0,-0.96246,3e-05,6.01522]
[1778217580357,35.81,79621.32,0.0,-0.96264,3e-05,5.99176]
[1778217585255,35.81,79621.94,0.0,-0.96264,3e-05,5.99236]
[1778217585392,35.81,79622.66,0.0,-0.96262,3e-05,5.99405]
[1778217590428,35.8,79622.11,0.0,-0.96265,3e-05,5.99037]
[1778217595465,35.81,79612.38,0.0,-0.96294,3e-05,5.95153]
[1778217597479,35.81,79609.32,0.0,-0.96303,3e-05,5.93918]
[1778217598486,35.81,79602.19,0.0,-0.96325,3e-05,5.9101]
[1778217602514,35.81,79601.34,0.0,-0.96327,3e-05,5.90787]
[1778217607552,35.81,79600.62,0.0,-0.96328,3e-05,5.90676]
[1778217612586,35.82,79599.47,0.0,-0.96329,3e-05,5.90432]
[1778217617621,35.82,79598.02,0.0,-0.96332,3e-05,5.90036]
[1778217622656,35.82,79598.03,0.0,-0.96331,3e-05,5.90235]
[1778217627691,35.83,79598.34,0.0,-0.96328,3e-05,5.90551]
[1778217630943,35.83,79599.26,0.0,-0.96325,3e-05,5.91001]
[1778217634743,35.83,79604.94,0.0,-0.96308,3e-05,5.9322]
[1778217639778,35.83,79606.32,0.0,-0.96303,3e-05,5.93939]
[1778217647834,35.84,79607.01,0.0,-0.96299,3e-05,5.94455]
[1778217652870,35.84,79604.21,0.0,-0.96306,3e-05,5.9344]
[1778217657905,35.84,79602.48,0.0,-0.9631,3e-05,5.9288]
[1778217662958,35.85,79602.55,0.0,-0.96309,3e-05,5.93056]
[1778217667993,35.85,79601.73,0.0,-0.9631,3e-05,5.92867]
[1778217673030,35.85,79600.5,0.0,-0.96313,3e-05,5.92513]
[1778217678067,35.85,79597.95,0.0,-0.9632,3e-05,5.91625]
[1778217683102,35.86,79598.38,0.0,-0.96317,3e-05,5.91966]
[1778217688137,35.86,79597.86,0.0,-0.96317,3e-05,5.91921]
[1778217696193,35.87,79596.9,0.0,-0.9632,3e-05,5.91524]
[1778217710291,35.88,79597.2,0.0,-0.96315,3e-05,5.92143]
[1778217715326,35.88,79597.27,0.0,-0.96314,3e-05,5.92351]
[1778217720361,35.88,79597.8,0.0,-0.96311,3e-05,5.9274]
[1778217724389,35.88,79609.98,0.0,-0.96272,3e-05,5.97877]
[1778217725396,35.88,79610.89,0.0,-0.96269,3e-05,5.98278]
[1778217730431,35.89,79610.15,0.0,-0.96271,3e-05,5.98092]
[1778217735466,35.89,79610.58,0.0,-0.96268,3e-05,5.9838]
[1778217740501,35.89,79607.68,0.0,-0.96277,3e-05,5.97295]
[1778217745536,35.89,79607.28,0.0,-0.96277,3e-05,5.97238]
[1778217750572,35.9,79608.87,0.0,-0.96271,3e-05,5.97994]
[1778217755608,35.9,79608.97,0.0,-0.96272,3e-05,5.97846]
[1778217760643,35.9,79608.88,0.0,-0.96272,3e-05,5.97899]
[1778217765678,35.9,79608.59,0.0,-0.96272,3e-05,5.97868]
[1778217771720,35.9,79607.82,0.0,-0.96273,3e-05,5.97673]
[1778217776755,35.9,79608.37,0.0,-0.96271,3e-05,5.97984]
[1778217781790,35.91,79608.35,0.0,-0.9627,3e-05,5.98056]
[1778217786825,35.91,79608.41,0.0,-0.96269,3e-05,5.9816]
[1778217791860,35.91,79607.61,0.0,-0.96271,3e-05,5.97908]
[1778217797902,35.91,79605.91,0.0,-0.96276,3e-05,5.97301]
[1778217802937,35.91,79610.01,0.0,-0.96263,3e-05,5.99065]
[1778217807972,35.91,79612.83,0.0,-0.96254,3e-05,6.00253]
[1778217813007,35.91,79612.36,0.0,-0.96256,3e-05,5.99826]
[1778217818044,35.91,79611.97,0.0,-0.96257,3e-05,5.99716]
[1778217823079,35.91,79612.19,0.0,-0.96256,3e-05,5.99855]
[1778217828114,35.92,79612.38,0.0,-0.96255,3e-05,5.99978]
[1778217833149,35.92,79612.07,0.0,-0.96256,3e-05,5.99892]
[1778217833791,35.92,79612.07,0.0,-0.96256,3e-05,5.99892]
[1778217839191,35.92,79611.97,0.0,-0.96256,3e-05,5.99899]
[1778217843219,35.92,79604.14,0.0,-0.9628,3e-05,5.96708]
[1778217848254,35.92,79606.86,0.0,-0.96271,3e-05,5.97889]
[1778217853289,35.92,79606.74,0.0,-0.96271,3e-05,5.9791]
[1778217858324,35.92,79606.57,0.0,-0.96271,3e-05,5.97917]
[1778217864366,35.92,79607.45,0.0,-0.96267,3e-05,5.98379]
[1778217870408,35.93,79606.53,0.0,-0.96269,3e-05,5.98104]
[1778217870766,35.93,79606.53,0.0,-0.96269,3e-05,5.98104]
[1778217876452,35.93,79605.97,0.0,-0.96272,3e-05,5.97705]
[1778217881487,35.93,79608.88,0.0,-0.96262,3e-05,5.9898]
[1778217887529,35.93,79608.02,0.0,-0.96264,3e-05,5.98732]
[1778217892565,35.93,79609.34,0.0,-0.96259,3e-05,5.99361]
[1778217897601,35.93,79609.36,0.0,-0.96259,3e-05,5.99452]
[1778217902636,35.94,79608.38,0.0,-0.96261,3e-05,5.9913]
[1778217907671,35.94,79607.46,0.0,-0.96263,3e-05,5.98836]
[1778217913713,35.94,79606.53,0.0,-0.96265,3e-05,5.98552]
[1778217918748,35.94,79605.84,0.0,-0.96267,3e-05,5.98354]
[1778217923783,35.94,79605.97,0.0,-0.96266,3e-05,5.98495]
[1778217927811,35.94,79610.01,0.0,-0.96253,3e-05,6.00228]
[1778217933853,35.95,79620.36,0.0,-0.96222,3e-05,6.04304]
[1778217935867,35.95,79621.21,0.0,-0.96219,3e-05,6.04678]
[1778217940902,35.94,79622.13,0.0,-0.96217,3e-05,6.04925]
[1778217946944,35.94,79623.07,0.0,-0.96214,3e-05,6.05343]
[1778217952986,35.94,79621.27,0.0,-0.96219,3e-05,6.04624]
[1778217955216,35.94,79621.27,0.0,-0.96219,3e-05,6.04624]
[1778217959028,35.94,79616.98,0.0,-0.96232,3e-05,6.02875]
[1778217964063,35.94,79620.81,0.0,-0.9622,3e-05,6.04485]
[1778217969098,35.95,79620.91,0.0,-0.9622,3e-05,6.04542]
[1778217974134,35.95,79621.2,0.0,-0.96219,3e-05,6.04675]
[1778217979169,35.95,79621.05,0.0,-0.96219,3e-05,6.04626]
[1778217987225,35.95,79620.83,0.0,-0.9622,3e-05,6.04556]
[1778217995281,35.95,79621.12,0.0,-0.9622,3e-05,6.04415]
[1778218001323,35.95,79620.68,0.0,-0.96222,3e-05,6.04252]
[1778218007365,35.95,79620.25,0.0,-0.96223,3e-05,6.04089]
[1778218012400,35.95,79621.47,0.0,-0.96219,3e-05,6.04605]
[1778218014414,35.95,79626.68,0.0,-0.96203,3e-05,6.0677]
[1778218016428,35.95,79633.58,0.0,-0.96181,3e-05,6.09634]
[1778218021463,35.95,79631.3,0.0,-0.96188,3e-05,6.08651]
[1778218027505,35.95,79632.76,0.0,-0.96184,3e-05,6.09227]
[1778218032540,35.95,79631.71,0.0,-0.96188,3e-05,6.08768]
[1778218037575,35.95,79631.8,0.0,-0.96187,3e-05,6.08785]
[1778218042610,35.95,79631.59,0.0,-0.96188,3e-05,6.08678]
[1778218047646,35.94,79624.5,0.0,-0.96211,3e-05,6.05714]
[1778218049660,35.94,79620.83,0.0,-0.96222,3e-05,6.04198]
[1778218054695,35.95,79619.13,0.0,-0.96229,3e-05,6.03231]
[1778218059730,35.95,79618.67,0.0,-0.9623,3e-05,6.03064]
[1778218064765,35.95,79618.86,0.0,-0.96229,3e-05,6.03163]
[1778218070807,35.95,79617.5,0.0,-0.96233,3e-05,6.02626]
[1778218072822,35.95,79611.06,0.0,-0.96253,3e-05,5.99976]
[1778218076850,35.95,79610.36,0.0,-0.96255,3e-05,5.99725]
[1778218081885,35.95,79609.65,0.0,-0.96257,3e-05,5.99481]
[1778218086920,35.95,79608.03,0.0,-0.96262,3e-05,5.98865]
[1778218092962,35.95,79607.45,0.0,-0.96263,3e-05,5.98699]
[1778218099004,35.95,79604.83,0.0,-0.96272,3e-05,5.97536]
[1778218104040,35.94,79605.84,0.0,-0.96271,3e-05,5.97598]
[1778218109075,35.93,79607.68,0.0,-0.96269,3e-05,5.97935]
[1778218114110,35.93,79607.9,0.0,-0.96272,3e-05,5.97399]
[1778218120152,35.92,79607.69,0.0,-0.96276,3e-05,5.96912]
[1778218126194,35.91,79607.84,0.0,-0.96278,3e-05,5.9658]
[1778218133243,35.91,79607.79,0.0,-0.96282,3e-05,5.96112]
[1778218138278,35.9,79607.3,0.0,-0.96286,3e-05,5.95598]
[1778218143314,35.89,79607.87,0.0,-0.96287,3e-05,5.95525]
[1778218148349,35.89,79610.0,0.0,-0.96282,3e-05,5.96094]
[1778218150363,35.89,79617.9,0.0,-0.96259,3e-05,5.99222]
[1778218152378,35.88,79622.66,0.0,-0.96245,3e-05,6.01052]
[1778218155399,35.88,79625.35,0.0,-0.96236,3e-05,6.02211]
[1778218160434,35.89,79625.64,0.0,-0.96235,3e-05,6.02398]
[1778218163455,35.89,79629.71,0.0,-0.96222,3e-05,6.04122]
[1778218168492,35.89,79630.49,0.0,-0.9622,3e-05,6.04405]
[1778218173527,35.89,79627.44,0.0,-0.96231,3e-05,6.0286]
[1778218178562,35.89,79627.53,0.0,-0.9623,3e-05,6.02944]
[1778218183597,35.89,79628.82,0.0,-0.96226,3e-05,6.03521]
[1778218188632,35.88,79628.46,0.0,-0.9623,3e-05,6.0297]
[1778218193667,35.87,79625.54,0.0,-0.96242,3e-05,6.01365]
[1778218196688,35.87,79621.41,0.0,-0.96257,3e-05,5.99431]
[1778218201723,35.86,79621.07,0.0,-0.96261,3e-05,5.98926]
[1778218206758,35.85,79619.39,0.0,-0.96269,3e-05,5.97869]
[1778218208772,35.85,79624.38,0.0,-0.96254,3e-05,5.99785]
[1778218213807,35.84,79629.3,0.0,-0.96242,3e-05,6.01444]
[1778218215821,35.84,79634.12,0.0,-0.96228,3e-05,6.03284]
[1778218220856,35.83,79634.12,0.0,-0.96231,3e-05,6.02879]
[1778218225891,35.83,79634.9,0.0,-0.96232,3e-05,6.02801]
[1778218228913,35.82,79660.19,0.0,-0.96154,3e-05,6.13117]
[1778218229920,35.82,79666.44,0.0,-0.96135,3e-05,6.15647]
[1778218234503,35.82,79662.39,0.0,-0.96151,3e-05,6.1352]
[1778218235962,35.82,79662.89,0.0,-0.96149,3e-05,6.13712]
[1778218235967,35.82,79662.32,0.0,-0.96151,3e-05,6.13464]
[1778218241124,35.82,79661.18,0.0,-0.96155,3e-05,6.12956]
[1778218241130,35.82,79661.92,0.0,-0.96153,3e-05,6.1326]
[1778218245029,35.82,79669.86,0.0,-0.96128,3e-05,6.16574]
[1778218249059,35.82,79675.74,0.0,-0.96109,3e-05,6.1901]
[1778218250065,35.82,79686.12,0.0,-0.96076,3e-05,6.23396]
[1778218252079,35.81,79683.35,0.0,-0.96085,3e-05,6.22184]
[1778218255101,35.81,79688.6,0.0,-0.96069,3e-05,6.24353]
[1778218258122,35.81,79692.18,0.0,-0.96058,3e-05,6.25805]
[1778218263157,35.81,79691.83,0.0,-0.9606,3e-05,6.25527]
[1778218266178,35.81,79686.23,0.0,-0.96078,3e-05,6.23073]
[1778218267185,35.81,79681.27,0.0,-0.96095,3e-05,6.20946]
[1778218269199,35.81,79680.95,0.0,-0.96096,3e-05,6.20774]
[1778218274234,35.81,79680.58,0.0,-0.96098,3e-05,6.20532]
[1778218279269,35.81,79680.56,0.0,-0.96098,3e-05,6.20461]
[1778218284304,35.8,79680.1,0.0,-0.961,3e-05,6.2021]
[1778218289339,35.8,79677.77,0.0,-0.96108,3e-05,6.19179]
[1778218294374,35.8,79674.93,0.0,-0.96119,3e-05,6.17656]
[1778218299409,35.8,79671.19,0.0,-0.96131,3e-05,6.16058]
[1778218304444,35.8,79671.37,0.0,-0.96131,3e-05,6.16122]
[1778218308472,35.8,79665.21,0.0,-0.9615,3e-05,6.13525]
[1778218314514,35.8,79665.43,0.0,-0.9615,3e-05,6.13625]
[1778218316528,35.8,79660.95,0.0,-0.96164,3e-05,6.11746]
[1778218317535,35.8,79652.64,0.0,-0.9619,3e-05,6.08271]
[1778218318542,35.8,79650.32,0.0,-0.96197,3e-05,6.07312]
[1778218323577,35.8,79651.08,0.0,-0.96194,3e-05,6.07678]
[1778218328612,35.8,79650.93,0.0,-0.96195,3e-05,6.07649]
[1778218333730,35.8,79648.27,0.0,-0.96203,3e-05,6.06563]
[1778218337677,35.8,79643.37,0.0,-0.96218,3e-05,6.04554]
[1778218342712,35.8,79647.2,0.0,-0.96208,3e-05,6.05849]
[1778218346741,35.79,79649.96,0.0,-0.96202,3e-05,6.06672]
[1778218347748,35.79,79655.81,0.0,-0.96184,3e-05,6.09033]
[1778218349763,35.79,79661.58,0.0,-0.96167,3e-05,6.11364]
[1778218351777,35.79,79668.63,0.0,-0.96146,3e-05,6.14034]
[1778218353791,35.79,79669.4,0.0,-0.96144,3e-05,6.14345]
[1778218358826,35.79,79669.29,0.0,-0.96144,3e-05,6.1427]
[1778218363861,35.79,79669.4,0.0,-0.96144,3e-05,6.14283]
[1778218368896,35.79,79672.56,0.0,-0.96134,3e-05,6.15579]
[1778218373931,35.79,79671.73,0.0,-0.96137,3e-05,6.15191]
[1778218376326,35.79,79671.4,0.0,-0.96139,3e-05,6.15041]
[1778218377664,35.79,79671.4,0.0,-0.96139,3e-05,6.15035]
[1778218377959,35.79,79672.11,0.0,-0.96136,3e-05,6.15329]
[1778218382994,35.79,79671.13,0.0,-0.9614,3e-05,6.14893]
[1778218388029,35.79,79671.74,0.0,-0.96138,3e-05,6.15128]
[1778218393064,35.79,79671.71,0.0,-0.96138,3e-05,6.151]
[1778218396086,35.79,79677.01,0.0,-0.96121,3e-05,6.17326]
[1778218401120,35.78,79676.25,0.0,-0.96126,3e-05,6.16743]
[1778218406156,35.78,79677.25,0.0,-0.96125,3e-05,6.16845]
[1778218411191,35.77,79678.21,0.0,-0.96124,3e-05,6.16938]
[1778218416227,35.77,79676.2,0.0,-0.9613,3e-05,6.16068]
[1778218421262,35.77,79675.32,0.0,-0.96133,3e-05,6.15683]
[1778218426304,35.77,79669.91,0.0,-0.96151,3e-05,6.13397]
[1778218431339,35.77,79671.69,0.0,-0.96145,3e-05,6.14156]
[1778218436374,35.77,79676.98,0.0,-0.96128,3e-05,6.16393]
[1778218438388,35.77,79681.01,0.0,-0.96115,3e-05,6.18092]
[1778218443423,35.77,79680.78,0.0,-0.96116,3e-05,6.17975]
[1778218448458,35.77,79680.19,0.0,-0.96118,3e-05,6.17709]
[1778218453493,35.77,79679.81,0.0,-0.96119,3e-05,6.17538]
[1778218458528,35.77,79680.36,0.0,-0.96118,3e-05,6.17762]
[1778218463569,35.77,79679.8,0.0,-0.96119,3e-05,6.17518]
[1778218468604,35.77,79679.33,0.0,-0.96121,3e-05,6.17314]
[1778218473639,35.77,79685.02,0.0,-0.96104,3e-05,6.19429]
[1778218478674,35.77,79683.76,0.0,-0.96109,3e-05,6.18802]
[1778218483709,35.77,79684.83,0.0,-0.96106,3e-05,6.1923]
[1778218488744,35.77,79686.01,0.0,-0.96102,3e-05,6.19702]
[1778218493779,35.77,79683.74,0.0,-0.9611,3e-05,6.18709]
[1778218498814,35.77,79683.75,0.0,-0.9611,3e-05,6.18689]
[1778218501835,35.77,79690.02,0.0,-0.9609,3e-05,6.21329]
[1778218503850,35.77,79692.69,0.0,-0.96082,3e-05,6.22441]
[1778218507878,35.77,79688.47,0.0,-0.96096,3e-05,6.20602]
[1778218512913,35.77,79690.27,0.0,-0.9609,3e-05,6.21305]
[1778218517948,35.77,79689.54,0.0,-0.96093,3e-05,6.20929]
[1778218519962,35.76,79683.59,0.0,-0.96112,3e-05,6.18383]
[1778218524997,35.76,79677.37,0.0,-0.96133,3e-05,6.15711]
[1778218530032,35.76,79676.99,0.0,-0.96134,3e-05,6.15535]
[1778218535067,35.76,79677.23,0.0,-0.96135,3e-05,6.15337]
[1778218541109,35.76,79678.52,0.0,-0.96131,3e-05,6.15861]
[1778218546144,35.76,79675.84,0.0,-0.9614,3e-05,6.14722]
[1778218551179,35.76,79675.26,0.0,-0.96142,3e-05,6.14473]
[1778218557221,35.76,79675.76,0.0,-0.9614,3e-05,6.14662]
[1778218562259,35.76,79674.93,0.0,-0.96143,3e-05,6.14284]
[1778218568301,35.76,79672.16,0.0,-0.96152,3e-05,6.13086]
[1778218573337,35.76,79677.57,0.0,-0.96135,3e-05,6.15336]
[1778218578374,35.76,79676.01,0.0,-0.96141,3e-05,6.14574]
[1778218583406,35.76,79676.58,0.0,-0.96139,3e-05,6.14792]
[1778218588441,35.76,79675.07,0.0,-0.96144,3e-05,6.14126]
[1778218593476,35.76,79675.37,0.0,-0.96145,3e-05,6.13942]
[1778218600525,35.75,79676.58,0.0,-0.96145,3e-05,6.13912]
[1778218603546,35.74,79685.56,0.0,-0.96118,3e-05,6.17547]
[1778218607577,35.74,79689.36,0.0,-0.96106,3e-05,6.19053]
[1778218609591,35.74,79693.69,0.0,-0.96095,3e-05,6.20636]
[1778218615269,35.73,79695.09,0.0,-0.96092,3e-05,6.21033]
[1778218621675,35.73,79696.56,0.0,-0.96088,3e-05,6.21547]
[1778218626710,35.73,79699.12,0.0,-0.9608,3e-05,6.22551]
[1778218632752,35.73,79699.42,0.0,-0.9608,3e-05,6.2257]
[1778218637787,35.73,79698.38,0.0,-0.96084,3e-05,6.22034]
[1778218640405,35.73,79697.5,0.0,-0.96087,3e-05,6.21623]
[1778218645843,35.72,79699.17,0.0,-0.96083,3e-05,6.22223]
[1778218650878,35.72,79699.05,0.0,-0.96084,3e-05,6.22076]
[1778218655913,35.72,79699.25,0.0,-0.96086,3e-05,6.21776]
[1778218660948,35.72,79700.82,0.0,-0.96082,3e-05,6.22276]
[1778218665983,35.71,79701.6,0.0,-0.96082,3e-05,6.22213]
[1778218671018,35.7,79700.55,0.0,-0.96089,3e-05,6.21378]
[1778218676053,35.7,79699.97,0.0,-0.96091,3e-05,6.21044]
[1778218681088,35.7,79699.6,0.0,-0.96093,3e-05,6.20803]
[1778218686123,35.7,79698.59,0.0,-0.96097,3e-05,6.20293]
[1778218691158,35.7,79698.4,0.0,-0.96098,3e-05,6.20143]
[1778218696193,35.7,79691.94,0.0,-0.96119,3e-05,6.17344]
[1778218698207,35.7,79689.37,0.0,-0.96128,3e-05,6.16244]
[1778218703242,35.7,79689.24,0.0,-0.96128,3e-05,6.16164]
[1778218705401,35.7,79689.44,0.0,-0.96128,3e-05,6.16245]
[1778218711298,35.7,79690.11,0.0,-0.96127,3e-05,6.1621]
[1778218716333,35.69,79693.34,0.0,-0.96118,3e-05,6.17482]
[1778218721368,35.69,79694.28,0.0,-0.96117,3e-05,6.17636]
[1778218726403,35.68,79694.91,0.0,-0.96118,3e-05,6.17513]
[1778218731439,35.68,79695.67,0.0,-0.96118,3e-05,6.17449]
[1778218733453,35.67,79700.32,0.0,-0.96104,3e-05,6.19266]
[1778218738490,35.67,79700.42,0.0,-0.96105,3e-05,6.19206]
[1778218743526,35.67,79700.81,0.0,-0.96104,3e-05,6.19337]
[1778218748561,35.67,79699.64,0.0,-0.96108,3e-05,6.18799]
[1778218753597,35.67,79700.29,0.0,-0.96106,3e-05,6.19034]
[1778218758632,35.67,79702.15,0.0,-0.96101,3e-05,6.19703]
[1778218763667,35.67,79701.98,0.0,-0.96102,3e-05,6.19577]
[1778218768703,35.66,79702.14,0.0,-0.96102,3e-05,6.19594]
[1778218773737,35.66,79703.04,0.0,-0.96101,3e-05,6.19623]
[1778218778772,35.66,79704.33,0.0,-0.96099,3e-05,6.19891]
[1778218784814,35.65,79704.04,0.0,-0.96104,3e-05,6.19258]
[1778218789849,35.64,79706.28,0.0,-0.961,3e-05,6.19787]
[1778218794884,35.63,79705.45,0.0,-0.96106,3e-05,6.19014]
[1778218799919,35.63,79704.77,0.0,-0.96109,3e-05,6.18684]
[1778218800909,35.63,79704.77,0.0,-0.96109,3e-05,6.18684]
[1778218805961,35.63,79705.48,0.0,-0.96107,3e-05,6.18863]
[1778218810996,35.63,79704.62,0.0,-0.9611,3e-05,6.18461]
[1778218816034,35.63,79705.03,0.0,-0.96109,3e-05,6.18597]
[1778218821069,35.63,79704.29,0.0,-0.96112,3e-05,6.18248]
[1778218827111,35.63,79704.17,0.0,-0.96113,3e-05,6.18155]
[1778218832146,35.63,79705.19,0.0,-0.96111,3e-05,6.18264]
[1778218841209,35.63,79704.32,0.0,-0.96115,3e-05,6.1783]
[1778218846244,35.63,79705.84,0.0,-0.9611,3e-05,6.18442]
[1778218852288,35.62,79706.49,0.0,-0.96112,3e-05,6.18233]
[1778218857323,35.61,79705.46,0.0,-0.96118,3e-05,6.17396]
[1778218862358,35.6,79705.36,0.0,-0.96121,3e-05,6.16961]
[1778218867393,35.6,79709.88,0.0,-0.9611,3e-05,6.18489]
[1778218869407,35.59,79714.88,0.0,-0.96095,3e-05,6.20454]
[1778218874442,35.59,79717.13,0.0,-0.96089,3e-05,6.2121]
[1778218879477,35.58,79717.55,0.0,-0.96091,3e-05,6.20953]
[1778218881491,35.58,79728.45,0.0,-0.96056,3e-05,6.25585]
[1778218882498,35.58,79730.7,0.0,-0.96049,3e-05,6.26529]
[1778218887533,35.58,79728.66,0.0,-0.96057,3e-05,6.25539]
[1778218889547,35.58,79722.4,0.0,-0.96077,3e-05,6.22817]
[1778218892226,35.58,79719.67,0.0,-0.96088,3e-05,6.21326]
[1778218892568,35.58,79717.76,0.0,-0.96094,3e-05,6.20496]
[1778218897603,35.57,79717.53,0.0,-0.96096,3e-05,6.20324]
[1778218902639,35.57,79716.31,0.0,-0.961,3e-05,6.19728]
[1778218904653,35.57,79712.2,0.0,-0.96114,3e-05,6.17952]
[1778218909688,35.57,79710.53,0.0,-0.96119,3e-05,6.17195]
[1778218914723,35.57,79710.82,0.0,-0.96119,3e-05,6.17274]
[1778218919758,35.57,79709.92,0.0,-0.96122,3e-05,6.16851]
[1778218924793,35.57,79714.91,0.0,-0.96106,3e-05,6.18936]
[1778218929828,35.57,79716.39,0.0,-0.96102,3e-05,6.19518]
[1778218934863,35.57,79716.96,0.0,-0.961,3e-05,6.19711]
[1778218939898,35.57,79716.21,0.0,-0.96103,3e-05,6.19346]
[1778218944357,35.57,79716.12,0.0,-0.96104,3e-05,6.19283]
[1778218944457,35.57,79715.79,0.0,-0.96105,3e-05,6.19127]
[1778218949969,35.57,79722.19,0.0,-0.96084,3e-05,6.21812]
[1778218951982,35.56,79725.8,0.0,-0.96075,3e-05,6.22965]
[1778218953341,35.56,79725.8,0.0,-0.96075,3e-05,6.22965]
[1778218953459,35.56,79725.8,0.0,-0.96075,3e-05,6.22965]
[1778218954153,35.56,79726.31,0.0,-0.96074,3e-05,6.23095]
[1778218954203,35.56,79726.31,0.0,-0.96074,3e-05,6.23095]
[1778218954413,35.56,79726.65,0.0,-0.96074,3e-05,6.23152]
[1778218960041,35.56,79729.33,0.0,-0.96067,3e-05,6.24054]
[1778218965486,35.56,79728.78,0.0,-0.96069,3e-05,6.23768]
[1778218965578,35.56,79728.78,0.0,-0.96069,3e-05,6.23768]
[1778218971118,35.55,79732.23,0.0,-0.96061,3e-05,6.24799]
[1778218976153,35.55,79732.45,0.0,-0.96061,3e-05,6.24797]
[1778218980754,35.54,79732.12,0.0,-0.96063,3e-05,6.24579]
[1778218980805,35.54,79732.12,0.0,-0.96063,3e-05,6.24579]
[1778218981763,35.54,79731.62,0.0,-0.96065,3e-05,6.24345]
[1778218981808,35.54,79731.62,0.0,-0.96065,3e-05,6.24345]
[1778218982195,35.54,79731.72,0.0,-0.96065,3e-05,6.24369]
[1778218987230,35.54,79733.31,0.0,-0.9606,3e-05,6.24952]
[1778218988794,35.54,79734.03,0.0,-0.96058,3e-05,6.2524]
[1778218988846,35.54,79734.03,0.0,-0.96058,3e-05,6.2524]
[1778218994279,35.54,79733.0,0.0,-0.96062,3e-05,6.24675]
[1778218995486,35.54,79733.0,0.0,-0.96062,3e-05,6.24675]
[1778219001329,35.54,79733.09,0.0,-0.96063,3e-05,6.24576]
[1778219006363,35.53,79733.03,0.0,-0.96064,3e-05,6.24452]
[1778219011398,35.53,79733.92,0.0,-0.96064,3e-05,6.24445]
[1778219012860,35.53,79733.92,0.0,-0.96064,3e-05,6.24445]
[1778219013003,35.53,79733.92,0.0,-0.96064,3e-05,6.24445]
[1778219014592,35.53,79733.36,0.0,-0.96066,3e-05,6.24165]
[1778219014598,35.53,79733.36,0.0,-0.96066,3e-05,6.24165]
[1778219014640,35.53,79733.28,0.0,-0.96066,3e-05,6.24112]
[1778219020461,35.53,79733.32,0.0,-0.96067,3e-05,6.24014]
[1778219021474,35.53,79733.32,0.0,-0.96067,3e-05,6.24014]
[1778219021526,35.53,79733.32,0.0,-0.96067,3e-05,6.24014]
[1778219022018,35.53,79734.66,0.0,-0.96063,3e-05,6.24569]
[1778219022715,35.53,79734.66,0.0,-0.96063,3e-05,6.24569]
[1778219022729,35.53,79734.73,0.0,-0.96063,3e-05,6.2458]
[1778219022764,35.53,79734.73,0.0,-0.96063,3e-05,6.2458]
[1778219023482,35.53,79735.6,0.0,-0.96061,3e-05,6.24858]
[1778219027026,35.52,79738.87,0.0,-0.96052,3e-05,6.26051]
[1778219027075,35.52,79738.87,0.0,-0.96052,3e-05,6.26051]
[1778219028296,35.52,79738.14,0.0,-0.96054,3e-05,6.25715]
[1778219028336,35.52,79738.14,0.0,-0.96054,3e-05,6.25715]
[1778219028626,35.52,79738.06,0.0,-0.96055,3e-05,6.2566]
[1778219034713,35.52,79738.09,0.0,-0.96055,3e-05,6.25567]
[1778219034765,35.52,79738.09,0.0,-0.96055,3e-05,6.25567]
[1778219035962,35.52,79738.55,0.0,-0.96054,3e-05,6.25723]
[1778219036014,35.52,79738.55,0.0,-0.96054,3e-05,6.25723]
[1778219036577,35.52,79738.14,0.0,-0.96056,3e-05,6.25526]
[1778219041294,35.52,79738.2,0.0,-0.96056,3e-05,6.25491]
[1778219041510,35.52,79738.2,0.0,-0.96056,3e-05,6.25491]
[1778219041612,35.52,79735.68,0.0,-0.96064,3e-05,6.24369]
[1778219041976,35.52,79735.68,0.0,-0.96064,3e-05,6.24369]
[1778219047654,35.52,79735.73,0.0,-0.96065,3e-05,6.24288]
[1778219048534,35.52,79735.73,0.0,-0.96065,3e-05,6.24288]
[1778219048583,35.52,79735.73,0.0,-0.96065,3e-05,6.24288]
[1778219049858,35.52,79738.56,0.0,-0.96056,3e-05,6.25465]
[1778219049901,35.52,79738.56,0.0,-0.96056,3e-05,6.25465]
[1778219050675,35.52,79739.08,0.0,-0.96055,3e-05,6.25668]
[1778219055710,35.51,79739.06,0.0,-0.96055,3e-05,6.25554]
[1778219060745,35.51,79739.35,0.0,-0.96055,3e-05,6.25568]
[1778219065783,35.51,79739.59,0.0,-0.96055,3e-05,6.25556]
[1778219070816,35.51,79739.38,0.0,-0.96057,3e-05,6.25347]
[1778219072887,35.51,79739.63,0.0,-0.96058,3e-05,6.2514]
[1778219072938,35.51,79739.63,0.0,-0.96058,3e-05,6.2514]
[1778219074263,35.51,79739.89,0.0,-0.96057,3e-05,6.25227]
[1778219074329,35.51,79739.89,0.0,-0.96057,3e-05,6.25227]
[1778219074364,35.51,79740.63,0.0,-0.96055,3e-05,6.25496]
[1778219080886,35.5,79741.32,0.0,-0.96054,3e-05,6.25642]
[1778219082719,35.5,79741.32,0.0,-0.96054,3e-05,6.25642]
[1778219082771,35.5,79741.32,0.0,-0.96054,3e-05,6.25642]
[1778219084019,35.5,79740.87,0.0,-0.96056,3e-05,6.25398]
[1778219084081,35.5,79740.87,0.0,-0.96056,3e-05,6.25398]
[1778219084205,35.5,79740.51,0.0,-0.96058,3e-05,6.25194]
[1778219089248,35.5,79740.66,0.0,-0.96058,3e-05,6.25181]
[1778219089295,35.5,79740.66,0.0,-0.96058,3e-05,6.25181]
[1778219093640,35.5,79740.47,0.0,-0.96059,3e-05,6.25025]
[1778219093691,35.5,79740.47,0.0,-0.96059,3e-05,6.25025]
[1778219093779,35.5,79739.48,0.0,-0.96063,3e-05,6.24525]
[1778219093937,35.5,79739.48,0.0,-0.96063,3e-05,6.24525]
[1778219094057,35.5,79739.48,0.0,-0.96063,3e-05,6.24525]
[1778219101029,35.49,79738.38,0.0,-0.96068,3e-05,6.23896]
[1778219104500,35.49,79738.38,0.0,-0.96068,3e-05,6.23896]
[1778219104550,35.49,79738.38,0.0,-0.96068,3e-05,6.23896]
[1778219105709,35.49,79738.92,0.0,-0.96067,3e-05,6.24044]
[1778219105757,35.49,79738.92,0.0,-0.96067,3e-05,6.24044]
[1778219105744,35.49,79738.77,0.0,-0.96067,3e-05,6.23959]
[1778219106064,35.49,79739.42,0.0,-0.96065,3e-05,6.24238]
[1778219111099,35.49,79740.23,0.0,-0.96063,3e-05,6.24483]
[1778219116134,35.49,79740.88,0.0,-0.96062,3e-05,6.24655]
[1778219117111,35.49,79740.88,0.0,-0.96062,3e-05,6.24655]
[1778219117163,35.49,79740.88,0.0,-0.96062,3e-05,6.24655]
[1778219118430,35.49,79740.68,0.0,-0.96063,3e-05,6.24525]
[1778219118507,35.49,79740.68,0.0,-0.96063,3e-05,6.24525]
[1778219118522,35.49,79740.68,0.0,-0.96063,3e-05,6.24502]
[1778219124190,35.48,79742.13,0.0,-0.96059,3e-05,6.24986]
[1778219125197,35.48,79752.62,0.0,-0.96025,3e-05,6.29479]
[1778219126204,35.48,79763.47,0.0,-0.9599,3e-05,6.34142]
[1778219127778,35.48,79763.47,0.0,-0.9599,3e-05,6.34142]
[1778219127830,35.48,79763.47,0.0,-0.9599,3e-05,6.34142]
[1778219127211,35.48,79764.44,0.0,-0.95987,3e-05,6.34524]
[1778219132246,35.48,79764.69,0.0,-0.9599,3e-05,6.34073]
[1778219135756,35.48,79764.38,0.0,-0.95991,3e-05,6.33864]
[1778219135798,35.48,79764.38,0.0,-0.95991,3e-05,6.33864]
[1778219137414,35.48,79764.39,0.0,-0.95992,3e-05,6.33796]
[1778219137465,35.48,79764.39,0.0,-0.95992,3e-05,6.33796]
[1778219137566,35.47,79764.39,0.0,-0.95992,3e-05,6.33759]
[1778219144331,35.47,79764.63,0.0,-0.95993,3e-05,6.33616]
[1778219149366,35.47,79765.91,0.0,-0.9599,3e-05,6.33997]
[1778219152951,35.47,79768.51,0.0,-0.95983,3e-05,6.35021]
[1778219152999,35.47,79768.51,0.0,-0.95983,3e-05,6.35021]
[1778219154573,35.46,79768.66,0.0,-0.95982,3e-05,6.3505]
[1778219154628,35.46,79768.66,0.0,-0.95982,3e-05,6.3505]
[1778219154729,35.46,79767.63,0.0,-0.95986,3e-05,6.34567]
[1778219156415,35.46,79761.02,0.0,-0.96008,3e-05,6.31633]
[1778219157144,35.46,79761.02,0.0,-0.96008,3e-05,6.31633]
[1778219157183,35.46,79761.02,0.0,-0.96008,3e-05,6.31633]
[1778219159675,35.46,79759.27,0.0,-0.96015,3e-05,6.30816]
[1778219159726,35.46,79759.27,0.0,-0.96015,3e-05,6.30816]
[1778219159770,35.46,79751.16,0.0,-0.96042,3e-05,6.27286]
[1778219160444,35.46,79749.17,0.0,-0.96048,3e-05,6.26406]
[1778219162284,35.46,79749.26,0.0,-0.96048,3e-05,6.26423]
[1778219162360,35.46,79749.26,0.0,-0.96048,3e-05,6.26423]
[1778219166359,35.46,79750.76,0.0,-0.96045,3e-05,6.26908]
[1778219166448,35.46,79750.76,0.0,-0.96045,3e-05,6.26908]
[1778219166486,35.46,79750.35,0.0,-0.96046,3e-05,6.26709]
[1778219169501,35.46,79750.71,0.0,-0.96045,3e-05,6.26821]
[1778219169780,35.46,79750.71,0.0,-0.96045,3e-05,6.26821]
[1778219176558,35.45,79751.91,0.0,-0.96043,3e-05,6.27165]
[1778219177924,35.45,79751.94,0.0,-0.96043,3e-05,6.27156]
[1778219177976,35.45,79751.94,0.0,-0.96043,3e-05,6.27156]
[1778219178746,35.45,79751.94,0.0,-0.96043,3e-05,6.27156]
[1778219178798,35.45,79751.94,0.0,-0.96043,3e-05,6.27156]
[1778219178849,35.45,79752.4,0.0,-0.96041,3e-05,6.27333]
[1778219185621,35.45,79754.19,0.0,-0.96037,3e-05,6.27955]
[1778219185974,35.45,79754.19,0.0,-0.96037,3e-05,6.27955]
[1778219186025,35.45,79754.19,0.0,-0.96037,3e-05,6.27955]
[1778219190502,35.45,79758.31,0.0,-0.96024,3e-05,6.29664]
[1778219190551,35.45,79758.31,0.0,-0.96024,3e-05,6.29664]
[1778219190617,35.45,79758.31,0.0,-0.96024,3e-05,6.29664]
[1778219190677,35.45,79758.31,0.0,-0.96024,3e-05,6.29664]
[1778219190774,35.45,79761.77,0.0,-0.96013,3e-05,6.31111]
[1778219195936,35.45,79763.67,0.0,-0.96009,3e-05,6.31509]
[1778219195988,35.45,79763.67,0.0,-0.96009,3e-05,6.31509]
[1778219201933,35.44,79764.22,0.0,-0.96008,3e-05,6.31641]
[1778219201988,35.44,79765.76,0.0,-0.96003,3e-05,6.32253]
[1778219202560,35.44,79765.76,0.0,-0.96003,3e-05,6.32253]
[1778219202608,35.44,79765.76,0.0,-0.96003,3e-05,6.32253]
[1778219202744,35.44,79764.96,0.0,-0.96006,3e-05,6.31878]
[1778219207779,35.44,79765.4,0.0,-0.96006,3e-05,6.31968]
[1778219212814,35.44,79766.21,0.0,-0.96003,3e-05,6.32366]
[1778219217392,35.44,79763.61,0.0,-0.96011,3e-05,6.31277]
[1778219217630,35.44,79763.61,0.0,-0.96011,3e-05,6.31277]
[1778219222884,35.44,79753.95,0.0,-0.96044,3e-05,6.26953]
[1778219225905,35.44,79750.48,0.0,-0.96056,3e-05,6.25398]
[1778219226525,35.44,79750.48,0.0,-0.96056,3e-05,6.25398]
[1778219226576,35.44,79750.48,0.0,-0.96056,3e-05,6.25398]
[1778219229192,35.44,79747.8,0.0,-0.96065,3e-05,6.24232]
[1778219229234,35.44,79747.8,0.0,-0.96065,3e-05,6.24232]
[1778219229933,35.44,79747.46,0.0,-0.96066,3e-05,6.24108]
[1778219231468,35.44,79746.36,0.0,-0.96069,3e-05,6.23657]
[1778219231514,35.44,79746.36,0.0,-0.96069,3e-05,6.23657]
[1778219236253,35.44,79743.88,0.0,-0.96076,3e-05,6.22684]
[1778219236304,35.44,79743.88,0.0,-0.96076,3e-05,6.22684]
[1778219236512,35.44,79743.88,0.0,-0.96076,3e-05,6.22684]
[1778219236566,35.44,79743.88,0.0,-0.96076,3e-05,6.22684]
[1778219236667,35.44,79742.46,0.0,-0.96081,3e-05,6.22124]
[1778219239068,35.44,79724.55,0.0,-0.96138,3e-05,6.14529]
[1778219240008,35.44,79715.36,0.0,-0.96168,3e-05,6.10629]
[1778219241013,35.44,79714.16,0.0,-0.96171,3e-05,6.10127]
[1778219243712,35.44,79714.41,0.0,-0.9617,3e-05,6.10277]
[1778219243763,35.44,79714.41,0.0,-0.9617,3e-05,6.10277]
[1778219246786,35.44,79712.85,0.0,-0.96175,3e-05,6.09677]
[1778219246831,35.44,79712.85,0.0,-0.96175,3e-05,6.09677]
[1778219246932,35.44,79713.26,0.0,-0.96173,3e-05,6.09866]
[1778219248872,35.44,79713.86,0.0,-0.96172,3e-05,6.1012]
[1778219248916,35.44,79679.32,0.0,-0.9628,3e-05,5.95662]
[1778219249071,35.44,79669.16,0.0,-0.96312,3e-05,5.91442]
[1778219250514,35.44,79669.16,0.0,-0.96312,3e-05,5.91442]
[1778219250539,35.45,79672.84,0.0,-0.963,3e-05,5.93041]
[1778219253099,35.45,79667.73,0.0,-0.96317,3e-05,5.90707]
[1778219255114,35.45,79664.77,0.0,-0.96326,3e-05,5.89561]
[1778219260148,35.45,79657.81,0.0,-0.96346,3e-05,5.86889]
[1778219262275,35.45,79657.25,0.0,-0.96347,3e-05,5.867]
[1778219262356,35.45,79657.25,0.0,-0.96347,3e-05,5.867]
[1778219264633,35.45,79656.6,0.0,-0.96348,3e-05,5.86521]
[1778219264685,35.45,79656.6,0.0,-0.96348,3e-05,5.86521]
[1778219264713,35.46,79656.6,0.0,-0.96348,3e-05,5.8661]
[1778219269011,35.46,79657.15,0.0,-0.96345,3e-05,5.8697]
[1778219269063,35.46,79657.15,0.0,-0.96345,3e-05,5.8697]
[1778219274248,35.46,79657.08,0.0,-0.96343,3e-05,5.87203]
[1778219276473,35.46,79657.03,0.0,-0.96343,3e-05,5.87226]
[1778219276525,35.46,79657.03,0.0,-0.96343,3e-05,5.87226]
[1778219277616,35.47,79657.11,0.0,-0.96342,3e-05,5.87345]
[1778219277668,35.47,79657.11,0.0,-0.96342,3e-05,5.87345]
[1778219277769,35.47,79656.9,0.0,-0.96342,3e-05,5.87302]
[1778219280245,35.47,79656.66,0.0,-0.96343,3e-05,5.87203]
[1778219280408,35.47,79656.66,0.0,-0.96343,3e-05,5.87203]
[1778219280509,35.47,79649.26,0.0,-0.96365,3e-05,5.84288]
[1778219283270,35.47,79650.78,0.0,-0.9636,3e-05,5.8496]
[1778219283460,35.47,79650.78,0.0,-0.9636,3e-05,5.8496]
[1778219283508,35.47,79650.78,0.0,-0.9636,3e-05,5.8496]
[1778219283561,35.47,79653.76,0.0,-0.9635,3e-05,5.86279]
[1778219286333,35.47,79657.3,0.0,-0.96338,3e-05,5.87868]
[1778219287584,35.48,79660.98,0.0,-0.96326,3e-05,5.89428]
[1778219288347,35.48,79666.25,0.0,-0.9631,3e-05,5.91607]
[1778219289354,35.48,79671.86,0.0,-0.96292,3e-05,5.94008]
[1778219292385,35.48,79676.37,0.0,-0.96277,3e-05,5.95975]
[1778219297420,35.48,79677.86,0.0,-0.96272,3e-05,5.96705]
[1778219300083,35.48,79677.54,0.0,-0.96272,3e-05,5.96628]
[1778219300382,35.48,79677.54,0.0,-0.96272,3e-05,5.96628]
[1778219305343,35.48,79678.83,0.0,-0.96267,3e-05,5.97306]
[1778219305389,35.48,79678.83,0.0,-0.96267,3e-05,5.97306]
[1778219305476,35.48,79677.94,0.0,-0.9627,3e-05,5.96963]
[1778219310511,35.49,79677.55,0.0,-0.9627,3e-05,5.96939]
[1778219311938,35.49,79677.55,0.0,-0.9627,3e-05,5.96939]
[1778219317560,35.49,79677.62,0.0,-0.9627,3e-05,5.96877]
[1778219322595,35.49,79677.78,0.0,-0.96268,3e-05,5.97082]
[1778219324886,35.49,79677.95,0.0,-0.96268,3e-05,5.9718]
[1778219324897,35.49,79677.95,0.0,-0.96268,3e-05,5.9718]
[1778219324980,35.49,79677.95,0.0,-0.96267,3e-05,5.97208]
[1778219325296,35.49,79677.95,0.0,-0.96267,3e-05,5.97208]
[1778219325617,35.49,79679.84,0.0,-0.96261,3e-05,5.98022]
[1778219330652,35.5,79679.53,0.0,-0.96261,3e-05,5.98007]
[1778219335687,35.5,79678.37,0.0,-0.96264,3e-05,5.97657]
[1778219340722,35.5,79674.11,0.0,-0.96276,3e-05,5.96018]
[1778219345759,35.5,79676.31,0.0,-0.96268,3e-05,5.97084]
[1778219350795,35.51,79674.28,0.0,-0.96274,3e-05,5.96387]
[1778219355834,35.51,79674.79,0.0,-0.96271,3e-05,5.96751]
[1778219360872,35.51,79677.22,0.0,-0.96262,3e-05,5.9791]
[1778219366914,35.52,79676.55,0.0,-0.96263,3e-05,5.97807]
[1778219371949,35.52,79676.78,0.0,-0.96263,3e-05,5.97769]
[1778219376984,35.52,79678.4,0.0,-0.96256,3e-05,5.98595]
[1778219382020,35.52,79681.21,0.0,-0.96246,3e-05,5.99914]
[1778219387055,35.53,79679.54,0.0,-0.96251,3e-05,5.99359]
[1778219392090,35.53,79679.39,0.0,-0.9625,3e-05,5.99441]
[1778219397125,35.53,79680.51,0.0,-0.96245,3e-05,6.00057]
[1778219401153,35.53,79691.6,0.0,-0.96209,3e-05,6.04814]
[1778219402160,35.53,79694.14,0.0,-0.96201,3e-05,6.05902]
[1778219406190,35.54,79689.45,0.0,-0.96215,3e-05,6.04012]
[1778219411225,35.54,79686.53,0.0,-0.96224,3e-05,6.02897]
[1778219416260,35.54,79686.12,0.0,-0.96224,3e-05,6.02837]
[1778219421295,35.54,79688.3,0.0,-0.96217,3e-05,6.0385]
[1778219426330,35.54,79688.39,0.0,-0.96216,3e-05,6.03976]
[1778219431365,35.54,79689.04,0.0,-0.96215,3e-05,6.04042]
[1778219433379,35.55,79693.37,0.0,-0.96201,3e-05,6.0589]
[1778219434386,35.55,79699.11,0.0,-0.96182,3e-05,6.08318]
[1778219436400,35.55,79696.86,0.0,-0.96189,3e-05,6.0739]
[1778219441437,35.55,79696.06,0.0,-0.96192,3e-05,6.07095]
[1778219447479,35.55,79697.36,0.0,-0.96187,3e-05,6.0769]
[1778219452514,35.55,79697.09,0.0,-0.96188,3e-05,6.07617]
[1778219457549,35.55,79696.4,0.0,-0.9619,3e-05,6.07361]
[1778219463591,35.55,79694.85,0.0,-0.96194,3e-05,6.06748]
[1778219468626,35.55,79692.29,0.0,-0.96202,3e-05,6.05711]
[1778219474668,35.55,79691.62,0.0,-0.96204,3e-05,6.05489]
[1778219479703,35.55,79692.6,0.0,-0.962,3e-05,6.05949]
[1778219486753,35.55,79691.35,0.0,-0.96204,3e-05,6.0549]
[1778219492795,35.55,79691.24,0.0,-0.96205,3e-05,6.05214]
[1778219497830,35.56,79691.08,0.0,-0.96205,3e-05,6.05195]
[1778219502865,35.56,79690.75,0.0,-0.96206,3e-05,6.05102]
[1778219508907,35.56,79691.28,0.0,-0.96204,3e-05,6.05379]
[1778219513942,35.56,79691.46,0.0,-0.96203,3e-05,6.05498]
[1778219518977,35.56,79691.32,0.0,-0.96203,3e-05,6.05481]
[1778219524020,35.56,79694.83,0.0,-0.96192,3e-05,6.06994]
[1778219529054,35.56,79694.47,0.0,-0.96193,3e-05,6.06867]
[1778219534089,35.56,79695.34,0.0,-0.9619,3e-05,6.07265]
[1778219539124,35.56,79694.0,0.0,-0.96194,3e-05,6.06737]
[1778219545166,35.56,79692.22,0.0,-0.96199,3e-05,6.06042]
[1778219550201,35.56,79691.68,0.0,-0.962,3e-05,6.05866]
[1778219555236,35.56,79689.56,0.0,-0.96208,3e-05,6.04749]
[1778219560274,35.57,79689.96,0.0,-0.96207,3e-05,6.04969]
[1778219565317,35.57,79689.8,0.0,-0.96207,3e-05,6.04961]
[1778219570353,35.57,79689.9,0.0,-0.96206,3e-05,6.0507]
[1778219575388,35.57,79691.06,0.0,-0.96202,3e-05,6.05629]
[1778219577402,35.57,79686.43,0.0,-0.96216,3e-05,6.03718]
[1778219581430,35.57,79683.32,0.0,-0.96225,3e-05,6.02495]
[1778219586465,35.57,79685.48,0.0,-0.96218,3e-05,6.03502]
[1778219591500,35.57,79682.77,0.0,-0.96225,3e-05,6.02473]
[1778219596537,35.58,79683.79,0.0,-0.96221,3e-05,6.03014]
[1778219604593,35.58,79684.21,0.0,-0.96219,3e-05,6.03372]
[1778219609628,35.58,79673.56,0.0,-0.96251,3e-05,5.98991]
[1778219611642,35.58,79670.23,0.0,-0.96263,3e-05,5.97341]
[1778219617684,35.59,79670.44,0.0,-0.96261,3e-05,5.97633]
[1778219623726,35.59,79667.74,0.0,-0.96268,3e-05,5.96702]
[1778219628761,35.59,79668.2,0.0,-0.96266,3e-05,5.9705]
[1778219629769,35.59,79664.89,0.0,-0.96276,3e-05,5.95706]
[1778219634804,35.6,79662.13,0.0,-0.96283,3e-05,5.94723]
[1778219639839,35.6,79663.65,0.0,-0.96277,3e-05,5.95514]
[1778219642860,35.6,79671.55,0.0,-0.96252,3e-05,5.98872]
[1778219646888,35.6,79672.42,0.0,-0.96248,3e-05,5.99316]
[1778219651932,35.6,79669.51,0.0,-0.96257,3e-05,5.98204]
[1778219652137,35.6,79669.51,0.0,-0.96257,3e-05,5.98204]
[1778219652238,35.6,79668.24,0.0,-0.96261,3e-05,5.97702]
[1778219657965,35.61,79669.7,0.0,-0.96255,3e-05,5.98468]
[1778219663000,35.61,79671.81,0.0,-0.96247,3e-05,5.99472]
[1778219668036,35.61,79672.43,0.0,-0.96244,3e-05,5.99848]
[1778219673071,35.61,79672.26,0.0,-0.96246,3e-05,5.99591]
[1778219681127,35.61,79671.23,0.0,-0.96248,3e-05,5.99254]
[1778219687169,35.62,79671.06,0.0,-0.96248,3e-05,5.99327]
[1778219692204,35.62,79670.71,0.0,-0.96248,3e-05,5.99303]
[1778219696232,35.62,79667.04,0.0,-0.96259,3e-05,5.97875]
[1778219701267,35.62,79669.47,0.0,-0.9625,3e-05,5.99013]
[1778219706302,35.62,79669.73,0.0,-0.96249,3e-05,5.99175]
[1778219712344,35.63,79668.34,0.0,-0.96252,3e-05,5.98713]
[1778219717379,35.63,79668.98,0.0,-0.96249,3e-05,5.991]
[1778219722414,35.63,79668.36,0.0,-0.9625,3e-05,5.98962]
[1778219730470,35.63,79667.39,0.0,-0.96252,3e-05,5.98752]
[1778219735505,35.64,79667.99,0.0,-0.96251,3e-05,5.98837]
[1778219740540,35.64,79668.86,0.0,-0.96247,3e-05,5.99285]
[1778219745575,35.64,79668.01,0.0,-0.9625,3e-05,5.98965]
[1778219750610,35.64,79667.4,0.0,-0.96251,3e-05,5.98747]
[1778219755645,35.64,79667.29,0.0,-0.96252,3e-05,5.98736]
[1778219760680,35.64,79667.43,0.0,-0.96251,3e-05,5.9886]
[1778219769744,35.65,79667.09,0.0,-0.9625,3e-05,5.98925]
[1778219774779,35.65,79667.07,0.0,-0.96249,3e-05,5.99029]
[1778219777801,35.65,79662.74,0.0,-0.96262,3e-05,5.97296]
[1778219782836,35.65,79660.94,0.0,-0.96267,3e-05,5.96673]
[1778219784850,35.65,79657.29,0.0,-0.96278,3e-05,5.95212]
[1778219789885,35.65,79656.52,0.0,-0.9628,3e-05,5.94994]
[1778219795927,35.66,79655.6,0.0,-0.96283,3e-05,5.9448]
[1778219797958,35.66,79655.11,0.0,-0.96284,3e-05,5.94305]
[1778219798009,35.66,79655.11,0.0,-0.96284,3e-05,5.94305]
[1778219798059,35.66,79649.62,0.0,-0.96301,3e-05,5.92066]
[1778219802976,35.66,79645.37,0.0,-0.96313,3e-05,5.90471]
[1778219804513,35.66,79645.37,0.0,-0.96313,3e-05,5.90471]
[1778219804555,35.66,79645.37,0.0,-0.96313,3e-05,5.90471]
[1778219804990,35.66,79646.51,0.0,-0.96309,3e-05,5.91005]
[1778219809306,35.66,79646.31,0.0,-0.96309,3e-05,5.90998]
[1778219813137,35.66,79645.79,0.0,-0.9631,3e-05,5.90837]
[1778219813195,35.66,79645.79,0.0,-0.9631,3e-05,5.90837]
[1778219813296,35.66,79646.63,0.0,-0.96308,3e-05,5.91196]
[1778219817076,35.67,79650.15,0.0,-0.96296,3e-05,5.92695]
[1778219819046,35.67,79648.91,0.0,-0.963,3e-05,5.92192]
[1778219822111,35.67,79654.34,0.0,-0.96283,3e-05,5.94468]
[1778219824306,35.67,79652.9,0.0,-0.96287,3e-05,5.93878]
[1778219824357,35.67,79652.9,0.0,-0.96287,3e-05,5.93878]
[1778219824407,35.67,79651.72,0.0,-0.96291,3e-05,5.93414]
[1778219835202,35.67,79652.0,0.0,-0.96288,3e-05,5.93744]
[1778219840237,35.67,79651.86,0.0,-0.96289,3e-05,5.93714]
[1778219845273,35.67,79651.15,0.0,-0.9629,3e-05,5.93497]
[1778219850308,35.67,79650.89,0.0,-0.9629,3e-05,5.93498]
[1778219856350,35.68,79652.36,0.0,-0.96286,3e-05,5.93949]
[1778219861385,35.68,79651.88,0.0,-0.96287,3e-05,5.93851]
[1778219869441,35.68,79651.12,0.0,-0.96288,3e-05,5.937]
[1778219876490,35.68,79650.94,0.0,-0.96288,3e-05,5.93765]
[1778219881525,35.69,79645.49,0.0,-0.96304,3e-05,5.91615]
[1778219887567,35.69,79642.78,0.0,-0.96312,3e-05,5.90563]
[1778219893612,35.69,79642.22,0.0,-0.96313,3e-05,5.90384]
[1778219896633,35.69,79637.04,0.0,-0.96329,3e-05,5.88283]
[1778219899654,35.69,79633.73,0.0,-0.96339,3e-05,5.86965]
[1778219904689,35.69,79630.15,0.0,-0.96349,3e-05,5.85575]
[1778219909768,35.69,79627.69,0.0,-0.96355,3e-05,5.84729]
[1778219915813,35.7,79627.34,0.0,-0.96356,3e-05,5.8452]
[1778219920848,35.7,79625.61,0.0,-0.9636,3e-05,5.83996]
[1778219921855,35.7,79618.48,0.0,-0.96382,3e-05,5.81126]
[1778219926890,35.71,79617.39,0.0,-0.96383,3e-05,5.80886]
[1778219932932,35.71,79617.81,0.0,-0.9638,3e-05,5.81299]
[1778219937967,35.71,79617.77,0.0,-0.96379,3e-05,5.8148]
[1778219943002,35.72,79617.04,0.0,-0.9638,3e-05,5.81375]
[1778219948037,35.72,79615.91,0.0,-0.96382,3e-05,5.81105]
[1778219953073,35.73,79616.34,0.0,-0.96379,3e-05,5.81505]
[1778219954037,35.73,79616.34,0.0,-0.96379,3e-05,5.81505]
[1778219954433,35.73,79616.34,0.0,-0.96379,3e-05,5.81505]
[1778219954442,35.73,79609.69,0.0,-0.96399,3e-05,5.78841]
[1778219956094,35.73,79607.86,0.0,-0.96403,3e-05,5.78183]
[1778219959573,35.73,79607.56,0.0,-0.96405,3e-05,5.78016]
[1778219959617,35.73,79607.52,0.0,-0.96406,3e-05,5.77909]
[1778219960563,35.73,79607.52,0.0,-0.96406,3e-05,5.77909]
[1778219960663,35.72,79608.07,0.0,-0.96404,3e-05,5.78086]
[1778219967171,35.73,79608.11,0.0,-0.96403,3e-05,5.78268]
[1778219973214,35.73,79607.95,0.0,-0.96403,3e-05,5.7816]
[1778219976797,35.73,79608.65,0.0,-0.964,3e-05,5.7856]
[1778219978943,35.74,79609.06,0.0,-0.96398,3e-05,5.78802]
[1778219979006,35.74,79609.06,0.0,-0.96398,3e-05,5.78802]
[1778219979256,35.74,79609.75,0.0,-0.96396,3e-05,5.79119]
[1778219984291,35.74,79611.0,0.0,-0.96391,3e-05,5.79805]
[1778219989326,35.74,79610.05,0.0,-0.96393,3e-05,5.79546]
[1778219992349,35.74,79609.45,0.0,-0.96394,3e-05,5.7934]
[1778219993365,35.74,79609.11,0.0,-0.96395,3e-05,5.79221]
[1778219993417,35.74,79609.11,0.0,-0.96395,3e-05,5.79221]
[1778219993466,35.74,79609.11,0.0,-0.96395,3e-05,5.79241]
[1778219999396,35.75,79600.41,0.0,-0.9642,3e-05,5.75833]
[1778220000403,35.75,79595.99,0.0,-0.96434,3e-05,5.74074]
[1778220004451,35.75,79588.37,0.0,-0.96455,3e-05,5.71184]
[1778220005444,35.76,79575.67,0.0,-0.96489,3e-05,5.66579]
[1778220006451,35.76,79570.72,0.0,-0.96503,3e-05,5.6466]
[1778220007458,35.76,79566.93,0.0,-0.96514,3e-05,5.63195]
[1778220008215,35.76,79566.93,0.0,-0.96514,3e-05,5.63195]
[1778220008266,35.76,79566.93,0.0,-0.96514,3e-05,5.63195]
[1778220008513,35.76,79566.93,0.0,-0.96514,3e-05,5.63195]
[1778220008528,35.76,79567.78,0.0,-0.96511,3e-05,5.63579]
[1778220009455,35.76,79567.78,0.0,-0.96511,3e-05,5.63579]
[1778220009472,35.76,79566.33,0.0,-0.96516,3e-05,5.62977]
[1778220015184,35.76,79565.09,0.0,-0.9652,3e-05,5.62389]
[1778220019542,35.76,79554.49,0.0,-0.96552,3e-05,5.58053]
[1778220020554,35.76,79554.49,0.0,-0.96552,3e-05,5.58053]
[1778220020603,35.76,79554.49,0.0,-0.96552,3e-05,5.58053]
[1778220020656,35.76,79552.09,0.0,-0.96559,3e-05,5.5709]
[1778220023571,35.76,79546.65,0.0,-0.96575,3e-05,5.5491]
[1778220024518,35.76,79546.65,0.0,-0.96575,3e-05,5.5491]
[1778220024606,35.76,79546.65,0.0,-0.96575,3e-05,5.5491]
[1778220024707,35.75,79545.27,0.0,-0.9658,3e-05,5.54359]
[1778220030620,35.75,79543.79,0.0,-0.96584,3e-05,5.53745]
[1778220035656,35.75,79542.79,0.0,-0.96589,3e-05,5.53065]
[1778220036666,35.75,79532.29,0.0,-0.96619,3e-05,5.48948]
[1778220037673,35.75,79515.45,0.0,-0.96667,3e-05,5.42399]
[1778220038680,35.75,79511.19,0.0,-0.96679,3e-05,5.40765]
[1778220041701,35.76,79508.45,0.0,-0.96686,3e-05,5.3976]
[1778220043715,35.76,79502.02,0.0,-0.96704,3e-05,5.37408]
[1778220045729,35.76,79498.55,0.0,-0.96712,3e-05,5.36294]
[1778220046061,35.76,79498.55,0.0,-0.96712,3e-05,5.36294]
[1778220046135,35.76,79498.55,0.0,-0.96712,3e-05,5.36294]
[1778220047748,35.77,79489.02,0.0,-0.96737,3e-05,5.32865]
[1778220048753,35.77,79479.3,0.0,-0.96763,3e-05,5.29272]
[1778220049764,35.79,79467.37,0.0,-0.96787,3e-05,5.25961]
[1778220050768,35.8,79465.29,0.0,-0.96789,3e-05,5.25595]
[1778220052782,35.83,79462.96,0.0,-0.96786,3e-05,5.26028]
[1778220054796,35.84,79459.88,0.0,-0.96791,3e-05,5.25333]
[1778220055803,35.84,79457.53,0.0,-0.96794,3e-05,5.24875]
[1778220057818,35.85,79461.67,0.0,-0.96779,3e-05,5.2692]
[1778220059832,35.86,79464.11,0.0,-0.96772,3e-05,5.27927]
[1778220060251,35.86,79464.11,0.0,-0.96772,3e-05,5.27927]
[1778220060839,35.86,79468.31,0.0,-0.9676,3e-05,5.29562]
[1778220063941,35.86,79468.16,0.0,-0.9676,3e-05,5.29581]
[1778220064132,35.86,79468.16,0.0,-0.9676,3e-05,5.29581]
[1778220064773,35.87,79469.66,0.0,-0.96753,3e-05,5.30559]
[1778220065876,35.87,79462.36,0.0,-0.96773,3e-05,5.27823]
[1778220067382,35.87,79462.36,0.0,-0.96773,3e-05,5.27823]
[1778220067429,35.87,79462.36,0.0,-0.96773,3e-05,5.27823]
[1778220067530,35.88,79460.31,0.0,-0.96772,3e-05,5.27856]
[1778220067890,35.88,79457.64,0.0,-0.9678,3e-05,5.26844]
[1778220070911,35.91,79455.73,0.0,-0.96776,3e-05,5.27351]
[1778220071919,35.91,79459.54,0.0,-0.96762,3e-05,5.29199]
[1778220072926,35.91,79462.12,0.0,-0.96755,3e-05,5.30216]
[1778220076151,35.92,79462.4,0.0,-0.96754,3e-05,5.30396]
[1778220076500,35.92,79462.4,0.0,-0.96754,3e-05,5.30396]
[1778220076601,35.92,79469.46,0.0,-0.96734,3e-05,5.3315]
[1778220077900,35.92,79469.82,0.0,-0.96733,3e-05,5.33287]
[1778220077961,35.92,79471.46,0.0,-0.96728,3e-05,5.33944]
[1778220078968,35.92,79476.27,0.0,-0.96714,3e-05,5.35812]
[1778220080982,35.92,79463.16,0.0,-0.96749,3e-05,5.31037]
[1778220081989,35.93,79462.78,0.0,-0.96749,3e-05,5.31013]
[1778220086017,35.93,79458.09,0.0,-0.96759,3e-05,5.29707]
[1778220087062,35.93,79458.09,0.0,-0.96759,3e-05,5.29707]
[1778220087113,35.93,79458.09,0.0,-0.96759,3e-05,5.29707]
[1778220087353,35.94,79452.65,0.0,-0.96772,3e-05,5.27884]
[1778220088031,35.94,79447.99,0.0,-0.96785,3e-05,5.26122]
[1778220089038,35.94,79444.88,0.0,-0.96793,3e-05,5.24987]
[1778220090045,35.95,79447.97,0.0,-0.96781,3e-05,5.26555]
[1778220095082,35.96,79449.2,0.0,-0.96775,3e-05,5.27412]
[1778220100118,35.97,79448.01,0.0,-0.96775,3e-05,5.27328]
[1778220102132,35.97,79450.81,0.0,-0.96766,3e-05,5.28603]
[1778220103458,35.97,79450.81,0.0,-0.96766,3e-05,5.28603]
[1778220103761,35.98,79453.81,0.0,-0.96756,3e-05,5.29954]
[1778220104608,35.98,79453.81,0.0,-0.96756,3e-05,5.29954]
[1778220104709,35.98,79458.58,0.0,-0.96742,3e-05,5.31869]
[1778220107167,35.98,79461.65,0.0,-0.96732,3e-05,5.33239]
[1778220112202,35.99,79462.6,0.0,-0.96726,3e-05,5.3403]
[1778220117237,35.99,79463.94,0.0,-0.96721,3e-05,5.3472]
[1778220121265,36.0,79469.26,0.0,-0.96705,3e-05,5.36869]
[1778220122046,36.0,79469.26,0.0,-0.96705,3e-05,5.36869]
[1778220122220,36.0,79469.26,0.0,-0.96705,3e-05,5.36869]
[1778220122272,36.0,79471.36,0.0,-0.96699,3e-05,5.37776]
[1778220127307,36.03,79478.88,0.0,-0.96666,3e-05,5.42159]
[1778220128487,36.03,79478.88,0.0,-0.96666,3e-05,5.42159]
[1778220128729,36.03,79478.88,0.0,-0.96666,3e-05,5.42159]
[1778220128778,36.03,79487.88,0.0,-0.9664,3e-05,5.45722]
[1778220129322,36.03,79488.58,0.0,-0.96638,3e-05,5.4608]
[1778220130432,36.03,79488.58,0.0,-0.96638,3e-05,5.4608]
[1778220130506,36.03,79488.58,0.0,-0.96638,3e-05,5.4608]
[1778220136371,36.04,79490.21,0.0,-0.96629,3e-05,5.47298]
[1778220137003,36.04,79490.21,0.0,-0.96629,3e-05,5.47298]
[1778220138182,36.04,79488.35,0.0,-0.96633,3e-05,5.4666]
[1778220138234,36.04,79488.35,0.0,-0.96633,3e-05,5.4666]
[1778220139637,36.05,79487.6,0.0,-0.96635,3e-05,5.4646]
[1778220145435,36.06,79487.52,0.0,-0.96631,3e-05,5.47004]
[1778220149463,36.06,79489.93,0.0,-0.96622,3e-05,5.48251]
[1778220154498,36.07,79489.28,0.0,-0.96622,3e-05,5.4811]
[1778220158174,36.07,79489.52,0.0,-0.9662,3e-05,5.48429]
[1778220161547,36.08,79492.89,0.0,-0.96608,3e-05,5.50033]
[1778220166582,36.09,79493.21,0.0,-0.96604,3e-05,5.50516]
[1778220169790,36.09,79493.75,0.0,-0.96602,3e-05,5.50868]
[1778220169891,36.09,79489.87,0.0,-0.96612,3e-05,5.49433]
[1778220171617,36.09,79486.12,0.0,-0.96622,3e-05,5.48126]
[1778220176652,36.1,79488.25,0.0,-0.96613,3e-05,5.49324]
[1778220181687,36.11,79488.47,0.0,-0.9661,3e-05,5.49764]
[1778220184709,36.11,79490.45,0.0,-0.96602,3e-05,5.50737]
[1778220189744,36.12,79489.62,0.0,-0.96602,3e-05,5.50753]
[1778220194779,36.13,79491.06,0.0,-0.96596,3e-05,5.51642]
[1778220196793,36.13,79488.4,0.0,-0.96602,3e-05,5.5074]
[1778220201828,36.13,79482.41,0.0,-0.96617,3e-05,5.4875]
[1778220203842,36.14,79480.42,0.0,-0.96621,3e-05,5.48127]
[1778220207870,36.14,79482.53,0.0,-0.96613,3e-05,5.49224]
[1778220208877,36.14,79485.34,0.0,-0.96605,3e-05,5.50381]
[1778220211898,36.15,79487.83,0.0,-0.96598,3e-05,5.51271]
[1778220213912,36.15,79490.67,0.0,-0.96589,3e-05,5.52503]
[1778220214919,36.15,79498.86,0.0,-0.96565,3e-05,5.55755]
[1778220215926,36.15,79502.16,0.0,-0.96555,3e-05,5.57102]
[1778220220961,36.16,79503.64,0.0,-0.96548,3e-05,5.57958]
[1778220225996,36.16,79507.45,0.0,-0.96535,3e-05,5.59726]
[1778220231035,36.17,79508.05,0.0,-0.96532,3e-05,5.60225]
[1778220236071,36.17,79507.98,0.0,-0.9653,3e-05,5.60464]
[1778220239092,36.18,79510.65,0.0,-0.96521,3e-05,5.61671]
[1778220244127,36.18,79509.66,0.0,-0.96522,3e-05,5.61542]
[1778220249162,36.19,79510.05,0.0,-0.96519,3e-05,5.61956]
[1778220254197,36.19,79510.66,0.0,-0.96515,3e-05,5.62455]
[1778220257928,36.19,79510.8,0.0,-0.96514,3e-05,5.62614]
[1778220258279,36.2,79510.97,0.0,-0.96512,3e-05,5.62784]
[1778220260239,36.2,79525.53,0.0,-0.96469,3e-05,5.68632]
[1778220261246,36.2,79534.51,0.0,-0.96442,3e-05,5.72246]
[1778220262503,36.2,79534.51,0.0,-0.96442,3e-05,5.72246]
[1778220262555,36.2,79534.51,0.0,-0.96442,3e-05,5.72246]
[1778220262604,36.2,79534.24,0.0,-0.96442,3e-05,5.72218]
[1778220268296,36.2,79530.62,0.0,-0.96452,3e-05,5.70968]
[1778220269745,36.2,79530.62,0.0,-0.96452,3e-05,5.70968]
[1778220271604,36.21,79534.04,0.0,-0.96442,3e-05,5.72236]
[1778220272326,36.21,79537.73,0.0,-0.96431,3e-05,5.73705]
[1778220277361,36.21,79537.33,0.0,-0.9643,3e-05,5.73732]
[1778220282402,36.21,79537.22,0.0,-0.96429,3e-05,5.7387]
[1778220284700,36.22,79537.75,0.0,-0.96427,3e-05,5.74153]
[1778220284864,36.22,79537.96,0.0,-0.96426,3e-05,5.74272]
[1778220287074,36.22,79536.17,0.0,-0.96431,3e-05,5.7363]
[1778220287437,36.22,79536.13,0.0,-0.96431,3e-05,5.7365]
[1778220290991,36.22,79536.13,0.0,-0.96431,3e-05,5.7365]
[1778220291003,36.22,79536.13,0.0,-0.9643,3e-05,5.73757]
[1778220292472,36.22,79533.34,0.0,-0.96438,3e-05,5.7272]
[1778220296354,36.22,79532.82,0.0,-0.96439,3e-05,5.72625]
[1778220296557,36.22,79532.82,0.0,-0.96439,3e-05,5.72625]
[1778220296559,36.22,79526.85,0.0,-0.96456,3e-05,5.70292]
[1778220302543,36.23,79527.81,0.0,-0.96451,3e-05,5.70958]
[1778220304556,36.23,79530.27,0.0,-0.96444,3e-05,5.71943]
[1778220307577,36.23,79525.27,0.0,-0.96459,3e-05,5.69926]
[1778220309940,36.23,79523.72,0.0,-0.96463,3e-05,5.69361]
[1778220309989,36.23,79523.67,0.0,-0.96463,3e-05,5.69392]
[1778220315633,36.24,79524.87,0.0,-0.96457,3e-05,5.70162]
[1778220320668,36.24,79524.99,0.0,-0.96455,3e-05,5.7045]
[1778220322042,36.24,79524.99,0.0,-0.96455,3e-05,5.7045]
[1778220322092,36.24,79524.95,0.0,-0.96454,3e-05,5.70483]
[1778220323789,36.24,79524.25,0.0,-0.96456,3e-05,5.70253]
[1778220323859,36.24,79524.17,0.0,-0.96456,3e-05,5.7027]
[1778220324696,36.25,79526.84,0.0,-0.96448,3e-05,5.71377]
[1778220329731,36.25,79525.75,0.0,-0.9645,3e-05,5.71112]
[1778220331745,36.25,79519.32,0.0,-0.9647,3e-05,5.68351]
[1778220332757,36.25,79516.32,0.0,-0.96478,3e-05,5.67218]
[1778220334769,36.25,79508.1,0.0,-0.96501,3e-05,5.64087]
[1778220335776,36.25,79507.25,0.0,-0.96503,3e-05,5.63812]
[1778220338797,36.26,79497.94,0.0,-0.9653,3e-05,5.60254]
[1778220339804,36.26,79492.06,0.0,-0.96546,3e-05,5.58021]
[1778220340811,36.26,79489.08,0.0,-0.96554,3e-05,5.56927]
[1778220341182,36.26,79489.08,0.0,-0.96554,3e-05,5.56927]
[1778220341229,36.26,79489.08,0.0,-0.96554,3e-05,5.56927]
[1778220344839,36.26,79478.47,0.0,-0.96585,3e-05,5.52825]
[1778220345846,36.26,79478.76,0.0,-0.96584,3e-05,5.52928]
[1778220350881,36.26,79476.23,0.0,-0.96591,3e-05,5.51979]
[1778220353603,36.26,79476.17,0.0,-0.96591,3e-05,5.51934]
[1778220355772,36.26,79477.03,0.0,-0.96589,3e-05,5.52244]
[1778220360951,36.26,79483.29,0.0,-0.96572,3e-05,5.54589]
[1778220364979,36.26,79486.08,0.0,-0.96564,3e-05,5.55599]
[1778220366249,36.25,79485.14,0.0,-0.96567,3e-05,5.55213]
[1778220372028,36.25,79484.2,0.0,-0.96571,3e-05,5.5473]
[1778220378070,36.25,79488.91,0.0,-0.96558,3e-05,5.56449]
[1778220379077,36.25,79491.51,0.0,-0.96551,3e-05,5.57439]
[1778220384112,36.25,79491.86,0.0,-0.9655,3e-05,5.57543]
[1778220384328,36.25,79491.86,0.0,-0.9655,3e-05,5.57543]
[1778220384376,36.25,79491.86,0.0,-0.9655,3e-05,5.57543]
[1778220385119,36.25,79494.86,0.0,-0.96541,3e-05,5.58689]
[1778220389150,36.25,79497.75,0.0,-0.96534,3e-05,5.59713]
[1778220394185,36.24,79495.85,0.0,-0.96542,3e-05,5.58565]
[1778220398213,36.24,79498.41,0.0,-0.96535,3e-05,5.59466]
[1778220399220,36.24,79510.27,0.0,-0.96501,3e-05,5.64091]
[1778220400557,36.24,79510.44,0.0,-0.96501,3e-05,5.64091]
[1778220406269,36.24,79510.17,0.0,-0.96503,3e-05,5.63823]
[1778220407276,36.24,79507.63,0.0,-0.96511,3e-05,5.62793]
[1778220412312,36.23,79508.25,0.0,-0.9651,3e-05,5.62892]
[1778220417347,36.23,79508.18,0.0,-0.96511,3e-05,5.62763]
[1778220419361,36.23,79511.31,0.0,-0.96502,3e-05,5.63964]
[1778220423389,36.23,79514.3,0.0,-0.96494,3e-05,5.65081]
[1778220428425,36.23,79515.21,0.0,-0.96491,3e-05,5.65498]
[1778220433460,36.24,79514.78,0.0,-0.9649,3e-05,5.65604]
[1778220434455,36.24,79514.78,0.0,-0.9649,3e-05,5.65604]
[1778220435062,36.24,79514.78,0.0,-0.9649,3e-05,5.65604]
[1778220435159,36.24,79512.94,0.0,-0.96494,3e-05,5.6499]
[1778220435631,36.24,79512.94,0.0,-0.96494,3e-05,5.6499]
[1778220435732,36.24,79512.76,0.0,-0.96494,3e-05,5.64976]
[1778220439502,36.24,79509.91,0.0,-0.96502,3e-05,5.64026]
[1778220444537,36.25,79510.15,0.0,-0.96499,3e-05,5.64411]
[1778220446303,36.25,79510.44,0.0,-0.96497,3e-05,5.64584]
[1778220446355,36.25,79510.44,0.0,-0.96497,3e-05,5.64584]
[1778220447059,36.25,79510.44,0.0,-0.96497,3e-05,5.64584]
[1778220447189,36.25,79510.44,0.0,-0.96497,3e-05,5.64584]
[1778220447159,36.25,79510.41,0.0,-0.96497,3e-05,5.64687]
[1778220447558,36.25,79511.66,0.0,-0.96493,3e-05,5.65179]
[1778220449572,36.25,79514.32,0.0,-0.96485,3e-05,5.66197]
[1778220454607,36.25,79514.8,0.0,-0.96486,3e-05,5.66007]
[1778220459642,36.25,79514.58,0.0,-0.96488,3e-05,5.65838]
[1778220460353,36.25,79514.58,0.0,-0.96488,3e-05,5.65838]
[1778220462523,36.25,79514.62,0.0,-0.96488,3e-05,5.65822]
[1778220467702,36.25,79513.15,0.0,-0.9649,3e-05,5.65511]
[1778220471059,36.25,79512.83,0.0,-0.9649,3e-05,5.65499]
[1778220471067,36.25,79512.83,0.0,-0.9649,3e-05,5.65499]
[1778220471114,36.25,79513.84,0.0,-0.96487,3e-05,5.65882]
[1778220471826,36.25,79513.84,0.0,-0.96487,3e-05,5.65882]
[1778220471907,36.25,79514.43,0.0,-0.96486,3e-05,5.66099]
[1778220477772,36.25,79515.0,0.0,-0.96485,3e-05,5.66227]
[1778220481004,36.25,79515.32,0.0,-0.96484,3e-05,5.66321]
[1778220481032,36.25,79515.32,0.0,-0.96484,3e-05,5.66321]
[1778220482462,36.25,79516.02,0.0,-0.96482,3e-05,5.66565]
[1778220487842,36.25,79513.94,0.0,-0.96489,3e-05,5.65654]
[1778220491973,36.25,79515.9,0.0,-0.96484,3e-05,5.66383]
[1778220491989,36.25,79515.9,0.0,-0.96484,3e-05,5.66383]
[1778220497912,36.25,79515.15,0.0,-0.96487,3e-05,5.65978]
[1778220501413,36.25,79514.34,0.0,-0.96489,3e-05,5.65615]
[1778220503696,36.25,79512.97,0.0,-0.96493,3e-05,5.65047]
[1778220508989,36.25,79513.61,0.0,-0.96489,3e-05,5.6558]
[1778220514024,36.25,79514.63,0.0,-0.96486,3e-05,5.65924]
[1778220519059,36.25,79513.45,0.0,-0.9649,3e-05,5.65458]
[1778220521243,36.25,79513.75,0.0,-0.96489,3e-05,5.65562]
[1778220521442,36.25,79514.53,0.0,-0.96487,3e-05,5.65856]
[1778220527115,36.25,79515.78,0.0,-0.96484,3e-05,5.66254]
[1778220529131,36.25,79512.92,0.0,-0.96493,3e-05,5.65092]
[1778220530137,36.25,79502.78,0.0,-0.96522,3e-05,5.6108]
[1778220530854,36.25,79502.78,0.0,-0.96522,3e-05,5.6108]
[1778220530905,36.25,79502.78,0.0,-0.96522,3e-05,5.6108]
[1778220531144,36.25,79504.53,0.0,-0.96517,3e-05,5.61829]
[1778220536179,36.26,79503.66,0.0,-0.96518,3e-05,5.61711]
[1778220538193,36.26,79495.41,0.0,-0.96541,3e-05,5.58605]
[1778220539200,36.26,79489.13,0.0,-0.96559,3e-05,5.56137]
[1778220540207,36.26,79484.81,0.0,-0.96571,3e-05,5.54527]
[1778220541146,36.26,79484.81,0.0,-0.96571,3e-05,5.54527]
[1778220541261,36.26,79484.81,0.0,-0.96571,3e-05,5.54527]
[1778220545243,36.26,79472.16,0.0,-0.96607,3e-05,5.49644]
[1778220546250,36.26,79464.15,0.0,-0.9663,3e-05,5.4655]
[1778220547257,36.26,79464.57,0.0,-0.96629,3e-05,5.46711]
[1778220550261,36.26,79464.49,0.0,-0.96629,3e-05,5.46679]
[1778220550314,36.26,79464.49,0.0,-0.96629,3e-05,5.46679]
[1778220554762,36.26,79465.37,0.0,-0.96626,3e-05,5.47019]
[1778220555105,36.26,79465.37,0.0,-0.96626,3e-05,5.47019]
[1778220555317,36.26,79466.81,0.0,-0.96622,3e-05,5.47574]
[1778220557417,36.26,79467.69,0.0,-0.9662,3e-05,5.47909]
[1778220557496,36.26,79467.69,0.0,-0.9662,3e-05,5.47909]
[1778220558343,36.26,79469.19,0.0,-0.96615,3e-05,5.48485]
[1778220559349,36.26,79479.13,0.0,-0.96587,3e-05,5.52325]
[1778220560355,36.26,79490.27,0.0,-0.96555,3e-05,5.56643]
[1778220561362,36.26,79491.75,0.0,-0.96551,3e-05,5.57203]
[1778220562420,36.26,79491.75,0.0,-0.96551,3e-05,5.57203]
[1778220562467,36.26,79491.75,0.0,-0.96551,3e-05,5.57203]
[1778220568411,36.27,79492.0,0.0,-0.96548,3e-05,5.57598]
[1778220569418,36.26,79482.63,0.0,-0.96575,3e-05,5.53932]
[1778220570425,36.26,79477.08,0.0,-0.96591,3e-05,5.51766]
[1778220571465,36.26,79477.08,0.0,-0.96591,3e-05,5.51766]
[1778220571505,36.26,79477.08,0.0,-0.96591,3e-05,5.51766]
[1778220573156,36.27,79477.71,0.0,-0.9659,3e-05,5.51812]
[1778220573160,36.27,79477.71,0.0,-0.9659,3e-05,5.51812]
[1778220573261,36.27,79478.55,0.0,-0.96588,3e-05,5.522]
[1778220576467,36.27,79491.23,0.0,-0.96551,3e-05,5.57091]
[1778220577475,36.27,79491.75,0.0,-0.9655,3e-05,5.57273]
[1778220578748,36.27,79491.75,0.0,-0.9655,3e-05,5.57273]
[1778220578804,36.27,79491.75,0.0,-0.9655,3e-05,5.57273]
[1778220584523,36.27,79494.79,0.0,-0.9654,3e-05,5.58646]
[1778220585695,36.27,79494.79,0.0,-0.9654,3e-05,5.58646]
[1778220585708,36.27,79494.79,0.0,-0.9654,3e-05,5.58646]
[1778220587338,36.27,79495.9,0.0,-0.96537,3e-05,5.59033]
[1778220587605,36.27,79499.48,0.0,-0.96527,3e-05,5.60433]
[1778220588013,36.27,79499.48,0.0,-0.96527,3e-05,5.60433]
[1778220588115,36.27,79502.08,0.0,-0.9652,3e-05,5.61397]
[1778220589766,36.27,79504.92,0.0,-0.96511,3e-05,5.62511]
[1778220589962,36.27,79504.92,0.0,-0.96511,3e-05,5.62511]
[1778220595600,36.27,79502.83,0.0,-0.96516,3e-05,5.61912]
[1778220596481,36.27,79502.83,0.0,-0.96516,3e-05,5.61912]
[1778220596533,36.27,79502.83,0.0,-0.96516,3e-05,5.61912]
[1778220597005,36.27,79502.83,0.0,-0.96516,3e-05,5.61912]
[1778220597057,36.27,79502.83,0.0,-0.96516,3e-05,5.61912]
[1778220597158,36.27,79502.74,0.0,-0.96515,3e-05,5.6199]
[1778220602649,36.28,79503.76,0.0,-0.9651,3e-05,5.62678]
[1778220607685,36.29,79503.29,0.0,-0.96509,3e-05,5.62778]
[1778220610707,36.29,79501.89,0.0,-0.96512,3e-05,5.62341]
[1778220610760,36.29,79501.89,0.0,-0.96512,3e-05,5.62341]
[1778220611064,36.29,79501.89,0.0,-0.96512,3e-05,5.62341]
[1778220611098,36.29,79501.89,0.0,-0.96512,3e-05,5.62341]
[1778220611101,36.29,79501.99,0.0,-0.96511,3e-05,5.62494]
[1778220612723,36.29,79490.3,0.0,-0.96545,3e-05,5.5798]
[1778220614212,36.29,79490.3,0.0,-0.96545,3e-05,5.5798]
[1778220614264,36.29,79490.3,0.0,-0.96545,3e-05,5.5798]
[1778220614314,36.29,79489.1,0.0,-0.96547,3e-05,5.57633]
[1778220619790,36.29,79492.24,0.0,-0.96538,3e-05,5.58857]
[1778220619835,36.29,79492.24,0.0,-0.96538,3e-05,5.58857]
[1778220619957,36.29,79492.24,0.0,-0.96538,3e-05,5.58857]
[1778220620009,36.29,79492.24,0.0,-0.96538,3e-05,5.58857]
[1778220620110,36.29,79492.24,0.0,-0.96538,3e-05,5.58895]
[1778220624807,36.3,79488.05,0.0,-0.96548,3e-05,5.57571]
[1778220626202,36.3,79488.05,0.0,-0.96548,3e-05,5.57571]
[1778220626254,36.3,79488.05,0.0,-0.96548,3e-05,5.57571]
[1778220630849,36.3,79492.27,0.0,-0.96535,3e-05,5.59333]
[1778220631792,36.3,79492.27,0.0,-0.96535,3e-05,5.59333]
[1778220631835,36.3,79492.27,0.0,-0.96535,3e-05,5.59333]
[1778220631856,36.3,79492.44,0.0,-0.96536,3e-05,5.59098]
[1778220636891,36.3,79492.72,0.0,-0.96536,3e-05,5.5908]
[1778220639137,36.3,79492.87,0.0,-0.96536,3e-05,5.59113]
[1778220639151,36.3,79492.87,0.0,-0.96536,3e-05,5.59113]
[1778220639425,36.3,79492.87,0.0,-0.96536,3e-05,5.59113]
[1778220639492,36.3,79493.1,0.0,-0.96535,3e-05,5.59177]
[1778220640160,36.3,79493.1,0.0,-0.96535,3e-05,5.59177]
[1778220640166,36.3,79493.24,0.0,-0.96535,3e-05,5.59206]
[1778220640919,36.3,79499.13,0.0,-0.96518,3e-05,5.61484]
[1778220645728,36.3,79500.27,0.0,-0.96514,3e-05,5.62068]
[1778220645774,36.3,79500.27,0.0,-0.96514,3e-05,5.62068]
[1778220650989,36.31,79501.53,0.0,-0.96508,3e-05,5.62893]
[1778220651628,36.31,79501.53,0.0,-0.96508,3e-05,5.62893]
[1778220651676,36.31,79501.53,0.0,-0.96508,3e-05,5.62893]
[1778220651795,36.31,79501.53,0.0,-0.96508,3e-05,5.62893]
[1778220651848,36.31,79501.53,0.0,-0.96508,3e-05,5.62893]
[1778220651996,36.31,79503.65,0.0,-0.96501,3e-05,5.6378]
[1778220656809,36.31,79505.27,0.0,-0.96495,3e-05,5.6463]
[1778220656916,36.31,79505.27,0.0,-0.96495,3e-05,5.6463]
[1778220662068,36.31,79510.81,0.0,-0.9648,3e-05,5.66682]
[1778220664082,36.31,79515.25,0.0,-0.96467,3e-05,5.68359]
[1778220664746,36.31,79515.25,0.0,-0.96467,3e-05,5.68359]
[1778220664762,36.31,79515.25,0.0,-0.96467,3e-05,5.68359]
[1778220665540,36.31,79518.51,0.0,-0.96458,3e-05,5.69607]
[1778220665592,36.31,79518.51,0.0,-0.96458,3e-05,5.69607]
[1778220666096,36.31,79519.54,0.0,-0.96454,3e-05,5.70059]
[1778220670600,36.31,79517.02,0.0,-0.9646,3e-05,5.69242]
[1778220670644,36.31,79517.02,0.0,-0.9646,3e-05,5.69242]
[1778220676167,36.32,79518.14,0.0,-0.96455,3e-05,5.69963]
[1778220677149,36.32,79518.14,0.0,-0.96455,3e-05,5.69963]
[1778220677251,36.32,79518.14,0.0,-0.96455,3e-05,5.69963]
[1778220677605,36.32,79518.72,0.0,-0.96453,3e-05,5.70238]
[1778220677678,36.32,79518.72,0.0,-0.96453,3e-05,5.70238]
[1778220678182,36.32,79518.63,0.0,-0.96453,3e-05,5.70249]
[1778220683217,36.32,79518.9,0.0,-0.96453,3e-05,5.70242]
[1778220685644,36.31,79520.7,0.0,-0.96448,3e-05,5.70875]
[1778220685694,36.31,79520.7,0.0,-0.96448,3e-05,5.70875]
[1778220691273,36.31,79521.32,0.0,-0.9645,3e-05,5.70634]
[1778220694687,36.31,79522.55,0.0,-0.96447,3e-05,5.71047]
[1778220694738,36.31,79522.55,0.0,-0.96447,3e-05,5.71047]
[1778220695151,36.31,79522.55,0.0,-0.96447,3e-05,5.71047]
[1778220695190,36.31,79522.55,0.0,-0.96447,3e-05,5.71047]
[1778220695301,36.31,79522.76,0.0,-0.96446,3e-05,5.71105]
[1778220700336,36.31,79526.68,0.0,-0.96436,3e-05,5.72534]
[1778220700843,36.31,79526.68,0.0,-0.96436,3e-05,5.72534]
[1778220700893,36.31,79526.68,0.0,-0.96436,3e-05,5.72534]
[1778220706378,36.31,79528.12,0.0,-0.9643,3e-05,5.73236]
[1778220709210,36.31,79527.1,0.0,-0.96433,3e-05,5.72925]
[1778220709263,36.31,79527.1,0.0,-0.96433,3e-05,5.72925]
[1778220709400,36.31,79527.1,0.0,-0.96433,3e-05,5.72925]
[1778220709442,36.31,79527.1,0.0,-0.96433,3e-05,5.72925]
[1778220709444,36.31,79527.48,0.0,-0.96431,3e-05,5.73123]
[1778220715441,36.32,79528.48,0.0,-0.96426,3e-05,5.738]
[1778220716135,36.32,79528.48,0.0,-0.96426,3e-05,5.738]
[1778220716180,36.32,79528.48,0.0,-0.96426,3e-05,5.738]
[1778220716983,36.32,79527.78,0.0,-0.96428,3e-05,5.73568]
[1778220722490,36.32,79532.93,0.0,-0.96411,3e-05,5.75815]
[1778220722533,36.32,79532.93,0.0,-0.96411,3e-05,5.75815]
[1778220722674,36.32,79532.93,0.0,-0.96411,3e-05,5.75815]
[1778220722795,36.32,79532.93,0.0,-0.96411,3e-05,5.75815]
[1778220722841,36.32,79532.93,0.0,-0.96411,3e-05,5.75815]
[1778220723497,36.32,79533.11,0.0,-0.96411,3e-05,5.75857]
[1778220728532,36.32,79537.08,0.0,-0.96399,3e-05,5.7736]
[1778220732560,36.32,79544.58,0.0,-0.96376,3e-05,5.80519]
[1778220735362,36.32,79548.01,0.0,-0.96365,3e-05,5.8193]
[1778220735413,36.32,79548.01,0.0,-0.96365,3e-05,5.8193]
[1778220740616,36.33,79555.69,0.0,-0.96341,3e-05,5.85143]
[1778220742126,36.33,79555.69,0.0,-0.96341,3e-05,5.85143]
[1778220742323,36.33,79555.69,0.0,-0.96341,3e-05,5.85143]
[1778220742364,36.33,79555.69,0.0,-0.96341,3e-05,5.85143]
[1778220742410,36.33,79555.69,0.0,-0.96341,3e-05,5.85143]
[1778220742463,36.32,79555.46,0.0,-0.96343,3e-05,5.8493]
[1778220747665,36.32,79554.99,0.0,-0.96346,3e-05,5.84439]
[1778220749122,36.32,79554.99,0.0,-0.96346,3e-05,5.84439]
[1778220749172,36.32,79554.99,0.0,-0.96346,3e-05,5.84439]
[1778220754715,36.31,79553.23,0.0,-0.96355,3e-05,5.83237]
[1778220758673,36.31,79553.13,0.0,-0.96355,3e-05,5.83277]
[1778220758723,36.31,79553.13,0.0,-0.96355,3e-05,5.83277]
[1778220759076,36.31,79553.13,0.0,-0.96355,3e-05,5.83277]
[1778220759157,36.31,79553.13,0.0,-0.96355,3e-05,5.83277]
[1778220759258,36.31,79553.48,0.0,-0.96354,3e-05,5.83326]
[1778220762180,36.31,79555.89,0.0,-0.96347,3e-05,5.84248]
[1778220762264,36.31,79559.78,0.0,-0.96336,3e-05,5.85716]
[1778220762651,36.31,79559.78,0.0,-0.96336,3e-05,5.85716]
[1778220765104,36.31,79563.8,0.0,-0.96325,3e-05,5.87287]
[1778220770829,36.3,79564.97,0.0,-0.96324,3e-05,5.87387]
[1778220775864,36.3,79564.68,0.0,-0.96327,3e-05,5.87001]
[1778220780565,36.29,79567.17,0.0,-0.96321,3e-05,5.87847]
[1778220780611,36.29,79567.64,0.0,-0.9632,3e-05,5.87984]
[1778220781546,36.29,79567.64,0.0,-0.9632,3e-05,5.87984]
[1778220781589,36.29,79568.22,0.0,-0.96318,3e-05,5.88164]
[1778220781906,36.29,79568.26,0.0,-0.96318,3e-05,5.88125]
[1778220787948,36.28,79568.32,0.0,-0.96321,3e-05,5.87822]
[1778220791503,36.28,79569.1,0.0,-0.96319,3e-05,5.88029]
[1778220792984,36.28,79574.46,0.0,-0.96305,3e-05,5.89982]
[1778220793991,36.28,79579.18,0.0,-0.96291,3e-05,5.91839]
[1778220794785,36.28,79579.18,0.0,-0.96291,3e-05,5.91839]
[1778220794834,36.28,79579.18,0.0,-0.96291,3e-05,5.91839]
[1778220794998,36.28,79581.33,0.0,-0.96285,3e-05,5.92652]
[1778220797018,36.27,79591.81,0.0,-0.96253,3e-05,5.96798]
[1778220798025,36.27,79592.98,0.0,-0.9625,3e-05,5.97207]
[1778220803303,36.27,79594.82,0.0,-0.96247,3e-05,5.9768]
[1778220803355,36.27,79594.82,0.0,-0.96247,3e-05,5.9768]
[1778220803404,36.27,79596.02,0.0,-0.96243,3e-05,5.98101]
[1778220806218,36.26,79596.54,0.0,-0.96243,3e-05,5.98173]
[1778220806917,36.26,79598.13,0.0,-0.96239,3e-05,5.98754]
[1778220809683,36.26,79599.61,0.0,-0.96235,3e-05,5.99293]
[1778220809890,36.26,79599.61,0.0,-0.96235,3e-05,5.99293]
[1778220810111,36.26,79599.9,0.0,-0.96234,3e-05,5.99414]
[1778220815144,36.26,79600.49,0.0,-0.96233,3e-05,5.99383]
[1778220817158,36.26,79608.25,0.0,-0.96209,3e-05,6.02575]
[1778220817855,36.26,79608.25,0.0,-0.96209,3e-05,6.02575]
[1778220818165,36.26,79610.13,0.0,-0.96203,3e-05,6.03346]
[1778220823200,36.26,79608.37,0.0,-0.9621,3e-05,6.02456]
[1778220825131,36.26,79607.91,0.0,-0.96212,3e-05,6.02263]
[1778220825172,36.26,79607.91,0.0,-0.96212,3e-05,6.02263]
[1778220825214,36.26,79607.48,0.0,-0.96213,3e-05,6.02083]
[1778220826221,36.26,79601.82,0.0,-0.96231,3e-05,5.99755]
[1778220828235,36.26,79599.56,0.0,-0.96238,3e-05,5.98832]
[1778220834277,36.26,79596.45,0.0,-0.96247,3e-05,5.97582]
[1778220837298,36.25,79584.27,0.0,-0.96286,3e-05,5.9241]
[1778220838305,36.25,79583.25,0.0,-0.9629,3e-05,5.91937]
[1778220843341,36.25,79585.34,0.0,-0.96283,3e-05,5.92856]
[1778220848376,36.26,79586.36,0.0,-0.96279,3e-05,5.93337]
[1778220853411,36.26,79584.86,0.0,-0.96283,3e-05,5.92788]
[1778220858446,36.26,79584.82,0.0,-0.96283,3e-05,5.92834]
[1778220864488,36.26,79585.26,0.0,-0.96281,3e-05,5.93084]
[1778220869523,36.26,79585.83,0.0,-0.96279,3e-05,5.93372]
[1778220874558,36.26,79589.04,0.0,-0.9627,3e-05,5.94449]
[1778220876572,36.26,79593.83,0.0,-0.96256,3e-05,5.96347]
[1778220881607,36.25,79595.56,0.0,-0.96253,3e-05,5.96715]
[1778220886642,36.25,79597.96,0.0,-0.96248,3e-05,5.97362]
[1778220891681,36.24,79596.56,0.0,-0.96255,3e-05,5.96459]
[1778220896712,36.24,79596.7,0.0,-0.96257,3e-05,5.96193]
[1778220901747,36.23,79595.72,0.0,-0.96263,3e-05,5.95476]
[1778220906782,36.22,79597.18,0.0,-0.96261,3e-05,5.95758]
[1778220910810,36.22,79602.53,0.0,-0.96246,3e-05,5.97699]
[1778220915845,36.21,79603.13,0.0,-0.96247,3e-05,5.97618]
[1778220920880,36.21,79605.12,0.0,-0.96243,3e-05,5.9811]
[1778220925915,36.2,79606.21,0.0,-0.96242,3e-05,5.98235]
[1778220930950,36.2,79605.8,0.0,-0.96246,3e-05,5.9775]
[1778220935985,36.19,79604.82,0.0,-0.96253,3e-05,5.96754]
[1778220941023,36.18,79606.11,0.0,-0.96251,3e-05,5.96979]
[1778220945051,36.18,79611.99,0.0,-0.96235,3e-05,5.9915]
[1778220950086,36.17,79615.09,0.0,-0.96228,3e-05,6.00107]
[1778220955121,36.17,79615.45,0.0,-0.96229,3e-05,5.99936]
[1778220960158,36.16,79623.24,0.0,-0.96207,3e-05,6.02831]
[1778220964185,36.16,79620.28,0.0,-0.96218,3e-05,6.01346]
[1778220968213,36.15,79617.03,0.0,-0.9623,3e-05,5.99834]
[1778220973248,36.15,79618.98,0.0,-0.96226,3e-05,6.00402]
[1778220975262,36.15,79622.73,0.0,-0.96214,3e-05,6.01969]
[1778220979178,36.15,79622.52,0.0,-0.96216,3e-05,6.01687]
[1778220979230,36.15,79622.52,0.0,-0.96216,3e-05,6.01687]
[1778220979290,36.14,79620.53,0.0,-0.96223,3e-05,6.00802]
[1778220984325,36.14,79619.66,0.0,-0.96227,3e-05,6.00204]
[1778220989360,36.13,79619.63,0.0,-0.9623,3e-05,5.99877]
[1778220994395,36.13,79619.6,0.0,-0.96234,3e-05,5.99265]
[1778220999430,36.12,79621.49,0.0,-0.9623,3e-05,5.99729]
[1778221004465,36.12,79624.1,0.0,-0.96225,3e-05,6.00483]
[1778221009500,36.11,79625.77,0.0,-0.96222,3e-05,6.00848]
[1778221014535,36.1,79627.63,0.0,-0.96219,3e-05,6.01285]
[1778221018570,36.1,79628.22,0.0,-0.96218,3e-05,6.01397]
[1778221018844,36.1,79628.45,0.0,-0.96218,3e-05,6.01359]
[1778221020785,36.1,79628.45,0.0,-0.96218,3e-05,6.01359]
[1778221020840,36.1,79627.74,0.0,-0.96221,3e-05,6.00935]
[1778221026619,36.09,79628.26,0.0,-0.96223,3e-05,6.00759]
[1778221028367,36.09,79627.45,0.0,-0.96226,3e-05,6.0036]
[1778221028413,36.09,79627.45,0.0,-0.96226,3e-05,6.0036]
[1778221028633,36.09,79628.48,0.0,-0.96223,3e-05,6.00721]
[1778221033668,36.08,79629.68,0.0,-0.96222,3e-05,6.00895]
[1778221038703,36.07,79629.43,0.0,-0.96225,3e-05,6.0047]
[1778221042457,36.07,79629.7,0.0,-0.96226,3e-05,6.0039]
[1778221042508,36.07,79629.7,0.0,-0.96226,3e-05,6.0039]
[1778221045752,36.07,79637.48,0.0,-0.96203,3e-05,6.03338]
[1778221047560,36.06,79635.31,0.0,-0.96211,3e-05,6.02358]
[1778221047611,36.06,79635.31,0.0,-0.96211,3e-05,6.02358]
[1778221047766,36.06,79632.21,0.0,-0.96221,3e-05,6.00996]
[1778221052801,36.06,79630.07,0.0,-0.96231,3e-05,5.99706]
[1778221055822,36.06,79622.79,0.0,-0.96254,3e-05,5.96657]
[1778221057837,36.06,79620.75,0.0,-0.96261,3e-05,5.9568]
[1778221062872,36.05,79618.54,0.0,-0.9627,3e-05,5.94434]
[1778221068914,36.04,79618.71,0.0,-0.96273,3e-05,5.94103]
[1778221073949,36.04,79617.16,0.0,-0.9628,3e-05,5.93138]
[1778221075374,36.04,79617.16,0.0,-0.9628,3e-05,5.93138]
[1778221080998,36.03,79618.73,0.0,-0.96279,3e-05,5.93326]
[1778221086513,36.03,79619.82,0.0,-0.96276,3e-05,5.93685]
[1778221086578,36.03,79619.82,0.0,-0.96276,3e-05,5.93685]
[1778221086716,36.03,79628.91,0.0,-0.96248,3e-05,5.97456]
[1778221087042,36.03,79633.7,0.0,-0.96233,3e-05,5.9943]
[1778221092077,36.02,79634.62,0.0,-0.96232,3e-05,5.99515]
[1778221097112,36.02,79633.79,0.0,-0.96238,3e-05,5.98791]
[1778221098124,36.02,79633.79,0.0,-0.96238,3e-05,5.98791]
[1778221098752,36.02,79633.79,0.0,-0.96238,3e-05,5.98791]
[1778221099215,36.01,79632.25,0.0,-0.96244,3e-05,5.98007]
[1778221103118,36.01,79629.12,0.0,-0.96254,3e-05,5.96663]
[1778221103212,36.01,79629.12,0.0,-0.96254,3e-05,5.96663]
[1778221103271,36.01,79629.01,0.0,-0.96254,3e-05,5.9665]
[1778221105682,36.01,79626.7,0.0,-0.96261,3e-05,5.95717]
[1778221105784,36.01,79622.76,0.0,-0.96273,3e-05,5.94135]
[1778221106022,36.01,79622.76,0.0,-0.96273,3e-05,5.94135]
[1778221111221,36.01,79621.3,0.0,-0.96278,3e-05,5.93447]
[1778221111268,36.01,79621.3,0.0,-0.96278,3e-05,5.93447]
[1778221111808,36.01,79621.3,0.0,-0.96278,3e-05,5.93447]
[1778221111857,36.01,79621.3,0.0,-0.96278,3e-05,5.93447]
[1778221111907,36.01,79620.37,0.0,-0.96282,3e-05,5.92824]
[1778221118260,36.01,79621.7,0.0,-0.96277,3e-05,5.93496]
[1778221120115,36.01,79621.7,0.0,-0.96277,3e-05,5.93496]
[1778221121312,36.02,79623.19,0.0,-0.96272,3e-05,5.94149]
[1778221121357,36.02,79623.19,0.0,-0.96272,3e-05,5.94149]
[1778221121413,36.02,79629.05,0.0,-0.96254,3e-05,5.96596]
[1778221122213,36.02,79629.05,0.0,-0.96254,3e-05,5.96596]
[1778221122260,36.02,79629.05,0.0,-0.96254,3e-05,5.96596]
[1778221124302,36.01,79633.57,0.0,-0.96241,3e-05,5.98313]
[1778221125309,36.01,79638.07,0.0,-0.96227,3e-05,6.00097]
[1778221126650,36.01,79638.07,0.0,-0.96227,3e-05,6.00097]
[1778221126655,36.01,79638.07,0.0,-0.96227,3e-05,6.00097]
[1778221126751,36.01,79638.33,0.0,-0.96228,3e-05,6.00051]
[1778221127696,36.01,79638.33,0.0,-0.96228,3e-05,6.00051]
[1778221127742,36.01,79638.33,0.0,-0.96228,3e-05,6.00051]
[1778221133365,36.0,79635.89,0.0,-0.9624,3e-05,5.985]
[1778221137524,35.99,79635.54,0.0,-0.96242,3e-05,5.9813]
[1778221137572,35.99,79635.54,0.0,-0.96242,3e-05,5.9813]
[1778221137674,35.99,79635.54,0.0,-0.96243,3e-05,5.98056]
[1778221137997,35.99,79635.54,0.0,-0.96243,3e-05,5.98056]
[1778221138051,35.99,79635.54,0.0,-0.96243,3e-05,5.98056]
[1778221143946,35.99,79634.82,0.0,-0.96248,3e-05,5.97395]
[1778221143996,35.99,79635.86,0.0,-0.96245,3e-05,5.97752]
[1778221144179,35.99,79635.86,0.0,-0.96245,3e-05,5.97752]
[1778221144222,35.99,79635.86,0.0,-0.96245,3e-05,5.97752]
[1778221144442,35.98,79634.73,0.0,-0.96249,3e-05,5.97214]
[1778221147969,35.98,79634.46,0.0,-0.96252,3e-05,5.96889]
[1778221148010,35.98,79634.46,0.0,-0.96252,3e-05,5.96889]
[1778221148299,35.98,79634.46,0.0,-0.96252,3e-05,5.96889]
[1778221148471,35.98,79635.66,0.0,-0.96249,3e-05,5.97313]
[1778221152945,35.97,79637.89,0.0,-0.96243,3e-05,5.9802]
[1778221152992,35.97,79637.17,0.0,-0.96246,3e-05,5.9765]
[1778221153505,35.97,79636.65,0.0,-0.96248,3e-05,5.97363]
[1778221155540,35.97,79637.3,0.0,-0.96247,3e-05,5.97559]
[1778221155587,35.97,79637.3,0.0,-0.96247,3e-05,5.97559]
[1778221155636,35.97,79637.87,0.0,-0.96246,3e-05,5.97721]
[1778221161346,35.96,79639.02,0.0,-0.96245,3e-05,5.97826]
[1778221161398,35.96,79639.02,0.0,-0.96245,3e-05,5.97826]
[1778221161692,35.96,79639.02,0.0,-0.96245,3e-05,5.97826]
[1778221161789,35.96,79639.02,0.0,-0.96245,3e-05,5.97826]
[1778221161790,35.96,79637.58,0.0,-0.9625,3e-05,5.97157]
[1778221166935,35.96,79638.07,0.0,-0.96251,3e-05,5.97061]
[1778221166597,35.95,79634.83,0.0,-0.96261,3e-05,5.95652]
[1778221167352,35.95,79634.83,0.0,-0.96261,3e-05,5.95652]
[1778221167392,35.95,79634.83,0.0,-0.96261,3e-05,5.95652]
[1778221167604,35.95,79632.26,0.0,-0.9627,3e-05,5.94522]
[1778221172087,35.95,79633.9,0.0,-0.96269,3e-05,5.94634]
[1778221172159,35.95,79633.9,0.0,-0.96269,3e-05,5.94634]
[1778221172378,35.95,79633.9,0.0,-0.96269,3e-05,5.94634]
[1778221172420,35.95,79633.9,0.0,-0.96269,3e-05,5.94634]
[1778221172639,35.95,79635.51,0.0,-0.96264,3e-05,5.95225]
[1778221177674,35.94,79634.42,0.0,-0.9627,3e-05,5.94419]
[1778221183658,35.94,79634.28,0.0,-0.96271,3e-05,5.9429]
[1778221188187,35.93,79634.28,0.0,-0.96274,3e-05,5.93932]
[1778221188234,35.93,79634.28,0.0,-0.96274,3e-05,5.93932]
[1778221188923,35.93,79634.28,0.0,-0.96274,3e-05,5.93932]
[1778221188751,35.92,79633.15,0.0,-0.9628,3e-05,5.93108]
[1778221193786,35.92,79636.06,0.0,-0.96274,3e-05,5.93944]
[1778221195075,35.92,79636.37,0.0,-0.96274,3e-05,5.93998]
[1778221195866,35.92,79636.37,0.0,-0.96274,3e-05,5.93998]
[1778221195971,35.92,79636.37,0.0,-0.96274,3e-05,5.93998]
[1778221195995,35.92,79623.2,0.0,-0.96315,3e-05,5.88525]
[1778221196809,35.91,79606.35,0.0,-0.96367,3e-05,5.81601]
[1778221197816,35.91,79599.94,0.0,-0.96387,3e-05,5.78954]
[1778221199830,35.91,79599.89,0.0,-0.96388,3e-05,5.78839]
[1778221200267,35.91,79599.89,0.0,-0.96388,3e-05,5.78839]
[1778221200474,35.91,79599.89,0.0,-0.96388,3e-05,5.78839]
[1778221201844,35.91,79608.01,0.0,-0.96364,3e-05,5.82033]
[1778221202851,35.91,79610.05,0.0,-0.96358,3e-05,5.82808]
[1778221207729,35.9,79609.47,0.0,-0.96361,3e-05,5.8236]
[1778221207781,35.9,79609.47,0.0,-0.96361,3e-05,5.8236]
[1778221207886,35.9,79609.6,0.0,-0.96361,3e-05,5.8236]
[1778221208504,35.9,79609.6,0.0,-0.96361,3e-05,5.8236]
[1778221208550,35.9,79609.6,0.0,-0.96361,3e-05,5.8236]
[1778221213153,35.9,79610.02,0.0,-0.96362,3e-05,5.82267]
[1778221213205,35.9,79610.02,0.0,-0.96362,3e-05,5.82267]
[1778221213931,35.9,79610.36,0.0,-0.96361,3e-05,5.82352]
[1778221214055,35.9,79610.36,0.0,-0.96361,3e-05,5.82352]
[1778221214107,35.9,79610.36,0.0,-0.96361,3e-05,5.82352]
[1778221218715,35.89,79610.63,0.0,-0.96362,3e-05,5.82249]
[1778221218766,35.89,79610.63,0.0,-0.96362,3e-05,5.82249]
[1778221221987,35.89,79607.19,0.0,-0.96374,3e-05,5.80642]
[1778221222096,35.89,79607.19,0.0,-0.96374,3e-05,5.80642]
[1778221222148,35.89,79607.19,0.0,-0.96374,3e-05,5.80642]
[1778221222994,35.89,79607.17,0.0,-0.96375,3e-05,5.80583]
[1778221226015,35.89,79610.19,0.0,-0.96367,3e-05,5.81653]
[1778221226505,35.89,79610.19,0.0,-0.96367,3e-05,5.81653]
[1778221226547,35.89,79610.19,0.0,-0.96367,3e-05,5.81653]
[1778221230696,35.88,79610.77,0.0,-0.96367,3e-05,5.81679]
[1778221230747,35.88,79610.77,0.0,-0.96367,3e-05,5.81679]
[1778221230850,35.88,79610.77,0.0,-0.96367,3e-05,5.81626]
[1778221231125,35.88,79610.77,0.0,-0.96367,3e-05,5.81626]
[1778221231177,35.88,79610.77,0.0,-0.96367,3e-05,5.81626]
[1778221231239,35.88,79615.91,0.0,-0.96353,3e-05,5.83433]
[1778221232058,35.88,79618.3,0.0,-0.96346,3e-05,5.84349]
[1778221237094,35.87,79618.12,0.0,-0.96349,3e-05,5.83997]
[1778221239719,35.87,79617.15,0.0,-0.96352,3e-05,5.83548]
[1778221239767,35.87,79617.15,0.0,-0.96352,3e-05,5.83548]
[1778221239868,35.87,79620.77,0.0,-0.96342,3e-05,5.84926]
[1778221240617,35.87,79620.77,0.0,-0.96342,3e-05,5.84926]
[1778221240668,35.87,79620.77,0.0,-0.96342,3e-05,5.84926]
[1778221240672,35.87,79622.98,0.0,-0.96335,3e-05,5.85784]
[1778221245424,35.87,79623.02,0.0,-0.96335,3e-05,5.8582]
[1778221245726,35.87,79623.02,0.0,-0.96335,3e-05,5.8582]
[1778221245827,35.87,79620.96,0.0,-0.96341,3e-05,5.85044]
[1778221247168,35.87,79618.67,0.0,-0.96348,3e-05,5.84144]
[1778221252635,35.87,79618.5,0.0,-0.96348,3e-05,5.84066]
[1778221252641,35.87,79618.5,0.0,-0.96348,3e-05,5.84066]
[1778221252850,35.87,79618.3,0.0,-0.96349,3e-05,5.83909]
[1778221253614,35.87,79618.3,0.0,-0.96349,3e-05,5.83909]
[1778221253655,35.87,79618.3,0.0,-0.96349,3e-05,5.83909]
[1778221254997,35.87,79617.33,0.0,-0.96353,3e-05,5.83477]
[1778221255098,35.87,79618.64,0.0,-0.96349,3e-05,5.83973]
[1778221260259,35.87,79618.58,0.0,-0.96351,3e-05,5.83763]
[1778221263977,35.87,79618.75,0.0,-0.9635,3e-05,5.83905]
[1778221264027,35.87,79618.75,0.0,-0.9635,3e-05,5.83905]
[1778221264074,35.87,79618.32,0.0,-0.96351,3e-05,5.83657]
[1778221264140,35.87,79618.32,0.0,-0.96351,3e-05,5.83657]
[1778221264189,35.87,79618.32,0.0,-0.96351,3e-05,5.83657]
[1778221269549,35.86,79618.29,0.0,-0.96353,3e-05,5.83503]
[1778221275366,35.86,79617.96,0.0,-0.96355,3e-05,5.83123]
[1778221278695,35.86,79617.91,0.0,-0.96356,3e-05,5.83034]
[1778221278747,35.86,79617.93,0.0,-0.96357,3e-05,5.82974]
[1778221279539,35.86,79617.93,0.0,-0.96357,3e-05,5.82974]
[1778221279586,35.86,79617.93,0.0,-0.96357,3e-05,5.82974]
[1778221279685,35.86,79615.22,0.0,-0.96365,3e-05,5.81838]
[1778221280194,35.86,79615.22,0.0,-0.96365,3e-05,5.81838]
[1778221280402,35.86,79612.6,0.0,-0.96373,3e-05,5.80775]
[1778221285413,35.85,79611.64,0.0,-0.96377,3e-05,5.8026]
[1778221286067,35.85,79611.64,0.0,-0.96377,3e-05,5.8026]
[1778221285437,35.85,79608.18,0.0,-0.96388,3e-05,5.78827]
[1778221286444,35.85,79602.66,0.0,-0.96405,3e-05,5.76565]
[1778221288458,35.85,79600.47,0.0,-0.96411,3e-05,5.75702]
[1778221290371,35.85,79600.26,0.0,-0.96412,3e-05,5.75595]
[1778221290422,35.85,79600.26,0.0,-0.96412,3e-05,5.75595]
[1778221290472,35.85,79598.94,0.0,-0.96416,3e-05,5.7504]
[1778221294403,35.85,79598.63,0.0,-0.96419,3e-05,5.74571]
[1778221294408,35.85,79598.63,0.0,-0.96419,3e-05,5.74571]
[1778221295259,35.85,79598.45,0.0,-0.9642,3e-05,5.74478]
[1778221295507,35.85,79595.78,0.0,-0.96428,3e-05,5.73383]
[1778221300542,35.85,79598.21,0.0,-0.96421,3e-05,5.74248]
[1778221301394,35.85,79598.21,0.0,-0.96421,3e-05,5.74248]
[1778221301443,35.85,79598.21,0.0,-0.96421,3e-05,5.74248]
[1778221306584,35.85,79599.8,0.0,-0.96418,3e-05,5.74771]
[1778221309605,35.84,79602.37,0.0,-0.9641,3e-05,5.75749]
[1778221310516,35.84,79602.37,0.0,-0.9641,3e-05,5.75749]
[1778221310568,35.84,79602.37,0.0,-0.9641,3e-05,5.75749]
[1778221310612,35.84,79605.47,0.0,-0.96401,3e-05,5.76979]
[1778221312626,35.84,79607.53,0.0,-0.96395,3e-05,5.77765]
[1778221318670,35.84,79607.8,0.0,-0.96396,3e-05,5.7773]
[1778221320973,35.84,79607.7,0.0,-0.96396,3e-05,5.77666]
[1778221321021,35.84,79607.7,0.0,-0.96396,3e-05,5.77666]
[1778221326089,35.84,79606.51,0.0,-0.96401,3e-05,5.77067]
[1778221327210,35.84,79608.07,0.0,-0.96396,3e-05,5.7765]
[1778221327258,35.84,79608.07,0.0,-0.96396,3e-05,5.7765]
[1778221332768,35.83,79607.44,0.0,-0.96399,3e-05,5.77255]
[1778221334452,35.83,79608.48,0.0,-0.96396,3e-05,5.77653]
[1778221334498,35.83,79608.48,0.0,-0.96396,3e-05,5.77653]
[1778221339817,35.83,79608.47,0.0,-0.96397,3e-05,5.77508]
[1778221341048,35.83,79608.47,0.0,-0.96397,3e-05,5.77508]
[1778221341831,35.83,79606.03,0.0,-0.96405,3e-05,5.76477]
[1778221344852,35.83,79608.66,0.0,-0.96397,3e-05,5.77478]
[1778221347966,35.83,79609.0,0.0,-0.96397,3e-05,5.77572]
[1778221347971,35.83,79609.0,0.0,-0.96397,3e-05,5.77572]
[1778221351901,35.83,79606.22,0.0,-0.96408,3e-05,5.76059]
[1778221353112,35.83,79606.22,0.0,-0.96408,3e-05,5.76059]
[1778221353164,35.83,79606.22,0.0,-0.96408,3e-05,5.76059]
[1778221362019,35.82,79605.31,0.0,-0.96411,3e-05,5.75561]
[1778221362070,35.82,79605.31,0.0,-0.96411,3e-05,5.75561]
[1778221362957,35.82,79604.58,0.0,-0.96414,3e-05,5.75212]
[1778221366932,35.82,79603.21,0.0,-0.96419,3e-05,5.7459]
[1778221366979,35.82,79603.21,0.0,-0.96419,3e-05,5.7459]
[1778221369957,35.82,79603.6,0.0,-0.96418,3e-05,5.74698]
[1778221370007,35.82,79603.6,0.0,-0.96418,3e-05,5.74698]
[1778221375115,35.82,79603.33,0.0,-0.96419,3e-05,5.74506]
[1778221375166,35.82,79603.33,0.0,-0.96419,3e-05,5.74506]
[1778221384127,35.82,79605.42,0.0,-0.96414,3e-05,5.75183]
[1778221389047,35.81,79605.29,0.0,-0.96415,3e-05,5.75059]
[1778221394197,35.81,79603.29,0.0,-0.96422,3e-05,5.74149]
[1778221399232,35.81,79604.31,0.0,-0.9642,3e-05,5.74478]
[1778221400944,35.81,79604.31,0.0,-0.9642,3e-05,5.74478]
[1778221402325,35.81,79603.38,0.0,-0.96423,3e-05,5.7407]
[1778221408295,35.82,79602.78,0.0,-0.96423,3e-05,5.74084]
[1778221410731,35.82,79602.78,0.0,-0.96423,3e-05,5.74084]
[1778221410738,35.82,79602.78,0.0,-0.96423,3e-05,5.74084]
[1778221416351,35.82,79602.8,0.0,-0.96421,3e-05,5.74264]
[1778221418369,35.83,79591.45,0.0,-0.96454,3e-05,5.69814]
[1778221419549,35.83,79591.45,0.0,-0.96454,3e-05,5.69814]
[1778221419594,35.83,79591.45,0.0,-0.96454,3e-05,5.69814]
[1778221419669,35.83,79588.32,0.0,-0.96463,3e-05,5.68623]
[1778221425421,35.83,79586.69,0.0,-0.96465,3e-05,5.68352]
[1778221432245,35.84,79587.72,0.0,-0.9646,3e-05,5.68955]
[1778221432290,35.84,79587.49,0.0,-0.96461,3e-05,5.68904]
[1778221434063,35.84,79586.91,0.0,-0.96462,3e-05,5.68661]
[1778221434494,35.84,79587.13,0.0,-0.96462,3e-05,5.68728]
[1778221434679,35.84,79587.07,0.0,-0.96462,3e-05,5.68704]
[1778221437238,35.84,79587.44,0.0,-0.96461,3e-05,5.68841]
[1778221438194,35.84,79587.22,0.0,-0.96462,3e-05,5.68742]
[1778221437505,35.84,79587.61,0.0,-0.96461,3e-05,5.68887]
[1778221438512,35.84,79590.8,0.0,-0.96451,3e-05,5.70154]
[1778221439731,35.84,79590.8,0.0,-0.96451,3e-05,5.70154]
[1778221439784,35.84,79590.8,0.0,-0.96451,3e-05,5.70154]
[1778221442540,35.84,79593.08,0.0,-0.96445,3e-05,5.71013]
[1778221447575,35.83,79592.95,0.0,-0.96446,3e-05,5.70886]
[1778221450805,35.83,79592.94,0.0,-0.96446,3e-05,5.70852]
[1778221450848,35.83,79592.94,0.0,-0.96446,3e-05,5.70852]
[1778221451097,35.83,79591.64,0.0,-0.9645,3e-05,5.70301]
[1778221451772,35.83,79591.64,0.0,-0.9645,3e-05,5.70301]
[1778221451823,35.83,79591.64,0.0,-0.9645,3e-05,5.70301]
[1778221454625,35.83,79587.99,0.0,-0.96461,3e-05,5.68799]
[1778221458033,35.83,79587.22,0.0,-0.96464,3e-05,5.68478]
[1778221458074,35.83,79587.22,0.0,-0.96464,3e-05,5.68478]
[1778221461024,35.83,79586.74,0.0,-0.96466,3e-05,5.68241]
[1778221461407,35.83,79586.33,0.0,-0.96467,3e-05,5.68054]
[1778221461675,35.83,79590.91,0.0,-0.96453,3e-05,5.69888]
[1778221463755,35.83,79592.24,0.0,-0.96449,3e-05,5.7041]
[1778221463856,35.83,79593.29,0.0,-0.96446,3e-05,5.70802]
[1778221467163,35.83,79593.68,0.0,-0.96445,3e-05,5.70943]
[1778221467422,35.83,79592.56,0.0,-0.96449,3e-05,5.70462]
[1778221468060,35.83,79592.56,0.0,-0.96449,3e-05,5.70462]
[1778221468123,35.83,79589.79,0.0,-0.96457,3e-05,5.69337]
[1778221468724,35.83,79587.48,0.0,-0.96464,3e-05,5.68412]
[1778221471618,35.83,79587.55,0.0,-0.96464,3e-05,5.68403]
[1778221471670,35.83,79587.55,0.0,-0.96464,3e-05,5.68403]
[1778221474905,35.83,79586.65,0.0,-0.96469,3e-05,5.67731]
[1778221474951,35.83,79586.65,0.0,-0.96469,3e-05,5.67731]
[1778221475052,35.83,79585.56,0.0,-0.96472,3e-05,5.67284]
[1778221480810,35.83,79583.95,0.0,-0.96478,3e-05,5.66575]
[1778221481630,35.83,79583.95,0.0,-0.96478,3e-05,5.66575]
[1778221481863,35.83,79583.95,0.0,-0.96478,3e-05,5.66575]
[1778221482485,35.83,79583.29,0.0,-0.9648,3e-05,5.66302]
[1778221485013,35.83,79580.39,0.0,-0.96488,3e-05,5.65128]
[1778221485065,35.83,79580.39,0.0,-0.96488,3e-05,5.65128]
[1778221485078,35.83,79580.39,0.0,-0.96488,3e-05,5.65128]
[1778221485115,35.83,79579.66,0.0,-0.9649,3e-05,5.6483]
[1778221486353,35.83,79580.73,0.0,-0.96487,3e-05,5.65249]
[1778221487006,35.83,79580.73,0.0,-0.96487,3e-05,5.65249]
[1778221487013,35.83,79580.2,0.0,-0.96489,3e-05,5.6503]
[1778221487655,35.83,79580.2,0.0,-0.96489,3e-05,5.6503]
[1778221487703,35.83,79580.2,0.0,-0.96489,3e-05,5.6503]
[1778221490810,35.83,79578.93,0.0,-0.96492,3e-05,5.64647]
[1778221495916,35.83,79569.78,0.0,-0.96517,3e-05,5.61251]
[1778221496923,35.83,79569.85,0.0,-0.96517,3e-05,5.61277]
[1778221497474,35.83,79569.85,0.0,-0.96517,3e-05,5.61277]
[1778221497544,35.83,79569.85,0.0,-0.96517,3e-05,5.61277]
[1778221498008,35.83,79569.85,0.0,-0.96517,3e-05,5.61277]
[1778221498059,35.83,79569.85,0.0,-0.96517,3e-05,5.61277]
[1778221498109,35.83,79569.58,0.0,-0.96517,3e-05,5.61239]
[1778221503973,35.84,79570.27,0.0,-0.96512,3e-05,5.61922]
[1778221508923,35.85,79569.48,0.0,-0.96512,3e-05,5.61876]
[1778221508967,35.85,79569.48,0.0,-0.96512,3e-05,5.61876]
[1778221513038,35.85,79562.6,0.0,-0.9653,3e-05,5.59488]
[1778221513518,35.85,79562.6,0.0,-0.9653,3e-05,5.59488]
[1778221513524,35.85,79562.6,0.0,-0.9653,3e-05,5.59488]
[1778221514045,35.85,79555.7,0.0,-0.9655,3e-05,5.56834]
[1778221514582,35.85,79555.7,0.0,-0.9655,3e-05,5.56834]
[1778221514634,35.85,79555.7,0.0,-0.9655,3e-05,5.56834]
[1778221515052,35.86,79555.07,0.0,-0.96551,3e-05,5.56661]
[1778221516059,35.86,79550.94,0.0,-0.96562,3e-05,5.5511]
[1778221517375,35.86,79550.14,0.0,-0.96564,3e-05,5.54874]
[1778221517483,35.86,79550.14,0.0,-0.96564,3e-05,5.54874]
[1778221522721,35.87,79548.53,0.0,-0.96566,3e-05,5.54634]
[1778221522767,35.87,79548.53,0.0,-0.96566,3e-05,5.54634]
[1778221522778,35.87,79548.53,0.0,-0.96566,3e-05,5.54634]
[1778221522821,35.87,79548.53,0.0,-0.96566,3e-05,5.54634]
[1778221523108,35.87,79548.07,0.0,-0.96567,3e-05,5.54532]
[1778221525122,35.87,79540.73,0.0,-0.96587,3e-05,5.51739]
[1778221528387,35.87,79544.11,0.0,-0.96577,3e-05,5.5317]
[1778221528438,35.87,79544.11,0.0,-0.96577,3e-05,5.5317]
[1778221528491,35.87,79544.11,0.0,-0.96577,3e-05,5.5317]
[1778221528495,35.87,79544.11,0.0,-0.96577,3e-05,5.5317]
[1778221529150,35.87,79543.42,0.0,-0.96579,3e-05,5.52909]
[1778221535192,35.87,79543.38,0.0,-0.9658,3e-05,5.52689]
[1778221536199,35.87,79548.28,0.0,-0.96565,3e-05,5.54624]
[1778221537443,35.87,79551.32,0.0,-0.96557,3e-05,5.55829]
[1778221537495,35.87,79551.32,0.0,-0.96557,3e-05,5.55829]
[1778221537945,35.87,79551.32,0.0,-0.96557,3e-05,5.55829]
[1778221537997,35.87,79551.32,0.0,-0.96557,3e-05,5.55829]
[1778221538213,35.87,79551.84,0.0,-0.96555,3e-05,5.56041]
[1778221543248,35.87,79551.71,0.0,-0.96555,3e-05,5.56024]
[1778221545159,35.87,79551.26,0.0,-0.96556,3e-05,5.55853]
[1778221545213,35.87,79551.26,0.0,-0.96556,3e-05,5.55853]
[1778221550229,35.88,79547.66,0.0,-0.96567,3e-05,5.54477]
[1778221550281,35.88,79547.66,0.0,-0.96567,3e-05,5.54477]
[1778221550615,35.88,79547.81,0.0,-0.96565,3e-05,5.54618]
[1778221550666,35.88,79547.81,0.0,-0.96565,3e-05,5.54618]
[1778221551305,35.88,79547.72,0.0,-0.96565,3e-05,5.54665]
[1778221556340,35.89,79548.32,0.0,-0.9656,3e-05,5.55307]
[1778221562384,35.89,79549.88,0.0,-0.96554,3e-05,5.56113]
[1778221563757,35.89,79549.88,0.0,-0.96554,3e-05,5.56113]
[1778221563798,35.89,79549.88,0.0,-0.96554,3e-05,5.56113]
[1778221569077,35.89,79551.49,0.0,-0.96549,3e-05,5.56778]
[1778221569125,35.89,79551.49,0.0,-0.96549,3e-05,5.56778]
[1778221569411,35.89,79551.9,0.0,-0.96548,3e-05,5.56951]
[1778221569463,35.89,79551.9,0.0,-0.96548,3e-05,5.56951]
[1778221569512,35.89,79551.11,0.0,-0.9655,3e-05,5.5664]
[1778221575479,35.89,79549.41,0.0,-0.96555,3e-05,5.56006]
[1778221580514,35.89,79549.12,0.0,-0.96556,3e-05,5.55924]
[1778221586262,35.89,79549.72,0.0,-0.96554,3e-05,5.56184]
[1778221586347,35.89,79549.72,0.0,-0.96554,3e-05,5.56184]
[1778221586878,35.89,79550.26,0.0,-0.96552,3e-05,5.56407]
[1778221586941,35.89,79550.26,0.0,-0.96552,3e-05,5.56407]
[1778221587042,35.89,79552.09,0.0,-0.96547,3e-05,5.57131]
[1778221588570,35.89,79558.33,0.0,-0.96528,3e-05,5.59597]
[1778221590584,35.89,79562.92,0.0,-0.96515,3e-05,5.61409]
[1778221593605,35.89,79567.33,0.0,-0.96504,3e-05,5.62866]
[1778221594701,35.89,79567.33,0.0,-0.96504,3e-05,5.62866]
[1778221594721,35.89,79567.33,0.0,-0.96504,3e-05,5.62866]
[1778221595169,35.89,79567.33,0.0,-0.96504,3e-05,5.62866]
[1778221595194,35.89,79567.33,0.0,-0.96504,3e-05,5.62866]
[1778221595295,35.89,79568.01,0.0,-0.96502,3e-05,5.63119]
[1778221601274,35.89,79569.67,0.0,-0.96497,3e-05,5.63737]
[1778221601322,35.89,79569.67,0.0,-0.96497,3e-05,5.63737]
[1778221601810,35.89,79568.1,0.0,-0.96502,3e-05,5.63092]
[1778221601861,35.89,79568.1,0.0,-0.96502,3e-05,5.63092]
[1778221601962,35.89,79568.84,0.0,-0.965,3e-05,5.63375]
[1778221607703,35.89,79568.77,0.0,-0.96501,3e-05,5.63291]
[1778221611548,35.89,79568.37,0.0,-0.96502,3e-05,5.63084]
[1778221611596,35.89,79568.37,0.0,-0.96502,3e-05,5.63084]
[1778221616766,35.89,79568.3,0.0,-0.96503,3e-05,5.62995]
[1778221620661,35.89,79568.0,0.0,-0.96504,3e-05,5.62838]
[1778221621383,35.89,79568.0,0.0,-0.96504,3e-05,5.62838]
[1778221621406,35.89,79564.04,0.0,-0.96516,3e-05,5.61241]
[1778221621497,35.89,79564.04,0.0,-0.96516,3e-05,5.61241]
[1778221621801,35.89,79561.87,0.0,-0.96522,3e-05,5.60382]
[1778221622946,35.89,79561.87,0.0,-0.96522,3e-05,5.60382]
[1778221623289,35.89,79561.87,0.0,-0.96522,3e-05,5.60382]
[1778221627038,35.89,79559.2,0.0,-0.96528,3e-05,5.5958]
[1778221627080,35.89,79559.2,0.0,-0.96528,3e-05,5.5958]
[1778221627134,35.89,79559.2,0.0,-0.96528,3e-05,5.5958]
[1778221627225,35.89,79559.2,0.0,-0.96528,3e-05,5.5958]
[1778221627240,35.89,79557.86,0.0,-0.96531,3e-05,5.59181]
[1778221632103,35.9,79555.53,0.0,-0.96536,3e-05,5.58457]
[1778221632148,35.9,79555.53,0.0,-0.96536,3e-05,5.58457]
[1778221637393,35.9,79552.53,0.0,-0.96543,3e-05,5.57608]
[1778221637444,35.9,79552.53,0.0,-0.96543,3e-05,5.57608]
[1778221638920,35.9,79542.8,0.0,-0.96571,3e-05,5.53771]
[1778221639758,35.9,79542.8,0.0,-0.96571,3e-05,5.53771]
[1778221639813,35.9,79542.8,0.0,-0.96571,3e-05,5.53771]
[1778221639927,35.91,79542.08,0.0,-0.96573,3e-05,5.53565]
[1778221642288,35.91,79541.88,0.0,-0.96573,3e-05,5.53564]
[1778221642340,35.91,79541.88,0.0,-0.96573,3e-05,5.53564]
[1778221647577,35.91,79544.17,0.0,-0.96563,3e-05,5.54856]
[1778221647710,35.91,79544.17,0.0,-0.96563,3e-05,5.54856]
[1778221648382,35.91,79544.17,0.0,-0.96563,3e-05,5.54856]
[1778221648458,35.92,79549.87,0.0,-0.96546,3e-05,5.57175]
[1778221648661,35.92,79549.87,0.0,-0.96546,3e-05,5.57175]
[1778221648746,35.92,79549.87,0.0,-0.96546,3e-05,5.57175]
[1778221648992,35.92,79549.57,0.0,-0.96547,3e-05,5.57058]
[1778221651267,35.92,79549.97,0.0,-0.96546,3e-05,5.57216]
[1778221651368,35.92,79549.7,0.0,-0.96548,3e-05,5.56836]
[1778221657048,35.92,79550.66,0.0,-0.96545,3e-05,5.57225]
[1778221660167,35.92,79550.99,0.0,-0.96544,3e-05,5.57359]
[1778221660219,35.92,79550.99,0.0,-0.96544,3e-05,5.57359]
[1778221666111,35.92,79550.34,0.0,-0.96546,3e-05,5.57121]
[1778221668167,35.92,79550.33,0.0,-0.96546,3e-05,5.57121]
[1778221668216,35.92,79550.33,0.0,-0.96546,3e-05,5.57121]
[1778221668814,35.92,79550.75,0.0,-0.96545,3e-05,5.57289]
[1778221668863,35.92,79550.75,0.0,-0.96545,3e-05,5.57289]
[1778221669132,35.92,79550.55,0.0,-0.96545,3e-05,5.57213]
[1778221673157,35.92,79550.55,0.0,-0.96545,3e-05,5.57213]
[1778221673507,35.92,79553.76,0.0,-0.96536,3e-05,5.58492]
[1778221679202,35.92,79556.65,0.0,-0.96527,3e-05,5.59634]
[1778221680562,35.92,79556.19,0.0,-0.96528,3e-05,5.59451]
[1778221680642,35.92,79556.19,0.0,-0.96528,3e-05,5.59451]
[1778221680808,35.92,79556.19,0.0,-0.96528,3e-05,5.59451]
[1778221680854,35.92,79556.19,0.0,-0.96528,3e-05,5.59451]
[1778221682223,35.92,79556.87,0.0,-0.96527,3e-05,5.59716]
[1778221685440,35.92,79557.03,0.0,-0.96526,3e-05,5.59775]
[1778221685493,35.92,79557.03,0.0,-0.96526,3e-05,5.59775]
[1778221685497,35.92,79564.84,0.0,-0.96503,3e-05,5.62864]
[1778221686251,35.92,79568.25,0.0,-0.96493,3e-05,5.6421]
[1778221686526,35.92,79568.25,0.0,-0.96493,3e-05,5.6421]
[1778221686611,35.92,79568.25,0.0,-0.96493,3e-05,5.6421]
[1778221687261,35.92,79570.71,0.0,-0.96486,3e-05,5.65177]
[1778221690614,35.92,79570.9,0.0,-0.96486,3e-05,5.65214]
[1778221697328,35.91,79575.6,0.0,-0.96473,3e-05,5.6698]
[1778221700630,35.91,79577.84,0.0,-0.96466,3e-05,5.67838]
[1778221700680,35.91,79577.84,0.0,-0.96466,3e-05,5.67838]
[1778221700731,35.91,79577.84,0.0,-0.96466,3e-05,5.67819]
[1778221705384,35.91,79566.03,0.0,-0.96502,3e-05,5.62973]
[1778221706391,35.91,79561.3,0.0,-0.96516,3e-05,5.6116]
[1778221711426,35.91,79559.88,0.0,-0.9652,3e-05,5.60479]
[1778221713440,35.91,79563.56,0.0,-0.9651,3e-05,5.61898]
[1778221718475,35.91,79562.25,0.0,-0.96514,3e-05,5.61281]
[1778221724517,35.91,79562.16,0.0,-0.96516,3e-05,5.61121]
[1778221729555,35.91,79562.22,0.0,-0.96516,3e-05,5.61034]
[1778221734590,35.9,79561.1,0.0,-0.96521,3e-05,5.60477]
[1778221740632,35.9,79561.36,0.0,-0.96521,3e-05,5.60444]
[1778221745667,35.9,79556.26,0.0,-0.96537,3e-05,5.58245]
[1778221750703,35.91,79556.12,0.0,-0.96532,3e-05,5.58859]
[1778221756745,35.99,79555.35,0.0,-0.96505,3e-05,5.6245]
[1778221759766,36.02,79551.07,0.0,-0.96504,3e-05,5.62594]
[1778221761780,36.03,79544.44,0.0,-0.96518,3e-05,5.60657]
[1778221764801,36.04,79542.33,0.0,-0.96523,3e-05,5.60026]
[1778221769837,36.04,79543.87,0.0,-0.96516,3e-05,5.60972]
[1778221774872,36.05,79544.53,0.0,-0.96513,3e-05,5.61295]
[1778221779907,36.05,79546.99,0.0,-0.96504,3e-05,5.62457]
[1778221785949,36.05,79548.3,0.0,-0.96501,3e-05,5.62934]
[1778221790984,36.05,79548.34,0.0,-0.96501,3e-05,5.62915]
[1778221796019,36.05,79548.81,0.0,-0.965,3e-05,5.63066]
[1778221798033,36.05,79544.3,0.0,-0.96513,3e-05,5.61273]
[1778221802061,36.06,79555.78,0.0,-0.96478,3e-05,5.66024]
[1778221804075,36.06,79553.17,0.0,-0.96485,3e-05,5.65047]
[1778221805082,36.06,79545.39,0.0,-0.96507,3e-05,5.62033]
[1778221807096,36.06,79542.56,0.0,-0.96514,3e-05,5.61121]
[1778221812132,36.07,79542.58,0.0,-0.96511,3e-05,5.61484]
[1778221817167,36.08,79541.63,0.0,-0.96512,3e-05,5.61463]
[1778221822202,36.08,79540.98,0.0,-0.96511,3e-05,5.61562]
[1778221826230,36.09,79544.57,0.0,-0.96498,3e-05,5.6326]
[1778221831266,36.09,79545.28,0.0,-0.96498,3e-05,5.63242]
[1778221836301,36.09,79545.87,0.0,-0.96496,3e-05,5.63455]
[1778221841336,36.09,79545.19,0.0,-0.96498,3e-05,5.63171]
[1778221846371,36.09,79544.41,0.0,-0.96501,3e-05,5.62851]
[1778221850399,36.09,79540.79,0.0,-0.96509,3e-05,5.61707]
[1778221852855,36.1,79538.7,0.0,-0.96514,3e-05,5.61028]
[1778221853188,36.1,79538.7,0.0,-0.96514,3e-05,5.61028]
[1778221853420,36.1,79529.28,0.0,-0.96541,3e-05,5.57398]
[1778221854659,36.1,79529.28,0.0,-0.96541,3e-05,5.57398]
[1778221854427,36.11,79528.3,0.0,-0.96538,3e-05,5.57801]
[1778221859462,36.16,79527.74,0.0,-0.96521,3e-05,5.60023]
[1778221864497,36.17,79529.51,0.0,-0.96513,3e-05,5.61086]
[1778221867996,36.17,79530.7,0.0,-0.96508,3e-05,5.6177]
[1778221868120,36.17,79530.7,0.0,-0.96508,3e-05,5.6177]
[1778221868525,36.17,79529.9,0.0,-0.9651,3e-05,5.61527]
[1778221873561,36.18,79529.82,0.0,-0.96507,3e-05,5.61854]
[1778221875603,36.18,79529.41,0.0,-0.96508,3e-05,5.61765]
[1778221875657,36.18,79523.78,0.0,-0.96524,3e-05,5.59624]
[1778221877187,36.18,79522.62,0.0,-0.96527,3e-05,5.59244]
[1778221878427,36.18,79521.8,0.0,-0.96529,3e-05,5.58998]
[1778221878542,36.18,79521.8,0.0,-0.96529,3e-05,5.58998]
[1778221878595,36.18,79518.76,0.0,-0.96537,3e-05,5.57844]
[1778221884637,36.19,79516.9,0.0,-0.96541,3e-05,5.57318]
[1778221887052,36.19,79516.84,0.0,-0.96541,3e-05,5.57305]
[1778221887104,36.19,79516.84,0.0,-0.96541,3e-05,5.57305]
[1778221889854,36.19,79516.59,0.0,-0.96542,3e-05,5.57222]
[1778221890680,36.19,79509.79,0.0,-0.96561,3e-05,5.54571]
[1778221891687,36.19,79505.23,0.0,-0.96576,3e-05,5.5253]
[1778221892102,36.19,79505.23,0.0,-0.96576,3e-05,5.5253]
[1778221892153,36.19,79505.23,0.0,-0.96576,3e-05,5.5253]
[1778221892694,36.19,79506.21,0.0,-0.96573,3e-05,5.52923]
[1778221897729,36.19,79505.95,0.0,-0.96574,3e-05,5.52876]
[1778221902764,36.19,79508.16,0.0,-0.96567,3e-05,5.53786]
[1778221907802,36.19,79508.6,0.0,-0.96565,3e-05,5.53992]
[1778221912837,36.19,79506.92,0.0,-0.9657,3e-05,5.53369]
[1778221914508,36.19,79506.92,0.0,-0.9657,3e-05,5.53369]
[1778221914560,36.19,79506.92,0.0,-0.9657,3e-05,5.53369]
[1778221914661,36.19,79505.89,0.0,-0.96573,3e-05,5.52982]
[1778221919720,36.2,79504.23,0.0,-0.96576,3e-05,5.52576]
[1778221919735,36.2,79504.23,0.0,-0.96576,3e-05,5.52576]
[1778221919886,36.2,79500.1,0.0,-0.96586,3e-05,5.51131]
[1778221922180,36.2,79501.0,0.0,-0.96583,3e-05,5.51562]
[1778221926188,36.21,79499.52,0.0,-0.96586,3e-05,5.51166]
[1778221926233,36.21,79499.52,0.0,-0.96586,3e-05,5.51166]
[1778221926288,36.21,79500.11,0.0,-0.96584,3e-05,5.51412]
[1778221931374,36.21,79498.43,0.0,-0.96589,3e-05,5.50786]
[1778221931404,36.21,79498.43,0.0,-0.96589,3e-05,5.50786]
[1778221931475,36.21,79497.67,0.0,-0.96591,3e-05,5.50509]
[1778221937472,36.21,79498.84,0.0,-0.96586,3e-05,5.5121]
[1778221937554,36.21,79498.84,0.0,-0.96586,3e-05,5.5121]
[1778221937573,36.21,79497.98,0.0,-0.96588,3e-05,5.50891]
[1778221938012,36.21,79490.44,0.0,-0.9661,3e-05,5.47971]
[1778221940026,36.22,79489.77,0.0,-0.9661,3e-05,5.4788]
[1778221945061,36.22,79490.91,0.0,-0.96604,3e-05,5.48737]
[1778221950098,36.23,79491.4,0.0,-0.96599,3e-05,5.49333]
[1778221952113,36.23,79482.36,0.0,-0.96626,3e-05,5.4573]
[1778221954127,36.24,79483.0,0.0,-0.96623,3e-05,5.46071]
[1778221959162,36.24,79481.99,0.0,-0.96625,3e-05,5.45751]
[1778221964197,36.24,79482.96,0.0,-0.96622,3e-05,5.4619]
[1778221969232,36.24,79483.06,0.0,-0.96621,3e-05,5.46289]
[1778221974267,36.24,79482.82,0.0,-0.96622,3e-05,5.46268]
[1778221979302,36.24,79479.65,0.0,-0.9663,3e-05,5.45108]
[1778221984337,36.24,79478.48,0.0,-0.96633,3e-05,5.44727]
[1778221989372,36.25,79477.76,0.0,-0.96635,3e-05,5.44514]
[1778221994407,36.25,79478.57,0.0,-0.96632,3e-05,5.4489]
[1778221999442,36.25,79478.1,0.0,-0.96633,3e-05,5.44766]
[1778222001456,36.25,79468.56,0.0,-0.96659,3e-05,5.41129]
[1778222002463,36.25,79467.17,0.0,-0.96663,3e-05,5.40614]
[1778222007498,36.25,79469.33,0.0,-0.96657,3e-05,5.41523]
[1778222012533,36.25,79471.07,0.0,-0.96653,3e-05,5.41989]
[1778222017568,36.25,79471.8,0.0,-0.9665,3e-05,5.42336]
[1778222022603,36.25,79472.16,0.0,-0.96649,3e-05,5.42536]
[1778222027638,36.26,79471.38,0.0,-0.9665,3e-05,5.42299]
[1778222032673,36.26,79470.49,0.0,-0.96652,3e-05,5.42018]
[1778222037708,36.26,79469.98,0.0,-0.96653,3e-05,5.41882]
[1778222042743,36.26,79468.97,0.0,-0.96656,3e-05,5.41555]
[1778222047778,36.26,79469.29,0.0,-0.96655,3e-05,5.41735]
[1778222052813,36.26,79470.97,0.0,-0.96649,3e-05,5.4243]
[1778222056841,36.26,79466.36,0.0,-0.96662,3e-05,5.40704]
[1778222060617,36.26,79463.28,0.0,-0.9667,3e-05,5.39567]
[1778222060668,36.26,79463.28,0.0,-0.9667,3e-05,5.39567]
[1778222065904,36.27,79464.75,0.0,-0.96664,3e-05,5.40422]
[1778222071788,36.27,79464.15,0.0,-0.96665,3e-05,5.403]
[1778222071834,36.27,79464.15,0.0,-0.96665,3e-05,5.403]
[1778222071884,36.27,79463.91,0.0,-0.96667,3e-05,5.39973]
[1778222072174,36.27,79463.91,0.0,-0.96667,3e-05,5.39973]
[1778222072246,36.27,79463.91,0.0,-0.96667,3e-05,5.39973]
[1778222075969,36.27,79467.82,0.0,-0.96656,3e-05,5.41498]
[1778222076018,36.27,79467.82,0.0,-0.96656,3e-05,5.41498]
[1778222076070,36.27,79466.78,0.0,-0.96659,3e-05,5.4111]
[1778222082016,36.27,79466.19,0.0,-0.9666,3e-05,5.40946]
[1778222082961,36.27,79466.19,0.0,-0.9666,3e-05,5.40946]
[1778222082981,36.27,79466.19,0.0,-0.9666,3e-05,5.40946]
[1778222088058,36.27,79467.02,0.0,-0.96657,3e-05,5.41321]
[1778222089960,36.27,79467.11,0.0,-0.96657,3e-05,5.41365]
[1778222090626,36.27,79467.11,0.0,-0.96657,3e-05,5.41365]
[1778222090677,36.27,79467.11,0.0,-0.96657,3e-05,5.41365]
[1778222090727,36.27,79467.15,0.0,-0.96656,3e-05,5.414]
[1778222092086,36.28,79470.88,0.0,-0.96646,3e-05,5.42838]
[1778222096114,36.28,79467.76,0.0,-0.96654,3e-05,5.41674]
[1778222097121,36.28,79463.48,0.0,-0.96666,3e-05,5.40046]
[1778222102156,36.28,79464.41,0.0,-0.96663,3e-05,5.40462]
[1778222107206,36.28,79459.38,0.0,-0.96677,3e-05,5.38597]
[1778222108219,36.28,79442.6,0.0,-0.96724,3e-05,5.32238]
[1778222109218,36.28,79423.53,0.0,-0.96776,3e-05,5.25084]
[1778222110225,36.28,79420.51,0.0,-0.96784,3e-05,5.24062]
[1778222112239,36.28,79417.59,0.0,-0.96791,3e-05,5.2305]
[1778222116267,36.29,79410.77,0.0,-0.96808,3e-05,5.20667]
[1778222117274,36.29,79407.33,0.0,-0.96817,3e-05,5.19433]
[1778222122435,36.29,79408.84,0.0,-0.96812,3e-05,5.20185]
[1778222122487,36.29,79408.84,0.0,-0.96812,3e-05,5.20185]
[1778222129358,36.31,79415.8,0.0,-0.96787,3e-05,5.23573]
[1778222130701,36.31,79415.8,0.0,-0.96787,3e-05,5.23573]
[1778222130707,36.31,79415.8,0.0,-0.96787,3e-05,5.23573]
[1778222130802,36.31,79420.56,0.0,-0.96773,3e-05,5.25441]
[1778222132732,36.31,79421.97,0.0,-0.96771,3e-05,5.25702]
[1778222132832,36.31,79433.66,0.0,-0.96738,3e-05,5.30175]
[1778222133086,36.31,79433.66,0.0,-0.96738,3e-05,5.30175]
[1778222134314,36.31,79433.32,0.0,-0.96739,3e-05,5.30047]
[1778222134366,36.31,79433.32,0.0,-0.96739,3e-05,5.30047]
[1778222134394,36.31,79432.04,0.0,-0.96743,3e-05,5.29597]
[1778222137415,36.31,79427.72,0.0,-0.96754,3e-05,5.28072]
[1778222138422,36.31,79431.14,0.0,-0.96744,3e-05,5.29395]
[1778222143457,36.32,79429.01,0.0,-0.96748,3e-05,5.2884]
[1778222144134,36.32,79429.01,0.0,-0.96748,3e-05,5.2884]
[1778222148751,36.32,79428.46,0.0,-0.96747,3e-05,5.28959]
[1778222148814,36.32,79428.46,0.0,-0.96747,3e-05,5.28959]
[1778222148915,36.33,79425.36,0.0,-0.96755,3e-05,5.27831]
[1778222149218,36.33,79425.36,0.0,-0.96755,3e-05,5.27831]
[1778222149555,36.33,79425.36,0.0,-0.96755,3e-05,5.27831]
[1778222156548,36.33,79416.08,0.0,-0.96778,3e-05,5.24663]
[1778222157876,36.33,79416.08,0.0,-0.96778,3e-05,5.24663]
[1778222157927,36.33,79408.67,0.0,-0.96798,3e-05,5.21942]
[1778222158411,36.33,79408.67,0.0,-0.96798,3e-05,5.21942]
[1778222158462,36.33,79408.67,0.0,-0.96798,3e-05,5.21942]
[1778222158562,36.34,79408.61,0.0,-0.96795,3e-05,5.22405]
[1778222162636,36.35,79406.66,0.0,-0.96796,3e-05,5.22248]
[1778222162679,36.35,79406.66,0.0,-0.96796,3e-05,5.22248]
[1778222162775,36.36,79405.97,0.0,-0.96794,3e-05,5.22464]
[1778222168633,36.38,79407.26,0.0,-0.96786,3e-05,5.23639]
[1778222170222,36.38,79407.89,0.0,-0.96784,3e-05,5.23919]
[1778222170646,36.38,79410.45,0.0,-0.96776,3e-05,5.2492]
[1778222171653,36.38,79416.0,0.0,-0.96761,3e-05,5.2704]
[1778222173968,36.38,79415.7,0.0,-0.96761,3e-05,5.26968]
[1778222174020,36.38,79415.7,0.0,-0.96761,3e-05,5.26968]
[1778222173669,36.38,79419.06,0.0,-0.96752,3e-05,5.28268]
[1778222174679,36.38,79421.71,0.0,-0.96744,3e-05,5.29301]
[1778222175925,36.38,79427.33,0.0,-0.96728,3e-05,5.31452]
[1778222178707,36.38,79432.58,0.0,-0.96713,3e-05,5.3353]
[1778222179260,36.38,79432.58,0.0,-0.96713,3e-05,5.3353]
[1778222179312,36.38,79432.58,0.0,-0.96713,3e-05,5.3353]
[1778222179714,36.38,79431.62,0.0,-0.96716,3e-05,5.33197]
[1778222182735,36.39,79444.71,0.0,-0.96679,3e-05,5.38245]
[1778222183125,36.39,79444.71,0.0,-0.96679,3e-05,5.38245]
[1778222183429,36.39,79444.71,0.0,-0.96679,3e-05,5.38245]
[1778222183742,36.39,79449.98,0.0,-0.96664,3e-05,5.40273]
[1778222188777,36.39,79446.07,0.0,-0.96672,3e-05,5.39165]
[1778222189784,36.4,79438.92,0.0,-0.96691,3e-05,5.36542]
[1778222190138,36.4,79438.92,0.0,-0.96691,3e-05,5.36542]
[1778222190256,36.4,79438.92,0.0,-0.96691,3e-05,5.36542]
[1778222190791,36.4,79435.86,0.0,-0.96699,3e-05,5.35479]
[1778222191510,36.4,79435.86,0.0,-0.96699,3e-05,5.35479]
[1778222191798,36.4,79437.74,0.0,-0.96694,3e-05,5.3602]
[1778222196192,36.4,79438.36,0.0,-0.96692,3e-05,5.36362]
[1778222198847,36.4,79435.25,0.0,-0.967,3e-05,5.35263]
[1778222202875,36.41,79437.36,0.0,-0.96693,3e-05,5.36171]
[1778222207910,36.41,79436.75,0.0,-0.96694,3e-05,5.36069]
[1778222211939,36.41,79439.8,0.0,-0.96685,3e-05,5.37326]
[1778222216974,36.41,79438.88,0.0,-0.96686,3e-05,5.37091]
[1778222222012,36.41,79438.9,0.0,-0.96685,3e-05,5.37211]
[1778222223016,36.42,79445.0,0.0,-0.96668,3e-05,5.3955]
[1778222225031,36.42,79446.54,0.0,-0.96664,3e-05,5.40172]
[1778222230066,36.42,79444.68,0.0,-0.96668,3e-05,5.39549]
[1778222235101,36.42,79446.42,0.0,-0.96663,3e-05,5.40298]
[1778222244168,36.42,79446.27,0.0,-0.96662,3e-05,5.40387]
[1778222249203,36.43,79445.95,0.0,-0.96661,3e-05,5.40551]
[1778222253231,36.43,79443.77,0.0,-0.96667,3e-05,5.39647]
[1778222259273,36.44,79442.98,0.0,-0.96668,3e-05,5.39508]
[1778222264308,36.44,79447.43,0.0,-0.96655,3e-05,5.41284]
[1778222265315,36.44,79456.84,0.0,-0.96628,3e-05,5.44892]
[1778222266687,36.44,79456.84,0.0,-0.96628,3e-05,5.44892]
[1778222266739,36.44,79456.84,0.0,-0.96628,3e-05,5.44892]
[1778222266788,36.44,79461.39,0.0,-0.96615,3e-05,5.46647]
[1778222270350,36.44,79467.4,0.0,-0.96598,3e-05,5.48966]
[1778222272364,36.44,79473.15,0.0,-0.96582,3e-05,5.51183]
[1778222277399,36.44,79475.41,0.0,-0.96575,3e-05,5.5204]
[1778222282956,36.44,79475.58,0.0,-0.96575,3e-05,5.52089]
[1778222283090,36.44,79475.58,0.0,-0.96575,3e-05,5.52089]
[1778222283108,36.44,79475.58,0.0,-0.96575,3e-05,5.52089]
[1778222284450,36.44,79485.96,0.0,-0.96545,3e-05,5.56101]
[1778222285186,36.44,79485.96,0.0,-0.96545,3e-05,5.56101]
[1778222285455,36.44,79488.95,0.0,-0.96537,3e-05,5.5726]
[1778222286462,36.44,79488.25,0.0,-0.96539,3e-05,5.56978]
[1778222289483,36.44,79490.5,0.0,-0.96531,3e-05,5.57965]
[1778222292504,36.44,79492.61,0.0,-0.96525,3e-05,5.58823]
[1778222294075,36.44,79492.61,0.0,-0.96525,3e-05,5.58823]
[1778222297383,36.44,79492.78,0.0,-0.96525,3e-05,5.58839]
[1778222297435,36.44,79492.78,0.0,-0.96525,3e-05,5.58839]
[1778222302574,36.44,79493.39,0.0,-0.96524,3e-05,5.59]
[1778222307609,36.44,79493.5,0.0,-0.96524,3e-05,5.58983]
[1778222311075,36.44,79492.61,0.0,-0.96527,3e-05,5.58613]
[1778222311126,36.44,79492.61,0.0,-0.96527,3e-05,5.58613]
[1778222317679,36.43,79492.6,0.0,-0.96529,3e-05,5.58239]
[1778222318356,36.43,79492.6,0.0,-0.96529,3e-05,5.58239]
[1778222318503,36.43,79492.6,0.0,-0.96529,3e-05,5.58239]
[1778222324121,36.43,79493.81,0.0,-0.96526,3e-05,5.58664]
[1778222324249,36.43,79495.4,0.0,-0.96521,3e-05,5.59274]
[1778222333791,36.43,79496.4,0.0,-0.96519,3e-05,5.59566]
[1778222334711,36.43,79496.4,0.0,-0.96519,3e-05,5.59566]
[1778222334763,36.43,79496.4,0.0,-0.96519,3e-05,5.59566]
[1778222340840,36.43,79497.84,0.0,-0.96516,3e-05,5.60043]
[1778222342821,36.43,79497.84,0.0,-0.96516,3e-05,5.60043]
[1778222342880,36.43,79497.84,0.0,-0.96516,3e-05,5.60043]
[1778222346487,36.43,79497.58,0.0,-0.96517,3e-05,5.59889]
[1778222349146,36.43,79498.14,0.0,-0.96515,3e-05,5.60068]
[1778222349244,36.43,79497.99,0.0,-0.96516,3e-05,5.59995]
[1778222351504,36.43,79498.65,0.0,-0.96514,3e-05,5.60224]
[1778222352924,36.43,79506.27,0.0,-0.96492,3e-05,5.63175]
[1778222354174,36.43,79506.27,0.0,-0.96492,3e-05,5.63175]
[1778222354631,36.43,79508.23,0.0,-0.96487,3e-05,5.63924]
[1778222357959,36.42,79511.22,0.0,-0.96479,3e-05,5.65015]
[1778222359876,36.42,79512.6,0.0,-0.96475,3e-05,5.65535]
[1778222359926,36.42,79512.6,0.0,-0.96475,3e-05,5.65535]
[1778222365008,36.42,79511.71,0.0,-0.96478,3e-05,5.6505]
[1778222365680,36.42,79511.71,0.0,-0.96478,3e-05,5.6505]
[1778222365728,36.42,79511.71,0.0,-0.96478,3e-05,5.6505]
[1778222371050,36.42,79523.17,0.0,-0.96447,3e-05,5.69157]
[1778222371678,36.42,79523.17,0.0,-0.96447,3e-05,5.69157]
[1778222371686,36.42,79523.17,0.0,-0.96447,3e-05,5.69157]
[1778222372057,36.42,79524.75,0.0,-0.96443,3e-05,5.69754]
[1778222376341,36.42,79526.69,0.0,-0.96438,3e-05,5.70406]
[1778222376375,36.42,79526.69,0.0,-0.96438,3e-05,5.70406]
[1778222378100,36.41,79533.02,0.0,-0.9642,3e-05,5.72856]
[1778222380114,36.41,79533.76,0.0,-0.96417,3e-05,5.73155]
[1778222383576,36.42,79535.44,0.0,-0.96411,3e-05,5.73937]
[1778222383637,36.42,79535.44,0.0,-0.96411,3e-05,5.73937]
[1778222384142,36.42,79535.17,0.0,-0.96413,3e-05,5.73794]
[1778222384331,36.42,79535.17,0.0,-0.96413,3e-05,5.73794]
[1778222384386,36.42,79535.17,0.0,-0.96413,3e-05,5.73794]
[1778222390187,36.41,79535.35,0.0,-0.96414,3e-05,5.73649]
[1778222390915,36.41,79535.35,0.0,-0.96414,3e-05,5.73649]
[1778222390958,36.41,79535.35,0.0,-0.96414,3e-05,5.73649]
[1778222396229,36.42,79538.73,0.0,-0.96402,3e-05,5.75196]
[1778222397711,36.42,79538.73,0.0,-0.96402,3e-05,5.75196]
[1778222398243,36.42,79539.35,0.0,-0.964,3e-05,5.75507]
[1778222400868,36.42,79539.56,0.0,-0.96399,3e-05,5.75581]
[1778222400969,36.42,79539.56,0.0,-0.96399,3e-05,5.7554]
[1778222404287,36.41,79545.28,0.0,-0.96383,3e-05,5.77697]
[1778222405293,36.41,79555.24,0.0,-0.96354,3e-05,5.81635]
[1778222406339,36.41,79555.24,0.0,-0.96354,3e-05,5.81635]
[1778222406513,36.41,79555.24,0.0,-0.96354,3e-05,5.81635]
[1778222406613,36.41,79556.92,0.0,-0.96349,3e-05,5.82258]
[1778222407308,36.41,79563.34,0.0,-0.9633,3e-05,5.84784]
[1778222409322,36.41,79565.88,0.0,-0.96322,3e-05,5.85838]
[1778222410329,36.41,79562.69,0.0,-0.96332,3e-05,5.84568]
[1778222412295,36.41,79563.82,0.0,-0.96328,3e-05,5.8504]
[1778222412400,36.41,79563.82,0.0,-0.96328,3e-05,5.8504]
[1778222417424,36.41,79563.3,0.0,-0.96329,3e-05,5.84912]
[1778222419322,36.41,79562.24,0.0,-0.96332,3e-05,5.84519]
[1778222419388,36.41,79562.24,0.0,-0.96332,3e-05,5.84519]
[1778222422369,36.41,79563.44,0.0,-0.96328,3e-05,5.85052]
[1778222426218,36.42,79563.87,0.0,-0.96326,3e-05,5.85274]
[1778222426298,36.42,79563.87,0.0,-0.96326,3e-05,5.85306]
[1778222426441,36.42,79561.85,0.0,-0.96332,3e-05,5.84494]
[1778222431476,36.42,79561.49,0.0,-0.96334,3e-05,5.84156]
[1778222434781,36.42,79560.74,0.0,-0.96336,3e-05,5.83891]
[1778222434869,36.42,79560.74,0.0,-0.96336,3e-05,5.83891]
[1778222436128,36.42,79560.47,0.0,-0.96337,3e-05,5.8382]
[1778222437523,36.42,79562.88,0.0,-0.96329,3e-05,5.84827]
[1778222442558,36.42,79560.78,0.0,-0.96335,3e-05,5.84073]
[1778222443714,36.42,79560.78,0.0,-0.96335,3e-05,5.84073]
[1778222443820,36.42,79560.78,0.0,-0.96335,3e-05,5.84073]
[1778222443920,36.42,79556.48,0.0,-0.96348,3e-05,5.82386]
[1778222444572,36.42,79553.53,0.0,-0.96356,3e-05,5.81204]
[1778222446601,36.42,79548.31,0.0,-0.96372,3e-05,5.79163]
[1778222448534,36.42,79547.65,0.0,-0.96374,3e-05,5.78927]
[1778222448576,36.42,79547.65,0.0,-0.96374,3e-05,5.78927]
[1778222448615,36.42,79545.69,0.0,-0.96379,3e-05,5.78173]
[1778222449622,36.43,79547.67,0.0,-0.96373,3e-05,5.78992]
[1778222453907,36.43,79547.01,0.0,-0.96375,3e-05,5.78787]
[1778222454123,36.43,79547.01,0.0,-0.96375,3e-05,5.78787]
[1778222454299,36.43,79547.05,0.0,-0.96374,3e-05,5.78819]
[1778222455398,36.43,79547.05,0.0,-0.96374,3e-05,5.78819]
[1778222455416,36.43,79547.05,0.0,-0.96375,3e-05,5.78777]
[1778222456563,36.43,79547.05,0.0,-0.96375,3e-05,5.78777]
[1778222456611,36.43,79547.05,0.0,-0.96375,3e-05,5.78777]
[1778222460702,36.42,79546.57,0.0,-0.96377,3e-05,5.78418]
[1778222460754,36.42,79546.57,0.0,-0.96377,3e-05,5.78418]
[1778222460850,36.42,79546.57,0.0,-0.96377,3e-05,5.78418]
[1778222460887,36.42,79547.01,0.0,-0.96377,3e-05,5.78511]
[1778222462715,36.42,79552.97,0.0,-0.96359,3e-05,5.80852]
[1778222463507,36.42,79552.97,0.0,-0.96359,3e-05,5.80852]
[1778222463558,36.42,79552.97,0.0,-0.96359,3e-05,5.80852]
[1778222463722,36.42,79557.19,0.0,-0.96347,3e-05,5.82501]
[1778222465610,36.42,79559.38,0.0,-0.9634,3e-05,5.83407]
[1778222465736,36.42,79565.14,0.0,-0.96323,3e-05,5.85674]
[1778222467792,36.42,79566.17,0.0,-0.9632,3e-05,5.8611]
[1778222467920,36.42,79566.17,0.0,-0.9632,3e-05,5.8611]
[1778222468021,36.42,79571.08,0.0,-0.96304,3e-05,5.88126]
[1778222469794,36.42,79571.78,0.0,-0.96302,3e-05,5.88408]
[1778222469856,36.42,79571.78,0.0,-0.96302,3e-05,5.88408]
[1778222469908,36.42,79571.98,0.0,-0.96301,3e-05,5.88517]
[1778222475164,36.42,79572.19,0.0,-0.963,3e-05,5.88641]
[1778222475213,36.42,79572.19,0.0,-0.963,3e-05,5.88641]
[1778222482858,36.42,79573.5,0.0,-0.96295,3e-05,5.89302]
[1778222487893,36.43,79575.45,0.0,-0.96289,3e-05,5.90157]
[1778222490340,36.43,79574.35,0.0,-0.96292,3e-05,5.89724]
[1778222490395,36.43,79572.87,0.0,-0.96297,3e-05,5.89138]
[1778222492019,36.43,79574.33,0.0,-0.96292,3e-05,5.89743]
[1778222492174,36.43,79574.33,0.0,-0.96292,3e-05,5.89743]
[1778222492275,36.43,79570.65,0.0,-0.96305,3e-05,5.87984]
[1778222497963,36.43,79570.63,0.0,-0.96304,3e-05,5.88073]
[1778222498891,36.43,79570.63,0.0,-0.96304,3e-05,5.88073]
[1778222498941,36.43,79570.63,0.0,-0.96304,3e-05,5.88073]
[1778222504006,36.43,79569.25,0.0,-0.96308,3e-05,5.87614]
[1778222508148,36.43,79570.36,0.0,-0.96304,3e-05,5.88112]
[1778222508198,36.43,79570.36,0.0,-0.96304,3e-05,5.88112]
[1778222510104,36.43,79571.64,0.0,-0.963,3e-05,5.8866]
[1778222510159,36.43,79571.64,0.0,-0.963,3e-05,5.8866]
[1778222510198,36.43,79571.03,0.0,-0.96301,3e-05,5.88428]
[1778222513216,36.43,79571.8,0.0,-0.96299,3e-05,5.88769]
[1778222513249,36.43,79571.8,0.0,-0.96299,3e-05,5.88769]
[1778222515374,36.43,79571.87,0.0,-0.96298,3e-05,5.88828]
[1778222515478,36.43,79571.71,0.0,-0.96299,3e-05,5.88778]
[1778222516105,36.43,79569.94,0.0,-0.96304,3e-05,5.88078]
[1778222517047,36.43,79569.94,0.0,-0.96304,3e-05,5.88078]
[1778222517099,36.43,79569.94,0.0,-0.96304,3e-05,5.88078]
[1778222522147,36.44,79571.53,0.0,-0.96299,3e-05,5.88809]
[1778222523994,36.44,79570.63,0.0,-0.96301,3e-05,5.8846]
[1778222524000,36.44,79570.63,0.0,-0.96301,3e-05,5.8846]
[1778222524756,36.44,79571.28,0.0,-0.96299,3e-05,5.88738]
[1778222524811,36.44,79571.28,0.0,-0.96299,3e-05,5.88738]
[1778222525168,36.44,79571.19,0.0,-0.96299,3e-05,5.88716]
[1778222531210,36.44,79570.78,0.0,-0.963,3e-05,5.88637]
[1778222536240,36.44,79571.49,0.0,-0.96297,3e-05,5.88983]
[1778222536291,36.44,79571.49,0.0,-0.96297,3e-05,5.88983]
[1778222537955,36.44,79570.71,0.0,-0.96299,3e-05,5.88697]
[1778222537972,36.44,79570.71,0.0,-0.96299,3e-05,5.88697]
[1778222538054,36.44,79570.71,0.0,-0.96299,3e-05,5.88712]
[1778222540971,36.44,79569.73,0.0,-0.96302,3e-05,5.88345]
[1778222541015,36.44,79569.73,0.0,-0.96302,3e-05,5.88345]
[1778222545970,36.44,79570.63,0.0,-0.96299,3e-05,5.88779]
[1778222546017,36.44,79570.63,0.0,-0.96299,3e-05,5.88779]
[1778222546759,36.44,79572.16,0.0,-0.96294,3e-05,5.89411]
[1778222546806,36.44,79572.16,0.0,-0.96294,3e-05,5.89411]
[1778222548329,36.44,79571.84,0.0,-0.96295,3e-05,5.89308]
[1778222553364,36.44,79571.73,0.0,-0.96296,3e-05,5.89047]
[1778222556559,36.44,79571.8,0.0,-0.96296,3e-05,5.89117]
[1778222556832,36.44,79571.8,0.0,-0.96296,3e-05,5.89117]
[1778222556859,36.44,79571.8,0.0,-0.96296,3e-05,5.89117]
[1778222557394,36.44,79575.4,0.0,-0.96285,3e-05,5.90586]
[1778222562429,36.45,79578.33,0.0,-0.96275,3e-05,5.91822]
[1778222563912,36.45,79578.33,0.0,-0.96275,3e-05,5.91822]
[1778222563986,36.45,79578.33,0.0,-0.96275,3e-05,5.91822]
[1778222564013,36.45,79585.06,0.0,-0.96254,3e-05,5.94568]
[1778222570486,36.45,79586.11,0.0,-0.96251,3e-05,5.95016]
[1778222575521,36.45,79585.88,0.0,-0.96252,3e-05,5.94941]
[1778222580556,36.45,79585.45,0.0,-0.96253,3e-05,5.94779]
[1778222585591,36.45,79585.34,0.0,-0.96253,3e-05,5.94738]
[1778222590626,36.45,79585.25,0.0,-0.96253,3e-05,5.947]
[1778222595661,36.45,79585.49,0.0,-0.96253,3e-05,5.94791]
[1778222600696,36.45,79586.19,0.0,-0.96251,3e-05,5.95063]
[1778222605731,36.45,79586.52,0.0,-0.9625,3e-05,5.95189]
[1778222611773,36.45,79586.34,0.0,-0.96252,3e-05,5.94823]
[1778222616808,36.45,79586.87,0.0,-0.9625,3e-05,5.95038]
[1778222621843,36.45,79585.16,0.0,-0.96256,3e-05,5.94349]
[1778222626878,36.45,79587.6,0.0,-0.96248,3e-05,5.95354]
[1778222631913,36.45,79587.61,0.0,-0.96248,3e-05,5.95374]
[1778222636948,36.45,79586.85,0.0,-0.9625,3e-05,5.95087]
[1778222641983,36.45,79584.76,0.0,-0.96256,3e-05,5.94274]
[1778222647018,36.45,79581.98,0.0,-0.96264,3e-05,5.93187]
[1778222652054,36.45,79582.1,0.0,-0.96264,3e-05,5.93284]
[1778222656082,36.45,79577.44,0.0,-0.96278,3e-05,5.91436]
[1778222661117,36.45,79575.32,0.0,-0.96284,3e-05,5.90641]
[1778222665193,36.45,79573.37,0.0,-0.96289,3e-05,5.89892]
[1778222665239,36.45,79573.37,0.0,-0.96289,3e-05,5.89892]
[1778222671187,36.45,79574.97,0.0,-0.96289,3e-05,5.8991]
[1778222676223,36.44,79574.51,0.0,-0.96292,3e-05,5.89424]
[1778222678294,36.44,79574.35,0.0,-0.96293,3e-05,5.893]
[1778222678338,36.44,79574.35,0.0,-0.96293,3e-05,5.893]
[1778222678395,36.44,79574.36,0.0,-0.96294,3e-05,5.89244]
[1778222680009,36.44,79574.36,0.0,-0.96294,3e-05,5.89244]
[1778222684356,36.43,79574.56,0.0,-0.96296,3e-05,5.89024]
[1778222684485,36.43,79574.56,0.0,-0.96296,3e-05,5.89024]
[1778222684399,36.43,79571.15,0.0,-0.96306,3e-05,5.87587]
[1778222685286,36.43,79570.97,0.0,-0.96307,3e-05,5.87457]
[1778222690028,36.43,79569.45,0.0,-0.96314,3e-05,5.86614]
[1778222690324,36.42,79553.45,0.0,-0.96363,3e-05,5.80131]
[1778222691331,36.42,79545.76,0.0,-0.96386,3e-05,5.77014]
[1778222692338,36.42,79540.2,0.0,-0.96402,3e-05,5.74832]
[1778222695218,36.42,79539.51,0.0,-0.96405,3e-05,5.74485]
[1778222695445,36.42,79539.51,0.0,-0.96405,3e-05,5.74485]
[1778222695463,36.42,79539.47,0.0,-0.96405,3e-05,5.74433]
[1778222701405,36.42,79544.98,0.0,-0.96391,3e-05,5.7641]
[1778222702411,36.42,79553.02,0.0,-0.96367,3e-05,5.7958]
[1778222703418,36.42,79553.36,0.0,-0.96366,3e-05,5.79671]
[1778222708453,36.41,79549.25,0.0,-0.9638,3e-05,5.77802]
[1778222713488,36.41,79549.13,0.0,-0.96381,3e-05,5.77759]
[1778222719530,36.41,79548.85,0.0,-0.96383,3e-05,5.77394]
[1778222724565,36.4,79548.47,0.0,-0.96386,3e-05,5.77034]
[1778222729600,36.4,79548.28,0.0,-0.96388,3e-05,5.76754]
[1778222733632,36.4,79542.36,0.0,-0.96409,3e-05,5.73955]
[1778222735646,36.39,79539.01,0.0,-0.96419,3e-05,5.72554]
[1778222741688,36.39,79537.82,0.0,-0.96423,3e-05,5.72032]
[1778222744009,36.39,79537.49,0.0,-0.96424,3e-05,5.71871]
[1778222744062,36.39,79537.49,0.0,-0.96424,3e-05,5.71871]
[1778222744164,36.39,79533.64,0.0,-0.96436,3e-05,5.70288]
[1778222748737,36.39,79527.32,0.0,-0.96455,3e-05,5.67757]
[1778222754993,36.39,79527.71,0.0,-0.96454,3e-05,5.67964]
[1778222755036,36.39,79527.71,0.0,-0.96454,3e-05,5.67964]
[1778222755094,36.39,79527.04,0.0,-0.96456,3e-05,5.67633]
[1778222757355,36.39,79526.86,0.0,-0.96457,3e-05,5.67562]
[1778222761541,36.39,79525.98,0.0,-0.96459,3e-05,5.67294]
[1778222761617,36.39,79525.98,0.0,-0.96459,3e-05,5.67294]
[1778222761828,36.39,79526.63,0.0,-0.96457,3e-05,5.67487]
[1778222767763,36.39,79526.92,0.0,-0.96457,3e-05,5.67515]
[1778222768877,36.39,79531.46,0.0,-0.96444,3e-05,5.69243]
[1778222771898,36.39,79534.23,0.0,-0.96436,3e-05,5.70262]
[1778222776933,36.38,79534.21,0.0,-0.96438,3e-05,5.70115]
[1778222781424,36.38,79533.26,0.0,-0.96441,3e-05,5.69653]
[1778222781480,36.38,79533.26,0.0,-0.96441,3e-05,5.69653]
[1778222781581,36.38,79533.92,0.0,-0.9644,3e-05,5.69859]
[1778222781968,36.38,79530.05,0.0,-0.96451,3e-05,5.68328]
[1778222787006,36.38,79528.94,0.0,-0.96454,3e-05,5.67909]
[1778222792042,36.38,79528.54,0.0,-0.96458,3e-05,5.67351]
[1778222795063,36.38,79521.43,0.0,-0.96479,3e-05,5.64479]
[1778222797077,36.38,79523.06,0.0,-0.96474,3e-05,5.65222]
[1778222802112,36.39,79524.88,0.0,-0.96466,3e-05,5.66196]
[1778222806144,36.39,79515.56,0.0,-0.96492,3e-05,5.62733]
[1778222807151,36.39,79502.01,0.0,-0.96532,3e-05,5.57414]
[1778222808158,36.39,79500.33,0.0,-0.96536,3e-05,5.56816]
[1778222809165,36.39,79499.84,0.0,-0.96537,3e-05,5.56685]
[1778222810173,36.39,79504.2,0.0,-0.96525,3e-05,5.58379]
[1778222815208,36.39,79504.32,0.0,-0.96525,3e-05,5.58387]
[1778222821250,36.39,79504.1,0.0,-0.96526,3e-05,5.58261]
[1778222826285,36.39,79505.73,0.0,-0.96521,3e-05,5.58861]
[1778222829306,36.39,79512.54,0.0,-0.96501,3e-05,5.61503]
[1778222833334,36.39,79516.44,0.0,-0.9649,3e-05,5.62987]
[1778222838369,36.39,79512.91,0.0,-0.96501,3e-05,5.61536]
[1778222843404,36.39,79512.64,0.0,-0.96502,3e-05,5.61373]
[1778222848439,36.38,79511.88,0.0,-0.96505,3e-05,5.61021]
[1778222853474,36.38,79509.91,0.0,-0.96513,3e-05,5.59924]
[1778222858509,36.38,79509.82,0.0,-0.96513,3e-05,5.59914]
[1778222863545,36.39,79504.59,0.0,-0.96526,3e-05,5.58184]
[1778222864552,36.39,79499.5,0.0,-0.9654,3e-05,5.56266]
[1778222869431,36.39,79498.23,0.0,-0.96544,3e-05,5.55761]
[1778222869477,36.39,79498.23,0.0,-0.96544,3e-05,5.55761]
[1778222874405,36.39,79496.03,0.0,-0.9655,3e-05,5.54893]
[1778222874410,36.39,79496.03,0.0,-0.9655,3e-05,5.54893]
[1778222874622,36.39,79497.21,0.0,-0.96547,3e-05,5.55349]
[1778222879686,36.39,79496.98,0.0,-0.96548,3e-05,5.55248]
[1778222879737,36.39,79496.98,0.0,-0.96548,3e-05,5.55248]
[1778222880197,36.39,79496.97,0.0,-0.96548,3e-05,5.55241]
[1778222880595,36.39,79496.97,0.0,-0.96548,3e-05,5.55241]
[1778222880696,36.39,79496.97,0.0,-0.96548,3e-05,5.55238]
[1778222881382,36.39,79496.97,0.0,-0.96548,3e-05,5.55238]
[1778222886707,36.39,79492.7,0.0,-0.96559,3e-05,5.53714]
[1778222890233,36.39,79490.83,0.0,-0.96564,3e-05,5.52984]
[1778222890282,36.39,79490.83,0.0,-0.96564,3e-05,5.52984]
[1778222890735,36.39,79491.05,0.0,-0.96564,3e-05,5.53069]
[1778222895008,36.39,79490.96,0.0,-0.96564,3e-05,5.5303]
[1778222895060,36.39,79490.96,0.0,-0.96564,3e-05,5.5303]
[1778222898691,36.39,79492.06,0.0,-0.96561,3e-05,5.5345]
[1778222898742,36.39,79492.06,0.0,-0.96561,3e-05,5.5345]
[1778222897785,36.39,79481.3,0.0,-0.96592,3e-05,5.49286]
[1778222898919,36.39,79480.77,0.0,-0.96593,3e-05,5.49085]
[1778222900806,36.39,79486.89,0.0,-0.96575,3e-05,5.51529]
[1778222902644,36.39,79486.89,0.0,-0.96575,3e-05,5.51529]
[1778222902693,36.39,79488.86,0.0,-0.9657,3e-05,5.5229]
[1778222904834,36.39,79494.84,0.0,-0.96552,3e-05,5.54601]
[1778222911138,36.39,79494.6,0.0,-0.96553,3e-05,5.54486]
[1778222911262,36.39,79494.6,0.0,-0.96553,3e-05,5.54486]
[1778222911341,36.39,79495.29,0.0,-0.96553,3e-05,5.5446]
[1778222914103,36.39,79494.2,0.0,-0.96556,3e-05,5.54031]
[1778222914155,36.39,79494.2,0.0,-0.96556,3e-05,5.54031]
[1778222918987,36.39,79491.39,0.0,-0.96564,3e-05,5.52915]
[1778222919034,36.39,79491.39,0.0,-0.96564,3e-05,5.52915]
[1778222919088,36.39,79491.7,0.0,-0.96564,3e-05,5.53031]
[1778222919972,36.39,79491.7,0.0,-0.96564,3e-05,5.53031]
[1778222920070,36.39,79488.21,0.0,-0.96574,3e-05,5.51676]
[1778222925953,36.39,79486.96,0.0,-0.96576,3e-05,5.51326]
[1778222926001,36.39,79486.96,0.0,-0.96576,3e-05,5.51326]
[1778222928555,36.39,79487.56,0.0,-0.96575,3e-05,5.51553]
[1778222930765,36.39,79488.6,0.0,-0.96572,3e-05,5.5195]
[1778222930813,36.39,79489.27,0.0,-0.9657,3e-05,5.52206]
[1778222930865,36.39,79489.27,0.0,-0.9657,3e-05,5.52206]
[1778222931016,36.39,79492.61,0.0,-0.9656,3e-05,5.53497]
[1778222933030,36.39,79499.03,0.0,-0.96542,3e-05,5.55976]
[1778222935018,36.39,79501.08,0.0,-0.96536,3e-05,5.56764]
[1778222935070,36.39,79501.08,0.0,-0.96536,3e-05,5.56764]
[1778222935078,36.39,79501.83,0.0,-0.96534,3e-05,5.57045]
[1778222936474,36.39,79501.83,0.0,-0.96534,3e-05,5.57045]
[1778222936553,36.39,79501.83,0.0,-0.96534,3e-05,5.57045]
[1778222941195,36.39,79501.05,0.0,-0.96536,3e-05,5.56684]
[1778222941729,36.39,79501.05,0.0,-0.96536,3e-05,5.56684]
[1778222941784,36.39,79499.29,0.0,-0.96542,3e-05,5.55978]
[1778222941811,36.39,79499.29,0.0,-0.96542,3e-05,5.55978]
[1778222942094,36.39,79493.45,0.0,-0.96559,3e-05,5.53709]
[1778222947129,36.39,79493.66,0.0,-0.96558,3e-05,5.53835]
[1778222949144,36.39,79497.9,0.0,-0.96545,3e-05,5.5547]
[1778222954179,36.39,79497.83,0.0,-0.96546,3e-05,5.55405]
[1778222958207,36.39,79501.44,0.0,-0.96536,3e-05,5.56779]
[1778222963682,36.39,79502.66,0.0,-0.96532,3e-05,5.57217]
[1778222969285,36.39,79505.7,0.0,-0.96524,3e-05,5.58327]
[1778222975327,36.39,79506.34,0.0,-0.96525,3e-05,5.58226]
[1778222980362,36.39,79506.25,0.0,-0.96525,3e-05,5.58147]
[1778222985397,36.39,79506.29,0.0,-0.96525,3e-05,5.58122]
[1778222990432,36.39,79506.73,0.0,-0.96524,3e-05,5.58256]
[1778222995467,36.38,79504.66,0.0,-0.96531,3e-05,5.57412]
[1778223002516,36.38,79505.91,0.0,-0.96527,3e-05,5.57857]
[1778223003607,36.38,79511.24,0.0,-0.96512,3e-05,5.59933]
[1778223009565,36.38,79511.15,0.0,-0.96513,3e-05,5.59844]
[1778223012586,36.38,79515.82,0.0,-0.96499,3e-05,5.61639]
[1778223012926,36.38,79515.82,0.0,-0.96499,3e-05,5.61639]
[1778223012984,36.38,79515.82,0.0,-0.96499,3e-05,5.61639]
[1778223017293,36.38,79515.46,0.0,-0.96501,3e-05,5.61447]
[1778223022656,36.38,79516.73,0.0,-0.96497,3e-05,5.6187]
[1778223025282,36.38,79517.55,0.0,-0.96495,3e-05,5.62166]
[1778223025942,36.38,79516.73,0.0,-0.96498,3e-05,5.61831]
[1778223025991,36.38,79516.73,0.0,-0.96498,3e-05,5.61831]
[1778223026684,36.38,79515.89,0.0,-0.965,3e-05,5.61489]
[1778223030229,36.38,79514.62,0.0,-0.96504,3e-05,5.60956]
[1778223030271,36.38,79514.62,0.0,-0.96504,3e-05,5.60956]
[1778223035747,36.38,79520.35,0.0,-0.9649,3e-05,5.6286]
[1778223038488,36.38,79521.83,0.0,-0.96485,3e-05,5.63414]
[1778223038768,36.38,79521.42,0.0,-0.96487,3e-05,5.63238]
[1778223039183,36.38,79521.42,0.0,-0.96487,3e-05,5.63238]
[1778223039312,36.38,79521.42,0.0,-0.96487,3e-05,5.63238]
[1778223043719,36.38,79522.54,0.0,-0.96482,3e-05,5.63905]
[1778223043795,36.38,79522.54,0.0,-0.96482,3e-05,5.63905]
[1778223043803,36.38,79521.35,0.0,-0.96485,3e-05,5.63493]
[1778223044383,36.38,79521.35,0.0,-0.96485,3e-05,5.63493]
[1778223044429,36.38,79521.35,0.0,-0.96485,3e-05,5.63493]
[1778223049845,36.38,79522.72,0.0,-0.96482,3e-05,5.63931]
[1778223050999,36.38,79521.96,0.0,-0.96484,3e-05,5.63615]
[1778223051023,36.38,79521.96,0.0,-0.96484,3e-05,5.63615]
[1778223051421,36.38,79521.96,0.0,-0.96484,3e-05,5.63615]
[1778223051471,36.38,79521.96,0.0,-0.96484,3e-05,5.63615]
[1778223051860,36.38,79522.69,0.0,-0.96482,3e-05,5.63885]
[1778223055161,36.38,79523.0,0.0,-0.96481,3e-05,5.63955]
[1778223055208,36.38,79523.0,0.0,-0.96481,3e-05,5.63955]
[1778223055879,36.38,79523.0,0.0,-0.96481,3e-05,5.63955]
[1778223055888,36.38,79522.05,0.0,-0.96484,3e-05,5.63564]
[1778223055936,36.38,79522.05,0.0,-0.96484,3e-05,5.63564]
[1778223056895,36.38,79523.47,0.0,-0.9648,3e-05,5.64105]
[1778223058909,36.38,79527.11,0.0,-0.9647,3e-05,5.65501]
[1778223059484,36.38,79527.11,0.0,-0.9647,3e-05,5.65501]
[1778223059575,36.38,79527.11,0.0,-0.9647,3e-05,5.65501]
[1778223064953,36.38,79528.66,0.0,-0.96465,3e-05,5.66125]
[1778223067889,36.38,79527.74,0.0,-0.96468,3e-05,5.6574]
[1778223067922,36.38,79527.18,0.0,-0.9647,3e-05,5.65476]
[1778223068632,36.38,79527.18,0.0,-0.9647,3e-05,5.65476]
[1778223068679,36.38,79527.18,0.0,-0.9647,3e-05,5.65476]
[1778223068733,36.38,79527.29,0.0,-0.9647,3e-05,5.65497]
[1778223072122,36.37,79527.2,0.0,-0.96471,3e-05,5.6542]
[1778223072174,36.37,79527.2,0.0,-0.96471,3e-05,5.6542]
[1778223072310,36.37,79527.73,0.0,-0.96469,3e-05,5.65607]
[1778223074311,36.37,79527.76,0.0,-0.96469,3e-05,5.65597]
[1778223074359,36.37,79527.76,0.0,-0.96469,3e-05,5.65597]
[1778223080252,36.37,79527.56,0.0,-0.96471,3e-05,5.65411]
[1778223080258,36.37,79527.56,0.0,-0.96471,3e-05,5.65411]
[1778223080353,36.37,79527.01,0.0,-0.96473,3e-05,5.65153]
[1778223081579,36.37,79527.01,0.0,-0.96473,3e-05,5.65153]
[1778223081671,36.37,79527.01,0.0,-0.96473,3e-05,5.65153]
[1778223087116,36.37,79528.03,0.0,-0.96471,3e-05,5.65408]
[1778223092151,36.37,79527.98,0.0,-0.96473,3e-05,5.65006]
[1778223095789,36.36,79529.86,0.0,-0.96468,3e-05,5.65704]
[1778223095840,36.36,79529.86,0.0,-0.96468,3e-05,5.65704]
[1778223095874,36.36,79529.99,0.0,-0.96468,3e-05,5.65712]
[1778223096344,36.36,79529.99,0.0,-0.96468,3e-05,5.65712]
[1778223102221,36.36,79529.56,0.0,-0.9647,3e-05,5.65416]
[1778223106052,36.36,79528.72,0.0,-0.96473,3e-05,5.65023]
[1778223106593,36.36,79528.72,0.0,-0.96473,3e-05,5.65023]
[1778223106612,36.36,79528.72,0.0,-0.96473,3e-05,5.65023]
[1778223106663,36.36,79528.72,0.0,-0.96473,3e-05,5.65023]
[1778223106693,36.36,79525.49,0.0,-0.96483,3e-05,5.63714]
[1778223113298,36.37,79522.9,0.0,-0.96488,3e-05,5.63028]
[1778223114209,36.37,79522.9,0.0,-0.96488,3e-05,5.63028]
[1778223114255,36.37,79522.9,0.0,-0.96488,3e-05,5.63028]
[1778223114857,36.37,79522.9,0.0,-0.96488,3e-05,5.63028]
[1778223114911,36.37,79522.9,0.0,-0.96488,3e-05,5.63028]
[1778223114958,36.37,79523.49,0.0,-0.96487,3e-05,5.63226]
[1778223120347,36.36,79521.99,0.0,-0.96492,3e-05,5.62555]
[1778223121702,36.36,79521.99,0.0,-0.96492,3e-05,5.62555]
[1778223124457,36.36,79521.48,0.0,-0.96493,3e-05,5.62307]
[1778223124542,36.36,79521.48,0.0,-0.96493,3e-05,5.62307]
[1778223124643,36.36,79518.3,0.0,-0.96502,3e-05,5.61101]
[1778223125201,36.36,79518.3,0.0,-0.96502,3e-05,5.61101]
[1778223125253,36.36,79518.3,0.0,-0.96502,3e-05,5.61101]
[1778223130417,36.36,79516.01,0.0,-0.96509,3e-05,5.60211]
[1778223132301,36.36,79515.27,0.0,-0.96511,3e-05,5.59909]
[1778223132363,36.36,79515.27,0.0,-0.96511,3e-05,5.59909]
[1778223135418,36.36,79513.07,0.0,-0.96518,3e-05,5.59011]
[1778223135470,36.36,79513.07,0.0,-0.96518,3e-05,5.59011]
[1778223135520,36.36,79512.24,0.0,-0.96521,3e-05,5.58663]
[1778223136542,36.36,79512.24,0.0,-0.96521,3e-05,5.58663]
[1778223136587,36.36,79512.24,0.0,-0.96521,3e-05,5.58663]
[1778223136646,36.36,79512.24,0.0,-0.96521,3e-05,5.58663]
[1778223136745,36.36,79514.73,0.0,-0.96513,3e-05,5.59626]
[1778223137468,36.36,79522.79,0.0,-0.9649,3e-05,5.62785]
[1778223139482,36.36,79525.03,0.0,-0.96483,3e-05,5.63636]
[1778223142666,36.36,79524.49,0.0,-0.96485,3e-05,5.63387]
[1778223142718,36.36,79524.49,0.0,-0.96485,3e-05,5.63387]
[1778223142768,36.36,79522.51,0.0,-0.96491,3e-05,5.62572]
[1778223143546,36.36,79522.51,0.0,-0.96491,3e-05,5.62572]
[1778223143616,36.36,79522.51,0.0,-0.96491,3e-05,5.62572]
[1778223149209,36.36,79522.42,0.0,-0.96492,3e-05,5.62437]
[1778223149804,36.36,79522.42,0.0,-0.96492,3e-05,5.62437]
[1778223149854,36.36,79522.42,0.0,-0.96492,3e-05,5.62437]
[1778223149905,36.36,79522.56,0.0,-0.96492,3e-05,5.62475]
[1778223152574,36.36,79519.77,0.0,-0.96501,3e-05,5.61198]
[1778223153886,36.36,79519.77,0.0,-0.96501,3e-05,5.61198]
[1778223153938,36.36,79519.77,0.0,-0.96501,3e-05,5.61198]
[1778223153909,36.36,79519.78,0.0,-0.96501,3e-05,5.61187]
[1778223154588,36.36,79519.11,0.0,-0.96503,3e-05,5.6091]
[1778223159506,36.36,79518.77,0.0,-0.96505,3e-05,5.60735]
[1778223159557,36.36,79518.77,0.0,-0.96505,3e-05,5.60735]
[1778223164659,36.36,79517.17,0.0,-0.9651,3e-05,5.60015]
[1778223166552,36.36,79517.2,0.0,-0.9651,3e-05,5.60014]
[1778223166673,36.36,79511.19,0.0,-0.96528,3e-05,5.57652]
[1778223167730,36.36,79511.19,0.0,-0.96528,3e-05,5.57652]
[1778223167761,36.36,79511.19,0.0,-0.96528,3e-05,5.57652]
[1778223167862,36.36,79507.56,0.0,-0.96538,3e-05,5.56227]
[1778223172726,36.36,79508.73,0.0,-0.96533,3e-05,5.56939]
[1778223172775,36.36,79508.73,0.0,-0.96533,3e-05,5.56939]
[1778223178757,36.36,79508.87,0.0,-0.96533,3e-05,5.56928]
[1778223181778,36.36,79506.17,0.0,-0.96541,3e-05,5.55848]
[1778223183125,36.36,79504.18,0.0,-0.96547,3e-05,5.55066]
[1778223183172,36.36,79504.18,0.0,-0.96547,3e-05,5.55066]
[1778223187820,36.36,79499.15,0.0,-0.96561,3e-05,5.53153]
[1778223188775,36.36,79499.15,0.0,-0.96561,3e-05,5.53153]
[1778223188825,36.36,79499.15,0.0,-0.96561,3e-05,5.53153]
[1778223188876,36.36,79497.04,0.0,-0.96567,3e-05,5.52332]
[1778223189834,36.36,79494.18,0.0,-0.96575,3e-05,5.51295]
[1778223192781,36.36,79495.34,0.0,-0.96572,3e-05,5.51744]
[1778223192861,36.36,79495.34,0.0,-0.96572,3e-05,5.51744]
[1778223192882,36.36,79497.35,0.0,-0.96566,3e-05,5.52523]
[1778223194869,36.36,79499.47,0.0,-0.9656,3e-05,5.53343]
[1778223199904,36.36,79499.33,0.0,-0.9656,3e-05,5.53278]
[1778223205946,36.36,79499.33,0.0,-0.9656,3e-05,5.53266]
[1778223207960,36.36,79501.65,0.0,-0.96554,3e-05,5.54163]
[1778223209118,36.36,79500.68,0.0,-0.96556,3e-05,5.53782]
[1778223209176,36.36,79500.68,0.0,-0.96556,3e-05,5.53782]
[1778223215012,36.36,79500.01,0.0,-0.9656,3e-05,5.53232]
[1778223216552,36.36,79498.52,0.0,-0.96564,3e-05,5.52653]
[1778223216561,36.36,79498.52,0.0,-0.96564,3e-05,5.52653]
[1778223220370,36.36,79495.53,0.0,-0.96573,3e-05,5.51495]
[1778223220410,36.36,79495.53,0.0,-0.96573,3e-05,5.51495]
[1778223226089,36.36,79492.15,0.0,-0.96583,3e-05,5.50197]
[1778223226478,36.36,79492.15,0.0,-0.96583,3e-05,5.50197]
[1778223226524,36.36,79492.15,0.0,-0.96583,3e-05,5.50197]
[1778223231382,36.36,79493.01,0.0,-0.9658,3e-05,5.5054]
[1778223231434,36.36,79493.01,0.0,-0.9658,3e-05,5.5054]
[1778223231485,36.36,79489.99,0.0,-0.96589,3e-05,5.49375]
[1778223233544,36.36,79490.56,0.0,-0.96587,3e-05,5.49599]
[1778223239183,36.37,79490.62,0.0,-0.96583,3e-05,5.50146]
[1778223243644,36.38,79491.67,0.0,-0.96578,3e-05,5.50772]
[1778223243696,36.38,79491.67,0.0,-0.96578,3e-05,5.50772]
[1778223249253,36.38,79492.58,0.0,-0.96575,3e-05,5.51268]
[1778223250281,36.38,79492.58,0.0,-0.96575,3e-05,5.51268]
[1778223250333,36.38,79492.58,0.0,-0.96575,3e-05,5.51268]
[1778223256302,36.38,79491.56,0.0,-0.96578,3e-05,5.50872]
[1778223260903,36.38,79490.96,0.0,-0.96579,3e-05,5.5064]
[1778223260909,36.38,79490.96,0.0,-0.96579,3e-05,5.5064]
[1778223266372,36.38,79491.25,0.0,-0.96578,3e-05,5.50751]
[1778223271765,36.38,79491.2,0.0,-0.96579,3e-05,5.50728]
[1778223275977,36.38,79491.51,0.0,-0.96579,3e-05,5.50569]
[1778223276047,36.38,79491.51,0.0,-0.96579,3e-05,5.50569]
[1778223276461,36.38,79488.02,0.0,-0.96589,3e-05,5.49219]
[1778223280721,36.38,79488.75,0.0,-0.96587,3e-05,5.49503]
[1778223280811,36.38,79488.75,0.0,-0.96587,3e-05,5.49503]
[1778223280821,36.38,79493.23,0.0,-0.96574,3e-05,5.51234]
[1778223281496,36.38,79496.92,0.0,-0.96564,3e-05,5.52664]
[1778223283510,36.38,79499.72,0.0,-0.96556,3e-05,5.53743]
[1778223284415,36.38,79499.72,0.0,-0.96556,3e-05,5.53743]
[1778223284466,36.38,79499.72,0.0,-0.96556,3e-05,5.53743]
[1778223284517,36.38,79502.67,0.0,-0.96547,3e-05,5.54884]
[1778223289552,36.38,79504.64,0.0,-0.96542,3e-05,5.5561]
[1778223294684,36.38,79503.59,0.0,-0.96545,3e-05,5.55166]
[1778223294881,36.38,79503.59,0.0,-0.96545,3e-05,5.55166]
[1778223294891,36.38,79503.59,0.0,-0.96545,3e-05,5.55166]
[1778223294937,36.38,79510.11,0.0,-0.96526,3e-05,5.5769]
[1778223295594,36.38,79512.72,0.0,-0.96519,3e-05,5.58709]
[1778223297608,36.38,79512.04,0.0,-0.96521,3e-05,5.58417]
[1778223302643,36.37,79512.24,0.0,-0.96521,3e-05,5.58428]
[1778223304316,36.37,79511.86,0.0,-0.96522,3e-05,5.58266]
[1778223309692,36.37,79511.16,0.0,-0.96525,3e-05,5.57904]
[1778223314727,36.37,79511.12,0.0,-0.96525,3e-05,5.57825]
[1778223321776,36.37,79510.7,0.0,-0.96527,3e-05,5.57574]
[1778223324395,36.37,79510.38,0.0,-0.96528,3e-05,5.57425]
[1778223324447,36.37,79510.38,0.0,-0.96528,3e-05,5.57425]
[1778223328829,36.37,79506.95,0.0,-0.96538,3e-05,5.56106]
[1778223332857,36.37,79499.92,0.0,-0.96559,3e-05,5.53201]
[1778223334150,36.37,79499.92,0.0,-0.96559,3e-05,5.53201]
[1778223334871,36.37,79496.03,0.0,-0.9657,3e-05,5.51826]
[1778223339906,36.38,79494.1,0.0,-0.96573,3e-05,5.51422]
[1778223344941,36.38,79493.58,0.0,-0.96573,3e-05,5.51349]
[1778223349976,36.38,79492.89,0.0,-0.96575,3e-05,5.51067]
[1778223355014,36.39,79492.66,0.0,-0.96574,3e-05,5.51252]
[1778223360050,36.39,79493.3,0.0,-0.96569,3e-05,5.51839]
[1778223361056,36.4,79486.57,0.0,-0.96588,3e-05,5.49305]
[1778223366091,36.4,79485.47,0.0,-0.96591,3e-05,5.48956]
[1778223369112,36.4,79480.68,0.0,-0.96604,3e-05,5.47115]
[1778223374147,36.4,79479.61,0.0,-0.96607,3e-05,5.46722]
[1778223379182,36.4,79481.49,0.0,-0.96602,3e-05,5.4746]
[1778223379428,36.4,79481.49,0.0,-0.96602,3e-05,5.4746]
[1778223379727,36.4,79481.49,0.0,-0.96602,3e-05,5.4746]
[1778223380189,36.4,79480.43,0.0,-0.96605,3e-05,5.47054]
[1778223385226,36.4,79479.94,0.0,-0.96606,3e-05,5.46877]
[1778223385433,36.4,79479.94,0.0,-0.96606,3e-05,5.46877]
[1778223385486,36.4,79479.94,0.0,-0.96606,3e-05,5.46877]
[1778223386232,36.4,79478.59,0.0,-0.9661,3e-05,5.4636]
[1778223391267,36.4,79479.82,0.0,-0.96608,3e-05,5.46572]
[1778223396302,36.4,79478.63,0.0,-0.96611,3e-05,5.46127]
[1778223398428,36.4,79478.59,0.0,-0.96611,3e-05,5.46114]
[1778223399020,36.4,79478.59,0.0,-0.96611,3e-05,5.46114]
[1778223399121,36.4,79478.09,0.0,-0.96613,3e-05,5.45927]
[1778223404358,36.4,79478.24,0.0,-0.96612,3e-05,5.45995]
[1778223409393,36.4,79478.6,0.0,-0.96611,3e-05,5.4614]
[1778223414428,36.4,79478.83,0.0,-0.9661,3e-05,5.46234]
[1778223418456,36.4,79475.25,0.0,-0.96621,3e-05,5.44862]
[1778223423491,36.4,79475.94,0.0,-0.96619,3e-05,5.45143]
[1778223428526,36.4,79476.71,0.0,-0.96616,3e-05,5.4545]
[1778223433561,36.4,79476.12,0.0,-0.96618,3e-05,5.45233]
[1778223438596,36.4,79482.57,0.0,-0.96599,3e-05,5.47723]
[1778223439603,36.4,79485.25,0.0,-0.96592,3e-05,5.48753]
[1778223446652,36.4,79483.75,0.0,-0.96596,3e-05,5.48149]
[1778223449673,36.4,79485.76,0.0,-0.96591,3e-05,5.48915]
[1778223454708,36.4,79481.79,0.0,-0.96604,3e-05,5.47094]
[1778223459743,36.4,79480.7,0.0,-0.96607,3e-05,5.4667]
[1778223464779,36.4,79481.21,0.0,-0.96605,3e-05,5.46864]
[1778223469813,36.4,79481.25,0.0,-0.96605,3e-05,5.46877]
[1778223474849,36.4,79479.99,0.0,-0.96609,3e-05,5.4639]
[1778223479884,36.4,79480.27,0.0,-0.96608,3e-05,5.46496]
[1778223484919,36.4,79481.32,0.0,-0.96605,3e-05,5.46896]
[1778223489954,36.4,79479.52,0.0,-0.9661,3e-05,5.46202]
[1778223492975,36.4,79481.92,0.0,-0.96603,3e-05,5.47124]
[1778223498011,36.4,79482.44,0.0,-0.96602,3e-05,5.47319]
[1778223500025,36.4,79484.96,0.0,-0.96595,3e-05,5.48287]
[1778223503046,36.4,79482.2,0.0,-0.96603,3e-05,5.47216]
[1778223508081,36.4,79482.24,0.0,-0.96603,3e-05,5.47225]
[1778223512109,36.4,79479.75,0.0,-0.96611,3e-05,5.4599]
[1778223517146,36.4,79479.61,0.0,-0.96612,3e-05,5.45941]
[1778223522181,36.4,79479.36,0.0,-0.96612,3e-05,5.45848]
[1778223527216,36.4,79480.83,0.0,-0.96608,3e-05,5.46414]
[1778223531244,36.4,79485.21,0.0,-0.96596,3e-05,5.481]
[1778223532251,36.4,79491.47,0.0,-0.96578,3e-05,5.50514]
[1778223536279,36.4,79488.29,0.0,-0.96587,3e-05,5.49262]
[1778223541314,36.4,79490.31,0.0,-0.9658,3e-05,5.50164]
[1778223546349,36.4,79491.48,0.0,-0.96577,3e-05,5.50591]
[1778223551384,36.4,79491.62,0.0,-0.96577,3e-05,5.50621]
[1778223556419,36.4,79492.16,0.0,-0.96576,3e-05,5.50807]
[1778223561455,36.4,79492.19,0.0,-0.96576,3e-05,5.50791]
[1778223566490,36.4,79490.04,0.0,-0.96582,3e-05,5.49936]
[1778223569511,36.4,79488.06,0.0,-0.96588,3e-05,5.4916]
[1778223572532,36.4,79489.91,0.0,-0.96584,3e-05,5.4959]
[1778223577567,36.4,79490.8,0.0,-0.96582,3e-05,5.49914]
[1778223582602,36.4,79490.89,0.0,-0.96582,3e-05,5.49927]
[1778223585623,36.4,79507.0,0.0,-0.96535,3e-05,5.56163]
[1778223586959,36.4,79507.0,0.0,-0.96535,3e-05,5.56163]
[1778223587183,36.4,79511.65,0.0,-0.96522,3e-05,5.57943]
[1778223591665,36.39,79514.57,0.0,-0.96514,3e-05,5.59013]
[1778223596700,36.39,79515.06,0.0,-0.96513,3e-05,5.59111]
[1778223599758,36.39,79513.62,0.0,-0.96518,3e-05,5.58512]
[1778223600213,36.39,79513.62,0.0,-0.96518,3e-05,5.58512]
[1778223601736,36.39,79505.69,0.0,-0.96541,3e-05,5.55372]
[1778223602743,36.39,79498.44,0.0,-0.96562,3e-05,5.52545]
[1778223603750,36.39,79493.94,0.0,-0.96575,3e-05,5.50795]
[1778223608785,36.41,79492.83,0.0,-0.96571,3e-05,5.51312]
[1778223613605,36.44,79492.92,0.0,-0.9656,3e-05,5.52775]
[1778223613614,36.44,79492.92,0.0,-0.9656,3e-05,5.52775]
[1778223616841,36.48,79487.86,0.0,-0.9656,3e-05,5.52752]
[1778223617849,36.48,79480.48,0.0,-0.96581,3e-05,5.49892]
[1778223618855,36.47,79476.96,0.0,-0.96592,3e-05,5.48527]
[1778223620869,36.47,79475.38,0.0,-0.96596,3e-05,5.47915]
[1778223622113,36.47,79475.38,0.0,-0.96596,3e-05,5.47915]
[1778223622204,36.47,79478.25,0.0,-0.96588,3e-05,5.49018]
[1778223625904,36.47,79474.65,0.0,-0.96598,3e-05,5.47625]
[1778223627083,36.47,79474.65,0.0,-0.96598,3e-05,5.47625]
[1778223627255,36.47,79474.65,0.0,-0.96598,3e-05,5.47625]
[1778223627321,36.47,79474.65,0.0,-0.96598,3e-05,5.47625]
[1778223627422,36.47,79471.57,0.0,-0.96607,3e-05,5.46437]
[1778223627919,36.47,79468.66,0.0,-0.96615,3e-05,5.45321]
[1778223630218,36.47,79469.21,0.0,-0.96614,3e-05,5.45533]
[1778223630268,36.47,79468.93,0.0,-0.96615,3e-05,5.45428]
[1778223632575,36.47,79468.52,0.0,-0.96617,3e-05,5.45]
[1778223632625,36.47,79468.52,0.0,-0.96617,3e-05,5.45]
[1778223635974,36.47,79457.56,0.0,-0.96648,3e-05,5.40819]
[1778223636695,36.47,79457.56,0.0,-0.96648,3e-05,5.40819]
[1778223637988,36.48,79456.85,0.0,-0.9665,3e-05,5.4056]
[1778223638995,36.48,79466.62,0.0,-0.96623,3e-05,5.44302]
[1778223641009,36.48,79465.99,0.0,-0.96624,3e-05,5.44074]
[1778223642368,36.48,79465.99,0.0,-0.96624,3e-05,5.44074]
[1778223642417,36.48,79465.99,0.0,-0.96624,3e-05,5.44074]
[1778223642469,36.48,79464.91,0.0,-0.96627,3e-05,5.43667]
[1778223647737,36.48,79466.55,0.0,-0.96622,3e-05,5.44306]
[1778223648058,36.48,79466.88,0.0,-0.96622,3e-05,5.44434]
[1778223653095,36.48,79464.3,0.0,-0.96629,3e-05,5.43452]
[1778223658130,36.48,79463.89,0.0,-0.9663,3e-05,5.43305]
[1778223661151,36.48,79459.27,0.0,-0.96643,3e-05,5.41545]
[1778223663165,36.48,79455.66,0.0,-0.96653,3e-05,5.4018]
[1778223668200,36.48,79456.03,0.0,-0.96652,3e-05,5.40354]
[1778223673235,36.48,79456.0,0.0,-0.96652,3e-05,5.40376]
[1778223678271,36.48,79457.63,0.0,-0.96647,3e-05,5.41029]
[1778223684313,36.48,79457.01,0.0,-0.96648,3e-05,5.4083]
[1778223689348,36.48,79456.04,0.0,-0.96651,3e-05,5.40494]
[1778223696397,36.48,79455.81,0.0,-0.96653,3e-05,5.40186]
[1778223701432,36.48,79455.64,0.0,-0.96653,3e-05,5.4016]
[1778223705460,36.48,79450.22,0.0,-0.96668,3e-05,5.38129]
[1778223706467,36.48,79444.71,0.0,-0.96683,3e-05,5.36049]
[1778223709488,36.48,79439.69,0.0,-0.96697,3e-05,5.34195]
[1778223714523,36.48,79437.93,0.0,-0.96701,3e-05,5.33612]
[1778223718551,36.49,79446.67,0.0,-0.96676,3e-05,5.36981]
[1778223719558,36.49,79451.6,0.0,-0.96662,3e-05,5.38863]
[1778223724593,36.49,79451.57,0.0,-0.96662,3e-05,5.38891]
[1778223726607,36.49,79456.32,0.0,-0.96649,3e-05,5.40709]
[1778223731642,36.49,79454.11,0.0,-0.96655,3e-05,5.39886]
[1778223733656,36.49,79449.73,0.0,-0.96667,3e-05,5.38233]
[1778223735670,36.49,79445.57,0.0,-0.96678,3e-05,5.36672]
[1778223740705,36.49,79442.16,0.0,-0.96687,3e-05,5.35445]
[1778223745740,36.49,79439.68,0.0,-0.96694,3e-05,5.34579]
[1778223750775,36.49,79439.91,0.0,-0.96693,3e-05,5.34747]
[1778223755810,36.49,79440.38,0.0,-0.96692,3e-05,5.34734]
[1778223760845,36.5,79438.76,0.0,-0.96696,3e-05,5.34203]
[1778223765880,36.5,79440.79,0.0,-0.9669,3e-05,5.35054]
[1778223770915,36.5,79437.31,0.0,-0.96699,3e-05,5.3382]
[1778223775951,36.5,79436.74,0.0,-0.967,3e-05,5.33698]
[1778223780985,36.5,79437.05,0.0,-0.96698,3e-05,5.33913]
[1778223786020,36.5,79435.59,0.0,-0.96702,3e-05,5.33465]
[1778223791055,36.51,79435.7,0.0,-0.967,3e-05,5.33614]
[1778223794076,36.51,79439.72,0.0,-0.96689,3e-05,5.35199]
[1778223797098,36.51,79447.92,0.0,-0.96665,3e-05,5.38369]
[1778223799112,36.51,79447.21,0.0,-0.96667,3e-05,5.38133]
[1778223804149,36.51,79448.53,0.0,-0.96663,3e-05,5.38703]
[1778223809184,36.51,79447.73,0.0,-0.96665,3e-05,5.38468]
[1778223810191,36.51,79443.36,0.0,-0.96677,3e-05,5.36823]
[1778223815228,36.51,79442.2,0.0,-0.96681,3e-05,5.36192]
[1778223818253,36.52,79433.72,0.0,-0.96704,3e-05,5.33059]
[1778223823288,36.52,79432.37,0.0,-0.96707,3e-05,5.32664]
[1778223828323,36.52,79431.28,0.0,-0.96709,3e-05,5.32364]
[1778223833358,36.52,79432.3,0.0,-0.96705,3e-05,5.32856]
[1778223840408,36.53,79431.38,0.0,-0.96707,3e-05,5.32658]
[1778223845446,36.53,79432.17,0.0,-0.96704,3e-05,5.33058]
[1778223850481,36.53,79430.49,0.0,-0.96708,3e-05,5.32523]
[1778223855516,36.53,79430.97,0.0,-0.96706,3e-05,5.32805]
[1778223860554,36.53,79429.26,0.0,-0.9671,3e-05,5.3226]
[1778223865586,36.54,79429.67,0.0,-0.96708,3e-05,5.32515]
[1778223870621,36.54,79429.44,0.0,-0.96708,3e-05,5.32526]
[1778223875656,36.54,79427.98,0.0,-0.96713,3e-05,5.31806]
[1778223877672,36.54,79422.24,0.0,-0.96728,3e-05,5.2969]
[1778223879054,36.54,79421.38,0.0,-0.9673,3e-05,5.29392]
[1778223879117,36.54,79421.38,0.0,-0.9673,3e-05,5.29392]
[1778223884726,36.54,79422.02,0.0,-0.96728,3e-05,5.29778]
[1778223886788,36.54,79422.59,0.0,-0.96726,3e-05,5.3004]
[1778223886798,36.54,79422.59,0.0,-0.96726,3e-05,5.3004]
[1778223887747,36.55,79424.01,0.0,-0.96722,3e-05,5.30596]
[1778223890105,36.55,79423.9,0.0,-0.96722,3e-05,5.30577]
[1778223893181,36.55,79422.83,0.0,-0.96724,3e-05,5.30242]
[1778223893225,36.55,79422.83,0.0,-0.96724,3e-05,5.30242]
[1778223893282,36.55,79422.34,0.0,-0.96725,3e-05,5.30081]
[1778223898827,36.55,79422.18,0.0,-0.96725,3e-05,5.30155]
[1778223900978,36.55,79422.46,0.0,-0.96724,3e-05,5.30284]
[1778223901349,36.55,79422.46,0.0,-0.96724,3e-05,5.30284]
[1778223901394,36.55,79422.46,0.0,-0.96724,3e-05,5.30284]
[1778223901450,36.55,79423.39,0.0,-0.96721,3e-05,5.30678]
[1778223907769,36.55,79421.95,0.0,-0.96724,3e-05,5.3023]
[1778223907821,36.55,79419.03,0.0,-0.96732,3e-05,5.29159]
[1778223907891,36.55,79417.31,0.0,-0.96737,3e-05,5.2854]
[1778223912926,36.56,79412.01,0.0,-0.9675,3e-05,5.267]
[1778223917961,36.56,79412.81,0.0,-0.96747,3e-05,5.27149]
[1778223922996,36.56,79411.75,0.0,-0.96749,3e-05,5.26902]
[1778223928031,36.57,79413.73,0.0,-0.96742,3e-05,5.27791]
[1778223933066,36.57,79411.25,0.0,-0.96749,3e-05,5.26739]
[1778223938101,36.57,79410.89,0.0,-0.96749,3e-05,5.26754]
[1778223941122,36.57,79405.97,0.0,-0.96762,3e-05,5.2501]
[1778223947164,36.58,79405.37,0.0,-0.96762,3e-05,5.24986]
[1778223948171,36.58,79400.45,0.0,-0.96775,3e-05,5.23188]
[1778223953206,36.58,79398.91,0.0,-0.96778,3e-05,5.22796]
[1778223954213,36.58,79394.8,0.0,-0.96789,3e-05,5.21306]
[1778223958242,36.59,79388.87,0.0,-0.96804,3e-05,5.19263]
[1778223961745,36.59,79386.53,0.0,-0.9681,3e-05,5.18482]
[1778223961759,36.59,79386.53,0.0,-0.9681,3e-05,5.18482]
[1778223961262,36.59,79381.44,0.0,-0.96823,3e-05,5.16648]
[1778223963276,36.59,79377.57,0.0,-0.96833,3e-05,5.15314]
[1778223966950,36.59,79377.82,0.0,-0.96831,3e-05,5.15551]
[1778223966994,36.59,79377.82,0.0,-0.96831,3e-05,5.15551]
[1778223967304,36.59,79377.93,0.0,-0.9683,3e-05,5.15641]
[1778223972732,36.6,79378.36,0.0,-0.96828,3e-05,5.15994]
[1778223972784,36.6,79378.36,0.0,-0.96828,3e-05,5.15994]
[1778223972833,36.6,79377.88,0.0,-0.96828,3e-05,5.15914]
[1778223974949,36.6,79374.48,0.0,-0.96837,3e-05,5.14713]
[1778223975362,36.6,79374.36,0.0,-0.96837,3e-05,5.14719]
[1778223976399,36.6,79374.36,0.0,-0.96837,3e-05,5.14719]
[1778223981008,36.61,79373.04,0.0,-0.96838,3e-05,5.14536]
[1778223981060,36.61,79373.04,0.0,-0.96838,3e-05,5.14536]
[1778223981405,36.61,79367.4,0.0,-0.96854,3e-05,5.12469]
[1778223983419,36.61,79358.77,0.0,-0.96875,3e-05,5.09475]
[1778223985010,36.61,79357.15,0.0,-0.96879,3e-05,5.08944]
[1778223989462,36.62,79361.58,0.0,-0.96865,3e-05,5.10854]
[1778223989953,36.62,79361.58,0.0,-0.96865,3e-05,5.10854]
[1778223990469,36.62,79361.26,0.0,-0.96866,3e-05,5.10793]
[1778223992483,36.62,79365.82,0.0,-0.96854,3e-05,5.12308]
[1778223996511,36.63,79358.46,0.0,-0.96872,3e-05,5.09833]
[1778223998526,36.63,79357.71,0.0,-0.96873,3e-05,5.09675]
[1778224003561,36.63,79358.96,0.0,-0.96868,3e-05,5.10417]
[1778224005575,36.64,79364.61,0.0,-0.96852,3e-05,5.12593]
[1778224006582,36.64,79368.69,0.0,-0.96841,3e-05,5.1414]
[1778224011617,36.64,79367.18,0.0,-0.96843,3e-05,5.13834]
[1778224016653,36.65,79364.76,0.0,-0.96848,3e-05,5.13206]
[1778224020683,36.65,79360.62,0.0,-0.96857,3e-05,5.11901]
[1778224021689,36.65,79353.11,0.0,-0.96877,3e-05,5.09217]
[1778224022697,36.65,79348.37,0.0,-0.96889,3e-05,5.07553]
[1778224024065,36.66,79347.92,0.0,-0.96889,3e-05,5.07451]
[1778224024114,36.66,79347.92,0.0,-0.96889,3e-05,5.07451]
[1778224028742,36.66,79331.99,0.0,-0.96929,3e-05,5.02006]
[1778224029748,36.66,79324.99,0.0,-0.96947,3e-05,4.9956]
[1778224030755,36.67,79322.23,0.0,-0.96953,3e-05,4.98645]
[1778224031762,36.67,79317.84,0.0,-0.96964,3e-05,4.97149]
[1778224032769,36.67,79311.87,0.0,-0.96979,3e-05,4.95096]
[1778224033776,36.67,79301.62,0.0,-0.97005,3e-05,4.91532]
[1778224034783,36.69,79296.88,0.0,-0.9701,3e-05,4.90726]
[1778224036797,36.73,79293.52,0.0,-0.97006,3e-05,4.91304]
[1778224041832,36.8,79293.69,0.0,-0.9698,3e-05,4.94778]
[1778224042839,36.8,79297.98,0.0,-0.96969,3e-05,4.96385]
[1778224043779,36.8,79297.98,0.0,-0.96969,3e-05,4.96385]
[1778224045860,36.8,79306.26,0.0,-0.96946,3e-05,4.99572]
[1778224047874,36.8,79309.31,0.0,-0.96938,3e-05,5.0068]
[1778224050024,36.8,79310.99,0.0,-0.96933,3e-05,5.01297]
[1778224050078,36.8,79310.99,0.0,-0.96933,3e-05,5.01297]
[1778224050130,36.8,79310.99,0.0,-0.96933,3e-05,5.01297]
[1778224050895,36.8,79313.67,0.0,-0.96926,3e-05,5.02265]
[1778224052910,36.8,79318.31,0.0,-0.96916,3e-05,5.03679]
[1778224057944,36.8,79324.48,0.0,-0.96899,3e-05,5.05911]
[1778224059709,36.8,79324.48,0.0,-0.96899,3e-05,5.05911]
[1778224059761,36.8,79324.48,0.0,-0.96899,3e-05,5.05911]
[1778224059811,36.8,79325.3,0.0,-0.96897,3e-05,5.06203]
[1778224061262,36.8,79326.49,0.0,-0.96894,3e-05,5.06633]
[1778224061814,36.8,79326.49,0.0,-0.96894,3e-05,5.06633]
[1778224063989,36.8,79336.36,0.0,-0.96868,3e-05,5.10188]
[1778224068018,36.8,79331.75,0.0,-0.96881,3e-05,5.08475]
[1778224069676,36.8,79331.75,0.0,-0.96881,3e-05,5.08475]
[1778224069733,36.8,79331.75,0.0,-0.96881,3e-05,5.08475]
[1778224069765,36.8,79332.46,0.0,-0.96879,3e-05,5.0872]
[1778224072481,36.8,79332.42,0.0,-0.96879,3e-05,5.08699]
[1778224073364,36.8,79347.61,0.0,-0.96839,3e-05,5.14211]
[1778224074063,36.8,79349.93,0.0,-0.96833,3e-05,5.15044]
[1778224075823,36.8,79349.93,0.0,-0.96833,3e-05,5.15044]
[1778224075874,36.8,79349.93,0.0,-0.96833,3e-05,5.15044]
[1778224075927,36.8,79355.6,0.0,-0.96818,3e-05,5.17083]
[1778224078590,36.8,79349.6,0.0,-0.96834,3e-05,5.14831]
[1778224084556,36.8,79351.31,0.0,-0.9683,3e-05,5.15394]
[1778224084607,36.8,79351.31,0.0,-0.9683,3e-05,5.15394]
[1778224084657,36.8,79351.53,0.0,-0.9683,3e-05,5.15442]
[1778224090175,36.8,79350.44,0.0,-0.96833,3e-05,5.14963]
[1778224092191,36.8,79335.97,0.0,-0.96872,3e-05,5.09661]
[1778224093198,36.8,79331.66,0.0,-0.96883,3e-05,5.08092]
[1778224094205,36.8,79327.82,0.0,-0.96894,3e-05,5.06699]
[1778224096219,36.8,79322.48,0.0,-0.96908,3e-05,5.04769]
[1778224101254,36.8,79323.29,0.0,-0.96905,3e-05,5.05069]
[1778224106289,36.8,79321.79,0.0,-0.96909,3e-05,5.04538]
[1778224107296,36.8,79328.69,0.0,-0.96891,3e-05,5.07031]
[1778224108303,36.8,79335.16,0.0,-0.96874,3e-05,5.09372]
[1778224109310,36.8,79341.48,0.0,-0.96857,3e-05,5.11663]
[1778224112331,36.79,79343.87,0.0,-0.96853,3e-05,5.12236]
[1778224117366,36.79,79340.17,0.0,-0.96863,3e-05,5.10837]
[1778224122401,36.79,79340.34,0.0,-0.96863,3e-05,5.10857]
[1778224127436,36.79,79340.68,0.0,-0.96862,3e-05,5.10938]
[1778224129451,36.79,79344.93,0.0,-0.96851,3e-05,5.12468]
[1778224134487,36.79,79342.63,0.0,-0.96858,3e-05,5.11582]
[1778224137512,36.79,79335.59,0.0,-0.96877,3e-05,5.08996]
[1778224142548,36.79,79325.01,0.0,-0.96905,3e-05,5.05138]
[1778224144562,36.79,79323.54,0.0,-0.96909,3e-05,5.04603]
[1778224149601,36.79,79327.99,0.0,-0.96897,3e-05,5.0621]
[1778224154636,36.79,79330.78,0.0,-0.9689,3e-05,5.0721]
[1778224155643,36.79,79334.79,0.0,-0.96879,3e-05,5.08659]
[1778224160678,36.79,79335.8,0.0,-0.96877,3e-05,5.08993]
[1778224166720,36.79,79337.18,0.0,-0.96873,3e-05,5.09454]
[1778224171755,36.79,79338.2,0.0,-0.96872,3e-05,5.09522]
[1778224174776,36.79,79343.71,0.0,-0.96858,3e-05,5.11502]
[1778224177797,36.79,79346.65,0.0,-0.9685,3e-05,5.12537]
[1778224181825,36.78,79354.54,0.0,-0.9683,3e-05,5.15363]
[1778224183839,36.78,79373.02,0.0,-0.9678,3e-05,5.22119]
[1778224184847,36.78,79378.54,0.0,-0.96765,3e-05,5.2413]
[1778224187207,36.78,79379.47,0.0,-0.96763,3e-05,5.24408]
[1778224187247,36.78,79379.47,0.0,-0.96763,3e-05,5.24408]
[1778224187867,36.78,79380.41,0.0,-0.96761,3e-05,5.24722]
[1778224191202,36.78,79379.49,0.0,-0.96764,3e-05,5.2428]
[1778224191387,36.78,79379.49,0.0,-0.96764,3e-05,5.2428]
[1778224196930,36.78,79383.02,0.0,-0.96756,3e-05,5.25393]
[1778224197682,36.78,79383.02,0.0,-0.96756,3e-05,5.25393]
[1778224197731,36.78,79383.02,0.0,-0.96756,3e-05,5.25393]
[1778224197937,36.77,79383.21,0.0,-0.96756,3e-05,5.25429]
[1778224198720,36.77,79383.21,0.0,-0.96756,3e-05,5.25429]
[1778224198944,36.77,79384.12,0.0,-0.96754,3e-05,5.25732]
[1778224201219,36.77,79385.86,0.0,-0.96749,3e-05,5.26309]
[1778224207000,36.77,79387.43,0.0,-0.96747,3e-05,5.26673]
[1778224212038,36.76,79388.07,0.0,-0.96747,3e-05,5.26723]
[1778224213045,36.76,79384.11,0.0,-0.96758,3e-05,5.25214]
[1778224215177,36.76,79384.81,0.0,-0.96756,3e-05,5.25403]
[1778224216066,36.76,79384.31,0.0,-0.96758,3e-05,5.25181]
[1778224221101,36.76,79384.98,0.0,-0.96757,3e-05,5.25249]
[1778224226136,36.75,79379.19,0.0,-0.96775,3e-05,5.22881]
[1778224227283,36.75,79379.19,0.0,-0.96775,3e-05,5.22881]
[1778224227335,36.75,79379.19,0.0,-0.96775,3e-05,5.22881]
[1778224227384,36.75,79376.34,0.0,-0.96783,3e-05,5.2178]
[1778224233187,36.75,79375.07,0.0,-0.9679,3e-05,5.20782]
[1778224238222,36.74,79376.24,0.0,-0.96788,3e-05,5.20998]
[1778224243257,36.74,79377.65,0.0,-0.96786,3e-05,5.21294]
[1778224248292,36.73,79377.65,0.0,-0.96788,3e-05,5.21074]
[1778224253327,36.73,79376.12,0.0,-0.96794,3e-05,5.20293]
[1778224258362,36.72,79376.14,0.0,-0.96795,3e-05,5.20086]
[1778224263397,36.72,79362.92,0.0,-0.96832,3e-05,5.15013]
[1778224264404,36.72,79360.55,0.0,-0.96839,3e-05,5.14111]
[1778224269446,36.72,79361.85,0.0,-0.96837,3e-05,5.14421]
[1778224274481,36.71,79362.46,0.0,-0.96836,3e-05,5.14483]
[1778224280523,36.71,79368.13,0.0,-0.96822,3e-05,5.16377]
[1778224285558,36.71,79360.77,0.0,-0.96843,3e-05,5.1351]
[1778224288579,36.7,79364.98,0.0,-0.96833,3e-05,5.14962]
[1778224293614,36.7,79366.26,0.0,-0.96832,3e-05,5.15014]
[1778224298650,36.7,79366.17,0.0,-0.96833,3e-05,5.14832]
[1778224301671,36.7,79369.77,0.0,-0.96824,3e-05,5.16062]
[1778224306706,36.69,79368.35,0.0,-0.96829,3e-05,5.1538]
[1778224307713,36.69,79373.19,0.0,-0.96817,3e-05,5.17125]
[1778224312748,36.69,79373.66,0.0,-0.96817,3e-05,5.17089]
[1778224317783,36.68,79373.55,0.0,-0.96818,3e-05,5.16873]
[1778224319797,36.68,79379.43,0.0,-0.96803,3e-05,5.18968]
[1778224322049,36.68,79384.99,0.0,-0.96789,3e-05,5.20942]
[1778224326846,36.68,79392.22,0.0,-0.96771,3e-05,5.23407]
[1778224328860,36.68,79392.56,0.0,-0.9677,3e-05,5.23438]
[1778224333896,36.67,79394.92,0.0,-0.96766,3e-05,5.2407]
[1778224338931,36.67,79395.78,0.0,-0.96765,3e-05,5.24146]
[1778224343966,36.66,79395.71,0.0,-0.96767,3e-05,5.23878]
[1778224345327,36.66,79395.51,0.0,-0.96768,3e-05,5.23755]
[1778224345537,36.66,79395.51,0.0,-0.96768,3e-05,5.23755]
[1778224347826,36.66,79395.47,0.0,-0.96769,3e-05,5.23643]
[1778224353029,36.65,79395.22,0.0,-0.96773,3e-05,5.22995]
[1778224353422,36.65,79395.22,0.0,-0.96773,3e-05,5.22995]
[1778224355183,36.65,79397.21,0.0,-0.96768,3e-05,5.23687]
[1778224355235,36.65,79397.21,0.0,-0.96768,3e-05,5.23687]
[1778224356050,36.65,79397.55,0.0,-0.96768,3e-05,5.23716]
[1778224361085,36.64,79398.12,0.0,-0.96768,3e-05,5.23684]
[1778224364918,36.64,79397.6,0.0,-0.96771,3e-05,5.23346]
[1778224364921,36.64,79397.6,0.0,-0.96771,3e-05,5.23346]
[1778224370148,36.64,79399.06,0.0,-0.96769,3e-05,5.23602]
[1778224370422,36.64,79399.06,0.0,-0.96769,3e-05,5.23602]
[1778224370471,36.64,79399.06,0.0,-0.96769,3e-05,5.23602]
[1778224371155,36.63,79399.0,0.0,-0.9677,3e-05,5.23531]
[1778224376190,36.63,79399.58,0.0,-0.9677,3e-05,5.23503]
[1778224377178,36.63,79399.58,0.0,-0.9677,3e-05,5.23503]
[1778224377763,36.62,79398.81,0.0,-0.96776,3e-05,5.22738]
[1778224377809,36.62,79398.81,0.0,-0.96776,3e-05,5.22738]
[1778224378204,36.61,79398.99,0.0,-0.96778,3e-05,5.2234]
[1778224380097,36.61,79398.99,0.0,-0.96778,3e-05,5.2234]
[1778224380847,36.59,79399.42,0.0,-0.96784,3e-05,5.21595]
[1778224381225,36.58,79395.86,0.0,-0.96797,3e-05,5.19835]
[1778224385924,36.55,79392.65,0.0,-0.96817,3e-05,5.17082]
[1778224386114,36.55,79392.65,0.0,-0.96817,3e-05,5.17082]
[1778224386260,36.54,79391.72,0.0,-0.96823,3e-05,5.1638]
[1778224390823,36.54,79391.41,0.0,-0.96824,3e-05,5.16162]
[1778224390978,36.54,79391.41,0.0,-0.96824,3e-05,5.16162]
[1778224396952,36.54,79389.68,0.0,-0.9683,3e-05,5.15324]
[1778224396968,36.54,79389.68,0.0,-0.9683,3e-05,5.15324]
[1778224397053,36.54,79383.89,0.0,-0.96846,3e-05,5.13133]
[1778224397353,36.54,79383.89,0.0,-0.96846,3e-05,5.13133]
[1778224397379,36.54,79383.89,0.0,-0.96846,3e-05,5.13133]
[1778224398344,36.54,79378.2,0.0,-0.96862,3e-05,5.11018]
[1778224403380,36.53,79377.99,0.0,-0.96863,3e-05,5.10811]
[1778224409155,36.53,79377.99,0.0,-0.96864,3e-05,5.10706]
[1778224409199,36.53,79377.99,0.0,-0.96864,3e-05,5.10706]
[1778224409256,36.53,79377.61,0.0,-0.96866,3e-05,5.10514]
[1778224409901,36.53,79377.61,0.0,-0.96866,3e-05,5.10514]
[1778224410051,36.53,79377.61,0.0,-0.96866,3e-05,5.10514]
[1778224415463,36.53,79364.1,0.0,-0.96904,3e-05,5.05174]
[1778224416470,36.53,79361.99,0.0,-0.9691,3e-05,5.04392]
[1778224417530,36.53,79361.99,0.0,-0.9691,3e-05,5.04392]
[1778224417580,36.53,79361.99,0.0,-0.9691,3e-05,5.04392]
[1778224417623,36.53,79362.71,0.0,-0.96908,3e-05,5.04638]
[1778224418507,36.53,79362.71,0.0,-0.96908,3e-05,5.04638]
[1778224418540,36.53,79362.71,0.0,-0.96908,3e-05,5.04638]
[1778224425534,36.52,79360.77,0.0,-0.96914,3e-05,5.03829]
[1778224430569,36.52,79359.21,0.0,-0.96918,3e-05,5.03209]
[1778224431576,36.52,79347.52,0.0,-0.96949,3e-05,4.98976]
[1778224432583,36.52,79344.5,0.0,-0.96957,3e-05,4.97886]
[1778224434291,36.52,79344.5,0.0,-0.96957,3e-05,4.97886]
[1778224433590,36.52,79341.27,0.0,-0.96965,3e-05,4.96724]
[1778224434342,36.52,79341.27,0.0,-0.96965,3e-05,4.96724]
[1778224435285,36.52,79341.27,0.0,-0.96965,3e-05,4.96724]
[1778224435328,36.52,79341.27,0.0,-0.96965,3e-05,4.96724]
[1778224434392,36.52,79341.27,0.0,-0.96965,3e-05,4.96724]
[1778224440639,36.52,79343.74,0.0,-0.96959,3e-05,4.97613]
[1778224444123,36.52,79344.69,0.0,-0.96957,3e-05,4.97951]
[1778224444175,36.52,79344.69,0.0,-0.96957,3e-05,4.97951]
[1778224444224,36.52,79344.91,0.0,-0.96956,3e-05,4.98026]
[1778224444670,36.52,79349.45,0.0,-0.96944,3e-05,4.99661]
[1778224445541,36.52,79349.45,0.0,-0.96944,3e-05,4.99661]
[1778224445545,36.52,79349.45,0.0,-0.96944,3e-05,4.99661]
[1778224448724,36.52,79355.11,0.0,-0.96929,3e-05,5.01683]
[1778224450582,36.52,79355.73,0.0,-0.96928,3e-05,5.019]
[1778224450641,36.52,79355.73,0.0,-0.96928,3e-05,5.019]
[1778224450738,36.52,79355.0,0.0,-0.9693,3e-05,5.01629]
[1778224452687,36.52,79356.01,0.0,-0.96927,3e-05,5.01986]
[1778224452738,36.52,79356.01,0.0,-0.96927,3e-05,5.01986]
[1778224457787,36.52,79354.53,0.0,-0.96931,3e-05,5.01407]
[1778224459114,36.52,79354.53,0.0,-0.96931,3e-05,5.01407]
[1778224459119,36.52,79354.53,0.0,-0.96931,3e-05,5.01407]
[1778224459215,36.52,79356.15,0.0,-0.96927,3e-05,5.0198]
[1778224459462,36.52,79356.15,0.0,-0.96927,3e-05,5.0198]
[1778224459506,36.52,79356.15,0.0,-0.96927,3e-05,5.0198]
[1778224461815,36.52,79351.71,0.0,-0.96939,3e-05,5.00361]
[1778224463096,36.52,79351.71,0.0,-0.96939,3e-05,5.00361]
[1778224463148,36.52,79351.71,0.0,-0.96939,3e-05,5.00361]
[1778224463197,36.52,79350.5,0.0,-0.96942,3e-05,4.99913]
[1778224463381,36.52,79350.5,0.0,-0.96942,3e-05,4.99913]
[1778224463429,36.52,79350.5,0.0,-0.96942,3e-05,4.99913]
[1778224468865,36.52,79348.36,0.0,-0.96948,3e-05,4.9913]
[1778224471161,36.52,79349.07,0.0,-0.96946,3e-05,4.99383]
[1778224471213,36.52,79349.07,0.0,-0.96946,3e-05,4.99383]
[1778224471262,36.52,79349.4,0.0,-0.96947,3e-05,4.99236]
[1778224471715,36.52,79349.4,0.0,-0.96947,3e-05,4.99236]
[1778224471794,36.52,79349.4,0.0,-0.96947,3e-05,4.99236]
[1778224473952,36.52,79348.93,0.0,-0.96948,3e-05,4.99061]
[1778224475180,36.52,79349.52,0.0,-0.96947,3e-05,4.99271]
[1778224475224,36.52,79349.52,0.0,-0.96947,3e-05,4.99271]
[1778224475281,36.52,79352.5,0.0,-0.96939,3e-05,5.00344]
[1778224475919,36.52,79355.36,0.0,-0.96931,3e-05,5.01372]
[1778224478009,36.52,79354.39,0.0,-0.96934,3e-05,5.01016]
[1778224478050,36.52,79354.39,0.0,-0.96934,3e-05,5.01016]
[1778224483975,36.52,79354.85,0.0,-0.96933,3e-05,5.01151]
[1778224484982,36.52,79357.93,0.0,-0.96925,3e-05,5.02262]
[1778224485900,36.52,79357.93,0.0,-0.96925,3e-05,5.02262]
[1778224486185,36.52,79357.93,0.0,-0.96925,3e-05,5.02262]
[1778224486246,36.52,79359.56,0.0,-0.96921,3e-05,5.02847]
[1778224486785,36.52,79359.56,0.0,-0.96921,3e-05,5.02847]
[1778224486875,36.52,79359.56,0.0,-0.96921,3e-05,5.02847]
[1778224492031,36.52,79358.16,0.0,-0.96925,3e-05,5.02305]
[1778224493038,36.52,79339.33,0.0,-0.96974,3e-05,4.95518]
[1778224494045,36.52,79321.3,0.0,-0.9702,3e-05,4.89091]
[1778224495057,36.52,79320.59,0.0,-0.97022,3e-05,4.88856]
[1778224497071,36.52,79315.14,0.0,-0.97036,3e-05,4.8696]
[1778224498078,36.52,79311.14,0.0,-0.97046,3e-05,4.85566]
[1778224501666,36.52,79310.48,0.0,-0.97047,3e-05,4.85403]
[1778224501713,36.52,79310.48,0.0,-0.97047,3e-05,4.85403]
[1778224502106,36.52,79310.35,0.0,-0.97047,3e-05,4.8538]
[1778224504120,36.52,79316.47,0.0,-0.97031,3e-05,4.87594]
[1778224505010,36.52,79316.47,0.0,-0.97031,3e-05,4.87594]
[1778224505062,36.52,79316.47,0.0,-0.97031,3e-05,4.87594]
[1778224505231,36.52,79321.72,0.0,-0.97017,3e-05,4.89477]
[1778224506806,36.52,79320.34,0.0,-0.97021,3e-05,4.89003]
[1778224506901,36.52,79320.34,0.0,-0.97021,3e-05,4.89003]
[1778224507141,36.52,79317.7,0.0,-0.97027,3e-05,4.88084]
[1778224510162,36.53,79314.82,0.0,-0.97034,3e-05,4.87122]
[1778224511544,36.53,79314.11,0.0,-0.97036,3e-05,4.86891]
[1778224511552,36.53,79314.11,0.0,-0.97036,3e-05,4.86891]
[1778224512176,36.53,79313.93,0.0,-0.97036,3e-05,4.86849]
[1778224513425,36.53,79315.72,0.0,-0.97032,3e-05,4.87504]
[1778224513546,36.53,79315.72,0.0,-0.97032,3e-05,4.87504]
[1778224514190,36.53,79319.57,0.0,-0.97022,3e-05,4.88889]
[1778224514968,36.53,79319.57,0.0,-0.97022,3e-05,4.88889]
[1778224514992,36.53,79319.57,0.0,-0.97022,3e-05,4.88889]
[1778224515197,36.53,79320.83,0.0,-0.97018,3e-05,4.89354]
[1778224517211,36.53,79326.86,0.0,-0.97003,3e-05,4.91534]
[1778224518394,36.53,79326.86,0.0,-0.97003,3e-05,4.91534]
[1778224518218,36.53,79329.02,0.0,-0.96997,3e-05,4.92318]
[1778224518439,36.53,79329.02,0.0,-0.96997,3e-05,4.92318]
[1778224521239,36.53,79331.32,0.0,-0.96991,3e-05,4.93174]
[1778224521662,36.53,79331.32,0.0,-0.96991,3e-05,4.93174]
[1778224523533,36.53,79329.08,0.0,-0.96996,3e-05,4.92395]
[1778224524260,36.53,79324.81,0.0,-0.97007,3e-05,4.90885]
[1778224524607,36.53,79324.81,0.0,-0.97007,3e-05,4.90885]
[1778224524629,36.53,79324.81,0.0,-0.97007,3e-05,4.90885]
[1778224525267,36.53,79321.78,0.0,-0.97015,3e-05,4.89821]
[1778224529295,36.53,79324.78,0.0,-0.97007,3e-05,4.9095]
[1778224530161,36.53,79324.78,0.0,-0.97007,3e-05,4.9095]
[1778224530244,36.53,79324.78,0.0,-0.97007,3e-05,4.9095]
[1778224530302,36.53,79321.28,0.0,-0.97016,3e-05,4.8972]
[1778224535337,36.53,79319.27,0.0,-0.97022,3e-05,4.88833]
[1778224536639,36.53,79319.85,0.0,-0.9702,3e-05,4.89057]
[1778224536691,36.53,79319.85,0.0,-0.9702,3e-05,4.89057]
[1778224542386,36.54,79321.35,0.0,-0.97015,3e-05,4.89697]
[1778224542763,36.54,79321.35,0.0,-0.97015,3e-05,4.89697]
[1778224542833,36.54,79321.35,0.0,-0.97015,3e-05,4.89697]
[1778224548428,36.54,79321.5,0.0,-0.97014,3e-05,4.89849]
[1778224554335,36.54,79321.57,0.0,-0.97014,3e-05,4.89938]
[1778224554383,36.54,79321.57,0.0,-0.97014,3e-05,4.89938]
[1778224554387,36.54,79325.14,0.0,-0.97004,3e-05,4.91239]
[1778224559505,36.54,79325.98,0.0,-0.97002,3e-05,4.91605]
[1778224561879,36.54,79326.06,0.0,-0.97001,3e-05,4.91647]
[1778224561924,36.54,79326.06,0.0,-0.97001,3e-05,4.91647]
[1778224563533,36.54,79321.33,0.0,-0.97013,3e-05,4.90004]
[1778224564996,36.54,79321.33,0.0,-0.97013,3e-05,4.90004]
[1778224565041,36.54,79321.33,0.0,-0.97013,3e-05,4.90004]
[1778224571316,36.54,79321.35,0.0,-0.97012,3e-05,4.90112]
[1778224571366,36.54,79321.35,0.0,-0.97012,3e-05,4.90112]
[1778224571589,36.55,79319.16,0.0,-0.97018,3e-05,4.89367]
[1778224576624,36.55,79320.05,0.0,-0.97015,3e-05,4.89772]
[1778224580859,36.55,79319.26,0.0,-0.97016,3e-05,4.89546]
[1778224580917,36.55,79319.26,0.0,-0.97016,3e-05,4.89546]
[1778224581660,36.55,79312.82,0.0,-0.97033,3e-05,4.873]
[1778224582666,36.55,79310.54,0.0,-0.97038,3e-05,4.86516]
[1778224585089,36.55,79309.52,0.0,-0.97041,3e-05,4.8618]
[1778224585097,36.55,79309.52,0.0,-0.97041,3e-05,4.8618]
[1778224585175,36.55,79311.8,0.0,-0.97035,3e-05,4.87034]
[1778224586694,36.55,79313.81,0.0,-0.97029,3e-05,4.87768]
[1778224589025,36.55,79314.92,0.0,-0.97026,3e-05,4.88183]
[1778224589077,36.55,79314.92,0.0,-0.97026,3e-05,4.88183]
[1778224590028,36.55,79314.11,0.0,-0.97028,3e-05,4.87939]
[1778224590072,36.55,79317.78,0.0,-0.97018,3e-05,4.89261]
[1778224590722,36.55,79319.84,0.0,-0.97013,3e-05,4.89992]
[1778224591729,36.55,79322.5,0.0,-0.97008,3e-05,4.90697]
[1778224593743,36.55,79325.03,0.0,-0.97001,3e-05,4.91631]
[1778224594535,36.55,79325.03,0.0,-0.97001,3e-05,4.91631]
[1778224594578,36.55,79325.03,0.0,-0.97001,3e-05,4.91631]
[1778224594750,36.55,79327.38,0.0,-0.96995,3e-05,4.92484]
[1778224595757,36.55,79332.4,0.0,-0.96982,3e-05,4.94291]
[1778224596768,36.55,79335.79,0.0,-0.96973,3e-05,4.95515]
[1778224597774,36.56,79349.73,0.0,-0.96936,3e-05,5.00535]
[1778224598781,36.56,79356.04,0.0,-0.9692,3e-05,5.02816]
[1778224600205,36.56,79356.04,0.0,-0.9692,3e-05,5.02816]
[1778224600247,36.56,79356.04,0.0,-0.9692,3e-05,5.02816]
[1778224600287,36.56,79355.22,0.0,-0.96922,3e-05,5.02513]
[1778224602170,36.56,79355.28,0.0,-0.96922,3e-05,5.02535]
[1778224602214,36.56,79355.28,0.0,-0.96922,3e-05,5.02535]
[1778224607844,36.55,79355.02,0.0,-0.96923,3e-05,5.02426]
[1778224610527,36.55,79355.03,0.0,-0.96923,3e-05,5.02428]
[1778224610575,36.55,79354.86,0.0,-0.96923,3e-05,5.02365]
[1778224611361,36.55,79354.86,0.0,-0.96923,3e-05,5.02365]
[1778224616910,36.55,79353.73,0.0,-0.96926,3e-05,5.0195]
[1778224617765,36.55,79353.73,0.0,-0.96926,3e-05,5.0195]
[1778224618410,36.55,79343.72,0.0,-0.96952,3e-05,4.9834]
[1778224618854,36.55,79343.72,0.0,-0.96952,3e-05,4.9834]
[1778224618925,36.55,79343.72,0.0,-0.96952,3e-05,4.9834]
[1778224618955,36.55,79340.73,0.0,-0.9696,3e-05,4.97265]
[1778224619931,36.55,79337.55,0.0,-0.96968,3e-05,4.9613]
[1778224620610,36.55,79337.55,0.0,-0.96968,3e-05,4.9613]
[1778224620938,36.55,79336.39,0.0,-0.96971,3e-05,4.95722]
[1778224626980,36.56,79335.85,0.0,-0.96972,3e-05,4.95588]
[1778224632016,36.56,79326.67,0.0,-0.96996,3e-05,4.92356]
[1778224633691,36.56,79325.37,0.0,-0.96999,3e-05,4.91903]
[1778224633743,36.56,79325.37,0.0,-0.96999,3e-05,4.91903]
[1778224640074,36.56,79322.4,0.0,-0.97006,3e-05,4.90952]
[1778224640881,36.56,79322.4,0.0,-0.97006,3e-05,4.90952]
[1778224640931,36.56,79322.4,0.0,-0.97006,3e-05,4.90952]
[1778224643094,36.56,79328.54,0.0,-0.9699,3e-05,4.93207]
[1778224643884,36.56,79328.54,0.0,-0.9699,3e-05,4.93207]
[1778224643936,36.56,79328.54,0.0,-0.9699,3e-05,4.93207]
[1778224644101,36.56,79328.28,0.0,-0.9699,3e-05,4.93127]
[1778224646558,36.56,79329.1,0.0,-0.96988,3e-05,4.93433]
[1778224646603,36.56,79328.97,0.0,-0.96988,3e-05,4.93399]
[1778224651150,36.56,79333.16,0.0,-0.96978,3e-05,4.94702]
[1778224652113,36.56,79333.16,0.0,-0.96978,3e-05,4.94702]
[1778224652166,36.56,79333.16,0.0,-0.96978,3e-05,4.94702]
[1778224653952,36.56,79337.57,0.0,-0.96967,3e-05,4.96301]
[1778224654004,36.56,79337.57,0.0,-0.96967,3e-05,4.96301]
[1778224654171,36.56,79337.14,0.0,-0.96968,3e-05,4.96155]
[1778224656321,36.56,79336.32,0.0,-0.9697,3e-05,4.9587]
[1778224656372,36.56,79336.32,0.0,-0.9697,3e-05,4.9587]
[1778224657192,36.56,79327.59,0.0,-0.96992,3e-05,4.92769]
[1778224659206,36.56,79325.51,0.0,-0.96997,3e-05,4.92058]
[1778224661081,36.57,79326.24,0.0,-0.96995,3e-05,4.92334]
[1778224661131,36.57,79326.24,0.0,-0.96995,3e-05,4.92334]
[1778224661817,36.57,79326.35,0.0,-0.96995,3e-05,4.92388]
[1778224661868,36.57,79326.35,0.0,-0.96995,3e-05,4.92388]
[1778224662227,36.57,79326.55,0.0,-0.96994,3e-05,4.92475]
[1778224666678,36.57,79322.94,0.0,-0.97003,3e-05,4.91248]
[1778224666924,36.57,79322.94,0.0,-0.97003,3e-05,4.91248]
[1778224667262,36.57,79320.32,0.0,-0.9701,3e-05,4.90333]
[1778224670476,36.57,79319.81,0.0,-0.97011,3e-05,4.90188]
[1778224670489,36.57,79319.81,0.0,-0.97011,3e-05,4.90188]
[1778224672915,36.57,79320.57,0.0,-0.97009,3e-05,4.9051]
[1778224673304,36.57,79324.64,0.0,-0.96998,3e-05,4.91976]
[1778224674126,36.57,79324.64,0.0,-0.96998,3e-05,4.91976]
[1778224674311,36.57,79330.43,0.0,-0.96983,3e-05,4.94057]
[1778224675318,36.57,79334.81,0.0,-0.96971,3e-05,4.95635]
[1778224675689,36.57,79334.81,0.0,-0.96971,3e-05,4.95635]
[1778224675741,36.57,79334.81,0.0,-0.96971,3e-05,4.95635]
[1778224676326,36.57,79338.89,0.0,-0.96961,3e-05,4.97107]
[1778224679346,36.57,79343.45,0.0,-0.96949,3e-05,4.98762]
[1778224681360,36.57,79347.27,0.0,-0.96939,3e-05,5.00143]
[1778224682367,36.57,79360.93,0.0,-0.96903,3e-05,5.05085]
[1778224683374,36.57,79364.05,0.0,-0.96895,3e-05,5.06211]
[1778224688409,36.57,79363.59,0.0,-0.96896,3e-05,5.06005]
[1778224688772,36.57,79363.59,0.0,-0.96896,3e-05,5.06005]
[1778224688818,36.57,79363.59,0.0,-0.96896,3e-05,5.06005]
[1778224692437,36.57,79357.19,0.0,-0.96913,3e-05,5.0366]
[1778224693444,36.57,79351.58,0.0,-0.96928,3e-05,5.01628]
[1778224695513,36.57,79348.83,0.0,-0.96935,3e-05,5.00636]
[1778224695560,36.57,79348.83,0.0,-0.96935,3e-05,5.00636]
[1778224695587,36.57,79348.83,0.0,-0.96935,3e-05,5.00636]
[1778224695600,36.57,79349.9,0.0,-0.96932,3e-05,5.01025]
[1778224695635,36.57,79349.9,0.0,-0.96932,3e-05,5.01025]
[1778224696465,36.57,79349.3,0.0,-0.96934,3e-05,5.00811]
[1778224699486,36.57,79344.24,0.0,-0.96947,3e-05,4.98996]
[1778224702588,36.57,79341.98,0.0,-0.96953,3e-05,4.98197]
[1778224702669,36.57,79342.22,0.0,-0.96952,3e-05,4.98291]
[1778224702787,36.57,79342.22,0.0,-0.96952,3e-05,4.98291]
[1778224702839,36.57,79342.22,0.0,-0.96952,3e-05,4.98291]
[1778224703516,36.57,79341.08,0.0,-0.96955,3e-05,4.97888]
[1778224708550,36.57,79340.58,0.0,-0.96956,3e-05,4.97749]
[1778224713587,36.57,79343.35,0.0,-0.9695,3e-05,4.98521]
[1778224714475,36.57,79343.35,0.0,-0.9695,3e-05,4.98521]
[1778224714523,36.57,79343.35,0.0,-0.9695,3e-05,4.98521]
[1778224714572,36.57,79343.35,0.0,-0.9695,3e-05,4.98521]
[1778224714572,36.57,79343.35,0.0,-0.9695,3e-05,4.98528]
[1778224717435,36.57,79344.7,0.0,-0.96946,3e-05,4.99027]
[1778224717615,36.57,79344.78,0.0,-0.96946,3e-05,4.99062]
[1778224722650,36.57,79344.83,0.0,-0.96946,3e-05,4.99106]
[1778224723909,36.57,79344.83,0.0,-0.96946,3e-05,4.99106]
[1778224724059,36.57,79344.83,0.0,-0.96946,3e-05,4.99106]
[1778224724337,36.57,79344.83,0.0,-0.96946,3e-05,4.99106]
[1778224724438,36.57,79342.54,0.0,-0.96952,3e-05,4.98294]
[1778224727685,36.57,79338.81,0.0,-0.96961,3e-05,4.96978]
[1778224730444,36.57,79338.6,0.0,-0.96962,3e-05,4.96911]
[1778224730490,36.57,79338.6,0.0,-0.96962,3e-05,4.96911]
[1778224730516,36.57,79338.6,0.0,-0.96962,3e-05,4.96911]
[1778224730568,36.57,79338.6,0.0,-0.96962,3e-05,4.96911]
[1778224730591,36.57,79338.01,0.0,-0.96963,3e-05,4.96718]
[1778224735741,36.57,79334.77,0.0,-0.96971,3e-05,4.95603]
[1778224738762,36.58,79325.38,0.0,-0.96995,3e-05,4.9228]
[1778224739769,36.58,79322.51,0.0,-0.97003,3e-05,4.91273]
[1778224741783,36.58,79335.48,0.0,-0.96969,3e-05,4.95939]
[1778224742790,36.58,79336.49,0.0,-0.96966,3e-05,4.96311]
[1778224744568,36.58,79336.49,0.0,-0.96966,3e-05,4.96311]
[1778224744587,36.58,79336.49,0.0,-0.96966,3e-05,4.96311]
[1778224749839,36.58,79340.99,0.0,-0.96954,3e-05,4.97978]
[1778224752860,36.58,79348.27,0.0,-0.96935,3e-05,5.00618]
[1778224755204,36.58,79349.83,0.0,-0.96931,3e-05,5.01184]
[1778224755258,36.58,79349.83,0.0,-0.96931,3e-05,5.01184]
[1778224755267,36.58,79349.83,0.0,-0.96931,3e-05,5.01184]
[1778224755356,36.58,79349.83,0.0,-0.96931,3e-05,5.01184]
[1778224755359,36.58,79351.18,0.0,-0.96927,3e-05,5.01674]
[1778224758902,36.58,79345.22,0.0,-0.96943,3e-05,4.99529]
[1778224760169,36.58,79345.22,0.0,-0.96943,3e-05,4.99529]
[1778224760415,36.58,79345.22,0.0,-0.96943,3e-05,4.99529]
[1778224765951,36.58,79342.27,0.0,-0.9695,3e-05,4.98515]
[1778224770986,36.58,79342.37,0.0,-0.9695,3e-05,4.98581]
[1778224772691,36.58,79342.37,0.0,-0.9695,3e-05,4.98581]
[1778224772733,36.58,79342.61,0.0,-0.96951,3e-05,4.98412]
[1778224772810,36.58,79342.61,0.0,-0.96951,3e-05,4.98412]
[1778224772816,36.58,79342.61,0.0,-0.96951,3e-05,4.98412]
[1778224773000,36.58,79342.66,0.0,-0.9695,3e-05,4.98435]
[1778224777028,36.58,79336.04,0.0,-0.96967,3e-05,4.96082]
[1778224778534,36.58,79336.04,0.0,-0.96967,3e-05,4.96082]
[1778224778586,36.58,79336.04,0.0,-0.96967,3e-05,4.96082]
[1778224784077,36.58,79335.15,0.0,-0.96969,3e-05,4.95829]
[1778224789208,36.58,79336.87,0.0,-0.96965,3e-05,4.96476]
[1778224789264,36.58,79336.87,0.0,-0.96965,3e-05,4.96476]
[1778224789324,36.58,79336.87,0.0,-0.96965,3e-05,4.96476]
[1778224789562,36.58,79336.87,0.0,-0.96965,3e-05,4.96476]
[1778224789663,36.58,79332.95,0.0,-0.96975,3e-05,4.95086]
[1778224793140,36.58,79328.56,0.0,-0.96986,3e-05,4.93544]
[1778224796596,36.58,79327.35,0.0,-0.96989,3e-05,4.93134]
[1778224796632,36.58,79327.35,0.0,-0.96989,3e-05,4.93134]
[1778224801624,36.59,79329.8,0.0,-0.96982,3e-05,4.94066]
[1778224801672,36.59,79329.8,0.0,-0.96982,3e-05,4.94066]
[1778224801669,36.59,79324.69,0.0,-0.96995,3e-05,4.92265]
[1778224801792,36.59,79324.69,0.0,-0.96995,3e-05,4.92265]
[1778224802016,36.59,79324.69,0.0,-0.96995,3e-05,4.92265]
[1778224802203,36.59,79325.67,0.0,-0.96992,3e-05,4.92614]
[1778224804217,36.59,79331.44,0.0,-0.96977,3e-05,4.94701]
[1778224805611,36.59,79331.44,0.0,-0.96977,3e-05,4.94701]
[1778224805726,36.59,79331.44,0.0,-0.96977,3e-05,4.94701]
[1778224805620,36.59,79340.49,0.0,-0.96954,3e-05,4.97967]
[1778224806526,36.59,79340.49,0.0,-0.96954,3e-05,4.97967]
[1778224806627,36.59,79342.1,0.0,-0.96949,3e-05,4.9855]
[1778224807238,36.59,79348.09,0.0,-0.96934,3e-05,5.00707]
[1778224808313,36.59,79348.09,0.0,-0.96934,3e-05,5.00707]
[1778224808365,36.59,79348.09,0.0,-0.96934,3e-05,5.00707]
[1778224808393,36.59,79349.87,0.0,-0.96929,3e-05,5.01352]
[1778224812273,36.59,79354.85,0.0,-0.96916,3e-05,5.03145]
[1778224814110,36.59,79356.53,0.0,-0.96912,3e-05,5.03748]
[1778224814128,36.59,79356.53,0.0,-0.96912,3e-05,5.03748]
[1778224819329,36.59,79356.25,0.0,-0.96913,3e-05,5.03618]
[1778224823678,36.59,79356.09,0.0,-0.96913,3e-05,5.03547]
[1778224823722,36.59,79356.09,0.0,-0.96913,3e-05,5.03547]
[1778224823998,36.59,79356.13,0.0,-0.96913,3e-05,5.03558]
[1778224824050,36.59,79356.13,0.0,-0.96913,3e-05,5.03558]
[1778224824365,36.59,79356.11,0.0,-0.96913,3e-05,5.03547]
[1778224827386,36.59,79361.83,0.0,-0.96898,3e-05,5.05609]
[1778224828683,36.59,79361.83,0.0,-0.96898,3e-05,5.05609]
[1778224828734,36.59,79361.83,0.0,-0.96898,3e-05,5.05609]
[1778224829400,36.59,79369.15,0.0,-0.96879,3e-05,5.08256]
[1778224830407,36.58,79378.55,0.0,-0.96854,3e-05,5.11679]
[1778224831414,36.58,79377.74,0.0,-0.96858,3e-05,5.111]
[1778224836450,36.58,79374.17,0.0,-0.96868,3e-05,5.09711]
[1778224839664,36.58,79371.13,0.0,-0.96876,3e-05,5.08572]
[1778224839715,36.58,79371.13,0.0,-0.96876,3e-05,5.08572]
[1778224839709,36.58,79366.7,0.0,-0.96888,3e-05,5.06944]
[1778224839927,36.58,79366.7,0.0,-0.96888,3e-05,5.06944]
[1778224839974,36.58,79366.7,0.0,-0.96888,3e-05,5.06944]
[1778224840478,36.58,79366.86,0.0,-0.96888,3e-05,5.06992]
[1778224841485,36.58,79361.93,0.0,-0.96901,3e-05,5.05189]
[1778224844227,36.58,79358.98,0.0,-0.96909,3e-05,5.04103]
[1778224844274,36.58,79358.98,0.0,-0.96909,3e-05,5.04103]
[1778224844337,36.58,79358.98,0.0,-0.96909,3e-05,5.04103]
[1778224844382,36.58,79358.98,0.0,-0.96909,3e-05,5.04103]
[1778224844483,36.58,79358.98,0.0,-0.96909,3e-05,5.04097]
[1778224849541,36.58,79357.56,0.0,-0.96913,3e-05,5.03556]
[1778224852562,36.58,79353.88,0.0,-0.96923,3e-05,5.02209]
[1778224853283,36.58,79353.88,0.0,-0.96923,3e-05,5.02209]
[1778224853335,36.58,79353.88,0.0,-0.96923,3e-05,5.02209]
[1778224856590,36.58,79357.94,0.0,-0.96912,3e-05,5.0366]
[1778224859177,36.58,79358.73,0.0,-0.9691,3e-05,5.03934]
[1778224859226,36.58,79358.73,0.0,-0.9691,3e-05,5.03934]
[1778224859484,36.58,79358.73,0.0,-0.9691,3e-05,5.03934]
[1778224859536,36.58,79358.73,0.0,-0.9691,3e-05,5.03934]
[1778224859611,36.58,79359.81,0.0,-0.96907,3e-05,5.04319]
[1778224864646,36.58,79356.94,0.0,-0.96915,3e-05,5.03245]
[1778224871132,36.58,79357.19,0.0,-0.96915,3e-05,5.03314]
[1778224871184,36.58,79357.19,0.0,-0.96915,3e-05,5.03314]
[1778224876730,36.58,79356.98,0.0,-0.96915,3e-05,5.03196]
[1778224881765,36.58,79347.85,0.0,-0.9694,3e-05,4.99874]
[1778224882772,36.58,79345.83,0.0,-0.96945,3e-05,4.99147]
[1778224883581,36.58,79345.83,0.0,-0.96945,3e-05,4.99147]
[1778224883633,36.58,79345.83,0.0,-0.96945,3e-05,4.99147]
[1778224883779,36.58,79336.07,0.0,-0.9697,3e-05,4.95644]
[1778224884445,36.58,79336.07,0.0,-0.9697,3e-05,4.95644]
[1778224884525,36.58,79336.07,0.0,-0.9697,3e-05,4.95644]
[1778224884786,36.58,79337.56,0.0,-0.96966,3e-05,4.96186]
[1778224886800,36.58,79331.74,0.0,-0.96981,3e-05,4.94116]
[1778224887906,36.58,79330.87,0.0,-0.96983,3e-05,4.93815]
[1778224888158,36.58,79330.87,0.0,-0.96983,3e-05,4.93815]
[1778224892710,36.58,79330.9,0.0,-0.96983,3e-05,4.93857]
[1778224892765,36.58,79330.9,0.0,-0.96983,3e-05,4.93857]
[1778224892807,36.58,79340.89,0.0,-0.96959,3e-05,4.97187]
[1778224892866,36.58,79340.89,0.0,-0.96959,3e-05,4.97187]
[1778224893475,36.58,79342.19,0.0,-0.96955,3e-05,4.97658]
[1778224893849,36.58,79345.91,0.0,-0.96946,3e-05,4.98995]
[1778224895863,36.58,79352.59,0.0,-0.96928,3e-05,5.01404]
[1778224897414,36.58,79352.59,0.0,-0.96928,3e-05,5.01404]
[1778224897466,36.58,79352.59,0.0,-0.96928,3e-05,5.01404]
[1778224897724,36.58,79352.59,0.0,-0.96928,3e-05,5.01404]
[1778224897567,36.58,79346.83,0.0,-0.96943,3e-05,4.99325]
[1778224897877,36.58,79342.35,0.0,-0.96955,3e-05,4.97713]
[1778224903267,36.58,79340.18,0.0,-0.9696,3e-05,4.96951]
[1778224903317,36.58,79340.18,0.0,-0.9696,3e-05,4.96951]
[1778224908954,36.58,79340.22,0.0,-0.9696,3e-05,4.96998]
[1778224910644,36.58,79340.22,0.0,-0.9696,3e-05,4.96998]
[1778224910697,36.58,79340.22,0.0,-0.9696,3e-05,4.96998]
[1778224911025,36.58,79340.74,0.0,-0.96959,3e-05,4.97194]
[1778224911104,36.58,79340.74,0.0,-0.96959,3e-05,4.97194]
[1778224911534,36.58,79340.74,0.0,-0.96959,3e-05,4.97194]
[1778224911634,36.58,79340.49,0.0,-0.96959,3e-05,4.97108]
[1778224912982,36.58,79345.45,0.0,-0.96946,3e-05,4.98893]
[1778224916091,36.58,79345.77,0.0,-0.96945,3e-05,4.99009]
[1778224916122,36.58,79345.77,0.0,-0.96945,3e-05,4.99009]
[1778224916516,36.58,79345.77,0.0,-0.96945,3e-05,4.99009]
[1778224916569,36.58,79345.77,0.0,-0.96945,3e-05,4.99009]
[1778224916617,36.58,79346.42,0.0,-0.96944,3e-05,4.99244]
[1778224918017,36.58,79352.55,0.0,-0.96928,3e-05,5.01453]
[1778224921353,36.58,79352.51,0.0,-0.96928,3e-05,5.01433]
[1778224921400,36.58,79352.51,0.0,-0.96928,3e-05,5.01433]
[1778224927080,36.58,79349.95,0.0,-0.96935,3e-05,5.00497]
[1778224928520,36.58,79349.95,0.0,-0.96935,3e-05,5.00497]
[1778224928572,36.58,79349.95,0.0,-0.96935,3e-05,5.00497]
[1778224928816,36.58,79349.95,0.0,-0.96935,3e-05,5.00497]
[1778224928872,36.58,79349.25,0.0,-0.96936,3e-05,5.00243]
[1778224929094,36.58,79348.93,0.0,-0.96937,3e-05,5.00128]
[1778224931732,36.58,79347.39,0.0,-0.96941,3e-05,4.99573]
[1778224932068,36.58,79346.14,0.0,-0.96945,3e-05,4.99125]
[1778224932177,36.58,79346.14,0.0,-0.96945,3e-05,4.99125]
[1778224932309,36.58,79346.14,0.0,-0.96945,3e-05,4.99125]
[1778224932871,36.58,79346.14,0.0,-0.96945,3e-05,4.99125]
[1778224932323,36.58,79343.82,0.0,-0.96951,3e-05,4.9829]
[1778224933126,36.58,79338.78,0.0,-0.96964,3e-05,4.96483]
[1778224936101,36.58,79337.17,0.0,-0.96968,3e-05,4.95916]
[1778224936150,36.58,79337.17,0.0,-0.96968,3e-05,4.95916]
[1778224936343,36.58,79337.17,0.0,-0.96968,3e-05,4.95916]
[1778224936481,36.58,79337.17,0.0,-0.96968,3e-05,4.95916]
[1778224936582,36.58,79335.66,0.0,-0.96972,3e-05,4.95388]
[1778224937154,36.58,79328.37,0.0,-0.96991,3e-05,4.92783]
[1778224939168,36.58,79325.95,0.0,-0.96997,3e-05,4.91942]
[1778224941037,36.58,79325.59,0.0,-0.96997,3e-05,4.91826]
[1778224941089,36.58,79325.59,0.0,-0.96997,3e-05,4.91826]
[1778224944990,36.58,79325.39,0.0,-0.96998,3e-05,4.91804]
[1778224944999,36.58,79325.39,0.0,-0.96998,3e-05,4.91804]
[1778224945293,36.58,79325.39,0.0,-0.96998,3e-05,4.91804]
[1778224945524,36.58,79325.39,0.0,-0.96998,3e-05,4.91804]
[1778224945525,36.58,79326.74,0.0,-0.96994,3e-05,4.92306]
[1778224946766,36.58,79326.74,0.0,-0.96994,3e-05,4.92306]
[1778224946867,36.58,79323.0,0.0,-0.97004,3e-05,4.90987]
[1778224952260,36.58,79319.77,0.0,-0.97013,3e-05,4.89644]
[1778224955280,36.58,79313.01,0.0,-0.9703,3e-05,4.87289]
[1778224959308,36.59,79310.21,0.0,-0.97036,3e-05,4.86368]
[1778224964343,36.59,79323.19,0.0,-0.97002,3e-05,4.9107]
[1778224965534,36.59,79325.18,0.0,-0.96997,3e-05,4.91809]
[1778224971395,36.59,79324.91,0.0,-0.96997,3e-05,4.91761]
[1778224973885,36.59,79324.68,0.0,-0.96998,3e-05,4.91688]
[1778224975553,36.59,79323.86,0.0,-0.97,3e-05,4.91416]
[1778224976430,36.59,79317.51,0.0,-0.97016,3e-05,4.89191]
[1778224976926,36.59,79317.51,0.0,-0.97016,3e-05,4.89191]
[1778224976977,36.59,79317.51,0.0,-0.97016,3e-05,4.89191]
[1778224977437,36.59,79316.71,0.0,-0.97018,3e-05,4.88922]
[1778224980459,36.59,79308.75,0.0,-0.97038,3e-05,4.86136]
[1778224981167,36.59,79308.75,0.0,-0.97038,3e-05,4.86136]
[1778224981298,36.59,79308.75,0.0,-0.97038,3e-05,4.86136]
[1778224981466,36.59,79303.24,0.0,-0.97052,3e-05,4.84228]
[1778224983480,36.59,79310.02,0.0,-0.97034,3e-05,4.86667]
[1778224984385,36.59,79310.02,0.0,-0.97034,3e-05,4.86667]
[1778224984437,36.59,79310.02,0.0,-0.97034,3e-05,4.86667]
[1778224984487,36.59,79312.94,0.0,-0.97027,3e-05,4.87719]
[1778224988016,36.6,79314.59,0.0,-0.97022,3e-05,4.88354]
[1778224988515,36.6,79311.62,0.0,-0.9703,3e-05,4.87318]
[1778224993550,36.6,79306.89,0.0,-0.97041,3e-05,4.85737]
[1778224994095,36.6,79306.89,0.0,-0.97041,3e-05,4.85737]
[1778224994136,36.6,79306.89,0.0,-0.97041,3e-05,4.85737]
[1778224994557,36.6,79303.11,0.0,-0.9705,3e-05,4.84424]
[1778224997200,36.6,79300.42,0.0,-0.97057,3e-05,4.83522]
[1778224997249,36.6,79300.42,0.0,-0.97057,3e-05,4.83522]
[1778225001464,36.6,79299.96,0.0,-0.97057,3e-05,4.83459]
[1778225001512,36.6,79299.96,0.0,-0.97057,3e-05,4.83459]
[1778225001606,36.6,79300.04,0.0,-0.97057,3e-05,4.83512]
[1778225006641,36.6,79301.18,0.0,-0.97053,3e-05,4.84035]
[1778225007030,36.6,79301.18,0.0,-0.97053,3e-05,4.84035]
[1778225007347,36.6,79301.18,0.0,-0.97053,3e-05,4.84035]
[1778225007395,36.6,79301.18,0.0,-0.97053,3e-05,4.84035]
[1778225007648,36.6,79302.71,0.0,-0.97049,3e-05,4.84597]
[1778225008527,36.6,79302.71,0.0,-0.97049,3e-05,4.84597]
[1778225009983,36.61,79303.46,0.0,-0.97047,3e-05,4.84906]
[1778225015704,36.61,79302.24,0.0,-0.9705,3e-05,4.84353]
[1778225020744,36.61,79302.13,0.0,-0.9705,3e-05,4.84426]
[1778225022342,36.61,79301.75,0.0,-0.97051,3e-05,4.84314]
[1778225022392,36.61,79301.75,0.0,-0.97051,3e-05,4.84314]
[1778225022671,36.61,79301.75,0.0,-0.97051,3e-05,4.84314]
[1778225022717,36.61,79301.75,0.0,-0.97051,3e-05,4.84314]
[1778225022758,36.61,79301.25,0.0,-0.97052,3e-05,4.8416]
[1778225025779,36.61,79305.66,0.0,-0.9704,3e-05,4.8578]
[1778225026879,36.61,79305.66,0.0,-0.9704,3e-05,4.8578]
[1778225026932,36.61,79305.66,0.0,-0.9704,3e-05,4.8578]
[1778225027793,36.61,79305.55,0.0,-0.9704,3e-05,4.85781]
[1778225032828,36.62,79304.56,0.0,-0.97042,3e-05,4.85529]
[1778225034047,36.62,79303.63,0.0,-0.97044,3e-05,4.85221]
[1778225035663,36.62,79303.63,0.0,-0.97044,3e-05,4.85221]
[1778225040884,36.62,79300.96,0.0,-0.9705,3e-05,4.84426]
[1778225041245,36.62,79300.96,0.0,-0.9705,3e-05,4.84426]
[1778225041503,36.62,79300.96,0.0,-0.9705,3e-05,4.84426]
[1778225041891,36.62,79300.26,0.0,-0.97052,3e-05,4.84203]
[1778225044912,36.62,79297.71,0.0,-0.97057,3e-05,4.83377]
[1778225047929,36.62,79299.58,0.0,-0.97052,3e-05,4.84085]
[1778225048000,36.62,79298.77,0.0,-0.97054,3e-05,4.83825]
[1778225050954,36.62,79290.52,0.0,-0.97075,3e-05,4.81004]
[1778225051715,36.62,79290.52,0.0,-0.97075,3e-05,4.81004]
[1778225051947,36.62,79290.52,0.0,-0.97075,3e-05,4.81004]
[1778225051961,36.62,79282.22,0.0,-0.97095,3e-05,4.78133]
[1778225052968,36.63,79279.69,0.0,-0.97101,3e-05,4.77285]
[1778225053369,36.63,79279.69,0.0,-0.97101,3e-05,4.77285]
[1778225053559,36.63,79279.69,0.0,-0.97101,3e-05,4.77285]
[1778225054982,36.63,79276.23,0.0,-0.97109,2e-05,4.76153]
[1778225056997,36.63,79273.7,0.0,-0.97115,2e-05,4.75349]
[1778225058429,36.63,79275.49,0.0,-0.9711,2e-05,4.7601]
[1778225058452,36.63,79275.49,0.0,-0.9711,2e-05,4.7601]
[1778225058530,36.63,79275.49,0.0,-0.9711,2e-05,4.76047]
[1778225060113,36.63,79275.77,0.0,-0.97109,2e-05,4.76145]
[1778225060157,36.63,79275.77,0.0,-0.97109,2e-05,4.76145]
[1778225065173,36.63,79275.43,0.0,-0.97109,2e-05,4.7621]
[1778225065191,36.63,79275.43,0.0,-0.97109,2e-05,4.7621]
[1778225065230,36.63,79273.66,0.0,-0.97113,2e-05,4.75632]
[1778225067722,36.64,79272.55,0.0,-0.97116,2e-05,4.75284]
[1778225067767,36.64,79272.55,0.0,-0.97116,2e-05,4.75284]
[1778225073111,36.64,79271.78,0.0,-0.97117,2e-05,4.7503]
[1778225077955,36.64,79271.61,0.0,-0.97117,2e-05,4.75084]
[1778225078012,36.65,79271.55,0.0,-0.97116,2e-05,4.75139]
[1778225078975,36.65,79271.55,0.0,-0.97116,2e-05,4.75139]
[1778225079016,36.65,79277.71,0.0,-0.97101,3e-05,4.77314]
[1778225079154,36.65,79277.71,0.0,-0.97101,3e-05,4.77314]
[1778225079256,36.65,79278.49,0.0,-0.97099,3e-05,4.77586]
[1778225081744,36.65,79278.76,0.0,-0.97098,3e-05,4.77713]
[1778225087209,36.65,79279.5,0.0,-0.97094,3e-05,4.78197]
[1778225092514,36.65,79278.62,0.0,-0.97096,3e-05,4.77985]
[1778225092562,36.65,79278.62,0.0,-0.97096,3e-05,4.77985]
[1778225093849,36.66,79279.6,0.0,-0.97093,3e-05,4.78421]
[1778225093900,36.66,79279.6,0.0,-0.97093,3e-05,4.78421]
[1778225094001,36.66,79279.63,0.0,-0.97092,3e-05,4.78462]
[1778225098286,36.66,79274.92,0.0,-0.97103,2e-05,4.76948]
[1778225099347,36.66,79274.92,0.0,-0.97103,2e-05,4.76948]
[1778225099395,36.66,79274.92,0.0,-0.97103,2e-05,4.76948]
[1778225105335,36.66,79274.35,0.0,-0.97103,2e-05,4.7698]
[1778225110419,36.67,79273.41,0.0,-0.97104,2e-05,4.76785]
[1778225110422,36.67,79273.41,0.0,-0.97104,2e-05,4.76785]
[1778225111191,36.67,79271.39,0.0,-0.97109,2e-05,4.76117]
[1778225111296,36.67,79271.39,0.0,-0.97109,2e-05,4.76117]
[1778225111378,36.67,79270.65,0.0,-0.97111,2e-05,4.75894]
[1778225116413,36.67,79269.28,0.0,-0.97113,2e-05,4.75595]
[1778225119845,36.67,79269.4,0.0,-0.97112,2e-05,4.75706]
[1778225119892,36.67,79269.4,0.0,-0.97112,2e-05,4.75706]
[1778225125477,36.68,79263.83,0.0,-0.97124,2e-05,4.74018]
[1778225126334,36.68,79263.83,0.0,-0.97124,2e-05,4.74018]
[1778225126386,36.68,79263.83,0.0,-0.97124,2e-05,4.74018]
[1778225127106,36.68,79263.78,0.0,-0.97124,2e-05,4.74036]
[1778225127208,36.68,79263.78,0.0,-0.97124,2e-05,4.74036]
[1778225127491,36.68,79263.35,0.0,-0.97125,2e-05,4.73925]
[1778225129505,36.68,79257.88,0.0,-0.97138,2e-05,4.7211]
[1778225133534,36.68,79244.77,0.0,-0.97172,2e-05,4.67233]
[1778225135548,36.68,79246.51,0.0,-0.97168,2e-05,4.67783]
[1778225136936,36.68,79246.51,0.0,-0.97168,2e-05,4.67783]
[1778225136987,36.68,79246.51,0.0,-0.97168,2e-05,4.67783]
[1778225137001,36.68,79252.59,0.0,-0.97154,2e-05,4.69831]
[1778225140583,36.68,79247.86,0.0,-0.97164,2e-05,4.68338]
[1778225141435,36.68,79247.86,0.0,-0.97164,2e-05,4.68338]
[1778225141484,36.68,79247.86,0.0,-0.97164,2e-05,4.68338]
[1778225142408,36.68,79247.83,0.0,-0.97164,2e-05,4.68375]
[1778225142460,36.68,79247.83,0.0,-0.97164,2e-05,4.68375]
[1778225142597,36.68,79249.19,0.0,-0.9716,2e-05,4.68937]
[1778225143757,36.68,79249.19,0.0,-0.9716,2e-05,4.68937]
[1778225143831,36.68,79250.14,0.0,-0.97157,2e-05,4.6933]
[1778225144611,36.68,79256.77,0.0,-0.97141,2e-05,4.71612]
[1778225145845,36.68,79256.77,0.0,-0.97141,2e-05,4.71612]
[1778225145899,36.68,79256.77,0.0,-0.97141,2e-05,4.71612]
[1778225145995,36.69,79258.04,0.0,-0.97137,2e-05,4.72177]
[1778225150121,36.69,79256.44,0.0,-0.97139,2e-05,4.71867]
[1778225150211,36.69,79256.44,0.0,-0.97139,2e-05,4.71867]
[1778225150312,36.69,79256.44,0.0,-0.97139,2e-05,4.71867]
[1778225150360,36.69,79256.44,0.0,-0.97139,2e-05,4.71867]
[1778225150653,36.69,79256.25,0.0,-0.97139,2e-05,4.71862]
[1778225155688,36.69,79254.79,0.0,-0.97144,2e-05,4.71222]
[1778225159077,36.69,79255.03,0.0,-0.97143,2e-05,4.71251]
[1778225159128,36.69,79255.08,0.0,-0.97143,2e-05,4.71242]
[1778225161730,36.69,79248.76,0.0,-0.9716,2e-05,4.68989]
[1778225162737,36.69,79260.31,0.0,-0.97131,2e-05,4.72946]
[1778225163744,36.69,79262.16,0.0,-0.97126,2e-05,4.73625]
[1778225164352,36.69,79262.16,0.0,-0.97126,2e-05,4.73625]
[1778225164392,36.69,79262.16,0.0,-0.97126,2e-05,4.73625]
[1778225165873,36.69,79263.2,0.0,-0.97124,2e-05,4.74024]
[1778225165954,36.69,79263.2,0.0,-0.97124,2e-05,4.74024]
[1778225166006,36.69,79255.15,0.0,-0.97144,2e-05,4.71211]
[1778225166765,36.69,79251.93,0.0,-0.97152,2e-05,4.70075]
[1778225169373,36.69,79251.43,0.0,-0.97153,2e-05,4.69854]
[1778225169425,36.69,79251.43,0.0,-0.97153,2e-05,4.69854]
[1778225174823,36.68,79245.28,0.0,-0.9717,2e-05,4.67599]
[1778225175674,36.68,79245.28,0.0,-0.9717,2e-05,4.67599]
[1778225175688,36.68,79245.28,0.0,-0.9717,2e-05,4.67599]
[1778225176365,36.68,79243.95,0.0,-0.97173,2e-05,4.67123]
[1778225176473,36.68,79243.95,0.0,-0.97173,2e-05,4.67123]
[1778225176837,36.68,79244.07,0.0,-0.97173,2e-05,4.67144]
[1778225181873,36.68,79243.15,0.0,-0.97176,2e-05,4.66731]
[1778225186914,36.68,79242.62,0.0,-0.97178,2e-05,4.66454]
[1778225187600,36.68,79242.62,0.0,-0.97178,2e-05,4.66454]
[1778225187646,36.68,79242.62,0.0,-0.97178,2e-05,4.66454]
[1778225192958,36.68,79242.18,0.0,-0.97181,2e-05,4.6594]
[1778225197992,36.67,79242.91,0.0,-0.9718,2e-05,4.66097]
[1778225199878,36.67,79243.64,0.0,-0.97178,2e-05,4.66328]
[1778225199926,36.67,79243.64,0.0,-0.97178,2e-05,4.66328]
[1778225200169,36.67,79243.81,0.0,-0.97178,2e-05,4.66367]
[1778225200181,36.67,79243.81,0.0,-0.97178,2e-05,4.66367]
[1778225201013,36.67,79243.4,0.0,-0.97179,2e-05,4.66208]
[1778225203027,36.67,79249.79,0.0,-0.97164,2e-05,4.68361]
[1778225204059,36.67,79249.79,0.0,-0.97164,2e-05,4.68361]
[1778225204106,36.67,79249.79,0.0,-0.97164,2e-05,4.68361]
[1778225204900,36.67,79252.49,0.0,-0.97157,2e-05,4.69267]
[1778225204961,36.67,79252.49,0.0,-0.97157,2e-05,4.69267]
[1778225205041,36.67,79256.57,0.0,-0.97147,2e-05,4.70647]
[1778225210076,36.67,79257.32,0.0,-0.97147,2e-05,4.70769]
[1778225211083,36.67,79262.78,0.0,-0.97133,2e-05,4.72626]
[1778225211430,36.67,79262.78,0.0,-0.97133,2e-05,4.72626]
[1778225211481,36.67,79262.78,0.0,-0.97133,2e-05,4.72626]
[1778225217128,36.66,79261.58,0.0,-0.97138,2e-05,4.7203]
[1778225217716,36.66,79261.58,0.0,-0.97138,2e-05,4.7203]
[1778225217974,36.66,79261.58,0.0,-0.97138,2e-05,4.7203]
[1778225218496,36.66,79262.21,0.0,-0.97136,2e-05,4.72219]
[1778225218579,36.66,79262.21,0.0,-0.97136,2e-05,4.72219]
[1778225219142,36.66,79261.27,0.0,-0.97139,2e-05,4.71864]
[1778225222135,36.66,79261.75,0.0,-0.97138,2e-05,4.71972]
[1778225222187,36.66,79260.05,0.0,-0.97142,2e-05,4.71356]
[1778225227866,36.66,79261.32,0.0,-0.9714,2e-05,4.71679]
[1778225227918,36.66,79261.32,0.0,-0.9714,2e-05,4.71679]
[1778225228067,36.66,79261.32,0.0,-0.9714,2e-05,4.71679]
[1778225228119,36.66,79261.32,0.0,-0.9714,2e-05,4.71679]
[1778225228099,36.66,79262.37,0.0,-0.97138,2e-05,4.71981]
[1778225228614,36.66,79262.37,0.0,-0.97138,2e-05,4.71981]
[1778225228680,36.66,79262.37,0.0,-0.97138,2e-05,4.71981]
[1778225228723,36.66,79262.51,0.0,-0.97138,2e-05,4.71998]
[1778225229212,36.66,79266.27,0.0,-0.97129,2e-05,4.73298]
[1778225230222,36.65,79271.9,0.0,-0.97115,2e-05,4.75216]
[1778225231326,36.65,79271.9,0.0,-0.97115,2e-05,4.75216]
[1778225231356,36.65,79271.9,0.0,-0.97115,2e-05,4.75216]
[1778225231445,36.65,79271.9,0.0,-0.97115,2e-05,4.75216]
[1778225231506,36.65,79271.9,0.0,-0.97115,2e-05,4.75216]
[1778225231607,36.65,79274.57,0.0,-0.97108,2e-05,4.76106]
[1778225233241,36.65,79270.19,0.0,-0.97119,2e-05,4.7458]
[1778225234549,36.65,79270.19,0.0,-0.97119,2e-05,4.7458]
[1778225234590,36.65,79270.19,0.0,-0.97119,2e-05,4.7458]
[1778225235358,36.65,79266.99,0.0,-0.97128,2e-05,4.73436]
[1778225235410,36.65,79266.99,0.0,-0.97128,2e-05,4.73436]
[1778225235459,36.65,79264.07,0.0,-0.97135,2e-05,4.72393]
[1778225237534,36.65,79266.0,0.0,-0.97131,2e-05,4.73028]
[1778225237585,36.65,79266.0,0.0,-0.97131,2e-05,4.72995]
[1778225239260,36.65,79268.81,0.0,-0.97124,2e-05,4.73934]
[1778225239312,36.65,79268.81,0.0,-0.97124,2e-05,4.73934]
[1778225242571,36.65,79271.34,0.0,-0.97119,2e-05,4.74703]
[1778225242622,36.65,79271.34,0.0,-0.97119,2e-05,4.74703]
[1778225243142,36.65,79271.34,0.0,-0.97119,2e-05,4.74703]
[1778225243194,36.65,79271.34,0.0,-0.97119,2e-05,4.74703]
[1778225243183,36.65,79277.06,0.0,-0.97105,2e-05,4.76614]
[1778225243527,36.65,79277.06,0.0,-0.97105,2e-05,4.76614]
[1778225243681,36.65,79279.13,0.0,-0.971,3e-05,4.77335]
[1778225245325,36.64,79282.79,0.0,-0.97091,3e-05,4.78527]
[1778225247339,36.64,79286.71,0.0,-0.97082,3e-05,4.7981]
[1778225248629,36.64,79286.71,0.0,-0.97082,3e-05,4.7981]
[1778225248687,36.64,79286.71,0.0,-0.97082,3e-05,4.7981]
[1778225249225,36.64,79284.92,0.0,-0.97087,3e-05,4.79095]
[1778225249278,36.64,79284.92,0.0,-0.97087,3e-05,4.79095]
[1778225250360,36.64,79284.91,0.0,-0.97087,3e-05,4.79047]
[1778225254209,36.64,79286.37,0.0,-0.97086,3e-05,4.79212]
[1778225254213,36.64,79286.37,0.0,-0.97086,3e-05,4.79212]
[1778225260430,36.63,79286.89,0.0,-0.97087,3e-05,4.79034]
[1778225265466,36.63,79287.78,0.0,-0.97087,3e-05,4.79119]
[1778225270500,36.62,79285.85,0.0,-0.97093,3e-05,4.78219]
[1778225274053,36.62,79286.52,0.0,-0.97092,3e-05,4.78365]
[1778225274137,36.62,79286.52,0.0,-0.97092,3e-05,4.78365]
[1778225274654,36.62,79285.75,0.0,-0.97095,3e-05,4.78007]
[1778225274705,36.62,79285.75,0.0,-0.97095,3e-05,4.78007]
[1778225274807,36.62,79285.75,0.0,-0.97095,3e-05,4.77963]
[1778225280570,36.61,79286.23,0.0,-0.97095,3e-05,4.77911]
[1778225285741,36.61,79286.14,0.0,-0.97096,3e-05,4.77791]
[1778225285791,36.61,79286.14,0.0,-0.97096,3e-05,4.77791]
[1778225291647,36.6,79290.47,0.0,-0.97088,3e-05,4.78903]
[1778225292373,36.6,79290.47,0.0,-0.97088,3e-05,4.78903]
[1778225292401,36.6,79290.47,0.0,-0.97088,3e-05,4.78903]
[1778225292864,36.6,79290.47,0.0,-0.97088,3e-05,4.78903]
[1778225293108,36.6,79290.47,0.0,-0.97088,3e-05,4.78903]
[1778225293209,36.6,79287.02,0.0,-0.97098,3e-05,4.77606]
[1778225296794,36.6,79286.17,0.0,-0.971,3e-05,4.77224]
[1778225302725,36.59,79287.71,0.0,-0.97099,3e-05,4.77472]
[1778225303374,36.59,79287.71,0.0,-0.97099,3e-05,4.77472]
[1778225303427,36.59,79287.71,0.0,-0.97099,3e-05,4.77472]
[1778225304768,36.59,79288.51,0.0,-0.97097,3e-05,4.77711]
[1778225304815,36.59,79288.51,0.0,-0.97097,3e-05,4.77711]
[1778225304869,36.59,79296.2,0.0,-0.97078,3e-05,4.80317]
[1778225305948,36.59,79296.2,0.0,-0.97078,3e-05,4.80317]
[1778225305993,36.59,79296.2,0.0,-0.97078,3e-05,4.80317]
[1778225306034,36.59,79300.74,0.0,-0.97067,3e-05,4.81864]
[1778225311787,36.59,79298.7,0.0,-0.97074,3e-05,4.80817]
[1778225314664,36.59,79297.15,0.0,-0.97078,3e-05,4.8032]
[1778225314716,36.59,79297.15,0.0,-0.97078,3e-05,4.8032]
[1778225315815,36.59,79297.21,0.0,-0.97077,3e-05,4.80388]
[1778225316879,36.59,79297.21,0.0,-0.97077,3e-05,4.80388]
[1778225316954,36.59,79297.21,0.0,-0.97077,3e-05,4.80388]
[1778225316980,36.59,79295.24,0.0,-0.97082,3e-05,4.79722]
[1778225317829,36.59,79289.92,0.0,-0.97095,3e-05,4.77886]
[1778225318948,36.59,79289.92,0.0,-0.97095,3e-05,4.77886]
[1778225323871,36.59,79284.88,0.0,-0.97109,2e-05,4.75962]
[1778225328906,36.58,79287.59,0.0,-0.97104,3e-05,4.76722]
[1778225333245,36.58,79287.66,0.0,-0.97104,3e-05,4.76673]
[1778225334543,36.58,79287.96,0.0,-0.97104,3e-05,4.76669]
[1778225334595,36.58,79287.96,0.0,-0.97104,3e-05,4.76669]
[1778225334948,36.58,79294.33,0.0,-0.97088,3e-05,4.78857]
[1778225336962,36.58,79297.26,0.0,-0.97082,3e-05,4.79803]
[1778225341997,36.57,79299.66,0.0,-0.97077,3e-05,4.80434]
[1778225347032,36.57,79300.93,0.0,-0.97075,3e-05,4.80661]
[1778225353074,36.56,79300.44,0.0,-0.97079,3e-05,4.80228]
[1778225358109,36.56,79300.44,0.0,-0.9708,3e-05,4.80011]
[1778225363144,36.55,79300.01,0.0,-0.97083,3e-05,4.79642]
[1778225365158,36.55,79304.91,0.0,-0.97071,3e-05,4.81274]
[1778225370193,36.55,79309.98,0.0,-0.9706,3e-05,4.82823]
[1778225375228,36.54,79311.89,0.0,-0.97058,3e-05,4.82994]
[1778225380263,36.54,79315.25,0.0,-0.97052,3e-05,4.83929]
[1778225382277,36.54,79319.38,0.0,-0.97041,3e-05,4.85353]
[1778225384291,36.54,79327.23,0.0,-0.97021,3e-05,4.88166]
[1778225385298,36.54,79328.49,0.0,-0.97018,3e-05,4.88625]
[1778225389326,36.53,79332.64,0.0,-0.97008,3e-05,4.89923]
[1778225394361,36.53,79333.35,0.0,-0.97009,3e-05,4.89859]
[1778225395626,36.53,79333.35,0.0,-0.97009,3e-05,4.89859]
[1778225396263,36.53,79333.35,0.0,-0.97009,3e-05,4.89859]
[1778225401412,36.52,79337.73,0.0,-0.97001,3e-05,4.90968]
[1778225402709,36.52,79337.73,0.0,-0.97001,3e-05,4.90968]
[1778225402769,36.52,79347.45,0.0,-0.96976,3e-05,4.94378]
[1778225403426,36.51,79342.94,0.0,-0.96989,3e-05,4.92693]
[1778225407287,36.51,79342.54,0.0,-0.96991,3e-05,4.92416]
[1778225407332,36.51,79342.54,0.0,-0.96991,3e-05,4.92416]
[1778225408461,36.51,79348.28,0.0,-0.96977,3e-05,4.94271]
[1778225411011,36.51,79349.85,0.0,-0.96974,3e-05,4.94765]
[1778225411059,36.51,79349.85,0.0,-0.96974,3e-05,4.94765]
[1778225411161,36.5,79349.29,0.0,-0.96976,3e-05,4.94425]
[1778225415865,36.5,79349.75,0.0,-0.96976,3e-05,4.94384]
[1778225415912,36.5,79349.75,0.0,-0.96976,3e-05,4.94384]
[1778225415952,36.5,79354.34,0.0,-0.96965,3e-05,4.95893]
[1778225416932,36.5,79354.34,0.0,-0.96965,3e-05,4.95893]
[1778225418531,36.49,79359.88,0.0,-0.96952,3e-05,4.97743]
[1778225420274,36.49,79359.88,0.0,-0.96952,3e-05,4.97743]
[1778225420316,36.49,79359.88,0.0,-0.96952,3e-05,4.97743]
[1778225420326,36.49,79359.89,0.0,-0.96953,3e-05,4.97601]
[1778225421552,36.49,79371.13,0.0,-0.96924,3e-05,5.01588]
[1778225422559,36.49,79373.8,0.0,-0.96918,3e-05,5.02477]
[1778225424573,36.48,79377.31,0.0,-0.9691,3e-05,5.03588]
[1778225427594,36.48,79380.82,0.0,-0.96902,3e-05,5.04617]
[1778225429050,36.48,79380.82,0.0,-0.96902,3e-05,5.04617]
[1778225434643,36.47,79382.58,0.0,-0.96903,3e-05,5.04407]
[1778225436658,36.46,79390.06,0.0,-0.96885,3e-05,5.06969]
[1778225440687,36.44,79390.23,0.0,-0.96891,3e-05,5.06111]
[1778225443836,36.41,79391.07,0.0,-0.96901,3e-05,5.0471]
[1778225443888,36.41,79391.07,0.0,-0.96901,3e-05,5.0471]
[1778225443989,36.38,79392.63,0.0,-0.9691,3e-05,5.03602]
[1778225445721,36.36,79399.97,0.0,-0.96896,3e-05,5.05438]
[1778225448742,36.32,79396.26,0.0,-0.96919,3e-05,5.0232]
[1778225450353,36.32,79396.26,0.0,-0.96919,3e-05,5.0232]
[1778225450404,36.32,79396.26,0.0,-0.96919,3e-05,5.0232]
[1778225450756,36.32,79395.18,0.0,-0.96923,3e-05,5.01766]
[1778225453777,36.31,79398.66,0.0,-0.96916,3e-05,5.02794]
[1778225458927,36.31,79401.73,0.0,-0.9691,3e-05,5.03589]
[1778225464854,36.3,79398.0,0.0,-0.96924,3e-05,5.01659]
[1778225467897,36.29,79399.03,0.0,-0.96923,3e-05,5.01875]
[1778225468079,36.29,79399.03,0.0,-0.96923,3e-05,5.01875]
[1778225469893,36.29,79400.05,0.0,-0.96921,3e-05,5.02086]
[1778225475773,36.28,79401.15,0.0,-0.96922,3e-05,5.02003]
[1778225475825,36.28,79401.15,0.0,-0.96922,3e-05,5.02003]
[1778225475931,36.28,79401.87,0.0,-0.96921,3e-05,5.02186]
[1778225481232,36.27,79401.2,0.0,-0.96925,3e-05,5.01541]
[1778225481283,36.27,79401.2,0.0,-0.96925,3e-05,5.01541]
[1778225481333,36.27,79408.82,0.0,-0.96905,3e-05,5.04315]
[1778225481974,36.27,79413.79,0.0,-0.96892,3e-05,5.06135]
[1778225482981,36.27,79412.79,0.0,-0.96895,3e-05,5.05668]
[1778225487768,36.26,79414.03,0.0,-0.96895,3e-05,5.0578]
[1778225487815,36.26,79414.03,0.0,-0.96895,3e-05,5.0578]
[1778225488017,36.26,79413.73,0.0,-0.96896,3e-05,5.05584]
[1778225493052,36.25,79414.33,0.0,-0.96899,3e-05,5.05117]
[1778225494471,36.25,79413.66,0.0,-0.96902,3e-05,5.04788]
[1778225500108,36.24,79415.1,0.0,-0.96901,3e-05,5.04901]
[1778225500156,36.24,79415.1,0.0,-0.96901,3e-05,5.04901]
[1778225500196,36.24,79416.39,0.0,-0.96898,3e-05,5.05291]
[1778225503307,36.24,79417.93,0.0,-0.96895,3e-05,5.05689]
[1778225503408,36.23,79427.11,0.0,-0.96871,3e-05,5.08981]
[1778225504129,36.23,79432.95,0.0,-0.96856,3e-05,5.11047]
[1778225506435,36.23,79434.98,0.0,-0.96851,3e-05,5.11777]
[1778225506450,36.23,79433.38,0.0,-0.96855,3e-05,5.11163]
[1778225506484,36.23,79433.38,0.0,-0.96855,3e-05,5.11163]
[1778225507150,36.23,79431.42,0.0,-0.96861,3e-05,5.10347]
[1778225512187,36.22,79437.17,0.0,-0.96849,3e-05,5.12023]
[1778225514200,36.22,79440.55,0.0,-0.96841,3e-05,5.13162]
[1778225517221,36.21,79444.16,0.0,-0.96833,3e-05,5.14221]
[1778225518073,36.21,79444.16,0.0,-0.96833,3e-05,5.14221]
[1778225518196,36.21,79444.16,0.0,-0.96833,3e-05,5.14221]
[1778225518228,36.21,79444.49,0.0,-0.96832,3e-05,5.14321]
[1778225522256,36.21,79450.31,0.0,-0.96817,3e-05,5.16393]
[1778225522833,36.21,79450.31,0.0,-0.96817,3e-05,5.16393]
[1778225522938,36.21,79450.31,0.0,-0.96817,3e-05,5.16393]
[1778225524624,36.21,79451.03,0.0,-0.96815,3e-05,5.16608]
[1778225530235,36.21,79452.96,0.0,-0.96811,3e-05,5.17192]
[1778225530267,36.21,79452.96,0.0,-0.96811,3e-05,5.17192]
[1778225530312,36.21,79454.24,0.0,-0.96808,3e-05,5.17641]
[1778225532999,36.2,79454.85,0.0,-0.96807,3e-05,5.17812]
[1778225533113,36.2,79454.85,0.0,-0.96807,3e-05,5.17812]
[1778225537827,36.2,79457.78,0.0,-0.968,3e-05,5.18758]
[1778225537875,36.2,79457.78,0.0,-0.968,3e-05,5.18758]
[1778225538368,36.2,79458.11,0.0,-0.96799,3e-05,5.18851]
[1778225541390,36.19,79465.06,0.0,-0.96783,3e-05,5.21074]
[1778225541701,36.19,79465.06,0.0,-0.96783,3e-05,5.21074]
[1778225541725,36.19,79465.06,0.0,-0.96783,3e-05,5.21074]
[1778225542451,36.19,79465.06,0.0,-0.96783,3e-05,5.21074]
[1778225542503,36.19,79465.06,0.0,-0.96783,3e-05,5.21074]
[1778225542473,36.19,79467.22,0.0,-0.96779,3e-05,5.21547]
[1778225543404,36.18,79467.42,0.0,-0.96781,3e-05,5.21278]
[1778225547432,36.16,79473.42,0.0,-0.96773,3e-05,5.22478]
[1778225551262,36.14,79475.78,0.0,-0.96774,3e-05,5.22292]
[1778225551308,36.14,79475.78,0.0,-0.96774,3e-05,5.22292]
[1778225553474,36.13,79470.08,0.0,-0.96795,3e-05,5.19391]
[1778225554485,36.13,79453.89,0.0,-0.9684,3e-05,5.13246]
[1778225555491,36.12,79447.73,0.0,-0.96858,3e-05,5.10869]
[1778225556498,36.12,79452.75,0.0,-0.96845,3e-05,5.12645]
[1778225558371,36.12,79453.41,0.0,-0.96843,3e-05,5.12801]
[1778225558435,36.12,79453.41,0.0,-0.96843,3e-05,5.12801]
[1778225558512,36.12,79455.45,0.0,-0.96839,3e-05,5.13469]
[1778225562586,36.11,79455.15,0.0,-0.96841,3e-05,5.13086]
[1778225563314,36.11,79455.15,0.0,-0.96841,3e-05,5.13086]
[1778225563386,36.11,79455.15,0.0,-0.96841,3e-05,5.13086]
[1778225563472,36.11,79464.41,0.0,-0.96817,3e-05,5.16423]
[1778225563547,36.11,79467.31,0.0,-0.96809,3e-05,5.17507]
[1778225564554,36.11,79471.09,0.0,-0.96799,3e-05,5.18897]
[1778225565561,36.11,79467.48,0.0,-0.96809,3e-05,5.17517]
[1778225570597,36.11,79468.92,0.0,-0.96806,3e-05,5.17932]
[1778225575633,36.1,79468.84,0.0,-0.96807,3e-05,5.17782]
[1778225580668,36.1,79470.23,0.0,-0.96804,3e-05,5.18192]
[1778225585703,36.1,79471.98,0.0,-0.968,3e-05,5.18727]
[1778225587717,36.1,79475.6,0.0,-0.96791,3e-05,5.20036]
[1778225590738,36.1,79478.59,0.0,-0.96783,3e-05,5.21077]
[1778225592752,36.1,79481.82,0.0,-0.96774,3e-05,5.22234]
[1778225598794,36.09,79482.31,0.0,-0.96774,3e-05,5.22235]
[1778225599585,36.09,79482.31,0.0,-0.96774,3e-05,5.22235]
[1778225600177,36.09,79482.31,0.0,-0.96774,3e-05,5.22235]
[1778225602032,36.09,79484.89,0.0,-0.96768,3e-05,5.23146]
[1778225602081,36.09,79488.01,0.0,-0.96759,3e-05,5.24291]
[1778225607857,36.09,79486.61,0.0,-0.96765,3e-05,5.23561]
[1778225608964,36.09,79486.61,0.0,-0.96765,3e-05,5.23561]
[1778225609009,36.09,79486.61,0.0,-0.96765,3e-05,5.23561]
[1778225609027,36.09,79486.89,0.0,-0.96764,3e-05,5.23633]
[1778225611730,36.08,79486.37,0.0,-0.96766,3e-05,5.23371]
[1778225611787,36.08,79486.37,0.0,-0.96766,3e-05,5.23371]
[1778225611885,36.08,79483.36,0.0,-0.96776,3e-05,5.21934]
[1778225616863,36.08,79482.31,0.0,-0.9678,3e-05,5.21417]
[1778225617008,36.08,79482.31,0.0,-0.9678,3e-05,5.21417]
[1778225617020,36.08,79474.85,0.0,-0.96801,3e-05,5.18586]
[1778225617927,36.08,79474.14,0.0,-0.96803,3e-05,5.18295]
[1778225624976,36.07,79474.27,0.0,-0.96808,3e-05,5.17687]
[1778225632025,36.06,79474.46,0.0,-0.96812,3e-05,5.17134]
[1778225633371,36.05,79479.51,0.0,-0.96798,3e-05,5.18998]
[1778225633636,36.05,79479.51,0.0,-0.96798,3e-05,5.18998]
[1778225634039,36.05,79486.34,0.0,-0.96779,3e-05,5.21567]
[1778225636053,36.05,79485.97,0.0,-0.9678,3e-05,5.21388]
[1778225639369,36.05,79485.33,0.0,-0.96783,3e-05,5.21104]
[1778225639417,36.05,79485.33,0.0,-0.96783,3e-05,5.21104]
[1778225639470,36.05,79486.89,0.0,-0.96779,3e-05,5.21576]
[1778225641091,36.05,79489.68,0.0,-0.96772,3e-05,5.22532]
[1778225643105,36.04,79492.64,0.0,-0.96765,3e-05,5.23458]
[1778225644614,36.04,79492.64,0.0,-0.96765,3e-05,5.23458]
[1778225644665,36.04,79491.73,0.0,-0.96769,3e-05,5.23017]
[1778225649936,36.03,79492.18,0.0,-0.96771,3e-05,5.22693]
[1778225655189,36.02,79493.03,0.0,-0.96774,3e-05,5.22319]
[1778225657352,36.02,79493.0,0.0,-0.96775,3e-05,5.22209]
[1778225657404,36.02,79493.0,0.0,-0.96775,3e-05,5.22209]
[1778225657504,36.02,79493.8,0.0,-0.96773,3e-05,5.22411]
[1778225659250,36.01,79493.25,0.0,-0.96775,3e-05,5.22104]
[1778225659502,36.01,79493.25,0.0,-0.96775,3e-05,5.22104]
[1778225662381,36.01,79492.77,0.0,-0.96779,3e-05,5.21625]
[1778225664294,36.0,79493.07,0.0,-0.9678,3e-05,5.21541]
[1778225664346,36.0,79493.07,0.0,-0.9678,3e-05,5.21541]
[1778225664395,36.0,79491.36,0.0,-0.96785,3e-05,5.20798]
[1778225666772,36.0,79490.53,0.0,-0.96789,3e-05,5.2029]
[1778225666822,36.0,79490.53,0.0,-0.96789,3e-05,5.2029]
[1778225675865,35.98,79490.6,0.0,-0.96795,3e-05,5.19373]
[1778225675906,35.98,79490.6,0.0,-0.96795,3e-05,5.19373]
[1778225676340,35.98,79491.81,0.0,-0.96794,3e-05,5.19541]
[1778225676952,35.98,79491.81,0.0,-0.96794,3e-05,5.19541]
[1778225677057,35.98,79491.81,0.0,-0.96794,3e-05,5.19541]
[1778225677494,35.98,79491.81,0.0,-0.96794,3e-05,5.19541]
[1778225678355,35.97,79484.14,0.0,-0.96817,3e-05,5.16467]
[1778225678937,35.97,79484.14,0.0,-0.96817,3e-05,5.16467]
[1778225678942,35.97,79484.14,0.0,-0.96817,3e-05,5.16467]
[1778225679362,35.97,79479.89,0.0,-0.96829,3e-05,5.14785]
[1778225682623,35.97,79480.41,0.0,-0.96829,3e-05,5.14802]
[1778225682655,35.97,79480.41,0.0,-0.96829,3e-05,5.14802]
[1778225691720,35.95,79480.03,0.0,-0.96837,3e-05,5.13775]
[1778225691731,35.95,79480.03,0.0,-0.96837,3e-05,5.13775]
[1778225697492,35.94,79479.46,0.0,-0.96842,3e-05,5.13038]
[1778225698875,35.94,79479.51,0.0,-0.96843,3e-05,5.12969]
[1778225702528,35.93,79480.12,0.0,-0.96843,3e-05,5.12935]
[1778225702572,35.93,79480.12,0.0,-0.96843,3e-05,5.12935]
[1778225703622,35.93,79479.77,0.0,-0.96844,3e-05,5.12717]
[1778225706555,35.93,79477.66,0.0,-0.96853,3e-05,5.11582]
[1778225710287,35.92,79478.07,0.0,-0.96854,3e-05,5.11477]
[1778225710339,35.92,79478.07,0.0,-0.96854,3e-05,5.11477]
[1778225716625,35.91,79477.28,0.0,-0.9686,3e-05,5.10609]
[1778225720290,35.9,79477.93,0.0,-0.9686,3e-05,5.10618]
[1778225720365,35.9,79477.93,0.0,-0.9686,3e-05,5.10618]
[1778225720653,35.9,79477.94,0.0,-0.96861,3e-05,5.10545]
[1778225720919,35.9,79477.94,0.0,-0.96861,3e-05,5.10545]
[1778225720971,35.9,79477.94,0.0,-0.96861,3e-05,5.10545]
[1778225722268,35.9,79478.43,0.0,-0.9686,3e-05,5.1065]
[1778225722667,35.9,79478.48,0.0,-0.9686,3e-05,5.10592]
[1778225724681,35.9,79483.74,0.0,-0.96847,3e-05,5.12401]
[1778225726010,35.9,79486.63,0.0,-0.9684,3e-05,5.13402]
[1778225726032,35.9,79486.63,0.0,-0.9684,3e-05,5.13402]
[1778225729716,35.89,79494.6,0.0,-0.9682,3e-05,5.16058]
[1778225730812,35.89,79494.6,0.0,-0.9682,3e-05,5.16058]
[1778225730992,35.89,79494.6,0.0,-0.9682,3e-05,5.16058]
[1778225733744,35.88,79492.54,0.0,-0.9683,3e-05,5.14667]
[1778225735696,35.88,79492.54,0.0,-0.9683,3e-05,5.14667]
[1778225735748,35.88,79492.55,0.0,-0.96831,3e-05,5.14587]
[1778225737223,35.88,79491.18,0.0,-0.96835,3e-05,5.13989]
[1778225737568,35.88,79491.18,0.0,-0.96835,3e-05,5.13989]
[1778225737612,35.88,79490.56,0.0,-0.96838,3e-05,5.13591]
[1778225737930,35.88,79490.56,0.0,-0.96838,3e-05,5.13591]
[1778225738031,35.88,79490.27,0.0,-0.96839,3e-05,5.13482]
[1778225741359,35.87,79493.08,0.0,-0.96832,3e-05,5.14369]
[1778225741407,35.87,79493.08,0.0,-0.96832,3e-05,5.14369]
[1778225746836,35.86,79496.54,0.0,-0.96827,3e-05,5.15067]
[1778225750229,35.86,79496.49,0.0,-0.96829,3e-05,5.14878]
[1778225750276,35.86,79496.49,0.0,-0.96829,3e-05,5.14878]
[1778225752325,35.85,79498.5,0.0,-0.96824,3e-05,5.15462]
[1778225752335,35.85,79498.5,0.0,-0.96824,3e-05,5.15462]
[1778225752426,35.85,79499.38,0.0,-0.96822,3e-05,5.15765]
[1778225754437,35.85,79500.64,0.0,-0.96819,3e-05,5.16238]
[1778225754486,35.85,79500.64,0.0,-0.96819,3e-05,5.16238]
[1778225759448,35.85,79500.94,0.0,-0.96819,3e-05,5.16275]
[1778225759499,35.85,79500.94,0.0,-0.96819,3e-05,5.16275]
[1778225759685,35.85,79500.94,0.0,-0.96819,3e-05,5.16275]
[1778225759731,35.85,79501.53,0.0,-0.96817,3e-05,5.16466]
[1778225759737,35.85,79501.53,0.0,-0.96817,3e-05,5.16466]
[1778225759927,35.85,79502.64,0.0,-0.96814,3e-05,5.16884]
[1778225765433,35.85,79503.11,0.0,-0.96813,3e-05,5.16997]
[1778225765481,35.85,79503.11,0.0,-0.96813,3e-05,5.16997]
[1778225771301,35.85,79499.73,0.0,-0.96824,3e-05,5.15554]
[1778225771633,35.85,79499.73,0.0,-0.96824,3e-05,5.15554]
[1778225771693,35.84,79494.16,0.0,-0.9684,3e-05,5.13297]
[1778225772392,35.84,79494.16,0.0,-0.9684,3e-05,5.13297]
[1778225772604,35.84,79494.16,0.0,-0.9684,3e-05,5.13297]
[1778225772658,35.84,79494.79,0.0,-0.96839,3e-05,5.13451]
[1778225778055,35.83,79494.93,0.0,-0.96842,3e-05,5.13093]
[1778225779346,35.83,79494.93,0.0,-0.96842,3e-05,5.13093]
[1778225779519,35.83,79494.93,0.0,-0.96842,3e-05,5.13093]
[1778225780853,35.83,79494.92,0.0,-0.96843,3e-05,5.12925]
[1778225786111,35.82,79490.93,0.0,-0.96858,3e-05,5.10954]
[1778225788316,35.82,79490.61,0.0,-0.96859,3e-05,5.10756]
[1778225788364,35.82,79490.61,0.0,-0.96859,3e-05,5.10756]
[1778225789724,35.82,79490.61,0.0,-0.9686,3e-05,5.10599]
[1778225789769,35.82,79490.07,0.0,-0.96862,3e-05,5.10397]
[1778225790139,35.81,79489.64,0.0,-0.96864,3e-05,5.10159]
[1778225795174,35.81,79491.3,0.0,-0.96863,3e-05,5.10126]
[1778225798487,35.8,79491.26,0.0,-0.96865,3e-05,5.09955]
[1778225798793,35.8,79491.28,0.0,-0.96866,3e-05,5.09808]
[1778225800665,35.8,79490.84,0.0,-0.96867,3e-05,5.09643]
[1778225800713,35.8,79490.84,0.0,-0.96868,3e-05,5.09489]
[1778225806251,35.79,79490.87,0.0,-0.9687,3e-05,5.09188]
[1778225808350,35.79,79491.54,0.0,-0.96869,3e-05,5.09434]
[1778225808415,35.79,79491.54,0.0,-0.96869,3e-05,5.09434]
[1778225808451,35.79,79496.46,0.0,-0.96855,3e-05,5.11263]
[1778225809176,35.79,79496.46,0.0,-0.96855,3e-05,5.11263]
[1778225809226,35.79,79496.46,0.0,-0.96855,3e-05,5.11263]
[1778225809327,35.79,79500.78,0.0,-0.96843,3e-05,5.12873]
[1778225812293,35.79,79505.52,0.0,-0.96831,3e-05,5.1463]
[1778225813319,35.79,79505.52,0.0,-0.96831,3e-05,5.1463]
[1778225813567,35.79,79505.52,0.0,-0.96831,3e-05,5.1463]
[1778225814514,35.79,79506.84,0.0,-0.96827,3e-05,5.15101]
[1778225814576,35.79,79506.84,0.0,-0.96827,3e-05,5.15101]
[1778225814615,35.79,79506.37,0.0,-0.96829,3e-05,5.14838]
[1778225818722,35.78,79508.46,0.0,-0.96825,3e-05,5.15368]
[1778225818773,35.78,79508.46,0.0,-0.96825,3e-05,5.15368]
[1778225822365,35.77,79512.57,0.0,-0.96817,3e-05,5.16487]
[1778225824278,35.77,79516.13,0.0,-0.96807,3e-05,5.17815]
[1778225824328,35.77,79516.13,0.0,-0.96807,3e-05,5.17815]
[1778225824916,35.77,79517.16,0.0,-0.96805,3e-05,5.18187]
[1778225825016,35.77,79517.16,0.0,-0.96805,3e-05,5.18187]
[1778225825386,35.77,79517.2,0.0,-0.96805,3e-05,5.18185]
[1778225830422,35.77,79519.18,0.0,-0.968,3e-05,5.18774]
[1778225831861,35.77,79518.96,0.0,-0.96802,3e-05,5.18601]
[1778225831907,35.77,79518.96,0.0,-0.96802,3e-05,5.18601]
[1778225837470,35.76,79519.12,0.0,-0.96805,3e-05,5.18128]
[1778225842057,35.75,79519.27,0.0,-0.96807,3e-05,5.17908]
[1778225842106,35.75,79519.27,0.0,-0.96807,3e-05,5.17908]
[1778225842998,35.75,79519.34,0.0,-0.96807,3e-05,5.1792]
[1778225843050,35.75,79519.34,0.0,-0.96807,3e-05,5.1792]
[1778225844519,35.75,79519.37,0.0,-0.96807,3e-05,5.17903]
[1778225849554,35.75,79518.78,0.0,-0.96809,3e-05,5.17611]
[1778225851478,35.75,79522.37,0.0,-0.96799,3e-05,5.18955]
[1778225851527,35.75,79522.37,0.0,-0.96799,3e-05,5.18955]
[1778225856603,35.74,79523.45,0.0,-0.968,3e-05,5.18716]
[1778225861638,35.73,79523.12,0.0,-0.96805,3e-05,5.1816]
[1778225863888,35.73,79523.12,0.0,-0.96805,3e-05,5.1816]
[1778225863940,35.73,79523.12,0.0,-0.96805,3e-05,5.1816]
[1778225865175,35.73,79523.12,0.0,-0.96806,3e-05,5.1799]
[1778225865252,35.73,79523.12,0.0,-0.96806,3e-05,5.1799]
[1778225865274,35.73,79523.12,0.0,-0.96807,3e-05,5.17905]
[1778225870701,35.72,79522.78,0.0,-0.96811,3e-05,5.17269]
[1778225876743,35.71,79523.39,0.0,-0.96813,3e-05,5.17067]
[1778225881639,35.7,79523.4,0.0,-0.96815,3e-05,5.16738]
[1778225881728,35.7,79523.4,0.0,-0.96815,3e-05,5.16738]
[1778225891849,35.69,79523.54,0.0,-0.96822,3e-05,5.159]
[1778225896419,35.68,79523.94,0.0,-0.96821,3e-05,5.15972]
[1778225896471,35.68,79523.94,0.0,-0.96821,3e-05,5.15972]
[1778225897470,35.68,79521.89,0.0,-0.96829,3e-05,5.14882]
[1778225897519,35.68,79521.89,0.0,-0.96829,3e-05,5.14882]
[1778225897568,35.68,79521.81,0.0,-0.9683,3e-05,5.14775]
[1778225900151,35.68,79521.54,0.0,-0.96831,3e-05,5.14673]
[1778225900203,35.68,79521.54,0.0,-0.96831,3e-05,5.14673]
[1778225900304,35.67,79516.5,0.0,-0.96846,3e-05,5.12622]
[1778225902345,35.67,79516.05,0.0,-0.96847,3e-05,5.12379]
[1778225902400,35.67,79516.05,0.0,-0.96847,3e-05,5.12379]
[1778225902499,35.67,79514.96,0.0,-0.96851,3e-05,5.11825]
[1778225905837,35.67,79515.18,0.0,-0.96851,3e-05,5.11835]
[1778225905889,35.67,79515.18,0.0,-0.96851,3e-05,5.11835]
[1778225910984,35.66,79515.0,0.0,-0.96856,3e-05,5.11264]
[1778225913878,35.66,79515.06,0.0,-0.96858,3e-05,5.1095]
[1778225913930,35.65,79514.95,0.0,-0.96858,3e-05,5.10837]
[1778225914522,35.65,79514.95,0.0,-0.96858,3e-05,5.10837]
[1778225914574,35.65,79514.95,0.0,-0.96858,3e-05,5.10837]
[1778225914623,35.65,79519.34,0.0,-0.96847,3e-05,5.12342]
[1778225919079,35.65,79521.81,0.0,-0.96842,3e-05,5.13123]
[1778225928774,35.64,79521.3,0.0,-0.96845,3e-05,5.12637]
[1778225928825,35.64,79521.3,0.0,-0.96845,3e-05,5.12637]
[1778225928875,35.63,79521.3,0.0,-0.9685,3e-05,5.12058]
[1778225939180,35.62,79522.48,0.0,-0.96852,3e-05,5.11791]
[1778225941610,35.62,79522.56,0.0,-0.96852,3e-05,5.11751]
[1778225941636,35.61,79522.64,0.0,-0.96853,3e-05,5.11641]
[1778225949250,35.6,79523.66,0.0,-0.96854,3e-05,5.11533]
[1778225955293,35.6,79524.54,0.0,-0.96854,3e-05,5.11521]
[1778225960328,35.59,79524.25,0.0,-0.96857,3e-05,5.1107]
[1778225965363,35.58,79524.46,0.0,-0.96859,3e-05,5.10811]
[1778225968384,35.58,79518.81,0.0,-0.96876,3e-05,5.08489]
[1778225973419,35.55,79517.0,0.0,-0.96893,3e-05,5.06117]
[1778225978455,35.52,79516.52,0.0,-0.96904,3e-05,5.04619]
[1778225984497,35.49,79517.1,0.0,-0.96916,3e-05,5.02981]
[1778225989532,35.48,79518.02,0.0,-0.96916,3e-05,5.03059]
[1778225999603,35.47,79518.56,0.0,-0.96918,3e-05,5.02725]
[1778226009676,35.46,79518.65,0.0,-0.96922,3e-05,5.02232]
[1778226015718,35.46,79518.88,0.0,-0.96924,3e-05,5.02005]
[1778226021760,35.45,79519.31,0.0,-0.96925,3e-05,5.01857]
[1778226026795,35.44,79519.46,0.0,-0.96926,3e-05,5.01658]
[1778226031830,35.44,79522.17,0.0,-0.96922,3e-05,5.0215]
[1778226036865,35.43,79523.77,0.0,-0.9692,3e-05,5.02489]
[1778226042907,35.43,79525.23,0.0,-0.96918,3e-05,5.0272]
[1778226047943,35.42,79525.28,0.0,-0.9692,3e-05,5.02483]
[1778226049964,35.42,79531.19,0.0,-0.96905,3e-05,5.04589]
[1778226050970,35.42,79545.56,0.0,-0.96865,3e-05,5.0999]
[1778226051977,35.42,79547.66,0.0,-0.9686,3e-05,5.10665]
[1778226056007,35.41,79552.39,0.0,-0.96849,3e-05,5.12193]
[1778226061040,35.41,79552.84,0.0,-0.9685,3e-05,5.12023]
[1778226065872,35.4,79553.15,0.0,-0.96851,3e-05,5.11936]
[1778226066666,35.4,79553.5,0.0,-0.96851,3e-05,5.11933]
[1778226067720,35.4,79553.21,0.0,-0.96852,3e-05,5.11755]
[1778226067772,35.4,79553.21,0.0,-0.96852,3e-05,5.11755]
[1778226067892,35.4,79553.65,0.0,-0.96852,3e-05,5.11854]
[1778226073090,35.39,79552.09,0.0,-0.96858,3e-05,5.10994]
[1778226073138,35.39,79552.09,0.0,-0.96858,3e-05,5.10994]
[1778226073239,35.39,79552.92,0.0,-0.96856,3e-05,5.11241]
[1778226076726,35.39,79552.49,0.0,-0.96858,3e-05,5.10945]
[1778226082191,35.38,79552.06,0.0,-0.96863,3e-05,5.10314]
[1778226086207,35.37,79552.47,0.0,-0.96864,3e-05,5.10267]
[1778226086254,35.37,79552.47,0.0,-0.96864,3e-05,5.10267]
[1778226086307,35.37,79552.61,0.0,-0.96864,3e-05,5.10253]
[1778226092261,35.37,79555.59,0.0,-0.9686,3e-05,5.107]
[1778226097296,35.36,79555.85,0.0,-0.96862,3e-05,5.1045]
[1778226100317,35.35,79559.46,0.0,-0.96853,3e-05,5.11603]
[1778226103347,35.35,79563.99,0.0,-0.96843,3e-05,5.131]
[1778226104353,35.35,79568.25,0.0,-0.96831,3e-05,5.14643]
[1778226108381,35.34,79571.44,0.0,-0.96825,3e-05,5.15539]
[1778226113417,35.32,79574.95,0.0,-0.96823,3e-05,5.15746]
[1778226118452,35.31,79577.51,0.0,-0.96819,3e-05,5.16324]
[1778226123487,35.29,79578.69,0.0,-0.96824,3e-05,5.15664]
[1778226128522,35.24,79579.72,0.0,-0.9684,3e-05,5.13599]
[1778226134564,35.23,79578.5,0.0,-0.96846,3e-05,5.12695]
[1778226139599,35.23,79579.16,0.0,-0.96847,3e-05,5.12587]
[1778226144634,35.22,79578.72,0.0,-0.96851,3e-05,5.12065]
[1778226146648,35.22,79572.69,0.0,-0.96869,3e-05,5.09635]
[1778226147655,35.21,79568.15,0.0,-0.96882,3e-05,5.07782]
[1778226152690,35.22,79565.27,0.0,-0.96891,3e-05,5.06485]
[1778226157726,35.22,79567.01,0.0,-0.96886,3e-05,5.07197]
[1778226162761,35.22,79566.91,0.0,-0.96886,3e-05,5.07211]
[1778226167797,35.22,79565.87,0.0,-0.96889,3e-05,5.06869]
[1778226172831,35.22,79564.47,0.0,-0.96892,3e-05,5.06388]
[1778226177867,35.22,79561.55,0.0,-0.969,3e-05,5.05339]
[1778226182902,35.22,79558.23,0.0,-0.96908,3e-05,5.04151]
[1778226188944,35.22,79562.68,0.0,-0.96895,3e-05,5.05916]
[1778226194987,35.23,79565.44,0.0,-0.96887,3e-05,5.07034]
[1778226200025,35.23,79565.24,0.0,-0.96887,3e-05,5.07022]
[1778226205058,35.23,79565.25,0.0,-0.96887,3e-05,5.07087]
[1778226209086,35.23,79557.42,0.0,-0.96908,3e-05,5.04185]
[1778226211100,35.23,79557.03,0.0,-0.9691,3e-05,5.03809]
[1778226216135,35.23,79556.85,0.0,-0.9691,3e-05,5.03827]
[1778226221170,35.23,79557.22,0.0,-0.96909,3e-05,5.04044]
[1778226227212,35.23,79557.23,0.0,-0.96908,3e-05,5.04131]
[1778226231240,35.24,79562.46,0.0,-0.96893,3e-05,5.06152]
[1778226233257,35.24,79565.83,0.0,-0.96884,3e-05,5.0744]
[1778226238292,35.24,79564.06,0.0,-0.96888,3e-05,5.06805]
[1778226243327,35.24,79565.22,0.0,-0.96885,3e-05,5.07279]
[1778226248362,35.24,79562.27,0.0,-0.96893,3e-05,5.062]
[1778226253397,35.24,79562.91,0.0,-0.96891,3e-05,5.06482]
[1778226258432,35.24,79560.62,0.0,-0.96897,3e-05,5.05656]
[1778226263468,35.24,79558.68,0.0,-0.96902,3e-05,5.0497]
[1778226268503,35.24,79561.1,0.0,-0.96895,3e-05,5.05926]
[1778226273538,35.24,79560.82,0.0,-0.96897,3e-05,5.05594]
[1778226278573,35.24,79561.49,0.0,-0.96895,3e-05,5.05885]
[1778226283608,35.24,79560.9,0.0,-0.96896,3e-05,5.05699]
[1778226288643,35.24,79566.41,0.0,-0.96882,3e-05,5.07678]
[1778226290658,35.24,79568.53,0.0,-0.96876,3e-05,5.08493]
[1778226295692,35.24,79568.29,0.0,-0.96876,3e-05,5.08417]
[1778226300727,35.24,79568.53,0.0,-0.96875,3e-05,5.08525]
[1778226305762,35.24,79569.18,0.0,-0.96874,3e-05,5.08788]
[1778226310797,35.24,79571.6,0.0,-0.96867,3e-05,5.09721]
[1778226315832,35.24,79572.55,0.0,-0.96864,3e-05,5.10089]
[1778226320867,35.24,79575.47,0.0,-0.96856,3e-05,5.11205]
[1778226325902,35.24,79578.76,0.0,-0.96847,3e-05,5.12453]
[1778226330938,35.24,79580.22,0.0,-0.96843,3e-05,5.13003]
[1778226335973,35.24,79582.8,0.0,-0.96837,3e-05,5.13711]
[1778226341008,35.24,79582.01,0.0,-0.96839,3e-05,5.13405]
[1778226346043,35.24,79581.29,0.0,-0.96841,3e-05,5.13128]
[1778226351079,35.24,79580.91,0.0,-0.96842,3e-05,5.12986]
[1778226356113,35.24,79580.08,0.0,-0.96845,3e-05,5.12677]
[1778226361148,35.24,79580.65,0.0,-0.96843,3e-05,5.12903]
[1778226364169,35.24,79567.14,0.0,-0.96881,3e-05,5.07712]
[1778226365176,35.24,79564.4,0.0,-0.96889,3e-05,5.06615]
[1778226370211,35.23,79563.61,0.0,-0.96893,3e-05,5.06024]
[1778226375246,35.23,79563.51,0.0,-0.96896,3e-05,5.05696]
[1778226380281,35.22,79563.71,0.0,-0.96897,3e-05,5.05486]
[1778226385316,35.22,79563.99,0.0,-0.96899,3e-05,5.05308]
[1778226387330,35.22,79569.11,0.0,-0.96885,3e-05,5.07124]
[1778226392365,35.21,79568.64,0.0,-0.96891,3e-05,5.0638]
[1778226397400,35.2,79567.22,0.0,-0.96897,3e-05,5.05547]
[1778226404453,35.2,79568.03,0.0,-0.96897,3e-05,5.0544]
[1778226408481,35.19,79556.49,0.0,-0.96931,3e-05,5.00866]
[1778226409488,35.19,79557.71,0.0,-0.96928,3e-05,5.01273]
[1778226414523,35.19,79557.43,0.0,-0.96931,3e-05,5.00914]
[1778226421572,35.19,79557.66,0.0,-0.96929,3e-05,5.01082]
[1778226426607,35.19,79558.13,0.0,-0.96927,3e-05,5.01368]
[1778226431642,35.19,79557.69,0.0,-0.96928,3e-05,5.0124]
[1778226436677,35.19,79558.22,0.0,-0.96927,3e-05,5.01331]
[1778226441712,35.18,79559.44,0.0,-0.96926,3e-05,5.01538]
[1778226446747,35.18,79560.0,0.0,-0.96926,3e-05,5.01497]
[1778226451782,35.18,79559.09,0.0,-0.96931,3e-05,5.00786]
[1778226452791,35.18,79565.39,0.0,-0.96914,3e-05,5.03176]
[1778226453797,35.18,79573.13,0.0,-0.96892,3e-05,5.06113]
[1778226454804,35.18,79575.1,0.0,-0.96887,3e-05,5.06873]
[1778226458832,35.18,79571.0,0.0,-0.96898,3e-05,5.05378]
[1778226463867,35.18,79571.44,0.0,-0.96896,3e-05,5.0562]
[1778226465881,35.18,79562.88,0.0,-0.96919,3e-05,5.02424]
[1778226468902,35.18,79560.88,0.0,-0.96926,3e-05,5.01511]
[1778226473937,35.17,79560.5,0.0,-0.96929,3e-05,5.01113]
[1778226478972,35.17,79559.53,0.0,-0.96933,3e-05,5.00501]
[1778226484010,35.16,79561.81,0.0,-0.96929,3e-05,5.01115]
[1778226489042,35.16,79562.96,0.0,-0.96928,3e-05,5.01298]
[1778226494077,35.16,79562.24,0.0,-0.96929,3e-05,5.01098]
[1778226498105,35.16,79573.11,0.0,-0.96898,3e-05,5.05289]
[1778226499112,35.16,79582.34,0.0,-0.96873,3e-05,5.08802]
[1778226500119,35.16,79583.63,0.0,-0.96869,3e-05,5.09304]
[1778226504148,35.16,79588.43,0.0,-0.96855,3e-05,5.11172]
[1778226505392,35.16,79588.43,0.0,-0.96855,3e-05,5.11172]
[1778226505444,35.16,79588.43,0.0,-0.96855,3e-05,5.11172]
[1778226506161,35.16,79585.21,0.0,-0.96864,3e-05,5.09967]
[1778226511196,35.16,79585.21,0.0,-0.96865,3e-05,5.09755]
[1778226514217,35.16,79591.67,0.0,-0.96847,3e-05,5.12248]
[1778226515224,35.16,79596.52,0.0,-0.96834,3e-05,5.14106]
[1778226520259,35.16,79597.18,0.0,-0.96832,3e-05,5.14381]
[1778226522275,35.16,79597.65,0.0,-0.9683,3e-05,5.14566]
[1778226522582,35.16,79600.16,0.0,-0.96823,3e-05,5.15531]
[1778226523191,35.16,79600.16,0.0,-0.96823,3e-05,5.15531]
[1778226523242,35.16,79600.16,0.0,-0.96823,3e-05,5.15531]
[1778226523280,35.16,79600.3,0.0,-0.96823,3e-05,5.15588]
[1778226525105,35.16,79601.25,0.0,-0.9682,3e-05,5.15956]
[1778226530256,35.17,79602.4,0.0,-0.96817,3e-05,5.16417]
[1778226532344,35.17,79612.01,0.0,-0.96789,3e-05,5.20121]
[1778226533352,35.17,79616.03,0.0,-0.96778,3e-05,5.2167]
[1778226534951,35.17,79617.89,0.0,-0.96773,3e-05,5.22384]
[1778226535002,35.17,79617.89,0.0,-0.96773,3e-05,5.22384]
[1778226535367,35.17,79617.46,0.0,-0.96774,3e-05,5.22213]
[1778226537380,35.17,79622.57,0.0,-0.9676,3e-05,5.24178]
[1778226539394,35.16,79628.31,0.0,-0.96743,3e-05,5.26389]
[1778226539687,35.16,79628.31,0.0,-0.96743,3e-05,5.26389]
[1778226545436,35.16,79629.41,0.0,-0.96741,3e-05,5.26753]
[1778226548457,35.16,79625.13,0.0,-0.96753,3e-05,5.25066]
[1778226549535,35.16,79625.3,0.0,-0.96753,3e-05,5.25124]
[1778226549580,35.16,79625.3,0.0,-0.96753,3e-05,5.25124]
[1778226550471,35.16,79621.39,0.0,-0.96764,3e-05,5.23602]
[1778226553492,35.16,79628.81,0.0,-0.96743,3e-05,5.26464]
[1778226554065,35.16,79628.81,0.0,-0.96743,3e-05,5.26464]
[1778226554104,35.16,79628.81,0.0,-0.96743,3e-05,5.26464]
[1778226554499,35.16,79624.24,0.0,-0.96756,3e-05,5.2468]
[1778226559534,35.16,79639.89,0.0,-0.96711,3e-05,5.3073]
[1778226560541,35.16,79648.18,0.0,-0.96687,3e-05,5.3396]
[1778226561548,35.16,79657.84,0.0,-0.96659,3e-05,5.37738]
[1778226562555,35.16,79657.11,0.0,-0.96662,3e-05,5.37421]
[1778226564569,35.16,79652.36,0.0,-0.96676,3e-05,5.35494]
[1778226565636,35.16,79652.36,0.0,-0.96676,3e-05,5.35494]
[1778226565675,35.16,79652.36,0.0,-0.96676,3e-05,5.35494]
[1778226565695,35.16,79651.16,0.0,-0.9668,3e-05,5.34996]
[1778226570611,35.16,79654.87,0.0,-0.9667,3e-05,5.36328]
[1778226571619,35.16,79657.91,0.0,-0.96663,3e-05,5.37223]
[1778226572839,35.16,79657.91,0.0,-0.96663,3e-05,5.37223]
[1778226572895,35.16,79657.91,0.0,-0.96663,3e-05,5.37223]
[1778226573303,35.16,79657.91,0.0,-0.96663,3e-05,5.37223]
[1778226573405,35.15,79660.22,0.0,-0.96656,3e-05,5.38072]
[1778226577660,35.15,79663.66,0.0,-0.96647,3e-05,5.39298]
[1778226580681,35.15,79674.2,0.0,-0.96617,3e-05,5.4337]
[1778226581688,35.15,79696.22,0.0,-0.96552,3e-05,5.52128]
[1778226582812,35.14,79701.74,0.0,-0.96539,3e-05,5.53796]
[1778226583702,35.13,79697.54,0.0,-0.96556,3e-05,5.51533]
[1778226584709,35.12,79688.45,0.0,-0.96588,3e-05,5.4736]
[1778226586495,35.12,79688.45,0.0,-0.96588,3e-05,5.4736]
[1778226585716,35.11,79686.51,0.0,-0.96597,3e-05,5.4613]
[1778226586676,35.11,79686.51,0.0,-0.96597,3e-05,5.4613]
[1778226586723,35.1,79679.18,0.0,-0.96622,3e-05,5.42782]
[1778226588646,35.1,79676.1,0.0,-0.96631,3e-05,5.4152]
[1778226588734,35.1,79676.1,0.0,-0.96631,3e-05,5.4152]
[1778226588737,35.1,79672.97,0.0,-0.96641,3e-05,5.40243]
[1778226589744,35.1,79668.41,0.0,-0.96654,3e-05,5.38405]
[1778226590751,35.1,79665.03,0.0,-0.96665,3e-05,5.3704]
[1778226592765,35.1,79656.3,0.0,-0.9669,3e-05,5.33546]
[1778226593772,35.1,79654.23,0.0,-0.96697,3e-05,5.32711]
[1778226594779,35.1,79662.16,0.0,-0.96674,3e-05,5.35809]
[1778226595786,35.1,79665.58,0.0,-0.96664,3e-05,5.37132]
[1778226596939,35.1,79665.58,0.0,-0.96664,3e-05,5.37132]
[1778226599814,35.09,79670.6,0.0,-0.9665,3e-05,5.39]
[1778226600821,35.09,79677.65,0.0,-0.96629,3e-05,5.41763]
[1778226601759,35.09,79677.65,0.0,-0.96629,3e-05,5.41763]
[1778226601808,35.09,79677.65,0.0,-0.96629,3e-05,5.41763]
[1778226601828,35.09,79682.48,0.0,-0.96615,3e-05,5.43648]
[1778226606863,35.09,79684.18,0.0,-0.96612,3e-05,5.44126]
[1778226608877,35.09,79688.68,0.0,-0.96599,3e-05,5.45841]
[1778226609913,35.09,79688.68,0.0,-0.96599,3e-05,5.45841]
[1778226610004,35.09,79688.68,0.0,-0.96599,3e-05,5.45841]
[1778226610014,35.08,79692.26,0.0,-0.96592,3e-05,5.46851]
[1778226615377,35.06,79692.49,0.0,-0.96598,3e-05,5.45995]
[1778226615429,35.06,79692.49,0.0,-0.96598,3e-05,5.45995]
[1778226615530,35.06,79688.7,0.0,-0.9661,3e-05,5.44403]
[1778226617943,35.06,79678.37,0.0,-0.96641,3e-05,5.40217]
[1778226618827,35.06,79678.37,0.0,-0.96641,3e-05,5.40217]
[1778226618931,35.06,79678.37,0.0,-0.96641,3e-05,5.40217]
[1778226619455,35.06,79667.59,0.0,-0.96673,3e-05,5.35899]
[1778226620964,35.06,79670.79,0.0,-0.96664,3e-05,5.3714]
[1778226622100,35.06,79670.79,0.0,-0.96664,3e-05,5.3714]
[1778226622151,35.06,79670.79,0.0,-0.96664,3e-05,5.3714]
[1778226622167,35.06,79677.81,0.0,-0.96644,3e-05,5.39895]
[1778226623985,35.06,79680.68,0.0,-0.96636,3e-05,5.40975]
[1778226625999,35.05,79684.65,0.0,-0.96624,3e-05,5.42489]
[1778226631036,35.05,79683.47,0.0,-0.96631,3e-05,5.41582]
[1778226634057,35.05,79695.54,0.0,-0.96596,3e-05,5.46299]
[1778226635064,35.05,79698.42,0.0,-0.96587,3e-05,5.47413]
[1778226640099,35.04,79698.13,0.0,-0.9659,3e-05,5.47088]
[1778226645134,35.04,79696.39,0.0,-0.96597,3e-05,5.46182]
[1778226647148,35.04,79688.65,0.0,-0.9662,3e-05,5.43008]
[1778226649162,35.04,79684.98,0.0,-0.96632,3e-05,5.41469]
[1778226654197,35.03,79677.85,0.0,-0.96654,3e-05,5.3846]
[1778226657218,35.03,79678.0,0.0,-0.96654,3e-05,5.3842]
[1778226658225,35.03,79681.7,0.0,-0.96644,3e-05,5.39856]
[1778226661247,35.03,79677.9,0.0,-0.96656,3e-05,5.38247]
[1778226666282,35.03,79677.67,0.0,-0.96657,3e-05,5.37994]
[1778226671317,35.02,79677.76,0.0,-0.96659,3e-05,5.37837]
[1778226675345,35.02,79666.07,0.0,-0.96694,3e-05,5.33129]
[1778226676352,35.02,79659.23,0.0,-0.96714,3e-05,5.30392]
[1778226678366,35.02,79660.88,0.0,-0.96709,3e-05,5.31008]
[1778226681387,35.02,79665.54,0.0,-0.96696,3e-05,5.32785]
[1778226685415,35.02,79670.78,0.0,-0.96681,3e-05,5.34771]
[1778226690450,35.01,79670.46,0.0,-0.96683,3e-05,5.34544]
[1778226695485,35.01,79671.55,0.0,-0.96682,3e-05,5.34601]
[1778226700520,35.01,79671.34,0.0,-0.96684,3e-05,5.34417]
[1778226705555,35.01,79668.43,0.0,-0.96693,3e-05,5.33172]
[1778226706562,35.01,79672.49,0.0,-0.96681,3e-05,5.34754]
[1778226711597,35.01,79673.36,0.0,-0.96679,3e-05,5.34993]
[1778226716632,35.0,79673.7,0.0,-0.96679,3e-05,5.35022]
[1778226721667,35.0,79671.65,0.0,-0.96686,3e-05,5.34111]
[1778226722674,35.0,79667.6,0.0,-0.96698,3e-05,5.32496]
[1778226723681,35.0,79663.16,0.0,-0.96711,3e-05,5.30734]
[1778226726703,35.0,79659.65,0.0,-0.96721,3e-05,5.29319]
[1778226731738,35.0,79660.95,0.0,-0.96718,3e-05,5.29769]
[1778226736773,35.0,79661.15,0.0,-0.96718,3e-05,5.2979]
[1778226741808,35.0,79660.61,0.0,-0.9672,3e-05,5.29522]
[1778226747850,35.0,79660.74,0.0,-0.9672,3e-05,5.29509]
[1778226752885,35.0,79660.68,0.0,-0.96722,3e-05,5.29165]
[1778226757920,35.0,79665.02,0.0,-0.9671,3e-05,5.30819]
[1778226760941,34.99,79670.61,0.0,-0.96694,3e-05,5.32982]
[1778226762956,34.99,79673.48,0.0,-0.96686,3e-05,5.3408]
[1778226767990,34.99,79676.09,0.0,-0.96679,3e-05,5.3502]
[1778226772021,34.99,79679.29,0.0,-0.9667,3e-05,5.36206]
[1778226777056,34.99,79681.22,0.0,-0.96665,3e-05,5.36865]
[1778226782091,34.99,79681.08,0.0,-0.96666,3e-05,5.36703]
[1778226787127,34.98,79681.26,0.0,-0.96667,3e-05,5.3667]
[1778226792162,34.98,79681.1,0.0,-0.96668,3e-05,5.36505]
[1778226797196,34.98,79681.16,0.0,-0.96669,3e-05,5.36429]
[1778226799210,34.98,79685.86,0.0,-0.96655,3e-05,5.38251]
[1778226803238,34.98,79690.98,0.0,-0.96641,3e-05,5.40192]
[1778226808273,34.98,79692.41,0.0,-0.96637,3e-05,5.40632]
[1778226813308,34.97,79691.88,0.0,-0.96641,3e-05,5.40022]
[1778226818343,34.97,79692.54,0.0,-0.9664,3e-05,5.40167]
[1778226823378,34.97,79695.67,0.0,-0.96632,3e-05,5.41298]
[1778226827406,34.97,79690.74,0.0,-0.96647,3e-05,5.3924]
[1778226831434,34.97,79694.35,0.0,-0.96637,3e-05,5.40592]
[1778226836469,34.96,79694.23,0.0,-0.96639,3e-05,5.40429]
[1778226842511,34.96,79693.59,0.0,-0.96642,3e-05,5.40022]
[1778226847546,34.96,79694.44,0.0,-0.9664,3e-05,5.40252]
[1778226852581,34.96,79694.23,0.0,-0.96641,3e-05,5.40059]
[1778226857616,34.95,79693.7,0.0,-0.96644,3e-05,5.39739]
[1778226859630,34.95,79690.49,0.0,-0.96653,3e-05,5.38423]
[1778226862651,34.95,79694.17,0.0,-0.96643,3e-05,5.39828]
[1778226867686,34.95,79695.39,0.0,-0.9664,3e-05,5.40206]
[1778226872722,34.95,79694.98,0.0,-0.96644,3e-05,5.39663]
[1778226877756,34.95,79693.95,0.0,-0.96648,3e-05,5.39154]
[1778226882791,34.94,79695.1,0.0,-0.96645,3e-05,5.39517]
[1778226887826,34.94,79695.58,0.0,-0.96644,3e-05,5.39614]
[1778226893868,34.94,79696.41,0.0,-0.96643,3e-05,5.39828]
[1778226898903,34.94,79696.7,0.0,-0.96643,3e-05,5.39835]
[1778226903938,34.94,79699.36,0.0,-0.96636,3e-05,5.40777]
[1778226908975,34.93,79699.42,0.0,-0.96636,3e-05,5.40677]
[1778226915018,34.93,79700.66,0.0,-0.96634,3e-05,5.41018]
[1778226920053,34.93,79700.84,0.0,-0.96634,3e-05,5.40959]
[1778226924081,34.93,79705.93,0.0,-0.9662,3e-05,5.42883]
[1778226929116,34.92,79708.14,0.0,-0.96615,3e-05,5.43612]
[1778226934151,34.92,79707.53,0.0,-0.96619,3e-05,5.4294]
[1778226936667,34.92,79707.55,0.0,-0.96619,3e-05,5.42918]
[1778226936781,34.92,79707.55,0.0,-0.96619,3e-05,5.42918]
[1778226937172,34.92,79714.51,0.0,-0.96599,3e-05,5.45646]
[1778226939186,34.92,79717.48,0.0,-0.96591,3e-05,5.46769]
[1778226944248,34.92,79719.21,0.0,-0.96587,3e-05,5.47318]
[1778226944300,34.92,79719.21,0.0,-0.96587,3e-05,5.47318]
[1778226944349,34.91,79719.09,0.0,-0.96587,3e-05,5.47233]
[1778226946996,34.91,79718.02,0.0,-0.96591,3e-05,5.4673]
[1778226947081,34.91,79718.02,0.0,-0.96591,3e-05,5.4673]
[1778226947242,34.91,79706.49,0.0,-0.96626,3e-05,5.42074]
[1778226948249,34.91,79705.66,0.0,-0.96628,3e-05,5.41714]
[1778226954292,34.91,79705.23,0.0,-0.96631,3e-05,5.41374]
[1778226957077,34.91,79705.37,0.0,-0.96631,3e-05,5.41374]
[1778226957139,34.91,79705.37,0.0,-0.96631,3e-05,5.41374]
[1778226957313,34.91,79705.73,0.0,-0.9663,3e-05,5.4149]
[1778226961758,34.91,79706.47,0.0,-0.96628,3e-05,5.41757]
[1778226964883,34.9,79707.0,0.0,-0.96628,3e-05,5.41827]
[1778226965204,34.9,79706.73,0.0,-0.96629,3e-05,5.41663]
[1778226967383,34.9,79710.53,0.0,-0.96618,3e-05,5.43126]
[1778226968280,34.9,79710.53,0.0,-0.96618,3e-05,5.43126]
[1778226968290,34.9,79710.53,0.0,-0.96618,3e-05,5.43126]
[1778226968390,34.9,79712.36,0.0,-0.96613,3e-05,5.43828]
[1778226972705,34.9,79711.69,0.0,-0.96616,3e-05,5.43467]
[1778226972752,34.9,79711.69,0.0,-0.96616,3e-05,5.43467]
[1778226973425,34.9,79699.43,0.0,-0.96652,3e-05,5.38515]
[1778226974432,34.9,79694.58,0.0,-0.96667,3e-05,5.36566]
[1778226975045,34.9,79694.58,0.0,-0.96667,3e-05,5.36566]
[1778226975297,34.9,79694.58,0.0,-0.96667,3e-05,5.36566]
[1778226975439,34.9,79694.94,0.0,-0.96666,3e-05,5.36687]
[1778226978460,34.9,79676.12,0.0,-0.96721,3e-05,5.29198]
[1778226980474,34.9,79670.87,0.0,-0.96737,3e-05,5.27113]
[1778226982118,34.9,79671.97,0.0,-0.96734,3e-05,5.27539]
[1778226987780,34.9,79674.8,0.0,-0.96725,3e-05,5.28634]
[1778226987830,34.9,79674.8,0.0,-0.96725,3e-05,5.28634]
[1778226987928,34.9,79676.32,0.0,-0.96721,3e-05,5.29224]
[1778226990545,34.9,79672.26,0.0,-0.96733,3e-05,5.2762]
[1778226995580,34.89,79673.81,0.0,-0.9673,3e-05,5.27941]
[1778227002629,34.89,79673.01,0.0,-0.96733,3e-05,5.27597]
[1778227007666,34.89,79673.2,0.0,-0.96732,3e-05,5.27653]
[1778227009679,34.89,79668.07,0.0,-0.96747,3e-05,5.25636]
[1778227011693,34.89,79663.74,0.0,-0.9676,3e-05,5.23944]
[1778227016728,34.89,79663.28,0.0,-0.96761,3e-05,5.23771]
[1778227021763,34.89,79655.76,0.0,-0.96782,3e-05,5.20853]
[1778227026799,34.89,79655.33,0.0,-0.96783,3e-05,5.20716]
[1778227030827,34.9,79651.71,0.0,-0.96794,3e-05,5.19333]
[1778227035863,34.9,79649.85,0.0,-0.96799,3e-05,5.18653]
[1778227037983,34.9,79650.78,0.0,-0.96796,3e-05,5.19023]
[1778227038031,34.9,79650.82,0.0,-0.96796,3e-05,5.19048]
[1778227043919,34.9,79650.41,0.0,-0.96796,3e-05,5.1895]
[1778227051975,34.9,79650.47,0.0,-0.96797,3e-05,5.18793]
[1778227052099,34.9,79650.47,0.0,-0.96797,3e-05,5.18793]
[1778227052277,34.9,79650.47,0.0,-0.96797,3e-05,5.18793]
[1778227052448,34.9,79650.47,0.0,-0.96797,3e-05,5.18793]
[1778227052982,34.9,79650.55,0.0,-0.96797,3e-05,5.18837]
[1778227057504,34.9,79650.66,0.0,-0.96796,3e-05,5.18929]
[1778227060032,34.9,79650.78,0.0,-0.96796,3e-05,5.19014]
[1778227065067,34.9,79651.08,0.0,-0.96794,3e-05,5.19195]
[1778227067227,34.9,79651.08,0.0,-0.96794,3e-05,5.19195]
[1778227069095,34.9,79654.51,0.0,-0.96784,3e-05,5.20578]
[1778227074405,34.9,79653.84,0.0,-0.96786,3e-05,5.20353]
[1778227074468,34.9,79653.84,0.0,-0.96786,3e-05,5.20353]
[1778227074506,34.9,79646.8,0.0,-0.96806,3e-05,5.17647]
[1778227075137,34.9,79640.29,0.0,-0.96824,3e-05,5.15149]
[1778227078158,34.91,79645.39,0.0,-0.96809,3e-05,5.17177]
[1778227082186,34.91,79649.76,0.0,-0.96796,3e-05,5.18932]
[1778227084200,34.91,79653.73,0.0,-0.96785,3e-05,5.20498]
[1778227086214,34.91,79651.1,0.0,-0.96792,3e-05,5.19498]
[1778227091250,34.91,79652.1,0.0,-0.96789,3e-05,5.1994]
[1778227096285,34.91,79655.54,0.0,-0.96778,3e-05,5.21321]
[1778227101326,34.91,79657.46,0.0,-0.96773,3e-05,5.22098]
[1778227106361,34.91,79655.74,0.0,-0.96777,3e-05,5.21458]
[1778227111396,34.91,79656.33,0.0,-0.96777,3e-05,5.21453]
[1778227116431,34.91,79657.36,0.0,-0.96774,3e-05,5.21892]
[1778227123481,34.91,79657.47,0.0,-0.96773,3e-05,5.2198]
[1778227128516,34.91,79658.98,0.0,-0.96769,3e-05,5.22594]
[1778227133834,34.91,79659.95,0.0,-0.96766,3e-05,5.22989]
[1778227137579,34.91,79665.05,0.0,-0.96751,3e-05,5.24989]
[1778227140166,34.91,79665.08,0.0,-0.96751,3e-05,5.25002]
[1778227140600,34.91,79670.36,0.0,-0.96736,3e-05,5.27069]
[1778227141607,34.91,79676.25,0.0,-0.96719,3e-05,5.29378]
[1778227144631,34.91,79679.79,0.0,-0.96708,3e-05,5.3075]
[1778227145638,34.91,79682.38,0.0,-0.96701,3e-05,5.31763]
[1778227151680,34.91,79684.17,0.0,-0.96696,3e-05,5.32409]
[1778227153694,34.91,79680.85,0.0,-0.96706,3e-05,5.31081]
[1778227158729,34.91,79682.76,0.0,-0.96701,3e-05,5.31797]
[1778227163767,34.91,79682.49,0.0,-0.96702,3e-05,5.31651]
[1778227168856,34.91,79680.4,0.0,-0.96708,3e-05,5.30779]
[1778227172886,34.91,79677.57,0.0,-0.96718,3e-05,5.29369]
[1778227177921,34.91,79677.55,0.0,-0.96718,3e-05,5.2934]
[1778227180120,34.91,79676.28,0.0,-0.96722,3e-05,5.28836]
[1778227180127,34.91,79676.28,0.0,-0.96722,3e-05,5.28833]
[1778227185977,34.92,79679.19,0.0,-0.96711,3e-05,5.30343]
[1778227191012,34.92,79675.67,0.0,-0.96719,3e-05,5.29253]
[1778227196047,34.93,79679.32,0.0,-0.96707,3e-05,5.30877]
[1778227200084,34.92,79670.83,0.0,-0.96733,3e-05,5.27345]
[1778227200798,34.92,79670.83,0.0,-0.96733,3e-05,5.27345]
[1778227200069,34.92,79670.83,0.0,-0.96733,3e-05,5.27345]
[1778227211476,34.92,79670.83,0.0,-0.96733,3e-05,5.27345]
[1778227212204,34.92,79690.19,0.0,-0.96677,3e-05,5.34971]
[1778227217345,34.92,79692.08,0.0,-0.96671,3e-05,5.3572]
[1778227220255,34.92,79692.57,0.0,-0.9667,3e-05,5.35914]
[1778227220386,34.92,79689.76,0.0,-0.96678,3e-05,5.34801]
[1778227221375,34.92,79681.72,0.0,-0.96701,3e-05,5.31625]
[1778227227342,34.92,79679.2,0.0,-0.96709,3e-05,5.30633]
[1778227230363,34.92,79670.52,0.0,-0.96734,3e-05,5.27224]
[1778227235399,34.92,79677.49,0.0,-0.96715,3e-05,5.29687]
[1778227239427,34.92,79666.89,0.0,-0.96746,3e-05,5.25531]
[1778227243455,34.92,79657.29,0.0,-0.96774,3e-05,5.21787]
[1778227248490,34.92,79661.01,0.0,-0.96763,3e-05,5.23236]
[1778227253525,34.92,79663.47,0.0,-0.96755,3e-05,5.24338]
[1778227258560,34.93,79664.93,0.0,-0.96748,3e-05,5.25246]
[1778227263598,34.94,79671.24,0.0,-0.96727,3e-05,5.28048]
[1778227268633,34.94,79675.89,0.0,-0.96712,3e-05,5.30169]
[1778227273668,34.95,79674.15,0.0,-0.96715,3e-05,5.29779]
[1778227278704,34.95,79674.19,0.0,-0.96712,3e-05,5.30098]
[1778227284746,34.96,79677.44,0.0,-0.967,3e-05,5.31738]
[1778227289781,34.97,79677.51,0.0,-0.96698,3e-05,5.32057]
[1778227291795,34.97,79664.87,0.0,-0.96735,3e-05,5.26943]
[1778227292802,34.97,79662.85,0.0,-0.9674,3e-05,5.2622]
[1778227297837,34.98,79669.54,0.0,-0.96718,3e-05,5.29172]
[1778227302872,34.98,79669.36,0.0,-0.96717,3e-05,5.29406]
[1778227306711,34.98,79666.89,0.0,-0.96723,3e-05,5.28559]
[1778227306900,34.99,79666.83,0.0,-0.96722,3e-05,5.28659]
[1778227309921,34.99,79661.93,0.0,-0.96735,3e-05,5.26926]
[1778227314956,35.0,79661.06,0.0,-0.96735,3e-05,5.26903]
[1778227319991,35.0,79660.92,0.0,-0.96733,3e-05,5.27156]
[1778227322005,35.0,79667.32,0.0,-0.96714,3e-05,5.29784]
[1778227324019,35.01,79667.72,0.0,-0.96712,3e-05,5.30052]
[1778227329054,35.01,79665.06,0.0,-0.96717,3e-05,5.29286]
[1778227334093,35.02,79665.67,0.0,-0.96713,3e-05,5.29804]
[1778227339128,35.02,79668.62,0.0,-0.96703,3e-05,5.31236]
[1778227344163,35.02,79668.73,0.0,-0.96702,3e-05,5.31288]
[1778227349198,35.02,79669.11,0.0,-0.96702,3e-05,5.31384]
[1778227351212,35.02,79677.77,0.0,-0.96678,3e-05,5.34501]
[1778227352220,35.02,79680.06,0.0,-0.96672,3e-05,5.3539]
[1778227357255,35.02,79679.38,0.0,-0.96674,3e-05,5.35037]
[1778227362291,35.02,79679.44,0.0,-0.96675,3e-05,5.34976]
[1778227368332,35.02,79677.68,0.0,-0.96681,3e-05,5.34173]
[1778227373367,35.01,79678.0,0.0,-0.9668,3e-05,5.34205]
[1778227378402,35.01,79677.93,0.0,-0.96681,3e-05,5.34078]
[1778227383437,35.01,79678.61,0.0,-0.9668,3e-05,5.34242]
[1778227385451,35.01,79666.79,0.0,-0.96715,3e-05,5.29549]
[1778227386458,35.01,79664.56,0.0,-0.96722,3e-05,5.28662]
[1778227391496,35.01,79666.79,0.0,-0.96716,3e-05,5.29476]
[1778227393510,35.01,79674.34,0.0,-0.96694,3e-05,5.32417]
[1778227396538,35.01,79678.04,0.0,-0.96683,3e-05,5.33823]
[1778227401573,35.0,79675.68,0.0,-0.96691,3e-05,5.32796]
[1778227404594,35.0,79687.71,0.0,-0.96656,3e-05,5.37495]
[1778227406609,35.0,79685.97,0.0,-0.96662,3e-05,5.3676]
[1778227411644,35.0,79684.11,0.0,-0.9667,3e-05,5.35626]
[1778227416679,35.0,79683.26,0.0,-0.96673,3e-05,5.35186]
[1778227420707,35.0,79692.05,0.0,-0.96648,3e-05,5.38561]
[1778227422721,35.0,79694.36,0.0,-0.96641,3e-05,5.39424]
[1778227427757,34.99,79694.32,0.0,-0.96643,3e-05,5.39267]
[1778227432792,34.99,79693.29,0.0,-0.96647,3e-05,5.38719]
[1778227437827,34.99,79691.31,0.0,-0.96653,3e-05,5.37809]
[1778227445883,34.98,79693.26,0.0,-0.96649,3e-05,5.38408]
[1778227451925,34.98,79694.86,0.0,-0.96645,3e-05,5.38923]
[1778227456961,34.98,79695.97,0.0,-0.96643,3e-05,5.3926]
[1778227461996,34.98,79695.71,0.0,-0.96644,3e-05,5.39056]
[1778227467031,34.98,79695.71,0.0,-0.96645,3e-05,5.38963]
[1778227472066,34.98,79695.89,0.0,-0.96647,3e-05,5.38679]
[1778227477101,34.97,79696.04,0.0,-0.96647,3e-05,5.38671]
[1778227483143,34.97,79696.35,0.0,-0.96646,3e-05,5.38721]
[1778227489185,34.97,79696.63,0.0,-0.96646,3e-05,5.38768]
[1778227495229,34.97,79696.54,0.0,-0.96647,3e-05,5.38665]
[1778227496236,34.97,79701.41,0.0,-0.96632,3e-05,5.40592]
[1778227501271,34.97,79702.6,0.0,-0.9663,3e-05,5.40988]
[1778227506306,34.97,79702.93,0.0,-0.96629,3e-05,5.41042]
[1778227511341,34.97,79703.32,0.0,-0.96629,3e-05,5.41122]
[1778227516376,34.96,79702.83,0.0,-0.96631,3e-05,5.40853]
[1778227522418,34.96,79702.97,0.0,-0.96631,3e-05,5.40822]
[1778227529467,34.96,79702.9,0.0,-0.96632,3e-05,5.40696]
[1778227535509,34.96,79703.36,0.0,-0.96633,3e-05,5.40522]
[1778227541551,34.96,79703.32,0.0,-0.96633,3e-05,5.40427]
[1778227546586,34.96,79703.12,0.0,-0.96634,3e-05,5.40283]
[1778227551621,34.95,79703.99,0.0,-0.96632,3e-05,5.40564]
[1778227556656,34.95,79703.63,0.0,-0.96634,3e-05,5.40355]
[1778227561691,34.95,79706.01,0.0,-0.96627,3e-05,5.41237]
[1778227566726,34.95,79705.59,0.0,-0.96629,3e-05,5.40996]
[1778227571761,34.95,79704.89,0.0,-0.96632,3e-05,5.40649]
[1778227576796,34.95,79704.95,0.0,-0.96632,3e-05,5.40607]
[1778227582839,34.95,79701.71,0.0,-0.96642,3e-05,5.3924]
[1778227586867,34.95,79697.14,0.0,-0.96656,3e-05,5.37381]
[1778227591902,34.95,79698.52,0.0,-0.96654,3e-05,5.37615]
[1778227597945,34.94,79697.66,0.0,-0.96657,3e-05,5.37217]
[1778227602980,34.94,79698.14,0.0,-0.96656,3e-05,5.37368]
[1778227608018,34.94,79699.24,0.0,-0.96653,3e-05,5.37766]
[1778227613053,34.94,79701.46,0.0,-0.96647,3e-05,5.3861]
[1778227618088,34.94,79701.01,0.0,-0.96648,3e-05,5.38387]
[1778227623123,34.94,79701.77,0.0,-0.96646,3e-05,5.38643]
[1778227628158,34.94,79702.53,0.0,-0.96644,3e-05,5.38889]
[1778227634200,34.94,79714.2,0.0,-0.9661,3e-05,5.43468]
[1778227635207,34.94,79715.64,0.0,-0.96606,3e-05,5.44023]
[1778227644270,34.93,79714.96,0.0,-0.9661,3e-05,5.43548]
[1778227649305,34.93,79714.96,0.0,-0.96611,3e-05,5.43433]
[1778227653333,34.93,79704.34,0.0,-0.96645,3e-05,5.38827]
[1778227654340,34.93,79702.26,0.0,-0.96651,3e-05,5.37984]
[1778227659381,34.93,79684.76,0.0,-0.96703,3e-05,5.30984]
[1778227660387,34.93,79683.71,0.0,-0.96706,3e-05,5.30567]
[1778227662401,34.93,79704.13,0.0,-0.96646,3e-05,5.38645]
[1778227663408,34.93,79710.15,0.0,-0.96628,3e-05,5.41028]
[1778227667436,34.93,79705.73,0.0,-0.96642,3e-05,5.39194]
[1778227671464,34.92,79701.02,0.0,-0.96656,3e-05,5.3726]
[1778227676499,34.92,79701.43,0.0,-0.96656,3e-05,5.37355]
[1778227682542,34.92,79699.74,0.0,-0.96661,3e-05,5.36601]
[1778227687576,34.92,79701.49,0.0,-0.96656,3e-05,5.37234]
[1778227692611,34.92,79701.61,0.0,-0.96657,3e-05,5.37228]
[1778227697646,34.92,79701.96,0.0,-0.96656,3e-05,5.3732]
[1778227702682,34.92,79700.82,0.0,-0.96659,3e-05,5.36827]
[1778227707717,34.92,79700.69,0.0,-0.9666,3e-05,5.36744]
[1778227712752,34.92,79696.31,0.0,-0.96675,3e-05,5.34702]
[1778227717787,34.92,79694.42,0.0,-0.9668,3e-05,5.33948]
[1778227722822,34.92,79690.9,0.0,-0.96691,3e-05,5.32556]
[1778227727857,34.92,79691.19,0.0,-0.9669,3e-05,5.32677]
[1778227733899,34.92,79691.12,0.0,-0.9669,3e-05,5.32656]
[1778227734906,34.92,79695.43,0.0,-0.96677,3e-05,5.34362]
[1778227739946,34.92,79693.21,0.0,-0.96684,3e-05,5.33476]
[1778227744981,34.92,79690.14,0.0,-0.96693,3e-05,5.32267]
[1778227749010,34.92,79695.23,0.0,-0.96678,3e-05,5.34287]
[1778227754045,34.92,79697.9,0.0,-0.9667,3e-05,5.35337]
[1778227759080,34.92,79695.89,0.0,-0.96676,3e-05,5.34524]
[1778227764115,34.92,79696.33,0.0,-0.96675,3e-05,5.34693]
[1778227770160,34.92,79694.92,0.0,-0.96679,3e-05,5.34128]
[1778227775195,34.92,79696.21,0.0,-0.96677,3e-05,5.34363]
[1778227780230,34.92,79700.91,0.0,-0.96663,3e-05,5.36224]
[1778227783251,34.92,79695.34,0.0,-0.9668,3e-05,5.34007]
[1778227788287,34.92,79694.56,0.0,-0.96682,3e-05,5.33703]
[1778227793322,34.92,79694.44,0.0,-0.96682,3e-05,5.33659]
[1778227798357,34.92,79696.01,0.0,-0.96678,3e-05,5.34281]
[1778227803392,34.92,79696.12,0.0,-0.96677,3e-05,5.34323]
[1778227808427,34.92,79695.84,0.0,-0.96678,3e-05,5.34213]
[1778227813463,34.92,79696.63,0.0,-0.96676,3e-05,5.34525]
[1778227818499,34.92,79686.96,0.0,-0.96704,3e-05,5.30705]
[1778227820513,34.92,79684.51,0.0,-0.96711,3e-05,5.29753]
[1778227825548,34.92,79684.88,0.0,-0.9671,3e-05,5.29931]
[1778227830583,34.92,79684.48,0.0,-0.96711,3e-05,5.29798]
[1778227835618,34.92,79687.56,0.0,-0.96703,3e-05,5.30756]
[1778227840653,34.92,79687.16,0.0,-0.96704,3e-05,5.30606]
[1778227843674,34.92,79694.96,0.0,-0.96681,3e-05,5.33688]
[1778227844681,34.92,79695.99,0.0,-0.96679,3e-05,5.34091]
[1778227849716,34.92,79697.27,0.0,-0.96675,3e-05,5.34574]
[1778227854751,34.92,79693.61,0.0,-0.96686,3e-05,5.331]
[1778227859786,34.92,79690.17,0.0,-0.96696,3e-05,5.31732]
[1778227864821,34.92,79690.2,0.0,-0.96696,3e-05,5.31736]
[1778227869856,34.92,79690.56,0.0,-0.96695,3e-05,5.31867]
[1778227874891,34.92,79692.75,0.0,-0.96689,3e-05,5.32718]
[1778227879926,34.92,79693.58,0.0,-0.96686,3e-05,5.33027]
[1778227884961,34.92,79693.8,0.0,-0.96686,3e-05,5.33091]
[1778227889996,34.92,79693.84,0.0,-0.96686,3e-05,5.33085]
[1778227895031,34.91,79697.68,0.0,-0.96676,3e-05,5.34309]
[1778227900068,34.91,79698.27,0.0,-0.96675,3e-05,5.3451]
[1778227905103,34.91,79697.67,0.0,-0.96677,3e-05,5.34242]
[1778227909136,34.91,79702.36,0.0,-0.96665,3e-05,5.35865]
[1778227911150,34.9,79708.81,0.0,-0.96648,3e-05,5.38199]
[1778227915178,34.9,79711.71,0.0,-0.96643,3e-05,5.38874]
[1778227920213,34.88,79709.74,0.0,-0.96653,3e-05,5.3749]
[1778227925249,34.87,79710.34,0.0,-0.96656,3e-05,5.37136]
[1778227930285,34.86,79710.73,0.0,-0.96659,3e-05,5.36696]
[1778227938341,34.84,79711.88,0.0,-0.96664,3e-05,5.36082]
[1778227944383,34.83,79714.1,0.0,-0.96663,3e-05,5.36246]
[1778227954966,34.82,79714.07,0.0,-0.96666,3e-05,5.3575]
[1778227961502,34.79,79715.62,0.0,-0.96675,3e-05,5.34525]
[1778227962509,34.79,79721.14,0.0,-0.9666,3e-05,5.36601]
[1778227964523,34.74,79722.69,0.0,-0.96674,3e-05,5.34757]
[1778227969558,34.71,79726.16,0.0,-0.96676,3e-05,5.34437]
[1778227974593,34.7,79731.3,0.0,-0.96666,3e-05,5.35878]
[1778227977614,34.65,79725.37,0.0,-0.96703,3e-05,5.30944]
[1778227982649,34.64,79725.04,0.0,-0.96708,3e-05,5.30239]
[1778227987685,34.63,79724.45,0.0,-0.96714,3e-05,5.29443]
[1778227992721,34.62,79725.97,0.0,-0.96714,3e-05,5.29488]
[1778227997756,34.6,79723.15,0.0,-0.96726,3e-05,5.27823]
[1778228002791,34.59,79713.35,0.0,-0.96759,3e-05,5.2342]
[1778228003798,34.58,79712.21,0.0,-0.96769,3e-05,5.21988]
[1778228008833,34.52,79713.39,0.0,-0.96788,3e-05,5.19462]
[1778228013868,34.51,79713.24,0.0,-0.96794,3e-05,5.18685]
[1778228018903,34.5,79712.24,0.0,-0.968,3e-05,5.17853]
[1778228024945,34.49,79717.63,0.0,-0.96788,3e-05,5.19446]
[1778228029980,34.48,79718.02,0.0,-0.96791,3e-05,5.19154]
[1778228035015,34.42,79716.4,0.0,-0.96821,3e-05,5.15076]
[1778228040050,34.28,79717.53,0.0,-0.96873,3e-05,5.0813]
[1778228045085,34.15,79717.73,0.0,-0.96922,3e-05,5.01514]
[1778228050120,34.14,79715.37,0.0,-0.96933,3e-05,4.99976]
[1778228055155,34.12,79717.22,0.0,-0.96933,3e-05,5.00065]
[1778228060190,34.11,79718.11,0.0,-0.96935,3e-05,4.9979]
[1778228065230,34.1,79716.61,0.0,-0.96944,3e-05,4.98595]
[1778228070265,34.09,79713.58,0.0,-0.96957,3e-05,4.96819]
[1778228073286,34.08,79715.86,0.0,-0.96954,3e-05,4.97072]
[1778228078321,34.07,79715.2,0.0,-0.96961,3e-05,4.96211]
[1778228083356,34.06,79715.35,0.0,-0.96965,3e-05,4.95666]
[1778228088391,34.05,79716.9,0.0,-0.96965,3e-05,4.95663]
[1778228093427,34.04,79715.35,0.0,-0.96973,3e-05,4.94478]
[1778228098462,34.02,79716.67,0.0,-0.96975,3e-05,4.94289]
[1778228103497,34.01,79721.38,0.0,-0.96966,3e-05,4.95522]
[1778228108532,34.0,79721.79,0.0,-0.96969,3e-05,4.95094]
[1778228113568,33.99,79724.85,0.0,-0.96965,3e-05,4.95685]
[1778228115582,33.98,79729.9,0.0,-0.96953,3e-05,4.97394]
[1778228120617,33.97,79734.32,0.0,-0.96945,3e-05,4.98491]
[1778228125652,33.96,79735.36,0.0,-0.96946,3e-05,4.9828]
[1778228131694,33.95,79739.29,0.0,-0.96942,3e-05,4.98808]
[1778228133708,33.94,79746.66,0.0,-0.96923,3e-05,5.01423]
[1778228138743,33.91,79747.0,0.0,-0.96935,3e-05,4.998]
[1778228139750,33.91,79741.2,0.0,-0.96952,3e-05,4.975]
[1778228141764,33.91,79737.9,0.0,-0.96962,3e-05,4.96134]
[1778228146800,33.9,79739.02,0.0,-0.96961,3e-05,4.96208]
[1778228151835,33.89,79739.33,0.0,-0.96965,3e-05,4.95756]
[1778228154856,33.88,79734.82,0.0,-0.9698,3e-05,4.93679]
[1778228159515,33.87,79732.46,0.0,-0.9699,3e-05,4.92339]
[1778228159557,33.87,79732.46,0.0,-0.9699,3e-05,4.92339]
[1778228161042,33.87,79732.74,0.0,-0.9699,3e-05,4.9234]
[1778228161094,33.87,79732.74,0.0,-0.9699,3e-05,4.9234]
[1778228161109,33.87,79732.59,0.0,-0.96991,3e-05,4.92176]
[1778228166941,33.86,79732.65,0.0,-0.96994,3e-05,4.9171]
[1778228170861,33.86,79732.4,0.0,-0.96996,3e-05,4.91517]
[1778228170913,33.86,79732.4,0.0,-0.96996,3e-05,4.91517]
[1778228176008,33.85,79734.87,0.0,-0.96992,3e-05,4.91978]
[1778228181043,33.84,79735.98,0.0,-0.96993,3e-05,4.91875]
[1778228182618,33.84,79737.19,0.0,-0.96991,3e-05,4.92235]
[1778228183173,33.84,79737.19,0.0,-0.96991,3e-05,4.92235]
[1778228183553,33.83,79739.4,0.0,-0.96985,3e-05,4.9298]
[1778228183562,33.83,79739.4,0.0,-0.96985,3e-05,4.9298]
[1778228184064,33.83,79739.47,0.0,-0.96986,3e-05,4.92899]
[1778228189099,33.82,79739.61,0.0,-0.96989,3e-05,4.92417]
[1778228191771,33.82,79742.15,0.0,-0.96985,3e-05,4.92921]
[1778228191891,33.82,79742.15,0.0,-0.96985,3e-05,4.92921]
[1778228198162,33.8,79744.03,0.0,-0.96986,3e-05,4.92897]
[1778228200768,33.8,79745.33,0.0,-0.96984,3e-05,4.93186]
[1778228200814,33.8,79745.33,0.0,-0.96984,3e-05,4.93186]
[1778228202139,33.8,79745.74,0.0,-0.96983,3e-05,4.93238]
[1778228202171,33.8,79745.74,0.0,-0.96983,3e-05,4.93238]
[1778228202190,33.8,79745.95,0.0,-0.96983,3e-05,4.93212]
[1778228207226,33.79,79744.96,0.0,-0.9699,3e-05,4.92303]
[1778228209568,33.79,79744.96,0.0,-0.9699,3e-05,4.92303]
[1778228209617,33.79,79744.96,0.0,-0.9699,3e-05,4.92303]
[1778228212260,33.78,79750.02,0.0,-0.9698,3e-05,4.93737]
[1778228214515,33.77,79750.7,0.0,-0.96979,3e-05,4.93893]
[1778228214559,33.77,79750.7,0.0,-0.96979,3e-05,4.93893]
[1778228214752,33.77,79750.09,0.0,-0.96982,3e-05,4.93445]
[1778228220317,33.76,79747.96,0.0,-0.96992,3e-05,4.921]
[1778228221802,33.76,79747.96,0.0,-0.96992,3e-05,4.921]
[1778228221811,33.76,79747.96,0.0,-0.96992,3e-05,4.921]
[1778228223356,33.76,79747.8,0.0,-0.96994,3e-05,4.91832]
[1778228223408,33.76,79747.8,0.0,-0.96994,3e-05,4.91832]
[1778228223457,33.75,79747.69,0.0,-0.96995,3e-05,4.91687]
[1778228226100,33.75,79747.4,0.0,-0.96996,3e-05,4.91473]
[1778228226115,33.75,79747.4,0.0,-0.96996,3e-05,4.91473]
[1778228226359,33.75,79736.83,0.0,-0.97027,3e-05,4.87209]
[1778228227366,33.75,79735.69,0.0,-0.97031,3e-05,4.86678]
[1778228232659,33.74,79736.58,0.0,-0.97031,3e-05,4.86648]
[1778228232777,33.74,79736.58,0.0,-0.97031,3e-05,4.86648]
[1778228233749,33.74,79736.35,0.0,-0.97033,3e-05,4.86375]
[1778228235142,33.73,79738.01,0.0,-0.97029,3e-05,4.86919]
[1778228235191,33.73,79738.01,0.0,-0.97029,3e-05,4.86919]
[1778228235193,33.73,79738.4,0.0,-0.97029,3e-05,4.86975]
[1778228240457,33.72,79740.27,0.0,-0.97027,3e-05,4.87226]
[1778228245492,33.71,79742.36,0.0,-0.97025,3e-05,4.8756]
[1778228247112,33.71,79742.36,0.0,-0.97025,3e-05,4.8756]
[1778228247162,33.71,79742.36,0.0,-0.97025,3e-05,4.8756]
[1778228249800,33.71,79741.82,0.0,-0.97028,3e-05,4.87072]
[1778228249847,33.71,79741.82,0.0,-0.97028,3e-05,4.87072]
[1778228249947,33.71,79741.92,0.0,-0.97029,3e-05,4.86925]
[1778228252541,33.7,79737.0,0.0,-0.97046,3e-05,4.84599]
[1778228257802,33.7,79736.86,0.0,-0.97048,3e-05,4.84281]
[1778228257850,33.7,79736.86,0.0,-0.97048,3e-05,4.84281]
[1778228259419,33.69,79736.89,0.0,-0.9705,3e-05,4.84032]
[1778228259469,33.69,79736.89,0.0,-0.9705,3e-05,4.84032]
[1778228259590,33.69,79736.22,0.0,-0.97053,3e-05,4.8369]
[1778228264625,33.68,79735.87,0.0,-0.97057,3e-05,4.83044]
[1778228267974,33.68,79736.02,0.0,-0.97058,3e-05,4.82932]
[1778228268022,33.68,79736.02,0.0,-0.97058,3e-05,4.82932]
[1778228269726,33.67,79736.6,0.0,-0.97058,3e-05,4.82985]
[1778228269777,33.67,79736.6,0.0,-0.97058,3e-05,4.82985]
[1778228269998,33.67,79737.59,0.0,-0.97056,3e-05,4.83278]
[1778228276181,33.66,79736.95,0.0,-0.97061,3e-05,4.82611]
[1778228276221,33.66,79736.95,0.0,-0.97061,3e-05,4.82611]
[1778228277547,33.66,79739.63,0.0,-0.97054,3e-05,4.83465]
[1778228277595,33.66,79739.63,0.0,-0.97054,3e-05,4.83465]
[1778228277716,33.66,79739.01,0.0,-0.97057,3e-05,4.83142]
[1778228281278,33.66,79738.76,0.0,-0.97059,3e-05,4.82877]
[1778228281444,33.65,79737.8,0.0,-0.97062,3e-05,4.82426]
[1778228282950,33.65,79736.9,0.0,-0.97065,3e-05,4.82]
[1778228282992,33.65,79736.9,0.0,-0.97065,3e-05,4.82]
[1778228283051,33.65,79736.95,0.0,-0.97065,3e-05,4.81936]
[1778228287763,33.64,79735.78,0.0,-0.97071,3e-05,4.81163]
[1778228288135,33.64,79735.78,0.0,-0.97071,3e-05,4.81163]
[1778228288362,33.64,79733.11,0.0,-0.97079,3e-05,4.80067]
[1778228289598,33.64,79731.16,0.0,-0.97085,3e-05,4.79247]
[1778228289649,33.64,79731.16,0.0,-0.97085,3e-05,4.79247]
[1778228289801,33.63,79729.76,0.0,-0.97094,3e-05,4.77951]
[1778228294838,33.62,79728.89,0.0,-0.97099,3e-05,4.77251]
[1778228296926,33.62,79729.12,0.0,-0.97099,3e-05,4.77264]
[1778228298669,33.62,79730.03,0.0,-0.97098,3e-05,4.77462]
[1778228298717,33.62,79730.03,0.0,-0.97098,3e-05,4.77462]
[1778228298866,33.61,79729.77,0.0,-0.97099,3e-05,4.77289]
[1778228305059,33.61,79729.69,0.0,-0.971,3e-05,4.77185]
[1778228305199,33.61,79729.69,0.0,-0.971,3e-05,4.77185]
[1778228306554,33.6,79728.04,0.0,-0.97108,3e-05,4.76117]
[1778228306606,33.6,79728.04,0.0,-0.97108,3e-05,4.76117]
[1778228306922,33.6,79728.81,0.0,-0.97106,3e-05,4.76335]
[1778228313080,33.6,79729.56,0.0,-0.97106,3e-05,4.76399]
[1778228313132,33.6,79729.56,0.0,-0.97106,3e-05,4.76399]
[1778228318422,33.59,79728.68,0.0,-0.97114,3e-05,4.75222]
[1778228318497,33.59,79728.68,0.0,-0.97114,3e-05,4.75222]
[1778228319006,33.59,79729.2,0.0,-0.97113,3e-05,4.75346]
[1778228320858,33.58,79729.23,0.0,-0.97113,3e-05,4.75285]
[1778228320904,33.58,79729.23,0.0,-0.97113,3e-05,4.75285]
[1778228326062,33.58,79730.25,0.0,-0.97114,3e-05,4.75233]
[1778228331097,33.57,79730.22,0.0,-0.97117,3e-05,4.74858]
[1778228333469,33.57,79729.5,0.0,-0.9712,3e-05,4.74441]
[1778228333517,33.57,79729.5,0.0,-0.9712,3e-05,4.74441]
[1778228333647,33.57,79729.5,0.0,-0.9712,3e-05,4.74441]
[1778228333696,33.57,79729.5,0.0,-0.9712,3e-05,4.74441]
[1778228334118,33.56,79729.43,0.0,-0.9712,3e-05,4.74343]
[1778228340160,33.56,79730.13,0.0,-0.97122,3e-05,4.74177]
[1778228344470,33.55,79729.75,0.0,-0.97125,3e-05,4.73748]
[1778228344520,33.55,79729.75,0.0,-0.97125,3e-05,4.73748]
[1778228349569,33.54,79728.23,0.0,-0.97131,3e-05,4.72821]
[1778228349621,33.54,79728.23,0.0,-0.97131,3e-05,4.72821]
[1778228350267,33.54,79728.23,0.0,-0.97131,3e-05,4.72821]
[1778228350353,33.54,79728.23,0.0,-0.97131,3e-05,4.72821]
[1778228350368,33.54,79729.13,0.0,-0.97129,3e-05,4.73092]
[1778228353094,33.54,79729.11,0.0,-0.97131,3e-05,4.72944]
[1778228355266,33.54,79723.25,0.0,-0.97148,3e-05,4.70532]
[1778228360300,33.53,79734.33,0.0,-0.9712,3e-05,4.74384]
[1778228361307,33.53,79732.48,0.0,-0.97126,3e-05,4.73611]
[1778228361714,33.53,79732.48,0.0,-0.97126,3e-05,4.73611]
[1778228361719,33.53,79732.48,0.0,-0.97126,3e-05,4.73611]
[1778228363229,33.53,79732.65,0.0,-0.97126,3e-05,4.73604]
[1778228363281,33.53,79732.65,0.0,-0.97126,3e-05,4.73604]
[1778228363321,33.53,79732.91,0.0,-0.97126,3e-05,4.73631]
[1778228368356,33.52,79730.65,0.0,-0.97134,3e-05,4.72424]
[1778228368556,33.52,79730.65,0.0,-0.97134,3e-05,4.72424]
[1778228368604,33.52,79730.65,0.0,-0.97134,3e-05,4.72424]
[1778228369794,33.52,79732.51,0.0,-0.9713,3e-05,4.73058]
[1778228369842,33.52,79732.51,0.0,-0.9713,3e-05,4.73058]
[1778228369913,33.52,79732.51,0.0,-0.9713,3e-05,4.72988]
[1778228376412,33.51,79731.88,0.0,-0.97137,3e-05,4.72083]
[1778228377568,33.51,79731.88,0.0,-0.97137,3e-05,4.72083]
[1778228377616,33.51,79731.88,0.0,-0.97137,3e-05,4.72083]
[1778228383461,33.5,79732.08,0.0,-0.97139,3e-05,4.71688]
[1778228388496,33.49,79731.79,0.0,-0.97143,3e-05,4.71248]
[1778228390248,33.49,79731.79,0.0,-0.97143,3e-05,4.71248]
[1778228390351,33.49,79731.79,0.0,-0.97143,3e-05,4.71248]
[1778228391729,33.49,79729.1,0.0,-0.97151,3e-05,4.70105]
[1778228391776,33.49,79729.1,0.0,-0.97151,3e-05,4.70105]
[1778228391868,33.49,79729.32,0.0,-0.97151,3e-05,4.7006]
[1778228399574,33.48,79729.08,0.0,-0.97155,3e-05,4.69528]
[1778228400782,33.48,79729.08,0.0,-0.97155,3e-05,4.69528]
[1778228400828,33.48,79729.08,0.0,-0.97155,3e-05,4.69528]
[1778228402110,33.48,79729.08,0.0,-0.97156,3e-05,4.69403]
[1778228402153,33.48,79729.08,0.0,-0.97156,3e-05,4.69403]
[1778228402254,33.48,79729.05,0.0,-0.97156,3e-05,4.69329]
[1778228407640,33.47,79729.99,0.0,-0.97156,3e-05,4.69371]
[1778228411865,33.47,79729.88,0.0,-0.97158,3e-05,4.69143]
[1778228411916,33.47,79729.88,0.0,-0.97158,3e-05,4.69143]
[1778228415399,33.46,79729.41,0.0,-0.9716,3e-05,4.68782]
[1778228415617,33.46,79728.66,0.0,-0.97163,3e-05,4.68439]
[1778228415695,33.46,79723.59,0.0,-0.97177,3e-05,4.66475]
[1778228417059,33.46,79723.59,0.0,-0.97177,3e-05,4.66475]
[1778228417109,33.46,79723.59,0.0,-0.97177,3e-05,4.66475]
[1778228417385,33.46,79723.59,0.0,-0.97177,3e-05,4.66475]
[1778228417434,33.46,79722.98,0.0,-0.97179,3e-05,4.6613]
[1778228417709,33.46,79716.31,0.0,-0.97197,3e-05,4.63637]
[1778228420559,33.45,79715.36,0.0,-0.97204,3e-05,4.62669]
[1778228420607,33.45,79715.36,0.0,-0.97204,3e-05,4.62669]
[1778228425110,33.44,79713.9,0.0,-0.9721,3e-05,4.61924]
[1778228425188,33.44,79713.9,0.0,-0.9721,3e-05,4.61924]
[1778228426544,33.44,79716.34,0.0,-0.97204,3e-05,4.62736]
[1778228426596,33.44,79716.34,0.0,-0.97204,3e-05,4.62736]
[1778228426772,33.44,79715.87,0.0,-0.97205,3e-05,4.62512]
[1778228431807,33.43,79715.65,0.0,-0.9721,3e-05,4.61891]
[1778228434756,33.43,79715.62,0.0,-0.9721,3e-05,4.61788]
[1778228434797,33.43,79715.62,0.0,-0.9721,3e-05,4.61788]
[1778228434828,33.43,79719.98,0.0,-0.97199,3e-05,4.63368]
[1778228439863,33.43,79722.48,0.0,-0.97194,3e-05,4.64062]
[1778228442186,33.43,79722.45,0.0,-0.97195,3e-05,4.64003]
[1778228442236,33.43,79722.45,0.0,-0.97195,3e-05,4.64003]
[1778228442324,33.42,79729.89,0.0,-0.97175,3e-05,4.66741]
[1778228443066,33.42,79729.89,0.0,-0.97175,3e-05,4.66741]
[1778228443087,33.42,79729.2,0.0,-0.97177,3e-05,4.6643]
[1778228443893,33.42,79723.41,0.0,-0.97193,3e-05,4.64211]
[1778228445311,33.42,79723.41,0.0,-0.97193,3e-05,4.64211]
[1778228445359,33.42,79723.41,0.0,-0.97193,3e-05,4.64211]
[1778228445474,33.42,79722.12,0.0,-0.97197,3e-05,4.6368]
[1778228447796,33.42,79721.86,0.0,-0.97198,3e-05,4.63488]
[1778228447819,33.42,79721.86,0.0,-0.97198,3e-05,4.63488]
[1778228449399,33.42,79719.67,0.0,-0.97204,3e-05,4.62624]
[1778228449446,33.42,79719.67,0.0,-0.97204,3e-05,4.62624]
[1778228449935,33.42,79718.68,0.0,-0.97208,3e-05,4.62165]
[1778228454970,33.41,79717.63,0.0,-0.97212,3e-05,4.61556]
[1778228456731,33.41,79717.63,0.0,-0.97212,3e-05,4.61556]
[1778228456777,33.41,79717.63,0.0,-0.97212,3e-05,4.61556]
[1778228460012,33.41,79713.94,0.0,-0.97223,3e-05,4.59977]
[1778228460950,33.41,79713.94,0.0,-0.97223,3e-05,4.59977]
[1778228460996,33.41,79713.94,0.0,-0.97223,3e-05,4.59977]
[1778228461965,33.41,79713.74,0.0,-0.97224,3e-05,4.59864]
[1778228462016,33.41,79713.74,0.0,-0.97224,3e-05,4.59864]
[1778228462019,33.41,79712.42,0.0,-0.97228,3e-05,4.59335]
[1778228467054,33.4,79711.49,0.0,-0.97232,3e-05,4.58802]
[1778228472090,33.4,79709.55,0.0,-0.97238,3e-05,4.57893]
[1778228473881,33.4,79709.1,0.0,-0.9724,3e-05,4.57689]
[1778228479140,33.39,79707.08,0.0,-0.97247,3e-05,4.56721]
[1778228480964,33.39,79707.51,0.0,-0.97246,3e-05,4.56844]
[1778228481008,33.39,79707.51,0.0,-0.97246,3e-05,4.56844]
[1778228481154,33.39,79708.07,0.0,-0.97245,3e-05,4.57014]
[1778228482161,33.39,79711.53,0.0,-0.97236,3e-05,4.58257]
[1778228482779,33.39,79711.53,0.0,-0.97236,3e-05,4.58257]
[1778228484175,33.39,79719.41,0.0,-0.97215,3e-05,4.61103]
[1778228489852,33.39,79719.34,0.0,-0.97217,3e-05,4.60941]
[1778228490217,33.39,79719.37,0.0,-0.97218,3e-05,4.60815]
[1778228495252,33.38,79719.99,0.0,-0.97219,3e-05,4.60563]
[1778228495682,33.38,79719.99,0.0,-0.97219,3e-05,4.60563]
[1778228495763,33.38,79719.99,0.0,-0.97219,3e-05,4.60563]
[1778228496259,33.38,79719.75,0.0,-0.9722,3e-05,4.60427]
[1778228501294,33.38,79719.78,0.0,-0.97222,3e-05,4.60212]
[1778228506329,33.37,79719.9,0.0,-0.97223,3e-05,4.60023]
[1778228510358,33.37,79723.04,0.0,-0.97216,3e-05,4.61004]
[1778228515393,33.36,79722.09,0.0,-0.9722,3e-05,4.60411]
[1778228520428,33.33,79721.78,0.0,-0.97232,3e-05,4.5882]
[1778228525463,33.29,79722.59,0.0,-0.97245,3e-05,4.56995]
[1778228527477,33.28,79726.44,0.0,-0.97241,3e-05,4.57622]
[1778228532513,33.25,79724.2,0.0,-0.97256,3e-05,4.55507]
[1778228537548,33.22,79723.95,0.0,-0.97269,3e-05,4.53709]
[1778228542583,33.22,79724.33,0.0,-0.97269,3e-05,4.53693]
[1778228547618,33.21,79723.91,0.0,-0.97271,3e-05,4.53386]
[1778228552653,33.21,79724.26,0.0,-0.97273,3e-05,4.53119]
[1778228558696,33.21,79722.17,0.0,-0.97279,3e-05,4.52183]
[1778228561717,33.21,79713.78,0.0,-0.97302,3e-05,4.49018]
[1778228562725,33.2,79710.22,0.0,-0.97311,3e-05,4.47691]
[1778228565746,33.2,79705.26,0.0,-0.97324,3e-05,4.4582]
[1778228569774,33.2,79701.78,0.0,-0.97334,3e-05,4.44489]
[1778228574809,33.2,79700.03,0.0,-0.97339,3e-05,4.43777]
[1778228580851,33.2,79700.7,0.0,-0.97338,3e-05,4.43935]
[1778228585886,33.2,79700.11,0.0,-0.9734,3e-05,4.43654]
[1778228587900,33.2,79696.32,0.0,-0.9735,3e-05,4.42252]
[1778228592940,33.2,79695.97,0.0,-0.97351,3e-05,4.42082]
[1778228597975,33.2,79696.19,0.0,-0.97351,3e-05,4.42117]
[1778228598983,33.2,79699.92,0.0,-0.97341,3e-05,4.43467]
[1778228600997,33.2,79703.48,0.0,-0.97332,3e-05,4.44745]
[1778228607039,33.19,79706.15,0.0,-0.97326,3e-05,4.45645]
[1778228618116,33.19,79706.58,0.0,-0.97327,3e-05,4.45404]
[1778228624158,33.19,79706.22,0.0,-0.97329,3e-05,4.45193]
[1778228630200,33.19,79706.79,0.0,-0.97328,3e-05,4.4532]
[1778228635235,33.19,79707.04,0.0,-0.97328,3e-05,4.45343]
[1778228643291,33.18,79712.08,0.0,-0.97315,3e-05,4.4707]
[1778228647319,33.18,79715.83,0.0,-0.97306,3e-05,4.48376]
[1778228650340,33.18,79719.36,0.0,-0.97297,3e-05,4.49611]
[1778228655375,33.18,79718.84,0.0,-0.97299,3e-05,4.49312]
[1778228660410,33.18,79721.56,0.0,-0.97293,3e-05,4.50206]
[1778228665445,33.17,79721.17,0.0,-0.97295,3e-05,4.49951]
[1778228670480,33.17,79729.12,0.0,-0.97275,3e-05,4.52774]
[1778228671487,33.17,79730.46,0.0,-0.97273,3e-05,4.52993]
[1778228675515,33.17,79726.83,0.0,-0.97283,3e-05,4.51547]
[1778228681557,33.17,79729.65,0.0,-0.97277,3e-05,4.52441]
[1778228686592,33.16,79729.72,0.0,-0.97278,3e-05,4.52344]
[1778228691627,33.16,79728.18,0.0,-0.97283,3e-05,4.51653]
[1778228696662,33.16,79728.64,0.0,-0.97282,3e-05,4.51703]
[1778228701697,33.16,79718.25,0.0,-0.9731,3e-05,4.47756]
[1778228703711,33.16,79715.06,0.0,-0.97319,3e-05,4.46547]
[1778228708746,33.16,79715.4,0.0,-0.97319,3e-05,4.46586]
[1778228713781,33.15,79714.36,0.0,-0.97322,3e-05,4.4612]
[1778228718816,33.15,79715.23,0.0,-0.9732,3e-05,4.4636]
[1778228723851,33.15,79714.32,0.0,-0.97323,3e-05,4.45949]
[1778228728886,33.15,79714.6,0.0,-0.97323,3e-05,4.45976]
[1778228732917,33.15,79721.8,0.0,-0.97306,3e-05,4.48308]
[1778228734931,33.15,79725.27,0.0,-0.97297,3e-05,4.49546]
[1778228739966,33.15,79724.74,0.0,-0.97299,3e-05,4.4925]
[1778228745006,33.14,79724.77,0.0,-0.973,3e-05,4.49164]
[1778228751043,33.14,79724.75,0.0,-0.97301,3e-05,4.49045]
[1778228756078,33.14,79726.6,0.0,-0.97297,3e-05,4.49635]
[1778228761113,33.14,79727.69,0.0,-0.97295,3e-05,4.49923]
[1778228766148,33.14,79727.91,0.0,-0.97295,3e-05,4.49911]
[1778228772190,33.13,79729.08,0.0,-0.97292,3e-05,4.50232]
[1778228778233,33.13,79729.08,0.0,-0.97293,3e-05,4.50121]
[1778228780247,33.13,79725.9,0.0,-0.97302,3e-05,4.48914]
[1778228785283,33.13,79726.72,0.0,-0.973,3e-05,4.49136]
[1778228791324,33.13,79726.61,0.0,-0.97303,3e-05,4.48751]
[1778228796361,33.13,79726.64,0.0,-0.97303,3e-05,4.48688]
[1778228801396,33.12,79727.32,0.0,-0.97302,3e-05,4.48865]
[1778228806431,33.12,79727.6,0.0,-0.97302,3e-05,4.48895]
[1778228810459,33.12,79723.71,0.0,-0.97312,3e-05,4.47407]
[1778228815494,33.12,79722.91,0.0,-0.97315,3e-05,4.47055]
[1778228818515,33.12,79717.68,0.0,-0.97329,3e-05,4.45105]
[1778228823550,33.12,79717.84,0.0,-0.97328,3e-05,4.45126]
[1778228828585,33.12,79718.31,0.0,-0.97327,3e-05,4.4526]
[1778228834628,33.12,79719.01,0.0,-0.97326,3e-05,4.45464]
[1778228839663,33.12,79720.18,0.0,-0.97323,3e-05,4.45843]
[1778228844698,33.12,79720.49,0.0,-0.97323,3e-05,4.45906]
[1778228850740,33.11,79720.45,0.0,-0.97326,3e-05,4.45429]
[1778228852214,33.1,79720.51,0.0,-0.97328,3e-05,4.45117]
[1778228852262,33.1,79720.51,0.0,-0.97328,3e-05,4.45117]
[1778228852754,33.1,79720.33,0.0,-0.97329,3e-05,4.45043]
[1778228857789,33.1,79720.35,0.0,-0.97329,3e-05,4.45009]
[1778228859803,33.1,79724.64,0.0,-0.97318,3e-05,4.46564]
[1778228864838,33.1,79735.46,0.0,-0.9729,3e-05,4.50489]
[1778228865845,33.1,79736.49,0.0,-0.97288,3e-05,4.50852]
[1778228870886,33.1,79736.48,0.0,-0.97288,3e-05,4.50753]
[1778228876929,33.1,79736.35,0.0,-0.97289,3e-05,4.50587]
[1778228881964,33.1,79736.78,0.0,-0.97289,3e-05,4.50642]
[1778228888007,33.09,79737.07,0.0,-0.97289,3e-05,4.50621]
[1778228894048,33.09,79737.35,0.0,-0.97289,3e-05,4.50596]
[1778228898077,33.09,79761.16,0.0,-0.97227,3e-05,4.59368]
[1778228899084,33.09,79770.4,0.0,-0.97203,3e-05,4.62803]
[1778228900091,33.09,79766.94,0.0,-0.97212,3e-05,4.61459]
[1778228905126,33.08,79765.14,0.0,-0.97218,3e-05,4.60586]
[1778228912179,33.08,79764.58,0.0,-0.97223,3e-05,4.59851]
[1778228917214,33.07,79764.27,0.0,-0.97226,3e-05,4.59542]
[1778228918345,33.07,79764.27,0.0,-0.97226,3e-05,4.59542]
[1778228918405,33.07,79759.43,0.0,-0.97239,3e-05,4.57654]
[1778228918994,33.07,79759.43,0.0,-0.97239,3e-05,4.57654]
[1778228924263,33.07,79757.26,0.0,-0.97246,3e-05,4.56671]
[1778228926955,33.07,79757.29,0.0,-0.97246,3e-05,4.56648]
[1778228927006,33.07,79757.09,0.0,-0.97247,3e-05,4.5654]
[1778228927284,33.07,79756.99,0.0,-0.97247,3e-05,4.5647]
[1778228931580,33.07,79757.26,0.0,-0.97248,3e-05,4.56439]
[1778228933326,33.06,79750.93,0.0,-0.97265,3e-05,4.53983]
[1778228939368,33.06,79749.58,0.0,-0.9727,3e-05,4.53313]
[1778228943055,33.06,79748.37,0.0,-0.97274,3e-05,4.52784]
[1778228943105,33.06,79748.37,0.0,-0.97274,3e-05,4.52784]
[1778228943396,33.06,79748.64,0.0,-0.97273,3e-05,4.52859]
[1778228948431,33.06,79748.66,0.0,-0.97274,3e-05,4.52743]
[1778228953938,33.06,79748.66,0.0,-0.97274,3e-05,4.52743]
[1778228953985,33.05,79748.63,0.0,-0.97275,3e-05,4.52616]
[1778228960901,33.05,79748.72,0.0,-0.97275,3e-05,4.5254]
[1778228960998,33.05,79748.83,0.0,-0.97276,3e-05,4.52537]
[1778228966557,33.05,79748.32,0.0,-0.97278,3e-05,4.52216]
[1778228972599,33.05,79747.96,0.0,-0.97281,3e-05,4.517]
[1778228977634,33.04,79748.35,0.0,-0.97281,3e-05,4.51735]
[1778228982669,33.04,79749.56,0.0,-0.97279,3e-05,4.52073]
[1778228987704,33.02,79749.39,0.0,-0.97287,3e-05,4.50867]
[1778228992739,33.02,79750.09,0.0,-0.97286,3e-05,4.51023]
[1778228997774,33.01,79748.42,0.0,-0.97291,3e-05,4.50302]
[1778229002809,33.01,79748.63,0.0,-0.97291,3e-05,4.50284]
[1778229007845,33.01,79748.75,0.0,-0.97292,3e-05,4.50233]
[1778229008852,33.01,79744.77,0.0,-0.97302,3e-05,4.48743]
[1778229013887,33.01,79743.81,0.0,-0.97305,3e-05,4.48311]
[1778229018923,33.01,79743.56,0.0,-0.97307,3e-05,4.48145]
[1778229023958,33.01,79743.33,0.0,-0.97308,3e-05,4.47992]
[1778229028993,33.01,79743.35,0.0,-0.97308,3e-05,4.47935]
[1778229034031,33.0,79745.18,0.0,-0.97305,3e-05,4.48294]
[1778229040073,33.0,79745.4,0.0,-0.97305,3e-05,4.4829]
[1778229046115,33.0,79745.8,0.0,-0.97305,3e-05,4.48348]
[1778229051150,33.0,79746.03,0.0,-0.97305,3e-05,4.48359]
[1778229056979,33.0,79745.18,0.0,-0.97307,3e-05,4.48018]
[1778229062227,33.0,79745.2,0.0,-0.97308,3e-05,4.47908]
[1778229066257,33.0,79749.17,0.0,-0.97298,3e-05,4.49324]
[1778229071293,32.99,79748.86,0.0,-0.97299,3e-05,4.49135]
[1778229076328,32.99,79747.9,0.0,-0.97302,3e-05,4.48706]
[1778229082373,32.99,79747.97,0.0,-0.97304,3e-05,4.48476]
[1778229087405,32.98,79748.44,0.0,-0.97306,3e-05,4.48159]
[1778229093447,32.97,79748.58,0.0,-0.97312,3e-05,4.47378]
[1778229099489,32.95,79753.89,0.0,-0.97302,3e-05,4.48754]
[1778229104524,32.95,79754.75,0.0,-0.973,3e-05,4.48999]
[1778229109559,32.95,79754.98,0.0,-0.973,3e-05,4.49007]
[1778229115601,32.95,79752.2,0.0,-0.97309,3e-05,4.47715]
[1778229117615,32.94,79748.26,0.0,-0.97321,3e-05,4.46067]
[1778229122650,32.93,79748.8,0.0,-0.97323,3e-05,4.45794]
[1778229127685,32.92,79749.13,0.0,-0.97325,3e-05,4.45451]
[1778229132720,32.92,79749.13,0.0,-0.97329,3e-05,4.44992]
[1778229138762,32.91,79749.46,0.0,-0.97332,3e-05,4.44571]
[1778229143797,32.9,79750.03,0.0,-0.97334,3e-05,4.44334]
[1778229148832,32.89,79750.0,0.0,-0.97337,3e-05,4.4388]
[1778229156888,32.87,79750.1,0.0,-0.97343,3e-05,4.42973]
[1778229161923,32.87,79750.52,0.0,-0.97345,3e-05,4.427]
[1778229166965,32.86,79750.97,0.0,-0.97347,3e-05,4.42441]
[1778229172009,32.85,79752.63,0.0,-0.97345,3e-05,4.42632]
[1778229178048,32.84,79752.94,0.0,-0.97348,3e-05,4.42243]
[1778229187111,32.83,79752.87,0.0,-0.97354,3e-05,4.41477]
[1778229194160,32.81,79752.74,0.0,-0.97358,3e-05,4.40865]
[1778229199197,32.81,79751.56,0.0,-0.97364,3e-05,4.40038]
[1778229205239,32.8,79751.52,0.0,-0.97367,3e-05,4.39559]
[1778229210274,32.79,79751.7,0.0,-0.9737,3e-05,4.39243]
[1778229215309,32.78,79751.99,0.0,-0.97373,3e-05,4.38724]
[1778229220344,32.78,79750.81,0.0,-0.97379,3e-05,4.37921]
[1778229225379,32.77,79749.2,0.0,-0.97386,3e-05,4.3697]
[1778229230414,32.76,79748.56,0.0,-0.9739,3e-05,4.36382]
[1778229232428,32.76,79742.66,0.0,-0.97405,3e-05,4.34177]
[1778229237464,32.76,79741.21,0.0,-0.97411,3e-05,4.33405]
[1778229242523,32.75,79740.74,0.0,-0.97414,3e-05,4.32907]
[1778229249572,32.74,79741.65,0.0,-0.97415,3e-05,4.32784]
[1778229255614,32.73,79741.41,0.0,-0.97419,3e-05,4.3231]
[1778229260649,32.73,79741.55,0.0,-0.9742,3e-05,4.32043]
[1778229265684,32.72,79741.07,0.0,-0.97424,3e-05,4.31491]
[1778229270719,32.71,79741.96,0.0,-0.97424,3e-05,4.31502]
[1778229275754,32.71,79742.18,0.0,-0.97427,3e-05,4.31027]
[1778229280789,32.7,79743.05,0.0,-0.97427,3e-05,4.31035]
[1778229286831,32.69,79743.18,0.0,-0.9743,3e-05,4.30713]
[1778229291873,32.69,79743.64,0.0,-0.97431,3e-05,4.30575]
[1778229296908,32.68,79743.6,0.0,-0.97433,3e-05,4.30256]
[1778229300936,32.68,79747.13,0.0,-0.97426,3e-05,4.31293]
[1778229305971,32.67,79748.03,0.0,-0.97426,3e-05,4.31307]
[1778229311008,32.66,79747.48,0.0,-0.97429,3e-05,4.30799]
[1778229317050,32.66,79747.94,0.0,-0.97431,3e-05,4.30599]
[1778229321078,32.65,79751.61,0.0,-0.97423,3e-05,4.31686]
[1778229326113,32.65,79752.08,0.0,-0.97424,3e-05,4.31543]
[1778229331148,32.64,79752.45,0.0,-0.97427,3e-05,4.31124]
[1778229336183,32.63,79752.55,0.0,-0.97429,3e-05,4.30857]
[1778229344239,32.62,79752.65,0.0,-0.97432,3e-05,4.30415]
[1778229349275,32.62,79755.34,0.0,-0.97427,3e-05,4.31099]
[1778229354310,32.61,79757.22,0.0,-0.97424,3e-05,4.31481]
[1778229359345,32.61,79755.3,0.0,-0.97431,3e-05,4.30487]
[1778229364380,32.6,79754.77,0.0,-0.97435,3e-05,4.30009]
[1778229369415,32.6,79754.78,0.0,-0.97437,3e-05,4.29732]
[1778229374450,32.59,79751.99,0.0,-0.97446,3e-05,4.28444]
[1778229379485,32.58,79751.71,0.0,-0.97448,3e-05,4.28079]
[1778229384520,32.58,79751.0,0.0,-0.97452,3e-05,4.27561]
[1778229386534,32.58,79747.04,0.0,-0.97463,3e-05,4.26029]
[1778229392578,32.57,79745.16,0.0,-0.97471,3e-05,4.24821]
[1778229394592,32.57,79748.12,0.0,-0.97464,3e-05,4.2579]
[1778229400636,32.56,79748.6,0.0,-0.97465,3e-05,4.25669]
[1778229405671,32.56,79748.72,0.0,-0.97466,3e-05,4.25469]
[1778229410706,32.55,79749.83,0.0,-0.97465,3e-05,4.25626]
[1778229415741,32.55,79749.86,0.0,-0.97467,3e-05,4.25393]
[1778229420776,32.55,79752.53,0.0,-0.97462,3e-05,4.26112]
[1778229425811,32.54,79753.9,0.0,-0.9746,3e-05,4.2636]
[1778229427825,32.54,79757.26,0.0,-0.97453,3e-05,4.27474]
[1778229432860,32.53,79757.38,0.0,-0.97454,3e-05,4.27262]
[1778229437896,32.53,79756.19,0.0,-0.97459,3e-05,4.26532]
[1778229446960,32.52,79757.87,0.0,-0.97458,3e-05,4.26697]
[1778229451995,32.51,79757.98,0.0,-0.97461,3e-05,4.26252]
[1778229458037,32.51,79758.05,0.0,-0.97463,3e-05,4.25994]
[1778229464079,32.5,79759.37,0.0,-0.97461,3e-05,4.26191]
[1778229472135,32.5,79760.0,0.0,-0.97462,3e-05,4.2605]
[1778229474151,32.49,79762.94,0.0,-0.97456,3e-05,4.27021]
[1778229475172,32.49,79773.79,0.0,-0.97428,3e-05,4.30911]
[1778229476166,32.49,79775.92,0.0,-0.97423,3e-05,4.31633]
[1778229481201,32.49,79778.82,0.0,-0.97418,3e-05,4.32403]
[1778229483215,32.48,79793.01,0.0,-0.97382,3e-05,4.37487]
[1778229484222,32.48,79791.4,0.0,-0.97387,3e-05,4.36825]
[1778229489257,32.48,79791.48,0.0,-0.97389,3e-05,4.36512]
[1778229490231,32.48,79791.48,0.0,-0.97389,3e-05,4.36512]
[1778229490363,32.48,79791.48,0.0,-0.97389,3e-05,4.36512]
[1778229495351,32.47,79792.91,0.0,-0.97388,3e-05,4.36686]
[1778229495402,32.47,79792.91,0.0,-0.97388,3e-05,4.36686]
[1778229495437,32.47,79794.02,0.0,-0.97385,3e-05,4.37023]
[1778229501341,32.46,79794.49,0.0,-0.97387,3e-05,4.3676]
[1778229505410,32.45,79794.42,0.0,-0.97389,3e-05,4.36516]
[1778229510212,32.45,79794.29,0.0,-0.97392,3e-05,4.36177]
[1778229510260,32.45,79794.29,0.0,-0.97392,3e-05,4.36177]
[1778229510404,32.45,79794.36,0.0,-0.97392,3e-05,4.36057]
[1778229514432,32.44,79797.13,0.0,-0.97389,3e-05,4.36537]
[1778229519467,32.43,79795.78,0.0,-0.97395,3e-05,4.35672]
[1778229524502,32.43,79796.85,0.0,-0.97395,3e-05,4.35701]
[1778229525509,32.42,79801.67,0.0,-0.97383,3e-05,4.37403]
[1778229527523,32.42,79806.89,0.0,-0.9737,3e-05,4.3918]
[1778229531551,32.42,79811.7,0.0,-0.9736,3e-05,4.40648]
[1778229536586,32.41,79812.5,0.0,-0.97361,3e-05,4.4054]
[1778229541397,32.39,79815.36,0.0,-0.97361,3e-05,4.40479]
[1778229541624,32.39,79818.79,0.0,-0.97352,3e-05,4.41753]
[1778229546247,32.35,79821.16,0.0,-0.97358,3e-05,4.40943]
[1778229546294,32.35,79821.16,0.0,-0.97358,3e-05,4.40943]
[1778229546346,32.35,79821.12,0.0,-0.97359,3e-05,4.40769]
[1778229551694,32.34,79821.02,0.0,-0.97362,3e-05,4.4034]
[1778229553725,32.34,79825.12,0.0,-0.97353,3e-05,4.41711]
[1778229554890,32.34,79825.12,0.0,-0.97353,3e-05,4.41711]
[1778229554978,32.34,79830.67,0.0,-0.97339,3e-05,4.43701]
[1778229555628,32.34,79830.67,0.0,-0.97339,3e-05,4.43701]
[1778229556551,32.34,79830.67,0.0,-0.97339,3e-05,4.43701]
[1778229556562,32.34,79830.67,0.0,-0.97339,3e-05,4.43701]
[1778229556736,32.34,79833.06,0.0,-0.97334,3e-05,4.44427]
[1778229560764,32.33,79836.6,0.0,-0.97327,3e-05,4.45417]
[1778229564792,32.32,79839.9,0.0,-0.9732,3e-05,4.46314]
[1778229566978,32.32,79840.69,0.0,-0.97319,3e-05,4.46524]
[1778229569827,32.31,79845.13,0.0,-0.97309,3e-05,4.47845]
[1778229571939,32.31,79845.45,0.0,-0.97309,3e-05,4.47877]
[1778229572008,32.31,79845.45,0.0,-0.97309,3e-05,4.47877]
[1778229572037,32.31,79847.48,0.0,-0.97307,3e-05,4.48215]
[1778229572848,32.31,79853.99,0.0,-0.97289,3e-05,4.50673]
[1778229574862,32.31,79858.72,0.0,-0.97278,3e-05,4.52282]
[1778229579897,32.25,79855.31,0.0,-0.97308,3e-05,4.48057]
[1778229584933,32.21,79855.47,0.0,-0.97321,3e-05,4.46227]
[1778229588961,32.21,79848.94,0.0,-0.97341,3e-05,4.43439]
[1778229589968,32.21,79845.02,0.0,-0.97352,3e-05,4.41888]
[1778229591982,32.2,79838.93,0.0,-0.97369,3e-05,4.3946]
[1778229593996,32.2,79838.2,0.0,-0.97372,3e-05,4.39044]
[1778229599032,32.19,79838.72,0.0,-0.97374,3e-05,4.38824]
[1778229605075,32.18,79839.04,0.0,-0.97376,3e-05,4.38541]
[1778229608096,32.18,79835.54,0.0,-0.97386,3e-05,4.37045]
[1778229609106,32.18,79829.97,0.0,-0.97401,3e-05,4.3498]
[1778229610113,32.18,79827.64,0.0,-0.97408,3e-05,4.33997]
[1778229615148,32.17,79823.31,0.0,-0.97421,3e-05,4.32114]
[1778229616155,32.17,79817.15,0.0,-0.97437,3e-05,4.29795]
[1778229621190,32.17,79815.53,0.0,-0.97443,3e-05,4.28951]
[1778229626225,32.16,79813.78,0.0,-0.97449,3e-05,4.28063]
[1778229631260,32.16,79813.56,0.0,-0.97453,3e-05,4.27493]
[1778229637302,32.14,79815.0,0.0,-0.97455,3e-05,4.27287]
[1778229642337,32.12,79816.97,0.0,-0.97457,3e-05,4.27032]
[1778229647372,32.11,79816.97,0.0,-0.97463,3e-05,4.26064]
[1778229653415,32.08,79816.75,0.0,-0.97472,3e-05,4.24833]
[1778229658449,32.06,79815.37,0.0,-0.97482,3e-05,4.23383]
[1778229664491,32.04,79816.94,0.0,-0.97486,3e-05,4.22832]
[1778229669526,32.02,79815.96,0.0,-0.97495,3e-05,4.21545]
[1778229672608,32.02,79814.99,0.0,-0.97501,3e-05,4.20824]
[1778229672709,32.01,79814.65,0.0,-0.97503,3e-05,4.20518]
[1778229679597,31.99,79815.39,0.0,-0.9751,3e-05,4.19517]
[1778229684632,31.97,79816.06,0.0,-0.97514,3e-05,4.1886]
[1778229688286,31.96,79815.56,0.0,-0.9752,3e-05,4.18143]
[1778229688295,31.96,79815.56,0.0,-0.9752,3e-05,4.18143]
[1778229688344,31.96,79815.56,0.0,-0.9752,3e-05,4.18143]
[1778229688346,31.96,79815.56,0.0,-0.9752,3e-05,4.18143]
[1778229688399,31.96,79815.56,0.0,-0.9752,3e-05,4.18143]
[1778229688476,31.96,79815.56,0.0,-0.9752,3e-05,4.18143]
[1778229688494,31.96,79815.56,0.0,-0.97521,3e-05,4.17966]
[1778229694702,31.94,79815.66,0.0,-0.97529,3e-05,4.16705]
[1778229697725,31.93,79830.58,0.0,-0.97495,3e-05,4.21595]
[1778229698730,31.92,79830.5,0.0,-0.97497,3e-05,4.21382]
[1778229702690,31.91,79829.95,0.0,-0.97501,3e-05,4.20777]
[1778229702758,31.91,79828.81,0.0,-0.97504,3e-05,4.20326]
[1778229707793,31.91,79832.13,0.0,-0.97497,3e-05,4.21359]
[1778229712115,31.91,79828.45,0.0,-0.97507,3e-05,4.19914]
[1778229712160,31.91,79828.45,0.0,-0.97507,3e-05,4.19914]
[1778229712427,31.91,79828.45,0.0,-0.97507,3e-05,4.19914]
[1778229712478,31.91,79828.45,0.0,-0.97507,3e-05,4.19914]
[1778229712577,31.9,79827.27,0.0,-0.97513,3e-05,4.1913]
[1778229717863,31.89,79827.22,0.0,-0.97516,3e-05,4.18667]
[1778229719878,31.89,79843.71,0.0,-0.97474,3e-05,4.24624]
[1778229720885,31.89,79844.86,0.0,-0.97472,3e-05,4.25006]
[1778229722117,31.89,79844.86,0.0,-0.97472,3e-05,4.25006]
[1778229722127,31.89,79844.86,0.0,-0.97472,3e-05,4.25006]
[1778229726587,31.89,79842.9,0.0,-0.97478,3e-05,4.24131]
[1778229726636,31.89,79842.9,0.0,-0.97478,3e-05,4.24131]
[1778229726768,31.89,79842.9,0.0,-0.97478,3e-05,4.24131]
[1778229726795,31.89,79842.9,0.0,-0.97478,3e-05,4.24131]
[1778229726927,31.89,79847.13,0.0,-0.97467,3e-05,4.25606]
[1778229731962,31.88,79847.02,0.0,-0.97469,3e-05,4.25366]
[1778229736309,31.88,79847.57,0.0,-0.97469,3e-05,4.25448]
[1778229736361,31.88,79847.57,0.0,-0.97469,3e-05,4.25448]
[1778229736397,31.88,79843.24,0.0,-0.9748,3e-05,4.23782]
[1778229742033,31.88,79841.89,0.0,-0.97485,3e-05,4.23109]
[1778229744137,31.87,79842.86,0.0,-0.97483,3e-05,4.23429]
[1778229744240,31.87,79842.86,0.0,-0.97483,3e-05,4.23429]
[1778229744464,31.87,79842.86,0.0,-0.97483,3e-05,4.23429]
[1778229744513,31.87,79842.86,0.0,-0.97483,3e-05,4.23429]
[1778229744565,31.87,79842.88,0.0,-0.97483,3e-05,4.23367]
[1778229747068,31.87,79847.48,0.0,-0.97474,3e-05,4.24692]
[1778229748664,31.87,79847.48,0.0,-0.97474,3e-05,4.24692]
[1778229748711,31.87,79847.48,0.0,-0.97474,3e-05,4.24692]
[1778229753802,31.85,79849.02,0.0,-0.97478,3e-05,4.24104]
[1778229753921,31.85,79851.95,0.0,-0.97472,3e-05,4.24998]
[1778229754035,31.85,79851.95,0.0,-0.97472,3e-05,4.24998]
[1778229754115,31.85,79851.95,0.0,-0.97472,3e-05,4.24998]
[1778229754117,31.84,79852.31,0.0,-0.97472,3e-05,4.24948]
[1778229759152,31.82,79855.83,0.0,-0.97469,3e-05,4.25323]
[1778229760650,31.82,79855.83,0.0,-0.97469,3e-05,4.25323]
[1778229760700,31.82,79855.83,0.0,-0.97469,3e-05,4.25323]
[1778229765597,31.81,79858.43,0.0,-0.9747,3e-05,4.25314]
[1778229765751,31.81,79858.43,0.0,-0.9747,3e-05,4.25314]
[1778229765777,31.81,79858.43,0.0,-0.9747,3e-05,4.25314]
[1778229765828,31.81,79858.43,0.0,-0.9747,3e-05,4.25314]
[1778229766201,31.8,79859.33,0.0,-0.9747,3e-05,4.25275]
[1778229768216,31.79,79870.5,0.0,-0.97444,3e-05,4.2903]
[1778229769223,31.79,79870.66,0.0,-0.97445,3e-05,4.28897]
[1778229770783,31.79,79870.66,0.0,-0.97445,3e-05,4.28897]
[1778229770811,31.79,79870.66,0.0,-0.97445,3e-05,4.28897]
[1778229770230,31.79,79866.74,0.0,-0.97455,3e-05,4.27446]
[1778229775265,31.78,79865.41,0.0,-0.97461,3e-05,4.26554]
[1778229777279,31.78,79861.05,0.0,-0.97474,3e-05,4.24717]
[1778229777986,31.78,79861.05,0.0,-0.97474,3e-05,4.24717]
[1778229778037,31.78,79861.05,0.0,-0.97474,3e-05,4.24717]
[1778229778746,31.78,79861.05,0.0,-0.97474,3e-05,4.24717]
[1778229778833,31.78,79861.05,0.0,-0.97474,3e-05,4.24717]
[1778229778836,31.77,79860.81,0.0,-0.97475,3e-05,4.2459]
[1778229783085,31.76,79860.85,0.0,-0.97479,3e-05,4.24016]
[1778229783132,31.76,79860.85,0.0,-0.97479,3e-05,4.24016]
[1778229785767,31.76,79861.36,0.0,-0.97478,3e-05,4.24166]
[1778229785819,31.76,79861.36,0.0,-0.97478,3e-05,4.24166]
[1778229785826,31.76,79861.36,0.0,-0.97478,3e-05,4.24092]
[1778229791377,31.76,79860.83,0.0,-0.97481,3e-05,4.23675]
[1778229793982,31.76,79859.18,0.0,-0.97486,3e-05,4.22997]
[1778229794033,31.76,79859.18,0.0,-0.97486,3e-05,4.22997]
[1778229799433,31.75,79859.58,0.0,-0.97488,3e-05,4.22788]
[1778229801065,31.75,79861.91,0.0,-0.97483,3e-05,4.23464]
[1778229801231,31.75,79861.91,0.0,-0.97483,3e-05,4.23464]
[1778229801712,31.75,79861.91,0.0,-0.97483,3e-05,4.23464]
[1778229801763,31.75,79861.91,0.0,-0.97483,3e-05,4.23464]
[1778229801793,31.74,79862.17,0.0,-0.97483,3e-05,4.23378]
[1778229806018,31.73,79863.83,0.0,-0.97484,3e-05,4.23264]
[1778229806061,31.73,79863.83,0.0,-0.97484,3e-05,4.23264]
[1778229808466,31.73,79863.83,0.0,-0.97484,3e-05,4.23264]
[1778229808610,31.73,79863.83,0.0,-0.97484,3e-05,4.23264]
[1778229808617,31.72,79864.91,0.0,-0.97484,3e-05,4.23268]
[1778229812608,31.72,79865.43,0.0,-0.97484,3e-05,4.23391]
[1778229812661,31.72,79865.43,0.0,-0.97484,3e-05,4.23391]
[1778229819573,31.71,79863.71,0.0,-0.97491,3e-05,4.22223]
[1778229822576,31.71,79862.92,0.0,-0.97494,3e-05,4.21869]
[1778229822861,31.71,79862.92,0.0,-0.97494,3e-05,4.21869]
[1778229823135,31.71,79860.5,0.0,-0.975,3e-05,4.2095]
[1778229823211,31.71,79860.5,0.0,-0.975,3e-05,4.2095]
[1778229823601,31.71,79860.92,0.0,-0.97499,3e-05,4.21074]
[1778229828637,31.71,79862.53,0.0,-0.97496,3e-05,4.21513]
[1778229829635,31.71,79862.53,0.0,-0.97496,3e-05,4.21513]
[1778229829680,31.71,79862.53,0.0,-0.97496,3e-05,4.21513]
[1778229834983,31.7,79863.64,0.0,-0.97495,3e-05,4.21737]
[1778229835031,31.7,79863.64,0.0,-0.97495,3e-05,4.21737]
[1778229835379,31.7,79863.64,0.0,-0.97495,3e-05,4.21737]
[1778229835382,31.7,79863.64,0.0,-0.97495,3e-05,4.21737]
[1778229835686,31.7,79864.92,0.0,-0.97492,3e-05,4.22176]
[1778229840723,31.69,79865.47,0.0,-0.97494,3e-05,4.21927]
[1778229842803,31.69,79865.42,0.0,-0.97495,3e-05,4.21732]
[1778229842811,31.69,79865.42,0.0,-0.97495,3e-05,4.21732]
[1778229843597,31.69,79865.47,0.0,-0.97496,3e-05,4.21574]
[1778229843705,31.69,79865.47,0.0,-0.97496,3e-05,4.21574]
[1778229843742,31.68,79863.9,0.0,-0.97501,3e-05,4.20822]
[1778229848777,31.67,79866.01,0.0,-0.97502,3e-05,4.20725]
[1778229850516,31.66,79865.39,0.0,-0.97505,3e-05,4.20324]
[1778229850568,31.66,79865.39,0.0,-0.97505,3e-05,4.20324]
[1778229850851,31.66,79865.39,0.0,-0.97505,3e-05,4.20324]
[1778229850898,31.66,79865.39,0.0,-0.97505,3e-05,4.20324]
[1778229850897,31.66,79865.21,0.0,-0.97506,3e-05,4.2023]
[1778229851798,31.66,79866.33,0.0,-0.97503,3e-05,4.20613]
[1778229857840,31.64,79869.48,0.0,-0.97502,3e-05,4.20725]
[1778229858956,31.64,79869.48,0.0,-0.97502,3e-05,4.20725]
[1778229859008,31.64,79869.48,0.0,-0.97502,3e-05,4.20725]
[1778229859890,31.64,79869.48,0.0,-0.97502,3e-05,4.20725]
[1778229859943,31.64,79868.71,0.0,-0.97506,3e-05,4.20242]
[1778229860861,31.64,79869.85,0.0,-0.97503,3e-05,4.20571]
[1778229865896,31.63,79870.8,0.0,-0.97504,3e-05,4.20478]
[1778229866975,31.63,79871.54,0.0,-0.97503,3e-05,4.20661]
[1778229867019,31.63,79871.54,0.0,-0.97503,3e-05,4.20661]
[1778229867923,31.63,79871.54,0.0,-0.97503,3e-05,4.20661]
[1778229867976,31.63,79871.41,0.0,-0.97504,3e-05,4.20525]
[1778229868917,31.62,79870.74,0.0,-0.97506,3e-05,4.2019]
[1778229870535,31.62,79870.47,0.0,-0.97507,3e-05,4.20003]
[1778229870931,31.62,79871.05,0.0,-0.97506,3e-05,4.20128]
[1778229873911,31.62,79871.34,0.0,-0.97508,3e-05,4.19906]
[1778229873930,31.62,79871.34,0.0,-0.97508,3e-05,4.19906]
[1778229873995,31.62,79878.01,0.0,-0.97492,3e-05,4.22183]
[1778229875966,31.61,79872.28,0.0,-0.97508,3e-05,4.19895]
[1778229878379,31.61,79871.57,0.0,-0.9751,3e-05,4.19547]
[1778229878427,31.61,79871.57,0.0,-0.9751,3e-05,4.19547]
[1778229878790,31.61,79871.57,0.0,-0.9751,3e-05,4.19547]
[1778229878829,31.61,79871.57,0.0,-0.9751,3e-05,4.19547]
[1778229878929,31.61,79871.71,0.0,-0.97511,3e-05,4.19424]
[1778229882311,31.6,79871.68,0.0,-0.97512,3e-05,4.19238]
[1778229882360,31.6,79871.68,0.0,-0.97512,3e-05,4.19238]
[1778229882458,31.6,79871.68,0.0,-0.97512,3e-05,4.19238]
[1778229882499,31.6,79871.68,0.0,-0.97512,3e-05,4.19238]
[1778229882549,31.6,79869.73,0.0,-0.97519,3e-05,4.1835]
[1778229887261,31.6,79869.67,0.0,-0.97521,3e-05,4.18068]
[1778229887304,31.6,79869.67,0.0,-0.97521,3e-05,4.18068]
[1778229887432,31.6,79869.67,0.0,-0.97521,3e-05,4.18068]
[1778229887480,31.6,79869.67,0.0,-0.97521,3e-05,4.18068]
[1778229887533,31.59,79870.62,0.0,-0.97519,3e-05,4.18243]
[1778229890789,31.59,79870.71,0.0,-0.9752,3e-05,4.18189]
[1778229890890,31.59,79869.71,0.0,-0.97524,3e-05,4.1765]
[1778229893842,31.59,79869.28,0.0,-0.97525,3e-05,4.17407]
[1778229893888,31.59,79869.28,0.0,-0.97525,3e-05,4.17407]
[1778229899129,31.57,79875.08,0.0,-0.97515,3e-05,4.1891]
[1778229900465,31.57,79875.08,0.0,-0.97515,3e-05,4.1891]
[1778229900471,31.57,79875.08,0.0,-0.97515,3e-05,4.1891]
[1778229900968,31.57,79875.08,0.0,-0.97515,3e-05,4.1891]
[1778229901143,31.57,79874.26,0.0,-0.97518,3e-05,4.18431]
[1778229906178,31.56,79875.23,0.0,-0.97519,3e-05,4.18346]
[1778229907725,31.56,79875.23,0.0,-0.97519,3e-05,4.18346]
[1778229907777,31.56,79875.23,0.0,-0.97519,3e-05,4.18346]
[1778229907878,31.56,79887.56,0.0,-0.97488,3e-05,4.2283]
[1778229908557,31.56,79887.56,0.0,-0.97488,3e-05,4.2283]
[1778229908657,31.56,79887.56,0.0,-0.97488,3e-05,4.2283]
[1778229908758,31.56,79888.87,0.0,-0.97484,3e-05,4.2328]
[1778229914234,31.56,79889.13,0.0,-0.97485,3e-05,4.23205]
[1778229919269,31.55,79888.76,0.0,-0.97487,3e-05,4.22898]
[1778229921711,31.55,79888.76,0.0,-0.97487,3e-05,4.22898]
[1778229921763,31.55,79888.76,0.0,-0.97487,3e-05,4.22898]
[1778229924092,31.55,79885.34,0.0,-0.97497,3e-05,4.215]
[1778229926618,31.55,79885.82,0.0,-0.97496,3e-05,4.21613]
[1778229926661,31.55,79885.82,0.0,-0.97496,3e-05,4.21613]
[1778229926762,31.55,79884.91,0.0,-0.97499,3e-05,4.21213]
[1778229928247,31.55,79885.87,0.0,-0.97497,3e-05,4.21567]
[1778229928299,31.55,79885.87,0.0,-0.97497,3e-05,4.21567]
[1778229930510,31.54,79882.67,0.0,-0.97506,3e-05,4.20178]
[1778229930558,31.54,79882.67,0.0,-0.97506,3e-05,4.20178]
[1778229930611,31.54,79881.88,0.0,-0.9751,3e-05,4.19681]
[1778229932395,31.54,79883.24,0.0,-0.97508,3e-05,4.1994]
[1778229932448,31.54,79883.24,0.0,-0.97508,3e-05,4.1994]
[1778229936291,31.54,79883.73,0.0,-0.97507,3e-05,4.19972]
[1778229936343,31.54,79883.73,0.0,-0.97507,3e-05,4.19972]
[1778229936650,31.54,79883.73,0.0,-0.97507,3e-05,4.19972]
[1778229936694,31.54,79883.73,0.0,-0.97507,3e-05,4.19972]
[1778229936746,31.54,79883.0,0.0,-0.97509,3e-05,4.19673]
[1778229942432,31.53,79880.75,0.0,-0.97516,3e-05,4.18669]
[1778229943163,31.53,79880.75,0.0,-0.97516,3e-05,4.18669]
[1778229943209,31.53,79880.75,0.0,-0.97516,3e-05,4.18669]
[1778229949226,31.53,79882.61,0.0,-0.97513,3e-05,4.1921]
[1778229950296,31.53,79882.43,0.0,-0.97514,3e-05,4.19085]
[1778229950348,31.53,79882.43,0.0,-0.97514,3e-05,4.19085]
[1778229950488,31.53,79881.6,0.0,-0.97516,3e-05,4.18751]
[1778229955523,31.53,79882.67,0.0,-0.97514,3e-05,4.18999]
[1778229960558,31.52,79882.34,0.0,-0.97516,3e-05,4.18732]
[1778229965593,31.52,79882.67,0.0,-0.97516,3e-05,4.18706]
[1778229970628,31.52,79881.74,0.0,-0.9752,3e-05,4.18219]
[1778229975663,31.51,79882.38,0.0,-0.97519,3e-05,4.18311]
[1778229981706,31.51,79883.64,0.0,-0.97517,3e-05,4.18596]
[1778229987747,31.5,79883.81,0.0,-0.9752,3e-05,4.1819]
[1778229992782,31.5,79884.68,0.0,-0.97521,3e-05,4.17979]
[1778229995803,31.49,79888.14,0.0,-0.97513,3e-05,4.19164]
[1778230000838,31.49,79888.25,0.0,-0.97514,3e-05,4.19052]
[1778230005876,31.49,79887.9,0.0,-0.97516,3e-05,4.18775]
[1778230010911,31.49,79888.45,0.0,-0.97515,3e-05,4.18832]
[1778230012764,31.49,79889.31,0.0,-0.97513,3e-05,4.19119]
[1778230012925,31.49,79889.59,0.0,-0.97513,3e-05,4.19192]
[1778230014939,31.48,79896.52,0.0,-0.97495,3e-05,4.21689]
[1778230016953,31.48,79899.3,0.0,-0.97489,3e-05,4.22648]
[1778230021988,31.48,79898.73,0.0,-0.97491,3e-05,4.22264]
[1778230023003,31.48,79898.73,0.0,-0.97491,3e-05,4.22264]
[1778230024794,31.48,79898.59,0.0,-0.97492,3e-05,4.22146]
[1778230026016,31.48,79904.15,0.0,-0.97478,3e-05,4.24139]
[1778230026770,31.48,79904.15,0.0,-0.97478,3e-05,4.24139]
[1778230028857,31.48,79904.22,0.0,-0.97479,3e-05,4.24094]
[1778230034072,31.47,79906.06,0.0,-0.97475,3e-05,4.2457]
[1778230035679,31.47,79907.73,0.0,-0.97471,3e-05,4.25156]
[1778230035734,31.47,79907.73,0.0,-0.97471,3e-05,4.25156]
[1778230035815,31.47,79907.73,0.0,-0.97471,3e-05,4.25156]
[1778230035861,31.47,79907.73,0.0,-0.97471,3e-05,4.25156]
[1778230036086,31.47,79907.91,0.0,-0.97471,3e-05,4.25188]
[1778230041121,31.47,79908.08,0.0,-0.97472,3e-05,4.25081]
[1778230046156,31.46,79908.89,0.0,-0.97471,3e-05,4.25222]
[1778230048170,31.46,79912.9,0.0,-0.97461,3e-05,4.2665]
[1778230052198,31.46,79918.17,0.0,-0.97449,3e-05,4.28241]
[1778230056232,31.46,79928.13,0.0,-0.97424,3e-05,4.31833]
[1778230057236,31.46,79933.72,0.0,-0.9741,3e-05,4.33899]
[1778230059250,31.45,79937.67,0.0,-0.974,3e-05,4.353]
[1778230064285,31.45,79940.09,0.0,-0.97395,3e-05,4.35977]
[1778230065640,31.45,79940.09,0.0,-0.97395,3e-05,4.35977]
[1778230067038,31.45,79940.6,0.0,-0.97394,3e-05,4.36071]
[1778230067085,31.45,79940.99,0.0,-0.97394,3e-05,4.36169]
[1778230071335,31.44,79946.69,0.0,-0.9738,3e-05,4.38136]
[1778230073349,31.44,79952.23,0.0,-0.97366,3e-05,4.40139]
[1778230078384,31.44,79950.13,0.0,-0.97373,3e-05,4.39058]
[1778230083419,31.43,79949.25,0.0,-0.97378,3e-05,4.38447]
[1778230088454,31.43,79948.87,0.0,-0.97381,3e-05,4.38033]
[1778230093489,31.42,79950.03,0.0,-0.97379,3e-05,4.38206]
[1778230098524,31.42,79950.59,0.0,-0.9738,3e-05,4.3815]
[1778230103559,31.41,79951.26,0.0,-0.9738,3e-05,4.38081]
[1778230108594,31.41,79951.91,0.0,-0.97381,3e-05,4.3806]
[1778230114636,31.4,79952.64,0.0,-0.97382,3e-05,4.3777]
[1778230119672,31.39,79952.13,0.0,-0.97386,3e-05,4.3731]
[1778230124706,31.39,79955.09,0.0,-0.9738,3e-05,4.38174]
[1778230127727,31.39,79974.69,0.0,-0.97327,3e-05,4.45613]
[1778230128734,31.39,79979.14,0.0,-0.97315,3e-05,4.47352]
[1778230130748,31.39,79974.9,0.0,-0.97327,3e-05,4.45574]
[1778230132763,31.38,79967.85,0.0,-0.97347,3e-05,4.42727]
[1778230136791,31.38,79967.36,0.0,-0.97349,3e-05,4.42552]
[1778230139913,31.38,79968.2,0.0,-0.97346,3e-05,4.42923]
[1778230139936,31.38,79969.34,0.0,-0.97343,3e-05,4.43299]
[1778230144868,31.38,79975.61,0.0,-0.97327,3e-05,4.45657]
[1778230149903,31.38,79975.68,0.0,-0.97326,3e-05,4.45773]
[1778230152924,31.38,79970.91,0.0,-0.97338,3e-05,4.43994]
[1778230157959,31.39,79969.7,0.0,-0.97341,3e-05,4.43638]
[1778230162994,31.39,79958.08,0.0,-0.97372,3e-05,4.39301]
[1778230164001,31.39,79956.81,0.0,-0.97375,3e-05,4.38847]
[1778230169036,31.39,79953.53,0.0,-0.97382,3e-05,4.37756]
[1778230171050,31.39,79946.68,0.0,-0.97402,3e-05,4.34888]
[1778230172057,31.39,79941.43,0.0,-0.97417,3e-05,4.32854]
[1778230173064,31.39,79935.22,0.0,-0.97433,3e-05,4.30468]
[1778230173796,31.39,79935.22,0.0,-0.97433,3e-05,4.30468]
[1778230174071,31.39,79934.76,0.0,-0.97435,3e-05,4.30255]
[1778230176085,31.39,79946.18,0.0,-0.97405,3e-05,4.34487]
[1778230177092,31.39,79950.88,0.0,-0.97393,3e-05,4.36223]
[1778230182127,31.38,79949.15,0.0,-0.97399,3e-05,4.35321]
[1778230184309,31.38,79946.56,0.0,-0.97407,3e-05,4.34242]
[1778230185148,31.38,79946.57,0.0,-0.97407,3e-05,4.34199]
[1778230187162,31.38,79941.05,0.0,-0.97423,3e-05,4.32018]
[1778230192197,31.37,79941.62,0.0,-0.97423,3e-05,4.32015]
[1778230195707,31.37,79942.22,0.0,-0.97422,3e-05,4.3211]
[1778230196225,31.37,79941.19,0.0,-0.97425,3e-05,4.31678]
[1778230201260,31.37,79939.73,0.0,-0.9743,3e-05,4.30916]
[1778230206295,31.36,79940.51,0.0,-0.9743,3e-05,4.31002]
[1778230211330,31.36,79942.65,0.0,-0.97426,3e-05,4.31596]
[1778230216365,31.35,79944.98,0.0,-0.97421,3e-05,4.32259]
[1778230220393,31.35,79950.94,0.0,-0.97406,3e-05,4.34335]
[1778230221400,31.35,79956.88,0.0,-0.97391,3e-05,4.36544]
[1778230223414,31.35,79958.56,0.0,-0.97387,3e-05,4.37079]
[1778230228449,31.35,79956.36,0.0,-0.97394,3e-05,4.3607]
[1778230233485,31.34,79957.19,0.0,-0.97395,3e-05,4.35889]
[1778230244562,31.33,79957.47,0.0,-0.97398,3e-05,4.35464]
[1778230249598,31.33,79953.74,0.0,-0.9741,3e-05,4.33816]
[1778230253626,31.32,79948.89,0.0,-0.97424,3e-05,4.31798]
[1778230258662,31.32,79945.91,0.0,-0.97433,3e-05,4.30463]
[1778230263697,31.32,79944.36,0.0,-0.97439,3e-05,4.29682]
[1778230266718,31.31,79940.22,0.0,-0.97451,3e-05,4.28011]
[1778230271753,31.31,79937.73,0.0,-0.97459,3e-05,4.26871]
[1778230272760,31.31,79933.71,0.0,-0.97469,3e-05,4.25366]
[1778230278802,31.3,79934.48,0.0,-0.97469,3e-05,4.25432]
[1778230283837,31.3,79926.47,0.0,-0.97491,3e-05,4.22289]
[1778230288872,31.3,79926.56,0.0,-0.97491,3e-05,4.22194]
[1778230293907,31.3,79926.59,0.0,-0.97494,3e-05,4.21839]
[1778230298942,31.29,79925.63,0.0,-0.97497,3e-05,4.21363]
[1778230302970,31.29,79931.53,0.0,-0.97482,3e-05,4.23465]
[1778230308007,31.29,79931.4,0.0,-0.97484,3e-05,4.23284]
[1778230313042,31.29,79931.2,0.0,-0.97485,3e-05,4.23081]
[1778230318077,31.29,79931.6,0.0,-0.97485,3e-05,4.23107]
[1778230322106,31.28,79927.59,0.0,-0.97496,3e-05,4.21518]
[1778230327141,31.28,79927.57,0.0,-0.97497,3e-05,4.21403]
[1778230332176,31.28,79927.73,0.0,-0.97497,3e-05,4.21356]
[1778230338220,31.28,79927.64,0.0,-0.97498,3e-05,4.21196]
[1778230343255,31.28,79926.96,0.0,-0.97501,3e-05,4.2084]
[1778230348290,31.27,79925.93,0.0,-0.97504,3e-05,4.20357]
[1778230352318,31.27,79920.02,0.0,-0.97521,3e-05,4.17856]
[1778230355339,31.27,79934.63,0.0,-0.97484,3e-05,4.23232]
[1778230356346,31.27,79941.84,0.0,-0.97465,3e-05,4.25904]
[1778230357353,31.27,79947.45,0.0,-0.9745,3e-05,4.27982]
[1778230358360,31.27,79942.77,0.0,-0.97463,3e-05,4.26191]
[1778230363396,31.27,79937.49,0.0,-0.97478,3e-05,4.24073]
[1778230364402,31.27,79931.76,0.0,-0.97493,3e-05,4.2191]
[1778230369437,31.26,79934.06,0.0,-0.97488,3e-05,4.2265]
[1778230374472,31.26,79932.83,0.0,-0.97492,3e-05,4.22071]
[1778230379507,31.26,79934.16,0.0,-0.97489,3e-05,4.22444]
[1778230384542,31.26,79932.16,0.0,-0.97495,3e-05,4.21578]
[1778230392599,31.25,79930.85,0.0,-0.975,3e-05,4.209]
[1778230401662,31.24,79930.85,0.0,-0.97506,3e-05,4.20098]
[1778230407704,31.22,79930.51,0.0,-0.97514,3e-05,4.18957]
[1778230412743,31.2,79929.5,0.0,-0.97524,3e-05,4.17506]
[1778230416770,31.19,79938.7,0.0,-0.97505,3e-05,4.2026]
[1778230417777,31.19,79943.95,0.0,-0.97492,3e-05,4.22051]
[1778230418784,31.19,79959.26,0.0,-0.97452,3e-05,4.27771]
[1778230420798,31.18,79961.43,0.0,-0.97449,3e-05,4.2823]
[1778230425156,31.17,79960.27,0.0,-0.97456,3e-05,4.27243]
[1778230425170,31.16,79951.88,0.0,-0.9748,3e-05,4.23729]
[1778230426889,31.16,79948.71,0.0,-0.97489,3e-05,4.22543]
[1778230426990,31.16,79938.81,0.0,-0.97517,3e-05,4.18508]
[1778230428854,31.15,79936.87,0.0,-0.97523,3e-05,4.17622]
[1778230433889,31.14,79934.32,0.0,-0.97536,3e-05,4.15867]
[1778230438924,31.12,79934.93,0.0,-0.97541,3e-05,4.15133]
[1778230443959,31.1,79935.35,0.0,-0.97545,3e-05,4.14497]
[1778230451008,31.08,79937.56,0.0,-0.97547,3e-05,4.14215]
[1778230456045,31.07,79936.94,0.0,-0.97554,3e-05,4.13208]
[1778230462087,31.05,79937.63,0.0,-0.97559,3e-05,4.12544]
[1778230468129,31.03,79936.32,0.0,-0.97569,3e-05,4.11157]
[1778230473164,31.02,79936.01,0.0,-0.97576,3e-05,4.10064]
[1778230478199,31.01,79936.33,0.0,-0.9758,3e-05,4.09449]
[1778230483234,30.99,79940.88,0.0,-0.97574,3e-05,4.10391]
[1778230488269,30.98,79943.53,0.0,-0.97572,3e-05,4.10622]
[1778230493304,30.96,79943.45,0.0,-0.97578,3e-05,4.09854]
[1778230498339,30.95,79944.89,0.0,-0.97579,3e-05,4.09655]
[1778230503374,30.94,79944.36,0.0,-0.97586,3e-05,4.08743]
[1778230508409,30.92,79943.2,0.0,-0.97594,3e-05,4.07612]
[1778230515458,30.9,79943.42,0.0,-0.976,3e-05,4.06726]
[1778230520496,30.89,79939.21,0.0,-0.97615,3e-05,4.04511]
[1778230525531,30.88,79938.57,0.0,-0.97622,3e-05,4.03614]
[1778230530566,30.86,79935.1,0.0,-0.97635,3e-05,4.01688]
[1778230535601,30.85,79933.4,0.0,-0.97645,3e-05,4.0019]
[1778230540636,30.84,79931.49,0.0,-0.97654,2e-05,3.98861]
[1778230545671,30.83,79932.47,0.0,-0.97656,2e-05,3.98582]
[1778230550706,30.82,79931.92,0.0,-0.97662,2e-05,3.9775]
[1778230555741,30.8,79930.13,0.0,-0.97671,2e-05,3.96474]
[1778230560776,30.79,79929.52,0.0,-0.97677,2e-05,3.95636]
[1778230565811,30.78,79931.36,0.0,-0.97676,2e-05,3.95681]
[1778230570846,30.77,79927.84,0.0,-0.97689,2e-05,3.93798]
[1778230575883,30.76,79927.53,0.0,-0.97694,2e-05,3.93091]
[1778230580922,30.74,79928.3,0.0,-0.97696,2e-05,3.92788]
[1778230585957,30.73,79928.82,0.0,-0.97699,2e-05,3.92405]
[1778230590992,30.72,79929.55,0.0,-0.97701,2e-05,3.92109]
[1778230597034,30.71,79929.32,0.0,-0.97708,2e-05,3.91133]
[1778230602069,30.7,79928.3,0.0,-0.97715,2e-05,3.90122]
[1778230607104,30.69,79928.76,0.0,-0.97717,2e-05,3.89763]
[1778230612139,30.68,79928.75,0.0,-0.97721,2e-05,3.89243]
[1778230617174,30.67,79928.76,0.0,-0.97724,2e-05,3.88738]
[1778230622209,30.66,79928.98,0.0,-0.97727,2e-05,3.88314]
[1778230627244,30.65,79928.57,0.0,-0.97732,2e-05,3.87672]
[1778230632279,30.64,79929.3,0.0,-0.97733,2e-05,3.87442]
[1778230637314,30.63,79929.83,0.0,-0.97735,2e-05,3.87144]
[1778230642349,30.62,79929.42,0.0,-0.9774,2e-05,3.86509]
[1778230645370,30.61,79935.18,0.0,-0.97728,2e-05,3.88269]
[1778230650405,30.6,79935.87,0.0,-0.9773,2e-05,3.88011]
[1778230656447,30.59,79935.84,0.0,-0.97735,2e-05,3.8717]
[1778230665510,30.57,79935.77,0.0,-0.97742,2e-05,3.86255]
[1778230670545,30.57,79935.71,0.0,-0.97745,2e-05,3.85747]
[1778230675580,30.56,79936.2,0.0,-0.97747,2e-05,3.85437]
[1778230680615,30.55,79933.65,0.0,-0.97757,2e-05,3.84052]
[1778230682629,30.54,79929.08,0.0,-0.97769,2e-05,3.82245]
[1778230688673,30.53,79929.8,0.0,-0.97771,2e-05,3.8196]
[1778230692700,30.53,79924.93,0.0,-0.97785,2e-05,3.79886]
[1778230694714,30.52,79918.87,0.0,-0.97801,2e-05,3.77586]
[1778230699749,30.51,79914.86,0.0,-0.97813,2e-05,3.75781]
[1778230704784,30.51,79913.08,0.0,-0.9782,2e-05,3.7476]
[1778230711833,30.5,79912.08,0.0,-0.97828,2e-05,3.73626]
[1778230716868,30.49,79911.13,0.0,-0.97833,2e-05,3.72897]
[1778230718884,30.48,79885.51,0.0,-0.97894,2e-05,3.63902]
[1778230719891,30.48,79881.4,0.0,-0.97903,2e-05,3.62435]
[1778230724926,30.48,79877.21,0.0,-0.97915,2e-05,3.60711]
[1778230729964,30.47,79879.35,0.0,-0.97912,2e-05,3.61144]
[1778230733527,30.47,79877.51,0.0,-0.97917,2e-05,3.60403]
[1778230733587,30.47,79877.51,0.0,-0.97917,2e-05,3.60403]
[1778230733681,30.47,79877.42,0.0,-0.97918,2e-05,3.6026]
[1778230739027,30.46,79877.92,0.0,-0.97919,2e-05,3.6015]
[1778230745069,30.45,79886.18,0.0,-0.97902,2e-05,3.62621]
[1778230750104,30.45,79883.67,0.0,-0.9791,2e-05,3.61468]
[1778230753125,30.44,79878.92,0.0,-0.97922,2e-05,3.59684]
[1778230756146,30.44,79876.49,0.0,-0.97929,2e-05,3.58704]
[1778230761181,30.44,79876.82,0.0,-0.9793,2e-05,3.58568]
[1778230766216,30.43,79876.14,0.0,-0.97933,2e-05,3.58097]
[1778230771251,30.43,79875.87,0.0,-0.97936,2e-05,3.57554]
[1778230777293,30.42,79876.42,0.0,-0.97937,2e-05,3.57421]
[1778230783335,30.42,79876.68,0.0,-0.97938,2e-05,3.57236]
[1778230788370,30.41,79877.2,0.0,-0.97939,2e-05,3.57183]
[1778230793407,30.41,79878.78,0.0,-0.97937,2e-05,3.57483]
[1778230798444,30.4,79878.65,0.0,-0.97939,2e-05,3.57202]
[1778230801465,30.4,79890.54,0.0,-0.97913,2e-05,3.61094]
[1778230802472,30.4,79894.32,0.0,-0.97904,2e-05,3.6233]
[1778230807507,30.39,79893.97,0.0,-0.97907,2e-05,3.61924]
[1778230812542,30.39,79893.85,0.0,-0.97909,2e-05,3.61599]
[1778230816570,30.38,79889.04,0.0,-0.97922,2e-05,3.59737]
[1778230821605,30.38,79889.18,0.0,-0.97923,2e-05,3.59513]
[1778230826640,30.37,79885.95,0.0,-0.97933,2e-05,3.58153]
[1778230828654,30.37,79881.85,0.0,-0.97943,2e-05,3.56664]
[1778230833690,30.36,79882.17,0.0,-0.97945,2e-05,3.5631]
[1778230838725,30.36,79879.69,0.0,-0.97952,2e-05,3.55238]
[1778230843760,30.35,79879.23,0.0,-0.97954,2e-05,3.54859]
[1778230848795,30.35,79880.17,0.0,-0.97954,2e-05,3.5496]
[1778230853830,30.35,79874.31,0.0,-0.97968,2e-05,3.5278]
[1778230858865,30.34,79872.94,0.0,-0.97973,2e-05,3.52136]
[1778230863900,30.34,79874.8,0.0,-0.9797,2e-05,3.52581]
[1778230868935,30.33,79874.34,0.0,-0.97972,2e-05,3.52246]
[1778230873970,30.33,79872.95,0.0,-0.97976,2e-05,3.51603]
[1778230875984,30.33,79868.54,0.0,-0.97987,2e-05,3.50062]
[1778230881020,30.33,79868.08,0.0,-0.97989,2e-05,3.4975]
[1778230884288,30.33,79867.66,0.0,-0.9799,2e-05,3.49549]
[1778230884387,30.32,79867.01,0.0,-0.97992,2e-05,3.49302]
[1778230890083,30.32,79863.62,0.0,-0.98001,2e-05,3.48003]
[1778230892097,30.32,79855.57,0.0,-0.9802,2e-05,3.45069]
[1778230893104,30.32,79850.76,0.0,-0.98031,2e-05,3.43461]
[1778230896125,30.32,79846.09,0.0,-0.98041,2e-05,3.41869]
[1778230898139,30.32,79840.9,0.0,-0.98053,2e-05,3.40138]
[1778230901643,30.32,79841.29,0.0,-0.98052,2e-05,3.40235]
[1778230903174,30.32,79847.22,0.0,-0.9804,2e-05,3.42125]
[1778230908209,30.31,79848.45,0.0,-0.98038,2e-05,3.42424]
[1778230914006,30.31,79844.5,0.0,-0.98047,2e-05,3.41044]
[1778230923314,30.31,79838.65,0.0,-0.98061,2e-05,3.38934]
[1778230928351,30.31,79838.97,0.0,-0.98061,2e-05,3.38947]
[1778230933385,30.3,79838.74,0.0,-0.98062,2e-05,3.38778]
[1778230939428,30.3,79840.83,0.0,-0.98058,2e-05,3.39347]
[1778230944465,30.3,79845.02,0.0,-0.9805,2e-05,3.40589]
[1778230949501,30.3,79848.39,0.0,-0.98043,2e-05,3.41574]
[1778230954536,30.29,79849.45,0.0,-0.98043,2e-05,3.41589]
[1778230959571,30.29,79846.31,0.0,-0.98051,2e-05,3.40443]
[1778230964606,30.29,79846.95,0.0,-0.9805,2e-05,3.40543]
[1778230968634,30.29,79852.2,0.0,-0.98039,2e-05,3.42175]
[1778230973670,30.29,79855.93,0.0,-0.98032,2e-05,3.43272]
[1778230978705,30.28,79853.41,0.0,-0.98038,2e-05,3.42318]
[1778230983740,30.28,79851.88,0.0,-0.98042,2e-05,3.41701]
[1778230988775,30.28,79853.72,0.0,-0.98039,2e-05,3.4219]
[1778230995824,30.27,79852.85,0.0,-0.98042,2e-05,3.41747]
[1778231000859,30.27,79852.79,0.0,-0.98043,2e-05,3.41619]
[1778231005894,30.27,79853.41,0.0,-0.98042,2e-05,3.41715]
[1778231010929,30.27,79853.48,0.0,-0.98043,2e-05,3.41632]
[1778231015965,30.27,79853.37,0.0,-0.98045,2e-05,3.41282]
[1778231021000,30.26,79853.11,0.0,-0.98046,2e-05,3.41097]
[1778231026035,30.26,79852.89,0.0,-0.98047,2e-05,3.40929]
[1778231029056,30.26,79844.38,0.0,-0.98066,2e-05,3.38093]
[1778231031071,30.26,79839.12,0.0,-0.98078,2e-05,3.36356]
[1778231032077,30.26,79833.16,0.0,-0.9809,2e-05,3.34415]
[1778231035098,30.26,79828.35,0.0,-0.98101,2e-05,3.3284]
[1778231040133,30.26,79828.89,0.0,-0.981,2e-05,3.32981]
[1778231044044,30.26,79828.84,0.0,-0.981,2e-05,3.32948]
[1778231044092,30.26,79828.52,0.0,-0.98101,2e-05,3.32828]
[1778231049196,30.26,79828.43,0.0,-0.98102,2e-05,3.32754]
[1778231056245,30.26,79829.86,0.0,-0.98099,2e-05,3.33146]
[1778231061283,30.25,79833.01,0.0,-0.98093,2e-05,3.34097]
[1778231066319,30.25,79839.42,0.0,-0.98079,2e-05,3.361]
[1778231072362,30.25,79841.16,0.0,-0.98077,2e-05,3.36349]
[1778231077397,30.25,79840.73,0.0,-0.98079,2e-05,3.36125]
[1778231082432,30.25,79841.58,0.0,-0.98078,2e-05,3.36317]
[1778231087467,30.25,79843.29,0.0,-0.98075,2e-05,3.36788]
[1778231094516,30.24,79843.44,0.0,-0.98075,2e-05,3.3672]
[1778231099551,30.24,79843.48,0.0,-0.98076,2e-05,3.3665]
[1778231104586,30.24,79842.72,0.0,-0.98078,2e-05,3.36322]
[1778231111635,30.24,79843.41,0.0,-0.98077,2e-05,3.3642]
[1778231116670,30.24,79843.38,0.0,-0.98078,2e-05,3.36332]
[1778231122712,30.23,79843.21,0.0,-0.98079,2e-05,3.36186]
[1778231130769,30.23,79843.75,0.0,-0.98078,2e-05,3.36242]
[1778231132783,30.23,79848.79,0.0,-0.98069,2e-05,3.3764]
[1778231137818,30.23,79850.73,0.0,-0.98065,2e-05,3.38184]
[1778231142853,30.23,79850.51,0.0,-0.98066,2e-05,3.38027]
[1778231148895,30.22,79850.51,0.0,-0.98067,2e-05,3.37929]
[1778231153930,30.22,79852.3,0.0,-0.98063,2e-05,3.38435]
[1778231158966,30.22,79855.76,0.0,-0.98057,2e-05,3.39477]
[1778231164008,30.22,79856.39,0.0,-0.98056,2e-05,3.39594]
[1778231169038,30.22,79857.14,0.0,-0.98055,2e-05,3.39753]
[1778231175081,30.22,79858.35,0.0,-0.98053,2e-05,3.40047]
[1778231180116,30.21,79858.34,0.0,-0.98053,2e-05,3.39959]
[1778231185151,30.21,79858.55,0.0,-0.98053,2e-05,3.39947]
[1778231190186,30.21,79856.22,0.0,-0.98059,2e-05,3.39107]
[1778231197235,30.21,79856.33,0.0,-0.98061,2e-05,3.38835]
[1778231202270,30.21,79863.3,0.0,-0.98046,2e-05,3.41053]
[1778231204284,30.21,79867.77,0.0,-0.98036,2e-05,3.42488]
[1778231209319,30.2,79868.32,0.0,-0.98036,2e-05,3.42573]
[1778231212346,30.2,79875.35,0.0,-0.98021,2e-05,3.4484]
[1778231213780,30.2,79875.35,0.0,-0.98021,2e-05,3.4484]
[1778231219395,30.2,79877.66,0.0,-0.98017,2e-05,3.4544]
[1778231221409,30.2,79882.01,0.0,-0.98007,2e-05,3.46835]
[1778231224430,30.2,79886.88,0.0,-0.97997,2e-05,3.48377]
[1778231229404,30.2,79886.75,0.0,-0.97998,2e-05,3.48216]
[1778231229465,30.19,79886.88,0.0,-0.97998,2e-05,3.48231]
[1778231239536,30.19,79886.85,0.0,-0.98,2e-05,3.47932]
[1778231244571,30.19,79886.45,0.0,-0.98002,2e-05,3.47657]
[1778231249606,30.18,79886.33,0.0,-0.98003,2e-05,3.47482]
[1778231255648,30.18,79885.79,0.0,-0.98006,2e-05,3.46935]
[1778231259680,30.18,79889.92,0.0,-0.97998,2e-05,3.48217]
[1778231262701,30.18,79896.74,0.0,-0.97983,2e-05,3.50426]
[1778231266729,30.17,79897.47,0.0,-0.97982,2e-05,3.50556]
[1778231272771,30.17,79901.66,0.0,-0.97974,2e-05,3.51781]
[1778231278813,30.17,79902.26,0.0,-0.97974,2e-05,3.51745]
[1778231283851,30.16,79903.61,0.0,-0.97973,2e-05,3.5202]
[1778231288887,30.16,79906.37,0.0,-0.97968,2e-05,3.52761]
[1778231293921,30.15,79910.12,0.0,-0.9796,2e-05,3.53835]
[1778231299970,30.15,79902.74,0.0,-0.97979,2e-05,3.51103]
[1778231301984,30.15,79899.47,0.0,-0.97987,2e-05,3.49933]
[1778231307019,30.14,79899.22,0.0,-0.97988,2e-05,3.49676]
[1778231312054,30.14,79901.44,0.0,-0.97986,2e-05,3.50029]
[1778231317089,30.14,79901.37,0.0,-0.97987,2e-05,3.49825]
[1778231323131,30.13,79901.94,0.0,-0.97987,2e-05,3.49803]
[1778231328166,30.13,79902.92,0.0,-0.97986,2e-05,3.49948]
[1778231333203,30.13,79902.69,0.0,-0.97988,2e-05,3.4968]
[1778231338238,30.12,79906.09,0.0,-0.97982,2e-05,3.50629]
[1778231339245,30.12,79917.87,0.0,-0.97955,2e-05,3.54569]
[1778231340252,30.12,79928.36,0.0,-0.97932,2e-05,3.58094]
[1778231341259,30.12,79928.22,0.0,-0.97932,2e-05,3.57993]
[1778231346296,30.11,79933.88,0.0,-0.97921,2e-05,3.59666]
[1778231347303,30.11,79938.41,0.0,-0.97911,2e-05,3.61168]
[1778231348833,30.11,79938.29,0.0,-0.97912,2e-05,3.6107]
[1778231350784,30.11,79938.89,0.0,-0.97911,2e-05,3.61163]
[1778231351331,30.11,79939.56,0.0,-0.9791,2e-05,3.61338]
[1778231356366,30.1,79937.6,0.0,-0.97916,2e-05,3.60383]
[1778231361401,30.1,79939.59,0.0,-0.97914,2e-05,3.60796]
[1778231365429,30.09,79944.51,0.0,-0.97904,2e-05,3.62276]
[1778231369457,30.09,79951.19,0.0,-0.9789,2e-05,3.64362]
[1778231370464,30.09,79957.61,0.0,-0.97875,2e-05,3.66534]
[1778231375499,30.08,79958.83,0.0,-0.97875,2e-05,3.66429]
[1778231380534,30.07,79958.39,0.0,-0.97878,2e-05,3.6597]
[1778231384289,30.07,79958.43,0.0,-0.97879,2e-05,3.65863]
[1778231384334,30.07,79958.62,0.0,-0.9788,2e-05,3.65811]
[1778231389598,30.06,79959.37,0.0,-0.9788,2e-05,3.65784]
[1778231390605,30.06,79964.61,0.0,-0.97868,2e-05,3.67554]
[1778231392619,30.06,79969.28,0.0,-0.97858,2e-05,3.69068]
[1778231397654,30.06,79968.98,0.0,-0.9786,2e-05,3.68656]
[1778231402689,30.05,79968.91,0.0,-0.97863,2e-05,3.68326]
[1778231407724,30.04,79963.78,0.0,-0.97877,2e-05,3.66244]
[1778231412759,30.04,79961.95,0.0,-0.97883,2e-05,3.65343]
[1778231417794,30.03,79960.46,0.0,-0.97888,2e-05,3.64573]
[1778231422829,30.03,79961.96,0.0,-0.97886,2e-05,3.64853]
[1778231427864,30.02,79961.51,0.0,-0.97889,2e-05,3.6446]
[1778231432899,30.02,79959.56,0.0,-0.97896,2e-05,3.63333]
[1778231439948,30.01,79959.25,0.0,-0.97899,2e-05,3.62922]
[1778231444983,30.01,79959.35,0.0,-0.97901,2e-05,3.62703]
[1778231450018,30.0,79960.25,0.0,-0.979,2e-05,3.62806]
[1778231455053,30.0,79962.62,0.0,-0.97896,2e-05,3.63418]
[1778231460088,30.0,79963.36,0.0,-0.97896,2e-05,3.63457]
[1778231465123,29.99,79962.63,0.0,-0.97899,2e-05,3.6298]
[1778231470158,29.99,79962.87,0.0,-0.979,2e-05,3.62846]
[1778231476200,29.98,79960.51,0.0,-0.97907,2e-05,3.61778]
[1778231481235,29.98,79962.62,0.0,-0.97903,2e-05,3.62308]
[1778231486271,29.97,79964.79,0.0,-0.979,2e-05,3.62855]
[1778231491306,29.97,79965.11,0.0,-0.97902,2e-05,3.6254]
[1778231496341,29.97,79964.91,0.0,-0.97903,2e-05,3.62273]
[1778231499251,29.96,79965.93,0.0,-0.97902,2e-05,3.62549]
[1778231504397,29.96,79967.9,0.0,-0.97898,2e-05,3.63001]
[1778231509432,29.96,79969.19,0.0,-0.97897,2e-05,3.63286]
[1778231514467,29.95,79972.05,0.0,-0.97891,2e-05,3.64079]
[1778231520509,29.95,79974.59,0.0,-0.97887,2e-05,3.64705]
[1778231521516,29.95,79979.64,0.0,-0.97875,2e-05,3.66424]
[1778231523530,29.95,79982.47,0.0,-0.97869,2e-05,3.67319]
[1778231528565,29.94,79984.37,0.0,-0.97867,2e-05,3.67733]
[1778231533600,29.94,79980.3,0.0,-0.97878,2e-05,3.66049]
[1778231535573,29.93,79980.54,0.0,-0.97878,2e-05,3.66083]
[1778231535614,29.93,79981.92,0.0,-0.97875,2e-05,3.66516]
[1778231540649,29.93,79983.73,0.0,-0.97872,2e-05,3.66894]
[1778231545684,29.92,79984.53,0.0,-0.97872,2e-05,3.66912]
[1778231550719,29.92,79985.04,0.0,-0.97873,2e-05,3.66823]
[1778231555754,29.91,79984.54,0.0,-0.97877,2e-05,3.66157]
[1778231560789,29.91,79983.61,0.0,-0.97881,2e-05,3.65567]
[1778231565824,29.9,79984.04,0.0,-0.97882,2e-05,3.65457]
[1778231570859,29.9,79981.71,0.0,-0.97889,2e-05,3.64386]
[1778231576901,29.89,79985.28,0.0,-0.97883,2e-05,3.65333]
[1778231581936,29.89,79985.08,0.0,-0.97885,2e-05,3.65006]
[1778231586971,29.88,79987.6,0.0,-0.97881,2e-05,3.65632]
[1778231592010,29.88,79988.47,0.0,-0.9788,2e-05,3.65683]
[1778231596036,29.87,79973.76,0.0,-0.97916,2e-05,3.60362]
[1778231598050,29.87,79971.03,0.0,-0.97923,2e-05,3.59331]
[1778231601071,29.87,79978.22,0.0,-0.97907,2e-05,3.61711]
[1778231602078,29.87,79987.35,0.0,-0.97886,2e-05,3.64856]
[1778231603085,29.87,79988.52,0.0,-0.97884,2e-05,3.65224]
[1778231603824,29.87,79988.52,0.0,-0.97884,2e-05,3.65224]
[1778231604092,29.87,79987.18,0.0,-0.97887,2e-05,3.64709]
[1778231606106,29.86,79982.84,0.0,-0.97898,2e-05,3.63102]
[1778231611141,29.86,79982.0,0.0,-0.97903,2e-05,3.62373]
[1778231612589,29.86,79982.0,0.0,-0.97903,2e-05,3.62373]
[1778231613434,29.86,79982.0,0.0,-0.97903,2e-05,3.62289]
[1778231613436,29.86,79982.31,0.0,-0.97903,2e-05,3.62356]
[1778231619197,29.85,79982.67,0.0,-0.97904,2e-05,3.62229]
[1778231626247,29.85,79982.06,0.0,-0.97907,2e-05,3.61725]
[1778231632289,29.84,79982.17,0.0,-0.97909,2e-05,3.61515]
[1778231638331,29.84,79983.53,0.0,-0.97907,2e-05,3.61737]
[1778231640345,29.84,79976.46,0.0,-0.97924,2e-05,3.59203]
[1778231642359,29.83,79972.8,0.0,-0.97933,2e-05,3.57866]
[1778231651424,29.83,79970.63,0.0,-0.9794,2e-05,3.56812]
[1778231653175,29.83,79970.63,0.0,-0.9794,2e-05,3.56812]
[1778231653438,29.83,79970.65,0.0,-0.97941,2e-05,3.56755]
[1778231658473,29.82,79969.32,0.0,-0.97945,2e-05,3.56141]
[1778231665522,29.82,79969.78,0.0,-0.97945,2e-05,3.56085]
[1778231671564,29.82,79969.3,0.0,-0.97949,2e-05,3.55525]
[1778231676599,29.81,79967.93,0.0,-0.97953,2e-05,3.54915]
[1778231679620,29.81,79973.13,0.0,-0.97941,2e-05,3.56616]
[1778231684655,29.81,79976.04,0.0,-0.97936,2e-05,3.57468]
[1778231689691,29.81,79971.61,0.0,-0.97947,2e-05,3.55803]
[1778231692711,29.8,79976.68,0.0,-0.97936,2e-05,3.57471]
[1778231697746,29.8,79977.99,0.0,-0.97934,2e-05,3.5778]
[1778231703791,29.8,79976.33,0.0,-0.97939,2e-05,3.57046]
[1778231708826,29.8,79978.18,0.0,-0.97935,2e-05,3.57556]
[1778231713861,29.79,79977.04,0.0,-0.97939,2e-05,3.57037]
[1778231716952,29.79,79960.14,0.0,-0.97978,2e-05,3.51175]
[1778231717895,29.79,79957.11,0.0,-0.97985,2e-05,3.50131]
[1778231721923,29.79,79951.98,0.0,-0.97997,2e-05,3.48347]
[1778231725041,29.79,79955.52,0.0,-0.97989,2e-05,3.49525]
[1778231727965,29.79,79960.82,0.0,-0.97977,2e-05,3.51271]
[1778231731993,29.79,79964.45,0.0,-0.97971,2e-05,3.52217]
[1778231737028,29.79,79965.84,0.0,-0.97968,2e-05,3.52593]
[1778231740857,29.78,79967.68,0.0,-0.97964,2e-05,3.53165]
[1778231747098,29.78,79967.75,0.0,-0.97965,2e-05,3.53048]
[1778231752137,29.78,79967.73,0.0,-0.97966,2e-05,3.52938]
[1778231757174,29.78,79967.5,0.0,-0.97967,2e-05,3.52755]
[1778231762209,29.78,79967.03,0.0,-0.97969,2e-05,3.52498]
[1778231766237,29.77,79960.87,0.0,-0.97984,2e-05,3.50324]
[1778231767244,29.77,79954.36,0.0,-0.97998,2e-05,3.48098]
[1778231769259,29.77,79952.27,0.0,-0.98003,2e-05,3.47364]
[1778231779549,29.77,79950.78,0.0,-0.98007,2e-05,3.46817]
[1778231780337,29.77,79943.19,0.0,-0.98025,2e-05,3.44187]
[1778231781492,29.77,79943.19,0.0,-0.98025,2e-05,3.44187]
[1778231787386,29.77,79945.46,0.0,-0.9802,2e-05,3.44867]
[1778231789400,29.77,79940.71,0.0,-0.98031,2e-05,3.43251]
[1778231794435,29.77,79941.49,0.0,-0.98031,2e-05,3.43255]
[1778231798463,29.77,79946.21,0.0,-0.9802,2e-05,3.44806]
[1778231800477,29.77,79952.6,0.0,-0.98006,2e-05,3.46936]
[1778231805512,29.77,79951.73,0.0,-0.98008,2e-05,3.46568]
[1778231810547,29.76,79953.51,0.0,-0.98005,2e-05,3.47093]
[1778231815583,29.76,79952.47,0.0,-0.98008,2e-05,3.46658]
[1778231820617,29.76,79953.25,0.0,-0.98007,2e-05,3.46838]
[1778231826659,29.76,79953.08,0.0,-0.98008,2e-05,3.46678]
[1778231832701,29.76,79953.6,0.0,-0.98007,2e-05,3.46755]
[1778231837736,29.75,79955.9,0.0,-0.98003,2e-05,3.47447]
[1778231838744,29.75,79951.44,0.0,-0.98013,2e-05,3.45922]
[1778231840757,29.75,79947.3,0.0,-0.98022,2e-05,3.44499]
[1778231844787,29.75,79941.26,0.0,-0.98036,2e-05,3.42426]
[1778231848813,29.75,79945.45,0.0,-0.98027,2e-05,3.43795]
[1778231850827,29.75,79950.72,0.0,-0.98015,2e-05,3.45544]
[1778231855863,29.75,79950.41,0.0,-0.98018,2e-05,3.4516]
[1778231856874,29.75,79950.41,0.0,-0.98018,2e-05,3.4516]
[1778231858884,29.75,79940.84,0.0,-0.98039,2e-05,3.41918]
[1778231859891,29.75,79938.04,0.0,-0.98046,2e-05,3.40977]
[1778231860898,29.75,79933.55,0.0,-0.98056,2e-05,3.39478]
[1778231865933,29.76,79935.31,0.0,-0.98049,2e-05,3.40452]
[1778231868832,29.76,79934.27,0.0,-0.9805,2e-05,3.4026]
[1778231868954,29.76,79936.13,0.0,-0.98046,2e-05,3.40958]
[1778231873990,29.77,79936.48,0.0,-0.98042,2e-05,3.41456]
[1778231879025,29.78,79936.62,0.0,-0.98039,2e-05,3.41886]
[1778231882046,29.78,79945.01,0.0,-0.98019,2e-05,3.44924]
[1778231884060,29.78,79944.85,0.0,-0.98018,2e-05,3.45012]
[1778231888088,29.79,79937.49,0.0,-0.98033,2e-05,3.42828]
[1778231893126,29.8,79937.44,0.0,-0.98031,2e-05,3.43185]
[1778231898161,29.81,79937.91,0.0,-0.98027,2e-05,3.43712]
[1778231903196,29.81,79934.43,0.0,-0.98032,2e-05,3.42914]
[1778231908232,29.82,79937.15,0.0,-0.98024,2e-05,3.44192]
[1778231911252,29.82,79940.84,0.0,-0.98015,2e-05,3.4543]
[1778231916287,29.83,79940.26,0.0,-0.98014,2e-05,3.45587]
[1778231921322,29.84,79941.91,0.0,-0.98008,2e-05,3.46489]
[1778231924871,29.84,79946.41,0.0,-0.97996,2e-05,3.48281]
[1778231930385,29.85,79949.25,0.0,-0.97987,2e-05,3.49567]
[1778231935420,29.86,79949.02,0.0,-0.97986,2e-05,3.49804]
[1778231940455,29.86,79951.45,0.0,-0.97978,2e-05,3.50934]
[1778231944483,29.87,79961.01,0.0,-0.97955,2e-05,3.54428]
[1778231945490,29.87,79966.94,0.0,-0.97941,2e-05,3.56518]
[1778231947504,29.87,79966.91,0.0,-0.9794,2e-05,3.56658]
[1778231952539,29.88,79964.94,0.0,-0.97943,2e-05,3.56231]
[1778231957574,29.88,79963.39,0.0,-0.97944,2e-05,3.55958]
[1778231962609,29.89,79964.38,0.0,-0.9794,2e-05,3.56558]
[1778231967645,29.89,79964.87,0.0,-0.9794,2e-05,3.56661]
[1778231972680,29.88,79965.88,0.0,-0.97939,2e-05,3.56648]
[1778231977715,29.88,79963.8,0.0,-0.97945,2e-05,3.558]
[1778231982750,29.88,79964.74,0.0,-0.97944,2e-05,3.55992]
[1778231987785,29.88,79963.88,0.0,-0.97947,2e-05,3.55568]
[1778231994834,29.87,79965.55,0.0,-0.97944,2e-05,3.55965]
[1778231999869,29.87,79964.43,0.0,-0.97948,2e-05,3.55457]
[1778232002890,29.87,79959.97,0.0,-0.97958,2e-05,3.5386]
[1778232007925,29.87,79959.47,0.0,-0.9796,2e-05,3.5358]
[1778232012960,29.86,79959.01,0.0,-0.97962,2e-05,3.53308]
[1778232017995,29.86,79958.38,0.0,-0.97964,2e-05,3.52974]
[1778232023033,29.86,79961.67,0.0,-0.97958,2e-05,3.53974]
[1778232026057,29.86,79968.31,0.0,-0.97943,2e-05,3.5617]
[1778232027065,29.86,79972.88,0.0,-0.97932,2e-05,3.57713]
[1778232032099,29.85,79974.36,0.0,-0.97931,2e-05,3.57837]
[1778232037134,29.85,79981.09,0.0,-0.97917,2e-05,3.59989]
[1778232038141,29.85,79985.21,0.0,-0.97907,2e-05,3.61379]
[1778232041162,29.85,79988.18,0.0,-0.97901,2e-05,3.62285]
[1778232046197,29.84,79986.57,0.0,-0.97907,2e-05,3.61514]
[1778232051232,29.84,79988.08,0.0,-0.97904,2e-05,3.61834]
[1778232056267,29.83,79988.52,0.0,-0.97905,2e-05,3.6178]
[1778232064323,29.83,79988.56,0.0,-0.97907,2e-05,3.61471]
[1778232069942,29.82,79987.97,0.0,-0.97909,2e-05,3.61108]
[1778232071596,29.82,79988.61,0.0,-0.97908,2e-05,3.61253]
[1778232071694,29.82,79988.47,0.0,-0.97909,2e-05,3.61126]
[1778232079428,29.82,79995.92,0.0,-0.97894,2e-05,3.63445]
[1778232084463,29.81,79997.25,0.0,-0.97892,2e-05,3.63695]
[1778232088491,29.81,80002.7,0.0,-0.9788,2e-05,3.65433]
[1778232093526,29.8,80003.02,0.0,-0.97882,2e-05,3.65096]
[1778232098561,29.8,80004.16,0.0,-0.97881,2e-05,3.65262]
[1778232103596,29.8,80000.25,0.0,-0.97892,2e-05,3.63665]
[1778232108631,29.79,79997.44,0.0,-0.979,2e-05,3.62462]
[1778232113666,29.79,79997.69,0.0,-0.97901,2e-05,3.62285]
[1778232118701,29.78,79998.5,0.0,-0.97901,2e-05,3.62342]
[1778232123736,29.78,80001.78,0.0,-0.97895,2e-05,3.63253]
[1778232128772,29.77,80001.41,0.0,-0.97897,2e-05,3.6289]
[1778232129634,29.77,80001.41,0.0,-0.97897,2e-05,3.6289]
[1778232129779,29.77,80002.75,0.0,-0.97895,2e-05,3.63312]
[1778232134814,29.77,80000.99,0.0,-0.979,2e-05,3.62465]
[1778232136906,29.77,80001.01,0.0,-0.97901,2e-05,3.62426]
[1778232136974,29.77,80001.01,0.0,-0.97901,2e-05,3.62426]
[1778232137713,29.76,80002.13,0.0,-0.97898,2e-05,3.62773]
[1778232137738,29.76,80002.13,0.0,-0.97898,2e-05,3.62773]
[1778232137836,29.76,80002.03,0.0,-0.97899,2e-05,3.62692]
[1778232142470,29.76,80001.01,0.0,-0.97902,2e-05,3.62157]
[1778232142597,29.76,80001.01,0.0,-0.97902,2e-05,3.62157]
[1778232143209,29.76,80001.01,0.0,-0.97902,2e-05,3.62157]
[1778232143236,29.76,80001.01,0.0,-0.97902,2e-05,3.62157]
[1778232143878,29.76,80001.09,0.0,-0.97903,2e-05,3.62098]
[1778232148914,29.75,80001.69,0.0,-0.97903,2e-05,3.62087]
[1778232151736,29.75,80001.69,0.0,-0.97903,2e-05,3.62087]
[1778232151877,29.75,80001.69,0.0,-0.97903,2e-05,3.62087]
[1778232152320,29.75,80003.19,0.0,-0.97901,2e-05,3.62259]
[1778232152366,29.75,80003.19,0.0,-0.97901,2e-05,3.62259]
[1778232152944,29.75,80005.12,0.0,-0.97897,2e-05,3.6289]
[1778232157979,29.75,80006.03,0.0,-0.97897,2e-05,3.62984]
[1778232160041,29.75,80006.07,0.0,-0.97897,2e-05,3.62954]
[1778232160091,29.75,80006.07,0.0,-0.97897,2e-05,3.62954]
[1778232163329,29.74,80006.19,0.0,-0.97898,2e-05,3.62821]
[1778232163524,29.74,80006.19,0.0,-0.97898,2e-05,3.62821]
[1778232164021,29.74,80005.97,0.0,-0.97899,2e-05,3.62701]
[1778232165660,29.74,80006.06,0.0,-0.97899,2e-05,3.62689]
[1778232165707,29.74,80006.06,0.0,-0.97899,2e-05,3.62689]
[1778232171072,29.74,80006.23,0.0,-0.979,2e-05,3.62492]
[1778232176107,29.73,80005.88,0.0,-0.97902,2e-05,3.62159]
[1778232176397,29.73,80005.88,0.0,-0.97902,2e-05,3.62159]
[1778232176448,29.73,80005.88,0.0,-0.97902,2e-05,3.62159]
[1778232177084,29.73,80005.88,0.0,-0.97902,2e-05,3.62159]
[1778232177192,29.73,80005.88,0.0,-0.97902,2e-05,3.62159]
[1778232177238,29.73,80005.74,0.0,-0.97903,2e-05,3.62068]
[1778232183156,29.73,80006.02,0.0,-0.97904,2e-05,3.61922]
[1778232191982,29.72,80005.65,0.0,-0.97906,2e-05,3.61632]
[1778232192034,29.72,80005.65,0.0,-0.97906,2e-05,3.61632]
[1778232197588,29.72,80006.32,0.0,-0.97906,2e-05,3.6163]
[1778232197637,29.72,80006.32,0.0,-0.97906,2e-05,3.6163]
[1778232198776,29.71,80005.05,0.0,-0.9791,2e-05,3.60993]
[1778232198824,29.71,80005.05,0.0,-0.9791,2e-05,3.60993]
[1778232199268,29.71,80006.32,0.0,-0.97907,2e-05,3.61399]
[1778232205310,29.71,80006.52,0.0,-0.97908,2e-05,3.61242]
[1778232206882,29.71,80006.33,0.0,-0.97909,2e-05,3.61138]
[1778232212360,29.7,80006.46,0.0,-0.97912,2e-05,3.60742]
[1778232219409,29.7,80006.43,0.0,-0.97913,2e-05,3.60482]
[1778232224691,29.7,80006.85,0.0,-0.97913,2e-05,3.60559]
[1778232224815,29.7,80006.85,0.0,-0.97913,2e-05,3.60559]
[1778232224865,29.7,80006.18,0.0,-0.97915,2e-05,3.60186]
[1778232225411,29.7,80006.18,0.0,-0.97915,2e-05,3.60186]
[1778232225508,29.7,80006.18,0.0,-0.97915,2e-05,3.60186]
[1778232228783,29.69,80010.86,0.0,-0.97905,2e-05,3.61747]
[1778232228979,29.69,80010.86,0.0,-0.97905,2e-05,3.61747]
[1778232229058,29.69,80010.86,0.0,-0.97905,2e-05,3.61747]
[1778232229330,29.69,80010.86,0.0,-0.97905,2e-05,3.61747]
[1778232229146,29.69,80008.02,0.0,-0.97912,2e-05,3.60681]
[1778232229647,29.69,80008.14,0.0,-0.97912,2e-05,3.60723]
[1778232234555,29.69,80010.2,0.0,-0.97908,2e-05,3.61291]
[1778232234607,29.69,80010.2,0.0,-0.97908,2e-05,3.61291]
[1778232235557,29.69,80010.17,0.0,-0.97908,2e-05,3.61243]
[1778232235760,29.69,80009.13,0.0,-0.97911,2e-05,3.60841]
[1778232242576,29.68,80010.83,0.0,-0.97909,2e-05,3.61162]
[1778232245521,29.68,80010.71,0.0,-0.9791,2e-05,3.61042]
[1778232245570,29.68,80010.71,0.0,-0.9791,2e-05,3.61042]
[1778232246650,29.68,80010.67,0.0,-0.9791,2e-05,3.6099]
[1778232246692,29.68,80010.67,0.0,-0.9791,2e-05,3.6099]
[1778232246862,29.68,80009.68,0.0,-0.97913,2e-05,3.60569]
[1778232249213,29.68,80009.05,0.0,-0.97914,2e-05,3.60349]
[1778232253349,29.68,80010.05,0.0,-0.97913,2e-05,3.60549]
[1778232253398,29.68,80010.05,0.0,-0.97913,2e-05,3.60549]
[1778232254191,29.68,80010.66,0.0,-0.97912,2e-05,3.60725]
[1778232254199,29.68,80010.66,0.0,-0.97912,2e-05,3.60725]
[1778232254292,29.67,80009.89,0.0,-0.97914,2e-05,3.60381]
[1778232256343,29.67,80010.34,0.0,-0.97913,2e-05,3.60538]
[1778232262260,29.67,80010.43,0.0,-0.97914,2e-05,3.60351]
[1778232262361,29.67,80010.32,0.0,-0.97915,2e-05,3.6024]
[1778232262606,29.67,80010.32,0.0,-0.97915,2e-05,3.6024]
[1778232263324,29.67,80010.32,0.0,-0.97915,2e-05,3.6024]
[1778232263375,29.67,80010.32,0.0,-0.97915,2e-05,3.6024]
[1778232265633,29.67,80009.56,0.0,-0.97917,2e-05,3.59903]
[1778232266510,29.67,80009.3,0.0,-0.97918,2e-05,3.59776]
[1778232266617,29.67,80009.3,0.0,-0.97918,2e-05,3.59776]
[1778232266752,29.67,80007.88,0.0,-0.97922,2e-05,3.59246]
[1778232270598,29.66,80004.25,0.0,-0.97931,2e-05,3.57883]
[1778232270881,29.66,80004.25,0.0,-0.97931,2e-05,3.57883]
[1778232277830,29.66,79999.82,0.0,-0.97944,2e-05,3.55859]
[1778232279276,29.66,79999.82,0.0,-0.97944,2e-05,3.55859]
[1778232279324,29.66,79999.82,0.0,-0.97944,2e-05,3.55859]
[1778232280287,29.66,79999.84,0.0,-0.97945,2e-05,3.55837]
[1778232280338,29.66,79999.84,0.0,-0.97945,2e-05,3.55837]
[1778232280388,29.66,79999.87,0.0,-0.97945,2e-05,3.55817]
[1778232284810,29.65,80000.07,0.0,-0.97945,2e-05,3.55764]
[1778232284854,29.65,80000.07,0.0,-0.97945,2e-05,3.55764]
[1778232285929,29.65,79999.4,0.0,-0.97947,2e-05,3.55502]
[1778232285956,29.65,79999.4,0.0,-0.97947,2e-05,3.55502]
[1778232286030,29.65,79996.48,0.0,-0.97954,2e-05,3.54464]
[1778232286893,29.65,79990.82,0.0,-0.97967,2e-05,3.52488]
[1778232289914,29.65,79987.9,0.0,-0.97974,2e-05,3.51413]
[1778232291582,29.65,79988.28,0.0,-0.97974,2e-05,3.51519]
[1778232291634,29.65,79988.28,0.0,-0.97974,2e-05,3.51519]
[1778232293945,29.65,79983.91,0.0,-0.97984,2e-05,3.49954]
[1778232294524,29.65,79983.91,0.0,-0.97984,2e-05,3.49954]
[1778232294576,29.65,79983.91,0.0,-0.97984,2e-05,3.49954]
[1778232294952,29.65,79982.92,0.0,-0.97987,2e-05,3.49594]
[1778232299987,29.65,79983.29,0.0,-0.97987,2e-05,3.49607]
[1778232305023,29.64,79982.61,0.0,-0.97989,2e-05,3.49252]
[1778232309051,29.64,79991.08,0.0,-0.9797,2e-05,3.52048]
[1778232310519,29.64,79992.42,0.0,-0.97967,2e-05,3.52479]
[1778232310567,29.64,79992.42,0.0,-0.97967,2e-05,3.52479]
[1778232316100,29.64,79994.32,0.0,-0.97964,2e-05,3.52952]
[1778232321075,29.64,79994.61,0.0,-0.97964,2e-05,3.52937]
[1778232321400,29.64,79994.61,0.0,-0.97964,2e-05,3.52937]
[1778232322490,29.63,79994.28,0.0,-0.97965,2e-05,3.52796]
[1778232322542,29.63,79993.29,0.0,-0.97968,2e-05,3.52428]
[1778232323150,29.63,79994.41,0.0,-0.97965,2e-05,3.52786]
[1778232328185,29.63,79993.61,0.0,-0.97968,2e-05,3.52381]
[1778232335136,29.63,79992.73,0.0,-0.97972,2e-05,3.51763]
[1778232335223,29.63,79992.73,0.0,-0.97972,2e-05,3.51763]
[1778232336226,29.63,79992.69,0.0,-0.97972,2e-05,3.5168]
[1778232336254,29.63,79992.69,0.0,-0.97972,2e-05,3.5168]
[1778232336376,29.63,79992.76,0.0,-0.97972,2e-05,3.51681]
[1778232346480,29.63,79992.8,0.0,-0.97973,2e-05,3.51628]
[1778232346556,29.62,79992.18,0.0,-0.97975,2e-05,3.51264]
[1778232347660,29.62,79991.86,0.0,-0.97976,2e-05,3.51134]
[1778232347712,29.62,79991.86,0.0,-0.97976,2e-05,3.51134]
[1778232348079,29.62,79991.86,0.0,-0.97976,2e-05,3.51134]
[1778232348326,29.62,79990.11,0.0,-0.9798,2e-05,3.50515]
[1778232352363,29.62,79976.21,0.0,-0.98012,2e-05,3.45712]
[1778232352993,29.62,79976.21,0.0,-0.98012,2e-05,3.45712]
[1778232353143,29.62,79976.21,0.0,-0.98012,2e-05,3.45712]
[1778232353370,29.62,79968.79,0.0,-0.98029,2e-05,3.43195]
[1778232356391,29.62,79967.42,0.0,-0.98032,2e-05,3.42716]
[1778232358254,29.62,79965.42,0.0,-0.98037,2e-05,3.42039]
[1778232358298,29.62,79965.42,0.0,-0.98037,2e-05,3.42039]
[1778232358405,29.62,79963.41,0.0,-0.98042,2e-05,3.4136]
[1778232358943,29.62,79963.41,0.0,-0.98042,2e-05,3.4136]
[1778232358989,29.62,79963.41,0.0,-0.98042,2e-05,3.4136]
[1778232359561,29.62,79967.48,0.0,-0.98032,2e-05,3.42724]
[1778232361426,29.62,79973.38,0.0,-0.98019,2e-05,3.44702]
[1778232361618,29.62,79973.38,0.0,-0.98019,2e-05,3.44702]
[1778232361713,29.62,79973.38,0.0,-0.98019,2e-05,3.44702]
[1778232363851,29.62,79976.95,0.0,-0.98011,2e-05,3.45891]
[1778232363855,29.62,79976.95,0.0,-0.98011,2e-05,3.45891]
[1778232364447,29.62,79978.84,0.0,-0.98007,2e-05,3.46521]
[1778232369482,29.62,79982.13,0.0,-0.98,2e-05,3.47572]
[1778232370386,29.62,79982.13,0.0,-0.98,2e-05,3.47572]
[1778232370431,29.62,79982.13,0.0,-0.98,2e-05,3.47572]
[1778232377539,29.62,79982.71,0.0,-0.97999,2e-05,3.47655]
[1778232382574,29.61,79982.71,0.0,-0.98,2e-05,3.47582]
[1778232385260,29.61,79982.71,0.0,-0.98,2e-05,3.47582]
[1778232385312,29.61,79982.71,0.0,-0.98,2e-05,3.47582]
[1778232386807,29.61,79982.47,0.0,-0.98001,2e-05,3.47456]
[1778232386856,29.61,79982.47,0.0,-0.98001,2e-05,3.47456]
[1778232386911,29.61,79982.47,0.0,-0.98001,2e-05,3.47441]
[1778232392644,29.61,79982.13,0.0,-0.98003,2e-05,3.47019]
[1778232399451,29.61,79984.6,0.0,-0.97998,2e-05,3.47795]
[1778232399496,29.61,79984.6,0.0,-0.97998,2e-05,3.47795]
[1778232400498,29.61,79984.55,0.0,-0.97999,2e-05,3.47728]
[1778232400504,29.61,79984.55,0.0,-0.97999,2e-05,3.47728]
[1778232400599,29.61,79984.55,0.0,-0.97999,2e-05,3.47711]
[1778232401640,29.61,79984.59,0.0,-0.97999,2e-05,3.47725]
[1778232401741,29.61,79984.59,0.0,-0.97999,2e-05,3.47708]
[1778232404425,29.61,79984.56,0.0,-0.97999,2e-05,3.47682]
[1778232404473,29.61,79984.56,0.0,-0.97999,2e-05,3.47682]
[1778232406592,29.61,79987.3,0.0,-0.97993,2e-05,3.48582]
[1778232406742,29.61,79994.48,0.0,-0.97976,2e-05,3.5114]
[1778232407749,29.61,80003.36,0.0,-0.97955,2e-05,3.54313]
[1778232409046,29.61,80003.36,0.0,-0.97955,2e-05,3.54313]
[1778232409434,29.61,80003.36,0.0,-0.97955,2e-05,3.54313]
[1778232409447,29.62,80006.68,0.0,-0.97945,2e-05,3.55683]
[1778232412190,29.62,80006.04,0.0,-0.97946,2e-05,3.55572]
[1778232412198,29.62,80006.04,0.0,-0.97946,2e-05,3.55572]
[1778232412291,29.62,80004.17,0.0,-0.97949,2e-05,3.55145]
[1778232416346,29.63,80003.27,0.0,-0.97949,2e-05,3.55054]
[1778232416456,29.63,80003.27,0.0,-0.97949,2e-05,3.55054]
[1778232419834,29.63,80008.11,0.0,-0.97938,2e-05,3.56704]
[1778232421964,29.63,80008.79,0.0,-0.97937,2e-05,3.56906]
[1778232422016,29.63,80008.79,0.0,-0.97937,2e-05,3.56906]
[1778232423476,29.62,80010.85,0.0,-0.97933,2e-05,3.5755]
[1778232423574,29.62,80011.09,0.0,-0.97932,2e-05,3.57596]
[1778232428897,29.62,80015.3,0.0,-0.97924,2e-05,3.5887]
[1778232432493,29.62,80017.02,0.0,-0.9792,2e-05,3.59392]
[1778232432544,29.62,80017.02,0.0,-0.9792,2e-05,3.59392]
[1778232433933,29.62,80031.12,0.0,-0.97888,2e-05,3.64213]
[1778232434940,29.62,80035.7,0.0,-0.97876,2e-05,3.65929]
[1778232435891,29.62,80035.7,0.0,-0.97876,2e-05,3.65929]
[1778232436002,29.62,80035.7,0.0,-0.97876,2e-05,3.65929]
[1778232436050,29.62,80034.04,0.0,-0.97879,2e-05,3.65525]
[1778232438869,29.62,80033.71,0.0,-0.97879,2e-05,3.655]
[1778232438913,29.62,80033.71,0.0,-0.97879,2e-05,3.655]
[1778232439039,29.63,80034.22,0.0,-0.97877,2e-05,3.65861]
[1778232439975,29.63,80028.45,0.0,-0.9789,2e-05,3.63826]
[1778232440979,29.63,80028.45,0.0,-0.9789,2e-05,3.63826]
[1778232441122,29.63,80028.45,0.0,-0.9789,2e-05,3.63826]
[1778232441123,29.63,80017.09,0.0,-0.97916,2e-05,3.60028]
[1778232442996,29.63,80015.9,0.0,-0.97918,2e-05,3.59713]
[1778232446723,29.63,80016.36,0.0,-0.97918,2e-05,3.59752]
[1778232447384,29.63,80016.36,0.0,-0.97918,2e-05,3.59752]
[1778232447459,29.63,80016.36,0.0,-0.97918,2e-05,3.59752]
[1778232447544,29.63,80015.44,0.0,-0.97921,2e-05,3.59349]
[1778232453066,29.63,80015.39,0.0,-0.97922,2e-05,3.59152]
[1778232456089,29.64,80011.07,0.0,-0.9793,2e-05,3.5795]
[1778232459110,29.64,80007.54,0.0,-0.97936,2e-05,3.57035]
[1778232463138,29.65,80002.59,0.0,-0.97945,2e-05,3.55737]
[1778232463705,29.65,80002.59,0.0,-0.97945,2e-05,3.55737]
[1778232463752,29.65,80002.59,0.0,-0.97945,2e-05,3.55737]
[1778232466159,29.66,79995.49,0.0,-0.97959,2e-05,3.5361]
[1778232471002,29.66,79993.89,0.0,-0.97959,2e-05,3.53504]
[1778232471065,29.66,79993.89,0.0,-0.97959,2e-05,3.53504]
[1778232471194,29.67,79994.01,0.0,-0.97958,2e-05,3.53657]
[1778232477236,29.68,79993.11,0.0,-0.97956,2e-05,3.54018]
[1778232477934,29.68,79993.11,0.0,-0.97956,2e-05,3.54018]
[1778232482271,29.69,79998.06,0.0,-0.97941,2e-05,3.56281]
[1778232487306,29.7,79997.87,0.0,-0.97937,2e-05,3.56761]
[1778232492341,29.71,79998.5,0.0,-0.97932,2e-05,3.57523]
[1778232497376,29.72,79997.36,0.0,-0.97931,2e-05,3.5767]
[1778232502411,29.73,79998.08,0.0,-0.97926,2e-05,3.58456]
[1778232502739,29.73,79998.08,0.0,-0.97926,2e-05,3.58456]
[1778232502782,29.73,79998.08,0.0,-0.97926,2e-05,3.58456]
[1778232503418,29.74,79998.13,0.0,-0.97925,2e-05,3.5858]
[1778232504214,29.74,79998.13,0.0,-0.97925,2e-05,3.5858]
[1778232510468,29.75,79999.56,0.0,-0.97917,2e-05,3.5982]
[1778232515502,29.76,79998.47,0.0,-0.97917,2e-05,3.59749]
[1778232518892,29.77,79997.52,0.0,-0.97917,2e-05,3.59737]
[1778232518944,29.77,79997.52,0.0,-0.97917,2e-05,3.59737]
[1778232519531,29.77,79997.67,0.0,-0.97916,2e-05,3.59895]
[1778232530608,29.79,79997.48,0.0,-0.97908,2e-05,3.60963]
[1778232535643,29.8,79998.26,0.0,-0.97903,2e-05,3.61725]
[1778232540678,29.81,79996.72,0.0,-0.97904,2e-05,3.61666]
[1778232541685,29.81,79993.36,0.0,-0.97911,2e-05,3.60592]
[1778232544706,29.82,79989.1,0.0,-0.97919,2e-05,3.59405]
[1778232549741,29.83,79987.12,0.0,-0.9792,2e-05,3.59213]
[1778232554776,29.84,79983.37,0.0,-0.97925,2e-05,3.58398]
[1778232559819,29.85,79983.67,0.0,-0.97921,2e-05,3.58985]
[1778232565860,29.86,79983.67,0.0,-0.97918,2e-05,3.59566]
[1778232570895,29.87,79983.9,0.0,-0.97914,2e-05,3.60131]
[1778232575931,29.88,79979.52,0.0,-0.97922,2e-05,3.58883]
[1778232578952,29.88,79976.21,0.0,-0.97927,2e-05,3.58041]
[1778232581023,29.89,79975.47,0.0,-0.97928,2e-05,3.57887]
[1778232581053,29.89,79952.69,0.0,-0.9798,2e-05,3.50197]
[1778232582598,29.89,79952.69,0.0,-0.9798,2e-05,3.50197]
[1778232582668,29.89,79938.16,0.0,-0.98012,2e-05,3.4539]
[1778232588016,29.94,79934.36,0.0,-0.98003,2e-05,3.46722]
[1778232593051,29.95,79933.94,0.0,-0.98,2e-05,3.47182]
[1778232595483,29.96,79933.45,0.0,-0.98,2e-05,3.47138]
[1778232595530,29.96,79912.9,0.0,-0.98047,2e-05,3.40243]
[1778232596072,29.96,79900.24,0.0,-0.98074,2e-05,3.3607]
[1778232597079,29.96,79898.76,0.0,-0.98078,2e-05,3.35578]
[1778232598086,29.96,79904.16,0.0,-0.98066,2e-05,3.37352]
[1778232601110,29.96,79895.39,0.0,-0.98085,2e-05,3.34475]
[1778232602117,29.96,79892.26,0.0,-0.98092,2e-05,3.33451]
[1778232603124,29.96,79905.87,0.0,-0.98062,2e-05,3.37917]
[1778232604132,29.96,79911.5,0.0,-0.9805,2e-05,3.39781]
[1778232605143,29.96,79912.99,0.0,-0.98046,2e-05,3.40272]
[1778232610185,29.96,79912.17,0.0,-0.98048,2e-05,3.39974]
[1778232615220,29.96,79913.66,0.0,-0.98045,2e-05,3.40439]
[1778232618491,29.95,79915.55,0.0,-0.98041,2e-05,3.4105]
[1778232618859,29.95,79914.79,0.0,-0.98043,2e-05,3.40779]
[1778232619108,29.95,79914.79,0.0,-0.98043,2e-05,3.40779]
[1778232619314,29.95,79914.79,0.0,-0.98043,2e-05,3.40779]
[1778232620828,29.95,79915.9,0.0,-0.98041,2e-05,3.41137]
[1778232620955,29.95,79917.53,0.0,-0.98037,2e-05,3.41678]
[1778232621006,29.95,79917.53,0.0,-0.98037,2e-05,3.41678]
[1778232621026,29.95,79917.53,0.0,-0.98037,2e-05,3.41678]
[1778232621264,29.95,79918.73,0.0,-0.98034,2e-05,3.42054]
[1778232626299,29.95,79920.99,0.0,-0.9803,2e-05,3.42739]
[1778232627121,29.95,79920.99,0.0,-0.9803,2e-05,3.42739]
[1778232627306,29.95,79920.96,0.0,-0.9803,2e-05,3.42714]
[1778232632341,29.95,79921.78,0.0,-0.9803,2e-05,3.42698]
[1778232636369,29.95,79926.15,0.0,-0.98021,2e-05,3.44094]
[1778232639667,29.95,79926.13,0.0,-0.9802,2e-05,3.4419]
[1778232639742,29.95,79926.13,0.0,-0.9802,2e-05,3.4419]
[1778232640065,29.95,79926.39,0.0,-0.98019,2e-05,3.44397]
[1778232640086,29.95,79926.39,0.0,-0.98019,2e-05,3.44397]
[1778232640397,29.96,79926.01,0.0,-0.98019,2e-05,3.4439]
[1778232645432,29.97,79925.42,0.0,-0.98017,2e-05,3.44657]
[1778232648267,29.97,79923.94,0.0,-0.98018,2e-05,3.44404]
[1778232648318,29.97,79923.94,0.0,-0.98018,2e-05,3.44404]
[1778232653488,29.99,79921.01,0.0,-0.9802,2e-05,3.44149]
[1778232655122,29.99,79918.42,0.0,-0.98025,2e-05,3.43407]
[1778232655172,29.99,79918.42,0.0,-0.98025,2e-05,3.43407]
[1778232655367,29.99,79918.42,0.0,-0.98025,2e-05,3.43407]
[1778232655376,29.99,79918.42,0.0,-0.98025,2e-05,3.43407]
[1778232655502,29.99,79918.78,0.0,-0.98023,2e-05,3.43649]
[1778232659261,29.99,79920.3,0.0,-0.9802,2e-05,3.44106]
[1778232659288,29.99,79920.3,0.0,-0.9802,2e-05,3.44106]
[1778232659546,29.99,79920.3,0.0,-0.9802,2e-05,3.44106]
[1778232659610,29.99,79920.3,0.0,-0.9802,2e-05,3.44106]
[1778232659648,29.99,79922.3,0.0,-0.98016,2e-05,3.44757]
[1778232663561,30.0,79926.56,0.0,-0.98004,2e-05,3.4652]
[1778232665690,30.0,79926.98,0.0,-0.98002,2e-05,3.46779]
[1778232665738,30.0,79926.98,0.0,-0.98002,2e-05,3.46779]
[1778232665852,30.0,79926.98,0.0,-0.98002,2e-05,3.46779]
[1778232665904,30.0,79927.47,0.0,-0.98,2e-05,3.4706]
[1778232666588,30.0,79926.04,0.0,-0.98003,2e-05,3.46697]
[1778232671624,30.01,79929.02,0.0,-0.97992,2e-05,3.48281]
[1778232674879,30.02,79927.97,0.0,-0.97993,2e-05,3.48159]
[1778232675089,30.02,79926.59,0.0,-0.97996,2e-05,3.47672]
[1778232678639,30.02,79926.24,0.0,-0.97998,2e-05,3.47489]
[1778232678691,30.02,79926.24,0.0,-0.97998,2e-05,3.47489]
[1778232678713,30.02,79926.72,0.0,-0.97997,2e-05,3.47629]
[1778232679358,30.02,79926.72,0.0,-0.97997,2e-05,3.47629]
[1778232679406,30.02,79926.72,0.0,-0.97997,2e-05,3.47629]
[1778232683926,30.01,79927.02,0.0,-0.97997,2e-05,3.47624]
[1778232684452,30.01,79927.02,0.0,-0.97997,2e-05,3.47624]
[1778232684503,30.01,79927.02,0.0,-0.97997,2e-05,3.47624]
[1778232684714,30.01,79925.6,0.0,-0.98,2e-05,3.47126]
[1778232689749,30.01,79926.52,0.0,-0.97999,2e-05,3.47333]
[1778232692770,30.01,79920.35,0.0,-0.98014,2e-05,3.44991]
[1778232693590,30.01,79920.35,0.0,-0.98014,2e-05,3.44991]
[1778232693706,30.01,79920.35,0.0,-0.98014,2e-05,3.44991]
[1778232693777,30.01,79916.18,0.0,-0.98023,2e-05,3.43584]
[1778232698812,30.01,79916.71,0.0,-0.98023,2e-05,3.43685]
[1778232703847,30.01,79916.93,0.0,-0.98023,2e-05,3.43678]
[1778232708882,30.01,79917.41,0.0,-0.98022,2e-05,3.43751]
[1778232713598,30.0,79917.0,0.0,-0.98024,2e-05,3.43541]
[1778232713650,30.0,79917.0,0.0,-0.98024,2e-05,3.43541]
[1778232713721,30.0,79917.0,0.0,-0.98024,2e-05,3.43541]
[1778232713764,30.0,79917.0,0.0,-0.98024,2e-05,3.43541]
[1778232713917,30.0,79915.91,0.0,-0.98026,2e-05,3.43159]
[1778232718953,30.0,79916.89,0.0,-0.98025,2e-05,3.43393]
[1778232723988,30.0,79916.87,0.0,-0.98025,2e-05,3.4329]
[1778232729027,30.0,79917.6,0.0,-0.98025,2e-05,3.43433]
[1778232735069,30.0,79916.95,0.0,-0.98027,2e-05,3.43095]
[1778232737915,30.0,79917.13,0.0,-0.98027,2e-05,3.43135]
[1778232737928,30.0,79917.13,0.0,-0.98027,2e-05,3.43135]
[1778232742426,29.99,79916.69,0.0,-0.98028,2e-05,3.42887]
[1778232742496,29.99,79916.69,0.0,-0.98028,2e-05,3.42887]
[1778232742520,29.99,79916.69,0.0,-0.98028,2e-05,3.42887]
[1778232742529,29.99,79916.69,0.0,-0.98028,2e-05,3.42887]
[1778232742597,29.99,79915.63,0.0,-0.98031,2e-05,3.42494]
[1778232745458,29.99,79916.22,0.0,-0.9803,2e-05,3.42669]
[1778232745500,29.99,79916.22,0.0,-0.9803,2e-05,3.42669]
[1778232748161,29.99,79908.21,0.0,-0.98048,2e-05,3.39933]
[1778232749093,29.99,79908.21,0.0,-0.98048,2e-05,3.39933]
[1778232749189,29.99,79908.21,0.0,-0.98048,2e-05,3.39933]
[1778232749206,29.99,79908.21,0.0,-0.98048,2e-05,3.39933]
[1778232749250,29.99,79908.21,0.0,-0.98048,2e-05,3.39933]
[1778232749307,29.99,79904.6,0.0,-0.98056,2e-05,3.38726]
[1778232754653,29.99,79904.72,0.0,-0.98057,2e-05,3.38511]
[1778232757614,29.99,79904.25,0.0,-0.98059,2e-05,3.38299]
[1778232757768,29.99,79904.25,0.0,-0.98059,2e-05,3.38299]
[1778232757820,29.99,79904.09,0.0,-0.98059,2e-05,3.38217]
[1778232763266,29.99,79898.33,0.0,-0.98072,2e-05,3.36251]
[1778232764846,29.99,79898.33,0.0,-0.98072,2e-05,3.36251]
[1778232764930,29.99,79898.33,0.0,-0.98072,2e-05,3.36251]
[1778232766287,29.99,79890.49,0.0,-0.9809,2e-05,3.3365]
[1778232768625,29.99,79890.32,0.0,-0.9809,2e-05,3.33584]
[1778232768652,29.99,79890.32,0.0,-0.9809,2e-05,3.33584]
[1778232768753,29.98,79892.47,0.0,-0.98085,2e-05,3.34271]
[1778232773127,29.98,79893.7,0.0,-0.98083,2e-05,3.3465]
[1778232773179,29.98,79893.7,0.0,-0.98083,2e-05,3.3465]
[1778232775111,29.98,79893.57,0.0,-0.98083,2e-05,3.34594]
[1778232777365,29.98,79889.04,0.0,-0.98093,2e-05,3.33097]
[1778232779587,29.98,79889.08,0.0,-0.98093,2e-05,3.33107]
[1778232779688,29.98,79889.86,0.0,-0.98092,2e-05,3.33355]
[1778232785421,29.98,79887.97,0.0,-0.98096,2e-05,3.32728]
[1778232790456,29.98,79888.37,0.0,-0.98095,2e-05,3.32859]
[1778232791338,29.98,79888.37,0.0,-0.98095,2e-05,3.32859]
[1778232791343,29.98,79888.37,0.0,-0.98095,2e-05,3.32859]
[1778232791347,29.98,79888.37,0.0,-0.98095,2e-05,3.32859]
[1778232791407,29.98,79888.37,0.0,-0.98095,2e-05,3.32859]
[1778232791604,29.98,79888.37,0.0,-0.98095,2e-05,3.32859]
[1778232791648,29.98,79888.37,0.0,-0.98095,2e-05,3.32859]
[1778232791701,29.98,79888.37,0.0,-0.98095,2e-05,3.32859]
[1778232791749,29.98,79887.04,0.0,-0.98098,2e-05,3.32427]
[1778232797505,29.98,79889.31,0.0,-0.98093,2e-05,3.33175]
[1778232802540,29.98,79888.95,0.0,-0.98093,2e-05,3.33064]
[1778232807575,29.98,79888.8,0.0,-0.98094,2e-05,3.33026]
[1778232810071,29.98,79889.07,0.0,-0.98093,2e-05,3.33119]
[1778232810598,29.98,79889.03,0.0,-0.98093,2e-05,3.33109]
[1778232814212,29.98,79885.98,0.0,-0.98101,2e-05,3.31917]
[1778232814215,29.98,79885.98,0.0,-0.98101,2e-05,3.31917]
[1778232814264,29.98,79885.98,0.0,-0.98101,2e-05,3.31917]
[1778232814626,29.98,79884.91,0.0,-0.98103,2e-05,3.31574]
[1778232815813,29.98,79884.91,0.0,-0.98103,2e-05,3.31574]
[1778232816640,29.98,79876.93,0.0,-0.9812,2e-05,3.29004]
[1778232818654,29.98,79874.19,0.0,-0.98126,2e-05,3.28143]
[1778232820740,29.99,79876.97,0.0,-0.9812,2e-05,3.29051]
[1778232820832,29.99,79876.97,0.0,-0.9812,2e-05,3.29051]
[1778232820949,29.99,79876.97,0.0,-0.9812,2e-05,3.29051]
[1778232821001,29.99,79876.97,0.0,-0.9812,2e-05,3.29051]
[1778232820951,29.99,79878.57,0.0,-0.98116,2e-05,3.29577]
[1778232821675,29.99,79878.08,0.0,-0.98117,2e-05,3.29428]
[1778232826710,29.99,79877.19,0.0,-0.98119,2e-05,3.2919]
[1778232827269,29.99,79877.19,0.0,-0.98119,2e-05,3.2919]
[1778232827324,29.99,79877.19,0.0,-0.98119,2e-05,3.2919]
[1778232832752,29.99,79877.81,0.0,-0.98117,2e-05,3.29451]
[1778232835014,29.99,79877.61,0.0,-0.98118,2e-05,3.29397]
[1778232835236,29.99,79875.16,0.0,-0.98123,2e-05,3.28617]
[1778232835276,29.99,79875.16,0.0,-0.98123,2e-05,3.28617]
[1778232835773,29.99,79873.34,0.0,-0.98127,2e-05,3.28043]
[1778232837719,29.99,79873.24,0.0,-0.98127,2e-05,3.28023]
[1778232840580,29.99,79874.22,0.0,-0.98124,2e-05,3.28379]
[1778232840809,29.99,79876.76,0.0,-0.98119,2e-05,3.2921]
[1778232841817,29.99,79881.43,0.0,-0.98109,2e-05,3.30731]
[1778232846852,29.99,79874.56,0.0,-0.98123,2e-05,3.28554]
[1778232847892,29.99,79874.56,0.0,-0.98123,2e-05,3.28554]
[1778232847950,29.99,79874.56,0.0,-0.98123,2e-05,3.28554]
[1778232847956,29.99,79874.56,0.0,-0.98123,2e-05,3.28554]
[1778232847992,29.99,79874.56,0.0,-0.98123,2e-05,3.28554]
[1778232848041,29.99,79874.56,0.0,-0.98123,2e-05,3.28554]
[1778232848050,29.99,79874.56,0.0,-0.98123,2e-05,3.28554]
[1778232848056,29.99,79874.56,0.0,-0.98123,2e-05,3.28554]
[1778232848057,29.99,79873.56,0.0,-0.98125,2e-05,3.28244]
[1778232848866,29.99,79878.22,0.0,-0.98115,2e-05,3.29759]
[1778232850880,29.99,79881.95,0.0,-0.98107,2e-05,3.30984]
[1778232855915,29.99,79882.25,0.0,-0.98106,2e-05,3.3112]
[1778232860950,29.99,79884.03,0.0,-0.98102,2e-05,3.31733]
[1778232865986,30.14,79885.42,0.0,-0.98053,2e-05,3.39044]
[1778232870889,30.24,79886.07,0.0,-0.98018,2e-05,3.44239]
[1778232871021,30.26,79888.22,0.0,-0.98006,2e-05,3.45916]
[1778232873035,30.31,79892.89,0.0,-0.9798,2e-05,3.4973]
[1778232878070,30.39,79893.68,0.0,-0.97949,2e-05,3.54252]
[1778232878423,30.39,79893.68,0.0,-0.97949,2e-05,3.54252]
[1778232878476,30.39,79893.68,0.0,-0.97949,2e-05,3.54252]
[1778232878604,30.39,79893.68,0.0,-0.97949,2e-05,3.54252]
[1778232878655,30.39,79893.68,0.0,-0.97949,2e-05,3.54252]
[1778232879077,30.4,79894.15,0.0,-0.97948,2e-05,3.54508]
[1778232884113,30.41,79898.25,0.0,-0.97935,2e-05,3.5637]
[1778232889148,30.41,79898.54,0.0,-0.97931,2e-05,3.5693]
[1778232894184,30.42,79898.69,0.0,-0.97928,2e-05,3.57434]
[1778232896756,30.43,79898.71,0.0,-0.97927,2e-05,3.5753]
[1778232896801,30.43,79898.71,0.0,-0.97927,2e-05,3.5753]
[1778232902240,30.44,79899.62,0.0,-0.97921,2e-05,3.58458]
[1778232907275,30.45,79899.66,0.0,-0.97918,2e-05,3.58904]
[1778232912310,30.46,79898.68,0.0,-0.97917,2e-05,3.58997]
[1778232914950,30.46,79898.92,0.0,-0.97916,2e-05,3.59163]
[1778232914996,30.46,79898.92,0.0,-0.97916,2e-05,3.59163]
[1778232915075,30.46,79898.92,0.0,-0.97916,2e-05,3.59163]
[1778232915125,30.46,79898.92,0.0,-0.97916,2e-05,3.59163]
[1778232915333,30.46,79899.33,0.0,-0.97914,2e-05,3.59471]
[1778232920368,30.47,79905.01,0.0,-0.97898,2e-05,3.61825]
[1778232921804,30.47,79905.01,0.0,-0.97898,2e-05,3.61825]
[1778232921885,30.47,79905.01,0.0,-0.97898,2e-05,3.61825]
[1778232928424,30.48,79909.32,0.0,-0.97884,2e-05,3.63931]
[1778232932422,30.48,79909.38,0.0,-0.97883,2e-05,3.64031]
[1778232932464,30.48,79909.38,0.0,-0.97883,2e-05,3.64031]
[1778232934466,30.49,79915.02,0.0,-0.97868,2e-05,3.66146]
[1778232935386,30.49,79915.02,0.0,-0.97868,2e-05,3.66146]
[1778232935438,30.49,79915.02,0.0,-0.97868,2e-05,3.66146]
[1778232935539,30.49,79915.58,0.0,-0.97866,2e-05,3.66418]
[1778232939501,30.5,79911.3,0.0,-0.97874,2e-05,3.65255]
[1778232940508,30.5,79906.73,0.0,-0.97884,2e-05,3.63764]
[1778232941368,30.5,79906.73,0.0,-0.97884,2e-05,3.63764]
[1778232941463,30.5,79906.73,0.0,-0.97884,2e-05,3.63764]
[1778232941719,30.5,79906.73,0.0,-0.97884,2e-05,3.63764]
[1778232941768,30.5,79906.73,0.0,-0.97884,2e-05,3.63764]
[1778232941989,30.5,79904.27,0.0,-0.97889,2e-05,3.63083]
[1778232945982,30.52,79906.43,0.0,-0.97878,2e-05,3.64727]
[1778232946061,30.52,79906.43,0.0,-0.97878,2e-05,3.64727]
[1778232946592,30.53,79905.3,0.0,-0.97879,2e-05,3.64501]
[1778232946597,30.53,79905.3,0.0,-0.97879,2e-05,3.64501]
[1778232946693,30.53,79904.31,0.0,-0.97881,2e-05,3.64242]
[1778232950578,30.53,79908.22,0.0,-0.9787,2e-05,3.65904]
[1778232953404,30.54,79908.58,0.0,-0.97868,2e-05,3.66184]
[1778232953513,30.54,79908.58,0.0,-0.97868,2e-05,3.66184]
[1778232953637,30.54,79908.58,0.0,-0.97868,2e-05,3.66184]
[1778232953736,30.54,79908.58,0.0,-0.97868,2e-05,3.66184]
[1778232953738,30.54,79909.94,0.0,-0.97864,2e-05,3.6673]
[1778232959642,30.55,79912.24,0.0,-0.97855,2e-05,3.6798]
[1778232961775,30.55,79912.24,0.0,-0.97855,2e-05,3.6798]
[1778232961818,30.55,79912.24,0.0,-0.97855,2e-05,3.6798]
[1778232967915,30.55,79910.99,0.0,-0.97856,2e-05,3.67922]
[1778232968200,30.56,79909.87,0.0,-0.97857,2e-05,3.67759]
[1778232968375,30.56,79909.87,0.0,-0.97857,2e-05,3.67759]
[1778232968429,30.56,79909.87,0.0,-0.97857,2e-05,3.67759]
[1778232968705,30.56,79908.81,0.0,-0.97859,2e-05,3.67468]
[1778232974792,30.58,79909.6,0.0,-0.9785,2e-05,3.68705]
[1778232974844,30.58,79909.6,0.0,-0.9785,2e-05,3.68705]
[1778232978589,30.59,79910.24,0.0,-0.97845,2e-05,3.69529]
[1778232981896,30.6,79910.6,0.0,-0.97841,2e-05,3.70107]
[1778232981995,30.6,79910.73,0.0,-0.97839,2e-05,3.70302]
[1778232984318,30.61,79910.15,0.0,-0.97839,2e-05,3.70401]
[1778232984362,30.61,79910.15,0.0,-0.97839,2e-05,3.70401]
[1778232985507,30.61,79910.47,0.0,-0.97837,2e-05,3.70661]
[1778232985558,30.61,79910.47,0.0,-0.97837,2e-05,3.70661]
[1778232985824,30.62,79909.5,0.0,-0.97838,2e-05,3.70474]
[1778232990490,30.62,79910.61,0.0,-0.97832,2e-05,3.71304]
[1778232990557,30.62,79910.61,0.0,-0.97832,2e-05,3.71304]
[1778232992168,30.63,79911.36,0.0,-0.97829,2e-05,3.71859]
[1778232992220,30.63,79911.36,0.0,-0.97829,2e-05,3.71859]
[1778232992873,30.64,79912.9,0.0,-0.97824,2e-05,3.7246]
[1778232997908,30.73,79913.83,0.0,-0.97791,2e-05,3.77296]
[1778233000242,30.78,79913.27,0.0,-0.97773,2e-05,3.79781]
[1778233000464,30.78,79913.27,0.0,-0.97773,2e-05,3.79781]
[1778233000475,30.78,79913.27,0.0,-0.97773,2e-05,3.79781]
[1778233000527,30.78,79913.27,0.0,-0.97773,2e-05,3.79781]
[1778233000929,30.81,79912.44,0.0,-0.97766,2e-05,3.80794]
[1778233002943,30.86,79906.79,0.0,-0.97762,2e-05,3.81369]
[1778233007978,30.98,79904.99,0.0,-0.97724,2e-05,3.86863]
[1778233011924,31.02,79904.53,0.0,-0.97709,2e-05,3.89019]
[1778233011957,31.02,79904.53,0.0,-0.97709,2e-05,3.89019]
[1778233017042,31.17,79903.84,0.0,-0.97658,2e-05,3.96248]
[1778233018049,31.17,79899.08,0.0,-0.97669,2e-05,3.94647]
[1778233019216,31.17,79899.08,0.0,-0.97669,2e-05,3.94647]
[1778233019247,31.17,79894.37,0.0,-0.9768,2e-05,3.93073]
[1778233019267,31.17,79894.37,0.0,-0.9768,2e-05,3.93073]
[1778233019458,31.17,79894.37,0.0,-0.9768,2e-05,3.93073]
[1778233019495,31.17,79894.37,0.0,-0.9768,2e-05,3.93073]
[1778233020063,31.18,79891.91,0.0,-0.97685,2e-05,3.92304]
[1778233025098,31.26,79882.83,0.0,-0.97678,2e-05,3.93282]
[1778233026105,31.26,79878.32,0.0,-0.97689,2e-05,3.91786]
[1778233027558,31.26,79875.26,0.0,-0.97695,2e-05,3.90809]
[1778233027603,31.26,79875.26,0.0,-0.97695,2e-05,3.90809]
[1778233032785,31.27,79871.89,0.0,-0.977,2e-05,3.90147]
[1778233032861,31.27,79871.89,0.0,-0.977,2e-05,3.90147]
[1778233033082,31.27,79871.89,0.0,-0.977,2e-05,3.90147]
[1778233033092,31.27,79871.89,0.0,-0.977,2e-05,3.90147]
[1778233033154,31.28,79872.01,0.0,-0.97699,2e-05,3.90296]
[1778233038189,31.29,79875.03,0.0,-0.97688,2e-05,3.91889]
[1778233039803,31.29,79875.23,0.0,-0.97686,2e-05,3.92063]
[1778233039845,31.29,79875.23,0.0,-0.97686,2e-05,3.92063]
[1778233039986,31.29,79875.23,0.0,-0.97686,2e-05,3.92063]
[1778233040036,31.29,79875.23,0.0,-0.97686,2e-05,3.92063]
[1778233040203,31.29,79874.05,0.0,-0.97689,2e-05,3.91748]
[1778233045238,31.3,79875.14,0.0,-0.97682,2e-05,3.92645]
[1778233050274,31.31,79871.78,0.0,-0.97687,2e-05,3.9196]
[1778233052302,31.31,79868.59,0.0,-0.97695,2e-05,3.90703]
[1778233052320,31.31,79868.59,0.0,-0.97695,2e-05,3.90703]
[1778233052403,31.31,79864.19,0.0,-0.97705,2e-05,3.89257]
[1778233054302,31.32,79859.68,0.0,-0.97715,2e-05,3.87887]
[1778233056606,31.32,79859.72,0.0,-0.97714,2e-05,3.88009]
[1778233056623,31.32,79859.72,0.0,-0.97714,2e-05,3.88009]
[1778233056663,31.32,79859.72,0.0,-0.97714,2e-05,3.88009]
[1778233056714,31.32,79859.72,0.0,-0.97714,2e-05,3.88009]
[1778233056764,31.33,79860.81,0.0,-0.9771,2e-05,3.88604]
[1778233063045,31.33,79857.16,0.0,-0.97716,2e-05,3.8775]
[1778233063096,31.33,79857.16,0.0,-0.97716,2e-05,3.8775]
[1778233065379,31.34,79860.95,0.0,-0.97704,2e-05,3.89501]
[1778233069048,31.35,79861.09,0.0,-0.97702,2e-05,3.89754]
[1778233069102,31.35,79861.09,0.0,-0.97702,2e-05,3.89754]
[1778233069385,31.35,79861.63,0.0,-0.97699,2e-05,3.90146]
[1778233069386,31.35,79861.63,0.0,-0.97699,2e-05,3.90146]
[1778233069407,31.35,79864.51,0.0,-0.97692,2e-05,3.91161]
[1778233075990,31.36,79864.93,0.0,-0.97688,2e-05,3.91702]
[1778233076030,31.36,79864.93,0.0,-0.97688,2e-05,3.91702]
[1778233076595,31.36,79868.51,0.0,-0.97678,2e-05,3.93256]
[1778233076619,31.36,79868.51,0.0,-0.97678,2e-05,3.93256]
[1778233076804,31.37,79871.53,0.0,-0.9767,2e-05,3.94419]
[1778233082498,31.37,79874.22,0.0,-0.9766,2e-05,3.95832]
[1778233090554,31.39,79873.97,0.0,-0.97655,2e-05,3.96458]
[1778233091616,31.39,79873.97,0.0,-0.97655,2e-05,3.96458]
[1778233091665,31.39,79873.97,0.0,-0.97655,2e-05,3.96458]
[1778233092297,31.39,79873.97,0.0,-0.97655,2e-05,3.96458]
[1778233092346,31.39,79873.97,0.0,-0.97655,2e-05,3.96547]
[1778233092398,31.39,79873.97,0.0,-0.97654,2e-05,3.96634]
[1778233100624,31.41,79873.97,0.0,-0.97649,2e-05,3.97324]
[1778233104473,31.41,79877.48,0.0,-0.97639,2e-05,3.98828]
[1778233104491,31.41,79877.48,0.0,-0.97639,2e-05,3.98828]
[1778233105229,31.41,79877.48,0.0,-0.97639,2e-05,3.98828]
[1778233105255,31.41,79880.27,0.0,-0.97631,2e-05,3.9999]
[1778233105659,31.41,79884.12,0.0,-0.97621,2e-05,4.01369]
[1778233109688,31.42,79887.08,0.0,-0.97611,3e-05,4.02738]
[1778233110910,31.42,79887.08,0.0,-0.97611,3e-05,4.02738]
[1778233110956,31.42,79887.08,0.0,-0.97611,3e-05,4.02738]
[1778233115151,31.43,79887.74,0.0,-0.97609,3e-05,4.03038]
[1778233115205,31.43,79887.74,0.0,-0.97609,3e-05,4.03038]
[1778233115252,31.43,79886.75,0.0,-0.9761,3e-05,4.02832]
[1778233116327,31.43,79886.75,0.0,-0.9761,3e-05,4.02832]
[1778233116380,31.43,79887.49,0.0,-0.97609,3e-05,4.03098]
[1778233118751,31.43,79882.9,0.0,-0.97619,2e-05,4.01674]
[1778233121772,31.44,79879.81,0.0,-0.97624,2e-05,4.00876]
[1778233122546,31.44,79879.81,0.0,-0.97624,2e-05,4.00876]
[1778233122594,31.44,79879.81,0.0,-0.97624,2e-05,4.00876]
[1778233122779,31.44,79879.39,0.0,-0.97625,2e-05,4.00805]
[1778233127354,31.45,79878.97,0.0,-0.97624,2e-05,4.0089]
[1778233132779,31.45,79879.25,0.0,-0.9762,2e-05,4.01456]
[1778233132806,31.45,79879.25,0.0,-0.9762,2e-05,4.01456]
[1778233133070,31.45,79879.25,0.0,-0.9762,2e-05,4.01456]
[1778233133073,31.45,79879.25,0.0,-0.9762,2e-05,4.01456]
[1778233133173,31.46,79878.84,0.0,-0.9762,2e-05,4.01386]
[1778233135870,31.46,79874.71,0.0,-0.97629,2e-05,4.00145]
[1778233137175,31.46,79874.71,0.0,-0.97629,2e-05,4.00145]
[1778233137221,31.46,79874.71,0.0,-0.97629,2e-05,4.00145]
[1778233137356,31.46,79874.71,0.0,-0.97629,2e-05,4.00145]
[1778233137402,31.46,79876.01,0.0,-0.97625,2e-05,4.00691]
[1778233137503,31.46,79876.01,0.0,-0.97625,2e-05,4.00691]
[1778233137884,31.46,79876.64,0.0,-0.97623,2e-05,4.00996]
[1778233142919,31.47,79877.05,0.0,-0.97619,2e-05,4.01537]
[1778233147738,31.48,79876.71,0.0,-0.97618,2e-05,4.01729]
[1778233147790,31.48,79876.71,0.0,-0.97618,2e-05,4.01729]
[1778233148120,31.48,79876.71,0.0,-0.97618,2e-05,4.01729]
[1778233148163,31.48,79876.71,0.0,-0.97618,2e-05,4.01729]
[1778233148346,31.48,79875.74,0.0,-0.9762,2e-05,4.0146]
[1778233148961,31.48,79868.16,0.0,-0.97638,2e-05,3.98833]
[1778233149968,31.48,79864.09,0.0,-0.97647,2e-05,3.97469]
[1778233153022,31.49,79863.58,0.0,-0.97648,2e-05,3.9746]
[1778233153086,31.49,79863.58,0.0,-0.97648,2e-05,3.9746]
[1778233153311,31.49,79863.58,0.0,-0.97648,2e-05,3.9746]
[1778233153363,31.49,79863.58,0.0,-0.97648,2e-05,3.9746]
[1778233153996,31.49,79862.71,0.0,-0.97648,2e-05,3.97323]
[1778233159034,31.5,79861.82,0.0,-0.97648,2e-05,3.97437]
[1778233161148,31.5,79861.7,0.0,-0.97647,2e-05,3.97479]
[1778233161180,31.5,79861.7,0.0,-0.97647,2e-05,3.97479]
[1778233167191,31.51,79859.1,0.0,-0.9765,2e-05,3.9707]
[1778233167344,31.51,79859.1,0.0,-0.9765,2e-05,3.9707]
[1778233167385,31.51,79859.1,0.0,-0.9765,2e-05,3.9707]
[1778233167454,31.51,79858.78,0.0,-0.9765,2e-05,3.97042]
[1778233168097,31.51,79859.49,0.0,-0.97648,2e-05,3.97379]
[1778233173132,31.52,79859.13,0.0,-0.97647,2e-05,3.97439]
[1778233176814,31.53,79859.2,0.0,-0.97645,2e-05,3.9772]
[1778233176937,31.53,79859.2,0.0,-0.97645,2e-05,3.9772]
[1778233177755,31.53,79859.76,0.0,-0.97643,2e-05,3.98004]
[1778233177823,31.53,79859.76,0.0,-0.97643,2e-05,3.98004]
[1778233178168,31.53,79861.53,0.0,-0.97638,2e-05,3.98718]
[1778233183203,31.54,79861.35,0.0,-0.97636,2e-05,3.99072]
[1778233190252,31.55,79861.3,0.0,-0.97632,2e-05,3.99638]
[1778233195287,31.56,79860.85,0.0,-0.9763,2e-05,3.99896]
[1778233200322,31.57,79860.07,0.0,-0.97629,2e-05,4.00036]
[1778233205357,31.57,79858.15,0.0,-0.97631,2e-05,3.99773]
[1778233207371,31.58,79854.83,0.0,-0.97638,2e-05,3.98761]
[1778233210392,31.58,79849.7,0.0,-0.97649,2e-05,3.97199]
[1778233211399,31.59,79845.87,0.0,-0.97657,2e-05,3.95932]
[1778233212383,31.59,79845.87,0.0,-0.97657,2e-05,3.95932]
[1778233212467,31.59,79842.69,0.0,-0.97664,2e-05,3.949]
[1778233218451,31.6,79841.03,0.0,-0.97665,2e-05,3.94859]
[1778233223483,31.61,79839.89,0.0,-0.97664,2e-05,3.94909]
[1778233227335,31.61,79839.54,0.0,-0.97664,2e-05,3.94965]
[1778233228606,31.61,79838.62,0.0,-0.97665,2e-05,3.94819]
[1778233228653,31.61,79838.62,0.0,-0.97665,2e-05,3.94819]
[1778233228759,31.62,79839.44,0.0,-0.97662,2e-05,3.95197]
[1778233236574,31.63,79840.77,0.0,-0.97655,2e-05,3.96132]
[1778233241610,31.64,79840.42,0.0,-0.97653,2e-05,3.96435]
[1778233243579,31.64,79840.42,0.0,-0.97653,2e-05,3.96435]
[1778233248659,31.65,79839.69,0.0,-0.97651,2e-05,3.96769]
[1778233253694,31.66,79840.32,0.0,-0.97646,2e-05,3.97409]
[1778233254701,31.66,79845.49,0.0,-0.97633,2e-05,3.99322]
[1778233255991,31.66,79845.49,0.0,-0.97633,2e-05,3.99322]
[1778233256039,31.66,79845.49,0.0,-0.97633,2e-05,3.99322]
[1778233256140,31.66,79846.5,0.0,-0.9763,2e-05,3.99838]
[1778233261750,31.67,79844.51,0.0,-0.97632,2e-05,3.99525]
[1778233263726,31.67,79844.08,0.0,-0.97632,2e-05,3.99451]
[1778233263729,31.67,79844.08,0.0,-0.97632,2e-05,3.99451]
[1778233263764,31.67,79844.02,0.0,-0.97632,2e-05,3.99509]
[1778233267449,31.68,79843.32,0.0,-0.97632,2e-05,3.99418]
[1778233267501,31.68,79843.61,0.0,-0.97631,2e-05,3.99601]
[1778233267792,31.68,79842.28,0.0,-0.97634,2e-05,3.99209]
[1778233269806,31.68,79838.93,0.0,-0.97641,2e-05,3.9818]
[1778233272829,31.69,79835.85,0.0,-0.97647,2e-05,3.97333]
[1778233277863,31.7,79838.81,0.0,-0.97637,2e-05,3.98788]
[1778233280884,31.7,79842.94,0.0,-0.97625,2e-05,4.00495]
[1778233285919,31.71,79844.22,0.0,-0.97619,2e-05,4.01337]
[1778233289947,31.72,79840.53,0.0,-0.97625,2e-05,4.0041]
[1778233294982,31.72,79840.7,0.0,-0.97623,2e-05,4.00624]
[1778233298003,31.73,79847.68,0.0,-0.97604,2e-05,4.0334]
[1778233299010,31.73,79854.95,0.0,-0.97586,3e-05,4.06012]
[1778233301025,31.73,79856.01,0.0,-0.97582,3e-05,4.06529]
[1778233306059,31.74,79856.08,0.0,-0.9758,3e-05,4.06895]
[1778233309310,31.74,79856.08,0.0,-0.9758,3e-05,4.06895]
[1778233309362,31.74,79856.08,0.0,-0.9758,3e-05,4.06895]
[1778233309411,31.74,79856.34,0.0,-0.97578,3e-05,4.07191]
[1778233322172,31.76,79856.98,0.0,-0.9757,3e-05,4.08287]
[1778233327207,31.77,79856.66,0.0,-0.97568,3e-05,4.08503]
[1778233334256,31.78,79856.8,0.0,-0.97565,3e-05,4.09014]
[1778233340298,31.78,79856.31,0.0,-0.97563,3e-05,4.09229]
[1778233345333,31.79,79854.98,0.0,-0.97564,3e-05,4.09076]
[1778233350368,31.8,79854.77,0.0,-0.97562,3e-05,4.09326]
[1778233355403,31.8,79855.02,0.0,-0.97561,3e-05,4.095]
[1778233360438,31.81,79854.64,0.0,-0.97559,3e-05,4.09685]
[1778233365473,31.82,79853.0,0.0,-0.97561,3e-05,4.09416]
[1778233370508,31.82,79854.13,0.0,-0.97556,3e-05,4.10141]
[1778233375543,31.83,79854.3,0.0,-0.97554,3e-05,4.10515]
[1778233382592,31.84,79852.68,0.0,-0.97555,3e-05,4.10368]
[1778233387627,31.84,79852.9,0.0,-0.97552,3e-05,4.10758]
[1778233392662,31.85,79852.98,0.0,-0.97549,3e-05,4.11092]
[1778233397698,31.86,79852.14,0.0,-0.97549,3e-05,4.11091]
[1778233402732,31.86,79851.98,0.0,-0.97548,3e-05,4.11335]
[1778233407767,31.87,79852.52,0.0,-0.97544,3e-05,4.11827]
[1778233413809,31.87,79852.4,0.0,-0.97543,3e-05,4.11894]
[1778233418844,31.88,79851.55,0.0,-0.97543,3e-05,4.11878]
[1778233423879,31.89,79850.24,0.0,-0.97545,3e-05,4.11698]
[1778233429921,31.89,79850.59,0.0,-0.97541,3e-05,4.12172]
[1778233435963,31.9,79849.51,0.0,-0.97542,3e-05,4.12125]
[1778233440998,31.9,79850.48,0.0,-0.97537,3e-05,4.12758]
[1778233446034,31.91,79850.42,0.0,-0.97535,3e-05,4.13015]
[1778233452077,31.92,79850.71,0.0,-0.97532,3e-05,4.13449]
[1778233457112,31.92,79850.71,0.0,-0.9753,3e-05,4.13774]
[1778233462147,31.93,79850.74,0.0,-0.97528,3e-05,4.14052]
[1778233467182,31.93,79854.04,0.0,-0.97518,3e-05,4.1551]
[1778233478259,31.94,79854.34,0.0,-0.97514,3e-05,4.15916]
[1778233479266,31.95,79850.7,0.0,-0.97523,3e-05,4.14648]
[1778233484301,31.95,79849.99,0.0,-0.97523,3e-05,4.14653]
[1778233489336,31.96,79849.83,0.0,-0.97522,3e-05,4.14856]
[1778233495378,31.96,79850.91,0.0,-0.97517,3e-05,4.15554]
[1778233500413,31.97,79850.4,0.0,-0.97516,3e-05,4.1562]
[1778233506461,31.97,79851.75,0.0,-0.97511,3e-05,4.16404]
[1778233511497,31.98,79852.41,0.0,-0.97507,3e-05,4.16886]
[1778233517538,31.98,79852.79,0.0,-0.97504,3e-05,4.17308]
[1778233522573,31.99,79852.21,0.0,-0.97504,3e-05,4.17333]
[1778233527608,31.99,79850.73,0.0,-0.97506,3e-05,4.17034]
[1778233532643,32.0,79851.11,0.0,-0.97505,3e-05,4.17168]
[1778233536671,32.0,79845.59,0.0,-0.97518,3e-05,4.15362]
[1778233541706,32.01,79841.35,0.0,-0.97527,3e-05,4.14086]
[1778233546741,32.01,79839.5,0.0,-0.97529,3e-05,4.13678]
[1778233548755,32.01,79835.08,0.0,-0.9754,3e-05,4.1219]
[1778233553790,32.02,79832.72,0.0,-0.97544,3e-05,4.11615]
[1778233558825,32.02,79829.6,0.0,-0.9755,3e-05,4.1077]
[1778233563860,32.03,79830.24,0.0,-0.97546,3e-05,4.1128]
[1778233572923,32.04,79830.9,0.0,-0.97541,3e-05,4.12014]
[1778233577958,32.04,79829.85,0.0,-0.97542,3e-05,4.11912]
[1778233584000,32.05,79829.75,0.0,-0.9754,3e-05,4.12205]
[1778233589035,32.06,79830.01,0.0,-0.97537,3e-05,4.12565]
[1778233592056,32.06,79824.09,0.0,-0.97552,3e-05,4.1036]
[1778233594070,32.06,79821.75,0.0,-0.97557,3e-05,4.09638]
[1778233599105,32.07,79821.49,0.0,-0.97556,3e-05,4.09835]
[1778233603133,32.07,79812.83,0.0,-0.97576,2e-05,4.06978]
[1778233604140,32.07,79807.77,0.0,-0.97588,2e-05,4.0524]
[1778233606154,32.08,79807.78,0.0,-0.97587,2e-05,4.0537]
[1778233609671,32.08,79805.56,0.0,-0.97592,2e-05,4.04714]
[1778233609676,32.08,79805.56,0.0,-0.97592,2e-05,4.04714]
[1778233615217,32.09,79802.38,0.0,-0.97596,2e-05,4.04048]
[1778233619575,32.09,79801.64,0.0,-0.97597,2e-05,4.03984]
[1778233619623,32.09,79801.64,0.0,-0.97597,2e-05,4.03984]
[1778233619676,32.09,79800.77,0.0,-0.97598,2e-05,4.03808]
[1778233620927,32.09,79800.9,0.0,-0.97597,2e-05,4.03853]
[1778233627301,32.1,79799.54,0.0,-0.97597,2e-05,4.03904]
[1778233628566,32.1,79799.54,0.0,-0.97597,2e-05,4.03904]
[1778233628623,32.1,79799.54,0.0,-0.97597,2e-05,4.03904]
[1778233628667,32.11,79798.85,0.0,-0.97598,2e-05,4.03727]
[1778233631866,32.11,79799.07,0.0,-0.97597,2e-05,4.03936]
[1778233637359,32.12,79796.74,0.0,-0.976,2e-05,4.03508]
[1778233637425,32.12,79796.74,0.0,-0.976,2e-05,4.03508]
[1778233637460,32.12,79796.37,0.0,-0.976,2e-05,4.03443]
[1778233643413,32.13,79796.88,0.0,-0.97596,2e-05,4.04007]
[1778233648451,32.13,79796.71,0.0,-0.97594,2e-05,4.04261]
[1778233653486,32.14,79797.58,0.0,-0.97591,2e-05,4.04646]
[1778233658521,32.14,79797.05,0.0,-0.9759,2e-05,4.04775]
[1778233663556,32.15,79797.11,0.0,-0.97588,2e-05,4.05114]
[1778233668591,32.16,79795.92,0.0,-0.97589,2e-05,4.05014]
[1778233673626,32.16,79792.34,0.0,-0.97595,2e-05,4.04071]
[1778233677654,32.17,79784.74,0.0,-0.97612,2e-05,4.0166]
[1778233679669,32.17,79786.07,0.0,-0.97608,2e-05,4.02268]
[1778233684703,32.18,79783.68,0.0,-0.97611,2e-05,4.01771]
[1778233689741,32.19,79783.0,0.0,-0.97611,2e-05,4.01876]
[1778233693769,32.19,79787.81,0.0,-0.97597,2e-05,4.03837]
[1778233698804,32.2,79786.82,0.0,-0.97597,2e-05,4.03809]
[1778233703839,32.2,79787.28,0.0,-0.97594,2e-05,4.04291]
[1778233708874,32.21,79787.43,0.0,-0.97591,2e-05,4.0466]
[1778233713909,32.22,79787.4,0.0,-0.9759,2e-05,4.04725]
[1778233718945,32.22,79787.31,0.0,-0.97588,2e-05,4.05005]
[1778233724986,32.23,79786.87,0.0,-0.97587,2e-05,4.05221]
[1778233730021,32.24,79786.1,0.0,-0.97586,2e-05,4.05256]
[1778233735056,32.24,79785.45,0.0,-0.97586,2e-05,4.05332]
[1778233740091,32.25,79788.99,0.0,-0.97575,2e-05,4.06886]
[1778233750161,32.26,79790.19,0.0,-0.97568,2e-05,4.07884]
[1778233754192,32.26,79795.09,0.0,-0.97554,2e-05,4.09847]
[1778233755199,32.27,79800.3,0.0,-0.97541,3e-05,4.11754]
[1778233760234,32.27,79810.05,0.0,-0.97514,3e-05,4.15487]
[1778233761241,32.27,79816.02,0.0,-0.97499,3e-05,4.17676]
[1778233765269,32.27,79820.41,0.0,-0.97487,3e-05,4.19415]
[1778233769297,32.28,79823.49,0.0,-0.97478,3e-05,4.20674]
[1778233770304,32.28,79826.33,0.0,-0.9747,3e-05,4.21738]
[1778233771844,32.28,79826.33,0.0,-0.9747,3e-05,4.21738]
[1778233771923,32.28,79826.33,0.0,-0.9747,3e-05,4.21738]
[1778233771921,32.28,79826.11,0.0,-0.97472,3e-05,4.21481]
[1778233772318,32.28,79826.7,0.0,-0.9747,3e-05,4.21695]
[1778233778757,32.28,79827.74,0.0,-0.97467,3e-05,4.22204]
[1778233779246,32.28,79827.74,0.0,-0.97466,3e-05,4.223]
[1778233784198,32.29,79827.35,0.0,-0.97466,3e-05,4.22286]
[1778233784264,32.29,79827.35,0.0,-0.97466,3e-05,4.22286]
[1778233784404,32.29,79827.12,0.0,-0.97467,3e-05,4.22234]
[1778233792029,32.29,79827.0,0.0,-0.97466,3e-05,4.22284]
[1778233793467,32.29,79823.51,0.0,-0.97474,3e-05,4.21235]
[1778233800978,32.3,79823.98,0.0,-0.97471,3e-05,4.21537]
[1778233801025,32.3,79823.98,0.0,-0.97471,3e-05,4.21537]
[1778233801523,32.3,79817.69,0.0,-0.97487,3e-05,4.19392]
[1778233802530,32.3,79810.74,0.0,-0.97504,3e-05,4.16925]
[1778233804544,32.3,79808.92,0.0,-0.97508,3e-05,4.16353]
[1778233806744,32.3,79808.95,0.0,-0.97508,3e-05,4.16406]
[1778233806784,32.3,79808.95,0.0,-0.97508,3e-05,4.16406]
[1778233806833,32.3,79807.56,0.0,-0.97511,3e-05,4.15949]
[1778233813607,32.31,79806.32,0.0,-0.97512,3e-05,4.15806]
[1778233814999,32.31,79806.32,0.0,-0.97512,3e-05,4.15806]
[1778233815005,32.31,79806.32,0.0,-0.97512,3e-05,4.15806]
[1778233815029,32.31,79806.32,0.0,-0.97512,3e-05,4.15806]
[1778233816306,32.31,79808.41,0.0,-0.97506,3e-05,4.16642]
[1778233816628,32.31,79810.93,0.0,-0.97499,3e-05,4.17589]
[1778233817635,32.31,79813.29,0.0,-0.97493,3e-05,4.18479]
[1778233822670,32.32,79814.61,0.0,-0.97488,3e-05,4.19143]
[1778233827705,32.32,79813.72,0.0,-0.97489,3e-05,4.19011]
[1778233832740,32.32,79813.96,0.0,-0.97489,3e-05,4.19043]
[1778233834383,32.32,79814.0,0.0,-0.97488,3e-05,4.19095]
[1778233836768,32.33,79817.98,0.0,-0.97477,3e-05,4.20644]
[1778233839789,32.33,79815.14,0.0,-0.97484,3e-05,4.19726]
[1778233841803,32.33,79810.52,0.0,-0.97495,3e-05,4.18134]
[1778233842810,32.33,79805.03,0.0,-0.97508,3e-05,4.162]
[1778233843817,32.33,79801.15,0.0,-0.97518,3e-05,4.14853]
[1778233848852,32.34,79801.68,0.0,-0.97515,3e-05,4.15265]
[1778233850784,32.34,79801.52,0.0,-0.97515,3e-05,4.15251]
[1778233855902,32.34,79801.66,0.0,-0.97513,3e-05,4.15562]
[1778233860937,32.35,79801.83,0.0,-0.97511,3e-05,4.15833]
[1778233865972,32.35,79802.75,0.0,-0.97507,3e-05,4.16369]
[1778233871007,32.35,79803.57,0.0,-0.97504,3e-05,4.16863]
[1778233874029,32.36,79807.71,0.0,-0.97492,3e-05,4.18468]
[1778233875036,32.36,79810.09,0.0,-0.97486,3e-05,4.19362]
[1778233878057,32.36,79815.82,0.0,-0.97471,3e-05,4.21534]
[1778233885106,32.36,79816.32,0.0,-0.97468,3e-05,4.21931]
[1778233890142,32.37,79817.31,0.0,-0.97464,3e-05,4.2244]
[1778233895177,32.37,79817.25,0.0,-0.97465,3e-05,4.22323]
[1778233898266,32.37,79820.75,0.0,-0.97455,3e-05,4.23682]
[1778233899225,32.37,79831.51,0.0,-0.97427,3e-05,4.2763]
[1778233900232,32.37,79837.84,0.0,-0.97411,3e-05,4.2997]
[1778233905267,32.37,79839.02,0.0,-0.97407,3e-05,4.30492]
[1778233908819,32.37,79839.02,0.0,-0.97407,3e-05,4.30527]
[1778233909373,32.37,79837.09,0.0,-0.97411,3e-05,4.29856]
[1778233914330,32.38,79832.97,0.0,-0.97421,3e-05,4.28448]
[1778233919964,32.38,79832.0,0.0,-0.97423,3e-05,4.28178]
[1778233921379,32.38,79827.71,0.0,-0.97434,3e-05,4.26674]
[1778233924400,32.38,79831.26,0.0,-0.97424,3e-05,4.2804]
[1778233925407,32.38,79835.01,0.0,-0.97414,3e-05,4.29434]
[1778233931450,32.38,79836.43,0.0,-0.9741,3e-05,4.30066]
[1778233936484,32.39,79836.31,0.0,-0.9741,3e-05,4.3011]
[1778233939505,32.39,79831.29,0.0,-0.97422,3e-05,4.28326]
[1778233940512,32.39,79827.45,0.0,-0.97432,3e-05,4.26941]
[1778233942526,32.39,79828.43,0.0,-0.97429,3e-05,4.27343]
[1778233947561,32.39,79834.06,0.0,-0.97414,3e-05,4.29514]
[1778233948568,32.39,79839.21,0.0,-0.974,3e-05,4.31427]
[1778233951589,32.39,79837.04,0.0,-0.97407,3e-05,4.3043]
[1778233955618,32.39,79833.32,0.0,-0.97416,3e-05,4.29133]
[1778233957632,32.39,79835.56,0.0,-0.9741,3e-05,4.3001]
[1778233962670,32.4,79835.9,0.0,-0.97408,3e-05,4.30222]
[1778233967705,32.4,79835.62,0.0,-0.97409,3e-05,4.30207]
[1778233968712,32.4,79838.94,0.0,-0.974,3e-05,4.31444]
[1778233970726,32.4,79841.5,0.0,-0.97393,3e-05,4.32415]
[1778233975761,32.4,79843.09,0.0,-0.97388,3e-05,4.33064]
[1778233980796,32.4,79843.0,0.0,-0.97388,3e-05,4.33089]
[1778233982810,32.4,79837.21,0.0,-0.97403,3e-05,4.30982]
[1778233983817,32.4,79834.83,0.0,-0.97409,3e-05,4.30123]
[1778233989861,32.4,79834.09,0.0,-0.9741,3e-05,4.29944]
[1778233990868,32.4,79830.04,0.0,-0.97421,3e-05,4.28477]
[1778233991875,32.4,79826.63,0.0,-0.97429,3e-05,4.27249]
[1778233996910,32.41,79827.76,0.0,-0.97426,3e-05,4.27767]
[1778233997917,32.41,79832.22,0.0,-0.97414,3e-05,4.29419]
[1778233999931,32.41,79834.6,0.0,-0.97408,3e-05,4.30325]
[1778234006980,32.41,79833.69,0.0,-0.97409,3e-05,4.30098]
[1778234011008,32.41,79835.64,0.0,-0.97405,3e-05,4.3063]
[1778234014029,32.41,79837.77,0.0,-0.97399,3e-05,4.31458]
[1778234018058,32.41,79840.14,0.0,-0.97393,3e-05,4.32383]
[1778234021079,32.41,79842.6,0.0,-0.97386,3e-05,4.33324]
[1778234021346,32.41,79842.6,0.0,-0.97386,3e-05,4.33324]
[1778234021398,32.41,79842.6,0.0,-0.97386,3e-05,4.33324]
[1778234022086,32.41,79843.67,0.0,-0.97383,3e-05,4.33729]
[1778234023042,32.41,79843.67,0.0,-0.97383,3e-05,4.33729]
[1778234023093,32.41,79843.88,0.0,-0.97382,3e-05,4.33816]
[1778234024100,32.41,79850.76,0.0,-0.97364,3e-05,4.36369]
[1778234025107,32.41,79852.78,0.0,-0.97359,3e-05,4.37123]
[1778234030142,32.41,79855.14,0.0,-0.97353,3e-05,4.38018]
[1778234032156,32.41,79863.98,0.0,-0.97329,3e-05,4.41317]
[1778234033163,32.41,79866.39,0.0,-0.97323,3e-05,4.42214]
[1778234037191,32.41,79863.6,0.0,-0.9733,3e-05,4.41151]
[1778234039403,32.41,79863.64,0.0,-0.9733,3e-05,4.4116]
[1778234039553,32.41,79863.64,0.0,-0.9733,3e-05,4.4116]
[1778234048268,32.41,79861.17,0.0,-0.97337,3e-05,4.40219]
[1778234053406,32.41,79861.09,0.0,-0.97337,3e-05,4.40187]
[1778234055237,32.41,79861.09,0.0,-0.97337,3e-05,4.40187]
[1778234055294,32.41,79861.47,0.0,-0.97336,3e-05,4.40329]
[1778234060376,32.41,79860.94,0.0,-0.97337,3e-05,4.40133]
[1778234060425,32.41,79861.01,0.0,-0.97337,3e-05,4.40161]
[1778234063247,32.41,79861.57,0.0,-0.97336,3e-05,4.40371]
[1778234063376,32.41,79860.95,0.0,-0.97337,3e-05,4.40141]
[1778234065207,32.41,79860.95,0.0,-0.97337,3e-05,4.40141]
[1778234065217,32.41,79860.95,0.0,-0.97337,3e-05,4.40141]
[1778234065266,32.41,79860.81,0.0,-0.97338,3e-05,4.40093]
[1778234070020,32.41,79861.3,0.0,-0.97336,3e-05,4.4028]
[1778234070121,32.41,79862.14,0.0,-0.97334,3e-05,4.40597]
[1778234076155,32.41,79862.15,0.0,-0.97336,3e-05,4.40354]
[1778234076203,32.41,79862.15,0.0,-0.97336,3e-05,4.40354]
[1778234076254,32.41,79862.07,0.0,-0.97336,3e-05,4.40333]
[1778234081189,32.41,79862.13,0.0,-0.97335,3e-05,4.40364]
[1778234081271,32.41,79862.21,0.0,-0.97335,3e-05,4.40399]
[1778234086537,32.41,79861.53,0.0,-0.97337,3e-05,4.40159]
[1778234091572,32.41,79862.58,0.0,-0.97334,3e-05,4.40558]
[1778234096607,32.41,79862.44,0.0,-0.97334,3e-05,4.4051]
[1778234101642,32.41,79862.41,0.0,-0.97334,3e-05,4.40502]
[1778234106677,32.41,79860.16,0.0,-0.9734,3e-05,4.39666]
[1778234112719,32.41,79859.59,0.0,-0.97342,3e-05,4.39465]
[1778234117754,32.41,79859.99,0.0,-0.97342,3e-05,4.39481]
[1778234119768,32.41,79855.18,0.0,-0.97354,3e-05,4.37698]
[1778234124803,32.41,79854.26,0.0,-0.97357,3e-05,4.37387]
[1778234129838,32.41,79853.92,0.0,-0.97357,3e-05,4.37301]
[1778234134873,32.41,79854.92,0.0,-0.97356,3e-05,4.37455]
[1778234140915,32.41,79854.51,0.0,-0.97357,3e-05,4.37341]
[1778234145951,32.42,79854.47,0.0,-0.97357,3e-05,4.3736]
[1778234150985,32.42,79858.55,0.0,-0.97345,3e-05,4.38908]
[1778234156022,32.42,79859.25,0.0,-0.97343,3e-05,4.39188]
[1778234161057,32.42,79859.15,0.0,-0.97344,3e-05,4.39171]
[1778234166092,32.42,79859.47,0.0,-0.97343,3e-05,4.39311]
[1778234171127,32.42,79859.18,0.0,-0.97343,3e-05,4.39225]
[1778234176162,32.42,79858.11,0.0,-0.97346,3e-05,4.38849]
[1778234179183,32.42,79851.99,0.0,-0.97362,3e-05,4.36592]
[1778234181197,32.42,79848.64,0.0,-0.97371,3e-05,4.35371]
[1778234185611,32.42,79848.51,0.0,-0.97371,3e-05,4.35365]
[1778234185619,32.42,79848.51,0.0,-0.97371,3e-05,4.35365]
[1778234192274,32.42,79848.55,0.0,-0.97372,3e-05,4.352]
[1778234197311,32.42,79848.27,0.0,-0.97372,3e-05,4.35145]
[1778234203353,32.42,79848.34,0.0,-0.97371,3e-05,4.35228]
[1778234208388,32.42,79848.5,0.0,-0.97371,3e-05,4.35332]
[1778234208780,32.42,79848.5,0.0,-0.97371,3e-05,4.35332]
[1778234210234,32.42,79847.35,0.0,-0.97374,3e-05,4.34916]
[1778234211598,32.42,79844.29,0.0,-0.97381,3e-05,4.33805]
[1778234211650,32.42,79844.29,0.0,-0.97381,3e-05,4.33805]
[1778234212416,32.42,79841.03,0.0,-0.9739,3e-05,4.32615]
[1778234217451,32.43,79841.18,0.0,-0.97389,3e-05,4.32734]
[1778234222486,32.43,79841.47,0.0,-0.97388,3e-05,4.32902]
[1778234227096,32.43,79841.43,0.0,-0.97388,3e-05,4.32899]
[1778234229538,32.43,79848.51,0.0,-0.97369,3e-05,4.35582]
[1778234230592,32.43,79848.51,0.0,-0.97369,3e-05,4.35582]
[1778234230599,32.43,79848.51,0.0,-0.97369,3e-05,4.35582]
[1778234230701,32.43,79852.08,0.0,-0.97359,3e-05,4.36911]
[1778234236584,32.43,79851.04,0.0,-0.97362,3e-05,4.36556]
[1778234241620,32.43,79852.95,0.0,-0.97357,3e-05,4.37292]
[1778234246655,32.43,79856.14,0.0,-0.97348,3e-05,4.38499]
[1778234249676,32.43,79861.45,0.0,-0.97334,3e-05,4.40482]
[1778234255631,32.43,79861.37,0.0,-0.97335,3e-05,4.40203]
[1778234257291,32.43,79861.37,0.0,-0.97335,3e-05,4.40205]
[1778234257465,32.43,79861.37,0.0,-0.97335,3e-05,4.40205]
[1778234262767,32.43,79860.22,0.0,-0.97338,3e-05,4.3979]
[1778234264101,32.43,79860.22,0.0,-0.97338,3e-05,4.3979]
[1778234264107,32.43,79860.22,0.0,-0.97338,3e-05,4.3979]
[1778234264202,32.43,79855.09,0.0,-0.97352,3e-05,4.37891]
[1778234265788,32.43,79850.4,0.0,-0.97364,3e-05,4.36159]
[1778234271448,32.43,79851.75,0.0,-0.9736,3e-05,4.36693]
[1778234276866,32.43,79852.23,0.0,-0.97359,3e-05,4.36924]
[1778234277863,32.43,79852.23,0.0,-0.97359,3e-05,4.36924]
[1778234277909,32.43,79852.23,0.0,-0.97359,3e-05,4.36924]
[1778234277964,32.43,79852.64,0.0,-0.97358,3e-05,4.3709]
[1778234283915,32.43,79851.69,0.0,-0.9736,3e-05,4.36772]
[1778234288950,32.43,79850.72,0.0,-0.97362,3e-05,4.36447]
[1778234293985,32.44,79849.68,0.0,-0.97365,3e-05,4.36106]
[1778234299021,32.44,79853.29,0.0,-0.97355,3e-05,4.37476]
[1778234304056,32.44,79854.43,0.0,-0.97352,3e-05,4.37925]
[1778234310098,32.44,79855.52,0.0,-0.97349,3e-05,4.38354]
[1778234317147,32.44,79855.35,0.0,-0.9735,3e-05,4.38073]
[1778234322182,32.44,79855.07,0.0,-0.97351,3e-05,4.37993]
[1778234327217,32.44,79855.15,0.0,-0.9735,3e-05,4.38047]
[1778234332252,32.44,79855.43,0.0,-0.9735,3e-05,4.38176]
[1778234338294,32.44,79856.41,0.0,-0.97347,3e-05,4.38568]
[1778234343329,32.44,79859.11,0.0,-0.97339,3e-05,4.39591]
[1778234350379,32.44,79862.31,0.0,-0.97331,3e-05,4.40796]
[1778234352393,32.44,79866.64,0.0,-0.97319,3e-05,4.42415]
[1778234356421,32.44,79871.36,0.0,-0.97307,3e-05,4.44174]
[1778234361457,32.44,79871.2,0.0,-0.97307,3e-05,4.44093]
[1778234368506,32.44,79870.95,0.0,-0.97308,3e-05,4.4397]
[1778234373541,32.44,79871.31,0.0,-0.97309,3e-05,4.43832]
[1778234375557,32.44,79877.42,0.0,-0.97292,3e-05,4.46118]
[1778234380592,32.44,79876.02,0.0,-0.97296,3e-05,4.45548]
[1778234385627,32.44,79875.94,0.0,-0.97297,3e-05,4.45484]
[1778234387641,32.44,79871.7,0.0,-0.97308,3e-05,4.43879]
[1778234392676,32.44,79868.63,0.0,-0.97317,3e-05,4.42714]
[1778234395697,32.44,79863.77,0.0,-0.9733,3e-05,4.40894]
[1778234400732,32.44,79862.07,0.0,-0.97334,3e-05,4.40265]
[1778234405767,32.44,79864.76,0.0,-0.97327,3e-05,4.4127]
[1778234409795,32.44,79875.32,0.0,-0.97299,3e-05,4.45219]
[1778234410802,32.44,79878.41,0.0,-0.97291,3e-05,4.46374]
[1778234415837,32.44,79882.01,0.0,-0.97281,3e-05,4.47672]
[1778234420872,32.43,79885.79,0.0,-0.97272,3e-05,4.49032]
[1778234425907,32.43,79887.25,0.0,-0.97268,3e-05,4.49502]
[1778234430942,32.43,79890.77,0.0,-0.97259,3e-05,4.5075]
[1778234432956,32.43,79898.89,0.0,-0.97239,3e-05,4.53544]
[1778234435126,32.43,79902.55,0.0,-0.97229,3e-05,4.54891]
[1778234441014,32.43,79905.23,0.0,-0.97223,3e-05,4.55757]
[1778234443769,32.42,79907.95,0.0,-0.97216,3e-05,4.56741]
[1778234444162,32.42,79907.95,0.0,-0.97216,3e-05,4.56741]
[1778234444263,32.42,79912.12,0.0,-0.97205,3e-05,4.58279]
[1778234447056,32.42,79915.3,0.0,-0.97196,3e-05,4.59432]
[1778234450442,32.42,79915.37,0.0,-0.97196,3e-05,4.59423]
[1778234450494,32.42,79915.37,0.0,-0.97196,3e-05,4.59423]
[1778234450595,32.42,79915.41,0.0,-0.97197,3e-05,4.59331]
[1778234456119,32.42,79916.75,0.0,-0.97195,3e-05,4.59665]
[1778234460147,32.41,79912.0,0.0,-0.97209,3e-05,4.57692]
[1778234460987,32.41,79912.0,0.0,-0.97209,3e-05,4.57692]
[1778234466189,32.41,79910.57,0.0,-0.97215,3e-05,4.56907]
[1778234467541,32.41,79910.57,0.0,-0.97215,3e-05,4.56907]
[1778234467572,32.41,79910.57,0.0,-0.97215,3e-05,4.56907]
[1778234467642,32.41,79912.95,0.0,-0.97208,3e-05,4.57786]
[1778234473238,32.4,79910.79,0.0,-0.97216,3e-05,4.56751]
[1778234474245,32.4,79906.19,0.0,-0.97229,3e-05,4.54957]
[1778234479280,32.4,79903.96,0.0,-0.97236,3e-05,4.53956]
[1778234484315,32.4,79906.46,0.0,-0.9723,3e-05,4.5476]
[1778234489350,32.39,79905.86,0.0,-0.97233,3e-05,4.54375]
[1778234494385,32.39,79908.52,0.0,-0.97228,3e-05,4.54975]
[1778234499420,32.39,79906.83,0.0,-0.97234,3e-05,4.54166]
[1778234504455,32.39,79906.54,0.0,-0.97236,3e-05,4.53899]
[1778234509492,32.38,79906.47,0.0,-0.97237,3e-05,4.53715]
[1778234514527,32.38,79905.09,0.0,-0.97242,3e-05,4.53034]
[1778234519562,32.38,79906.18,0.0,-0.9724,3e-05,4.53297]
[1778234524597,32.37,79906.0,0.0,-0.97242,3e-05,4.53075]
[1778234528626,32.37,79912.47,0.0,-0.97225,3e-05,4.55423]
[1778234530639,32.37,79918.48,0.0,-0.97209,3e-05,4.57657]
[1778234535675,32.37,79920.16,0.0,-0.97206,3e-05,4.58113]
[1778234541717,32.36,79923.25,0.0,-0.97201,3e-05,4.58723]
[1778234544738,32.33,79936.63,0.0,-0.97172,3e-05,4.62763]
[1778234545745,32.33,79939.66,0.0,-0.97167,3e-05,4.63503]
[1778234548766,32.3,79943.71,0.0,-0.97166,3e-05,4.63724]
[1778234553801,32.29,79943.56,0.0,-0.97172,3e-05,4.62795]
[1778234558836,32.26,79944.84,0.0,-0.97181,3e-05,4.6165]
[1778234563871,32.22,79945.09,0.0,-0.97193,3e-05,4.59906]
[1778234565885,32.21,79953.28,0.0,-0.97175,3e-05,4.62408]
[1778234566892,32.21,79958.91,0.0,-0.9716,3e-05,4.64563]
[1778234567026,32.21,79958.91,0.0,-0.9716,3e-05,4.64563]
[1778234567805,32.21,79958.91,0.0,-0.9716,3e-05,4.64563]
[1778234567899,32.21,79963.03,0.0,-0.97148,3e-05,4.66131]
[1778234572937,32.2,79964.16,0.0,-0.97147,3e-05,4.66351]
[1778234574643,32.2,79964.16,0.0,-0.97147,3e-05,4.66351]
[1778234574695,32.2,79964.16,0.0,-0.97147,3e-05,4.66351]
[1778234574744,32.2,79964.45,0.0,-0.97147,3e-05,4.66375]
[1778234577846,32.2,79966.79,0.0,-0.9714,3e-05,4.67247]
[1778234580990,32.2,79971.7,0.0,-0.97128,3e-05,4.6894]
[1778234585018,32.19,79976.63,0.0,-0.97115,3e-05,4.70688]
[1778234590225,32.18,79979.68,0.0,-0.97112,3e-05,4.71228]
[1778234590625,32.18,79979.68,0.0,-0.97112,3e-05,4.71228]
[1778234590672,32.18,79981.53,0.0,-0.97107,3e-05,4.71856]
[1778234591063,32.18,79974.32,0.0,-0.97128,3e-05,4.69014]
[1778234592070,32.18,79969.46,0.0,-0.97142,3e-05,4.67058]
[1778234597105,32.17,79976.23,0.0,-0.97124,3e-05,4.69501]
[1778234598112,32.17,79984.89,0.0,-0.971,3e-05,4.72872]
[1778234599356,32.17,79984.89,0.0,-0.971,3e-05,4.72872]
[1778234599447,32.17,79984.89,0.0,-0.971,3e-05,4.72872]
[1778234599666,32.17,79985.17,0.0,-0.971,3e-05,4.72878]
[1778234603702,32.17,79984.06,0.0,-0.97104,3e-05,4.72333]
[1778234603748,32.17,79984.06,0.0,-0.97104,3e-05,4.72333]
[1778234603774,32.17,79981.89,0.0,-0.97111,3e-05,4.7137]
[1778234605147,32.17,79981.19,0.0,-0.97113,3e-05,4.71094]
[1778234605199,32.17,79981.19,0.0,-0.97113,3e-05,4.71094]
[1778234611183,32.16,79976.29,0.0,-0.97129,3e-05,4.68877]
[1778234611207,32.16,79976.29,0.0,-0.97129,3e-05,4.68877]
[1778234611284,32.16,79976.49,0.0,-0.9713,3e-05,4.68649]
[1778234616241,32.16,79980.38,0.0,-0.97121,3e-05,4.69952]
[1778234617789,32.16,79980.38,0.0,-0.97121,3e-05,4.69952]
[1778234619352,32.16,79977.3,0.0,-0.9713,3e-05,4.68645]
[1778234619404,32.16,79977.3,0.0,-0.9713,3e-05,4.68645]
[1778234619426,32.15,79976.25,0.0,-0.97134,3e-05,4.68141]
[1778234625304,32.15,79977.42,0.0,-0.97132,3e-05,4.68385]
[1778234630341,32.14,79978.97,0.0,-0.9713,3e-05,4.68734]
[1778234635375,32.14,79978.63,0.0,-0.97132,3e-05,4.68386]
[1778234640410,32.14,79978.28,0.0,-0.97135,3e-05,4.68041]
[1778234642424,32.14,79985.76,0.0,-0.97114,3e-05,4.70908]
[1778234643431,32.13,79992.54,0.0,-0.97095,3e-05,4.73545]
[1778234645458,32.13,79998.15,0.0,-0.97079,3e-05,4.75673]
[1778234647466,32.13,80000.23,0.0,-0.97074,3e-05,4.76392]
[1778234650487,32.13,79995.19,0.0,-0.9709,3e-05,4.7423]
[1778234653508,32.13,79991.33,0.0,-0.97102,3e-05,4.72551]
[1778234658543,32.12,79991.79,0.0,-0.97102,3e-05,4.72506]
[1778234663579,32.12,79990.32,0.0,-0.97108,3e-05,4.71701]
[1778234668613,32.11,79991.85,0.0,-0.97105,3e-05,4.72092]
[1778234671634,32.11,79995.14,0.0,-0.97098,3e-05,4.73002]
[1778234674655,32.11,79999.37,0.0,-0.97087,3e-05,4.74543]
[1778234679690,32.1,79999.45,0.0,-0.97089,3e-05,4.74337]
[1778234684725,32.1,80000.27,0.0,-0.97088,3e-05,4.74421]
[1778234685732,32.1,80004.62,0.0,-0.97076,3e-05,4.76105]
[1778234687746,32.1,80011.27,0.0,-0.97057,3e-05,4.78656]
[1778234692781,32.09,80011.78,0.0,-0.97058,3e-05,4.78583]
[1778234694795,32.09,80004.75,0.0,-0.97079,3e-05,4.75667]
[1778234699830,32.08,80003.84,0.0,-0.97084,3e-05,4.75053]
[1778234704865,32.08,79998.67,0.0,-0.971,3e-05,4.72757]
[1778234707886,32.08,79994.77,0.0,-0.97113,3e-05,4.71077]
[1778234712921,32.07,79989.61,0.0,-0.97129,3e-05,4.68836]
[1778234717956,32.07,79987.41,0.0,-0.97136,3e-05,4.67789]
[1778234722996,32.07,79987.91,0.0,-0.97136,3e-05,4.67809]
[1778234729038,32.06,79984.34,0.0,-0.97148,3e-05,4.66203]
[1778234733067,32.06,79979.68,0.0,-0.97164,3e-05,4.63992]
[1778234737095,32.06,79975.0,0.0,-0.97178,3e-05,4.6205]
[1778234740117,32.05,79969.11,0.0,-0.97197,3e-05,4.59379]
[1778234745152,32.04,79970.25,0.0,-0.97198,3e-05,4.59293]
[1778234751194,32.03,79970.05,0.0,-0.97203,3e-05,4.58586]
[1778234756229,32.02,79970.05,0.0,-0.97207,3e-05,4.58066]
[1778234761264,32.01,79970.09,0.0,-0.9721,3e-05,4.57566]
[1778234766299,32.0,79970.08,0.0,-0.97213,3e-05,4.5722]
[1778234777376,31.99,79971.07,0.0,-0.97215,3e-05,4.5691]
[1778234782411,31.98,79968.78,0.0,-0.97225,3e-05,4.55514]
[1778234791474,31.96,79968.3,0.0,-0.97235,3e-05,4.54182]
[1778234797516,31.95,79969.25,0.0,-0.97237,3e-05,4.53869]
[1778234802551,31.94,79969.17,0.0,-0.97241,3e-05,4.53353]
[1778234807586,31.93,79968.19,0.0,-0.97247,3e-05,4.52495]
[1778234812621,31.92,79968.63,0.0,-0.97249,3e-05,4.52192]
[1778234817656,31.92,79966.31,0.0,-0.97259,3e-05,4.50831]
[1778234822692,31.91,79968.19,0.0,-0.97257,3e-05,4.511]
[1778234827726,31.9,79975.02,0.0,-0.97241,3e-05,4.53282]
[1778234828733,31.9,79982.03,0.0,-0.97223,3e-05,4.55906]
[1778234829741,31.9,79989.08,0.0,-0.97203,3e-05,4.58638]
[1778234833768,31.89,79999.11,0.0,-0.97175,3e-05,4.62487]
[1778234835782,31.89,80002.8,0.0,-0.97165,3e-05,4.63886]
[1778234840817,31.89,80003.03,0.0,-0.97165,3e-05,4.63844]
[1778234845852,31.89,80001.58,0.0,-0.9717,3e-05,4.6315]
[1778234850887,31.89,80001.15,0.0,-0.97172,3e-05,4.62868]
[1778234855922,31.88,80000.72,0.0,-0.97176,3e-05,4.62332]
[1778234859950,31.86,79995.48,0.0,-0.97199,3e-05,4.59164]
[1778234860958,31.86,79981.21,0.0,-0.9724,3e-05,4.53506]
[1778234861965,31.86,79962.69,0.0,-0.97292,3e-05,4.46276]
[1778234862972,31.86,79954.34,0.0,-0.97315,3e-05,4.43006]
[1778234863979,31.86,79952.9,0.0,-0.97319,3e-05,4.42384]
[1778234864311,31.86,79952.9,0.0,-0.97319,3e-05,4.42384]
[1778234867000,31.85,79944.27,0.0,-0.97344,3e-05,4.38897]
[1778234868010,31.85,79939.18,0.0,-0.97359,3e-05,4.36906]
[1778234873145,31.85,79936.23,0.0,-0.97368,3e-05,4.35541]
[1778234873192,31.85,79936.23,0.0,-0.97368,3e-05,4.35541]
[1778234873187,31.85,79937.02,0.0,-0.97367,3e-05,4.35777]
[1778234874050,31.84,79936.58,0.0,-0.97368,3e-05,4.35548]
[1778234876964,31.84,79936.54,0.0,-0.97369,3e-05,4.35469]
[1778234880862,31.84,79937.4,0.0,-0.97369,3e-05,4.35474]
[1778234880914,31.84,79937.4,0.0,-0.97369,3e-05,4.35474]
[1778234881099,31.84,79937.05,0.0,-0.9737,3e-05,4.35279]
[1778234886134,31.83,79938.69,0.0,-0.97368,3e-05,4.3558]
[1778234886886,31.83,79938.69,0.0,-0.97368,3e-05,4.3558]
[1778234892177,31.82,79937.2,0.0,-0.97375,3e-05,4.34652]
[1778234893184,31.82,79929.51,0.0,-0.97396,3e-05,4.31705]
[1778234894191,31.82,79924.23,0.0,-0.9741,3e-05,4.29676]
[1778234894560,31.82,79924.23,0.0,-0.9741,3e-05,4.29676]
[1778234894635,31.82,79924.23,0.0,-0.9741,3e-05,4.29676]
[1778234895198,31.82,79924.72,0.0,-0.97409,3e-05,4.29808]
[1778234895514,31.82,79924.72,0.0,-0.97409,3e-05,4.29808]
[1778234895644,31.82,79924.72,0.0,-0.97409,3e-05,4.29808]
[1778234899226,31.82,79930.31,0.0,-0.97396,3e-05,4.31691]
[1778234900361,31.82,79933.54,0.0,-0.97388,3e-05,4.32848]
[1778234900481,31.82,79933.54,0.0,-0.97388,3e-05,4.32848]
[1778234901241,31.81,79933.9,0.0,-0.97387,3e-05,4.32927]
[1778234905269,31.81,79925.03,0.0,-0.97412,3e-05,4.29384]
[1778234905507,31.81,79925.03,0.0,-0.97412,3e-05,4.29384]
[1778234906276,31.81,79916.42,0.0,-0.97435,3e-05,4.2613]
[1778234906585,31.81,79916.42,0.0,-0.97435,3e-05,4.2613]
[1778234907152,31.81,79916.42,0.0,-0.97435,3e-05,4.2613]
[1778234907253,31.81,79916.42,0.0,-0.97436,3e-05,4.26085]
[1778234908478,31.81,79915.11,0.0,-0.97439,3e-05,4.25599]
[1778234908530,31.81,79915.11,0.0,-0.97439,3e-05,4.25599]
[1778234908579,31.81,79911.32,0.0,-0.97449,3e-05,4.24151]
[1778234912320,31.8,79904.57,0.0,-0.9747,3e-05,4.21247]
[1778234913327,31.8,79897.67,0.0,-0.97488,3e-05,4.18674]
[1778234915137,31.8,79897.67,0.0,-0.97488,3e-05,4.18674]
[1778234915191,31.8,79897.67,0.0,-0.97488,3e-05,4.18674]
[1778234915269,31.8,79897.67,0.0,-0.97488,3e-05,4.18674]
[1778234915287,31.8,79894.52,0.0,-0.97496,3e-05,4.17453]
[1778234916348,31.8,79889.84,0.0,-0.97509,3e-05,4.15713]
[1778234918288,31.8,79889.84,0.0,-0.97509,3e-05,4.15713]
[1778234917355,31.8,79884.45,0.0,-0.97523,3e-05,4.13721]
[1778234918363,31.8,79879.8,0.0,-0.97536,3e-05,4.11863]
[1778234921551,31.79,79877.85,0.0,-0.97543,3e-05,4.10824]
[1778234921568,31.79,79877.85,0.0,-0.97543,3e-05,4.10824]
[1778234921652,31.79,79877.6,0.0,-0.97546,3e-05,4.10484]
[1778234924405,31.78,79872.25,0.0,-0.97561,3e-05,4.08309]
[1778234925412,31.78,79875.88,0.0,-0.97553,3e-05,4.09459]
[1778234926419,31.77,79880.48,0.0,-0.97542,3e-05,4.1096]
[1778234931454,31.76,79880.01,0.0,-0.97548,3e-05,4.10122]
[1778234936489,31.75,79879.06,0.0,-0.97555,3e-05,4.09122]
[1778234940517,31.74,79872.98,0.0,-0.97573,3e-05,4.0659]
[1778234941524,31.74,79865.89,0.0,-0.97591,3e-05,4.04036]
[1778234943538,31.74,79862.59,0.0,-0.97599,2e-05,4.02844]
[1778234944552,31.74,79856.4,0.0,-0.97615,2e-05,4.00636]
[1778234946564,31.74,79852.49,0.0,-0.97626,2e-05,3.99104]
[1778234950592,31.73,79846.45,0.0,-0.97644,2e-05,3.96411]
[1778234952606,31.72,79841.7,0.0,-0.97658,2e-05,3.94465]
[1778234954002,31.72,79841.7,0.0,-0.97658,2e-05,3.94465]
[1778234954185,31.72,79841.7,0.0,-0.97658,2e-05,3.94465]
[1778234958648,31.71,79832.07,0.0,-0.97687,2e-05,3.90303]
[1778234960133,31.71,79832.07,0.0,-0.97687,2e-05,3.90303]
[1778234960339,31.7,79826.49,0.0,-0.97702,2e-05,3.88102]
[1778234960662,31.7,79824.89,0.0,-0.97706,2e-05,3.87546]
[1778234962679,31.7,79814.52,0.0,-0.97733,2e-05,3.83714]
[1778234963685,31.69,79803.04,0.0,-0.97761,2e-05,3.79535]
[1778234964692,31.69,79799.45,0.0,-0.97771,2e-05,3.78201]
[1778234967504,31.68,79799.78,0.0,-0.97771,2e-05,3.78104]
[1778234967713,31.68,79798.65,0.0,-0.97775,2e-05,3.77613]
[1778234969727,31.68,79791.49,0.0,-0.97793,2e-05,3.74972]
[1778234970734,31.68,79787.89,0.0,-0.97802,2e-05,3.73654]
[1778234971741,31.68,79783.17,0.0,-0.97814,2e-05,3.71833]
[1778234972748,31.67,79778.05,0.0,-0.97827,2e-05,3.69922]
[1778234973755,31.67,79774.19,0.0,-0.97837,2e-05,3.68538]
[1778234974762,31.67,79779.25,0.0,-0.97826,2e-05,3.70148]
[1778234975769,31.67,79784.12,0.0,-0.97815,2e-05,3.71697]
[1778234977053,31.67,79784.12,0.0,-0.97815,2e-05,3.71697]
[1778234977155,31.66,79780.61,0.0,-0.97824,2e-05,3.70423]
[1778234977721,31.66,79780.61,0.0,-0.97824,2e-05,3.70423]
[1778234977845,31.66,79780.61,0.0,-0.97824,2e-05,3.70423]
[1778234977973,31.66,79780.61,0.0,-0.97824,2e-05,3.70423]
[1778234979798,31.66,79785.98,0.0,-0.97813,2e-05,3.71962]
[1778234980871,31.66,79785.98,0.0,-0.97813,2e-05,3.71962]
[1778234980941,31.66,79785.98,0.0,-0.97813,2e-05,3.71962]
[1778234980945,31.66,79785.98,0.0,-0.97813,2e-05,3.71962]
[1778234980972,31.66,79787.7,0.0,-0.9781,2e-05,3.72449]
[1778234982121,31.66,79787.7,0.0,-0.9781,2e-05,3.72449]
[1778234984832,31.65,79783.42,0.0,-0.97823,2e-05,3.70632]
[1778234989868,31.64,79782.85,0.0,-0.97827,2e-05,3.69996]
[1778234991882,31.64,79787.56,0.0,-0.97817,2e-05,3.71402]
[1778234996917,31.63,79787.39,0.0,-0.97821,2e-05,3.70891]
[1778235000947,31.62,79808.55,0.0,-0.97773,2e-05,3.77798]
[1778235001957,31.62,79823.76,0.0,-0.97739,2e-05,3.82826]
[1778235002964,31.62,79824.94,0.0,-0.97736,2e-05,3.83263]
[1778235006992,31.61,79820.68,0.0,-0.97749,2e-05,3.81356]
[1778235010020,31.6,79825.16,0.0,-0.97741,2e-05,3.82577]
[1778235012034,31.6,79827.27,0.0,-0.97737,2e-05,3.83083]
[1778235015409,31.59,79826.56,0.0,-0.97741,2e-05,3.82501]
[1778235016829,31.59,79827.06,0.0,-0.97741,2e-05,3.82562]
[1778235017069,31.59,79827.53,0.0,-0.9774,2e-05,3.82613]
[1778235022104,31.58,79827.64,0.0,-0.97744,2e-05,3.82098]
[1778235027140,31.57,79828.9,0.0,-0.97743,2e-05,3.8223]
[1778235031168,31.56,79823.75,0.0,-0.97759,2e-05,3.79955]
[1778235032175,31.56,79813.04,0.0,-0.97784,2e-05,3.76224]
[1778235033182,31.56,79813.34,0.0,-0.97784,2e-05,3.7627]
[1778235038217,31.56,79811.53,0.0,-0.9779,2e-05,3.75373]
[1778235040232,31.55,79806.66,0.0,-0.97802,2e-05,3.73607]
[1778235044260,31.55,79800.58,0.0,-0.97818,2e-05,3.71342]
[1778235046064,31.55,79800.48,0.0,-0.97818,2e-05,3.71259]
[1778235046274,31.55,79801.25,0.0,-0.97817,2e-05,3.71471]
[1778235051310,31.54,79804.34,0.0,-0.97812,2e-05,3.72263]
[1778235056344,31.54,79803.36,0.0,-0.97816,2e-05,3.71674]
[1778235061379,31.53,79801.62,0.0,-0.97822,2e-05,3.70831]
[1778235065407,31.53,79797.42,0.0,-0.97833,2e-05,3.69135]
[1778235070442,31.52,79797.3,0.0,-0.97835,2e-05,3.6882]
[1778235072456,31.52,79791.42,0.0,-0.9785,2e-05,3.66673]
[1778235078498,31.51,79790.19,0.0,-0.97856,2e-05,3.65771]
[1778235083533,31.5,79787.84,0.0,-0.97864,2e-05,3.64585]
[1778235086554,31.49,79783.21,0.0,-0.97877,2e-05,3.62811]
[1778235091590,31.49,79781.84,0.0,-0.97883,2e-05,3.61765]
[1778235096626,31.48,79778.12,0.0,-0.97894,2e-05,3.60173]
[1778235097785,31.48,79778.12,0.0,-0.97894,2e-05,3.60173]
[1778235103675,31.47,79778.86,0.0,-0.97896,2e-05,3.59938]
[1778235108710,31.46,79779.35,0.0,-0.97897,2e-05,3.59757]
[1778235113745,31.45,79782.96,0.0,-0.97891,2e-05,3.6061]
[1778235115759,31.45,79788.51,0.0,-0.97879,2e-05,3.62453]
[1778235120796,31.45,79787.65,0.0,-0.97883,2e-05,3.61806]
[1778235125831,31.44,79789.12,0.0,-0.97883,2e-05,3.61934]
[1778235130165,31.43,79796.21,0.0,-0.97868,2e-05,3.64074]
[1778235137916,31.43,79795.76,0.0,-0.9787,2e-05,3.63733]
[1778235143957,31.42,79795.77,0.0,-0.97873,2e-05,3.63289]
[1778235151006,31.41,79795.21,0.0,-0.97879,2e-05,3.62368]
[1778235154032,31.41,79799.78,0.0,-0.9787,2e-05,3.63677]
[1778235159067,31.4,79801.7,0.0,-0.97869,2e-05,3.6395]
[1778235164103,31.39,79801.77,0.0,-0.97871,2e-05,3.63607]
[1778235169138,31.38,79800.71,0.0,-0.97876,2e-05,3.62894]
[1778235174173,31.38,79801.01,0.0,-0.97878,2e-05,3.62642]
[1778235179208,31.37,79801.54,0.0,-0.97879,2e-05,3.6247]
[1778235184243,31.36,79802.33,0.0,-0.97879,2e-05,3.62387]
[1778235189281,31.35,79803.49,0.0,-0.97879,2e-05,3.62433]
[1778235191295,31.35,79809.32,0.0,-0.97867,2e-05,3.64244]
[1778235196330,31.34,79814.53,0.0,-0.97857,2e-05,3.65629]
[1778235201365,31.34,79812.96,0.0,-0.97864,2e-05,3.64727]
[1778235206403,31.33,79813.31,0.0,-0.97865,2e-05,3.64475]
[1778235211438,31.32,79813.35,0.0,-0.97869,2e-05,3.639]
[1778235216473,31.31,79813.22,0.0,-0.97872,2e-05,3.63497]
[1778235221508,31.31,79812.97,0.0,-0.97875,2e-05,3.63055]
[1778235226543,31.3,79813.15,0.0,-0.97877,2e-05,3.6276]
[1778235231578,31.29,79813.23,0.0,-0.97879,2e-05,3.62433]
[1778235237620,31.28,79811.82,0.0,-0.97885,2e-05,3.61538]
[1778235242655,31.28,79811.61,0.0,-0.97888,2e-05,3.61122]
[1778235247692,31.27,79811.74,0.0,-0.9789,2e-05,3.6082]
[1778235254744,31.26,79811.49,0.0,-0.97894,2e-05,3.60258]
[1778235259779,31.25,79813.17,0.0,-0.97893,2e-05,3.60479]
[1778235264814,31.24,79812.4,0.0,-0.97897,2e-05,3.59883]
[1778235269849,31.24,79812.39,0.0,-0.97899,2e-05,3.59544]
[1778235282940,31.22,79814.37,0.0,-0.97902,2e-05,3.59127]
[1778235287976,31.21,79813.91,0.0,-0.97905,2e-05,3.58647]
[1778235293012,31.21,79813.82,0.0,-0.97908,2e-05,3.58294]
[1778235295026,31.2,79808.7,0.0,-0.9792,2e-05,3.56466]
[1778235297040,31.2,79804.69,0.0,-0.9793,2e-05,3.55016]
[1778235301938,31.2,79804.58,0.0,-0.97932,2e-05,3.54689]
[1778235302226,31.2,79804.58,0.0,-0.97932,2e-05,3.54689]
[1778235302327,31.19,79805.61,0.0,-0.9793,2e-05,3.54972]
[1778235309143,31.19,79806.15,0.0,-0.97932,2e-05,3.54746]
[1778235311157,31.18,79816.34,0.0,-0.9791,2e-05,3.58008]
[1778235314178,31.18,79823.86,0.0,-0.97894,2e-05,3.60325]
[1778235320220,31.17,79825.48,0.0,-0.97893,2e-05,3.60469]
[1778235322234,31.17,79832.22,0.0,-0.97878,2e-05,3.62593]
[1778235325255,31.16,79839.99,0.0,-0.97862,2e-05,3.65001]
[1778235326262,31.16,79844.94,0.0,-0.97851,2e-05,3.66601]
[1778235327436,31.16,79844.94,0.0,-0.97851,2e-05,3.66601]
[1778235329283,31.16,79838.74,0.0,-0.97867,2e-05,3.64276]
[1778235333158,31.15,79839.8,0.0,-0.97867,2e-05,3.64188]
[1778235333311,31.15,79839.96,0.0,-0.97867,2e-05,3.64168]
[1778235339353,31.14,79840.57,0.0,-0.97869,2e-05,3.63932]
[1778235339789,31.14,79840.57,0.0,-0.97869,2e-05,3.63932]
[1778235339867,31.14,79840.57,0.0,-0.97869,2e-05,3.63932]
[1778235340360,31.14,79840.48,0.0,-0.9787,2e-05,3.63828]
[1778235341583,31.14,79840.48,0.0,-0.9787,2e-05,3.63828]
[1778235341634,31.14,79840.48,0.0,-0.9787,2e-05,3.63828]
[1778235343381,31.14,79835.25,0.0,-0.97883,2e-05,3.61849]
[1778235344042,31.14,79835.25,0.0,-0.97883,2e-05,3.61849]
[1778235344259,31.14,79835.25,0.0,-0.97883,2e-05,3.61849]
[1778235344388,31.14,79831.84,0.0,-0.97892,2e-05,3.60635]
[1778235348641,31.13,79833.73,0.0,-0.97889,2e-05,3.61063]
[1778235348692,31.13,79833.73,0.0,-0.97889,2e-05,3.61063]
[1778235354458,31.12,79835.99,0.0,-0.97887,2e-05,3.61327]
[1778235359693,31.11,79833.41,0.0,-0.97895,2e-05,3.60181]
[1778235359745,31.11,79833.41,0.0,-0.97895,2e-05,3.60181]
[1778235360114,31.11,79831.68,0.0,-0.97899,2e-05,3.59533]
[1778235360166,31.11,79831.68,0.0,-0.97899,2e-05,3.59533]
[1778235360501,31.11,79830.82,0.0,-0.97902,2e-05,3.59178]
[1778235366543,31.1,79827.37,0.0,-0.97912,2e-05,3.57629]
[1778235367550,31.1,79820.5,0.0,-0.97928,2e-05,3.55281]
[1778235368759,31.1,79820.5,0.0,-0.97928,2e-05,3.55281]
[1778235368559,31.1,79814.21,0.0,-0.97943,2e-05,3.53139]
[1778235368816,31.1,79814.21,0.0,-0.97943,2e-05,3.53139]
[1778235369084,31.1,79814.21,0.0,-0.97943,2e-05,3.53139]
[1778235369137,31.1,79814.21,0.0,-0.97943,2e-05,3.53139]
[1778235369565,31.1,79812.49,0.0,-0.97947,2e-05,3.52515]
[1778235375607,31.09,79811.61,0.0,-0.97951,2e-05,3.51893]
[1778235378005,31.09,79809.33,0.0,-0.97957,2e-05,3.51037]
[1778235378048,31.09,79809.33,0.0,-0.97957,2e-05,3.51037]
[1778235378297,31.09,79809.33,0.0,-0.97957,2e-05,3.51037]
[1778235378348,31.09,79809.33,0.0,-0.97957,2e-05,3.51037]
[1778235378628,31.09,79810.15,0.0,-0.97956,2e-05,3.51254]
[1778235388698,31.08,79810.39,0.0,-0.97959,2e-05,3.50823]
[1778235393733,31.07,79810.1,0.0,-0.97962,2e-05,3.50267]
[1778235393976,31.07,79810.1,0.0,-0.97962,2e-05,3.50267]
[1778235394740,31.07,79809.82,0.0,-0.97963,2e-05,3.50127]
[1778235399775,31.07,79810.79,0.0,-0.97962,2e-05,3.50212]
[1778235404975,31.07,79810.58,0.0,-0.97964,2e-05,3.50003]
[1778235404979,31.07,79810.58,0.0,-0.97964,2e-05,3.50003]
[1778235405025,31.07,79810.58,0.0,-0.97964,2e-05,3.50003]
[1778235405029,31.07,79810.58,0.0,-0.97964,2e-05,3.50003]
[1778235405078,31.07,79810.58,0.0,-0.97964,2e-05,3.50003]
[1778235405085,31.07,79810.58,0.0,-0.97964,2e-05,3.50003]
[1778235405126,31.06,79810.58,0.0,-0.97965,2e-05,3.49912]
[1778235410852,31.06,79809.6,0.0,-0.97969,2e-05,3.4932]
[1778235416743,31.05,79810.52,0.0,-0.97968,2e-05,3.49446]
[1778235421929,31.05,79811.96,0.0,-0.97967,2e-05,3.4961]
[1778235426964,31.04,79810.44,0.0,-0.97971,2e-05,3.48896]
[1778235428978,31.04,79816.75,0.0,-0.97958,2e-05,3.50884]
[1778235429985,31.04,79822.31,0.0,-0.97946,2e-05,3.52672]
[1778235433006,31.04,79822.4,0.0,-0.97947,2e-05,3.52553]
[1778235439048,31.03,79821.58,0.0,-0.97951,2e-05,3.51979]
[1778235444083,31.03,79821.23,0.0,-0.97953,2e-05,3.51608]
[1778235445090,31.02,79815.03,0.0,-0.97967,2e-05,3.49517]
[1778235446097,31.02,79811.06,0.0,-0.97977,2e-05,3.48165]
[1778235448111,31.02,79809.99,0.0,-0.9798,2e-05,3.47724]
[1778235453146,31.02,79807.13,0.0,-0.97988,2e-05,3.46362]
[1778235458181,31.01,79806.46,0.0,-0.97991,2e-05,3.45945]
[1778235463216,31.01,79806.37,0.0,-0.97993,2e-05,3.45723]
[1778235464223,31.01,79811.45,0.0,-0.97982,2e-05,3.47342]
[1778235465230,31.01,79822.32,0.0,-0.97958,2e-05,3.50871]
[1778235467244,31.01,79823.67,0.0,-0.97956,2e-05,3.51228]
[1778235472280,31.0,79824.43,0.0,-0.97956,2e-05,3.51195]
[1778235477315,30.99,79823.75,0.0,-0.97959,2e-05,3.50737]
[1778235478069,30.99,79823.75,0.0,-0.97959,2e-05,3.50737]
[1778235484364,30.99,79825.9,0.0,-0.97956,2e-05,3.51125]
[1778235484932,30.99,79825.9,0.0,-0.97956,2e-05,3.51125]
[1778235485371,30.99,79825.07,0.0,-0.97959,2e-05,3.50805]
[1778235490406,30.98,79824.3,0.0,-0.97962,2e-05,3.50325]
[1778235495441,30.98,79828.68,0.0,-0.97954,2e-05,3.51545]
[1778235497455,30.98,79833.64,0.0,-0.97943,2e-05,3.5309]
[1778235500287,30.97,79833.7,0.0,-0.97944,2e-05,3.5301]
[1778235500339,30.97,79833.7,0.0,-0.97944,2e-05,3.5301]
[1778235500539,30.97,79833.7,0.0,-0.97944,2e-05,3.5301]
[1778235500591,30.97,79833.7,0.0,-0.97944,2e-05,3.5301]
[1778235500692,30.97,79834.86,0.0,-0.97941,2e-05,3.53344]
[1778235506519,30.97,79835.27,0.0,-0.97943,2e-05,3.53171]
[1778235508782,30.97,79835.38,0.0,-0.97943,2e-05,3.53155]
[1778235508787,30.97,79835.38,0.0,-0.97943,2e-05,3.53155]
[1778235514575,30.96,79835.78,0.0,-0.97946,2e-05,3.52697]
[1778235516448,30.96,79837.56,0.0,-0.97942,2e-05,3.53234]
[1778235516657,30.96,79837.56,0.0,-0.97942,2e-05,3.53234]
[1778235517091,30.96,79839.25,0.0,-0.97939,2e-05,3.5374]
[1778235517143,30.96,79839.25,0.0,-0.97939,2e-05,3.5374]
[1778235517596,30.95,79838.92,0.0,-0.9794,2e-05,3.53576]
[1778235522631,30.95,79839.51,0.0,-0.9794,2e-05,3.53495]
[1778235525302,30.95,79838.79,0.0,-0.97943,2e-05,3.53147]
[1778235525311,30.95,79838.79,0.0,-0.97943,2e-05,3.53147]
[1778235531695,30.94,79837.97,0.0,-0.97947,2e-05,3.52496]
[1778235536769,30.93,79838.54,0.0,-0.97948,2e-05,3.52414]
[1778235538708,30.93,79839.39,0.0,-0.97946,2e-05,3.52642]
[1778235538751,30.93,79839.39,0.0,-0.97946,2e-05,3.52642]
[1778235538902,30.93,79846.89,0.0,-0.9793,2e-05,3.5508]
[1778235539099,30.93,79846.89,0.0,-0.9793,2e-05,3.5508]
[1778235539259,30.93,79846.89,0.0,-0.9793,2e-05,3.5508]
[1778235539788,30.93,79848.02,0.0,-0.97927,2e-05,3.55398]
[1778235544823,30.92,79847.99,0.0,-0.97929,2e-05,3.55093]
[1778235546708,30.92,79847.81,0.0,-0.9793,2e-05,3.54975]
[1778235546760,30.92,79847.81,0.0,-0.9793,2e-05,3.54975]
[1778235552880,30.91,79848.67,0.0,-0.97931,2e-05,3.54858]
[1778235553212,30.91,79848.67,0.0,-0.97931,2e-05,3.54858]
[1778235553278,30.91,79848.67,0.0,-0.97931,2e-05,3.54858]
[1778235553459,30.91,79848.67,0.0,-0.97931,2e-05,3.54858]
[1778235553510,30.91,79848.67,0.0,-0.97931,2e-05,3.54858]
[1778235553887,30.91,79849.4,0.0,-0.9793,2e-05,3.55044]
[1778235561943,30.9,79849.68,0.0,-0.97932,2e-05,3.54685]
[1778235566978,30.9,79849.62,0.0,-0.97934,2e-05,3.54387]
[1778235567985,30.9,79854.87,0.0,-0.97923,2e-05,3.56083]
[1778235568992,30.89,79860.18,0.0,-0.97911,2e-05,3.57804]
[1778235570304,30.89,79860.18,0.0,-0.97911,2e-05,3.57804]
[1778235570355,30.89,79860.18,0.0,-0.97911,2e-05,3.57804]
[1778235577049,30.88,79862.43,0.0,-0.97911,2e-05,3.57852]
[1778235579370,30.88,79862.43,0.0,-0.97911,2e-05,3.57852]
[1778235579419,30.88,79862.43,0.0,-0.97911,2e-05,3.57852]
[1778235579976,30.88,79862.43,0.0,-0.97911,2e-05,3.57852]
[1778235580041,30.88,79862.43,0.0,-0.97912,2e-05,3.57674]
[1778235584098,30.88,79863.61,0.0,-0.97911,2e-05,3.57836]
[1778235585305,30.88,79863.61,0.0,-0.97911,2e-05,3.57836]
[1778235585313,30.88,79863.61,0.0,-0.97911,2e-05,3.57836]
[1778235585728,30.88,79863.61,0.0,-0.97911,2e-05,3.57836]
[1778235585746,30.88,79863.61,0.0,-0.97911,2e-05,3.57836]
[1778235585969,30.87,79867.14,0.0,-0.97903,2e-05,3.58904]
[1778235591147,30.87,79865.63,0.0,-0.97909,2e-05,3.581]
[1778235596522,30.86,79864.45,0.0,-0.97913,2e-05,3.57475]
[1778235596569,30.86,79864.45,0.0,-0.97913,2e-05,3.57475]
[1778235596817,30.86,79864.45,0.0,-0.97913,2e-05,3.57475]
[1778235596858,30.86,79864.45,0.0,-0.97913,2e-05,3.57475]
[1778235596885,30.86,79859.17,0.0,-0.97926,2e-05,3.55598]
[1778235598196,30.86,79855.09,0.0,-0.97936,2e-05,3.54185]
[1778235601522,30.86,79852.32,0.0,-0.97943,2e-05,3.53164]
[1778235601570,30.86,79852.32,0.0,-0.97943,2e-05,3.53164]
[1778235608894,30.85,79852.43,0.0,-0.97944,2e-05,3.52911]
[1778235608946,30.85,79852.43,0.0,-0.97944,2e-05,3.52911]
[1778235608995,30.85,79852.47,0.0,-0.97945,2e-05,3.5278]
[1778235611287,30.85,79844.62,0.0,-0.97964,2e-05,3.50083]
[1778235612764,30.85,79844.62,0.0,-0.97964,2e-05,3.50083]
[1778235612819,30.85,79844.62,0.0,-0.97964,2e-05,3.50083]
[1778235614308,30.84,79839.02,0.0,-0.97977,2e-05,3.48104]
[1778235618336,30.84,79835.12,0.0,-0.97987,2e-05,3.46661]
[1778235619798,30.84,79835.12,0.0,-0.97987,2e-05,3.46661]
[1778235619841,30.84,79835.12,0.0,-0.97987,2e-05,3.46661]
[1778235620042,30.84,79835.17,0.0,-0.97987,2e-05,3.46599]
[1778235620093,30.84,79835.17,0.0,-0.97987,2e-05,3.46599]
[1778235620350,30.84,79834.63,0.0,-0.97988,2e-05,3.46422]
[1778235626392,30.83,79835.11,0.0,-0.97989,2e-05,3.46346]
[1778235627951,30.83,79835.11,0.0,-0.97989,2e-05,3.46346]
[1778235627958,30.83,79835.11,0.0,-0.97989,2e-05,3.46346]
[1778235631768,30.83,79835.9,0.0,-0.97988,2e-05,3.46452]
[1778235635903,30.83,79833.78,0.0,-0.97995,2e-05,3.45354]
[1778235635943,30.83,79833.78,0.0,-0.97995,2e-05,3.45354]
[1778235635960,30.83,79832.87,0.0,-0.97998,2e-05,3.45021]
[1778235645535,30.82,79832.56,0.0,-0.98001,2e-05,3.44583]
[1778235646533,30.82,79827.97,0.0,-0.98011,2e-05,3.43053]
[1778235647189,30.82,79827.97,0.0,-0.98011,2e-05,3.43053]
[1778235647274,30.82,79827.97,0.0,-0.98011,2e-05,3.43053]
[1778235647540,30.82,79821.22,0.0,-0.98026,2e-05,3.4083]
[1778235649555,30.82,79820.74,0.0,-0.98027,2e-05,3.40625]
[1778235651345,30.82,79822.51,0.0,-0.98024,2e-05,3.41175]
[1778235651396,30.82,79822.51,0.0,-0.98024,2e-05,3.41175]
[1778235651570,30.82,79824.21,0.0,-0.9802,2e-05,3.41702]
[1778235652939,30.82,79824.21,0.0,-0.9802,2e-05,3.41702]
[1778235652989,30.82,79824.21,0.0,-0.9802,2e-05,3.41702]
[1778235659625,30.81,79823.85,0.0,-0.98022,2e-05,3.41378]
[1778235661751,30.81,79823.7,0.0,-0.98023,2e-05,3.41303]
[1778235661768,30.81,79823.7,0.0,-0.98023,2e-05,3.41303]
[1778235661928,30.81,79823.7,0.0,-0.98023,2e-05,3.41303]
[1778235661948,30.81,79823.7,0.0,-0.98023,2e-05,3.41303]
[1778235661959,30.81,79822.78,0.0,-0.98025,2e-05,3.40978]
[1778235666897,30.81,79823.38,0.0,-0.98024,2e-05,3.41067]
[1778235666998,30.81,79822.86,0.0,-0.98026,2e-05,3.40873]
[1778235674730,30.8,79822.71,0.0,-0.98027,2e-05,3.40618]
[1778235679765,30.8,79822.7,0.0,-0.98028,2e-05,3.40483]
[1778235684800,30.8,79822.77,0.0,-0.98029,2e-05,3.40371]
[1778235685665,30.8,79822.77,0.0,-0.98029,2e-05,3.40371]
[1778235685670,30.8,79822.77,0.0,-0.98029,2e-05,3.40371]
[1778235685675,30.8,79822.77,0.0,-0.98029,2e-05,3.40371]
[1778235685720,30.8,79822.77,0.0,-0.98029,2e-05,3.40371]
[1778235685771,30.8,79822.77,0.0,-0.98029,2e-05,3.40371]
[1778235685807,30.8,79822.8,0.0,-0.98029,2e-05,3.40354]
[1778235690842,30.79,79822.84,0.0,-0.9803,2e-05,3.40231]
[1778235695878,30.79,79820.0,0.0,-0.98038,2e-05,3.38964]
[1778235700913,30.79,79819.76,0.0,-0.9804,2e-05,3.38759]
[1778235705948,30.79,79820.2,0.0,-0.9804,2e-05,3.38772]
[1778235716023,30.78,79820.36,0.0,-0.98041,2e-05,3.38566]
[1778235723075,30.78,79820.65,0.0,-0.98042,2e-05,3.38476]
[1778235725089,30.78,79816.16,0.0,-0.98052,2e-05,3.36976]
[1778235730124,30.77,79817.57,0.0,-0.98049,2e-05,3.37312]
[1778235735161,30.77,79819.14,0.0,-0.98047,2e-05,3.377]
[1778235740195,30.77,79822.42,0.0,-0.98041,2e-05,3.3864]
[1778235741202,30.77,79827.13,0.0,-0.9803,2e-05,3.40139]
[1778235743216,30.77,79830.31,0.0,-0.98024,2e-05,3.41114]
[1778235748251,30.76,79830.48,0.0,-0.98025,2e-05,3.41025]
[1778235752280,30.76,79839.45,0.0,-0.98007,2e-05,3.4362]
[1778235753286,30.76,79841.86,0.0,-0.98002,2e-05,3.44376]
[1778235758166,30.76,79844.48,0.0,-0.97997,2e-05,3.45135]
[1778235758321,30.76,79844.82,0.0,-0.97996,2e-05,3.4518]
[1778235762709,30.76,79843.22,0.0,-0.98,2e-05,3.44558]
[1778235762763,30.76,79843.22,0.0,-0.98,2e-05,3.44558]
[1778235763058,30.76,79843.22,0.0,-0.98,2e-05,3.44558]
[1778235763109,30.76,79843.22,0.0,-0.98,2e-05,3.44558]
[1778235763161,30.75,79842.06,0.0,-0.98003,2e-05,3.44116]
[1778235767856,30.75,79842.56,0.0,-0.98003,2e-05,3.4422]
[1778235767957,30.75,79842.56,0.0,-0.98003,2e-05,3.44132]
[1778235771307,30.75,79842.7,0.0,-0.98003,2e-05,3.4412]
[1778235771355,30.75,79842.7,0.0,-0.98003,2e-05,3.4412]
[1778235778461,30.74,79844.94,0.0,-0.98,2e-05,3.44625]
[1778235783499,30.74,79844.82,0.0,-0.98001,2e-05,3.44475]
[1778235783586,30.74,79844.82,0.0,-0.98001,2e-05,3.44475]
[1778235783850,30.74,79844.82,0.0,-0.98001,2e-05,3.44475]
[1778235783901,30.74,79844.82,0.0,-0.98001,2e-05,3.44475]
[1778235783951,30.74,79844.16,0.0,-0.98003,2e-05,3.44204]
[1778235788323,30.74,79845.3,0.0,-0.98001,2e-05,3.44524]
[1778235790241,30.74,79840.77,0.0,-0.98011,2e-05,3.42962]
[1778235790341,30.74,79840.77,0.0,-0.98011,2e-05,3.42962]
[1778235790401,30.74,79840.77,0.0,-0.98011,2e-05,3.42962]
[1778235790412,30.74,79840.77,0.0,-0.98011,2e-05,3.42962]
[1778235790546,30.74,79840.23,0.0,-0.98013,2e-05,3.42761]
[1778235795581,30.74,79840.16,0.0,-0.98014,2e-05,3.42622]
[1778235797716,30.74,79840.16,0.0,-0.98014,2e-05,3.42622]
[1778235797768,30.74,79840.16,0.0,-0.98014,2e-05,3.42622]
[1778235803637,30.73,79839.92,0.0,-0.98016,2e-05,3.42341]
[1778235809679,30.73,79840.03,0.0,-0.98016,2e-05,3.42245]
[1778235811027,30.73,79840.03,0.0,-0.98016,2e-05,3.42245]
[1778235811069,30.73,79840.03,0.0,-0.98016,2e-05,3.42245]
[1778235811461,30.73,79839.63,0.0,-0.98018,2e-05,3.41876]
[1778235811513,30.73,79839.63,0.0,-0.98018,2e-05,3.41876]
[1778235811694,30.73,79839.11,0.0,-0.9802,2e-05,3.41685]
[1778235814146,30.73,79839.3,0.0,-0.98019,2e-05,3.41726]
[1778235814202,30.73,79839.3,0.0,-0.98019,2e-05,3.41726]
[1778235814492,30.73,79842.08,0.0,-0.98013,2e-05,3.42612]
[1778235814714,30.73,79846.71,0.0,-0.98003,2e-05,3.44104]
[1778235819749,30.72,79843.93,0.0,-0.9801,2e-05,3.43074]
[1778235824651,30.72,79847.0,0.0,-0.98004,2e-05,3.43985]
[1778235824695,30.72,79847.0,0.0,-0.98004,2e-05,3.43985]
[1778235825252,30.72,79849.13,0.0,-0.98,2e-05,3.44657]
[1778235825353,30.72,79849.13,0.0,-0.98,2e-05,3.44657]
[1778235825791,30.72,79850.66,0.0,-0.97996,2e-05,3.45132]
[1778235830338,30.72,79851.03,0.0,-0.97996,2e-05,3.45138]
[1778235830390,30.72,79851.03,0.0,-0.97996,2e-05,3.45138]
[1778235830838,30.72,79857.12,0.0,-0.97983,2e-05,3.47112]
[1778235831838,30.72,79865.45,0.0,-0.97965,2e-05,3.49835]
[1778235832845,30.72,79873.28,0.0,-0.97947,2e-05,3.52402]
[1778235833852,30.72,79874.73,0.0,-0.97944,2e-05,3.52843]
[1778235838702,30.71,79876.22,0.0,-0.97942,2e-05,3.53169]
[1778235838754,30.71,79876.22,0.0,-0.97942,2e-05,3.53169]
[1778235840931,30.71,79876.89,0.0,-0.97941,2e-05,3.53306]
[1778235840983,30.71,79876.89,0.0,-0.97941,2e-05,3.53306]
[1778235841010,30.71,79879.52,0.0,-0.97936,2e-05,3.54142]
[1778235847950,30.7,79879.67,0.0,-0.97937,2e-05,3.53866]
[1778235852985,30.7,79876.78,0.0,-0.97946,2e-05,3.52667]
[1778235853652,30.7,79876.78,0.0,-0.97946,2e-05,3.52667]
[1778235853696,30.7,79876.78,0.0,-0.97946,2e-05,3.52667]
[1778235854087,30.7,79876.78,0.0,-0.97946,2e-05,3.52667]
[1778235854137,30.7,79876.78,0.0,-0.97946,2e-05,3.52667]
[1778235854188,30.7,79876.78,0.0,-0.97946,2e-05,3.52621]
[1778235860759,30.69,79876.94,0.0,-0.97947,2e-05,3.5245]
[1778235860802,30.69,79876.94,0.0,-0.97947,2e-05,3.5245]
[1778235861006,30.69,79876.94,0.0,-0.97947,2e-05,3.5245]
[1778235861057,30.69,79876.94,0.0,-0.97947,2e-05,3.5245]
[1778235861107,30.69,79877.8,0.0,-0.97946,2e-05,3.52648]
[1778235867083,30.68,79877.91,0.0,-0.97947,2e-05,3.52417]
[1778235872118,30.68,79879.49,0.0,-0.97947,2e-05,3.52501]
[1778235872920,30.68,79879.49,0.0,-0.97947,2e-05,3.52501]
[1778235872972,30.68,79879.49,0.0,-0.97947,2e-05,3.52501]
[1778235876689,30.68,79879.82,0.0,-0.97947,2e-05,3.52434]
[1778235879199,30.67,79878.11,0.0,-0.97951,2e-05,3.51775]
[1778235879206,30.67,79878.11,0.0,-0.97951,2e-05,3.51775]
[1778235879255,30.67,79875.8,0.0,-0.97957,2e-05,3.50962]
[1778235887287,30.67,79875.43,0.0,-0.97959,2e-05,3.50675]
[1778235887595,30.67,79875.35,0.0,-0.9796,2e-05,3.50487]
[1778235887645,30.67,79875.35,0.0,-0.9796,2e-05,3.50487]
[1778235888231,30.67,79874.31,0.0,-0.97963,2e-05,3.50101]
[1778235892335,30.66,79875.82,0.0,-0.97961,2e-05,3.50449]
[1778235892383,30.66,79875.82,0.0,-0.97961,2e-05,3.50449]
[1778235896847,30.66,79875.12,0.0,-0.97963,2e-05,3.50065]
[1778235896898,30.66,79875.12,0.0,-0.97963,2e-05,3.50065]
[1778235897294,30.66,79875.42,0.0,-0.97963,2e-05,3.50127]
[1778235902329,30.66,79875.69,0.0,-0.97963,2e-05,3.50026]
[1778235904087,30.66,79875.69,0.0,-0.97963,2e-05,3.50026]
[1778235904138,30.66,79875.69,0.0,-0.97963,2e-05,3.50026]
[1778235911935,30.65,79878.98,0.0,-0.97958,2e-05,3.50874]
[1778235911988,30.65,79878.98,0.0,-0.97958,2e-05,3.50874]
[1778235912154,30.65,79878.98,0.0,-0.97958,2e-05,3.50874]
[1778235912244,30.65,79875.48,0.0,-0.97967,2e-05,3.49542]
[1778235912404,30.65,79875.48,0.0,-0.97967,2e-05,3.49542]
[1778235912505,30.65,79871.18,0.0,-0.97976,2e-05,3.48115]
[1778235918441,30.64,79870.69,0.0,-0.97979,2e-05,3.47733]
[1778235928609,30.64,79870.76,0.0,-0.9798,2e-05,3.47651]
[1778235928656,30.64,79870.76,0.0,-0.9798,2e-05,3.47651]
[1778235939588,30.63,79870.07,0.0,-0.97986,2e-05,3.46703]
[1778235944626,30.63,79871.27,0.0,-0.97984,2e-05,3.46948]
[1778235946680,30.63,79871.22,0.0,-0.97984,2e-05,3.46902]
[1778235946732,30.63,79871.22,0.0,-0.97984,2e-05,3.46902]
[1778235946968,30.63,79871.22,0.0,-0.97984,2e-05,3.46902]
[1778235947020,30.63,79871.22,0.0,-0.97984,2e-05,3.46902]
[1778235947065,30.62,79871.22,0.0,-0.97985,2e-05,3.46842]
[1778235951676,30.62,79867.13,0.0,-0.97995,2e-05,3.45375]
[1778235953795,30.62,79866.57,0.0,-0.97996,2e-05,3.45162]
[1778235953847,30.62,79866.57,0.0,-0.97996,2e-05,3.45162]
[1778235953991,30.62,79866.57,0.0,-0.97996,2e-05,3.45162]
[1778235954043,30.62,79866.57,0.0,-0.97996,2e-05,3.45162]
[1778235954144,30.62,79866.43,0.0,-0.97997,2e-05,3.45063]
[1778235957499,30.62,79866.29,0.0,-0.97998,2e-05,3.44965]
[1778235962342,30.62,79865.82,0.0,-0.97999,2e-05,3.44706]
[1778235962677,30.62,79865.82,0.0,-0.97999,2e-05,3.44706]
[1778235962753,30.62,79866.1,0.0,-0.97999,2e-05,3.44721]
[1778235967788,30.61,79865.74,0.0,-0.98001,2e-05,3.44471]
[1778235970683,30.61,79865.2,0.0,-0.98002,2e-05,3.44241]
[1778235970732,30.61,79865.2,0.0,-0.98002,2e-05,3.44241]
[1778235970872,30.61,79865.2,0.0,-0.98002,2e-05,3.44241]
[1778235970915,30.61,79865.2,0.0,-0.98002,2e-05,3.44241]
[1778235970964,30.61,79865.77,0.0,-0.98001,2e-05,3.44403]
[1778235978866,30.61,79866.79,0.0,-0.98001,2e-05,3.44529]
[1778235983900,30.6,79866.57,0.0,-0.98002,2e-05,3.44328]
[1778235986921,30.6,79871.95,0.0,-0.9799,2e-05,3.46023]
[1778235987928,30.6,79884.71,0.0,-0.97962,2e-05,3.50227]
[1778235988936,30.6,79894.97,0.0,-0.97939,2e-05,3.53621]
[1778235989722,30.6,79894.97,0.0,-0.97939,2e-05,3.53621]
[1778235989769,30.6,79894.97,0.0,-0.97939,2e-05,3.53621]
[1778235989943,30.6,79895.03,0.0,-0.97939,2e-05,3.53597]
[1778235990433,30.6,79895.03,0.0,-0.97939,2e-05,3.53597]
[1778235990484,30.6,79895.03,0.0,-0.97939,2e-05,3.53597]
[1778235990950,30.6,79895.05,0.0,-0.97939,2e-05,3.5356]
[1778235995179,30.6,79896.64,0.0,-0.97938,2e-05,3.53737]
[1778235995232,30.6,79896.64,0.0,-0.97938,2e-05,3.53737]
[1778236001020,30.59,79897.74,0.0,-0.97938,2e-05,3.53783]
[1778236004781,30.59,79897.79,0.0,-0.97939,2e-05,3.53658]
[1778236008772,30.58,79896.46,0.0,-0.97943,2e-05,3.53021]
[1778236008824,30.58,79896.46,0.0,-0.97943,2e-05,3.53021]
[1778236008925,30.58,79896.46,0.0,-0.97943,2e-05,3.52974]
[1778236009442,30.58,79896.46,0.0,-0.97943,2e-05,3.52974]
[1778236009494,30.58,79896.46,0.0,-0.97943,2e-05,3.52974]
[1778236013104,30.58,79906.59,0.0,-0.97921,2e-05,3.5619]
[1778236014007,30.58,79906.59,0.0,-0.97921,2e-05,3.5619]
[1778236014164,30.58,79906.59,0.0,-0.97921,2e-05,3.5619]
[1778236014182,30.58,79912.85,0.0,-0.97907,2e-05,3.58256]
[1778236015090,30.58,79912.85,0.0,-0.97907,2e-05,3.58256]
[1778236015173,30.58,79912.85,0.0,-0.97907,2e-05,3.58256]
[1778236015274,30.58,79914.1,0.0,-0.97905,2e-05,3.58623]
[1778236019708,30.57,79911.7,0.0,-0.97912,2e-05,3.57577]
[1778236019752,30.57,79911.7,0.0,-0.97912,2e-05,3.57577]
[1778236022167,30.57,79907.84,0.0,-0.97922,2e-05,3.56103]
[1778236022778,30.57,79907.84,0.0,-0.97922,2e-05,3.56103]
[1778236022824,30.57,79907.84,0.0,-0.97922,2e-05,3.56103]
[1778236023175,30.57,79900.07,0.0,-0.9794,2e-05,3.53431]
[1778236024181,30.57,79894.14,0.0,-0.97954,2e-05,3.51394]
[1778236024485,30.57,79894.14,0.0,-0.97954,2e-05,3.51394]
[1778236024532,30.57,79894.14,0.0,-0.97954,2e-05,3.51394]
[1778236025188,30.56,79891.41,0.0,-0.9796,2e-05,3.50436]
[1778236025728,30.56,79891.41,0.0,-0.9796,2e-05,3.50436]
[1778236025806,30.56,79891.41,0.0,-0.9796,2e-05,3.50436]
[1778236030818,30.56,79888.17,0.0,-0.97969,2e-05,3.49135]
[1778236030869,30.56,79888.17,0.0,-0.97969,2e-05,3.49135]
[1778236031592,30.56,79884.87,0.0,-0.97977,2e-05,3.47994]
[1778236031639,30.56,79884.87,0.0,-0.97977,2e-05,3.47994]
[1778236032238,30.56,79885.3,0.0,-0.97976,2e-05,3.48096]
[1778236037273,30.55,79884.55,0.0,-0.97979,2e-05,3.47646]
[1778236042308,30.55,79884.5,0.0,-0.97981,2e-05,3.47433]
[1778236045646,30.55,79885.34,0.0,-0.9798,2e-05,3.47596]
[1778236045697,30.55,79885.34,0.0,-0.9798,2e-05,3.47596]
[1778236055401,30.54,79884.87,0.0,-0.97985,2e-05,3.46848]
[1778236056374,30.54,79884.87,0.0,-0.97985,2e-05,3.46848]
[1778236056422,30.54,79884.87,0.0,-0.97985,2e-05,3.46848]
[1778236056440,30.54,79884.83,0.0,-0.97985,2e-05,3.46799]
[1778236057654,30.54,79884.87,0.0,-0.97985,2e-05,3.46777]
[1778236057705,30.54,79884.87,0.0,-0.97985,2e-05,3.46777]
[1778236063457,30.53,79885.95,0.0,-0.97984,2e-05,3.46928]
[1778236066422,30.53,79885.95,0.0,-0.97984,2e-05,3.46928]
[1778236066474,30.53,79885.95,0.0,-0.97984,2e-05,3.46928]
[1778236067091,30.53,79886.54,0.0,-0.97983,2e-05,3.47022]
[1778236067143,30.53,79886.54,0.0,-0.97983,2e-05,3.47022]
[1778236067485,30.53,79885.11,0.0,-0.97987,2e-05,3.46514]
[1778236073527,30.53,79886.4,0.0,-0.97985,2e-05,3.46746]
[1778236075241,30.53,79886.4,0.0,-0.97985,2e-05,3.46746]
[1778236075304,30.53,79886.4,0.0,-0.97985,2e-05,3.46746]
[1778236080576,30.52,79884.22,0.0,-0.97992,2e-05,3.45808]
[1778236081531,30.52,79884.22,0.0,-0.97992,2e-05,3.45808]
[1778236081614,30.52,79884.22,0.0,-0.97992,2e-05,3.45808]
[1778236081707,30.52,79884.26,0.0,-0.97992,2e-05,3.45791]
[1778236086280,30.52,79884.45,0.0,-0.97992,2e-05,3.45796]
[1778236091029,30.52,79884.26,0.0,-0.97993,2e-05,3.45562]
[1778236092460,30.52,79884.4,0.0,-0.97993,2e-05,3.45553]
[1778236092635,30.52,79883.35,0.0,-0.97996,2e-05,3.45206]
[1778236092660,30.52,79880.61,0.0,-0.98002,2e-05,3.44274]
[1778236097253,30.51,79880.14,0.0,-0.98004,2e-05,3.44045]
[1778236097378,30.51,79880.14,0.0,-0.98004,2e-05,3.44045]
[1778236097424,30.51,79880.14,0.0,-0.98004,2e-05,3.44045]
[1778236097477,30.51,79879.26,0.0,-0.98006,2e-05,3.43709]
[1778236103737,30.51,79879.21,0.0,-0.98007,2e-05,3.4356]
[1778236105373,30.51,79879.21,0.0,-0.98007,2e-05,3.4356]
[1778236105444,30.51,79879.21,0.0,-0.98007,2e-05,3.4356]
[1778236105474,30.51,79879.21,0.0,-0.98007,2e-05,3.43518]
[1778236107191,30.51,79879.57,0.0,-0.98006,2e-05,3.43636]
[1778236112800,30.51,79878.48,0.0,-0.98011,2e-05,3.42919]
[1778236113635,30.51,79878.48,0.0,-0.98011,2e-05,3.42919]
[1778236113667,30.51,79878.48,0.0,-0.98011,2e-05,3.42919]
[1778236113807,30.51,79878.09,0.0,-0.98012,2e-05,3.42772]
[1778236114743,30.51,79878.09,0.0,-0.98012,2e-05,3.42772]
[1778236115101,30.51,79878.09,0.0,-0.98012,2e-05,3.42772]
[1778236115169,30.51,79876.96,0.0,-0.98015,2e-05,3.42364]
[1778236119218,30.51,79877.76,0.0,-0.98013,2e-05,3.4261]
[1778236119270,30.51,79877.76,0.0,-0.98013,2e-05,3.4261]
[1778236119856,30.5,79877.76,0.0,-0.98013,2e-05,3.42558]
[1778236119900,30.5,79877.76,0.0,-0.98013,2e-05,3.42558]
[1778236120001,30.5,79878.17,0.0,-0.98013,2e-05,3.42676]
[1778236127792,30.5,79878.63,0.0,-0.98012,2e-05,3.42758]
[1778236127843,30.5,79878.63,0.0,-0.98012,2e-05,3.42758]
[1778236127905,30.5,79878.64,0.0,-0.98012,2e-05,3.4271]
[1778236133947,30.5,79879.11,0.0,-0.98012,2e-05,3.42747]
[1778236139533,30.5,79879.17,0.0,-0.98013,2e-05,3.427]
[1778236140996,30.5,79889.7,0.0,-0.97989,2e-05,3.46127]
[1778236145920,30.49,79889.56,0.0,-0.9799,2e-05,3.45993]
[1778236145969,30.49,79889.56,0.0,-0.9799,2e-05,3.45993]
[1778236146031,30.49,79889.46,0.0,-0.97991,2e-05,3.45938]
[1778236151006,30.49,79890.24,0.0,-0.9799,2e-05,3.46113]
[1778236156101,30.49,79890.18,0.0,-0.97991,2e-05,3.45966]
[1778236163150,30.49,79890.29,0.0,-0.97991,2e-05,3.45851]
[1778236165650,30.49,79890.33,0.0,-0.97991,2e-05,3.45842]
[1778236165702,30.49,79890.33,0.0,-0.97991,2e-05,3.45842]
[1778236166172,30.49,79890.37,0.0,-0.97992,2e-05,3.45812]
[1778236171252,30.48,79890.42,0.0,-0.97992,2e-05,3.45762]
[1778236177248,30.48,79889.26,0.0,-0.97997,2e-05,3.44992]
[1778236179336,30.48,79889.26,0.0,-0.97997,2e-05,3.44992]
[1778236179385,30.48,79889.26,0.0,-0.97997,2e-05,3.44992]
[1778236179438,30.48,79889.19,0.0,-0.97997,2e-05,3.44926]
[1778236185304,30.48,79888.64,0.0,-0.97999,2e-05,3.44617]
[1778236194367,30.47,79889.77,0.0,-0.97998,2e-05,3.44798]
[1778236200409,30.47,79889.32,0.0,-0.98,2e-05,3.44513]
[1778236206451,30.47,79889.49,0.0,-0.98001,2e-05,3.44435]
[1778236212494,30.46,79889.63,0.0,-0.98001,2e-05,3.44337]
[1778236213501,30.46,79896.05,0.0,-0.97987,2e-05,3.4644]
[1778236215515,30.46,79901.78,0.0,-0.97975,2e-05,3.48289]
[1778236220550,30.46,79901.79,0.0,-0.97976,2e-05,3.48131]
[1778236225643,30.46,79901.78,0.0,-0.97977,2e-05,3.47994]
[1778236227711,30.45,79902.95,0.0,-0.97975,2e-05,3.48281]
[1778236227799,30.45,79902.95,0.0,-0.97975,2e-05,3.48281]
[1778236228609,30.45,79902.95,0.0,-0.97975,2e-05,3.48246]
[1778236233614,30.45,79903.84,0.0,-0.97975,2e-05,3.48181]
[1778236233647,30.45,79907.72,0.0,-0.97967,2e-05,3.49441]
[1778236234850,30.45,79908.52,0.0,-0.97965,2e-05,3.4967]
[1778236234885,30.45,79908.52,0.0,-0.97965,2e-05,3.4967]
[1778236235658,30.45,79909.02,0.0,-0.97964,2e-05,3.49798]
[1778236237673,30.45,79914.57,0.0,-0.97952,2e-05,3.51579]
[1778236242594,30.44,79917.32,0.0,-0.97947,2e-05,3.52283]
[1778236246521,30.44,79917.54,0.0,-0.97948,2e-05,3.52223]
[1778236246563,30.44,79917.54,0.0,-0.97948,2e-05,3.52223]
[1778236246612,30.44,79917.57,0.0,-0.97948,2e-05,3.52189]
[1778236250836,30.44,79917.88,0.0,-0.97949,2e-05,3.52119]
[1778236250919,30.44,79917.88,0.0,-0.97949,2e-05,3.52119]
[1778236251621,30.43,79921.56,0.0,-0.9794,2e-05,3.53314]
[1778236253614,30.43,79925.03,0.0,-0.97933,2e-05,3.54393]
[1778236255576,30.43,79928.8,0.0,-0.97925,2e-05,3.55575]
[1778236257574,30.43,79932.71,0.0,-0.97917,2e-05,3.56803]
[1778236258914,30.43,79934.67,0.0,-0.97913,2e-05,3.57418]
[1778236258950,30.43,79934.67,0.0,-0.97913,2e-05,3.57418]
[1778236259473,30.43,79935.48,0.0,-0.97911,2e-05,3.57641]
[1778236260299,30.43,79939.4,0.0,-0.97902,2e-05,3.58924]
[1778236263576,30.42,79934.34,0.0,-0.97915,2e-05,3.57038]
[1778236263917,30.42,79934.34,0.0,-0.97915,2e-05,3.57038]
[1778236263969,30.42,79934.34,0.0,-0.97915,2e-05,3.57038]
[1778236264532,30.42,79924.57,0.0,-0.97938,2e-05,3.53681]
[1778236265426,30.42,79918.99,0.0,-0.97951,2e-05,3.51758]
[1778236270661,30.42,79918.68,0.0,-0.97953,2e-05,3.51489]
[1778236272991,30.41,79918.63,0.0,-0.97954,2e-05,3.51349]
[1778236273042,30.41,79918.63,0.0,-0.97954,2e-05,3.51349]
[1778236273311,30.41,79919.73,0.0,-0.97952,2e-05,3.51678]
[1778236278718,30.41,79921.36,0.0,-0.97949,2e-05,3.52056]
[1778236279159,30.41,79921.76,0.0,-0.97948,2e-05,3.52148]
[1778236279211,30.41,79921.76,0.0,-0.97948,2e-05,3.52148]
[1778236279632,30.41,79921.66,0.0,-0.97949,2e-05,3.52071]
[1778236286017,30.4,79921.26,0.0,-0.97952,2e-05,3.5168]
[1778236287183,30.4,79921.26,0.0,-0.97952,2e-05,3.5168]
[1778236287300,30.4,79921.26,0.0,-0.97952,2e-05,3.5168]
[1778236287532,30.4,79923.0,0.0,-0.97948,2e-05,3.52182]
[1778236292705,30.4,79924.21,0.0,-0.97948,2e-05,3.52195]
[1778236292574,30.4,79927.28,0.0,-0.97941,2e-05,3.53187]
[1778236293619,30.4,79930.49,0.0,-0.97934,2e-05,3.54227]
[1778236298655,30.39,79929.9,0.0,-0.97937,2e-05,3.53796]
[1778236304009,30.39,79929.86,0.0,-0.97939,2e-05,3.53557]
[1778236309109,30.38,79930.18,0.0,-0.9794,2e-05,3.53443]
[1778236314211,30.38,79930.78,0.0,-0.9794,2e-05,3.53425]
[1778236319618,30.37,79931.65,0.0,-0.97939,2e-05,3.53498]
[1778236320883,30.37,79934.13,0.0,-0.97934,2e-05,3.54248]
[1778236325485,30.37,79925.34,0.0,-0.97956,2e-05,3.51057]
[1778236330580,30.36,79925.58,0.0,-0.97956,2e-05,3.5098]
[1778236331899,30.36,79922.87,0.0,-0.97963,2e-05,3.49992]
[1778236336968,30.36,79921.86,0.0,-0.97967,2e-05,3.49464]
[1778236342489,30.35,79921.85,0.0,-0.97968,2e-05,3.49278]
[1778236347816,30.35,79921.98,0.0,-0.97969,2e-05,3.49098]
[1778236353006,30.35,79921.66,0.0,-0.97972,2e-05,3.48586]
[1778236358125,30.34,79921.1,0.0,-0.97975,2e-05,3.48215]
[1778236363301,30.34,79921.03,0.0,-0.97976,2e-05,3.4801]
[1778236368751,30.34,79922.44,0.0,-0.97974,2e-05,3.48304]
[1778236374002,30.33,79922.47,0.0,-0.97976,2e-05,3.48106]
[1778236379163,30.33,79922.47,0.0,-0.97977,2e-05,3.47936]
[1778236384313,30.32,79922.44,0.0,-0.97978,2e-05,3.47759]
[1778236389362,30.32,79922.47,0.0,-0.97979,2e-05,3.47608]
[1778236394614,30.32,79922.5,0.0,-0.9798,2e-05,3.4746]
[1778236397820,30.31,79918.86,0.0,-0.97989,2e-05,3.46121]
[1778236398827,30.31,79915.6,0.0,-0.97997,2e-05,3.45007]
[1778236399834,30.31,79911.87,0.0,-0.98005,2e-05,3.43741]
[1778236404869,30.31,79912.49,0.0,-0.98005,2e-05,3.43821]
[1778236406505,30.31,79916.33,0.0,-0.97996,2e-05,3.45043]
[1778236408746,30.31,79920.51,0.0,-0.97987,2e-05,3.46375]
[1778236412663,30.31,79922.55,0.0,-0.97985,2e-05,3.46709]
[1778236413730,30.31,79927.9,0.0,-0.97973,2e-05,3.48464]
[1778236414696,30.3,79931.99,0.0,-0.97964,2e-05,3.49799]
[1778236415600,30.3,79934.8,0.0,-0.97958,2e-05,3.50706]
[1778236416252,30.3,79937.05,0.0,-0.97953,2e-05,3.51424]
[1778236417740,30.3,79940.72,0.0,-0.97945,2e-05,3.52622]
[1778236420757,30.3,79943.07,0.0,-0.9794,2e-05,3.53285]
[1778236421679,30.3,79945.54,0.0,-0.97935,2e-05,3.54076]
[1778236423698,30.3,79948.75,0.0,-0.97928,2e-05,3.55071]
[1778236428845,30.29,79949.28,0.0,-0.97928,2e-05,3.55054]
[1778236429296,30.29,79949.28,0.0,-0.97929,2e-05,3.55005]
[1778236431758,30.29,79951.44,0.0,-0.97925,2e-05,3.55589]
[1778236436824,30.28,79952.33,0.0,-0.97924,2e-05,3.55686]
[1778236439658,30.28,79956.93,0.0,-0.97915,2e-05,3.57049]
[1778236441898,30.28,79959.18,0.0,-0.9791,2e-05,3.57709]
[1778236446948,30.27,79960.05,0.0,-0.9791,2e-05,3.57731]
[1778236448870,30.27,79963.5,0.0,-0.97903,2e-05,3.58804]
[1778236453903,30.27,79964.79,0.0,-0.97902,2e-05,3.59022]
[1778236456827,30.26,79958.93,0.0,-0.97917,2e-05,3.56793]
[1778236457837,30.26,79956.82,0.0,-0.97922,2e-05,3.56021]
[1778236462841,30.26,79956.07,0.0,-0.97925,2e-05,3.55568]
[1778236467914,30.25,79957.19,0.0,-0.97924,2e-05,3.55707]
[1778236473083,30.25,79958.72,0.0,-0.97924,2e-05,3.55719]
[1778236478376,30.24,79958.18,0.0,-0.97927,2e-05,3.55297]
[1778236483454,30.24,79958.25,0.0,-0.97928,2e-05,3.55087]
[1778236487624,30.23,79954.28,0.0,-0.97939,2e-05,3.53507]
[1778236488789,30.23,79948.62,0.0,-0.97952,2e-05,3.51545]
[1778236489747,30.23,79945.21,0.0,-0.9796,2e-05,3.50353]
[1778236494814,30.23,79945.48,0.0,-0.97961,2e-05,3.50298]
[1778236495527,30.23,79950.43,0.0,-0.9795,2e-05,3.519]
[1778236496950,30.22,79961.57,0.0,-0.97924,2e-05,3.5565]
[1778236497931,30.22,79972.4,0.0,-0.97899,2e-05,3.59316]
[1778236498845,30.22,79972.34,0.0,-0.979,2e-05,3.59244]
[1778236502576,30.22,79968.81,0.0,-0.9791,2e-05,3.57825]
[1778236507636,30.21,79967.17,0.0,-0.97915,2e-05,3.57069]
[1778236512669,30.21,79965.46,0.0,-0.9792,2e-05,3.56245]
[1778236517690,30.2,79964.66,0.0,-0.97924,2e-05,3.55738]
[1778236522705,30.2,79964.98,0.0,-0.97925,2e-05,3.5562]
[1778236527724,30.2,79964.22,0.0,-0.97928,2e-05,3.55137]
[1778236532782,30.19,79965.91,0.0,-0.97927,2e-05,3.55273]
[1778236537925,30.19,79967.2,0.0,-0.97925,2e-05,3.55493]
[1778236541851,30.18,79970.95,0.0,-0.97918,2e-05,3.56554]
[1778236542962,30.18,79973.4,0.0,-0.97913,2e-05,3.57348]
[1778236544002,30.18,79975.74,0.0,-0.97908,2e-05,3.58103]
[1778236544954,30.18,79980.33,0.0,-0.97897,2e-05,3.59634]
[1778236549956,30.18,79980.61,0.0,-0.97898,2e-05,3.59525]
[1778236552042,30.17,79982.96,0.0,-0.97894,2e-05,3.60182]
[1778236557105,30.17,79982.32,0.0,-0.97897,2e-05,3.59706]
[1778236562226,30.16,79982.22,0.0,-0.97899,2e-05,3.5942]
[1778236567268,30.16,79982.2,0.0,-0.97901,2e-05,3.59162]
[1778236572448,30.15,79981.34,0.0,-0.97904,2e-05,3.58616]
[1778236575052,30.15,79978.28,0.0,-0.97912,2e-05,3.57417]
[1778236576007,30.15,79974.17,0.0,-0.97922,2e-05,3.55962]
[1778236577041,30.15,79971.63,0.0,-0.97929,2e-05,3.55049]
[1778236577964,30.15,79968.08,0.0,-0.97937,2e-05,3.53796]
[1778236583230,30.14,79968.18,0.0,-0.97938,2e-05,3.53626]
[1778236584045,30.14,79970.49,0.0,-0.97933,2e-05,3.54372]
[1778236584872,30.14,79974.64,0.0,-0.97924,2e-05,3.55748]
[1778236587038,30.14,79976.88,0.0,-0.97919,2e-05,3.56425]
[1778236588910,30.14,79979.56,0.0,-0.97914,2e-05,3.57254]
[1778236593992,30.13,79978.96,0.0,-0.97918,2e-05,3.56641]
[1778236599014,30.13,79985.1,0.0,-0.97905,2e-05,3.58478]
[1778236599890,30.13,79991.06,0.0,-0.97891,2e-05,3.60486]
[1778236601819,30.13,79992.83,0.0,-0.97888,2e-05,3.61046]
[1778236601825,30.13,79992.83,0.0,-0.97888,2e-05,3.61046]
[1778236601864,30.12,79993.56,0.0,-0.97886,2e-05,3.61246]
[1778236605890,30.12,79995.57,0.0,-0.97883,2e-05,3.61733]
[1778236610900,30.12,79996.84,0.0,-0.97882,2e-05,3.61915]
[1778236611584,30.11,80000.62,0.0,-0.97873,2e-05,3.63179]
[1778236613045,30.11,80009.31,0.0,-0.97853,2e-05,3.6616]
[1778236613782,30.11,80013.74,0.0,-0.97842,2e-05,3.67656]
[1778236618830,30.11,80015.15,0.0,-0.97841,2e-05,3.67908]
[1778236622872,30.1,80011.11,0.0,-0.97853,2e-05,3.66184]
[1778236627955,30.1,80008.29,0.0,-0.97861,2e-05,3.6491]
[1778236630948,30.09,80011.03,0.0,-0.97856,2e-05,3.65705]
[1778236635055,30.09,80015.03,0.0,-0.97848,2e-05,3.6688]
[1778236635700,30.09,80018.94,0.0,-0.97839,2e-05,3.68195]
[1778236637064,30.09,80024.01,0.0,-0.97827,2e-05,3.69921]
[1778236638801,30.08,80026.19,0.0,-0.97823,2e-05,3.70562]
[1778236640094,30.08,80031.26,0.0,-0.97811,2e-05,3.72292]
[1778236641124,30.08,80037.08,0.0,-0.97797,2e-05,3.74292]
[1778236641961,30.08,80039.21,0.0,-0.97792,2e-05,3.74979]
[1778236642864,30.08,80041.36,0.0,-0.97787,2e-05,3.75673]
[1778236644082,30.08,80047.19,0.0,-0.97774,2e-05,3.77686]
[1778236646105,30.07,80049.51,0.0,-0.97769,2e-05,3.78362]
[1778236647891,30.07,80048.91,0.0,-0.97771,2e-05,3.78067]
[1778236652911,30.06,80049.56,0.0,-0.97773,2e-05,3.77682]
[1778236657941,30.06,80050.21,0.0,-0.97774,2e-05,3.77538]
[1778236663386,30.05,80052.25,0.0,-0.97772,2e-05,3.77824]
[1778236668482,30.04,80053.06,0.0,-0.97773,2e-05,3.77746]
[1778236670861,30.04,80061.07,0.0,-0.97755,2e-05,3.80414]
[1778236671868,30.04,80065.69,0.0,-0.97744,3e-05,3.82008]
[1778236672957,30.04,80065.69,0.0,-0.97744,3e-05,3.82008]
[1778236673006,30.04,80065.69,0.0,-0.97744,3e-05,3.82008]
[1778236673058,30.03,80066.47,0.0,-0.97742,3e-05,3.8221]
[1778236678212,30.03,80068.3,0.0,-0.97741,3e-05,3.82465]
[1778236680932,30.02,80074.79,0.0,-0.97726,3e-05,3.84577]
[1778236682052,30.02,80078.05,0.0,-0.97718,3e-05,3.8568]
[1778236682946,30.02,80075.09,0.0,-0.97726,3e-05,3.84512]
[1778236683953,30.02,80063.34,0.0,-0.97757,2e-05,3.80163]
[1778236684960,30.01,80061.32,0.0,-0.97762,2e-05,3.79355]
[1778236690110,30.01,80062.57,0.0,-0.97761,2e-05,3.79502]
[1778236694176,30.0,80065.46,0.0,-0.97757,2e-05,3.80168]
[1778236696038,30.0,80069.76,0.0,-0.97747,3e-05,3.81573]
[1778236697045,30.0,80075.47,0.0,-0.97733,3e-05,3.83567]
[1778236698052,29.99,80078.2,0.0,-0.97727,3e-05,3.84479]
[1778236698213,29.99,80078.2,0.0,-0.97727,3e-05,3.84479]
[1778236698677,29.99,80078.2,0.0,-0.97727,3e-05,3.84479]
[1778236702080,29.99,80075.98,0.0,-0.97735,3e-05,3.83333]
[1778236706245,29.98,80076.55,0.0,-0.97736,3e-05,3.8321]
[1778236706584,29.98,80076.55,0.0,-0.97736,3e-05,3.8321]
[1778236707119,29.98,80079.13,0.0,-0.9773,3e-05,3.84066]
[1778236707335,29.98,80079.13,0.0,-0.9773,3e-05,3.84066]
[1778236708125,29.98,80081.62,0.0,-0.97724,3e-05,3.8489]
[1778236708257,29.98,80081.62,0.0,-0.97724,3e-05,3.8489]
[1778236713481,29.97,80082.55,0.0,-0.97726,3e-05,3.84566]
[1778236718496,29.96,80080.54,0.0,-0.97734,3e-05,3.83412]
[1778236720194,29.96,80077.58,0.0,-0.97743,3e-05,3.82171]
[1778236721046,29.96,80074.59,0.0,-0.97751,3e-05,3.81007]
[1778236726075,29.95,80074.0,0.0,-0.97754,3e-05,3.8048]
[1778236731434,29.94,80075.1,0.0,-0.97755,3e-05,3.80407]
[1778236733898,29.94,80071.44,0.0,-0.97766,2e-05,3.78851]
[1778236734910,29.94,80065.62,0.0,-0.97781,2e-05,3.76681]
[1778236740026,29.93,80064.26,0.0,-0.97786,2e-05,3.75907]
[1778236741872,29.93,80060.83,0.0,-0.97796,2e-05,3.74465]
[1778236747189,29.92,80061.61,0.0,-0.97796,2e-05,3.74464]
[1778236752248,29.91,80061.21,0.0,-0.978,2e-05,3.73901]
[1778236754377,29.91,80063.2,0.0,-0.97796,2e-05,3.74474]
[1778236759763,29.9,80064.45,0.0,-0.97795,2e-05,3.74564]
[1778236762854,29.9,80061.93,0.0,-0.97804,2e-05,3.73375]
[1778236768104,29.89,80062.63,0.0,-0.97804,2e-05,3.73345]
[1778236773379,29.88,80062.46,0.0,-0.97808,2e-05,3.72636]
[1778236775078,29.88,80058.12,0.0,-0.9782,2e-05,3.7095]
[1778236780436,29.88,80057.77,0.0,-0.97823,2e-05,3.70493]
[1778236785775,29.87,80056.36,0.0,-0.97829,2e-05,3.69659]
[1778236790941,29.86,80055.58,0.0,-0.97833,2e-05,3.69053]
[1778236791897,29.86,80049.94,0.0,-0.97848,2e-05,3.66926]
[1778236796935,29.86,80050.53,0.0,-0.97848,2e-05,3.66896]
[1778236802801,29.85,80052.81,0.0,-0.97845,2e-05,3.67292]
[1778236807836,29.84,80052.82,0.0,-0.97847,2e-05,3.66999]
[1778236812872,29.84,80051.95,0.0,-0.97851,2e-05,3.66399]
[1778236817447,29.83,80051.81,0.0,-0.97853,2e-05,3.66234]
[1778236817712,29.83,80051.81,0.0,-0.97853,2e-05,3.66234]
[1778236818188,29.83,80047.99,0.0,-0.97863,2e-05,3.64712]
[1778236819425,29.83,80047.0,0.0,-0.97866,2e-05,3.64308]
[1778236820462,29.83,80045.74,0.0,-0.97869,2e-05,3.63811]
[1778236820928,29.83,80046.07,0.0,-0.97869,2e-05,3.63874]
[1778236821599,29.83,80046.07,0.0,-0.97869,2e-05,3.63874]
[1778236822203,29.83,80046.07,0.0,-0.97869,2e-05,3.63874]
[1778236822305,29.83,80045.99,0.0,-0.97869,2e-05,3.63793]
[1778236824508,29.82,80044.77,0.0,-0.97873,2e-05,3.6326]
[1778236824560,29.82,80044.77,0.0,-0.97873,2e-05,3.6326]
[1778236825778,29.82,80045.5,0.0,-0.97872,2e-05,3.63466]
[1778236825963,29.82,80042.92,0.0,-0.97878,2e-05,3.62508]
[1778236827977,29.82,80039.42,0.0,-0.97887,2e-05,3.61185]
[1778236832195,29.82,80038.6,0.0,-0.9789,2e-05,3.60759]
[1778236832247,29.82,80038.6,0.0,-0.9789,2e-05,3.60759]
[1778236832271,29.82,80039.88,0.0,-0.97889,2e-05,3.60937]
[1778236833705,29.82,80040.03,0.0,-0.97889,2e-05,3.60943]
[1778236833837,29.82,80040.03,0.0,-0.97889,2e-05,3.60943]
[1778236839064,29.81,80040.31,0.0,-0.9789,2e-05,3.60771]
[1778236840239,29.81,80040.31,0.0,-0.9789,2e-05,3.60771]
[1778236840294,29.81,80040.31,0.0,-0.9789,2e-05,3.60771]
[1778236841072,29.81,80044.06,0.0,-0.97881,2e-05,3.61994]
[1778236846107,29.8,80046.37,0.0,-0.97877,2e-05,3.62571]
[1778236847322,29.8,80050.04,0.0,-0.97869,2e-05,3.63814]
[1778236847385,29.8,80050.04,0.0,-0.97869,2e-05,3.63814]
[1778236847946,29.8,80050.04,0.0,-0.97869,2e-05,3.63814]
[1778236847988,29.8,80050.04,0.0,-0.97869,2e-05,3.63814]
[1778236848121,29.8,80051.27,0.0,-0.97866,2e-05,3.64199]
[1778236853156,29.8,80051.67,0.0,-0.97867,2e-05,3.6409]
[1778236856188,29.8,80051.67,0.0,-0.97867,2e-05,3.6409]
[1778236856219,29.79,80051.76,0.0,-0.97868,2e-05,3.63971]
[1778236858195,29.79,80054.68,0.0,-0.97861,2e-05,3.6495]
[1778236858275,29.79,80054.68,0.0,-0.97861,2e-05,3.6495]
[1778236864233,29.79,80056.61,0.0,-0.97859,2e-05,3.65253]
[1778236865128,29.79,80056.61,0.0,-0.97859,2e-05,3.65253]
[1778236865174,29.79,80056.61,0.0,-0.97859,2e-05,3.65253]
[1778236866364,29.78,80056.54,0.0,-0.9786,2e-05,3.65122]
[1778236866411,29.78,80056.54,0.0,-0.9786,2e-05,3.65122]
[1778236867259,29.78,80056.78,0.0,-0.9786,2e-05,3.65153]
[1778236870854,29.78,80057.33,0.0,-0.9786,2e-05,3.65187]
[1778236870899,29.78,80057.33,0.0,-0.9786,2e-05,3.65187]
[1778236876323,29.77,80058.06,0.0,-0.9786,2e-05,3.65123]
[1778236877330,29.77,80062.4,0.0,-0.9785,2e-05,3.66606]
[1778236878097,29.77,80062.4,0.0,-0.9785,2e-05,3.66606]
[1778236878145,29.77,80062.4,0.0,-0.9785,2e-05,3.66606]
[1778236878661,29.77,80065.67,0.0,-0.97842,2e-05,3.6771]
[1778236878757,29.77,80065.67,0.0,-0.97842,2e-05,3.6771]
[1778236879344,29.77,80065.62,0.0,-0.97843,2e-05,3.67634]
[1778236884379,29.76,80066.18,0.0,-0.97844,2e-05,3.67544]
[1778236886243,29.76,80066.18,0.0,-0.97844,2e-05,3.67544]
[1778236886667,29.76,80066.83,0.0,-0.97843,2e-05,3.6766]
[1778236891881,29.76,80068.76,0.0,-0.9784,2e-05,3.68113]
[1778236892025,29.76,80068.76,0.0,-0.9784,2e-05,3.68113]
[1778236893286,29.75,80067.39,0.0,-0.97845,2e-05,3.67284]
[1778236893305,29.75,80067.39,0.0,-0.97845,2e-05,3.67284]
[1778236893504,29.75,80063.84,0.0,-0.97854,2e-05,3.66024]
[1778236893605,29.75,80064.26,0.0,-0.97853,2e-05,3.66119]
[1778236895574,29.75,80066.49,0.0,-0.97848,2e-05,3.66855]
[1778236895750,29.75,80066.49,0.0,-0.97848,2e-05,3.66855]
[1778236895838,29.75,80073.94,0.0,-0.97831,2e-05,3.6939]
[1778236896463,29.75,80079.68,0.0,-0.97817,2e-05,3.71443]
[1778236898822,29.75,80080.53,0.0,-0.97815,2e-05,3.71684]
[1778236898959,29.75,80080.53,0.0,-0.97815,2e-05,3.71684]
[1778236900111,29.75,80084.18,0.0,-0.97807,2e-05,3.72864]
[1778236900158,29.75,80084.18,0.0,-0.97807,2e-05,3.72864]
[1778236900256,29.75,80086.53,0.0,-0.97802,2e-05,3.73641]
[1778236905526,29.74,80087.1,0.0,-0.97803,2e-05,3.73505]
[1778236907392,29.74,80087.1,0.0,-0.97803,2e-05,3.73505]
[1778236907436,29.74,80087.18,0.0,-0.97803,2e-05,3.73467]
[1778236908447,29.74,80087.18,0.0,-0.97803,2e-05,3.734]
[1778236908450,29.74,80087.18,0.0,-0.97803,2e-05,3.734]
[1778236908650,29.73,80087.44,0.0,-0.97803,2e-05,3.73426]
[1778236914589,29.73,80085.3,0.0,-0.97811,2e-05,3.72264]
[1778236917866,29.72,80086.52,0.0,-0.97809,2e-05,3.72574]
[1778236917917,29.72,80086.52,0.0,-0.97809,2e-05,3.72574]
[1778236919029,29.72,80087.27,0.0,-0.97808,2e-05,3.72715]
[1778236919081,29.72,80087.27,0.0,-0.97808,2e-05,3.72715]
[1778236919130,29.72,80088.25,0.0,-0.97806,2e-05,3.73003]
[1778236924661,29.71,80088.92,0.0,-0.97807,2e-05,3.72922]
[1778236926788,29.71,80089.15,0.0,-0.97807,2e-05,3.7294]
[1778236932717,29.71,80088.54,0.0,-0.97811,2e-05,3.72278]
[1778236935585,29.7,80088.29,0.0,-0.97813,2e-05,3.72063]
[1778236940515,29.7,80086.54,0.0,-0.97819,2e-05,3.71126]
[1778236940690,29.7,80086.54,0.0,-0.97819,2e-05,3.71126]
[1778236941885,29.7,80087.07,0.0,-0.97818,2e-05,3.71254]
[1778236941941,29.7,80087.07,0.0,-0.97818,2e-05,3.71254]
[1778236941987,29.69,80083.52,0.0,-0.97828,2e-05,3.69862]
[1778236947828,29.69,80086.52,0.0,-0.97823,2e-05,3.70583]
[1778236952863,29.68,80086.7,0.0,-0.97826,2e-05,3.70126]
[1778236953850,29.68,80086.7,0.0,-0.97826,2e-05,3.70126]
[1778236953902,29.68,80086.7,0.0,-0.97826,2e-05,3.70126]
[1778236955060,29.68,80086.21,0.0,-0.97827,2e-05,3.69892]
[1778236955110,29.68,80086.21,0.0,-0.97827,2e-05,3.69892]
[1778236955161,29.68,80085.3,0.0,-0.9783,2e-05,3.69509]
[1778236960920,29.67,80088.91,0.0,-0.97823,2e-05,3.70458]
[1778236967505,29.67,80088.31,0.0,-0.97827,2e-05,3.70009]
[1778236967552,29.67,80088.31,0.0,-0.97827,2e-05,3.70009]
[1778236969992,29.66,80081.52,0.0,-0.97845,2e-05,3.67354]
[1778236970044,29.66,80081.52,0.0,-0.97845,2e-05,3.67354]
[1778236970093,29.66,80080.84,0.0,-0.97847,2e-05,3.67058]
[1778236972121,29.66,80080.42,0.0,-0.97848,2e-05,3.66855]
[1778236973004,29.66,80073.02,0.0,-0.97867,2e-05,3.64124]
[1778236976025,29.66,80072.3,0.0,-0.9787,2e-05,3.63731]
[1778236980405,29.65,80073.13,0.0,-0.97869,2e-05,3.6389]
[1778236980456,29.65,80073.13,0.0,-0.97869,2e-05,3.6389]
[1778236981298,29.65,80076.38,0.0,-0.97861,2e-05,3.64997]
[1778236981366,29.65,80076.38,0.0,-0.97861,2e-05,3.64997]
[1778236981399,29.65,80078.58,0.0,-0.97856,2e-05,3.65731]
[1778236985453,29.65,80081.03,0.0,-0.97851,2e-05,3.66456]
[1778236985506,29.65,80081.79,0.0,-0.9785,2e-05,3.66676]
[1778236986636,29.65,80083.77,0.0,-0.97845,2e-05,3.67331]
[1778236986684,29.65,80083.77,0.0,-0.97845,2e-05,3.67331]
[1778236987102,29.65,80084.52,0.0,-0.97844,2e-05,3.67547]
[1778236992138,29.64,80084.45,0.0,-0.97846,2e-05,3.6726]
[1778236993564,29.64,80085.42,0.0,-0.97844,2e-05,3.67554]
[1778236993616,29.64,80085.42,0.0,-0.97844,2e-05,3.67554]
[1778237000194,29.63,80085.84,0.0,-0.97845,2e-05,3.67329]
[1778237004440,29.63,80085.92,0.0,-0.97846,2e-05,3.67197]
[1778237004671,29.63,80082.57,0.0,-0.97855,2e-05,3.6595]
[1778237005674,29.63,80082.01,0.0,-0.97856,2e-05,3.65699]
[1778237005688,29.63,80082.01,0.0,-0.97856,2e-05,3.65699]
[1778237006236,29.63,80081.99,0.0,-0.97857,2e-05,3.65641]
[1778237008250,29.62,80086.92,0.0,-0.97845,2e-05,3.67292]
[1778237011627,29.62,80088.66,0.0,-0.97844,2e-05,3.6752]
[1778237011676,29.62,80088.66,0.0,-0.97844,2e-05,3.6752]
[1778237012786,29.62,80091.07,0.0,-0.97838,2e-05,3.68326]
[1778237013076,29.62,80091.07,0.0,-0.97838,2e-05,3.68326]
[1778237013285,29.62,80092.52,0.0,-0.97835,2e-05,3.68788]
[1778237016308,29.62,80098.07,0.0,-0.97822,2e-05,3.70603]
[1778237017315,29.61,80109.73,0.0,-0.97794,2e-05,3.74748]
[1778237018322,29.61,80112.93,0.0,-0.97786,3e-05,3.75839]
[1778237019614,29.61,80113.25,0.0,-0.97786,3e-05,3.75885]
[1778237019642,29.61,80113.25,0.0,-0.97786,3e-05,3.75885]
[1778237022350,29.61,80119.12,0.0,-0.97773,3e-05,3.77807]
[1778237024364,29.61,80134.33,0.0,-0.97735,3e-05,3.83308]
[1778237025371,29.6,80149.75,0.0,-0.97696,3e-05,3.88947]
[1778237026378,29.61,80153.2,0.0,-0.97686,3e-05,3.90295]
[1778237027385,29.61,80150.0,0.0,-0.97694,3e-05,3.89152]
[1778237030406,29.61,80144.53,0.0,-0.97707,3e-05,3.87266]
[1778237033428,29.61,80134.99,0.0,-0.97731,3e-05,3.83894]
[1778237035442,29.61,80128.3,0.0,-0.97747,3e-05,3.81547]
[1778237036075,29.61,80128.3,0.0,-0.97747,3e-05,3.81547]
[1778237036126,29.61,80128.3,0.0,-0.97747,3e-05,3.81547]
[1778237037520,29.62,80127.64,0.0,-0.97748,3e-05,3.81366]
[1778237037530,29.62,80127.59,0.0,-0.97748,3e-05,3.81412]
[1778237038463,29.62,80131.65,0.0,-0.97737,3e-05,3.82968]
[1778237040510,29.62,80133.61,0.0,-0.97732,3e-05,3.83755]
[1778237040562,29.62,80132.21,0.0,-0.97735,3e-05,3.83301]
[1778237044944,29.63,80134.49,0.0,-0.97727,3e-05,3.84454]
[1778237045217,29.63,80134.49,0.0,-0.97727,3e-05,3.84454]
[1778237045374,29.63,80134.49,0.0,-0.97727,3e-05,3.84454]
[1778237045422,29.63,80134.49,0.0,-0.97727,3e-05,3.84454]
[1778237045512,29.63,80135.84,0.0,-0.97723,3e-05,3.85014]
[1778237050504,29.63,80135.42,0.0,-0.97723,3e-05,3.85044]
[1778237050667,29.63,80135.22,0.0,-0.97723,3e-05,3.85032]
[1778237051123,29.63,80135.22,0.0,-0.97723,3e-05,3.85032]
[1778237051278,29.63,80135.22,0.0,-0.97723,3e-05,3.85032]
[1778237051379,29.63,80133.42,0.0,-0.97727,3e-05,3.8443]
[1778237053438,29.63,80136.57,0.0,-0.97719,3e-05,3.85658]
[1778237053480,29.63,80136.57,0.0,-0.97719,3e-05,3.85658]
[1778237053473,29.64,80141.87,0.0,-0.97704,3e-05,3.87685]
[1778237053581,29.64,80148.18,0.0,-0.97688,3e-05,3.90091]
[1778237055582,29.64,80152.76,0.0,-0.97675,3e-05,3.91909]
[1778237057458,29.64,80152.76,0.0,-0.97675,3e-05,3.91909]
[1778237057520,29.64,80152.76,0.0,-0.97675,3e-05,3.91909]
[1778237058642,29.64,80152.81,0.0,-0.97674,3e-05,3.92028]
[1778237058694,29.64,80152.81,0.0,-0.97674,3e-05,3.92028]
[1778237058742,29.64,80152.52,0.0,-0.97675,3e-05,3.91969]
[1778237064645,29.65,80152.85,0.0,-0.97672,3e-05,3.9239]
[1778237066841,29.65,80153.75,0.0,-0.97669,3e-05,3.92775]
[1778237066881,29.65,80153.75,0.0,-0.97669,3e-05,3.92775]
[1778237068643,29.65,80156.25,0.0,-0.97662,3e-05,3.93808]
[1778237068694,29.65,80156.25,0.0,-0.97662,3e-05,3.93808]
[1778237068744,29.65,80158.04,0.0,-0.97657,3e-05,3.94526]
[1778237072324,29.65,80157.85,0.0,-0.97657,3e-05,3.94545]
[1778237072370,29.65,80157.85,0.0,-0.97657,3e-05,3.94545]
[1778237077736,29.66,80159.87,0.0,-0.97651,3e-05,3.95372]
[1778237078914,29.66,80159.87,0.0,-0.97651,3e-05,3.95372]
[1778237080342,29.66,80159.44,0.0,-0.97651,3e-05,3.95252]
[1778237080387,29.66,80159.44,0.0,-0.97651,3e-05,3.95252]
[1778237080436,29.66,80159.26,0.0,-0.97652,3e-05,3.95227]
[1778237085793,29.66,80155.97,0.0,-0.97658,3e-05,3.94242]
[1778237086636,29.66,80155.97,0.0,-0.97658,3e-05,3.94242]
[1778237086718,29.66,80155.97,0.0,-0.97658,3e-05,3.94242]
[1778237087433,29.67,80153.65,0.0,-0.97664,3e-05,3.93415]
[1778237088815,29.67,80149.19,0.0,-0.97675,3e-05,3.91835]
[1778237090829,29.67,80140.33,0.0,-0.97697,3e-05,3.88627]
[1778237091837,29.67,80136.63,0.0,-0.97707,3e-05,3.87307]
[1778237093632,29.67,80136.44,0.0,-0.97707,3e-05,3.87291]
[1778237093676,29.67,80136.44,0.0,-0.97707,3e-05,3.87291]
[1778237093851,29.67,80138.9,0.0,-0.977,3e-05,3.88259]
[1778237095865,29.67,80143.94,0.0,-0.97686,3e-05,3.9024]
[1778237099893,29.68,80148.76,0.0,-0.97672,3e-05,3.92238]
[1778237100900,29.68,80152.48,0.0,-0.97662,3e-05,3.93678]
[1778237103921,29.68,80156.52,0.0,-0.97651,3e-05,3.95325]
[1778237106942,29.68,80160.28,0.0,-0.9764,3e-05,3.96866]
[1778237111977,29.69,80162.44,0.0,-0.97633,3e-05,3.97872]
[1778237117012,29.69,80162.43,0.0,-0.97632,3e-05,3.98052]
[1778237118019,29.69,80166.25,0.0,-0.97621,3e-05,3.99534]
[1778237119026,29.69,80170.65,0.0,-0.97609,3e-05,4.01238]
[1778237123058,29.69,80173.15,0.0,-0.97602,3e-05,4.02307]
[1778237127086,29.7,80167.36,0.0,-0.97617,3e-05,4.00218]
[1778237128093,29.7,80162.54,0.0,-0.97629,3e-05,3.98422]
[1778237131114,29.7,80159.17,0.0,-0.97639,3e-05,3.97012]
[1778237133130,29.7,80148.57,0.0,-0.97666,3e-05,3.93099]
[1778237134137,29.7,80140.37,0.0,-0.97687,3e-05,3.90081]
[1778237135144,29.7,80140.18,0.0,-0.97687,3e-05,3.90058]
[1778237140179,29.71,80138.66,0.0,-0.97689,3e-05,3.89736]
[1778237145214,29.71,80134.54,0.0,-0.97698,3e-05,3.88457]
[1778237150249,29.72,80133.01,0.0,-0.977,3e-05,3.88156]
[1778237154277,29.72,80129.13,0.0,-0.97709,3e-05,3.86941]
[1778237160319,29.73,80128.38,0.0,-0.97708,3e-05,3.87006]
[1778237168375,29.74,80128.23,0.0,-0.97705,3e-05,3.87414]
[1778237173410,29.74,80128.87,0.0,-0.97702,3e-05,3.87944]
[1778237178447,29.75,80129.28,0.0,-0.97698,3e-05,3.88387]
[1778237179452,29.75,80137.22,0.0,-0.97678,3e-05,3.91396]
[1778237180459,29.75,80144.01,0.0,-0.97659,3e-05,3.93985]
[1778237181466,29.75,80147.78,0.0,-0.97649,3e-05,3.95451]
[1778237183480,29.75,80147.98,0.0,-0.97648,3e-05,3.9562]
[1778237188515,29.76,80148.93,0.0,-0.97644,3e-05,3.962]
[1778237193550,29.76,80146.78,0.0,-0.97649,3e-05,3.95373]
[1778237199592,29.76,80147.42,0.0,-0.97646,3e-05,3.95878]
[1778237201606,29.77,80143.1,0.0,-0.97657,3e-05,3.94344]
[1778237204627,29.77,80139.75,0.0,-0.97664,3e-05,3.93229]
[1778237209664,29.77,80135.45,0.0,-0.97675,3e-05,3.91743]
[1778237214699,29.77,80137.4,0.0,-0.97669,3e-05,3.92531]
[1778237219734,29.78,80136.63,0.0,-0.97669,3e-05,3.92505]
[1778237223762,29.78,80132.6,0.0,-0.97678,3e-05,3.91218]
[1778237228798,29.79,80130.33,0.0,-0.97682,3e-05,3.90658]
[1778237233832,29.79,80130.57,0.0,-0.9768,3e-05,3.91029]
[1778237239874,29.8,80130.11,0.0,-0.97678,3e-05,3.91197]
[1778237244910,29.8,80131.64,0.0,-0.97672,3e-05,3.92046]
[1778237247934,29.81,80136.97,0.0,-0.97657,3e-05,3.94199]
[1778237248938,29.81,80145.72,0.0,-0.97634,3e-05,3.97532]
[1778237249945,29.81,80147.43,0.0,-0.97629,3e-05,3.98221]
[1778237254980,29.81,80147.02,0.0,-0.9763,3e-05,3.98044]
[1778237260022,29.82,80148.72,0.0,-0.97624,3e-05,3.98889]
[1778237265054,29.82,80147.06,0.0,-0.97627,3e-05,3.98458]
[1778237270089,29.82,80147.21,0.0,-0.97626,3e-05,3.98707]
[1778237275124,29.83,80147.21,0.0,-0.97624,3e-05,3.98893]
[1778237280159,29.83,80146.93,0.0,-0.97624,3e-05,3.98967]
[1778237284187,29.84,80136.04,0.0,-0.97649,3e-05,3.95268]
[1778237285194,29.84,80133.96,0.0,-0.97654,3e-05,3.94615]
[1778237290234,29.85,80133.4,0.0,-0.97651,3e-05,3.95029]
[1778237294262,29.86,80128.93,0.0,-0.97659,3e-05,3.93854]
[1778237299297,29.87,80127.5,0.0,-0.97658,3e-05,3.93953]
[1778237304332,29.89,80126.38,0.0,-0.97657,3e-05,3.9417]
[1778237309367,29.9,80125.48,0.0,-0.97655,3e-05,3.94476]
[1778237314403,29.91,80126.08,0.0,-0.9765,3e-05,3.95099]
[1778237315410,29.91,80130.65,0.0,-0.97637,3e-05,3.96935]
[1778237316417,29.91,80137.61,0.0,-0.97618,3e-05,3.99672]
[1778237318431,29.92,80139.42,0.0,-0.97612,3e-05,4.00588]
[1778237321452,29.93,80145.83,0.0,-0.97592,3e-05,4.03355]
[1778237328501,29.94,80146.81,0.0,-0.97584,3e-05,4.04485]
[1778237333536,29.95,80147.13,0.0,-0.9758,3e-05,4.05131]
[1778237338571,29.96,80146.5,0.0,-0.97578,3e-05,4.05409]
[1778237342599,29.97,80138.85,0.0,-0.97595,3e-05,4.02917]
[1778237343606,29.97,80135.05,0.0,-0.97604,3e-05,4.01588]
[1778237348641,29.98,80132.92,0.0,-0.97606,3e-05,4.01321]
[1778237354683,29.99,80133.24,0.0,-0.97601,3e-05,4.02077]
[1778237359718,30.0,80133.55,0.0,-0.97596,3e-05,4.02713]
[1778237364753,30.01,80134.68,0.0,-0.9759,3e-05,4.0365]
[1778237366767,30.01,80140.84,0.0,-0.97572,3e-05,4.06185]
[1778237367774,30.02,80145.46,0.0,-0.97559,3e-05,4.08043]
[1778237369788,30.02,80145.21,0.0,-0.97558,3e-05,4.08136]
[1778237374823,30.03,80145.6,0.0,-0.97554,3e-05,4.08601]
[1778237375830,30.03,80149.15,0.0,-0.97544,3e-05,4.10049]
[1778237380870,30.04,80147.65,0.0,-0.97545,3e-05,4.09927]
[1778237383891,30.05,80142.13,0.0,-0.97558,3e-05,4.08095]
[1778237392954,30.06,80141.47,0.0,-0.97554,3e-05,4.08686]
[1778237393961,30.06,80146.01,0.0,-0.97541,3e-05,4.10512]
[1778237394968,30.06,80150.51,0.0,-0.97528,3e-05,4.12325]
[1778237398996,30.07,80154.28,0.0,-0.97515,3e-05,4.14116]
[1778237404031,30.08,80155.71,0.0,-0.97509,3e-05,4.15083]
[1778237406045,30.08,80174.7,0.0,-0.97456,3e-05,4.22529]
[1778237407052,30.08,80187.12,0.0,-0.9742,3e-05,4.27551]
[1778237408059,30.08,80188.74,0.0,-0.97415,3e-05,4.28252]
[1778237413094,30.09,80190.24,0.0,-0.97409,3e-05,4.29151]
[1778237418129,30.1,80192.23,0.0,-0.97401,3e-05,4.30238]
[1778237420981,30.1,80192.62,0.0,-0.97399,3e-05,4.30511]
[1778237421277,30.1,80192.62,0.0,-0.97399,3e-05,4.30511]
[1778237422121,30.1,80192.39,0.0,-0.97399,3e-05,4.30479]
[1778237422167,30.1,80192.39,0.0,-0.97399,3e-05,4.30479]
[1778237422271,30.1,80192.72,0.0,-0.97398,3e-05,4.30669]
[1778237428200,30.11,80194.15,0.0,-0.97391,3e-05,4.31585]
[1778237433235,30.11,80200.22,0.0,-0.97373,3e-05,4.3403]
[1778237434242,30.12,80205.64,0.0,-0.97354,3e-05,4.36723]
[1778237438273,30.15,80210.39,0.0,-0.97327,3e-05,4.40491]
[1778237440288,30.16,80217.37,0.0,-0.97304,3e-05,4.43755]
[1778237441297,30.16,80222.04,0.0,-0.9729,3e-05,4.45678]
[1778237442303,30.16,80229.79,0.0,-0.97267,3e-05,4.48855]
[1778237443310,30.16,80230.26,0.0,-0.97265,3e-05,4.49074]
[1778237444317,30.17,80226.29,0.0,-0.97275,3e-05,4.47727]
[1778237445295,30.17,80226.29,0.0,-0.97275,3e-05,4.47727]
[1778237449810,30.18,80221.79,0.0,-0.97283,3e-05,4.46535]
[1778237449873,30.18,80221.79,0.0,-0.97283,3e-05,4.46535]
[1778237449890,30.18,80221.84,0.0,-0.97283,3e-05,4.46586]
[1778237454162,30.18,80222.87,0.0,-0.97279,3e-05,4.47122]
[1778237457516,30.19,80222.98,0.0,-0.97278,3e-05,4.47255]
[1778237457671,30.19,80222.98,0.0,-0.97278,3e-05,4.47255]
[1778237457722,30.19,80225.32,0.0,-0.97271,3e-05,4.48233]
[1778237459836,30.19,80227.96,0.0,-0.97263,3e-05,4.49333]
[1778237459937,30.19,80227.62,0.0,-0.97264,3e-05,4.49244]
[1778237463450,30.19,80223.01,0.0,-0.97277,3e-05,4.47446]
[1778237468485,30.19,80222.5,0.0,-0.97277,3e-05,4.47378]
[1778237473520,30.19,80222.29,0.0,-0.97277,3e-05,4.47429]
[1778237478557,30.2,80222.19,0.0,-0.97276,3e-05,4.4752]
[1778237480571,30.2,80209.28,0.0,-0.97313,3e-05,4.4236]
[1778237481939,30.2,80209.28,0.0,-0.97313,3e-05,4.4236]
[1778237481578,30.2,80201.42,0.0,-0.97333,3e-05,4.39552]
[1778237481990,30.2,80201.42,0.0,-0.97333,3e-05,4.39552]
[1778237482585,30.2,80197.01,0.0,-0.97346,3e-05,4.3783]
[1778237485606,30.21,80201.53,0.0,-0.97332,3e-05,4.39765]
[1778237487591,30.21,80203.79,0.0,-0.97325,3e-05,4.40711]
[1778237487601,30.21,80203.79,0.0,-0.97325,3e-05,4.40711]
[1778237487620,30.21,80205.01,0.0,-0.97321,3e-05,4.41239]
[1778237492660,30.21,80207.54,0.0,-0.97314,3e-05,4.42189]
[1778237493364,30.21,80207.54,0.0,-0.97314,3e-05,4.42189]
[1778237494487,30.21,80209.16,0.0,-0.97309,3e-05,4.42878]
[1778237499706,30.22,80211.3,0.0,-0.97301,3e-05,4.43958]
[1778237500214,30.22,80211.3,0.0,-0.97301,3e-05,4.43958]
[1778237500494,30.22,80211.3,0.0,-0.97301,3e-05,4.43958]
[1778237500701,30.22,80211.3,0.0,-0.97301,3e-05,4.43958]
[1778237500781,30.22,80211.3,0.0,-0.97301,3e-05,4.43958]
[1778237500802,30.22,80210.97,0.0,-0.97302,3e-05,4.43861]
[1778237506175,30.22,80209.27,0.0,-0.97306,3e-05,4.43358]
[1778237506221,30.22,80209.27,0.0,-0.97306,3e-05,4.43358]
[1778237506755,30.22,80208.27,0.0,-0.97308,3e-05,4.42992]
[1778237507678,30.22,80208.27,0.0,-0.97308,3e-05,4.42992]
[1778237507689,30.22,80208.27,0.0,-0.97308,3e-05,4.42992]
[1778237509776,30.22,80202.85,0.0,-0.97323,3e-05,4.4093]
[1778237514811,30.23,80203.59,0.0,-0.9732,3e-05,4.41425]
[1778237519230,30.23,80203.08,0.0,-0.9732,3e-05,4.41375]
[1778237519279,30.23,80203.08,0.0,-0.9732,3e-05,4.41375]
[1778237519848,30.23,80202.49,0.0,-0.97321,3e-05,4.41177]
[1778237523725,30.23,80204.17,0.0,-0.97316,3e-05,4.41967]
[1778237523771,30.23,80204.17,0.0,-0.97316,3e-05,4.41967]
[1778237525957,30.23,80205.24,0.0,-0.97312,3e-05,4.42473]
[1778237526007,30.23,80205.24,0.0,-0.97312,3e-05,4.42473]
[1778237526897,30.23,80208.55,0.0,-0.97302,3e-05,4.43877]
[1778237527698,30.23,80208.55,0.0,-0.97302,3e-05,4.43877]
[1778237527750,30.23,80208.55,0.0,-0.97302,3e-05,4.43877]
[1778237530925,30.24,80212.65,0.0,-0.97289,3e-05,4.45664]
[1778237531932,30.24,80204.41,0.0,-0.97313,3e-05,4.42376]
[1778237532076,30.24,80204.41,0.0,-0.97313,3e-05,4.42376]
[1778237532162,30.24,80204.41,0.0,-0.97313,3e-05,4.42376]
[1778237532939,30.24,80195.29,0.0,-0.97339,3e-05,4.38754]
[1778237533421,30.24,80195.29,0.0,-0.97339,3e-05,4.38754]
[1778237533473,30.24,80195.29,0.0,-0.97339,3e-05,4.38754]
[1778237533946,30.24,80196.0,0.0,-0.97336,3e-05,4.39072]
[1778237534953,30.24,80196.32,0.0,-0.97335,3e-05,4.39241]
[1778237536967,30.24,80202.9,0.0,-0.97316,3e-05,4.41955]
[1778237537409,30.24,80202.9,0.0,-0.97316,3e-05,4.41955]
[1778237537559,30.24,80202.9,0.0,-0.97316,3e-05,4.41955]
[1778237537974,30.24,80204.44,0.0,-0.97311,3e-05,4.42611]
[1778237538185,30.24,80204.44,0.0,-0.97311,3e-05,4.42611]
[1778237538191,30.24,80204.44,0.0,-0.97311,3e-05,4.42611]
[1778237541860,30.24,80208.3,0.0,-0.97299,3e-05,4.44266]
[1778237541873,30.24,80208.3,0.0,-0.97299,3e-05,4.44266]
[1778237542002,30.24,80210.35,0.0,-0.97293,3e-05,4.45155]
[1778237542866,30.24,80210.35,0.0,-0.97293,3e-05,4.45155]
[1778237542917,30.24,80210.35,0.0,-0.97293,3e-05,4.45155]
[1778237545029,30.24,80214.74,0.0,-0.9728,3e-05,4.46985]
[1778237545025,30.25,80208.51,0.0,-0.97297,3e-05,4.44496]
[1778237545100,30.25,80208.51,0.0,-0.97297,3e-05,4.44496]
[1778237546032,30.25,80204.83,0.0,-0.97308,3e-05,4.43045]
[1778237546194,30.25,80204.83,0.0,-0.97308,3e-05,4.43045]
[1778237546263,30.25,80204.83,0.0,-0.97308,3e-05,4.43045]
[1778237552074,30.25,80203.1,0.0,-0.97313,3e-05,4.42292]
[1778237553577,30.25,80203.1,0.0,-0.97313,3e-05,4.42292]
[1778237553735,30.25,80203.1,0.0,-0.97313,3e-05,4.42292]
[1778237553816,30.25,80198.45,0.0,-0.97326,3e-05,4.40462]
[1778237554366,30.25,80198.45,0.0,-0.97326,3e-05,4.40462]
[1778237554485,30.25,80198.45,0.0,-0.97326,3e-05,4.40462]
[1778237554586,30.25,80194.11,0.0,-0.97338,3e-05,4.38764]
[1778237556102,30.25,80199.14,0.0,-0.97323,3e-05,4.40852]
[1778237559607,30.25,80199.77,0.0,-0.97321,3e-05,4.41176]
[1778237559655,30.25,80199.77,0.0,-0.97321,3e-05,4.41176]
[1778237559708,30.25,80201.09,0.0,-0.97317,3e-05,4.4174]
[1778237560069,30.25,80201.09,0.0,-0.97317,3e-05,4.4174]
[1778237560132,30.25,80201.09,0.0,-0.97317,3e-05,4.4174]
[1778237564107,30.26,80204.71,0.0,-0.97305,3e-05,4.43329]
[1778237564216,30.26,80204.71,0.0,-0.97305,3e-05,4.43329]
[1778237564618,30.26,80204.71,0.0,-0.97305,3e-05,4.43329]
[1778237564786,30.26,80204.71,0.0,-0.97305,3e-05,4.43329]
[1778237564858,30.26,80206.73,0.0,-0.97299,3e-05,4.44175]
[1778237566015,30.26,80206.73,0.0,-0.97299,3e-05,4.44175]
[1778237566678,30.26,80208.36,0.0,-0.97294,3e-05,4.44863]
[1778237566804,30.26,80208.36,0.0,-0.97294,3e-05,4.44863]
[1778237566905,30.26,80209.28,0.0,-0.97291,3e-05,4.45264]
[1778237568186,30.26,80213.33,0.0,-0.97279,3e-05,4.46957]
[1778237570567,30.26,80213.2,0.0,-0.97279,3e-05,4.4693]
[1778237570712,30.26,80213.2,0.0,-0.97279,3e-05,4.4693]
[1778237578256,30.26,80215.79,0.0,-0.9727,3e-05,4.48192]
[1778237580147,30.26,80215.79,0.0,-0.9727,3e-05,4.48192]
[1778237580424,30.26,80215.79,0.0,-0.9727,3e-05,4.48192]
[1778237580486,30.26,80212.91,0.0,-0.97278,3e-05,4.4707]
[1778237581097,30.26,80212.91,0.0,-0.97278,3e-05,4.4707]
[1778237581149,30.26,80212.91,0.0,-0.97278,3e-05,4.4707]
[1778237585218,30.27,80210.27,0.0,-0.97285,3e-05,4.46106]
[1778237585319,30.27,80210.27,0.0,-0.97285,3e-05,4.46106]
[1778237585514,30.27,80210.27,0.0,-0.97285,3e-05,4.46106]
[1778237585578,30.27,80210.27,0.0,-0.97285,3e-05,4.46106]
[1778237585666,30.27,80209.51,0.0,-0.97287,3e-05,4.45825]
[1778237586313,30.27,80204.74,0.0,-0.97301,3e-05,4.4393]
[1778237587320,30.27,80202.19,0.0,-0.97308,3e-05,4.42936]
[1778237590994,30.27,80200.31,0.0,-0.97313,3e-05,4.42246]
[1778237591044,30.27,80200.31,0.0,-0.97313,3e-05,4.42246]
[1778237591088,30.27,80200.91,0.0,-0.97311,3e-05,4.42554]
[1778237592202,30.27,80202.74,0.0,-0.97306,3e-05,4.43288]
[1778237592248,30.27,80202.74,0.0,-0.97306,3e-05,4.43288]
[1778237592355,30.27,80209.98,0.0,-0.97284,3e-05,4.46236]
[1778237593362,30.27,80212.48,0.0,-0.97277,3e-05,4.47274]
[1778237598397,30.27,80213.21,0.0,-0.97274,3e-05,4.47691]
[1778237599341,30.27,80213.21,0.0,-0.97274,3e-05,4.47691]
[1778237599392,30.27,80213.21,0.0,-0.97274,3e-05,4.47691]
[1778237599750,30.27,80213.21,0.0,-0.97274,3e-05,4.47691]
[1778237599800,30.27,80213.21,0.0,-0.97274,3e-05,4.47691]
[1778237599899,30.27,80213.57,0.0,-0.97273,3e-05,4.4786]
[1778237605446,30.28,80213.11,0.0,-0.97273,3e-05,4.47811]
[1778237611001,30.28,80212.96,0.0,-0.97273,3e-05,4.47838]
[1778237611053,30.28,80212.96,0.0,-0.97273,3e-05,4.47838]
[1778237611103,30.28,80212.99,0.0,-0.97274,3e-05,4.47636]
[1778237611795,30.28,80212.99,0.0,-0.97274,3e-05,4.47636]
[1778237611847,30.28,80212.99,0.0,-0.97274,3e-05,4.47636]
[1778237612139,30.28,80211.37,0.0,-0.97279,3e-05,4.46981]
[1778237612495,30.28,80209.98,0.0,-0.97282,3e-05,4.46442]
[1778237615619,30.28,80211.87,0.0,-0.97277,3e-05,4.47252]
[1778237615670,30.28,80211.87,0.0,-0.97277,3e-05,4.47252]
[1778237615718,30.28,80209.3,0.0,-0.97284,3e-05,4.46237]
[1778237616523,30.28,80206.6,0.0,-0.97292,3e-05,4.45172]
[1778237619829,30.28,80205.61,0.0,-0.97294,3e-05,4.44827]
[1778237619877,30.28,80205.61,0.0,-0.97294,3e-05,4.44827]
[1778237619914,30.28,80203.08,0.0,-0.97301,3e-05,4.43836]
[1778237620551,30.28,80199.65,0.0,-0.97311,3e-05,4.42488]
[1778237622565,30.28,80204.11,0.0,-0.97298,3e-05,4.44342]
[1778237624271,30.28,80205.13,0.0,-0.97294,3e-05,4.44782]
[1778237624316,30.28,80205.13,0.0,-0.97294,3e-05,4.44782]
[1778237625325,30.28,80205.6,0.0,-0.97293,3e-05,4.45]
[1778237625586,30.29,80202.91,0.0,-0.973,3e-05,4.43945]
[1778237626600,30.29,80202.91,0.0,-0.973,3e-05,4.43945]
[1778237626652,30.29,80202.91,0.0,-0.973,3e-05,4.43945]
[1778237626692,30.29,80199.28,0.0,-0.97311,3e-05,4.42518]
[1778237627600,30.29,80194.29,0.0,-0.97325,3e-05,4.40552]
[1778237632425,30.29,80195.18,0.0,-0.97321,3e-05,4.41052]
[1778237632477,30.29,80195.18,0.0,-0.97321,3e-05,4.41052]
[1778237638349,30.29,80197.9,0.0,-0.97312,3e-05,4.42346]
[1778237638400,30.29,80197.9,0.0,-0.97312,3e-05,4.42346]
[1778237639026,30.29,80197.9,0.0,-0.97312,3e-05,4.42346]
[1778237639085,30.29,80197.9,0.0,-0.97312,3e-05,4.42346]
[1778237639127,30.29,80197.01,0.0,-0.97314,3e-05,4.42057]
[1778237642185,30.3,80197.78,0.0,-0.97311,3e-05,4.42437]
[1778237642455,30.3,80197.78,0.0,-0.97311,3e-05,4.42437]
[1778237644722,30.3,80205.82,0.0,-0.97287,3e-05,4.45766]
[1778237650065,30.3,80207.35,0.0,-0.97282,3e-05,4.46496]
[1778237650117,30.3,80207.35,0.0,-0.97282,3e-05,4.46496]
[1778237650835,30.3,80206.04,0.0,-0.97286,3e-05,4.45996]
[1778237650886,30.3,80206.04,0.0,-0.97286,3e-05,4.45996]
[1778237650936,30.3,80204.45,0.0,-0.9729,3e-05,4.45384]
[1778237654309,30.3,80201.79,0.0,-0.97297,3e-05,4.44406]
[1778237654434,30.3,80201.79,0.0,-0.97297,3e-05,4.44406]
[1778237659827,30.31,80198.05,0.0,-0.97306,3e-05,4.43106]
[1778237661437,30.31,80198.14,0.0,-0.97306,3e-05,4.43177]
[1778237661483,30.31,80198.14,0.0,-0.97306,3e-05,4.43177]
[1778237662042,30.31,80198.14,0.0,-0.97306,3e-05,4.43177]
[1778237662079,30.31,80195.18,0.0,-0.97314,3e-05,4.42026]
[1778237662193,30.31,80195.18,0.0,-0.97314,3e-05,4.42026]
[1778237662848,30.31,80196.41,0.0,-0.9731,3e-05,4.42555]
[1778237664462,30.31,80196.99,0.0,-0.97308,3e-05,4.42824]
[1778237664524,30.31,80196.99,0.0,-0.97308,3e-05,4.42824]
[1778237664862,30.31,80201.91,0.0,-0.97294,3e-05,4.44836]
[1778237665869,30.31,80206.31,0.0,-0.97281,3e-05,4.46642]
[1778237671091,30.31,80207.95,0.0,-0.97275,3e-05,4.47418]
[1778237671128,30.31,80208.0,0.0,-0.97276,3e-05,4.4721]
[1778237671450,30.31,80208.0,0.0,-0.97276,3e-05,4.4721]
[1778237671913,30.31,80213.17,0.0,-0.97261,3e-05,4.4933]
[1778237672605,30.31,80213.17,0.0,-0.97261,3e-05,4.4933]
[1778237672717,30.31,80213.17,0.0,-0.97261,3e-05,4.4933]
[1778237672920,30.31,80207.51,0.0,-0.97277,3e-05,4.47066]
[1778237673927,30.31,80200.64,0.0,-0.97297,3e-05,4.44327]
[1778237678984,30.32,80198.84,0.0,-0.97301,3e-05,4.43736]
[1778237679969,30.32,80190.98,0.0,-0.97323,3e-05,4.40656]
[1778237680369,30.32,80190.98,0.0,-0.97323,3e-05,4.40656]
[1778237680424,30.32,80190.98,0.0,-0.97323,3e-05,4.40656]
[1778237680976,30.32,80190.47,0.0,-0.97325,3e-05,4.40491]
[1778237683997,30.32,80194.4,0.0,-0.97313,3e-05,4.42179]
[1778237684577,30.32,80194.4,0.0,-0.97313,3e-05,4.42179]
[1778237684628,30.32,80194.4,0.0,-0.97313,3e-05,4.42179]
[1778237689403,30.32,80197.86,0.0,-0.97301,3e-05,4.43744]
[1778237689540,30.32,80197.86,0.0,-0.97301,3e-05,4.43744]
[1778237690039,30.32,80197.46,0.0,-0.97302,3e-05,4.43617]
[1778237691759,30.32,80197.47,0.0,-0.97302,3e-05,4.43655]
[1778237691809,30.32,80197.47,0.0,-0.97302,3e-05,4.43655]
[1778237697088,30.33,80199.94,0.0,-0.97293,3e-05,4.44847]
[1778237698445,30.33,80201.55,0.0,-0.97288,3e-05,4.45527]
[1778237698487,30.33,80201.55,0.0,-0.97288,3e-05,4.45527]
[1778237699102,30.33,80205.89,0.0,-0.97276,3e-05,4.4731]
[1778237699348,30.33,80205.89,0.0,-0.97276,3e-05,4.4731]
[1778237699351,30.33,80205.89,0.0,-0.97276,3e-05,4.4731]
[1778237700109,30.33,80206.26,0.0,-0.97274,3e-05,4.47491]
[1778237702380,30.33,80209.34,0.0,-0.97265,3e-05,4.48794]
[1778237702432,30.33,80209.34,0.0,-0.97265,3e-05,4.48794]
[1778237707365,30.33,80209.97,0.0,-0.97262,3e-05,4.49178]
[1778237708775,30.33,80208.96,0.0,-0.97265,3e-05,4.48794]
[1778237708817,30.33,80208.96,0.0,-0.97265,3e-05,4.48794]
[1778237709172,30.33,80206.06,0.0,-0.97273,3e-05,4.47647]
[1778237710179,30.33,80200.84,0.0,-0.97288,3e-05,4.4557]
[1778237711186,30.34,80200.03,0.0,-0.9729,3e-05,4.45306]
[1778237714207,30.34,80194.78,0.0,-0.97304,3e-05,4.43296]
[1778237714390,30.34,80194.78,0.0,-0.97304,3e-05,4.43296]
[1778237714442,30.34,80194.78,0.0,-0.97304,3e-05,4.43296]
[1778237716088,30.34,80193.02,0.0,-0.97309,3e-05,4.42591]
[1778237716139,30.34,80193.02,0.0,-0.97309,3e-05,4.42591]
[1778237716221,30.34,80194.66,0.0,-0.97304,3e-05,4.43322]
[1778237718260,30.34,80183.47,0.0,-0.97336,3e-05,4.38888]
[1778237719246,30.35,80167.42,0.0,-0.97379,3e-05,4.32887]
[1778237720250,30.35,80164.4,0.0,-0.97384,3e-05,4.3212]
[1778237721257,30.36,80173.24,0.0,-0.97355,3e-05,4.36195]
[1778237722264,30.37,80187.68,0.0,-0.97314,3e-05,4.41988]
[1778237723271,30.37,80191.9,0.0,-0.97301,3e-05,4.43715]
[1778237724278,30.37,80195.87,0.0,-0.9729,3e-05,4.45344]
[1778237725307,30.37,80195.87,0.0,-0.9729,3e-05,4.45344]
[1778237725435,30.37,80195.87,0.0,-0.9729,3e-05,4.45344]
[1778237725966,30.37,80201.02,0.0,-0.97274,3e-05,4.4745]
[1778237731534,30.37,80199.43,0.0,-0.97278,3e-05,4.46965]
[1778237731872,30.37,80199.43,0.0,-0.97278,3e-05,4.46965]
[1778237733895,30.37,80202.97,0.0,-0.97269,3e-05,4.48198]
[1778237734190,30.37,80202.97,0.0,-0.97269,3e-05,4.48198]
[1778237734208,30.37,80201.27,0.0,-0.97273,3e-05,4.47542]
[1778237735184,30.37,80201.27,0.0,-0.97273,3e-05,4.47542]
[1778237734348,30.38,80194.18,0.0,-0.97292,3e-05,4.44993]
[1778237735355,30.38,80187.34,0.0,-0.97309,3e-05,4.42599]
[1778237737488,30.38,80187.32,0.0,-0.97309,3e-05,4.42631]
[1778237737542,30.38,80187.32,0.0,-0.97309,3e-05,4.42631]
[1778237737589,30.39,80195.84,0.0,-0.97284,3e-05,4.46088]
[1778237738376,30.39,80198.57,0.0,-0.97276,3e-05,4.47221]
[1778237740390,30.39,80202.72,0.0,-0.97261,3e-05,4.49225]
[1778237745425,30.4,80202.86,0.0,-0.97258,3e-05,4.49682]
[1778237747299,30.4,80202.84,0.0,-0.97258,3e-05,4.49703]
[1778237747345,30.4,80202.84,0.0,-0.97258,3e-05,4.49703]
[1778237747779,30.4,80202.84,0.0,-0.97258,3e-05,4.49703]
[1778237747829,30.4,80202.84,0.0,-0.97258,3e-05,4.49703]
[1778237747880,30.4,80202.25,0.0,-0.97259,3e-05,4.49493]
[1778237754172,30.4,80200.71,0.0,-0.97263,3e-05,4.49019]
[1778237754224,30.4,80200.71,0.0,-0.97263,3e-05,4.49019]
[1778237754886,30.4,80200.33,0.0,-0.97263,3e-05,4.48897]
[1778237754987,30.4,80200.37,0.0,-0.97263,3e-05,4.48944]
[1778237755875,30.4,80200.37,0.0,-0.97263,3e-05,4.48944]
[1778237755922,30.4,80200.37,0.0,-0.97263,3e-05,4.48944]
[1778237761749,30.41,80200.16,0.0,-0.97262,3e-05,4.4905]
[1778237761789,30.41,80200.16,0.0,-0.97262,3e-05,4.4905]
[1778237761805,30.41,80200.16,0.0,-0.97262,3e-05,4.4905]
[1778237761941,30.41,80201.1,0.0,-0.97259,3e-05,4.49461]
[1778237762498,30.41,80201.1,0.0,-0.97259,3e-05,4.49461]
[1778237764568,30.41,80195.66,0.0,-0.97274,3e-05,4.47361]
[1778237766345,30.41,80194.48,0.0,-0.97278,3e-05,4.46921]
[1778237766372,30.41,80194.48,0.0,-0.97278,3e-05,4.46921]
[1778237766576,30.41,80194.17,0.0,-0.97278,3e-05,4.46831]
[1778237772632,30.41,80196.29,0.0,-0.97271,3e-05,4.4789]
[1778237774126,30.41,80196.29,0.0,-0.97271,3e-05,4.4789]
[1778237774172,30.41,80196.29,0.0,-0.97271,3e-05,4.4789]
[1778237774227,30.42,80196.61,0.0,-0.97269,3e-05,4.48053]
[1778237774317,30.42,80196.61,0.0,-0.97269,3e-05,4.48053]
[1778237774638,30.42,80196.61,0.0,-0.97269,3e-05,4.48053]
[1778237776249,30.42,80197.26,0.0,-0.97267,3e-05,4.48348]
[1778237776660,30.42,80196.07,0.0,-0.9727,3e-05,4.47934]
[1778237779451,30.42,80196.46,0.0,-0.97269,3e-05,4.48159]
[1778237780893,30.42,80196.18,0.0,-0.97269,3e-05,4.4808]
[1778237780941,30.42,80196.18,0.0,-0.97269,3e-05,4.4808]
[1778237782702,30.42,80202.84,0.0,-0.97249,3e-05,4.50866]
[1778237783637,30.42,80202.84,0.0,-0.97249,3e-05,4.50866]
[1778237783685,30.42,80202.84,0.0,-0.97249,3e-05,4.50866]
[1778237783709,30.42,80205.3,0.0,-0.97242,3e-05,4.51892]
[1778237785444,30.42,80208.5,0.0,-0.97232,3e-05,4.53219]
[1778237785492,30.42,80208.5,0.0,-0.97232,3e-05,4.53219]
[1778237790758,30.42,80211.1,0.0,-0.97223,3e-05,4.54417]
[1778237796160,30.43,80210.22,0.0,-0.97224,3e-05,4.54295]
[1778237796204,30.43,80210.22,0.0,-0.97224,3e-05,4.54295]
[1778237796302,30.43,80212.49,0.0,-0.97217,3e-05,4.55264]
[1778237796364,30.43,80212.49,0.0,-0.97217,3e-05,4.55264]
[1778237796806,30.43,80222.02,0.0,-0.97189,3e-05,4.59161]
[1778237797893,30.43,80222.02,0.0,-0.97189,3e-05,4.59161]
[1778237797928,30.43,80222.02,0.0,-0.97189,3e-05,4.59161]
[1778237797994,30.43,80225.92,0.0,-0.97177,3e-05,4.60778]
[1778237802848,30.44,80222.27,0.0,-0.97187,3e-05,4.59337]
[1778237808003,30.44,80221.41,0.0,-0.9719,3e-05,4.59033]
[1778237808069,30.44,80221.41,0.0,-0.9719,3e-05,4.59033]
[1778237808206,30.44,80221.41,0.0,-0.9719,3e-05,4.59033]
[1778237808219,30.44,80214.96,0.0,-0.97209,3e-05,4.56405]
[1778237813878,30.44,80216.04,0.0,-0.97205,3e-05,4.56925]
[1778237814637,30.44,80216.21,0.0,-0.97204,3e-05,4.57009]
[1778237814694,30.44,80216.21,0.0,-0.97204,3e-05,4.57009]
[1778237814932,30.44,80218.51,0.0,-0.97197,3e-05,4.57964]
[1778237817251,30.44,80221.72,0.0,-0.97188,3e-05,4.59292]
[1778237817303,30.44,80221.72,0.0,-0.97188,3e-05,4.59292]
[1778237818742,30.44,80223.18,0.0,-0.97183,3e-05,4.59911]
[1778237822753,30.44,80228.6,0.0,-0.97167,3e-05,4.62171]
[1778237822799,30.44,80228.6,0.0,-0.97167,3e-05,4.62171]
[1778237822805,30.44,80228.6,0.0,-0.97167,3e-05,4.62171]
[1778237822856,30.44,80228.6,0.0,-0.97167,3e-05,4.62171]
[1778237822989,30.44,80228.85,0.0,-0.97166,3e-05,4.62279]
[1778237824832,30.44,80229.08,0.0,-0.97165,3e-05,4.62378]
[1778237830038,30.44,80229.11,0.0,-0.97165,3e-05,4.62416]
[1778237831049,30.44,80241.34,0.0,-0.97128,3e-05,4.67481]
[1778237832057,30.44,80240.17,0.0,-0.97132,3e-05,4.6699]
[1778237833063,30.44,80222.4,0.0,-0.97185,3e-05,4.59651]
[1778237834070,30.44,80209.85,0.0,-0.97222,3e-05,4.54529]
[1778237835077,30.44,80207.33,0.0,-0.97229,3e-05,4.5352]
[1778237836526,30.44,80206.73,0.0,-0.97231,3e-05,4.53294]
[1778237836710,30.44,80206.73,0.0,-0.97231,3e-05,4.53294]
[1778237836782,30.44,80206.73,0.0,-0.97231,3e-05,4.53294]
[1778237837091,30.44,80205.29,0.0,-0.97235,3e-05,4.52726]
[1778237838678,30.44,80205.39,0.0,-0.97235,3e-05,4.52785]
[1778237839105,30.44,80205.6,0.0,-0.97234,3e-05,4.52889]
[1778237841583,30.44,80203.59,0.0,-0.9724,3e-05,4.52109]
[1778237845559,30.44,80206.63,0.0,-0.9723,3e-05,4.53416]
[1778237845611,30.44,80206.63,0.0,-0.9723,3e-05,4.53416]
[1778237846800,30.44,80205.85,0.0,-0.97232,3e-05,4.53117]
[1778237846852,30.44,80205.85,0.0,-0.97232,3e-05,4.53117]
[1778237847161,30.44,80204.43,0.0,-0.97236,3e-05,4.52558]
[1778237852196,30.45,80203.52,0.0,-0.9724,3e-05,4.52025]
[1778237855103,30.45,80200.17,0.0,-0.97249,3e-05,4.50707]
[1778237855154,30.45,80200.17,0.0,-0.97249,3e-05,4.50707]
[1778237855321,30.45,80200.17,0.0,-0.97249,3e-05,4.50707]
[1778237855375,30.45,80197.94,0.0,-0.97256,3e-05,4.49826]
[1778237861262,30.45,80197.97,0.0,-0.97255,3e-05,4.49974]
[1778237864834,30.45,80200.09,0.0,-0.97248,3e-05,4.50899]
[1778237864886,30.45,80200.09,0.0,-0.97248,3e-05,4.50899]
[1778237865135,30.45,80200.09,0.0,-0.97248,3e-05,4.50899]
[1778237865187,30.45,80200.09,0.0,-0.97248,3e-05,4.50899]
[1778237865290,30.45,80200.08,0.0,-0.97248,3e-05,4.50917]
[1778237868311,30.45,80207.28,0.0,-0.97226,3e-05,4.53901]
[1778237869008,30.45,80207.28,0.0,-0.97226,3e-05,4.53901]
[1778237869101,30.45,80207.28,0.0,-0.97226,3e-05,4.53901]
[1778237869109,30.45,80207.28,0.0,-0.97226,3e-05,4.53901]
[1778237869199,30.45,80207.28,0.0,-0.97226,3e-05,4.53901]
[1778237869318,30.45,80210.68,0.0,-0.97216,3e-05,4.55305]
[1778237870325,30.45,80214.84,0.0,-0.97204,3e-05,4.57019]
[1778237871332,30.45,80218.62,0.0,-0.97192,3e-05,4.58579]
[1778237873981,30.45,80217.25,0.0,-0.97196,3e-05,4.58049]
[1778237873989,30.45,80217.25,0.0,-0.97196,3e-05,4.58049]
[1778237874033,30.45,80217.25,0.0,-0.97196,3e-05,4.58049]
[1778237874353,30.45,80218.35,0.0,-0.97193,3e-05,4.58499]
[1778237876681,30.45,80218.78,0.0,-0.97191,3e-05,4.58704]
[1778237877375,30.45,80218.99,0.0,-0.97191,3e-05,4.5879]
[1778237879834,30.45,80219.1,0.0,-0.9719,3e-05,4.58853]
[1778237879919,30.45,80219.1,0.0,-0.9719,3e-05,4.58853]
[1778237879965,30.45,80219.1,0.0,-0.9719,3e-05,4.58853]
[1778237885433,30.46,80219.16,0.0,-0.9719,3e-05,4.58943]
[1778237886467,30.46,80219.16,0.0,-0.9719,3e-05,4.58943]
[1778237886517,30.46,80219.16,0.0,-0.9719,3e-05,4.58943]
[1778237886627,30.46,80219.16,0.0,-0.9719,3e-05,4.58943]
[1778237886679,30.46,80219.16,0.0,-0.9719,3e-05,4.58943]
[1778237886793,30.46,80219.17,0.0,-0.9719,3e-05,4.58957]
[1778237890464,30.46,80218.6,0.0,-0.97191,3e-05,4.58747]
[1778237890471,30.46,80218.6,0.0,-0.97191,3e-05,4.58747]
[1778237890570,30.46,80218.6,0.0,-0.97191,3e-05,4.58747]
[1778237890715,30.46,80218.6,0.0,-0.97191,3e-05,4.58747]
[1778237890796,30.46,80221.79,0.0,-0.97182,3e-05,4.60064]
[1778237894615,30.46,80220.01,0.0,-0.97187,3e-05,4.59359]
[1778237894899,30.46,80220.01,0.0,-0.97187,3e-05,4.59359]
[1778237895002,30.46,80220.01,0.0,-0.97187,3e-05,4.59359]
[1778237895178,30.46,80220.01,0.0,-0.97187,3e-05,4.59359]
[1778237895205,30.46,80213.43,0.0,-0.97206,3e-05,4.56675]
[1778237895604,30.46,80213.43,0.0,-0.97206,3e-05,4.56675]
[1778237895624,30.46,80213.67,0.0,-0.97205,3e-05,4.56786]
[1778237898966,30.46,80214.49,0.0,-0.97203,3e-05,4.57148]
[1778237906055,30.46,80214.16,0.0,-0.97203,3e-05,4.57086]
[1778237906115,30.46,80214.16,0.0,-0.97203,3e-05,4.57086]
[1778237906122,30.46,80214.16,0.0,-0.97203,3e-05,4.57086]
[1778237906267,30.46,80212.56,0.0,-0.97208,3e-05,4.56457]
[1778237906465,30.46,80212.56,0.0,-0.97208,3e-05,4.56457]
[1778237906581,30.46,80208.1,0.0,-0.97221,3e-05,4.54653]
[1778237907588,30.46,80204.82,0.0,-0.9723,3e-05,4.53337]
[1778237910383,30.46,80205.49,0.0,-0.97228,3e-05,4.53628]
[1778237910394,30.46,80205.49,0.0,-0.97228,3e-05,4.53628]
[1778237910427,30.46,80205.54,0.0,-0.97228,3e-05,4.53684]
[1778237910834,30.46,80205.54,0.0,-0.97228,3e-05,4.53684]
[1778237910934,30.46,80211.31,0.0,-0.97211,3e-05,4.56033]
[1778237911616,30.46,80214.56,0.0,-0.97203,3e-05,4.57114]
[1778237916657,30.46,80212.74,0.0,-0.97207,3e-05,4.56433]
[1778237921692,30.46,80212.81,0.0,-0.97207,3e-05,4.56529]
[1778237922757,30.46,80212.81,0.0,-0.97207,3e-05,4.56529]
[1778237922803,30.46,80212.81,0.0,-0.97207,3e-05,4.56542]
[1778237923740,30.46,80212.81,0.0,-0.97207,3e-05,4.56542]
[1778237923860,30.46,80212.81,0.0,-0.97207,3e-05,4.56542]
[1778237923866,30.46,80212.81,0.0,-0.97207,3e-05,4.56542]
[1778237929748,30.47,80214.86,0.0,-0.972,3e-05,4.57466]
[1778237932727,30.47,80215.97,0.0,-0.97197,3e-05,4.57943]
[1778237932773,30.47,80215.97,0.0,-0.97197,3e-05,4.57943]
[1778237932776,30.47,80215.97,0.0,-0.97197,3e-05,4.57943]
[1778237932826,30.47,80215.54,0.0,-0.97198,3e-05,4.57778]
[1778237935220,30.47,80217.08,0.0,-0.97193,3e-05,4.58419]
[1778237935272,30.47,80217.08,0.0,-0.97193,3e-05,4.58419]
[1778237935321,30.47,80218.3,0.0,-0.97189,3e-05,4.58929]
[1778237935790,30.47,80214.66,0.0,-0.972,3e-05,4.57449]
[1778237936693,30.47,80214.66,0.0,-0.972,3e-05,4.57449]
[1778237936745,30.47,80214.66,0.0,-0.972,3e-05,4.57449]
[1778237936797,30.47,80210.14,0.0,-0.97213,3e-05,4.55617]
[1778237940946,30.47,80209.16,0.0,-0.97216,3e-05,4.55265]
[1778237940998,30.47,80209.16,0.0,-0.97216,3e-05,4.55265]
[1778237941060,30.47,80209.16,0.0,-0.97216,3e-05,4.55265]
[1778237941353,30.47,80209.16,0.0,-0.97216,3e-05,4.55265]
[1778237941437,30.47,80208.96,0.0,-0.97216,3e-05,4.55216]
[1778237941832,30.47,80205.52,0.0,-0.97226,3e-05,4.53816]
[1778237943846,30.47,80199.04,0.0,-0.97245,3e-05,4.51228]
[1778237945860,30.47,80196.25,0.0,-0.97253,3e-05,4.50146]
[1778237947567,30.47,80196.35,0.0,-0.97252,3e-05,4.50211]
[1778237947626,30.47,80196.35,0.0,-0.97252,3e-05,4.50211]
[1778237947700,30.47,80196.35,0.0,-0.97252,3e-05,4.50211]
[1778237947874,30.47,80194.89,0.0,-0.97256,3e-05,4.49645]
[1778237950282,30.47,80196.02,0.0,-0.97253,3e-05,4.50127]
[1778237951902,30.47,80198.58,0.0,-0.97245,3e-05,4.51236]
[1778237954756,30.47,80197.17,0.0,-0.97249,3e-05,4.50714]
[1778237954807,30.47,80197.17,0.0,-0.97249,3e-05,4.50714]
[1778237954923,30.47,80197.58,0.0,-0.97247,3e-05,4.50904]
[1778237960965,30.48,80197.35,0.0,-0.97247,3e-05,4.5096]
[1778237962279,30.48,80197.35,0.0,-0.97247,3e-05,4.5096]
[1778237962330,30.48,80197.35,0.0,-0.97247,3e-05,4.5096]
[1778237963986,30.48,80205.71,0.0,-0.97222,3e-05,4.54425]
[1778237965449,30.48,80205.71,0.0,-0.97222,3e-05,4.54425]
[1778237965007,30.48,80208.47,0.0,-0.97214,3e-05,4.55567]
[1778237965500,30.48,80208.47,0.0,-0.97214,3e-05,4.55567]
[1778237966010,30.48,80210.97,0.0,-0.97206,3e-05,4.56604]
[1778237966761,30.48,80210.97,0.0,-0.97206,3e-05,4.56604]
[1778237966813,30.48,80210.97,0.0,-0.97206,3e-05,4.56604]
[1778237967017,30.48,80214.25,0.0,-0.97196,3e-05,4.5796]
[1778237971370,30.48,80214.09,0.0,-0.97196,3e-05,4.57936]
[1778237971375,30.48,80214.09,0.0,-0.97196,3e-05,4.57936]
[1778237971427,30.48,80214.09,0.0,-0.97196,3e-05,4.57936]
[1778237971471,30.48,80212.17,0.0,-0.97204,3e-05,4.56905]
[1778237971722,30.48,80212.17,0.0,-0.97204,3e-05,4.56905]
[1778237972052,30.48,80210.05,0.0,-0.9721,3e-05,4.56054]
[1778237977087,30.48,80211.19,0.0,-0.97206,3e-05,4.56595]
[1778237981846,30.48,80211.13,0.0,-0.97206,3e-05,4.56625]
[1778237981899,30.48,80211.13,0.0,-0.97206,3e-05,4.56625]
[1778237982462,30.48,80211.13,0.0,-0.97206,3e-05,4.56625]
[1778237983471,30.48,80209.56,0.0,-0.9721,3e-05,4.55998]
[1778237983129,30.48,80208.82,0.0,-0.97212,3e-05,4.5571]
[1778237984136,30.48,80208.71,0.0,-0.97212,3e-05,4.5568]
[1778237989171,30.48,80209.29,0.0,-0.9721,3e-05,4.55986]
[1778237992320,30.48,80209.27,0.0,-0.9721,3e-05,4.56005]
[1778237992368,30.48,80209.27,0.0,-0.9721,3e-05,4.56005]
[1778237998912,30.49,80208.78,0.0,-0.97211,3e-05,4.55887]
[1778237998963,30.49,80208.78,0.0,-0.97211,3e-05,4.55887]
[1778238000708,30.49,80206.44,0.0,-0.97218,3e-05,4.54975]
[1778238001784,30.49,80210.34,0.0,-0.97206,3e-05,4.56579]
[1778238001832,30.49,80210.34,0.0,-0.97206,3e-05,4.56579]
[1778238002263,30.49,80213.86,0.0,-0.97195,3e-05,4.58028]
[1778238003270,30.49,80229.21,0.0,-0.9715,3e-05,4.64345]
[1778238004277,30.49,80243.69,0.0,-0.97106,3e-05,4.7035]
[1778238005290,30.49,80252.33,0.0,-0.97079,3e-05,4.73949]
[1778238006295,30.49,80256.22,0.0,-0.97068,3e-05,4.75563]
[1778238010886,30.49,80254.7,0.0,-0.97073,3e-05,4.74852]
[1778238013020,30.49,80257.16,0.0,-0.97066,3e-05,4.75848]
[1778238013345,30.48,80265.33,0.0,-0.9704,3e-05,4.7927]
[1778238014178,30.48,80265.33,0.0,-0.9704,3e-05,4.7927]
[1778238014352,30.48,80261.78,0.0,-0.97052,3e-05,4.77746]
[1778238015359,30.48,80255.59,0.0,-0.97071,3e-05,4.75119]
[1778238016366,30.48,80250.3,0.0,-0.97087,3e-05,4.72879]
[1778238018380,30.48,80253.67,0.0,-0.97077,3e-05,4.74257]
[1778238023302,30.48,80255.34,0.0,-0.97073,3e-05,4.74893]
[1778238026450,30.48,80276.66,0.0,-0.97007,3e-05,4.83831]
[1778238027463,30.48,80290.39,0.0,-0.96964,3e-05,4.89675]
[1778238028467,30.48,80275.07,0.0,-0.97012,3e-05,4.83102]
[1778238029473,30.47,80258.02,0.0,-0.97068,3e-05,4.75485]
[1778238030480,30.47,80248.58,0.0,-0.97097,3e-05,4.71501]
[1778238031487,30.47,80252.41,0.0,-0.97087,3e-05,4.7282]
[1778238032494,30.47,80251.4,0.0,-0.97091,3e-05,4.72386]
[1778238034169,30.47,80250.77,0.0,-0.97093,3e-05,4.72108]
[1778238034218,30.47,80250.77,0.0,-0.97093,3e-05,4.72108]
[1778238034508,30.47,80251.85,0.0,-0.97089,3e-05,4.72547]
[1778238039545,30.47,80248.6,0.0,-0.971,3e-05,4.71121]
[1778238040893,30.47,80249.91,0.0,-0.97096,3e-05,4.71657]
[1778238040944,30.47,80249.91,0.0,-0.97096,3e-05,4.71657]
[1778238041559,30.47,80251.84,0.0,-0.9709,3e-05,4.72453]
[1778238043573,30.47,80263.41,0.0,-0.97055,3e-05,4.77286]
[1778238044580,30.47,80279.17,0.0,-0.97006,3e-05,4.83925]
[1778238045587,30.47,80280.76,0.0,-0.97001,3e-05,4.84569]
[1778238047601,30.47,80285.4,0.0,-0.96987,3e-05,4.86479]
[1778238050622,30.46,80297.86,0.0,-0.96949,3e-05,4.91708]
[1778238051629,30.46,80307.06,0.0,-0.9692,3e-05,4.95633]
[1778238052636,30.46,80304.59,0.0,-0.96928,3e-05,4.94512]
[1778238053643,30.46,80300.51,0.0,-0.96941,3e-05,4.927]
[1778238057052,30.46,80297.15,0.0,-0.96953,3e-05,4.9116]
[1778238057153,30.46,80292.34,0.0,-0.96968,3e-05,4.89049]
[1778238058678,30.46,80285.13,0.0,-0.96992,3e-05,4.85885]
[1778238060692,30.46,80272.26,0.0,-0.97032,3e-05,4.80378]
[1778238061699,30.46,80266.16,0.0,-0.97051,3e-05,4.77739]
[1778238062706,30.46,80260.71,0.0,-0.97068,3e-05,4.75423]
[1778238067902,30.45,80258.4,0.0,-0.97076,3e-05,4.7438]
[1778238068001,30.45,80253.99,0.0,-0.9709,3e-05,4.72515]
[1778238070769,30.45,80252.19,0.0,-0.97096,3e-05,4.71722]
[1778238072511,30.45,80252.19,0.0,-0.97096,3e-05,4.71722]
[1778238072566,30.45,80252.19,0.0,-0.97096,3e-05,4.71722]
[1778238072783,30.45,80250.4,0.0,-0.97101,3e-05,4.70952]
[1778238077821,30.45,80250.18,0.0,-0.97102,3e-05,4.70802]
[1778238082199,30.45,80253.5,0.0,-0.97092,3e-05,4.72148]
[1778238082256,30.45,80253.5,0.0,-0.97092,3e-05,4.72148]
[1778238082300,30.45,80261.15,0.0,-0.97069,3e-05,4.7534]
[1778238082890,30.45,80274.55,0.0,-0.97028,3e-05,4.80975]
[1778238083875,30.45,80285.43,0.0,-0.96994,3e-05,4.85572]
[1778238084882,30.45,80295.46,0.0,-0.96963,3e-05,4.89828]
[1778238085889,30.45,80294.78,0.0,-0.96965,3e-05,4.8949]
[1778238087603,30.45,80294.78,0.0,-0.96965,3e-05,4.8949]
[1778238087627,30.45,80295.01,0.0,-0.96965,3e-05,4.89501]
[1778238087660,30.45,80295.01,0.0,-0.96965,3e-05,4.89501]
[1778238088074,30.45,80294.74,0.0,-0.96966,3e-05,4.89385]
[1778238093946,30.44,80295.74,0.0,-0.96966,3e-05,4.89288]
[1778238095960,30.44,80308.56,0.0,-0.96926,3e-05,4.94732]
[1778238097163,30.44,80308.56,0.0,-0.96926,3e-05,4.94732]
[1778238097266,30.44,80317.53,0.0,-0.96898,3e-05,4.98574]
[1778238097974,30.44,80320.79,0.0,-0.96887,3e-05,4.99937]
[1778238099988,30.44,80316.19,0.0,-0.96903,3e-05,4.9782]
[1778238101023,30.44,80316.19,0.0,-0.96903,3e-05,4.9782]
[1778238101123,30.44,80310.94,0.0,-0.9692,3e-05,4.95488]
[1778238105023,30.43,80306.78,0.0,-0.96935,3e-05,4.93489]
[1778238105748,30.43,80306.78,0.0,-0.96935,3e-05,4.93489]
[1778238105800,30.43,80306.78,0.0,-0.96935,3e-05,4.93489]
[1778238106030,30.43,80305.08,0.0,-0.96941,3e-05,4.92708]
[1778238107096,30.43,80305.08,0.0,-0.96941,3e-05,4.92708]
[1778238107197,30.43,80304.44,0.0,-0.96943,3e-05,4.92386]
[1778238113080,30.43,80302.51,0.0,-0.96952,3e-05,4.91298]
[1778238113796,30.43,80302.51,0.0,-0.96952,3e-05,4.91298]
[1778238117888,30.42,80305.38,0.0,-0.96944,3e-05,4.92367]
[1778238117968,30.42,80305.38,0.0,-0.96944,3e-05,4.92367]
[1778238118117,30.42,80298.31,0.0,-0.96966,3e-05,4.89281]
[1778238119124,30.42,80288.24,0.0,-0.96998,3e-05,4.84932]
[1778238120133,30.42,80276.83,0.0,-0.97034,3e-05,4.80049]
[1778238121140,30.42,80274.44,0.0,-0.97042,3e-05,4.79015]
[1778238121870,30.42,80274.44,0.0,-0.97042,3e-05,4.79015]
[1778238121921,30.42,80274.44,0.0,-0.97042,3e-05,4.79015]
[1778238123154,30.42,80265.98,0.0,-0.9707,3e-05,4.75247]
[1778238126175,30.42,80253.92,0.0,-0.97107,3e-05,4.7015]
[1778238127182,30.42,80242.73,0.0,-0.97141,3e-05,4.65488]
[1778238128189,30.42,80239.08,0.0,-0.97152,3e-05,4.63978]
[1778238130203,30.42,80219.47,0.0,-0.9721,3e-05,4.55927]
[1778238131210,30.42,80213.17,0.0,-0.97229,3e-05,4.53377]
[1778238132218,30.42,80220.18,0.0,-0.97208,3e-05,4.56257]
[1778238134231,30.42,80225.71,0.0,-0.97191,3e-05,4.58551]
[1778238136799,30.42,80225.62,0.0,-0.97191,3e-05,4.58537]
[1778238136865,30.42,80225.62,0.0,-0.97191,3e-05,4.58537]
[1778238136949,30.42,80225.62,0.0,-0.97191,3e-05,4.58548]
[1778238137850,30.42,80225.62,0.0,-0.97191,3e-05,4.58548]
[1778238140281,30.42,80217.98,0.0,-0.97214,3e-05,4.55457]
[1778238141288,30.42,80209.32,0.0,-0.97239,3e-05,4.51949]
[1778238142295,30.42,80206.41,0.0,-0.97247,3e-05,4.5079]
[1778238144309,30.42,80200.64,0.0,-0.97264,3e-05,4.48504]
[1778238146852,30.42,80201.14,0.0,-0.97262,3e-05,4.48761]
[1778238146904,30.42,80201.14,0.0,-0.97262,3e-05,4.48761]
[1778238147330,30.42,80204.58,0.0,-0.97252,3e-05,4.50178]
[1778238147945,30.42,80204.58,0.0,-0.97252,3e-05,4.50178]
[1778238148337,30.42,80205.9,0.0,-0.97248,3e-05,4.50737]
[1778238151358,30.43,80211.26,0.0,-0.97233,3e-05,4.52726]
[1778238152365,30.43,80216.49,0.0,-0.97217,3e-05,4.54876]
[1778238153372,30.43,80222.78,0.0,-0.97199,3e-05,4.57463]
[1778238158407,30.43,80223.69,0.0,-0.97196,3e-05,4.57902]
[1778238161428,30.43,80232.74,0.0,-0.97168,3e-05,4.61658]
[1778238162435,30.43,80238.51,0.0,-0.97151,3e-05,4.64045]
[1778238167470,30.43,80231.92,0.0,-0.97171,3e-05,4.61336]
[1778238168477,30.43,80225.57,0.0,-0.97189,3e-05,4.58731]
[1778238173512,30.43,80225.48,0.0,-0.97189,3e-05,4.5874]
[1778238178547,30.43,80224.53,0.0,-0.97192,3e-05,4.58382]
[1778238181569,30.43,80217.26,0.0,-0.97213,3e-05,4.55429]
[1778238186604,30.43,80215.51,0.0,-0.97218,3e-05,4.54765]
[1778238189626,30.43,80209.02,0.0,-0.97237,3e-05,4.52158]
[1778238191640,30.43,80204.86,0.0,-0.97249,3e-05,4.50499]
[1778238196675,30.43,80204.53,0.0,-0.97249,3e-05,4.50455]
[1778238201710,30.44,80202.44,0.0,-0.97255,3e-05,4.4973]
[1778238203724,30.44,80198.21,0.0,-0.97267,3e-05,4.48043]
[1778238208388,30.44,80199.67,0.0,-0.97262,3e-05,4.48746]
[1778238208440,30.44,80199.67,0.0,-0.97262,3e-05,4.48746]
[1778238210773,30.44,80206.99,0.0,-0.9724,3e-05,4.51775]
[1778238212691,30.44,80206.99,0.0,-0.9724,3e-05,4.51775]
[1778238212706,30.44,80206.99,0.0,-0.9724,3e-05,4.51775]
[1778238211780,30.44,80211.72,0.0,-0.97227,3e-05,4.53456]
[1778238212787,30.44,80212.06,0.0,-0.97226,3e-05,4.53609]
[1778238216960,30.44,80214.95,0.0,-0.97217,3e-05,4.54834]
[1778238217735,30.44,80214.95,0.0,-0.97217,3e-05,4.54834]
[1778238222055,30.44,80216.71,0.0,-0.97212,3e-05,4.55617]
[1778238222450,30.44,80216.71,0.0,-0.97212,3e-05,4.55617]
[1778238222547,30.44,80217.03,0.0,-0.97211,3e-05,4.55761]
[1778238222857,30.44,80207.49,0.0,-0.97239,3e-05,4.51893]
[1778238224528,30.44,80207.49,0.0,-0.97239,3e-05,4.51893]
[1778238224607,30.44,80203.75,0.0,-0.97249,3e-05,4.50398]
[1778238224871,30.44,80199.35,0.0,-0.97262,3e-05,4.48642]
[1778238228899,30.44,80197.99,0.0,-0.97265,3e-05,4.48197]
[1778238231888,30.45,80198.78,0.0,-0.97263,3e-05,4.48567]
[1778238231939,30.45,80198.78,0.0,-0.97263,3e-05,4.48567]
[1778238232927,30.45,80203.47,0.0,-0.97249,3e-05,4.50513]
[1778238233934,30.45,80211.92,0.0,-0.97224,3e-05,4.53964]
[1778238234941,30.45,80217.47,0.0,-0.97207,3e-05,4.56242]
[1778238236719,30.45,80217.47,0.0,-0.97207,3e-05,4.56242]
[1778238236929,30.45,80219.73,0.0,-0.972,3e-05,4.57178]
[1778238237157,30.45,80221.9,0.0,-0.97194,3e-05,4.58077]
[1778238242997,30.45,80223.3,0.0,-0.97189,3e-05,4.58706]
[1778238247636,30.45,80224.2,0.0,-0.97186,3e-05,4.59099]
[1778238253070,30.45,80224.43,0.0,-0.97185,3e-05,4.59242]
[1778238258579,30.45,80224.0,0.0,-0.97186,3e-05,4.59094]
[1778238260023,30.45,80224.64,0.0,-0.97184,3e-05,4.59372]
[1778238260075,30.45,80224.64,0.0,-0.97184,3e-05,4.59372]
[1778238260119,30.45,80226.0,0.0,-0.9718,3e-05,4.59937]
[1778238265154,30.45,80226.9,0.0,-0.97177,3e-05,4.60338]
[1778238266173,30.45,80233.94,0.0,-0.97156,3e-05,4.63243]
[1778238267172,30.45,80243.64,0.0,-0.97127,3e-05,4.6726]
[1778238268179,30.45,80247.65,0.0,-0.97115,3e-05,4.68922]
[1778238273214,30.45,80248.76,0.0,-0.97113,3e-05,4.69083]
[1778238278249,30.45,80251.19,0.0,-0.97106,3e-05,4.70059]
[1778238283285,30.45,80250.56,0.0,-0.97108,3e-05,4.69749]
[1778238288319,30.45,80253.12,0.0,-0.97101,3e-05,4.70765]
[1778238288995,30.45,80253.12,0.0,-0.97101,3e-05,4.70765]
[1778238289604,30.45,80253.12,0.0,-0.97101,3e-05,4.70765]
[1778238293790,30.45,80260.16,0.0,-0.9708,3e-05,4.73662]
[1778238293842,30.45,80260.16,0.0,-0.9708,3e-05,4.73662]
[1778238293898,30.45,80259.06,0.0,-0.97083,3e-05,4.73182]
[1778238293945,30.45,80259.06,0.0,-0.97083,3e-05,4.73182]
[1778238294361,30.45,80257.24,0.0,-0.97089,3e-05,4.72402]
[1778238296375,30.45,80249.31,0.0,-0.97113,3e-05,4.69056]
[1778238297382,30.45,80238.47,0.0,-0.97146,3e-05,4.64544]
[1778238298261,30.45,80238.47,0.0,-0.97146,3e-05,4.64544]
[1778238298357,30.45,80238.47,0.0,-0.97146,3e-05,4.64544]
[1778238298721,30.45,80238.47,0.0,-0.97146,3e-05,4.64544]
[1778238298773,30.45,80238.47,0.0,-0.97146,3e-05,4.64544]
[1778238298773,30.45,80236.42,0.0,-0.97153,3e-05,4.63693]
[1778238301410,30.45,80240.47,0.0,-0.9714,3e-05,4.65362]
[1778238302752,30.45,80240.47,0.0,-0.9714,3e-05,4.65362]
[1778238302765,30.45,80240.47,0.0,-0.9714,3e-05,4.65362]
[1778238302854,30.45,80243.47,0.0,-0.97131,3e-05,4.66594]
[1778238303626,30.45,80243.47,0.0,-0.97131,3e-05,4.66594]
[1778238303676,30.45,80243.47,0.0,-0.97131,3e-05,4.66594]
[1778238305438,30.45,80251.18,0.0,-0.97108,3e-05,4.69783]
[1778238307453,30.45,80256.37,0.0,-0.97093,3e-05,4.71927]
[1778238309466,30.44,80258.74,0.0,-0.97085,3e-05,4.72886]
[1778238309947,30.44,80258.74,0.0,-0.97085,3e-05,4.72886]
[1778238310143,30.44,80258.74,0.0,-0.97085,3e-05,4.72886]
[1778238310473,30.44,80256.56,0.0,-0.97092,3e-05,4.71957]
[1778238311077,30.44,80256.56,0.0,-0.97092,3e-05,4.71957]
[1778238311244,30.44,80256.56,0.0,-0.97092,3e-05,4.71957]
[1778238311480,30.44,80252.72,0.0,-0.97104,3e-05,4.70337]
[1778238313797,30.44,80254.29,0.0,-0.97099,3e-05,4.7098]
[1778238315640,30.44,80252.94,0.0,-0.97104,3e-05,4.70388]
[1778238315664,30.44,80252.94,0.0,-0.97104,3e-05,4.70388]
[1778238315741,30.44,80243.67,0.0,-0.97132,3e-05,4.66517]
[1778238316056,30.44,80243.67,0.0,-0.97132,3e-05,4.66517]
[1778238316112,30.44,80243.67,0.0,-0.97132,3e-05,4.66517]
[1778238316520,30.44,80239.37,0.0,-0.97145,3e-05,4.64728]
[1778238321555,30.44,80245.15,0.0,-0.97128,3e-05,4.67108]
[1778238322497,30.44,80245.15,0.0,-0.97128,3e-05,4.67108]
[1778238322549,30.44,80245.15,0.0,-0.97128,3e-05,4.67108]
[1778238322562,30.44,80248.89,0.0,-0.97116,3e-05,4.68657]
[1778238322908,30.44,80248.89,0.0,-0.97116,3e-05,4.68657]
[1778238323042,30.44,80248.89,0.0,-0.97116,3e-05,4.68657]
[1778238323569,30.44,80253.08,0.0,-0.97104,3e-05,4.70395]
[1778238327601,30.44,80253.62,0.0,-0.97102,3e-05,4.70585]
[1778238327701,30.44,80253.62,0.0,-0.97102,3e-05,4.70585]
[1778238327803,30.44,80252.12,0.0,-0.97107,3e-05,4.69947]
[1778238328010,30.44,80252.12,0.0,-0.97107,3e-05,4.69947]
[1778238328114,30.44,80252.12,0.0,-0.97107,3e-05,4.69947]
[1778238333639,30.44,80252.55,0.0,-0.97108,3e-05,4.69801]
[1778238338674,30.44,80251.51,0.0,-0.97111,3e-05,4.69322]
[1778238342462,30.44,80251.67,0.0,-0.97111,3e-05,4.69362]
[1778238342744,30.44,80251.67,0.0,-0.97111,3e-05,4.69362]
[1778238342835,30.44,80251.67,0.0,-0.97111,3e-05,4.69362]
[1778238342838,30.44,80251.67,0.0,-0.97111,3e-05,4.69362]
[1778238342845,30.44,80251.08,0.0,-0.97113,3e-05,4.69107]
[1778238347737,30.44,80247.37,0.0,-0.97124,3e-05,4.67526]
[1778238350092,30.44,80245.54,0.0,-0.9713,3e-05,4.66753]
[1778238350343,30.44,80245.54,0.0,-0.9713,3e-05,4.66753]
[1778238350427,30.44,80245.54,0.0,-0.9713,3e-05,4.66753]
[1778238350758,30.44,80243.61,0.0,-0.97136,3e-05,4.65947]
[1778238351445,30.44,80243.61,0.0,-0.97136,3e-05,4.65947]
[1778238351765,30.44,80236.09,0.0,-0.97159,3e-05,4.62831]
[1778238352772,30.44,80232.38,0.0,-0.9717,3e-05,4.61298]
[1778238353613,30.44,80232.38,0.0,-0.9717,3e-05,4.61298]
[1778238356804,30.44,80236.65,0.0,-0.97157,3e-05,4.63072]
[1778238357809,30.44,80242.8,0.0,-0.97138,3e-05,4.65619]
[1778238358027,30.44,80242.8,0.0,-0.97138,3e-05,4.65619]
[1778238358079,30.44,80242.8,0.0,-0.97138,3e-05,4.65619]
[1778238358381,30.44,80242.8,0.0,-0.97138,3e-05,4.65619]
[1778238358600,30.44,80242.8,0.0,-0.97138,3e-05,4.65619]
[1778238358818,30.44,80243.08,0.0,-0.97137,3e-05,4.65736]
[1778238359823,30.44,80239.28,0.0,-0.97149,3e-05,4.64158]
[1778238361475,30.44,80239.15,0.0,-0.97149,3e-05,4.641]
[1778238361535,30.44,80239.15,0.0,-0.97149,3e-05,4.641]
[1778238361698,30.44,80239.15,0.0,-0.97149,3e-05,4.641]
[1778238361878,30.44,80239.15,0.0,-0.97149,3e-05,4.641]
[1778238361838,30.44,80233.84,0.0,-0.97165,3e-05,4.61907]
[1778238364627,30.44,80235.4,0.0,-0.97161,3e-05,4.62552]
[1778238364671,30.44,80235.4,0.0,-0.97161,3e-05,4.62552]
[1778238366562,30.44,80237.58,0.0,-0.97154,3e-05,4.63456]
[1778238366615,30.44,80237.58,0.0,-0.97154,3e-05,4.63456]
[1778238366872,30.44,80234.62,0.0,-0.97163,3e-05,4.62235]
[1778238367293,30.44,80234.62,0.0,-0.97163,3e-05,4.62235]
[1778238367879,30.44,80233.73,0.0,-0.97166,3e-05,4.61868]
[1778238372914,30.44,80233.71,0.0,-0.97165,3e-05,4.61874]
[1778238375901,30.44,80231.9,0.0,-0.97171,3e-05,4.61134]
[1778238375948,30.44,80231.9,0.0,-0.97171,3e-05,4.61134]
[1778238379908,30.44,80228.89,0.0,-0.9718,3e-05,4.59911]
[1778238379963,30.44,80229.17,0.0,-0.97179,3e-05,4.60037]
[1778238380024,30.44,80229.17,0.0,-0.97179,3e-05,4.60037]
[1778238380970,30.44,80229.19,0.0,-0.97179,3e-05,4.60051]
[1778238382783,30.44,80229.19,0.0,-0.97179,3e-05,4.60051]
[1778238382826,30.44,80229.19,0.0,-0.97179,3e-05,4.60051]
[1778238384998,30.44,80232.71,0.0,-0.97168,3e-05,4.6152]
[1778238387080,30.44,80233.31,0.0,-0.97166,3e-05,4.61771]
[1778238387128,30.44,80233.31,0.0,-0.97166,3e-05,4.61771]
[1778238387844,30.44,80233.31,0.0,-0.97166,3e-05,4.61771]
[1778238387886,30.44,80237.53,0.0,-0.97154,3e-05,4.63515]
[1778238388017,30.44,80237.53,0.0,-0.97154,3e-05,4.63515]
[1778238392807,30.44,80241.05,0.0,-0.97144,3e-05,4.64703]
[1778238392857,30.44,80241.05,0.0,-0.97144,3e-05,4.64703]
[1778238392957,30.44,80241.05,0.0,-0.97144,3e-05,4.64703]
[1778238392868,30.44,80239.8,0.0,-0.97148,3e-05,4.64183]
[1778238393004,30.44,80239.8,0.0,-0.97148,3e-05,4.64183]
[1778238398091,30.44,80240.75,0.0,-0.97145,3e-05,4.64573]
[1778238403126,30.44,80240.37,0.0,-0.97147,3e-05,4.64416]
[1778238404825,30.44,80240.37,0.0,-0.97147,3e-05,4.64416]
[1778238404873,30.44,80240.37,0.0,-0.97147,3e-05,4.64416]
[1778238404928,30.44,80239.3,0.0,-0.9715,3e-05,4.63975]
[1778238405169,30.44,80239.3,0.0,-0.9715,3e-05,4.63975]
[1778238405535,30.44,80239.3,0.0,-0.9715,3e-05,4.63975]
[1778238408161,30.44,80234.8,0.0,-0.97163,3e-05,4.62126]
[1778238410477,30.44,80233.14,0.0,-0.97168,3e-05,4.61447]
[1778238410528,30.44,80233.14,0.0,-0.97168,3e-05,4.61447]
[1778238410708,30.44,80233.14,0.0,-0.97168,3e-05,4.61447]
[1778238410759,30.44,80233.14,0.0,-0.97168,3e-05,4.61447]
[1778238410801,30.44,80233.42,0.0,-0.97167,3e-05,4.61569]
[1778238412189,30.44,80238.48,0.0,-0.97152,3e-05,4.63668]
[1778238415303,30.44,80239.79,0.0,-0.97148,3e-05,4.64214]
[1778238415363,30.44,80239.79,0.0,-0.97148,3e-05,4.64214]
[1778238415379,30.44,80239.79,0.0,-0.97148,3e-05,4.64214]
[1778238415534,30.44,80241.33,0.0,-0.97143,3e-05,4.64853]
[1778238418276,30.44,80240.16,0.0,-0.97147,3e-05,4.6437]
[1778238418378,30.44,80239.52,0.0,-0.97149,3e-05,4.64107]
[1778238424644,30.44,80240.09,0.0,-0.97147,3e-05,4.64354]
[1778238424851,30.44,80240.09,0.0,-0.97147,3e-05,4.64354]
[1778238424895,30.44,80240.09,0.0,-0.97147,3e-05,4.64354]
[1778238429905,30.44,80244.75,0.0,-0.97133,3e-05,4.66285]
[1778238429932,30.44,80244.75,0.0,-0.97133,3e-05,4.66285]
[1778238429916,30.44,80247.22,0.0,-0.97125,3e-05,4.6731]
[1778238430311,30.44,80247.22,0.0,-0.97125,3e-05,4.6731]
[1778238430323,30.44,80247.22,0.0,-0.97125,3e-05,4.6731]
[1778238430412,30.44,80250.38,0.0,-0.97116,3e-05,4.68622]
[1778238434343,30.44,80266.7,0.0,-0.97066,3e-05,4.75432]
[1778238435350,30.44,80276.22,0.0,-0.97037,3e-05,4.79433]
[1778238436357,30.44,80278.54,0.0,-0.9703,3e-05,4.80392]
[1778238438372,30.44,80275.62,0.0,-0.97039,3e-05,4.79107]
[1778238439820,30.44,80275.62,0.0,-0.97039,3e-05,4.79107]
[1778238439961,30.44,80275.62,0.0,-0.97039,3e-05,4.79107]
[1778238440015,30.44,80271.81,0.0,-0.97051,3e-05,4.77474]
[1778238440743,30.44,80271.81,0.0,-0.97051,3e-05,4.77474]
[1778238440795,30.44,80271.81,0.0,-0.97051,3e-05,4.77474]
[1778238441393,30.44,80274.76,0.0,-0.97042,3e-05,4.7868]
[1778238444443,30.44,80274.95,0.0,-0.97042,3e-05,4.78716]
[1778238444494,30.44,80274.95,0.0,-0.97042,3e-05,4.78716]
[1778238444729,30.44,80274.95,0.0,-0.97042,3e-05,4.78716]
[1778238444844,30.44,80274.95,0.0,-0.97042,3e-05,4.78716]
[1778238444945,30.44,80278.21,0.0,-0.97032,3e-05,4.80073]
[1778238446428,30.44,80282.99,0.0,-0.97018,3e-05,4.82051]
[1778238451463,30.43,80282.91,0.0,-0.9702,3e-05,4.81605]
[1778238453571,30.43,80280.54,0.0,-0.97028,3e-05,4.80572]
[1778238453605,30.43,80280.54,0.0,-0.97028,3e-05,4.80572]
[1778238453967,30.43,80280.54,0.0,-0.97028,3e-05,4.80572]
[1778238454017,30.43,80280.54,0.0,-0.97028,3e-05,4.80572]
[1778238453672,30.43,80278.75,0.0,-0.97034,3e-05,4.79788]
[1778238455491,30.43,80274.09,0.0,-0.97049,3e-05,4.7777]
[1778238456779,30.43,80274.09,0.0,-0.97049,3e-05,4.7777]
[1778238456883,30.43,80274.09,0.0,-0.97049,3e-05,4.7777]
[1778238456894,30.43,80274.09,0.0,-0.97049,3e-05,4.7777]
[1778238456952,30.43,80269.2,0.0,-0.97064,3e-05,4.75688]
[1778238457380,30.43,80269.2,0.0,-0.97064,3e-05,4.75688]
[1778238457870,30.43,80269.2,0.0,-0.97064,3e-05,4.75688]
[1778238457971,30.43,80262.86,0.0,-0.97084,3e-05,4.73007]
[1778238459519,30.43,80260.38,0.0,-0.97091,3e-05,4.71944]
[1778238460892,30.43,80260.38,0.0,-0.97091,3e-05,4.71944]
[1778238460943,30.43,80260.38,0.0,-0.97091,3e-05,4.71944]
[1778238460993,30.43,80258.07,0.0,-0.97098,3e-05,4.70966]
[1778238461068,30.43,80258.07,0.0,-0.97098,3e-05,4.70966]
[1778238461251,30.43,80258.07,0.0,-0.97098,3e-05,4.70966]
[1778238461913,30.43,80258.07,0.0,-0.97098,3e-05,4.70966]
[1778238462014,30.43,80253.81,0.0,-0.97112,3e-05,4.69177]
[1778238462541,30.43,80249.2,0.0,-0.97126,3e-05,4.67251]
[1778238463880,30.43,80249.2,0.0,-0.97126,3e-05,4.67251]
[1778238463939,30.43,80249.2,0.0,-0.97126,3e-05,4.67251]
[1778238463978,30.43,80244.94,0.0,-0.97139,3e-05,4.65477]
[1778238464555,30.43,80241.84,0.0,-0.97148,3e-05,4.64192]
[1778238465817,30.43,80241.84,0.0,-0.97148,3e-05,4.64192]
[1778238465952,30.43,80241.84,0.0,-0.97148,3e-05,4.64192]
[1778238470893,30.43,80243.9,0.0,-0.97142,3e-05,4.6505]
[1778238470945,30.43,80243.9,0.0,-0.97142,3e-05,4.6505]
[1778238476641,30.43,80242.22,0.0,-0.97147,3e-05,4.64354]
[1778238478693,30.43,80241.85,0.0,-0.97148,3e-05,4.64202]
[1778238478995,30.43,80238.68,0.0,-0.97157,3e-05,4.62892]
[1778238479146,30.43,80238.68,0.0,-0.97157,3e-05,4.62892]
[1778238479188,30.43,80238.68,0.0,-0.97157,3e-05,4.62892]
[1778238482562,30.43,80237.71,0.0,-0.9716,3e-05,4.62495]
[1778238482683,30.43,80237.72,0.0,-0.9716,3e-05,4.62509]
[1778238486715,30.43,80237.7,0.0,-0.9716,3e-05,4.62511]
[1778238486761,30.43,80237.7,0.0,-0.9716,3e-05,4.62511]
[1778238492495,30.43,80238.23,0.0,-0.97158,3e-05,4.62747]
[1778238492546,30.43,80238.23,0.0,-0.97158,3e-05,4.62747]
[1778238497788,30.43,80240.31,0.0,-0.97152,3e-05,4.63611]
[1778238502823,30.43,80236.43,0.0,-0.97164,3e-05,4.62009]
[1778238505130,30.43,80233.17,0.0,-0.97173,3e-05,4.60672]
[1778238505297,30.43,80233.17,0.0,-0.97173,3e-05,4.60672]
[1778238506912,30.43,80233.06,0.0,-0.97174,3e-05,4.6063]
[1778238506963,30.43,80233.06,0.0,-0.97174,3e-05,4.6063]
[1778238507013,30.43,80233.28,0.0,-0.97173,3e-05,4.60724]
[1778238508739,30.43,80232.43,0.0,-0.97176,3e-05,4.60378]
[1778238508790,30.43,80232.43,0.0,-0.97176,3e-05,4.60378]
[1778238513293,30.43,80227.28,0.0,-0.97192,3e-05,4.58027]
[1778238513345,30.43,80227.28,0.0,-0.97192,3e-05,4.58027]
[1778238513854,30.43,80227.28,0.0,-0.97192,3e-05,4.58027]
[1778238513895,30.43,80227.28,0.0,-0.97192,3e-05,4.58027]
[1778238513955,30.43,80226.95,0.0,-0.97193,3e-05,4.57898]
[1778238518935,30.43,80222.73,0.0,-0.97206,3e-05,4.562]
[1778238519942,30.43,80214.78,0.0,-0.97229,3e-05,4.52963]
[1778238520949,30.43,80203.72,0.0,-0.97261,3e-05,4.4849]
[1778238521956,30.43,80203.44,0.0,-0.97262,3e-05,4.48391]
[1778238522963,30.43,80201.2,0.0,-0.97268,3e-05,4.47509]
[1778238525795,30.43,80197.34,0.0,-0.97279,3e-05,4.46]
[1778238526158,30.43,80198.34,0.0,-0.97276,3e-05,4.46427]
[1778238528000,30.43,80206.85,0.0,-0.97251,3e-05,4.49912]
[1778238530014,30.44,80202.49,0.0,-0.97263,3e-05,4.48196]
[1778238532688,30.44,80200.06,0.0,-0.9727,3e-05,4.47261]
[1778238532741,30.44,80200.06,0.0,-0.9727,3e-05,4.47261]
[1778238533035,30.44,80201.03,0.0,-0.97267,3e-05,4.47677]
[1778238538071,30.44,80199.85,0.0,-0.9727,3e-05,4.47328]
[1778238543108,30.44,80199.65,0.0,-0.97269,3e-05,4.47407]
[1778238548651,30.44,80199.93,0.0,-0.97268,3e-05,4.47626]
[1778238548697,30.44,80199.93,0.0,-0.97268,3e-05,4.47626]
[1778238551576,30.45,80198.35,0.0,-0.97271,3e-05,4.47073]
[1778238551726,30.45,80198.35,0.0,-0.97271,3e-05,4.47073]
[1778238551827,30.45,80199.53,0.0,-0.97268,3e-05,4.47576]
[1778238553073,30.45,80199.53,0.0,-0.97268,3e-05,4.47576]
[1778238553179,30.45,80204.91,0.0,-0.97252,3e-05,4.49775]
[1778238555355,30.45,80208.72,0.0,-0.9724,3e-05,4.51367]
[1778238561236,30.45,80209.41,0.0,-0.97237,3e-05,4.5179]
[1778238563421,30.45,80208.15,0.0,-0.97241,3e-05,4.51299]
[1778238565826,30.45,80206.79,0.0,-0.97245,3e-05,4.5079]
[1778238565916,30.45,80206.79,0.0,-0.97245,3e-05,4.5079]
[1778238565927,30.45,80205.09,0.0,-0.97249,3e-05,4.50123]
[1778238571306,30.45,80201.7,0.0,-0.9726,3e-05,4.48636]
[1778238576341,30.46,80201.38,0.0,-0.9726,3e-05,4.48624]
[1778238577348,30.46,80206.55,0.0,-0.97245,3e-05,4.50736]
[1778238578355,30.46,80213.86,0.0,-0.97223,3e-05,4.53722]
[1778238580369,30.46,80214.35,0.0,-0.97221,3e-05,4.5395]
[1778238585405,30.46,80207.79,0.0,-0.9724,3e-05,4.51367]
[1778238587419,30.46,80200.37,0.0,-0.97261,3e-05,4.48409]
[1778238592454,30.46,80198.69,0.0,-0.97265,3e-05,4.47851]
[1778238595212,30.46,80197.24,0.0,-0.97269,3e-05,4.47317]
[1778238595218,30.46,80197.24,0.0,-0.97269,3e-05,4.47317]
[1778238597489,30.46,80202.28,0.0,-0.97254,3e-05,4.49425]
[1778238598894,30.46,80202.28,0.0,-0.97254,3e-05,4.49425]
[1778238598945,30.46,80202.28,0.0,-0.97254,3e-05,4.49425]
[1778238599116,30.46,80206.0,0.0,-0.97243,3e-05,4.50951]
[1778238600510,30.46,80212.63,0.0,-0.97223,3e-05,4.53678]
[1778238602524,30.47,80206.15,0.0,-0.97242,3e-05,4.51077]
[1778238604384,30.47,80207.66,0.0,-0.97238,3e-05,4.51708]
[1778238604386,30.47,80207.66,0.0,-0.97238,3e-05,4.51708]
[1778238605616,30.47,80211.5,0.0,-0.97226,3e-05,4.53284]
[1778238607560,30.47,80217.21,0.0,-0.97209,3e-05,4.55649]
[1778238609644,30.47,80214.19,0.0,-0.97218,3e-05,4.54429]
[1778238609695,30.47,80210.49,0.0,-0.97229,3e-05,4.52937]
[1778238615559,30.47,80214.04,0.0,-0.97218,3e-05,4.54461]
[1778238615793,30.47,80214.04,0.0,-0.97218,3e-05,4.54461]
[1778238615877,30.47,80214.04,0.0,-0.97218,3e-05,4.54461]
[1778238615925,30.47,80214.04,0.0,-0.97218,3e-05,4.54461]
[1778238616026,30.47,80215.68,0.0,-0.97213,3e-05,4.55142]
[1778238619644,30.47,80220.06,0.0,-0.97199,3e-05,4.56971]
[1778238624385,30.47,80222.17,0.0,-0.97193,3e-05,4.57849]
[1778238624532,30.47,80222.17,0.0,-0.97193,3e-05,4.57849]
[1778238624606,30.47,80222.17,0.0,-0.97193,3e-05,4.57849]
[1778238624737,30.47,80222.17,0.0,-0.97193,3e-05,4.57849]
[1778238624745,30.47,80222.17,0.0,-0.97193,3e-05,4.57869]
[1778238630721,30.47,80221.85,0.0,-0.97193,3e-05,4.57778]
[1778238635756,30.47,80221.83,0.0,-0.97195,3e-05,4.57544]
[1778238640791,30.47,80226.65,0.0,-0.9718,3e-05,4.59551]
[1778238641585,30.47,80226.65,0.0,-0.9718,3e-05,4.59551]
[1778238641689,30.47,80226.65,0.0,-0.9718,3e-05,4.59551]
[1778238644819,30.47,80218.38,0.0,-0.97205,3e-05,4.5618]
[1778238645642,30.47,80218.38,0.0,-0.97205,3e-05,4.5618]
[1778238645726,30.47,80218.38,0.0,-0.97205,3e-05,4.5618]
[1778238645749,30.47,80218.38,0.0,-0.97205,3e-05,4.5618]
[1778238645802,30.47,80218.38,0.0,-0.97205,3e-05,4.5618]
[1778238645826,30.47,80212.41,0.0,-0.97222,3e-05,4.53756]
[1778238650861,30.47,80212.41,0.0,-0.97222,3e-05,4.53821]
[1778238652049,30.47,80212.41,0.0,-0.97222,3e-05,4.53821]
[1778238652097,30.47,80212.41,0.0,-0.97222,3e-05,4.53821]
[1778238652113,30.47,80212.41,0.0,-0.97222,3e-05,4.53821]
[1778238652158,30.47,80212.41,0.0,-0.97222,3e-05,4.53821]
[1778238652150,30.47,80212.56,0.0,-0.97221,3e-05,4.53895]
[1778238656388,30.48,80213.09,0.0,-0.97219,3e-05,4.54237]
[1778238656481,30.48,80213.09,0.0,-0.97219,3e-05,4.54237]
[1778238656563,30.48,80213.09,0.0,-0.97219,3e-05,4.54237]
[1778238656580,30.48,80213.09,0.0,-0.97219,3e-05,4.54237]
[1778238656903,30.48,80213.83,0.0,-0.97216,3e-05,4.54551]
[1778238660694,30.48,80212.59,0.0,-0.9722,3e-05,4.54078]
[1778238660746,30.48,80212.59,0.0,-0.9722,3e-05,4.54078]
[1778238660796,30.48,80212.59,0.0,-0.9722,3e-05,4.54078]
[1778238660847,30.48,80212.59,0.0,-0.9722,3e-05,4.54078]
[1778238660931,30.48,80212.54,0.0,-0.9722,3e-05,4.5407]
[1778238665966,30.48,80215.02,0.0,-0.97212,3e-05,4.55134]
[1778238669058,30.48,80214.1,0.0,-0.97215,3e-05,4.54779]
[1778238669231,30.48,80214.1,0.0,-0.97215,3e-05,4.54779]
[1778238669236,30.48,80214.1,0.0,-0.97215,3e-05,4.54779]
[1778238669160,30.48,80211.86,0.0,-0.97221,3e-05,4.53878]
[1778238669303,30.48,80211.86,0.0,-0.97221,3e-05,4.53878]
[1778238669994,30.48,80212.22,0.0,-0.9722,3e-05,4.54036]
[1778238673756,30.48,80208.78,0.0,-0.9723,3e-05,4.52674]
[1778238673882,30.48,80208.78,0.0,-0.9723,3e-05,4.52674]
[1778238674263,30.48,80208.78,0.0,-0.9723,3e-05,4.52674]
[1778238674022,30.48,80207.03,0.0,-0.97235,3e-05,4.51977]
[1778238675029,30.48,80206.23,0.0,-0.97237,3e-05,4.51668]
[1778238680064,30.48,80204.65,0.0,-0.97241,3e-05,4.5111]
[1778238680819,30.48,80204.65,0.0,-0.97241,3e-05,4.5111]
[1778238680864,30.48,80204.65,0.0,-0.97241,3e-05,4.5111]
[1778238680952,30.48,80204.65,0.0,-0.97241,3e-05,4.5111]
[1778238681012,30.48,80204.65,0.0,-0.97241,3e-05,4.5111]
[1778238681071,30.48,80204.7,0.0,-0.97241,3e-05,4.51146]
[1778238687113,30.48,80205.14,0.0,-0.97239,3e-05,4.51422]
[1778238687789,30.48,80205.14,0.0,-0.97239,3e-05,4.51422]
[1778238687840,30.48,80205.14,0.0,-0.97239,3e-05,4.51422]
[1778238687937,30.48,80205.14,0.0,-0.97239,3e-05,4.51422]
[1778238687989,30.48,80205.14,0.0,-0.97239,3e-05,4.51422]
[1778238688120,30.48,80204.59,0.0,-0.97241,3e-05,4.51216]
[1778238693158,30.49,80204.92,0.0,-0.97241,3e-05,4.51171]
[1778238697225,30.49,80205.08,0.0,-0.9724,3e-05,4.51285]
[1778238697390,30.49,80204.71,0.0,-0.97241,3e-05,4.51152]
[1778238697432,30.49,80204.71,0.0,-0.97241,3e-05,4.51152]
[1778238697566,30.49,80204.71,0.0,-0.97241,3e-05,4.51152]
[1778238698195,30.49,80203.44,0.0,-0.97244,3e-05,4.50654]
[1778238704237,30.49,80203.29,0.0,-0.97244,3e-05,4.50698]
[1778238706080,30.49,80201.1,0.0,-0.9725,3e-05,4.4983]
[1778238706126,30.49,80201.1,0.0,-0.9725,3e-05,4.4983]
[1778238706192,30.49,80201.1,0.0,-0.9725,3e-05,4.4983]
[1778238706240,30.49,80201.1,0.0,-0.9725,3e-05,4.4983]
[1778238706251,30.49,80199.71,0.0,-0.97254,3e-05,4.49286]
[1778238707657,30.49,80200.15,0.0,-0.97253,3e-05,4.49483]
[1778238708269,30.49,80200.15,0.0,-0.97253,3e-05,4.49483]
[1778238708266,30.49,80203.72,0.0,-0.97242,3e-05,4.50945]
[1778238713302,30.49,80205.92,0.0,-0.97235,3e-05,4.51933]
[1778238714938,30.49,80205.77,0.0,-0.97235,3e-05,4.51887]
[1778238714990,30.49,80205.77,0.0,-0.97235,3e-05,4.51887]
[1778238715025,30.49,80205.77,0.0,-0.97235,3e-05,4.51887]
[1778238715070,30.49,80205.77,0.0,-0.97235,3e-05,4.51887]
[1778238715316,30.49,80204.91,0.0,-0.97238,3e-05,4.51554]
[1778238719309,30.49,80205.66,0.0,-0.97235,3e-05,4.51874]
[1778238719355,30.49,80202.85,0.0,-0.97243,3e-05,4.50767]
[1778238719370,30.49,80202.85,0.0,-0.97243,3e-05,4.50767]
[1778238719421,30.49,80202.85,0.0,-0.97243,3e-05,4.50767]
[1778238719456,30.49,80202.7,0.0,-0.97244,3e-05,4.50724]
[1778238722584,30.49,80201.35,0.0,-0.97247,3e-05,4.50213]
[1778238722685,30.49,80201.27,0.0,-0.97248,3e-05,4.50199]
[1778238724529,30.49,80201.29,0.0,-0.97247,3e-05,4.50225]
[1778238724604,30.49,80201.29,0.0,-0.97247,3e-05,4.50225]
[1778238724625,30.49,80201.29,0.0,-0.97247,3e-05,4.50225]
[1778238724630,30.5,80206.05,0.0,-0.97233,3e-05,4.5217]
[1778238725386,30.5,80212.21,0.0,-0.97215,3e-05,4.54686]
[1778238730109,30.5,80212.95,0.0,-0.97213,3e-05,4.55018]
[1778238730155,30.5,80212.95,0.0,-0.97213,3e-05,4.55018]
[1778238730166,30.5,80212.95,0.0,-0.97213,3e-05,4.55018]
[1778238730236,30.5,80212.95,0.0,-0.97213,3e-05,4.55018]
[1778238730204,30.5,80214.83,0.0,-0.97207,3e-05,4.55794]
[1778238734449,30.5,80228.08,0.0,-0.97167,3e-05,4.6126]
[1778238735348,30.5,80228.08,0.0,-0.97167,3e-05,4.6126]
[1778238735448,30.5,80228.08,0.0,-0.97167,3e-05,4.6126]
[1778238735493,30.5,80228.08,0.0,-0.97167,3e-05,4.6126]
[1778238735547,30.5,80232.13,0.0,-0.97155,3e-05,4.62928]
[1778238738857,30.5,80234.7,0.0,-0.97147,3e-05,4.63984]
[1778238738859,30.5,80235.67,0.0,-0.97145,3e-05,4.64381]
[1778238741498,30.5,80229.76,0.0,-0.97162,3e-05,4.61935]
[1778238742711,30.5,80229.76,0.0,-0.97162,3e-05,4.61935]
[1778238742763,30.5,80229.76,0.0,-0.97162,3e-05,4.61935]
[1778238748290,30.5,80230.54,0.0,-0.9716,3e-05,4.62254]
[1778238748309,30.5,80230.54,0.0,-0.9716,3e-05,4.62254]
[1778238748322,30.5,80231.63,0.0,-0.97157,3e-05,4.627]
[1778238753059,30.5,80231.96,0.0,-0.97157,3e-05,4.62566]
[1778238753109,30.5,80231.96,0.0,-0.97157,3e-05,4.62566]
[1778238758620,30.5,80230.6,0.0,-0.97161,3e-05,4.62003]
[1778238761272,30.5,80230.56,0.0,-0.97162,3e-05,4.61987]
[1778238761324,30.5,80230.56,0.0,-0.97162,3e-05,4.61987]
[1778238761380,30.5,80230.94,0.0,-0.9716,3e-05,4.62144]
[1778238761641,30.5,80231.34,0.0,-0.97159,3e-05,4.62308]
[1778238765100,30.5,80231.22,0.0,-0.9716,3e-05,4.62258]
[1778238770704,30.5,80231.89,0.0,-0.97158,3e-05,4.62532]
[1778238775739,30.5,80231.83,0.0,-0.97158,3e-05,4.62506]
[1778238779008,30.5,80231.78,0.0,-0.97158,3e-05,4.62485]
[1778238779010,30.5,80231.78,0.0,-0.97158,3e-05,4.62485]
[1778238779060,30.5,80231.78,0.0,-0.97158,3e-05,4.62485]
[1778238779109,30.5,80231.75,0.0,-0.97158,3e-05,4.62473]
[1778238784802,30.5,80231.41,0.0,-0.97159,3e-05,4.62334]
[1778238789837,30.5,80231.32,0.0,-0.97159,3e-05,4.62299]
[1778238795837,30.5,80231.32,0.0,-0.97159,3e-05,4.62299]
[1778238796256,30.5,80231.32,0.0,-0.97159,3e-05,4.62299]
[1778238796304,30.5,80231.32,0.0,-0.97159,3e-05,4.62299]
[1778238796351,30.5,80230.42,0.0,-0.97162,3e-05,4.61932]
[1778238796729,30.5,80230.42,0.0,-0.97162,3e-05,4.61932]
[1778238796886,30.5,80229.71,0.0,-0.97164,3e-05,4.61641]
[1778238801921,30.5,80228.83,0.0,-0.97167,3e-05,4.61291]
[1778238802762,30.5,80228.83,0.0,-0.97167,3e-05,4.61291]
[1778238802809,30.5,80228.83,0.0,-0.97167,3e-05,4.61291]
[1778238802835,30.5,80228.83,0.0,-0.97167,3e-05,4.61291]
[1778238803125,30.5,80228.83,0.0,-0.97167,3e-05,4.61291]
[1778238803226,30.5,80227.8,0.0,-0.9717,3e-05,4.6087]
[1778238809932,30.5,80230.59,0.0,-0.97161,3e-05,4.62026]
[1778238810792,30.5,80230.26,0.0,-0.97162,3e-05,4.61892]
[1778238810795,30.5,80230.26,0.0,-0.97162,3e-05,4.61892]
[1778238810984,30.5,80228.98,0.0,-0.97166,3e-05,4.61366]
[1778238816019,30.5,80229.03,0.0,-0.97167,3e-05,4.61137]
[1778238819622,30.5,80229.51,0.0,-0.97166,3e-05,4.61341]
[1778238819675,30.5,80229.51,0.0,-0.97166,3e-05,4.61341]
[1778238819797,30.5,80229.51,0.0,-0.97166,3e-05,4.61341]
[1778238819994,30.5,80229.51,0.0,-0.97166,3e-05,4.61341]
[1778238820047,30.5,80229.73,0.0,-0.97165,3e-05,4.61433]
[1778238827096,30.5,80228.87,0.0,-0.97168,3e-05,4.61093]
[1778238828803,30.5,80228.8,0.0,-0.97168,3e-05,4.61066]
[1778238828854,30.5,80228.8,0.0,-0.97168,3e-05,4.61066]
[1778238828919,30.5,80228.8,0.0,-0.97168,3e-05,4.61066]
[1778238829266,30.5,80228.8,0.0,-0.97168,3e-05,4.61066]
[1778238829367,30.5,80228.51,0.0,-0.97169,3e-05,4.60949]
[1778238831911,30.5,80228.69,0.0,-0.97168,3e-05,4.61025]
[1778238832556,30.5,80227.72,0.0,-0.97171,3e-05,4.60631]
[1778238832957,30.5,80227.72,0.0,-0.97171,3e-05,4.60631]
[1778238833138,30.5,80223.44,0.0,-0.97184,3e-05,4.58878]
[1778238836634,30.5,80222.63,0.0,-0.97186,3e-05,4.58562]
[1778238836829,30.5,80222.63,0.0,-0.97186,3e-05,4.58562]
[1778238837318,30.5,80222.63,0.0,-0.97186,3e-05,4.58562]
[1778238842201,30.5,80217.4,0.0,-0.97201,3e-05,4.56469]
[1778238846365,30.5,80217.56,0.0,-0.97201,3e-05,4.56562]
[1778238846409,30.5,80217.56,0.0,-0.97201,3e-05,4.56562]
[1778238846387,30.5,80217.85,0.0,-0.972,3e-05,4.5669]
[1778238846518,30.5,80217.85,0.0,-0.972,3e-05,4.5669]
[1778238846807,30.5,80217.85,0.0,-0.972,3e-05,4.5669]
[1778238847236,30.5,80217.45,0.0,-0.97201,3e-05,4.56536]
[1778238851354,30.5,80216.51,0.0,-0.97203,3e-05,4.56181]
[1778238851406,30.5,80216.51,0.0,-0.97203,3e-05,4.56181]
[1778238851413,30.5,80216.51,0.0,-0.97203,3e-05,4.56181]
[1778238851403,30.5,80215.18,0.0,-0.97207,3e-05,4.55648]
[1778238851771,30.5,80215.18,0.0,-0.97207,3e-05,4.55648]
[1778238852271,30.5,80212.45,0.0,-0.97215,3e-05,4.54547]
[1778238854285,30.5,80209.48,0.0,-0.97224,3e-05,4.53364]
[1778238857846,30.5,80208.63,0.0,-0.97226,3e-05,4.53064]
[1778238857897,30.5,80208.63,0.0,-0.97226,3e-05,4.53064]
[1778238857905,30.5,80208.63,0.0,-0.97226,3e-05,4.53064]
[1778238858382,30.5,80208.63,0.0,-0.97226,3e-05,4.53064]
[1778238858426,30.5,80207.9,0.0,-0.97228,3e-05,4.52799]
[1778238864355,30.5,80206.55,0.0,-0.97231,3e-05,4.52336]
[1778238866991,30.5,80206.68,0.0,-0.97231,3e-05,4.52423]
[1778238867062,30.5,80206.68,0.0,-0.97231,3e-05,4.52423]
[1778238867131,30.5,80206.68,0.0,-0.97231,3e-05,4.52423]
[1778238867352,30.5,80206.68,0.0,-0.97231,3e-05,4.52423]
[1778238867453,30.51,80207.57,0.0,-0.97228,3e-05,4.5282]
[1778238872299,30.51,80207.04,0.0,-0.9723,3e-05,4.52403]
[1778238872350,30.51,80207.04,0.0,-0.9723,3e-05,4.52403]
[1778238872411,30.51,80207.07,0.0,-0.9723,3e-05,4.52434]
[1778238873277,30.51,80207.07,0.0,-0.9723,3e-05,4.52434]
[1778238873323,30.51,80207.07,0.0,-0.9723,3e-05,4.52434]
[1778238874283,30.51,80206.24,0.0,-0.97232,3e-05,4.52117]
[1778238874427,30.51,80207.63,0.0,-0.97228,3e-05,4.527]
[1778238876443,30.51,80211.12,0.0,-0.97218,3e-05,4.54173]
[1778238876505,30.51,80211.12,0.0,-0.97218,3e-05,4.54173]
[1778238878457,30.51,80220.41,0.0,-0.9719,3e-05,4.57992]
[1778238878917,30.51,80220.41,0.0,-0.9719,3e-05,4.57992]
[1778238878969,30.51,80220.41,0.0,-0.9719,3e-05,4.57992]
[1778238878981,30.51,80220.41,0.0,-0.9719,3e-05,4.57992]
[1778238879277,30.51,80220.41,0.0,-0.9719,3e-05,4.57992]
[1778238879464,30.51,80227.73,0.0,-0.97168,3e-05,4.61003]
[1778238884501,30.51,80228.41,0.0,-0.97166,3e-05,4.61302]
[1778238887731,30.51,80229.2,0.0,-0.97163,3e-05,4.61634]
[1778238887783,30.51,80229.2,0.0,-0.97163,3e-05,4.61634]
[1778238888112,30.51,80229.2,0.0,-0.97163,3e-05,4.61634]
[1778238888163,30.51,80229.2,0.0,-0.97163,3e-05,4.61634]
[1778238888213,30.51,80227.28,0.0,-0.97169,3e-05,4.60849]
[1778238890305,30.51,80226.06,0.0,-0.97173,3e-05,4.60353]
[1778238890355,30.51,80221.92,0.0,-0.97185,3e-05,4.58661]
[1778238891549,30.51,80218.42,0.0,-0.97195,3e-05,4.57248]
[1778238893563,30.51,80220.69,0.0,-0.97188,3e-05,4.58197]
[1778238896346,30.51,80222.07,0.0,-0.97184,3e-05,4.58771]
[1778238896398,30.51,80222.07,0.0,-0.97184,3e-05,4.58771]
[1778238898598,30.51,80225.19,0.0,-0.97175,3e-05,4.60082]
[1778238902682,30.51,80225.97,0.0,-0.97172,3e-05,4.60419]
[1778238902732,30.51,80225.97,0.0,-0.97172,3e-05,4.60419]
[1778238908668,30.51,80224.77,0.0,-0.97175,3e-05,4.59968]
[1778238913922,30.51,80226.2,0.0,-0.97171,3e-05,4.60573]
[1778238913973,30.51,80226.2,0.0,-0.97171,3e-05,4.60573]
[1778238914710,30.51,80221.91,0.0,-0.97184,3e-05,4.58831]
[1778238916394,30.51,80221.91,0.0,-0.97184,3e-05,4.58831]
[1778238916402,30.51,80219.19,0.0,-0.97192,3e-05,4.57726]
[1778238919266,30.51,80219.75,0.0,-0.9719,3e-05,4.57975]
[1778238920752,30.51,80216.94,0.0,-0.97198,3e-05,4.56857]
[1778238925787,30.52,80214.99,0.0,-0.97203,3e-05,4.56119]
[1778238929815,30.52,80211.03,0.0,-0.97215,3e-05,4.54553]
[1778238930942,30.52,80211.03,0.0,-0.97215,3e-05,4.54553]
[1778238931204,30.52,80211.03,0.0,-0.97215,3e-05,4.54553]
[1778238931305,30.52,80207.79,0.0,-0.97226,3e-05,4.52991]
[1778238936706,30.52,80208.99,0.0,-0.97222,3e-05,4.53556]
[1778238936864,30.52,80206.41,0.0,-0.97229,3e-05,4.52524]
[1778238939411,30.52,80204.66,0.0,-0.97234,3e-05,4.51831]
[1778238939770,30.52,80204.99,0.0,-0.97233,3e-05,4.51982]
[1778238939885,30.52,80200.51,0.0,-0.97246,3e-05,4.50187]
[1778238940834,30.52,80200.51,0.0,-0.97246,3e-05,4.50187]
[1778238940892,30.52,80198.87,0.0,-0.97251,3e-05,4.49545]
[1778238941899,30.52,80196.17,0.0,-0.97258,3e-05,4.48477]
[1778238942906,30.52,80200.17,0.0,-0.97247,3e-05,4.50113]
[1778238943913,30.52,80202.92,0.0,-0.97238,3e-05,4.51245]
[1778238947941,30.52,80199.88,0.0,-0.97247,3e-05,4.50093]
[1778238951494,30.52,80200.0,0.0,-0.97246,3e-05,4.50183]
[1778238951546,30.52,80200.0,0.0,-0.97246,3e-05,4.50183]
[1778238951548,30.52,80200.49,0.0,-0.97244,3e-05,4.50423]
[1778238957007,30.53,80197.22,0.0,-0.97253,3e-05,4.49207]
[1778238959018,30.53,80203.57,0.0,-0.97234,3e-05,4.5182]
[1778238960025,30.53,80207.44,0.0,-0.97223,3e-05,4.53407]
[1778238965060,30.53,80207.67,0.0,-0.97221,3e-05,4.53581]
[1778238971102,30.53,80207.57,0.0,-0.97221,3e-05,4.53644]
[1778238976244,30.53,80209.23,0.0,-0.97215,3e-05,4.54387]
[1778238976296,30.53,80209.23,0.0,-0.97215,3e-05,4.54387]
[1778238976392,30.53,80209.23,0.0,-0.97215,3e-05,4.54404]
[1778238979983,30.53,80208.93,0.0,-0.97216,3e-05,4.54334]
[1778238980035,30.53,80208.93,0.0,-0.97216,3e-05,4.54334]
[1778238980048,30.53,80208.93,0.0,-0.97216,3e-05,4.54334]
[1778238980165,30.53,80209.17,0.0,-0.97215,3e-05,4.54449]
[1778238985200,30.53,80208.94,0.0,-0.97215,3e-05,4.54441]
[1778238986412,30.53,80208.94,0.0,-0.97215,3e-05,4.54441]
[1778238993256,30.54,80207.55,0.0,-0.9722,3e-05,4.53743]
[1778238994103,30.54,80207.55,0.0,-0.9722,3e-05,4.53743]
[1778238994275,30.54,80207.55,0.0,-0.9722,3e-05,4.53743]
[1778238994376,30.54,80208.11,0.0,-0.97218,3e-05,4.53987]
[1778239000306,30.54,80207.85,0.0,-0.97218,3e-05,4.53981]
[1778239000803,30.54,80207.85,0.0,-0.97218,3e-05,4.53981]
[1778239000847,30.54,80207.85,0.0,-0.97218,3e-05,4.53981]
[1778239006348,30.54,80207.78,0.0,-0.97217,3e-05,4.54057]
[1778239011205,30.54,80207.28,0.0,-0.97218,3e-05,4.53925]
[1778239011245,30.54,80207.28,0.0,-0.97218,3e-05,4.53925]
[1778239011539,30.54,80207.28,0.0,-0.97218,3e-05,4.53925]
[1778239011591,30.54,80207.28,0.0,-0.97218,3e-05,4.53925]
[1778239011641,30.54,80207.28,0.0,-0.97218,3e-05,4.53961]
[1778239017257,30.54,80207.27,0.0,-0.97218,3e-05,4.53993]
[1778239017425,30.54,80205.08,0.0,-0.97224,3e-05,4.53159]
[1778239020446,30.54,80200.67,0.0,-0.97236,3e-05,4.51433]
[1778239020908,30.54,80200.67,0.0,-0.97236,3e-05,4.51433]
[1778239021219,30.54,80200.67,0.0,-0.97236,3e-05,4.51433]
[1778239021273,30.54,80200.67,0.0,-0.97236,3e-05,4.51433]
[1778239026488,30.55,80202.56,0.0,-0.9723,3e-05,4.52329]
[1778239030436,30.55,80203.16,0.0,-0.97228,3e-05,4.5263]
[1778239030494,30.55,80203.16,0.0,-0.97228,3e-05,4.5263]
[1778239031126,30.55,80204.58,0.0,-0.97223,3e-05,4.53224]
[1778239031206,30.55,80204.58,0.0,-0.97223,3e-05,4.53224]
[1778239031524,30.55,80205.4,0.0,-0.97221,3e-05,4.53575]
[1778239036558,30.55,80205.72,0.0,-0.97219,3e-05,4.53784]
[1778239037919,30.55,80204.68,0.0,-0.97222,3e-05,4.53377]
[1778239038388,30.55,80204.68,0.0,-0.97222,3e-05,4.53377]
[1778239038429,30.55,80204.68,0.0,-0.97222,3e-05,4.53377]
[1778239038572,30.55,80202.85,0.0,-0.97228,3e-05,4.5265]
[1778239040398,30.55,80201.95,0.0,-0.9723,3e-05,4.52302]
[1778239042600,30.55,80196.27,0.0,-0.97246,3e-05,4.50077]
[1778239043293,30.55,80196.27,0.0,-0.97246,3e-05,4.50077]
[1778239043345,30.55,80196.27,0.0,-0.97246,3e-05,4.50077]
[1778239043607,30.55,80195.94,0.0,-0.97247,3e-05,4.49964]
[1778239048643,30.55,80196.43,0.0,-0.97245,3e-05,4.50259]
[1778239052648,30.56,80196.66,0.0,-0.97244,3e-05,4.5039]
[1778239052684,30.56,80197.24,0.0,-0.97244,3e-05,4.50385]
[1778239058712,30.56,80198.06,0.0,-0.9724,3e-05,4.50845]
[1778239060470,30.56,80198.06,0.0,-0.9724,3e-05,4.50845]
[1778239060526,30.56,80198.06,0.0,-0.9724,3e-05,4.50845]
[1778239060607,30.56,80198.06,0.0,-0.9724,3e-05,4.50845]
[1778239060645,30.56,80198.06,0.0,-0.9724,3e-05,4.50845]
[1778239060726,30.56,80201.9,0.0,-0.97229,3e-05,4.5243]
[1778239066768,30.56,80203.04,0.0,-0.97225,3e-05,4.52972]
[1778239071803,30.56,80203.08,0.0,-0.97224,3e-05,4.53053]
[1778239074824,30.56,80199.05,0.0,-0.97236,3e-05,4.51463]
[1778239076166,30.56,80199.05,0.0,-0.97236,3e-05,4.51463]
[1778239076222,30.56,80199.05,0.0,-0.97236,3e-05,4.51463]
[1778239081346,30.56,80198.94,0.0,-0.97236,3e-05,4.51491]
[1778239081453,30.56,80198.94,0.0,-0.97236,3e-05,4.51491]
[1778239081661,30.56,80198.94,0.0,-0.97236,3e-05,4.51491]
[1778239081709,30.56,80197.55,0.0,-0.97239,3e-05,4.50944]
[1778239081873,30.56,80196.7,0.0,-0.97242,3e-05,4.50616]
[1778239086908,30.57,80199.1,0.0,-0.97234,3e-05,4.51658]
[1778239088500,30.57,80199.1,0.0,-0.97234,3e-05,4.51658]
[1778239095232,30.57,80200.86,0.0,-0.97229,3e-05,4.52436]
[1778239095330,30.57,80200.86,0.0,-0.97229,3e-05,4.52436]
[1778239095475,30.57,80200.86,0.0,-0.97229,3e-05,4.52436]
[1778239095527,30.57,80200.86,0.0,-0.97229,3e-05,4.52436]
[1778239095576,30.57,80204.5,0.0,-0.97218,3e-05,4.53947]
[1778239096978,30.57,80208.66,0.0,-0.97205,3e-05,4.55654]
[1778239102013,30.57,80208.22,0.0,-0.97206,3e-05,4.5551]
[1778239104027,30.57,80212.22,0.0,-0.97194,3e-05,4.57153]
[1778239105034,30.57,80218.83,0.0,-0.97175,3e-05,4.5986]
[1778239105769,30.57,80218.83,0.0,-0.97175,3e-05,4.5986]
[1778239105821,30.57,80218.83,0.0,-0.97175,3e-05,4.5986]
[1778239111076,30.57,80223.41,0.0,-0.97163,3e-05,4.6147]
[1778239113442,30.57,80224.9,0.0,-0.97158,3e-05,4.62079]
[1778239113495,30.57,80224.9,0.0,-0.97158,3e-05,4.62079]
[1778239113759,30.57,80225.56,0.0,-0.97156,3e-05,4.62347]
[1778239113810,30.57,80225.56,0.0,-0.97156,3e-05,4.62347]
[1778239114097,30.57,80225.51,0.0,-0.97156,3e-05,4.62322]
[1778239119132,30.57,80224.15,0.0,-0.97161,3e-05,4.61745]
[1778239122743,30.57,80224.41,0.0,-0.9716,3e-05,4.61846]
[1778239122795,30.57,80224.41,0.0,-0.9716,3e-05,4.61846]
[1778239122856,30.57,80224.41,0.0,-0.9716,3e-05,4.61846]
[1778239122907,30.57,80224.41,0.0,-0.9716,3e-05,4.61846]
[1778239123160,30.57,80224.72,0.0,-0.97159,3e-05,4.61972]
[1778239128128,30.57,80225.89,0.0,-0.97156,3e-05,4.62446]
[1778239128232,30.57,80225.89,0.0,-0.97156,3e-05,4.62446]
[1778239128597,30.57,80225.89,0.0,-0.97156,3e-05,4.62446]
[1778239128605,30.57,80225.89,0.0,-0.97156,3e-05,4.62446]
[1778239128661,30.57,80226.05,0.0,-0.97155,3e-05,4.6251]
[1778239134237,30.57,80225.84,0.0,-0.97156,3e-05,4.62413]
[1778239139272,30.57,80225.53,0.0,-0.97157,3e-05,4.62277]
[1778239141977,30.57,80225.51,0.0,-0.97157,3e-05,4.62268]
[1778239141983,30.57,80225.51,0.0,-0.97157,3e-05,4.62268]
[1778239142283,30.57,80225.51,0.0,-0.97157,3e-05,4.62268]
[1778239142337,30.57,80225.51,0.0,-0.97157,3e-05,4.62268]
[1778239142384,30.57,80225.51,0.0,-0.97157,3e-05,4.62265]
[1778239148335,30.57,80226.68,0.0,-0.97153,3e-05,4.6274]
[1778239150804,30.57,80225.73,0.0,-0.97156,3e-05,4.62347]
[1778239150856,30.57,80225.73,0.0,-0.97156,3e-05,4.62347]
[1778239156391,30.57,80221.97,0.0,-0.97168,3e-05,4.60793]
[1778239156774,30.57,80221.97,0.0,-0.97168,3e-05,4.60793]
[1778239156796,30.57,80221.97,0.0,-0.97168,3e-05,4.60793]
[1778239157096,30.57,80221.97,0.0,-0.97168,3e-05,4.60793]
[1778239157141,30.57,80221.97,0.0,-0.97168,3e-05,4.60793]
[1778239157398,30.57,80219.12,0.0,-0.97176,3e-05,4.59626]
[1778239162433,30.57,80220.72,0.0,-0.97171,3e-05,4.60291]
[1778239167468,30.57,80221.06,0.0,-0.9717,3e-05,4.60429]
[1778239171504,30.57,80221.1,0.0,-0.9717,3e-05,4.60444]
[1778239171553,30.57,80221.1,0.0,-0.9717,3e-05,4.60444]
[1778239171688,30.57,80221.1,0.0,-0.9717,3e-05,4.60444]
[1778239171755,30.57,80221.1,0.0,-0.9717,3e-05,4.60444]
[1778239171692,30.57,80221.31,0.0,-0.97171,3e-05,4.60267]
[1778239172503,30.57,80219.32,0.0,-0.97177,3e-05,4.5945]
[1778239177538,30.57,80215.08,0.0,-0.9719,3e-05,4.57725]
[1778239182573,30.57,80211.27,0.0,-0.97201,3e-05,4.56184]
[1778239183444,30.57,80211.27,0.0,-0.97201,3e-05,4.56184]
[1778239183493,30.57,80211.27,0.0,-0.97201,3e-05,4.56184]
[1778239188615,30.57,80208.35,0.0,-0.97209,3e-05,4.55031]
[1778239194657,30.57,80209.64,0.0,-0.97205,3e-05,4.5559]
[1778239195747,30.57,80209.64,0.0,-0.97205,3e-05,4.5559]
[1778239195798,30.57,80212.09,0.0,-0.97198,3e-05,4.56593]
[1778239196046,30.57,80212.09,0.0,-0.97198,3e-05,4.56593]
[1778239196098,30.57,80212.09,0.0,-0.97198,3e-05,4.56593]
[1778239196671,30.57,80213.25,0.0,-0.97194,3e-05,4.5707]
[1778239199625,30.57,80213.43,0.0,-0.97194,3e-05,4.57148]
[1778239199692,30.57,80213.36,0.0,-0.97194,3e-05,4.57122]
[1778239203533,30.57,80214.54,0.0,-0.9719,3e-05,4.5761]
[1778239203539,30.57,80214.54,0.0,-0.9719,3e-05,4.5761]
[1778239208766,30.57,80219.82,0.0,-0.97175,3e-05,4.59775]
[1778239213802,30.57,80218.43,0.0,-0.97179,3e-05,4.59198]
[1778239215296,30.57,80218.43,0.0,-0.97179,3e-05,4.59198]
[1778239215341,30.57,80218.43,0.0,-0.97179,3e-05,4.59198]
[1778239215390,30.57,80218.43,0.0,-0.97179,3e-05,4.59197]
[1778239216913,30.57,80218.43,0.0,-0.97179,3e-05,4.59197]
[1778239222865,30.57,80219.83,0.0,-0.97175,3e-05,4.59757]
[1778239224389,30.57,80219.83,0.0,-0.97175,3e-05,4.59757]
[1778239224393,30.57,80219.83,0.0,-0.97175,3e-05,4.59757]
[1778239224441,30.57,80219.83,0.0,-0.97175,3e-05,4.59757]
[1778239224490,30.57,80219.98,0.0,-0.97174,3e-05,4.59815]
[1778239226456,30.57,80220.11,0.0,-0.97174,3e-05,4.59866]
[1778239226893,30.57,80227.75,0.0,-0.97151,3e-05,4.62997]
[1778239227981,30.57,80227.75,0.0,-0.97151,3e-05,4.62997]
[1778239228196,30.57,80227.75,0.0,-0.97151,3e-05,4.62997]
[1778239228335,30.57,80227.75,0.0,-0.97151,3e-05,4.62997]
[1778239228387,30.57,80227.75,0.0,-0.97151,3e-05,4.62997]
[1778239228420,30.57,80232.07,0.0,-0.97138,3e-05,4.64769]
[1778239228907,30.57,80237.78,0.0,-0.97121,3e-05,4.67119]
[1778239230921,30.57,80240.87,0.0,-0.97112,3e-05,4.68368]
[1778239231928,30.57,80252.16,0.0,-0.97079,3e-05,4.72805]
[1778239232935,30.57,80259.59,0.0,-0.97056,3e-05,4.75877]
[1778239233942,30.57,80263.66,0.0,-0.97044,3e-05,4.7756]
[1778239234949,30.57,80259.03,0.0,-0.97059,3e-05,4.75583]
[1778239236963,30.56,80251.47,0.0,-0.97082,3e-05,4.72365]
[1778239238707,30.56,80251.47,0.0,-0.97082,3e-05,4.72365]
[1778239238772,30.56,80251.47,0.0,-0.97082,3e-05,4.72365]
[1778239238834,30.56,80251.47,0.0,-0.97082,3e-05,4.72365]
[1778239244014,30.56,80246.1,0.0,-0.971,3e-05,4.70001]
[1778239246027,30.56,80241.89,0.0,-0.97113,3e-05,4.6822]
[1778239247812,30.56,80241.89,0.0,-0.97113,3e-05,4.6822]
[1778239247836,30.56,80241.89,0.0,-0.97113,3e-05,4.6822]
[1778239248293,30.56,80238.45,0.0,-0.97123,3e-05,4.66781]
[1778239248385,30.56,80238.45,0.0,-0.97123,3e-05,4.66781]
[1778239248487,30.56,80238.1,0.0,-0.97124,3e-05,4.66626]
[1778239252423,30.56,80237.54,0.0,-0.97126,3e-05,4.66367]
[1778239252473,30.56,80237.54,0.0,-0.97126,3e-05,4.66367]
[1778239256097,30.56,80244.45,0.0,-0.97106,3e-05,4.69181]
[1778239260773,30.56,80244.11,0.0,-0.97107,3e-05,4.69015]
[1778239260787,30.56,80238.68,0.0,-0.97123,3e-05,4.66737]
[1778239261015,30.56,80238.68,0.0,-0.97123,3e-05,4.66737]
[1778239261074,30.56,80238.68,0.0,-0.97123,3e-05,4.66737]
[1778239261083,30.56,80238.68,0.0,-0.97123,3e-05,4.66737]
[1778239261132,30.56,80235.57,0.0,-0.97133,3e-05,4.65442]
[1778239264469,30.56,80234.06,0.0,-0.97138,3e-05,4.64807]
[1778239267785,30.56,80233.27,0.0,-0.9714,3e-05,4.64471]
[1778239267837,30.56,80233.27,0.0,-0.9714,3e-05,4.64471]
[1778239267815,30.56,80233.3,0.0,-0.9714,3e-05,4.64475]
[1778239268181,30.56,80233.77,0.0,-0.97139,3e-05,4.64665]
[1778239271975,30.56,80233.88,0.0,-0.97138,3e-05,4.64695]
[1778239272026,30.56,80233.88,0.0,-0.97138,3e-05,4.64695]
[1778239276338,30.56,80234.13,0.0,-0.97138,3e-05,4.64779]
[1778239278327,30.56,80237.53,0.0,-0.97128,3e-05,4.66174]
[1778239278438,30.56,80237.53,0.0,-0.97128,3e-05,4.66174]
[1778239278539,30.56,80235.76,0.0,-0.97133,3e-05,4.65435]
[1778239281197,30.56,80234.29,0.0,-0.97138,3e-05,4.64816]
[1778239281248,30.56,80234.29,0.0,-0.97138,3e-05,4.64816]
[1778239286307,30.56,80238.98,0.0,-0.97124,3e-05,4.66713]
[1778239287853,30.56,80238.98,0.0,-0.97124,3e-05,4.66713]
[1778239287904,30.56,80238.98,0.0,-0.97124,3e-05,4.66713]
[1778239288375,30.56,80238.98,0.0,-0.97124,3e-05,4.66713]
[1778239288420,30.56,80238.98,0.0,-0.97124,3e-05,4.66713]
[1778239288476,30.56,80239.34,0.0,-0.97123,3e-05,4.66845]
[1778239290333,30.56,80240.88,0.0,-0.97118,3e-05,4.67475]
[1778239290385,30.56,80240.88,0.0,-0.97118,3e-05,4.67475]
[1778239293309,30.56,80241.7,0.0,-0.97117,3e-05,4.67522]
[1778239293331,30.56,80241.7,0.0,-0.97117,3e-05,4.67522]
[1778239293849,30.56,80241.7,0.0,-0.97117,3e-05,4.67522]
[1778239293368,30.56,80250.49,0.0,-0.97091,3e-05,4.71169]
[1778239293901,30.56,80250.49,0.0,-0.97091,3e-05,4.71169]
[1778239294371,30.56,80253.95,0.0,-0.9708,3e-05,4.72598]
[1778239295378,30.55,80263.39,0.0,-0.97051,3e-05,4.76537]
[1778239296385,30.55,80267.07,0.0,-0.9704,3e-05,4.78062]
[1778239301420,30.55,80268.44,0.0,-0.97037,3e-05,4.78507]
[1778239303993,30.55,80271.61,0.0,-0.97027,3e-05,4.79793]
[1778239304049,30.55,80271.61,0.0,-0.97027,3e-05,4.79793]
[1778239304441,30.55,80271.69,0.0,-0.97027,3e-05,4.79799]
[1778239306293,30.55,80273.67,0.0,-0.97021,3e-05,4.80609]
[1778239310974,30.55,80276.11,0.0,-0.97015,3e-05,4.81496]
[1778239311090,30.55,80276.11,0.0,-0.97015,3e-05,4.81496]
[1778239311492,30.55,80271.92,0.0,-0.97028,3e-05,4.79694]
[1778239313506,30.55,80267.31,0.0,-0.97043,3e-05,4.77699]
[1778239318542,30.54,80265.72,0.0,-0.97049,3e-05,4.7692]
[1778239320605,30.54,80265.71,0.0,-0.97049,3e-05,4.76894]
[1778239325591,30.54,80254.69,0.0,-0.97084,3e-05,4.7214]
[1778239326598,30.54,80250.05,0.0,-0.97098,3e-05,4.70189]
[1778239326948,30.54,80250.05,0.0,-0.97098,3e-05,4.70189]
[1778239326951,30.54,80250.05,0.0,-0.97098,3e-05,4.70189]
[1778239327605,30.54,80250.56,0.0,-0.97096,3e-05,4.7039]
[1778239334654,30.54,80251.05,0.0,-0.97096,3e-05,4.70499]
[1778239336826,30.54,80250.85,0.0,-0.97096,3e-05,4.70401]
[1778239336870,30.54,80250.85,0.0,-0.97096,3e-05,4.70401]
[1778239336927,30.54,80250.61,0.0,-0.97097,3e-05,4.70272]
[1778239340602,30.54,80250.13,0.0,-0.97099,3e-05,4.70044]
[1778239340657,30.54,80250.13,0.0,-0.97099,3e-05,4.70044]
[1778239340696,30.54,80243.02,0.0,-0.97121,3e-05,4.67076]
[1778239342710,30.54,80241.05,0.0,-0.97127,3e-05,4.66244]
[1778239348752,30.54,80240.6,0.0,-0.97128,3e-05,4.66023]
[1778239353787,30.54,80240.31,0.0,-0.97131,3e-05,4.65616]
[1778239358822,30.54,80240.92,0.0,-0.97129,3e-05,4.65847]
[1778239363857,30.54,80240.51,0.0,-0.97131,3e-05,4.65656]
[1778239368892,30.54,80240.61,0.0,-0.97131,3e-05,4.65675]
[1778239373927,30.53,80236.25,0.0,-0.97144,3e-05,4.63852]
[1778239378962,30.53,80235.13,0.0,-0.97147,3e-05,4.63383]
[1778239383997,30.53,80235.14,0.0,-0.97147,3e-05,4.63387]
[1778239386766,30.53,80235.6,0.0,-0.97146,3e-05,4.63577]
[1778239386816,30.53,80235.6,0.0,-0.97146,3e-05,4.63577]
[1778239392053,30.53,80233.94,0.0,-0.97151,3e-05,4.62886]
[1778239397091,30.53,80234.49,0.0,-0.97149,3e-05,4.63105]
[1778239402353,30.53,80234.49,0.0,-0.97149,3e-05,4.63105]
[1778239402405,30.53,80234.49,0.0,-0.97149,3e-05,4.63105]
[1778239402454,30.53,80235.04,0.0,-0.97148,3e-05,4.63316]
[1778239403218,30.53,80235.04,0.0,-0.97148,3e-05,4.63316]
[1778239405235,30.53,80235.71,0.0,-0.97146,3e-05,4.63584]
[1778239405311,30.53,80235.71,0.0,-0.97146,3e-05,4.63584]
[1778239406159,30.53,80222.81,0.0,-0.97185,3e-05,4.58274]
[1778239407163,30.53,80207.33,0.0,-0.9723,3e-05,4.51976]
[1778239408850,30.53,80207.33,0.0,-0.9723,3e-05,4.51976]
[1778239408857,30.53,80207.33,0.0,-0.9723,3e-05,4.51976]
[1778239408884,30.53,80203.73,0.0,-0.97241,3e-05,4.50535]
[1778239414212,30.54,80201.77,0.0,-0.97247,3e-05,4.49604]
[1778239417233,30.54,80196.55,0.0,-0.97262,3e-05,4.47565]
[1778239418240,30.54,80191.39,0.0,-0.97277,3e-05,4.45517]
[1778239420624,30.54,80189.81,0.0,-0.97281,3e-05,4.44912]
[1778239420657,30.54,80189.81,0.0,-0.97281,3e-05,4.44912]
[1778239421261,30.54,80197.2,0.0,-0.97259,3e-05,4.47936]
[1778239425552,30.54,80198.57,0.0,-0.97255,3e-05,4.48561]
[1778239429735,30.54,80200.02,0.0,-0.9725,3e-05,4.49241]
[1778239429846,30.54,80200.02,0.0,-0.9725,3e-05,4.49241]
[1778239429947,30.54,80202.14,0.0,-0.97243,3e-05,4.50121]
[1778239431331,30.54,80206.48,0.0,-0.9723,3e-05,4.51919]
[1778239436366,30.55,80207.16,0.0,-0.97228,3e-05,4.52292]
[1778239437333,30.55,80207.16,0.0,-0.97228,3e-05,4.52292]
[1778239437375,30.55,80207.16,0.0,-0.97228,3e-05,4.52292]
[1778239437553,30.55,80206.92,0.0,-0.97228,3e-05,4.52215]
[1778239443416,30.55,80207.94,0.0,-0.97224,3e-05,4.52749]
[1778239449458,30.55,80207.0,0.0,-0.97226,3e-05,4.52489]
[1778239450658,30.55,80207.0,0.0,-0.97226,3e-05,4.52489]
[1778239450912,30.55,80207.0,0.0,-0.97226,3e-05,4.52489]
[1778239450949,30.55,80201.53,0.0,-0.97242,3e-05,4.50297]
[1778239451216,30.55,80201.53,0.0,-0.97242,3e-05,4.50297]
[1778239451472,30.55,80199.83,0.0,-0.97247,3e-05,4.49636]
[1778239453486,30.55,80197.01,0.0,-0.97255,3e-05,4.4855]
[1778239455500,30.55,80209.62,0.0,-0.97217,3e-05,4.53704]
[1778239456507,30.55,80222.56,0.0,-0.97179,3e-05,4.58998]
[1778239457651,30.55,80224.1,0.0,-0.97174,3e-05,4.59638]
[1778239464563,30.55,80226.24,0.0,-0.97167,3e-05,4.60564]
[1778239467675,30.55,80226.08,0.0,-0.97168,3e-05,4.60511]
[1778239467724,30.55,80226.08,0.0,-0.97168,3e-05,4.60511]
[1778239467776,30.55,80226.11,0.0,-0.97168,3e-05,4.60529]
[1778239468226,30.55,80226.11,0.0,-0.97168,3e-05,4.60529]
[1778239468625,30.55,80226.11,0.0,-0.97168,3e-05,4.60529]
[1778239474633,30.56,80227.45,0.0,-0.97165,3e-05,4.60851]
[1778239478733,30.56,80227.86,0.0,-0.97164,3e-05,4.61026]
[1778239478824,30.56,80233.22,0.0,-0.97148,3e-05,4.63232]
[1778239479927,30.56,80233.22,0.0,-0.97148,3e-05,4.63232]
[1778239479930,30.56,80233.22,0.0,-0.97148,3e-05,4.63232]
[1778239480027,30.56,80235.88,0.0,-0.9714,3e-05,4.64327]
[1778239483696,30.56,80238.55,0.0,-0.97132,3e-05,4.65406]
[1778239485710,30.55,80246.55,0.0,-0.97108,3e-05,4.68707]
[1778239486717,30.55,80252.39,0.0,-0.9709,3e-05,4.71125]
[1778239487724,30.55,80260.03,0.0,-0.97066,3e-05,4.74303]
[1778239488731,30.55,80262.84,0.0,-0.97058,3e-05,4.7546]
[1778239490746,30.55,80265.93,0.0,-0.97049,3e-05,4.7671]
[1778239495607,30.55,80266.9,0.0,-0.97047,3e-05,4.77014]
[1778239495841,30.55,80266.9,0.0,-0.97047,3e-05,4.77014]
[1778239495937,30.55,80266.9,0.0,-0.97047,3e-05,4.77014]
[1778239496038,30.55,80269.43,0.0,-0.97039,3e-05,4.78053]
[1778239496175,30.55,80269.43,0.0,-0.97039,3e-05,4.78053]
[1778239496787,30.55,80269.6,0.0,-0.97039,3e-05,4.78097]
[1778239502829,30.55,80269.69,0.0,-0.9704,3e-05,4.77966]
[1778239507865,30.54,80269.62,0.0,-0.97041,3e-05,4.77797]
[1778239511928,30.54,80269.52,0.0,-0.97042,3e-05,4.77672]
[1778239512008,30.54,80272.81,0.0,-0.97032,3e-05,4.79033]
[1778239513908,30.54,80276.38,0.0,-0.97021,3e-05,4.80481]
[1778239518943,30.54,80278.42,0.0,-0.97016,3e-05,4.81183]
[1778239520957,30.54,80282.01,0.0,-0.97005,3e-05,4.8264]
[1778239522459,30.54,80282.79,0.0,-0.97003,3e-05,4.82939]
[1778239522473,30.54,80282.79,0.0,-0.97003,3e-05,4.82939]
[1778239522971,30.54,80284.31,0.0,-0.96999,3e-05,4.83549]
[1778239528007,30.53,80283.97,0.0,-0.97001,3e-05,4.83228]
[1778239530654,30.53,80281.77,0.0,-0.97008,3e-05,4.82226]
[1778239530786,30.53,80281.77,0.0,-0.97008,3e-05,4.82226]
[1778239531028,30.53,80280.05,0.0,-0.97016,3e-05,4.81195]
[1778239532397,30.53,80278.55,0.0,-0.9702,3e-05,4.80528]
[1778239533042,30.53,80272.74,0.0,-0.97039,3e-05,4.78043]
[1778239534049,30.53,80264.18,0.0,-0.97065,3e-05,4.74413]
[1778239535056,30.53,80258.77,0.0,-0.97082,3e-05,4.72123]
[1778239536063,30.53,80257.82,0.0,-0.97085,3e-05,4.71709]
[1778239540091,30.53,80263.41,0.0,-0.97068,3e-05,4.74]
[1778239541098,30.53,80268.89,0.0,-0.97052,3e-05,4.76291]
[1778239543112,30.53,80268.6,0.0,-0.97053,3e-05,4.76134]
[1778239548148,30.53,80267.36,0.0,-0.97058,3e-05,4.75492]
[1778239551169,30.52,80263.51,0.0,-0.9707,3e-05,4.73818]
[1778239556204,30.52,80264.2,0.0,-0.97068,3e-05,4.74019]
[1778239558218,30.52,80267.0,0.0,-0.9706,3e-05,4.75156]
[1778239563253,30.52,80268.21,0.0,-0.97057,3e-05,4.75559]
[1778239568290,30.52,80268.12,0.0,-0.97058,3e-05,4.75413]
[1778239571312,30.52,80279.64,0.0,-0.97022,3e-05,4.80282]
[1778239572319,30.52,80284.83,0.0,-0.97006,3e-05,4.8253]
[1778239576347,30.53,80287.22,0.0,-0.96994,3e-05,4.84152]
[1778239581382,30.54,80288.54,0.0,-0.96984,3e-05,4.85469]
[1778239582389,30.55,80293.91,0.0,-0.96966,3e-05,4.87913]
[1778239584053,30.55,80301.1,0.0,-0.96942,3e-05,4.91143]
[1778239584403,30.55,80300.56,0.0,-0.96943,3e-05,4.91052]
[1778239587426,30.56,80298.12,0.0,-0.96947,3e-05,4.90424]
[1778239589211,30.56,80298.12,0.0,-0.96947,3e-05,4.90424]
[1778239588433,30.56,80295.5,0.0,-0.96954,3e-05,4.89441]
[1778239589264,30.56,80295.5,0.0,-0.96954,3e-05,4.89441]
[1778239589919,30.56,80295.5,0.0,-0.96954,3e-05,4.89441]
[1778239590020,30.56,80291.57,0.0,-0.96966,3e-05,4.87824]
[1778239590447,30.56,80288.28,0.0,-0.96976,3e-05,4.86487]
[1778239595482,30.57,80287.6,0.0,-0.96975,3e-05,4.86582]
[1778239596320,30.57,80287.6,0.0,-0.96975,3e-05,4.86582]
[1778239596370,30.57,80287.6,0.0,-0.96975,3e-05,4.86582]
[1778239596610,30.58,80287.19,0.0,-0.96975,3e-05,4.86553]
[1778239598120,30.58,80287.19,0.0,-0.96975,3e-05,4.86553]
[1778239598171,30.58,80287.19,0.0,-0.96975,3e-05,4.86553]
[1778239603624,30.59,80287.95,0.0,-0.96966,3e-05,4.87743]
[1778239605553,30.6,80280.35,0.0,-0.96988,3e-05,4.84857]
[1778239606873,30.6,80280.35,0.0,-0.96988,3e-05,4.84857]
[1778239606924,30.6,80280.35,0.0,-0.96988,3e-05,4.84857]
[1778239606974,30.6,80278.08,0.0,-0.96995,3e-05,4.83855]
[1778239612602,30.61,80277.13,0.0,-0.96995,3e-05,4.83894]
[1778239616630,30.61,80279.8,0.0,-0.96984,3e-05,4.85398]
[1778239617471,30.61,80279.8,0.0,-0.96984,3e-05,4.85398]
[1778239617897,30.61,80279.8,0.0,-0.96984,3e-05,4.85398]
[1778239617998,30.61,80282.5,0.0,-0.96975,3e-05,4.8651]
[1778239618647,30.61,80287.66,0.0,-0.96959,3e-05,4.88673]
[1778239619653,30.61,80293.27,0.0,-0.96941,3e-05,4.91218]
[1778239620660,30.62,80297.55,0.0,-0.96926,3e-05,4.93195]
[1778239622672,30.62,80295.84,0.0,-0.9693,3e-05,4.92595]
[1778239622716,30.62,80295.84,0.0,-0.9693,3e-05,4.92595]
[1778239628716,30.64,80295.31,0.0,-0.96925,3e-05,4.93323]
[1778239631223,30.64,80295.33,0.0,-0.96924,3e-05,4.93467]
[1778239631285,30.64,80294.83,0.0,-0.96924,3e-05,4.93386]
[1778239636773,30.65,80294.36,0.0,-0.9692,3e-05,4.93983]
[1778239641808,30.67,80294.87,0.0,-0.96913,3e-05,4.94854]
[1778239643414,30.67,80294.65,0.0,-0.96913,3e-05,4.94888]
[1778239643437,30.67,80294.65,0.0,-0.96913,3e-05,4.94888]
[1778239648458,30.68,80295.55,0.0,-0.96905,3e-05,4.95914]
[1778239648503,30.68,80295.55,0.0,-0.96905,3e-05,4.95914]
[1778239649966,30.68,80297.03,0.0,-0.969,3e-05,4.96678]
[1778239655907,30.7,80297.25,0.0,-0.96894,3e-05,4.97359]
[1778239658725,30.7,80297.18,0.0,-0.96892,3e-05,4.97573]
[1778239658744,30.7,80297.18,0.0,-0.96892,3e-05,4.97573]
[1778239661309,30.71,80299.73,0.0,-0.96881,3e-05,4.99038]
[1778239668997,30.72,80298.43,0.0,-0.96878,3e-05,4.99418]
[1778239669758,30.72,80298.43,0.0,-0.96878,3e-05,4.99418]
[1778239669806,30.72,80298.43,0.0,-0.96878,3e-05,4.99418]
[1778239675512,30.74,80295.23,0.0,-0.96883,3e-05,4.98741]
[1778239675564,30.74,80295.23,0.0,-0.96883,3e-05,4.98741]
[1778239682092,30.75,80290.32,0.0,-0.96893,3e-05,4.9747]
[1778239683172,30.75,80290.32,0.0,-0.96893,3e-05,4.9747]
[1778239683263,30.75,80290.32,0.0,-0.96893,3e-05,4.9747]
[1778239683197,30.75,80286.22,0.0,-0.96905,3e-05,4.95829]
[1778239685113,30.76,80289.72,0.0,-0.96892,3e-05,4.97592]
[1778239686120,30.76,80292.43,0.0,-0.96882,3e-05,4.98886]
[1778239691231,30.77,80291.73,0.0,-0.96881,3e-05,4.99076]
[1778239691269,30.77,80291.73,0.0,-0.96881,3e-05,4.99076]
[1778239698015,30.78,80293.85,0.0,-0.96867,3e-05,5.00847]
[1778239698067,30.78,80293.85,0.0,-0.96867,3e-05,5.00847]
[1778239698207,30.78,80297.62,0.0,-0.96854,3e-05,5.026]
[1778239703242,30.79,80299.67,0.0,-0.96843,3e-05,5.04066]
[1778239706263,30.8,80302.85,0.0,-0.9683,3e-05,5.05787]
[1778239707138,30.8,80302.85,0.0,-0.9683,3e-05,5.05787]
[1778239707187,30.8,80302.85,0.0,-0.9683,3e-05,5.05787]
[1778239709569,30.81,80305.37,0.0,-0.9682,3e-05,5.07215]
[1778239709627,30.81,80305.37,0.0,-0.9682,3e-05,5.07215]
[1778239710291,30.81,80306.6,0.0,-0.96815,3e-05,5.07859]
[1778239711298,30.81,80304.01,0.0,-0.96823,3e-05,5.06664]
[1778239711577,30.81,80304.01,0.0,-0.96823,3e-05,5.06664]
[1778239711641,30.81,80304.01,0.0,-0.96823,3e-05,5.06664]
[1778239712305,30.81,80299.75,0.0,-0.96836,3e-05,5.04916]
[1778239715326,30.82,80298.07,0.0,-0.96839,3e-05,5.04521]
[1778239718347,30.83,80295.98,0.0,-0.96844,3e-05,5.03952]
[1778239718851,30.83,80295.98,0.0,-0.96844,3e-05,5.03952]
[1778239718921,30.83,80295.98,0.0,-0.96844,3e-05,5.03952]
[1778239722375,30.83,80298.27,0.0,-0.96833,3e-05,5.05398]
[1778239725320,30.84,80297.95,0.0,-0.96833,3e-05,5.05371]
[1778239725695,30.84,80296.18,0.0,-0.96837,3e-05,5.04826]
[1778239726402,30.84,80296.18,0.0,-0.96837,3e-05,5.04826]
[1778239726454,30.84,80296.18,0.0,-0.96837,3e-05,5.04826]
[1778239726503,30.84,80294.33,0.0,-0.96842,3e-05,5.04135]
[1778239733189,30.85,80294.52,0.0,-0.96837,3e-05,5.04781]
[1778239733288,30.85,80294.68,0.0,-0.96836,3e-05,5.04961]
[1778239734458,30.85,80297.11,0.0,-0.96827,3e-05,5.06128]
[1778239734511,30.85,80297.11,0.0,-0.96827,3e-05,5.06128]
[1778239739843,30.86,80299.8,0.0,-0.96814,3e-05,5.0783]
[1778239739891,30.86,80299.8,0.0,-0.96814,3e-05,5.0783]
[1778239740588,30.87,80297.99,0.0,-0.96819,3e-05,5.07147]
[1778239740634,30.87,80297.99,0.0,-0.96819,3e-05,5.07147]
[1778239740641,30.87,80296.1,0.0,-0.96825,3e-05,5.0643]
[1778239746545,30.88,80293.33,0.0,-0.96829,3e-05,5.05873]
[1778239751296,30.88,80293.37,0.0,-0.96828,3e-05,5.05998]
[1778239751348,30.88,80293.37,0.0,-0.96828,3e-05,5.05998]
[1778239759953,30.9,80293.12,0.0,-0.9682,3e-05,5.07043]
[1778239760003,30.9,80293.12,0.0,-0.9682,3e-05,5.07043]
[1778239760544,30.9,80293.71,0.0,-0.96817,3e-05,5.07403]
[1778239760567,30.9,80293.71,0.0,-0.96817,3e-05,5.07403]
[1778239760644,30.9,80296.16,0.0,-0.96809,3e-05,5.08572]
[1778239766686,30.92,80297.36,0.0,-0.968,3e-05,5.09697]
[1778239769253,30.92,80297.36,0.0,-0.968,3e-05,5.09697]
[1778239769305,30.92,80297.36,0.0,-0.968,3e-05,5.09697]
[1778239769997,30.92,80301.21,0.0,-0.96786,3e-05,5.11579]
[1778239770160,30.92,80301.21,0.0,-0.96786,3e-05,5.11579]
[1778239770221,30.92,80302.94,0.0,-0.9678,3e-05,5.12434]
[1778239771721,30.92,80307.04,0.0,-0.96766,3e-05,5.14141]
[1778239774307,30.93,80307.25,0.0,-0.96765,3e-05,5.14325]
[1778239774363,30.93,80307.25,0.0,-0.96765,3e-05,5.14325]
[1778239779116,30.93,80309.9,0.0,-0.96753,3e-05,5.15938]
[1778239779500,30.93,80306.8,0.0,-0.96762,3e-05,5.14663]
[1778239779703,30.93,80306.8,0.0,-0.96762,3e-05,5.14663]
[1778239780331,30.93,80306.8,0.0,-0.96762,3e-05,5.14663]
[1778239780376,30.94,80301.24,0.0,-0.9678,3e-05,5.12315]
[1778239780511,30.94,80301.24,0.0,-0.9678,3e-05,5.12315]
[1778239783805,30.94,80294.28,0.0,-0.968,3e-05,5.09659]
[1778239784647,30.94,80294.28,0.0,-0.968,3e-05,5.09659]
[1778239784690,30.94,80294.28,0.0,-0.968,3e-05,5.09659]
[1778239785723,30.94,80293.67,0.0,-0.96801,3e-05,5.09491]
[1778239785819,30.95,80292.97,0.0,-0.96803,3e-05,5.09285]
[1778239787319,30.95,80292.97,0.0,-0.96803,3e-05,5.09285]
[1778239789302,30.95,80291.57,0.0,-0.96806,3e-05,5.08873]
[1778239789347,30.95,80291.57,0.0,-0.96806,3e-05,5.08873]
[1778239791318,30.95,80293.28,0.0,-0.96798,3e-05,5.09816]
[1778239791368,30.95,80293.28,0.0,-0.96798,3e-05,5.09816]
[1778239791419,30.96,80293.87,0.0,-0.96795,3e-05,5.10267]
[1778239796896,30.96,80294.65,0.0,-0.96789,3e-05,5.11089]
[1778239801931,30.97,80294.9,0.0,-0.96784,3e-05,5.11677]
[1778239802620,30.97,80294.9,0.0,-0.96784,3e-05,5.11677]
[1778239803079,30.97,80294.9,0.0,-0.96784,3e-05,5.11677]
[1778239803180,30.97,80300.24,0.0,-0.96766,3e-05,5.14109]
[1778239805959,30.98,80305.03,0.0,-0.96748,3e-05,5.16481]
[1778239807973,30.98,80310.47,0.0,-0.96729,3e-05,5.19052]
[1778239808707,30.98,80310.47,0.0,-0.96729,3e-05,5.19052]
[1778239809040,30.98,80310.47,0.0,-0.96729,3e-05,5.19052]
[1778239809055,30.98,80314.95,0.0,-0.96713,3e-05,5.21113]
[1778239809833,30.98,80314.95,0.0,-0.96713,3e-05,5.21113]
[1778239809885,30.98,80314.95,0.0,-0.96713,3e-05,5.21113]
[1778239809987,30.99,80315.63,0.0,-0.9671,3e-05,5.21494]
[1778239815022,30.99,80317.84,0.0,-0.967,3e-05,5.22859]
[1778239817434,30.99,80317.02,0.0,-0.96702,3e-05,5.22571]
[1778239817450,30.99,80317.02,0.0,-0.96702,3e-05,5.22571]
[1778239823580,31.0,80317.06,0.0,-0.96698,3e-05,5.23104]
[1778239823917,31.0,80317.06,0.0,-0.96698,3e-05,5.23104]
[1778239824087,31.0,80310.49,0.0,-0.9672,3e-05,5.20272]
[1778239824605,31.0,80310.49,0.0,-0.9672,3e-05,5.20272]
[1778239824632,31.0,80310.49,0.0,-0.9672,3e-05,5.20272]
[1778239825094,31.0,80310.36,0.0,-0.96719,3e-05,5.20292]
[1778239830129,31.01,80310.96,0.0,-0.96714,3e-05,5.20944]
[1778239832189,31.01,80311.72,0.0,-0.96713,3e-05,5.21074]
[1778239832239,31.01,80311.72,0.0,-0.96713,3e-05,5.21074]
[1778239833263,31.01,80310.48,0.0,-0.96717,3e-05,5.20601]
[1778239833310,31.01,80310.48,0.0,-0.96717,3e-05,5.20601]
[1778239833409,31.02,80311.09,0.0,-0.96714,3e-05,5.20946]
[1778239839192,31.02,80311.99,0.0,-0.96708,3e-05,5.21786]
[1778239840260,31.02,80311.99,0.0,-0.96708,3e-05,5.21786]
[1778239840304,31.02,80311.99,0.0,-0.96708,3e-05,5.21786]
[1778239841218,31.02,80312.28,0.0,-0.96706,3e-05,5.21987]
[1778239841313,31.02,80312.28,0.0,-0.96706,3e-05,5.21987]
[1778239841414,31.03,80312.34,0.0,-0.96705,3e-05,5.22085]
[1778239845048,31.03,80314.61,0.0,-0.96696,3e-05,5.23305]
[1778239845325,31.03,80314.61,0.0,-0.96696,3e-05,5.23305]
[1778239851276,31.04,80312.66,0.0,-0.96699,3e-05,5.22939]
[1778239852209,31.04,80312.66,0.0,-0.96699,3e-05,5.22939]
[1778239852235,31.04,80312.66,0.0,-0.96699,3e-05,5.22939]
[1778239853541,31.04,80308.98,0.0,-0.9671,3e-05,5.21453]
[1778239853593,31.04,80308.98,0.0,-0.9671,3e-05,5.21453]
[1778239854298,31.04,80307.24,0.0,-0.96715,3e-05,5.20756]
[1778239859110,31.05,80307.08,0.0,-0.96714,3e-05,5.20978]
[1778239860340,31.05,80297.78,0.0,-0.96743,3e-05,5.17031]
[1778239860873,31.05,80297.78,0.0,-0.96743,3e-05,5.17031]
[1778239860921,31.05,80297.78,0.0,-0.96743,3e-05,5.17031]
[1778239861347,31.05,80294.61,0.0,-0.96753,3e-05,5.15717]
[1778239863361,31.05,80294.06,0.0,-0.96754,3e-05,5.1564]
[1778239866714,31.06,80290.28,0.0,-0.96764,3e-05,5.1424]
[1778239866769,31.06,80290.28,0.0,-0.96764,3e-05,5.1424]
[1778239867390,31.06,80289.92,0.0,-0.96765,3e-05,5.1417]
[1778239872425,31.07,80287.48,0.0,-0.96769,3e-05,5.13538]
[1778239873684,31.07,80284.53,0.0,-0.96778,3e-05,5.12338]
[1778239873766,31.07,80284.53,0.0,-0.96778,3e-05,5.12338]
[1778239874439,31.07,80284.25,0.0,-0.96779,3e-05,5.12306]
[1778239879474,31.08,80283.29,0.0,-0.96778,3e-05,5.12443]
[1778239882496,31.08,80279.33,0.0,-0.96788,3e-05,5.10997]
[1778239885517,31.09,80277.01,0.0,-0.96794,3e-05,5.10279]
[1778239889942,31.09,80277.18,0.0,-0.96791,3e-05,5.10643]
[1778239889993,31.09,80277.18,0.0,-0.96791,3e-05,5.10643]
[1778239895090,31.1,80272.98,0.0,-0.96803,3e-05,5.08949]
[1778239895179,31.1,80272.98,0.0,-0.96803,3e-05,5.08949]
[1778239895479,31.1,80261.9,0.0,-0.96838,3e-05,5.04261]
[1778239895589,31.11,80258.22,0.0,-0.96849,3e-05,5.02784]
[1778239900621,31.11,80257.19,0.0,-0.96849,3e-05,5.02777]
[1778239900669,31.11,80257.19,0.0,-0.96849,3e-05,5.02777]
[1778239901793,31.12,80255.72,0.0,-0.96853,3e-05,5.02256]
[1778239901838,31.12,80255.72,0.0,-0.96853,3e-05,5.02256]
[1778239901841,31.12,80254.77,0.0,-0.96855,3e-05,5.01959]
[1778239905661,31.13,80261.08,0.0,-0.96832,3e-05,5.05118]
[1778239909688,31.13,80264.3,0.0,-0.96818,3e-05,5.06924]
[1778239914723,31.14,80264.77,0.0,-0.96813,3e-05,5.07632]
[1778239915804,31.14,80264.77,0.0,-0.96813,3e-05,5.07632]
[1778239916737,31.14,80274.06,0.0,-0.96781,3e-05,5.11855]
[1778239918751,31.15,80277.17,0.0,-0.9677,3e-05,5.13392]
[1778239922769,31.15,80277.78,0.0,-0.96765,3e-05,5.13926]
[1778239922814,31.15,80277.78,0.0,-0.96765,3e-05,5.13926]
[1778239922870,31.15,80277.51,0.0,-0.96766,3e-05,5.13899]
[1778239928821,31.16,80276.56,0.0,-0.96765,3e-05,5.14028]
[1778239933856,31.17,80276.98,0.0,-0.9676,3e-05,5.14667]
[1778239938891,31.18,80277.57,0.0,-0.96754,3e-05,5.15381]
[1778239943927,31.19,80280.66,0.0,-0.96741,3e-05,5.17178]
[1778239948962,31.2,80283.01,0.0,-0.9673,3e-05,5.18646]
[1778239953997,31.2,80282.97,0.0,-0.96728,3e-05,5.18779]
[1778239956012,31.21,80288.17,0.0,-0.9671,3e-05,5.21233]
[1778239962054,31.21,80290.32,0.0,-0.96699,3e-05,5.22666]
[1778239967089,31.22,80291.9,0.0,-0.9669,3e-05,5.23765]
[1778239970314,31.22,80291.9,0.0,-0.9669,3e-05,5.23765]
[1778239970570,31.22,80291.9,0.0,-0.9669,3e-05,5.23765]
[1778239972124,31.23,80286.34,0.0,-0.96706,3e-05,5.2172]
[1778239977160,31.24,80285.72,0.0,-0.96705,3e-05,5.21865]
[1778239978094,31.24,80285.72,0.0,-0.96705,3e-05,5.21865]
[1778239978178,31.24,80285.72,0.0,-0.96705,3e-05,5.21865]
[1778239978270,31.24,80285.47,0.0,-0.96705,3e-05,5.21839]
[1778239984208,31.25,80287.2,0.0,-0.96695,3e-05,5.23099]
[1778239986506,31.25,80287.84,0.0,-0.96693,3e-05,5.23462]
[1778239992179,31.26,80285.1,0.0,-0.96698,3e-05,5.22744]
[1778239992250,31.26,80285.1,0.0,-0.96698,3e-05,5.22744]
[1778239992264,31.26,80281.02,0.0,-0.96711,3e-05,5.21035]
[1778239997299,31.26,80279.53,0.0,-0.96712,3e-05,5.20812]
[1778240001328,31.27,80275.57,0.0,-0.96723,3e-05,5.19424]
[1778240003546,31.27,80275.28,0.0,-0.96723,3e-05,5.19386]
[1778240003342,31.27,80269.54,0.0,-0.96741,3e-05,5.16967]
[1778240003714,31.27,80269.54,0.0,-0.96741,3e-05,5.16967]
[1778240004349,31.28,80265.29,0.0,-0.96755,3e-05,5.15208]
[1778240006363,31.28,80271.59,0.0,-0.96733,3e-05,5.1814]
[1778240007370,31.28,80280.69,0.0,-0.96702,3e-05,5.22214]
[1778240007675,31.28,80280.69,0.0,-0.96702,3e-05,5.22214]
[1778240007752,31.28,80280.69,0.0,-0.96702,3e-05,5.22214]
[1778240008377,31.28,80283.85,0.0,-0.96691,3e-05,5.23685]
[1778240013581,31.29,80283.14,0.0,-0.96692,3e-05,5.2341]
[1778240013633,31.29,80283.14,0.0,-0.96692,3e-05,5.2341]
[1778240020461,31.3,80279.38,0.0,-0.967,3e-05,5.22417]
[1778240020780,31.3,80279.38,0.0,-0.967,3e-05,5.22417]
[1778240020823,31.3,80279.38,0.0,-0.967,3e-05,5.22417]
[1778240021468,31.3,80278.83,0.0,-0.96701,3e-05,5.22257]
[1778240026251,31.31,80278.88,0.0,-0.96698,3e-05,5.22601]
[1778240027106,31.31,80278.65,0.0,-0.96698,3e-05,5.22579]
[1778240027154,31.31,80278.65,0.0,-0.96698,3e-05,5.22579]
[1778240027392,31.31,80278.65,0.0,-0.96698,3e-05,5.22579]
[1778240027510,31.31,80275.69,0.0,-0.96708,3e-05,5.21361]
[1778240033552,31.32,80273.45,0.0,-0.96711,3e-05,5.20867]
[1778240037981,31.32,80271.06,0.0,-0.96717,3e-05,5.20141]
[1778240041283,31.33,80273.97,0.0,-0.96705,3e-05,5.21656]
[1778240041334,31.33,80273.97,0.0,-0.96705,3e-05,5.21656]
[1778240041608,31.33,80275.73,0.0,-0.96699,3e-05,5.22506]
[1778240045636,31.33,80271.91,0.0,-0.96709,3e-05,5.21139]
[1778240048657,31.34,80267.12,0.0,-0.96723,3e-05,5.19356]
[1778240057720,31.35,80264.5,0.0,-0.96726,3e-05,5.18929]
[1778240062755,31.36,80265.37,0.0,-0.9672,3e-05,5.19692]
[1778240066783,31.36,80261.63,0.0,-0.9673,3e-05,5.18364]
[1778240071818,31.37,80261.0,0.0,-0.96731,3e-05,5.1819]
[1778240076853,31.38,80262.5,0.0,-0.96723,3e-05,5.19219]
[1778240081888,31.38,80262.92,0.0,-0.96719,3e-05,5.19774]
[1778240086923,31.39,80262.55,0.0,-0.96717,3e-05,5.19989]
[1778240091958,31.4,80259.23,0.0,-0.96725,3e-05,5.18923]
[1778240096993,31.4,80258.26,0.0,-0.96725,3e-05,5.18891]
[1778240102030,31.41,80259.77,0.0,-0.96717,3e-05,5.19934]
[1778240107065,31.42,80260.86,0.0,-0.96711,3e-05,5.20782]
[1778240109080,31.42,80266.73,0.0,-0.9669,3e-05,5.23491]
[1778240114115,31.43,80267.27,0.0,-0.96686,3e-05,5.24064]
[1778240119155,31.43,80270.8,0.0,-0.96672,3e-05,5.25938]
[1778240122176,31.43,80274.56,0.0,-0.96658,3e-05,5.27778]
[1778240123183,31.44,80278.47,0.0,-0.96644,3e-05,5.29561]
[1778240128223,31.44,80280.0,0.0,-0.96637,3e-05,5.30523]
[1778240131244,31.44,80283.05,0.0,-0.96627,3e-05,5.31755]
[1778240136279,31.45,80283.2,0.0,-0.96624,3e-05,5.32095]
[1778240141314,31.45,80284.2,0.0,-0.96619,3e-05,5.32809]
[1778240146349,31.46,80286.18,0.0,-0.9661,3e-05,5.33945]
[1778240151384,31.46,80286.38,0.0,-0.96608,3e-05,5.3428]
[1778240156419,31.47,80285.5,0.0,-0.96609,3e-05,5.3413]
[1778240161454,31.47,80285.59,0.0,-0.96607,3e-05,5.34411]
[1778240163468,31.47,80281.99,0.0,-0.96618,3e-05,5.3291]
[1778240170517,31.48,80278.57,0.0,-0.96627,3e-05,5.31763]
[1778240175554,31.48,80276.73,0.0,-0.96631,3e-05,5.31218]
[1778240181594,31.49,80276.95,0.0,-0.96628,3e-05,5.31638]
[1778240186629,31.49,80278.57,0.0,-0.9662,3e-05,5.32621]
[1778240191668,31.5,80278.24,0.0,-0.96621,3e-05,5.32451]
[1778240196705,31.5,80277.97,0.0,-0.9662,3e-05,5.32596]
[1778240201740,31.51,80279.32,0.0,-0.96613,3e-05,5.33454]
[1778240206775,31.51,80279.43,0.0,-0.96611,3e-05,5.33762]
[1778240211810,31.52,80280.85,0.0,-0.96604,3e-05,5.34697]
[1778240216845,31.52,80279.57,0.0,-0.96606,3e-05,5.34392]
[1778240221880,31.53,80277.52,0.0,-0.96611,3e-05,5.33751]
[1778240226915,31.53,80275.85,0.0,-0.96614,3e-05,5.33287]
[1778240231950,31.54,80275.57,0.0,-0.96613,3e-05,5.33434]
[1778240234974,31.54,80270.85,0.0,-0.96628,3e-05,5.31513]
[1778240237995,31.54,80267.35,0.0,-0.96638,3e-05,5.3014]
[1778240243031,31.55,80265.73,0.0,-0.96641,3e-05,5.29716]
[1778240248066,31.55,80264.61,0.0,-0.96643,3e-05,5.29508]
[1778240253101,31.56,80264.7,0.0,-0.96642,3e-05,5.29542]
[1778240258136,31.56,80265.08,0.0,-0.96639,3e-05,5.29982]
[1778240263171,31.57,80264.97,0.0,-0.96637,3e-05,5.302]
[1778240268206,31.57,80264.26,0.0,-0.96637,3e-05,5.30151]
[1778240273242,31.57,80263.84,0.0,-0.96637,3e-05,5.30224]
[1778240279297,31.58,80263.96,0.0,-0.96634,3e-05,5.30582]
[1778240281311,31.58,80259.99,0.0,-0.96647,3e-05,5.28938]
[1778240286348,31.59,80261.28,0.0,-0.9664,3e-05,5.2976]
[1778240291381,31.59,80259.43,0.0,-0.96645,3e-05,5.29209]
[1778240295409,31.59,80253.5,0.0,-0.96663,3e-05,5.26827]
[1778240296416,31.6,80248.01,0.0,-0.9668,3e-05,5.24487]
[1778240301451,31.6,80244.45,0.0,-0.9669,3e-05,5.23244]
[1778240304472,31.6,80238.02,0.0,-0.96709,3e-05,5.20635]
[1778240307793,31.61,80235.07,0.0,-0.96718,3e-05,5.19489]
[1778240307843,31.61,80235.07,0.0,-0.96718,3e-05,5.19489]
[1778240309507,31.61,80228.49,0.0,-0.96738,3e-05,5.16852]
[1778240314542,31.62,80224.28,0.0,-0.9675,3e-05,5.15119]
[1778240315549,31.62,80217.36,0.0,-0.96772,3e-05,5.1222]
[1778240316616,31.62,80217.36,0.0,-0.96772,3e-05,5.1222]
[1778240318079,31.62,80214.55,0.0,-0.9678,3e-05,5.11175]
[1778240318110,31.62,80214.55,0.0,-0.9678,3e-05,5.11175]
[1778240318570,31.62,80213.93,0.0,-0.96781,3e-05,5.10991]
[1778240323605,31.63,80210.87,0.0,-0.96788,3e-05,5.10087]
[1778240324946,31.63,80210.87,0.0,-0.96788,3e-05,5.10087]
[1778240325158,31.63,80210.8,0.0,-0.96788,3e-05,5.10138]
[1778240325638,31.63,80210.8,0.0,-0.96788,3e-05,5.10138]
[1778240325704,31.63,80209.92,0.0,-0.9679,3e-05,5.09843]
[1778240329706,31.64,80207.23,0.0,-0.96797,3e-05,5.08942]
[1778240329935,31.64,80207.23,0.0,-0.96797,3e-05,5.08942]
[1778240329807,31.64,80203.1,0.0,-0.96809,3e-05,5.07265]
[1778240330002,31.64,80203.1,0.0,-0.96809,3e-05,5.07265]
[1778240330654,31.64,80203.25,0.0,-0.96808,3e-05,5.07417]
[1778240335690,31.65,80201.45,0.0,-0.96811,3e-05,5.07089]
[1778240336714,31.65,80201.45,0.0,-0.96811,3e-05,5.07089]
[1778240336815,31.65,80199.8,0.0,-0.96815,3e-05,5.06475]
[1778240337007,31.65,80199.8,0.0,-0.96815,3e-05,5.06475]
[1778240337704,31.65,80199.83,0.0,-0.96814,3e-05,5.06577]
[1778240341738,31.66,80204.91,0.0,-0.96795,3e-05,5.09098]
[1778240346773,31.67,80200.06,0.0,-0.96808,3e-05,5.07468]
[1778240347780,31.67,80196.58,0.0,-0.96818,3e-05,5.06079]
[1778240351328,31.67,80195.59,0.0,-0.96819,3e-05,5.05939]
[1778240351762,31.67,80195.59,0.0,-0.96819,3e-05,5.05939]
[1778240352768,31.67,80194.65,0.0,-0.96821,3e-05,5.05633]
[1778240356284,31.68,80197.5,0.0,-0.96809,3e-05,5.07217]
[1778240356342,31.68,80197.5,0.0,-0.96809,3e-05,5.07217]
[1778240356843,31.68,80197.59,0.0,-0.96808,3e-05,5.07347]
[1778240362885,31.69,80197.19,0.0,-0.96806,3e-05,5.07719]
[1778240363348,31.69,80197.19,0.0,-0.96806,3e-05,5.07719]
[1778240363480,31.69,80197.19,0.0,-0.96806,3e-05,5.07719]
[1778240363557,31.69,80197.19,0.0,-0.96805,3e-05,5.07809]
[1778240368522,31.7,80196.69,0.0,-0.96804,3e-05,5.07956]
[1778240370419,31.7,80196.55,0.0,-0.96803,3e-05,5.08075]
[1778240375978,31.71,80195.91,0.0,-0.96802,3e-05,5.08148]
[1778240376479,31.71,80195.91,0.0,-0.96802,3e-05,5.08148]
[1778240376797,31.71,80195.91,0.0,-0.96802,3e-05,5.08148]
[1778240376985,31.72,80200.78,0.0,-0.96785,3e-05,5.10311]
[1778240377992,31.72,80206.9,0.0,-0.96765,3e-05,5.13012]
[1778240378829,31.72,80206.9,0.0,-0.96765,3e-05,5.13012]
[1778240385045,31.73,80207.82,0.0,-0.96758,3e-05,5.1397]
[1778240390965,31.73,80207.87,0.0,-0.96755,3e-05,5.14312]
[1778240391008,31.73,80207.87,0.0,-0.96755,3e-05,5.14312]
[1778240391087,31.74,80207.44,0.0,-0.96755,3e-05,5.14289]
[1778240394108,31.74,80210.99,0.0,-0.96742,3e-05,5.16051]
[1778240399588,31.75,80211.66,0.0,-0.96738,3e-05,5.1665]
[1778240399612,31.75,80211.66,0.0,-0.96738,3e-05,5.1665]
[1778240399760,31.75,80210.44,0.0,-0.96741,3e-05,5.16203]
[1778240405186,31.76,80209.54,0.0,-0.9674,3e-05,5.16293]
[1778240407416,31.76,80209.66,0.0,-0.96739,3e-05,5.16423]
[1778240407470,31.76,80209.66,0.0,-0.96739,3e-05,5.16423]
[1778240407571,31.76,80209.59,0.0,-0.96739,3e-05,5.16472]
[1778240413250,31.77,80211.83,0.0,-0.96728,3e-05,5.17904]
[1778240418287,31.77,80210.66,0.0,-0.96729,3e-05,5.17785]
[1778240423322,31.78,80210.78,0.0,-0.96725,3e-05,5.18222]
[1778240428357,31.79,80210.05,0.0,-0.96725,3e-05,5.18292]
[1778240433395,31.79,80210.04,0.0,-0.96724,3e-05,5.1839]
[1778240438430,31.8,80209.71,0.0,-0.96722,3e-05,5.18632]
[1778240443465,31.81,80209.84,0.0,-0.96718,3e-05,5.19069]
[1778240445479,31.81,80203.53,0.0,-0.96738,3e-05,5.16508]
[1778240448500,31.81,80203.61,0.0,-0.96736,3e-05,5.16782]
[1778240452528,31.82,80200.02,0.0,-0.96745,3e-05,5.15559]
[1778240457563,31.83,80199.54,0.0,-0.96743,3e-05,5.15752]
[1778240462598,31.83,80198.58,0.0,-0.96743,3e-05,5.15737]
[1778240463332,31.83,80198.58,0.0,-0.96743,3e-05,5.15737]
[1778240463383,31.83,80198.58,0.0,-0.96743,3e-05,5.15737]
[1778240469648,31.84,80198.57,0.0,-0.96739,3e-05,5.16277]
[1778240472402,31.85,80196.9,0.0,-0.96744,3e-05,5.15715]
[1778240472664,31.85,80196.9,0.0,-0.96744,3e-05,5.15715]
[1778240472669,31.85,80196.29,0.0,-0.96745,3e-05,5.15531]
[1778240473683,31.85,80196.29,0.0,-0.96745,3e-05,5.15531]
[1778240473767,31.85,80196.1,0.0,-0.96745,3e-05,5.15526]
[1778240475246,31.85,80197.12,0.0,-0.96741,3e-05,5.1604]
[1778240475297,31.85,80197.12,0.0,-0.96741,3e-05,5.1604]
[1778240478015,31.85,80197.67,0.0,-0.96738,3e-05,5.16428]
[1778240483443,31.86,80197.45,0.0,-0.96735,3e-05,5.16781]
[1778240485364,31.86,80197.01,0.0,-0.96736,3e-05,5.16741]
[1778240485415,31.86,80197.01,0.0,-0.96736,3e-05,5.16741]
[1778240485516,31.87,80197.01,0.0,-0.96735,3e-05,5.16815]
[1778240490795,31.87,80194.5,0.0,-0.9674,3e-05,5.16111]
[1778240492412,31.87,80193.84,0.0,-0.96744,3e-05,5.15622]
[1778240492545,31.87,80193.84,0.0,-0.96744,3e-05,5.15622]
[1778240497844,31.88,80190.31,0.0,-0.96752,3e-05,5.14568]
[1778240502879,31.89,80189.59,0.0,-0.96751,3e-05,5.14635]
[1778240504202,31.89,80189.38,0.0,-0.96751,3e-05,5.1462]
[1778240504208,31.89,80189.38,0.0,-0.96751,3e-05,5.1462]
[1778240505067,31.89,80189.38,0.0,-0.96751,3e-05,5.1462]
[1778240505119,31.89,80189.38,0.0,-0.96751,3e-05,5.1462]
[1778240504893,31.89,80189.0,0.0,-0.96752,3e-05,5.14532]
[1778240509928,31.9,80188.59,0.0,-0.9675,3e-05,5.14729]
[1778240513395,31.9,80188.49,0.0,-0.96749,3e-05,5.14835]
[1778240513446,31.9,80188.49,0.0,-0.96749,3e-05,5.14835]
[1778240513956,31.9,80187.07,0.0,-0.96753,3e-05,5.14377]
[1778240515114,31.9,80187.07,0.0,-0.96753,3e-05,5.14377]
[1778240515191,31.9,80185.9,0.0,-0.96756,3e-05,5.13952]
[1778240515970,31.91,80182.6,0.0,-0.96766,3e-05,5.12621]
[1778240519998,31.91,80177.05,0.0,-0.96781,3e-05,5.10575]
[1778240522698,31.91,80175.83,0.0,-0.96784,3e-05,5.10218]
[1778240522748,31.91,80175.83,0.0,-0.96784,3e-05,5.10218]
[1778240523034,31.92,80170.62,0.0,-0.968,3e-05,5.08094]
[1778240524039,31.92,80168.46,0.0,-0.96806,3e-05,5.07263]
[1778240527130,31.92,80168.79,0.0,-0.96804,3e-05,5.07575]
[1778240527181,31.92,80168.82,0.0,-0.96803,3e-05,5.07675]
[1778240533102,31.93,80168.3,0.0,-0.96801,3e-05,5.07968]
[1778240535328,31.93,80167.16,0.0,-0.96803,3e-05,5.07657]
[1778240535372,31.93,80167.16,0.0,-0.96803,3e-05,5.07657]
[1778240540141,31.94,80165.45,0.0,-0.96805,3e-05,5.0736]
[1778240540151,31.94,80165.53,0.0,-0.96805,3e-05,5.07394]
[1778240541158,31.95,80160.04,0.0,-0.96821,3e-05,5.05251]
[1778240541571,31.95,80160.04,0.0,-0.96821,3e-05,5.05251]
[1778240542165,31.96,80159.36,0.0,-0.96817,3e-05,5.0585]
[1778240542923,31.96,80159.36,0.0,-0.96817,3e-05,5.0585]
[1778240543118,31.96,80159.36,0.0,-0.96817,3e-05,5.0585]
[1778240546193,32.0,80155.4,0.0,-0.96814,3e-05,5.06127]
[1778240548065,32.0,80155.4,0.0,-0.96814,3e-05,5.06127]
[1778240548084,32.0,80155.4,0.0,-0.96814,3e-05,5.06127]
[1778240549399,32.0,80153.21,0.0,-0.9682,3e-05,5.05384]
[1778240549613,32.0,80153.21,0.0,-0.9682,3e-05,5.05384]
[1778240549713,32.02,80152.97,0.0,-0.96814,3e-05,5.06181]
[1778240552987,32.05,80152.26,0.0,-0.96804,3e-05,5.07369]
[1778240553759,32.06,80152.61,0.0,-0.96796,3e-05,5.08378]
[1778240553811,32.06,80152.61,0.0,-0.96796,3e-05,5.08378]
[1778240557270,32.14,80148.51,0.0,-0.96777,3e-05,5.10842]
[1778240558494,32.14,80148.51,0.0,-0.96777,3e-05,5.10842]
[1778240558524,32.14,80148.51,0.0,-0.96777,3e-05,5.10842]
[1778240560291,32.17,80153.35,0.0,-0.9675,3e-05,5.14487]
[1778240561298,32.18,80159.76,0.0,-0.96723,3e-05,5.18052]
[1778240565055,32.19,80161.52,0.0,-0.96716,3e-05,5.18938]
[1778240565058,32.19,80161.52,0.0,-0.96716,3e-05,5.18938]
[1778240566333,32.19,80163.87,0.0,-0.96707,3e-05,5.20141]
[1778240571368,32.2,80163.48,0.0,-0.96706,3e-05,5.203]
[1778240576403,32.2,80160.77,0.0,-0.96712,3e-05,5.19471]
[1778240578054,32.2,80160.77,0.0,-0.96712,3e-05,5.19471]
[1778240578106,32.2,80160.77,0.0,-0.96712,3e-05,5.19471]
[1778240583370,32.21,80160.11,0.0,-0.96711,3e-05,5.1959]
[1778240583422,32.21,80160.11,0.0,-0.96711,3e-05,5.1959]
[1778240588487,32.22,80157.97,0.0,-0.96715,3e-05,5.19085]
[1778240590837,32.22,80159.0,0.0,-0.96711,3e-05,5.19591]
[1778240590885,32.22,80159.0,0.0,-0.96711,3e-05,5.19591]
[1778240596493,32.22,80161.07,0.0,-0.96701,3e-05,5.20865]
[1778240596544,32.22,80161.07,0.0,-0.96701,3e-05,5.20865]
[1778240604035,32.23,80161.06,0.0,-0.96699,3e-05,5.21118]
[1778240604081,32.23,80161.06,0.0,-0.96699,3e-05,5.21118]
[1778240609641,32.24,80159.86,0.0,-0.96698,3e-05,5.21253]
[1778240614676,32.25,80160.06,0.0,-0.96697,3e-05,5.2138]
[1778240616324,32.25,80160.06,0.0,-0.96697,3e-05,5.2138]
[1778240616369,32.25,80160.06,0.0,-0.96697,3e-05,5.2138]
[1778240623739,32.26,80160.2,0.0,-0.96692,3e-05,5.22014]
[1778240625600,32.26,80160.11,0.0,-0.96692,3e-05,5.22038]
[1778240626760,32.26,80164.25,0.0,-0.96677,3e-05,5.2393]
[1778240632802,32.27,80164.73,0.0,-0.96673,3e-05,5.24476]
[1778240634852,32.27,80165.55,0.0,-0.9667,3e-05,5.24883]
[1778240634895,32.27,80165.55,0.0,-0.9667,3e-05,5.24883]
[1778240640664,32.27,80163.29,0.0,-0.96675,3e-05,5.24249]
[1778240640700,32.27,80163.29,0.0,-0.96675,3e-05,5.24249]
[1778240641274,32.27,80163.29,0.0,-0.96675,3e-05,5.24249]
[1778240644557,32.28,80161.93,0.0,-0.96677,3e-05,5.239]
[1778240644843,32.28,80161.93,0.0,-0.96677,3e-05,5.239]
[1778240645894,32.28,80157.45,0.0,-0.96691,3e-05,5.22103]
[1778240647140,32.28,80154.82,0.0,-0.96699,3e-05,5.21043]
[1778240647359,32.28,80154.82,0.0,-0.96699,3e-05,5.21043]
[1778240647379,32.28,80154.82,0.0,-0.96699,3e-05,5.21043]
[1778240647908,32.28,80151.0,0.0,-0.96711,3e-05,5.19481]
[1778240650929,32.29,80148.29,0.0,-0.96718,3e-05,5.18527]
[1778240651561,32.29,80148.29,0.0,-0.96718,3e-05,5.18527]
[1778240651613,32.29,80148.29,0.0,-0.96718,3e-05,5.18527]
[1778240653950,32.29,80145.05,0.0,-0.96728,3e-05,5.17207]
[1778240655373,32.29,80143.23,0.0,-0.96734,3e-05,5.1643]
[1778240655410,32.29,80143.23,0.0,-0.96734,3e-05,5.1643]
[1778240659736,32.29,80141.91,0.0,-0.96737,3e-05,5.16006]
[1778240659906,32.29,80141.91,0.0,-0.96737,3e-05,5.16006]
[1778240660063,32.29,80139.98,0.0,-0.96743,3e-05,5.15187]
[1778240660509,32.29,80139.98,0.0,-0.96743,3e-05,5.15187]
[1778240660674,32.29,80139.98,0.0,-0.96743,3e-05,5.15187]
[1778240661306,32.29,80139.64,0.0,-0.96744,3e-05,5.1504]
[1778240662008,32.29,80139.25,0.0,-0.96746,3e-05,5.14873]
[1778240663015,32.29,80136.73,0.0,-0.96754,3e-05,5.13808]
[1778240666145,32.28,80135.24,0.0,-0.9676,3e-05,5.12963]
[1778240666191,32.28,80135.24,0.0,-0.9676,3e-05,5.12963]
[1778240670064,32.28,80132.09,0.0,-0.96773,3e-05,5.11321]
[1778240671421,32.28,80132.52,0.0,-0.96774,3e-05,5.11118]
[1778240671565,32.28,80132.52,0.0,-0.96774,3e-05,5.11118]
[1778240671861,32.28,80132.52,0.0,-0.96774,3e-05,5.11118]
[1778240671915,32.28,80132.52,0.0,-0.96774,3e-05,5.11118]
[1778240672078,32.27,80134.42,0.0,-0.96768,3e-05,5.11811]
[1778240677114,32.27,80134.73,0.0,-0.96771,3e-05,5.11414]
[1778240679730,32.26,80133.17,0.0,-0.96778,3e-05,5.10549]
[1778240679780,32.26,80133.17,0.0,-0.96778,3e-05,5.10549]
[1778240685169,32.25,80132.17,0.0,-0.96786,3e-05,5.0951]
[1778240687760,32.25,80132.21,0.0,-0.96787,3e-05,5.09424]
[1778240688240,32.25,80132.21,0.0,-0.96787,3e-05,5.09424]
[1778240688314,32.24,80131.61,0.0,-0.9679,3e-05,5.08967]
[1778240688639,32.24,80131.61,0.0,-0.9679,3e-05,5.08967]
[1778240689100,32.24,80131.61,0.0,-0.9679,3e-05,5.08967]
[1778240689198,32.24,80130.74,0.0,-0.96794,3e-05,5.08501]
[1778240691423,32.24,80127.4,0.0,-0.96806,3e-05,5.06901]
[1778240691501,32.24,80127.4,0.0,-0.96806,3e-05,5.06901]
[1778240697254,32.23,80133.32,0.0,-0.96792,3e-05,5.08775]
[1778240701282,32.22,80139.12,0.0,-0.96776,3e-05,5.10803]
[1778240702289,32.22,80146.03,0.0,-0.96755,3e-05,5.13613]
[1778240703019,32.22,80146.03,0.0,-0.96755,3e-05,5.13613]
[1778240703151,32.22,80146.03,0.0,-0.96755,3e-05,5.13613]
[1778240705220,32.22,80148.31,0.0,-0.96749,3e-05,5.14469]
[1778240706003,32.22,80148.56,0.0,-0.96747,3e-05,5.14646]
[1778240706054,32.22,80148.56,0.0,-0.96747,3e-05,5.14646]
[1778240706317,32.22,80148.39,0.0,-0.96747,3e-05,5.14646]
[1778240710620,32.22,80148.63,0.0,-0.96744,3e-05,5.15036]
[1778240710808,32.22,80148.63,0.0,-0.96744,3e-05,5.15036]
[1778240714204,32.23,80147.87,0.0,-0.96746,3e-05,5.14857]
[1778240714256,32.23,80147.87,0.0,-0.96746,3e-05,5.14857]
[1778240714305,32.23,80148.2,0.0,-0.96744,3e-05,5.15141]
[1778240716397,32.23,80147.84,0.0,-0.96744,3e-05,5.1506]
[1778240722429,32.24,80148.56,0.0,-0.96738,3e-05,5.15937]
[1778240726327,32.24,80148.79,0.0,-0.96736,3e-05,5.16105]
[1778240726379,32.25,80149.01,0.0,-0.96734,3e-05,5.16339]
[1778240726956,32.25,80149.01,0.0,-0.96734,3e-05,5.16339]
[1778240727005,32.25,80149.01,0.0,-0.96734,3e-05,5.16339]
[1778240727056,32.25,80149.01,0.0,-0.96734,3e-05,5.16409]
[1778240732500,32.25,80148.49,0.0,-0.96734,3e-05,5.16327]
[1778240734226,32.25,80148.49,0.0,-0.96734,3e-05,5.16327]
[1778240734278,32.25,80148.49,0.0,-0.96734,3e-05,5.16327]
[1778240740039,32.26,80149.72,0.0,-0.96727,3e-05,5.17265]
[1778240740055,32.26,80149.72,0.0,-0.96727,3e-05,5.17265]
[1778240741483,32.26,80151.57,0.0,-0.9672,3e-05,5.18187]
[1778240741502,32.26,80151.57,0.0,-0.9672,3e-05,5.18187]
[1778240741563,32.27,80153.28,0.0,-0.96714,3e-05,5.1898]
[1778240743577,32.27,80160.15,0.0,-0.96691,3e-05,5.22035]
[1778240745475,32.27,80160.08,0.0,-0.96691,3e-05,5.22067]
[1778240745482,32.27,80160.08,0.0,-0.96691,3e-05,5.22067]
[1778240750626,32.28,80161.7,0.0,-0.96682,3e-05,5.23121]
[1778240756791,32.28,80161.64,0.0,-0.96682,3e-05,5.23156]
[1778240759352,32.28,80162.12,0.0,-0.96678,3e-05,5.23732]
[1778240759413,32.28,80162.41,0.0,-0.96676,3e-05,5.23919]
[1778240759691,32.29,80162.89,0.0,-0.96674,3e-05,5.24185]
[1778240763719,32.29,80167.78,0.0,-0.96657,3e-05,5.26518]
[1778240768754,32.29,80171.41,0.0,-0.96644,3e-05,5.28121]
[1778240769761,32.29,80177.6,0.0,-0.96624,3e-05,5.30839]
[1778240770768,32.29,80183.2,0.0,-0.96605,3e-05,5.33306]
[1778240775804,32.3,80183.01,0.0,-0.96604,3e-05,5.33442]
[1778240778825,32.3,80177.1,0.0,-0.96622,3e-05,5.3102]
[1778240783860,32.3,80178.2,0.0,-0.96617,3e-05,5.31723]
[1778240789080,32.3,80178.26,0.0,-0.96617,3e-05,5.31697]
[1778240795944,32.3,80180.63,0.0,-0.96611,3e-05,5.32404]
[1778240797958,32.3,80185.88,0.0,-0.96593,3e-05,5.34759]
[1778240798965,32.3,80195.0,0.0,-0.96563,3e-05,5.38759]
[1778240799972,32.3,80197.57,0.0,-0.96554,3e-05,5.3991]
[1778240805007,32.31,80200.27,0.0,-0.96544,3e-05,5.41231]
[1778240810042,32.31,80200.71,0.0,-0.96541,3e-05,5.41563]
[1778240816085,32.31,80200.55,0.0,-0.96541,3e-05,5.41663]
[1778240821121,32.31,80204.44,0.0,-0.96526,3e-05,5.435]
[1778240828170,32.31,80207.16,0.0,-0.96519,3e-05,5.44528]
[1778240832200,32.31,80217.16,0.0,-0.96487,3e-05,5.48583]
[1778240834214,32.3,80218.9,0.0,-0.96483,3e-05,5.49165]
[1778240835221,32.3,80223.17,0.0,-0.96469,3e-05,5.50959]
[1778240835903,32.3,80223.17,0.0,-0.96469,3e-05,5.50959]
[1778240836127,32.3,80223.17,0.0,-0.96469,3e-05,5.50959]
[1778240842270,32.26,80227.03,0.0,-0.96475,3e-05,5.5026]
[1778240844979,32.25,80223.13,0.0,-0.9649,3e-05,5.48351]
[1778240845028,32.25,80223.13,0.0,-0.9649,3e-05,5.48351]
[1778240845291,32.25,80221.32,0.0,-0.96496,3e-05,5.47463]
[1778240849185,32.25,80223.07,0.0,-0.96493,3e-05,5.47972]
[1778240852340,32.24,80214.3,0.0,-0.96527,3e-05,5.43478]
[1778240852616,32.24,80214.3,0.0,-0.96527,3e-05,5.43478]
[1778240852668,32.24,80214.3,0.0,-0.96527,3e-05,5.43478]
[1778240853355,32.24,80212.97,0.0,-0.96532,3e-05,5.42815]
[1778240858389,32.23,80209.11,0.0,-0.96548,3e-05,5.40744]
[1778240859988,32.23,80208.71,0.0,-0.9655,3e-05,5.40494]
[1778240860037,32.23,80208.71,0.0,-0.9655,3e-05,5.40494]
[1778240860403,32.23,80208.19,0.0,-0.96552,3e-05,5.40192]
[1778240862417,32.23,80200.17,0.0,-0.9658,3e-05,5.36545]
[1778240864431,32.23,80196.7,0.0,-0.96592,3e-05,5.34897]
[1778240866445,32.22,80191.68,0.0,-0.9661,3e-05,5.32589]
[1778240871480,32.22,80190.93,0.0,-0.96615,3e-05,5.3196]
[1778240873906,32.22,80190.57,0.0,-0.96617,3e-05,5.31607]
[1778240873982,32.22,80190.57,0.0,-0.96617,3e-05,5.31607]
[1778240880832,32.21,80190.41,0.0,-0.96619,3e-05,5.31402]
[1778240880995,32.21,80190.41,0.0,-0.96619,3e-05,5.31402]
[1778240881051,32.2,80190.54,0.0,-0.96626,3e-05,5.30512]
[1778240884873,32.19,80189.64,0.0,-0.96632,3e-05,5.29721]
[1778240886205,32.19,80189.86,0.0,-0.96632,3e-05,5.29683]
[1778240886579,32.18,80190.85,0.0,-0.9663,3e-05,5.29978]
[1778240886661,32.18,80190.85,0.0,-0.9663,3e-05,5.29978]
[1778240886699,32.18,80191.96,0.0,-0.96627,3e-05,5.30324]
[1778240892630,32.17,80192.2,0.0,-0.96633,3e-05,5.29628]
[1778240895477,32.16,80192.29,0.0,-0.96634,3e-05,5.29534]
[1778240895531,32.16,80192.29,0.0,-0.96634,3e-05,5.29534]
[1778240900686,32.15,80192.22,0.0,-0.96641,3e-05,5.28582]
[1778240904666,32.14,80191.48,0.0,-0.96646,3e-05,5.27872]
[1778240905855,32.14,80191.33,0.0,-0.96648,3e-05,5.27678]
[1778240905871,32.14,80191.33,0.0,-0.96648,3e-05,5.27678]
[1778240905883,32.12,80190.27,0.0,-0.96661,3e-05,5.25944]
[1778240911763,32.1,80184.06,0.0,-0.96689,3e-05,5.22245]
[1778240913777,32.1,80179.64,0.0,-0.96705,3e-05,5.20115]
[1778240915791,32.09,80184.52,0.0,-0.96691,3e-05,5.21973]
[1778240916798,32.09,80190.09,0.0,-0.96674,3e-05,5.24247]
[1778240921833,32.08,80192.45,0.0,-0.96671,3e-05,5.24645]
[1778240927875,32.07,80191.82,0.0,-0.96679,3e-05,5.23638]
[1778240931267,32.06,80198.07,0.0,-0.96661,3e-05,5.25964]
[1778240936938,32.05,80197.83,0.0,-0.96667,3e-05,5.25113]
[1778240941973,32.04,80198.35,0.0,-0.9667,3e-05,5.24726]
[1778240950030,32.02,80198.96,0.0,-0.96676,3e-05,5.24024]
[1778240952412,32.02,80207.33,0.0,-0.9665,3e-05,5.27398]
[1778240958557,32.0,80207.74,0.0,-0.96654,3e-05,5.26951]
[1778240958610,32.0,80207.58,0.0,-0.96655,3e-05,5.26758]
[1778240959048,32.0,80207.58,0.0,-0.96655,3e-05,5.26758]
[1778240959467,32.0,80204.27,0.0,-0.96667,3e-05,5.25204]
[1778240963124,31.99,80199.42,0.0,-0.96687,3e-05,5.2264]
[1778240965138,31.99,80194.91,0.0,-0.96703,3e-05,5.20468]
[1778240968159,31.98,80190.82,0.0,-0.96719,3e-05,5.18381]
[1778240973194,31.97,80192.07,0.0,-0.96721,3e-05,5.18087]
[1778240978229,31.96,80191.73,0.0,-0.96726,3e-05,5.17395]
[1778240981251,31.96,80196.28,0.0,-0.96714,3e-05,5.19016]
[1778240987292,31.94,80201.95,0.0,-0.96701,3e-05,5.2077]
[1778240988299,31.94,80207.67,0.0,-0.96683,3e-05,5.23119]
[1778240990313,31.94,80215.61,0.0,-0.96659,3e-05,5.26314]
[1778240996355,31.92,80217.5,0.0,-0.96658,3e-05,5.26387]
[1778240997541,31.92,80217.5,0.0,-0.96658,3e-05,5.26387]
[1778240997719,31.92,80215.76,0.0,-0.96665,3e-05,5.2551]
[1778240999916,31.92,80215.07,0.0,-0.96669,3e-05,5.2497]
[1778241001107,31.92,80214.89,0.0,-0.9667,3e-05,5.24773]
[1778241004496,31.91,80218.04,0.0,-0.96663,3e-05,5.2578]
[1778241004597,31.91,80221.3,0.0,-0.96653,3e-05,5.27075]
[1778241004699,31.91,80221.3,0.0,-0.96653,3e-05,5.27075]
[1778241005418,31.9,80222.34,0.0,-0.96651,3e-05,5.27404]
[1778241011425,31.9,80222.31,0.0,-0.96654,3e-05,5.26903]
[1778241011471,31.9,80222.31,0.0,-0.96654,3e-05,5.26903]
[1778241017502,31.88,80222.67,0.0,-0.96661,3e-05,5.26104]
[1778241022538,31.87,80222.07,0.0,-0.96667,3e-05,5.25259]
[1778241023276,31.87,80222.07,0.0,-0.96667,3e-05,5.25259]
[1778241024131,31.87,80222.31,0.0,-0.96667,3e-05,5.25248]
[1778241024182,31.87,80222.31,0.0,-0.96667,3e-05,5.25248]
[1778241024552,31.86,80222.77,0.0,-0.96667,3e-05,5.25332]
[1778241028837,31.86,80224.99,0.0,-0.96663,3e-05,5.25837]
[1778241028888,31.86,80224.99,0.0,-0.96663,3e-05,5.25837]
[1778241029587,31.85,80224.61,0.0,-0.96665,3e-05,5.25558]
[1778241033979,31.85,80227.02,0.0,-0.96662,3e-05,5.25859]
[1778241034030,31.85,80227.02,0.0,-0.96662,3e-05,5.25859]
[1778241038803,31.84,80229.28,0.0,-0.96659,3e-05,5.2626]
[1778241038869,31.84,80229.28,0.0,-0.96659,3e-05,5.2626]
[1778241039657,31.83,80229.15,0.0,-0.96661,3e-05,5.26086]
[1778241044399,31.83,80231.27,0.0,-0.96656,3e-05,5.26655]
[1778241046707,31.82,80239.01,0.0,-0.96634,3e-05,5.29555]
[1778241047713,31.82,80247.25,0.0,-0.96608,3e-05,5.33044]
[1778241048720,31.82,80251.99,0.0,-0.96593,3e-05,5.35002]
[1778241050516,31.82,80251.99,0.0,-0.96593,3e-05,5.35002]
[1778241050568,31.82,80251.99,0.0,-0.96593,3e-05,5.35002]
[1778241050669,31.81,80250.87,0.0,-0.96599,3e-05,5.34247]
[1778241055769,31.8,80253.02,0.0,-0.96598,3e-05,5.34405]
[1778241060941,31.79,80255.17,0.0,-0.96594,3e-05,5.34828]
[1778241061539,31.79,80255.17,0.0,-0.96594,3e-05,5.34828]
[1778241063337,31.76,80258.2,0.0,-0.96595,3e-05,5.3471]
[1778241063413,31.76,80258.2,0.0,-0.96595,3e-05,5.3471]
[1778241063437,31.74,80259.39,0.0,-0.96602,3e-05,5.33931]
[1778241066210,31.71,80259.88,0.0,-0.96611,3e-05,5.32733]
[1778241072199,31.7,80262.86,0.0,-0.96607,3e-05,5.33283]
[1778241072329,31.7,80262.86,0.0,-0.96607,3e-05,5.33283]
[1778241072407,31.7,80262.84,0.0,-0.96608,3e-05,5.33146]
[1778241076553,31.69,80263.71,0.0,-0.96608,3e-05,5.33146]
[1778241084973,31.67,80264.3,0.0,-0.96616,3e-05,5.3214]
[1778241085980,31.67,80267.93,0.0,-0.96604,3e-05,5.33614]
[1778241086959,31.67,80267.93,0.0,-0.96604,3e-05,5.33614]
[1778241087018,31.67,80267.93,0.0,-0.96604,3e-05,5.33614]
[1778241087045,31.65,80271.16,0.0,-0.96603,3e-05,5.33776]
[1778241093034,31.57,80275.61,0.0,-0.96622,3e-05,5.31372]
[1778241098069,31.56,80274.43,0.0,-0.9663,3e-05,5.30253]
[1778241103104,31.55,80274.74,0.0,-0.96634,3e-05,5.29803]
[1778241108139,31.54,80276.15,0.0,-0.96633,3e-05,5.29843]
[1778241113176,31.53,80275.56,0.0,-0.9664,3e-05,5.29009]
[1778241118222,31.52,80275.69,0.0,-0.96644,3e-05,5.28498]
[1778241125270,31.51,80267.57,0.0,-0.96677,3e-05,5.24151]
[1778241126277,31.51,80261.81,0.0,-0.96697,3e-05,5.21529]
[1778241131312,31.5,80261.53,0.0,-0.96702,3e-05,5.20906]
[1778241136347,31.49,80261.41,0.0,-0.96706,3e-05,5.20362]
[1778241139373,31.48,80252.51,0.0,-0.96737,3e-05,5.16201]
[1778241140377,31.48,80247.61,0.0,-0.96754,3e-05,5.13989]
[1778241143399,31.48,80243.55,0.0,-0.96769,3e-05,5.11978]
[1778241148434,31.47,80242.61,0.0,-0.96775,3e-05,5.11148]
[1778241153469,31.46,80243.77,0.0,-0.96777,3e-05,5.10942]
[1778241158504,31.46,80245.38,0.0,-0.96775,3e-05,5.11205]
[1778241163539,31.45,80247.73,0.0,-0.9677,3e-05,5.11778]
[1778241168574,31.44,80245.33,0.0,-0.96782,3e-05,5.10306]
[1778241173601,31.43,80246.25,0.0,-0.96781,3e-05,5.10358]
[1778241178644,31.42,80244.2,0.0,-0.96792,3e-05,5.08967]
[1778241180658,31.42,80238.65,0.0,-0.96811,3e-05,5.06417]
[1778241181683,31.42,80238.65,0.0,-0.96811,3e-05,5.06417]
[1778241181780,31.42,80229.38,0.0,-0.96841,3e-05,5.02376]
[1778241181867,31.42,80229.38,0.0,-0.96841,3e-05,5.02376]
[1778241182560,31.42,80229.38,0.0,-0.96841,3e-05,5.02376]
[1778241182612,31.42,80229.38,0.0,-0.96841,3e-05,5.02376]
[1778241182672,31.42,80227.02,0.0,-0.96849,3e-05,5.01299]
[1778241187707,31.41,80218.68,0.0,-0.96878,3e-05,4.9742]
[1778241188785,31.41,80218.68,0.0,-0.96878,3e-05,4.9742]
[1778241188830,31.41,80217.28,0.0,-0.96883,3e-05,4.96765]
[1778241189723,31.41,80217.65,0.0,-0.96883,3e-05,4.96861]
[1778241194758,31.41,80217.73,0.0,-0.96885,3e-05,4.96593]
[1778241195415,31.41,80217.73,0.0,-0.96885,3e-05,4.96593]
[1778241200802,31.4,80216.42,0.0,-0.96891,3e-05,4.95684]
[1778241202817,31.4,80220.61,0.0,-0.96879,3e-05,4.97337]
[1778241203863,31.4,80222.71,0.0,-0.96873,3e-05,4.98168]
[1778241203985,31.4,80222.71,0.0,-0.96873,3e-05,4.98168]
[1778241204830,31.39,80224.91,0.0,-0.96866,3e-05,4.99039]
[1778241208189,31.39,80225.51,0.0,-0.96865,3e-05,4.99164]
[1778241208284,31.39,80229.69,0.0,-0.96853,3e-05,5.00811]
[1778241209865,31.39,80233.89,0.0,-0.9684,3e-05,5.02534]
[1778241212464,31.39,80234.47,0.0,-0.96839,3e-05,5.02712]
[1778241212511,31.39,80234.47,0.0,-0.96839,3e-05,5.02712]
[1778241212566,31.39,80234.6,0.0,-0.96841,3e-05,5.0235]
[1778241217921,31.38,80234.83,0.0,-0.96844,3e-05,5.02029]
[1778241222270,31.37,80239.54,0.0,-0.96831,3e-05,5.03762]
[1778241227993,31.36,80241.04,0.0,-0.96829,3e-05,5.03964]
[1778241233028,31.36,80239.99,0.0,-0.96835,3e-05,5.03149]
[1778241238063,31.35,80237.87,0.0,-0.96845,3e-05,5.01885]
[1778241243098,31.35,80235.6,0.0,-0.96855,3e-05,5.00562]
[1778241249140,31.34,80237.32,0.0,-0.96853,3e-05,5.00872]
[1778241255187,31.33,80236.18,0.0,-0.96859,3e-05,4.99959]
[1778241260221,31.32,80235.63,0.0,-0.96864,3e-05,4.99372]
[1778241265256,31.32,80236.57,0.0,-0.96864,3e-05,4.99423]
[1778241268277,31.31,80240.28,0.0,-0.96853,3e-05,5.00791]
[1778241273312,31.31,80240.68,0.0,-0.96856,3e-05,5.00325]
[1778241276909,31.3,80244.12,0.0,-0.96847,3e-05,5.01581]
[1778241284389,31.29,80244.75,0.0,-0.96849,3e-05,5.01278]
[1778241290431,31.29,80244.94,0.0,-0.96852,3e-05,5.00945]
[1778241294535,31.28,80245.7,0.0,-0.96851,3e-05,5.01066]
[1778241294687,31.28,80245.7,0.0,-0.96851,3e-05,5.01066]
[1778241300501,31.27,80247.04,0.0,-0.9685,3e-05,5.01167]
[1778241304184,31.27,80244.68,0.0,-0.96859,3e-05,4.9996]
[1778241304228,31.27,80244.68,0.0,-0.96859,3e-05,4.9996]
[1778241304531,31.27,80243.6,0.0,-0.96863,3e-05,4.99435]
[1778241308308,31.27,80244.05,0.0,-0.96863,3e-05,4.99501]
[1778241311581,31.26,80237.77,0.0,-0.96885,3e-05,4.96515]
[1778241312020,31.26,80237.77,0.0,-0.96885,3e-05,4.96515]
[1778241312066,31.26,80237.77,0.0,-0.96885,3e-05,4.96515]
[1778241312589,31.26,80230.32,0.0,-0.96909,3e-05,4.933]
[1778241313595,31.26,80230.01,0.0,-0.96911,3e-05,4.93118]
[1778241317489,31.26,80229.36,0.0,-0.96914,3e-05,4.9269]
[1778241317531,31.26,80229.36,0.0,-0.96914,3e-05,4.9269]
[1778241318423,31.26,80227.37,0.0,-0.9692,3e-05,4.91801]
[1778241318468,31.26,80227.37,0.0,-0.9692,3e-05,4.91801]
[1778241318630,31.26,80226.03,0.0,-0.96925,3e-05,4.91188]
[1778241323551,31.25,80223.37,0.0,-0.96935,3e-05,4.89883]
[1778241323568,31.25,80223.37,0.0,-0.96935,3e-05,4.89883]
[1778241323665,31.25,80221.63,0.0,-0.96941,3e-05,4.89106]
[1778241327421,31.25,80220.27,0.0,-0.96946,3e-05,4.88406]
[1778241327461,31.25,80220.27,0.0,-0.96946,3e-05,4.88363]
[1778241331332,31.25,80217.34,0.0,-0.96956,3e-05,4.87008]
[1778241331721,31.25,80212.82,0.0,-0.96972,3e-05,4.84805]
[1778241333478,31.24,80211.29,0.0,-0.96977,3e-05,4.8413]
[1778241333495,31.24,80211.29,0.0,-0.96977,3e-05,4.8413]
[1778241333736,31.24,80210.07,0.0,-0.96981,3e-05,4.83586]
[1778241337764,31.24,80206.29,0.0,-0.96994,3e-05,4.81878]
[1778241342799,31.24,80209.3,0.0,-0.96986,3e-05,4.82976]
[1778241343039,31.24,80209.3,0.0,-0.96986,3e-05,4.82976]
[1778241348841,31.23,80210.65,0.0,-0.96983,3e-05,4.83327]
[1778241353877,31.23,80209.66,0.0,-0.96988,3e-05,4.8274]
[1778241355303,31.23,80209.47,0.0,-0.96988,3e-05,4.82627]
[1778241355355,31.23,80209.47,0.0,-0.96988,3e-05,4.82627]
[1778241355891,31.23,80209.0,0.0,-0.9699,3e-05,4.82397]
[1778241360928,31.23,80208.86,0.0,-0.96992,3e-05,4.8217]
[1778241365121,31.23,80208.5,0.0,-0.96994,3e-05,4.81887]
[1778241365262,31.23,80208.5,0.0,-0.96994,3e-05,4.81887]
[1778241365964,31.22,80208.81,0.0,-0.96993,3e-05,4.81983]
[1778241372026,31.22,80209.12,0.0,-0.96994,3e-05,4.8191]
[1778241380066,31.22,80208.92,0.0,-0.96996,3e-05,4.8156]
[1778241385102,31.21,80209.52,0.0,-0.96996,3e-05,4.81609]
[1778241387115,31.21,80214.63,0.0,-0.96981,3e-05,4.83672]
[1778241392150,31.21,80216.43,0.0,-0.96978,3e-05,4.83967]
[1778241397190,31.2,80218.32,0.0,-0.96974,3e-05,4.8457]
[1778241402226,31.2,80219.96,0.0,-0.9697,3e-05,4.85058]
[1778241407261,31.2,80220.95,0.0,-0.96969,3e-05,4.85267]
[1778241412296,31.19,80220.3,0.0,-0.96972,3e-05,4.84788]
[1778241413303,31.19,80214.29,0.0,-0.96991,3e-05,4.82236]
[1778241414310,31.19,80210.04,0.0,-0.97004,3e-05,4.80429]
[1778241419345,31.19,80209.41,0.0,-0.97008,3e-05,4.79994]
[1778241422366,31.19,80212.44,0.0,-0.96999,3e-05,4.8115]
[1778241423373,31.19,80215.79,0.0,-0.96989,3e-05,4.82509]
[1778241425387,31.18,80221.28,0.0,-0.96973,3e-05,4.84722]
[1778241430422,31.18,80221.23,0.0,-0.96974,3e-05,4.84485]
[1778241435460,31.18,80221.5,0.0,-0.96975,3e-05,4.84383]
[1778241440495,31.17,80221.48,0.0,-0.96977,3e-05,4.84162]
[1778241448551,31.17,80222.06,0.0,-0.96978,3e-05,4.84066]
[1778241453586,31.16,80226.17,0.0,-0.96968,3e-05,4.85307]
[1778241454593,31.16,80229.41,0.0,-0.96958,3e-05,4.86623]
[1778241460635,31.16,80229.36,0.0,-0.9696,3e-05,4.86327]
[1778241465670,31.15,80229.58,0.0,-0.96961,3e-05,4.86196]
[1778241470705,31.15,80230.71,0.0,-0.9696,3e-05,4.86455]
[1778241475741,31.15,80233.79,0.0,-0.96952,3e-05,4.87536]
[1778241480776,31.14,80235.3,0.0,-0.96948,3e-05,4.87954]
[1778241485813,31.14,80230.35,0.0,-0.96966,3e-05,4.85658]
[1778241487827,31.14,80226.65,0.0,-0.96978,3e-05,4.8403]
[1778241492863,31.13,80226.58,0.0,-0.96979,3e-05,4.83823]
[1778241496891,31.13,80231.36,0.0,-0.96965,3e-05,4.85686]
[1778241501926,31.13,80230.63,0.0,-0.96969,3e-05,4.85187]
[1778241503940,31.13,80227.17,0.0,-0.9698,3e-05,4.83662]
[1778241508975,31.12,80224.26,0.0,-0.96991,3e-05,4.8227]
[1778241514010,31.12,80224.98,0.0,-0.96991,3e-05,4.82139]
[1778241519046,31.12,80224.11,0.0,-0.96995,3e-05,4.81623]
[1778241521059,31.12,80229.17,0.0,-0.9698,3e-05,4.8368]
[1778241522066,31.12,80232.41,0.0,-0.9697,3e-05,4.85006]
[1778241527102,31.11,80234.47,0.0,-0.96965,3e-05,4.85688]
[1778241532136,31.11,80232.3,0.0,-0.96973,3e-05,4.84584]
[1778241537171,31.11,80231.88,0.0,-0.96976,3e-05,4.84215]
[1778241539185,31.1,80227.65,0.0,-0.9699,3e-05,4.82366]
[1778241543213,31.1,80225.62,0.0,-0.96997,3e-05,4.81379]
[1778241548248,31.1,80225.34,0.0,-0.96999,3e-05,4.81102]
[1778241553283,31.1,80225.3,0.0,-0.97001,3e-05,4.80902]
[1778241560333,31.09,80224.84,0.0,-0.97004,3e-05,4.80507]
[1778241565368,31.09,80224.76,0.0,-0.97005,3e-05,4.80335]
[1778241570403,31.09,80223.63,0.0,-0.97009,3e-05,4.7973]
[1778241575438,31.08,80226.0,0.0,-0.97005,3e-05,4.8032]
[1778241580473,31.08,80224.97,0.0,-0.97009,3e-05,4.79759]
[1778241585509,31.08,80224.43,0.0,-0.97011,3e-05,4.7941]
[1778241590543,31.08,80225.61,0.0,-0.97009,3e-05,4.79779]
[1778241595584,31.08,80225.95,0.0,-0.97009,3e-05,4.79801]
[1778241600616,31.07,80225.71,0.0,-0.9701,3e-05,4.79581]
[1778241604646,31.07,80231.41,0.0,-0.96993,3e-05,4.81869]
[1778241605653,31.07,80239.74,0.0,-0.96968,3e-05,4.85336]
[1778241606660,31.07,80245.52,0.0,-0.9695,3e-05,4.87737]
[1778241609681,31.07,80253.15,0.0,-0.96927,3e-05,4.90851]
[1778241610688,31.07,80266.29,0.0,-0.96885,3e-05,4.96401]
[1778241612017,31.07,80266.29,0.0,-0.96885,3e-05,4.96401]
[1778241612038,31.07,80267.76,0.0,-0.96881,3e-05,4.96976]
[1778241612812,31.07,80267.76,0.0,-0.96881,3e-05,4.96976]
[1778241613216,31.07,80267.76,0.0,-0.96881,3e-05,4.96976]
[1778241613709,31.07,80274.97,0.0,-0.96858,3e-05,4.99958]
[1778241614716,31.06,80278.11,0.0,-0.96849,3e-05,5.01243]
[1778241615723,31.06,80272.85,0.0,-0.96866,3e-05,4.98917]
[1778241616863,31.06,80272.85,0.0,-0.96866,3e-05,4.98917]
[1778241616871,31.06,80272.85,0.0,-0.96866,3e-05,4.98917]
[1778241617024,31.06,80268.9,0.0,-0.96879,3e-05,4.97162]
[1778241622772,31.06,80269.44,0.0,-0.9688,3e-05,4.97043]
[1778241624309,31.05,80270.45,0.0,-0.96878,3e-05,4.97418]
[1778241624789,31.05,80274.67,0.0,-0.96864,3e-05,4.99169]
[1778241626801,31.05,80280.64,0.0,-0.96846,3e-05,5.01614]
[1778241629001,31.05,80283.57,0.0,-0.96837,3e-05,5.02812]
[1778241629019,31.05,80283.57,0.0,-0.96837,3e-05,5.02812]
[1778241629102,31.05,80283.64,0.0,-0.96837,3e-05,5.02775]
[1778241629822,31.05,80287.86,0.0,-0.96824,3e-05,5.0453]
[1778241630829,31.05,80291.76,0.0,-0.96812,3e-05,5.06148]
[1778241634898,31.04,80292.15,0.0,-0.96814,3e-05,5.05891]
[1778241634950,31.04,80292.15,0.0,-0.96814,3e-05,5.05891]
[1778241635051,31.04,80292.15,0.0,-0.96815,3e-05,5.05743]
[1778241636483,31.04,80291.43,0.0,-0.96818,3e-05,5.05357]
[1778241637224,31.04,80285.24,0.0,-0.96838,3e-05,5.02607]
[1778241638034,31.04,80279.67,0.0,-0.96857,3e-05,5.00138]
[1778241641907,31.03,80276.93,0.0,-0.96868,3e-05,4.98706]
[1778241642914,31.03,80266.58,0.0,-0.96901,3e-05,4.94216]
[1778241643921,31.03,80261.8,0.0,-0.96917,3e-05,4.92126]
[1778241644928,31.03,80257.47,0.0,-0.96931,3e-05,4.90237]
[1778241649876,31.03,80256.23,0.0,-0.96936,3e-05,4.89527]
[1778241649963,31.03,80250.46,0.0,-0.96955,3e-05,4.87041]
[1778241653991,31.02,80248.96,0.0,-0.96961,3e-05,4.86251]
[1778241659027,31.02,80248.89,0.0,-0.96962,3e-05,4.86033]
[1778241664063,31.02,80247.15,0.0,-0.96969,3e-05,4.85115]
[1778241666263,31.02,80247.08,0.0,-0.9697,3e-05,4.85051]
[1778241666312,31.02,80247.08,0.0,-0.9697,3e-05,4.85051]
[1778241666268,31.02,80247.13,0.0,-0.9697,3e-05,4.85037]
[1778241667084,31.01,80247.11,0.0,-0.9697,3e-05,4.84993]
[1778241672119,31.01,80247.32,0.0,-0.96971,3e-05,4.84907]
[1778241675141,31.01,80237.43,0.0,-0.97002,3e-05,4.80653]
[1778241676148,31.01,80231.56,0.0,-0.97021,3e-05,4.78173]
[1778241676509,31.01,80231.56,0.0,-0.97021,3e-05,4.78173]
[1778241676577,31.01,80231.56,0.0,-0.97021,3e-05,4.78173]
[1778241677161,31.01,80228.63,0.0,-0.9703,3e-05,4.76928]
[1778241678164,31.01,80225.02,0.0,-0.97041,3e-05,4.75406]
[1778241683199,31.01,80226.21,0.0,-0.97038,3e-05,4.75801]
[1778241685255,31.01,80226.21,0.0,-0.97038,3e-05,4.75801]
[1778241685306,31.01,80226.21,0.0,-0.97038,3e-05,4.75801]
[1778241685261,31.01,80227.09,0.0,-0.97036,3e-05,4.76124]
[1778241686222,31.01,80226.93,0.0,-0.97036,3e-05,4.76036]
[1778241687022,31.01,80226.93,0.0,-0.97036,3e-05,4.76036]
[1778241687229,31.0,80234.42,0.0,-0.97014,3e-05,4.79135]
[1778241688238,31.0,80242.48,0.0,-0.96989,3e-05,4.82481]
[1778241689246,31.0,80243.26,0.0,-0.96987,3e-05,4.82776]
[1778241690794,31.0,80243.36,0.0,-0.96986,3e-05,4.82784]
[1778241690846,31.0,80243.36,0.0,-0.96986,3e-05,4.82784]
[1778241691260,31.0,80245.11,0.0,-0.96983,3e-05,4.83214]
[1778241693274,31.0,80248.82,0.0,-0.96972,3e-05,4.84707]
[1778241698309,31.0,80247.74,0.0,-0.96977,3e-05,4.84071]
[1778241699316,31.0,80251.22,0.0,-0.96966,3e-05,4.85501]
[1778241700344,31.0,80251.22,0.0,-0.96966,3e-05,4.85501]
[1778241705359,30.99,80260.13,0.0,-0.96941,3e-05,4.88837]
[1778241706765,30.99,80260.13,0.0,-0.96941,3e-05,4.88837]
[1778241706817,30.99,80260.13,0.0,-0.96941,3e-05,4.88837]
[1778241706866,30.99,80264.79,0.0,-0.96928,3e-05,4.90634]
[1778241712681,30.98,80265.29,0.0,-0.96928,3e-05,4.90611]
[1778241712782,30.98,80268.07,0.0,-0.9692,3e-05,4.91701]
[1778241713747,30.98,80268.07,0.0,-0.9692,3e-05,4.91701]
[1778241713798,30.98,80268.07,0.0,-0.9692,3e-05,4.91701]
[1778241713848,30.98,80271.56,0.0,-0.96909,3e-05,4.93139]
[1778241714422,30.98,80275.67,0.0,-0.96896,3e-05,4.94895]
[1778241716436,30.98,80275.24,0.0,-0.96898,3e-05,4.94604]
[1778241719322,30.98,80273.31,0.0,-0.96905,3e-05,4.93724]
[1778241719365,30.98,80273.31,0.0,-0.96905,3e-05,4.93724]
[1778241719458,30.98,80273.54,0.0,-0.96905,3e-05,4.93714]
[1778241722479,30.97,80276.19,0.0,-0.96898,3e-05,4.94627]
[1778241724268,30.97,80276.19,0.0,-0.96898,3e-05,4.94627]
[1778241729528,30.96,80280.02,0.0,-0.96889,3e-05,4.9586]
[1778241731160,30.96,80284.7,0.0,-0.96874,3e-05,4.97809]
[1778241732549,30.96,80289.7,0.0,-0.96859,3e-05,4.99833]
[1778241737584,30.95,80291.65,0.0,-0.96855,3e-05,5.00339]
[1778241740009,30.95,80293.28,0.0,-0.96851,3e-05,5.00974]
[1778241740101,30.95,80293.28,0.0,-0.96851,3e-05,5.00974]
[1778241741577,30.95,80293.97,0.0,-0.9685,3e-05,5.01134]
[1778241746647,30.94,80294.84,0.0,-0.9685,3e-05,5.01089]
[1778241751682,30.94,80296.7,0.0,-0.96848,3e-05,5.01259]
[1778241753696,30.94,80294.19,0.0,-0.96857,3e-05,5.00032]
[1778241754723,30.94,80294.19,0.0,-0.96857,3e-05,5.00032]
[1778241754774,30.94,80294.19,0.0,-0.96857,3e-05,5.00032]
[1778241756717,30.93,80296.87,0.0,-0.9685,3e-05,5.00979]
[1778241757724,30.93,80301.5,0.0,-0.96836,3e-05,5.02911]
[1778241758756,30.93,80301.5,0.0,-0.96836,3e-05,5.02911]
[1778241758807,30.93,80301.5,0.0,-0.96836,3e-05,5.02911]
[1778241759305,30.93,80301.5,0.0,-0.96836,3e-05,5.02911]
[1778241759406,30.93,80304.39,0.0,-0.96827,3e-05,5.0409]
[1778241759448,30.93,80304.39,0.0,-0.96827,3e-05,5.0409]
[1778241759738,30.93,80305.8,0.0,-0.96823,3e-05,5.04626]
[1778241765221,30.92,80306.68,0.0,-0.96822,3e-05,5.04702]
[1778241765274,30.92,80306.68,0.0,-0.96822,3e-05,5.04702]
[1778241770815,30.91,80306.52,0.0,-0.96827,3e-05,5.0411]
[1778241773742,30.91,80304.62,0.0,-0.96834,3e-05,5.03138]
[1778241773789,30.91,80304.62,0.0,-0.96834,3e-05,5.03138]
[1778241778872,30.9,80304.43,0.0,-0.96838,3e-05,5.02619]
[1778241780326,30.9,80304.43,0.0,-0.96838,3e-05,5.02619]
[1778241780380,30.9,80304.65,0.0,-0.96838,3e-05,5.02642]
[1778241781716,30.9,80304.51,0.0,-0.96839,3e-05,5.02508]
[1778241781757,30.9,80304.51,0.0,-0.96839,3e-05,5.02508]
[1778241781893,30.9,80304.06,0.0,-0.96841,3e-05,5.02239]
[1778241783374,30.9,80304.06,0.0,-0.96841,3e-05,5.02239]
[1778241783418,30.9,80304.64,0.0,-0.9684,3e-05,5.02418]
[1778241788942,30.89,80304.97,0.0,-0.96842,3e-05,5.02121]
[1778241791608,30.89,80306.0,0.0,-0.9684,3e-05,5.02421]
[1778241791661,30.89,80306.0,0.0,-0.9684,3e-05,5.02421]
[1778241793982,30.88,80301.47,0.0,-0.96856,3e-05,5.0024]
[1778241798453,30.88,80301.4,0.0,-0.96858,3e-05,5.0]
[1778241798505,30.88,80301.9,0.0,-0.96857,3e-05,5.00145]
[1778241804052,30.87,80301.51,0.0,-0.96861,3e-05,4.99551]
[1778241806771,30.87,80301.21,0.0,-0.96863,3e-05,4.9928]
[1778241806822,30.87,80301.21,0.0,-0.96863,3e-05,4.9928]
[1778241811101,30.86,80296.76,0.0,-0.96882,3e-05,4.96734]
[1778241811588,30.86,80296.76,0.0,-0.96882,3e-05,4.96734]
[1778241811641,30.86,80296.76,0.0,-0.96882,3e-05,4.96734]
[1778241811713,30.86,80296.76,0.0,-0.96882,3e-05,4.96734]
[1778241813115,30.86,80291.16,0.0,-0.96901,3e-05,4.94195]
[1778241814122,30.86,80286.5,0.0,-0.96917,3e-05,4.92137]
[1778241817143,30.86,80282.64,0.0,-0.9693,3e-05,4.90312]
[1778241819017,30.85,80284.12,0.0,-0.96926,3e-05,4.90887]
[1778241819065,30.85,80284.12,0.0,-0.96926,3e-05,4.90887]
[1778241820164,30.85,80281.7,0.0,-0.96934,3e-05,4.89739]
[1778241821171,30.85,80279.11,0.0,-0.96943,3e-05,4.88581]
[1778241821767,30.85,80279.11,0.0,-0.96943,3e-05,4.88581]
[1778241821928,30.85,80279.11,0.0,-0.96943,3e-05,4.88581]
[1778241824192,30.85,80275.51,0.0,-0.96956,3e-05,4.86891]
[1778241829227,30.84,80275.16,0.0,-0.96959,3e-05,4.86489]
[1778241834262,30.84,80274.91,0.0,-0.96961,3e-05,4.86131]
[1778241836608,30.84,80276.19,0.0,-0.96958,3e-05,4.86575]
[1778241836689,30.84,80276.19,0.0,-0.96958,3e-05,4.86575]
[1778241842318,30.83,80275.16,0.0,-0.96964,3e-05,4.85838]
[1778241843244,30.83,80275.16,0.0,-0.96964,3e-05,4.85838]
[1778241843322,30.83,80275.16,0.0,-0.96964,3e-05,4.85838]
[1778241848360,30.83,80274.85,0.0,-0.96967,3e-05,4.85411]
[1778241850424,30.83,80274.85,0.0,-0.96967,3e-05,4.85411]
[1778241851381,30.82,80271.84,0.0,-0.96977,3e-05,4.8399]
[1778241852466,30.82,80271.84,0.0,-0.96977,3e-05,4.8399]
[1778241852480,30.82,80267.58,0.0,-0.96991,3e-05,4.82144]
[1778241852593,30.82,80267.58,0.0,-0.96991,3e-05,4.82144]
[1778241852670,30.82,80267.58,0.0,-0.96991,3e-05,4.82144]
[1778241853395,30.82,80270.54,0.0,-0.96982,3e-05,4.83351]
[1778241855409,30.82,80265.0,0.0,-0.97,3e-05,4.80924]
[1778241855808,30.82,80265.0,0.0,-0.97,3e-05,4.80924]
[1778241855859,30.82,80265.0,0.0,-0.97,3e-05,4.80924]
[1778241856416,30.82,80262.13,0.0,-0.97009,3e-05,4.79676]
[1778241861461,30.82,80261.27,0.0,-0.97013,3e-05,4.79125]
[1778241862950,30.82,80260.97,0.0,-0.97015,3e-05,4.78963]
[1778241863001,30.82,80260.97,0.0,-0.97015,3e-05,4.78963]
[1778241866944,30.81,80260.86,0.0,-0.97016,3e-05,4.78772]
[1778241867503,30.81,80257.37,0.0,-0.97027,3e-05,4.77273]
[1778241872538,30.81,80257.67,0.0,-0.97029,3e-05,4.76963]
[1778241875213,30.81,80258.17,0.0,-0.97028,3e-05,4.7714]
[1778241875283,30.81,80258.17,0.0,-0.97028,3e-05,4.7714]
[1778241878580,30.81,80253.36,0.0,-0.97044,3e-05,4.74968]
[1778241881840,30.81,80253.31,0.0,-0.97045,3e-05,4.74887]
[1778241881888,30.81,80253.31,0.0,-0.97045,3e-05,4.74887]
[1778241882608,30.81,80247.96,0.0,-0.97061,3e-05,4.72598]
[1778241883615,30.8,80243.29,0.0,-0.97076,3e-05,4.70628]
[1778241884622,30.8,80235.05,0.0,-0.97101,3e-05,4.67172]
[1778241885736,30.8,80235.05,0.0,-0.97101,3e-05,4.67172]
[1778241885833,30.8,80235.21,0.0,-0.97101,3e-05,4.67222]
[1778241891671,30.8,80235.9,0.0,-0.971,3e-05,4.67418]
[1778241896706,30.8,80235.4,0.0,-0.97102,3e-05,4.67143]
[1778241900899,30.8,80235.47,0.0,-0.97102,3e-05,4.67159]
[1778241900947,30.8,80235.47,0.0,-0.97102,3e-05,4.67159]
[1778241905534,30.8,80235.49,0.0,-0.97102,3e-05,4.67092]
[1778241905827,30.8,80235.66,0.0,-0.97102,3e-05,4.6715]
[1778241906047,30.8,80235.64,0.0,-0.97102,3e-05,4.6713]
[1778241908071,30.8,80235.64,0.0,-0.97102,3e-05,4.6713]
[1778241908088,30.8,80235.96,0.0,-0.97101,3e-05,4.67239]
[1778241908730,30.8,80235.96,0.0,-0.97101,3e-05,4.67239]
[1778241908753,30.8,80235.96,0.0,-0.97101,3e-05,4.67239]
[1778241914361,30.8,80243.66,0.0,-0.97078,3e-05,4.70354]
[1778241914405,30.8,80243.66,0.0,-0.97078,3e-05,4.70354]
[1778241914457,30.8,80243.66,0.0,-0.97078,3e-05,4.70354]
[1778241915962,30.8,80248.51,0.0,-0.97063,3e-05,4.72337]
[1778241916010,30.8,80248.51,0.0,-0.97063,3e-05,4.72337]
[1778241916111,30.8,80249.96,0.0,-0.97059,3e-05,4.72923]
[1778241921882,30.79,80250.33,0.0,-0.97059,3e-05,4.72971]
[1778241924904,30.79,80242.55,0.0,-0.97083,3e-05,4.69689]
[1778241925707,30.79,80242.55,0.0,-0.97083,3e-05,4.69689]
[1778241925929,30.79,80242.55,0.0,-0.97083,3e-05,4.69689]
[1778241925989,30.79,80238.9,0.0,-0.97094,3e-05,4.68168]
[1778241926918,30.79,80234.72,0.0,-0.97107,3e-05,4.66434]
[1778241931954,30.79,80230.25,0.0,-0.97123,3e-05,4.64151]
[1778241933285,30.79,80230.25,0.0,-0.97123,3e-05,4.64151]
[1778241933445,30.79,80230.25,0.0,-0.97123,3e-05,4.64151]
[1778241933504,30.79,80224.94,0.0,-0.97139,3e-05,4.6197]
[1778241934975,30.79,80220.54,0.0,-0.97152,3e-05,4.6024]
[1778241936989,30.79,80214.53,0.0,-0.9717,3e-05,4.57844]
[1778241937799,30.79,80214.53,0.0,-0.9717,3e-05,4.57844]
[1778241937852,30.79,80214.53,0.0,-0.9717,3e-05,4.57844]
[1778241940010,30.79,80206.68,0.0,-0.97193,3e-05,4.54688]
[1778241942925,30.79,80205.01,0.0,-0.97197,3e-05,4.54039]
[1778241943031,30.79,80205.05,0.0,-0.97197,3e-05,4.54069]
[1778241948066,30.79,80204.93,0.0,-0.97197,3e-05,4.54083]
[1778241949073,30.79,80210.91,0.0,-0.97179,3e-05,4.56518]
[1778241950080,30.8,80222.19,0.0,-0.97145,3e-05,4.61186]
[1778241950818,30.8,80222.19,0.0,-0.97145,3e-05,4.61186]
[1778241951053,30.8,80222.19,0.0,-0.97145,3e-05,4.61186]
[1778241951087,30.8,80225.05,0.0,-0.97136,3e-05,4.62356]
[1778241952795,30.8,80224.73,0.0,-0.97137,3e-05,4.62223]
[1778241952891,30.8,80224.73,0.0,-0.97137,3e-05,4.62223]
[1778241953101,30.8,80224.22,0.0,-0.97139,3e-05,4.62012]
[1778241956879,30.8,80223.93,0.0,-0.9714,3e-05,4.6189]
[1778241956930,30.8,80223.93,0.0,-0.9714,3e-05,4.6189]
[1778241960428,30.8,80225.39,0.0,-0.97136,3e-05,4.62486]
[1778241960480,30.8,80225.39,0.0,-0.97136,3e-05,4.62486]
[1778241960529,30.8,80224.92,0.0,-0.97137,3e-05,4.62292]
[1778241961861,30.8,80226.02,0.0,-0.97134,3e-05,4.62742]
[1778241961867,30.8,80226.02,0.0,-0.97134,3e-05,4.62742]
[1778241967200,30.8,80231.06,0.0,-0.97119,3e-05,4.64792]
[1778241968164,30.8,80231.06,0.0,-0.97119,3e-05,4.64792]
[1778241968216,30.8,80231.06,0.0,-0.97119,3e-05,4.64792]
[1778241968316,30.8,80231.89,0.0,-0.97116,3e-05,4.6513]
[1778241973163,30.79,80231.2,0.0,-0.97118,3e-05,4.64828]
[1778241973213,30.79,80231.2,0.0,-0.97118,3e-05,4.64828]
[1778241978277,30.79,80229.91,0.0,-0.97122,3e-05,4.64279]
[1778241980202,30.79,80229.91,0.0,-0.97122,3e-05,4.64279]
[1778241980251,30.79,80229.91,0.0,-0.97122,3e-05,4.64279]
[1778241980291,30.79,80233.81,0.0,-0.97111,3e-05,4.65879]
[1778241981309,30.79,80233.81,0.0,-0.97111,3e-05,4.65879]
[1778241981361,30.79,80233.81,0.0,-0.97111,3e-05,4.65879]
[1778241981462,30.79,80235.46,0.0,-0.97106,3e-05,4.66555]
[1778241986421,30.79,80234.48,0.0,-0.97109,3e-05,4.6613]
[1778241986525,30.79,80234.48,0.0,-0.97109,3e-05,4.6613]
[1778241987522,30.79,80236.32,0.0,-0.97103,3e-05,4.66884]
[1778241987634,30.79,80236.32,0.0,-0.97103,3e-05,4.66884]
[1778241987560,30.79,80238.53,0.0,-0.97097,3e-05,4.67791]
[1778241988347,30.79,80238.43,0.0,-0.97097,3e-05,4.67743]
[1778241993384,30.79,80237.75,0.0,-0.97101,3e-05,4.67165]
[1778241998536,30.79,80236.98,0.0,-0.97103,3e-05,4.66828]
[1778241998587,30.79,80236.98,0.0,-0.97103,3e-05,4.66828]
[1778242004407,30.79,80233.34,0.0,-0.97114,3e-05,4.65309]
[1778242004457,30.79,80233.34,0.0,-0.97114,3e-05,4.65309]
[1778242005467,30.79,80224.99,0.0,-0.9714,3e-05,4.6188]
[1778242005793,30.79,80224.99,0.0,-0.9714,3e-05,4.6188]
[1778242005845,30.79,80224.99,0.0,-0.9714,3e-05,4.6188]
[1778242006474,30.79,80224.86,0.0,-0.9714,3e-05,4.61831]
[1778242010612,30.79,80222.42,0.0,-0.97147,3e-05,4.60844]
[1778242010664,30.79,80222.42,0.0,-0.97147,3e-05,4.60844]
[1778242016368,30.79,80218.83,0.0,-0.97158,3e-05,4.59417]
[1778242016420,30.79,80218.83,0.0,-0.97158,3e-05,4.59417]
[1778242016473,30.79,80218.83,0.0,-0.97158,3e-05,4.59417]
[1778242022586,30.79,80218.87,0.0,-0.97157,3e-05,4.59485]
[1778242024196,30.79,80218.88,0.0,-0.97157,3e-05,4.59497]
[1778242024204,30.79,80218.88,0.0,-0.97157,3e-05,4.59497]
[1778242024600,30.79,80218.78,0.0,-0.97157,3e-05,4.59463]
[1778242029635,30.8,80217.02,0.0,-0.97162,3e-05,4.58781]
[1778242034075,30.8,80216.64,0.0,-0.97163,3e-05,4.58657]
[1778242035242,30.8,80216.64,0.0,-0.97163,3e-05,4.58665]
[1778242035247,30.8,80216.64,0.0,-0.97163,3e-05,4.58665]
[1778242035677,30.8,80215.83,0.0,-0.97166,3e-05,4.58342]
[1778242040712,30.8,80215.66,0.0,-0.97166,3e-05,4.58301]
[1778242043187,30.8,80216.84,0.0,-0.97162,3e-05,4.58786]
[1778242043232,30.8,80216.84,0.0,-0.97162,3e-05,4.58786]
[1778242044740,30.8,80209.89,0.0,-0.97183,3e-05,4.55971]
[1778242045747,30.8,80204.87,0.0,-0.97198,3e-05,4.53941]
[1778242046995,30.8,80204.87,0.0,-0.97198,3e-05,4.53941]
[1778242047046,30.8,80204.87,0.0,-0.97198,3e-05,4.53941]
[1778242047145,30.8,80200.62,0.0,-0.9721,3e-05,4.52242]
[1778242052796,30.8,80202.33,0.0,-0.97206,3e-05,4.52753]
[1778242054322,30.8,80209.49,0.0,-0.97185,3e-05,4.55661]
[1778242059845,30.8,80209.38,0.0,-0.97185,3e-05,4.55651]
[1778242064478,30.8,80208.59,0.0,-0.97187,3e-05,4.55341]
[1778242065822,30.8,80208.95,0.0,-0.97186,3e-05,4.55503]
[1778242065900,30.8,80208.95,0.0,-0.97186,3e-05,4.55503]
[1778242066286,30.8,80209.54,0.0,-0.97184,3e-05,4.55747]
[1778242069920,30.8,80203.62,0.0,-0.97202,3e-05,4.53369]
[1778242074955,30.8,80203.16,0.0,-0.97203,3e-05,4.53219]
[1778242082472,30.8,80203.64,0.0,-0.97201,3e-05,4.53439]
[1778242084967,30.8,80208.41,0.0,-0.97187,3e-05,4.55395]
[1778242085031,30.8,80208.41,0.0,-0.97187,3e-05,4.55395]
[1778242085044,30.8,80218.17,0.0,-0.97158,3e-05,4.59366]
[1778242086051,30.8,80220.45,0.0,-0.97151,3e-05,4.60292]
[1778242091086,30.8,80213.12,0.0,-0.97173,3e-05,4.57278]
[1778242092093,30.8,80205.95,0.0,-0.97194,3e-05,4.54369]
[1778242097128,30.8,80203.18,0.0,-0.97202,3e-05,4.53272]
[1778242102163,30.8,80204.65,0.0,-0.97198,3e-05,4.53888]
[1778242107198,30.8,80203.86,0.0,-0.972,3e-05,4.53577]
[1778242112233,30.8,80202.89,0.0,-0.97204,3e-05,4.52934]
[1778242117268,30.8,80200.49,0.0,-0.97211,3e-05,4.51977]
[1778242119282,30.8,80195.18,0.0,-0.97227,3e-05,4.49848]
[1778242122304,30.8,80194.51,0.0,-0.97229,3e-05,4.49592]
[1778242122501,30.8,80194.51,0.0,-0.97229,3e-05,4.49592]
[1778242128345,30.8,80193.58,0.0,-0.97231,3e-05,4.49272]
[1778242129124,30.8,80193.58,0.0,-0.97231,3e-05,4.49272]
[1778242129172,30.8,80193.58,0.0,-0.97231,3e-05,4.49272]
[1778242129352,30.8,80193.54,0.0,-0.97231,3e-05,4.49263]
[1778242133191,30.81,80194.15,0.0,-0.97229,3e-05,4.4953]
[1778242134392,30.81,80193.83,0.0,-0.9723,3e-05,4.49408]
[1778242137412,30.81,80187.22,0.0,-0.97249,3e-05,4.46792]
[1778242138120,30.81,80187.22,0.0,-0.97249,3e-05,4.46792]
[1778242138172,30.81,80187.22,0.0,-0.97249,3e-05,4.46792]
[1778242138418,30.8,80185.61,0.0,-0.97254,3e-05,4.46074]
[1778242140432,30.8,80192.56,0.0,-0.97234,3e-05,4.48796]
[1778242142548,30.8,80192.57,0.0,-0.97234,3e-05,4.4881]
[1778242150387,30.8,80192.4,0.0,-0.97238,3e-05,4.48379]
[1778242150824,30.8,80192.4,0.0,-0.97238,3e-05,4.48379]
[1778242150589,30.79,80198.42,0.0,-0.97222,3e-05,4.5058]
[1778242151509,30.79,80203.92,0.0,-0.97205,3e-05,4.52807]
[1778242151831,30.79,80203.92,0.0,-0.97205,3e-05,4.52807]
[1778242151883,30.79,80203.92,0.0,-0.97205,3e-05,4.52807]
[1778242152516,30.79,80203.38,0.0,-0.97207,3e-05,4.52595]
[1778242154184,30.79,80203.67,0.0,-0.97206,3e-05,4.52719]
[1778242155471,30.79,80205.25,0.0,-0.97201,3e-05,4.53363]
[1778242155517,30.79,80205.25,0.0,-0.97201,3e-05,4.53363]
[1778242155618,30.79,80204.71,0.0,-0.97203,3e-05,4.53064]
[1778242161579,30.78,80205.05,0.0,-0.97206,3e-05,4.52723]
[1778242162411,30.78,80205.05,0.0,-0.97206,3e-05,4.52723]
[1778242162467,30.78,80205.05,0.0,-0.97206,3e-05,4.52723]
[1778242162586,30.78,80200.56,0.0,-0.9722,3e-05,4.50832]
[1778242163032,30.78,80200.56,0.0,-0.9722,3e-05,4.50832]
[1778242163309,30.78,80200.56,0.0,-0.9722,3e-05,4.50832]
[1778242163593,30.78,80195.34,0.0,-0.97236,3e-05,4.48657]
[1778242166595,30.78,80195.25,0.0,-0.97237,3e-05,4.48476]
[1778242172656,30.77,80193.92,0.0,-0.97246,3e-05,4.47175]
[1778242174194,30.77,80193.98,0.0,-0.97246,3e-05,4.47127]
[1778242174343,30.77,80193.98,0.0,-0.97246,3e-05,4.47127]
[1778242174671,30.77,80195.43,0.0,-0.97243,3e-05,4.47636]
[1778242179705,30.77,80193.5,0.0,-0.97248,3e-05,4.46931]
[1778242184740,30.77,80192.26,0.0,-0.97251,3e-05,4.46506]
[1778242186754,30.77,80188.19,0.0,-0.97263,3e-05,4.44912]
[1778242187761,30.77,80184.35,0.0,-0.97274,3e-05,4.43399]
[1778242190782,30.77,80188.06,0.0,-0.97263,3e-05,4.44852]
[1778242195817,30.77,80184.49,0.0,-0.97275,3e-05,4.4327]
[1778242200852,30.77,80184.77,0.0,-0.97273,3e-05,4.43491]
[1778242205887,30.77,80185.82,0.0,-0.97269,3e-05,4.44018]
[1778242210967,30.77,80185.62,0.0,-0.97269,3e-05,4.44069]
[1778242213988,30.77,80179.94,0.0,-0.97285,3e-05,4.41878]
[1778242219023,30.77,80176.99,0.0,-0.97293,3e-05,4.40666]
[1778242224058,30.77,80175.51,0.0,-0.973,3e-05,4.39797]
[1778242227079,30.77,80159.15,0.0,-0.97347,3e-05,4.33246]
[1778242228086,30.76,80150.8,0.0,-0.97371,3e-05,4.29888]
[1778242229093,30.76,80153.58,0.0,-0.97364,3e-05,4.30934]
[1778242230100,30.76,80148.08,0.0,-0.97379,3e-05,4.28837]
[1778242231615,30.76,80148.08,0.0,-0.97379,3e-05,4.28837]
[1778242231667,30.76,80148.08,0.0,-0.97379,3e-05,4.28837]
[1778242235142,30.77,80138.79,0.0,-0.97406,3e-05,4.25069]
[1778242238163,30.77,80143.27,0.0,-0.97393,3e-05,4.268]
[1778242239087,30.77,80143.27,0.0,-0.97393,3e-05,4.268]
[1778242239103,30.77,80143.27,0.0,-0.97393,3e-05,4.268]
[1778242239171,30.77,80146.19,0.0,-0.97385,3e-05,4.27985]
[1778242240361,30.77,80146.19,0.0,-0.97385,3e-05,4.27985]
[1778242242196,30.77,80146.07,0.0,-0.97384,3e-05,4.2804]
[1778242244507,30.77,80146.48,0.0,-0.97382,3e-05,4.28302]
[1778242244573,30.77,80146.48,0.0,-0.97382,3e-05,4.28302]
[1778242244590,30.77,80146.48,0.0,-0.97382,3e-05,4.28302]
[1778242244674,30.77,80145.24,0.0,-0.97386,3e-05,4.27871]
[1778242250247,30.78,80143.44,0.0,-0.97388,3e-05,4.27486]
[1778242255283,30.78,80145.01,0.0,-0.97382,3e-05,4.28354]
[1778242257964,30.78,80145.63,0.0,-0.9738,3e-05,4.28698]
[1778242258236,30.78,80145.63,0.0,-0.9738,3e-05,4.28698]
[1778242263339,30.79,80147.64,0.0,-0.97372,3e-05,4.2978]
[1778242265353,30.79,80151.1,0.0,-0.97361,3e-05,4.31228]
[1778242266840,30.79,80151.1,0.0,-0.97361,3e-05,4.31228]
[1778242266883,30.79,80151.1,0.0,-0.97361,3e-05,4.31228]
[1778242266848,30.79,80153.33,0.0,-0.97355,3e-05,4.32146]
[1778242267367,30.79,80153.31,0.0,-0.97354,3e-05,4.32184]
[1778242268241,30.79,80153.31,0.0,-0.97354,3e-05,4.32184]
[1778242268269,30.79,80153.31,0.0,-0.97354,3e-05,4.32184]
[1778242268374,30.79,80157.67,0.0,-0.97342,3e-05,4.33936]
[1778242270571,30.79,80160.73,0.0,-0.97333,3e-05,4.3518]
[1778242270620,30.79,80160.73,0.0,-0.97333,3e-05,4.3518]
[1778242270672,30.8,80160.79,0.0,-0.97332,3e-05,4.35245]
[1778242271338,30.8,80160.79,0.0,-0.97332,3e-05,4.35245]
[1778242279451,30.8,80157.0,0.0,-0.9734,3e-05,4.34147]
[1778242280217,30.8,80157.0,0.0,-0.9734,3e-05,4.34147]
[1778242280457,30.8,80157.0,0.0,-0.9734,3e-05,4.34147]
[1778242280459,30.8,80156.45,0.0,-0.97342,3e-05,4.33855]
[1778242281337,30.8,80156.45,0.0,-0.97342,3e-05,4.33855]
[1778242281364,30.8,80156.45,0.0,-0.97342,3e-05,4.33855]
[1778242284487,30.8,80160.08,0.0,-0.97331,3e-05,4.35455]
[1778242289522,30.81,80160.42,0.0,-0.97328,3e-05,4.35796]
[1778242294557,30.81,80159.29,0.0,-0.97331,3e-05,4.35301]
[1778242298344,30.81,80161.48,0.0,-0.97324,3e-05,4.36282]
[1778242298615,30.81,80161.48,0.0,-0.97324,3e-05,4.36282]
[1778242298650,30.81,80161.48,0.0,-0.97324,3e-05,4.36282]
[1778242298658,30.82,80163.55,0.0,-0.97318,3e-05,4.37135]
[1778242305950,30.82,80164.75,0.0,-0.97313,3e-05,4.37788]
[1778242306005,30.82,80164.78,0.0,-0.97313,3e-05,4.37871]
[1778242311678,30.82,80164.35,0.0,-0.97312,3e-05,4.3791]
[1778242316351,30.83,80162.97,0.0,-0.97315,3e-05,4.37504]
[1778242317519,30.83,80162.76,0.0,-0.97316,3e-05,4.37456]
[1778242317571,30.83,80162.76,0.0,-0.97316,3e-05,4.37456]
[1778242322754,30.83,80162.62,0.0,-0.97315,3e-05,4.37606]
[1778242327789,30.83,80162.66,0.0,-0.97313,3e-05,4.37789]
[1778242329495,30.83,80162.73,0.0,-0.97313,3e-05,4.3785]
[1778242329547,30.83,80162.73,0.0,-0.97313,3e-05,4.3785]
[1778242329648,30.84,80162.73,0.0,-0.97313,3e-05,4.37882]
[1778242334745,30.84,80162.66,0.0,-0.97312,3e-05,4.37985]
[1778242334797,30.84,80162.66,0.0,-0.97312,3e-05,4.37985]
[1778242339873,30.84,80162.61,0.0,-0.9731,3e-05,4.38157]
[1778242344909,30.84,80171.86,0.0,-0.97283,3e-05,4.4197]
[1778242345915,30.84,80175.06,0.0,-0.97273,3e-05,4.43265]
[1778242346274,30.84,80175.06,0.0,-0.97273,3e-05,4.43265]
[1778242346563,30.84,80175.06,0.0,-0.97273,3e-05,4.43265]
[1778242347021,30.84,80175.06,0.0,-0.97273,3e-05,4.43265]
[1778242347027,30.85,80179.0,0.0,-0.97262,3e-05,4.44855]
[1778242347073,30.85,80179.0,0.0,-0.97262,3e-05,4.44855]
[1778242353971,30.85,80181.25,0.0,-0.97256,3e-05,4.45638]
[1778242355223,30.85,80181.74,0.0,-0.97254,3e-05,4.45854]
[1778242355273,30.85,80181.74,0.0,-0.97254,3e-05,4.45854]
[1778242355985,30.85,80182.24,0.0,-0.97253,3e-05,4.46075]
[1778242356457,30.85,80182.24,0.0,-0.97253,3e-05,4.46075]
[1778242356509,30.85,80182.24,0.0,-0.97253,3e-05,4.46075]
[1778242361027,30.85,80186.22,0.0,-0.9724,3e-05,4.47769]
[1778242366061,30.85,80186.12,0.0,-0.9724,3e-05,4.47818]
[1778242367570,30.85,80186.12,0.0,-0.9724,3e-05,4.47818]
[1778242367713,30.85,80186.12,0.0,-0.9724,3e-05,4.47818]
[1778242367814,30.85,80185.2,0.0,-0.97242,3e-05,4.47484]
[1778242368759,30.85,80185.2,0.0,-0.97242,3e-05,4.47484]
[1778242369084,30.85,80184.82,0.0,-0.97243,3e-05,4.47349]
[1778242372104,30.85,80189.35,0.0,-0.9723,3e-05,4.49214]
[1778242377139,30.86,80191.72,0.0,-0.97222,3e-05,4.50233]
[1778242378854,30.86,80191.72,0.0,-0.97222,3e-05,4.50233]
[1778242378889,30.86,80191.72,0.0,-0.97222,3e-05,4.50233]
[1778242378921,30.86,80194.54,0.0,-0.97214,3e-05,4.51391]
[1778242379776,30.86,80194.54,0.0,-0.97214,3e-05,4.51391]
[1778242379828,30.86,80194.54,0.0,-0.97214,3e-05,4.51391]
[1778242382695,30.86,80195.34,0.0,-0.97211,3e-05,4.51744]
[1778242382794,30.86,80195.34,0.0,-0.97211,3e-05,4.51744]
[1778242382894,30.86,80198.4,0.0,-0.97202,3e-05,4.52987]
[1778242383632,30.86,80198.4,0.0,-0.97202,3e-05,4.52987]
[1778242383863,30.86,80198.4,0.0,-0.97202,3e-05,4.52987]
[1778242389223,30.86,80200.54,0.0,-0.97195,3e-05,4.53894]
[1778242394639,30.86,80199.76,0.0,-0.97198,3e-05,4.53599]
[1778242394687,30.86,80199.76,0.0,-0.97198,3e-05,4.53599]
[1778242394788,30.86,80200.4,0.0,-0.97196,3e-05,4.53863]
[1778242395325,30.86,80200.4,0.0,-0.97196,3e-05,4.53863]
[1778242395366,30.86,80200.4,0.0,-0.97196,3e-05,4.53863]
[1778242397279,30.86,80205.1,0.0,-0.97182,3e-05,4.55777]
[1778242402874,30.86,80207.6,0.0,-0.97174,3e-05,4.56791]
[1778242402913,30.86,80207.6,0.0,-0.97174,3e-05,4.56791]
[1778242403014,30.86,80204.19,0.0,-0.97184,3e-05,4.55409]
[1778242403818,30.86,80204.19,0.0,-0.97184,3e-05,4.55409]
[1778242403909,30.86,80204.19,0.0,-0.97184,3e-05,4.55409]
[1778242409363,30.86,80200.66,0.0,-0.97195,3e-05,4.54009]
[1778242414584,30.86,80200.78,0.0,-0.97196,3e-05,4.53813]
[1778242415010,30.86,80200.78,0.0,-0.97196,3e-05,4.53813]
[1778242415062,30.86,80200.78,0.0,-0.97196,3e-05,4.53813]
[1778242415405,30.86,80200.62,0.0,-0.97196,3e-05,4.53759]
[1778242419736,30.86,80202.25,0.0,-0.97191,3e-05,4.54432]
[1778242419763,30.86,80202.25,0.0,-0.97191,3e-05,4.54432]
[1778242421447,30.86,80210.69,0.0,-0.97166,3e-05,4.57864]
[1778242422698,30.86,80210.69,0.0,-0.97166,3e-05,4.57864]
[1778242422756,30.86,80210.69,0.0,-0.97166,3e-05,4.57864]
[1778242422799,30.86,80216.24,0.0,-0.97149,3e-05,4.60122]
[1778242424468,30.86,80224.96,0.0,-0.97123,3e-05,4.63678]
[1778242426875,30.86,80226.9,0.0,-0.97117,3e-05,4.64463]
[1778242426951,30.86,80226.9,0.0,-0.97117,3e-05,4.64463]
[1778242427052,30.86,80229.37,0.0,-0.9711,3e-05,4.65466]
[1778242427314,30.86,80229.37,0.0,-0.9711,3e-05,4.65466]
[1778242427366,30.86,80229.37,0.0,-0.9711,3e-05,4.65466]
[1778242430510,30.86,80234.75,0.0,-0.97094,3e-05,4.67628]
[1778242435545,30.86,80235.66,0.0,-0.97092,3e-05,4.67923]
[1778242440580,30.85,80236.36,0.0,-0.9709,3e-05,4.68136]
[1778242442594,30.85,80240.18,0.0,-0.97079,3e-05,4.69685]
[1778242443179,30.85,80240.18,0.0,-0.97079,3e-05,4.69685]
[1778242443226,30.85,80240.18,0.0,-0.97079,3e-05,4.69685]
[1778242443601,30.85,80240.13,0.0,-0.97079,3e-05,4.69647]
[1778242444657,30.85,80240.13,0.0,-0.97079,3e-05,4.69647]
[1778242444714,30.85,80240.13,0.0,-0.97079,3e-05,4.69647]
[1778242449411,30.85,80239.83,0.0,-0.97081,3e-05,4.69436]
[1778242449460,30.85,80239.83,0.0,-0.97081,3e-05,4.69436]
[1778242449643,30.85,80239.9,0.0,-0.97081,3e-05,4.69449]
[1778242452912,30.85,80238.73,0.0,-0.97085,3e-05,4.68933]
[1778242453030,30.85,80238.73,0.0,-0.97085,3e-05,4.68933]
[1778242453050,30.85,80233.81,0.0,-0.971,3e-05,4.66886]
[1778242453240,30.85,80233.81,0.0,-0.971,3e-05,4.66886]
[1778242453671,30.85,80224.75,0.0,-0.97127,3e-05,4.6315]
[1778242454571,30.85,80224.75,0.0,-0.97127,3e-05,4.6315]
[1778242454678,30.85,80216.66,0.0,-0.97152,3e-05,4.59837]
[1778242455242,30.85,80216.66,0.0,-0.97152,3e-05,4.59837]
[1778242455272,30.85,80216.66,0.0,-0.97152,3e-05,4.59837]
[1778242458706,30.85,80213.97,0.0,-0.9716,3e-05,4.58741]
[1778242461727,30.85,80210.15,0.0,-0.97171,3e-05,4.57191]
[1778242465755,30.85,80216.72,0.0,-0.97151,3e-05,4.59874]
[1778242466559,30.85,80216.72,0.0,-0.97151,3e-05,4.59874]
[1778242466858,30.85,80216.72,0.0,-0.97151,3e-05,4.59874]
[1778242466869,30.85,80222.57,0.0,-0.97134,3e-05,4.62262]
[1778242467769,30.85,80230.94,0.0,-0.97108,3e-05,4.65691]
[1778242468776,30.85,80234.1,0.0,-0.97099,3e-05,4.66981]
[1778242473811,30.85,80234.97,0.0,-0.97098,3e-05,4.67006]
[1778242475081,30.85,80234.97,0.0,-0.97098,3e-05,4.67006]
[1778242475143,30.85,80238.33,0.0,-0.97088,3e-05,4.68382]
[1778242477902,30.85,80240.05,0.0,-0.97083,3e-05,4.69064]
[1778242478068,30.85,80240.05,0.0,-0.97083,3e-05,4.69064]
[1778242484888,30.85,80240.51,0.0,-0.97083,3e-05,4.69139]
[1778242489923,30.85,80240.66,0.0,-0.97083,3e-05,4.69134]
[1778242493524,30.84,80241.36,0.0,-0.97081,3e-05,4.69384]
[1778242493567,30.84,80241.36,0.0,-0.97081,3e-05,4.69384]
[1778242494357,30.84,80241.5,0.0,-0.97081,3e-05,4.69429]
[1778242494970,30.84,80254.71,0.0,-0.9704,3e-05,4.74908]
[1778242495976,30.84,80263.75,0.0,-0.97012,3e-05,4.78671]
[1778242496829,30.84,80263.75,0.0,-0.97012,3e-05,4.78671]
[1778242497051,30.84,80263.75,0.0,-0.97012,3e-05,4.78671]
[1778242497137,30.84,80265.03,0.0,-0.97008,3e-05,4.79179]
[1778242498976,30.84,80265.36,0.0,-0.97008,3e-05,4.79287]
[1778242499027,30.84,80265.36,0.0,-0.97008,3e-05,4.79287]
[1778242504032,30.84,80267.49,0.0,-0.97002,3e-05,4.79995]
[1778242509067,30.84,80267.66,0.0,-0.97003,3e-05,4.79901]
[1778242513095,30.83,80274.07,0.0,-0.96984,3e-05,4.82465]
[1778242513581,30.83,80274.07,0.0,-0.96984,3e-05,4.82465]
[1778242514102,30.83,80276.08,0.0,-0.96978,3e-05,4.8328]
[1778242515006,30.83,80276.08,0.0,-0.96978,3e-05,4.8328]
[1778242515052,30.83,80276.08,0.0,-0.96978,3e-05,4.8328]
[1778242515109,30.83,80272.58,0.0,-0.96989,3e-05,4.81762]
[1778242515307,30.83,80272.58,0.0,-0.96989,3e-05,4.81762]
[1778242515557,30.83,80272.58,0.0,-0.96989,3e-05,4.81762]
[1778242520371,30.83,80269.18,0.0,-0.97001,3e-05,4.80138]
[1778242520423,30.83,80269.18,0.0,-0.97001,3e-05,4.80138]
[1778242528200,30.82,80269.65,0.0,-0.97002,3e-05,4.80044]
[1778242533235,30.82,80271.6,0.0,-0.96999,3e-05,4.80408]
[1778242534905,30.82,80271.6,0.0,-0.96999,3e-05,4.80408]
[1778242534952,30.82,80271.6,0.0,-0.96999,3e-05,4.80408]
[1778242536779,30.82,80271.81,0.0,-0.96999,3e-05,4.80421]
[1778242536830,30.82,80271.81,0.0,-0.96999,3e-05,4.80421]
[1778242536880,30.82,80271.56,0.0,-0.97,3e-05,4.8024]
[1778242542298,30.81,80271.63,0.0,-0.97002,3e-05,4.80043]
[1778242543767,30.81,80271.63,0.0,-0.97002,3e-05,4.80043]
[1778242543777,30.81,80271.63,0.0,-0.97002,3e-05,4.80043]
[1778242543808,30.81,80265.2,0.0,-0.97022,3e-05,4.77303]
[1778242544312,30.81,80255.58,0.0,-0.97052,3e-05,4.73248]
[1778242545319,30.81,80255.0,0.0,-0.97054,3e-05,4.7298]
[1778242551361,30.81,80253.65,0.0,-0.97059,3e-05,4.72268]
[1778242554382,30.81,80248.48,0.0,-0.97076,3e-05,4.70052]
[1778242556400,30.81,80249.3,0.0,-0.97073,3e-05,4.70374]
[1778242556448,30.81,80249.3,0.0,-0.97073,3e-05,4.70374]
[1778242558109,30.81,80249.7,0.0,-0.97072,3e-05,4.70521]
[1778242558162,30.81,80249.7,0.0,-0.97072,3e-05,4.70521]
[1778242558210,30.81,80249.96,0.0,-0.97072,3e-05,4.70609]
[1778242563445,30.81,80249.67,0.0,-0.97073,3e-05,4.70378]
[1778242568043,30.8,80248.84,0.0,-0.97076,3e-05,4.69982]
[1778242568091,30.8,80248.84,0.0,-0.97076,3e-05,4.69982]
[1778242573516,30.8,80247.67,0.0,-0.97081,3e-05,4.6939]
[1778242575889,30.8,80249.98,0.0,-0.97074,3e-05,4.70334]
[1778242575916,30.8,80249.98,0.0,-0.97074,3e-05,4.70334]
[1778242575974,30.8,80255.23,0.0,-0.97058,3e-05,4.72501]
[1778242577547,30.8,80258.6,0.0,-0.97048,3e-05,4.73864]
[1778242578442,30.8,80258.6,0.0,-0.97048,3e-05,4.73864]
[1778242578493,30.8,80258.6,0.0,-0.97048,3e-05,4.73864]
[1778242578554,30.8,80258.64,0.0,-0.97048,3e-05,4.73859]
[1778242582727,30.8,80257.77,0.0,-0.97051,3e-05,4.73433]
[1778242582779,30.8,80257.77,0.0,-0.97051,3e-05,4.73433]
[1778242588624,30.8,80257.9,0.0,-0.97051,3e-05,4.73344]
[1778242590665,30.8,80257.74,0.0,-0.97052,3e-05,4.73257]
[1778242590715,30.8,80257.74,0.0,-0.97052,3e-05,4.73257]
[1778242592304,30.8,80258.55,0.0,-0.97052,3e-05,4.73285]
[1778242592350,30.8,80258.55,0.0,-0.97052,3e-05,4.73285]
[1778242592652,30.8,80258.59,0.0,-0.97052,3e-05,4.73281]
[1778242594666,30.8,80263.08,0.0,-0.97038,3e-05,4.75116]
[1778242595808,30.8,80263.08,0.0,-0.97038,3e-05,4.75116]
[1778242595860,30.8,80263.08,0.0,-0.97038,3e-05,4.75116]
[1778242595888,30.79,80268.71,0.0,-0.97021,3e-05,4.77453]
[1778242596680,30.79,80278.38,0.0,-0.96991,3e-05,4.81497]
[1778242597687,30.79,80282.0,0.0,-0.9698,3e-05,4.82994]
[1778242598465,30.79,80282.0,0.0,-0.9698,3e-05,4.82994]
[1778242598525,30.79,80282.0,0.0,-0.9698,3e-05,4.82994]
[1778242603106,30.79,80285.31,0.0,-0.9697,3e-05,4.84243]
[1778242603116,30.79,80285.31,0.0,-0.9697,3e-05,4.84243]
[1778242603203,30.79,80285.16,0.0,-0.96971,3e-05,4.8414]
[1778242608764,30.79,80287.17,0.0,-0.96966,3e-05,4.84753]
[1778242611584,30.78,80287.37,0.0,-0.96966,3e-05,4.84757]
[1778242611636,30.78,80287.37,0.0,-0.96966,3e-05,4.84757]
[1778242616820,30.78,80287.17,0.0,-0.96969,3e-05,4.84429]
[1778242620293,30.78,80286.56,0.0,-0.96971,3e-05,4.84089]
[1778242620346,30.78,80283.54,0.0,-0.96981,3e-05,4.82769]
[1778242620848,30.78,80277.99,0.0,-0.96999,3e-05,4.80386]
[1778242622862,30.78,80283.02,0.0,-0.96984,3e-05,4.82441]
[1778242624402,30.78,80284.67,0.0,-0.96979,3e-05,4.83101]
[1778242624454,30.78,80284.67,0.0,-0.96979,3e-05,4.83101]
[1778242624876,30.77,80285.06,0.0,-0.96978,3e-05,4.83227]
[1778242625441,30.77,80285.06,0.0,-0.96978,3e-05,4.83227]
[1778242625478,30.77,80285.06,0.0,-0.96978,3e-05,4.83227]
[1778242630918,30.77,80284.7,0.0,-0.96981,3e-05,4.82839]
[1778242634946,30.77,80289.26,0.0,-0.96968,3e-05,4.84616]
[1778242637310,30.77,80290.04,0.0,-0.96965,3e-05,4.84905]
[1778242637332,30.77,80290.04,0.0,-0.96965,3e-05,4.84905]
[1778242637967,30.77,80289.25,0.0,-0.96969,3e-05,4.84484]
[1778242643002,30.76,80289.86,0.0,-0.96968,3e-05,4.84535]
[1778242647117,30.76,80289.75,0.0,-0.9697,3e-05,4.84364]
[1778242649426,30.76,80290.94,0.0,-0.96967,3e-05,4.84745]
[1778242649450,30.76,80290.94,0.0,-0.96967,3e-05,4.84745]
[1778242649502,30.76,80290.94,0.0,-0.96967,3e-05,4.84745]
[1778242650052,30.76,80290.76,0.0,-0.96968,3e-05,4.84626]
[1778242655086,30.75,80291.44,0.0,-0.96969,3e-05,4.84438]
[1778242660274,30.75,80292.44,0.0,-0.96967,3e-05,4.84698]
[1778242660342,30.75,80292.44,0.0,-0.96967,3e-05,4.84698]
[1778242661178,30.75,80295.6,0.0,-0.96957,3e-05,4.86002]
[1778242661230,30.75,80295.6,0.0,-0.96957,3e-05,4.86002]
[1778242661279,30.75,80297.92,0.0,-0.9695,3e-05,4.86947]
[1778242666164,30.74,80304.72,0.0,-0.9693,3e-05,4.8963]
[1778242668064,30.74,80304.39,0.0,-0.96931,3e-05,4.8944]
[1778242668070,30.74,80304.39,0.0,-0.96931,3e-05,4.8944]
[1778242668178,30.74,80304.44,0.0,-0.96932,3e-05,4.89414]
[1778242672196,30.74,80303.89,0.0,-0.96934,3e-05,4.89036]
[1778242677241,30.74,80303.73,0.0,-0.96937,3e-05,4.88691]
[1778242682276,30.73,80303.78,0.0,-0.96939,3e-05,4.88486]
[1778242685570,30.73,80305.62,0.0,-0.96934,3e-05,4.89137]
[1778242688318,30.73,80295.98,0.0,-0.96965,3e-05,4.84888]
[1778242689531,30.73,80295.92,0.0,-0.96966,3e-05,4.84821]
[1778242689579,30.73,80295.92,0.0,-0.96966,3e-05,4.84821]
[1778242690332,30.73,80295.44,0.0,-0.96968,3e-05,4.84579]
[1778242695367,30.72,80294.23,0.0,-0.96973,3e-05,4.83878]
[1778242699396,30.72,80299.78,0.0,-0.96956,3e-05,4.86092]
[1778242700403,30.72,80304.27,0.0,-0.96942,3e-05,4.87972]
[1778242702417,30.72,80305.57,0.0,-0.96939,3e-05,4.88443]
[1778242707452,30.71,80308.04,0.0,-0.96933,3e-05,4.89231]
[1778242712487,30.71,80307.88,0.0,-0.96937,3e-05,4.88668]
[1778242717541,30.7,80287.54,0.0,-0.97003,3e-05,4.79806]
[1778242718547,30.7,80280.33,0.0,-0.97026,3e-05,4.7674]
[1778242723582,30.7,80279.96,0.0,-0.97028,3e-05,4.7647]
[1778242728617,30.7,80275.04,0.0,-0.97044,3e-05,4.74287]
[1778242732645,30.7,80279.98,0.0,-0.97029,3e-05,4.76275]
[1778242735666,30.7,80284.12,0.0,-0.97017,3e-05,4.77939]
[1778242738690,30.7,80288.77,0.0,-0.97003,3e-05,4.79816]
[1778242743729,30.69,80287.61,0.0,-0.97008,3e-05,4.7917]
[1778242748764,30.69,80285.96,0.0,-0.97014,3e-05,4.78327]
[1778242753799,30.69,80285.73,0.0,-0.97016,3e-05,4.78091]
[1778242758834,30.69,80283.99,0.0,-0.97022,3e-05,4.77224]
[1778242763870,30.68,80290.97,0.0,-0.97001,3e-05,4.80041]
[1778242764877,30.68,80296.33,0.0,-0.96985,3e-05,4.82282]
[1778242769912,30.68,80297.23,0.0,-0.96983,3e-05,4.82491]
[1778242774947,30.68,80298.19,0.0,-0.96983,3e-05,4.82463]
[1778242779982,30.67,80298.06,0.0,-0.96984,3e-05,4.82251]
[1778242785017,30.67,80296.44,0.0,-0.96991,3e-05,4.81414]
[1778242789045,30.67,80286.92,0.0,-0.97021,3e-05,4.77279]
[1778242794081,30.67,80286.72,0.0,-0.97023,3e-05,4.77093]
[1778242797102,30.67,80292.14,0.0,-0.97006,3e-05,4.7932]
[1778242803148,30.66,80293.11,0.0,-0.97004,3e-05,4.79588]
[1778242808183,30.66,80293.68,0.0,-0.97003,3e-05,4.79716]
[1778242813220,30.66,80293.31,0.0,-0.97005,3e-05,4.7945]
[1778242818254,30.66,80293.12,0.0,-0.97007,3e-05,4.79265]
[1778242821276,30.66,80288.59,0.0,-0.97021,3e-05,4.77292]
[1778242826311,30.66,80287.84,0.0,-0.97024,3e-05,4.76892]
[1778242831346,30.65,80287.57,0.0,-0.97027,3e-05,4.76432]
[1778242836381,30.65,80288.3,0.0,-0.97026,3e-05,4.76663]
[1778242841416,30.65,80290.79,0.0,-0.97019,3e-05,4.77625]
[1778242846451,30.65,80291.52,0.0,-0.97017,3e-05,4.77841]
[1778242851486,30.65,80288.69,0.0,-0.97026,3e-05,4.7656]
[1778242857528,30.65,80288.41,0.0,-0.97028,3e-05,4.76345]
[1778242863576,30.64,80288.13,0.0,-0.9703,3e-05,4.76132]
[1778242866367,30.64,80288.17,0.0,-0.9703,3e-05,4.76133]
[1778242866382,30.64,80288.17,0.0,-0.9703,3e-05,4.76133]
[1778242866466,30.64,80281.86,0.0,-0.9705,3e-05,4.73449]
[1778242866598,30.64,80276.31,0.0,-0.97067,3e-05,4.71126]
[1778242868612,30.64,80275.48,0.0,-0.97069,3e-05,4.70759]
[1778242874287,30.64,80272.34,0.0,-0.97079,3e-05,4.69417]
[1778242874526,30.64,80272.34,0.0,-0.97079,3e-05,4.69417]
[1778242874388,30.64,80266.08,0.0,-0.97099,3e-05,4.66799]
[1778242876083,30.64,80265.36,0.0,-0.97101,3e-05,4.665]
[1778242876135,30.64,80265.36,0.0,-0.97101,3e-05,4.665]
[1778242876236,30.64,80266.58,0.0,-0.97097,3e-05,4.67003]
[1778242877623,30.64,80266.67,0.0,-0.97097,3e-05,4.67037]
[1778242878682,30.64,80275.34,0.0,-0.9707,3e-05,4.7064]
[1778242879689,30.64,80283.07,0.0,-0.97046,3e-05,4.73866]
[1778242880696,30.64,80282.74,0.0,-0.97048,3e-05,4.73712]
[1778242882550,30.64,80282.74,0.0,-0.97048,3e-05,4.73712]
[1778242882595,30.64,80279.25,0.0,-0.97059,3e-05,4.72234]
[1778242882710,30.64,80277.62,0.0,-0.97064,3e-05,4.71539]
[1778242884215,30.64,80277.62,0.0,-0.97064,3e-05,4.71539]
[1778242884235,30.64,80277.62,0.0,-0.97064,3e-05,4.71539]
[1778242889032,30.64,80279.41,0.0,-0.97059,3e-05,4.72223]
[1778242890006,30.64,80279.5,0.0,-0.97058,3e-05,4.72246]
[1778242890066,30.64,80279.5,0.0,-0.97058,3e-05,4.72246]
[1778242890074,30.64,80279.54,0.0,-0.97058,3e-05,4.72249]
[1778242895801,30.64,80282.35,0.0,-0.97052,3e-05,4.73069]
[1778242900836,30.64,80282.15,0.0,-0.97053,3e-05,4.72904]
[1778242905873,30.63,80282.82,0.0,-0.97052,3e-05,4.73104]
[1778242910907,30.63,80284.24,0.0,-0.97048,3e-05,4.73614]
[1778242916291,30.63,80283.17,0.0,-0.97052,3e-05,4.73099]
[1778242922990,30.63,80281.23,0.0,-0.97059,3e-05,4.7216]
[1778242928025,30.63,80281.22,0.0,-0.97059,3e-05,4.72086]
[1778242933061,30.63,80282.14,0.0,-0.97057,3e-05,4.72405]
[1778242938100,30.63,80287.18,0.0,-0.97042,3e-05,4.74449]
[1778242943135,30.62,80286.0,0.0,-0.97046,3e-05,4.73874]
[1778242948171,30.62,80287.09,0.0,-0.97043,3e-05,4.74253]
[1778242953206,30.62,80286.29,0.0,-0.97048,3e-05,4.73571]
[1778242955674,30.62,80285.8,0.0,-0.9705,3e-05,4.73336]
[1778242955726,30.62,80285.8,0.0,-0.9705,3e-05,4.73336]
[1778242956227,30.62,80285.97,0.0,-0.97049,3e-05,4.73393]
[1778242959248,30.62,80289.87,0.0,-0.97037,3e-05,4.74988]
[1778242964283,30.62,80289.37,0.0,-0.9704,3e-05,4.74692]
[1778242965666,30.62,80289.37,0.0,-0.9704,3e-05,4.74692]
[1778242965705,30.62,80290.43,0.0,-0.97037,3e-05,4.75122]
[1778242966297,30.62,80290.54,0.0,-0.97036,3e-05,4.75151]
[1778242971332,30.62,80290.43,0.0,-0.97037,3e-05,4.75022]
[1778242972424,30.62,80290.43,0.0,-0.97037,3e-05,4.75022]
[1778242972600,30.62,80290.43,0.0,-0.97037,3e-05,4.75022]
[1778242974498,30.62,80289.6,0.0,-0.9704,3e-05,4.7464]
[1778242981405,30.61,80288.74,0.0,-0.97044,3e-05,4.74158]
[1778242984859,30.61,80287.33,0.0,-0.97048,3e-05,4.73521]
[1778242985240,30.61,80287.33,0.0,-0.97048,3e-05,4.73521]
[1778242985873,30.61,80286.18,0.0,-0.97052,3e-05,4.73025]
[1778242985925,30.61,80286.18,0.0,-0.97052,3e-05,4.73025]
[1778242986440,30.61,80283.83,0.0,-0.97059,3e-05,4.72027]
[1778242988470,30.61,80283.61,0.0,-0.9706,3e-05,4.71923]
[1778242992242,30.61,80283.34,0.0,-0.97061,3e-05,4.71764]
[1778242994737,30.61,80283.18,0.0,-0.97062,3e-05,4.71664]
[1778242994786,30.61,80283.18,0.0,-0.97062,3e-05,4.71664]
[1778242995503,30.61,80284.03,0.0,-0.9706,3e-05,4.72008]
[1778243000538,30.61,80285.97,0.0,-0.97054,3e-05,4.72755]
[1778243001443,30.61,80285.97,0.0,-0.97054,3e-05,4.72755]
[1778243001493,30.61,80285.97,0.0,-0.97054,3e-05,4.72755]
[1778243001545,30.61,80286.01,0.0,-0.97054,3e-05,4.72758]
[1778243006580,30.61,80286.59,0.0,-0.97053,3e-05,4.72932]
[1778243011618,30.61,80290.56,0.0,-0.97043,3e-05,4.74259]
[1778243012625,30.61,80297.18,0.0,-0.97022,3e-05,4.77032]
[1778243013632,30.61,80301.59,0.0,-0.97008,3e-05,4.78876]
[1778243018667,30.6,80302.83,0.0,-0.97005,3e-05,4.79286]
[1778243023466,30.6,80302.32,0.0,-0.97008,3e-05,4.78979]
[1778243023874,30.6,80302.27,0.0,-0.97008,3e-05,4.78936]
[1778243030752,30.6,80302.86,0.0,-0.97007,3e-05,4.79033]
[1778243033533,30.6,80302.82,0.0,-0.97007,3e-05,4.78994]
[1778243035439,30.6,80300.86,0.0,-0.97014,3e-05,4.7812]
[1778243035448,30.6,80300.86,0.0,-0.97014,3e-05,4.7812]
[1778243035540,30.6,80297.74,0.0,-0.97024,3e-05,4.7676]
[1778243038808,30.6,80293.15,0.0,-0.97039,3e-05,4.74774]
[1778243043843,30.6,80292.33,0.0,-0.97042,3e-05,4.74342]
[1778243045857,30.59,80298.01,0.0,-0.97024,3e-05,4.76704]
[1778243050892,30.59,80298.18,0.0,-0.97025,3e-05,4.76687]
[1778243055927,30.59,80297.84,0.0,-0.97026,3e-05,4.76463]
[1778243060962,30.59,80298.14,0.0,-0.97026,3e-05,4.76517]
[1778243065997,30.59,80298.9,0.0,-0.97024,3e-05,4.76771]
[1778243074058,30.59,80299.08,0.0,-0.97026,3e-05,4.76475]
[1778243079093,30.59,80302.14,0.0,-0.97017,3e-05,4.77707]
[1778243084128,30.58,80301.74,0.0,-0.97018,3e-05,4.77468]
[1778243091177,30.58,80303.07,0.0,-0.97015,3e-05,4.77921]
[1778243096212,30.58,80296.58,0.0,-0.97036,3e-05,4.75097]
[1778243098226,30.58,80293.7,0.0,-0.97045,3e-05,4.73861]
[1778243103261,30.58,80292.91,0.0,-0.97048,3e-05,4.73477]
[1778243109304,30.58,80294.54,0.0,-0.97043,3e-05,4.74101]
[1778243113331,30.58,80288.95,0.0,-0.97061,3e-05,4.71709]
[1778243118366,30.58,80289.24,0.0,-0.97061,3e-05,4.71789]
[1778243123401,30.58,80287.01,0.0,-0.97068,3e-05,4.70813]
[1778243129443,30.58,80286.11,0.0,-0.97071,3e-05,4.70391]
[1778243134478,30.58,80285.63,0.0,-0.97074,3e-05,4.69884]
[1778243139513,30.57,80285.76,0.0,-0.97074,3e-05,4.699]
[1778243144548,30.57,80285.13,0.0,-0.97076,3e-05,4.69599]
[1778243147569,30.57,80280.11,0.0,-0.97092,3e-05,4.67481]
[1778243148576,30.57,80275.8,0.0,-0.97105,3e-05,4.65683]
[1778243153611,30.57,80273.27,0.0,-0.97113,3e-05,4.64631]
[1778243155280,30.57,80273.2,0.0,-0.97113,3e-05,4.64602]
[1778243155330,30.57,80273.2,0.0,-0.97113,3e-05,4.64602]
[1778243160660,30.57,80273.0,0.0,-0.97114,3e-05,4.64517]
[1778243163866,30.57,80273.0,0.0,-0.97114,3e-05,4.64517]
[1778243163697,30.57,80267.37,0.0,-0.97131,3e-05,4.62184]
[1778243163918,30.57,80267.37,0.0,-0.97131,3e-05,4.62184]
[1778243164431,30.57,80267.37,0.0,-0.97131,3e-05,4.62184]
[1778243164704,30.57,80266.79,0.0,-0.97133,3e-05,4.61947]
[1778243169192,30.57,80267.28,0.0,-0.97131,3e-05,4.62161]
[1778243170408,30.57,80266.74,0.0,-0.97133,3e-05,4.6194]
[1778243170455,30.57,80266.74,0.0,-0.97133,3e-05,4.6194]
[1778243170748,30.57,80266.55,0.0,-0.97133,3e-05,4.61864]
[1778243175537,30.57,80269.4,0.0,-0.97125,3e-05,4.63046]
[1778243175585,30.57,80269.4,0.0,-0.97125,3e-05,4.63046]
[1778243180817,30.57,80269.9,0.0,-0.97123,3e-05,4.6325]
[1778243185852,30.57,80268.77,0.0,-0.97127,3e-05,4.62779]
[1778243186445,30.57,80268.77,0.0,-0.97127,3e-05,4.62779]
[1778243186491,30.57,80268.77,0.0,-0.97127,3e-05,4.62779]
[1778243186859,30.57,80268.83,0.0,-0.97127,3e-05,4.62803]
[1778243187538,30.57,80268.83,0.0,-0.97127,3e-05,4.62803]
[1778243187589,30.57,80268.83,0.0,-0.97127,3e-05,4.62803]
[1778243192901,30.57,80268.66,0.0,-0.97129,3e-05,4.62465]
[1778243195800,30.57,80269.26,0.0,-0.97127,3e-05,4.62712]
[1778243195847,30.57,80269.26,0.0,-0.97127,3e-05,4.62712]
[1778243195922,30.57,80270.11,0.0,-0.97124,3e-05,4.63063]
[1778243197127,30.57,80270.11,0.0,-0.97124,3e-05,4.63063]
[1778243197176,30.57,80270.11,0.0,-0.97124,3e-05,4.63063]
[1778243204985,30.57,80269.69,0.0,-0.97126,3e-05,4.62876]
[1778243206915,30.57,80269.69,0.0,-0.97126,3e-05,4.62876]
[1778243206962,30.57,80269.43,0.0,-0.97126,3e-05,4.62767]
[1778243207154,30.57,80269.63,0.0,-0.97126,3e-05,4.62848]
[1778243208663,30.57,80269.63,0.0,-0.97126,3e-05,4.62848]
[1778243208712,30.57,80269.63,0.0,-0.97126,3e-05,4.62848]
[1778243209519,30.57,80269.93,0.0,-0.97125,3e-05,4.62971]
[1778243211512,30.57,80269.51,0.0,-0.97126,3e-05,4.62794]
[1778243211534,30.57,80269.51,0.0,-0.97126,3e-05,4.62794]
[1778243211613,30.57,80271.05,0.0,-0.97122,3e-05,4.6343]
[1778243213045,30.57,80275.91,0.0,-0.97107,3e-05,4.6544]
[1778243214039,30.57,80275.91,0.0,-0.97107,3e-05,4.6544]
[1778243214261,30.57,80275.91,0.0,-0.97107,3e-05,4.6544]
[1778243214354,30.57,80279.67,0.0,-0.97095,3e-05,4.66998]
[1778243217073,30.57,80284.36,0.0,-0.97081,3e-05,4.68927]
[1778243218972,30.57,80285.29,0.0,-0.97078,3e-05,4.69304]
[1778243219024,30.57,80285.29,0.0,-0.97078,3e-05,4.69304]
[1778243219736,30.57,80285.29,0.0,-0.97078,3e-05,4.69304]
[1778243219787,30.57,80285.29,0.0,-0.97078,3e-05,4.69304]
[1778243219837,30.57,80284.46,0.0,-0.97081,3e-05,4.68945]
[1778243222108,30.57,80288.91,0.0,-0.97067,3e-05,4.70769]
[1778243227143,30.57,80287.39,0.0,-0.97073,3e-05,4.70067]
[1778243229829,30.57,80287.99,0.0,-0.97071,3e-05,4.70306]
[1778243229881,30.57,80287.99,0.0,-0.97071,3e-05,4.70306]
[1778243229930,30.57,80287.48,0.0,-0.97072,3e-05,4.70081]
[1778243230809,30.57,80287.48,0.0,-0.97072,3e-05,4.70081]
[1778243230831,30.57,80287.48,0.0,-0.97072,3e-05,4.70081]
[1778243236389,30.57,80289.04,0.0,-0.97068,3e-05,4.70673]
[1778243242248,30.57,80289.12,0.0,-0.97069,3e-05,4.70613]
[1778243246390,30.57,80291.83,0.0,-0.9706,3e-05,4.71716]
[1778243246539,30.57,80291.83,0.0,-0.9706,3e-05,4.71716]
[1778243246586,30.57,80291.83,0.0,-0.9706,3e-05,4.71716]
[1778243246596,30.57,80294.08,0.0,-0.97053,3e-05,4.72648]
[1778243252318,30.56,80295.04,0.0,-0.97053,3e-05,4.72696]
[1778243257353,30.56,80292.88,0.0,-0.9706,3e-05,4.7172]
[1778243259816,30.56,80290.31,0.0,-0.97068,3e-05,4.70632]
[1778243259900,30.56,80288.26,0.0,-0.97074,3e-05,4.69764]
[1778243260221,30.56,80288.26,0.0,-0.97074,3e-05,4.69764]
[1778243260727,30.56,80288.26,0.0,-0.97074,3e-05,4.69764]
[1778243260777,30.56,80288.26,0.0,-0.97074,3e-05,4.69764]
[1778243260818,30.56,80289.41,0.0,-0.97071,3e-05,4.70238]
[1778243271451,30.56,80292.8,0.0,-0.97061,3e-05,4.71554]
[1778243272463,30.56,80292.8,0.0,-0.97061,3e-05,4.71554]
[1778243272667,30.56,80292.8,0.0,-0.97061,3e-05,4.71554]
[1778243272912,30.56,80292.8,0.0,-0.97061,3e-05,4.71554]
[1778243272951,30.56,80293.4,0.0,-0.97059,3e-05,4.71796]
[1778243274684,30.56,80293.05,0.0,-0.97061,3e-05,4.71639]
[1778243274769,30.56,80293.01,0.0,-0.97061,3e-05,4.71612]
[1778243280516,30.56,80294.8,0.0,-0.97056,3e-05,4.72301]
[1778243282953,30.56,80293.23,0.0,-0.97061,3e-05,4.71631]
[1778243282530,30.56,80286.68,0.0,-0.97081,3e-05,4.68879]
[1778243283771,30.56,80286.68,0.0,-0.97081,3e-05,4.68879]
[1778243283822,30.56,80286.68,0.0,-0.97081,3e-05,4.68879]
[1778243289579,30.56,80281.09,0.0,-0.97098,3e-05,4.66531]
[1778243291783,30.56,80280.66,0.0,-0.971,3e-05,4.6635]
[1778243291816,30.56,80280.66,0.0,-0.971,3e-05,4.6635]
[1778243291884,30.56,80283.45,0.0,-0.97091,3e-05,4.6751]
[1778243292445,30.56,80283.45,0.0,-0.97091,3e-05,4.6751]
[1778243292495,30.56,80283.45,0.0,-0.97091,3e-05,4.6751]
[1778243297635,30.56,80283.76,0.0,-0.9709,3e-05,4.6762]
[1778243298979,30.56,80283.76,0.0,-0.9709,3e-05,4.6762]
[1778243299260,30.56,80285.24,0.0,-0.97086,3e-05,4.68232]
[1778243299649,30.56,80285.6,0.0,-0.97085,3e-05,4.68377]
[1778243301497,30.56,80285.74,0.0,-0.97084,3e-05,4.68429]
[1778243301544,30.56,80285.74,0.0,-0.97084,3e-05,4.68429]
[1778243306698,30.56,80286.32,0.0,-0.97083,3e-05,4.68637]
[1778243307405,30.56,80286.32,0.0,-0.97083,3e-05,4.68637]
[1778243307413,30.56,80286.32,0.0,-0.97083,3e-05,4.68637]
[1778243307705,30.56,80283.19,0.0,-0.97092,3e-05,4.67326]
[1778243308660,30.56,80283.19,0.0,-0.97092,3e-05,4.67326]
[1778243308691,30.56,80283.19,0.0,-0.97092,3e-05,4.67326]
[1778243314831,30.56,80284.82,0.0,-0.97089,3e-05,4.67722]
[1778243314882,30.56,80284.82,0.0,-0.97089,3e-05,4.67722]
[1778243314889,30.56,80284.16,0.0,-0.97091,3e-05,4.67443]
[1778243315111,30.56,80284.16,0.0,-0.97091,3e-05,4.67443]
[1778243320796,30.56,80283.44,0.0,-0.97094,3e-05,4.67117]
[1778243323002,30.56,80283.95,0.0,-0.97092,3e-05,4.67325]
[1778243323110,30.56,80286.39,0.0,-0.97085,3e-05,4.68339]
[1778243323555,30.56,80286.39,0.0,-0.97085,3e-05,4.68339]
[1778243323707,30.56,80286.39,0.0,-0.97085,3e-05,4.68339]
[1778243323817,30.56,80288.27,0.0,-0.97079,3e-05,4.69118]
[1778243324824,30.56,80291.21,0.0,-0.9707,3e-05,4.70341]
[1778243329862,30.56,80292.2,0.0,-0.97067,3e-05,4.70711]
[1778243335011,30.55,80291.73,0.0,-0.97069,3e-05,4.70478]
[1778243335021,30.55,80291.73,0.0,-0.97069,3e-05,4.70478]
[1778243335333,30.55,80291.11,0.0,-0.97071,3e-05,4.70209]
[1778243335383,30.55,80291.11,0.0,-0.97071,3e-05,4.70209]
[1778243335904,30.55,80291.38,0.0,-0.9707,3e-05,4.70314]
[1778243338925,30.55,80294.16,0.0,-0.97062,3e-05,4.71455]
[1778243341004,30.55,80294.16,0.0,-0.97062,3e-05,4.71455]
[1778243340939,30.55,80296.74,0.0,-0.97054,3e-05,4.72519]
[1778243341171,30.55,80296.74,0.0,-0.97054,3e-05,4.72519]
[1778243341946,30.55,80298.04,0.0,-0.9705,3e-05,4.73054]
[1778243342174,30.55,80298.04,0.0,-0.9705,3e-05,4.73054]
[1778243342224,30.55,80298.04,0.0,-0.9705,3e-05,4.73054]
[1778243345974,30.55,80304.39,0.0,-0.9703,3e-05,4.75676]
[1778243346570,30.55,80304.39,0.0,-0.9703,3e-05,4.75676]
[1778243346671,30.55,80304.39,0.0,-0.9703,3e-05,4.75676]
[1778243346981,30.55,80309.4,0.0,-0.97015,3e-05,4.7778]
[1778243348046,30.55,80309.4,0.0,-0.97015,3e-05,4.7778]
[1778243348124,30.55,80308.2,0.0,-0.97019,3e-05,4.77255]
[1778243354030,30.55,80308.15,0.0,-0.9702,3e-05,4.77117]
[1778243354924,30.55,80308.15,0.0,-0.9702,3e-05,4.77117]
[1778243358058,30.55,80311.65,0.0,-0.97009,3e-05,4.78518]
[1778243358250,30.55,80311.65,0.0,-0.97009,3e-05,4.78518]
[1778243358305,30.55,80311.65,0.0,-0.97009,3e-05,4.78518]
[1778243359471,30.55,80311.15,0.0,-0.97011,3e-05,4.78284]
[1778243367121,30.54,80310.82,0.0,-0.97013,3e-05,4.77956]
[1778243371149,30.54,80312.94,0.0,-0.97009,3e-05,4.78486]
[1778243376186,30.54,80312.08,0.0,-0.97013,3e-05,4.77973]
[1778243381221,30.54,80313.46,0.0,-0.9701,3e-05,4.78427]
[1778243386256,30.54,80309.89,0.0,-0.97022,3e-05,4.76778]
[1778243391291,30.53,80309.48,0.0,-0.97024,3e-05,4.76477]
[1778243396326,30.53,80308.76,0.0,-0.97027,3e-05,4.7605]
[1778243398340,30.53,80313.05,0.0,-0.97014,3e-05,4.77816]
[1778243401362,30.53,80316.86,0.0,-0.97003,3e-05,4.7935]
[1778243402370,30.53,80337.21,0.0,-0.96938,3e-05,4.88022]
[1778243403377,30.53,80356.91,0.0,-0.96875,3e-05,4.96508]
[1778243404660,30.53,80356.91,0.0,-0.96875,3e-05,4.96508]
[1778243404740,30.53,80377.27,0.0,-0.96808,3e-05,5.05375]
[1778243406113,30.53,80377.27,0.0,-0.96808,3e-05,5.05375]
[1778243405434,30.53,80411.13,0.0,-0.96694,3e-05,5.20468]
[1778243406411,30.52,80456.09,0.0,-0.96538,4e-05,5.40805]
[1778243407422,30.52,80473.43,0.0,-0.96477,4e-05,5.48733]
[1778243408429,30.52,80470.79,0.0,-0.96488,4e-05,5.47356]
[1778243409436,30.52,80465.49,0.0,-0.96508,4e-05,5.44746]
[1778243410455,30.51,80457.46,0.0,-0.96538,4e-05,5.40886]
[1778243411459,30.49,80434.56,0.0,-0.96628,3e-05,5.29088]
[1778243412466,30.49,80411.0,0.0,-0.9671,3e-05,5.18313]
[1778243413473,30.49,80402.22,0.0,-0.96741,3e-05,5.14286]
[1778243414484,30.49,80381.73,0.0,-0.9681,3e-05,5.05099]
[1778243415490,30.49,80366.04,0.0,-0.96863,3e-05,4.98138]
[1778243416496,30.49,80371.51,0.0,-0.96845,3e-05,5.00478]
[1778243418510,30.48,80351.44,0.0,-0.96912,3e-05,4.91609]
[1778243419519,30.48,80330.7,0.0,-0.96979,3e-05,4.82637]
[1778243420526,30.48,80320.71,0.0,-0.9701,3e-05,4.7835]
[1778243421533,30.48,80311.58,0.0,-0.97039,3e-05,4.7446]
[1778243422540,30.48,80307.71,0.0,-0.97052,3e-05,4.72812]
[1778243423547,30.48,80312.65,0.0,-0.97036,3e-05,4.74885]
[1778243424554,30.48,80323.66,0.0,-0.97002,3e-05,4.79539]
[1778243425561,30.48,80328.55,0.0,-0.96986,3e-05,4.816]
[1778243426568,30.48,80316.58,0.0,-0.97024,3e-05,4.76482]
[1778243427575,30.48,80290.6,0.0,-0.97105,3e-05,4.65546]
[1778243428609,30.48,80294.85,0.0,-0.97092,3e-05,4.67321]
[1778243429606,30.48,80307.52,0.0,-0.97053,3e-05,4.72636]
[1778243430613,30.48,80313.37,0.0,-0.97035,3e-05,4.75095]
[1778243435649,30.48,80311.82,0.0,-0.97042,3e-05,4.74098]
[1778243436662,30.48,80317.63,0.0,-0.97023,3e-05,4.76543]
[1778243437663,30.48,80323.48,0.0,-0.97005,3e-05,4.7901]
[1778243438670,30.48,80329.03,0.0,-0.96988,3e-05,4.81354]
[1778243439677,30.48,80322.66,0.0,-0.97008,3e-05,4.78615]
[1778243440688,30.48,80316.97,0.0,-0.97026,3e-05,4.7618]
[1778243441695,30.48,80311.65,0.0,-0.97043,3e-05,4.73914]
[1778243445724,30.48,80304.89,0.0,-0.97064,3e-05,4.71017]
[1778243447738,30.47,80289.76,0.0,-0.97111,3e-05,4.64671]
[1778243448745,30.47,80284.7,0.0,-0.97127,3e-05,4.62569]
[1778243449752,30.47,80272.67,0.0,-0.97164,3e-05,4.57507]
[1778243450759,30.47,80255.25,0.0,-0.97217,3e-05,4.50239]
[1778243451769,30.47,80242.38,0.0,-0.97256,3e-05,4.44924]
[1778243452773,30.47,80231.6,0.0,-0.97288,3e-05,4.40501]
[1778243453780,30.47,80228.03,0.0,-0.97299,3e-05,4.38993]
[1778243454787,30.46,80221.14,0.0,-0.9732,3e-05,4.36168]
[1778243456802,30.46,80217.3,0.0,-0.97332,3e-05,4.34485]
[1778243459822,30.46,80204.88,0.0,-0.97369,3e-05,4.29351]
[1778243460829,30.46,80205.93,0.0,-0.97367,3e-05,4.29707]
[1778243461840,30.46,80213.01,0.0,-0.97347,3e-05,4.32442]
[1778243462857,30.45,80221.26,0.0,-0.97324,3e-05,4.3565]
[1778243463863,30.45,80234.08,0.0,-0.97287,3e-05,4.40699]
[1778243464870,30.45,80237.38,0.0,-0.97278,3e-05,4.41944]
[1778243468903,30.45,80254.15,0.0,-0.97231,3e-05,4.48418]
[1778243469910,30.44,80265.91,0.0,-0.97196,3e-05,4.5315]
[1778243470917,30.44,80267.94,0.0,-0.97191,3e-05,4.5391]
[1778243475954,30.44,80269.95,0.0,-0.97187,3e-05,4.54369]
[1778243477974,30.43,80264.13,0.0,-0.97206,3e-05,4.51837]
[1778243478981,30.43,80259.83,0.0,-0.97219,3e-05,4.50012]
[1778243479988,30.43,80244.58,0.0,-0.97265,3e-05,4.43763]
[1778243480995,30.43,80238.78,0.0,-0.97282,3e-05,4.41373]
[1778243483009,30.43,80233.27,0.0,-0.97299,3e-05,4.39063]
[1778243486030,30.43,80239.14,0.0,-0.97283,3e-05,4.41274]
[1778243488044,30.42,80247.31,0.0,-0.9726,3e-05,4.44461]
[1778243490058,30.42,80249.45,0.0,-0.97254,3e-05,4.45209]
[1778243493082,30.42,80242.63,0.0,-0.97277,3e-05,4.42025]
[1778243496102,30.42,80237.27,0.0,-0.97293,3e-05,4.39808]
[1778243501137,30.42,80234.54,0.0,-0.973,3e-05,4.38925]
[1778243504158,30.42,80219.75,0.0,-0.97342,3e-05,4.33164]
[1778243505165,30.42,80207.71,0.0,-0.97376,3e-05,4.28463]
[1778243506172,30.43,80203.29,0.0,-0.97388,3e-05,4.26787]
[1778243510201,30.43,80196.27,0.0,-0.97406,3e-05,4.24294]
[1778243512215,30.43,80191.39,0.0,-0.97418,3e-05,4.22523]
[1778243513222,30.43,80181.19,0.0,-0.97446,3e-05,4.18635]
[1778243515236,30.44,80181.73,0.0,-0.97444,3e-05,4.18988]
[1778243516243,30.44,80186.95,0.0,-0.97429,3e-05,4.21087]
[1778243519264,30.44,80190.81,0.0,-0.97416,3e-05,4.22801]
[1778243521278,30.45,80195.25,0.0,-0.97403,3e-05,4.24668]
[1778243525306,30.45,80204.77,0.0,-0.97374,3e-05,4.28657]
[1778243527320,30.45,80208.52,0.0,-0.97363,3e-05,4.30254]
[1778243529334,30.45,80202.55,0.0,-0.97379,3e-05,4.28015]
[1778243531348,30.46,80206.91,0.0,-0.97365,3e-05,4.29846]
[1778243533362,30.46,80211.89,0.0,-0.9735,3e-05,4.31926]
[1778243536386,30.46,80217.8,0.0,-0.97332,3e-05,4.34476]
[1778243538399,30.46,80226.58,0.0,-0.97306,3e-05,4.3802]
[1778243539404,30.47,80230.1,0.0,-0.97295,3e-05,4.39519]
[1778243541418,30.47,80236.15,0.0,-0.97277,3e-05,4.42025]
[1778243546453,30.47,80239.66,0.0,-0.97265,3e-05,4.43632]
[1778243551488,30.47,80240.37,0.0,-0.97263,3e-05,4.43839]
[1778243556523,30.48,80244.95,0.0,-0.97249,3e-05,4.45859]
[1778243557530,30.48,80253.78,0.0,-0.97222,3e-05,4.49471]
[1778243558537,30.48,80257.31,0.0,-0.97211,3e-05,4.50933]
[1778243563574,30.48,80259.0,0.0,-0.97206,3e-05,4.51734]
[1778243567602,30.48,80254.62,0.0,-0.97218,3e-05,4.50037]
[1778243569616,30.48,80260.52,0.0,-0.972,3e-05,4.52488]
[1778243574651,30.48,80259.16,0.0,-0.97203,3e-05,4.52032]
[1778243578901,30.49,80256.47,0.0,-0.97211,3e-05,4.50999]
[1778243578992,30.49,80256.47,0.0,-0.97211,3e-05,4.50999]
[1778243582174,30.49,80260.77,0.0,-0.97198,3e-05,4.52821]
[1778243582187,30.49,80260.77,0.0,-0.97198,3e-05,4.52821]
[1778243582190,30.49,80264.16,0.0,-0.97187,3e-05,4.54228]
[1778243584117,30.49,80265.37,0.0,-0.97184,3e-05,4.54741]
[1778243584126,30.49,80265.37,0.0,-0.97184,3e-05,4.54741]
[1778243589996,30.49,80269.87,0.0,-0.97169,3e-05,4.56681]
[1778243590148,30.49,80269.87,0.0,-0.97169,3e-05,4.56681]
[1778243591851,30.49,80265.83,0.0,-0.97181,3e-05,4.55053]
[1778243592043,30.49,80265.83,0.0,-0.97181,3e-05,4.55053]
[1778243592144,30.49,80267.75,0.0,-0.97175,3e-05,4.55858]
[1778243593784,30.49,80279.9,0.0,-0.97138,3e-05,4.60896]
[1778243594791,30.49,80291.69,0.0,-0.97102,3e-05,4.658]
[1778243595798,30.49,80291.87,0.0,-0.97102,3e-05,4.65873]
[1778243596869,30.49,80291.87,0.0,-0.97102,3e-05,4.65873]
[1778243596923,30.49,80291.87,0.0,-0.97102,3e-05,4.65873]
[1778243599826,30.49,80297.65,0.0,-0.97084,3e-05,4.68281]
[1778243604531,30.49,80298.96,0.0,-0.9708,3e-05,4.68815]
[1778243604670,30.49,80298.96,0.0,-0.9708,3e-05,4.68815]
[1778243606298,30.49,80299.55,0.0,-0.97078,3e-05,4.69059]
[1778243606350,30.49,80299.55,0.0,-0.97078,3e-05,4.69059]
[1778243606388,30.49,80300.2,0.0,-0.97076,3e-05,4.69329]
[1778243607882,30.49,80307.17,0.0,-0.97054,3e-05,4.7225]
[1778243609069,30.49,80307.17,0.0,-0.97054,3e-05,4.7225]
[1778243609271,30.49,80307.17,0.0,-0.97054,3e-05,4.7225]
[1778243614496,30.49,80301.84,0.0,-0.97073,3e-05,4.6971]
[1778243614545,30.49,80301.84,0.0,-0.97073,3e-05,4.6971]
[1778243614833,30.49,80301.84,0.0,-0.97073,3e-05,4.6971]
[1778243614885,30.49,80301.84,0.0,-0.97073,3e-05,4.6971]
[1778243614931,30.49,80302.04,0.0,-0.97072,3e-05,4.69791]
[1778243619925,30.49,80301.63,0.0,-0.97074,3e-05,4.69607]
[1778243620040,30.49,80301.63,0.0,-0.97074,3e-05,4.69607]
[1778243620198,30.49,80301.63,0.0,-0.97074,3e-05,4.69607]
[1778243620221,30.49,80297.45,0.0,-0.97087,3e-05,4.67853]
[1778243622991,30.49,80291.53,0.0,-0.97105,3e-05,4.65385]
[1778243624628,30.49,80291.76,0.0,-0.97104,3e-05,4.65485]
[1778243624679,30.49,80291.76,0.0,-0.97104,3e-05,4.65485]
[1778243625009,30.49,80292.09,0.0,-0.97103,3e-05,4.65626]
[1778243630044,30.49,80292.59,0.0,-0.97101,3e-05,4.65852]
[1778243632820,30.49,80294.59,0.0,-0.97095,3e-05,4.66692]
[1778243632862,30.49,80294.59,0.0,-0.97095,3e-05,4.66692]
[1778243634073,30.49,80282.18,0.0,-0.97133,3e-05,4.61533]
[1778243635080,30.49,80262.23,0.0,-0.97193,3e-05,4.53331]
[1778243636087,30.49,80260.36,0.0,-0.97199,3e-05,4.5259]
[1778243636991,30.49,80260.36,0.0,-0.97199,3e-05,4.5259]
[1778243637211,30.49,80260.36,0.0,-0.97199,3e-05,4.5259]
[1778243643136,30.49,80255.88,0.0,-0.97211,3e-05,4.50924]
[1778243644648,30.49,80255.5,0.0,-0.97212,3e-05,4.50793]
[1778243644701,30.49,80255.5,0.0,-0.97212,3e-05,4.50793]
[1778243646776,30.49,80253.49,0.0,-0.97218,3e-05,4.50022]
[1778243646828,30.49,80253.49,0.0,-0.97218,3e-05,4.50022]
[1778243647164,30.49,80253.11,0.0,-0.97219,3e-05,4.49891]
[1778243650185,30.5,80241.29,0.0,-0.97253,3e-05,4.45171]
[1778243651411,30.5,80241.29,0.0,-0.97253,3e-05,4.45171]
[1778243651192,30.5,80232.65,0.0,-0.97278,3e-05,4.41725]
[1778243651453,30.5,80232.65,0.0,-0.97278,3e-05,4.41725]
[1778243652201,30.5,80231.42,0.0,-0.97282,3e-05,4.41267]
[1778243653887,30.5,80232.89,0.0,-0.97277,3e-05,4.41894]
[1778243654012,30.5,80232.89,0.0,-0.97277,3e-05,4.41894]
[1778243654215,30.5,80233.2,0.0,-0.97276,3e-05,4.42054]
[1778243656229,30.5,80227.55,0.0,-0.97292,3e-05,4.39862]
[1778243658416,30.5,80226.15,0.0,-0.97296,3e-05,4.39342]
[1778243658733,30.5,80224.63,0.0,-0.973,3e-05,4.38775]
[1778243660823,30.5,80223.69,0.0,-0.97302,3e-05,4.38483]
[1778243660877,30.5,80223.69,0.0,-0.97302,3e-05,4.38483]
[1778243661272,30.5,80223.87,0.0,-0.97301,3e-05,4.38597]
[1778243664483,30.51,80224.01,0.0,-0.973,3e-05,4.3878]
[1778243665295,30.51,80224.01,0.0,-0.973,3e-05,4.3878]
[1778243665422,30.51,80224.01,0.0,-0.973,3e-05,4.3878]
[1778243665451,30.51,80228.78,0.0,-0.97285,3e-05,4.40729]
[1778243668975,30.51,80232.44,0.0,-0.97274,3e-05,4.4231]
[1778243669156,30.51,80232.44,0.0,-0.97274,3e-05,4.4231]
[1778243669328,30.51,80237.07,0.0,-0.9726,3e-05,4.44208]
[1778243669615,30.51,80237.07,0.0,-0.9726,3e-05,4.44208]
[1778243669666,30.51,80237.07,0.0,-0.9726,3e-05,4.44208]
[1778243675370,30.51,80239.44,0.0,-0.97253,3e-05,4.45093]
[1778243680405,30.52,80240.39,0.0,-0.97249,3e-05,4.45628]
[1778243680651,30.52,80240.39,0.0,-0.97249,3e-05,4.45628]
[1778243680703,30.52,80240.39,0.0,-0.97249,3e-05,4.45628]
[1778243682893,30.52,80243.09,0.0,-0.97241,3e-05,4.46777]
[1778243682924,30.52,80243.09,0.0,-0.97241,3e-05,4.46777]
[1778243683426,30.52,80242.99,0.0,-0.97241,3e-05,4.46765]
[1778243686447,30.52,80238.38,0.0,-0.97254,3e-05,4.44982]
[1778243686578,30.52,80238.38,0.0,-0.97254,3e-05,4.44982]
[1778243686596,30.52,80238.38,0.0,-0.97254,3e-05,4.44982]
[1778243691482,30.52,80242.97,0.0,-0.97239,3e-05,4.46975]
[1778243692489,30.52,80248.94,0.0,-0.97222,3e-05,4.49423]
[1778243693119,30.52,80248.94,0.0,-0.97222,3e-05,4.49423]
[1778243693149,30.52,80248.94,0.0,-0.97222,3e-05,4.49423]
[1778243693220,30.52,80248.94,0.0,-0.97221,3e-05,4.49446]
[1778243695489,30.52,80251.96,0.0,-0.97212,3e-05,4.50673]
[1778243695513,30.52,80251.69,0.0,-0.97213,3e-05,4.50583]
[1778243695577,30.52,80251.81,0.0,-0.97212,3e-05,4.50665]
[1778243698708,30.52,80250.37,0.0,-0.97217,3e-05,4.50096]
[1778243698761,30.52,80250.37,0.0,-0.97217,3e-05,4.50096]
[1778243702055,30.52,80251.23,0.0,-0.97214,3e-05,4.50515]
[1778243702174,30.52,80251.23,0.0,-0.97214,3e-05,4.50515]
[1778243702274,30.53,80254.99,0.0,-0.97202,3e-05,4.52062]
[1778243705550,30.53,80256.12,0.0,-0.97198,3e-05,4.52564]
[1778243705601,30.53,80256.12,0.0,-0.97198,3e-05,4.52564]
[1778243712415,30.53,80257.43,0.0,-0.97194,3e-05,4.53176]
[1778243716046,30.53,80253.74,0.0,-0.97205,3e-05,4.51728]
[1778243716133,30.53,80253.74,0.0,-0.97205,3e-05,4.51728]
[1778243716203,30.53,80249.11,0.0,-0.97218,3e-05,4.49861]
[1778243716960,30.53,80249.11,0.0,-0.97218,3e-05,4.49861]
[1778243717014,30.53,80249.11,0.0,-0.97218,3e-05,4.49861]
[1778243717062,30.53,80247.01,0.0,-0.97224,3e-05,4.49028]
[1778243720737,30.53,80243.73,0.0,-0.97234,3e-05,4.47763]
[1778243720785,30.53,80243.73,0.0,-0.97234,3e-05,4.47763]
[1778243721024,30.53,80243.73,0.0,-0.97234,3e-05,4.47763]
[1778243721076,30.53,80243.73,0.0,-0.97234,3e-05,4.47763]
[1778243721160,30.53,80242.8,0.0,-0.97236,3e-05,4.47409]
[1778243722704,30.53,80249.27,0.0,-0.97217,3e-05,4.50076]
[1778243723711,30.53,80254.68,0.0,-0.972,3e-05,4.52295]
[1778243725010,30.53,80254.68,0.0,-0.972,3e-05,4.52295]
[1778243725059,30.53,80254.68,0.0,-0.972,3e-05,4.52295]
[1778243729391,30.53,80256.96,0.0,-0.97193,3e-05,4.53273]
[1778243729438,30.53,80256.96,0.0,-0.97193,3e-05,4.53273]
[1778243733158,30.53,80255.72,0.0,-0.97198,3e-05,4.52552]
[1778243733210,30.53,80255.72,0.0,-0.97198,3e-05,4.52552]
[1778243733364,30.53,80255.24,0.0,-0.97199,3e-05,4.52369]
[1778243737344,30.53,80254.54,0.0,-0.97201,3e-05,4.52124]
[1778243737424,30.53,80254.54,0.0,-0.97201,3e-05,4.52124]
[1778243737580,30.53,80252.29,0.0,-0.97208,3e-05,4.51222]
[1778243737812,30.53,80250.51,0.0,-0.97213,3e-05,4.50513]
[1778243738820,30.54,80246.44,0.0,-0.97225,3e-05,4.48878]
[1778243741760,30.54,80244.0,0.0,-0.97232,3e-05,4.47929]
[1778243741989,30.54,80244.0,0.0,-0.97232,3e-05,4.47929]
[1778243748527,30.54,80241.35,0.0,-0.97239,3e-05,4.46995]
[1778243748917,30.54,80241.15,0.0,-0.97239,3e-05,4.46937]
[1778243749014,30.54,80237.44,0.0,-0.9725,3e-05,4.45461]
[1778243750105,30.54,80237.44,0.0,-0.9725,3e-05,4.45461]
[1778243750214,30.54,80237.44,0.0,-0.9725,3e-05,4.45461]
[1778243750315,30.54,80233.75,0.0,-0.97261,3e-05,4.44]
[1778243750553,30.54,80233.75,0.0,-0.97261,3e-05,4.44]
[1778243750904,30.54,80231.89,0.0,-0.97266,3e-05,4.4328]
[1778243754932,30.54,80223.85,0.0,-0.97289,3e-05,4.40179]
[1778243755941,30.54,80220.1,0.0,-0.97299,3e-05,4.38716]
[1778243756816,30.54,80220.1,0.0,-0.97299,3e-05,4.38716]
[1778243756866,30.54,80220.1,0.0,-0.97299,3e-05,4.38716]
[1778243758960,30.55,80225.39,0.0,-0.97283,3e-05,4.40943]
[1778243761677,30.55,80225.76,0.0,-0.97281,3e-05,4.41158]
[1778243761847,30.55,80225.76,0.0,-0.97281,3e-05,4.41158]
[1778243761924,30.55,80225.76,0.0,-0.97281,3e-05,4.41158]
[1778243761932,30.55,80225.76,0.0,-0.97281,3e-05,4.41158]
[1778243762035,30.55,80223.0,0.0,-0.97289,3e-05,4.40089]
[1778243766010,30.55,80227.08,0.0,-0.97276,3e-05,4.41863]
[1778243768740,30.55,80227.54,0.0,-0.97274,3e-05,4.42115]
[1778243768781,30.55,80227.54,0.0,-0.97274,3e-05,4.42115]
[1778243769046,30.55,80227.54,0.0,-0.97274,3e-05,4.42115]
[1778243769138,30.55,80227.54,0.0,-0.97274,3e-05,4.42115]
[1778243769183,30.55,80228.73,0.0,-0.97271,3e-05,4.42626]
[1778243772793,30.55,80231.53,0.0,-0.97262,3e-05,4.43846]
[1778243772905,30.55,80231.53,0.0,-0.97262,3e-05,4.43846]
[1778243773060,30.55,80236.38,0.0,-0.97247,3e-05,4.4583]
[1778243775074,30.55,80240.07,0.0,-0.97236,3e-05,4.47374]
[1778243777880,30.56,80240.61,0.0,-0.97234,3e-05,4.47642]
[1778243777925,30.56,80240.61,0.0,-0.97234,3e-05,4.47642]
[1778243778097,30.56,80240.61,0.0,-0.97234,3e-05,4.47642]
[1778243778116,30.56,80240.61,0.0,-0.97234,3e-05,4.47642]
[1778243778151,30.56,80240.93,0.0,-0.97233,3e-05,4.47796]
[1778243783130,30.56,80246.5,0.0,-0.97216,3e-05,4.50162]
[1778243784788,30.56,80246.39,0.0,-0.97216,3e-05,4.50136]
[1778243784840,30.56,80246.39,0.0,-0.97216,3e-05,4.50136]
[1778243785499,30.56,80246.39,0.0,-0.97216,3e-05,4.50136]
[1778243785606,30.56,80243.15,0.0,-0.97225,3e-05,4.48841]
[1778243786151,30.56,80240.5,0.0,-0.97233,3e-05,4.47788]
[1778243791343,30.56,80240.93,0.0,-0.97231,3e-05,4.48047]
[1778243791389,30.56,80240.93,0.0,-0.97231,3e-05,4.48047]
[1778243792193,30.56,80246.1,0.0,-0.97217,3e-05,4.49922]
[1778243794050,30.56,80247.06,0.0,-0.97214,3e-05,4.50329]
[1778243796259,30.56,80248.78,0.0,-0.97209,3e-05,4.51061]
[1778243796298,30.56,80248.78,0.0,-0.97209,3e-05,4.51061]
[1778243796360,30.56,80247.88,0.0,-0.97211,3e-05,4.5071]
[1778243802268,30.56,80248.08,0.0,-0.9721,3e-05,4.50886]
[1778243807303,30.57,80249.5,0.0,-0.97205,3e-05,4.51535]
[1778243811331,30.57,80255.5,0.0,-0.97187,3e-05,4.54032]
[1778243813345,30.57,80258.99,0.0,-0.97176,3e-05,4.55475]
[1778243816575,30.57,80258.59,0.0,-0.97177,3e-05,4.55324]
[1778243816713,30.57,80258.86,0.0,-0.97176,3e-05,4.55442]
[1778243820623,30.57,80258.39,0.0,-0.97178,3e-05,4.55275]
[1778243821287,30.57,80258.39,0.0,-0.97178,3e-05,4.55275]
[1778243825429,30.57,80254.59,0.0,-0.97189,3e-05,4.53755]
[1778243826182,30.57,80254.59,0.0,-0.97189,3e-05,4.53755]
[1778243826219,30.57,80254.59,0.0,-0.97189,3e-05,4.53755]
[1778243826436,30.57,80254.9,0.0,-0.97188,3e-05,4.5389]
[1778243828627,30.57,80255.88,0.0,-0.97185,3e-05,4.54299]
[1778243828683,30.57,80257.47,0.0,-0.9718,3e-05,4.54957]
[1778243831471,30.57,80265.33,0.0,-0.97156,3e-05,4.58193]
[1778243834586,30.57,80267.66,0.0,-0.97149,3e-05,4.59153]
[1778243834591,30.57,80267.65,0.0,-0.97149,3e-05,4.59148]
[1778243834638,30.57,80267.65,0.0,-0.97149,3e-05,4.59148]
[1778243834694,30.57,80267.65,0.0,-0.97149,3e-05,4.59148]
[1778243834751,30.57,80267.65,0.0,-0.97149,3e-05,4.59148]
[1778243835499,30.57,80267.38,0.0,-0.9715,3e-05,4.59037]
[1778243837232,30.57,80265.96,0.0,-0.97154,3e-05,4.58453]
[1778243837358,30.57,80265.96,0.0,-0.97154,3e-05,4.58453]
[1778243837513,30.57,80259.59,0.0,-0.97173,3e-05,4.5584]
[1778243838520,30.57,80255.19,0.0,-0.97187,3e-05,4.54041]
[1778243839567,30.57,80255.19,0.0,-0.97187,3e-05,4.54041]
[1778243839573,30.57,80255.19,0.0,-0.97187,3e-05,4.54041]
[1778243841863,30.57,80255.49,0.0,-0.97186,3e-05,4.54184]
[1778243842045,30.57,80255.49,0.0,-0.97186,3e-05,4.54184]
[1778243842548,30.57,80235.79,0.0,-0.97244,3e-05,4.46191]
[1778243842857,30.57,80235.79,0.0,-0.97244,3e-05,4.46191]
[1778243843555,30.57,80225.31,0.0,-0.97275,3e-05,4.41986]
[1778243844562,30.57,80221.8,0.0,-0.97285,3e-05,4.40602]
[1778243845569,30.57,80221.96,0.0,-0.97284,3e-05,4.40695]
[1778243848590,30.57,80218.23,0.0,-0.97294,3e-05,4.393]
[1778243851611,30.57,80209.33,0.0,-0.97321,3e-05,4.35606]
[1778243853625,30.58,80206.65,0.0,-0.97328,3e-05,4.34621]
[1778243855910,30.58,80207.54,0.0,-0.97325,3e-05,4.35061]
[1778243855962,30.58,80207.54,0.0,-0.97325,3e-05,4.35061]
[1778243861103,30.58,80205.09,0.0,-0.97331,3e-05,4.34265]
[1778243861155,30.58,80205.09,0.0,-0.97331,3e-05,4.34265]
[1778243861158,30.58,80203.66,0.0,-0.97334,3e-05,4.33791]
[1778243862654,30.58,80203.66,0.0,-0.97334,3e-05,4.33791]
[1778243862704,30.58,80203.42,0.0,-0.97334,3e-05,4.33742]
[1778243869300,30.59,80204.03,0.0,-0.97331,3e-05,4.34259]
[1778243869347,30.59,80204.03,0.0,-0.97331,3e-05,4.34259]
[1778243869393,30.59,80205.08,0.0,-0.97327,3e-05,4.34721]
[1778243870687,30.59,80206.23,0.0,-0.97324,3e-05,4.35221]
[1778243870728,30.59,80206.23,0.0,-0.97324,3e-05,4.35221]
[1778243875780,30.6,80207.29,0.0,-0.97319,3e-05,4.35904]
[1778243879933,30.6,80206.9,0.0,-0.97319,3e-05,4.35883]
[1778243879979,30.6,80206.9,0.0,-0.97319,3e-05,4.35883]
[1778243880080,30.6,80208.31,0.0,-0.97314,3e-05,4.36486]
[1778243881808,30.6,80208.79,0.0,-0.97313,3e-05,4.36721]
[1778243881821,30.6,80208.79,0.0,-0.97313,3e-05,4.36721]
[1778243884426,30.6,80214.18,0.0,-0.97296,3e-05,4.38948]
[1778243884477,30.6,80214.18,0.0,-0.97296,3e-05,4.38948]
[1778243884571,30.6,80215.05,0.0,-0.97294,3e-05,4.39335]
[1778243886857,30.6,80210.34,0.0,-0.97306,3e-05,4.3758]
[1778243887978,30.6,80210.34,0.0,-0.97306,3e-05,4.3758]
[1778243888026,30.6,80210.34,0.0,-0.97306,3e-05,4.3758]
[1778243893908,30.61,80206.08,0.0,-0.97316,3e-05,4.36196]
[1778243898944,30.61,80207.98,0.0,-0.97309,3e-05,4.37167]
[1778243899758,30.61,80207.98,0.0,-0.97309,3e-05,4.37167]
[1778243899805,30.61,80207.98,0.0,-0.97309,3e-05,4.37167]
[1778243899951,30.61,80209.16,0.0,-0.97306,3e-05,4.37678]
[1778243901386,30.61,80209.16,0.0,-0.97306,3e-05,4.37678]
[1778243901598,30.61,80209.16,0.0,-0.97306,3e-05,4.37678]
[1778243905576,30.62,80208.49,0.0,-0.97306,3e-05,4.37579]
[1778243905582,30.62,80208.49,0.0,-0.97306,3e-05,4.37579]
[1778243905711,30.62,80209.22,0.0,-0.97304,3e-05,4.3791]
[1778243907416,30.62,80206.36,0.0,-0.97312,3e-05,4.36815]
[1778243907483,30.62,80206.36,0.0,-0.97312,3e-05,4.36815]
[1778243907584,30.62,80201.63,0.0,-0.97325,3e-05,4.34984]
[1778243912944,30.62,80202.76,0.0,-0.97322,3e-05,4.35399]
[1778243912995,30.62,80202.76,0.0,-0.97322,3e-05,4.35399]
[1778243913043,30.62,80205.97,0.0,-0.97312,3e-05,4.36714]
[1778243914513,30.62,80205.97,0.0,-0.97312,3e-05,4.36714]
[1778243914559,30.62,80205.97,0.0,-0.97312,3e-05,4.36714]
[1778243920095,30.63,80207.06,0.0,-0.97307,3e-05,4.37431]
[1778243922083,30.63,80207.06,0.0,-0.97307,3e-05,4.37431]
[1778243922376,30.63,80207.06,0.0,-0.97307,3e-05,4.37431]
[1778243922409,30.63,80212.11,0.0,-0.97292,3e-05,4.3952]
[1778243923116,30.63,80221.88,0.0,-0.97263,3e-05,4.4346]
[1778243924123,30.63,80225.41,0.0,-0.97252,3e-05,4.44907]
[1778243924764,30.63,80225.41,0.0,-0.97252,3e-05,4.44907]
[1778243924815,30.63,80225.41,0.0,-0.97252,3e-05,4.44907]
[1778243925130,30.63,80225.58,0.0,-0.97252,3e-05,4.45004]
[1778243930165,30.64,80226.49,0.0,-0.97248,3e-05,4.4551]
[1778243932629,30.64,80226.9,0.0,-0.97247,3e-05,4.45703]
[1778243932675,30.64,80226.9,0.0,-0.97247,3e-05,4.45703]
[1778243932730,30.64,80229.38,0.0,-0.97239,3e-05,4.4673]
[1778243933967,30.64,80229.57,0.0,-0.97238,3e-05,4.46833]
[1778243934023,30.64,80229.57,0.0,-0.97238,3e-05,4.46833]
[1778243934209,30.64,80229.57,0.0,-0.97238,3e-05,4.46833]
[1778243935200,30.64,80239.09,0.0,-0.9721,3e-05,4.50733]
[1778243935776,30.64,80239.09,0.0,-0.9721,3e-05,4.50733]
[1778243935790,30.64,80239.09,0.0,-0.9721,3e-05,4.50733]
[1778243936207,30.64,80242.7,0.0,-0.97199,3e-05,4.52218]
[1778243941513,30.64,80240.36,0.0,-0.97205,3e-05,4.51334]
[1778243941529,30.64,80237.33,0.0,-0.97214,3e-05,4.50123]
[1778243941838,30.64,80237.33,0.0,-0.97214,3e-05,4.50123]
[1778243942951,30.64,80235.28,0.0,-0.9722,3e-05,4.49314]
[1778243942995,30.64,80235.28,0.0,-0.9722,3e-05,4.49314]
[1778243948033,30.64,80233.56,0.0,-0.97224,3e-05,4.48728]
[1778243948228,30.64,80233.56,0.0,-0.97224,3e-05,4.48728]
[1778243948291,30.64,80232.77,0.0,-0.97227,3e-05,4.48432]
[1778243948998,30.64,80232.77,0.0,-0.97227,3e-05,4.48432]
[1778243949047,30.64,80232.77,0.0,-0.97227,3e-05,4.48432]
[1778243953328,30.65,80221.07,0.0,-0.9726,3e-05,4.43844]
[1778243954113,30.65,80221.07,0.0,-0.9726,3e-05,4.43844]
[1778243954228,30.65,80221.07,0.0,-0.9726,3e-05,4.43844]
[1778243954334,30.65,80212.49,0.0,-0.97285,3e-05,4.40444]
[1778243955341,30.65,80212.3,0.0,-0.97285,3e-05,4.40405]
[1778243955797,30.65,80212.3,0.0,-0.97285,3e-05,4.40405]
[1778243955969,30.65,80212.3,0.0,-0.97285,3e-05,4.40405]
[1778243961334,30.65,80210.24,0.0,-0.9729,3e-05,4.39774]
[1778243961340,30.65,80210.24,0.0,-0.9729,3e-05,4.39774]
[1778243961435,30.65,80210.28,0.0,-0.97289,3e-05,4.39828]
[1778243965411,30.65,80207.88,0.0,-0.97295,3e-05,4.39027]
[1778243967264,30.65,80207.98,0.0,-0.97295,3e-05,4.39106]
[1778243967317,30.65,80207.98,0.0,-0.97295,3e-05,4.39106]
[1778243971217,30.66,80208.78,0.0,-0.97291,3e-05,4.39579]
[1778243971453,30.66,80204.32,0.0,-0.97305,3e-05,4.37586]
[1778243972812,30.66,80202.75,0.0,-0.97309,3e-05,4.37005]
[1778243972865,30.66,80202.75,0.0,-0.97309,3e-05,4.37005]
[1778243972999,30.66,80202.75,0.0,-0.97309,3e-05,4.37005]
[1778243973467,30.66,80202.9,0.0,-0.97309,3e-05,4.37106]
[1778243978510,30.66,80206.59,0.0,-0.97297,3e-05,4.38778]
[1778243979335,30.66,80206.59,0.0,-0.97297,3e-05,4.38778]
[1778243979387,30.66,80206.59,0.0,-0.97297,3e-05,4.38778]
[1778243984436,30.67,80208.65,0.0,-0.97289,3e-05,4.39782]
[1778243984487,30.67,80208.65,0.0,-0.97289,3e-05,4.39782]
[1778243984741,30.67,80208.91,0.0,-0.97288,3e-05,4.39921]
[1778243985559,30.67,80212.06,0.0,-0.97279,3e-05,4.41213]
[1778243985860,30.67,80212.06,0.0,-0.97279,3e-05,4.41213]
[1778243985912,30.67,80212.06,0.0,-0.97279,3e-05,4.41213]
[1778243986566,30.67,80215.38,0.0,-0.97269,3e-05,4.42573]
[1778243991601,30.67,80215.87,0.0,-0.97266,3e-05,4.42925]
[1778243991853,30.67,80215.87,0.0,-0.97266,3e-05,4.42925]
[1778243992608,30.67,80218.71,0.0,-0.97258,3e-05,4.44094]
[1778243992930,30.67,80218.71,0.0,-0.97258,3e-05,4.44094]
[1778243992975,30.67,80218.71,0.0,-0.97258,3e-05,4.44094]
[1778243998651,30.68,80220.49,0.0,-0.97251,3e-05,4.44975]
[1778244002678,30.68,80217.25,0.0,-0.9726,3e-05,4.43785]
[1778244003083,30.68,80217.25,0.0,-0.9726,3e-05,4.43785]
[1778244003291,30.68,80217.25,0.0,-0.9726,3e-05,4.43785]
[1778244007574,30.68,80217.35,0.0,-0.97259,3e-05,4.43942]
[1778244007713,30.68,80221.45,0.0,-0.97247,3e-05,4.45616]
[1778244007903,30.68,80221.45,0.0,-0.97247,3e-05,4.45616]
[1778244008720,30.68,80223.62,0.0,-0.9724,3e-05,4.46517]
[1778244012748,30.68,80224.65,0.0,-0.97236,3e-05,4.47027]
[1778244017300,30.68,80225.92,0.0,-0.97232,3e-05,4.47627]
[1778244017350,30.68,80225.92,0.0,-0.97232,3e-05,4.47627]
[1778244022818,30.69,80226.55,0.0,-0.97229,3e-05,4.48005]
[1778244023756,30.69,80226.55,0.0,-0.97229,3e-05,4.48005]
[1778244023800,30.69,80226.55,0.0,-0.97229,3e-05,4.48005]
[1778244028860,30.69,80226.82,0.0,-0.97227,3e-05,4.48244]
[1778244031753,30.69,80226.97,0.0,-0.97227,3e-05,4.48305]
[1778244031757,30.69,80226.97,0.0,-0.97227,3e-05,4.48305]
[1778244036299,30.69,80228.56,0.0,-0.97223,3e-05,4.4879]
[1778244036340,30.69,80228.56,0.0,-0.97223,3e-05,4.4879]
[1778244041051,30.69,80229.89,0.0,-0.97218,3e-05,4.49399]
[1778244041133,30.69,80229.89,0.0,-0.97218,3e-05,4.49399]
[1778244046987,30.69,80230.85,0.0,-0.97215,3e-05,4.49875]
[1778244048780,30.69,80230.85,0.0,-0.97215,3e-05,4.49875]
[1778244048787,30.69,80230.85,0.0,-0.97215,3e-05,4.49875]
[1778244050613,30.69,80232.38,0.0,-0.9721,3e-05,4.50519]
[1778244053030,30.69,80235.03,0.0,-0.97202,3e-05,4.51637]
[1778244053954,30.69,80235.03,0.0,-0.97202,3e-05,4.51637]
[1778244054008,30.69,80235.03,0.0,-0.97202,3e-05,4.51637]
[1778244054037,30.69,80241.59,0.0,-0.97182,3e-05,4.54311]
[1778244055044,30.69,80244.3,0.0,-0.97174,3e-05,4.5542]
[1778244059072,30.7,80241.6,0.0,-0.97182,3e-05,4.54334]
[1778244059945,30.7,80241.6,0.0,-0.97182,3e-05,4.54334]
[1778244059992,30.7,80241.6,0.0,-0.97182,3e-05,4.54334]
[1778244065121,30.7,80240.45,0.0,-0.97185,3e-05,4.53894]
[1778244067115,30.7,80238.45,0.0,-0.97191,3e-05,4.53085]
[1778244067496,30.7,80238.45,0.0,-0.97191,3e-05,4.53085]
[1778244067545,30.7,80234.78,0.0,-0.97202,3e-05,4.51601]
[1778244068506,30.7,80234.78,0.0,-0.97202,3e-05,4.51601]
[1778244068606,30.7,80231.39,0.0,-0.97212,3e-05,4.50236]
[1778244071163,30.7,80234.28,0.0,-0.97203,3e-05,4.51439]
[1778244072170,30.7,80237.42,0.0,-0.97194,3e-05,4.52723]
[1778244077205,30.7,80234.6,0.0,-0.97202,3e-05,4.51616]
[1778244079159,30.7,80234.59,0.0,-0.97202,3e-05,4.51621]
[1778244079210,30.7,80234.59,0.0,-0.97202,3e-05,4.51621]
[1778244082901,30.7,80235.26,0.0,-0.97201,3e-05,4.51757]
[1778244082946,30.7,80235.26,0.0,-0.97201,3e-05,4.51757]
[1778244085663,30.69,80235.29,0.0,-0.97202,3e-05,4.51616]
[1778244087275,30.69,80230.12,0.0,-0.97219,3e-05,4.49301]
[1778244088282,30.69,80227.61,0.0,-0.97227,3e-05,4.48217]
[1778244093319,30.68,80220.53,0.0,-0.97252,3e-05,4.44771]
[1778244094325,30.68,80218.33,0.0,-0.97259,3e-05,4.43826]
[1778244096343,30.68,80221.26,0.0,-0.97251,3e-05,4.4488]
[1778244100368,30.67,80223.71,0.0,-0.97246,3e-05,4.45612]
[1778244106410,30.67,80222.87,0.0,-0.97251,3e-05,4.44902]
[1778244111445,30.66,80223.38,0.0,-0.97252,3e-05,4.44805]
[1778244115473,30.66,80226.33,0.0,-0.97245,3e-05,4.45753]
[1778244116480,30.65,80229.0,0.0,-0.97238,3e-05,4.46766]
[1778244120508,30.65,80226.46,0.0,-0.97247,3e-05,4.45486]
[1778244121515,30.65,80223.9,0.0,-0.97255,3e-05,4.44396]
[1778244122526,30.65,80220.11,0.0,-0.97266,3e-05,4.42817]
[1778244123530,30.65,80217.71,0.0,-0.97274,3e-05,4.41801]
[1778244126551,30.64,80219.83,0.0,-0.97269,3e-05,4.4248]
[1778244131586,30.64,80219.77,0.0,-0.97271,3e-05,4.42166]
[1778244137629,30.63,80220.25,0.0,-0.97272,3e-05,4.42008]
[1778244143671,30.63,80221.76,0.0,-0.97271,3e-05,4.42259]
[1778244149713,30.62,80221.26,0.0,-0.97275,3e-05,4.41711]
[1778244151727,30.62,80226.47,0.0,-0.97262,3e-05,4.43424]
[1778244153741,30.61,80231.93,0.0,-0.97247,3e-05,4.45497]
[1778244158776,30.61,80233.43,0.0,-0.97245,3e-05,4.45778]
[1778244163811,30.6,80232.97,0.0,-0.97248,3e-05,4.45269]
[1778244168846,30.6,80233.9,0.0,-0.97248,3e-05,4.45321]
[1778244169853,30.6,80236.73,0.0,-0.9724,3e-05,4.46396]
[1778244170860,30.59,80243.48,0.0,-0.97221,3e-05,4.49058]
[1778244172874,30.59,80246.43,0.0,-0.97213,3e-05,4.50112]
[1778244177909,30.58,80246.35,0.0,-0.97216,3e-05,4.4972]
[1778244182944,30.58,80245.83,0.0,-0.9722,3e-05,4.4915]
[1778244187979,30.57,80246.15,0.0,-0.97222,3e-05,4.48925]
[1778244193014,30.57,80246.51,0.0,-0.97223,3e-05,4.48718]
[1778244197042,30.56,80243.04,0.0,-0.97236,3e-05,4.47032]
[1778244198049,30.56,80234.36,0.0,-0.97262,3e-05,4.43463]
[1778244199056,30.56,80234.55,0.0,-0.97262,3e-05,4.43411]
[1778244205098,30.55,80232.32,0.0,-0.97271,3e-05,4.42151]
[1778244207112,30.55,80226.73,0.0,-0.97289,3e-05,4.39793]
[1778244208119,30.55,80224.56,0.0,-0.97295,3e-05,4.38871]
[1778244209126,30.55,80221.23,0.0,-0.97305,3e-05,4.3749]
[1778244214161,30.54,80220.87,0.0,-0.9731,3e-05,4.36834]
[1778244217182,30.54,80227.23,0.0,-0.97293,3e-05,4.39217]
[1778244218189,30.54,80236.88,0.0,-0.97265,3e-05,4.43028]
[1778244219196,30.54,80240.28,0.0,-0.97255,3e-05,4.44335]
[1778244224231,30.53,80239.96,0.0,-0.97258,3e-05,4.4389]
[1778244226245,30.53,80237.14,0.0,-0.97268,3e-05,4.42631]
[1778244228263,30.53,80230.53,0.0,-0.97288,3e-05,4.39861]
[1778244231284,30.52,80233.49,0.0,-0.97281,3e-05,4.40876]
[1778244232291,30.52,80237.28,0.0,-0.9727,3e-05,4.42339]
[1778244234305,30.52,80239.68,0.0,-0.97264,3e-05,4.43182]
[1778244236319,30.52,80242.43,0.0,-0.97257,3e-05,4.44164]
[1778244241354,30.51,80241.59,0.0,-0.97261,3e-05,4.43511]
[1778244246389,30.51,80242.73,0.0,-0.9726,3e-05,4.43656]
[1778244251424,30.5,80245.27,0.0,-0.97255,3e-05,4.44363]
[1778244253438,30.5,80243.01,0.0,-0.97263,3e-05,4.43326]
[1778244258473,30.49,80242.43,0.0,-0.97267,3e-05,4.42789]
[1778244264515,30.49,80241.38,0.0,-0.97272,3e-05,4.42015]
[1778244269550,30.48,80241.38,0.0,-0.97275,3e-05,4.41728]
[1778244274585,30.47,80240.6,0.0,-0.9728,3e-05,4.40874]
[1778244279620,30.47,80241.06,0.0,-0.97281,3e-05,4.40782]
[1778244280627,30.47,80236.54,0.0,-0.97295,3e-05,4.38916]
[1778244281635,30.47,80231.14,0.0,-0.97311,3e-05,4.36708]
[1778244282642,30.47,80228.03,0.0,-0.9732,3e-05,4.35422]
[1778244283649,30.47,80225.86,0.0,-0.97327,3e-05,4.34514]
[1778244284657,30.47,80223.6,0.0,-0.97334,3e-05,4.33573]
[1778244289694,30.46,80222.45,0.0,-0.97338,3e-05,4.32906]
[1778244295737,30.46,80221.73,0.0,-0.97342,3e-05,4.32368]
[1778244300773,30.45,80220.66,0.0,-0.97347,3e-05,4.31733]
[1778244302785,30.45,80215.68,0.0,-0.97362,3e-05,4.29684]
[1778244307820,30.45,80208.85,0.0,-0.97383,3e-05,4.26812]
[1778244312856,30.44,80203.37,0.0,-0.97399,3e-05,4.24511]
[1778244313862,30.44,80194.6,0.0,-0.97424,3e-05,4.21067]
[1778244314301,30.44,80194.6,0.0,-0.97424,3e-05,4.21067]
[1778244314613,30.44,80194.6,0.0,-0.97424,3e-05,4.21067]
[1778244315066,30.44,80191.33,0.0,-0.97434,3e-05,4.19776]
[1778244316912,30.44,80192.08,0.0,-0.97432,3e-05,4.20048]
[1778244317013,30.44,80193.0,0.0,-0.97429,3e-05,4.20386]
[1778244317559,30.44,80193.0,0.0,-0.97429,3e-05,4.20386]
[1778244317891,30.44,80195.93,0.0,-0.97421,3e-05,4.21505]
[1778244321149,30.44,80197.39,0.0,-0.97417,3e-05,4.22028]
[1778244321397,30.44,80197.44,0.0,-0.97417,3e-05,4.22026]
[1778244321405,30.44,80197.44,0.0,-0.97417,3e-05,4.22026]
[1778244321918,30.44,80197.3,0.0,-0.97418,3e-05,4.2195]
[1778244326953,30.44,80195.73,0.0,-0.97423,3e-05,4.2124]
[1778244327568,30.44,80195.73,0.0,-0.97423,3e-05,4.2124]
[1778244327662,30.44,80195.73,0.0,-0.97423,3e-05,4.2124]
[1778244327960,30.44,80196.01,0.0,-0.97422,3e-05,4.2133]
[1778244332468,30.44,80195.87,0.0,-0.97425,3e-05,4.20947]
[1778244332995,30.44,80191.49,0.0,-0.97437,3e-05,4.19229]
[1778244334002,30.44,80186.07,0.0,-0.97452,3e-05,4.17119]
[1778244336030,30.44,80172.53,0.0,-0.9749,3e-05,4.11897]
[1778244337033,30.44,80164.59,0.0,-0.97512,3e-05,4.08866]
[1778244338040,30.44,80163.62,0.0,-0.97514,3e-05,4.085]
[1778244340056,30.44,80151.77,0.0,-0.97546,3e-05,4.0402]
[1778244342070,30.44,80158.48,0.0,-0.97528,3e-05,4.06571]
[1778244343077,30.44,80164.09,0.0,-0.97513,3e-05,4.08713]
[1778244344084,30.44,80163.96,0.0,-0.97513,3e-05,4.0867]
[1778244345815,30.44,80164.32,0.0,-0.97512,3e-05,4.08809]
[1778244350127,30.44,80170.68,0.0,-0.97495,3e-05,4.11243]
[1778244353148,30.44,80174.15,0.0,-0.97485,3e-05,4.12562]
[1778244354914,30.44,80174.7,0.0,-0.97484,3e-05,4.12768]
[1778244354944,30.44,80174.7,0.0,-0.97484,3e-05,4.12768]
[1778244355162,30.44,80174.8,0.0,-0.97483,3e-05,4.12802]
[1778244360197,30.44,80175.75,0.0,-0.97481,3e-05,4.13137]
[1778244362211,30.44,80170.9,0.0,-0.97494,3e-05,4.11267]
[1778244363679,30.44,80170.9,0.0,-0.97494,3e-05,4.11267]
[1778244363742,30.44,80170.9,0.0,-0.97494,3e-05,4.11267]
[1778244363843,30.44,80172.47,0.0,-0.9749,3e-05,4.11858]
[1778244369260,30.44,80173.99,0.0,-0.97486,3e-05,4.12402]
[1778244370267,30.44,80178.08,0.0,-0.97475,3e-05,4.13962]
[1778244375302,30.43,80180.36,0.0,-0.97469,3e-05,4.14785]
[1778244380337,30.43,80181.16,0.0,-0.97467,3e-05,4.15037]
[1778244385372,30.43,80182.59,0.0,-0.97464,3e-05,4.15524]
[1778244388393,30.43,80174.91,0.0,-0.97485,3e-05,4.12541]
[1778244393429,30.43,80176.28,0.0,-0.97483,3e-05,4.12783]
[1778244395443,30.43,80181.3,0.0,-0.97469,3e-05,4.14693]
[1778244400478,30.43,80180.69,0.0,-0.97472,3e-05,4.14404]
[1778244405513,30.43,80181.8,0.0,-0.97469,3e-05,4.14775]
[1778244410548,30.43,80180.79,0.0,-0.97472,3e-05,4.14333]
[1778244413569,30.43,80186.96,0.0,-0.97455,3e-05,4.16677]
[1778244415584,30.43,80190.36,0.0,-0.97446,3e-05,4.17959]
[1778244420619,30.42,80189.26,0.0,-0.9745,3e-05,4.17457]
[1778244425654,30.42,80184.73,0.0,-0.97463,3e-05,4.15641]
[1778244430689,30.42,80182.94,0.0,-0.97468,3e-05,4.14906]
[1778244435724,30.42,80182.97,0.0,-0.97468,3e-05,4.14872]
[1778244439752,30.42,80178.45,0.0,-0.97481,3e-05,4.13103]
[1778244441766,30.42,80182.81,0.0,-0.97469,3e-05,4.14765]
[1778244445794,30.42,80189.27,0.0,-0.97451,3e-05,4.17219]
[1778244451836,30.42,80189.69,0.0,-0.97452,3e-05,4.17056]
[1778244454857,30.42,80198.32,0.0,-0.97428,3e-05,4.20363]
[1778244455864,30.42,80204.66,0.0,-0.97411,3e-05,4.22814]
[1778244458885,30.42,80196.84,0.0,-0.97433,3e-05,4.1971]
[1778244459892,30.42,80191.63,0.0,-0.97448,3e-05,4.17676]
[1778244460899,30.42,80186.68,0.0,-0.97462,3e-05,4.15753]
[1778244465935,30.42,80181.78,0.0,-0.97475,3e-05,4.13827]
[1778244466942,30.42,80177.17,0.0,-0.97488,3e-05,4.12053]
[1778244472011,30.41,80182.73,0.0,-0.97473,3e-05,4.14171]
[1778244474197,30.41,80186.39,0.0,-0.97463,3e-05,4.15564]
[1778244477047,30.41,80191.82,0.0,-0.97448,3e-05,4.17631]
[1778244479061,30.41,80195.26,0.0,-0.97439,3e-05,4.18935]
[1778244481075,30.41,80189.99,0.0,-0.97454,3e-05,4.16869]
[1778244482082,30.41,80186.02,0.0,-0.97465,3e-05,4.15327]
[1778244485103,30.41,80181.89,0.0,-0.97476,3e-05,4.13718]
[1778244490138,30.41,80179.34,0.0,-0.97483,3e-05,4.12713]
[1778244495173,30.41,80183.69,0.0,-0.97472,3e-05,4.14353]
[1778244500208,30.41,80180.45,0.0,-0.97481,3e-05,4.13072]
[1778244502222,30.41,80175.81,0.0,-0.97494,3e-05,4.11284]
[1778244504236,30.41,80170.34,0.0,-0.97509,3e-05,4.09189]
[1778244505243,30.41,80165.1,0.0,-0.97523,3e-05,4.07193]
[1778244507257,30.41,80164.71,0.0,-0.97524,3e-05,4.07049]
[1778244512292,30.41,80158.13,0.0,-0.97543,3e-05,4.0433]
[1778244514306,30.41,80154.05,0.0,-0.97554,3e-05,4.02806]
[1778244516320,30.41,80160.37,0.0,-0.97537,3e-05,4.05215]
[1778244520351,30.41,80165.6,0.0,-0.97522,3e-05,4.07233]
[1778244525383,30.41,80164.93,0.0,-0.97524,3e-05,4.07004]
[1778244528404,30.41,80155.14,0.0,-0.9755,3e-05,4.03318]
[1778244529796,30.41,80155.14,0.0,-0.9755,3e-05,4.03318]
[1778244530018,30.41,80155.14,0.0,-0.9755,3e-05,4.03318]
[1778244530100,30.41,80146.88,0.0,-0.97572,3e-05,4.00232]
[1778244531425,30.41,80147.58,0.0,-0.97572,3e-05,4.00242]
[1778244536460,30.4,80147.31,0.0,-0.97577,3e-05,3.99655]
[1778244540488,30.4,80142.81,0.0,-0.97589,3e-05,3.97891]
[1778244542003,30.4,80142.81,0.0,-0.97589,3e-05,3.97891]
[1778244544248,30.4,80144.22,0.0,-0.97585,3e-05,3.98488]
[1778244544289,30.4,80144.22,0.0,-0.97585,3e-05,3.98488]
[1778244544349,30.4,80144.39,0.0,-0.97584,3e-05,3.98574]
[1778244546530,30.4,80151.62,0.0,-0.97564,3e-05,4.01349]
[1778244547705,30.4,80151.62,0.0,-0.97564,3e-05,4.01349]
[1778244547769,30.4,80151.62,0.0,-0.97564,3e-05,4.01349]
[1778244547870,30.4,80152.16,0.0,-0.97563,3e-05,4.0157]
[1778244549551,30.4,80148.11,0.0,-0.97573,3e-05,4.00084]
[1778244552797,30.4,80148.14,0.0,-0.97573,3e-05,4.00134]
[1778244552843,30.4,80142.46,0.0,-0.97588,3e-05,3.98028]
[1778244553582,30.4,80136.9,0.0,-0.97603,3e-05,3.95979]
[1778244555595,30.4,80130.18,0.0,-0.97622,3e-05,3.93254]
[1778244560631,30.39,80133.99,0.0,-0.97616,3e-05,3.94105]
[1778244561580,30.39,80133.99,0.0,-0.97616,3e-05,3.94105]
[1778244561640,30.39,80133.99,0.0,-0.97616,3e-05,3.94105]
[1778244561683,30.39,80134.65,0.0,-0.97615,3e-05,3.94237]
[1778244567680,30.37,80131.99,0.0,-0.97627,3e-05,3.92583]
[1778244571708,30.36,80126.77,0.0,-0.97645,3e-05,3.89983]
[1778244576743,30.35,80125.57,0.0,-0.97652,3e-05,3.89026]
[1778244578758,30.35,80120.89,0.0,-0.97666,3e-05,3.87105]
[1778244580772,30.35,80115.43,0.0,-0.97681,3e-05,3.84913]
[1778244582300,30.35,80115.43,0.0,-0.97681,3e-05,3.84913]
[1778244582443,30.34,80115.94,0.0,-0.9768,3e-05,3.85005]
[1778244582786,30.34,80109.69,0.0,-0.97697,3e-05,3.82634]
[1778244587821,30.33,80112.42,0.0,-0.97693,3e-05,3.83176]
[1778244590693,30.33,80110.89,0.0,-0.97699,3e-05,3.82437]
[1778244590737,30.33,80110.89,0.0,-0.97699,3e-05,3.82437]
[1778244590842,30.33,80107.35,0.0,-0.97708,3e-05,3.81063]
[1778244592938,30.33,80105.13,0.0,-0.97715,3e-05,3.80172]
[1778244594872,30.32,80096.66,0.0,-0.97738,3e-05,3.76866]
[1778244595877,30.32,80091.03,0.0,-0.97753,3e-05,3.74766]
[1778244598146,30.32,80091.08,0.0,-0.97753,3e-05,3.74707]
[1778244598359,30.32,80091.08,0.0,-0.97753,3e-05,3.74707]
[1778244598417,30.32,80088.51,0.0,-0.9776,3e-05,3.73712]
[1778244603400,30.31,80087.41,0.0,-0.97765,3e-05,3.73028]
[1778244611181,30.3,80086.42,0.0,-0.97771,2e-05,3.72091]
[1778244611203,30.3,80086.42,0.0,-0.97771,2e-05,3.72091]
[1778244611283,30.3,80086.76,0.0,-0.97771,2e-05,3.7214]
[1778244612996,30.3,80077.67,0.0,-0.97795,2e-05,3.68771]
[1778244614509,30.29,80074.64,0.0,-0.97803,2e-05,3.67634]
[1778244614763,30.29,80074.64,0.0,-0.97803,2e-05,3.67634]
[1778244620049,30.29,80071.28,0.0,-0.97814,2e-05,3.66066]
[1778244621056,30.29,80065.5,0.0,-0.97828,2e-05,3.63975]
[1778244623070,30.28,80059.05,0.0,-0.97845,2e-05,3.61607]
[1778244625108,30.28,80043.72,0.0,-0.97882,2e-05,3.56185]
[1778244626102,30.28,80018.52,0.0,-0.97942,2e-05,3.47567]
[1778244627108,30.28,80005.59,0.0,-0.97973,2e-05,3.43139]
[1778244628115,30.28,80016.7,0.0,-0.97947,2e-05,3.46864]
[1778244629122,30.28,80023.58,0.0,-0.97931,2e-05,3.49172]
[1778244631136,30.28,80027.34,0.0,-0.97924,2e-05,3.50164]
[1778244633150,30.28,80016.62,0.0,-0.97949,2e-05,3.46465]
[1778244636171,30.27,80018.26,0.0,-0.97946,2e-05,3.46947]
[1778244639011,30.27,80020.03,0.0,-0.97942,2e-05,3.47496]
[1778244644228,30.27,80023.92,0.0,-0.97934,2e-05,3.48655]
[1778244645590,30.27,80025.4,0.0,-0.97931,2e-05,3.49129]
[1778244645782,30.27,80025.4,0.0,-0.97931,2e-05,3.49129]
[1778244646242,30.27,80026.05,0.0,-0.9793,2e-05,3.4932]
[1778244649265,30.27,80018.41,0.0,-0.97948,2e-05,3.46637]
[1778244650272,30.27,80022.41,0.0,-0.97939,2e-05,3.47966]
[1778244652286,30.27,80026.39,0.0,-0.9793,2e-05,3.49258]
[1778244654306,30.26,80022.67,0.0,-0.97939,2e-05,3.47933]
[1778244659342,30.26,80021.66,0.0,-0.97943,2e-05,3.47447]
[1778244662364,30.26,80013.6,0.0,-0.97962,2e-05,3.44637]
[1778244663371,30.26,80004.95,0.0,-0.97982,2e-05,3.41708]
[1778244664378,30.26,80012.43,0.0,-0.97965,2e-05,3.442]
[1778244665386,30.26,80014.78,0.0,-0.9796,2e-05,3.44969]
[1778244666394,30.26,80010.43,0.0,-0.9797,2e-05,3.4348]
[1778244667400,30.26,80002.39,0.0,-0.97989,2e-05,3.40763]
[1778244668407,30.26,80003.45,0.0,-0.97986,2e-05,3.411]
[1778244673442,30.25,80003.74,0.0,-0.97986,2e-05,3.41106]
[1778244676464,30.25,80009.21,0.0,-0.97974,2e-05,3.42884]
[1778244677470,30.25,80013.67,0.0,-0.97964,2e-05,3.44366]
[1778244678477,30.25,80018.79,0.0,-0.97952,2e-05,3.46072]
[1778244680491,30.25,80016.99,0.0,-0.97957,2e-05,3.45414]
[1778244683512,30.25,80011.39,0.0,-0.9797,2e-05,3.43452]
[1778244688547,30.25,80013.28,0.0,-0.97967,2e-05,3.43982]
[1778244693582,30.25,80012.69,0.0,-0.9797,2e-05,3.43454]
[1778244698617,30.24,80013.53,0.0,-0.97969,2e-05,3.43618]
[1778244700631,30.24,80018.84,0.0,-0.97957,2e-05,3.45369]
[1778244705666,30.24,80020.42,0.0,-0.97954,2e-05,3.45786]
[1778244709694,30.24,80024.39,0.0,-0.97945,2e-05,3.47035]
[1778244714729,30.24,80027.42,0.0,-0.97939,2e-05,3.47928]
[1778244719764,30.23,80027.25,0.0,-0.97941,2e-05,3.47722]
[1778244724799,30.23,80024.34,0.0,-0.97948,2e-05,3.46585]
[1778244729835,30.23,80025.53,0.0,-0.97947,2e-05,3.46838]
[1778244734870,30.22,80021.75,0.0,-0.97957,2e-05,3.45409]
[1778244737891,30.22,80016.8,0.0,-0.97969,2e-05,3.43654]
[1778244742927,30.22,80019.31,0.0,-0.97964,2e-05,3.44368]
[1778244747962,30.22,80018.67,0.0,-0.97966,2e-05,3.4402]
[1778244751990,30.21,80010.46,0.0,-0.97987,2e-05,3.40938]
[1778244755012,30.21,80010.62,0.0,-0.97987,2e-05,3.40933]
[1778244756019,30.21,80014.77,0.0,-0.97978,2e-05,3.42305]
[1778244761054,30.21,80012.22,0.0,-0.97984,2e-05,3.41342]
[1778244764075,30.21,80007.75,0.0,-0.97995,2e-05,3.39788]
[1778244769110,30.21,80014.98,0.0,-0.97979,2e-05,3.42126]
[1778244771124,30.21,80015.16,0.0,-0.97979,2e-05,3.42146]
[1778244776159,30.2,80014.29,0.0,-0.97982,2e-05,3.41755]
[1778244781194,30.2,80015.66,0.0,-0.97979,2e-05,3.42116]
[1778244786229,30.2,80021.02,0.0,-0.97967,2e-05,3.43818]
[1778244791264,30.2,80021.6,0.0,-0.97967,2e-05,3.43892]
[1778244796302,30.19,80020.92,0.0,-0.97969,2e-05,3.43538]
[1778244801337,30.19,80025.6,0.0,-0.97959,2e-05,3.44988]
[1778244805365,30.19,80029.63,0.0,-0.97951,2e-05,3.46232]
[1778244807379,30.19,80039.65,0.0,-0.97928,2e-05,3.49577]
[1778244808386,30.19,80044.91,0.0,-0.97916,2e-05,3.5134]
[1778244809393,30.19,80049.06,0.0,-0.97906,2e-05,3.52726]
[1778244814428,30.18,80050.58,0.0,-0.97905,2e-05,3.52813]
[1778244815435,30.18,80055.53,0.0,-0.97894,2e-05,3.54477]
[1778244816442,30.18,80061.9,0.0,-0.97879,2e-05,3.56636]
[1778244818456,30.18,80064.29,0.0,-0.97874,2e-05,3.57368]
[1778244823491,30.17,80064.87,0.0,-0.97874,2e-05,3.57321]
[1778244826512,30.17,80070.08,0.0,-0.97862,2e-05,3.58984]
[1778244826782,30.17,80070.08,0.0,-0.97862,2e-05,3.58984]
[1778244827138,30.17,80070.08,0.0,-0.97862,2e-05,3.58984]
[1778244829533,30.17,80076.52,0.0,-0.97848,2e-05,3.61071]
[1778244831547,30.17,80081.77,0.0,-0.97836,2e-05,3.62797]
[1778244831676,30.17,80081.77,0.0,-0.97836,2e-05,3.62797]
[1778244831828,30.17,80081.77,0.0,-0.97836,2e-05,3.62797]
[1778244832180,30.17,80081.77,0.0,-0.97836,2e-05,3.62797]
[1778244832554,30.16,80081.78,0.0,-0.97836,2e-05,3.62742]
[1778244833561,30.16,80088.22,0.0,-0.97821,2e-05,3.6495]
[1778244837601,30.16,80088.45,0.0,-0.97822,2e-05,3.64843]
[1778244838597,30.16,80081.15,0.0,-0.9784,2e-05,3.62149]
[1778244839604,30.16,80075.45,0.0,-0.97855,2e-05,3.60093]
[1778244840859,30.15,80074.56,0.0,-0.97857,2e-05,3.59725]
[1778244840911,30.15,80074.56,0.0,-0.97857,2e-05,3.59725]
[1778244841623,30.15,80077.65,0.0,-0.9785,2e-05,3.60752]
[1778244846658,30.15,80079.43,0.0,-0.97848,2e-05,3.61101]
[1778244851693,30.14,80079.13,0.0,-0.9785,2e-05,3.6072]
[1778244856728,30.14,80080.81,0.0,-0.97848,2e-05,3.61036]
[1778244861763,30.13,80080.42,0.0,-0.97851,2e-05,3.6063]
[1778244866798,30.12,80080.88,0.0,-0.97852,2e-05,3.60475]
[1778244871833,30.12,80081.49,0.0,-0.97854,2e-05,3.60199]
[1778244873847,30.12,80087.27,0.0,-0.9784,2e-05,3.62123]
[1778244878882,30.11,80092.91,0.0,-0.97829,2e-05,3.63836]
[1778244883917,30.11,80096.62,0.0,-0.97821,2e-05,3.64858]
[1778244886866,30.1,80098.66,0.0,-0.97817,2e-05,3.65461]
[1778244887324,30.1,80098.66,0.0,-0.97817,2e-05,3.65461]
[1778244889959,30.1,80104.81,0.0,-0.97803,2e-05,3.67536]
[1778244892221,30.1,80104.82,0.0,-0.97803,2e-05,3.67476]
[1778244892273,30.1,80104.82,0.0,-0.97803,2e-05,3.67476]
[1778244892328,30.1,80104.78,0.0,-0.97804,2e-05,3.67397]
[1778244897009,30.09,80108.93,0.0,-0.97796,2e-05,3.68546]
[1778244902583,30.09,80109.29,0.0,-0.97797,2e-05,3.68409]
[1778244904112,30.08,80109.06,0.0,-0.97798,2e-05,3.68194]
[1778244904186,30.08,80104.75,0.0,-0.97809,2e-05,3.66596]
[1778244905070,30.08,80099.47,0.0,-0.97823,2e-05,3.64662]
[1778244910702,30.08,80099.55,0.0,-0.97824,2e-05,3.64453]
[1778244910734,30.08,80099.55,0.0,-0.97824,2e-05,3.64453]
[1778244910733,30.08,80102.15,0.0,-0.97818,2e-05,3.65315]
[1778244911112,30.08,80105.48,0.0,-0.97811,2e-05,3.66435]
[1778244915140,30.07,80110.03,0.0,-0.97801,2e-05,3.67801]
[1778244920175,30.06,80112.94,0.0,-0.97796,2e-05,3.68509]
[1778244925210,30.06,80115.83,0.0,-0.97791,2e-05,3.69207]
[1778244930245,30.05,80115.68,0.0,-0.97794,2e-05,3.6882]
[1778244938301,30.04,80115.63,0.0,-0.97799,2e-05,3.68042]
[1778244943337,30.03,80115.47,0.0,-0.97802,2e-05,3.67666]
[1778244948372,30.03,80117.7,0.0,-0.97798,2e-05,3.68149]
[1778244954414,30.02,80118.08,0.0,-0.978,2e-05,3.67905]
[1778244959449,30.02,80117.59,0.0,-0.97802,2e-05,3.67697]
[1778244964484,30.03,80118.32,0.0,-0.97797,2e-05,3.68346]
[1778244965491,30.03,80124.6,0.0,-0.97781,3e-05,3.7067]
[1778244969520,30.03,80128.29,0.0,-0.97769,3e-05,3.72284]
[1778244974557,30.04,80130.03,0.0,-0.97763,3e-05,3.73262]
[1778244979591,30.05,80133.53,0.0,-0.97751,3e-05,3.74869]
[1778244981605,30.05,80139.36,0.0,-0.97735,3e-05,3.77116]
[1778244982612,30.05,80143.25,0.0,-0.97725,3e-05,3.78594]
[1778244983089,30.05,80143.25,0.0,-0.97725,3e-05,3.78594]
[1778244983440,30.05,80143.25,0.0,-0.97725,3e-05,3.78594]
[1778244984694,30.05,80145.56,0.0,-0.97719,3e-05,3.79498]
[1778244985685,30.05,80146.21,0.0,-0.97717,3e-05,3.79795]
[1778244991679,30.05,80142.1,0.0,-0.97732,3e-05,3.7764]
[1778244991912,30.05,80142.1,0.0,-0.97732,3e-05,3.7764]
[1778244991963,30.05,80142.1,0.0,-0.97732,3e-05,3.7764]
[1778244992064,30.04,80142.1,0.0,-0.97732,3e-05,3.77562]
[1778244996214,30.04,80143.29,0.0,-0.97731,3e-05,3.77766]
[1778244996266,30.04,80143.29,0.0,-0.97731,3e-05,3.77766]
[1778245002757,30.04,80148.36,0.0,-0.97718,3e-05,3.79574]
[1778245005778,30.04,80144.37,0.0,-0.97729,3e-05,3.78025]
[1778245006439,30.04,80144.37,0.0,-0.97729,3e-05,3.78025]
[1778245006522,30.04,80144.37,0.0,-0.97729,3e-05,3.78025]
[1778245006785,30.04,80142.85,0.0,-0.97733,3e-05,3.77395]
[1778245009192,30.03,80142.96,0.0,-0.97734,3e-05,3.77282]
[1778245009199,30.03,80142.96,0.0,-0.97734,3e-05,3.77282]
[1778245010563,30.03,80143.17,0.0,-0.97734,3e-05,3.77281]
[1778245010872,30.03,80144.4,0.0,-0.97732,3e-05,3.77651]
[1778245011820,30.03,80140.71,0.0,-0.97741,3e-05,3.76234]
[1778245012164,30.03,80140.71,0.0,-0.97741,3e-05,3.76234]
[1778245012287,30.03,80140.71,0.0,-0.97741,3e-05,3.76234]
[1778245012827,30.03,80138.7,0.0,-0.97747,3e-05,3.75428]
[1778245017866,30.02,80136.06,0.0,-0.97756,3e-05,3.74104]
[1778245021200,30.02,80136.76,0.0,-0.97756,3e-05,3.74212]
[1778245021252,30.02,80136.76,0.0,-0.97756,3e-05,3.74212]
[1778245022897,30.01,80141.77,0.0,-0.97745,3e-05,3.75808]
[1778245027932,30.01,80139.08,0.0,-0.97751,3e-05,3.74885]
[1778245029668,30.01,80139.08,0.0,-0.97751,3e-05,3.74885]
[1778245029715,30.01,80139.08,0.0,-0.97751,3e-05,3.74885]
[1778245029770,30.01,80139.08,0.0,-0.97751,3e-05,3.74885]
[1778245029871,30.02,80139.08,0.0,-0.9775,3e-05,3.75019]
[1778245035228,30.02,80139.8,0.0,-0.97746,3e-05,3.75613]
[1778245035239,30.02,80139.8,0.0,-0.97746,3e-05,3.75613]
[1778245035275,30.02,80139.8,0.0,-0.97746,3e-05,3.75613]
[1778245035327,30.02,80139.8,0.0,-0.97746,3e-05,3.75613]
[1778245035380,30.02,80139.37,0.0,-0.97746,3e-05,3.75523]
[1778245041797,30.03,80138.61,0.0,-0.97746,3e-05,3.75576]
[1778245041839,30.03,80138.61,0.0,-0.97746,3e-05,3.75576]
[1778245041836,30.03,80138.65,0.0,-0.97746,3e-05,3.75656]
[1778245042261,30.03,80138.65,0.0,-0.97746,3e-05,3.75656]
[1778245042355,30.03,80138.65,0.0,-0.97746,3e-05,3.75656]
[1778245042705,30.03,80138.65,0.0,-0.97746,3e-05,3.75656]
[1778245048074,30.04,80138.48,0.0,-0.97743,3e-05,3.76049]
[1778245050345,30.04,80138.24,0.0,-0.97743,3e-05,3.76027]
[1778245050446,30.04,80138.24,0.0,-0.97742,3e-05,3.76091]
[1778245052455,30.04,80137.78,0.0,-0.97744,3e-05,3.75753]
[1778245052602,30.04,80137.78,0.0,-0.97744,3e-05,3.75753]
[1778245052651,30.04,80137.78,0.0,-0.97744,3e-05,3.75753]
[1778245058145,30.05,80137.14,0.0,-0.97743,3e-05,3.75974]
[1778245063909,30.06,80137.27,0.0,-0.97742,3e-05,3.76149]
[1778245063956,30.06,80137.27,0.0,-0.97742,3e-05,3.76149]
[1778245064260,30.06,80137.27,0.0,-0.97742,3e-05,3.76149]
[1778245064409,30.06,80137.27,0.0,-0.97742,3e-05,3.76149]
[1778245064510,30.06,80136.43,0.0,-0.97742,3e-05,3.76101]
[1778245069883,30.07,80136.42,0.0,-0.9774,3e-05,3.76354]
[1778245073563,30.07,80136.33,0.0,-0.97739,3e-05,3.76448]
[1778245073615,30.07,80136.33,0.0,-0.97739,3e-05,3.76448]
[1778245073664,30.07,80136.8,0.0,-0.97737,3e-05,3.76808]
[1778245083621,30.08,80137.57,0.0,-0.97733,3e-05,3.77392]
[1778245083685,30.08,80137.57,0.0,-0.97733,3e-05,3.77392]
[1778245083722,30.08,80136.52,0.0,-0.97733,3e-05,3.77312]
[1778245084092,30.08,80136.52,0.0,-0.97733,3e-05,3.77312]
[1778245084139,30.08,80136.52,0.0,-0.97733,3e-05,3.77312]
[1778245089368,30.09,80133.05,0.0,-0.9774,3e-05,3.76429]
[1778245094403,30.1,80132.7,0.0,-0.97738,3e-05,3.76617]
[1778245096847,30.1,80132.37,0.0,-0.97739,3e-05,3.76561]
[1778245096897,30.1,80132.37,0.0,-0.97739,3e-05,3.76561]
[1778245096921,30.1,80131.45,0.0,-0.9774,3e-05,3.76291]
[1778245097730,30.1,80131.45,0.0,-0.9774,3e-05,3.76291]
[1778245097772,30.1,80131.45,0.0,-0.9774,3e-05,3.76291]
[1778245099438,30.1,80125.08,0.0,-0.97755,3e-05,3.74189]
[1778245101452,30.1,80117.45,0.0,-0.97774,3e-05,3.71442]
[1778245102409,30.1,80117.45,0.0,-0.97774,3e-05,3.71442]
[1778245102503,30.1,80117.45,0.0,-0.97774,3e-05,3.71442]
[1778245102510,30.1,80114.36,0.0,-0.97783,3e-05,3.70267]
[1778245103060,30.1,80114.36,0.0,-0.97783,3e-05,3.70267]
[1778245103112,30.1,80114.36,0.0,-0.97783,3e-05,3.70267]
[1778245107258,30.1,80112.64,0.0,-0.97789,2e-05,3.69391]
[1778245107308,30.1,80112.64,0.0,-0.97789,2e-05,3.69391]
[1778245107811,30.1,80112.64,0.0,-0.97789,2e-05,3.69391]
[1778245107929,30.1,80112.64,0.0,-0.97789,2e-05,3.69391]
[1778245107890,30.1,80107.47,0.0,-0.97802,2e-05,3.67484]
[1778245113538,30.09,80106.84,0.0,-0.97808,2e-05,3.6666]
[1778245116627,30.09,80106.42,0.0,-0.9781,2e-05,3.6639]
[1778245116704,30.09,80106.42,0.0,-0.9781,2e-05,3.6639]
[1778245116806,30.08,80105.67,0.0,-0.97812,2e-05,3.66064]
[1778245117408,30.08,80105.67,0.0,-0.97812,2e-05,3.66064]
[1778245117592,30.08,80105.67,0.0,-0.97812,2e-05,3.66064]
[1778245123608,30.08,80108.34,0.0,-0.97808,2e-05,3.66591]
[1778245125622,30.07,80104.29,0.0,-0.97819,2e-05,3.65032]
[1778245126629,30.07,80100.59,0.0,-0.97829,2e-05,3.63664]
[1778245127304,30.07,80100.59,0.0,-0.97829,2e-05,3.63664]
[1778245127355,30.07,80100.59,0.0,-0.97829,2e-05,3.63664]
[1778245127914,30.07,80100.59,0.0,-0.97829,2e-05,3.63664]
[1778245127945,30.07,80100.59,0.0,-0.97829,2e-05,3.63664]
[1778245127965,30.07,80097.44,0.0,-0.97837,2e-05,3.62497]
[1778245130657,30.07,80089.03,0.0,-0.97859,2e-05,3.59383]
[1778245131664,30.07,80072.97,0.0,-0.97898,2e-05,3.53746]
[1778245132671,30.07,80064.06,0.0,-0.97919,2e-05,3.50636]
[1778245133685,30.07,80046.16,0.0,-0.97962,2e-05,3.44492]
[1778245134687,30.07,80032.04,0.0,-0.97995,2e-05,3.39707]
[1778245135694,30.07,80035.64,0.0,-0.97986,2e-05,3.40902]
[1778245137708,30.06,80030.94,0.0,-0.97997,2e-05,3.3929]
[1778245142743,30.06,80030.24,0.0,-0.98,2e-05,3.38976]
[1778245144758,30.06,80024.46,0.0,-0.98013,2e-05,3.37016]
[1778245147779,30.06,80018.52,0.0,-0.98027,2e-05,3.35004]
[1778245150761,30.06,80015.82,0.0,-0.98033,2e-05,3.34092]
[1778245150813,30.06,80015.82,0.0,-0.98033,2e-05,3.34092]
[1778245150862,30.06,80015.0,0.0,-0.98035,2e-05,3.33814]
[1778245151829,30.06,80015.0,0.0,-0.98035,2e-05,3.33814]
[1778245151951,30.06,80015.0,0.0,-0.98035,2e-05,3.33814]
[1778245157849,30.06,80015.52,0.0,-0.98034,2e-05,3.33941]
[1778245161848,30.06,80013.18,0.0,-0.9804,2e-05,3.33143]
[1778245161897,30.06,80013.18,0.0,-0.9804,2e-05,3.33143]
[1778245161998,30.06,80012.92,0.0,-0.9804,2e-05,3.33051]
[1778245162533,30.06,80012.92,0.0,-0.9804,2e-05,3.33051]
[1778245162585,30.06,80012.92,0.0,-0.9804,2e-05,3.33051]
[1778245164898,30.06,80016.74,0.0,-0.98032,2e-05,3.34294]
[1778245166922,30.06,79996.04,0.0,-0.98078,2e-05,3.27466]
[1778245167930,30.06,79971.46,0.0,-0.98132,2e-05,3.19519]
[1778245168937,30.06,79972.36,0.0,-0.9813,2e-05,3.19823]
[1778245169944,30.06,79980.52,0.0,-0.98112,2e-05,3.22463]
[1778245170951,30.06,79983.5,0.0,-0.98106,2e-05,3.23436]
[1778245171958,30.06,79990.83,0.0,-0.98091,2e-05,3.25606]
[1778245172965,30.06,79995.12,0.0,-0.98081,2e-05,3.27012]
[1778245174979,30.06,79992.17,0.0,-0.98088,2e-05,3.2606]
[1778245175756,30.06,79992.17,0.0,-0.98088,2e-05,3.2606]
[1778245175800,30.06,79992.17,0.0,-0.98088,2e-05,3.2606]
[1778245175986,30.06,79992.31,0.0,-0.98087,2e-05,3.26111]
[1778245176993,30.06,79995.22,0.0,-0.98081,2e-05,3.27064]
[1778245177960,30.06,79995.22,0.0,-0.98081,2e-05,3.27064]
[1778245177985,30.06,79995.22,0.0,-0.98081,2e-05,3.27064]
[1778245181754,30.06,79999.01,0.0,-0.98072,2e-05,3.28316]
[1778245181787,30.06,79999.01,0.0,-0.98072,2e-05,3.28316]
[1778245182030,30.06,80000.55,0.0,-0.98069,2e-05,3.28822]
[1778245183470,30.06,80001.14,0.0,-0.98068,2e-05,3.29017]
[1778245183516,30.06,80001.14,0.0,-0.98068,2e-05,3.29017]
[1778245186976,30.06,79999.95,0.0,-0.9807,2e-05,3.28629]
[1778245187005,30.06,79999.95,0.0,-0.9807,2e-05,3.28629]
[1778245187034,30.06,80000.89,0.0,-0.98068,2e-05,3.28938]
[1778245188342,30.06,80003.19,0.0,-0.98063,2e-05,3.29692]
[1778245188394,30.06,80003.19,0.0,-0.98063,2e-05,3.29692]
[1778245190007,30.06,80002.87,0.0,-0.98064,2e-05,3.29587]
[1778245190022,30.06,80005.98,0.0,-0.98057,2e-05,3.30607]
[1778245190059,30.06,80005.98,0.0,-0.98057,2e-05,3.30607]
[1778245190086,30.06,80010.85,0.0,-0.98046,2e-05,3.32212]
[1778245192100,30.06,80012.1,0.0,-0.98043,2e-05,3.32616]
[1778245193107,30.06,80018.71,0.0,-0.98028,2e-05,3.34798]
[1778245194518,30.06,80018.71,0.0,-0.98028,2e-05,3.34798]
[1778245194570,30.06,80018.71,0.0,-0.98028,2e-05,3.34798]
[1778245194619,30.06,80021.46,0.0,-0.98022,2e-05,3.35694]
[1778245200156,30.06,80021.24,0.0,-0.98023,2e-05,3.3556]
[1778245201545,30.06,80021.24,0.0,-0.98023,2e-05,3.3556]
[1778245201597,30.06,80021.24,0.0,-0.98023,2e-05,3.3556]
[1778245202053,30.06,80021.24,0.0,-0.98023,2e-05,3.3556]
[1778245201693,30.06,80022.5,0.0,-0.9802,2e-05,3.35954]
[1778245202221,30.06,80022.5,0.0,-0.9802,2e-05,3.35954]
[1778245204184,30.06,80018.35,0.0,-0.98029,2e-05,3.3469]
[1778245205361,30.06,80018.35,0.0,-0.98029,2e-05,3.3469]
[1778245205416,30.06,80018.35,0.0,-0.98029,2e-05,3.3469]
[1778245205517,30.06,80013.36,0.0,-0.9804,2e-05,3.33025]
[1778245208622,30.06,80012.33,0.0,-0.98043,2e-05,3.32668]
[1778245208785,30.06,80012.33,0.0,-0.98043,2e-05,3.32668]
[1778245214042,30.06,80012.93,0.0,-0.98042,2e-05,3.32831]
[1778245214301,30.06,80019.66,0.0,-0.98026,2e-05,3.35053]
[1778245215097,30.06,80019.66,0.0,-0.98026,2e-05,3.35053]
[1778245215308,30.06,80021.97,0.0,-0.98021,2e-05,3.35892]
[1778245216315,30.06,80022.56,0.0,-0.98019,2e-05,3.36065]
[1778245221350,30.06,80024.01,0.0,-0.98016,2e-05,3.36487]
[1778245222703,30.06,80024.01,0.0,-0.98016,2e-05,3.36487]
[1778245223090,30.06,80023.18,0.0,-0.98018,2e-05,3.36198]
[1778245223364,30.06,80019.17,0.0,-0.98028,2e-05,3.34852]
[1778245224371,30.06,80015.16,0.0,-0.98037,2e-05,3.33513]
[1778245225378,30.06,80007.76,0.0,-0.98054,2e-05,3.31064]
[1778245226386,30.06,80005.89,0.0,-0.98058,2e-05,3.30446]
[1778245227526,30.06,80005.89,0.0,-0.98058,2e-05,3.30446]
[1778245227570,30.06,80005.89,0.0,-0.98058,2e-05,3.30446]
[1778245229408,30.06,80010.89,0.0,-0.98047,2e-05,3.32088]
[1778245230415,30.06,80014.28,0.0,-0.98039,2e-05,3.33203]
[1778245232298,30.06,80014.9,0.0,-0.98039,2e-05,3.33181]
[1778245232343,30.06,80014.9,0.0,-0.98039,2e-05,3.33181]
[1778245234443,30.06,80020.35,0.0,-0.98027,2e-05,3.34966]
[1778245236457,30.06,80022.45,0.0,-0.98021,2e-05,3.35801]
[1778245241492,30.07,80021.76,0.0,-0.9802,2e-05,3.35906]
[1778245244173,30.07,80021.74,0.0,-0.98019,2e-05,3.36034]
[1778245244225,30.07,80021.74,0.0,-0.98019,2e-05,3.36034]
[1778245248365,30.08,80021.79,0.0,-0.98017,2e-05,3.36316]
[1778245248397,30.08,80021.79,0.0,-0.98017,2e-05,3.36316]
[1778245248543,30.08,80025.36,0.0,-0.98009,2e-05,3.37571]
[1778245249548,30.08,80029.08,0.0,-0.98,2e-05,3.38878]
[1778245251562,30.08,80032.25,0.0,-0.97992,2e-05,3.40061]
[1778245252430,30.08,80032.25,0.0,-0.97992,2e-05,3.40061]
[1778245252482,30.08,80032.25,0.0,-0.97992,2e-05,3.40061]
[1778245252569,30.08,80034.37,0.0,-0.97986,2e-05,3.40831]
[1778245253576,30.08,80037.14,0.0,-0.97979,2e-05,3.41821]
[1778245254584,30.08,80040.42,0.0,-0.97971,2e-05,3.42983]
[1778245256129,30.09,80044.1,0.0,-0.97962,2e-05,3.44281]
[1778245256182,30.09,80044.1,0.0,-0.97962,2e-05,3.44281]
[1778245256597,30.09,80044.4,0.0,-0.97961,2e-05,3.44434]
[1778245257924,30.09,80044.4,0.0,-0.97961,2e-05,3.44434]
[1778245257977,30.09,80044.4,0.0,-0.97961,2e-05,3.44434]
[1778245258025,30.09,80041.78,0.0,-0.97967,2e-05,3.43598]
[1778245261467,30.09,80040.71,0.0,-0.97969,2e-05,3.43395]
[1778245261636,30.09,80040.71,0.0,-0.97969,2e-05,3.43395]
[1778245263646,30.09,80036.84,0.0,-0.97976,2e-05,3.42253]
[1778245266944,30.1,80035.0,0.0,-0.9798,2e-05,3.41746]
[1778245267045,30.1,80033.72,0.0,-0.97982,2e-05,3.41372]
[1778245267900,30.1,80033.72,0.0,-0.97982,2e-05,3.41372]
[1778245267952,30.1,80033.72,0.0,-0.97982,2e-05,3.41372]
[1778245268682,30.1,80029.28,0.0,-0.97992,2e-05,3.39997]
[1778245272156,30.1,80030.57,0.0,-0.97988,2e-05,3.4061]
[1778245272710,30.11,80030.71,0.0,-0.97987,2e-05,3.40716]
[1778245275032,30.11,80030.78,0.0,-0.97986,2e-05,3.40799]
[1778245275079,30.11,80030.78,0.0,-0.97986,2e-05,3.40799]
[1778245280921,30.11,80028.09,0.0,-0.9799,2e-05,3.40262]
[1778245280953,30.11,80028.09,0.0,-0.9799,2e-05,3.40262]
[1778245284794,30.12,80020.38,0.0,-0.98006,2e-05,3.37994]
[1778245285188,30.12,80020.38,0.0,-0.98006,2e-05,3.37994]
[1778245286104,30.12,80020.38,0.0,-0.98006,2e-05,3.37994]
[1778245286145,30.12,80017.17,0.0,-0.98012,2e-05,3.36989]
[1778245286163,30.12,80017.17,0.0,-0.98012,2e-05,3.36989]
[1778245286808,30.12,80014.31,0.0,-0.98019,2e-05,3.36104]
[1778245291843,30.13,80011.46,0.0,-0.98024,2e-05,3.35283]
[1778245294196,30.13,80014.16,0.0,-0.98017,2e-05,3.3632]
[1778245294248,30.13,80014.16,0.0,-0.98017,2e-05,3.3632]
[1778245295871,30.14,80019.69,0.0,-0.98003,2e-05,3.38298]
[1778245298247,30.14,80020.87,0.0,-0.98,2e-05,3.38822]
[1778245298312,30.14,80020.87,0.0,-0.98,2e-05,3.38822]
[1778245298726,30.14,80020.87,0.0,-0.98,2e-05,3.38822]
[1778245298828,30.14,80020.87,0.0,-0.98,2e-05,3.38822]
[1778245298892,30.14,80019.93,0.0,-0.98001,2e-05,3.38572]
[1778245303927,30.15,80023.99,0.0,-0.9799,2e-05,3.40248]
[1778245306970,30.15,80024.98,0.0,-0.97987,2e-05,3.40702]
[1778245307016,30.15,80024.98,0.0,-0.97987,2e-05,3.40702]
[1778245310976,30.16,80031.93,0.0,-0.97968,2e-05,3.43332]
[1778245312046,30.16,80031.93,0.0,-0.97968,2e-05,3.43332]
[1778245312091,30.16,80031.93,0.0,-0.97968,2e-05,3.43332]
[1778245312099,30.16,80034.77,0.0,-0.97961,2e-05,3.44348]
[1778245315007,30.16,80045.02,0.0,-0.97936,2e-05,3.47989]
[1778245317021,30.16,80047.86,0.0,-0.97929,2e-05,3.49055]
[1778245320724,30.16,80048.23,0.0,-0.97927,2e-05,3.49324]
[1778245322651,30.17,80049.58,0.0,-0.97923,2e-05,3.49879]
[1778245326095,30.17,80055.99,0.0,-0.97907,2e-05,3.52261]
[1778245327092,30.17,80074.75,0.0,-0.97861,2e-05,3.58798]
[1778245328099,30.17,80086.8,0.0,-0.97832,2e-05,3.63048]
[1778245329106,30.17,80087.01,0.0,-0.97831,2e-05,3.63146]
[1778245334142,30.17,80087.7,0.0,-0.97828,2e-05,3.63507]
[1778245336051,30.18,80088.21,0.0,-0.97827,2e-05,3.6371]
[1778245336068,30.18,80088.21,0.0,-0.97827,2e-05,3.6371]
[1778245338098,30.18,80089.08,0.0,-0.97825,2e-05,3.64063]
[1778245338180,30.18,80089.08,0.0,-0.97825,2e-05,3.64063]
[1778245338170,30.18,80089.25,0.0,-0.97824,2e-05,3.64146]
[1778245339177,30.18,80089.49,0.0,-0.97823,2e-05,3.64253]
[1778245343205,30.18,80082.28,0.0,-0.9784,2e-05,3.6181]
[1778245344212,30.18,80072.57,0.0,-0.97864,2e-05,3.58443]
[1778245346032,30.18,80072.57,0.0,-0.97864,2e-05,3.58443]
[1778245346084,30.18,80072.57,0.0,-0.97864,2e-05,3.58443]
[1778245346157,30.18,80073.12,0.0,-0.97862,2e-05,3.58701]
[1778245351261,30.18,80071.97,0.0,-0.97865,2e-05,3.58231]
[1778245354282,30.19,80064.08,0.0,-0.97883,2e-05,3.55591]
[1778245355289,30.19,80059.46,0.0,-0.97894,2e-05,3.54028]
[1778245358038,30.19,80058.23,0.0,-0.97897,2e-05,3.53641]
[1778245358043,30.19,80058.23,0.0,-0.97897,2e-05,3.53641]
[1778245358349,30.19,80056.79,0.0,-0.979,2e-05,3.53225]
[1778245358480,30.19,80056.79,0.0,-0.979,2e-05,3.53225]
[1778245358567,30.19,80054.71,0.0,-0.97904,2e-05,3.5255]
[1778245362338,30.19,80050.62,0.0,-0.97913,2e-05,3.51272]
[1778245364051,30.19,80050.62,0.0,-0.97913,2e-05,3.51272]
[1778245364148,30.19,80050.62,0.0,-0.97913,2e-05,3.51272]
[1778245369387,30.19,80047.93,0.0,-0.97919,2e-05,3.50464]
[1778245374422,30.2,80041.14,0.0,-0.97933,2e-05,3.48372]
[1778245375940,30.2,80041.14,0.0,-0.97933,2e-05,3.48372]
[1778245375991,30.2,80041.14,0.0,-0.97933,2e-05,3.48372]
[1778245376228,30.2,80041.14,0.0,-0.97933,2e-05,3.48372]
[1778245376006,30.2,80034.99,0.0,-0.97948,2e-05,3.46245]
[1778245376280,30.2,80034.99,0.0,-0.97948,2e-05,3.46245]
[1778245376436,30.2,80032.58,0.0,-0.97954,2e-05,3.45402]
[1778245381471,30.2,80030.04,0.0,-0.9796,2e-05,3.44422]
[1778245382427,30.2,80030.04,0.0,-0.9796,2e-05,3.44422]
[1778245382439,30.2,80030.04,0.0,-0.9796,2e-05,3.44422]
[1778245388520,30.19,80028.8,0.0,-0.97965,2e-05,3.43832]
[1778245391388,30.19,80031.26,0.0,-0.97959,2e-05,3.44609]
[1778245391409,30.19,80031.26,0.0,-0.97959,2e-05,3.44609]
[1778245391562,30.19,80031.26,0.0,-0.97959,2e-05,3.44609]
[1778245391624,30.19,80031.26,0.0,-0.97959,2e-05,3.44609]
[1778245391654,30.19,80032.19,0.0,-0.97957,2e-05,3.44895]
[1778245397585,30.19,80033.64,0.0,-0.97955,2e-05,3.45205]
[1778245402619,30.18,80035.72,0.0,-0.97951,2e-05,3.45752]
[1778245403724,30.18,80035.72,0.0,-0.97951,2e-05,3.45752]
[1778245403733,30.18,80035.72,0.0,-0.97951,2e-05,3.45752]
[1778245404054,30.18,80035.72,0.0,-0.97951,2e-05,3.45752]
[1778245404059,30.18,80035.72,0.0,-0.97951,2e-05,3.45752]
[1778245404107,30.18,80038.22,0.0,-0.97946,2e-05,3.46567]
[1778245407654,30.18,80042.0,0.0,-0.97938,2e-05,3.47709]
[1778245409615,30.18,80044.36,0.0,-0.97933,2e-05,3.48476]
[1778245409661,30.18,80044.36,0.0,-0.97933,2e-05,3.48476]
[1778245411682,30.18,80051.99,0.0,-0.97916,2e-05,3.50768]
[1778245414704,30.18,80058.88,0.0,-0.97899,2e-05,3.53243]
[1778245415712,30.18,80065.38,0.0,-0.97883,2e-05,3.5552]
[1778245417498,30.18,80068.03,0.0,-0.97877,2e-05,3.56467]
[1778245417509,30.18,80068.03,0.0,-0.97877,2e-05,3.56467]
[1778245417903,30.18,80068.03,0.0,-0.97877,2e-05,3.56467]
[1778245417959,30.18,80068.03,0.0,-0.97877,2e-05,3.56467]
[1778245418000,30.18,80068.1,0.0,-0.97876,2e-05,3.56519]
[1778245420746,30.18,80073.98,0.0,-0.97862,2e-05,3.58644]
[1778245423078,30.18,80076.62,0.0,-0.97855,2e-05,3.59589]
[1778245423147,30.18,80076.62,0.0,-0.97855,2e-05,3.59589]
[1778245428802,30.19,80082.05,0.0,-0.97841,2e-05,3.61654]
[1778245431085,30.19,80084.94,0.0,-0.97833,2e-05,3.62689]
[1778245431135,30.19,80084.94,0.0,-0.97833,2e-05,3.62689]
[1778245431876,30.19,80085.07,0.0,-0.97833,2e-05,3.62755]
[1778245432039,30.19,80085.07,0.0,-0.97833,2e-05,3.62755]
[1778245432140,30.19,80085.17,0.0,-0.97833,2e-05,3.62811]
[1778245433837,30.19,80078.16,0.0,-0.97849,2e-05,3.60397]
[1778245438872,30.19,80076.35,0.0,-0.97853,2e-05,3.59894]
[1778245440672,30.19,80075.97,0.0,-0.97854,2e-05,3.59788]
[1778245440720,30.19,80075.97,0.0,-0.97854,2e-05,3.59788]
[1778245441011,30.19,80075.97,0.0,-0.97854,2e-05,3.59788]
[1778245441139,30.19,80075.97,0.0,-0.97854,2e-05,3.59788]
[1778245441240,30.19,80076.02,0.0,-0.97853,2e-05,3.59832]
[1778245443907,30.19,80070.59,0.0,-0.97866,2e-05,3.58021]
[1778245444914,30.19,80063.2,0.0,-0.97884,2e-05,3.55487]
[1778245445950,30.2,80044.51,0.0,-0.97928,2e-05,3.49099]
[1778245446957,30.19,80028.92,0.0,-0.97965,2e-05,3.43775]
[1778245447967,30.2,80025.39,0.0,-0.97972,2e-05,3.4264]
[1778245448974,30.2,80033.93,0.0,-0.97953,2e-05,3.455]
[1778245449987,30.19,80038.08,0.0,-0.97943,2e-05,3.4688]
[1778245450994,30.19,80042.68,0.0,-0.97933,2e-05,3.48414]
[1778245453929,30.19,80042.89,0.0,-0.97933,2e-05,3.4842]
[1778245453973,30.19,80042.89,0.0,-0.97933,2e-05,3.4842]
[1778245459050,30.2,80047.21,0.0,-0.97921,2e-05,3.50152]
[1778245460000,30.2,80047.21,0.0,-0.97921,2e-05,3.50152]
[1778245460031,30.2,80047.21,0.0,-0.97921,2e-05,3.50152]
[1778245460247,30.2,80047.21,0.0,-0.97921,2e-05,3.50152]
[1778245460276,30.2,80047.21,0.0,-0.97921,2e-05,3.50152]
[1778245460266,30.2,80046.7,0.0,-0.97922,2e-05,3.50019]
[1778245461064,30.2,80047.53,0.0,-0.97919,2e-05,3.50343]
[1778245464085,30.2,80042.53,0.0,-0.9793,2e-05,3.48755]
[1778245464822,30.2,80042.53,0.0,-0.9793,2e-05,3.48755]
[1778245464870,30.2,80042.53,0.0,-0.9793,2e-05,3.48755]
[1778245465142,30.2,80042.53,0.0,-0.9793,2e-05,3.48755]
[1778245465194,30.2,80042.53,0.0,-0.9793,2e-05,3.48755]
[1778245465295,30.2,80040.14,0.0,-0.97936,2e-05,3.47983]
[1778245469120,30.2,80048.48,0.0,-0.97916,2e-05,3.50842]
[1778245474285,30.21,80047.62,0.0,-0.97918,2e-05,3.5047]
[1778245474938,30.21,80050.45,0.0,-0.97911,2e-05,3.51477]
[1778245474982,30.21,80050.45,0.0,-0.97911,2e-05,3.51477]
[1778245478183,30.21,80056.92,0.0,-0.97895,2e-05,3.53839]
[1778245478993,30.21,80056.92,0.0,-0.97895,2e-05,3.53839]
[1778245479049,30.21,80056.92,0.0,-0.97895,2e-05,3.53839]
[1778245479167,30.21,80056.92,0.0,-0.97895,2e-05,3.53839]
[1778245479216,30.21,80056.92,0.0,-0.97895,2e-05,3.53839]
[1778245479268,30.21,80059.6,0.0,-0.97889,2e-05,3.54716]
[1778245485232,30.21,80057.71,0.0,-0.97892,2e-05,3.54252]
[1778245486214,30.21,80057.71,0.0,-0.97892,2e-05,3.54252]
[1778245486258,30.21,80057.71,0.0,-0.97892,2e-05,3.54252]
[1778245492281,30.22,80057.78,0.0,-0.9789,2e-05,3.545]
[1778245495174,30.22,80057.78,0.0,-0.9789,2e-05,3.545]
[1778245495198,30.22,80057.78,0.0,-0.9789,2e-05,3.545]
[1778245495777,30.22,80058.16,0.0,-0.97888,2e-05,3.54729]
[1778245495873,30.22,80058.16,0.0,-0.97888,2e-05,3.54729]
[1778245496310,30.22,80057.77,0.0,-0.97889,2e-05,3.54627]
[1778245497004,30.22,80057.77,0.0,-0.97889,2e-05,3.54627]
[1778245502351,30.22,80056.24,0.0,-0.97891,2e-05,3.54304]
[1778245502683,30.22,80056.24,0.0,-0.97891,2e-05,3.54304]
[1778245502727,30.22,80056.24,0.0,-0.97891,2e-05,3.54304]
[1778245502930,30.22,80056.24,0.0,-0.97891,2e-05,3.54304]
[1778245502978,30.22,80056.24,0.0,-0.97891,2e-05,3.54304]
[1778245503358,30.23,80055.64,0.0,-0.97893,2e-05,3.5413]
[1778245508393,30.23,80055.72,0.0,-0.97891,2e-05,3.54328]
[1778245510409,30.23,80066.35,0.0,-0.97865,2e-05,3.58075]
[1778245511416,30.23,80073.76,0.0,-0.97847,2e-05,3.6069]
[1778245512423,30.23,80079.57,0.0,-0.97833,2e-05,3.62752]
[1778245515080,30.23,80083.15,0.0,-0.97824,2e-05,3.64034]
[1778245515102,30.23,80083.15,0.0,-0.97824,2e-05,3.64034]
[1778245515153,30.23,80086.07,0.0,-0.97816,2e-05,3.65101]
[1778245516362,30.23,80086.07,0.0,-0.97816,2e-05,3.65101]
[1778245516387,30.23,80086.51,0.0,-0.97815,2e-05,3.65273]
[1778245516412,30.23,80086.51,0.0,-0.97815,2e-05,3.65273]
[1778245516451,30.23,80085.56,0.0,-0.97817,2e-05,3.64938]
[1778245519846,30.23,80086.87,0.0,-0.97814,2e-05,3.65434]
[1778245519920,30.23,80086.87,0.0,-0.97814,2e-05,3.65434]
[1778245520479,30.23,80080.06,0.0,-0.9783,2e-05,3.63071]
[1778245522493,30.23,80071.58,0.0,-0.97851,2e-05,3.60143]
[1778245524299,30.23,80071.58,0.0,-0.97851,2e-05,3.60143]
[1778245524344,30.23,80071.58,0.0,-0.97851,2e-05,3.60143]
[1778245524341,30.24,80067.24,0.0,-0.97861,2e-05,3.5868]
[1778245524960,30.24,80067.24,0.0,-0.97861,2e-05,3.5868]
[1778245525018,30.24,80067.24,0.0,-0.97861,2e-05,3.5868]
[1778245525108,30.24,80064.35,0.0,-0.97868,2e-05,3.57704]
[1778245530549,30.24,80065.96,0.0,-0.97863,2e-05,3.58416]
[1778245531556,30.24,80061.04,0.0,-0.97876,2e-05,3.56508]
[1778245532880,30.24,80061.04,0.0,-0.97876,2e-05,3.56508]
[1778245532932,30.24,80061.04,0.0,-0.97876,2e-05,3.56508]
[1778245533033,30.24,80055.92,0.0,-0.97888,2e-05,3.54801]
[1778245536591,30.24,80051.56,0.0,-0.97897,2e-05,3.53406]
[1778245537598,30.24,80045.37,0.0,-0.97912,2e-05,3.51318]
[1778245538605,30.24,80040.87,0.0,-0.97922,2e-05,3.49778]
[1778245539612,30.24,80037.31,0.0,-0.97931,2e-05,3.48528]
[1778245543576,30.24,80034.09,0.0,-0.97939,2e-05,3.47332]
[1778245543620,30.24,80034.09,0.0,-0.97939,2e-05,3.47332]
[1778245544137,30.24,80034.09,0.0,-0.97939,2e-05,3.47332]
[1778245544189,30.24,80034.09,0.0,-0.97939,2e-05,3.47332]
[1778245544238,30.24,80033.58,0.0,-0.9794,2e-05,3.47206]
[1778245548675,30.25,80027.48,0.0,-0.97953,2e-05,3.4537]
[1778245551335,30.25,80026.34,0.0,-0.97955,2e-05,3.45033]
[1778245551385,30.25,80026.34,0.0,-0.97955,2e-05,3.45033]
[1778245554717,30.25,80020.74,0.0,-0.97967,2e-05,3.43391]
[1778245559753,30.25,80013.87,0.0,-0.97983,2e-05,3.40949]
[1778245560760,30.25,80009.53,0.0,-0.97993,2e-05,3.39475]
[1778245561767,30.25,80001.17,0.0,-0.98013,2e-05,3.36674]
[1778245562774,30.25,79996.55,0.0,-0.98023,2e-05,3.3513]
[1778245564781,30.25,79993.96,0.0,-0.98029,2e-05,3.34262]
[1778245564898,30.25,79993.96,0.0,-0.98029,2e-05,3.34262]
[1778245565795,30.25,79989.36,0.0,-0.9804,2e-05,3.32726]
[1778245569930,30.25,79988.92,0.0,-0.98041,2e-05,3.32557]
[1778245569983,30.25,79988.92,0.0,-0.98041,2e-05,3.32557]
[1778245571452,30.25,79990.42,0.0,-0.98038,2e-05,3.33042]
[1778245571486,30.25,79989.73,0.0,-0.98039,2e-05,3.32807]
[1778245571838,30.25,79988.96,0.0,-0.98041,2e-05,3.32545]
[1778245574724,30.25,79985.97,0.0,-0.98048,2e-05,3.31548]
[1778245574776,30.25,79985.97,0.0,-0.98048,2e-05,3.31548]
[1778245576705,30.25,79984.05,0.0,-0.98052,2e-05,3.30908]
[1778245576846,30.25,79984.05,0.0,-0.98052,2e-05,3.30908]
[1778245576873,30.25,79984.15,0.0,-0.98052,2e-05,3.30936]
[1778245577880,30.25,79977.23,0.0,-0.98068,2e-05,3.28671]
[1778245578709,30.25,79977.23,0.0,-0.98068,2e-05,3.28671]
[1778245578736,30.25,79977.23,0.0,-0.98068,2e-05,3.28671]
[1778245578887,30.25,79973.34,0.0,-0.98076,2e-05,3.27405]
[1778245581908,30.25,79969.59,0.0,-0.98085,2e-05,3.26191]
[1778245582915,30.25,79958.72,0.0,-0.98108,2e-05,3.22689]
[1778245583922,30.25,79951.64,0.0,-0.98124,2e-05,3.20421]
[1778245585002,30.25,79944.03,0.0,-0.9814,2e-05,3.17998]
[1778245585941,30.25,79943.11,0.0,-0.98142,2e-05,3.17714]
[1778245586949,30.25,79944.09,0.0,-0.9814,2e-05,3.18041]
[1778245588969,30.25,79938.92,0.0,-0.98151,2e-05,3.16452]
[1778245590983,30.25,79929.4,0.0,-0.98171,2e-05,3.1349]
[1778245592997,30.25,79934.78,0.0,-0.9816,2e-05,3.1502]
[1778245594004,30.25,79936.2,0.0,-0.98157,2e-05,3.15489]
[1778245596961,30.25,79938.02,0.0,-0.98153,2e-05,3.16106]
[1778245597087,30.25,79938.02,0.0,-0.98153,2e-05,3.16106]
[1778245598532,30.25,79939.58,0.0,-0.98149,2e-05,3.16638]
[1778245598547,30.25,79939.58,0.0,-0.98149,2e-05,3.16638]
[1778245599040,30.25,79938.15,0.0,-0.98152,2e-05,3.16205]
[1778245601432,30.25,79939.08,0.0,-0.9815,2e-05,3.16519]
[1778245601495,30.25,79939.08,0.0,-0.9815,2e-05,3.16519]
[1778245603070,30.25,79929.34,0.0,-0.9817,2e-05,3.13509]
[1778245604075,30.26,79918.07,0.0,-0.98194,2e-05,3.1001]
[1778245605083,30.26,79917.13,0.0,-0.98196,2e-05,3.09749]
[1778245606091,30.26,79913.73,0.0,-0.98203,2e-05,3.08724]
[1778245607526,30.26,79915.75,0.0,-0.98198,2e-05,3.09385]
[1778245607578,30.26,79915.75,0.0,-0.98198,2e-05,3.09385]
[1778245608116,30.26,79915.75,0.0,-0.98198,2e-05,3.09385]
[1778245608393,30.26,79915.75,0.0,-0.98198,2e-05,3.09385]
[1778245608494,30.26,79915.76,0.0,-0.98198,2e-05,3.09452]
[1778245612116,30.26,79913.05,0.0,-0.98203,2e-05,3.08674]
[1778245612168,30.26,79913.05,0.0,-0.98203,2e-05,3.08674]
[1778245613237,30.26,79910.2,0.0,-0.98209,2e-05,3.07823]
[1778245613282,30.26,79910.2,0.0,-0.98209,2e-05,3.07823]
[1778245613332,30.26,79908.51,0.0,-0.98212,2e-05,3.07333]
[1778245615245,30.26,79909.44,0.0,-0.9821,2e-05,3.07655]
[1778245615317,30.26,79909.44,0.0,-0.9821,2e-05,3.07655]
[1778245615323,30.26,79913.61,0.0,-0.98201,2e-05,3.08981]
[1778245616277,30.26,79913.61,0.0,-0.98201,2e-05,3.08981]
[1778245616334,30.26,79913.61,0.0,-0.98201,2e-05,3.08981]
[1778245616435,30.26,79917.14,0.0,-0.98193,2e-05,3.10138]
[1778245620398,30.27,79917.47,0.0,-0.98192,2e-05,3.10299]
[1778245621915,30.27,79917.79,0.0,-0.98191,2e-05,3.10455]
[1778245621963,30.27,79917.79,0.0,-0.98191,2e-05,3.10455]
[1778245622203,30.27,79917.91,0.0,-0.9819,2e-05,3.10521]
[1778245625335,30.27,79919.68,0.0,-0.98186,2e-05,3.1113]
[1778245625366,30.27,79919.68,0.0,-0.98186,2e-05,3.1113]
[1778245625436,30.27,79922.01,0.0,-0.98181,2e-05,3.11912]
[1778245628245,30.27,79925.44,0.0,-0.98173,2e-05,3.13037]
[1778245629252,30.27,79915.91,0.0,-0.98193,2e-05,3.10085]
[1778245630412,30.27,79915.91,0.0,-0.98193,2e-05,3.10085]
[1778245630513,30.27,79906.01,0.0,-0.98214,2e-05,3.07071]
[1778245630675,30.27,79906.01,0.0,-0.98214,2e-05,3.07071]
[1778245631075,30.27,79906.01,0.0,-0.98214,2e-05,3.07071]
[1778245631266,30.27,79903.09,0.0,-0.9822,2e-05,3.0617]
[1778245632273,30.27,79905.39,0.0,-0.98215,2e-05,3.06914]
[1778245636301,30.28,79908.53,0.0,-0.98207,2e-05,3.08026]
[1778245637308,30.28,79912.67,0.0,-0.98198,2e-05,3.09344]
[1778245638315,30.28,79906.04,0.0,-0.98212,2e-05,3.07321]
[1778245640329,30.28,79911.75,0.0,-0.982,2e-05,3.09152]
[1778245641336,30.28,79918.43,0.0,-0.98185,2e-05,3.11264]
[1778245643350,30.28,79919.63,0.0,-0.98183,2e-05,3.11693]
[1778245647380,30.28,79930.65,0.0,-0.98158,2e-05,3.15253]
[1778245648386,30.28,79942.96,0.0,-0.98132,2e-05,3.19176]
[1778245649393,30.28,79942.34,0.0,-0.98133,2e-05,3.18999]
[1778245651407,30.29,79940.25,0.0,-0.98139,2e-05,3.18146]
[1778245652414,30.29,79936.49,0.0,-0.98147,2e-05,3.16967]
[1778245653421,30.29,79932.62,0.0,-0.98155,2e-05,3.15759]
[1778245655435,30.29,79932.64,0.0,-0.98154,2e-05,3.15819]
[1778245658456,30.29,79916.33,0.0,-0.98189,2e-05,3.1074]
[1778245659463,30.31,79899.29,0.0,-0.98218,2e-05,3.06406]
[1778245660470,30.31,79900.64,0.0,-0.98215,2e-05,3.06856]
[1778245665505,30.31,79901.82,0.0,-0.98211,2e-05,3.07386]
[1778245667519,30.31,79913.21,0.0,-0.98187,2e-05,3.10952]
[1778245668526,30.32,79924.7,0.0,-0.98162,2e-05,3.14684]
[1778245669533,30.32,79912.73,0.0,-0.98187,2e-05,3.10938]
[1778245670540,30.32,79903.88,0.0,-0.98205,2e-05,3.08237]
[1778245671547,30.32,79897.23,0.0,-0.98219,2e-05,3.06216]
[1778245676582,30.32,79903.77,0.0,-0.98204,2e-05,3.08406]
[1778245677589,30.32,79907.09,0.0,-0.98197,2e-05,3.09465]
[1778245680611,30.32,79912.77,0.0,-0.98185,2e-05,3.11315]
[1778245682624,30.33,79917.59,0.0,-0.98174,2e-05,3.12872]
[1778245684764,30.33,79914.07,0.0,-0.98181,2e-05,3.1182]
[1778245685646,30.33,79902.44,0.0,-0.98205,2e-05,3.08232]
[1778245686654,30.33,79894.89,0.0,-0.98221,2e-05,3.05935]
[1778245687660,30.33,79895.61,0.0,-0.98219,2e-05,3.06192]
[1778245690684,30.33,79899.0,0.0,-0.9821,2e-05,3.07492]
[1778245691691,30.34,79905.72,0.0,-0.98196,2e-05,3.0968]
[1778245693705,30.34,79911.77,0.0,-0.98182,2e-05,3.1177]
[1778245696726,30.34,79915.28,0.0,-0.98174,2e-05,3.12942]
[1778245700754,30.35,79918.4,0.0,-0.98166,2e-05,3.14015]
[1778245702768,30.35,79922.28,0.0,-0.98158,2e-05,3.15278]
[1778245704782,30.35,79925.71,0.0,-0.9815,2e-05,3.16398]
[1778245707804,30.35,79920.0,0.0,-0.98162,2e-05,3.14655]
[1778245708811,30.35,79914.54,0.0,-0.98173,2e-05,3.12964]
[1778245709818,30.35,79919.78,0.0,-0.98162,2e-05,3.1463]
[1778245711832,30.35,79924.24,0.0,-0.98154,2e-05,3.15861]
[1778245713846,30.35,79917.97,0.0,-0.98167,2e-05,3.13928]
[1778245714853,30.35,79910.02,0.0,-0.98183,2e-05,3.11465]
[1778245715860,30.35,79902.8,0.0,-0.98198,2e-05,3.09247]
[1778245720895,30.36,79903.37,0.0,-0.98196,2e-05,3.0957]
[1778245724925,30.36,79899.67,0.0,-0.98203,2e-05,3.08538]
[1778245725930,30.36,79895.57,0.0,-0.98211,2e-05,3.07302]
[1778245730965,30.36,79893.86,0.0,-0.98214,2e-05,3.06934]
[1778245736004,30.37,79893.36,0.0,-0.98214,2e-05,3.06942]
[1778245741036,30.37,79892.96,0.0,-0.98214,2e-05,3.06976]
[1778245746071,30.37,79896.16,0.0,-0.98206,2e-05,3.08112]
[1778245747078,30.37,79899.11,0.0,-0.982,2e-05,3.09052]
[1778245752113,30.38,79899.1,0.0,-0.98199,2e-05,3.09177]
[1778245757151,30.38,79897.99,0.0,-0.982,2e-05,3.08957]
[1778245762186,30.38,79897.81,0.0,-0.982,2e-05,3.09023]
[1778245767221,30.38,79898.94,0.0,-0.98196,2e-05,3.09494]
[1778245772257,30.39,79897.02,0.0,-0.98201,2e-05,3.08812]
[1778245775278,30.39,79893.14,0.0,-0.98208,2e-05,3.0769]
[1778245776285,30.39,79883.4,0.0,-0.98228,2e-05,3.04725]
[1778245777401,30.39,79883.4,0.0,-0.98228,2e-05,3.04725]
[1778245777662,30.39,79883.4,0.0,-0.98228,2e-05,3.04725]
[1778245777500,30.39,79877.26,0.0,-0.98241,2e-05,3.02882]
[1778245779307,30.39,79881.51,0.0,-0.98232,2e-05,3.04249]
[1778245782333,30.39,79881.02,0.0,-0.98232,2e-05,3.04165]
[1778245782413,30.39,79881.02,0.0,-0.98232,2e-05,3.04165]
[1778245782434,30.39,79882.46,0.0,-0.98229,2e-05,3.04639]
[1778245785349,30.4,79885.44,0.0,-0.98222,2e-05,3.05647]
[1778245788532,30.4,79885.42,0.0,-0.98222,2e-05,3.05701]
[1778245788630,30.4,79888.35,0.0,-0.98216,2e-05,3.06631]
[1778245789397,30.4,79888.35,0.0,-0.98216,2e-05,3.06631]
[1778245789505,30.4,79888.35,0.0,-0.98216,2e-05,3.06631]
[1778245789606,30.4,79891.07,0.0,-0.9821,2e-05,3.07496]
[1778245792398,30.4,79894.8,0.0,-0.98201,2e-05,3.08727]
[1778245793558,30.4,79901.76,0.0,-0.98187,2e-05,3.10909]
[1778245795419,30.4,79897.86,0.0,-0.98195,2e-05,3.09742]
[1778245800454,30.4,79897.75,0.0,-0.98194,2e-05,3.09827]
[1778245801533,30.4,79897.75,0.0,-0.98194,2e-05,3.09827]
[1778245801646,30.4,79897.75,0.0,-0.98194,2e-05,3.09827]
[1778245801634,30.4,79893.32,0.0,-0.98203,2e-05,3.08479]
[1778245802468,30.41,79890.68,0.0,-0.98208,2e-05,3.0769]
[1778245805489,30.41,79893.6,0.0,-0.98202,2e-05,3.08669]
[1778245808510,30.41,79899.48,0.0,-0.98189,2e-05,3.10563]
[1778245812718,30.41,79901.84,0.0,-0.98184,2e-05,3.11361]
[1778245812538,30.41,79914.35,0.0,-0.98157,2e-05,3.15291]
[1778245812769,30.41,79914.35,0.0,-0.98157,2e-05,3.15291]
[1778245813546,30.41,79918.26,0.0,-0.98148,2e-05,3.16541]
[1778245814553,30.41,79920.61,0.0,-0.98143,2e-05,3.17295]
[1778245816509,30.41,79921.1,0.0,-0.98142,2e-05,3.17461]
[1778245816569,30.41,79917.97,0.0,-0.98149,2e-05,3.16485]
[1778245817273,30.41,79917.97,0.0,-0.98149,2e-05,3.16485]
[1778245817357,30.41,79917.97,0.0,-0.98149,2e-05,3.16485]
[1778245817574,30.41,79913.71,0.0,-0.98158,2e-05,3.15156]
[1778245819589,30.41,79912.09,0.0,-0.98161,2e-05,3.14675]
[1778245824624,30.41,79913.88,0.0,-0.98157,2e-05,3.15314]
[1778245827470,30.41,79911.87,0.0,-0.98161,2e-05,3.14714]
[1778245827645,30.42,79909.21,0.0,-0.98166,2e-05,3.13896]
[1778245828652,30.42,79906.51,0.0,-0.98172,2e-05,3.13069]
[1778245829659,30.42,79903.57,0.0,-0.98178,2e-05,3.1217]
[1778245832431,30.42,79901.6,0.0,-0.98183,2e-05,3.11386]
[1778245832481,30.42,79901.6,0.0,-0.98183,2e-05,3.11386]
[1778245832680,30.42,79902.3,0.0,-0.98181,2e-05,3.11626]
[1778245837718,30.42,79905.16,0.0,-0.98175,2e-05,3.12631]
[1778245838725,30.42,79910.88,0.0,-0.98162,2e-05,3.14464]
[1778245840739,30.42,79892.96,0.0,-0.982,2e-05,3.08925]
[1778245841746,30.42,79877.5,0.0,-0.98232,2e-05,3.04176]
[1778245842753,30.42,79868.88,0.0,-0.98249,2e-05,3.01615]
[1778245843760,30.42,79865.5,0.0,-0.98256,2e-05,3.00631]
[1778245846362,30.42,79865.43,0.0,-0.98255,2e-05,3.00651]
[1778245846410,30.42,79865.43,0.0,-0.98255,2e-05,3.00651]
[1778245849803,30.43,79872.77,0.0,-0.98239,2e-05,3.03083]
[1778245851657,30.43,79872.77,0.0,-0.98239,2e-05,3.03083]
[1778245851704,30.43,79872.77,0.0,-0.98239,2e-05,3.03083]
[1778245851758,30.43,79872.75,0.0,-0.98239,2e-05,3.03151]
[1778245852824,30.43,79880.22,0.0,-0.98223,2e-05,3.0547]
[1778245854506,30.43,79880.22,0.0,-0.98223,2e-05,3.0547]
[1778245854555,30.43,79885.6,0.0,-0.98212,2e-05,3.07154]
[1778245854838,30.43,79888.88,0.0,-0.98205,2e-05,3.08195]
[1778245855903,30.43,79888.88,0.0,-0.98205,2e-05,3.08195]
[1778245856349,30.43,79888.88,0.0,-0.98205,2e-05,3.08195]
[1778245857859,30.44,79880.65,0.0,-0.98221,2e-05,3.05752]
[1778245859018,30.44,79880.65,0.0,-0.98221,2e-05,3.05752]
[1778245859070,30.44,79880.65,0.0,-0.98221,2e-05,3.05752]
[1778245859166,30.44,79874.73,0.0,-0.98233,2e-05,3.03974]
[1778245859873,30.44,79870.75,0.0,-0.98241,2e-05,3.02798]
[1778245861500,30.44,79870.75,0.0,-0.98241,2e-05,3.02798]
[1778245861887,30.44,79867.2,0.0,-0.98248,2e-05,3.01796]
[1778245863546,30.44,79867.2,0.0,-0.98248,2e-05,3.01796]
[1778245863594,30.44,79867.2,0.0,-0.98248,2e-05,3.01796]
[1778245864908,30.44,79869.39,0.0,-0.98242,2e-05,3.0258]
[1778245866922,30.44,79875.93,0.0,-0.98228,2e-05,3.04649]
[1778245867929,30.44,79881.18,0.0,-0.98217,2e-05,3.06291]
[1778245868936,30.44,79884.52,0.0,-0.9821,2e-05,3.0735]
[1778245870766,30.44,79884.52,0.0,-0.9821,2e-05,3.0735]
[1778245870816,30.44,79884.73,0.0,-0.9821,2e-05,3.07445]
[1778245871496,30.44,79884.73,0.0,-0.9821,2e-05,3.07445]
[1778245871591,30.45,79880.72,0.0,-0.98218,2e-05,3.06243]
[1778245871957,30.45,79876.86,0.0,-0.98225,2e-05,3.05093]
[1778245872964,30.45,79872.92,0.0,-0.98233,2e-05,3.03924]
[1778245874979,30.45,79862.77,0.0,-0.98254,2e-05,3.00877]
[1778245875986,30.45,79859.93,0.0,-0.98259,2e-05,3.00095]
[1778245876993,30.45,79864.03,0.0,-0.9825,2e-05,3.01378]
[1778245879007,30.45,79861.58,0.0,-0.98255,2e-05,3.00716]
[1778245882771,30.45,79860.29,0.0,-0.98257,2e-05,3.00408]
[1778245882028,30.46,79857.78,0.0,-0.98262,2e-05,2.99691]
[1778245883174,30.46,79857.78,0.0,-0.98262,2e-05,2.99691]
[1778245883218,30.46,79857.78,0.0,-0.98262,2e-05,2.99691]
[1778245883257,30.46,79855.91,0.0,-0.98265,2e-05,2.9917]
[1778245884166,30.46,79855.91,0.0,-0.98265,2e-05,2.9917]
[1778245884207,30.46,79855.85,0.0,-0.98265,2e-05,2.99195]
[1778245886058,30.46,79860.12,0.0,-0.98256,2e-05,3.00571]
[1778245888072,30.46,79868.04,0.0,-0.98239,2e-05,3.03053]
[1778245889079,30.46,79873.33,0.0,-0.98228,2e-05,3.04702]
[1778245892403,30.46,79875.47,0.0,-0.98224,2e-05,3.05217]
[1778245892504,30.46,79882.95,0.0,-0.98209,2e-05,3.07545]
[1778245893108,30.46,79886.07,0.0,-0.98202,2e-05,3.08536]
[1778245898143,30.47,79884.79,0.0,-0.98204,2e-05,3.0828]
[1778245901221,30.47,79885.21,0.0,-0.98202,2e-05,3.08465]
[1778245901271,30.47,79885.21,0.0,-0.98202,2e-05,3.08465]
[1778245901820,30.47,79885.21,0.0,-0.98202,2e-05,3.08465]
[1778245902502,30.47,79883.71,0.0,-0.98205,2e-05,3.0803]
[1778245902660,30.47,79878.61,0.0,-0.98216,2e-05,3.0649]
[1778245902831,30.47,79878.61,0.0,-0.98216,2e-05,3.0649]
[1778245903309,30.47,79880.02,0.0,-0.98213,2e-05,3.06953]
[1778245909220,30.47,79882.18,0.0,-0.98207,2e-05,3.07794]
[1778245914257,30.48,79884.61,0.0,-0.98201,2e-05,3.08677]
[1778245918427,30.48,79884.77,0.0,-0.982,2e-05,3.08804]
[1778245920458,30.48,79885.3,0.0,-0.98199,2e-05,3.09019]
[1778245923716,30.48,79887.52,0.0,-0.98193,2e-05,3.0978]
[1778245923832,30.48,79887.52,0.0,-0.98193,2e-05,3.0978]
[1778245923760,30.48,79892.13,0.0,-0.98184,2e-05,3.11231]
[1778245924327,30.48,79893.81,0.0,-0.9818,2e-05,3.11774]
[1778245928405,30.48,79892.68,0.0,-0.98182,2e-05,3.11486]
[1778245934401,30.49,79892.32,0.0,-0.98182,2e-05,3.11528]
[1778245935085,30.49,79892.32,0.0,-0.98182,2e-05,3.11528]
[1778245935302,30.49,79892.32,0.0,-0.98182,2e-05,3.11528]
[1778245935407,30.49,79892.73,0.0,-0.98181,2e-05,3.11678]
[1778245938121,30.49,79890.7,0.0,-0.98185,2e-05,3.11093]
[1778245938428,30.49,79875.93,0.0,-0.98215,2e-05,3.06562]
[1778245939435,30.49,79860.26,0.0,-0.98247,2e-05,3.01818]
[1778245940045,30.49,79860.26,0.0,-0.98247,2e-05,3.01818]
[1778245940442,30.49,79863.9,0.0,-0.98239,2e-05,3.02961]
[1778245944811,30.49,79861.76,0.0,-0.98243,2e-05,3.02425]
[1778245944860,30.49,79861.76,0.0,-0.98243,2e-05,3.02425]
[1778245945477,30.5,79861.53,0.0,-0.98243,2e-05,3.02433]
[1778245949506,30.5,79867.56,0.0,-0.9823,2e-05,3.04418]
[1778245951285,30.5,79870.68,0.0,-0.98223,2e-05,3.05406]
[1778245951792,30.5,79870.68,0.0,-0.98223,2e-05,3.05406]
[1778245954540,30.5,79862.77,0.0,-0.98239,2e-05,3.02925]
[1778245955470,30.5,79862.77,0.0,-0.98239,2e-05,3.02925]
[1778245955490,30.5,79862.77,0.0,-0.98239,2e-05,3.02925]
[1778245955547,30.5,79861.36,0.0,-0.98242,2e-05,3.02535]
[1778245956555,30.5,79854.45,0.0,-0.98256,2e-05,3.00483]
[1778245958570,30.51,79849.96,0.0,-0.98264,2e-05,2.99215]
[1778245962867,30.51,79850.32,0.0,-0.98263,2e-05,2.99456]
[1778245962919,30.51,79850.66,0.0,-0.98262,2e-05,2.99602]
[1778245966631,30.51,79845.67,0.0,-0.9827,2e-05,2.98277]
[1778245967637,30.52,79838.58,0.0,-0.98284,2e-05,2.962]
[1778245968004,30.52,79838.58,0.0,-0.98284,2e-05,2.962]
[1778245968051,30.52,79838.58,0.0,-0.98284,2e-05,2.962]
[1778245968645,30.52,79836.14,0.0,-0.98289,2e-05,2.95521]
[1778245971370,30.52,79833.47,0.0,-0.98294,2e-05,2.94825]
[1778245971666,30.52,79829.61,0.0,-0.98301,2e-05,2.9373]
[1778245976335,30.52,79829.17,0.0,-0.983,2e-05,2.93806]
[1778245976486,30.52,79829.17,0.0,-0.983,2e-05,2.93806]
[1778245976665,30.52,79829.17,0.0,-0.983,2e-05,2.93806]
[1778245979728,30.53,79823.96,0.0,-0.98309,2e-05,2.92471]
[1778245981758,30.53,79816.86,0.0,-0.98323,2e-05,2.90485]
[1778245983763,30.53,79823.94,0.0,-0.98308,2e-05,2.92685]
[1778245985777,30.54,79819.66,0.0,-0.98316,2e-05,2.91532]
[1778245986272,30.54,79819.66,0.0,-0.98316,2e-05,2.91532]
[1778245986376,30.54,79819.66,0.0,-0.98316,2e-05,2.91532]
[1778245986430,30.54,79819.66,0.0,-0.98316,2e-05,2.91532]
[1778245986513,30.54,79819.66,0.0,-0.98316,2e-05,2.91532]
[1778245986723,30.54,79819.66,0.0,-0.98316,2e-05,2.91532]
[1778245986784,30.54,79817.75,0.0,-0.98319,2e-05,2.91024]
[1778245991819,30.54,79812.64,0.0,-0.98327,2e-05,2.89807]
[1778245996855,30.55,79812.86,0.0,-0.98325,2e-05,2.90166]
[1778245998868,30.55,79808.3,0.0,-0.98333,2e-05,2.88947]
[1778246000882,30.56,79803.3,0.0,-0.98341,2e-05,2.87668]
[1778246001886,30.56,79803.3,0.0,-0.98341,2e-05,2.87668]
[1778246001889,30.56,79802.88,0.0,-0.98342,2e-05,2.87608]
[1778246002896,30.56,79799.0,0.0,-0.98349,2e-05,2.86479]
[1778246004910,30.56,79793.21,0.0,-0.98359,2e-05,2.84991]
[1778246008939,30.58,79798.37,0.0,-0.98343,2e-05,2.8735]
[1778246010983,30.59,79797.6,0.0,-0.98344,2e-05,2.87188]
[1778246010986,30.59,79797.6,0.0,-0.98344,2e-05,2.87188]
[1778246011558,30.59,79797.6,0.0,-0.98344,2e-05,2.87188]
[1778246011577,30.59,79797.6,0.0,-0.98344,2e-05,2.87188]
[1778246011807,30.59,79794.45,0.0,-0.98351,2e-05,2.86136]
[1778246016995,30.6,79796.05,0.0,-0.98345,2e-05,2.86985]
[1778246018074,30.6,79796.05,0.0,-0.98345,2e-05,2.86985]
[1778246018084,30.6,79796.05,0.0,-0.98345,2e-05,2.86985]
[1778246021582,30.6,79797.72,0.0,-0.98341,2e-05,2.87659]
[1778246021590,30.6,79797.72,0.0,-0.98341,2e-05,2.87659]
[1778246021863,30.6,79797.72,0.0,-0.98341,2e-05,2.87659]
[1778246021892,30.6,79804.82,0.0,-0.98327,2e-05,2.89794]
[1778246021961,30.6,79804.82,0.0,-0.98327,2e-05,2.89794]
[1778246022039,30.6,79803.89,0.0,-0.98328,2e-05,2.8958]
[1778246026563,30.61,79800.33,0.0,-0.98334,2e-05,2.88717]
[1778246026648,30.61,79800.33,0.0,-0.98334,2e-05,2.88717]
[1778246030095,30.61,79793.24,0.0,-0.98345,2e-05,2.86961]
[1778246033664,30.62,79793.11,0.0,-0.98345,2e-05,2.87048]
[1778246033670,30.62,79793.11,0.0,-0.98345,2e-05,2.87048]
[1778246033902,30.62,79793.11,0.0,-0.98345,2e-05,2.87048]
[1778246033956,30.62,79793.11,0.0,-0.98345,2e-05,2.87048]
[1778246033916,30.62,79792.06,0.0,-0.98346,2e-05,2.86869]
[1778246034123,30.62,79790.89,0.0,-0.98348,2e-05,2.86529]
[1778246036137,30.62,79783.78,0.0,-0.98361,2e-05,2.846]
[1778246037144,30.64,79777.63,0.0,-0.98368,2e-05,2.83484]
[1778246039879,30.65,79780.89,0.0,-0.98358,2e-05,2.85097]
[1778246039930,30.65,79780.89,0.0,-0.98358,2e-05,2.85097]
[1778246045879,30.68,79783.51,0.0,-0.98346,2e-05,2.86825]
[1778246045942,30.68,79787.85,0.0,-0.98337,2e-05,2.88208]
[1778246046536,30.68,79787.85,0.0,-0.98337,2e-05,2.88208]
[1778246046566,30.68,79787.85,0.0,-0.98337,2e-05,2.88208]
[1778246047214,30.68,79794.57,0.0,-0.98323,2e-05,2.90227]
[1778246048221,30.69,79801.18,0.0,-0.98307,2e-05,2.92734]
[1778246049092,30.69,79801.18,0.0,-0.98307,2e-05,2.92734]
[1778246049138,30.69,79801.18,0.0,-0.98307,2e-05,2.92734]
[1778246049229,30.71,79801.68,0.0,-0.98302,2e-05,2.93403]
[1778246051242,30.71,79808.79,0.0,-0.98287,2e-05,2.95603]
[1778246052480,30.71,79808.79,0.0,-0.98287,2e-05,2.95603]
[1778246052536,30.71,79808.79,0.0,-0.98287,2e-05,2.95603]
[1778246053419,30.71,79810.03,0.0,-0.98285,2e-05,2.96018]
[1778246054190,30.71,79808.82,0.0,-0.98287,2e-05,2.95706]
[1778246054300,30.71,79808.82,0.0,-0.98287,2e-05,2.95706]
[1778246054399,30.71,79808.64,0.0,-0.98287,2e-05,2.957]
[1778246060305,30.72,79801.28,0.0,-0.98299,2e-05,2.93796]
[1778246061095,30.72,79801.28,0.0,-0.98299,2e-05,2.93796]
[1778246061144,30.72,79801.28,0.0,-0.98299,2e-05,2.93796]
[1778246061312,30.72,79794.72,0.0,-0.98312,2e-05,2.91917]
[1778246065403,30.72,79797.28,0.0,-0.98306,2e-05,2.92826]
[1778246065456,30.72,79797.28,0.0,-0.98306,2e-05,2.92826]
[1778246066074,30.72,79798.55,0.0,-0.98303,2e-05,2.93251]
[1778246066151,30.72,79798.55,0.0,-0.98303,2e-05,2.93251]
[1778246066347,30.73,79798.42,0.0,-0.98303,2e-05,2.93263]
[1778246069373,30.73,79791.2,0.0,-0.98316,2e-05,2.91293]
[1778246070376,30.73,79786.58,0.0,-0.98325,2e-05,2.89995]
[1778246071742,30.73,79786.58,0.0,-0.98325,2e-05,2.89995]
[1778246071825,30.74,79763.68,0.0,-0.98366,2e-05,2.83712]
[1778246072391,30.77,79737.16,0.0,-0.98407,2e-05,2.77524]
[1778246073795,30.77,79737.16,0.0,-0.98407,2e-05,2.77524]
[1778246073880,30.78,79732.57,0.0,-0.98415,2e-05,2.7638]
[1778246074594,30.78,79732.57,0.0,-0.98415,2e-05,2.7638]
[1778246074688,30.78,79739.08,0.0,-0.98402,2e-05,2.78328]
[1778246075416,30.78,79745.61,0.0,-0.98389,2e-05,2.80249]
[1778246076423,30.78,79739.29,0.0,-0.98401,2e-05,2.78531]
[1778246077430,30.79,79730.16,0.0,-0.98417,2e-05,2.76036]
[1778246078438,30.79,79726.44,0.0,-0.98423,2e-05,2.75072]
[1778246080462,30.79,79704.35,0.0,-0.98463,2e-05,2.69109]
[1778246081470,30.79,79678.43,0.0,-0.98509,2e-05,2.6206]
[1778246082469,30.83,79664.52,0.0,-0.98522,2e-05,2.60038]
[1778246083476,30.84,79664.24,0.0,-0.98521,2e-05,2.60134]
[1778246084483,30.88,79669.09,0.0,-0.98502,2e-05,2.63136]
[1778246086497,30.93,79663.52,0.0,-0.98499,2e-05,2.63526]
[1778246087504,30.95,79656.75,0.0,-0.98504,2e-05,2.62658]
[1778246088511,30.97,79661.59,0.0,-0.9849,2e-05,2.64927]
[1778246089518,31.0,79667.28,0.0,-0.98473,2e-05,2.67396]
[1778246091533,31.04,79671.12,0.0,-0.98455,2e-05,2.70212]
[1778246093764,31.06,79673.51,0.0,-0.98445,2e-05,2.71707]
[1778246093865,31.08,79675.07,0.0,-0.98436,2e-05,2.72951]
[1778246095561,31.12,79670.92,0.0,-0.98433,2e-05,2.7339]
[1778246097579,31.16,79681.51,0.0,-0.98404,2e-05,2.77869]
[1778246098586,31.17,79683.86,0.0,-0.98395,2e-05,2.79233]
[1778246102614,31.24,79679.44,0.0,-0.98385,2e-05,2.80666]
[1778246104631,31.27,79683.44,0.0,-0.98369,2e-05,2.8308]
[1778246107652,31.31,79690.11,0.0,-0.98344,2e-05,2.86761]
[1778246109670,31.34,79706.29,0.0,-0.98306,2e-05,2.92458]
[1778246110677,31.35,79711.52,0.0,-0.98293,2e-05,2.9441]
[1778246113698,31.37,79714.81,0.0,-0.98281,2e-05,2.96202]
[1778246115061,31.37,79714.81,0.0,-0.98281,2e-05,2.96202]
[1778246115113,31.37,79714.62,0.0,-0.98281,2e-05,2.96184]
[1778246115161,31.37,79714.62,0.0,-0.98281,2e-05,2.96184]
[1778246115219,31.37,79714.62,0.0,-0.98281,2e-05,2.96184]
[1778246115712,31.37,79717.06,0.0,-0.98276,2e-05,2.96932]
[1778246117726,31.37,79725.5,0.0,-0.98259,2e-05,2.9947]
[1778246118733,31.37,79734.02,0.0,-0.98242,2e-05,3.02009]
[1778246119740,31.37,79736.97,0.0,-0.98236,2e-05,3.02909]
[1778246121758,31.37,79743.0,0.0,-0.98223,2e-05,3.04749]
[1778246122764,31.37,79751.89,0.0,-0.98205,2e-05,3.07423]
[1778246123973,31.37,79751.89,0.0,-0.98205,2e-05,3.07423]
[1778246124066,31.37,79755.76,0.0,-0.98197,2e-05,3.08618]
[1778246127799,31.37,79751.48,0.0,-0.98205,2e-05,3.07385]
[1778246131827,31.38,79762.75,0.0,-0.98183,2e-05,3.10628]
[1778246132834,31.38,79765.77,0.0,-0.98177,2e-05,3.11552]
[1778246133838,31.38,79765.77,0.0,-0.98177,2e-05,3.11552]
[1778246133858,31.38,79765.77,0.0,-0.98177,2e-05,3.11552]
[1778246136862,31.38,79762.45,0.0,-0.98184,2e-05,3.10584]
[1778246137869,31.38,79754.82,0.0,-0.98199,2e-05,3.08301]
[1778246138876,31.38,79753.5,0.0,-0.98202,2e-05,3.07921]
[1778246139883,31.38,79747.14,0.0,-0.98214,2e-05,3.06036]
[1778246140901,31.38,79747.14,0.0,-0.98214,2e-05,3.06036]
[1778246140958,31.38,79747.14,0.0,-0.98214,2e-05,3.06036]
[1778246141898,31.38,79740.89,0.0,-0.98227,2e-05,3.04216]
[1778246142906,31.38,79736.54,0.0,-0.98235,2e-05,3.02946]
[1778246143913,31.38,79744.79,0.0,-0.98218,2e-05,3.05416]
[1778246146649,31.38,79742.84,0.0,-0.98222,2e-05,3.04879]
[1778246146663,31.38,79742.84,0.0,-0.98222,2e-05,3.04879]
[1778246146936,31.38,79739.0,0.0,-0.9823,2e-05,3.03757]
[1778246148950,31.38,79746.75,0.0,-0.98214,2e-05,3.06102]
[1778246150964,31.38,79750.28,0.0,-0.98206,2e-05,3.07194]
[1778246151527,31.38,79750.28,0.0,-0.98206,2e-05,3.07194]
[1778246151562,31.38,79750.28,0.0,-0.98206,2e-05,3.07194]
[1778246152789,31.38,79751.76,0.0,-0.98203,2e-05,3.07652]
[1778246152831,31.38,79751.76,0.0,-0.98203,2e-05,3.07652]
[1778246152978,31.38,79752.02,0.0,-0.98203,2e-05,3.07745]
[1778246155999,31.38,79757.17,0.0,-0.98192,2e-05,3.09333]
[1778246156934,31.38,79757.17,0.0,-0.98192,2e-05,3.09333]
[1778246157046,31.38,79757.17,0.0,-0.98192,2e-05,3.09333]
[1778246159020,31.38,79762.19,0.0,-0.98182,2e-05,3.1088]
[1778246160677,31.38,79765.82,0.0,-0.98174,2e-05,3.11986]
[1778246160722,31.38,79765.82,0.0,-0.98174,2e-05,3.11986]
[1778246161597,31.39,79764.69,0.0,-0.98176,2e-05,3.11653]
[1778246161648,31.39,79764.69,0.0,-0.98176,2e-05,3.11653]
[1778246162041,31.39,79764.72,0.0,-0.98176,2e-05,3.11668]
[1778246163706,31.39,79765.09,0.0,-0.98175,2e-05,3.11787]
[1778246164055,31.39,79766.29,0.0,-0.98173,2e-05,3.12157]
[1778246166069,31.39,79758.17,0.0,-0.98189,2e-05,3.09721]
[1778246166739,31.39,79758.17,0.0,-0.98189,2e-05,3.09721]
[1778246166750,31.39,79758.17,0.0,-0.98189,2e-05,3.09721]
[1778246167076,31.39,79752.36,0.0,-0.98201,2e-05,3.07995]
[1778246172111,31.39,79753.87,0.0,-0.98198,2e-05,3.08512]
[1778246173118,31.39,79761.37,0.0,-0.98182,2e-05,3.10779]
[1778246173662,31.39,79761.37,0.0,-0.98182,2e-05,3.10779]
[1778246173706,31.39,79761.37,0.0,-0.98182,2e-05,3.10779]
[1778246174126,31.39,79767.81,0.0,-0.98169,2e-05,3.12733]
[1778246175562,31.39,79767.89,0.0,-0.98169,2e-05,3.12762]
[1778246175601,31.39,79767.89,0.0,-0.98169,2e-05,3.12762]
[1778246176140,31.39,79767.86,0.0,-0.98169,2e-05,3.12758]
[1778246178154,31.39,79772.04,0.0,-0.9816,2e-05,3.14036]
[1778246179161,31.39,79780.54,0.0,-0.98142,2e-05,3.1663]
[1778246180168,31.39,79784.57,0.0,-0.98134,2e-05,3.17863]
[1778246181176,31.39,79789.11,0.0,-0.98125,2e-05,3.19256]
[1778246182183,31.39,79796.2,0.0,-0.9811,2e-05,3.21438]
[1778246183190,31.39,79801.13,0.0,-0.98099,2e-05,3.22957]
[1778246186791,31.39,79797.91,0.0,-0.98106,2e-05,3.21935]
[1778246186894,31.39,79797.91,0.0,-0.98106,2e-05,3.21935]
[1778246191022,31.39,79799.07,0.0,-0.98104,2e-05,3.22257]
[1778246191116,31.39,79799.15,0.0,-0.98105,2e-05,3.22045]
[1778246191249,31.39,79799.15,0.0,-0.98105,2e-05,3.22045]
[1778246192185,31.39,79799.15,0.0,-0.98105,2e-05,3.22045]
[1778246191350,31.39,79796.44,0.0,-0.98111,2e-05,3.21206]
[1778246192260,31.39,79796.44,0.0,-0.98111,2e-05,3.21206]
[1778246192286,31.39,79792.59,0.0,-0.98119,2e-05,3.20008]
[1778246196734,31.39,79793.71,0.0,-0.98117,2e-05,3.20334]
[1778246196785,31.39,79793.71,0.0,-0.98117,2e-05,3.20334]
[1778246196787,31.39,79795.21,0.0,-0.98114,2e-05,3.2079]
[1778246202199,31.38,79794.58,0.0,-0.98115,2e-05,3.20564]
[1778246202251,31.38,79794.42,0.0,-0.98116,2e-05,3.205]
[1778246206049,31.38,79796.36,0.0,-0.98112,2e-05,3.21083]
[1778246206066,31.38,79796.36,0.0,-0.98112,2e-05,3.21083]
[1778246206150,31.38,79795.7,0.0,-0.98113,2e-05,3.20862]
[1778246206303,31.38,79795.7,0.0,-0.98113,2e-05,3.20862]
[1778246206348,31.38,79795.7,0.0,-0.98113,2e-05,3.20862]
[1778246208367,31.38,79790.41,0.0,-0.98125,2e-05,3.19216]
[1778246209989,31.38,79790.41,0.0,-0.98125,2e-05,3.19216]
[1778246210253,31.38,79788.01,0.0,-0.9813,2e-05,3.18472]
[1778246210696,31.38,79788.01,0.0,-0.9813,2e-05,3.18472]
[1778246210713,31.38,79788.01,0.0,-0.9813,2e-05,3.18472]
[1778246210797,31.38,79782.35,0.0,-0.98142,2e-05,3.16732]
[1778246212395,31.38,79786.45,0.0,-0.98133,2e-05,3.17986]
[1778246215298,31.38,79788.64,0.0,-0.98128,2e-05,3.18651]
[1778246215347,31.38,79788.64,0.0,-0.98128,2e-05,3.18651]
[1778246216634,31.38,79789.59,0.0,-0.98127,2e-05,3.18938]
[1778246216683,31.38,79789.59,0.0,-0.98127,2e-05,3.18938]
[1778246216784,31.38,79789.39,0.0,-0.98127,2e-05,3.18871]
[1778246218942,31.38,79791.25,0.0,-0.98123,2e-05,3.19438]
[1778246218994,31.38,79791.25,0.0,-0.98123,2e-05,3.19438]
[1778246219280,31.38,79791.71,0.0,-0.98122,2e-05,3.19573]
[1778246224485,31.38,79789.5,0.0,-0.98127,2e-05,3.18858]
[1778246225620,31.38,79789.5,0.0,-0.98127,2e-05,3.18858]
[1778246225672,31.38,79789.5,0.0,-0.98127,2e-05,3.18858]
[1778246226130,31.38,79789.5,0.0,-0.98127,2e-05,3.18858]
[1778246226165,31.38,79789.5,0.0,-0.98127,2e-05,3.18858]
[1778246226231,31.38,79789.96,0.0,-0.98126,2e-05,3.18987]
[1778246227506,31.38,79795.05,0.0,-0.98116,2e-05,3.20549]
[1778246230318,31.38,79797.2,0.0,-0.98111,2e-05,3.21195]
[1778246230367,31.38,79797.2,0.0,-0.98111,2e-05,3.21195]
[1778246234515,31.38,79793.64,0.0,-0.98119,2e-05,3.20059]
[1778246234566,31.38,79793.64,0.0,-0.98119,2e-05,3.20059]
[1778246234616,31.38,79793.78,0.0,-0.98119,2e-05,3.20094]
[1778246235269,31.38,79793.78,0.0,-0.98119,2e-05,3.20094]
[1778246238583,31.38,79799.05,0.0,-0.98108,2e-05,3.21688]
[1778246240356,31.38,79800.3,0.0,-0.98105,2e-05,3.22065]
[1778246240406,31.38,79800.3,0.0,-0.98105,2e-05,3.22065]
[1778246240739,31.38,79800.3,0.0,-0.98105,2e-05,3.22065]
[1778246240932,31.38,79800.3,0.0,-0.98105,2e-05,3.22065]
[1778246241172,31.38,79800.3,0.0,-0.98105,2e-05,3.22065]
[1778246241033,31.38,79800.85,0.0,-0.98104,2e-05,3.22224]
[1778246244725,31.38,79798.94,0.0,-0.98108,2e-05,3.21601]
[1778246244941,31.38,79798.94,0.0,-0.98108,2e-05,3.21601]
[1778246245945,31.38,79800.83,0.0,-0.98104,2e-05,3.22177]
[1778246246048,31.38,79800.83,0.0,-0.98104,2e-05,3.22177]
[1778246246090,31.38,79800.83,0.0,-0.98104,2e-05,3.22177]
[1778246246149,31.38,79801.46,0.0,-0.98103,2e-05,3.22362]
[1778246252095,31.38,79802.6,0.0,-0.98101,2e-05,3.22657]
[1778246252146,31.38,79802.6,0.0,-0.98101,2e-05,3.22657]
[1778246253114,31.38,79799.92,0.0,-0.98108,2e-05,3.2159]
[1778246253217,31.38,79797.62,0.0,-0.98113,2e-05,3.20871]
[1778246253344,31.38,79797.62,0.0,-0.98113,2e-05,3.20871]
[1778246253689,31.38,79794.95,0.0,-0.98119,2e-05,3.20046]
[1778246255294,31.38,79793.58,0.0,-0.98122,2e-05,3.19617]
[1778246255354,31.38,79793.58,0.0,-0.98122,2e-05,3.19617]
[1778246259086,31.38,79790.11,0.0,-0.98129,2e-05,3.18535]
[1778246259138,31.38,79790.11,0.0,-0.98129,2e-05,3.18535]
[1778246259187,31.37,79785.62,0.0,-0.98138,2e-05,3.17151]
[1778246259784,31.37,79785.62,0.0,-0.98138,2e-05,3.17151]
[1778246259827,31.37,79785.62,0.0,-0.98138,2e-05,3.17151]
[1778246259928,31.37,79781.74,0.0,-0.98147,2e-05,3.15964]
[1778246264780,31.37,79783.95,0.0,-0.98142,2e-05,3.1664]
[1778246264949,31.37,79783.95,0.0,-0.98142,2e-05,3.1664]
[1778246265035,31.37,79783.95,0.0,-0.98142,2e-05,3.1664]
[1778246266137,31.37,79785.12,0.0,-0.9814,2e-05,3.16997]
[1778246266162,31.37,79785.12,0.0,-0.9814,2e-05,3.16997]
[1778246266172,31.37,79787.71,0.0,-0.98134,2e-05,3.17789]
[1778246268083,31.37,79789.25,0.0,-0.98131,2e-05,3.18259]
[1778246268109,31.37,79789.25,0.0,-0.98131,2e-05,3.18259]
[1778246269802,31.37,79796.08,0.0,-0.98117,2e-05,3.2035]
[1778246274837,31.38,79795.71,0.0,-0.98117,2e-05,3.2033]
[1778246275922,31.38,79795.71,0.0,-0.98117,2e-05,3.2033]
[1778246276076,31.38,79795.71,0.0,-0.98117,2e-05,3.2033]
[1778246276264,31.38,79795.48,0.0,-0.98116,2e-05,3.20506]
[1778246280448,31.39,79796.21,0.0,-0.98111,2e-05,3.211]
[1778246285914,31.41,79796.72,0.0,-0.98105,2e-05,3.21985]
[1778246290949,31.41,79797.96,0.0,-0.981,2e-05,3.22705]
[1778246291597,31.41,79797.96,0.0,-0.981,2e-05,3.22705]
[1778246292208,31.41,79797.96,0.0,-0.981,2e-05,3.22705]
[1778246292257,31.42,79801.79,0.0,-0.98091,2e-05,3.2413]
[1778246293281,31.42,79801.79,0.0,-0.98091,2e-05,3.2413]
[1778246292963,31.42,79805.39,0.0,-0.98083,2e-05,3.25252]
[1778246293331,31.42,79805.39,0.0,-0.98083,2e-05,3.25252]
[1778246293970,31.42,79804.09,0.0,-0.98085,2e-05,3.24961]
[1778246295984,31.43,79792.7,0.0,-0.98108,2e-05,3.21655]
[1778246296991,31.43,79779.88,0.0,-0.98134,2e-05,3.17828]
[1778246297998,31.43,79770.73,0.0,-0.98153,2e-05,3.15028]
[1778246298815,31.43,79770.73,0.0,-0.98153,2e-05,3.15028]
[1778246299051,31.43,79770.73,0.0,-0.98153,2e-05,3.15028]
[1778246299091,31.43,79770.33,0.0,-0.98154,2e-05,3.14907]
[1778246300015,31.43,79765.83,0.0,-0.98163,2e-05,3.1354]
[1778246301020,31.43,79757.11,0.0,-0.98181,2e-05,3.10907]
[1778246302027,31.43,79752.53,0.0,-0.9819,2e-05,3.09536]
[1778246306266,31.43,79754.62,0.0,-0.98185,2e-05,3.10194]
[1778246306289,31.43,79758.64,0.0,-0.98177,2e-05,3.1142]
[1778246307062,31.43,79762.36,0.0,-0.9817,2e-05,3.12544]
[1778246312097,31.43,79759.86,0.0,-0.98176,2e-05,3.11602]
[1778246313104,31.43,79755.46,0.0,-0.98185,2e-05,3.10282]
[1778246313699,31.43,79755.46,0.0,-0.98185,2e-05,3.10282]
[1778246313746,31.43,79755.46,0.0,-0.98185,2e-05,3.10282]
[1778246314111,31.43,79755.89,0.0,-0.98184,2e-05,3.10418]
[1778246319149,31.43,79754.85,0.0,-0.98186,2e-05,3.10152]
[1778246324184,31.43,79755.14,0.0,-0.98185,2e-05,3.10284]
[1778246327727,31.43,79755.11,0.0,-0.98184,2e-05,3.10302]
[1778246327771,31.43,79755.11,0.0,-0.98184,2e-05,3.10302]
[1778246328213,31.43,79756.23,0.0,-0.98182,2e-05,3.10648]
[1778246333279,31.44,79753.12,0.0,-0.98188,2e-05,3.09766]
[1778246333686,31.44,79753.12,0.0,-0.98188,2e-05,3.09766]
[1778246333735,31.44,79753.12,0.0,-0.98188,2e-05,3.09766]
[1778246334286,31.44,79750.88,0.0,-0.98193,2e-05,3.09103]
[1778246335293,31.44,79745.26,0.0,-0.98204,2e-05,3.07431]
[1778246336301,31.44,79739.26,0.0,-0.98216,2e-05,3.05643]
[1778246336856,31.44,79739.26,0.0,-0.98216,2e-05,3.05643]
[1778246336898,31.44,79739.26,0.0,-0.98216,2e-05,3.05643]
[1778246337307,31.44,79730.28,0.0,-0.98234,2e-05,3.0301]
[1778246337876,31.44,79730.28,0.0,-0.98234,2e-05,3.0301]
[1778246337908,31.44,79730.28,0.0,-0.98234,2e-05,3.0301]
[1778246338314,31.44,79730.9,0.0,-0.98232,2e-05,3.03214]
[1778246342346,31.44,79723.21,0.0,-0.98247,2e-05,3.01025]
[1778246344975,31.44,79720.79,0.0,-0.98252,2e-05,3.00336]
[1778246345028,31.44,79720.79,0.0,-0.98252,2e-05,3.00336]
[1778246345129,31.44,79721.38,0.0,-0.9825,2e-05,3.00532]
[1778246351015,31.44,79721.1,0.0,-0.9825,2e-05,3.00559]
[1778246351094,31.44,79721.1,0.0,-0.9825,2e-05,3.00559]
[1778246351116,31.44,79727.39,0.0,-0.98238,2e-05,3.0243]
[1778246351409,31.44,79737.62,0.0,-0.98217,2e-05,3.05476]
[1778246352690,31.44,79737.62,0.0,-0.98217,2e-05,3.05476]
[1778246352892,31.44,79737.62,0.0,-0.98217,2e-05,3.05476]
[1778246352968,31.45,79740.23,0.0,-0.98211,2e-05,3.06393]
[1778246353699,31.45,79744.64,0.0,-0.98201,2e-05,3.07848]
[1778246354431,31.45,79753.33,0.0,-0.98182,2e-05,3.10591]
[1778246355441,31.46,79755.47,0.0,-0.98177,2e-05,3.11368]
[1778246358816,31.46,79755.21,0.0,-0.98176,2e-05,3.11551]
[1778246358863,31.46,79755.21,0.0,-0.98176,2e-05,3.11551]
[1778246358917,31.47,79755.81,0.0,-0.98174,2e-05,3.11863]
[1778246364501,31.48,79754.6,0.0,-0.98171,2e-05,3.12279]
[1778246369089,31.49,79755.94,0.0,-0.98165,2e-05,3.13071]
[1778246374575,31.51,79757.68,0.0,-0.98157,2e-05,3.14278]
[1778246375931,31.51,79757.68,0.0,-0.98157,2e-05,3.14278]
[1778246375937,31.51,79757.68,0.0,-0.98157,2e-05,3.14278]
[1778246376033,31.52,79756.87,0.0,-0.98158,2e-05,3.1416]
[1778246377261,31.52,79756.87,0.0,-0.98158,2e-05,3.1416]
[1778246377596,31.52,79751.3,0.0,-0.98167,2e-05,3.1273]
[1778246378603,31.52,79746.24,0.0,-0.98177,2e-05,3.11334]
[1778246379610,31.53,79742.08,0.0,-0.98184,2e-05,3.10216]
[1778246381388,31.53,79742.08,0.0,-0.98184,2e-05,3.10216]
[1778246381439,31.53,79740.08,0.0,-0.98188,2e-05,3.0975]
[1778246381624,31.53,79738.11,0.0,-0.98191,2e-05,3.09293]
[1778246386669,31.55,79734.87,0.0,-0.98193,2e-05,3.08996]
[1778246388678,31.55,79731.64,0.0,-0.98199,2e-05,3.08043]
[1778246389521,31.55,79731.64,0.0,-0.98199,2e-05,3.08043]
[1778246389827,31.55,79731.64,0.0,-0.98199,2e-05,3.08043]
[1778246391609,31.55,79731.8,0.0,-0.98199,2e-05,3.08104]
[1778246391762,31.55,79731.8,0.0,-0.98199,2e-05,3.08104]
[1778246391966,31.55,79737.99,0.0,-0.98185,2e-05,3.1009]
[1778246392706,31.56,79744.11,0.0,-0.98172,2e-05,3.12061]
[1778246393713,31.56,79747.17,0.0,-0.98165,2e-05,3.13113]
[1778246396734,31.57,79750.19,0.0,-0.98156,2e-05,3.14405]
[1778246398017,31.57,79750.19,0.0,-0.98156,2e-05,3.14405]
[1778246398060,31.57,79750.19,0.0,-0.98156,2e-05,3.14405]
[1778246398118,31.57,79751.11,0.0,-0.98153,2e-05,3.1481]
[1778246401076,31.58,79751.0,0.0,-0.98152,2e-05,3.15026]
[1778246402494,31.58,79751.22,0.0,-0.98149,2e-05,3.15342]
[1778246402776,31.58,79756.91,0.0,-0.98137,2e-05,3.17196]
[1778246404132,31.58,79756.91,0.0,-0.98137,2e-05,3.17196]
[1778246404682,31.59,79759.39,0.0,-0.98131,2e-05,3.18074]
[1778246404732,31.59,79759.39,0.0,-0.98131,2e-05,3.18074]
[1778246404794,31.59,79762.34,0.0,-0.98124,2e-05,3.19096]
[1778246405801,31.59,79770.66,0.0,-0.98106,2e-05,3.21768]
[1778246406808,31.59,79771.29,0.0,-0.98103,2e-05,3.22076]
[1778246407808,31.59,79771.29,0.0,-0.98103,2e-05,3.22076]
[1778246407859,31.59,79771.29,0.0,-0.98103,2e-05,3.22076]
[1778246409829,31.6,79779.75,0.0,-0.98083,2e-05,3.25031]
[1778246411843,31.61,79784.16,0.0,-0.98072,2e-05,3.26619]
[1778246412850,31.61,79777.15,0.0,-0.98087,2e-05,3.24549]
[1778246413777,31.61,79777.15,0.0,-0.98087,2e-05,3.24549]
[1778246413832,31.61,79777.15,0.0,-0.98087,2e-05,3.24549]
[1778246414107,31.61,79777.15,0.0,-0.98087,2e-05,3.24549]
[1778246414158,31.61,79777.15,0.0,-0.98087,2e-05,3.24549]
[1778246414259,31.61,79775.95,0.0,-0.98088,2e-05,3.24287]
[1778246419899,31.63,79776.7,0.0,-0.98082,2e-05,3.25182]
[1778246421845,31.63,79777.11,0.0,-0.9808,2e-05,3.25418]
[1778246421897,31.63,79777.11,0.0,-0.9808,2e-05,3.25418]
[1778246421913,31.63,79777.71,0.0,-0.98078,2e-05,3.25713]
[1778246422998,31.63,79777.71,0.0,-0.98078,2e-05,3.25713]
[1778246423048,31.63,79777.71,0.0,-0.98078,2e-05,3.25713]
[1778246429395,31.65,79778.55,0.0,-0.98072,2e-05,3.2662]
[1778246429447,31.65,79777.68,0.0,-0.98073,2e-05,3.26456]
[1778246429932,31.65,79777.68,0.0,-0.98073,2e-05,3.26456]
[1778246430047,31.65,79777.68,0.0,-0.98073,2e-05,3.26456]
[1778246430148,31.65,79777.35,0.0,-0.98073,2e-05,3.2646]
[1778246435732,31.66,79777.38,0.0,-0.98071,2e-05,3.26783]
[1778246435801,31.66,79777.38,0.0,-0.98071,2e-05,3.26783]
[1778246436048,31.66,79777.38,0.0,-0.98071,2e-05,3.26783]
[1778246436112,31.66,79777.38,0.0,-0.98071,2e-05,3.26783]
[1778246436149,31.66,79778.8,0.0,-0.98068,2e-05,3.272]
[1778246441046,31.66,79781.48,0.0,-0.98062,2e-05,3.28034]
[1778246442885,31.66,79782.72,0.0,-0.9806,2e-05,3.28394]
[1778246442937,31.66,79782.72,0.0,-0.9806,2e-05,3.28394]
[1778246443060,31.66,79784.01,0.0,-0.98057,2e-05,3.28769]
[1778246444067,31.66,79769.26,0.0,-0.98088,2e-05,3.24289]
[1778246445074,31.66,79753.32,0.0,-0.98121,2e-05,3.1937]
[1778246446081,31.66,79752.67,0.0,-0.98123,2e-05,3.1916]
[1778246446861,31.66,79752.67,0.0,-0.98123,2e-05,3.1916]
[1778246446904,31.66,79752.67,0.0,-0.98123,2e-05,3.1916]
[1778246451074,31.66,79754.22,0.0,-0.9812,2e-05,3.19586]
[1778246451130,31.66,79754.22,0.0,-0.9812,2e-05,3.19586]
[1778246451177,31.66,79757.46,0.0,-0.98113,2e-05,3.20566]
[1778246451845,31.66,79757.46,0.0,-0.98113,2e-05,3.20566]
[1778246451896,31.66,79757.46,0.0,-0.98113,2e-05,3.20566]
[1778246457158,31.66,79760.67,0.0,-0.98107,2e-05,3.21461]
[1778246458782,31.66,79760.39,0.0,-0.98108,2e-05,3.21359]
[1778246458832,31.66,79760.39,0.0,-0.98108,2e-05,3.21359]
[1778246459070,31.66,79760.39,0.0,-0.98108,2e-05,3.21359]
[1778246459122,31.66,79760.39,0.0,-0.98108,2e-05,3.21359]
[1778246459172,31.66,79761.29,0.0,-0.98106,2e-05,3.2162]
[1778246461186,31.66,79753.56,0.0,-0.98122,2e-05,3.19222]
[1778246461480,31.66,79753.56,0.0,-0.98122,2e-05,3.19222]
[1778246461513,31.66,79753.56,0.0,-0.98122,2e-05,3.19222]
[1778246462193,31.66,79744.16,0.0,-0.98142,2e-05,3.16349]
[1778246462716,31.66,79744.16,0.0,-0.98142,2e-05,3.16349]
[1778246462769,31.66,79744.16,0.0,-0.98142,2e-05,3.16349]
[1778246463200,31.66,79745.11,0.0,-0.9814,2e-05,3.1663]
[1778246466222,31.66,79749.83,0.0,-0.9813,2e-05,3.18043]
[1778246466653,31.66,79749.83,0.0,-0.9813,2e-05,3.18043]
[1778246467026,31.66,79749.83,0.0,-0.9813,2e-05,3.18043]
[1778246467229,31.66,79753.71,0.0,-0.98122,2e-05,3.19217]
[1778246467580,31.66,79753.71,0.0,-0.98122,2e-05,3.19217]
[1778246467585,31.66,79753.71,0.0,-0.98122,2e-05,3.19217]
[1778246468236,31.66,79754.68,0.0,-0.98121,2e-05,3.19501]
[1778246471257,31.66,79751.97,0.0,-0.98126,2e-05,3.18638]
[1778246473231,31.66,79751.69,0.0,-0.98127,2e-05,3.18541]
[1778246473890,31.65,79751.54,0.0,-0.98127,2e-05,3.18485]
[1778246473937,31.65,79751.54,0.0,-0.98127,2e-05,3.18485]
[1778246476524,31.65,79754.5,0.0,-0.98122,2e-05,3.19355]
[1778246478252,31.66,79754.53,0.0,-0.98121,2e-05,3.19483]
[1778246478288,31.66,79754.53,0.0,-0.98121,2e-05,3.19483]
[1778246478306,31.66,79747.86,0.0,-0.98135,2e-05,3.17436]
[1778246480320,31.66,79750.12,0.0,-0.98129,2e-05,3.18233]
[1778246484348,31.66,79753.78,0.0,-0.98122,2e-05,3.19309]
[1778246484807,31.66,79753.78,0.0,-0.98122,2e-05,3.19309]
[1778246484849,31.66,79753.78,0.0,-0.98122,2e-05,3.19309]
[1778246485355,31.66,79756.98,0.0,-0.98114,2e-05,3.20408]
[1778246486362,31.66,79759.35,0.0,-0.98109,2e-05,3.21122]
[1778246487369,31.66,79761.56,0.0,-0.98104,2e-05,3.21918]
[1778246492404,31.68,79760.94,0.0,-0.98103,2e-05,3.22083]
[1778246494418,31.68,79763.3,0.0,-0.98097,2e-05,3.22907]
[1778246495084,31.68,79763.3,0.0,-0.98097,2e-05,3.22907]
[1778246495197,31.68,79763.3,0.0,-0.98097,2e-05,3.22907]
[1778246496432,31.68,79759.69,0.0,-0.98103,2e-05,3.22005]
[1778246497439,31.69,79756.2,0.0,-0.9811,2e-05,3.21048]
[1778246499453,31.69,79754.01,0.0,-0.98113,2e-05,3.2061]
[1778246500174,31.69,79754.01,0.0,-0.98113,2e-05,3.2061]
[1778246500216,31.69,79754.01,0.0,-0.98113,2e-05,3.2061]
[1778246501467,31.69,79750.37,0.0,-0.9812,2e-05,3.1947]
[1778246502474,31.69,79744.28,0.0,-0.98133,2e-05,3.17603]
[1778246504040,31.69,79743.46,0.0,-0.98135,2e-05,3.17346]
[1778246504085,31.69,79743.46,0.0,-0.98135,2e-05,3.17346]
[1778246509523,31.69,79741.43,0.0,-0.98139,2e-05,3.16678]
[1778246510008,31.69,79741.43,0.0,-0.98139,2e-05,3.16678]
[1778246510059,31.69,79741.43,0.0,-0.98139,2e-05,3.16678]
[1778246511537,31.69,79744.52,0.0,-0.98133,2e-05,3.17599]
[1778246513551,31.69,79746.81,0.0,-0.98129,2e-05,3.18274]
[1778246519039,31.69,79747.29,0.0,-0.98128,2e-05,3.1837]
[1778246519081,31.69,79747.29,0.0,-0.98128,2e-05,3.1837]
[1778246524629,31.68,79747.45,0.0,-0.98128,2e-05,3.18328]
[1778246529663,31.68,79747.35,0.0,-0.98129,2e-05,3.18231]
[1778246532480,31.68,79746.75,0.0,-0.9813,2e-05,3.18035]
[1778246532528,31.68,79746.75,0.0,-0.9813,2e-05,3.18035]
[1778246533693,31.68,79740.91,0.0,-0.98143,2e-05,3.16222]
[1778246534698,31.68,79737.3,0.0,-0.9815,2e-05,3.15119]
[1778246535705,31.68,79734.03,0.0,-0.98157,2e-05,3.14123]
[1778246537719,31.68,79727.12,0.0,-0.98171,2e-05,3.12032]
[1778246538726,31.68,79723.52,0.0,-0.98178,2e-05,3.1095]
[1778246540124,31.68,79723.52,0.0,-0.98178,2e-05,3.1095]
[1778246540281,31.68,79723.52,0.0,-0.98178,2e-05,3.1095]
[1778246540382,31.68,79719.13,0.0,-0.98187,2e-05,3.09637]
[1778246543761,31.68,79716.84,0.0,-0.98192,2e-05,3.08957]
[1778246548796,31.68,79716.18,0.0,-0.98193,2e-05,3.08767]
[1778246553323,31.68,79714.26,0.0,-0.98198,2e-05,3.07989]
[1778246553368,31.68,79714.26,0.0,-0.98198,2e-05,3.07989]
[1778246555601,31.68,79713.77,0.0,-0.98199,2e-05,3.0785]
[1778246555653,31.68,79713.77,0.0,-0.98199,2e-05,3.0785]
[1778246555654,31.68,79713.77,0.0,-0.98199,2e-05,3.0785]
[1778246555845,31.68,79713.75,0.0,-0.98199,2e-05,3.07846]
[1778246557189,31.68,79713.75,0.0,-0.98199,2e-05,3.07846]
[1778246557291,31.68,79714.23,0.0,-0.98198,2e-05,3.07991]
[1778246559133,31.68,79714.4,0.0,-0.98198,2e-05,3.08043]
[1778246559178,31.68,79714.4,0.0,-0.98198,2e-05,3.08043]
[1778246563901,31.68,79721.86,0.0,-0.98183,2e-05,3.1026]
[1778246565021,31.68,79721.86,0.0,-0.98183,2e-05,3.1026]
[1778246565063,31.68,79721.86,0.0,-0.98183,2e-05,3.1026]
[1778246568422,31.68,79723.08,0.0,-0.9818,2e-05,3.10619]
[1778246568465,31.68,79723.08,0.0,-0.9818,2e-05,3.10619]
[1778246568523,31.68,79729.48,0.0,-0.98167,2e-05,3.1253]
[1778246570022,31.68,79732.87,0.0,-0.9816,2e-05,3.1355]
[1778246570074,31.68,79732.87,0.0,-0.9816,2e-05,3.1355]
[1778246570190,31.68,79734.81,0.0,-0.98157,2e-05,3.14128]
[1778246575985,31.68,79737.38,0.0,-0.98152,2e-05,3.14852]
[1778246580987,31.68,79737.2,0.0,-0.98152,2e-05,3.14771]
[1778246581039,31.68,79737.2,0.0,-0.98152,2e-05,3.14771]
[1778246585705,31.69,79733.21,0.0,-0.98156,2e-05,3.14162]
[1778246585755,31.69,79733.21,0.0,-0.98156,2e-05,3.14162]
[1778246586062,31.69,79733.21,0.0,-0.98156,2e-05,3.14162]
[1778246586107,31.69,79733.21,0.0,-0.98156,2e-05,3.14162]
[1778246586162,31.69,79734.15,0.0,-0.98154,2e-05,3.14437]
[1778246591154,31.69,79734.02,0.0,-0.98154,2e-05,3.14494]
[1778246591283,31.69,79734.02,0.0,-0.98154,2e-05,3.14494]
[1778246593106,31.7,79740.42,0.0,-0.98138,2e-05,3.16789]
[1778246594113,31.71,79744.49,0.0,-0.98129,2e-05,3.18143]
[1778246595102,31.71,79744.49,0.0,-0.98129,2e-05,3.18143]
[1778246595153,31.71,79744.49,0.0,-0.98129,2e-05,3.18143]
[1778246595203,31.71,79748.1,0.0,-0.98121,2e-05,3.19358]
[1778246597026,31.71,79748.88,0.0,-0.98118,2e-05,3.19709]
[1778246597077,31.71,79748.88,0.0,-0.98118,2e-05,3.19709]
[1778246601162,31.72,79743.26,0.0,-0.98126,2e-05,3.18558]
[1778246601690,31.72,79743.26,0.0,-0.98126,2e-05,3.18558]
[1778246601736,31.72,79743.26,0.0,-0.98126,2e-05,3.18558]
[1778246602169,31.73,79735.3,0.0,-0.98142,2e-05,3.16257]
[1778246603361,31.73,79735.3,0.0,-0.98142,2e-05,3.16257]
[1778246603378,31.73,79735.3,0.0,-0.98142,2e-05,3.16257]
[1778246603462,31.73,79734.4,0.0,-0.98143,2e-05,3.16104]
[1778246609218,31.75,79732.77,0.0,-0.98141,2e-05,3.16327]
[1778246611007,31.75,79732.8,0.0,-0.9814,2e-05,3.16454]
[1778246611059,31.75,79732.8,0.0,-0.9814,2e-05,3.16454]
[1778246612311,31.75,79732.71,0.0,-0.98141,2e-05,3.16331]
[1778246612361,31.75,79732.71,0.0,-0.98141,2e-05,3.16331]
[1778246612412,31.75,79732.12,0.0,-0.98141,2e-05,3.16269]
[1778246616495,31.76,79732.33,0.0,-0.98139,2e-05,3.16568]
[1778246616547,31.76,79732.33,0.0,-0.98139,2e-05,3.16568]
[1778246619932,31.77,79733.99,0.0,-0.98132,2e-05,3.17651]
[1778246619976,31.77,79733.99,0.0,-0.98132,2e-05,3.17651]
[1778246620360,31.77,79733.99,0.0,-0.98132,2e-05,3.17651]
[1778246620411,31.77,79733.99,0.0,-0.98132,2e-05,3.17651]
[1778246620461,31.77,79735.51,0.0,-0.98128,2e-05,3.18226]
[1778246623489,31.78,79735.49,0.0,-0.98126,2e-05,3.18448]
[1778246629358,31.8,79732.83,0.0,-0.98127,2e-05,3.1843]
[1778246630813,31.8,79732.87,0.0,-0.98126,2e-05,3.18555]
[1778246630865,31.8,79732.87,0.0,-0.98126,2e-05,3.18555]
[1778246631960,31.8,79733.92,0.0,-0.98123,2e-05,3.18986]
[1778246631973,31.8,79733.92,0.0,-0.98123,2e-05,3.18986]
[1778246632054,31.8,79733.92,0.0,-0.98123,2e-05,3.18986]
[1778246632379,31.81,79733.33,0.0,-0.98123,2e-05,3.18918]
[1778246638421,31.82,79733.49,0.0,-0.98118,2e-05,3.1963]
[1778246640189,31.82,79733.49,0.0,-0.98118,2e-05,3.1963]
[1778246640241,31.82,79733.49,0.0,-0.98118,2e-05,3.1963]
[1778246641442,31.83,79739.83,0.0,-0.98103,2e-05,3.21893]
[1778246643456,31.83,79745.12,0.0,-0.9809,2e-05,3.2373]
[1778246644160,31.83,79745.12,0.0,-0.9809,2e-05,3.2373]
[1778246644210,31.83,79745.12,0.0,-0.9809,2e-05,3.2373]
[1778246644480,31.83,79745.12,0.0,-0.9809,2e-05,3.2373]
[1778246644576,31.83,79745.12,0.0,-0.9809,2e-05,3.2373]
[1778246644581,31.84,79741.96,0.0,-0.98095,2e-05,3.22968]
[1778246645470,31.84,79737.96,0.0,-0.98104,2e-05,3.21743]
[1778246647486,31.84,79734.81,0.0,-0.98109,2e-05,3.20992]
[1778246648177,31.84,79734.81,0.0,-0.98109,2e-05,3.20992]
[1778246648227,31.84,79734.81,0.0,-0.98109,2e-05,3.20992]
[1778246650505,31.85,79728.06,0.0,-0.98121,2e-05,3.19261]
[1778246653526,31.86,79724.84,0.0,-0.98125,2e-05,3.18615]
[1778246657355,31.86,79722.9,0.0,-0.98127,2e-05,3.18363]
[1778246657407,31.86,79722.9,0.0,-0.98127,2e-05,3.18363]
[1778246657554,31.87,79723.13,0.0,-0.98125,2e-05,3.18545]
[1778246662589,31.88,79723.6,0.0,-0.98121,2e-05,3.19244]
[1778246664229,31.88,79723.82,0.0,-0.98119,2e-05,3.19532]
[1778246669638,31.9,79725.33,0.0,-0.98111,2e-05,3.20648]
[1778246671169,31.9,79725.03,0.0,-0.98111,2e-05,3.20665]
[1778246671194,31.9,79725.03,0.0,-0.98111,2e-05,3.20665]
[1778246671652,31.9,79725.14,0.0,-0.98111,2e-05,3.20591]
[1778246676687,31.92,79724.68,0.0,-0.98108,2e-05,3.2099]
[1778246680280,31.92,79724.99,0.0,-0.98106,2e-05,3.21299]
[1778246685830,31.93,79726.08,0.0,-0.981,2e-05,3.22137]
[1778246685882,31.93,79726.08,0.0,-0.981,2e-05,3.22137]
[1778246685983,31.93,79726.98,0.0,-0.98099,2e-05,3.22387]
[1778246691792,31.94,79728.52,0.0,-0.98093,2e-05,3.23226]
[1778246699848,31.96,79728.99,0.0,-0.98086,2e-05,3.24195]
[1778246700855,31.96,79722.05,0.0,-0.981,2e-05,3.22176]
[1778246702902,31.96,79713.09,0.0,-0.98118,2e-05,3.19534]
[1778246703915,31.97,79708.41,0.0,-0.98127,2e-05,3.18228]
[1778246704924,31.97,79701.5,0.0,-0.98141,2e-05,3.16128]
[1778246706935,31.97,79696.82,0.0,-0.98151,2e-05,3.14697]
[1778246708949,31.97,79692.86,0.0,-0.98159,2e-05,3.13491]
[1778246709945,31.97,79692.86,0.0,-0.98159,2e-05,3.13491]
[1778246709974,31.97,79692.86,0.0,-0.98159,2e-05,3.13491]
[1778246714597,31.96,79691.76,0.0,-0.98162,2e-05,3.13134]
[1778246714649,31.96,79691.76,0.0,-0.98162,2e-05,3.13134]
[1778246714631,31.96,79689.24,0.0,-0.98167,2e-05,3.12376]
[1778246714991,31.96,79691.22,0.0,-0.98163,2e-05,3.12912]
[1778246719721,31.96,79689.36,0.0,-0.98167,2e-05,3.1234]
[1778246721033,31.96,79680.05,0.0,-0.98186,2e-05,3.09522]
[1778246722504,31.96,79680.05,0.0,-0.98186,2e-05,3.09522]
[1778246722554,31.96,79680.05,0.0,-0.98186,2e-05,3.09522]
[1778246722605,31.96,79677.5,0.0,-0.98191,2e-05,3.08768]
[1778246728082,31.96,79676.61,0.0,-0.98193,2e-05,3.08519]
[1778246729805,31.96,79678.74,0.0,-0.98189,2e-05,3.0917]
[1778246735131,31.96,79681.52,0.0,-0.98184,2e-05,3.098]
[1778246737809,31.96,79684.9,0.0,-0.98177,2e-05,3.10814]
[1778246737832,31.96,79684.9,0.0,-0.98177,2e-05,3.10814]
[1778246738152,31.96,79686.7,0.0,-0.98174,2e-05,3.11347]
[1778246743187,31.96,79686.63,0.0,-0.98174,2e-05,3.1132]
[1778246747206,31.96,79685.93,0.0,-0.98175,2e-05,3.11106]
[1778246747251,31.96,79685.93,0.0,-0.98175,2e-05,3.11106]
[1778246747307,31.96,79685.65,0.0,-0.98176,2e-05,3.11023]
[1778246753257,31.96,79685.95,0.0,-0.98175,2e-05,3.11116]
[1778246757285,31.96,79690.26,0.0,-0.98166,2e-05,3.12399]
[1778246761319,31.96,79694.39,0.0,-0.98158,2e-05,3.13623]
[1778246766354,31.96,79695.06,0.0,-0.98157,2e-05,3.1381]
[1778246771389,31.96,79694.51,0.0,-0.98158,2e-05,3.13635]
[1778246772396,31.96,79690.42,0.0,-0.98166,2e-05,3.12413]
[1778246773403,31.96,79686.76,0.0,-0.98174,2e-05,3.11324]
[1778246778438,31.96,79684.57,0.0,-0.98177,2e-05,3.10804]
[1778246780456,31.97,79678.82,0.0,-0.98189,2e-05,3.09107]
[1778246781462,31.97,79665.67,0.0,-0.98215,2e-05,3.05246]
[1778246782470,31.97,79655.66,0.0,-0.98235,2e-05,3.0234]
[1778246783692,31.97,79655.66,0.0,-0.98235,2e-05,3.0234]
[1778246783725,31.97,79655.44,0.0,-0.98235,2e-05,3.02293]
[1778246783933,31.97,79655.44,0.0,-0.98235,2e-05,3.02293]
[1778246789520,31.97,79652.84,0.0,-0.98239,2e-05,3.01641]
[1778246792541,31.97,79656.53,0.0,-0.98233,2e-05,3.02556]
[1778246793255,31.97,79656.53,0.0,-0.98233,2e-05,3.02556]
[1778246794955,31.97,79661.85,0.0,-0.98222,2e-05,3.04135]
[1778246795023,31.97,79661.85,0.0,-0.98222,2e-05,3.04135]
[1778246795562,31.97,79661.04,0.0,-0.98224,2e-05,3.03911]
[1778246796569,31.97,79656.91,0.0,-0.98232,2e-05,3.02721]
[1778246797576,31.97,79653.38,0.0,-0.98239,2e-05,3.01709]
[1778246800597,31.97,79652.48,0.0,-0.9824,2e-05,3.01495]
[1778246805632,31.97,79651.73,0.0,-0.98241,2e-05,3.0136]
[1778246809740,31.98,79651.66,0.0,-0.98241,2e-05,3.01388]
[1778246814689,31.98,79653.06,0.0,-0.98237,2e-05,3.01872]
[1778246814779,31.98,79655.21,0.0,-0.98233,2e-05,3.02525]
[1778246814931,31.98,79655.21,0.0,-0.98233,2e-05,3.02525]
[1778246815158,31.98,79655.21,0.0,-0.98233,2e-05,3.02525]
[1778246815702,31.98,79656.55,0.0,-0.9823,2e-05,3.02914]
[1778246818723,31.98,79647.97,0.0,-0.98247,2e-05,3.00465]
[1778246819730,31.98,79640.77,0.0,-0.98261,2e-05,2.98402]
[1778246820744,31.98,79625.13,0.0,-0.98291,2e-05,2.93948]
[1778246821525,31.98,79625.13,0.0,-0.98291,2e-05,2.93948]
[1778246821745,31.98,79622.46,0.0,-0.98296,2e-05,2.93209]
[1778246822799,31.98,79622.46,0.0,-0.98296,2e-05,2.93209]
[1778246822800,31.98,79617.4,0.0,-0.98305,2e-05,2.91804]
[1778246823765,31.98,79625.53,0.0,-0.9829,2e-05,2.94136]
[1778246824767,31.98,79631.87,0.0,-0.98277,2e-05,2.95974]
[1778246825774,31.98,79637.97,0.0,-0.98265,2e-05,2.97748]
[1778246826781,31.98,79646.44,0.0,-0.98249,2e-05,3.0021]
[1778246827788,31.98,79647.48,0.0,-0.98246,2e-05,3.00547]
[1778246828795,31.98,79655.89,0.0,-0.9823,2e-05,3.02986]
[1778246829802,31.98,79659.02,0.0,-0.98224,2e-05,3.03925]
[1778246831170,31.98,79661.3,0.0,-0.98219,2e-05,3.046]
[1778246831222,31.98,79661.3,0.0,-0.98219,2e-05,3.046]
[1778246831816,31.99,79663.35,0.0,-0.98215,2e-05,3.05208]
[1778246835844,31.99,79657.0,0.0,-0.98227,2e-05,3.03385]
[1778246836405,31.99,79657.0,0.0,-0.98227,2e-05,3.03385]
[1778246836851,31.99,79652.0,0.0,-0.98237,2e-05,3.01942]
[1778246837858,31.99,79643.35,0.0,-0.98254,2e-05,2.99453]
[1778246838865,31.99,79641.95,0.0,-0.98256,2e-05,2.99067]
[1778246840536,31.99,79639.35,0.0,-0.98261,2e-05,2.98337]
[1778246840699,31.99,79639.35,0.0,-0.98261,2e-05,2.98337]
[1778246840879,31.99,79636.22,0.0,-0.98267,2e-05,2.97457]
[1778246844908,31.99,79631.66,0.0,-0.98275,2e-05,2.96239]
[1778246846091,31.99,79631.66,0.0,-0.98275,2e-05,2.96239]
[1778246846140,31.99,79635.25,0.0,-0.98268,2e-05,2.9729]
[1778246847929,31.99,79640.19,0.0,-0.98258,2e-05,2.98751]
[1778246850574,31.99,79641.97,0.0,-0.98255,2e-05,2.99283]
[1778246850625,31.99,79641.97,0.0,-0.98255,2e-05,2.99283]
[1778246850726,31.99,79643.74,0.0,-0.98251,2e-05,2.99812]
[1778246851959,31.99,79636.85,0.0,-0.98266,2e-05,2.9766]
[1778246852966,31.99,79622.37,0.0,-0.98293,2e-05,2.9355]
[1778246853973,31.99,79621.41,0.0,-0.98295,2e-05,2.93306]
[1778246859008,32.0,79623.77,0.0,-0.98289,2e-05,2.9412]
[1778246863038,32.0,79630.26,0.0,-0.98276,2e-05,2.96073]
[1778246864045,32.0,79633.96,0.0,-0.98269,2e-05,2.97155]
[1778246869084,32.0,79633.51,0.0,-0.98269,2e-05,2.97131]
[1778246874119,32.01,79632.42,0.0,-0.9827,2e-05,2.96923]
[1778246879154,32.01,79634.25,0.0,-0.98266,2e-05,2.97547]
[1778246884189,32.01,79633.65,0.0,-0.98267,2e-05,2.97468]
[1778246889224,32.01,79632.75,0.0,-0.98268,2e-05,2.97308]
[1778246894260,32.01,79634.33,0.0,-0.98264,2e-05,2.97855]
[1778246898289,32.02,79617.06,0.0,-0.98297,2e-05,2.93006]
[1778246899296,32.02,79604.19,0.0,-0.98321,2e-05,2.89405]
[1778246900303,32.02,79603.67,0.0,-0.98322,2e-05,2.89292]
[1778246901588,32.02,79603.67,0.0,-0.98322,2e-05,2.89292]
[1778246901633,32.02,79603.67,0.0,-0.98322,2e-05,2.89292]
[1778246906836,32.02,79603.21,0.0,-0.98321,2e-05,2.89328]
[1778246906879,32.02,79603.21,0.0,-0.98321,2e-05,2.89328]
[1778246906906,32.02,79605.98,0.0,-0.98316,2e-05,2.90171]
[1778246912387,32.03,79603.57,0.0,-0.9832,2e-05,2.89455]
[1778246913497,32.03,79603.57,0.0,-0.9832,2e-05,2.89455]
[1778246917426,32.03,79599.28,0.0,-0.98327,2e-05,2.88425]
[1778246918530,32.03,79599.28,0.0,-0.98327,2e-05,2.88425]
[1778246918550,32.03,79599.28,0.0,-0.98327,2e-05,2.88425]
[1778246918651,32.03,79602.92,0.0,-0.9832,2e-05,2.8948]
[1778246919441,32.03,79606.73,0.0,-0.98313,2e-05,2.90584]
[1778246921454,32.03,79610.4,0.0,-0.98305,2e-05,2.91682]
[1778246923266,32.04,79610.36,0.0,-0.98305,2e-05,2.91701]
[1778246928947,32.04,79613.65,0.0,-0.98298,2e-05,2.92781]
[1778246928954,32.04,79613.24,0.0,-0.98298,2e-05,2.92725]
[1778246928999,32.04,79613.24,0.0,-0.98298,2e-05,2.92725]
[1778246929515,32.04,79612.56,0.0,-0.983,2e-05,2.92533]
[1778246934550,32.04,79617.46,0.0,-0.98289,2e-05,2.94075]
[1778246939587,32.05,79616.44,0.0,-0.9829,2e-05,2.9393]
[1778246942608,32.05,79621.47,0.0,-0.9828,2e-05,2.95448]
[1778246947643,32.05,79620.92,0.0,-0.9828,2e-05,2.95427]
[1778246949665,32.05,79613.91,0.0,-0.98293,2e-05,2.93493]
[1778246951676,32.06,79609.5,0.0,-0.98301,2e-05,2.92308]
[1778246956716,32.06,79607.2,0.0,-0.98304,2e-05,2.91825]
[1778246961752,32.06,79605.96,0.0,-0.98305,2e-05,2.91646]
[1778246963766,32.07,79602.82,0.0,-0.98311,2e-05,2.9083]
[1778246969808,32.07,79599.91,0.0,-0.98315,2e-05,2.90227]
[1778246974843,32.08,79596.37,0.0,-0.98322,2e-05,2.89213]
[1778246979878,32.08,79596.56,0.0,-0.9832,2e-05,2.89453]
[1778246984913,32.08,79598.4,0.0,-0.98315,2e-05,2.90151]
[1778246989948,32.09,79601.77,0.0,-0.98308,2e-05,2.91272]
[1778246994983,32.09,79598.6,0.0,-0.98312,2e-05,2.90579]
[1778247000037,32.1,79601.55,0.0,-0.98306,2e-05,2.91579]
[1778247001034,32.1,79607.65,0.0,-0.98294,2e-05,2.93333]
[1778247002041,32.1,79611.79,0.0,-0.98286,2e-05,2.94535]
[1778247006104,32.1,79617.77,0.0,-0.98274,2e-05,2.96348]
[1778247007082,32.1,79629.04,0.0,-0.98252,2e-05,2.99598]
[1778247008090,32.1,79635.08,0.0,-0.9824,2e-05,3.01357]
[1778247010103,32.1,79630.99,0.0,-0.98247,2e-05,3.00211]
[1778247011112,32.1,79625.88,0.0,-0.98257,2e-05,2.98761]
[1778247012118,32.1,79621.65,0.0,-0.98265,2e-05,2.9757]
[1778247017158,32.11,79618.63,0.0,-0.9827,2e-05,2.96819]
[1778247020179,32.11,79613.47,0.0,-0.9828,2e-05,2.95421]
[1778247022193,32.11,79619.61,0.0,-0.98268,2e-05,2.97222]
[1778247024207,32.11,79627.82,0.0,-0.98251,2e-05,2.99618]
[1778247025214,32.11,79632.11,0.0,-0.98243,2e-05,3.00871]
[1778247027228,32.11,79642.04,0.0,-0.98223,2e-05,3.03775]
[1778247030249,32.11,79638.76,0.0,-0.9823,2e-05,3.02859]
[1778247032287,32.11,79638.33,0.0,-0.98231,2e-05,3.02539]
[1778247032599,32.11,79638.33,0.0,-0.98231,2e-05,3.02539]
[1778247035438,32.11,79634.58,0.0,-0.98239,2e-05,3.01497]
[1778247035580,32.11,79631.51,0.0,-0.98244,2e-05,3.00626]
[1778247036291,32.12,79627.55,0.0,-0.98252,2e-05,2.99504]
[1778247038305,32.12,79621.07,0.0,-0.98264,2e-05,2.97685]
[1778247040319,32.12,79628.42,0.0,-0.9825,2e-05,2.99836]
[1778247041584,32.12,79628.42,0.0,-0.9825,2e-05,2.99836]
[1778247041881,32.12,79633.14,0.0,-0.9824,2e-05,3.01214]
[1778247047909,32.12,79635.47,0.0,-0.98235,2e-05,3.0197]
[1778247047968,32.12,79635.47,0.0,-0.98235,2e-05,3.0197]
[1778247048010,32.12,79638.8,0.0,-0.98229,2e-05,3.02949]
[1778247048376,32.12,79649.15,0.0,-0.98208,2e-05,3.05973]
[1778247049382,32.12,79653.64,0.0,-0.98199,2e-05,3.07294]
[1778247050389,32.12,79657.45,0.0,-0.98192,2e-05,3.08417]
[1778247051396,32.12,79661.86,0.0,-0.98183,2e-05,3.09717]
[1778247056433,32.12,79659.56,0.0,-0.98187,2e-05,3.09045]
[1778247057440,32.12,79656.23,0.0,-0.98194,2e-05,3.08068]
[1778247059458,32.12,79644.75,0.0,-0.98217,2e-05,3.0472]
[1778247060462,32.12,79627.96,0.0,-0.98249,2e-05,2.99872]
[1778247061471,32.12,79618.95,0.0,-0.98267,2e-05,2.97308]
[1778247062478,32.12,79616.23,0.0,-0.98272,2e-05,2.96554]
[1778247063488,32.12,79623.55,0.0,-0.98258,2e-05,2.98669]
[1778247064493,32.12,79639.67,0.0,-0.98226,2e-05,3.03336]
[1778247065500,32.12,79644.24,0.0,-0.98217,2e-05,3.04675]
[1778247066511,32.12,79640.88,0.0,-0.98224,2e-05,3.03708]
[1778247067516,32.12,79630.24,0.0,-0.98244,2e-05,3.00642]
[1778247068523,32.12,79619.48,0.0,-0.98265,2e-05,2.97571]
[1778247069530,32.12,79620.85,0.0,-0.98262,2e-05,2.97983]
[1778247070537,32.13,79625.49,0.0,-0.98253,2e-05,2.99334]
[1778247072551,32.13,79631.33,0.0,-0.98241,2e-05,3.0105]
[1778247073558,32.13,79639.22,0.0,-0.98226,2e-05,3.03346]
[1778247074577,32.13,79648.23,0.0,-0.98208,2e-05,3.05978]
[1778247075577,32.13,79647.0,0.0,-0.98211,2e-05,3.05626]
[1778247076586,32.13,79653.21,0.0,-0.98198,2e-05,3.07441]
[1778247077594,32.13,79658.06,0.0,-0.98189,2e-05,3.08871]
[1778247078606,32.13,79663.81,0.0,-0.98177,2e-05,3.10569]
[1778247079612,32.13,79662.49,0.0,-0.9818,2e-05,3.10179]
[1778247083640,32.13,79666.63,0.0,-0.98171,2e-05,3.114]
[1778247086661,32.13,79661.67,0.0,-0.98181,2e-05,3.09924]
[1778247089682,32.13,79658.25,0.0,-0.98188,2e-05,3.08911]
[1778247092703,32.13,79653.48,0.0,-0.98199,2e-05,3.073]
[1778247093710,32.13,79657.6,0.0,-0.98191,2e-05,3.0851]
[1778247094717,32.13,79663.86,0.0,-0.98178,2e-05,3.10353]
[1778247095724,32.13,79667.94,0.0,-0.9817,2e-05,3.11556]
[1778247100759,32.13,79658.7,0.0,-0.98189,2e-05,3.08804]
[1778247101766,32.13,79654.08,0.0,-0.98198,2e-05,3.07447]
[1778247106801,32.13,79652.87,0.0,-0.982,2e-05,3.07099]
[1778247107808,32.13,79656.33,0.0,-0.98193,2e-05,3.08116]
[1778247108815,32.13,79660.8,0.0,-0.98184,2e-05,3.0943]
[1778247110136,32.13,79669.14,0.0,-0.98168,2e-05,3.11891]
[1778247110829,32.13,79674.79,0.0,-0.98156,2e-05,3.13562]
[1778247113850,32.13,79670.0,0.0,-0.98166,2e-05,3.12112]
[1778247114857,32.13,79674.37,0.0,-0.98157,2e-05,3.13402]
[1778247115967,32.13,79674.37,0.0,-0.98157,2e-05,3.13402]
[1778247116073,32.13,79674.37,0.0,-0.98157,2e-05,3.13402]
[1778247116871,32.12,79678.68,0.0,-0.98149,2e-05,3.14666]
[1778247118890,32.12,79683.61,0.0,-0.98139,2e-05,3.16115]
[1778247119315,32.12,79683.61,0.0,-0.98139,2e-05,3.16115]
[1778247119373,32.12,79683.61,0.0,-0.98139,2e-05,3.16115]
[1778247119897,32.12,79684.19,0.0,-0.98138,2e-05,3.16274]
[1778247121911,32.12,79687.74,0.0,-0.98131,2e-05,3.17308]
[1778247123925,32.12,79691.35,0.0,-0.98124,2e-05,3.18359]
[1778247124932,32.12,79694.72,0.0,-0.98117,2e-05,3.19356]
[1778247125413,32.12,79694.72,0.0,-0.98117,2e-05,3.19356]
[1778247129511,32.12,79695.87,0.0,-0.98115,2e-05,3.19622]
[1778247129559,32.12,79695.87,0.0,-0.98115,2e-05,3.19622]
[1778247129967,32.12,79696.76,0.0,-0.98113,2e-05,3.1987]
[1778247132988,32.12,79692.89,0.0,-0.98122,2e-05,3.1864]
[1778247133404,32.12,79692.89,0.0,-0.98122,2e-05,3.1864]
[1778247133445,32.12,79692.89,0.0,-0.98122,2e-05,3.1864]
[1778247133995,32.12,79686.39,0.0,-0.98135,2e-05,3.16668]
[1778247136012,32.12,79692.12,0.0,-0.98124,2e-05,3.18358]
[1778247137017,32.12,79695.93,0.0,-0.98116,2e-05,3.19487]
[1778247140040,32.11,79700.84,0.0,-0.98106,2e-05,3.20908]
[1778247142054,32.11,79704.65,0.0,-0.98099,2e-05,3.22016]
[1778247143061,32.11,79714.76,0.0,-0.98078,2e-05,3.25071]
[1778247144068,32.11,79725.4,0.0,-0.98055,2e-05,3.28307]
[1778247145076,32.11,79724.52,0.0,-0.98058,2e-05,3.27999]
[1778247146082,32.11,79715.35,0.0,-0.98077,2e-05,3.25149]
[1778247147089,32.11,79703.4,0.0,-0.98102,2e-05,3.21478]
[1778247148096,32.11,79703.52,0.0,-0.98102,2e-05,3.21489]
[1778247150110,32.11,79707.06,0.0,-0.98095,2e-05,3.22515]
[1778247152124,32.11,79717.36,0.0,-0.98075,2e-05,3.25387]
[1778247153131,32.11,79720.99,0.0,-0.98068,2e-05,3.26469]
[1778247154138,32.11,79724.18,0.0,-0.98061,2e-05,3.27416]
[1778247156152,32.1,79717.22,0.0,-0.98077,2e-05,3.25213]
[1778247161028,32.1,79718.13,0.0,-0.98075,2e-05,3.25367]
[1778247161503,32.1,79716.71,0.0,-0.98079,2e-05,3.24901]
[1778247161518,32.1,79716.71,0.0,-0.98079,2e-05,3.24901]
[1778247162194,32.1,79713.33,0.0,-0.98086,2e-05,3.23837]
[1778247162778,32.1,79713.33,0.0,-0.98086,2e-05,3.23837]
[1778247163201,32.1,79703.54,0.0,-0.98107,2e-05,3.20831]
[1778247164208,32.1,79698.43,0.0,-0.98117,2e-05,3.19262]
[1778247164778,32.1,79698.43,0.0,-0.98117,2e-05,3.19262]
[1778247164943,32.1,79698.43,0.0,-0.98117,2e-05,3.19262]
[1778247165215,32.1,79698.05,0.0,-0.98118,2e-05,3.19125]
[1778247170250,32.1,79699.69,0.0,-0.98116,2e-05,3.19511]
[1778247174283,32.09,79696.32,0.0,-0.98123,2e-05,3.18404]
[1778247175289,32.09,79689.56,0.0,-0.98137,2e-05,3.16351]
[1778247176296,32.09,79684.21,0.0,-0.98148,2e-05,3.14732]
[1778247178975,32.09,79682.86,0.0,-0.98151,2e-05,3.14314]
[1778247179020,32.09,79682.86,0.0,-0.98151,2e-05,3.14314]
[1778247183404,32.09,79679.99,0.0,-0.98157,2e-05,3.13388]
[1778247183454,32.09,79679.99,0.0,-0.98157,2e-05,3.13388]
[1778247183505,32.09,79677.95,0.0,-0.98162,2e-05,3.12756]
[1778247184352,32.09,79681.8,0.0,-0.98154,2e-05,3.13902]
[1778247185360,32.09,79688.27,0.0,-0.98141,2e-05,3.15824]
[1778247186900,32.09,79688.27,0.0,-0.98141,2e-05,3.15824]
[1778247186977,32.09,79688.27,0.0,-0.98141,2e-05,3.15824]
[1778247187000,32.09,79690.51,0.0,-0.98136,2e-05,3.16468]
[1778247187373,32.09,79695.98,0.0,-0.98125,2e-05,3.18111]
[1778247188389,32.09,79701.76,0.0,-0.98113,2e-05,3.19838]
[1778247189388,32.09,79714.72,0.0,-0.98087,2e-05,3.23755]
[1778247190864,32.09,79714.72,0.0,-0.98087,2e-05,3.23755]
[1778247190915,32.09,79714.72,0.0,-0.98087,2e-05,3.23755]
[1778247190932,32.09,79713.22,0.0,-0.9809,2e-05,3.23245]
[1778247193098,32.09,79712.43,0.0,-0.98092,2e-05,3.23005]
[1778247193146,32.09,79712.43,0.0,-0.98092,2e-05,3.23005]
[1778247193247,32.09,79709.61,0.0,-0.98098,2e-05,3.2209]
[1778247193418,32.09,79705.5,0.0,-0.98107,2e-05,3.20842]
[1778247194424,32.09,79701.65,0.0,-0.98115,2e-05,3.1965]
[1778247196016,32.09,79701.65,0.0,-0.98115,2e-05,3.1965]
[1778247196043,32.09,79701.65,0.0,-0.98115,2e-05,3.1965]
[1778247196122,32.08,79697.91,0.0,-0.98123,2e-05,3.18475]
[1778247196438,32.08,79694.41,0.0,-0.9813,2e-05,3.17421]
[1778247198452,32.08,79699.43,0.0,-0.9812,2e-05,3.18894]
[1778247199735,32.08,79699.43,0.0,-0.9812,2e-05,3.18894]
[1778247199931,32.08,79699.43,0.0,-0.9812,2e-05,3.18894]
[1778247199941,32.08,79703.84,0.0,-0.98111,2e-05,3.20186]
[1778247201841,32.08,79701.7,0.0,-0.98115,2e-05,3.19539]
[1778247201888,32.08,79701.7,0.0,-0.98115,2e-05,3.19539]
[1778247201989,32.08,79707.28,0.0,-0.98104,2e-05,3.21182]
[1778247202480,32.08,79710.25,0.0,-0.98098,2e-05,3.22084]
[1778247204495,32.08,79714.89,0.0,-0.98089,2e-05,3.23446]
[1778247205362,32.08,79714.89,0.0,-0.98089,2e-05,3.23446]
[1778247205407,32.08,79714.89,0.0,-0.98089,2e-05,3.23446]
[1778247206412,32.08,79715.4,0.0,-0.98088,2e-05,3.23574]
[1778247206460,32.08,79715.4,0.0,-0.98088,2e-05,3.23574]
[1778247206561,32.08,79714.51,0.0,-0.9809,2e-05,3.23244]
[1778247207517,32.08,79710.68,0.0,-0.98098,2e-05,3.22049]
[1778247209236,32.08,79710.68,0.0,-0.98098,2e-05,3.22049]
[1778247209287,32.08,79710.68,0.0,-0.98098,2e-05,3.22049]
[1778247210339,32.08,79708.54,0.0,-0.98103,2e-05,3.21346]
[1778247210522,32.08,79708.54,0.0,-0.98103,2e-05,3.21346]
[1778247210538,32.08,79709.3,0.0,-0.98102,2e-05,3.21551]
[1778247213667,32.07,79708.26,0.0,-0.98106,2e-05,3.20966]
[1778247213715,32.07,79708.26,0.0,-0.98106,2e-05,3.20966]
[1778247217207,32.07,79710.91,0.0,-0.98101,2e-05,3.21692]
[1778247216580,32.07,79708.17,0.0,-0.98106,2e-05,3.20833]
[1778247217478,32.07,79708.17,0.0,-0.98106,2e-05,3.20833]
[1778247217559,32.07,79708.17,0.0,-0.98106,2e-05,3.20833]
[1778247217606,32.07,79708.17,0.0,-0.98106,2e-05,3.20833]
[1778247217707,32.07,79708.69,0.0,-0.98106,2e-05,3.20965]
[1778247219670,32.07,79710.19,0.0,-0.98103,2e-05,3.21394]
[1778247219688,32.07,79710.19,0.0,-0.98103,2e-05,3.21394]
[1778247219771,32.07,79709.32,0.0,-0.98105,2e-05,3.21102]
[1778247220819,32.07,79709.32,0.0,-0.98105,2e-05,3.21102]
[1778247220921,32.07,79709.32,0.0,-0.98105,2e-05,3.21102]
[1778247222151,32.07,79707.35,0.0,-0.98109,2e-05,3.20478]
[1778247225940,32.07,79706.87,0.0,-0.9811,2e-05,3.20256]
[1778247225993,32.07,79706.87,0.0,-0.9811,2e-05,3.20256]
[1778247226041,32.07,79707.59,0.0,-0.98109,2e-05,3.20423]
[1778247227427,32.07,79707.93,0.0,-0.98109,2e-05,3.205]
[1778247227650,32.07,79707.93,0.0,-0.98109,2e-05,3.205]
[1778247228225,32.07,79707.93,0.0,-0.98109,2e-05,3.205]
[1778247228276,32.07,79707.93,0.0,-0.98109,2e-05,3.205]
[1778247228308,32.07,79708.47,0.0,-0.98108,2e-05,3.20638]
[1778247229804,32.07,79707.66,0.0,-0.9811,2e-05,3.20366]
[1778247229902,32.06,79706.06,0.0,-0.98113,2e-05,3.19856]
[1778247230318,32.06,79706.06,0.0,-0.98113,2e-05,3.19856]
[1778247235713,32.06,79707.48,0.0,-0.98111,2e-05,3.20132]
[1778247238848,32.06,79707.0,0.0,-0.98113,2e-05,3.19936]
[1778247238915,32.06,79711.73,0.0,-0.98103,2e-05,3.21344]
[1778247239741,32.06,79722.37,0.0,-0.98081,2e-05,3.24588]
[1778247240748,32.06,79732.48,0.0,-0.9806,2e-05,3.27632]
[1778247241700,32.06,79732.48,0.0,-0.9806,2e-05,3.27632]
[1778247241741,32.06,79732.48,0.0,-0.9806,2e-05,3.27632]
[1778247241758,32.06,79734.7,0.0,-0.98055,2e-05,3.28279]
[1778247244036,32.06,79735.06,0.0,-0.98055,2e-05,3.2835]
[1778247244109,32.06,79735.06,0.0,-0.98055,2e-05,3.2835]
[1778247245786,32.05,79732.17,0.0,-0.98062,2e-05,3.27343]
[1778247246793,32.05,79730.0,0.0,-0.98067,2e-05,3.26638]
[1778247247800,32.05,79727.63,0.0,-0.98072,2e-05,3.25873]
[1778247248807,32.05,79724.93,0.0,-0.98078,2e-05,3.25011]
[1778247249814,32.05,79722.95,0.0,-0.98082,2e-05,3.24371]
[1778247251597,32.05,79724.63,0.0,-0.98079,2e-05,3.24853]
[1778247251612,32.05,79724.63,0.0,-0.98079,2e-05,3.24853]
[1778247252283,32.05,79729.46,0.0,-0.98069,2e-05,3.26302]
[1778247252402,32.05,79729.46,0.0,-0.98069,2e-05,3.26302]
[1778247252503,32.05,79729.46,0.0,-0.98069,2e-05,3.26302]
[1778247252835,32.05,79735.33,0.0,-0.98057,2e-05,3.28075]
[1778247253779,32.05,79735.33,0.0,-0.98057,2e-05,3.28075]
[1778247253842,32.05,79736.83,0.0,-0.98054,2e-05,3.28499]
[1778247256863,32.04,79741.75,0.0,-0.98044,2e-05,3.29903]
[1778247257870,32.04,79749.61,0.0,-0.98028,2e-05,3.32305]
[1778247258877,32.04,79763.77,0.0,-0.97997,2e-05,3.36695]
[1778247259884,32.04,79765.82,0.0,-0.97993,2e-05,3.37288]
[1778247261894,32.04,79767.4,0.0,-0.9799,2e-05,3.37733]
[1778247261940,32.04,79767.4,0.0,-0.9799,2e-05,3.37733]
[1778247261995,32.04,79768.59,0.0,-0.97988,2e-05,3.38054]
[1778247262906,32.04,79771.54,0.0,-0.97982,2e-05,3.38987]
[1778247263912,32.04,79777.6,0.0,-0.97969,2e-05,3.40799]
[1778247264923,32.04,79773.72,0.0,-0.97978,2e-05,3.39509]
[1778247265928,32.03,79770.79,0.0,-0.97985,2e-05,3.38526]
[1778247267643,32.03,79770.48,0.0,-0.97986,2e-05,3.38374]
[1778247267692,32.03,79770.48,0.0,-0.97986,2e-05,3.38374]
[1778247267942,32.03,79772.68,0.0,-0.97981,2e-05,3.39016]
[1778247268949,32.03,79774.88,0.0,-0.97977,2e-05,3.39658]
[1778247270963,32.03,79777.14,0.0,-0.97973,2e-05,3.40264]
[1778247271970,32.03,79784.54,0.0,-0.97958,2e-05,3.42337]
[1778247272977,32.03,79790.51,0.0,-0.97945,2e-05,3.44185]
[1778247273966,32.03,79790.51,0.0,-0.97945,2e-05,3.44185]
[1778247274019,32.03,79790.51,0.0,-0.97945,2e-05,3.44185]
[1778247274048,32.02,79794.18,0.0,-0.97937,2e-05,3.45299]
[1778247274991,32.02,79798.16,0.0,-0.97929,2e-05,3.46513]
[1778247275998,32.02,79800.35,0.0,-0.97925,2e-05,3.47152]
[1778247278136,32.02,79799.53,0.0,-0.97927,2e-05,3.46819]
[1778247278257,32.02,79799.53,0.0,-0.97927,2e-05,3.46819]
[1778247278233,32.02,79786.18,0.0,-0.97957,2e-05,3.42471]
[1778247279019,32.02,79776.18,0.0,-0.9798,2e-05,3.39232]
[1778247280026,32.02,79769.3,0.0,-0.97995,2e-05,3.37003]
[1778247281438,32.01,79768.4,0.0,-0.97997,2e-05,3.3667]
[1778247281490,32.01,79768.4,0.0,-0.97997,2e-05,3.3667]
[1778247282040,32.01,79770.74,0.0,-0.97993,2e-05,3.37359]
[1778247282893,32.01,79770.74,0.0,-0.97993,2e-05,3.37359]
[1778247283047,32.01,79775.11,0.0,-0.97983,2e-05,3.38689]
[1778247284054,32.01,79772.44,0.0,-0.9799,2e-05,3.37793]
[1778247284650,32.01,79772.44,0.0,-0.9799,2e-05,3.37793]
[1778247284922,32.01,79772.44,0.0,-0.9799,2e-05,3.37793]
[1778247285061,32.01,79770.36,0.0,-0.97995,2e-05,3.37085]
[1778247286123,32.01,79770.36,0.0,-0.97995,2e-05,3.37085]
[1778247287075,32.01,79764.28,0.0,-0.98008,2e-05,3.35072]
[1778247288082,32.01,79761.29,0.0,-0.98015,2e-05,3.34088]
[1778247290010,32.01,79761.55,0.0,-0.98015,2e-05,3.34125]
[1778247290325,32.01,79761.55,0.0,-0.98015,2e-05,3.34125]
[1778247290096,32.0,79764.89,0.0,-0.98008,2e-05,3.35127]
[1778247291103,32.0,79770.62,0.0,-0.97996,2e-05,3.36884]
[1778247292110,32.0,79777.27,0.0,-0.97982,2e-05,3.38935]
[1778247293117,32.0,79784.5,0.0,-0.97966,2e-05,3.41178]
[1778247293392,32.0,79784.5,0.0,-0.97966,2e-05,3.41178]
[1778247293444,32.0,79784.5,0.0,-0.97966,2e-05,3.41178]
[1778247294124,32.0,79787.09,0.0,-0.97961,2e-05,3.41946]
[1778247295131,32.0,79784.61,0.0,-0.97967,2e-05,3.41097]
[1778247296138,32.0,79780.16,0.0,-0.97977,2e-05,3.39626]
[1778247296940,32.0,79780.16,0.0,-0.97977,2e-05,3.39626]
[1778247297010,32.0,79780.16,0.0,-0.97977,2e-05,3.39626]
[1778247297145,32.0,79777.79,0.0,-0.97983,2e-05,3.38821]
[1778247301173,31.99,79779.95,0.0,-0.97979,2e-05,3.39295]
[1778247303042,31.99,79779.5,0.0,-0.97981,2e-05,3.39099]
[1778247303094,31.99,79779.5,0.0,-0.97981,2e-05,3.39099]
[1778247303187,31.99,79776.95,0.0,-0.97987,2e-05,3.38238]
[1778247305201,31.99,79773.66,0.0,-0.97995,2e-05,3.37096]
[1778247306208,31.99,79770.72,0.0,-0.98001,2e-05,3.3612]
[1778247306767,31.99,79770.72,0.0,-0.98001,2e-05,3.3612]
[1778247306821,31.99,79770.72,0.0,-0.98001,2e-05,3.3612]
[1778247307217,31.98,79766.08,0.0,-0.98012,2e-05,3.34613]
[1778247311988,31.98,79765.43,0.0,-0.98014,2e-05,3.34229]
[1778247312040,31.98,79765.43,0.0,-0.98014,2e-05,3.34229]
[1778247314266,31.98,79773.71,0.0,-0.97997,2e-05,3.36696]
[1778247314542,31.98,79773.71,0.0,-0.97997,2e-05,3.36696]
[1778247314592,31.98,79773.71,0.0,-0.97997,2e-05,3.36696]
[1778247315273,31.98,79777.36,0.0,-0.9799,2e-05,3.37799]
[1778247319301,31.97,79772.37,0.0,-0.98002,2e-05,3.36018]
[1778247319949,31.97,79772.37,0.0,-0.98002,2e-05,3.36018]
[1778247320003,31.97,79772.37,0.0,-0.98002,2e-05,3.36018]
[1778247320310,31.97,79765.74,0.0,-0.98017,2e-05,3.33886]
[1778247322323,31.97,79764.44,0.0,-0.9802,2e-05,3.3339]
[1778247325344,31.97,79761.75,0.0,-0.98027,2e-05,3.32419]
[1778247326351,31.97,79755.35,0.0,-0.98041,2e-05,3.30382]
[1778247327358,31.96,79752.28,0.0,-0.98048,2e-05,3.2939]
[1778247327420,31.96,79752.28,0.0,-0.98048,2e-05,3.2939]
[1778247327472,31.96,79752.28,0.0,-0.98048,2e-05,3.2939]
[1778247328365,31.96,79746.65,0.0,-0.9806,2e-05,3.2761]
[1778247329372,31.96,79740.2,0.0,-0.98074,2e-05,3.25589]
[1778247330379,31.96,79736.62,0.0,-0.98082,2e-05,3.2446]
[1778247331386,31.96,79730.58,0.0,-0.98096,2e-05,3.22367]
[1778247332393,31.96,79732.68,0.0,-0.98092,2e-05,3.22985]
[1778247333400,31.96,79745.9,0.0,-0.98064,2e-05,3.27023]
[1778247333530,31.96,79745.9,0.0,-0.98064,2e-05,3.27023]
[1778247333975,31.96,79745.9,0.0,-0.98064,2e-05,3.27023]
[1778247334407,31.96,79754.29,0.0,-0.98046,2e-05,3.29589]
[1778247335241,31.96,79754.29,0.0,-0.98046,2e-05,3.29589]
[1778247335299,31.96,79754.29,0.0,-0.98046,2e-05,3.29554]
[1778247335448,31.96,79754.29,0.0,-0.98046,2e-05,3.29554]
[1778247335640,31.96,79754.29,0.0,-0.98046,2e-05,3.29554]
[1778247336210,31.96,79754.29,0.0,-0.98046,2e-05,3.29554]
[1778247336281,31.96,79756.9,0.0,-0.98041,2e-05,3.30328]
[1778247336421,31.96,79761.13,0.0,-0.98032,2e-05,3.31646]
[1778247337428,31.96,79763.4,0.0,-0.98027,2e-05,3.32316]
[1778247339442,31.96,79765.61,0.0,-0.98023,2e-05,3.32927]
[1778247340454,31.95,79771.06,0.0,-0.98012,2e-05,3.34595]
[1778247341456,31.95,79778.94,0.0,-0.97995,2e-05,3.37034]
[1778247343035,31.95,79778.94,0.0,-0.97995,2e-05,3.37034]
[1778247343182,31.95,79778.94,0.0,-0.97995,2e-05,3.37034]
[1778247343391,31.95,79775.87,0.0,-0.98002,2e-05,3.35971]
[1778247344248,31.95,79775.87,0.0,-0.98002,2e-05,3.35971]
[1778247344287,31.95,79775.87,0.0,-0.98002,2e-05,3.35971]
[1778247344477,31.95,79772.75,0.0,-0.98009,2e-05,3.34943]
[1778247348299,31.95,79771.92,0.0,-0.98012,2e-05,3.34595]
[1778247349513,31.95,79764.94,0.0,-0.98028,2e-05,3.32278]
[1778247350689,31.95,79764.94,0.0,-0.98028,2e-05,3.32278]
[1778247350710,31.95,79764.94,0.0,-0.98028,2e-05,3.32278]
[1778247350790,31.94,79756.96,0.0,-0.98045,2e-05,3.29708]
[1778247352533,31.94,79757.91,0.0,-0.98044,2e-05,3.29969]
[1778247353540,31.94,79760.27,0.0,-0.98039,2e-05,3.3067]
[1778247355308,31.94,79760.27,0.0,-0.98039,2e-05,3.3067]
[1778247355383,31.94,79760.27,0.0,-0.98039,2e-05,3.3067]
[1778247355554,31.94,79763.75,0.0,-0.98032,2e-05,3.31685]
[1778247357568,31.94,79767.4,0.0,-0.98025,2e-05,3.32753]
[1778247358444,31.94,79767.4,0.0,-0.98025,2e-05,3.32753]
[1778247358496,31.94,79767.4,0.0,-0.98025,2e-05,3.32753]
[1778247359582,31.94,79763.23,0.0,-0.98034,2e-05,3.31373]
[1778247360589,31.94,79756.88,0.0,-0.98048,2e-05,3.29359]
[1778247362242,31.94,79756.88,0.0,-0.98048,2e-05,3.29359]
[1778247362294,31.94,79756.88,0.0,-0.98048,2e-05,3.29359]
[1778247362342,31.93,79753.43,0.0,-0.98056,2e-05,3.2822]
[1778247364992,31.93,79751.84,0.0,-0.98059,2e-05,3.27698]
[1778247365072,31.93,79751.84,0.0,-0.98059,2e-05,3.27698]
[1778247365173,31.93,79758.27,0.0,-0.98046,2e-05,3.29633]
[1778247365636,31.93,79767.96,0.0,-0.98025,2e-05,3.32656]
[1778247366643,31.93,79774.99,0.0,-0.9801,2e-05,3.34829]
[1778247367650,31.93,79778.78,0.0,-0.98002,2e-05,3.35985]
[1778247369666,31.93,79779.18,0.0,-0.98002,2e-05,3.36069]
[1778247369746,31.93,79779.18,0.0,-0.98002,2e-05,3.36069]
[1778247369767,31.93,79781.81,0.0,-0.97996,2e-05,3.36813]
[1778247372300,31.93,79782.88,0.0,-0.97994,2e-05,3.37151]
[1778247376236,31.92,79781.41,0.0,-0.97999,2e-05,3.36507]
[1778247376289,31.92,79781.41,0.0,-0.97999,2e-05,3.36507]
[1778247376390,31.92,79773.87,0.0,-0.98016,2e-05,3.34043]
[1778247376717,31.92,79770.98,0.0,-0.98022,2e-05,3.33136]
[1778247377724,31.92,79765.4,0.0,-0.98034,2e-05,3.31351]
[1778247378731,31.92,79764.92,0.0,-0.98036,2e-05,3.31127]
[1778247381755,31.92,79769.88,0.0,-0.98026,2e-05,3.32608]
[1778247383769,31.92,79772.63,0.0,-0.9802,2e-05,3.33358]
[1778247386392,31.92,79772.53,0.0,-0.98021,2e-05,3.33288]
[1778247386355,31.91,79777.71,0.0,-0.9801,2e-05,3.34877]
[1778247386790,31.91,79781.55,0.0,-0.98002,2e-05,3.36045]
[1778247387797,31.91,79786.17,0.0,-0.97992,2e-05,3.37462]
[1778247391826,31.91,79782.48,0.0,-0.98003,2e-05,3.35891]
[1778247392833,31.91,79778.05,0.0,-0.98013,2e-05,3.34453]
[1778247394847,31.91,79780.2,0.0,-0.98009,2e-05,3.3505]
[1778247395854,31.9,79784.01,0.0,-0.98,2e-05,3.3621]
[1778247396897,31.9,79784.01,0.0,-0.98,2e-05,3.3621]
[1778247397048,31.9,79778.45,0.0,-0.98013,2e-05,3.34414]
[1778247397868,31.9,79775.83,0.0,-0.98019,2e-05,3.3355]
[1778247400889,31.9,79778.9,0.0,-0.98013,2e-05,3.344]
[1778247401896,31.9,79784.15,0.0,-0.98002,2e-05,3.36014]
[1778247402903,31.9,79787.07,0.0,-0.97996,2e-05,3.36894]
[1778247404917,31.9,79789.42,0.0,-0.97991,2e-05,3.37546]
[1778247409952,31.89,79789.95,0.0,-0.97992,2e-05,3.37479]
[1778247411966,31.89,79787.7,0.0,-0.97997,2e-05,3.36671]
[1778247412973,31.89,79790.9,0.0,-0.97991,2e-05,3.37638]
[1778247417001,31.88,79788.86,0.0,-0.97996,2e-05,3.36802]
[1778247422036,31.88,79779.4,0.0,-0.98019,2e-05,3.33587]
[1778247423043,31.88,79777.51,0.0,-0.98023,2e-05,3.32953]
[1778247425057,31.88,79781.39,0.0,-0.98015,2e-05,3.34091]
[1778247427071,31.87,79784.11,0.0,-0.9801,2e-05,3.34864]
[1778247428078,31.87,79790.96,0.0,-0.97995,2e-05,3.36985]
[1778247432108,31.87,79797.62,0.0,-0.97982,2e-05,3.38914]
[1778247433115,31.87,79804.89,0.0,-0.97966,2e-05,3.41183]
[1778247433953,31.87,79804.89,0.0,-0.97966,2e-05,3.41183]
[1778247434006,31.87,79804.89,0.0,-0.97966,2e-05,3.41183]
[1778247434122,31.87,79811.51,0.0,-0.97952,2e-05,3.43251]
[1778247435129,31.87,79809.25,0.0,-0.97957,2e-05,3.42468]
[1778247436136,31.86,79805.22,0.0,-0.97967,2e-05,3.41122]
[1778247438150,31.86,79807.12,0.0,-0.97963,2e-05,3.41623]
[1778247439157,31.86,79809.57,0.0,-0.97958,2e-05,3.42353]
[1778247442179,31.86,79813.12,0.0,-0.97951,2e-05,3.43324]
[1778247444194,31.85,79809.44,0.0,-0.9796,2e-05,3.42027]
[1778247445202,31.85,79806.13,0.0,-0.97968,2e-05,3.40911]
[1778247446209,31.85,79800.2,0.0,-0.97982,2e-05,3.38966]
[1778247447217,31.85,79797.71,0.0,-0.97987,2e-05,3.38124]
[1778247448260,31.85,79797.71,0.0,-0.97987,2e-05,3.38124]
[1778247448360,31.85,79795.25,0.0,-0.97993,2e-05,3.37294]
[1778247451244,31.85,79797.99,0.0,-0.97989,2e-05,3.37796]
[1778247453258,31.84,79804.11,0.0,-0.97977,2e-05,3.39645]
[1778247455272,31.84,79801.09,0.0,-0.97984,2e-05,3.38579]
[1778247458293,31.84,79799.12,0.0,-0.97989,2e-05,3.37804]
[1778247459300,31.84,79796.23,0.0,-0.97996,2e-05,3.36838]
[1778247460307,31.84,79783.08,0.0,-0.98025,2e-05,3.32643]
[1778247460916,31.84,79783.08,0.0,-0.98025,2e-05,3.32643]
[1778247461485,31.84,79779.49,0.0,-0.98033,2e-05,3.31477]
[1778247462331,31.84,79779.49,0.0,-0.98033,2e-05,3.31477]
[1778247462410,31.84,79774.43,0.0,-0.98044,2e-05,3.29858]
[1778247464335,31.83,79779.57,0.0,-0.98034,2e-05,3.31394]
[1778247466349,31.83,79775.55,0.0,-0.98043,2e-05,3.30064]
[1778247467356,31.83,79782.46,0.0,-0.98028,2e-05,3.32191]
[1778247469370,31.83,79785.73,0.0,-0.98022,2e-05,3.33138]
[1778247472391,31.83,79778.6,0.0,-0.98038,2e-05,3.30785]
[1778247475412,31.82,79771.37,0.0,-0.98054,2e-05,3.28427]
[1778247477851,31.82,79768.88,0.0,-0.9806,2e-05,3.27592]
[1778247477903,31.82,79768.88,0.0,-0.9806,2e-05,3.27592]
[1778247478389,31.82,79768.88,0.0,-0.9806,2e-05,3.27592]
[1778247478433,31.82,79761.38,0.0,-0.98076,2e-05,3.2524]
[1778247480453,31.82,79749.15,0.0,-0.98102,2e-05,3.21428]
[1778247481458,31.82,79738.01,0.0,-0.98126,2e-05,3.18014]
[1778247482465,31.82,79732.15,0.0,-0.98138,2e-05,3.16225]
[1778247483472,31.82,79721.88,0.0,-0.98159,2e-05,3.13122]
[1778247484479,31.82,79718.84,0.0,-0.98165,2e-05,3.12206]
[1778247489514,31.82,79716.84,0.0,-0.98169,2e-05,3.11591]
[1778247491532,31.82,79725.36,0.0,-0.98152,2e-05,3.14138]
[1778247491741,31.82,79725.36,0.0,-0.98152,2e-05,3.14138]
[1778247492539,31.82,79735.25,0.0,-0.98132,2e-05,3.17115]
[1778247493548,31.82,79736.13,0.0,-0.9813,2e-05,3.17368]
[1778247494553,31.82,79742.17,0.0,-0.98118,2e-05,3.19189]
[1778247495560,31.82,79747.96,0.0,-0.98106,2e-05,3.20938]
[1778247497580,31.82,79758.19,0.0,-0.98083,2e-05,3.24186]
[1778247498587,31.82,79765.16,0.0,-0.98068,2e-05,3.26388]
[1778247501615,31.82,79772.42,0.0,-0.98052,2e-05,3.28777]
[1778247503031,31.83,79770.96,0.0,-0.98055,2e-05,3.28365]
[1778247503397,31.83,79770.96,0.0,-0.98055,2e-05,3.28365]
[1778247505640,31.83,79779.78,0.0,-0.98035,2e-05,3.31244]
[1778247506659,31.83,79786.14,0.0,-0.98021,2e-05,3.33278]
[1778247511691,31.83,79791.43,0.0,-0.98009,2e-05,3.34895]
[1778247513270,31.83,79791.43,0.0,-0.98009,2e-05,3.34895]
[1778247513369,31.83,79792.03,0.0,-0.98008,2e-05,3.35147]
[1778247518432,31.84,79790.62,0.0,-0.98011,2e-05,3.3472]
[1778247519438,31.84,79790.4,0.0,-0.9801,2e-05,3.34847]
[1778247522461,31.85,79786.42,0.0,-0.98016,2e-05,3.33921]
[1778247524782,31.86,79779.55,0.0,-0.98026,2e-05,3.32419]
[1778247526796,31.86,79780.35,0.0,-0.98024,2e-05,3.32736]
[1778247527803,31.87,79788.66,0.0,-0.98005,2e-05,3.35519]
[1778247528810,31.87,79797.22,0.0,-0.97985,2e-05,3.38398]
[1778247529817,31.87,79800.44,0.0,-0.97977,2e-05,3.39585]
[1778247530824,31.88,79803.63,0.0,-0.97969,2e-05,3.4076]
[1778247531831,31.88,79807.92,0.0,-0.97958,2e-05,3.42288]
[1778247532842,31.88,79812.53,0.0,-0.97947,2e-05,3.43922]
[1778247534853,31.89,79806.29,0.0,-0.97958,2e-05,3.4222]
[1778247536221,31.89,79806.29,0.0,-0.97958,2e-05,3.4222]
[1778247536225,31.89,79806.29,0.0,-0.97958,2e-05,3.4222]
[1778247537955,31.9,79803.65,0.0,-0.97962,2e-05,3.41677]
[1778247538051,31.9,79803.65,0.0,-0.97962,2e-05,3.41677]
[1778247538133,31.9,79806.22,0.0,-0.97954,2e-05,3.42805]
[1778247543916,31.92,79801.67,0.0,-0.97958,2e-05,3.42249]
[1778247545229,31.92,79801.67,0.0,-0.97958,2e-05,3.42249]
[1778247545279,31.92,79801.67,0.0,-0.97958,2e-05,3.42249]
[1778247550965,31.95,79798.59,0.0,-0.97957,2e-05,3.42332]
[1778247552979,31.95,79791.87,0.0,-0.9797,2e-05,3.40491]
[1778247554819,31.96,79789.33,0.0,-0.97975,2e-05,3.39837]
[1778247554871,31.96,79789.33,0.0,-0.97975,2e-05,3.39837]
[1778247555753,31.96,79789.02,0.0,-0.97974,2e-05,3.39893]
[1778247555767,31.96,79789.02,0.0,-0.97974,2e-05,3.39893]
[1778247556000,31.96,79789.28,0.0,-0.97973,2e-05,3.4013]
[1778247560278,31.97,79787.91,0.0,-0.97972,2e-05,3.40154]
[1778247560330,31.97,79787.91,0.0,-0.97972,2e-05,3.40154]
[1778247564020,31.97,79786.5,0.0,-0.97977,2e-05,3.39485]
[1778247564074,31.97,79786.5,0.0,-0.97977,2e-05,3.39485]
[1778247564075,31.97,79785.47,0.0,-0.97979,2e-05,3.39179]
[1778247564964,31.97,79785.47,0.0,-0.97979,2e-05,3.39179]
[1778247565013,31.97,79785.47,0.0,-0.97979,2e-05,3.39179]
[1778247568092,31.97,79781.23,0.0,-0.97988,2e-05,3.37842]
[1778247569097,31.97,79767.79,0.0,-0.98018,2e-05,3.33558]
[1778247570104,31.97,79760.9,0.0,-0.98033,2e-05,3.31359]
[1778247573319,31.97,79757.81,0.0,-0.98042,2e-05,3.30096]
[1778247573384,31.97,79757.81,0.0,-0.98042,2e-05,3.30096]
[1778247573915,31.97,79758.62,0.0,-0.9804,2e-05,3.3031]
[1778247573959,31.97,79758.62,0.0,-0.9804,2e-05,3.3031]
[1778247574132,31.96,79759.11,0.0,-0.98039,2e-05,3.30424]
[1778247578807,31.96,79756.67,0.0,-0.98046,2e-05,3.29516]
[1778247578859,31.96,79756.67,0.0,-0.98046,2e-05,3.29516]
[1778247579664,31.96,79756.67,0.0,-0.98046,2e-05,3.29516]
[1778247579718,31.96,79756.67,0.0,-0.98046,2e-05,3.29516]
[1778247580174,31.96,79758.17,0.0,-0.98043,2e-05,3.29908]
[1778247583195,31.96,79752.55,0.0,-0.98056,2e-05,3.28053]
[1778247584337,31.96,79752.55,0.0,-0.98056,2e-05,3.28053]
[1778247584359,31.96,79752.55,0.0,-0.98056,2e-05,3.28053]
[1778247589237,31.95,79736.61,0.0,-0.98091,2e-05,3.22951]
[1778247590244,31.95,79723.99,0.0,-0.98117,2e-05,3.19083]
[1778247591251,31.95,79717.63,0.0,-0.98131,2e-05,3.17141]
[1778247593266,31.95,79715.19,0.0,-0.98136,2e-05,3.16377]
[1778247595283,31.95,79711.01,0.0,-0.98145,2e-05,3.15092]
[1778247596289,31.95,79701.57,0.0,-0.98164,2e-05,3.12254]
[1778247597296,31.95,79695.81,0.0,-0.98176,2e-05,3.10532]
[1778247599310,31.95,79695.69,0.0,-0.98176,2e-05,3.1049]
[1778247602357,31.95,79685.46,0.0,-0.98197,2e-05,3.07458]
[1778247603338,31.95,79667.89,0.0,-0.98231,2e-05,3.02314]
[1778247604345,31.95,79654.2,0.0,-0.98258,2e-05,2.98362]
[1778247605352,31.95,79643.22,0.0,-0.98279,2e-05,2.95231]
[1778247606359,31.95,79639.46,0.0,-0.98286,2e-05,2.94182]
[1778247609380,31.95,79630.97,0.0,-0.98302,2e-05,2.91847]
[1778247611394,31.95,79632.24,0.0,-0.98299,2e-05,2.92266]
[1778247613413,31.96,79636.7,0.0,-0.9829,2e-05,2.93587]
[1778247614420,31.96,79643.74,0.0,-0.98277,2e-05,2.9562]
[1778247615424,31.96,79644.01,0.0,-0.98276,2e-05,2.95718]
[1778247618445,31.96,79648.98,0.0,-0.98266,2e-05,2.97204]
[1778247620459,31.96,79652.72,0.0,-0.98258,2e-05,2.98315]
[1778247621466,31.96,79663.17,0.0,-0.98238,2e-05,3.01353]
[1778247622473,31.96,79666.74,0.0,-0.98231,2e-05,3.02402]
[1778247624488,31.96,79653.0,0.0,-0.98258,2e-05,2.98445]
[1778247625495,31.96,79647.74,0.0,-0.98268,2e-05,2.9695]
[1778247626502,31.96,79653.25,0.0,-0.98257,2e-05,2.98554]
[1778247628517,31.96,79645.03,0.0,-0.98273,2e-05,2.96227]
[1778247629524,31.96,79638.72,0.0,-0.98285,2e-05,2.94445]
[1778247631538,31.96,79644.81,0.0,-0.98274,2e-05,2.96026]
[1778247631893,31.96,79644.81,0.0,-0.98274,2e-05,2.96026]
[1778247631945,31.96,79644.81,0.0,-0.98274,2e-05,2.96026]
[1778247632331,31.96,79644.81,0.0,-0.98274,2e-05,2.96026]
[1778247632438,31.96,79644.81,0.0,-0.98274,2e-05,2.96026]
[1778247632545,31.96,79647.2,0.0,-0.98269,2e-05,2.96732]
[1778247634559,31.96,79640.54,0.0,-0.98281,2e-05,2.94867]
[1778247635123,31.96,79640.54,0.0,-0.98281,2e-05,2.94867]
[1778247635445,31.96,79640.54,0.0,-0.98281,2e-05,2.94867]
[1778247635524,31.96,79640.54,0.0,-0.98281,2e-05,2.94867]
[1778247635606,31.97,79631.92,0.0,-0.98298,2e-05,2.92438]
[1778247636573,31.97,79617.78,0.0,-0.98325,2e-05,2.8845]
[1778247637581,31.97,79610.12,0.0,-0.98338,2e-05,2.86367]
[1778247638588,31.97,79607.11,0.0,-0.98344,2e-05,2.85566]
[1778247640608,31.97,79613.4,0.0,-0.98332,2e-05,2.8736]
[1778247643629,31.97,79609.39,0.0,-0.98338,2e-05,2.86385]
[1778247644636,31.97,79614.38,0.0,-0.98329,2e-05,2.87817]
[1778247645643,31.97,79618.79,0.0,-0.9832,2e-05,2.89089]
[1778247646650,31.97,79624.01,0.0,-0.9831,2e-05,2.90591]
[1778247647724,31.97,79624.01,0.0,-0.9831,2e-05,2.90591]
[1778247647776,31.97,79624.01,0.0,-0.9831,2e-05,2.90591]
[1778247647993,31.98,79626.49,0.0,-0.98305,2e-05,2.91321]
[1778247648044,31.98,79626.49,0.0,-0.98305,2e-05,2.91321]
[1778247648664,31.98,79628.74,0.0,-0.98301,2e-05,2.91987]
[1778247649671,31.98,79638.73,0.0,-0.98281,2e-05,2.94854]
[1778247650678,31.98,79643.6,0.0,-0.98272,2e-05,2.9627]
[1778247652692,31.98,79653.05,0.0,-0.98253,2e-05,2.99025]
[1778247654706,31.98,79666.33,0.0,-0.98227,2e-05,3.02905]
[1778247655713,31.98,79669.8,0.0,-0.9822,2e-05,3.03927]
[1778247658734,31.98,79665.3,0.0,-0.98229,2e-05,3.02638]
[1778247660627,31.98,79662.69,0.0,-0.98234,2e-05,3.0189]
[1778247660677,31.98,79662.69,0.0,-0.98234,2e-05,3.0189]
[1778247661065,31.98,79660.37,0.0,-0.98238,2e-05,3.01228]
[1778247661162,31.98,79660.37,0.0,-0.98238,2e-05,3.01228]
[1778247661259,31.98,79660.37,0.0,-0.98238,2e-05,3.01228]
[1778247661755,31.98,79668.88,0.0,-0.98222,2e-05,3.03715]
[1778247662762,31.98,79672.74,0.0,-0.98214,2e-05,3.0485]
[1778247663769,31.98,79666.24,0.0,-0.98227,2e-05,3.02959]
[1778247664777,31.98,79661.86,0.0,-0.98235,2e-05,3.01694]
[1778247665325,31.98,79661.86,0.0,-0.98235,2e-05,3.01694]
[1778247665502,31.98,79661.86,0.0,-0.98235,2e-05,3.01694]
[1778247665607,31.98,79661.86,0.0,-0.98235,2e-05,3.01694]
[1778247666790,31.98,79665.84,0.0,-0.98227,2e-05,3.02873]
[1778247667053,31.98,79665.84,0.0,-0.98227,2e-05,3.02873]
[1778247667146,31.98,79665.84,0.0,-0.98227,2e-05,3.02873]
[1778247667797,31.98,79668.67,0.0,-0.98222,2e-05,3.03707]
[1778247668804,31.98,79657.43,0.0,-0.98244,2e-05,3.0045]
[1778247669811,31.98,79651.06,0.0,-0.98256,2e-05,2.98624]
[1778247670795,31.98,79651.06,0.0,-0.98256,2e-05,2.98624]
[1778247670818,31.98,79645.78,0.0,-0.98266,2e-05,2.97123]
[1778247671063,31.98,79645.78,0.0,-0.98266,2e-05,2.97123]
[1778247675564,31.98,79649.14,0.0,-0.98259,2e-05,2.98159]
[1778247675614,31.98,79649.14,0.0,-0.98259,2e-05,2.98159]
[1778247676034,31.99,79647.1,0.0,-0.98263,2e-05,2.9759]
[1778247676288,31.99,79647.1,0.0,-0.98263,2e-05,2.9759]
[1778247676863,31.99,79644.64,0.0,-0.98268,2e-05,2.96902]
[1778247677953,31.99,79637.57,0.0,-0.98281,2e-05,2.949]
[1778247678879,31.99,79631.57,0.0,-0.98292,2e-05,2.93215]
[1778247679886,31.99,79624.73,0.0,-0.98305,2e-05,2.91303]
[1778247680893,31.99,79632.27,0.0,-0.98291,2e-05,2.93469]
[1778247682907,31.99,79635.33,0.0,-0.98285,2e-05,2.94389]
[1778247683986,31.99,79635.33,0.0,-0.98285,2e-05,2.94389]
[1778247684049,31.99,79635.33,0.0,-0.98285,2e-05,2.94389]
[1778247684172,31.99,79626.75,0.0,-0.98301,2e-05,2.91977]
[1778247684921,31.99,79622.56,0.0,-0.98309,2e-05,2.90822]
[1778247685931,31.99,79612.06,0.0,-0.98328,2e-05,2.87902]
[1778247687117,31.99,79612.06,0.0,-0.98328,2e-05,2.87902]
[1778247687157,31.99,79612.06,0.0,-0.98328,2e-05,2.87902]
[1778247687570,31.99,79612.06,0.0,-0.98328,2e-05,2.87902]
[1778247687671,31.99,79611.76,0.0,-0.98328,2e-05,2.8789]
[1778247688952,31.99,79620.88,0.0,-0.98311,2e-05,2.90486]
[1778247690447,31.99,79620.88,0.0,-0.98311,2e-05,2.90486]
[1778247690498,31.99,79620.88,0.0,-0.98311,2e-05,2.90486]
[1778247690599,32.0,79625.06,0.0,-0.98302,2e-05,2.91727]
[1778247691094,32.0,79625.06,0.0,-0.98302,2e-05,2.91727]
[1778247691140,32.0,79625.06,0.0,-0.98302,2e-05,2.91727]
[1778247691841,32.0,79625.06,0.0,-0.98302,2e-05,2.91727]
[1778247692980,32.0,79617.18,0.0,-0.98318,2e-05,2.89363]
[1778247693987,32.0,79612.79,0.0,-0.98326,2e-05,2.88164]
[1778247695306,32.0,79612.79,0.0,-0.98326,2e-05,2.88164]
[1778247695358,32.0,79612.79,0.0,-0.98326,2e-05,2.88164]
[1778247695678,32.0,79612.79,0.0,-0.98326,2e-05,2.88164]
[1778247695843,32.0,79612.79,0.0,-0.98326,2e-05,2.88164]
[1778247695752,32.0,79606.78,0.0,-0.98337,2e-05,2.86557]
[1778247696002,32.0,79604.59,0.0,-0.98341,2e-05,2.85947]
[1778247699022,32.0,79596.01,0.0,-0.98356,2e-05,2.83682]
[1778247700029,32.0,79594.54,0.0,-0.98358,2e-05,2.83318]
[1778247701455,32.0,79594.54,0.0,-0.98358,2e-05,2.83318]
[1778247701508,32.01,79588.57,0.0,-0.98369,2e-05,2.81761]
[1778247703050,32.01,79583.36,0.0,-0.98378,2e-05,2.80376]
[1778247704057,32.01,79577.62,0.0,-0.98388,2e-05,2.78854]
[1778247706071,32.01,79574.14,0.0,-0.98394,2e-05,2.78007]
[1778247708085,32.01,79569.52,0.0,-0.98402,2e-05,2.76857]
[1778247713120,32.02,79572.14,0.0,-0.98395,2e-05,2.77837]
[1778247714127,32.02,79575.82,0.0,-0.98388,2e-05,2.78892]
[1778247715520,32.02,79575.82,0.0,-0.98388,2e-05,2.78892]
[1778247715575,32.02,79575.82,0.0,-0.98388,2e-05,2.78892]
[1778247715635,32.02,79575.82,0.0,-0.98388,2e-05,2.78892]
[1778247716054,32.03,79577.08,0.0,-0.98382,2e-05,2.79781]
[1778247716101,32.03,79577.08,0.0,-0.98382,2e-05,2.79781]
[1778247716106,32.03,79577.08,0.0,-0.98382,2e-05,2.79781]
[1778247716428,32.03,79577.08,0.0,-0.98382,2e-05,2.79781]
[1778247716529,32.04,79576.7,0.0,-0.98382,2e-05,2.79726]
[1778247719162,32.05,79571.36,0.0,-0.98388,2e-05,2.78813]
[1778247721176,32.05,79565.8,0.0,-0.98398,2e-05,2.77402]
[1778247724197,32.06,79571.53,0.0,-0.98386,2e-05,2.79118]
[1778247726889,32.06,79571.63,0.0,-0.98386,2e-05,2.79195]
[1778247728225,32.06,79577.71,0.0,-0.98374,2e-05,2.81006]
[1778247731762,32.06,79578.58,0.0,-0.98372,2e-05,2.81339]
[1778247731844,32.06,79583.75,0.0,-0.98361,2e-05,2.8285]
[1778247733261,32.08,79577.44,0.0,-0.9837,2e-05,2.81543]
[1778247734389,32.08,79577.44,0.0,-0.9837,2e-05,2.81543]
[1778247734441,32.08,79577.44,0.0,-0.9837,2e-05,2.81543]
[1778247736284,32.11,79586.63,0.0,-0.98344,2e-05,2.85411]
[1778247738028,32.11,79588.34,0.0,-0.98341,2e-05,2.85927]
[1778247738079,32.11,79588.34,0.0,-0.98341,2e-05,2.85927]
[1778247738551,32.11,79587.92,0.0,-0.98341,2e-05,2.85888]
[1778247740310,32.11,79597.05,0.0,-0.98324,2e-05,2.88468]
[1778247742324,32.11,79601.95,0.0,-0.98314,2e-05,2.89912]
[1778247744155,32.11,79604.12,0.0,-0.9831,2e-05,2.90553]
[1778247744174,32.11,79604.12,0.0,-0.9831,2e-05,2.90553]
[1778247744937,32.11,79604.12,0.0,-0.9831,2e-05,2.90553]
[1778247744989,32.11,79604.39,0.0,-0.98309,2e-05,2.9066]
[1778247745345,32.12,79604.52,0.0,-0.98308,2e-05,2.90726]
[1778247746352,32.12,79608.82,0.0,-0.983,2e-05,2.91967]
[1778247747359,32.12,79612.89,0.0,-0.98292,2e-05,2.93146]
[1778247749373,32.12,79615.45,0.0,-0.98287,2e-05,2.93925]
[1778247751387,32.12,79618.48,0.0,-0.98282,2e-05,2.94629]
[1778247753401,32.12,79613.23,0.0,-0.98292,2e-05,2.93189]
[1778247754188,32.12,79613.23,0.0,-0.98292,2e-05,2.93189]
[1778247754331,32.12,79613.23,0.0,-0.98292,2e-05,2.93189]
[1778247755520,32.12,79611.73,0.0,-0.98294,2e-05,2.92787]
[1778247755572,32.12,79611.73,0.0,-0.98294,2e-05,2.92787]
[1778247755622,32.12,79611.76,0.0,-0.98294,2e-05,2.92847]
[1778247761457,32.13,79613.61,0.0,-0.9829,2e-05,2.93493]
[1778247765708,32.13,79612.24,0.0,-0.98292,2e-05,2.93198]
[1778247765887,32.13,79612.24,0.0,-0.98292,2e-05,2.93198]
[1778247766599,32.13,79613.04,0.0,-0.9829,2e-05,2.93448]
[1778247766650,32.13,79613.04,0.0,-0.9829,2e-05,2.93448]
[1778247766700,32.13,79616.51,0.0,-0.98283,2e-05,2.94455]
[1778247770913,32.13,79614.88,0.0,-0.98286,2e-05,2.94057]
[1778247770965,32.13,79613.01,0.0,-0.98289,2e-05,2.93549]
[1778247771562,32.13,79613.01,0.0,-0.98289,2e-05,2.93549]
[1778247771646,32.13,79613.01,0.0,-0.98289,2e-05,2.93549]
[1778247771725,32.13,79611.75,0.0,-0.98291,2e-05,2.93215]
[1778247775780,32.13,79609.61,0.0,-0.98295,2e-05,2.92681]
[1778247775828,32.13,79609.61,0.0,-0.98295,2e-05,2.92681]
[1778247776562,32.13,79603.9,0.0,-0.98306,2e-05,2.91117]
[1778247777569,32.13,79598.54,0.0,-0.98315,2e-05,2.89639]
[1778247778642,32.13,79598.54,0.0,-0.98315,2e-05,2.89639]
[1778247778814,32.14,79594.84,0.0,-0.98322,2e-05,2.88632]
[1778247780590,32.14,79586.9,0.0,-0.98337,2e-05,2.86482]
[1778247781597,32.14,79587.86,0.0,-0.98335,2e-05,2.86783]
[1778247783611,32.14,79592.0,0.0,-0.98326,2e-05,2.88002]
[1778247784610,32.14,79592.0,0.0,-0.98326,2e-05,2.88002]
[1778247784677,32.14,79592.0,0.0,-0.98326,2e-05,2.88002]
[1778247785008,32.14,79593.61,0.0,-0.98323,2e-05,2.88483]
[1778247785037,32.14,79593.61,0.0,-0.98323,2e-05,2.88483]
[1778247785626,32.14,79593.91,0.0,-0.98322,2e-05,2.88599]
[1778247788646,32.14,79590.07,0.0,-0.98329,2e-05,2.87622]
[1778247789453,32.14,79590.07,0.0,-0.98329,2e-05,2.87622]
[1778247789496,32.14,79590.07,0.0,-0.98329,2e-05,2.87622]
[1778247794688,32.15,79588.01,0.0,-0.98331,2e-05,2.87256]
[1778247799738,32.15,79612.04,0.0,-0.98285,2e-05,2.94141]
[1778247800744,32.15,79624.33,0.0,-0.98261,2e-05,2.97698]
[1778247801751,32.16,79639.55,0.0,-0.98231,2e-05,3.02219]
[1778247802758,32.16,79640.16,0.0,-0.98228,2e-05,3.02531]
[1778247803765,32.16,79643.86,0.0,-0.9822,2e-05,3.03739]
[1778247807614,32.16,79645.7,0.0,-0.98217,2e-05,3.04291]
[1778247807661,32.16,79645.7,0.0,-0.98217,2e-05,3.04291]
[1778247809367,32.16,79644.32,0.0,-0.98219,2e-05,3.03902]
[1778247809420,32.16,79644.32,0.0,-0.98219,2e-05,3.03902]
[1778247809807,32.16,79642.75,0.0,-0.98222,2e-05,3.03452]
[1778247814842,32.16,79627.69,0.0,-0.98253,2e-05,2.98937]
[1778247815849,32.17,79619.53,0.0,-0.98268,2e-05,2.96619]
[1778247816856,32.17,79613.39,0.0,-0.9828,2e-05,2.94891]
[1778247819877,32.17,79609.18,0.0,-0.98287,2e-05,2.93763]
[1778247822637,32.17,79609.2,0.0,-0.98287,2e-05,2.93816]
[1778247822699,32.17,79609.2,0.0,-0.98287,2e-05,2.93816]
[1778247827137,32.17,79608.57,0.0,-0.98287,2e-05,2.93751]
[1778247827336,32.17,79608.57,0.0,-0.98287,2e-05,2.93751]
[1778247827746,32.17,79608.57,0.0,-0.98287,2e-05,2.93751]
[1778247827798,32.17,79608.57,0.0,-0.98287,2e-05,2.93751]
[1778247827952,32.17,79607.22,0.0,-0.9829,2e-05,2.93393]
[1778247832987,32.17,79606.77,0.0,-0.9829,2e-05,2.93384]
[1778247834427,32.17,79604.8,0.0,-0.98294,2e-05,2.92851]
[1778247834488,32.17,79604.8,0.0,-0.98294,2e-05,2.92851]
[1778247834913,32.17,79604.8,0.0,-0.98294,2e-05,2.92851]
[1778247834960,32.17,79604.8,0.0,-0.98294,2e-05,2.92851]
[1778247835001,32.18,79605.42,0.0,-0.98292,2e-05,2.93051]
[1778247837016,32.18,79609.8,0.0,-0.98284,2e-05,2.94336]
[1778247838812,32.18,79612.28,0.0,-0.98279,2e-05,2.95061]
[1778247838819,32.18,79612.28,0.0,-0.98279,2e-05,2.95061]
[1778247841045,32.18,79621.23,0.0,-0.98261,2e-05,2.97669]
[1778247843220,32.18,79617.92,0.0,-0.98267,2e-05,2.96742]
[1778247843265,32.18,79617.92,0.0,-0.98267,2e-05,2.96742]
[1778247844464,32.18,79621.13,0.0,-0.98261,2e-05,2.97676]
[1778247844488,32.18,79621.13,0.0,-0.98261,2e-05,2.97676]
[1778247844565,32.18,79626.71,0.0,-0.9825,2e-05,2.99291]
[1778247847087,32.18,79622.16,0.0,-0.98259,2e-05,2.98029]
[1778247848129,32.18,79622.16,0.0,-0.98259,2e-05,2.98029]
[1778247848178,32.18,79622.16,0.0,-0.98259,2e-05,2.98029]
[1778247849101,32.18,79615.12,0.0,-0.98272,2e-05,2.96054]
[1778247850212,32.18,79615.12,0.0,-0.98272,2e-05,2.96054]
[1778247850262,32.18,79615.12,0.0,-0.98272,2e-05,2.96054]
[1778247850313,32.18,79607.85,0.0,-0.98286,2e-05,2.94011]
[1778247852122,32.18,79598.74,0.0,-0.98303,2e-05,2.91488]
[1778247853129,32.18,79594.64,0.0,-0.9831,2e-05,2.90364]
[1778247854075,32.18,79594.64,0.0,-0.9831,2e-05,2.90364]
[1778247854120,32.18,79594.64,0.0,-0.9831,2e-05,2.90364]
[1778247854814,32.18,79594.64,0.0,-0.9831,2e-05,2.90364]
[1778247854843,32.18,79594.64,0.0,-0.9831,2e-05,2.90364]
[1778247854884,32.19,79593.31,0.0,-0.98312,2e-05,2.9005]
[1778247857157,32.19,79586.54,0.0,-0.98325,2e-05,2.88218]
[1778247860030,32.19,79585.42,0.0,-0.98326,2e-05,2.87938]
[1778247860065,32.19,79585.42,0.0,-0.98326,2e-05,2.87938]
[1778247860639,32.19,79584.61,0.0,-0.98328,2e-05,2.87745]
[1778247860693,32.19,79584.61,0.0,-0.98328,2e-05,2.87745]
[1778247860740,32.19,79584.55,0.0,-0.98327,2e-05,2.87792]
[1778247866739,32.19,79587.03,0.0,-0.98322,2e-05,2.88609]
[1778247866787,32.19,79587.03,0.0,-0.98322,2e-05,2.88609]
[1778247871965,32.2,79587.86,0.0,-0.98319,2e-05,2.88987]
[1778247872053,32.2,79587.86,0.0,-0.98319,2e-05,2.88987]
[1778247872342,32.2,79587.26,0.0,-0.98321,2e-05,2.88674]
[1778247872371,32.2,79587.26,0.0,-0.98321,2e-05,2.88674]
[1778247872443,32.2,79587.49,0.0,-0.98321,2e-05,2.88738]
[1778247878307,32.2,79587.11,0.0,-0.9832,2e-05,2.88799]
[1778247883342,32.21,79587.73,0.0,-0.98318,2e-05,2.8911]
[1778247884694,32.21,79587.73,0.0,-0.98318,2e-05,2.8911]
[1778247884742,32.21,79587.73,0.0,-0.98318,2e-05,2.8911]
[1778247887372,32.21,79581.08,0.0,-0.9833,2e-05,2.87369]
[1778247892407,32.21,79578.23,0.0,-0.98334,2e-05,2.86732]
[1778247895730,32.21,79578.76,0.0,-0.98333,2e-05,2.86942]
[1778247895817,32.21,79578.76,0.0,-0.98333,2e-05,2.86942]
[1778247896484,32.21,79578.42,0.0,-0.98333,2e-05,2.86909]
[1778247896536,32.21,79578.42,0.0,-0.98333,2e-05,2.86909]
[1778247896585,32.21,79579.21,0.0,-0.98332,2e-05,2.87128]
[1778247901277,32.22,79580.34,0.0,-0.98329,2e-05,2.87565]
[1778247901415,32.22,79580.34,0.0,-0.98329,2e-05,2.87565]
[1778247904986,32.22,79579.84,0.0,-0.98329,2e-05,2.87518]
[1778247905029,32.22,79579.84,0.0,-0.98329,2e-05,2.87518]
[1778247905082,32.22,79586.43,0.0,-0.98316,2e-05,2.89416]
[1778247905733,32.22,79586.43,0.0,-0.98316,2e-05,2.89416]
[1778247905876,32.22,79586.43,0.0,-0.98316,2e-05,2.89416]
[1778247905969,32.22,79590.9,0.0,-0.98308,2e-05,2.90693]
[1778247907536,32.22,79600.33,0.0,-0.9829,2e-05,2.9337]
[1778247908543,32.22,79604.17,0.0,-0.98282,2e-05,2.94481]
[1778247909550,32.22,79606.95,0.0,-0.98277,2e-05,2.95289]
[1778247910365,32.22,79606.95,0.0,-0.98277,2e-05,2.95289]
[1778247910417,32.22,79606.95,0.0,-0.98277,2e-05,2.95289]
[1778247910557,32.22,79611.38,0.0,-0.98268,2e-05,2.96567]
[1778247913578,32.23,79615.94,0.0,-0.98259,2e-05,2.97918]
[1778247914585,32.23,79626.94,0.0,-0.98237,2e-05,3.01089]
[1778247915595,32.23,79637.45,0.0,-0.98217,2e-05,3.0414]
[1778247916602,32.23,79643.06,0.0,-0.98205,2e-05,3.05907]
[1778247917609,32.23,79647.3,0.0,-0.98196,2e-05,3.07147]
[1778247918616,32.23,79657.16,0.0,-0.98177,2e-05,3.10039]
[1778247920631,32.24,79652.98,0.0,-0.98183,2e-05,3.09057]
[1778247924659,32.25,79643.89,0.0,-0.98198,2e-05,3.06882]
[1778247925666,32.25,79630.58,0.0,-0.98224,2e-05,3.03136]
[1778247926673,32.25,79621.95,0.0,-0.9824,2e-05,3.00646]
[1778247927657,32.25,79621.95,0.0,-0.9824,2e-05,3.00646]
[1778247927687,32.25,79621.95,0.0,-0.9824,2e-05,3.00646]
[1778247927758,32.25,79623.12,0.0,-0.98238,2e-05,3.00997]
[1778247929084,32.25,79623.12,0.0,-0.98238,2e-05,3.00997]
[1778247929130,32.25,79623.12,0.0,-0.98238,2e-05,3.00997]
[1778247929694,32.25,79624.66,0.0,-0.98235,2e-05,3.01448]
[1778247933462,32.25,79623.74,0.0,-0.98238,2e-05,3.01009]
[1778247933508,32.25,79623.74,0.0,-0.98238,2e-05,3.01009]
[1778247935736,32.25,79632.07,0.0,-0.98221,2e-05,3.03428]
[1778247936625,32.25,79632.07,0.0,-0.98221,2e-05,3.03428]
[1778247936788,32.25,79632.07,0.0,-0.98221,2e-05,3.03428]
[1778247936836,32.25,79640.73,0.0,-0.98204,2e-05,3.05954]
[1778247937841,32.25,79640.73,0.0,-0.98204,2e-05,3.05954]
[1778247937865,32.25,79640.73,0.0,-0.98204,2e-05,3.05954]
[1778247937943,32.25,79642.44,0.0,-0.982,2e-05,3.0658]
[1778247941449,32.26,79641.68,0.0,-0.98201,2e-05,3.06483]
[1778247941500,32.26,79641.68,0.0,-0.98201,2e-05,3.06483]
[1778247942762,32.26,79641.23,0.0,-0.98201,2e-05,3.06352]
[1778247942820,32.26,79641.23,0.0,-0.98201,2e-05,3.06352]
[1778247942922,32.26,79641.23,0.0,-0.98201,2e-05,3.06352]
[1778247943023,32.26,79642.15,0.0,-0.98199,2e-05,3.06747]
[1778247948828,32.28,79642.49,0.0,-0.98193,2e-05,3.07595]
[1778247949513,32.28,79642.49,0.0,-0.98193,2e-05,3.07595]
[1778247949791,32.28,79642.49,0.0,-0.98193,2e-05,3.07595]
[1778247949834,32.28,79634.05,0.0,-0.98209,2e-05,3.05259]
[1778247950508,32.28,79634.05,0.0,-0.98209,2e-05,3.05259]
[1778247950661,32.28,79634.05,0.0,-0.98209,2e-05,3.05259]
[1778247950841,32.28,79630.68,0.0,-0.98215,2e-05,3.04409]
[1778247952787,32.29,79629.1,0.0,-0.98217,2e-05,3.04079]
[1778247952877,32.29,79629.1,0.0,-0.98217,2e-05,3.04079]
[1778247952941,32.29,79624.47,0.0,-0.98226,2e-05,3.02743]
[1778247953863,32.29,79614.42,0.0,-0.98245,2e-05,2.99858]
[1778247954869,32.29,79604.41,0.0,-0.98265,2e-05,2.97011]
[1778247955876,32.29,79601.49,0.0,-0.9827,2e-05,2.96196]
[1778247956883,32.29,79594.5,0.0,-0.98283,2e-05,2.94234]
[1778247957890,32.29,79593.31,0.0,-0.98285,2e-05,2.93918]
[1778247958897,32.29,79585.6,0.0,-0.983,2e-05,2.9177]
[1778247959904,32.29,79583.22,0.0,-0.98304,2e-05,2.91127]
[1778247960491,32.29,79583.22,0.0,-0.98304,2e-05,2.91127]
[1778247960544,32.29,79583.22,0.0,-0.98304,2e-05,2.91127]
[1778247961061,32.29,79583.22,0.0,-0.98304,2e-05,2.91127]
[1778247961162,32.29,79580.66,0.0,-0.98309,2e-05,2.90437]
[1778247961177,32.29,79580.66,0.0,-0.98309,2e-05,2.90437]
[1778247961918,32.29,79580.52,0.0,-0.98309,2e-05,2.90424]
[1778247964939,32.29,79574.96,0.0,-0.98319,2e-05,2.88954]
[1778247965970,32.29,79570.39,0.0,-0.98327,2e-05,2.87713]
[1778247966965,32.29,79566.22,0.0,-0.98335,2e-05,2.86589]
[1778247969657,32.3,79565.6,0.0,-0.98335,2e-05,2.86484]
[1778247969710,32.3,79565.6,0.0,-0.98335,2e-05,2.86484]
[1778247975021,32.3,79560.42,0.0,-0.98344,2e-05,2.8526]
[1778247976850,32.3,79561.59,0.0,-0.98341,2e-05,2.85619]
[1778247976940,32.3,79561.59,0.0,-0.98341,2e-05,2.85619]
[1778247977318,32.3,79561.01,0.0,-0.98342,2e-05,2.85494]
[1778247977546,32.3,79561.01,0.0,-0.98342,2e-05,2.85494]
[1778247978042,32.3,79560.68,0.0,-0.98342,2e-05,2.85438]
[1778247978505,32.3,79560.68,0.0,-0.98342,2e-05,2.85438]
[1778247979049,32.31,79562.64,0.0,-0.98338,2e-05,2.86015]
[1778247981302,32.31,79560.05,0.0,-0.98343,2e-05,2.8537]
[1778247981354,32.31,79560.05,0.0,-0.98343,2e-05,2.8537]
[1778247987105,32.31,79561.31,0.0,-0.98339,2e-05,2.85927]
[1778247990126,32.31,79572.49,0.0,-0.98318,2e-05,2.89131]
[1778247990447,32.31,79572.49,0.0,-0.98318,2e-05,2.89131]
[1778247990499,32.31,79572.49,0.0,-0.98318,2e-05,2.89131]
[1778247991133,32.32,79578.59,0.0,-0.98307,2e-05,2.90659]
[1778247992140,32.32,79584.22,0.0,-0.98296,2e-05,2.92263]
[1778247992982,32.32,79584.22,0.0,-0.98296,2e-05,2.92263]
[1778247993032,32.32,79584.22,0.0,-0.98296,2e-05,2.92263]
[1778247993149,32.32,79587.22,0.0,-0.9829,2e-05,2.9313]
[1778247994159,32.32,79582.16,0.0,-0.983,2e-05,2.91731]
[1778247995164,32.32,79575.16,0.0,-0.98313,2e-05,2.89799]
[1778247995482,32.32,79575.16,0.0,-0.98313,2e-05,2.89799]
[1778247995502,32.32,79575.16,0.0,-0.98313,2e-05,2.89799]
[1778247996171,32.32,79573.93,0.0,-0.98315,2e-05,2.89484]
[1778247999996,32.32,79572.19,0.0,-0.98318,2e-05,2.89083]
[1778248002213,32.32,79564.9,0.0,-0.98331,2e-05,2.87143]
[1778248003220,32.32,79561.39,0.0,-0.98337,2e-05,2.86203]
[1778248004996,32.32,79561.39,0.0,-0.98337,2e-05,2.86203]
[1778248005191,32.32,79562.13,0.0,-0.98335,2e-05,2.86472]
[1778248005248,32.32,79562.13,0.0,-0.98335,2e-05,2.86472]
[1778248005349,32.32,79564.35,0.0,-0.98331,2e-05,2.87086]
[1778248007248,32.33,79560.47,0.0,-0.98338,2e-05,2.86075]
[1778248012284,32.33,79560.13,0.0,-0.98337,2e-05,2.86146]
[1778248014542,32.33,79560.39,0.0,-0.98337,2e-05,2.86251]
[1778248014592,32.33,79560.39,0.0,-0.98337,2e-05,2.86251]
[1778248014693,32.33,79554.48,0.0,-0.98347,2e-05,2.84656]
[1778248015305,32.33,79550.97,0.0,-0.98353,2e-05,2.83727]
[1778248021003,32.34,79551.56,0.0,-0.98351,2e-05,2.84037]
[1778248021033,32.34,79551.56,0.0,-0.98351,2e-05,2.84037]
[1778248021183,32.34,79555.58,0.0,-0.98344,2e-05,2.85213]
[1778248024394,32.34,79556.37,0.0,-0.98342,2e-05,2.855]
[1778248024446,32.34,79556.37,0.0,-0.98342,2e-05,2.855]
[1778248025079,32.34,79561.72,0.0,-0.98331,2e-05,2.87042]
[1778248025384,32.34,79554.73,0.0,-0.98344,2e-05,2.85114]
[1778248028405,32.34,79552.48,0.0,-0.98348,2e-05,2.84602]
[1778248033440,32.35,79550.46,0.0,-0.9835,2e-05,2.84226]
[1778248036196,32.35,79551.22,0.0,-0.98348,2e-05,2.84471]
[1778248040535,32.35,79550.13,0.0,-0.98349,2e-05,2.8435]
[1778248040587,32.35,79550.13,0.0,-0.98349,2e-05,2.8435]
[1778248040892,32.36,79551.11,0.0,-0.98347,2e-05,2.84692]
[1778248046531,32.36,79549.24,0.0,-0.98349,2e-05,2.84354]
[1778248051566,32.36,79550.89,0.0,-0.98346,2e-05,2.84784]
[1778248054587,32.37,79547.19,0.0,-0.98352,2e-05,2.83873]
[1778248057608,32.37,79542.16,0.0,-0.98361,2e-05,2.82606]
[1778248059622,32.37,79539.01,0.0,-0.98366,2e-05,2.81822]
[1778248063650,32.38,79533.79,0.0,-0.98374,2e-05,2.80556]
[1778248065664,32.38,79537.89,0.0,-0.98366,2e-05,2.81751]
[1778248066908,32.38,79537.89,0.0,-0.98366,2e-05,2.81751]
[1778248067009,32.38,79540.3,0.0,-0.98361,2e-05,2.82484]
[1778248067678,32.38,79544.61,0.0,-0.98354,2e-05,2.83662]
[1778248071706,32.38,79547.49,0.0,-0.98347,2e-05,2.84591]
[1778248074738,32.39,79552.69,0.0,-0.98337,2e-05,2.8612]
[1778248075315,32.39,79552.69,0.0,-0.98337,2e-05,2.8612]
[1778248075365,32.39,79552.69,0.0,-0.98337,2e-05,2.8612]
[1778248075475,32.39,79552.69,0.0,-0.98337,2e-05,2.8612]
[1778248075608,32.39,79552.69,0.0,-0.98337,2e-05,2.8612]
[1778248077440,32.39,79556.85,0.0,-0.98329,2e-05,2.8733]
[1778248077756,32.39,79561.76,0.0,-0.9832,2e-05,2.88719]
[1778248078952,32.39,79561.76,0.0,-0.9832,2e-05,2.88719]
[1778248079004,32.39,79561.76,0.0,-0.9832,2e-05,2.88719]
[1778248079057,32.39,79561.76,0.0,-0.9832,2e-05,2.88719]
[1778248079153,32.39,79563.54,0.0,-0.98316,2e-05,2.89267]
[1778248084808,32.39,79562.79,0.0,-0.98316,2e-05,2.89177]
[1778248089843,32.39,79567.48,0.0,-0.98307,2e-05,2.90605]
[1778248090850,32.4,79577.62,0.0,-0.98288,2e-05,2.93467]
[1778248091857,32.4,79589.98,0.0,-0.98264,2e-05,2.96977]
[1778248092864,32.4,79603.59,0.0,-0.98238,2e-05,3.00872]
[1778248093871,32.4,79610.01,0.0,-0.98225,2e-05,3.02731]
[1778248095885,32.4,79613.76,0.0,-0.98218,2e-05,3.03812]
[1778248097461,32.4,79615.8,0.0,-0.98214,2e-05,3.044]
[1778248097900,32.4,79617.03,0.0,-0.98211,2e-05,3.04753]
[1778248098908,32.4,79623.3,0.0,-0.98199,2e-05,3.06571]
[1778248099930,32.4,79627.73,0.0,-0.9819,2e-05,3.07857]
[1778248100933,32.4,79618.04,0.0,-0.98209,2e-05,3.05028]
[1778248101940,32.4,79611.5,0.0,-0.98222,2e-05,3.03137]
[1778248102947,32.4,79607.39,0.0,-0.9823,2e-05,3.01954]
[1778248105970,32.4,79613.11,0.0,-0.98219,2e-05,3.03605]
[1778248106977,32.4,79618.71,0.0,-0.98208,2e-05,3.05222]
[1778248108991,32.4,79624.93,0.0,-0.98196,2e-05,3.07018]
[1778248111005,32.4,79632.3,0.0,-0.98183,2e-05,3.08939]
[1778248114029,32.39,79622.18,0.0,-0.98203,2e-05,3.05962]
[1778248116095,32.39,79619.34,0.0,-0.98208,2e-05,3.05133]
[1778248116161,32.39,79619.34,0.0,-0.98208,2e-05,3.05133]
[1778248117050,32.39,79625.43,0.0,-0.98196,2e-05,3.06891]
[1778248118057,32.39,79635.57,0.0,-0.98176,2e-05,3.09843]
[1778248119064,32.39,79638.41,0.0,-0.98171,2e-05,3.10663]
[1778248120071,32.39,79644.9,0.0,-0.98158,2e-05,3.12559]
[1778248122085,32.39,79645.77,0.0,-0.98156,2e-05,3.1278]
[1778248123092,32.39,79638.53,0.0,-0.98171,2e-05,3.10632]
[1778248124338,32.39,79638.53,0.0,-0.98171,2e-05,3.10632]
[1778248124358,32.39,79636.75,0.0,-0.98175,2e-05,3.10097]
[1778248126386,32.39,79637.03,0.0,-0.98174,2e-05,3.10155]
[1778248126438,32.39,79637.03,0.0,-0.98174,2e-05,3.10155]
[1778248127120,32.39,79636.88,0.0,-0.98175,2e-05,3.10099]
[1778248132155,32.39,79633.37,0.0,-0.98182,2e-05,3.09018]
[1778248134169,32.39,79639.88,0.0,-0.98169,2e-05,3.10907]
[1778248135554,32.39,79637.68,0.0,-0.98174,2e-05,3.10249]
[1778248135601,32.39,79637.68,0.0,-0.98174,2e-05,3.10249]
[1778248138198,32.39,79629.36,0.0,-0.9819,2e-05,3.07785]
[1778248139205,32.39,79623.78,0.0,-0.98202,2e-05,3.06155]
[1778248141219,32.39,79615.81,0.0,-0.98217,2e-05,3.03841]
[1778248142226,32.39,79610.18,0.0,-0.98228,2e-05,3.0222]
[1778248143233,32.39,79613.98,0.0,-0.98221,2e-05,3.03317]
[1778248145237,32.39,79616.17,0.0,-0.98217,2e-05,3.0395]
[1778248145285,32.39,79616.17,0.0,-0.98217,2e-05,3.0395]
[1778248147261,32.39,79623.64,0.0,-0.98202,2e-05,3.06112]
[1778248148268,32.39,79629.36,0.0,-0.98191,2e-05,3.07772]
[1778248149275,32.39,79634.26,0.0,-0.98181,2e-05,3.09196]
[1778248150282,32.39,79638.15,0.0,-0.98173,2e-05,3.10326]
[1778248150838,32.39,79638.15,0.0,-0.98173,2e-05,3.10326]
[1778248150889,32.39,79638.15,0.0,-0.98173,2e-05,3.10326]
[1778248152296,32.39,79643.2,0.0,-0.98163,2e-05,3.11787]
[1778248154228,32.39,79645.88,0.0,-0.98158,2e-05,3.12562]
[1778248154278,32.39,79645.88,0.0,-0.98158,2e-05,3.12562]
[1778248154310,32.39,79644.68,0.0,-0.9816,2e-05,3.12193]
[1778248158406,32.39,79644.47,0.0,-0.98161,2e-05,3.12071]
[1778248158457,32.39,79644.47,0.0,-0.98161,2e-05,3.12071]
[1778248161360,32.38,79652.84,0.0,-0.98145,2e-05,3.14498]
[1778248162371,32.38,79644.9,0.0,-0.98161,2e-05,3.12133]
[1778248163376,32.38,79633.8,0.0,-0.98183,2e-05,3.08861]
[1778248163962,32.38,79633.8,0.0,-0.98183,2e-05,3.08861]
[1778248164015,32.38,79633.8,0.0,-0.98183,2e-05,3.08861]
[1778248164383,32.38,79628.38,0.0,-0.98194,2e-05,3.07271]
[1778248165390,32.38,79623.45,0.0,-0.98204,2e-05,3.05832]
[1778248165735,32.38,79623.45,0.0,-0.98204,2e-05,3.05832]
[1778248165741,32.38,79623.45,0.0,-0.98204,2e-05,3.05832]
[1778248166400,32.38,79623.63,0.0,-0.98203,2e-05,3.05881]
[1778248169082,32.38,79623.46,0.0,-0.98204,2e-05,3.05828]
[1778248169134,32.38,79623.46,0.0,-0.98204,2e-05,3.05828]
[1778248175377,32.38,79622.6,0.0,-0.98207,2e-05,3.05355]
[1778248175425,32.38,79623.62,0.0,-0.98205,2e-05,3.05649]
[1778248176540,32.38,79626.46,0.0,-0.98199,2e-05,3.06471]
[1778248176591,32.38,79626.46,0.0,-0.98199,2e-05,3.06471]
[1778248176767,32.38,79627.02,0.0,-0.98198,2e-05,3.0663]
[1778248179286,32.38,79626.62,0.0,-0.98199,2e-05,3.0651]
[1778248179338,32.38,79626.62,0.0,-0.98199,2e-05,3.0651]
[1778248180647,32.38,79631.21,0.0,-0.9819,2e-05,3.07839]
[1778248180695,32.38,79631.21,0.0,-0.9819,2e-05,3.07839]
[1778248180748,32.38,79630.76,0.0,-0.98191,2e-05,3.07702]
[1778248183560,32.38,79629.51,0.0,-0.98193,2e-05,3.07328]
[1778248183563,32.38,79629.51,0.0,-0.98193,2e-05,3.07328]
[1778248183661,32.38,79625.8,0.0,-0.98201,2e-05,3.06245]
[1778248184524,32.38,79617.45,0.0,-0.98217,2e-05,3.03825]
[1778248185531,32.38,79610.38,0.0,-0.98231,2e-05,3.01791]
[1778248186639,32.38,79610.38,0.0,-0.98231,2e-05,3.01791]
[1778248186662,32.38,79610.38,0.0,-0.98231,2e-05,3.01791]
[1778248187545,32.38,79599.96,0.0,-0.98251,2e-05,2.98822]
[1778248188552,32.38,79592.8,0.0,-0.98265,2e-05,2.96798]
[1778248190566,32.38,79591.81,0.0,-0.98266,2e-05,2.96545]
[1778248194595,32.38,79595.78,0.0,-0.98258,2e-05,2.97732]
[1778248195733,32.38,79595.78,0.0,-0.98258,2e-05,2.97732]
[1778248195807,32.38,79595.78,0.0,-0.98258,2e-05,2.97732]
[1778248196780,32.38,79598.83,0.0,-0.98252,2e-05,2.98613]
[1778248196832,32.38,79598.83,0.0,-0.98252,2e-05,2.98613]
[1778248197114,32.39,79598.93,0.0,-0.98252,2e-05,2.98665]
[1778248199630,32.39,79607.11,0.0,-0.98236,2e-05,3.01024]
[1778248200654,32.39,79607.11,0.0,-0.98236,2e-05,3.01024]
[1778248200695,32.39,79607.11,0.0,-0.98236,2e-05,3.01024]
[1778248205650,32.39,79603.6,0.0,-0.98243,2e-05,3.00054]
[1778248205692,32.39,79603.6,0.0,-0.98243,2e-05,3.00054]
[1778248205751,32.39,79599.83,0.0,-0.9825,2e-05,2.98987]
[1778248207440,32.39,79593.24,0.0,-0.98263,2e-05,2.97123]
[1778248207652,32.39,79593.24,0.0,-0.98263,2e-05,2.97123]
[1778248207686,32.39,79593.85,0.0,-0.98261,2e-05,2.97311]
[1778248212104,32.39,79593.47,0.0,-0.98262,2e-05,2.97246]
[1778248212110,32.39,79593.47,0.0,-0.98262,2e-05,2.97246]
[1778248217632,32.39,79588.6,0.0,-0.9827,2e-05,2.95963]
[1778248217684,32.39,79588.6,0.0,-0.9827,2e-05,2.95963]
[1778248218009,32.39,79588.6,0.0,-0.9827,2e-05,2.95963]
[1778248218265,32.39,79588.6,0.0,-0.9827,2e-05,2.95963]
[1778248218352,32.39,79589.18,0.0,-0.98269,2e-05,2.96161]
[1778248223743,32.39,79590.34,0.0,-0.98266,2e-05,2.96558]
[1778248223899,32.39,79590.34,0.0,-0.98266,2e-05,2.96558]
[1778248224220,32.39,79590.34,0.0,-0.98266,2e-05,2.96558]
[1778248225812,32.39,79594.44,0.0,-0.98258,2e-05,2.9777]
[1778248227826,32.39,79608.51,0.0,-0.98231,2e-05,3.01816]
[1778248228834,32.4,79618.84,0.0,-0.9821,2e-05,3.048]
[1778248229840,32.4,79627.03,0.0,-0.98194,2e-05,3.07178]
[1778248230847,32.4,79629.45,0.0,-0.9819,2e-05,3.07881]
[1778248232107,32.4,79629.45,0.0,-0.9819,2e-05,3.07881]
[1778248232160,32.4,79629.45,0.0,-0.9819,2e-05,3.07881]
[1778248233235,32.39,79630.7,0.0,-0.98188,2e-05,3.08028]
[1778248233284,32.39,79630.7,0.0,-0.98188,2e-05,3.08028]
[1778248233384,32.39,79630.4,0.0,-0.98189,2e-05,3.07937]
[1778248236889,32.39,79620.41,0.0,-0.98209,2e-05,3.05025]
[1778248237896,32.39,79615.03,0.0,-0.98219,2e-05,3.03469]
[1778248238531,32.39,79615.03,0.0,-0.98219,2e-05,3.03469]
[1778248238635,32.39,79615.03,0.0,-0.98219,2e-05,3.03469]
[1778248238903,32.39,79611.27,0.0,-0.98227,2e-05,3.02387]
[1778248240917,32.39,79604.71,0.0,-0.98239,2e-05,3.00516]
[1778248241924,32.39,79599.0,0.0,-0.9825,2e-05,2.98892]
[1778248243406,32.39,79599.0,0.0,-0.9825,2e-05,2.98892]
[1778248242931,32.4,79593.91,0.0,-0.9826,2e-05,2.97453]
[1778248243506,32.4,79593.91,0.0,-0.9826,2e-05,2.97453]
[1778248245378,32.4,79592.96,0.0,-0.98262,2e-05,2.97195]
[1778248245430,32.4,79592.96,0.0,-0.98262,2e-05,2.97195]
[1778248245416,32.4,79594.03,0.0,-0.98259,2e-05,2.97529]
[1778248245952,32.4,79594.89,0.0,-0.98258,2e-05,2.97773]
[1778248250420,32.4,79598.33,0.0,-0.98251,2e-05,2.98794]
[1778248250468,32.4,79598.33,0.0,-0.98251,2e-05,2.98794]
[1778248249982,32.4,79606.15,0.0,-0.98236,2e-05,3.01042]
[1778248251966,32.4,79607.25,0.0,-0.98233,2e-05,3.0137]
[1778248252017,32.4,79607.25,0.0,-0.98233,2e-05,3.0137]
[1778248252064,32.4,79608.55,0.0,-0.98231,2e-05,3.01752]
[1778248255017,32.4,79613.29,0.0,-0.98221,2e-05,3.03139]
[1778248256113,32.4,79613.29,0.0,-0.98221,2e-05,3.03139]
[1778248256155,32.4,79613.29,0.0,-0.98221,2e-05,3.03139]
[1778248256246,32.4,79620.57,0.0,-0.98207,2e-05,3.05255]
[1778248257454,32.4,79620.57,0.0,-0.98207,2e-05,3.05255]
[1778248257564,32.4,79620.69,0.0,-0.98207,2e-05,3.05289]
[1778248258039,32.4,79620.51,0.0,-0.98207,2e-05,3.05239]
[1778248259046,32.4,79610.4,0.0,-0.98227,2e-05,3.02323]
[1778248259861,32.4,79610.4,0.0,-0.98227,2e-05,3.02323]
[1778248259905,32.4,79610.4,0.0,-0.98227,2e-05,3.02323]
[1778248260053,32.4,79603.89,0.0,-0.9824,2e-05,3.00457]
[1778248261061,32.4,79590.47,0.0,-0.98265,2e-05,2.96643]
[1778248262067,32.4,79579.77,0.0,-0.98286,2e-05,2.93633]
[1778248263074,32.4,79578.4,0.0,-0.98288,2e-05,2.93286]
[1778248263514,32.4,79578.4,0.0,-0.98288,2e-05,2.93286]
[1778248263561,32.4,79578.4,0.0,-0.98288,2e-05,2.93286]
[1778248264747,32.4,79578.6,0.0,-0.98288,2e-05,2.93342]
[1778248264908,32.4,79578.6,0.0,-0.98288,2e-05,2.93342]
[1778248265088,32.4,79578.77,0.0,-0.98287,2e-05,2.93411]
[1778248270123,32.4,79584.52,0.0,-0.98276,2e-05,2.95138]
[1778248272137,32.4,79587.06,0.0,-0.9827,2e-05,2.95911]
[1778248272907,32.4,79587.06,0.0,-0.9827,2e-05,2.95911]
[1778248272932,32.4,79587.06,0.0,-0.9827,2e-05,2.95911]
[1778248276258,32.41,79590.47,0.0,-0.98264,2e-05,2.96925]
[1778248276261,32.41,79590.47,0.0,-0.98264,2e-05,2.96925]
[1778248276288,32.41,79598.63,0.0,-0.98248,2e-05,2.9926]
[1778248277172,32.41,79600.61,0.0,-0.98244,2e-05,2.99836]
[1778248278033,32.41,79600.61,0.0,-0.98244,2e-05,2.99836]
[1778248278138,32.41,79600.61,0.0,-0.98244,2e-05,2.99836]
[1778248278179,32.41,79602.6,0.0,-0.9824,2e-05,3.00414]
[1778248280638,32.41,79602.54,0.0,-0.9824,2e-05,3.00415]
[1778248280692,32.41,79602.54,0.0,-0.9824,2e-05,3.00415]
[1778248283529,32.41,79601.35,0.0,-0.98242,2e-05,3.00102]
[1778248283722,32.41,79601.35,0.0,-0.98242,2e-05,3.00102]
[1778248284335,32.41,79601.35,0.0,-0.98242,2e-05,3.00102]
[1778248284386,32.41,79601.35,0.0,-0.98242,2e-05,3.00102]
[1778248284435,32.41,79600.89,0.0,-0.98243,2e-05,2.99979]
[1778248288310,32.41,79603.37,0.0,-0.98238,2e-05,3.00713]
[1778248288362,32.41,79603.37,0.0,-0.98238,2e-05,3.00713]
[1778248289257,32.41,79612.22,0.0,-0.98221,2e-05,3.03267]
[1778248290486,32.41,79612.22,0.0,-0.98221,2e-05,3.03267]
[1778248290908,32.41,79614.66,0.0,-0.98216,2e-05,3.03973]
[1778248291271,32.41,79613.96,0.0,-0.98218,2e-05,3.03563]
[1778248292110,32.41,79613.96,0.0,-0.98218,2e-05,3.03563]
[1778248292161,32.41,79613.96,0.0,-0.98218,2e-05,3.03563]
[1778248292336,32.41,79613.96,0.0,-0.98218,2e-05,3.03563]
[1778248296307,32.41,79608.86,0.0,-0.98228,2e-05,3.02113]
[1778248298512,32.41,79608.0,0.0,-0.9823,2e-05,3.01871]
[1778248298553,32.41,79604.82,0.0,-0.98236,2e-05,3.00964]
[1778248299328,32.41,79600.74,0.0,-0.98244,2e-05,2.99804]
[1778248299836,32.41,79600.74,0.0,-0.98244,2e-05,2.99804]
[1778248299984,32.41,79600.74,0.0,-0.98244,2e-05,2.99804]
[1778248300335,32.41,79598.68,0.0,-0.98248,2e-05,2.99224]
[1778248304726,32.41,79599.81,0.0,-0.98245,2e-05,2.99584]
[1778248304778,32.41,79599.81,0.0,-0.98245,2e-05,2.99584]
[1778248305370,32.41,79604.27,0.0,-0.98237,2e-05,3.00867]
[1778248308391,32.41,79608.18,0.0,-0.98229,2e-05,3.02005]
[1778248310424,32.41,79607.93,0.0,-0.98229,2e-05,3.01937]
[1778248310476,32.41,79607.93,0.0,-0.98229,2e-05,3.01937]
[1778248310739,32.41,79607.45,0.0,-0.9823,2e-05,3.01803]
[1778248310790,32.41,79607.45,0.0,-0.9823,2e-05,3.01803]
[1778248311412,32.41,79607.29,0.0,-0.98231,2e-05,3.01762]
[1778248316447,32.41,79604.41,0.0,-0.98236,2e-05,3.00963]
[1778248318242,32.41,79604.51,0.0,-0.98236,2e-05,3.00998]
[1778248322489,32.41,79591.53,0.0,-0.98261,2e-05,2.97324]
[1778248323496,32.41,79578.98,0.0,-0.98284,2e-05,2.93792]
[1778248323986,32.41,79578.98,0.0,-0.98284,2e-05,2.93792]
[1778248324076,32.41,79578.98,0.0,-0.98284,2e-05,2.93792]
[1778248324503,32.41,79584.29,0.0,-0.98274,2e-05,2.95305]
[1778248326518,32.41,79589.48,0.0,-0.98264,2e-05,2.96803]
[1778248326954,32.41,79589.48,0.0,-0.98264,2e-05,2.96803]
[1778248327053,32.41,79589.48,0.0,-0.98264,2e-05,2.96803]
[1778248327524,32.42,79590.16,0.0,-0.98263,2e-05,2.97009]
[1778248331552,32.42,79582.76,0.0,-0.98276,2e-05,2.94969]
[1778248332559,32.42,79579.66,0.0,-0.98282,2e-05,2.94113]
[1778248333566,32.42,79584.39,0.0,-0.98273,2e-05,2.95464]
[1778248333629,32.42,79584.39,0.0,-0.98273,2e-05,2.95464]
[1778248335562,32.42,79584.39,0.0,-0.98273,2e-05,2.95464]
[1778248334573,32.42,79590.08,0.0,-0.98262,2e-05,2.9709]
[1778248335805,32.42,79590.08,0.0,-0.98262,2e-05,2.9709]
[1778248335840,32.42,79594.56,0.0,-0.98253,2e-05,2.98376]
[1778248336966,32.42,79594.56,0.0,-0.98253,2e-05,2.98376]
[1778248337018,32.42,79594.56,0.0,-0.98253,2e-05,2.98376]
[1778248337067,32.42,79597.21,0.0,-0.98248,2e-05,2.99141]
[1778248337594,32.42,79601.17,0.0,-0.98241,2e-05,3.00281]
[1778248341622,32.42,79605.24,0.0,-0.98232,2e-05,3.01475]
[1778248342629,32.42,79609.62,0.0,-0.98224,2e-05,3.02738]
[1778248344643,32.42,79614.1,0.0,-0.98215,2e-05,3.04035]
[1778248346657,32.42,79620.95,0.0,-0.98202,2e-05,3.0602]
[1778248348142,32.42,79620.95,0.0,-0.98202,2e-05,3.0602]
[1778248351693,32.42,79624.25,0.0,-0.98196,2e-05,3.06754]
[1778248353977,32.42,79624.93,0.0,-0.98195,2e-05,3.06948]
[1778248354025,32.42,79624.93,0.0,-0.98195,2e-05,3.06948]
[1778248354078,32.42,79624.2,0.0,-0.98196,2e-05,3.06859]
[1778248356729,32.42,79635.39,0.0,-0.98173,2e-05,3.10241]
[1778248357736,32.42,79638.69,0.0,-0.98166,2e-05,3.11201]
[1778248358949,32.42,79638.69,0.0,-0.98166,2e-05,3.11201]
[1778248359006,32.42,79638.69,0.0,-0.98166,2e-05,3.11201]
[1778248359119,32.43,79643.35,0.0,-0.98156,2e-05,3.12689]
[1778248360757,32.43,79638.45,0.0,-0.98164,2e-05,3.11476]
[1778248361764,32.43,79634.08,0.0,-0.98173,2e-05,3.10183]
[1778248364290,32.43,79632.7,0.0,-0.98176,2e-05,3.09771]
[1778248364342,32.43,79632.7,0.0,-0.98176,2e-05,3.09771]
[1778248364378,32.43,79632.77,0.0,-0.98176,2e-05,3.09776]
[1778248369821,32.43,79631.41,0.0,-0.98179,2e-05,3.09342]
[1778248373848,32.43,79634.79,0.0,-0.98172,2e-05,3.10304]
[1778248377876,32.43,79631.47,0.0,-0.98179,2e-05,3.09301]
[1778248382911,32.43,79629.44,0.0,-0.98183,2e-05,3.0868]
[1778248384925,32.43,79625.63,0.0,-0.98191,2e-05,3.07561]
[1778248385932,32.43,79621.33,0.0,-0.98199,2e-05,3.06309]
[1778248388953,32.43,79625.39,0.0,-0.98191,2e-05,3.07487]
[1778248389960,32.43,79630.97,0.0,-0.9818,2e-05,3.09111]
[1778248393988,32.43,79622.54,0.0,-0.98197,2e-05,3.06635]
[1778248396002,32.43,79618.68,0.0,-0.98205,2e-05,3.05513]
[1778248398016,32.43,79621.93,0.0,-0.98198,2e-05,3.06455]
[1778248399023,32.43,79625.67,0.0,-0.98191,2e-05,3.0754]
[1778248402044,32.43,79630.35,0.0,-0.98182,2e-05,3.08891]
[1778248403051,32.43,79638.87,0.0,-0.98165,2e-05,3.11381]
[1778248404058,32.43,79644.7,0.0,-0.98153,2e-05,3.13087]
[1778248408086,32.43,79650.62,0.0,-0.98142,2e-05,3.14782]
[1778248410290,32.43,79652.15,0.0,-0.98139,2e-05,3.15219]
[1778248410520,32.43,79652.15,0.0,-0.98139,2e-05,3.15219]
[1778248411107,32.42,79659.56,0.0,-0.98125,2e-05,3.17172]
[1778248412577,32.42,79659.56,0.0,-0.98125,2e-05,3.17172]
[1778248417459,32.42,79654.11,0.0,-0.98137,2e-05,3.15447]
[1778248417608,32.42,79654.11,0.0,-0.98137,2e-05,3.15447]
[1778248417618,32.42,79648.49,0.0,-0.98148,2e-05,3.13746]
[1778248418156,32.42,79645.12,0.0,-0.98155,2e-05,3.12751]
[1778248418886,32.42,79645.12,0.0,-0.98155,2e-05,3.12751]
[1778248418968,32.42,79645.12,0.0,-0.98155,2e-05,3.12751]
[1778248422184,32.42,79642.3,0.0,-0.98161,2e-05,3.11866]
[1778248425705,32.42,79642.04,0.0,-0.98162,2e-05,3.11756]
[1778248425810,32.42,79642.04,0.0,-0.98162,2e-05,3.11756]
[1778248425941,32.42,79642.04,0.0,-0.98162,2e-05,3.11756]
[1778248425988,32.42,79642.04,0.0,-0.98162,2e-05,3.11756]
[1778248426212,32.42,79644.79,0.0,-0.98157,2e-05,3.12556]
[1778248431247,32.42,79642.99,0.0,-0.98161,2e-05,3.11966]
[1778248432041,32.42,79642.99,0.0,-0.98161,2e-05,3.11966]
[1778248432287,32.42,79642.99,0.0,-0.98161,2e-05,3.11966]
[1778248432370,32.42,79641.7,0.0,-0.98163,2e-05,3.11563]
[1778248432830,32.42,79641.7,0.0,-0.98163,2e-05,3.11563]
[1778248432884,32.42,79641.7,0.0,-0.98163,2e-05,3.11563]
[1778248438296,32.42,79641.59,0.0,-0.98164,2e-05,3.1148]
[1778248439303,32.42,79637.67,0.0,-0.98172,2e-05,3.10319]
[1778248440291,32.42,79637.67,0.0,-0.98172,2e-05,3.10319]
[1778248440363,32.42,79628.56,0.0,-0.9819,2e-05,3.0764]
[1778248440726,32.42,79628.56,0.0,-0.9819,2e-05,3.0764]
[1778248441317,32.42,79618.77,0.0,-0.98209,2e-05,3.04798]
[1778248442324,32.42,79614.56,0.0,-0.98218,2e-05,3.0358]
[1778248443331,32.42,79610.76,0.0,-0.98225,2e-05,3.02491]
[1778248444338,32.42,79605.13,0.0,-0.98236,2e-05,3.00881]
[1778248445345,32.42,79601.81,0.0,-0.98242,2e-05,2.9994]
[1778248446352,32.42,79590.93,0.0,-0.98263,2e-05,2.96854]
[1778248447359,32.42,79586.22,0.0,-0.98272,2e-05,2.95537]
[1778248451607,32.42,79586.8,0.0,-0.98271,2e-05,2.95754]
[1778248451654,32.42,79586.8,0.0,-0.98271,2e-05,2.95754]
[1778248455927,32.42,79587.66,0.0,-0.98268,2e-05,2.96084]
[1778248456010,32.42,79587.66,0.0,-0.98268,2e-05,2.96084]
[1778248456422,32.42,79582.29,0.0,-0.98279,2e-05,2.94586]
[1778248458437,32.42,79569.01,0.0,-0.98304,2e-05,2.90883]
[1778248459445,32.42,79558.92,0.0,-0.98322,2e-05,2.88124]
[1778248460452,32.42,79555.75,0.0,-0.98328,2e-05,2.87278]
[1778248465487,32.43,79557.87,0.0,-0.98323,2e-05,2.88021]
[1778248467501,32.43,79568.39,0.0,-0.98303,2e-05,2.91004]
[1778248468508,32.43,79572.65,0.0,-0.98295,2e-05,2.92219]
[1778248469515,32.43,79568.67,0.0,-0.98302,2e-05,2.91129]
[1778248470522,32.43,79564.58,0.0,-0.98309,2e-05,2.90014]
[1778248470850,32.43,79564.58,0.0,-0.98309,2e-05,2.90014]
[1778248470921,32.43,79564.58,0.0,-0.98309,2e-05,2.90014]
[1778248474335,32.43,79566.41,0.0,-0.98307,2e-05,2.904]
[1778248474394,32.43,79566.41,0.0,-0.98307,2e-05,2.904]
[1778248474643,32.43,79566.41,0.0,-0.98307,2e-05,2.904]
[1778248474688,32.43,79566.41,0.0,-0.98307,2e-05,2.904]
[1778248474550,32.43,79568.02,0.0,-0.98303,2e-05,2.90874]
[1778248476564,32.43,79573.85,0.0,-0.98292,2e-05,2.92553]
[1778248478933,32.43,79574.13,0.0,-0.98291,2e-05,2.92676]
[1778248478953,32.43,79574.13,0.0,-0.98291,2e-05,2.92676]
[1778248479587,32.44,79565.76,0.0,-0.98307,2e-05,2.9036]
[1778248480077,32.44,79565.76,0.0,-0.98307,2e-05,2.9036]
[1778248480203,32.44,79565.76,0.0,-0.98307,2e-05,2.9036]
[1778248480594,32.44,79559.7,0.0,-0.98318,2e-05,2.88702]
[1778248481573,32.44,79559.7,0.0,-0.98318,2e-05,2.88702]
[1778248481601,32.44,79556.36,0.0,-0.98324,2e-05,2.87806]
[1778248482608,32.44,79552.38,0.0,-0.98331,2e-05,2.86737]
[1778248482851,32.44,79552.38,0.0,-0.98331,2e-05,2.86737]
[1778248482944,32.44,79552.38,0.0,-0.98331,2e-05,2.86737]
[1778248483615,32.44,79549.97,0.0,-0.98335,2e-05,2.86105]
[1778248484400,32.44,79549.97,0.0,-0.98335,2e-05,2.86105]
[1778248484444,32.44,79549.97,0.0,-0.98335,2e-05,2.86105]
[1778248486000,32.44,79550.63,0.0,-0.98334,2e-05,2.86353]
[1778248488590,32.44,79549.58,0.0,-0.98335,2e-05,2.86129]
[1778248488595,32.44,79549.58,0.0,-0.98335,2e-05,2.86129]
[1778248488653,32.44,79552.0,0.0,-0.9833,2e-05,2.86829]
[1778248489369,32.44,79552.0,0.0,-0.9833,2e-05,2.86829]
[1778248489421,32.44,79552.0,0.0,-0.9833,2e-05,2.86829]
[1778248489660,32.44,79554.65,0.0,-0.98325,2e-05,2.87592]
[1778248494880,32.45,79556.32,0.0,-0.98321,2e-05,2.8817]
[1778248494958,32.45,79556.32,0.0,-0.98321,2e-05,2.8817]
[1778248495397,32.45,79556.32,0.0,-0.98321,2e-05,2.8817]
[1778248495702,32.45,79558.62,0.0,-0.98317,2e-05,2.88864]
[1778248495856,32.45,79558.62,0.0,-0.98317,2e-05,2.88864]
[1778248495908,32.45,79558.62,0.0,-0.98317,2e-05,2.88864]
[1778248496709,32.45,79564.65,0.0,-0.98305,2e-05,2.90567]
[1778248498192,32.45,79566.25,0.0,-0.98302,2e-05,2.91037]
[1778248498325,32.45,79566.25,0.0,-0.98302,2e-05,2.91037]
[1778248498724,32.45,79567.83,0.0,-0.98299,2e-05,2.91502]
[1778248499411,32.45,79567.83,0.0,-0.98299,2e-05,2.91502]
[1778248499458,32.45,79567.83,0.0,-0.98299,2e-05,2.91502]
[1778248501748,32.45,79564.33,0.0,-0.98305,2e-05,2.90595]
[1778248505522,32.45,79562.58,0.0,-0.98308,2e-05,2.90158]
[1778248505573,32.45,79562.58,0.0,-0.98308,2e-05,2.90158]
[1778248505706,32.45,79562.58,0.0,-0.98308,2e-05,2.90158]
[1778248505732,32.45,79562.18,0.0,-0.98308,2e-05,2.90098]
[1778248505756,32.45,79562.18,0.0,-0.98308,2e-05,2.90098]
[1778248508197,32.45,79560.85,0.0,-0.98311,2e-05,2.89754]
[1778248508374,32.45,79560.85,0.0,-0.98311,2e-05,2.89754]
[1778248508475,32.46,79559.81,0.0,-0.98312,2e-05,2.89518]
[1778248509201,32.46,79559.81,0.0,-0.98312,2e-05,2.89518]
[1778248509286,32.46,79559.81,0.0,-0.98312,2e-05,2.89518]
[1778248509422,32.46,79559.81,0.0,-0.98312,2e-05,2.89518]
[1778248509513,32.46,79556.93,0.0,-0.98318,2e-05,2.88747]
[1778248509803,32.46,79553.53,0.0,-0.98324,2e-05,2.87806]
[1778248512360,32.46,79552.18,0.0,-0.98326,2e-05,2.87462]
[1778248512503,32.46,79552.18,0.0,-0.98326,2e-05,2.87462]
[1778248512568,32.46,79550.8,0.0,-0.98328,2e-05,2.87143]
[1778248513646,32.46,79550.8,0.0,-0.98328,2e-05,2.87143]
[1778248513750,32.46,79550.8,0.0,-0.98328,2e-05,2.87143]
[1778248513659,32.46,79547.14,0.0,-0.98335,2e-05,2.86168]
[1778248515852,32.46,79552.94,0.0,-0.98324,2e-05,2.87833]
[1778248518407,32.46,79553.2,0.0,-0.98323,2e-05,2.87936]
[1778248518434,32.46,79553.2,0.0,-0.98323,2e-05,2.87936]
[1778248518485,32.46,79556.42,0.0,-0.98317,2e-05,2.88887]
[1778248519037,32.46,79556.42,0.0,-0.98317,2e-05,2.88887]
[1778248519441,32.46,79556.42,0.0,-0.98317,2e-05,2.88887]
[1778248519526,32.46,79561.28,0.0,-0.98307,2e-05,2.90264]
[1778248519883,32.46,79563.88,0.0,-0.98302,2e-05,2.90988]
[1778248524595,32.47,79563.18,0.0,-0.98303,2e-05,2.90871]
[1778248524692,32.47,79564.59,0.0,-0.983,2e-05,2.91316]
[1778248524865,32.47,79564.59,0.0,-0.983,2e-05,2.91316]
[1778248525634,32.47,79564.59,0.0,-0.983,2e-05,2.91316]
[1778248525681,32.47,79564.59,0.0,-0.983,2e-05,2.91316]
[1778248525764,32.47,79566.39,0.0,-0.98297,2e-05,2.91844]
[1778248525925,32.47,79569.96,0.0,-0.9829,2e-05,2.92842]
[1778248527939,32.47,79571.86,0.0,-0.98286,2e-05,2.9342]
[1778248529538,32.47,79571.86,0.0,-0.98286,2e-05,2.9342]
[1778248530389,32.47,79571.67,0.0,-0.98286,2e-05,2.9341]
[1778248530398,32.47,79571.67,0.0,-0.98286,2e-05,2.9341]
[1778248531967,32.47,79578.72,0.0,-0.98274,2e-05,2.95231]
[1778248534988,32.47,79582.17,0.0,-0.98267,2e-05,2.9626]
[1778248536704,32.47,79582.17,0.0,-0.98267,2e-05,2.9626]
[1778248536756,32.47,79582.17,0.0,-0.98267,2e-05,2.9626]
[1778248535995,32.47,79588.55,0.0,-0.98254,2e-05,2.98084]
[1778248539016,32.47,79586.49,0.0,-0.98258,2e-05,2.9754]
[1778248542037,32.47,79583.44,0.0,-0.98263,2e-05,2.96722]
[1778248543020,32.47,79583.44,0.0,-0.98263,2e-05,2.96722]
[1778248543091,32.47,79583.44,0.0,-0.98263,2e-05,2.96722]
[1778248543121,32.47,79578.63,0.0,-0.98273,2e-05,2.9538]
[1778248544051,32.48,79580.71,0.0,-0.98268,2e-05,2.95986]
[1778248546808,32.48,79582.21,0.0,-0.98265,2e-05,2.96445]
[1778248546825,32.48,79582.21,0.0,-0.98265,2e-05,2.96445]
[1778248547072,32.48,79585.25,0.0,-0.98259,2e-05,2.97322]
[1778248552107,32.48,79584.65,0.0,-0.9826,2e-05,2.9723]
[1778248553494,32.48,79584.65,0.0,-0.9826,2e-05,2.9723]
[1778248553538,32.48,79584.65,0.0,-0.9826,2e-05,2.9723]
[1778248554121,32.48,79578.43,0.0,-0.98272,2e-05,2.95505]
[1778248558331,32.48,79577.46,0.0,-0.98273,2e-05,2.9529]
[1778248558385,32.48,79577.46,0.0,-0.98273,2e-05,2.9529]
[1778248562224,32.48,79587.32,0.0,-0.98254,2e-05,2.98175]
[1778248563193,32.48,79599.3,0.0,-0.9823,2e-05,3.01604]
[1778248564200,32.48,79593.73,0.0,-0.98241,2e-05,3.0002]
[1778248565207,32.48,79589.57,0.0,-0.98249,2e-05,2.98845]
[1778248566242,32.48,79589.57,0.0,-0.98249,2e-05,2.98845]
[1778248566280,32.48,79589.57,0.0,-0.98249,2e-05,2.98845]
[1778248571250,32.49,79581.49,0.0,-0.98264,2e-05,2.96631]
[1778248572257,32.49,79578.14,0.0,-0.9827,2e-05,2.95701]
[1778248573402,32.49,79578.14,0.0,-0.9827,2e-05,2.95701]
[1778248573614,32.49,79578.14,0.0,-0.9827,2e-05,2.95701]
[1778248577292,32.49,79575.42,0.0,-0.98275,2e-05,2.9502]
[1778248578029,32.49,79575.42,0.0,-0.98275,2e-05,2.9502]
[1778248578343,32.49,79575.42,0.0,-0.98275,2e-05,2.9502]
[1778248578444,32.49,79571.75,0.0,-0.98282,2e-05,2.94005]
[1778248579306,32.49,79565.26,0.0,-0.98294,2e-05,2.92206]
[1778248580313,32.49,79562.49,0.0,-0.98299,2e-05,2.91452]
[1778248583656,32.49,79561.86,0.0,-0.983,2e-05,2.913]
[1778248583708,32.49,79561.86,0.0,-0.983,2e-05,2.913]
[1778248589376,32.49,79564.19,0.0,-0.98294,2e-05,2.92143]
[1778248589890,32.49,79564.19,0.0,-0.98294,2e-05,2.92143]
[1778248590241,32.49,79564.19,0.0,-0.98294,2e-05,2.92143]
[1778248590383,32.5,79571.29,0.0,-0.98281,2e-05,2.94155]
[1778248591390,32.5,79573.41,0.0,-0.98278,2e-05,2.94568]
[1778248593818,32.5,79574.38,0.0,-0.98276,2e-05,2.9486]
[1778248593404,32.5,79577.02,0.0,-0.98271,2e-05,2.95621]
[1778248593852,32.5,79577.02,0.0,-0.98271,2e-05,2.95621]
[1778248597433,32.5,79580.98,0.0,-0.98263,2e-05,2.96805]
[1778248600454,32.5,79589.72,0.0,-0.98245,2e-05,2.99331]
[1778248601727,32.5,79589.72,0.0,-0.98245,2e-05,2.99331]
[1778248601777,32.5,79589.72,0.0,-0.98245,2e-05,2.99331]
[1778248601828,32.5,79592.95,0.0,-0.98239,2e-05,3.00278]
[1778248603475,32.5,79590.98,0.0,-0.98243,2e-05,2.99726]
[1778248606496,32.5,79588.45,0.0,-0.98247,2e-05,2.99038]
[1778248606870,32.5,79588.45,0.0,-0.98247,2e-05,2.99038]
[1778248606916,32.5,79588.45,0.0,-0.98247,2e-05,2.99038]
[1778248607503,32.5,79585.76,0.0,-0.98252,2e-05,2.98299]
[1778248612508,32.5,79583.9,0.0,-0.98256,2e-05,2.9783]
[1778248612559,32.5,79583.9,0.0,-0.98256,2e-05,2.9783]
[1778248618580,32.51,79585.71,0.0,-0.98251,2e-05,2.98449]
[1778248622658,32.51,79586.27,0.0,-0.9825,2e-05,2.98654]
[1778248622991,32.51,79587.09,0.0,-0.98248,2e-05,2.98902]
[1778248623619,32.51,79592.14,0.0,-0.98239,2e-05,3.00355]
[1778248624626,32.51,79596.27,0.0,-0.9823,2e-05,3.01547]
[1778248625633,32.51,79598.7,0.0,-0.98226,2e-05,3.02254]
[1778248626242,32.51,79598.7,0.0,-0.98226,2e-05,3.02254]
[1778248626290,32.51,79598.7,0.0,-0.98226,2e-05,3.02254]
[1778248626640,32.51,79603.19,0.0,-0.98217,2e-05,3.03552]
[1778248630668,32.51,79605.18,0.0,-0.98213,2e-05,3.04151]
[1778248632682,32.51,79607.39,0.0,-0.98208,2e-05,3.04798]
[1778248633689,32.51,79610.97,0.0,-0.98201,2e-05,3.05837]
[1778248634691,32.51,79610.97,0.0,-0.98201,2e-05,3.05837]
[1778248634736,32.51,79610.97,0.0,-0.98201,2e-05,3.05837]
[1778248639731,32.51,79613.95,0.0,-0.98195,2e-05,3.06705]
[1778248640731,32.51,79613.95,0.0,-0.98195,2e-05,3.06705]
[1778248640794,32.51,79613.95,0.0,-0.98195,2e-05,3.06705]
[1778248642274,32.51,79615.37,0.0,-0.98193,2e-05,3.07116]
[1778248642324,32.51,79615.37,0.0,-0.98193,2e-05,3.07116]
[1778248642752,32.51,79616.33,0.0,-0.98191,2e-05,3.07394]
[1778248643759,32.51,79613.48,0.0,-0.98196,2e-05,3.06566]
[1778248648794,32.51,79612.7,0.0,-0.98198,2e-05,3.06339]
[1778248651044,32.51,79613.33,0.0,-0.98196,2e-05,3.06648]
[1778248653829,32.52,79616.59,0.0,-0.98188,2e-05,3.0776]
[1778248658864,32.54,79613.22,0.0,-0.9819,2e-05,3.07399]
[1778248661881,32.54,79613.0,0.0,-0.9819,2e-05,3.07456]
[1778248661885,32.54,79612.54,0.0,-0.9819,2e-05,3.07447]
[1778248663228,32.54,79611.0,0.0,-0.98193,2e-05,3.06997]
[1778248663899,32.54,79610.31,0.0,-0.98194,2e-05,3.06794]
[1778248668934,32.54,79607.96,0.0,-0.98199,2e-05,3.06101]
[1778248671955,32.54,79601.78,0.0,-0.98211,2e-05,3.04316]
[1778248674977,32.54,79598.54,0.0,-0.98218,2e-05,3.03394]
[1778248680016,32.57,79599.52,0.0,-0.98207,2e-05,3.04993]
[1778248685047,32.72,79599.77,0.0,-0.98163,2e-05,3.11231]
[1778248690084,32.85,79596.16,0.0,-0.98132,2e-05,3.15805]
[1778248695119,32.95,79596.66,0.0,-0.98101,2e-05,3.20221]
[1778248700154,32.97,79596.25,0.0,-0.98098,2e-05,3.20604]
[1778248705189,32.96,79590.57,0.0,-0.98111,2e-05,3.18786]
[1778248710224,32.96,79590.11,0.0,-0.98112,2e-05,3.18526]
[1778248715259,32.96,79588.21,0.0,-0.98118,2e-05,3.17632]
[1778248720294,32.95,79586.46,0.0,-0.98123,2e-05,3.17004]
[1778248725329,32.95,79586.67,0.0,-0.98123,2e-05,3.16956]
[1778248730364,32.95,79585.08,0.0,-0.98127,2e-05,3.16384]
[1778248735400,32.95,79586.12,0.0,-0.98126,2e-05,3.16583]
[1778248740435,32.94,79588.31,0.0,-0.98122,2e-05,3.17119]
[1778248745470,32.94,79590.22,0.0,-0.98119,2e-05,3.17568]
[1778248751512,32.94,79589.64,0.0,-0.98121,2e-05,3.17264]
[1778248756548,32.94,79592.84,0.0,-0.98115,2e-05,3.18096]
[1778248758562,32.93,79599.02,0.0,-0.98103,2e-05,3.19875]
[1778248759569,32.93,79603.33,0.0,-0.98094,2e-05,3.21126]
[1778248761583,32.93,79606.89,0.0,-0.98088,2e-05,3.22127]
[1778248766618,32.93,79602.87,0.0,-0.98097,2e-05,3.20782]
[1778248770646,32.93,79606.85,0.0,-0.98089,2e-05,3.21846]
[1778248772660,32.93,79610.84,0.0,-0.98083,2e-05,3.22754]
[1778248777695,32.92,79611.34,0.0,-0.98083,2e-05,3.22702]
[1778248779710,32.92,79605.52,0.0,-0.98096,2e-05,3.20939]
[1778248782731,32.92,79601.7,0.0,-0.98104,2e-05,3.19688]
[1778248785754,32.91,79597.61,0.0,-0.98113,2e-05,3.18398]
[1778248790787,32.91,79597.16,0.0,-0.98115,2e-05,3.18137]
[1778248793462,32.91,79599.64,0.0,-0.9811,2e-05,3.18816]
[1778248794815,32.91,79605.2,0.0,-0.98099,2e-05,3.20406]
[1778248797825,32.91,79607.79,0.0,-0.98094,2e-05,3.21113]
[1778248797919,32.91,79607.79,0.0,-0.98094,2e-05,3.21113]
[1778248798020,32.91,79609.08,0.0,-0.98092,2e-05,3.21464]
[1778248798845,32.91,79621.86,0.0,-0.98066,2e-05,3.25245]
[1778248799851,32.91,79627.21,0.0,-0.98055,2e-05,3.26813]
[1778248800858,32.9,79633.21,0.0,-0.98043,2e-05,3.2858]
[1778248801880,32.91,79639.31,0.0,-0.98029,2e-05,3.30511]
[1778248802884,32.91,79650.59,0.0,-0.98005,2e-05,3.34029]
[1778248803895,32.91,79668.67,0.0,-0.97966,2e-05,3.3967]
[1778248804898,32.91,79683.4,0.0,-0.97933,2e-05,3.44398]
[1778248805910,32.92,79694.68,0.0,-0.97907,2e-05,3.48075]
[1778248806915,32.92,79705.57,0.0,-0.97882,2e-05,3.51651]
[1778248807922,32.92,79709.81,0.0,-0.97872,2e-05,3.53123]
[1778248809937,32.93,79703.44,0.0,-0.97885,2e-05,3.51261]
[1778248810880,32.93,79703.44,0.0,-0.97885,2e-05,3.51261]
[1778248810967,32.93,79723.09,0.0,-0.97841,2e-05,3.57542]
[1778248811579,32.93,79723.09,0.0,-0.97841,2e-05,3.57542]
[1778248811975,32.93,79744.74,0.0,-0.97789,2e-05,3.64798]
[1778248812982,32.93,79744.09,0.0,-0.9779,2e-05,3.64687]
[1778248813570,32.93,79744.09,0.0,-0.9779,2e-05,3.64687]
[1778248817010,32.96,79752.77,0.0,-0.9776,2e-05,3.68834]
[1778248817475,32.96,79752.77,0.0,-0.9776,2e-05,3.68834]
[1778248819024,33.0,79735.51,0.0,-0.97787,2e-05,3.65047]
[1778248820032,33.02,79709.58,0.0,-0.97839,2e-05,3.57654]
[1778248821038,33.03,79702.26,0.0,-0.97856,2e-05,3.55346]
[1778248823052,33.03,79691.51,0.0,-0.97879,2e-05,3.52004]
[1778248824059,33.03,79689.51,0.0,-0.97883,2e-05,3.51415]
[1778248825066,33.03,79676.87,0.0,-0.97911,2e-05,3.47473]
[1778248826073,33.03,79674.77,0.0,-0.97915,2e-05,3.46865]
[1778248828088,33.03,79663.35,0.0,-0.97939,2e-05,3.43403]
[1778248829097,33.03,79661.81,0.0,-0.97942,2e-05,3.42982]
[1778248830102,33.04,79656.22,0.0,-0.97954,2e-05,3.41306]
[1778248831119,33.04,79643.57,0.0,-0.97982,2e-05,3.37241]
[1778248832126,33.04,79641.03,0.0,-0.97987,2e-05,3.36529]
[1778248834140,33.04,79650.13,0.0,-0.97966,2e-05,3.39465]
[1778248835817,33.04,79650.13,0.0,-0.97966,2e-05,3.39465]
[1778248835918,33.04,79655.93,0.0,-0.97953,2e-05,3.41382]
[1778248837161,33.05,79664.63,0.0,-0.97934,2e-05,3.44145]
[1778248839071,33.05,79668.53,0.0,-0.97924,2e-05,3.45472]
[1778248841189,33.05,79663.99,0.0,-0.97934,2e-05,3.44165]
[1778248843203,33.05,79660.17,0.0,-0.97941,2e-05,3.4309]
[1778248844941,33.05,79660.17,0.0,-0.97941,2e-05,3.4309]
[1778248845042,33.05,79660.17,0.0,-0.97941,2e-05,3.4309]
[1778248845042,33.06,79660.18,0.0,-0.9794,2e-05,3.43209]
[1778248846356,33.06,79660.5,0.0,-0.9794,2e-05,3.43309]
[1778248846406,33.06,79663.51,0.0,-0.97933,2e-05,3.44247]
[1778248848238,33.06,79667.51,0.0,-0.97924,2e-05,3.45493]
[1778248851259,33.06,79674.27,0.0,-0.97909,2e-05,3.47599]
[1778248852266,33.06,79684.02,0.0,-0.97888,2e-05,3.50664]
[1778248853273,33.06,79682.56,0.0,-0.97891,2e-05,3.50191]
[1778248854280,33.06,79677.48,0.0,-0.97903,2e-05,3.48579]
[1778248856294,33.05,79673.91,0.0,-0.97911,2e-05,3.47442]
[1778248857301,33.05,79666.21,0.0,-0.97928,2e-05,3.45026]
[1778248858308,33.05,79662.22,0.0,-0.97936,2e-05,3.43779]
[1778248863353,33.05,79670.93,0.0,-0.97917,2e-05,3.46495]
[1778248864355,33.05,79691.78,0.0,-0.97871,2e-05,3.53065]
[1778248865362,33.05,79694.45,0.0,-0.97865,2e-05,3.53898]
[1778248870397,33.05,79695.87,0.0,-0.97863,2e-05,3.54268]
[1778248872302,33.05,79696.87,0.0,-0.97861,2e-05,3.54569]
[1778248872646,33.05,79696.87,0.0,-0.97861,2e-05,3.54569]
[1778248876443,33.05,79692.69,0.0,-0.97871,2e-05,3.53152]
[1778248877451,33.05,79685.35,0.0,-0.97887,2e-05,3.5081]
[1778248878459,33.05,79668.74,0.0,-0.97924,2e-05,3.45578]
[1778248879466,33.05,79666.48,0.0,-0.97929,2e-05,3.44869]
[1778248880996,33.05,79666.48,0.0,-0.97929,2e-05,3.44869]
[1778248883068,33.05,79673.73,0.0,-0.97913,2e-05,3.47132]
[1778248883118,33.05,79673.73,0.0,-0.97913,2e-05,3.47132]
[1778248883106,33.05,79672.5,0.0,-0.97916,2e-05,3.46736]
[1778248883494,33.05,79672.62,0.0,-0.97915,2e-05,3.46773]
[1778248888529,33.05,79683.7,0.0,-0.97891,2e-05,3.50231]
[1778248889536,33.05,79693.66,0.0,-0.97869,2e-05,3.53374]
[1778248890543,33.05,79696.51,0.0,-0.97863,2e-05,3.54264]
[1778248895578,33.05,79696.86,0.0,-0.97863,2e-05,3.54228]
[1778248900613,33.05,79697.13,0.0,-0.97861,2e-05,3.54509]
[1778248904642,33.06,79703.95,0.0,-0.97844,2e-05,3.56839]
[1778248905649,33.06,79715.11,0.0,-0.97819,2e-05,3.60459]
[1778248906656,33.06,79721.28,0.0,-0.97804,2e-05,3.62482]
[1778248908670,33.06,79725.53,0.0,-0.97794,2e-05,3.6391]
[1778248909677,33.06,79729.32,0.0,-0.97785,2e-05,3.65166]
[1778248914962,33.06,79732.89,0.0,-0.97777,2e-05,3.66412]
[1778248916032,33.07,79734.23,0.0,-0.97772,2e-05,3.67058]
[1778248920759,33.07,79729.03,0.0,-0.97783,2e-05,3.65438]
[1778248922617,33.07,79728.12,0.0,-0.97784,2e-05,3.65312]
[1778248922669,33.07,79728.12,0.0,-0.97784,2e-05,3.65312]
[1778248922773,33.07,79726.97,0.0,-0.97787,2e-05,3.64958]
[1778248924687,33.07,79728.55,0.0,-0.97783,2e-05,3.65493]
[1778248926440,33.07,79727.1,0.0,-0.97786,2e-05,3.65062]
[1778248926492,33.07,79727.1,0.0,-0.97786,2e-05,3.65062]
[1778248926802,33.07,79725.86,0.0,-0.97789,2e-05,3.64679]
[1778248931778,33.08,79727.42,0.0,-0.97785,2e-05,3.65273]
[1778248931829,33.08,79727.42,0.0,-0.97785,2e-05,3.65273]
[1778248931836,33.08,79729.57,0.0,-0.97779,2e-05,3.65995]
[1778248936871,33.08,79725.99,0.0,-0.97787,2e-05,3.64922]
[1778248939897,33.08,79738.73,0.0,-0.97757,2e-05,3.69146]
[1778248940904,33.08,79742.57,0.0,-0.97748,2e-05,3.70426]
[1778248941911,33.08,79743.06,0.0,-0.97746,2e-05,3.70717]
[1778248942919,33.09,79747.13,0.0,-0.97736,2e-05,3.72167]
[1778248943925,33.09,79755.85,0.0,-0.97714,2e-05,3.75168]
[1778248944932,33.09,79758.54,0.0,-0.97708,2e-05,3.76066]
[1778248949967,33.09,79757.32,0.0,-0.97711,2e-05,3.75668]
[1778248952420,33.09,79755.61,0.0,-0.97716,2e-05,3.74866]
[1778248953022,33.09,79755.61,0.0,-0.97716,2e-05,3.74866]
[1778248955007,33.09,79762.67,0.0,-0.97699,2e-05,3.77222]
[1778248956627,33.09,79763.25,0.0,-0.97698,2e-05,3.77415]
[1778248956675,33.09,79763.25,0.0,-0.97698,2e-05,3.77415]
[1778248957021,33.09,79764.64,0.0,-0.97695,2e-05,3.77878]
[1778248961913,33.09,79764.04,0.0,-0.97696,2e-05,3.77673]
[1778248961959,33.09,79764.04,0.0,-0.97696,2e-05,3.77673]
[1778248962056,33.09,79765.18,0.0,-0.97693,2e-05,3.78053]
[1778248963286,33.09,79764.05,0.0,-0.97696,2e-05,3.77674]
[1778248969106,33.09,79763.65,0.0,-0.97697,2e-05,3.77529]
[1778248971182,33.09,79763.79,0.0,-0.97697,2e-05,3.77574]
[1778248971195,33.09,79763.79,0.0,-0.97697,2e-05,3.77574]
[1778248971207,33.09,79761.61,0.0,-0.97702,2e-05,3.76846]
[1778248977162,33.09,79764.76,0.0,-0.97695,2e-05,3.77868]
[1778248982197,33.09,79763.86,0.0,-0.97697,2e-05,3.77557]
[1778248987232,33.09,79760.81,0.0,-0.97704,2e-05,3.76536]
[1778248991260,33.09,79765.92,0.0,-0.97692,2e-05,3.78238]
[1778248995288,33.09,79770.01,0.0,-0.97683,2e-05,3.79552]
[1778248999316,33.08,79765.3,0.0,-0.97694,2e-05,3.77913]
[1778249003344,33.08,79760.35,0.0,-0.97706,2e-05,3.76258]
[1778249008379,33.08,79758.36,0.0,-0.97711,2e-05,3.75602]
[1778249013416,33.08,79758.61,0.0,-0.97712,2e-05,3.75454]
[1778249016437,33.08,79766.93,0.0,-0.97692,2e-05,3.78227]
[1778249017445,33.08,79777.23,0.0,-0.97667,2e-05,3.81677]
[1778249018452,33.08,79785.12,0.0,-0.97648,2e-05,3.84329]
[1778249019464,33.08,79796.85,0.0,-0.9762,2e-05,3.88296]
[1778249020466,33.08,79806.71,0.0,-0.97595,2e-05,3.91646]
[1778249021473,33.08,79810.98,0.0,-0.97585,2e-05,3.93086]
[1778249026508,33.08,79805.19,0.0,-0.976,2e-05,3.90961]
[1778249027384,33.08,79805.19,0.0,-0.976,2e-05,3.90961]
[1778249027567,33.08,79805.19,0.0,-0.976,2e-05,3.90961]
[1778249027818,33.08,79805.19,0.0,-0.976,2e-05,3.90961]
[1778249028524,33.08,79795.36,0.0,-0.97625,2e-05,3.87561]
[1778249029531,33.08,79783.91,0.0,-0.97653,2e-05,3.83662]
[1778249030538,33.08,79784.95,0.0,-0.9765,2e-05,3.84003]
[1778249033613,33.08,79787.64,0.0,-0.97644,2e-05,3.8489]
[1778249033664,33.08,79787.64,0.0,-0.97644,2e-05,3.8489]
[1778249033701,33.08,79787.3,0.0,-0.97645,2e-05,3.84763]
[1778249036708,33.08,79785.66,0.0,-0.97649,2e-05,3.84185]
[1778249041733,33.08,79787.36,0.0,-0.97645,2e-05,3.84711]
[1778249041758,33.08,79787.36,0.0,-0.97645,2e-05,3.84711]
[1778249041834,33.08,79789.21,0.0,-0.97641,2e-05,3.85326]
[1778249042626,33.08,79793.79,0.0,-0.9763,2e-05,3.86868]
[1778249043632,33.08,79799.03,0.0,-0.97617,2e-05,3.88637]
[1778249045297,33.08,79799.03,0.0,-0.97617,2e-05,3.88637]
[1778249044639,33.08,79803.86,0.0,-0.97605,2e-05,3.90269]
[1778249045521,33.08,79803.86,0.0,-0.97605,2e-05,3.90269]
[1778249045646,33.07,79806.5,0.0,-0.97599,2e-05,3.91153]
[1778249050916,33.07,79807.57,0.0,-0.97597,2e-05,3.91434]
[1778249050973,33.07,79807.57,0.0,-0.97597,2e-05,3.91434]
[1778249052695,33.07,79813.97,0.0,-0.97582,2e-05,3.93562]
[1778249054495,33.07,79812.85,0.0,-0.97585,2e-05,3.93151]
[1778249054542,33.07,79812.85,0.0,-0.97585,2e-05,3.93151]
[1778249054709,33.07,79814.67,0.0,-0.9758,2e-05,3.93753]
[1778249056723,33.07,79819.05,0.0,-0.9757,2e-05,3.95211]
[1778249058895,33.07,79817.57,0.0,-0.97574,2e-05,3.94673]
[1778249058946,33.07,79817.57,0.0,-0.97574,2e-05,3.94673]
[1778249058995,33.07,79816.78,0.0,-0.97576,2e-05,3.94374]
[1778249064779,33.06,79814.16,0.0,-0.97584,2e-05,3.93319]
[1778249066586,33.06,79814.03,0.0,-0.97584,2e-05,3.93249]
[1778249066594,33.06,79814.03,0.0,-0.97584,2e-05,3.93249]
[1778249069814,33.06,79795.64,0.0,-0.9763,2e-05,3.86865]
[1778249070821,33.06,79784.99,0.0,-0.97656,2e-05,3.83243]
[1778249071828,33.06,79784.4,0.0,-0.97659,2e-05,3.82795]
[1778249072958,33.06,79784.4,0.0,-0.97659,2e-05,3.82795]
[1778249073010,33.06,79784.4,0.0,-0.97659,2e-05,3.82795]
[1778249073060,33.06,79785.14,0.0,-0.97657,2e-05,3.83031]
[1778249078877,33.06,79784.61,0.0,-0.97659,2e-05,3.82821]
[1778249079400,33.06,79784.61,0.0,-0.97659,2e-05,3.82821]
[1778249084919,33.06,79783.87,0.0,-0.97661,2e-05,3.82535]
[1778249086142,33.06,79783.87,0.0,-0.97661,2e-05,3.82535]
[1778249086183,33.06,79783.87,0.0,-0.97661,2e-05,3.82535]
[1778249086243,33.06,79781.16,0.0,-0.97667,2e-05,3.8161]
[1778249088947,33.06,79777.12,0.0,-0.97677,2e-05,3.80243]
[1778249089954,33.06,79768.85,0.0,-0.97697,2e-05,3.77469]
[1778249091342,33.06,79768.85,0.0,-0.97697,2e-05,3.77469]
[1778249091384,33.06,79768.72,0.0,-0.97697,2e-05,3.77424]
[1778249091968,33.06,79768.49,0.0,-0.97698,2e-05,3.77349]
[1778249093982,33.06,79781.46,0.0,-0.97667,2e-05,3.81701]
[1778249094991,33.06,79802.25,0.0,-0.97616,2e-05,3.8875]
[1778249095996,33.06,79810.26,0.0,-0.97596,2e-05,3.91484]
[1778249097003,33.06,79815.35,0.0,-0.97584,2e-05,3.93215]
[1778249098010,33.06,79821.18,0.0,-0.9757,2e-05,3.95203]
[1778249100030,33.06,79820.67,0.0,-0.97571,2e-05,3.94973]
[1778249100951,33.06,79820.67,0.0,-0.97571,2e-05,3.94973]
[1778249101033,33.06,79813.23,0.0,-0.9759,2e-05,3.92382]
[1778249101492,33.06,79813.23,0.0,-0.9759,2e-05,3.92382]
[1778249102040,33.06,79808.93,0.0,-0.97601,2e-05,3.90878]
[1778249104047,33.06,79809.34,0.0,-0.976,2e-05,3.90995]
[1778249104089,33.06,79809.34,0.0,-0.976,2e-05,3.90995]
[1778249104180,33.06,79807.59,0.0,-0.97605,2e-05,3.90352]
[1778249104453,33.06,79807.59,0.0,-0.97605,2e-05,3.90352]
[1778249105069,33.06,79801.61,0.0,-0.97619,2e-05,3.88309]
[1778249106075,33.05,79801.06,0.0,-0.97621,2e-05,3.88084]
[1778249109096,33.05,79804.59,0.0,-0.97613,2e-05,3.89235]
[1778249110734,33.05,79805.61,0.0,-0.9761,2e-05,3.89565]
[1778249110855,33.05,79805.61,0.0,-0.9761,2e-05,3.89565]
[1778249111186,33.05,79805.61,0.0,-0.9761,2e-05,3.89565]
[1778249111287,33.05,79804.58,0.0,-0.97613,2e-05,3.89195]
[1778249111842,33.05,79804.58,0.0,-0.97613,2e-05,3.89195]
[1778249112117,33.05,79805.2,0.0,-0.97612,2e-05,3.89388]
[1778249117152,33.05,79806.63,0.0,-0.97609,2e-05,3.89784]
[1778249118159,33.05,79814.69,0.0,-0.97589,2e-05,3.92529]
[1778249118775,33.05,79814.69,0.0,-0.97589,2e-05,3.92529]
[1778249119166,33.05,79820.79,0.0,-0.97574,2e-05,3.9463]
[1778249120173,33.05,79826.81,0.0,-0.97559,3e-05,3.96662]
[1778249121180,33.05,79831.19,0.0,-0.97548,3e-05,3.98151]
[1778249123157,33.05,79832.41,0.0,-0.97546,3e-05,3.98542]
[1778249123209,33.05,79832.41,0.0,-0.97546,3e-05,3.98542]
[1778249123258,33.05,79833.29,0.0,-0.97544,3e-05,3.98815]
[1778249127222,33.04,79827.44,0.0,-0.97559,3e-05,3.96648]
[1778249128103,33.04,79827.44,0.0,-0.97559,3e-05,3.96648]
[1778249128699,33.04,79828.59,0.0,-0.97557,3e-05,3.97016]
[1778249128746,33.04,79828.59,0.0,-0.97557,3e-05,3.97016]
[1778249128866,33.04,79828.59,0.0,-0.97557,3e-05,3.97016]
[1778249129236,33.04,79831.71,0.0,-0.97549,3e-05,3.98067]
[1778249130244,33.04,79843.19,0.0,-0.9752,3e-05,4.02036]
[1778249131250,33.04,79852.37,0.0,-0.97499,3e-05,4.04967]
[1778249132257,33.04,79858.05,0.0,-0.97484,3e-05,4.06923]
[1778249136285,33.04,79863.26,0.0,-0.97472,3e-05,4.08573]
[1778249137292,33.03,79874.13,0.0,-0.97445,3e-05,4.12385]
[1778249138299,33.03,79881.35,0.0,-0.97426,3e-05,4.14909]
[1778249143334,33.03,79880.27,0.0,-0.97431,3e-05,4.14216]
[1778249144341,33.03,79885.35,0.0,-0.97419,3e-05,4.15976]
[1778249145348,33.02,79889.35,0.0,-0.97409,3e-05,4.1735]
[1778249148377,33.02,79896.0,0.0,-0.97392,3e-05,4.19548]
[1778249149379,33.02,79907.81,0.0,-0.97362,3e-05,4.2376]
[1778249150386,33.02,79909.76,0.0,-0.97357,3e-05,4.24392]
[1778249152399,33.01,79920.27,0.0,-0.9733,3e-05,4.28077]
[1778249153406,33.01,79921.81,0.0,-0.97326,3e-05,4.28557]
[1778249155420,33.01,79927.66,0.0,-0.97312,3e-05,4.30536]
[1778249156432,33.01,79947.91,0.0,-0.97257,3e-05,4.37951]
[1778249157438,32.99,79957.78,0.0,-0.97237,3e-05,4.40629]
[1778249158446,32.97,79961.99,0.0,-0.97234,3e-05,4.41155]
[1778249159453,32.94,79957.78,0.0,-0.97253,3e-05,4.38523]
[1778249160460,32.92,79962.29,0.0,-0.97248,3e-05,4.39203]
[1778249161467,32.9,79968.11,0.0,-0.9724,3e-05,4.4037]
[1778249162474,32.88,79973.0,0.0,-0.97234,3e-05,4.41176]
[1778249163481,32.86,79964.45,0.0,-0.97265,3e-05,4.36931]
[1778249164488,32.84,79968.59,0.0,-0.97261,3e-05,4.37518]
[1778249165495,32.82,79964.35,0.0,-0.9728,3e-05,4.34967]
[1778249168519,32.82,79951.51,0.0,-0.97317,3e-05,4.29922]
[1778249169525,32.82,79933.44,0.0,-0.97367,3e-05,4.23192]
[1778249170531,32.82,79921.45,0.0,-0.97399,3e-05,4.18752]
[1778249171541,32.8,79906.45,0.0,-0.97444,3e-05,4.12701]
[1778249172548,32.8,79902.0,0.0,-0.97456,3e-05,4.11052]
[1778249174562,32.8,79897.67,0.0,-0.97468,3e-05,4.09403]
[1778249176576,32.8,79902.95,0.0,-0.97455,3e-05,4.11194]
[1778249177583,32.8,79909.34,0.0,-0.97438,3e-05,4.13437]
[1778249180604,32.79,79912.38,0.0,-0.97432,3e-05,4.14365]
[1778249184290,32.79,79909.73,0.0,-0.97439,3e-05,4.13299]
[1778249184381,32.79,79909.73,0.0,-0.97439,3e-05,4.13299]
[1778249184632,32.79,79904.99,0.0,-0.97453,3e-05,4.11488]
[1778249185641,32.79,79900.84,0.0,-0.97464,3e-05,4.09951]
[1778249186646,32.79,79893.99,0.0,-0.97482,3e-05,4.07459]
[1778249188661,32.78,79901.31,0.0,-0.97464,3e-05,4.09984]
[1778249190399,32.78,79901.31,0.0,-0.97464,3e-05,4.09984]
[1778249190410,32.78,79910.7,0.0,-0.9744,3e-05,4.13251]
[1778249190576,32.78,79910.7,0.0,-0.9744,3e-05,4.13251]
[1778249190816,32.78,79910.38,0.0,-0.97441,3e-05,4.13135]
[1778249191682,32.78,79901.18,0.0,-0.97466,3e-05,4.0953]
[1778249192689,32.78,79893.94,0.0,-0.97486,3e-05,4.06901]
[1778249194394,32.78,79893.94,0.0,-0.97486,3e-05,4.06901]
[1778249194448,32.78,79893.94,0.0,-0.97486,3e-05,4.06901]
[1778249193696,32.78,79894.21,0.0,-0.97485,3e-05,4.06955]
[1778249194703,32.78,79900.87,0.0,-0.97468,3e-05,4.09287]
[1778249195710,32.78,79909.93,0.0,-0.97445,3e-05,4.12487]
[1778249196637,32.78,79909.93,0.0,-0.97445,3e-05,4.12487]
[1778249196698,32.78,79909.93,0.0,-0.97445,3e-05,4.12487]
[1778249196717,32.78,79911.06,0.0,-0.97442,3e-05,4.12841]
[1778249199738,32.77,79907.04,0.0,-0.97454,3e-05,4.1124]
[1778249200746,32.77,79889.89,0.0,-0.97499,3e-05,4.05073]
[1778249201753,32.77,79889.68,0.0,-0.975,3e-05,4.04959]
[1778249203767,32.77,79896.38,0.0,-0.97483,3e-05,4.07263]
[1778249204773,32.77,79896.38,0.0,-0.97483,3e-05,4.07263]
[1778249204776,32.77,79896.38,0.0,-0.97483,3e-05,4.07263]
[1778249204874,32.77,79898.74,0.0,-0.97477,3e-05,4.08061]
[1778249205627,32.77,79898.74,0.0,-0.97477,3e-05,4.08061]
[1778249205706,32.77,79898.74,0.0,-0.97477,3e-05,4.08061]
[1778249205781,32.77,79907.94,0.0,-0.97454,3e-05,4.11308]
[1778249206788,32.77,79905.95,0.0,-0.97459,3e-05,4.10544]
[1778249208427,32.77,79905.95,0.0,-0.97459,3e-05,4.10544]
[1778249208555,32.77,79906.93,0.0,-0.97457,3e-05,4.10847]
[1778249208802,32.76,79905.81,0.0,-0.9746,3e-05,4.10396]
[1778249209587,32.76,79905.81,0.0,-0.9746,3e-05,4.10396]
[1778249209689,32.76,79905.81,0.0,-0.9746,3e-05,4.10396]
[1778249210816,32.76,79901.23,0.0,-0.97473,3e-05,4.08663]
[1778249211905,32.76,79901.23,0.0,-0.97473,3e-05,4.08663]
[1778249211955,32.76,79901.23,0.0,-0.97473,3e-05,4.08663]
[1778249212050,32.76,79896.1,0.0,-0.97487,3e-05,4.06789]
[1778249213837,32.76,79893.92,0.0,-0.97493,3e-05,4.05932]
[1778249215538,32.76,79896.34,0.0,-0.97487,3e-05,4.06753]
[1778249215577,32.76,79896.34,0.0,-0.97487,3e-05,4.06753]
[1778249216059,32.76,79896.34,0.0,-0.97487,3e-05,4.06753]
[1778249216283,32.76,79896.34,0.0,-0.97487,3e-05,4.06753]
[1778249216356,32.76,79898.75,0.0,-0.97481,3e-05,4.07526]
[1778249218534,32.76,79898.37,0.0,-0.97482,3e-05,4.07349]
[1778249218667,32.76,79898.37,0.0,-0.97482,3e-05,4.07349]
[1778249219403,32.76,79898.37,0.0,-0.97482,3e-05,4.07349]
[1778249219504,32.75,79903.17,0.0,-0.97471,3e-05,4.08973]
[1778249219677,32.75,79903.17,0.0,-0.97471,3e-05,4.08973]
[1778249223240,32.75,79902.15,0.0,-0.97474,3e-05,4.08516]
[1778249223315,32.75,79902.15,0.0,-0.97474,3e-05,4.08516]
[1778249223341,32.75,79900.89,0.0,-0.97478,3e-05,4.07978]
[1778249223670,32.75,79900.89,0.0,-0.97478,3e-05,4.07978]
[1778249223789,32.75,79900.89,0.0,-0.97478,3e-05,4.07978]
[1778249224325,32.75,79900.89,0.0,-0.97478,3e-05,4.07978]
[1778249224915,32.75,79897.38,0.0,-0.97487,3e-05,4.06683]
[1778249226710,32.75,79898.2,0.0,-0.97486,3e-05,4.06933]
[1778249226766,32.75,79898.2,0.0,-0.97486,3e-05,4.06933]
[1778249226929,32.75,79898.7,0.0,-0.97485,3e-05,4.07068]
[1778249227936,32.75,79905.91,0.0,-0.97466,3e-05,4.096]
[1778249228825,32.75,79905.91,0.0,-0.97466,3e-05,4.096]
[1778249228873,32.75,79905.91,0.0,-0.97466,3e-05,4.096]
[1778249229352,32.75,79905.91,0.0,-0.97466,3e-05,4.096]
[1778249229424,32.75,79905.91,0.0,-0.97466,3e-05,4.096]
[1778249229525,32.75,79910.51,0.0,-0.97455,3e-05,4.11152]
[1778249229950,32.75,79913.7,0.0,-0.97446,3e-05,4.12298]
[1778249230958,32.74,79910.11,0.0,-0.97456,3e-05,4.10958]
[1778249232940,32.74,79909.86,0.0,-0.97457,3e-05,4.1082]
[1778249233050,32.74,79909.86,0.0,-0.97457,3e-05,4.1082]
[1778249233093,32.74,79905.19,0.0,-0.9747,3e-05,4.09099]
[1778249234986,32.74,79894.2,0.0,-0.97499,3e-05,4.05093]
[1778249235657,32.74,79894.2,0.0,-0.97499,3e-05,4.05093]
[1778249235708,32.74,79894.2,0.0,-0.97499,3e-05,4.05093]
[1778249236095,32.74,79894.2,0.0,-0.97499,3e-05,4.05093]
[1778249236249,32.74,79894.2,0.0,-0.97499,3e-05,4.05093]
[1778249236512,32.74,79894.2,0.0,-0.97499,3e-05,4.05093]
[1778249236350,32.74,79892.69,0.0,-0.97503,3e-05,4.0448]
[1778249237000,32.74,79896.56,0.0,-0.97493,3e-05,4.05855]
[1778249241028,32.74,79888.76,0.0,-0.97515,3e-05,4.02929]
[1778249242035,32.73,79878.06,0.0,-0.97542,3e-05,3.99122]
[1778249243042,32.73,79872.53,0.0,-0.97556,3e-05,3.97154]
[1778249243986,32.73,79872.53,0.0,-0.97556,3e-05,3.97154]
[1778249244037,32.73,79872.53,0.0,-0.97556,3e-05,3.97154]
[1778249244049,32.73,79870.16,0.0,-0.97563,3e-05,3.963]
[1778249245056,32.73,79862.44,0.0,-0.97582,3e-05,3.93585]
[1778249246063,32.73,79857.47,0.0,-0.97595,2e-05,3.9184]
[1778249247070,32.73,79852.41,0.0,-0.97608,2e-05,3.9007]
[1778249248077,32.73,79846.95,0.0,-0.97621,2e-05,3.88171]
[1778249250091,32.73,79851.77,0.0,-0.97609,2e-05,3.89809]
[1778249250923,32.73,79851.77,0.0,-0.97609,2e-05,3.89809]
[1778249251061,32.73,79851.77,0.0,-0.97609,2e-05,3.89809]
[1778249252105,32.73,79844.86,0.0,-0.97628,2e-05,3.87161]
[1778249257140,32.73,79844.08,0.0,-0.9763,2e-05,3.86847]
[1778249257600,32.73,79844.08,0.0,-0.9763,2e-05,3.86847]
[1778249257675,32.73,79844.08,0.0,-0.9763,2e-05,3.86847]
[1778249258147,32.73,79845.25,0.0,-0.97628,2e-05,3.87239]
[1778249258572,32.73,79845.25,0.0,-0.97628,2e-05,3.87239]
[1778249258624,32.73,79845.25,0.0,-0.97628,2e-05,3.87239]
[1778249264500,32.73,79845.06,0.0,-0.97628,2e-05,3.87131]
[1778249264533,32.73,79845.06,0.0,-0.97628,2e-05,3.87131]
[1778249264549,32.73,79846.48,0.0,-0.97625,2e-05,3.87602]
[1778249264776,32.73,79846.48,0.0,-0.97625,2e-05,3.87602]
[1778249264833,32.73,79846.48,0.0,-0.97625,2e-05,3.87602]
[1778249267211,32.73,79852.11,0.0,-0.97611,2e-05,3.89522]
[1778249267742,32.73,79852.11,0.0,-0.97611,2e-05,3.89522]
[1778249268288,32.73,79852.11,0.0,-0.97611,2e-05,3.89522]
[1778249268300,32.73,79852.11,0.0,-0.97611,2e-05,3.89522]
[1778249268383,32.73,79854.56,0.0,-0.97605,2e-05,3.90345]
[1778249270232,32.73,79858.43,0.0,-0.97596,2e-05,3.9167]
[1778249271546,32.73,79858.43,0.0,-0.97596,2e-05,3.9167]
[1778249271239,32.73,79861.52,0.0,-0.97588,3e-05,3.92728]
[1778249271678,32.73,79861.52,0.0,-0.97588,3e-05,3.92728]
[1778249272246,32.73,79863.9,0.0,-0.97582,3e-05,3.93539]
[1778249272768,32.73,79863.9,0.0,-0.97582,3e-05,3.93539]
[1778249272805,32.73,79863.9,0.0,-0.97582,3e-05,3.93539]
[1778249277281,32.72,79868.59,0.0,-0.97571,3e-05,3.95061]
[1778249278276,32.72,79868.59,0.0,-0.97571,3e-05,3.95061]
[1778249278481,32.72,79868.59,0.0,-0.97571,3e-05,3.95061]
[1778249278452,32.72,79873.31,0.0,-0.9756,3e-05,3.96689]
[1778249278979,32.72,79873.31,0.0,-0.9756,3e-05,3.96689]
[1778249279031,32.72,79873.31,0.0,-0.9756,3e-05,3.96689]
[1778249279295,32.72,79876.81,0.0,-0.97551,3e-05,3.97891]
[1778249281220,32.72,79877.55,0.0,-0.97549,3e-05,3.98124]
[1778249281417,32.72,79877.55,0.0,-0.97549,3e-05,3.98124]
[1778249281435,32.72,79874.68,0.0,-0.97557,3e-05,3.97093]
[1778249282079,32.72,79874.68,0.0,-0.97557,3e-05,3.97093]
[1778249282168,32.72,79874.68,0.0,-0.97557,3e-05,3.97093]
[1778249284331,32.72,79881.93,0.0,-0.97539,3e-05,3.99565]
[1778249285216,32.72,79881.93,0.0,-0.97539,3e-05,3.99565]
[1778249285338,32.72,79886.26,0.0,-0.97528,3e-05,4.01062]
[1778249285637,32.72,79886.26,0.0,-0.97528,3e-05,4.01062]
[1778249286344,32.72,79881.73,0.0,-0.9754,3e-05,3.99437]
[1778249286992,32.72,79881.73,0.0,-0.9754,3e-05,3.99437]
[1778249287012,32.72,79881.73,0.0,-0.9754,3e-05,3.99437]
[1778249287351,32.72,79876.74,0.0,-0.97553,3e-05,3.97657]
[1778249288693,32.72,79876.14,0.0,-0.97554,3e-05,3.97423]
[1778249288836,32.72,79876.14,0.0,-0.97554,3e-05,3.97423]
[1778249288933,32.72,79876.14,0.0,-0.97554,3e-05,3.97423]
[1778249289204,32.72,79876.14,0.0,-0.97554,3e-05,3.97423]
[1778249289365,32.72,79874.89,0.0,-0.97558,3e-05,3.96961]
[1778249293581,32.72,79874.94,0.0,-0.97558,3e-05,3.96912]
[1778249293591,32.72,79874.13,0.0,-0.9756,3e-05,3.96606]
[1778249293820,32.72,79874.13,0.0,-0.9756,3e-05,3.96606]
[1778249294154,32.72,79874.13,0.0,-0.9756,3e-05,3.96606]
[1778249294479,32.72,79874.13,0.0,-0.9756,3e-05,3.96606]
[1778249295303,32.72,79873.27,0.0,-0.97562,3e-05,3.96285]
[1778249295407,32.72,79867.8,0.0,-0.97576,3e-05,3.94355]
[1778249296578,32.72,79867.8,0.0,-0.97576,3e-05,3.94355]
[1778249296600,32.71,79864.78,0.0,-0.97584,3e-05,3.93287]
[1778249299435,32.71,79861.62,0.0,-0.97592,2e-05,3.92147]
[1778249300390,32.71,79861.62,0.0,-0.97592,2e-05,3.92147]
[1778249300417,32.71,79861.62,0.0,-0.97592,2e-05,3.92147]
[1778249300442,32.71,79855.12,0.0,-0.97609,2e-05,3.89884]
[1778249301254,32.71,79855.12,0.0,-0.97609,2e-05,3.89884]
[1778249301299,32.71,79855.12,0.0,-0.97609,2e-05,3.89884]
[1778249301449,32.71,79851.69,0.0,-0.97617,2e-05,3.88692]
[1778249306487,32.71,79850.6,0.0,-0.9762,2e-05,3.88289]
[1778249307528,32.71,79850.6,0.0,-0.9762,2e-05,3.88289]
[1778249307494,32.71,79846.75,0.0,-0.9763,2e-05,3.8696]
[1778249307701,32.71,79846.75,0.0,-0.9763,2e-05,3.8696]
[1778249309508,32.71,79848.9,0.0,-0.97624,2e-05,3.87693]
[1778249310339,32.71,79848.9,0.0,-0.97624,2e-05,3.87693]
[1778249310515,32.71,79848.45,0.0,-0.97626,2e-05,3.87534]
[1778249311685,32.71,79846.82,0.0,-0.97631,2e-05,3.86726]
[1778249311696,32.71,79846.82,0.0,-0.97631,2e-05,3.86726]
[1778249312533,32.71,79847.13,0.0,-0.9763,2e-05,3.8683]
[1778249315491,32.71,79847.28,0.0,-0.9763,2e-05,3.86876]
[1778249315517,32.71,79847.28,0.0,-0.9763,2e-05,3.86876]
[1778249315583,32.71,79844.78,0.0,-0.97636,2e-05,3.86015]
[1778249317597,32.71,79851.63,0.0,-0.97619,2e-05,3.88368]
[1778249318139,32.71,79851.63,0.0,-0.97619,2e-05,3.88368]
[1778249318191,32.71,79851.63,0.0,-0.97619,2e-05,3.88368]
[1778249318270,32.71,79851.63,0.0,-0.97619,2e-05,3.88368]
[1778249318557,32.71,79851.63,0.0,-0.97619,2e-05,3.88368]
[1778249318604,32.71,79856.09,0.0,-0.97608,2e-05,3.89901]
[1778249319309,32.71,79856.09,0.0,-0.97608,2e-05,3.89901]
[1778249319611,32.71,79858.45,0.0,-0.97602,2e-05,3.9071]
[1778249320618,32.71,79860.43,0.0,-0.97597,2e-05,3.91387]
[1778249324822,32.71,79860.16,0.0,-0.97598,2e-05,3.91265]
[1778249324868,32.71,79860.16,0.0,-0.97598,2e-05,3.91265]
[1778249324913,32.71,79856.3,0.0,-0.97608,2e-05,3.89921]
[1778249325653,32.71,79853.57,0.0,-0.97615,2e-05,3.88972]
[1778249326881,32.71,79853.57,0.0,-0.97615,2e-05,3.88972]
[1778249327579,32.71,79853.57,0.0,-0.97615,2e-05,3.88972]
[1778249327593,32.71,79853.57,0.0,-0.97615,2e-05,3.88972]
[1778249327626,32.71,79851.93,0.0,-0.97619,2e-05,3.88398]
[1778249328127,32.71,79851.93,0.0,-0.97619,2e-05,3.88398]
[1778249328178,32.71,79852.38,0.0,-0.97618,2e-05,3.88553]
[1778249331562,32.71,79852.75,0.0,-0.97617,2e-05,3.88672]
[1778249331777,32.71,79853.81,0.0,-0.97614,2e-05,3.8903]
[1778249331879,32.71,79849.16,0.0,-0.97626,2e-05,3.87428]
[1778249332702,32.71,79845.82,0.0,-0.97634,2e-05,3.86279]
[1778249337519,32.71,79843.89,0.0,-0.97639,2e-05,3.8562]
[1778249337571,32.71,79843.89,0.0,-0.97639,2e-05,3.8562]
[1778249337621,32.71,79845.85,0.0,-0.97634,2e-05,3.86293]
[1778249337689,32.71,79845.85,0.0,-0.97634,2e-05,3.86293]
[1778249337887,32.71,79845.85,0.0,-0.97634,2e-05,3.86293]
[1778249338744,32.71,79852.8,0.0,-0.97617,2e-05,3.88683]
[1778249339751,32.71,79860.34,0.0,-0.97598,2e-05,3.91285]
[1778249341549,32.71,79860.34,0.0,-0.97598,2e-05,3.91285]
[1778249341568,32.71,79865.39,0.0,-0.97586,3e-05,3.93018]
[1778249341747,32.71,79865.39,0.0,-0.97586,3e-05,3.93018]
[1778249341789,32.71,79854.47,0.0,-0.97613,2e-05,3.89236]
[1778249342773,32.71,79847.92,0.0,-0.97629,2e-05,3.86975]
[1778249344786,32.71,79844.95,0.0,-0.97637,2e-05,3.85954]
[1778249346678,32.71,79846.2,0.0,-0.97633,2e-05,3.86384]
[1778249350561,32.71,79846.69,0.0,-0.97632,2e-05,3.86551]
[1778249350660,32.71,79844.62,0.0,-0.97637,2e-05,3.85842]
[1778249350759,32.71,79844.62,0.0,-0.97637,2e-05,3.85842]
[1778249350909,32.71,79844.62,0.0,-0.97637,2e-05,3.85842]
[1778249351010,32.71,79842.38,0.0,-0.97643,2e-05,3.85074]
[1778249352842,32.71,79840.08,0.0,-0.97648,2e-05,3.84293]
[1778249356718,32.71,79840.38,0.0,-0.97648,2e-05,3.84407]
[1778249356805,32.71,79840.38,0.0,-0.97648,2e-05,3.84407]
[1778249356871,32.71,79834.68,0.0,-0.97662,2e-05,3.82465]
[1778249358885,32.71,79832.69,0.0,-0.97666,2e-05,3.81802]
[1778249362051,32.71,79832.8,0.0,-0.97666,2e-05,3.81855]
[1778249362150,32.71,79829.42,0.0,-0.97674,2e-05,3.80713]
[1778249362770,32.71,79829.42,0.0,-0.97674,2e-05,3.80713]
[1778249362821,32.71,79829.42,0.0,-0.97674,2e-05,3.80713]
[1778249366847,32.71,79828.27,0.0,-0.97677,2e-05,3.80363]
[1778249366891,32.71,79828.27,0.0,-0.97677,2e-05,3.80363]
[1778249367109,32.71,79831.74,0.0,-0.97668,2e-05,3.81551]
[1778249367948,32.71,79837.16,0.0,-0.97655,2e-05,3.83405]
[1778249368955,32.71,79839.22,0.0,-0.9765,2e-05,3.84112]
[1778249371976,32.71,79843.47,0.0,-0.97641,2e-05,3.85329]
[1778249376316,32.71,79844.13,0.0,-0.97639,2e-05,3.85556]
[1778249376470,32.71,79846.48,0.0,-0.97633,2e-05,3.86361]
[1778249377011,32.71,79841.93,0.0,-0.97644,2e-05,3.84801]
[1778249378246,32.71,79841.93,0.0,-0.97644,2e-05,3.84801]
[1778249378322,32.71,79839.68,0.0,-0.9765,2e-05,3.84033]
[1778249381039,32.71,79837.65,0.0,-0.97655,2e-05,3.83347]
[1778249385329,32.71,79836.36,0.0,-0.97658,2e-05,3.82918]
[1778249385552,32.71,79836.36,0.0,-0.97658,2e-05,3.82918]
[1778249386074,32.71,79841.39,0.0,-0.97646,2e-05,3.84644]
[1778249388652,32.71,79841.12,0.0,-0.97646,2e-05,3.84553]
[1778249388088,32.71,79844.85,0.0,-0.97637,2e-05,3.85832]
[1778249388795,32.71,79844.85,0.0,-0.97637,2e-05,3.85832]
[1778249389343,32.71,79844.85,0.0,-0.97637,2e-05,3.85832]
[1778249389444,32.71,79850.01,0.0,-0.97624,2e-05,3.876]
[1778249391109,32.71,79847.06,0.0,-0.97632,2e-05,3.86581]
[1778249392116,32.71,79839.58,0.0,-0.9765,2e-05,3.84017]
[1778249394130,32.71,79846.16,0.0,-0.97634,2e-05,3.86275]
[1778249395137,32.71,79848.75,0.0,-0.97628,2e-05,3.87163]
[1778249396779,32.71,79850.65,0.0,-0.97623,2e-05,3.87809]
[1778249397151,32.71,79855.43,0.0,-0.97611,2e-05,3.89457]
[1778249398326,32.71,79855.43,0.0,-0.97611,2e-05,3.89457]
[1778249398427,32.71,79851.5,0.0,-0.97621,2e-05,3.88091]
[1778249399165,32.71,79847.92,0.0,-0.9763,2e-05,3.86859]
[1778249403200,32.71,79845.86,0.0,-0.97635,2e-05,3.86142]
[1778249404151,32.71,79845.86,0.0,-0.97635,2e-05,3.86142]
[1778249404203,32.71,79845.86,0.0,-0.97635,2e-05,3.86142]
[1778249404305,32.71,79841.43,0.0,-0.97646,2e-05,3.84622]
[1778249405209,32.71,79845.75,0.0,-0.97635,2e-05,3.86104]
[1778249406216,32.71,79848.43,0.0,-0.97629,2e-05,3.87023]
[1778249408241,32.71,79851.28,0.0,-0.97622,2e-05,3.87997]
[1778249409242,32.71,79857.06,0.0,-0.97607,2e-05,3.89987]
[1778249410249,32.71,79865.07,0.0,-0.97587,3e-05,3.92755]
[1778249411256,32.71,79870.95,0.0,-0.97573,3e-05,3.94789]
[1778249412263,32.71,79873.9,0.0,-0.97565,3e-05,3.95806]
[1778249413397,32.71,79873.9,0.0,-0.97565,3e-05,3.95806]
[1778249413490,32.71,79876.58,0.0,-0.97559,3e-05,3.96728]
[1778249413908,32.71,79876.58,0.0,-0.97559,3e-05,3.96728]
[1778249414040,32.71,79876.58,0.0,-0.97559,3e-05,3.96728]
[1778249414387,32.71,79876.23,0.0,-0.9756,3e-05,3.96588]
[1778249415589,32.71,79876.23,0.0,-0.9756,3e-05,3.96588]
[1778249415936,32.71,79876.6,0.0,-0.97559,3e-05,3.96679]
[1778249416293,32.71,79871.97,0.0,-0.97571,3e-05,3.95061]
[1778249417300,32.71,79868.77,0.0,-0.97579,3e-05,3.93927]
[1778249420007,32.71,79870.37,0.0,-0.97575,3e-05,3.94453]
[1778249420348,32.71,79870.37,0.0,-0.97575,3e-05,3.94453]
[1778249420430,32.71,79873.43,0.0,-0.97567,3e-05,3.95504]
[1778249423343,32.71,79876.39,0.0,-0.9756,3e-05,3.96486]
[1778249425361,32.71,79885.47,0.0,-0.97538,3e-05,3.99632]
[1778249426366,32.71,79888.06,0.0,-0.97531,3e-05,4.00523]
[1778249427373,32.71,79889.86,0.0,-0.97527,3e-05,4.01131]
[1778249428382,32.71,79887.9,0.0,-0.97532,3e-05,4.00412]
[1778249430394,32.7,79882.49,0.0,-0.97546,3e-05,3.98453]
[1778249431177,32.7,79882.49,0.0,-0.97546,3e-05,3.98453]
[1778249431221,32.7,79882.49,0.0,-0.97546,3e-05,3.98453]
[1778249431401,32.7,79879.98,0.0,-0.97554,3e-05,3.97297]
[1778249432408,32.7,79875.49,0.0,-0.97566,3e-05,3.95701]
[1778249433180,32.7,79875.49,0.0,-0.97566,3e-05,3.95701]
[1778249433415,32.7,79873.31,0.0,-0.97571,3e-05,3.94917]
[1778249434385,32.7,79873.31,0.0,-0.97571,3e-05,3.94917]
[1778249434422,32.7,79873.89,0.0,-0.9757,3e-05,3.951]
[1778249435666,32.7,79873.89,0.0,-0.9757,3e-05,3.951]
[1778249435717,32.7,79873.89,0.0,-0.9757,3e-05,3.951]
[1778249435713,32.7,79877.65,0.0,-0.97561,3e-05,3.96376]
[1778249436441,32.7,79863.34,0.0,-0.97597,2e-05,3.91392]
[1778249437447,32.7,79846.12,0.0,-0.9764,2e-05,3.85435]
[1778249438453,32.7,79850.48,0.0,-0.97629,2e-05,3.86919]
[1778249439460,32.7,79847.56,0.0,-0.97636,2e-05,3.85914]
[1778249440467,32.7,79841.43,0.0,-0.97651,2e-05,3.8381]
[1778249441640,32.7,79841.43,0.0,-0.97651,2e-05,3.8381]
[1778249441643,32.7,79836.38,0.0,-0.97664,2e-05,3.82084]
[1778249444568,32.7,79839.42,0.0,-0.97656,2e-05,3.83127]
[1778249445516,32.7,79877.22,0.0,-0.97562,3e-05,3.96192]
[1778249446519,32.7,79897.43,0.0,-0.97511,3e-05,4.03288]
[1778249447526,32.7,79898.11,0.0,-0.97509,3e-05,4.03495]
[1778249448533,32.7,79902.3,0.0,-0.97499,3e-05,4.04948]
[1778249449545,32.7,79897.51,0.0,-0.97511,3e-05,4.03248]
[1778249450548,32.7,79889.4,0.0,-0.97532,3e-05,4.00345]
[1778249451555,32.7,79885.11,0.0,-0.97543,3e-05,3.98801]
[1778249452580,32.7,79882.18,0.0,-0.97551,3e-05,3.97743]
[1778249452964,32.7,79882.18,0.0,-0.97551,3e-05,3.97743]
[1778249452975,32.7,79882.18,0.0,-0.97551,3e-05,3.97743]
[1778249453578,32.7,79878.83,0.0,-0.9756,3e-05,3.96517]
[1778249454584,32.69,79875.15,0.0,-0.97569,3e-05,3.95207]
[1778249458552,32.69,79875.05,0.0,-0.9757,3e-05,3.95109]
[1778249458605,32.69,79875.05,0.0,-0.9757,3e-05,3.95109]
[1778249459124,32.69,79875.5,0.0,-0.97569,3e-05,3.95246]
[1778249460626,32.69,79878.54,0.0,-0.97562,3e-05,3.96267]
[1778249463651,32.69,79863.29,0.0,-0.97601,2e-05,3.90888]
[1778249464658,32.69,79855.57,0.0,-0.9762,2e-05,3.88206]
[1778249465665,32.69,79853.73,0.0,-0.97624,2e-05,3.87564]
[1778249466672,32.69,79850.35,0.0,-0.97633,2e-05,3.86394]
[1778249467917,32.69,79849.45,0.0,-0.97635,2e-05,3.86079]
[1778249468636,32.69,79849.45,0.0,-0.97635,2e-05,3.86079]
[1778249468682,32.69,79849.45,0.0,-0.97635,2e-05,3.86079]
[1778249468686,32.69,79850.44,0.0,-0.97633,2e-05,3.86415]
[1778249469180,32.69,79850.44,0.0,-0.97633,2e-05,3.86415]
[1778249469693,32.69,79850.53,0.0,-0.97633,2e-05,3.8644]
[1778249471465,32.69,79851.03,0.0,-0.97631,2e-05,3.86607]
[1778249471602,32.69,79851.03,0.0,-0.97631,2e-05,3.86607]
[1778249476742,32.69,79852.39,0.0,-0.97628,2e-05,3.87055]
[1778249477659,32.69,79852.39,0.0,-0.97628,2e-05,3.87055]
[1778249477705,32.69,79852.39,0.0,-0.97628,2e-05,3.87055]
[1778249479764,32.69,79844.53,0.0,-0.97648,2e-05,3.84344]
[1778249480739,32.69,79844.53,0.0,-0.97648,2e-05,3.84344]
[1778249480788,32.69,79844.53,0.0,-0.97648,2e-05,3.84344]
[1778249483567,32.69,79842.3,0.0,-0.97653,2e-05,3.83583]
[1778249483640,32.69,79842.3,0.0,-0.97653,2e-05,3.83583]
[1778249483792,32.69,79840.92,0.0,-0.97656,2e-05,3.83113]
[1778249486203,32.69,79841.25,0.0,-0.97656,2e-05,3.8323]
[1778249486331,32.69,79841.25,0.0,-0.97656,2e-05,3.8323]
[1778249488832,32.69,79824.28,0.0,-0.97697,2e-05,3.77475]
[1778249489838,32.69,79815.34,0.0,-0.97718,2e-05,3.74477]
[1778249490845,32.69,79811.32,0.0,-0.97728,2e-05,3.73147]
[1778249494873,32.68,79814.55,0.0,-0.97724,2e-05,3.73662]
[1778249496797,32.68,79814.55,0.0,-0.97724,2e-05,3.73662]
[1778249496859,32.68,79814.2,0.0,-0.97725,2e-05,3.73427]
[1778249498121,32.68,79813.69,0.0,-0.97727,2e-05,3.73138]
[1778249498173,32.68,79813.69,0.0,-0.97727,2e-05,3.73138]
[1778249498429,32.68,79813.69,0.0,-0.97727,2e-05,3.73138]
[1778249498462,32.68,79813.58,0.0,-0.97729,2e-05,3.72984]
[1778249500627,32.68,79810.44,0.0,-0.97736,2e-05,3.71953]
[1778249500743,32.68,79810.44,0.0,-0.97736,2e-05,3.71953]
[1778249502958,32.67,79821.34,0.0,-0.97712,2e-05,3.75283]
[1778249503965,32.67,79831.31,0.0,-0.97688,2e-05,3.78664]
[1778249504972,32.67,79834.17,0.0,-0.97681,2e-05,3.79644]
[1778249506986,32.67,79840.7,0.0,-0.97665,2e-05,3.8188]
[1778249509001,32.67,79844.98,0.0,-0.97654,2e-05,3.83348]
[1778249511015,32.67,79853.45,0.0,-0.97634,2e-05,3.86255]
[1778249512822,32.67,79853.45,0.0,-0.97634,2e-05,3.86255]
[1778249512879,32.67,79853.45,0.0,-0.97634,2e-05,3.86255]
[1778249512833,32.67,79857.15,0.0,-0.97625,2e-05,3.87521]
[1778249514042,32.67,79868.66,0.0,-0.97596,3e-05,3.91496]
[1778249515046,32.67,79875.31,0.0,-0.97579,3e-05,3.93799]
[1778249517060,32.67,79871.51,0.0,-0.97589,3e-05,3.92448]
[1778249518878,32.67,79871.51,0.0,-0.97589,3e-05,3.92448]
[1778249518931,32.67,79870.85,0.0,-0.97591,3e-05,3.92206]
[1778249519912,32.67,79870.85,0.0,-0.97591,3e-05,3.92206]
[1778249519999,32.67,79867.26,0.0,-0.976,2e-05,3.90948]
[1778249520138,32.67,79867.26,0.0,-0.976,2e-05,3.90948]
[1778249520190,32.67,79868.01,0.0,-0.97598,2e-05,3.91199]
[1778249522095,32.67,79873.19,0.0,-0.97585,3e-05,3.92979]
[1778249524820,32.67,79873.54,0.0,-0.97584,3e-05,3.93088]
[1778249524955,32.67,79870.1,0.0,-0.97593,3e-05,3.91868]
[1778249527151,32.67,79865.15,0.0,-0.97606,2e-05,3.90143]
[1778249527265,32.67,79865.15,0.0,-0.97606,2e-05,3.90143]
[1778249527351,32.67,79864.64,0.0,-0.97607,2e-05,3.89958]
[1778249528848,32.67,79864.64,0.0,-0.97607,2e-05,3.89958]
[1778249529001,32.67,79863.24,0.0,-0.97611,2e-05,3.89466]
[1778249532322,32.67,79862.68,0.0,-0.97612,2e-05,3.89255]
[1778249532375,32.67,79862.68,0.0,-0.97612,2e-05,3.89255]
[1778249532555,32.67,79862.68,0.0,-0.97612,2e-05,3.89255]
[1778249532623,32.67,79862.68,0.0,-0.97612,2e-05,3.89255]
[1778249532656,32.67,79864.24,0.0,-0.97608,2e-05,3.8978]
[1778249536336,32.67,79861.78,0.0,-0.97614,2e-05,3.88917]
[1778249536419,32.67,79861.78,0.0,-0.97614,2e-05,3.88917]
[1778249543242,32.66,79859.78,0.0,-0.97621,2e-05,3.88074]
[1778249544774,32.66,79859.78,0.0,-0.97621,2e-05,3.88074]
[1778249544816,32.66,79859.78,0.0,-0.97621,2e-05,3.88074]
[1778249544875,32.66,79867.3,0.0,-0.97602,2e-05,3.9066]
[1778249545887,32.66,79867.3,0.0,-0.97602,2e-05,3.9066]
[1778249545927,32.66,79873.69,0.0,-0.97586,3e-05,3.92867]
[1778249545941,32.66,79873.69,0.0,-0.97586,3e-05,3.92867]
[1778249546263,32.66,79874.24,0.0,-0.97585,3e-05,3.93059]
[1778249548451,32.66,79876.91,0.0,-0.97578,3e-05,3.93976]
[1778249548603,32.66,79876.91,0.0,-0.97578,3e-05,3.93976]
[1778249550716,32.66,79882.32,0.0,-0.97565,3e-05,3.95837]
[1778249550768,32.66,79882.32,0.0,-0.97565,3e-05,3.95837]
[1778249550869,32.66,79882.47,0.0,-0.97565,3e-05,3.95854]
[1778249552782,32.66,79882.53,0.0,-0.97566,3e-05,3.95628]
[1778249552832,32.66,79882.53,0.0,-0.97566,3e-05,3.95628]
[1778249555326,32.66,79886.83,0.0,-0.97555,3e-05,3.97064]
[1778249557546,32.66,79888.88,0.0,-0.9755,3e-05,3.97764]
[1778249557594,32.66,79888.88,0.0,-0.9755,3e-05,3.97764]
[1778249557844,32.66,79888.88,0.0,-0.9755,3e-05,3.97764]
[1778249557901,32.66,79888.88,0.0,-0.9755,3e-05,3.97764]
[1778249558347,32.66,79886.42,0.0,-0.97557,3e-05,3.9686]
[1778249562744,32.66,79887.59,0.0,-0.97554,3e-05,3.97213]
[1778249562795,32.66,79887.59,0.0,-0.97554,3e-05,3.97213]
[1778249568418,32.65,79891.04,0.0,-0.97547,3e-05,3.98283]
[1778249569630,32.65,79891.04,0.0,-0.97547,3e-05,3.98283]
[1778249569676,32.65,79891.04,0.0,-0.97547,3e-05,3.98283]
[1778249569777,32.65,79896.82,0.0,-0.97532,3e-05,4.00272]
[1778249570826,32.65,79896.82,0.0,-0.97532,3e-05,4.00272]
[1778249570851,32.65,79896.82,0.0,-0.97532,3e-05,4.00272]
[1778249570927,32.65,79901.13,0.0,-0.97521,3e-05,4.01767]
[1778249574021,32.65,79897.54,0.0,-0.97531,3e-05,4.00441]
[1778249574073,32.65,79897.54,0.0,-0.97531,3e-05,4.00441]
[1778249574460,32.65,79892.9,0.0,-0.97543,3e-05,3.98777]
[1778249576474,32.65,79888.27,0.0,-0.97555,3e-05,3.97101]
[1778249577644,32.65,79888.27,0.0,-0.97555,3e-05,3.97101]
[1778249577658,32.65,79888.27,0.0,-0.97555,3e-05,3.97101]
[1778249577858,32.65,79888.27,0.0,-0.97555,3e-05,3.97101]
[1778249577905,32.65,79888.27,0.0,-0.97555,3e-05,3.97101]
[1778249577959,32.65,79888.7,0.0,-0.97554,3e-05,3.97209]
[1778249580828,32.65,79889.14,0.0,-0.97553,3e-05,3.97343]
[1778249580952,32.65,79889.14,0.0,-0.97553,3e-05,3.97343]
[1778249581261,32.65,79887.27,0.0,-0.97559,3e-05,3.96644]
[1778249582517,32.65,79892.51,0.0,-0.97545,3e-05,3.98464]
[1778249583523,32.65,79900.83,0.0,-0.97524,3e-05,4.01378]
[1778249584060,32.65,79900.83,0.0,-0.97524,3e-05,4.01378]
[1778249584155,32.65,79900.83,0.0,-0.97524,3e-05,4.01378]
[1778249584312,32.65,79900.83,0.0,-0.97524,3e-05,4.01378]
[1778249584378,32.65,79900.83,0.0,-0.97524,3e-05,4.01378]
[1778249584530,32.65,79899.31,0.0,-0.97528,3e-05,4.00816]
[1778249585537,32.64,79897.42,0.0,-0.97533,3e-05,4.0012]
[1778249587577,32.64,79897.81,0.0,-0.97533,3e-05,4.00229]
[1778249587589,32.64,79897.81,0.0,-0.97533,3e-05,4.00229]
[1778249587605,32.64,79892.52,0.0,-0.97546,3e-05,3.98337]
[1778249588559,32.64,79892.52,0.0,-0.97546,3e-05,3.98337]
[1778249588611,32.64,79892.52,0.0,-0.97546,3e-05,3.98337]
[1778249588712,32.64,79888.8,0.0,-0.97556,3e-05,3.96978]
[1778249591073,32.64,79889.31,0.0,-0.97555,3e-05,3.97135]
[1778249591121,32.64,79889.31,0.0,-0.97555,3e-05,3.97135]
[1778249591580,32.64,79885.58,0.0,-0.97565,3e-05,3.95804]
[1778249593593,32.64,79878.48,0.0,-0.97583,3e-05,3.93282]
[1778249594549,32.64,79878.48,0.0,-0.97583,3e-05,3.93282]
[1778249594593,32.64,79878.48,0.0,-0.97583,3e-05,3.93282]
[1778249594601,32.64,79873.7,0.0,-0.97595,3e-05,3.916]
[1778249596795,32.64,79871.03,0.0,-0.97602,2e-05,3.90659]
[1778249596974,32.64,79871.03,0.0,-0.97602,2e-05,3.90659]
[1778249596896,32.64,79868.11,0.0,-0.97609,2e-05,3.89626]
[1778249597622,32.64,79867.38,0.0,-0.97611,2e-05,3.89373]
[1778249598809,32.64,79867.38,0.0,-0.97611,2e-05,3.89373]
[1778249598818,32.64,79867.38,0.0,-0.97611,2e-05,3.89373]
[1778249601306,32.64,79868.1,0.0,-0.97609,2e-05,3.89592]
[1778249601357,32.64,79868.1,0.0,-0.97609,2e-05,3.89592]
[1778249601442,32.64,79868.1,0.0,-0.97609,2e-05,3.89592]
[1778249601524,32.64,79868.1,0.0,-0.97609,2e-05,3.89592]
[1778249601649,32.64,79870.7,0.0,-0.97603,2e-05,3.90493]
[1778249602656,32.64,79879.34,0.0,-0.97581,3e-05,3.93482]
[1778249603663,32.64,79880.21,0.0,-0.97579,3e-05,3.93772]
[1778249604458,32.64,79880.21,0.0,-0.97579,3e-05,3.93772]
[1778249604517,32.64,79880.21,0.0,-0.97579,3e-05,3.93772]
[1778249604670,32.64,79884.03,0.0,-0.9757,3e-05,3.95092]
[1778249606684,32.64,79888.44,0.0,-0.97559,3e-05,3.96602]
[1778249611719,32.64,79888.16,0.0,-0.97562,3e-05,3.96157]
[1778249612355,32.64,79888.16,0.0,-0.97562,3e-05,3.96157]
[1778249612544,32.64,79888.16,0.0,-0.97562,3e-05,3.96157]
[1778249613733,32.63,79883.33,0.0,-0.97574,3e-05,3.94428]
[1778249614384,32.63,79883.33,0.0,-0.97574,3e-05,3.94428]
[1778249614436,32.63,79883.33,0.0,-0.97574,3e-05,3.94428]
[1778249614740,32.63,79882.2,0.0,-0.97577,3e-05,3.94017]
[1778249617568,32.63,79884.87,0.0,-0.97571,3e-05,3.94918]
[1778249617920,32.63,79884.87,0.0,-0.97571,3e-05,3.94918]
[1778249617964,32.63,79890.61,0.0,-0.97556,3e-05,3.96912]
[1778249619000,32.63,79890.61,0.0,-0.97556,3e-05,3.96912]
[1778249619113,32.63,79890.81,0.0,-0.97556,3e-05,3.96962]
[1778249619779,32.63,79892.38,0.0,-0.97552,3e-05,3.97493]
[1778249622800,32.63,79897.5,0.0,-0.9754,3e-05,3.9923]
[1778249627836,32.63,79897.05,0.0,-0.97541,3e-05,3.98973]
[1778249628843,32.63,79890.11,0.0,-0.97559,3e-05,3.96484]
[1778249629850,32.63,79884.64,0.0,-0.97573,3e-05,3.94548]
[1778249630857,32.63,79879.84,0.0,-0.97586,3e-05,3.92855]
[1778249632871,32.63,79884.27,0.0,-0.97575,3e-05,3.94372]
[1778249633462,32.63,79884.27,0.0,-0.97575,3e-05,3.94372]
[1778249633513,32.63,79884.27,0.0,-0.97575,3e-05,3.94372]
[1778249633878,32.63,79884.71,0.0,-0.97574,3e-05,3.94509]
[1778249637156,32.62,79883.28,0.0,-0.97578,3e-05,3.93958]
[1778249640777,32.62,79884.71,0.0,-0.97574,3e-05,3.94407]
[1778249640927,32.62,79889.89,0.0,-0.97561,3e-05,3.96203]
[1778249641113,32.62,79889.89,0.0,-0.97561,3e-05,3.96203]
[1778249641934,32.62,79892.47,0.0,-0.97555,3e-05,3.97087]
[1778249644955,32.62,79885.4,0.0,-0.97573,3e-05,3.94545]
[1778249646969,32.62,79883.16,0.0,-0.97579,3e-05,3.93728]
[1778249651028,32.62,79888.05,0.0,-0.97568,3e-05,3.95372]
[1778249653042,32.62,79892.76,0.0,-0.97556,3e-05,3.96987]
[1778249654051,32.62,79897.49,0.0,-0.97544,3e-05,3.9863]
[1778249659099,32.62,79901.92,0.0,-0.97534,3e-05,4.0007]
[1778249661108,32.61,79905.7,0.0,-0.97524,3e-05,4.01353]
[1778249666145,32.61,79904.27,0.0,-0.97529,3e-05,4.00698]
[1778249667141,32.61,79904.27,0.0,-0.97529,3e-05,4.00698]
[1778249667192,32.61,79904.27,0.0,-0.97529,3e-05,4.00698]
[1778249667244,32.61,79904.27,0.0,-0.97529,3e-05,4.00698]
[1778249667293,32.61,79908.12,0.0,-0.97519,3e-05,4.02034]
[1778249670656,32.61,79910.29,0.0,-0.97514,3e-05,4.02742]
[1778249672474,32.61,79909.16,0.0,-0.97519,3e-05,4.02029]
[1778249672673,32.61,79909.16,0.0,-0.97519,3e-05,4.02029]
[1778249672774,32.61,79907.65,0.0,-0.97523,3e-05,4.01434]
[1778249674201,32.61,79903.85,0.0,-0.97533,3e-05,4.0006]
[1778249679236,32.6,79901.16,0.0,-0.97541,3e-05,3.98985]
[1778249681996,32.6,79902.87,0.0,-0.97537,3e-05,3.99565]
[1778249682032,32.6,79902.87,0.0,-0.97537,3e-05,3.99565]
[1778249685278,32.6,79909.31,0.0,-0.97521,3e-05,4.01712]
[1778249688896,32.6,79910.69,0.0,-0.97518,3e-05,4.02142]
[1778249688948,32.6,79910.69,0.0,-0.97518,3e-05,4.02142]
[1778249688972,32.6,79910.93,0.0,-0.97518,3e-05,4.02167]
[1778249689116,32.6,79910.93,0.0,-0.97518,3e-05,4.02167]
[1778249689168,32.6,79910.93,0.0,-0.97518,3e-05,4.02167]
[1778249694185,32.6,79912.8,0.0,-0.97514,3e-05,4.02711]
[1778249694241,32.6,79912.8,0.0,-0.97514,3e-05,4.02711]
[1778249695762,32.6,79913.87,0.0,-0.97512,3e-05,4.0306]
[1778249695814,32.6,79913.87,0.0,-0.97512,3e-05,4.0306]
[1778249695865,32.59,79915.06,0.0,-0.97509,3e-05,4.03419]
[1778249701391,32.59,79917.3,0.0,-0.97504,3e-05,4.0405]
[1778249703405,32.59,79910.51,0.0,-0.97522,3e-05,4.01571]
[1778249704412,32.59,79903.14,0.0,-0.97542,3e-05,3.98936]
[1778249705419,32.59,79894.7,0.0,-0.97563,3e-05,3.95942]
[1778249706426,32.59,79892.63,0.0,-0.97569,3e-05,3.95197]
[1778249707434,32.59,79897.36,0.0,-0.97557,3e-05,3.96839]
[1778249708872,32.59,79897.36,0.0,-0.97557,3e-05,3.96839]
[1778249709074,32.59,79897.36,0.0,-0.97557,3e-05,3.96839]
[1778249709050,32.59,79900.03,0.0,-0.9755,3e-05,3.97736]
[1778249709751,32.59,79900.03,0.0,-0.9755,3e-05,3.97736]
[1778249709804,32.59,79900.03,0.0,-0.9755,3e-05,3.97736]
[1778249709906,32.59,79903.82,0.0,-0.97541,3e-05,3.99047]
[1778249711463,32.59,79907.32,0.0,-0.97532,3e-05,4.00259]
[1778249712474,32.58,79902.42,0.0,-0.97545,3e-05,3.98501]
[1778249713480,32.58,79894.16,0.0,-0.97566,3e-05,3.95573]
[1778249714342,32.58,79894.16,0.0,-0.97566,3e-05,3.95573]
[1778249714394,32.58,79894.16,0.0,-0.97566,3e-05,3.95573]
[1778249714487,32.58,79889.65,0.0,-0.97577,3e-05,3.93975]
[1778249715126,32.58,79889.65,0.0,-0.97577,3e-05,3.93975]
[1778249715213,32.58,79889.65,0.0,-0.97577,3e-05,3.93975]
[1778249715590,32.58,79889.65,0.0,-0.97577,3e-05,3.93975]
[1778249716504,32.58,79896.13,0.0,-0.97561,3e-05,3.96213]
[1778249717639,32.58,79896.13,0.0,-0.97561,3e-05,3.96213]
[1778249717684,32.58,79896.13,0.0,-0.97561,3e-05,3.96213]
[1778249717764,32.58,79898.06,0.0,-0.97557,3e-05,3.96851]
[1778249718365,32.58,79898.06,0.0,-0.97557,3e-05,3.96851]
[1778249718489,32.58,79898.06,0.0,-0.97557,3e-05,3.96851]
[1778249718550,32.58,79898.06,0.0,-0.97557,3e-05,3.96851]
[1778249718590,32.58,79902.15,0.0,-0.97546,3e-05,3.9829]
[1778249723037,32.58,79905.04,0.0,-0.97539,3e-05,3.99237]
[1778249723174,32.58,79905.68,0.0,-0.97538,3e-05,3.99437]
[1778249723240,32.58,79905.68,0.0,-0.97538,3e-05,3.99437]
[1778249723406,32.58,79905.68,0.0,-0.97538,3e-05,3.99437]
[1778249723554,32.58,79908.08,0.0,-0.97532,3e-05,4.0026]
[1778249725568,32.58,79917.31,0.0,-0.97509,3e-05,4.03478]
[1778249726575,32.58,79924.54,0.0,-0.9749,3e-05,4.06024]
[1778249727582,32.58,79928.69,0.0,-0.9748,3e-05,4.07472]
[1778249729874,32.58,79930.03,0.0,-0.97476,3e-05,4.07913]
[1778249729913,32.58,79930.03,0.0,-0.97476,3e-05,4.07913]
[1778249729939,32.57,79929.47,0.0,-0.97479,3e-05,4.0763]
[1778249730471,32.57,79929.47,0.0,-0.97479,3e-05,4.0763]
[1778249730495,32.57,79929.47,0.0,-0.97479,3e-05,4.0763]
[1778249733624,32.57,79924.14,0.0,-0.97495,3e-05,4.05352]
[1778249735727,32.57,79924.55,0.0,-0.97494,3e-05,4.05461]
[1778249735776,32.57,79924.55,0.0,-0.97494,3e-05,4.05461]
[1778249736113,32.57,79924.55,0.0,-0.97494,3e-05,4.05461]
[1778249735828,32.57,79926.66,0.0,-0.97489,3e-05,4.06143]
[1778249736173,32.57,79926.66,0.0,-0.97489,3e-05,4.06143]
[1778249738659,32.57,79932.73,0.0,-0.97474,3e-05,4.08243]
[1778249741075,32.57,79934.0,0.0,-0.97471,3e-05,4.08661]
[1778249740673,32.57,79930.02,0.0,-0.97481,3e-05,4.07192]
[1778249741373,32.57,79930.02,0.0,-0.97481,3e-05,4.07192]
[1778249741593,32.57,79930.02,0.0,-0.97481,3e-05,4.07192]
[1778249741717,32.57,79930.02,0.0,-0.97481,3e-05,4.07192]
[1778249741816,32.56,79928.28,0.0,-0.97487,3e-05,4.06489]
[1778249744701,32.56,79931.83,0.0,-0.97478,3e-05,4.07686]
[1778249748950,32.56,79931.53,0.0,-0.97479,3e-05,4.07463]
[1778249748984,32.56,79931.53,0.0,-0.97479,3e-05,4.07463]
[1778249749965,32.56,79931.71,0.0,-0.9748,3e-05,4.07452]
[1778249750018,32.56,79931.71,0.0,-0.9748,3e-05,4.07452]
[1778249750066,32.56,79929.43,0.0,-0.97486,3e-05,4.06597]
[1778249753523,32.56,79930.02,0.0,-0.97485,3e-05,4.06737]
[1778249753534,32.56,79930.02,0.0,-0.97485,3e-05,4.06737]
[1778249754771,32.56,79935.02,0.0,-0.97472,3e-05,4.08459]
[1778249755779,32.55,79940.31,0.0,-0.97459,3e-05,4.10326]
[1778249756786,32.55,79944.94,0.0,-0.97447,3e-05,4.11958]
[1778249758800,32.55,79947.07,0.0,-0.97442,3e-05,4.12641]
[1778249759546,32.55,79947.07,0.0,-0.97442,3e-05,4.12641]
[1778249759598,32.55,79947.07,0.0,-0.97442,3e-05,4.12641]
[1778249760023,32.55,79947.07,0.0,-0.97442,3e-05,4.12641]
[1778249760076,32.55,79947.07,0.0,-0.97442,3e-05,4.12641]
[1778249760059,32.55,79945.75,0.0,-0.97446,3e-05,4.1207]
[1778249763835,32.55,79950.7,0.0,-0.97434,3e-05,4.13681]
[1778249765030,32.55,79950.7,0.0,-0.97434,3e-05,4.13681]
[1778249765073,32.55,79950.7,0.0,-0.97434,3e-05,4.13681]
[1778249765174,32.55,79952.6,0.0,-0.9743,3e-05,4.14323]
[1778249767863,32.54,79960.67,0.0,-0.97409,3e-05,4.17113]
[1778249769360,32.54,79961.95,0.0,-0.97406,3e-05,4.17527]
[1778249769412,32.54,79961.95,0.0,-0.97406,3e-05,4.17527]
[1778249769588,32.54,79961.95,0.0,-0.97406,3e-05,4.17527]
[1778249769637,32.54,79961.95,0.0,-0.97406,3e-05,4.17527]
[1778249769877,32.54,79963.01,0.0,-0.97404,3e-05,4.1786]
[1778249772945,32.54,79999.94,0.0,-0.97304,3e-05,4.31464]
[1778249773952,32.54,80003.04,0.0,-0.97295,3e-05,4.32572]
[1778249774959,32.54,79997.57,0.0,-0.97311,3e-05,4.30445]
[1778249775966,32.54,79987.48,0.0,-0.97339,3e-05,4.26611]
[1778249776974,32.53,79984.64,0.0,-0.97348,3e-05,4.25488]
[1778249778987,32.53,79994.54,0.0,-0.97322,3e-05,4.29029]
[1778249779995,32.53,79997.54,0.0,-0.97314,3e-05,4.30075]
[1778249781004,32.53,80001.49,0.0,-0.97304,3e-05,4.31475]
[1778249783019,32.52,80005.46,0.0,-0.97294,3e-05,4.32806]
[1778249786040,32.52,80009.28,0.0,-0.97284,3e-05,4.34083]
[1778249788418,32.52,80007.99,0.0,-0.97289,3e-05,4.33435]
[1778249788470,32.52,80007.99,0.0,-0.97289,3e-05,4.33435]
[1778249788867,32.52,80007.99,0.0,-0.97289,3e-05,4.33435]
[1778249788912,32.52,80007.99,0.0,-0.97289,3e-05,4.33435]
[1778249789061,32.52,80009.41,0.0,-0.97286,3e-05,4.33887]
[1778249790076,32.52,80012.43,0.0,-0.97278,3e-05,4.34942]
[1778249791081,32.51,80037.92,0.0,-0.97209,3e-05,4.44271]
[1778249792088,32.51,80050.53,0.0,-0.97173,3e-05,4.49111]
[1778249793095,32.51,80052.81,0.0,-0.97166,3e-05,4.49973]
[1778249794102,32.51,80049.36,0.0,-0.97176,3e-05,4.48616]
[1778249799138,32.51,80051.51,0.0,-0.97171,3e-05,4.49318]
[1778249800144,32.51,80034.59,0.0,-0.9722,3e-05,4.42801]
[1778249801152,32.51,80025.56,0.0,-0.97245,3e-05,4.39339]
[1778249802159,32.51,80023.0,0.0,-0.97253,3e-05,4.38352]
[1778249803166,32.51,80010.96,0.0,-0.97287,3e-05,4.33715]
[1778249805180,32.51,80009.89,0.0,-0.9729,3e-05,4.33305]
[1778249807216,32.51,80017.68,0.0,-0.97268,3e-05,4.3624]
[1778249808206,32.51,80028.85,0.0,-0.97237,3e-05,4.40475]
[1778249809213,32.51,80026.94,0.0,-0.97242,3e-05,4.39745]
[1778249809998,32.51,80026.94,0.0,-0.97242,3e-05,4.39745]
[1778249810220,32.51,80025.66,0.0,-0.97246,3e-05,4.39247]
[1778249810266,32.51,80025.66,0.0,-0.97246,3e-05,4.39247]
[1778249810715,32.51,80025.66,0.0,-0.97246,3e-05,4.39247]
[1778249810788,32.51,80025.66,0.0,-0.97246,3e-05,4.39247]
[1778249811228,32.51,80025.68,0.0,-0.97246,3e-05,4.39244]
[1778249816263,32.51,80025.86,0.0,-0.97246,3e-05,4.39254]
[1778249818281,32.5,80031.69,0.0,-0.9723,3e-05,4.4145]
[1778249819286,32.5,80043.63,0.0,-0.97196,3e-05,4.46]
[1778249820294,32.5,80047.97,0.0,-0.97183,3e-05,4.47668]
[1778249821300,32.5,80051.06,0.0,-0.97175,3e-05,4.48811]
[1778249822307,32.5,80044.36,0.0,-0.97194,3e-05,4.46208]
[1778249823889,32.5,80044.36,0.0,-0.97194,3e-05,4.46208]
[1778249824012,32.5,80044.36,0.0,-0.97194,3e-05,4.46208]
[1778249824211,32.5,80044.36,0.0,-0.97194,3e-05,4.46208]
[1778249824222,32.5,80036.8,0.0,-0.97216,3e-05,4.43292]
[1778249824475,32.5,80036.8,0.0,-0.97216,3e-05,4.43292]
[1778249824539,32.5,80036.25,0.0,-0.97218,3e-05,4.42982]
[1778249826138,32.5,80036.25,0.0,-0.97218,3e-05,4.42982]
[1778249826153,32.5,80036.25,0.0,-0.97218,3e-05,4.42982]
[1778249826191,32.5,80036.25,0.0,-0.97218,3e-05,4.42982]
[1778249826164,32.5,80035.25,0.0,-0.97222,3e-05,4.42501]
[1778249826495,32.5,80035.25,0.0,-0.97222,3e-05,4.42501]
[1778249826578,32.5,80028.69,0.0,-0.97241,3e-05,4.39905]
[1778249828263,32.49,80027.47,0.0,-0.97245,3e-05,4.39347]
[1778249828403,32.49,80027.47,0.0,-0.97245,3e-05,4.39347]
[1778249828504,32.49,80031.21,0.0,-0.97235,3e-05,4.40676]
[1778249829358,32.49,80033.78,0.0,-0.97229,3e-05,4.41559]
[1778249831213,32.49,80033.78,0.0,-0.97229,3e-05,4.41559]
[1778249830366,32.49,80029.31,0.0,-0.97242,3e-05,4.39761]
[1778249831547,32.49,80029.31,0.0,-0.97242,3e-05,4.39761]
[1778249831644,32.49,80033.11,0.0,-0.97232,3e-05,4.41113]
[1778249834008,32.49,80033.79,0.0,-0.97231,3e-05,4.41276]
[1778249834015,32.49,80033.79,0.0,-0.97231,3e-05,4.41276]
[1778249834192,32.49,80033.79,0.0,-0.97231,3e-05,4.41276]
[1778249834055,32.48,80034.73,0.0,-0.97229,3e-05,4.41538]
[1778249834630,32.48,80034.73,0.0,-0.97229,3e-05,4.41538]
[1778249834631,32.48,80028.09,0.0,-0.97248,3e-05,4.38916]
[1778249835401,32.48,80025.04,0.0,-0.97258,3e-05,4.37668]
[1778249836949,32.48,80025.04,0.0,-0.97258,3e-05,4.37668]
[1778249837045,32.48,80025.04,0.0,-0.97258,3e-05,4.37668]
[1778249837050,32.48,80017.15,0.0,-0.9728,3e-05,4.34598]
[1778249837280,32.48,80017.15,0.0,-0.9728,3e-05,4.34598]
[1778249837350,32.48,80017.15,0.0,-0.9728,3e-05,4.34598]
[1778249837415,32.48,80020.13,0.0,-0.97273,3e-05,4.35638]
[1778249838422,32.47,80022.58,0.0,-0.97267,3e-05,4.36478]
[1778249840966,32.47,80023.91,0.0,-0.97264,3e-05,4.36894]
[1778249841038,32.47,80023.91,0.0,-0.97264,3e-05,4.36894]
[1778249841117,32.47,80023.91,0.0,-0.97264,3e-05,4.36894]
[1778249841218,32.47,80025.37,0.0,-0.9726,3e-05,4.37358]
[1778249841393,32.47,80025.37,0.0,-0.9726,3e-05,4.37358]
[1778249842450,32.47,80029.85,0.0,-0.97249,3e-05,4.38877]
[1778249845670,32.47,80031.66,0.0,-0.97245,3e-05,4.39463]
[1778249845968,32.47,80031.66,0.0,-0.97245,3e-05,4.39463]
[1778249846033,32.47,80031.66,0.0,-0.97245,3e-05,4.39463]
[1778249846069,32.46,80030.54,0.0,-0.97248,3e-05,4.38944]
[1778249846999,32.46,80030.54,0.0,-0.97248,3e-05,4.38944]
[1778249847485,32.46,80024.19,0.0,-0.97268,3e-05,4.36354]
[1778249848451,32.46,80024.19,0.0,-0.97268,3e-05,4.36354]
[1778249848493,32.46,80024.19,0.0,-0.97268,3e-05,4.36354]
[1778249848524,32.46,80026.86,0.0,-0.97261,3e-05,4.37277]
[1778249849500,32.46,80035.03,0.0,-0.97238,3e-05,4.4029]
[1778249850507,32.45,80039.82,0.0,-0.97226,3e-05,4.42021]
[1778249853692,32.45,80039.56,0.0,-0.97229,3e-05,4.41463]
[1778249853771,32.45,80039.56,0.0,-0.97229,3e-05,4.41463]
[1778249854789,32.45,80038.04,0.0,-0.97234,3e-05,4.40788]
[1778249856550,32.44,80047.96,0.0,-0.97208,3e-05,4.44295]
[1778249857697,32.44,80047.96,0.0,-0.97208,3e-05,4.44295]
[1778249857830,32.44,80047.96,0.0,-0.97208,3e-05,4.44295]
[1778249857859,32.44,80052.68,0.0,-0.97196,3e-05,4.46007]
[1778249859571,32.42,80049.45,0.0,-0.97213,3e-05,4.43644]
[1778249860539,32.42,80049.45,0.0,-0.97213,3e-05,4.43644]
[1778249860619,32.42,80049.45,0.0,-0.97213,3e-05,4.43644]
[1778249860640,32.42,80044.62,0.0,-0.97228,3e-05,4.41697]
[1778249861585,32.42,80039.6,0.0,-0.97243,3e-05,4.39687]
[1778249862592,32.41,80036.64,0.0,-0.97252,3e-05,4.38469]
[1778249864881,32.41,80036.3,0.0,-0.97253,3e-05,4.3825]
[1778249865112,32.41,80036.3,0.0,-0.97253,3e-05,4.3825]
[1778249865613,32.41,80040.46,0.0,-0.97243,3e-05,4.39652]
[1778249869173,32.4,80039.5,0.0,-0.97247,3e-05,4.39103]
[1778249869220,32.4,80039.5,0.0,-0.97247,3e-05,4.39103]
[1778249870651,32.4,80045.45,0.0,-0.97232,3e-05,4.41096]
[1778249871657,32.4,80049.86,0.0,-0.97221,3e-05,4.42688]
[1778249872337,32.4,80049.86,0.0,-0.97221,3e-05,4.42688]
[1778249872390,32.4,80049.86,0.0,-0.97221,3e-05,4.42688]
[1778249877756,32.39,80050.38,0.0,-0.97223,3e-05,4.42402]
[1778249877805,32.39,80050.38,0.0,-0.97223,3e-05,4.42402]
[1778249879772,32.38,80048.33,0.0,-0.9723,3e-05,4.41427]
[1778249879876,32.38,80048.33,0.0,-0.9723,3e-05,4.41427]
[1778249879977,32.38,80041.02,0.0,-0.97251,3e-05,4.38546]
[1778249880372,32.38,80041.02,0.0,-0.97251,3e-05,4.38546]
[1778249880721,32.38,80036.24,0.0,-0.97266,3e-05,4.36642]
[1778249885132,32.38,80036.84,0.0,-0.97266,3e-05,4.36612]
[1778249885173,32.38,80036.84,0.0,-0.97266,3e-05,4.36612]
[1778249886179,32.37,80035.29,0.0,-0.97271,3e-05,4.35939]
[1778249886280,32.37,80039.22,0.0,-0.9726,3e-05,4.37346]
[1778249886763,32.37,80042.15,0.0,-0.97253,3e-05,4.38372]
[1778249887770,32.37,80053.28,0.0,-0.97221,3e-05,4.42616]
[1778249888777,32.37,80065.75,0.0,-0.97186,3e-05,4.47398]
[1778249889784,32.37,80075.69,0.0,-0.97157,3e-05,4.51226]
[1778249890791,32.37,80091.17,0.0,-0.97112,3e-05,4.5724]
[1778249891798,32.37,80100.67,0.0,-0.97085,3e-05,4.60937]
[1778249892805,32.37,80104.96,0.0,-0.97072,3e-05,4.62586]
[1778249895826,32.36,80109.6,0.0,-0.97059,3e-05,4.64279]
[1778249896613,32.36,80109.6,0.0,-0.97059,3e-05,4.64279]
[1778249896833,32.36,80113.12,0.0,-0.97049,3e-05,4.65625]
[1778249897840,32.36,80118.84,0.0,-0.97033,3e-05,4.67848]
[1778249899900,32.36,80131.12,0.0,-0.96996,3e-05,4.72647]
[1778249900872,32.36,80172.82,0.0,-0.96868,3e-05,4.89606]
[1778249901879,32.36,80187.17,0.0,-0.96824,3e-05,4.95377]
[1778249902887,32.36,80195.98,0.0,-0.96796,3e-05,4.98939]
[1778249903893,32.35,80204.7,0.0,-0.96769,3e-05,5.02476]
[1778249904900,32.33,80220.35,0.0,-0.96728,3e-05,5.07896]
[1778249905907,32.33,80229.59,0.0,-0.96699,3e-05,5.11687]
[1778249907020,32.33,80229.59,0.0,-0.96699,3e-05,5.11687]
[1778249907023,32.33,80236.69,0.0,-0.96676,3e-05,5.14578]
[1778249907921,32.3,80247.23,0.0,-0.96652,3e-05,5.17715]
[1778249908928,32.28,80247.81,0.0,-0.96662,3e-05,5.16543]
[1778249909935,32.25,80253.55,0.0,-0.96653,3e-05,5.1761]
[1778249910792,32.25,80253.55,0.0,-0.96653,3e-05,5.1761]
[1778249910942,32.22,80275.79,0.0,-0.9659,3e-05,5.25808]
[1778249911950,32.2,80304.13,0.0,-0.96507,3e-05,5.36372]
[1778249913033,32.2,80304.13,0.0,-0.96507,3e-05,5.36372]
[1778249913134,32.19,80346.55,0.0,-0.9636,4e-05,5.55205]
[1778249913964,32.19,80381.96,0.0,-0.96233,4e-05,5.71222]
[1778249914510,32.19,80381.96,0.0,-0.96233,4e-05,5.71222]
[1778249914971,32.15,80388.95,0.0,-0.96226,4e-05,5.72125]
[1778249915900,32.15,80388.95,0.0,-0.96226,4e-05,5.72125]
[1778249915978,32.11,80405.2,0.0,-0.96185,4e-05,5.77323]
[1778249916987,32.07,80413.58,0.0,-0.96173,4e-05,5.78816]
[1778249917994,32.04,80395.58,0.0,-0.96253,4e-05,5.68809]
[1778249919001,32.01,80392.09,0.0,-0.96278,4e-05,5.6573]
[1778249920018,32.01,80398.78,0.0,-0.96254,4e-05,5.6867]
[1778249921017,31.97,80408.6,0.0,-0.96236,4e-05,5.70989]
[1778249922033,31.93,80404.37,0.0,-0.9627,4e-05,5.66783]
[1778249923038,31.9,80392.49,0.0,-0.9633,4e-05,5.59154]
[1778249924051,31.86,80367.29,0.0,-0.96437,4e-05,5.45688]
[1778249925061,31.86,80332.12,0.0,-0.96561,3e-05,5.29816]
[1778249926071,31.83,80309.07,0.0,-0.96651,3e-05,5.1821]
[1778249927082,31.83,80312.7,0.0,-0.9664,3e-05,5.19661]
[1778249929095,31.8,80323.67,0.0,-0.96614,3e-05,5.22984]
[1778249930102,31.8,80324.64,0.0,-0.96612,3e-05,5.2327]
[1778249931109,31.8,80320.35,0.0,-0.96628,3e-05,5.21252]
[1778249932117,31.79,80315.49,0.0,-0.96645,3e-05,5.18993]
[1778249933124,31.79,80322.36,0.0,-0.96623,3e-05,5.21865]
[1778249934131,31.79,80329.94,0.0,-0.96598,3e-05,5.25055]
[1778249935138,31.79,80341.81,0.0,-0.96559,3e-05,5.30151]
[1778249936146,31.76,80351.79,0.0,-0.96536,3e-05,5.33088]
[1778249937153,31.73,80353.72,0.0,-0.96541,3e-05,5.32411]
[1778249939167,31.73,80348.12,0.0,-0.96563,3e-05,5.29619]
[1778249941188,31.72,80346.38,0.0,-0.96572,3e-05,5.28555]
[1778249942190,31.72,80331.4,0.0,-0.96624,3e-05,5.21806]
[1778249943196,31.72,80322.38,0.0,-0.96656,3e-05,5.17724]
[1778249944203,31.71,80317.77,0.0,-0.96672,3e-05,5.15588]
[1778249945210,31.71,80310.39,0.0,-0.96698,3e-05,5.12259]
[1778249946218,31.71,80305.86,0.0,-0.96714,3e-05,5.10181]
[1778249947225,31.71,80301.53,0.0,-0.96729,3e-05,5.08198]
[1778249948233,31.71,80294.53,0.0,-0.96753,3e-05,5.05077]
[1778249949240,31.7,80277.73,0.0,-0.96809,3e-05,4.97798]
[1778249950247,31.7,80269.0,0.0,-0.96838,3e-05,4.94007]
[1778249951254,31.7,80266.64,0.0,-0.96846,3e-05,4.92924]
[1778249952261,31.7,80260.87,0.0,-0.96865,3e-05,4.9041]
[1778249953271,31.7,80269.86,0.0,-0.96837,3e-05,4.9412]
[1778249954276,31.7,80289.59,0.0,-0.96773,3e-05,5.02422]
[1778249955287,31.69,80293.84,0.0,-0.9676,3e-05,5.04142]
[1778249958308,31.69,80286.33,0.0,-0.96787,3e-05,5.00617]
[1778249959316,31.69,80282.14,0.0,-0.96802,3e-05,4.98735]
[1778249960323,31.69,80268.0,0.0,-0.96848,3e-05,4.92647]
[1778249961336,31.68,80258.44,0.0,-0.9688,3e-05,4.88532]
[1778249962343,31.68,80259.23,0.0,-0.96878,3e-05,4.88781]
[1778249963350,31.68,80255.25,0.0,-0.96891,3e-05,4.87037]
[1778249966371,31.68,80249.02,0.0,-0.96913,3e-05,4.84211]
[1778249968385,31.67,80248.32,0.0,-0.96916,3e-05,4.83779]
[1778249973421,31.67,80240.07,0.0,-0.96946,3e-05,4.79734]
[1778249975436,31.67,80248.61,0.0,-0.9692,3e-05,4.83159]
[1778249976451,31.66,80257.37,0.0,-0.96893,3e-05,4.86755]
[1778249977474,31.66,80269.08,0.0,-0.96856,3e-05,4.9161]
[1778249978464,31.66,80270.4,0.0,-0.96852,3e-05,4.92095]
[1778249979475,31.66,80267.37,0.0,-0.96863,3e-05,4.90738]
[1778249982496,31.66,80272.57,0.0,-0.96848,3e-05,4.92693]
[1778249983503,31.65,80281.13,0.0,-0.96821,3e-05,4.96238]
[1778249985518,31.65,80292.55,0.0,-0.96785,3e-05,5.00842]
[1778249988539,31.65,80303.89,0.0,-0.9675,3e-05,5.05515]
[1778249989546,31.64,80312.26,0.0,-0.96723,3e-05,5.08926]
[1778249990561,31.64,80324.17,0.0,-0.96684,3e-05,5.14093]
[1778249991561,31.64,80333.98,0.0,-0.96652,3e-05,5.18151]
[1778249992573,31.64,80353.97,0.0,-0.96584,3e-05,5.26954]
[1778249993578,31.63,80364.71,0.0,-0.96549,3e-05,5.31462]
[1778249994588,31.61,80363.6,0.0,-0.96564,3e-05,5.29517]
[1778249995595,31.58,80356.53,0.0,-0.966,3e-05,5.24969]
[1778249997606,31.54,80358.86,0.0,-0.96612,3e-05,5.23378]
[1778250002643,31.46,80358.74,0.0,-0.96645,3e-05,5.19252]
[1778250003650,31.46,80353.32,0.0,-0.96664,3e-05,5.16745]
[1778250004802,31.46,80338.28,0.0,-0.96715,3e-05,5.10167]
[1778250005671,31.44,80328.6,0.0,-0.96757,3e-05,5.04702]
[1778250006678,31.44,80327.9,0.0,-0.9676,3e-05,5.04302]
[1778250011713,31.43,80327.78,0.0,-0.96764,3e-05,5.03767]
[1778250016748,31.42,80325.15,0.0,-0.96777,3e-05,5.02158]
[1778250021785,31.41,80324.22,0.0,-0.96783,3e-05,5.01298]
[1778250022802,31.41,80339.42,0.0,-0.96733,3e-05,5.07876]
[1778250023808,31.41,80356.43,0.0,-0.96677,3e-05,5.15114]
[1778250024815,31.41,80360.82,0.0,-0.96663,3e-05,5.16931]
[1778250029850,31.4,80363.81,0.0,-0.96658,3e-05,5.17665]
[1778250031869,31.39,80382.57,0.0,-0.96597,3e-05,5.25449]
[1778250032877,31.39,80394.81,0.0,-0.96554,3e-05,5.30921]
[1778250033893,31.39,80395.26,0.0,-0.96555,3e-05,5.30852]
[1778250035906,31.38,80387.25,0.0,-0.96585,3e-05,5.26987]
[1778250039934,31.33,80391.55,0.0,-0.96593,3e-05,5.26019]
[1778250040949,31.33,80399.12,0.0,-0.96568,3e-05,5.29275]
[1778250041952,31.33,80399.59,0.0,-0.96567,3e-05,5.29349]
[1778250043967,31.3,80382.71,0.0,-0.96637,3e-05,5.20355]
[1778250044974,31.28,80380.82,0.0,-0.96653,3e-05,5.1832]
[1778250045981,31.26,80371.03,0.0,-0.96695,3e-05,5.12843]
[1778250046988,31.24,80349.32,0.0,-0.96776,3e-05,5.02306]
[1778250047995,31.24,80341.58,0.0,-0.96803,3e-05,4.98869]
[1778250050009,31.24,80339.66,0.0,-0.9681,3e-05,4.97876]
[1778250055044,31.23,80334.88,0.0,-0.96829,3e-05,4.95418]
[1778250056052,31.23,80343.14,0.0,-0.96802,3e-05,4.98898]
[1778250057060,31.23,80356.16,0.0,-0.96759,3e-05,5.04542]
[1778250058067,31.23,80360.11,0.0,-0.96747,3e-05,5.06179]
[1778250059084,31.22,80355.61,0.0,-0.96762,3e-05,5.04127]
[1778250062101,31.22,80360.92,0.0,-0.96748,3e-05,5.06074]
[1778250063108,31.22,80354.58,0.0,-0.96769,3e-05,5.0322]
[1778250064115,31.21,80343.36,0.0,-0.96807,3e-05,4.98272]
[1778250065122,31.21,80341.05,0.0,-0.96816,3e-05,4.97195]
[1778250068143,31.21,80345.89,0.0,-0.96801,3e-05,4.99043]
[1778250070157,31.21,80340.35,0.0,-0.96821,3e-05,4.96489]
[1778250071164,31.2,80333.91,0.0,-0.96843,3e-05,4.93643]
[1778250073179,31.2,80339.07,0.0,-0.96827,3e-05,4.9571]
[1778250074186,31.2,80350.19,0.0,-0.96791,3e-05,5.00431]
[1778250075193,31.2,80361.82,0.0,-0.96753,3e-05,5.05398]
[1778250076201,31.2,80355.24,0.0,-0.96776,3e-05,5.02441]
[1778250078215,31.19,80351.48,0.0,-0.96789,3e-05,5.00634]
[1778250079222,31.19,80343.25,0.0,-0.96817,3e-05,4.96991]
[1778250080231,31.19,80339.03,0.0,-0.96832,3e-05,4.95095]
[1778250085266,31.18,80335.65,0.0,-0.96846,3e-05,4.93262]
[1778250088282,31.18,80339.17,0.0,-0.96835,3e-05,4.94621]
[1778250088325,31.18,80339.17,0.0,-0.96835,3e-05,4.94621]
[1778250090302,31.18,80331.8,0.0,-0.96861,3e-05,4.91232]
[1778250092315,31.17,80330.03,0.0,-0.9687,3e-05,4.90054]
[1778250093545,31.17,80330.03,0.0,-0.9687,3e-05,4.90054]
[1778250093825,31.17,80332.1,0.0,-0.96864,3e-05,4.90868]
[1778250094829,31.17,80334.75,0.0,-0.96856,3e-05,4.91931]
[1778250094878,31.17,80334.75,0.0,-0.96856,3e-05,4.91931]
[1778250095338,31.17,80334.89,0.0,-0.96856,3e-05,4.91918]
[1778250097809,31.17,80336.19,0.0,-0.96853,3e-05,4.92328]
[1778250097859,31.17,80336.19,0.0,-0.96853,3e-05,4.92328]
[1778250101380,31.16,80340.52,0.0,-0.96841,3e-05,4.9389]
[1778250102762,31.16,80340.54,0.0,-0.96841,3e-05,4.93822]
[1778250102807,31.16,80340.54,0.0,-0.96841,3e-05,4.93822]
[1778250103451,31.16,80340.54,0.0,-0.96841,3e-05,4.93822]
[1778250103501,31.16,80340.54,0.0,-0.96841,3e-05,4.93822]
[1778250103571,31.16,80339.87,0.0,-0.96844,3e-05,4.93458]
[1778250108429,31.15,80334.89,0.0,-0.96863,3e-05,4.90943]
[1778250109657,31.15,80331.95,0.0,-0.96873,3e-05,4.89614]
[1778250109708,31.15,80331.95,0.0,-0.96873,3e-05,4.89614]
[1778250113464,31.15,80326.88,0.0,-0.96892,3e-05,4.87181]
[1778250114471,31.15,80334.21,0.0,-0.96869,3e-05,4.90243]
[1778250115395,31.15,80334.21,0.0,-0.96869,3e-05,4.90243]
[1778250115597,31.15,80334.21,0.0,-0.96869,3e-05,4.90243]
[1778250115478,31.14,80338.54,0.0,-0.96855,3e-05,4.92026]
[1778250115818,31.14,80338.54,0.0,-0.96855,3e-05,4.92026]
[1778250116485,31.14,80332.04,0.0,-0.96877,3e-05,4.89172]
[1778250117492,31.14,80326.86,0.0,-0.96894,3e-05,4.86895]
[1778250118057,31.14,80326.86,0.0,-0.96894,3e-05,4.86895]
[1778250118109,31.14,80326.86,0.0,-0.96894,3e-05,4.86895]
[1778250118499,31.14,80326.97,0.0,-0.96894,3e-05,4.86877]
[1778250121520,31.14,80321.84,0.0,-0.96912,3e-05,4.84504]
[1778250123534,31.13,80326.52,0.0,-0.96898,3e-05,4.86366]
[1778250123963,31.13,80326.52,0.0,-0.96898,3e-05,4.86366]
[1778250124083,31.13,80326.52,0.0,-0.96898,3e-05,4.86366]
[1778250124541,31.13,80330.54,0.0,-0.96886,3e-05,4.88018]
[1778250126555,31.13,80335.02,0.0,-0.96872,3e-05,4.898]
[1778250127562,31.13,80330.76,0.0,-0.96886,3e-05,4.87914]
[1778250127770,31.13,80330.76,0.0,-0.96886,3e-05,4.87914]
[1778250127805,31.13,80330.76,0.0,-0.96886,3e-05,4.87914]
[1778250128569,31.13,80326.52,0.0,-0.96901,3e-05,4.8604]
[1778250130583,31.13,80326.29,0.0,-0.96902,3e-05,4.85813]
[1778250130768,31.13,80326.29,0.0,-0.96902,3e-05,4.85813]
[1778250130877,31.13,80326.29,0.0,-0.96902,3e-05,4.85813]
[1778250131384,31.13,80326.29,0.0,-0.96902,3e-05,4.85813]
[1778250132597,31.12,80308.66,0.0,-0.9696,3e-05,4.78234]
[1778250133604,31.12,80301.88,0.0,-0.96982,3e-05,4.75329]
[1778250134612,31.12,80300.8,0.0,-0.96986,3e-05,4.74828]
[1778250134957,31.12,80300.8,0.0,-0.96986,3e-05,4.74828]
[1778250135001,31.12,80300.8,0.0,-0.96986,3e-05,4.74828]
[1778250135619,31.12,80291.01,0.0,-0.97017,3e-05,4.70702]
[1778250137633,31.12,80282.17,0.0,-0.97045,3e-05,4.6696]
[1778250139647,31.12,80282.61,0.0,-0.97044,3e-05,4.67079]
[1778250143718,31.12,80285.92,0.0,-0.97034,3e-05,4.68362]
[1778250143771,31.12,80285.92,0.0,-0.97034,3e-05,4.68362]
[1778250143842,31.12,80285.92,0.0,-0.97034,3e-05,4.68362]
[1778250147063,31.12,80286.61,0.0,-0.97033,3e-05,4.68555]
[1778250147410,31.12,80286.61,0.0,-0.97033,3e-05,4.68555]
[1778250147481,31.11,80282.37,0.0,-0.97047,3e-05,4.66736]
[1778250147704,31.11,80277.81,0.0,-0.97061,3e-05,4.64854]
[1778250150316,31.11,80279.46,0.0,-0.97056,3e-05,4.65505]
[1778250150440,31.11,80279.46,0.0,-0.97056,3e-05,4.65505]
[1778250151085,31.11,80275.8,0.0,-0.97068,3e-05,4.63944]
[1778250151137,31.11,80275.8,0.0,-0.97068,3e-05,4.63944]
[1778250151365,31.11,80276.19,0.0,-0.97068,3e-05,4.63808]
[1778250151732,31.11,80271.98,0.0,-0.97081,3e-05,4.62053]
[1778250154553,31.11,80270.12,0.0,-0.97087,3e-05,4.61268]
[1778250154602,31.11,80270.12,0.0,-0.97087,3e-05,4.61268]
[1778250154588,31.11,80263.57,0.0,-0.97107,3e-05,4.58568]
[1778250157765,31.11,80266.87,0.0,-0.97098,3e-05,4.59865]
[1778250157809,31.11,80266.87,0.0,-0.97098,3e-05,4.59865]
[1778250158884,31.11,80266.6,0.0,-0.97099,3e-05,4.59736]
[1778250158936,31.11,80266.6,0.0,-0.97099,3e-05,4.59736]
[1778250159037,31.11,80262.95,0.0,-0.9711,3e-05,4.58227]
[1778250160795,31.11,80267.58,0.0,-0.97096,3e-05,4.60085]
[1778250163448,31.11,80269.41,0.0,-0.97091,3e-05,4.60815]
[1778250163497,31.11,80269.41,0.0,-0.97091,3e-05,4.60815]
[1778250163689,31.11,80269.63,0.0,-0.9709,3e-05,4.60884]
[1778250163767,31.11,80269.63,0.0,-0.9709,3e-05,4.60884]
[1778250163816,31.11,80269.78,0.0,-0.9709,3e-05,4.60924]
[1778250166459,31.11,80272.57,0.0,-0.97081,3e-05,4.62047]
[1778250166576,31.11,80272.57,0.0,-0.97081,3e-05,4.62047]
[1778250167844,31.11,80264.81,0.0,-0.97106,3e-05,4.58803]
[1778250171613,31.11,80265.82,0.0,-0.97103,3e-05,4.59178]
[1778250171689,31.1,80263.63,0.0,-0.9711,3e-05,4.58264]
[1778250173018,31.1,80261.67,0.0,-0.97116,3e-05,4.57447]
[1778250173094,31.1,80261.67,0.0,-0.97116,3e-05,4.57447]
[1778250173195,31.1,80258.6,0.0,-0.97125,3e-05,4.5618]
[1778250174547,31.1,80258.6,0.0,-0.97125,3e-05,4.5618]
[1778250174591,31.1,80257.9,0.0,-0.97128,3e-05,4.55881]
[1778250176035,31.1,80260.4,0.0,-0.9712,3e-05,4.56884]
[1778250176067,31.1,80260.4,0.0,-0.9712,3e-05,4.56884]
[1778250176907,31.1,80255.2,0.0,-0.97136,3e-05,4.5474]
[1778250177914,31.1,80246.76,0.0,-0.97162,3e-05,4.51312]
[1778250178922,31.1,80244.28,0.0,-0.97169,3e-05,4.50306]
[1778250179928,31.1,80234.66,0.0,-0.97198,3e-05,4.46437]
[1778250180935,31.1,80230.9,0.0,-0.97209,3e-05,4.44935]
[1778250181943,31.1,80223.58,0.0,-0.97231,3e-05,4.42021]
[1778250183956,31.1,80232.16,0.0,-0.97205,3e-05,4.45461]
[1778250184963,31.1,80239.35,0.0,-0.97184,3e-05,4.48347]
[1778250186404,31.1,80239.35,0.0,-0.97184,3e-05,4.48347]
[1778250186633,31.1,80239.35,0.0,-0.97184,3e-05,4.48347]
[1778250187503,31.1,80239.71,0.0,-0.97183,3e-05,4.48491]
[1778250187570,31.1,80239.71,0.0,-0.97183,3e-05,4.48491]
[1778250187671,31.1,80239.43,0.0,-0.97183,3e-05,4.48378]
[1778250191005,31.1,80223.14,0.0,-0.97232,3e-05,4.41865]
[1778250192018,31.1,80215.59,0.0,-0.97254,3e-05,4.38882]
[1778250194031,31.1,80210.39,0.0,-0.97269,3e-05,4.36861]
[1778250195040,31.1,80202.13,0.0,-0.97293,3e-05,4.33631]
[1778250196046,31.1,80196.27,0.0,-0.97309,3e-05,4.31362]
[1778250200109,31.11,80195.42,0.0,-0.97311,3e-05,4.31115]
[1778250200156,31.11,80195.42,0.0,-0.97311,3e-05,4.31115]
[1778250202087,31.11,80201.29,0.0,-0.97294,3e-05,4.33494]
[1778250203094,31.11,80205.3,0.0,-0.97282,3e-05,4.35093]
[1778250203766,31.11,80205.3,0.0,-0.97282,3e-05,4.35093]
[1778250204065,31.11,80205.3,0.0,-0.97282,3e-05,4.35093]
[1778250205357,31.11,80204.15,0.0,-0.97285,3e-05,4.34663]
[1778250205429,31.11,80204.15,0.0,-0.97285,3e-05,4.34663]
[1778250205530,31.11,80198.38,0.0,-0.97302,3e-05,4.32423]
[1778250208548,31.11,80195.62,0.0,-0.97309,3e-05,4.3137]
[1778250212157,31.11,80199.28,0.0,-0.97299,3e-05,4.32704]
[1778250213943,31.11,80202.58,0.0,-0.97289,3e-05,4.34023]
[1778250213963,31.11,80202.58,0.0,-0.97289,3e-05,4.34023]
[1778250215071,31.11,80199.62,0.0,-0.97298,3e-05,4.32885]
[1778250215076,31.11,80199.62,0.0,-0.97298,3e-05,4.32885]
[1778250215178,31.11,80195.79,0.0,-0.97309,3e-05,4.31412]
[1778250220213,31.12,80194.74,0.0,-0.97311,3e-05,4.31138]
[1778250221693,31.12,80194.74,0.0,-0.97311,3e-05,4.31138]
[1778250221825,31.12,80196.5,0.0,-0.97305,3e-05,4.31852]
[1778250222227,31.12,80202.88,0.0,-0.97287,3e-05,4.34377]
[1778250224241,31.12,80207.3,0.0,-0.97274,3e-05,4.36156]
[1778250225248,31.12,80212.68,0.0,-0.97258,3e-05,4.38296]
[1778250226852,31.12,80211.96,0.0,-0.9726,3e-05,4.38027]
[1778250227061,31.12,80211.96,0.0,-0.9726,3e-05,4.38027]
[1778250227570,31.12,80211.96,0.0,-0.9726,3e-05,4.38027]
[1778250227574,31.12,80211.96,0.0,-0.9726,3e-05,4.38027]
[1778250227668,31.12,80206.24,0.0,-0.97276,3e-05,4.35788]
[1778250233597,31.12,80208.64,0.0,-0.97269,3e-05,4.36829]
[1778250233649,31.12,80208.64,0.0,-0.97269,3e-05,4.36829]
[1778250234267,31.12,80207.55,0.0,-0.97272,3e-05,4.36418]
[1778250234317,31.12,80207.55,0.0,-0.97272,3e-05,4.36418]
[1778250234368,31.12,80206.69,0.0,-0.97274,3e-05,4.36098]
[1778250239126,31.12,80205.43,0.0,-0.97277,3e-05,4.35678]
[1778250239202,31.12,80205.43,0.0,-0.97277,3e-05,4.35678]
[1778250239347,31.12,80199.13,0.0,-0.97295,3e-05,4.33226]
[1778250241361,31.12,80197.66,0.0,-0.97299,3e-05,4.32701]
[1778250242777,31.13,80198.52,0.0,-0.97296,3e-05,4.33063]
[1778250242791,31.13,80198.52,0.0,-0.97296,3e-05,4.33063]
[1778250243656,31.13,80198.52,0.0,-0.97296,3e-05,4.33063]
[1778250243740,31.13,80198.52,0.0,-0.97296,3e-05,4.33063]
[1778250243376,31.13,80203.25,0.0,-0.97283,3e-05,4.34942]
[1778250244384,31.13,80205.4,0.0,-0.97276,3e-05,4.35809]
[1778250246937,31.13,80208.67,0.0,-0.97266,3e-05,4.37136]
[1778250247065,31.13,80208.67,0.0,-0.97266,3e-05,4.37136]
[1778250249366,31.13,80210.76,0.0,-0.9726,3e-05,4.37994]
[1778250252548,31.13,80214.15,0.0,-0.9725,3e-05,4.39383]
[1778250252592,31.13,80214.15,0.0,-0.9725,3e-05,4.39383]
[1778250252693,31.13,80218.24,0.0,-0.97238,3e-05,4.41018]
[1778250252990,31.13,80218.24,0.0,-0.97238,3e-05,4.41018]
[1778250253039,31.13,80218.24,0.0,-0.97238,3e-05,4.41018]
[1778250253447,31.13,80219.07,0.0,-0.97235,3e-05,4.4136]
[1778250255461,31.13,80227.21,0.0,-0.97211,3e-05,4.44622]
[1778250256000,31.13,80227.21,0.0,-0.97211,3e-05,4.44622]
[1778250256057,31.13,80227.21,0.0,-0.97211,3e-05,4.44622]
[1778250256884,31.13,80228.44,0.0,-0.97207,3e-05,4.4512]
[1778250259597,31.13,80229.08,0.0,-0.97205,3e-05,4.4539]
[1778250259629,31.13,80229.08,0.0,-0.97205,3e-05,4.4539]
[1778250260618,31.13,80230.66,0.0,-0.972,3e-05,4.46027]
[1778250260669,31.13,80230.66,0.0,-0.972,3e-05,4.46027]
[1778250260695,31.13,80228.46,0.0,-0.97207,3e-05,4.45153]
[1778250264740,31.13,80229.12,0.0,-0.97205,3e-05,4.45436]
[1778250264804,31.13,80229.86,0.0,-0.97203,3e-05,4.45738]
[1778250267548,31.13,80236.79,0.0,-0.97182,3e-05,4.48531]
[1778250268738,31.13,80236.79,0.0,-0.97182,3e-05,4.48531]
[1778250269097,31.13,80240.28,0.0,-0.97171,3e-05,4.49936]
[1778250269985,31.13,80242.96,0.0,-0.97163,3e-05,4.51016]
[1778250270108,31.13,80242.96,0.0,-0.97163,3e-05,4.51016]
[1778250270208,31.13,80242.96,0.0,-0.97163,3e-05,4.51016]
[1778250270569,31.13,80241.61,0.0,-0.97167,3e-05,4.5047]
[1778250275604,31.13,80243.84,0.0,-0.97162,3e-05,4.51097]
[1778250278676,31.13,80244.79,0.0,-0.97159,3e-05,4.51478]
[1778250278691,31.13,80244.79,0.0,-0.97159,3e-05,4.51478]
[1778250280836,31.13,80246.96,0.0,-0.97153,3e-05,4.52346]
[1778250280869,31.13,80246.96,0.0,-0.97153,3e-05,4.52346]
[1778250281194,31.13,80246.96,0.0,-0.97153,3e-05,4.52346]
[1778250281646,31.13,80245.01,0.0,-0.97159,3e-05,4.51555]
[1778250282653,31.13,80240.97,0.0,-0.97171,3e-05,4.49924]
[1778250286454,31.13,80243.82,0.0,-0.97162,3e-05,4.51072]
[1778250286799,31.13,80243.82,0.0,-0.97162,3e-05,4.51072]
[1778250286715,31.13,80243.97,0.0,-0.97162,3e-05,4.51132]
[1778250287143,31.13,80243.97,0.0,-0.97162,3e-05,4.51132]
[1778250287693,31.13,80238.32,0.0,-0.97179,3e-05,4.48855]
[1778250288700,31.13,80234.09,0.0,-0.97192,3e-05,4.47156]
[1778250290714,31.13,80232.01,0.0,-0.97198,3e-05,4.4633]
[1778250292729,31.13,80237.81,0.0,-0.9718,3e-05,4.48667]
[1778250293736,31.13,80243.75,0.0,-0.97163,3e-05,4.51065]
[1778250294743,31.13,80247.31,0.0,-0.97152,3e-05,4.52505]
[1778250296757,31.13,80246.5,0.0,-0.97154,3e-05,4.52172]
[1778250301792,31.13,80247.29,0.0,-0.97152,3e-05,4.52476]
[1778250302974,31.13,80249.26,0.0,-0.97146,3e-05,4.53269]
[1778250303026,31.13,80249.26,0.0,-0.97146,3e-05,4.53269]
[1778250303075,31.13,80249.26,0.0,-0.97146,3e-05,4.53265]
[1778250308843,31.13,80247.35,0.0,-0.97152,3e-05,4.52464]
[1778250313878,31.13,80244.52,0.0,-0.97161,3e-05,4.51302]
[1778250318914,31.13,80245.56,0.0,-0.97158,3e-05,4.5171]
[1778250322942,31.13,80230.43,0.0,-0.97203,3e-05,4.45621]
[1778250323949,31.13,80225.22,0.0,-0.97218,3e-05,4.43549]
[1778250326970,31.13,80221.7,0.0,-0.97229,3e-05,4.42183]
[1778250329991,31.13,80215.9,0.0,-0.97245,3e-05,4.39924]
[1778250332007,31.13,80227.22,0.0,-0.97213,3e-05,4.44189]
[1778250333012,31.13,80230.81,0.0,-0.97203,3e-05,4.45632]
[1778250338047,31.13,80230.03,0.0,-0.97205,3e-05,4.45363]
[1778250340064,31.13,80233.55,0.0,-0.97194,3e-05,4.46788]
[1778250345099,31.13,80230.89,0.0,-0.97202,3e-05,4.45761]
[1778250346106,31.13,80237.93,0.0,-0.97181,3e-05,4.4859]
[1778250347113,31.13,80249.07,0.0,-0.97147,3e-05,4.53084]
[1778250348426,31.13,80250.76,0.0,-0.97142,3e-05,4.53764]
[1778250350134,31.13,80256.12,0.0,-0.97126,3e-05,4.55928]
[1778250351141,31.13,80262.74,0.0,-0.97106,3e-05,4.58615]
[1778250353155,31.13,80264.49,0.0,-0.97101,3e-05,4.59303]
[1778250356428,31.13,80263.89,0.0,-0.97103,3e-05,4.59029]
[1778250356583,31.13,80263.89,0.0,-0.97103,3e-05,4.59029]
[1778250362776,31.13,80263.24,0.0,-0.97105,3e-05,4.58678]
[1778250362828,31.13,80263.24,0.0,-0.97105,3e-05,4.58678]
[1778250362218,31.13,80254.14,0.0,-0.97133,3e-05,4.54964]
[1778250363225,31.13,80252.66,0.0,-0.97138,3e-05,4.54359]
[1778250364232,31.13,80247.93,0.0,-0.97152,3e-05,4.5244]
[1778250365239,31.13,80242.66,0.0,-0.97168,3e-05,4.50314]
[1778250370274,31.13,80240.59,0.0,-0.97174,3e-05,4.49499]
[1778250371283,31.13,80236.7,0.0,-0.97185,3e-05,4.47941]
[1778250372622,31.13,80236.7,0.0,-0.97185,3e-05,4.47941]
[1778250372674,31.13,80236.7,0.0,-0.97185,3e-05,4.47941]
[1778250372775,31.13,80231.86,0.0,-0.972,3e-05,4.46009]
[1778250373297,31.13,80227.23,0.0,-0.97213,3e-05,4.44171]
[1778250378251,31.13,80228.74,0.0,-0.97209,3e-05,4.44829]
[1778250378303,31.13,80228.74,0.0,-0.97209,3e-05,4.44829]
[1778250378480,31.13,80230.32,0.0,-0.97204,3e-05,4.45473]
[1778250380681,31.13,80230.54,0.0,-0.97203,3e-05,4.45572]
[1778250380740,31.13,80236.16,0.0,-0.97186,3e-05,4.47834]
[1778250381003,31.13,80236.16,0.0,-0.97186,3e-05,4.47834]
[1778250381353,31.13,80240.4,0.0,-0.97173,3e-05,4.49546]
[1778250382360,31.13,80243.84,0.0,-0.97163,3e-05,4.50936]
[1778250384679,31.13,80242.97,0.0,-0.97166,3e-05,4.50588]
[1778250384728,31.13,80242.97,0.0,-0.97166,3e-05,4.50588]
[1778250384878,31.13,80239.51,0.0,-0.97176,3e-05,4.49199]
[1778250386388,31.13,80245.18,0.0,-0.97159,3e-05,4.51492]
[1778250388484,31.13,80244.64,0.0,-0.97161,3e-05,4.51276]
[1778250388536,31.13,80244.64,0.0,-0.97161,3e-05,4.51276]
[1778250388583,31.13,80238.54,0.0,-0.97179,3e-05,4.48822]
[1778250390416,31.13,80234.63,0.0,-0.9719,3e-05,4.47266]
[1778250393757,31.13,80235.74,0.0,-0.97189,3e-05,4.47461]
[1778250393806,31.13,80235.74,0.0,-0.97189,3e-05,4.47461]
[1778250397465,31.13,80231.74,0.0,-0.972,3e-05,4.45898]
[1778250398473,31.13,80225.31,0.0,-0.97219,3e-05,4.43342]
[1778250399480,31.14,80215.59,0.0,-0.97248,3e-05,4.39498]
[1778250400892,31.14,80215.59,0.0,-0.97248,3e-05,4.39498]
[1778250400488,31.14,80211.5,0.0,-0.97259,3e-05,4.37903]
[1778250400929,31.14,80211.5,0.0,-0.97259,3e-05,4.37903]
[1778250401495,31.14,80211.23,0.0,-0.9726,3e-05,4.3782]
[1778250404516,31.14,80207.74,0.0,-0.9727,3e-05,4.36516]
[1778250406048,31.14,80207.95,0.0,-0.97269,3e-05,4.36624]
[1778250406100,31.14,80207.95,0.0,-0.97269,3e-05,4.36624]
[1778250406530,31.14,80207.66,0.0,-0.9727,3e-05,4.36535]
[1778250409551,31.14,80202.07,0.0,-0.97285,3e-05,4.34411]
[1778250412129,31.14,80198.97,0.0,-0.97294,3e-05,4.3325]
[1778250415749,31.14,80197.26,0.0,-0.97298,3e-05,4.3267]
[1778250415799,31.14,80197.26,0.0,-0.97298,3e-05,4.3267]
[1778250415900,31.14,80199.39,0.0,-0.97292,3e-05,4.33533]
[1778250420631,31.15,80195.56,0.0,-0.97302,3e-05,4.3217]
[1778250421793,31.15,80180.27,0.0,-0.97345,3e-05,4.26252]
[1778250422643,31.15,80179.3,0.0,-0.97348,3e-05,4.25916]
[1778250423650,31.15,80191.42,0.0,-0.97313,3e-05,4.30661]
[1778250424657,31.15,80197.56,0.0,-0.97295,3e-05,4.3309]
[1778250425664,31.15,80207.69,0.0,-0.97265,3e-05,4.37095]
[1778250426671,31.15,80204.74,0.0,-0.97274,3e-05,4.35954]
[1778250430699,31.15,80212.03,0.0,-0.97252,3e-05,4.38916]
[1778250432713,31.15,80214.77,0.0,-0.97244,3e-05,4.40032]
[1778250433720,31.15,80211.61,0.0,-0.97253,3e-05,4.38797]
[1778250438755,31.15,80206.9,0.0,-0.97266,3e-05,4.37029]
[1778250439762,31.15,80201.58,0.0,-0.97281,3e-05,4.34957]
[1778250440230,31.15,80201.58,0.0,-0.97281,3e-05,4.34957]
[1778250440402,31.15,80201.58,0.0,-0.97281,3e-05,4.34957]
[1778250440769,31.15,80200.18,0.0,-0.97285,3e-05,4.34431]
[1778250442588,31.15,80198.04,0.0,-0.97291,3e-05,4.33616]
[1778250442783,31.16,80198.65,0.0,-0.97289,3e-05,4.3388]
[1778250445804,31.16,80206.2,0.0,-0.97267,3e-05,4.36918]
[1778250447818,31.16,80208.79,0.0,-0.97259,3e-05,4.37975]
[1778250452853,31.16,80204.5,0.0,-0.97272,3e-05,4.36106]
[1778250453860,31.16,80200.26,0.0,-0.97284,3e-05,4.34459]
[1778250456881,31.16,80199.13,0.0,-0.97287,3e-05,4.34083]
[1778250461916,31.16,80199.57,0.0,-0.97285,3e-05,4.34371]
[1778250466951,31.16,80198.26,0.0,-0.97288,3e-05,4.33966]
[1778250467958,31.17,80201.53,0.0,-0.97278,3e-05,4.3527]
[1778250468965,31.17,80204.93,0.0,-0.97268,3e-05,4.36629]
[1778250472993,31.17,80201.55,0.0,-0.97278,3e-05,4.35373]
[1778250478039,31.17,80202.72,0.0,-0.97273,3e-05,4.35947]
[1778250481061,31.17,80189.66,0.0,-0.97311,3e-05,4.3089]
[1778250482068,31.17,80186.49,0.0,-0.9732,3e-05,4.29656]
[1778250483075,31.17,80181.91,0.0,-0.97332,3e-05,4.27931]
[1778250488110,31.17,80181.79,0.0,-0.97332,3e-05,4.28036]
[1778250490124,31.18,80178.4,0.0,-0.97341,3e-05,4.26784]
[1778250495160,31.18,80176.59,0.0,-0.97345,3e-05,4.26249]
[1778250500195,31.18,80169.37,0.0,-0.97364,3e-05,4.23594]
[1778250501202,31.18,80161.26,0.0,-0.97387,3e-05,4.20551]
[1778250502209,31.18,80159.34,0.0,-0.97392,3e-05,4.19859]
[1778250503216,31.18,80155.04,0.0,-0.97403,3e-05,4.18261]
[1778250504902,31.18,80155.04,0.0,-0.97403,3e-05,4.18261]
[1778250504954,31.18,80155.04,0.0,-0.97403,3e-05,4.18261]
[1778250505003,31.18,80150.18,0.0,-0.97417,3e-05,4.16457]
[1778250506237,31.19,80146.43,0.0,-0.97426,3e-05,4.15134]
[1778250508251,31.19,80142.92,0.0,-0.97435,3e-05,4.13911]
[1778250510308,31.19,80142.29,0.0,-0.97437,3e-05,4.13727]
[1778250510430,31.19,80142.29,0.0,-0.97437,3e-05,4.13727]
[1778250510531,31.19,80139.68,0.0,-0.97443,3e-05,4.12795]
[1778250516307,31.2,80138.37,0.0,-0.97446,3e-05,4.12386]
[1778250517251,31.2,80138.37,0.0,-0.97446,3e-05,4.12386]
[1778250518322,31.2,80133.8,0.0,-0.97458,3e-05,4.10779]
[1778250519328,31.2,80130.33,0.0,-0.97467,3e-05,4.09535]
[1778250520653,31.2,80130.33,0.0,-0.97467,3e-05,4.09535]
[1778250520847,31.2,80130.33,0.0,-0.97467,3e-05,4.09535]
[1778250520908,31.2,80132.89,0.0,-0.97459,3e-05,4.10558]
[1778250523356,31.21,80136.39,0.0,-0.97448,3e-05,4.12052]
[1778250527004,31.21,80139.25,0.0,-0.9744,3e-05,4.13246]
[1778250527387,31.21,80149.78,0.0,-0.9741,3e-05,4.17348]
[1778250528394,31.21,80152.7,0.0,-0.97401,3e-05,4.1851]
[1778250533429,31.22,80161.36,0.0,-0.97375,3e-05,4.22058]
[1778250534436,31.22,80168.23,0.0,-0.97355,3e-05,4.24741]
[1778250536339,31.22,80167.31,0.0,-0.97358,3e-05,4.24425]
[1778250536387,31.22,80167.31,0.0,-0.97358,3e-05,4.24425]
[1778250536450,31.22,80168.66,0.0,-0.97354,3e-05,4.24983]
[1778250539471,31.22,80164.72,0.0,-0.97364,3e-05,4.23583]
[1778250543499,31.22,80159.59,0.0,-0.97377,3e-05,4.21778]
[1778250545513,31.23,80154.75,0.0,-0.9739,3e-05,4.20016]
[1778250549541,31.23,80151.76,0.0,-0.97397,3e-05,4.19068]
[1778250550548,31.23,80141.04,0.0,-0.97426,3e-05,4.15044]
[1778250551555,31.23,80134.83,0.0,-0.97443,3e-05,4.12753]
[1778250553569,31.23,80133.36,0.0,-0.97446,3e-05,4.12319]
[1778250555583,31.24,80139.83,0.0,-0.97427,3e-05,4.14882]
[1778250558604,31.24,80144.66,0.0,-0.97413,3e-05,4.16878]
[1778250563639,31.24,80148.09,0.0,-0.97401,3e-05,4.18443]
[1778250568674,31.25,80146.95,0.0,-0.97403,3e-05,4.18259]
[1778250569681,31.25,80142.45,0.0,-0.97415,3e-05,4.166]
[1778250570688,31.25,80138.98,0.0,-0.97424,3e-05,4.15338]
[1778250573709,31.25,80133.8,0.0,-0.97439,3e-05,4.13295]
[1778250578744,31.26,80132.59,0.0,-0.9744,3e-05,4.13133]
[1778250582775,31.26,80129.59,0.0,-0.97446,3e-05,4.12236]
[1778250584790,31.27,80133.11,0.0,-0.97436,3e-05,4.13682]
[1778250585796,31.27,80129.65,0.0,-0.97445,3e-05,4.12436]
[1778250586812,31.27,80126.59,0.0,-0.97453,3e-05,4.11344]
[1778250587815,31.27,80118.11,0.0,-0.97475,3e-05,4.08228]
[1778250588532,31.27,80118.11,0.0,-0.97475,3e-05,4.08228]
[1778250588616,31.27,80118.11,0.0,-0.97475,3e-05,4.08228]
[1778250588822,31.27,80109.81,0.0,-0.97497,3e-05,4.05201]
[1778250589829,31.27,80108.73,0.0,-0.975,3e-05,4.04871]
[1778250591585,31.27,80108.57,0.0,-0.975,3e-05,4.04883]
[1778250592006,31.27,80108.57,0.0,-0.975,3e-05,4.04883]
[1778250592041,31.28,80110.12,0.0,-0.97495,3e-05,4.0553]
[1778250592850,31.28,80105.01,0.0,-0.97508,3e-05,4.03703]
[1778250593134,31.28,80105.01,0.0,-0.97508,3e-05,4.03703]
[1778250593857,31.28,80102.89,0.0,-0.97513,3e-05,4.0299]
[1778250596878,31.28,80091.56,0.0,-0.97542,3e-05,3.99031]
[1778250597885,31.28,80086.98,0.0,-0.97554,3e-05,3.9743]
[1778250598892,31.29,80079.94,0.0,-0.97572,3e-05,3.9494]
[1778250599901,31.29,80074.33,0.0,-0.97586,3e-05,3.92985]
[1778250600907,31.29,80071.6,0.0,-0.97593,3e-05,3.91994]
[1778250601914,31.29,80069.29,0.0,-0.97598,3e-05,3.91337]
[1778250602920,31.29,80072.69,0.0,-0.97588,3e-05,3.92661]
[1778250603927,31.3,80077.2,0.0,-0.97576,3e-05,3.94389]
[1778250605732,31.3,80079.31,0.0,-0.97569,3e-05,3.95245]
[1778250606948,31.3,80070.27,0.0,-0.97592,3e-05,3.92127]
[1778250607955,31.3,80063.54,0.0,-0.97609,3e-05,3.89783]
[1778250608968,31.3,80055.76,0.0,-0.97628,3e-05,3.87077]
[1778250609970,31.31,80048.22,0.0,-0.97647,3e-05,3.84475]
[1778250610977,31.31,80042.91,0.0,-0.9766,3e-05,3.82684]
[1778250611984,31.31,80032.38,0.0,-0.97686,3e-05,3.79056]
[1778250612991,31.31,80028.03,0.0,-0.97696,3e-05,3.77632]
[1778250613998,31.34,80018.37,0.0,-0.97712,3e-05,3.75358]
[1778250615011,31.36,80005.2,0.0,-0.97737,2e-05,3.71908]
[1778250616031,31.36,79986.04,0.0,-0.97784,2e-05,3.65287]
[1778250617029,31.38,79980.05,0.0,-0.9779,2e-05,3.64425]
[1778250618041,31.41,79982.82,0.0,-0.97774,2e-05,3.66663]
[1778250619055,31.41,79988.51,0.0,-0.9776,2e-05,3.68623]
[1778250620075,31.41,79979.27,0.0,-0.97782,2e-05,3.65445]
[1778250621091,31.44,79976.77,0.0,-0.97779,2e-05,3.65872]
[1778250622087,31.44,79983.68,0.0,-0.97762,2e-05,3.68247]
[1778250623092,31.49,79991.31,0.0,-0.97725,2e-05,3.73419]
[1778250625106,31.5,79987.97,0.0,-0.97732,2e-05,3.72495]
[1778250626113,31.5,79990.5,0.0,-0.97725,2e-05,3.73493]
[1778250627120,31.5,79993.68,0.0,-0.97716,2e-05,3.74718]
[1778250630142,31.51,79986.66,0.0,-0.97731,2e-05,3.72623]
[1778250631149,31.51,79983.28,0.0,-0.9774,2e-05,3.71332]
[1778250632156,31.51,79979.29,0.0,-0.97749,2e-05,3.70075]
[1778250632842,31.51,79979.29,0.0,-0.97749,2e-05,3.70075]
[1778250632992,31.51,79979.29,0.0,-0.97749,2e-05,3.70075]
[1778250636109,31.52,79977.71,0.0,-0.97751,2e-05,3.69776]
[1778250635177,31.52,79974.54,0.0,-0.97758,2e-05,3.68807]
[1778250636220,31.52,79974.54,0.0,-0.97758,2e-05,3.68807]
[1778250636544,31.52,79974.54,0.0,-0.97758,2e-05,3.68807]
[1778250636667,31.52,79974.54,0.0,-0.97758,2e-05,3.68807]
[1778250636768,31.53,79970.59,0.0,-0.97765,2e-05,3.67699]
[1778250637191,31.53,79967.67,0.0,-0.97773,2e-05,3.66698]
[1778250638198,31.53,79963.87,0.0,-0.97781,2e-05,3.65525]
[1778250641226,31.54,79948.78,0.0,-0.97814,2e-05,3.60781]
[1778250642233,31.54,79933.36,0.0,-0.9785,2e-05,3.55727]
[1778250643259,31.54,79913.89,0.0,-0.97895,2e-05,3.49396]
[1778250644263,31.58,79904.98,0.0,-0.97905,2e-05,3.47975]
[1778250645270,31.59,79901.23,0.0,-0.97908,2e-05,3.47511]
[1778250646299,31.61,79898.47,0.0,-0.97909,2e-05,3.47378]
[1778250649318,31.62,79903.95,0.0,-0.97893,2e-05,3.49645]
[1778250650325,31.62,79895.74,0.0,-0.97911,2e-05,3.471]
[1778250651334,31.63,79878.27,0.0,-0.97949,2e-05,3.41559]
[1778250652356,31.63,79864.2,0.0,-0.9798,2e-05,3.37102]
[1778250653353,31.65,79841.84,0.0,-0.98024,2e-05,3.30839]
[1778250654359,31.67,79825.2,0.0,-0.98054,2e-05,3.26516]
[1778250655366,31.69,79829.84,0.0,-0.98037,2e-05,3.28981]
[1778250656373,31.71,79833.54,0.0,-0.98021,2e-05,3.31229]
[1778250657380,31.74,79830.25,0.0,-0.98021,2e-05,3.31227]
[1778250658387,31.76,79822.27,0.0,-0.98031,2e-05,3.29711]
[1778250659394,31.78,79818.0,0.0,-0.98034,2e-05,3.29361]
[1778250660487,31.8,79807.92,0.0,-0.98048,2e-05,3.27217]
[1778250661409,31.83,79795.36,0.0,-0.98068,2e-05,3.24321]
[1778250662417,31.85,79792.1,0.0,-0.98068,2e-05,3.2435]
[1778250663426,31.87,79800.73,0.0,-0.98042,2e-05,3.28121]
[1778250664434,31.9,79806.49,0.0,-0.98022,2e-05,3.31014]
[1778250665653,31.92,79830.22,0.0,-0.97962,2e-05,3.39558]
[1778250666487,31.94,79854.4,0.0,-0.979,2e-05,3.48348]
[1778250667463,31.96,79861.82,0.0,-0.97877,2e-05,3.51614]
[1778250668470,31.96,79868.2,0.0,-0.97862,2e-05,3.53779]
[1778250669478,31.97,79889.68,0.0,-0.97811,2e-05,3.61047]
[1778250670484,31.97,79902.43,0.0,-0.97779,2e-05,3.65468]
[1778250671491,31.97,79904.21,0.0,-0.97774,2e-05,3.66197]
[1778250672498,31.98,79915.46,0.0,-0.97746,2e-05,3.70133]
[1778250674516,31.98,79919.68,0.0,-0.97734,2e-05,3.71806]
[1778250675521,31.98,79931.19,0.0,-0.97705,2e-05,3.75866]
[1778250676529,31.99,79936.46,0.0,-0.97691,2e-05,3.77795]
[1778250677536,31.99,79935.09,0.0,-0.97694,2e-05,3.77426]
[1778250680557,31.99,79932.2,0.0,-0.97699,2e-05,3.76732]
[1778250681564,32.0,79923.14,0.0,-0.9772,2e-05,3.73721]
[1778250682571,32.0,79925.53,0.0,-0.97713,2e-05,3.74751]
[1778250683863,32.0,79925.53,0.0,-0.97713,2e-05,3.74751]
[1778250683904,32.0,79925.53,0.0,-0.97713,2e-05,3.74751]
[1778250683927,32.0,79932.55,0.0,-0.97695,2e-05,3.77273]
[1778250684586,32.0,79942.6,0.0,-0.9767,2e-05,3.80752]
[1778250685593,32.01,79951.96,0.0,-0.97645,3e-05,3.84213]
[1778250686600,32.01,79959.17,0.0,-0.97626,3e-05,3.86832]
[1778250688615,32.01,79966.44,0.0,-0.97607,3e-05,3.89568]
[1778250689622,32.01,79967.15,0.0,-0.97604,3e-05,3.89901]
[1778250690629,32.02,79956.51,0.0,-0.97631,3e-05,3.86237]
[1778250691636,32.02,79957.73,0.0,-0.97628,3e-05,3.86508]
[1778250692282,32.02,79957.73,0.0,-0.97628,3e-05,3.86508]
[1778250692519,32.02,79957.73,0.0,-0.97628,3e-05,3.86508]
[1778250693030,32.02,79958.45,0.0,-0.97626,3e-05,3.86849]
[1778250693650,32.02,79955.96,0.0,-0.97631,3e-05,3.86062]
[1778250694657,32.02,79951.34,0.0,-0.97642,3e-05,3.84532]
[1778250695503,32.02,79951.34,0.0,-0.97642,3e-05,3.84532]
[1778250695658,32.02,79951.34,0.0,-0.97642,3e-05,3.84532]
[1778250696236,32.02,79951.34,0.0,-0.97642,3e-05,3.84532]
[1778250695664,32.02,79952.75,0.0,-0.97638,3e-05,3.85116]
[1778250696671,32.03,79955.82,0.0,-0.9763,3e-05,3.86282]
[1778250697392,32.03,79955.82,0.0,-0.9763,3e-05,3.86282]
[1778250697678,32.03,79958.51,0.0,-0.97622,3e-05,3.87315]
[1778250698781,32.03,79958.51,0.0,-0.97622,3e-05,3.87315]
[1778250698922,32.03,79958.51,0.0,-0.97622,3e-05,3.87315]
[1778250702349,32.04,79957.76,0.0,-0.97622,3e-05,3.87398]
[1778250702370,32.04,79957.76,0.0,-0.97622,3e-05,3.87398]
[1778250703124,32.04,79957.76,0.0,-0.97622,3e-05,3.87398]
[1778250703207,32.04,79950.57,0.0,-0.97639,3e-05,3.84962]
[1778250703725,32.04,79948.26,0.0,-0.97644,3e-05,3.84244]
[1778250704732,32.04,79956.33,0.0,-0.97623,3e-05,3.87162]
[1778250705739,32.04,79957.65,0.0,-0.97619,3e-05,3.87712]
[1778250707947,32.04,79956.78,0.0,-0.97621,3e-05,3.8749]
[1778250708048,32.04,79956.78,0.0,-0.97621,3e-05,3.8749]
[1778250708761,32.05,79952.49,0.0,-0.97631,3e-05,3.86153]
[1778250709769,32.05,79947.47,0.0,-0.97643,3e-05,3.84404]
[1778250711782,32.05,79951.53,0.0,-0.97633,3e-05,3.85843]
[1778250712516,32.05,79951.53,0.0,-0.97633,3e-05,3.85843]
[1778250712557,32.05,79951.53,0.0,-0.97633,3e-05,3.85843]
[1778250714803,32.05,79957.07,0.0,-0.97617,3e-05,3.88043]
[1778250716263,32.05,79957.07,0.0,-0.97617,3e-05,3.88043]
[1778250717825,32.06,79953.92,0.0,-0.97623,3e-05,3.87182]
[1778250719522,32.06,79953.39,0.0,-0.97624,3e-05,3.87079]
[1778250719579,32.06,79953.39,0.0,-0.97624,3e-05,3.87079]
[1778250721864,32.07,79967.27,0.0,-0.97587,3e-05,3.92222]
[1778250722863,32.07,79971.04,0.0,-0.97577,3e-05,3.93634]
[1778250723871,32.07,79966.41,0.0,-0.97588,3e-05,3.92064]
[1778250724877,32.07,79953.68,0.0,-0.9762,3e-05,3.87569]
[1778250725884,32.07,79938.56,0.0,-0.97658,2e-05,3.82288]
[1778250726891,32.07,79939.11,0.0,-0.97657,2e-05,3.82491]
[1778250729125,32.07,79938.59,0.0,-0.97658,2e-05,3.82321]
[1778250729143,32.07,79938.59,0.0,-0.97658,2e-05,3.82321]
[1778250729913,32.07,79944.72,0.0,-0.97641,3e-05,3.84637]
[1778250730920,32.08,79954.81,0.0,-0.97615,3e-05,3.88259]
[1778250731927,32.08,79957.79,0.0,-0.97607,3e-05,3.89388]
[1778250732931,32.08,79957.79,0.0,-0.97607,3e-05,3.89388]
[1778250732976,32.08,79957.79,0.0,-0.97607,3e-05,3.89388]
[1778250733032,32.08,79955.43,0.0,-0.97613,3e-05,3.88635]
[1778250734948,32.08,79957.7,0.0,-0.97606,3e-05,3.89593]
[1778250738976,32.09,79954.71,0.0,-0.97611,3e-05,3.88849]
[1778250739300,32.09,79954.71,0.0,-0.97611,3e-05,3.88849]
[1778250739343,32.09,79954.71,0.0,-0.97611,3e-05,3.88849]
[1778250741997,32.09,79949.9,0.0,-0.97622,3e-05,3.87395]
[1778250742546,32.09,79949.9,0.0,-0.97622,3e-05,3.87395]
[1778250742710,32.09,79949.9,0.0,-0.97622,3e-05,3.87395]
[1778250743004,32.09,79947.5,0.0,-0.97627,3e-05,3.86635]
[1778250745018,32.1,79945.24,0.0,-0.97631,3e-05,3.86007]
[1778250748812,32.1,79946.31,0.0,-0.97627,3e-05,3.86628]
[1778250748862,32.1,79946.31,0.0,-0.97627,3e-05,3.86628]
[1778250752067,32.11,79941.9,0.0,-0.97637,3e-05,3.85162]
[1778250752542,32.11,79941.9,0.0,-0.97637,3e-05,3.85162]
[1778250752594,32.11,79941.9,0.0,-0.97637,3e-05,3.85162]
[1778250756095,32.12,79937.03,0.0,-0.97647,3e-05,3.83797]
[1778250757102,32.12,79934.81,0.0,-0.97652,2e-05,3.83109]
[1778250758112,32.12,79924.87,0.0,-0.97676,2e-05,3.79749]
[1778250759118,32.12,79919.52,0.0,-0.97689,2e-05,3.77995]
[1778250759324,32.12,79919.52,0.0,-0.97689,2e-05,3.77995]
[1778250759680,32.12,79919.52,0.0,-0.97689,2e-05,3.77995]
[1778250760125,32.12,79920.59,0.0,-0.97685,2e-05,3.78459]
[1778250761209,32.12,79920.59,0.0,-0.97685,2e-05,3.78459]
[1778250761279,32.13,79921.02,0.0,-0.97683,2e-05,3.78701]
[1778250761833,32.13,79921.02,0.0,-0.97683,2e-05,3.78701]
[1778250762139,32.13,79918.45,0.0,-0.97689,2e-05,3.77909]
[1778250762792,32.13,79918.45,0.0,-0.97689,2e-05,3.77909]
[1778250762850,32.13,79918.45,0.0,-0.97689,2e-05,3.77909]
[1778250765160,32.13,79910.28,0.0,-0.97707,2e-05,3.7539]
[1778250766170,32.14,79906.65,0.0,-0.97715,2e-05,3.74247]
[1778250768183,32.14,79902.64,0.0,-0.97724,2e-05,3.7308]
[1778250768471,32.14,79902.64,0.0,-0.97724,2e-05,3.7308]
[1778250768480,32.14,79902.64,0.0,-0.97724,2e-05,3.7308]
[1778250771204,32.15,79906.67,0.0,-0.97712,2e-05,3.74761]
[1778250772211,32.15,79910.99,0.0,-0.977,2e-05,3.7634]
[1778250773220,32.15,79910.99,0.0,-0.977,2e-05,3.7634]
[1778250773321,32.15,79912.39,0.0,-0.97696,2e-05,3.76917]
[1778250773357,32.15,79912.39,0.0,-0.97696,2e-05,3.76917]
[1778250773375,32.15,79912.39,0.0,-0.97696,2e-05,3.76917]
[1778250773433,32.15,79912.39,0.0,-0.97696,2e-05,3.76917]
[1778250774225,32.15,79913.45,0.0,-0.97693,2e-05,3.77377]
[1778250776239,32.16,79907.12,0.0,-0.97707,2e-05,3.75396]
[1778250777255,32.16,79907.12,0.0,-0.97707,2e-05,3.75396]
[1778250777339,32.16,79907.1,0.0,-0.97706,2e-05,3.75488]
[1778250777445,32.16,79907.1,0.0,-0.97706,2e-05,3.75488]
[1778250778255,32.16,79910.55,0.0,-0.97697,2e-05,3.76769]
[1778250782826,32.17,79911.61,0.0,-0.97692,2e-05,3.77518]
[1778250783185,32.17,79911.61,0.0,-0.97692,2e-05,3.77518]
[1778250783237,32.17,79911.61,0.0,-0.97692,2e-05,3.77518]
[1778250783288,32.17,79912.46,0.0,-0.97689,2e-05,3.77905]
[1778250785614,32.18,79911.43,0.0,-0.9769,2e-05,3.77741]
[1778250786309,32.18,79910.91,0.0,-0.97691,2e-05,3.77658]
[1778250787316,32.18,79916.36,0.0,-0.97677,2e-05,3.7963]
[1778250788528,32.18,79916.08,0.0,-0.97677,2e-05,3.79626]
[1778250788579,32.18,79916.08,0.0,-0.97677,2e-05,3.79626]
[1778250792351,32.19,79926.53,0.0,-0.97648,2e-05,3.83617]
[1778250794074,32.19,79926.53,0.0,-0.97648,2e-05,3.83617]
[1778250794264,32.19,79926.53,0.0,-0.97648,2e-05,3.83617]
[1778250794278,32.19,79934.36,0.0,-0.97627,3e-05,3.86513]
[1778250796082,32.19,79933.4,0.0,-0.97629,3e-05,3.86178]
[1778250796180,32.2,79931.9,0.0,-0.97632,3e-05,3.8582]
[1778250798393,32.2,79926.07,0.0,-0.97645,2e-05,3.83958]
[1778250799837,32.2,79926.07,0.0,-0.97645,2e-05,3.83958]
[1778250799897,32.2,79926.07,0.0,-0.97645,2e-05,3.83958]
[1778250799933,32.2,79919.07,0.0,-0.97662,2e-05,3.81707]
[1778250802421,32.21,79931.65,0.0,-0.97629,3e-05,3.86257]
[1778250803428,32.21,79938.69,0.0,-0.9761,3e-05,3.88802]
[1778250804435,32.21,79947.84,0.0,-0.97587,3e-05,3.92098]
[1778250805442,32.21,79953.0,0.0,-0.97573,3e-05,3.93993]
[1778250806453,32.21,79958.23,0.0,-0.97559,3e-05,3.95917]
[1778250807723,32.21,79958.23,0.0,-0.97559,3e-05,3.95917]
[1778250807775,32.21,79958.23,0.0,-0.97559,3e-05,3.95917]
[1778250809371,32.22,79960.69,0.0,-0.97552,3e-05,3.96921]
[1778250809419,32.22,79960.69,0.0,-0.97552,3e-05,3.96921]
[1778250809474,32.22,79960.55,0.0,-0.97552,3e-05,3.96935]
[1778250812495,32.22,79954.8,0.0,-0.97566,3e-05,3.94839]
[1778250813673,32.22,79954.8,0.0,-0.97566,3e-05,3.94839]
[1778250813720,32.22,79954.8,0.0,-0.97566,3e-05,3.94839]
[1778250815472,32.22,79954.53,0.0,-0.97566,3e-05,3.94877]
[1778250815519,32.22,79954.53,0.0,-0.97566,3e-05,3.94877]
[1778250815568,32.23,79954.67,0.0,-0.97565,3e-05,3.94993]
[1778250821558,32.23,79955.15,0.0,-0.97561,3e-05,3.95559]
[1778250824282,32.24,79955.68,0.0,-0.97559,3e-05,3.95813]
[1778250824314,32.24,79966.06,0.0,-0.97532,3e-05,3.99642]
[1778250824512,32.24,79966.06,0.0,-0.97532,3e-05,3.99642]
[1778250824579,32.24,79970.56,0.0,-0.9752,3e-05,4.01253]
[1778250825586,32.24,79972.83,0.0,-0.97514,3e-05,4.02126]
[1778250827600,32.24,79979.31,0.0,-0.97496,3e-05,4.0457]
[1778250829614,32.24,79988.66,0.0,-0.9747,3e-05,4.08059]
[1778250831479,32.25,79991.13,0.0,-0.97463,3e-05,4.09007]
[1778250831527,32.25,79991.13,0.0,-0.97463,3e-05,4.09007]
[1778250834807,32.25,79989.28,0.0,-0.97467,3e-05,4.08471]
[1778250834851,32.25,79989.28,0.0,-0.97467,3e-05,4.08471]
[1778250834952,32.25,79993.5,0.0,-0.97455,3e-05,4.10099]
[1778250835661,32.25,79997.95,0.0,-0.97444,3e-05,4.11722]
[1778250837619,32.25,79999.24,0.0,-0.9744,3e-05,4.12238]
[1778250837671,32.25,79999.24,0.0,-0.9744,3e-05,4.12238]
[1778250837720,32.25,79999.61,0.0,-0.97438,3e-05,4.12455]
[1778250839688,32.25,79994.18,0.0,-0.97452,3e-05,4.10513]
[1778250840891,32.25,79994.18,0.0,-0.97452,3e-05,4.10513]
[1778250840995,32.25,79994.18,0.0,-0.97452,3e-05,4.10513]
[1778250841045,32.25,79989.82,0.0,-0.97463,3e-05,4.0901]
[1778250841534,32.25,79989.82,0.0,-0.97463,3e-05,4.0901]
[1778250843207,32.25,79991.09,0.0,-0.9746,3e-05,4.09472]
[1778250843281,32.25,79991.09,0.0,-0.9746,3e-05,4.09472]
[1778250843373,32.26,79990.79,0.0,-0.9746,3e-05,4.09456]
[1778250847114,32.26,79990.92,0.0,-0.97459,3e-05,4.09595]
[1778250847167,32.26,79990.92,0.0,-0.97459,3e-05,4.09595]
[1778250847215,32.26,79996.85,0.0,-0.97443,3e-05,4.11849]
[1778250847746,32.26,80000.69,0.0,-0.97432,3e-05,4.13295]
[1778250851774,32.26,80005.05,0.0,-0.97419,3e-05,4.15052]
[1778250852721,32.26,80005.05,0.0,-0.97419,3e-05,4.15052]
[1778250852768,32.26,80005.05,0.0,-0.97419,3e-05,4.15052]
[1778250854795,32.27,80017.44,0.0,-0.97385,3e-05,4.19727]
[1778250856809,32.27,80023.67,0.0,-0.97367,3e-05,4.22094]
[1778250858823,32.27,80027.52,0.0,-0.97356,3e-05,4.23574]
[1778250859830,32.27,80032.94,0.0,-0.97341,3e-05,4.25619]
[1778250860550,32.27,80032.94,0.0,-0.97341,3e-05,4.25619]
[1778250860682,32.27,80032.94,0.0,-0.97341,3e-05,4.25619]
[1778250862258,32.27,80046.71,0.0,-0.97303,3e-05,4.30826]
[1778250862856,32.27,80049.75,0.0,-0.97294,3e-05,4.31982]
[1778250863863,32.27,80055.39,0.0,-0.97279,3e-05,4.34124]
[1778250865877,32.27,80062.47,0.0,-0.97259,3e-05,4.3682]
[1778250867891,32.27,80073.74,0.0,-0.97227,3e-05,4.41124]
[1778250868898,32.27,80085.91,0.0,-0.97192,3e-05,4.45719]
[1778250869905,32.27,80090.38,0.0,-0.9718,3e-05,4.47432]
[1778250871919,32.27,80093.72,0.0,-0.97172,3e-05,4.48417]
[1778250872930,32.27,80097.75,0.0,-0.9716,3e-05,4.49961]
[1778250875949,32.27,80097.24,0.0,-0.97162,3e-05,4.49679]
[1778250878970,32.26,80101.48,0.0,-0.97151,3e-05,4.51255]
[1778250879977,32.26,80110.33,0.0,-0.97125,3e-05,4.54689]
[1778250880985,32.26,80108.24,0.0,-0.97131,3e-05,4.53834]
[1778250881991,32.26,80113.87,0.0,-0.97115,3e-05,4.5601]
[1778250882999,32.26,80108.31,0.0,-0.97132,3e-05,4.53789]
[1778250884328,32.26,80108.31,0.0,-0.97132,3e-05,4.53789]
[1778250884373,32.26,80108.31,0.0,-0.97132,3e-05,4.53789]
[1778250884429,32.26,80099.3,0.0,-0.97158,3e-05,4.50235]
[1778250885013,32.26,80098.89,0.0,-0.9716,3e-05,4.50047]
[1778250888827,32.26,80100.37,0.0,-0.97156,3e-05,4.50537]
[1778250888943,32.26,80100.37,0.0,-0.97156,3e-05,4.50537]
[1778250890054,32.26,80104.8,0.0,-0.97144,3e-05,4.52209]
[1778250891061,32.26,80112.29,0.0,-0.97122,3e-05,4.55112]
[1778250891837,32.26,80112.29,0.0,-0.97122,3e-05,4.55112]
[1778250891889,32.26,80112.29,0.0,-0.97122,3e-05,4.55112]
[1778250894086,32.25,80120.22,0.0,-0.97099,3e-05,4.58116]
[1778250895339,32.25,80120.22,0.0,-0.97099,3e-05,4.58116]
[1778250895362,32.25,80120.22,0.0,-0.97099,3e-05,4.58116]
[1778250897235,32.25,80119.43,0.0,-0.97102,3e-05,4.5772]
[1778250897283,32.25,80119.43,0.0,-0.97102,3e-05,4.5772]
[1778250897384,32.25,80118.95,0.0,-0.97104,3e-05,4.57489]
[1778250901159,32.25,80118.06,0.0,-0.97108,3e-05,4.57015]
[1778250901218,32.25,80118.06,0.0,-0.97108,3e-05,4.57015]
[1778250903154,32.25,80105.6,0.0,-0.97145,3e-05,4.52007]
[1778250903755,32.25,80105.6,0.0,-0.97145,3e-05,4.52007]
[1778250904161,32.25,80099.27,0.0,-0.97164,3e-05,4.49506]
[1778250905168,32.25,80094.47,0.0,-0.97178,3e-05,4.47612]
[1778250907185,32.24,80100.27,0.0,-0.97162,3e-05,4.49819]
[1778250910203,32.24,80092.32,0.0,-0.97185,3e-05,4.46649]
[1778250911002,32.24,80092.32,0.0,-0.97185,3e-05,4.46649]
[1778250911059,32.24,80092.32,0.0,-0.97185,3e-05,4.46649]
[1778250911210,32.24,80088.34,0.0,-0.97197,3e-05,4.45085]
[1778250913224,32.24,80081.58,0.0,-0.97217,3e-05,4.42437]
[1778250915265,32.24,80078.43,0.0,-0.97226,3e-05,4.4121]
[1778250915431,32.24,80078.43,0.0,-0.97226,3e-05,4.4121]
[1778250918287,32.24,80077.17,0.0,-0.9723,3e-05,4.40685]
[1778250918348,32.24,80077.17,0.0,-0.9723,3e-05,4.40685]
[1778250918389,32.24,80072.51,0.0,-0.97243,3e-05,4.38887]
[1778250919269,32.24,80068.48,0.0,-0.97254,3e-05,4.37338]
[1778250920275,32.24,80063.25,0.0,-0.97269,3e-05,4.35339]
[1778250921282,32.24,80059.17,0.0,-0.97281,3e-05,4.33786]
[1778250922289,32.24,80053.67,0.0,-0.97296,3e-05,4.31703]
[1778250925210,32.24,80052.74,0.0,-0.97299,3e-05,4.31361]
[1778250925257,32.24,80052.74,0.0,-0.97299,3e-05,4.31361]
[1778250925310,32.24,80053.0,0.0,-0.97298,3e-05,4.31464]
[1778250930345,32.24,80052.08,0.0,-0.973,3e-05,4.31142]
[1778250932486,32.24,80052.16,0.0,-0.97302,3e-05,4.30916]
[1778250932923,32.24,80051.98,0.0,-0.97302,3e-05,4.30855]
[1778250933049,32.24,80051.98,0.0,-0.97302,3e-05,4.30855]
[1778250933366,32.24,80057.29,0.0,-0.97287,3e-05,4.3287]
[1778250934373,32.24,80062.0,0.0,-0.97274,3e-05,4.34661]
[1778250935380,32.24,80053.59,0.0,-0.97298,3e-05,4.31473]
[1778250936387,32.24,80048.73,0.0,-0.97311,3e-05,4.29645]
[1778250940013,32.24,80048.85,0.0,-0.97311,3e-05,4.29717]
[1778250940284,32.24,80048.85,0.0,-0.97311,3e-05,4.29717]
[1778250940415,32.24,80048.5,0.0,-0.97311,3e-05,4.29593]
[1778250944219,32.24,80049.31,0.0,-0.97309,3e-05,4.29924]
[1778250944443,32.24,80054.41,0.0,-0.97295,3e-05,4.31858]
[1778250945451,32.24,80058.55,0.0,-0.97283,3e-05,4.33431]
[1778250947418,32.24,80062.08,0.0,-0.97273,3e-05,4.34774]
[1778250947466,32.24,80062.08,0.0,-0.97273,3e-05,4.34774]
[1778250947464,32.24,80063.46,0.0,-0.97269,3e-05,4.35299]
[1778250948471,32.24,80065.36,0.0,-0.97264,3e-05,4.36022]
[1778250950485,32.24,80071.45,0.0,-0.97247,3e-05,4.38341]
[1778250951684,32.24,80072.67,0.0,-0.97243,3e-05,4.38803]
[1778250951690,32.24,80072.67,0.0,-0.97243,3e-05,4.38803]
[1778250952499,32.24,80072.82,0.0,-0.97243,3e-05,4.38855]
[1778250954272,32.24,80072.31,0.0,-0.97244,3e-05,4.38655]
[1778250954518,32.24,80063.84,0.0,-0.97268,3e-05,4.35418]
[1778250955525,32.24,80053.4,0.0,-0.97298,3e-05,4.31459]
[1778250956532,32.24,80050.04,0.0,-0.97307,3e-05,4.30197]
[1778250957523,32.24,80050.04,0.0,-0.97307,3e-05,4.30197]
[1778250957535,32.24,80050.04,0.0,-0.97307,3e-05,4.30197]
[1778250957636,32.24,80049.55,0.0,-0.97308,3e-05,4.30022]
[1778250962574,32.24,80053.26,0.0,-0.97298,3e-05,4.31467]
[1778250963583,32.24,80040.09,0.0,-0.97334,3e-05,4.26516]
[1778250964589,32.24,80025.93,0.0,-0.97373,3e-05,4.21246]
[1778250965606,32.24,80014.84,0.0,-0.97403,3e-05,4.17164]
[1778250966610,32.25,80013.94,0.0,-0.97405,3e-05,4.16862]
[1778250967618,32.25,80019.79,0.0,-0.97389,3e-05,4.19054]
[1778250968629,32.25,80032.82,0.0,-0.97353,3e-05,4.23924]
[1778250969634,32.25,80051.01,0.0,-0.97303,3e-05,4.30773]
[1778250970641,32.25,80065.99,0.0,-0.97261,3e-05,4.36464]
[1778250971648,32.25,80063.41,0.0,-0.97268,3e-05,4.35479]
[1778250972660,32.25,80059.27,0.0,-0.9728,3e-05,4.33906]
[1778250974671,32.25,80064.47,0.0,-0.97265,3e-05,4.35889]
[1778250975568,32.25,80064.47,0.0,-0.97265,3e-05,4.35889]
[1778250975699,32.25,80064.47,0.0,-0.97265,3e-05,4.35889]
[1778250975849,32.25,80067.44,0.0,-0.97256,3e-05,4.37025]
[1778250977692,32.25,80070.59,0.0,-0.97247,3e-05,4.38226]
[1778250980718,32.25,80069.48,0.0,-0.97251,3e-05,4.37795]
[1778250984446,32.25,80069.29,0.0,-0.97251,3e-05,4.37715]
[1778250984495,32.25,80069.29,0.0,-0.97251,3e-05,4.37715]
[1778250984742,32.25,80066.32,0.0,-0.9726,3e-05,4.36577]
[1778250986760,32.25,80072.13,0.0,-0.97243,3e-05,4.38797]
[1778250988490,32.25,80072.13,0.0,-0.97243,3e-05,4.38797]
[1778250987766,32.25,80080.76,0.0,-0.97219,3e-05,4.42107]
[1778250989798,32.25,80094.09,0.0,-0.9718,3e-05,4.47244]
[1778250990809,32.25,80098.3,0.0,-0.97168,3e-05,4.48869]
[1778250991832,32.25,80102.16,0.0,-0.97159,3e-05,4.50085]
[1778250993846,32.25,80095.6,0.0,-0.97178,3e-05,4.4749]
[1778250995393,32.25,80095.6,0.0,-0.97178,3e-05,4.4749]
[1778250995400,32.25,80095.6,0.0,-0.97178,3e-05,4.4749]
[1778250995494,32.24,80096.09,0.0,-0.97177,3e-05,4.4764]
[1778250997874,32.24,80101.93,0.0,-0.9716,3e-05,4.4985]
[1778250998881,32.24,80106.28,0.0,-0.97148,3e-05,4.51523]
[1778250999888,32.24,80112.8,0.0,-0.97129,3e-05,4.54048]
[1778251000895,32.24,80118.21,0.0,-0.97113,3e-05,4.56142]
[1778251002913,32.24,80127.7,0.0,-0.97085,3e-05,4.59853]
[1778251003916,32.24,80137.67,0.0,-0.97056,3e-05,4.63733]
[1778251005434,32.24,80137.67,0.0,-0.97056,3e-05,4.63733]
[1778251005495,32.24,80146.88,0.0,-0.97029,3e-05,4.67364]
[1778251005862,32.24,80146.88,0.0,-0.97029,3e-05,4.67364]
[1778251005930,32.24,80148.52,0.0,-0.97024,3e-05,4.67967]
[1778251010965,32.23,80149.93,0.0,-0.97022,3e-05,4.68262]
[1778251011972,32.23,80154.51,0.0,-0.97009,3e-05,4.70048]
[1778251012979,32.23,80159.86,0.0,-0.96993,3e-05,4.72147]
[1778251014877,32.23,80157.56,0.0,-0.97,3e-05,4.7116]
[1778251017007,32.23,80164.91,0.0,-0.96979,3e-05,4.73952]
[1778251019789,32.22,80163.95,0.0,-0.96983,3e-05,4.73438]
[1778251019837,32.22,80163.95,0.0,-0.96983,3e-05,4.73438]
[1778251020028,32.22,80165.96,0.0,-0.96977,3e-05,4.74189]
[1778251023052,32.22,80174.2,0.0,-0.96953,3e-05,4.77342]
[1778251024059,32.22,80180.42,0.0,-0.96935,3e-05,4.79808]
[1778251025066,32.22,80175.72,0.0,-0.9695,3e-05,4.77819]
[1778251026073,32.21,80170.22,0.0,-0.96967,3e-05,4.75514]
[1778251027545,32.21,80170.22,0.0,-0.96967,3e-05,4.75514]
[1778251027653,32.21,80171.36,0.0,-0.96964,3e-05,4.75911]
[1778251028087,32.21,80172.24,0.0,-0.96962,3e-05,4.76203]
[1778251031108,32.21,80168.52,0.0,-0.96975,3e-05,4.74493]
[1778251032386,32.21,80168.52,0.0,-0.96975,3e-05,4.74493]
[1778251032438,32.21,80168.52,0.0,-0.96975,3e-05,4.74493]
[1778251032487,32.21,80168.82,0.0,-0.96975,3e-05,4.74551]
[1778251033122,32.21,80174.91,0.0,-0.96956,3e-05,4.76961]
[1778251034130,32.2,80178.53,0.0,-0.96946,3e-05,4.78367]
[1778251036143,32.2,80183.64,0.0,-0.96931,3e-05,4.80312]
[1778251037150,32.2,80187.87,0.0,-0.96918,3e-05,4.8197]
[1778251039165,32.2,80184.18,0.0,-0.96931,3e-05,4.80306]
[1778251040172,32.2,80176.72,0.0,-0.96955,3e-05,4.7719]
[1778251041255,32.19,80171.3,0.0,-0.96972,3e-05,4.7492]
[1778251047328,32.19,80173.64,0.0,-0.96967,3e-05,4.75545]
[1778251047418,32.19,80165.65,0.0,-0.96992,3e-05,4.72243]
[1778251048228,32.19,80164.58,0.0,-0.96996,3e-05,4.71751]
[1778251050242,32.18,80160.94,0.0,-0.97008,3e-05,4.70167]
[1778251053263,32.18,80150.52,0.0,-0.97043,3e-05,4.65542]
[1778251053756,32.18,80150.52,0.0,-0.97043,3e-05,4.65542]
[1778251054271,32.18,80145.85,0.0,-0.97057,3e-05,4.63629]
[1778251057218,32.18,80143.01,0.0,-0.97066,3e-05,4.6241]
[1778251057265,32.18,80143.01,0.0,-0.97066,3e-05,4.6241]
[1778251057292,32.18,80141.75,0.0,-0.9707,3e-05,4.61867]
[1778251059306,32.18,80146.09,0.0,-0.97058,3e-05,4.63513]
[1778251060701,32.18,80147.37,0.0,-0.97054,3e-05,4.63981]
[1778251060766,32.18,80147.37,0.0,-0.97054,3e-05,4.63981]
[1778251061321,32.17,80150.33,0.0,-0.97046,3e-05,4.65119]
[1778251063334,32.17,80158.4,0.0,-0.97022,3e-05,4.68262]
[1778251064342,32.17,80162.51,0.0,-0.9701,3e-05,4.69865]
[1778251065032,32.17,80162.51,0.0,-0.9701,3e-05,4.69865]
[1778251065172,32.17,80162.51,0.0,-0.9701,3e-05,4.69865]
[1778251065348,32.17,80162.56,0.0,-0.9701,3e-05,4.69831]
[1778251068369,32.17,80170.51,0.0,-0.96987,3e-05,4.7288]
[1778251069376,32.17,80174.59,0.0,-0.96975,3e-05,4.74474]
[1778251071390,32.16,80182.77,0.0,-0.96951,3e-05,4.77678]
[1778251072397,32.16,80184.67,0.0,-0.96945,3e-05,4.78385]
[1778251077432,32.16,80183.0,0.0,-0.96953,3e-05,4.77362]
[1778251077731,32.16,80183.0,0.0,-0.96953,3e-05,4.77362]
[1778251077780,32.16,80183.0,0.0,-0.96953,3e-05,4.77362]
[1778251078439,32.16,80180.46,0.0,-0.96962,3e-05,4.76261]
[1778251080250,32.15,80180.36,0.0,-0.96962,3e-05,4.76154]
[1778251080492,32.15,80180.36,0.0,-0.96962,3e-05,4.76154]
[1778251082077,32.15,80180.49,0.0,-0.96963,3e-05,4.76077]
[1778251082529,32.15,80180.49,0.0,-0.96963,3e-05,4.76077]
[1778251082596,32.15,80175.27,0.0,-0.9698,3e-05,4.73891]
[1778251084481,32.15,80182.67,0.0,-0.96958,3e-05,4.76774]
[1778251085488,32.15,80187.82,0.0,-0.96942,3e-05,4.78808]
[1778251087503,32.14,80202.17,0.0,-0.96899,3e-05,4.84552]
[1778251088509,32.14,80214.88,0.0,-0.96859,3e-05,4.89729]
[1778251089516,32.14,80222.59,0.0,-0.96835,3e-05,4.92847]
[1778251090524,32.14,80216.68,0.0,-0.96855,3e-05,4.90292]
[1778251091531,32.14,80206.31,0.0,-0.96888,3e-05,4.85906]
[1778251092538,32.14,80202.26,0.0,-0.96902,3e-05,4.84152]
[1778251092972,32.14,80202.26,0.0,-0.96902,3e-05,4.84152]
[1778251093091,32.14,80202.26,0.0,-0.96902,3e-05,4.84152]
[1778251097573,32.13,80198.67,0.0,-0.96916,3e-05,4.82283]
[1778251097801,32.13,80198.67,0.0,-0.96916,3e-05,4.82283]
[1778251097847,32.13,80198.67,0.0,-0.96916,3e-05,4.82283]
[1778251098580,32.13,80198.55,0.0,-0.96917,3e-05,4.82158]
[1778251099587,32.13,80202.49,0.0,-0.96905,3e-05,4.83703]
[1778251100244,32.13,80202.49,0.0,-0.96905,3e-05,4.83703]
[1778251100559,32.13,80202.49,0.0,-0.96905,3e-05,4.83703]
[1778251100594,32.12,80207.27,0.0,-0.96891,3e-05,4.85595]
[1778251100749,32.12,80207.27,0.0,-0.96891,3e-05,4.85595]
[1778251101601,32.12,80217.1,0.0,-0.9686,3e-05,4.89585]
[1778251102608,32.12,80224.53,0.0,-0.96837,3e-05,4.9259]
[1778251103615,32.12,80231.72,0.0,-0.96815,3e-05,4.95502]
[1778251105629,32.12,80235.66,0.0,-0.96803,3e-05,4.97064]
[1778251107643,32.12,80243.53,0.0,-0.96778,3e-05,5.00279]
[1778251112679,32.11,80244.05,0.0,-0.96779,3e-05,5.00109]
[1778251113645,32.11,80244.05,0.0,-0.96779,3e-05,5.00109]
[1778251114466,32.11,80240.72,0.0,-0.96791,3e-05,4.986]
[1778251114470,32.11,80240.72,0.0,-0.96791,3e-05,4.986]
[1778251114693,32.11,80239.17,0.0,-0.96797,3e-05,4.97844]
[1778251116707,32.11,80244.06,0.0,-0.96783,3e-05,4.99696]
[1778251117714,32.11,80240.34,0.0,-0.96795,3e-05,4.9813]
[1778251118721,32.1,80234.68,0.0,-0.96814,3e-05,4.9565]
[1778251119728,32.1,80229.57,0.0,-0.96831,3e-05,4.93412]
[1778251121083,32.1,80229.57,0.0,-0.96831,3e-05,4.93412]
[1778251121196,32.1,80229.57,0.0,-0.96831,3e-05,4.93412]
[1778251125770,32.09,80236.49,0.0,-0.96813,3e-05,4.95744]
[1778251126720,32.09,80236.49,0.0,-0.96813,3e-05,4.95744]
[1778251127011,32.09,80236.49,0.0,-0.96813,3e-05,4.95744]
[1778251127109,32.09,80237.13,0.0,-0.96812,3e-05,4.95817]
[1778251128722,32.09,80233.88,0.0,-0.96823,3e-05,4.94455]
[1778251128773,32.09,80233.88,0.0,-0.96823,3e-05,4.94455]
[1778251128792,32.09,80230.24,0.0,-0.96835,3e-05,4.92838]
[1778251129799,32.08,80225.46,0.0,-0.96851,3e-05,4.90752]
[1778251131813,32.08,80221.42,0.0,-0.96865,3e-05,4.88896]
[1778251133350,32.08,80221.42,0.0,-0.96865,3e-05,4.88896]
[1778251133414,32.08,80221.42,0.0,-0.96865,3e-05,4.88896]
[1778251133679,32.08,80221.42,0.0,-0.96865,3e-05,4.88896]
[1778251133490,32.08,80217.39,0.0,-0.9688,3e-05,4.87055]
[1778251133827,32.08,80216.79,0.0,-0.96881,3e-05,4.86807]
[1778251134776,32.08,80216.79,0.0,-0.96881,3e-05,4.86807]
[1778251134782,32.08,80216.79,0.0,-0.96881,3e-05,4.86807]
[1778251136851,32.07,80222.84,0.0,-0.96864,3e-05,4.89069]
[1778251138307,32.07,80222.84,0.0,-0.96864,3e-05,4.89069]
[1778251138352,32.07,80222.84,0.0,-0.96864,3e-05,4.89069]
[1778251138409,32.07,80222.84,0.0,-0.96864,3e-05,4.89069]
[1778251138414,32.07,80222.84,0.0,-0.96864,3e-05,4.89069]
[1778251138510,32.07,80225.49,0.0,-0.96857,3e-05,4.90002]
[1778251141593,32.07,80227.14,0.0,-0.96852,3e-05,4.90601]
[1778251141627,32.07,80233.62,0.0,-0.96833,3e-05,4.93131]
[1778251141772,32.07,80233.62,0.0,-0.96833,3e-05,4.93131]
[1778251141886,32.07,80234.5,0.0,-0.9683,3e-05,4.93499]
[1778251142773,32.07,80234.5,0.0,-0.9683,3e-05,4.93499]
[1778251142819,32.07,80234.5,0.0,-0.9683,3e-05,4.93499]
[1778251142893,32.06,80237.7,0.0,-0.96821,3e-05,4.94746]
[1778251147928,32.06,80239.57,0.0,-0.96815,3e-05,4.95479]
[1778251148935,32.06,80255.79,0.0,-0.96763,3e-05,5.02329]
[1778251149942,32.06,80263.57,0.0,-0.96737,3e-05,5.05642]
[1778251150949,32.06,80261.94,0.0,-0.96742,3e-05,5.04947]
[1778251151956,32.06,80257.48,0.0,-0.96757,3e-05,5.03045]
[1778251152963,32.06,80250.76,0.0,-0.96779,3e-05,5.00194]
[1778251153971,32.06,80240.5,0.0,-0.96812,3e-05,4.9587]
[1778251155431,32.06,80240.5,0.0,-0.96812,3e-05,4.9587]
[1778251155550,32.06,80240.5,0.0,-0.96812,3e-05,4.9587]
[1778251155651,32.06,80237.09,0.0,-0.96823,3e-05,4.9445]
[1778251158397,32.06,80234.59,0.0,-0.96832,3e-05,4.93308]
[1778251158445,32.06,80234.59,0.0,-0.96832,3e-05,4.93308]
[1778251158474,32.06,80230.64,0.0,-0.96846,3e-05,4.91468]
[1778251159007,32.06,80223.39,0.0,-0.96869,3e-05,4.88449]
[1778251160018,32.06,80215.81,0.0,-0.96894,3e-05,4.85215]
[1778251162030,32.05,80215.2,0.0,-0.96897,3e-05,4.84797]
[1778251162859,32.05,80215.2,0.0,-0.96897,3e-05,4.84797]
[1778251162911,32.05,80215.2,0.0,-0.96897,3e-05,4.84797]
[1778251163135,32.05,80215.2,0.0,-0.96897,3e-05,4.84797]
[1778251163187,32.05,80215.2,0.0,-0.96897,3e-05,4.84797]
[1778251163283,32.05,80214.66,0.0,-0.969,3e-05,4.84413]
[1778251166058,32.05,80211.0,0.0,-0.96913,3e-05,4.82743]
[1778251167065,32.04,80203.63,0.0,-0.96937,3e-05,4.79556]
[1778251167794,32.04,80203.63,0.0,-0.96937,3e-05,4.79556]
[1778251168192,32.04,80203.63,0.0,-0.96937,3e-05,4.79556]
[1778251168293,32.04,80202.31,0.0,-0.96942,3e-05,4.78943]
[1778251169722,32.04,80202.31,0.0,-0.96942,3e-05,4.78943]
[1778251169763,32.04,80200.69,0.0,-0.96947,3e-05,4.78209]
[1778251174359,32.04,80199.21,0.0,-0.96955,3e-05,4.77051]
[1778251174403,32.04,80199.21,0.0,-0.96955,3e-05,4.77051]
[1778251174504,32.03,80195.91,0.0,-0.96966,3e-05,4.75637]
[1778251175199,32.03,80195.91,0.0,-0.96966,3e-05,4.75637]
[1778251175235,32.03,80195.91,0.0,-0.96966,3e-05,4.75637]
[1778251177135,32.03,80201.8,0.0,-0.96949,3e-05,4.7785]
[1778251179316,32.03,80203.93,0.0,-0.96943,3e-05,4.78656]
[1778251179342,32.03,80203.93,0.0,-0.96943,3e-05,4.78656]
[1778251179345,32.03,80208.94,0.0,-0.96928,3e-05,4.80713]
[1778251180321,32.03,80208.94,0.0,-0.96928,3e-05,4.80713]
[1778251180469,32.03,80208.94,0.0,-0.96928,3e-05,4.80713]
[1778251180538,32.03,80208.94,0.0,-0.96928,3e-05,4.80713]
[1778251182170,32.02,80206.01,0.0,-0.96939,3e-05,4.79225]
[1778251183478,32.02,80206.01,0.0,-0.96939,3e-05,4.79225]
[1778251183531,32.02,80206.01,0.0,-0.96939,3e-05,4.79225]
[1778251183579,32.02,80208.46,0.0,-0.96932,3e-05,4.80163]
[1778251184204,32.02,80208.46,0.0,-0.96932,3e-05,4.80163]
[1778251184647,32.02,80208.46,0.0,-0.96932,3e-05,4.80163]
[1778251184699,32.02,80208.46,0.0,-0.96932,3e-05,4.80163]
[1778251184711,32.02,80208.47,0.0,-0.96932,3e-05,4.80098]
[1778251185511,32.02,80208.47,0.0,-0.96932,3e-05,4.80098]
[1778251187205,32.02,80213.9,0.0,-0.96917,3e-05,4.82122]
[1778251189219,32.02,80222.83,0.0,-0.9689,3e-05,4.85668]
[1778251190226,32.01,80227.4,0.0,-0.96876,3e-05,4.87487]
[1778251191233,32.01,80236.29,0.0,-0.96848,3e-05,4.91109]
[1778251192690,32.01,80236.29,0.0,-0.96848,3e-05,4.91109]
[1778251192700,32.01,80236.29,0.0,-0.96848,3e-05,4.91109]
[1778251192741,32.01,80240.01,0.0,-0.96837,3e-05,4.92577]
[1778251193247,32.01,80244.64,0.0,-0.96822,3e-05,4.94534]
[1778251194254,32.01,80252.93,0.0,-0.96795,3e-05,4.98036]
[1778251195261,32.01,80257.47,0.0,-0.96781,3e-05,4.9996]
[1778251197275,32.01,80251.98,0.0,-0.96798,3e-05,4.9765]
[1778251198282,32.01,80247.37,0.0,-0.96813,3e-05,4.95717]
[1778251198872,32.01,80247.37,0.0,-0.96813,3e-05,4.95717]
[1778251198914,32.01,80247.37,0.0,-0.96813,3e-05,4.95717]
[1778251201993,32.01,80250.54,0.0,-0.96803,3e-05,4.97083]
[1778251202030,32.01,80250.54,0.0,-0.96803,3e-05,4.97083]
[1778251202377,32.01,80250.54,0.0,-0.96803,3e-05,4.97083]
[1778251202401,32.01,80250.54,0.0,-0.96803,3e-05,4.97083]
[1778251202409,32.01,80251.51,0.0,-0.968,3e-05,4.975]
[1778251203319,32.01,80248.97,0.0,-0.96808,3e-05,4.96438]
[1778251204324,32.01,80246.34,0.0,-0.96816,3e-05,4.95341]
[1778251208352,32.01,80251.83,0.0,-0.96798,3e-05,4.97695]
[1778251209359,32.01,80255.13,0.0,-0.96787,3e-05,4.99095]
[1778251209936,32.01,80255.13,0.0,-0.96787,3e-05,4.99095]
[1778251210068,32.01,80255.13,0.0,-0.96787,3e-05,4.99095]
[1778251211376,32.01,80249.83,0.0,-0.96804,3e-05,4.96869]
[1778251212319,32.01,80249.83,0.0,-0.96804,3e-05,4.96869]
[1778251212371,32.01,80249.83,0.0,-0.96804,3e-05,4.96869]
[1778251212383,32.01,80241.57,0.0,-0.96831,3e-05,4.93407]
[1778251213678,32.01,80241.57,0.0,-0.96831,3e-05,4.93407]
[1778251213733,32.01,80241.57,0.0,-0.96831,3e-05,4.93407]
[1778251213700,32.01,80238.21,0.0,-0.96842,3e-05,4.92015]
[1778251215411,32.01,80234.22,0.0,-0.96854,3e-05,4.90381]
[1778251219518,32.02,80235.16,0.0,-0.96851,3e-05,4.90827]
[1778251219637,32.02,80235.16,0.0,-0.96851,3e-05,4.90827]
[1778251219738,32.02,80242.25,0.0,-0.96828,3e-05,4.9381]
[1778251220492,32.02,80242.25,0.0,-0.96828,3e-05,4.9381]
[1778251220648,32.02,80242.25,0.0,-0.96828,3e-05,4.9381]
[1778251220749,32.02,80249.58,0.0,-0.96804,3e-05,4.96903]
[1778251222460,32.02,80252.46,0.0,-0.96795,3e-05,4.98131]
[1778251223159,32.02,80252.46,0.0,-0.96795,3e-05,4.98131]
[1778251223357,32.02,80252.46,0.0,-0.96795,3e-05,4.98131]
[1778251223467,32.02,80254.27,0.0,-0.96789,3e-05,4.989]
[1778251224474,32.02,80246.98,0.0,-0.96812,3e-05,4.95833]
[1778251224994,32.02,80246.98,0.0,-0.96812,3e-05,4.95833]
[1778251225041,32.02,80246.98,0.0,-0.96812,3e-05,4.95833]
[1778251225481,32.02,80243.53,0.0,-0.96823,3e-05,4.94393]
[1778251226488,32.02,80238.85,0.0,-0.96838,3e-05,4.92444]
[1778251227055,32.02,80238.85,0.0,-0.96838,3e-05,4.92444]
[1778251227495,32.02,80235.8,0.0,-0.96849,3e-05,4.91078]
[1778251227879,32.02,80235.8,0.0,-0.96849,3e-05,4.91078]
[1778251227928,32.02,80235.8,0.0,-0.96849,3e-05,4.91078]
[1778251228502,32.01,80231.2,0.0,-0.96864,3e-05,4.89071]
[1778251229509,32.01,80233.38,0.0,-0.96858,3e-05,4.89894]
[1778251230516,32.01,80238.99,0.0,-0.96841,3e-05,4.9215]
[1778251231523,32.01,80240.96,0.0,-0.96836,3e-05,4.92707]
[1778251234115,32.01,80239.86,0.0,-0.96839,3e-05,4.92275]
[1778251234423,32.01,80239.86,0.0,-0.96839,3e-05,4.92275]
[1778251234752,32.01,80239.86,0.0,-0.96839,3e-05,4.92275]
[1778251234804,32.01,80237.66,0.0,-0.96846,3e-05,4.9137]
[1778251235551,32.01,80241.23,0.0,-0.96834,3e-05,4.9288]
[1778251238092,32.01,80239.25,0.0,-0.96841,3e-05,4.91972]
[1778251238137,32.01,80239.25,0.0,-0.96841,3e-05,4.91972]
[1778251239579,32.01,80230.84,0.0,-0.96868,3e-05,4.88495]
[1778251240586,32.01,80220.59,0.0,-0.96901,3e-05,4.84157]
[1778251241593,32.01,80216.25,0.0,-0.96915,3e-05,4.82288]
[1778251242600,32.01,80212.02,0.0,-0.96929,3e-05,4.80472]
[1778251244614,32.0,80209.76,0.0,-0.96937,3e-05,4.79404]
[1778251247635,32.0,80206.9,0.0,-0.96948,3e-05,4.78028]
[1778251248900,32.0,80207.47,0.0,-0.96947,3e-05,4.78196]
[1778251249025,32.0,80207.47,0.0,-0.96947,3e-05,4.78196]
[1778251254684,31.99,80204.46,0.0,-0.96959,3e-05,4.76576]
[1778251254982,31.99,80204.46,0.0,-0.96959,3e-05,4.76576]
[1778251255030,31.99,80204.46,0.0,-0.96959,3e-05,4.76576]
[1778251259628,31.99,80202.93,0.0,-0.96966,3e-05,4.75703]
[1778251259693,31.99,80202.93,0.0,-0.96966,3e-05,4.75703]
[1778251261733,31.98,80206.75,0.0,-0.96955,3e-05,4.77083]
[1778251264706,31.98,80205.12,0.0,-0.96961,3e-05,4.76291]
[1778251264755,31.98,80205.12,0.0,-0.96961,3e-05,4.76291]
[1778251270796,31.97,80205.16,0.0,-0.96964,3e-05,4.75886]
[1778251271822,31.97,80205.16,0.0,-0.96964,3e-05,4.75886]
[1778251271859,31.97,80204.48,0.0,-0.96967,3e-05,4.75549]
[1778251272810,31.97,80208.11,0.0,-0.96956,3e-05,4.76975]
[1778251277846,31.97,80209.13,0.0,-0.96955,3e-05,4.77088]
[1778251279785,31.96,80209.05,0.0,-0.96956,3e-05,4.76994]
[1778251279860,31.96,80203.22,0.0,-0.96974,3e-05,4.74548]
[1778251279887,31.96,80203.22,0.0,-0.96974,3e-05,4.74548]
[1778251281874,31.96,80198.95,0.0,-0.96989,3e-05,4.72694]
[1778251282881,31.96,80195.19,0.0,-0.97001,3e-05,4.71111]
[1778251283888,31.96,80191.43,0.0,-0.97012,3e-05,4.69535]
[1778251285050,31.96,80191.43,0.0,-0.97012,3e-05,4.69535]
[1778251285100,31.96,80191.43,0.0,-0.97012,3e-05,4.69535]
[1778251285902,31.96,80185.54,0.0,-0.97031,3e-05,4.67057]
[1778251287631,31.96,80185.54,0.0,-0.97031,3e-05,4.67057]
[1778251287852,31.96,80185.54,0.0,-0.97031,3e-05,4.67057]
[1778251288424,31.96,80186.57,0.0,-0.97029,3e-05,4.67384]
[1778251288636,31.96,80186.57,0.0,-0.97029,3e-05,4.67384]
[1778251288737,31.95,80193.26,0.0,-0.97009,3e-05,4.70042]
[1778251289117,31.95,80193.26,0.0,-0.97009,3e-05,4.70042]
[1778251289590,31.95,80193.26,0.0,-0.97009,3e-05,4.70042]
[1778251289619,31.95,80196.72,0.0,-0.96998,3e-05,4.71395]
[1778251289932,31.95,80199.19,0.0,-0.96991,3e-05,4.724]
[1778251290939,31.95,80202.2,0.0,-0.96982,3e-05,4.73573]
[1778251293801,31.95,80202.7,0.0,-0.96982,3e-05,4.73445]
[1778251293842,31.95,80202.7,0.0,-0.96982,3e-05,4.73445]
[1778251294967,31.95,80197.66,0.0,-0.96999,3e-05,4.71229]
[1778251295974,31.95,80202.37,0.0,-0.96985,3e-05,4.73095]
[1778251297354,31.95,80202.37,0.0,-0.96985,3e-05,4.73095]
[1778251297527,31.95,80202.37,0.0,-0.96985,3e-05,4.73095]
[1778251297628,31.95,80204.19,0.0,-0.9698,3e-05,4.73727]
[1778251297931,31.95,80204.19,0.0,-0.9698,3e-05,4.73727]
[1778251298004,31.95,80204.19,0.0,-0.9698,3e-05,4.73727]
[1778251302661,31.94,80206.11,0.0,-0.96976,3e-05,4.74347]
[1778251302711,31.94,80206.11,0.0,-0.96976,3e-05,4.74347]
[1778251303023,31.94,80214.58,0.0,-0.9695,3e-05,4.77701]
[1778251308059,31.93,80212.53,0.0,-0.96959,3e-05,4.7655]
[1778251309042,31.93,80212.53,0.0,-0.96959,3e-05,4.7655]
[1778251309212,31.93,80212.53,0.0,-0.96959,3e-05,4.7655]
[1778251309313,31.93,80218.45,0.0,-0.96941,3e-05,4.7886]
[1778251311558,31.93,80219.19,0.0,-0.96939,3e-05,4.79164]
[1778251311659,31.93,80216.95,0.0,-0.96947,3e-05,4.78114]
[1778251312478,31.93,80216.95,0.0,-0.96947,3e-05,4.78114]
[1778251312625,31.93,80216.95,0.0,-0.96947,3e-05,4.78114]
[1778251312694,31.93,80212.24,0.0,-0.96962,3e-05,4.76119]
[1778251313094,31.93,80205.81,0.0,-0.96982,3e-05,4.7349]
[1778251314513,31.93,80205.81,0.0,-0.96982,3e-05,4.7349]
[1778251314593,31.93,80205.81,0.0,-0.96982,3e-05,4.7349]
[1778251314615,31.93,80198.86,0.0,-0.97005,3e-05,4.70547]
[1778251315108,31.93,80196.05,0.0,-0.97013,3e-05,4.69406]
[1778251317122,31.92,80197.01,0.0,-0.97011,3e-05,4.69699]
[1778251318129,31.92,80194.79,0.0,-0.97018,3e-05,4.6875]
[1778251322567,31.92,80193.52,0.0,-0.97023,3e-05,4.68094]
[1778251322795,31.92,80193.52,0.0,-0.97023,3e-05,4.68094]
[1778251323139,31.92,80193.7,0.0,-0.97023,3e-05,4.68074]
[1778251323483,31.92,80193.7,0.0,-0.97023,3e-05,4.68074]
[1778251323553,31.92,80189.75,0.0,-0.97036,3e-05,4.6643]
[1778251325137,31.92,80189.34,0.0,-0.97037,3e-05,4.66264]
[1778251325238,31.92,80188.37,0.0,-0.97041,3e-05,4.65785]
[1778251326227,31.92,80188.37,0.0,-0.97041,3e-05,4.65785]
[1778251326265,31.92,80188.04,0.0,-0.97042,3e-05,4.65608]
[1778251332165,31.91,80190.62,0.0,-0.97036,3e-05,4.66431]
[1778251332211,31.91,80190.62,0.0,-0.97036,3e-05,4.66431]
[1778251332393,31.91,80193.25,0.0,-0.97028,3e-05,4.6745]
[1778251333237,31.91,80190.78,0.0,-0.97036,3e-05,4.66405]
[1778251334214,31.91,80190.78,0.0,-0.97036,3e-05,4.66405]
[1778251334244,31.91,80188.17,0.0,-0.97044,3e-05,4.65306]
[1778251336259,31.91,80193.75,0.0,-0.97028,3e-05,4.67518]
[1778251338272,31.91,80197.07,0.0,-0.97018,3e-05,4.68726]
[1778251339279,31.9,80202.63,0.0,-0.97002,3e-05,4.70935]
[1778251340286,31.9,80211.09,0.0,-0.96976,3e-05,4.74334]
[1778251341298,31.9,80206.55,0.0,-0.9699,3e-05,4.72422]
[1778251342304,31.9,80199.29,0.0,-0.97013,3e-05,4.69414]
[1778251343311,31.9,80196.4,0.0,-0.97022,3e-05,4.68193]
[1778251348346,31.9,80197.18,0.0,-0.97022,3e-05,4.68271]
[1778251349353,31.9,80199.91,0.0,-0.97014,3e-05,4.6933]
[1778251353381,31.89,80202.59,0.0,-0.97009,3e-05,4.69959]
[1778251356402,31.89,80209.6,0.0,-0.96988,3e-05,4.72661]
[1778251357409,31.89,80214.35,0.0,-0.96974,3e-05,4.74547]
[1778251358297,31.89,80214.35,0.0,-0.96974,3e-05,4.74547]
[1778251358349,31.89,80214.35,0.0,-0.96974,3e-05,4.74547]
[1778251358416,31.89,80213.62,0.0,-0.96977,3e-05,4.7419]
[1778251363451,31.88,80215.85,0.0,-0.96972,3e-05,4.74813]
[1778251365465,31.88,80218.05,0.0,-0.96966,3e-05,4.75596]
[1778251368892,31.88,80217.02,0.0,-0.9697,3e-05,4.75054]
[1778251369096,31.88,80216.24,0.0,-0.96973,3e-05,4.74675]
[1778251369494,31.87,80213.99,0.0,-0.96981,3e-05,4.73696]
[1778251372515,31.87,80207.39,0.0,-0.97002,3e-05,4.70833]
[1778251373522,31.87,80202.17,0.0,-0.97019,3e-05,4.68659]
[1778251374530,31.87,80199.74,0.0,-0.97027,3e-05,4.67625]
[1778251375536,31.87,80196.47,0.0,-0.97037,3e-05,4.66255]
[1778251377550,31.87,80193.65,0.0,-0.97046,3e-05,4.65028]
[1778251378772,31.87,80193.65,0.0,-0.97046,3e-05,4.65028]
[1778251378820,31.87,80190.43,0.0,-0.97056,3e-05,4.63687]
[1778251379143,31.87,80190.43,0.0,-0.97056,3e-05,4.63687]
[1778251379311,31.87,80190.43,0.0,-0.97056,3e-05,4.63687]
[1778251379564,31.87,80188.49,0.0,-0.97062,3e-05,4.62867]
[1778251384601,31.86,80188.35,0.0,-0.97064,3e-05,4.6262]
[1778251389418,31.86,80190.32,0.0,-0.9706,3e-05,4.63263]
[1778251391650,31.86,80198.11,0.0,-0.97037,3e-05,4.66288]
[1778251393769,31.86,80196.22,0.0,-0.97043,3e-05,4.6548]
[1778251393852,31.86,80196.22,0.0,-0.97043,3e-05,4.6548]
[1778251393953,31.86,80193.73,0.0,-0.97051,3e-05,4.64433]
[1778251398076,31.85,80195.12,0.0,-0.97048,3e-05,4.64836]
[1778251398120,31.85,80195.12,0.0,-0.97048,3e-05,4.64836]
[1778251400713,31.85,80186.7,0.0,-0.97074,3e-05,4.61328]
[1778251402572,31.85,80187.14,0.0,-0.97073,3e-05,4.6147]
[1778251402624,31.85,80187.14,0.0,-0.97073,3e-05,4.6147]
[1778251402727,31.85,80190.99,0.0,-0.97062,3e-05,4.62983]
[1778251404741,31.85,80196.71,0.0,-0.97045,3e-05,4.65214]
[1778251406863,31.85,80199.75,0.0,-0.97036,3e-05,4.66402]
[1778251407113,31.85,80200.84,0.0,-0.97033,3e-05,4.66799]
[1778251408769,31.84,80193.81,0.0,-0.97055,3e-05,4.63872]
[1778251409776,31.84,80188.82,0.0,-0.9707,3e-05,4.61824]
[1778251410327,31.84,80188.82,0.0,-0.9707,3e-05,4.61824]
[1778251410394,31.84,80188.82,0.0,-0.9707,3e-05,4.61824]
[1778251410917,31.84,80188.82,0.0,-0.9707,3e-05,4.61824]
[1778251410983,31.84,80188.54,0.0,-0.97072,3e-05,4.61675]
[1778251411155,31.84,80188.54,0.0,-0.97072,3e-05,4.61675]
[1778251411791,31.84,80189.02,0.0,-0.97072,3e-05,4.6156]
[1778251414856,31.84,80189.26,0.0,-0.97072,3e-05,4.61584]
[1778251414908,31.84,80189.26,0.0,-0.97072,3e-05,4.61584]
[1778251419875,31.84,80190.03,0.0,-0.97071,3e-05,4.61708]
[1778251419887,31.84,80190.03,0.0,-0.97071,3e-05,4.61708]
[1778251419947,31.84,80190.03,0.0,-0.97071,3e-05,4.61708]
[1778251419995,31.84,80190.03,0.0,-0.97071,3e-05,4.61708]
[1778251420853,31.84,80188.45,0.0,-0.97076,3e-05,4.60999]
[1778251421446,31.84,80188.45,0.0,-0.97076,3e-05,4.60999]
[1778251421860,31.83,80185.89,0.0,-0.97084,3e-05,4.59935]
[1778251423874,31.83,80191.67,0.0,-0.97067,3e-05,4.62185]
[1778251424043,31.83,80191.67,0.0,-0.97067,3e-05,4.62185]
[1778251424385,31.83,80191.67,0.0,-0.97067,3e-05,4.62185]
[1778251427902,31.83,80200.72,0.0,-0.97041,3e-05,4.65677]
[1778251428865,31.83,80200.72,0.0,-0.97041,3e-05,4.65677]
[1778251428948,31.83,80200.72,0.0,-0.97041,3e-05,4.65677]
[1778251428988,31.83,80200.72,0.0,-0.97041,3e-05,4.65677]
[1778251429048,31.83,80204.52,0.0,-0.9703,3e-05,4.67172]
[1778251429916,31.83,80204.72,0.0,-0.9703,3e-05,4.67206]
[1778251434951,31.82,80203.96,0.0,-0.97034,3e-05,4.66666]
[1778251436145,31.82,80204.6,0.0,-0.97032,3e-05,4.6688]
[1778251436265,31.82,80204.6,0.0,-0.97032,3e-05,4.6688]
[1778251442000,31.82,80208.92,0.0,-0.97021,3e-05,4.68361]
[1778251443420,31.82,80212.11,0.0,-0.97011,3e-05,4.69611]
[1778251443470,31.82,80212.11,0.0,-0.97011,3e-05,4.69611]
[1778251443582,31.82,80212.11,0.0,-0.97011,3e-05,4.69611]
[1778251443724,31.82,80212.11,0.0,-0.97011,3e-05,4.69611]
[1778251444017,31.82,80212.49,0.0,-0.97011,3e-05,4.69717]
[1778251446031,31.81,80220.35,0.0,-0.96987,3e-05,4.72827]
[1778251447721,31.81,80220.35,0.0,-0.96987,3e-05,4.72827]
[1778251447771,31.81,80220.35,0.0,-0.96987,3e-05,4.72827]
[1778251453080,31.81,80218.33,0.0,-0.96996,3e-05,4.71636]
[1778251454771,31.81,80218.33,0.0,-0.96996,3e-05,4.71636]
[1778251454819,31.81,80218.33,0.0,-0.96996,3e-05,4.71636]
[1778251454837,31.81,80218.33,0.0,-0.96996,3e-05,4.71636]
[1778251454879,31.81,80218.33,0.0,-0.96996,3e-05,4.71636]
[1778251454980,31.81,80220.74,0.0,-0.96989,3e-05,4.7252]
[1778251458118,31.8,80216.55,0.0,-0.97004,3e-05,4.70656]
[1778251459064,31.8,80216.55,0.0,-0.97004,3e-05,4.70656]
[1778251459115,31.8,80216.55,0.0,-0.97004,3e-05,4.70656]
[1778251459183,31.8,80216.55,0.0,-0.97004,3e-05,4.70656]
[1778251459187,31.8,80216.55,0.0,-0.97004,3e-05,4.70656]
[1778251459285,31.8,80214.03,0.0,-0.97012,3e-05,4.69581]
[1778251462146,31.8,80218.21,0.0,-0.97,3e-05,4.71148]
[1778251463630,31.8,80218.21,0.0,-0.97,3e-05,4.71148]
[1778251463689,31.8,80218.21,0.0,-0.97,3e-05,4.71148]
[1778251463765,31.8,80218.21,0.0,-0.97,3e-05,4.71148]
[1778251463784,31.8,80220.45,0.0,-0.96994,3e-05,4.71965]
[1778251469902,31.79,80218.36,0.0,-0.97002,3e-05,4.70911]
[1778251469948,31.79,80222.59,0.0,-0.96989,3e-05,4.72541]
[1778251470104,31.79,80222.59,0.0,-0.96989,3e-05,4.72541]
[1778251474997,31.79,80220.63,0.0,-0.96998,3e-05,4.71313]
[1778251475045,31.79,80220.63,0.0,-0.96998,3e-05,4.71313]
[1778251475050,31.79,80220.63,0.0,-0.96998,3e-05,4.71313]
[1778251475201,31.79,80218.1,0.0,-0.97006,3e-05,4.70231]
[1778251475238,31.79,80216.36,0.0,-0.97012,3e-05,4.69473]
[1778251479411,31.79,80216.12,0.0,-0.97014,3e-05,4.69239]
[1778251483811,31.78,80213.67,0.0,-0.97023,3e-05,4.68063]
[1778251483814,31.78,80213.67,0.0,-0.97023,3e-05,4.68063]
[1778251483866,31.78,80213.67,0.0,-0.97023,3e-05,4.68063]
[1778251483906,31.78,80213.67,0.0,-0.97023,3e-05,4.68063]
[1778251484026,31.78,80210.49,0.0,-0.97033,3e-05,4.66684]
[1778251489336,31.78,80209.32,0.0,-0.97038,3e-05,4.66005]
[1778251491516,31.78,80210.19,0.0,-0.97036,3e-05,4.66317]
[1778251491560,31.78,80210.19,0.0,-0.97036,3e-05,4.66317]
[1778251491628,31.78,80210.19,0.0,-0.97036,3e-05,4.66317]
[1778251491676,31.78,80210.19,0.0,-0.97036,3e-05,4.66317]
[1778251491715,31.77,80211.25,0.0,-0.97033,3e-05,4.66665]
[1778251494371,31.77,80206.49,0.0,-0.97049,3e-05,4.64652]
[1778251497844,31.77,80204.77,0.0,-0.97055,3e-05,4.63876]
[1778251497888,31.77,80204.77,0.0,-0.97055,3e-05,4.63876]
[1778251500413,31.77,80209.13,0.0,-0.97042,3e-05,4.65486]
[1778251503226,31.77,80208.33,0.0,-0.97046,3e-05,4.6508]
[1778251503277,31.77,80208.33,0.0,-0.97046,3e-05,4.6508]
[1778251503358,31.77,80208.33,0.0,-0.97046,3e-05,4.6508]
[1778251503383,31.77,80208.33,0.0,-0.97046,3e-05,4.6508]
[1778251503435,31.77,80208.33,0.0,-0.97046,3e-05,4.6508]
[1778251503436,31.76,80207.04,0.0,-0.9705,3e-05,4.64475]
[1778251508469,31.76,80205.89,0.0,-0.97055,3e-05,4.63816]
[1778251513504,31.76,80205.53,0.0,-0.97058,3e-05,4.63484]
[1778251516691,31.76,80202.27,0.0,-0.97068,3e-05,4.62095]
[1778251516699,31.76,80202.27,0.0,-0.97068,3e-05,4.62095]
[1778251520862,31.75,80200.6,0.0,-0.97074,3e-05,4.61286]
[1778251520975,31.75,80200.6,0.0,-0.97074,3e-05,4.61286]
[1778251521041,31.75,80191.86,0.0,-0.97101,3e-05,4.57743]
[1778251521495,31.75,80191.86,0.0,-0.97101,3e-05,4.57743]
[1778251521543,31.75,80191.86,0.0,-0.97101,3e-05,4.57743]
[1778251521576,31.75,80189.49,0.0,-0.97108,3e-05,4.56767]
[1778251526732,31.75,80187.06,0.0,-0.97116,3e-05,4.55697]
[1778251526760,31.75,80187.06,0.0,-0.97116,3e-05,4.55697]
[1778251526812,31.75,80187.06,0.0,-0.97116,3e-05,4.55697]
[1778251526858,31.75,80187.06,0.0,-0.97116,3e-05,4.55697]
[1778251526905,31.75,80186.77,0.0,-0.97117,3e-05,4.55557]
[1778251528625,31.75,80177.5,0.0,-0.97145,3e-05,4.51818]
[1778251529632,31.75,80165.93,0.0,-0.9718,3e-05,4.47225]
[1778251530639,31.75,80163.5,0.0,-0.97187,3e-05,4.46259]
[1778251531646,31.75,80166.56,0.0,-0.97179,3e-05,4.47189]
[1778251532653,31.75,80172.07,0.0,-0.97163,3e-05,4.49354]
[1778251533925,31.75,80172.07,0.0,-0.97163,3e-05,4.49354]
[1778251533942,31.75,80172.07,0.0,-0.97163,3e-05,4.49354]
[1778251534023,31.75,80177.46,0.0,-0.97147,3e-05,4.51476]
[1778251534273,31.75,80177.46,0.0,-0.97147,3e-05,4.51476]
[1778251534319,31.75,80177.46,0.0,-0.97147,3e-05,4.51476]
[1778251534667,31.75,80177.86,0.0,-0.97146,3e-05,4.51618]
[1778251539702,31.75,80181.0,0.0,-0.97138,3e-05,4.52773]
[1778251541716,31.75,80185.1,0.0,-0.97126,3e-05,4.54365]
[1778251543058,31.75,80185.1,0.0,-0.97126,3e-05,4.54365]
[1778251543110,31.75,80185.1,0.0,-0.97126,3e-05,4.54365]
[1778251543754,31.74,80184.41,0.0,-0.97128,3e-05,4.54068]
[1778251543864,31.74,80184.41,0.0,-0.97128,3e-05,4.54068]
[1778251543965,31.74,80183.01,0.0,-0.97132,3e-05,4.53489]
[1778251549772,31.74,80183.42,0.0,-0.97132,3e-05,4.53533]
[1778251554809,31.74,80178.21,0.0,-0.97148,3e-05,4.51366]
[1778251555530,31.74,80178.21,0.0,-0.97148,3e-05,4.51366]
[1778251555580,31.74,80178.21,0.0,-0.97148,3e-05,4.51366]
[1778251555805,31.74,80178.21,0.0,-0.97148,3e-05,4.51366]
[1778251555816,31.74,80176.86,0.0,-0.97152,3e-05,4.50814]
[1778251560551,31.74,80176.71,0.0,-0.97153,3e-05,4.50691]
[1778251560620,31.74,80176.71,0.0,-0.97153,3e-05,4.50691]
[1778251560721,31.74,80176.71,0.0,-0.97153,3e-05,4.50691]
[1778251561122,31.74,80176.71,0.0,-0.97153,3e-05,4.50691]
[1778251561158,31.74,80172.28,0.0,-0.97167,3e-05,4.48922]
[1778251564318,31.74,80169.02,0.0,-0.97177,3e-05,4.47597]
[1778251564369,31.74,80169.02,0.0,-0.97177,3e-05,4.47597]
[1778251569637,31.74,80171.29,0.0,-0.9717,3e-05,4.48444]
[1778251569688,31.74,80171.29,0.0,-0.9717,3e-05,4.48444]
[1778251569693,31.74,80171.29,0.0,-0.9717,3e-05,4.48444]
[1778251569745,31.74,80171.29,0.0,-0.9717,3e-05,4.48444]
[1778251569914,31.74,80171.27,0.0,-0.9717,3e-05,4.48425]
[1778251571928,31.74,80182.37,0.0,-0.97138,3e-05,4.52802]
[1778251572856,31.74,80182.37,0.0,-0.97138,3e-05,4.52802]
[1778251573055,31.74,80182.37,0.0,-0.97138,3e-05,4.52802]
[1778251573112,31.74,80182.37,0.0,-0.97138,3e-05,4.52802]
[1778251573156,31.74,80185.5,0.0,-0.97128,3e-05,4.5403]
[1778251574950,31.73,80189.04,0.0,-0.97118,3e-05,4.55399]
[1778251575956,31.73,80193.24,0.0,-0.97106,3e-05,4.57056]
[1778251576924,31.73,80193.24,0.0,-0.97106,3e-05,4.57056]
[1778251576973,31.73,80193.24,0.0,-0.97106,3e-05,4.57056]
[1778251577542,31.73,80192.6,0.0,-0.97108,3e-05,4.56775]
[1778251577622,31.73,80192.6,0.0,-0.97108,3e-05,4.56775]
[1778251577970,31.73,80193.97,0.0,-0.97104,3e-05,4.57299]
[1778251581150,31.73,80193.35,0.0,-0.97106,3e-05,4.57]
[1778251581393,31.73,80192.46,0.0,-0.97109,3e-05,4.56619]
[1778251584014,31.73,80186.52,0.0,-0.97127,3e-05,4.54178]
[1778251584252,31.73,80186.52,0.0,-0.97127,3e-05,4.54178]
[1778251584300,31.73,80186.52,0.0,-0.97127,3e-05,4.54178]
[1778251585021,31.73,80182.32,0.0,-0.9714,3e-05,4.52485]
[1778251585319,31.73,80182.32,0.0,-0.9714,3e-05,4.52485]
[1778251585366,31.73,80182.32,0.0,-0.9714,3e-05,4.52485]
[1778251590826,31.73,80181.71,0.0,-0.97142,3e-05,4.52157]
[1778251590877,31.73,80181.71,0.0,-0.97142,3e-05,4.52157]
[1778251591063,31.73,80182.86,0.0,-0.97141,3e-05,4.52327]
[1778251592415,31.73,80185.17,0.0,-0.97134,3e-05,4.53228]
[1778251592505,31.73,80185.17,0.0,-0.97134,3e-05,4.53228]
[1778251597266,31.73,80189.05,0.0,-0.97123,3e-05,4.54672]
[1778251597318,31.73,80189.05,0.0,-0.97123,3e-05,4.54672]
[1778251597462,31.73,80189.05,0.0,-0.97123,3e-05,4.54672]
[1778251597514,31.73,80189.05,0.0,-0.97123,3e-05,4.54672]
[1778251598112,31.73,80187.61,0.0,-0.97128,3e-05,4.54077]
[1778251603157,31.72,80186.27,0.0,-0.97132,3e-05,4.53465]
[1778251603339,31.72,80184.8,0.0,-0.97137,3e-05,4.5286]
[1778251603582,31.72,80184.8,0.0,-0.97137,3e-05,4.5286]
[1778251603724,31.72,80184.8,0.0,-0.97137,3e-05,4.5286]
[1778251604154,31.72,80188.85,0.0,-0.97125,3e-05,4.54456]
[1778251606168,31.72,80193.81,0.0,-0.9711,3e-05,4.56394]
[1778251608396,31.72,80193.46,0.0,-0.97112,3e-05,4.56206]
[1778251608448,31.72,80193.46,0.0,-0.97112,3e-05,4.56206]
[1778251608470,31.72,80193.46,0.0,-0.97112,3e-05,4.56206]
[1778251608522,31.72,80193.46,0.0,-0.97112,3e-05,4.56206]
[1778251609189,31.72,80193.44,0.0,-0.97112,3e-05,4.56174]
[1778251611203,31.72,80198.54,0.0,-0.97097,3e-05,4.5817]
[1778251612210,31.72,80204.76,0.0,-0.97078,3e-05,4.60643]
[1778251612370,31.72,80204.76,0.0,-0.97078,3e-05,4.60643]
[1778251612421,31.72,80204.76,0.0,-0.97078,3e-05,4.60643]
[1778251614224,31.72,80207.14,0.0,-0.97072,3e-05,4.61538]
[1778251618252,31.72,80211.45,0.0,-0.9706,3e-05,4.63149]
[1778251619335,31.72,80211.45,0.0,-0.9706,3e-05,4.63149]
[1778251619387,31.72,80211.45,0.0,-0.9706,3e-05,4.63149]
[1778251619488,31.72,80212.38,0.0,-0.97057,3e-05,4.63491]
[1778251622498,31.71,80214.19,0.0,-0.97052,3e-05,4.64154]
[1778251622545,31.71,80220.52,0.0,-0.97033,3e-05,4.66648]
[1778251624295,31.71,80231.8,0.0,-0.96999,3e-05,4.71212]
[1778251625301,31.71,80250.32,0.0,-0.96941,3e-05,4.78793]
[1778251626308,31.71,80259.41,0.0,-0.96913,3e-05,4.82508]
[1778251627315,31.71,80259.39,0.0,-0.96913,3e-05,4.82434]
[1778251628322,31.71,80254.41,0.0,-0.9693,3e-05,4.80298]
[1778251632350,31.7,80258.8,0.0,-0.96918,3e-05,4.81878]
[1778251633357,31.7,80264.97,0.0,-0.96899,3e-05,4.84387]
[1778251634487,31.7,80264.97,0.0,-0.96899,3e-05,4.84387]
[1778251636378,31.7,80273.16,0.0,-0.96874,3e-05,4.8761]
[1778251639460,31.7,80272.37,0.0,-0.96878,3e-05,4.87132]
[1778251639473,31.7,80272.37,0.0,-0.96878,3e-05,4.87132]
[1778251639561,31.69,80272.11,0.0,-0.96879,3e-05,4.86948]
[1778251645441,31.69,80271.8,0.0,-0.96883,3e-05,4.86386]
[1778251646470,31.69,80271.8,0.0,-0.96883,3e-05,4.86386]
[1778251649255,31.68,80272.77,0.0,-0.96882,3e-05,4.86576]
[1778251649258,31.68,80272.77,0.0,-0.96882,3e-05,4.86576]
[1778251649469,31.68,80269.31,0.0,-0.96894,3e-05,4.85053]
[1778251653498,31.68,80267.95,0.0,-0.96901,3e-05,4.83993]
[1778251653550,31.68,80267.95,0.0,-0.96901,3e-05,4.83993]
[1778251653651,31.67,80268.61,0.0,-0.969,3e-05,4.84131]
[1778251657525,31.67,80263.83,0.0,-0.96917,3e-05,4.81931]
[1778251662560,31.66,80261.4,0.0,-0.96927,3e-05,4.80593]
[1778251665581,31.66,80264.53,0.0,-0.96919,3e-05,4.81641]
[1778251666588,31.66,80269.7,0.0,-0.96903,3e-05,4.83734]
[1778251667595,31.66,80273.37,0.0,-0.96892,3e-05,4.85201]
[1778251671623,31.65,80276.77,0.0,-0.96883,3e-05,4.86345]
[1778251672631,31.65,80280.41,0.0,-0.96872,3e-05,4.87803]
[1778251677665,31.64,80281.96,0.0,-0.9687,3e-05,4.88089]
[1778251682703,31.64,80282.19,0.0,-0.96872,3e-05,4.87818]
[1778251687738,31.63,80284.44,0.0,-0.96868,3e-05,4.88401]
[1778251688745,31.63,80288.92,0.0,-0.96854,3e-05,4.90217]
[1778251693780,31.62,80286.92,0.0,-0.96863,3e-05,4.88995]
[1778251696801,31.62,80280.95,0.0,-0.96884,3e-05,4.86265]
[1778251697808,31.62,80277.18,0.0,-0.96897,3e-05,4.84615]
[1778251698815,31.62,80269.13,0.0,-0.96923,3e-05,4.81185]
[1778251699823,31.61,80269.62,0.0,-0.96922,3e-05,4.81329]
[1778251702843,31.61,80266.45,0.0,-0.96933,3e-05,4.79826]
[1778251706871,31.61,80260.64,0.0,-0.96954,3e-05,4.77184]
[1778251708885,31.6,80255.79,0.0,-0.9697,3e-05,4.7507]
[1778251709892,31.6,80250.25,0.0,-0.96987,3e-05,4.72734]
[1778251714927,31.6,80246.35,0.0,-0.97003,3e-05,4.70625]
[1778251715935,31.6,80242.62,0.0,-0.97015,3e-05,4.69051]
[1778251720969,31.59,80243.48,0.0,-0.97014,3e-05,4.69192]
[1778251723181,31.59,80242.77,0.0,-0.97016,3e-05,4.68859]
[1778251723227,31.59,80242.77,0.0,-0.97016,3e-05,4.68859]
[1778251727721,31.59,80242.65,0.0,-0.97018,3e-05,4.68602]
[1778251727908,31.59,80242.65,0.0,-0.97018,3e-05,4.68602]
[1778251728018,31.59,80242.95,0.0,-0.97018,3e-05,4.68683]
[1778251729025,31.59,80237.84,0.0,-0.97034,3e-05,4.66552]
[1778251731039,31.59,80234.77,0.0,-0.97044,3e-05,4.65226]
[1778251734061,31.59,80231.71,0.0,-0.97054,3e-05,4.63873]
[1778251734905,31.59,80231.71,0.0,-0.97054,3e-05,4.63873]
[1778251735067,31.58,80225.62,0.0,-0.97073,3e-05,4.61367]
[1778251735645,31.58,80225.62,0.0,-0.97073,3e-05,4.61367]
[1778251738060,31.58,80224.28,0.0,-0.97077,3e-05,4.60765]
[1778251738066,31.58,80224.28,0.0,-0.97077,3e-05,4.60765]
[1778251738088,31.58,80222.49,0.0,-0.97083,3e-05,4.60013]
[1778251742116,31.58,80225.69,0.0,-0.97074,3e-05,4.61198]
[1778251743151,31.58,80225.69,0.0,-0.97074,3e-05,4.61198]
[1778251743252,31.58,80231.32,0.0,-0.97057,3e-05,4.63452]
[1778251745137,31.58,80230.81,0.0,-0.97059,3e-05,4.63177]
[1778251746144,31.58,80224.56,0.0,-0.97079,3e-05,4.6061]
[1778251747151,31.58,80210.4,0.0,-0.97122,3e-05,4.54878]
[1778251748158,31.58,80206.49,0.0,-0.97134,3e-05,4.53294]
[1778251750189,31.58,80204.85,0.0,-0.97139,3e-05,4.52623]
[1778251750240,31.58,80204.85,0.0,-0.97139,3e-05,4.52623]
[1778251750290,31.58,80203.18,0.0,-0.97144,3e-05,4.51942]
[1778251751179,31.58,80196.81,0.0,-0.97163,3e-05,4.49391]
[1778251751433,31.58,80196.81,0.0,-0.97163,3e-05,4.49391]
[1778251751457,31.58,80196.81,0.0,-0.97163,3e-05,4.49391]
[1778251753195,31.58,80186.8,0.0,-0.97193,3e-05,4.45408]
[1778251754202,31.58,80182.29,0.0,-0.97206,3e-05,4.43627]
[1778251756216,31.58,80188.12,0.0,-0.97189,3e-05,4.45927]
[1778251757542,31.58,80186.94,0.0,-0.97192,3e-05,4.45457]
[1778251757598,31.58,80186.94,0.0,-0.97192,3e-05,4.45457]
[1778251758230,31.58,80185.4,0.0,-0.97197,3e-05,4.44846]
[1778251760131,31.58,80186.19,0.0,-0.97194,3e-05,4.45156]
[1778251760244,31.58,80191.62,0.0,-0.97178,3e-05,4.47301]
[1778251761277,31.58,80191.62,0.0,-0.97178,3e-05,4.47301]
[1778251761355,31.58,80191.62,0.0,-0.97178,3e-05,4.47301]
[1778251761251,31.58,80195.12,0.0,-0.97168,3e-05,4.48683]
[1778251762258,31.58,80194.56,0.0,-0.9717,3e-05,4.48451]
[1778251767293,31.58,80189.06,0.0,-0.97186,3e-05,4.46228]
[1778251769307,31.57,80186.47,0.0,-0.97194,3e-05,4.45196]
[1778251769787,31.57,80186.47,0.0,-0.97194,3e-05,4.45196]
[1778251771321,31.57,80181.57,0.0,-0.9721,3e-05,4.42991]
[1778251773986,31.57,80181.93,0.0,-0.97209,3e-05,4.43132]
[1778251774007,31.57,80181.93,0.0,-0.97209,3e-05,4.43132]
[1778251774342,31.57,80186.75,0.0,-0.97195,3e-05,4.45031]
[1778251777364,31.57,80189.59,0.0,-0.97187,3e-05,4.46138]
[1778251778437,31.57,80189.84,0.0,-0.97186,3e-05,4.4623]
[1778251778488,31.57,80189.84,0.0,-0.97186,3e-05,4.4623]
[1778251779377,31.57,80187.25,0.0,-0.97194,3e-05,4.452]
[1778251780384,31.57,80184.77,0.0,-0.97201,3e-05,4.44216]
[1778251785419,31.57,80183.46,0.0,-0.97205,3e-05,4.43682]
[1778251787433,31.57,80186.32,0.0,-0.97197,3e-05,4.44803]
[1778251792468,31.57,80187.88,0.0,-0.97192,3e-05,4.45388]
[1778251796496,31.57,80191.49,0.0,-0.97182,3e-05,4.46784]
[1778251798510,31.57,80186.49,0.0,-0.97197,3e-05,4.44788]
[1778251799517,31.57,80184.21,0.0,-0.97204,3e-05,4.43882]
[1778251804558,31.57,80183.34,0.0,-0.97206,3e-05,4.43518]
[1778251805568,31.57,80172.07,0.0,-0.97239,3e-05,4.3909]
[1778251806575,31.57,80169.81,0.0,-0.97246,3e-05,4.38204]
[1778251807582,31.57,80176.57,0.0,-0.97226,3e-05,4.40853]
[1778251810603,31.57,80180.13,0.0,-0.97216,3e-05,4.42259]
[1778251811610,31.57,80184.65,0.0,-0.97202,3e-05,4.44039]
[1778251814632,31.57,80184.31,0.0,-0.97203,3e-05,4.43898]
[1778251819667,31.57,80185.74,0.0,-0.97199,3e-05,4.44447]
[1778251823695,31.57,80189.29,0.0,-0.97189,3e-05,4.45835]
[1778251824702,31.57,80196.82,0.0,-0.97167,3e-05,4.48817]
[1778251826716,31.57,80203.04,0.0,-0.97148,3e-05,4.51277]
[1778251831314,31.57,80212.12,0.0,-0.97123,3e-05,4.54567]
[1778251831752,31.57,80216.1,0.0,-0.97111,3e-05,4.56165]
[1778251833766,31.57,80216.17,0.0,-0.97111,3e-05,4.56131]
[1778251835781,31.57,80219.33,0.0,-0.97102,3e-05,4.57361]
[1778251837290,31.57,80219.33,0.0,-0.97102,3e-05,4.57361]
[1778251837342,31.57,80219.33,0.0,-0.97102,3e-05,4.57361]
[1778251837391,31.57,80218.02,0.0,-0.97106,3e-05,4.56811]
[1778251838146,31.57,80218.02,0.0,-0.97106,3e-05,4.56811]
[1778251838417,31.57,80218.02,0.0,-0.97106,3e-05,4.56811]
[1778251838766,31.57,80218.74,0.0,-0.97104,3e-05,4.5708]
[1778251839809,31.57,80226.74,0.0,-0.9708,3e-05,4.60265]
[1778251842299,31.57,80228.02,0.0,-0.97077,3e-05,4.60758]
[1778251842342,31.57,80228.02,0.0,-0.97077,3e-05,4.60758]
[1778251842400,31.56,80228.27,0.0,-0.97076,3e-05,4.60832]
[1778251847883,31.56,80226.62,0.0,-0.97082,3e-05,4.60038]
[1778251848386,31.56,80226.62,0.0,-0.97082,3e-05,4.60038]
[1778251849879,31.56,80222.01,0.0,-0.97097,3e-05,4.58108]
[1778251850886,31.56,80219.88,0.0,-0.97103,3e-05,4.5723]
[1778251855921,31.56,80219.05,0.0,-0.97106,3e-05,4.56809]
[1778251856928,31.56,80222.99,0.0,-0.97095,3e-05,4.5838]
[1778251858943,31.56,80218.63,0.0,-0.97108,3e-05,4.56604]
[1778251860956,31.56,80215.87,0.0,-0.97117,3e-05,4.55445]
[1778251862970,31.56,80221.66,0.0,-0.97099,3e-05,4.57747]
[1778251868010,31.56,80217.92,0.0,-0.97111,3e-05,4.56155]
[1778251870020,31.55,80220.07,0.0,-0.97105,3e-05,4.56992]
[1778251871027,31.55,80217.66,0.0,-0.97112,3e-05,4.56007]
[1778251872034,31.55,80213.77,0.0,-0.97124,3e-05,4.54431]
[1778251873042,31.55,80209.7,0.0,-0.97137,3e-05,4.5279]
[1778251878077,31.55,80208.65,0.0,-0.9714,3e-05,4.52331]
[1778251882105,31.55,80206.29,0.0,-0.97147,3e-05,4.51358]
[1778251883112,31.55,80199.41,0.0,-0.97168,3e-05,4.48612]
[1778251884277,31.55,80199.41,0.0,-0.97168,3e-05,4.48612]
[1778251884447,31.55,80199.41,0.0,-0.97168,3e-05,4.48612]
[1778251887140,31.55,80204.39,0.0,-0.97153,3e-05,4.50586]
[1778251891168,31.55,80201.48,0.0,-0.97164,3e-05,4.49135]
[1778251893182,31.55,80205.58,0.0,-0.97151,3e-05,4.50761]
[1778251895420,31.55,80206.27,0.0,-0.97149,3e-05,4.5103]
[1778251897210,31.55,80212.71,0.0,-0.9713,3e-05,4.53583]
[1778251898217,31.55,80219.81,0.0,-0.97109,3e-05,4.56422]
[1778251899225,31.55,80222.34,0.0,-0.97101,3e-05,4.57425]
[1778251901238,31.55,80219.57,0.0,-0.9711,3e-05,4.56274]
[1778251902245,31.55,80217.12,0.0,-0.97118,3e-05,4.55273]
[1778251904428,31.55,80210.79,0.0,-0.97137,3e-05,4.52707]
[1778251905266,31.55,80206.57,0.0,-0.9715,3e-05,4.51011]
[1778251910301,31.55,80202.43,0.0,-0.97162,3e-05,4.49321]
[1778251911308,31.55,80195.81,0.0,-0.97182,3e-05,4.46686]
[1778251912315,31.55,80186.35,0.0,-0.9721,3e-05,4.42948]
[1778251913322,31.55,80175.95,0.0,-0.9724,3e-05,4.3887]
[1778251914376,31.55,80175.95,0.0,-0.9724,3e-05,4.3887]
[1778251914477,31.55,80174.47,0.0,-0.97244,3e-05,4.38302]
[1778251917351,31.55,80172.49,0.0,-0.9725,3e-05,4.37565]
[1778251921737,31.55,80172.33,0.0,-0.9725,3e-05,4.37547]
[1778251921981,31.55,80172.33,0.0,-0.9725,3e-05,4.37547]
[1778251922386,31.55,80172.76,0.0,-0.97249,3e-05,4.37726]
[1778251923249,31.55,80172.76,0.0,-0.97249,3e-05,4.37726]
[1778251923393,31.55,80175.87,0.0,-0.9724,3e-05,4.38952]
[1778251924107,31.55,80175.87,0.0,-0.9724,3e-05,4.38952]
[1778251924400,31.55,80174.62,0.0,-0.97243,3e-05,4.38471]
[1778251929435,31.55,80172.49,0.0,-0.97249,3e-05,4.37683]
[1778251934471,31.55,80171.34,0.0,-0.97252,3e-05,4.37288]
[1778251939506,31.55,80170.32,0.0,-0.97254,3e-05,4.36944]
[1778251944541,31.55,80170.66,0.0,-0.97253,3e-05,4.37133]
[1778251948571,31.56,80166.3,0.0,-0.97265,3e-05,4.3548]
[1778251949576,31.56,80149.34,0.0,-0.97314,3e-05,4.28932]
[1778251951095,31.56,80149.34,0.0,-0.97314,3e-05,4.28932]
[1778251951140,31.56,80149.34,0.0,-0.97314,3e-05,4.28932]
[1778251951241,31.56,80143.49,0.0,-0.97332,3e-05,4.26478]
[1778251956625,31.56,80137.32,0.0,-0.97348,3e-05,4.2427]
[1778251959114,31.56,80137.39,0.0,-0.97347,3e-05,4.24329]
[1778251959166,31.56,80137.39,0.0,-0.97347,3e-05,4.24329]
[1778251959215,31.56,80138.23,0.0,-0.97345,3e-05,4.24714]
[1778251960614,31.56,80136.47,0.0,-0.97349,3e-05,4.24075]
[1778251965688,31.57,80135.36,0.0,-0.97351,3e-05,4.23813]
[1778251969168,31.57,80135.92,0.0,-0.97349,3e-05,4.24092]
[1778251969219,31.57,80135.92,0.0,-0.97349,3e-05,4.24092]
[1778251969269,31.57,80135.93,0.0,-0.97349,3e-05,4.2416]
[1778251971713,31.57,80135.09,0.0,-0.97351,3e-05,4.23872]
[1778251971757,31.57,80135.09,0.0,-0.97351,3e-05,4.23872]
[1778251973744,31.57,80125.13,0.0,-0.97378,3e-05,4.20184]
[1778251974735,31.57,80125.13,0.0,-0.97378,3e-05,4.20184]
[1778251977772,31.57,80116.9,0.0,-0.974,3e-05,4.17228]
[1778251980115,31.57,80117.64,0.0,-0.97397,3e-05,4.17549]
[1778251980167,31.57,80117.64,0.0,-0.97397,3e-05,4.17549]
[1778251980325,31.58,80118.19,0.0,-0.97395,3e-05,4.1784]
[1778251985328,31.58,80114.97,0.0,-0.97403,3e-05,4.16747]
[1778251985380,31.58,80114.97,0.0,-0.97403,3e-05,4.16747]
[1778251985482,31.58,80113.77,0.0,-0.97406,3e-05,4.16377]
[1778251988849,31.58,80126.76,0.0,-0.97369,3e-05,4.21414]
[1778251989856,31.58,80132.32,0.0,-0.97353,3e-05,4.23567]
[1778251990620,31.58,80132.32,0.0,-0.97353,3e-05,4.23567]
[1778251990671,31.58,80132.32,0.0,-0.97353,3e-05,4.23567]
[1778251990863,31.58,80131.77,0.0,-0.97354,3e-05,4.2339]
[1778251993884,31.59,80127.59,0.0,-0.97365,3e-05,4.2189]
[1778251998919,31.59,80125.22,0.0,-0.9737,3e-05,4.21187]
[1778252001940,31.59,80114.56,0.0,-0.97399,3e-05,4.17258]
[1778252002947,31.59,80114.41,0.0,-0.97399,3e-05,4.17242]
[1778252003954,31.59,80122.58,0.0,-0.97376,3e-05,4.20368]
[1778252004961,31.59,80123.41,0.0,-0.97374,3e-05,4.20717]
[1778252006975,31.6,80129.43,0.0,-0.97357,3e-05,4.23071]
[1778252009996,31.6,80129.54,0.0,-0.97356,3e-05,4.232]
[1778252015031,31.6,80125.37,0.0,-0.97368,3e-05,4.21514]
[1778252017046,31.6,80131.04,0.0,-0.97351,3e-05,4.23735]
[1778252018053,31.6,80135.38,0.0,-0.97339,3e-05,4.2542]
[1778252019060,31.6,80142.73,0.0,-0.97318,3e-05,4.28262]
[1778252023088,31.6,80138.66,0.0,-0.97329,3e-05,4.26795]
[1778252027116,31.61,80144.73,0.0,-0.97311,3e-05,4.29222]
[1778252028273,31.61,80144.73,0.0,-0.97311,3e-05,4.29222]
[1778252028696,31.61,80145.02,0.0,-0.9731,3e-05,4.29356]
[1778252030343,31.61,80146.98,0.0,-0.97304,3e-05,4.30132]
[1778252036179,31.61,80144.42,0.0,-0.9731,3e-05,4.29295]
[1778252036932,31.61,80144.42,0.0,-0.9731,3e-05,4.29295]
[1778252036978,31.61,80144.42,0.0,-0.9731,3e-05,4.29295]
[1778252037186,31.61,80144.54,0.0,-0.9731,3e-05,4.29364]
[1778252041448,31.61,80144.24,0.0,-0.9731,3e-05,4.29317]
[1778252041498,31.61,80144.24,0.0,-0.9731,3e-05,4.29317]
[1778252043358,31.61,80142.23,0.0,-0.97315,3e-05,4.28591]
[1778252043402,31.61,80142.23,0.0,-0.97315,3e-05,4.28591]
[1778252043457,31.61,80144.64,0.0,-0.97308,3e-05,4.29541]
[1778252049270,31.62,80146.6,0.0,-0.97302,3e-05,4.3043]
[1778252050263,31.62,80146.6,0.0,-0.97302,3e-05,4.3043]
[1778252051671,31.62,80148.39,0.0,-0.97296,3e-05,4.3114]
[1778252051880,31.62,80150.75,0.0,-0.9729,3e-05,4.32071]
[1778252051919,31.62,80150.75,0.0,-0.9729,3e-05,4.32071]
[1778252052296,31.62,80153.47,0.0,-0.97282,3e-05,4.33141]
[1778252057331,31.62,80155.54,0.0,-0.97275,3e-05,4.34025]
[1778252062434,31.62,80155.21,0.0,-0.97276,3e-05,4.33961]
[1778252062486,31.62,80155.21,0.0,-0.97276,3e-05,4.33961]
[1778252062535,31.62,80150.17,0.0,-0.9729,3e-05,4.32029]
[1778252066862,31.62,80151.93,0.0,-0.97284,3e-05,4.32791]
[1778252066906,31.62,80151.93,0.0,-0.97284,3e-05,4.32791]
[1778252066919,31.62,80151.93,0.0,-0.97284,3e-05,4.32791]
[1778252066962,31.62,80151.93,0.0,-0.97284,3e-05,4.32791]
[1778252067401,31.62,80150.99,0.0,-0.97287,3e-05,4.32447]
[1778252072436,31.62,80153.71,0.0,-0.9728,3e-05,4.33331]
[1778252074243,31.62,80155.43,0.0,-0.97275,3e-05,4.34015]
[1778252074286,31.62,80155.43,0.0,-0.97275,3e-05,4.34015]
[1778252074436,31.62,80155.43,0.0,-0.97275,3e-05,4.34015]
[1778252074484,31.62,80155.43,0.0,-0.97275,3e-05,4.34015]
[1778252074578,31.62,80156.82,0.0,-0.97271,3e-05,4.34571]
[1778252081499,31.63,80158.99,0.0,-0.97263,3e-05,4.3553]
[1778252082665,31.63,80158.99,0.0,-0.97263,3e-05,4.3553]
[1778252082740,31.63,80162.69,0.0,-0.97253,3e-05,4.36984]
[1778252082863,31.63,80162.69,0.0,-0.97253,3e-05,4.36984]
[1778252082914,31.63,80162.69,0.0,-0.97253,3e-05,4.36984]
[1778252083513,31.63,80162.52,0.0,-0.97253,3e-05,4.36931]
[1778252088414,31.63,80166.03,0.0,-0.97242,3e-05,4.38347]
[1778252088498,31.63,80166.03,0.0,-0.97242,3e-05,4.38347]
[1778252088525,31.63,80166.03,0.0,-0.97242,3e-05,4.38347]
[1778252088548,31.63,80164.76,0.0,-0.97246,3e-05,4.37864]
[1778252092576,31.63,80170.68,0.0,-0.97229,3e-05,4.40219]
[1778252093325,31.63,80170.68,0.0,-0.97229,3e-05,4.40219]
[1778252093372,31.63,80170.68,0.0,-0.97229,3e-05,4.40219]
[1778252093411,31.63,80170.68,0.0,-0.97229,3e-05,4.40219]
[1778252093493,31.63,80170.68,0.0,-0.97229,3e-05,4.40219]
[1778252093583,31.63,80173.36,0.0,-0.97221,3e-05,4.41277]
[1778252098618,31.63,80174.94,0.0,-0.97216,3e-05,4.41923]
[1778252102646,31.63,80170.83,0.0,-0.97228,3e-05,4.40329]
[1778252103513,31.63,80170.83,0.0,-0.97228,3e-05,4.40329]
[1778252103535,31.63,80170.83,0.0,-0.97228,3e-05,4.40329]
[1778252103571,31.63,80170.83,0.0,-0.97228,3e-05,4.40329]
[1778252103623,31.63,80170.83,0.0,-0.97228,3e-05,4.40329]
[1778252103653,31.63,80169.77,0.0,-0.97231,3e-05,4.3992]
[1778252106674,31.63,80163.53,0.0,-0.97249,3e-05,4.37502]
[1778252108029,31.63,80160.65,0.0,-0.97257,3e-05,4.36391]
[1778252108071,31.63,80160.65,0.0,-0.97257,3e-05,4.36391]
[1778252108145,31.63,80160.65,0.0,-0.97257,3e-05,4.36391]
[1778252108187,31.63,80160.65,0.0,-0.97257,3e-05,4.36391]
[1778252108689,31.63,80161.32,0.0,-0.97255,3e-05,4.36664]
[1778252113723,31.63,80159.25,0.0,-0.97261,3e-05,4.35918]
[1778252118354,31.63,80161.74,0.0,-0.97253,3e-05,4.36923]
[1778252118405,31.63,80161.74,0.0,-0.97253,3e-05,4.36923]
[1778252118477,31.63,80161.74,0.0,-0.97253,3e-05,4.36923]
[1778252118523,31.63,80161.74,0.0,-0.97253,3e-05,4.36923]
[1778252118624,31.63,80162.15,0.0,-0.97252,3e-05,4.37104]
[1778252119766,31.63,80156.74,0.0,-0.97267,3e-05,4.35014]
[1778252124278,31.63,80157.17,0.0,-0.97266,3e-05,4.35222]
[1778252124401,31.63,80157.17,0.0,-0.97266,3e-05,4.35222]
[1778252124412,31.63,80157.17,0.0,-0.97266,3e-05,4.35222]
[1778252124493,31.63,80157.17,0.0,-0.97266,3e-05,4.35222]
[1778252124502,31.64,80157.52,0.0,-0.97264,3e-05,4.35384]
[1778252129839,31.64,80156.44,0.0,-0.97267,3e-05,4.35032]
[1778252131510,31.64,80156.44,0.0,-0.97267,3e-05,4.35032]
[1778252131516,31.64,80156.44,0.0,-0.97267,3e-05,4.35032]
[1778252131611,31.64,80156.44,0.0,-0.97267,3e-05,4.35032]
[1778252131658,31.64,80156.44,0.0,-0.97267,3e-05,4.35032]
[1778252131712,31.64,80156.8,0.0,-0.97267,3e-05,4.34933]
[1778252134634,31.64,80156.44,0.0,-0.97268,3e-05,4.34807]
[1778252134693,31.64,80156.44,0.0,-0.97268,3e-05,4.34807]
[1778252134639,31.64,80158.01,0.0,-0.97264,3e-05,4.35441]
[1778252134874,31.64,80163.42,0.0,-0.97248,3e-05,4.37545]
[1778252135869,31.64,80163.42,0.0,-0.97248,3e-05,4.37545]
[1778252136008,31.64,80163.42,0.0,-0.97248,3e-05,4.37545]
[1778252139561,31.64,80167.56,0.0,-0.97236,3e-05,4.39182]
[1778252139611,31.64,80167.56,0.0,-0.97236,3e-05,4.39182]
[1778252139662,31.64,80164.46,0.0,-0.97245,3e-05,4.37984]
[1778252144866,31.64,80162.03,0.0,-0.97252,3e-05,4.37065]
[1778252144953,31.64,80162.03,0.0,-0.97252,3e-05,4.37065]
[1778252150986,31.64,80161.78,0.0,-0.97252,3e-05,4.3705]
[1778252153399,31.64,80161.56,0.0,-0.97252,3e-05,4.36975]
[1778252153451,31.64,80161.56,0.0,-0.97252,3e-05,4.36975]
[1778252153463,31.64,80161.56,0.0,-0.97252,3e-05,4.36975]
[1778252153509,31.64,80161.56,0.0,-0.97252,3e-05,4.36975]
[1778252153610,31.64,80163.5,0.0,-0.97246,3e-05,4.37751]
[1778252155014,31.64,80167.25,0.0,-0.97235,3e-05,4.39222]
[1778252156500,31.64,80167.25,0.0,-0.97235,3e-05,4.39222]
[1778252156554,31.64,80167.25,0.0,-0.97235,3e-05,4.39222]
[1778252156591,31.64,80167.25,0.0,-0.97235,3e-05,4.39222]
[1778252156744,31.64,80167.25,0.0,-0.97235,3e-05,4.39222]
[1778252156602,31.64,80170.57,0.0,-0.97226,3e-05,4.40537]
[1778252157155,31.64,80170.57,0.0,-0.97226,3e-05,4.40537]
[1778252157240,31.64,80170.8,0.0,-0.97225,3e-05,4.40631]
[1778252161667,31.64,80170.24,0.0,-0.97227,3e-05,4.40421]
[1778252161727,31.64,80170.24,0.0,-0.97227,3e-05,4.40421]
[1778252161778,31.64,80170.24,0.0,-0.97227,3e-05,4.40421]
[1778252166325,31.64,80170.73,0.0,-0.97225,3e-05,4.40633]
[1778252166375,31.64,80170.73,0.0,-0.97225,3e-05,4.40633]
[1778252166387,31.64,80174.14,0.0,-0.97215,3e-05,4.41978]
[1778252171848,31.64,80172.41,0.0,-0.9722,3e-05,4.41307]
[1778252171898,31.64,80172.41,0.0,-0.9722,3e-05,4.41307]
[1778252174147,31.64,80164.98,0.0,-0.97242,3e-05,4.3841]
[1778252175951,31.64,80164.1,0.0,-0.97244,3e-05,4.38074]
[1778252175967,31.64,80164.1,0.0,-0.97244,3e-05,4.38074]
[1778252176267,31.64,80164.1,0.0,-0.97244,3e-05,4.38074]
[1778252176352,31.64,80164.1,0.0,-0.97244,3e-05,4.38074]
[1778252176368,31.64,80163.28,0.0,-0.97246,3e-05,4.37762]
[1778252180713,31.64,80161.36,0.0,-0.97252,3e-05,4.37042]
[1778252180765,31.64,80161.36,0.0,-0.97252,3e-05,4.37042]
[1778252180189,31.64,80157.99,0.0,-0.97261,3e-05,4.35741]
[1778252181196,31.64,80157.73,0.0,-0.97262,3e-05,4.35652]
[1778252182203,31.64,80147.92,0.0,-0.9729,3e-05,4.31868]
[1778252183210,31.64,80130.76,0.0,-0.97339,3e-05,4.25303]
[1778252184217,31.64,80128.69,0.0,-0.97344,3e-05,4.24543]
[1778252186232,31.65,80121.74,0.0,-0.97363,3e-05,4.21962]
[1778252188779,31.65,80120.07,0.0,-0.97368,3e-05,4.21363]
[1778252188827,31.65,80119.14,0.0,-0.9737,3e-05,4.21045]
[1778252194612,31.65,80118.14,0.0,-0.97373,3e-05,4.20584]
[1778252194664,31.65,80118.14,0.0,-0.97373,3e-05,4.20584]
[1778252194750,31.65,80118.14,0.0,-0.97373,3e-05,4.20584]
[1778252194801,31.65,80118.14,0.0,-0.97373,3e-05,4.20584]
[1778252194688,31.65,80117.8,0.0,-0.97374,3e-05,4.2049]
[1778252200329,31.66,80114.42,0.0,-0.97382,3e-05,4.1942]
[1778252202218,31.66,80113.15,0.0,-0.97385,3e-05,4.18976]
[1778252202222,31.66,80113.15,0.0,-0.97385,3e-05,4.18976]
[1778252202321,31.66,80113.15,0.0,-0.97385,3e-05,4.18976]
[1778252202373,31.66,80113.15,0.0,-0.97385,3e-05,4.18976]
[1778252202420,31.66,80113.59,0.0,-0.97383,3e-05,4.19178]
[1778252208385,31.66,80114.52,0.0,-0.97379,3e-05,4.19736]
[1778252209392,31.66,80119.29,0.0,-0.97366,3e-05,4.21573]
[1778252209899,31.66,80119.29,0.0,-0.97366,3e-05,4.21573]
[1778252209947,31.66,80119.29,0.0,-0.97366,3e-05,4.21573]
[1778252210002,31.66,80119.29,0.0,-0.97366,3e-05,4.21573]
[1778252210052,31.66,80119.29,0.0,-0.97366,3e-05,4.21573]
[1778252210399,31.66,80121.04,0.0,-0.97361,3e-05,4.22267]
[1778252212413,31.66,80116.42,0.0,-0.97373,3e-05,4.20574]
[1778252217828,31.67,80114.07,0.0,-0.97379,3e-05,4.19815]
[1778252217880,31.67,80116.06,0.0,-0.97373,3e-05,4.20599]
[1778252217929,31.67,80116.06,0.0,-0.97373,3e-05,4.20599]
[1778252218263,31.67,80116.06,0.0,-0.97373,3e-05,4.20599]
[1778252218455,31.67,80116.87,0.0,-0.9737,3e-05,4.20936]
[1778252222483,31.67,80120.69,0.0,-0.97359,3e-05,4.22501]
[1778252225726,31.67,80121.04,0.0,-0.97357,3e-05,4.22689]
[1778252225778,31.67,80121.04,0.0,-0.97357,3e-05,4.22689]
[1778252225788,31.67,80121.04,0.0,-0.97357,3e-05,4.22689]
[1778252225794,31.67,80121.76,0.0,-0.97355,3e-05,4.2299]
[1778252226102,31.67,80121.76,0.0,-0.97355,3e-05,4.2299]
[1778252229532,31.67,80126.29,0.0,-0.97342,3e-05,4.24819]
[1778252230205,31.67,80126.29,0.0,-0.97342,3e-05,4.24819]
[1778252230229,31.67,80126.29,0.0,-0.97342,3e-05,4.24819]
[1778252230312,31.67,80126.29,0.0,-0.97342,3e-05,4.24819]
[1778252230613,31.67,80126.29,0.0,-0.97342,3e-05,4.24819]
[1778252230703,31.67,80129.85,0.0,-0.97332,3e-05,4.262]
[1778252232553,31.67,80126.88,0.0,-0.9734,3e-05,4.25112]
[1778252233529,31.67,80126.88,0.0,-0.9734,3e-05,4.25112]
[1778252233569,31.67,80126.88,0.0,-0.9734,3e-05,4.25112]
[1778252233630,31.68,80123.08,0.0,-0.9735,3e-05,4.23689]
[1778252234248,31.68,80123.08,0.0,-0.9735,3e-05,4.23689]
[1778252234573,31.68,80123.08,0.0,-0.9735,3e-05,4.23689]
[1778252234612,31.68,80117.75,0.0,-0.97365,3e-05,4.21693]
[1778252237589,31.68,80114.05,0.0,-0.97374,3e-05,4.20383]
[1778252238608,31.68,80103.23,0.0,-0.97404,3e-05,4.16338]
[1778252239610,31.68,80086.59,0.0,-0.97449,3e-05,4.10165]
[1778252240617,31.68,80085.23,0.0,-0.97453,3e-05,4.09708]
[1778252241624,31.68,80087.93,0.0,-0.97445,3e-05,4.10759]
[1778252244645,31.68,80092.72,0.0,-0.97431,3e-05,4.12682]
[1778252245119,31.68,80092.72,0.0,-0.97431,3e-05,4.12682]
[1778252245164,31.68,80092.72,0.0,-0.97431,3e-05,4.12682]
[1778252245471,31.68,80092.72,0.0,-0.97431,3e-05,4.12682]
[1778252245548,31.68,80092.72,0.0,-0.97431,3e-05,4.12682]
[1778252245652,31.68,80092.84,0.0,-0.9743,3e-05,4.1277]
[1778252249680,31.69,80104.16,0.0,-0.97398,3e-05,4.17179]
[1778252250687,31.69,80105.9,0.0,-0.97393,3e-05,4.17869]
[1778252251033,31.69,80105.9,0.0,-0.97393,3e-05,4.17869]
[1778252251283,31.69,80105.9,0.0,-0.97393,3e-05,4.17869]
[1778252251376,31.69,80105.9,0.0,-0.97393,3e-05,4.17869]
[1778252251694,31.69,80105.38,0.0,-0.97396,3e-05,4.1745]
[1778252256598,31.69,80104.96,0.0,-0.97396,3e-05,4.17433]
[1778252256650,31.69,80104.96,0.0,-0.97396,3e-05,4.17433]
[1778252256658,31.69,80104.96,0.0,-0.97396,3e-05,4.17433]
[1778252256730,31.69,80104.58,0.0,-0.97396,3e-05,4.17326]
[1778252256997,31.69,80104.58,0.0,-0.97396,3e-05,4.17326]
[1778252260318,31.69,80103.58,0.0,-0.97398,3e-05,4.17056]
[1778252260370,31.69,80103.58,0.0,-0.97398,3e-05,4.17056]
[1778252260382,31.69,80103.58,0.0,-0.97398,3e-05,4.17056]
[1778252260688,31.69,80103.58,0.0,-0.97398,3e-05,4.17056]
[1778252260759,31.7,80107.9,0.0,-0.97386,3e-05,4.18715]
[1778252263780,31.7,80104.94,0.0,-0.97394,3e-05,4.17696]
[1778252265291,31.7,80103.7,0.0,-0.97397,3e-05,4.17263]
[1778252265343,31.7,80103.7,0.0,-0.97397,3e-05,4.17263]
[1778252265436,31.7,80103.7,0.0,-0.97397,3e-05,4.17263]
[1778252265693,31.7,80103.7,0.0,-0.97397,3e-05,4.17263]
[1778252265794,31.7,80100.83,0.0,-0.97405,3e-05,4.16219]
[1778252270367,31.7,80099.78,0.0,-0.97406,3e-05,4.15968]
[1778252270559,31.7,80099.78,0.0,-0.97406,3e-05,4.15968]
[1778252270564,31.7,80099.78,0.0,-0.97406,3e-05,4.15968]
[1778252270829,31.7,80100.21,0.0,-0.97405,3e-05,4.16164]
[1778252271266,31.7,80100.21,0.0,-0.97405,3e-05,4.16164]
[1778252271836,31.7,80101.4,0.0,-0.97401,3e-05,4.16645]
[1778252275757,31.71,80101.89,0.0,-0.97399,3e-05,4.1693]
[1778252275930,31.71,80101.92,0.0,-0.97399,3e-05,4.16975]
[1778252275979,31.71,80101.92,0.0,-0.97399,3e-05,4.16975]
[1778252278885,31.71,80098.07,0.0,-0.97409,3e-05,4.1563]
[1778252279802,31.71,80098.07,0.0,-0.97409,3e-05,4.1563]
[1778252279853,31.71,80098.07,0.0,-0.97409,3e-05,4.1563]
[1778252279892,31.71,80095.71,0.0,-0.97415,3e-05,4.14782]
[1778252283920,31.71,80098.32,0.0,-0.97407,3e-05,4.15905]
[1778252286637,31.71,80098.3,0.0,-0.97407,3e-05,4.15933]
[1778252286688,31.71,80098.3,0.0,-0.97407,3e-05,4.15933]
[1778252286945,31.71,80101.37,0.0,-0.97398,3e-05,4.17155]
[1778252289249,31.72,80098.5,0.0,-0.97405,3e-05,4.16181]
[1778252289966,31.72,80093.29,0.0,-0.97419,3e-05,4.14231]
[1778252295008,31.72,80093.94,0.0,-0.97416,3e-05,4.14671]
[1778252297189,31.72,80093.14,0.0,-0.97418,3e-05,4.14411]
[1778252297270,31.72,80084.74,0.0,-0.9744,3e-05,4.11366]
[1778252299035,31.72,80089.57,0.0,-0.97427,3e-05,4.1321]
[1778252300042,31.72,80101.04,0.0,-0.97395,3e-05,4.17544]
[1778252301049,31.72,80100.12,0.0,-0.97397,3e-05,4.17233]
[1778252304070,31.73,80096.59,0.0,-0.97406,3e-05,4.16016]
[1778252308762,31.73,80099.87,0.0,-0.97396,3e-05,4.17427]
[1778252310112,31.73,80105.98,0.0,-0.97378,3e-05,4.1976]
[1778252315147,31.73,80107.42,0.0,-0.97375,3e-05,4.20201]
[1778252316201,31.73,80107.42,0.0,-0.97375,3e-05,4.20201]
[1778252316304,31.73,80107.42,0.0,-0.97375,3e-05,4.20201]
[1778252322196,31.74,80106.22,0.0,-0.97377,3e-05,4.19955]
[1778252325426,31.74,80105.9,0.0,-0.97377,3e-05,4.19894]
[1778252325515,31.74,80105.9,0.0,-0.97377,3e-05,4.19894]
[1778252330090,31.74,80104.63,0.0,-0.97379,3e-05,4.19562]
[1778252330221,31.74,80104.63,0.0,-0.97379,3e-05,4.19562]
[1778252332271,31.74,80100.97,0.0,-0.97389,3e-05,4.18305]
[1778252335292,31.75,80098.96,0.0,-0.97393,3e-05,4.17645]
[1778252340327,31.75,80098.14,0.0,-0.97395,3e-05,4.17499]
[1778252343348,31.75,80103.8,0.0,-0.97378,3e-05,4.19721]
[1778252344845,31.75,80103.8,0.0,-0.97378,3e-05,4.19721]
[1778252344897,31.75,80103.8,0.0,-0.97378,3e-05,4.19721]
[1778252344909,31.75,80106.63,0.0,-0.9737,3e-05,4.20816]
[1778252345362,31.75,80109.06,0.0,-0.97363,3e-05,4.2176]
[1778252350397,31.75,80109.0,0.0,-0.97362,3e-05,4.2186]
[1778252354426,31.76,80106.46,0.0,-0.97369,3e-05,4.21]
[1778252355174,31.76,80106.46,0.0,-0.97369,3e-05,4.21]
[1778252355245,31.76,80106.46,0.0,-0.97369,3e-05,4.21]
[1778252357446,31.76,80112.21,0.0,-0.97352,3e-05,4.23253]
[1778252358453,31.76,80117.02,0.0,-0.97338,3e-05,4.25101]
[1778252358996,31.76,80117.02,0.0,-0.97338,3e-05,4.25101]
[1778252359048,31.76,80117.02,0.0,-0.97338,3e-05,4.25101]
[1778252361474,31.76,80113.61,0.0,-0.97348,3e-05,4.23865]
[1778252362341,31.76,80113.61,0.0,-0.97348,3e-05,4.23865]
[1778252362367,31.76,80113.61,0.0,-0.97348,3e-05,4.23865]
[1778252366513,31.76,80116.78,0.0,-0.97338,3e-05,4.25179]
[1778252367506,31.76,80116.78,0.0,-0.97338,3e-05,4.25179]
[1778252367548,31.76,80116.78,0.0,-0.97338,3e-05,4.25179]
[1778252367607,31.76,80119.32,0.0,-0.97331,3e-05,4.26165]
[1778252371548,31.76,80121.57,0.0,-0.97325,3e-05,4.26831]
[1778252374569,31.76,80129.83,0.0,-0.97301,3e-05,4.3004]
[1778252375576,31.77,80136.48,0.0,-0.97282,3e-05,4.32606]
[1778252376521,31.77,80136.48,0.0,-0.97282,3e-05,4.32606]
[1778252376641,31.77,80136.48,0.0,-0.97282,3e-05,4.32606]
[1778252376743,31.77,80135.32,0.0,-0.97286,3e-05,4.32168]
[1778252378456,31.77,80134.66,0.0,-0.97288,3e-05,4.31922]
[1778252378508,31.77,80134.66,0.0,-0.97288,3e-05,4.31922]
[1778252383632,31.77,80134.35,0.0,-0.97288,3e-05,4.31859]
[1778252388667,31.77,80134.26,0.0,-0.97288,3e-05,4.31874]
[1778252390899,31.77,80133.97,0.0,-0.97289,3e-05,4.31772]
[1778252391000,31.77,80135.14,0.0,-0.97285,3e-05,4.32232]
[1778252393366,31.77,80135.46,0.0,-0.97284,3e-05,4.32374]
[1778252393418,31.77,80135.46,0.0,-0.97284,3e-05,4.32374]
[1778252393702,31.77,80135.16,0.0,-0.97285,3e-05,4.32268]
[1778252398737,31.77,80135.66,0.0,-0.97283,3e-05,4.32509]
[1778252399931,31.77,80135.66,0.0,-0.97283,3e-05,4.32509]
[1778252400253,31.77,80135.42,0.0,-0.97284,3e-05,4.32427]
[1778252400613,31.77,80135.42,0.0,-0.97284,3e-05,4.32427]
[1778252400633,31.77,80135.42,0.0,-0.97284,3e-05,4.32427]
[1778252400753,31.77,80132.99,0.0,-0.97291,3e-05,4.31502]
[1778252401760,31.77,80127.36,0.0,-0.97307,3e-05,4.29355]
[1778252403816,31.77,80128.6,0.0,-0.97303,3e-05,4.29845]
[1778252403864,31.77,80128.6,0.0,-0.97303,3e-05,4.29845]
[1778252403978,31.77,80131.82,0.0,-0.97294,3e-05,4.31095]
[1778252405788,31.77,80133.88,0.0,-0.97288,3e-05,4.3191]
[1778252408809,31.77,80137.26,0.0,-0.97278,3e-05,4.33243]
[1778252409272,31.77,80137.26,0.0,-0.97278,3e-05,4.33243]
[1778252409326,31.77,80137.26,0.0,-0.97278,3e-05,4.33243]
[1778252409816,31.77,80142.53,0.0,-0.97262,3e-05,4.35285]
[1778252410823,31.77,80144.76,0.0,-0.97256,3e-05,4.36154]
[1778252411257,31.77,80144.76,0.0,-0.97256,3e-05,4.36154]
[1778252414851,31.77,80140.54,0.0,-0.97268,3e-05,4.34537]
[1778252415672,31.77,80140.54,0.0,-0.97268,3e-05,4.34537]
[1778252415723,31.77,80140.54,0.0,-0.97268,3e-05,4.34537]
[1778252415858,31.77,80136.68,0.0,-0.97279,3e-05,4.33056]
[1778252417872,31.77,80132.7,0.0,-0.9729,3e-05,4.31547]
[1778252418879,31.77,80125.66,0.0,-0.9731,3e-05,4.28861]
[1778252419666,31.77,80125.66,0.0,-0.9731,3e-05,4.28861]
[1778252419715,31.77,80125.66,0.0,-0.9731,3e-05,4.28861]
[1778252419886,31.77,80123.07,0.0,-0.97317,3e-05,4.27888]
[1778252422907,31.77,80119.21,0.0,-0.97328,3e-05,4.26473]
[1778252423425,31.77,80119.21,0.0,-0.97328,3e-05,4.26473]
[1778252425928,31.78,80126.85,0.0,-0.97306,3e-05,4.29452]
[1778252426516,31.78,80126.85,0.0,-0.97306,3e-05,4.29452]
[1778252426568,31.78,80126.85,0.0,-0.97306,3e-05,4.29452]
[1778252426935,31.78,80131.17,0.0,-0.97293,3e-05,4.31124]
[1778252427942,31.78,80144.6,0.0,-0.97255,3e-05,4.36314]
[1778252428949,31.78,80154.9,0.0,-0.97225,3e-05,4.4032]
[1778252429956,31.78,80161.04,0.0,-0.97207,3e-05,4.42716]
[1778252431308,31.78,80161.52,0.0,-0.97206,3e-05,4.42897]
[1778252431373,31.78,80161.52,0.0,-0.97206,3e-05,4.42897]
[1778252433984,31.78,80163.76,0.0,-0.97201,3e-05,4.43491]
[1778252434991,31.78,80166.55,0.0,-0.97193,3e-05,4.44579]
[1778252435999,31.78,80161.56,0.0,-0.97207,3e-05,4.42615]
[1778252437006,31.78,80159.34,0.0,-0.97214,3e-05,4.41743]
[1778252438013,31.78,80161.65,0.0,-0.97207,3e-05,4.42643]
[1778252439716,31.78,80161.85,0.0,-0.97207,3e-05,4.42717]
[1778252439822,31.78,80161.85,0.0,-0.97207,3e-05,4.42717]
[1778252443049,31.78,80164.97,0.0,-0.97198,3e-05,4.43923]
[1778252445063,31.77,80167.59,0.0,-0.9719,3e-05,4.44939]
[1778252446070,31.77,80171.8,0.0,-0.97178,3e-05,4.46588]
[1778252446454,31.77,80171.8,0.0,-0.97178,3e-05,4.46588]
[1778252446585,31.77,80171.8,0.0,-0.97178,3e-05,4.46588]
[1778252448769,31.77,80172.28,0.0,-0.97176,3e-05,4.46767]
[1778252448898,31.77,80172.28,0.0,-0.97176,3e-05,4.46767]
[1778252448940,31.77,80174.94,0.0,-0.97169,3e-05,4.47793]
[1778252452740,31.77,80173.24,0.0,-0.97174,3e-05,4.47098]
[1778252452792,31.77,80173.24,0.0,-0.97174,3e-05,4.47098]
[1778252456140,31.77,80169.65,0.0,-0.97185,3e-05,4.45628]
[1778252458640,31.77,80169.63,0.0,-0.97185,3e-05,4.45611]
[1778252459161,31.77,80163.23,0.0,-0.97204,3e-05,4.43084]
[1778252461175,31.77,80160.61,0.0,-0.97212,3e-05,4.42052]
[1778252465763,31.77,80159.33,0.0,-0.97215,3e-05,4.41546]
[1778252465810,31.77,80159.33,0.0,-0.97215,3e-05,4.41546]
[1778252465814,31.77,80159.96,0.0,-0.97214,3e-05,4.41789]
[1778252466352,31.77,80159.96,0.0,-0.97214,3e-05,4.41789]
[1778252466406,31.77,80159.96,0.0,-0.97214,3e-05,4.41789]
[1778252469558,31.77,80159.48,0.0,-0.97215,3e-05,4.41597]
[1778252469572,31.77,80159.48,0.0,-0.97215,3e-05,4.41597]
[1778252469686,31.77,80155.95,0.0,-0.97225,3e-05,4.40219]
[1778252470238,31.77,80148.22,0.0,-0.97248,3e-05,4.37213]
[1778252475273,31.77,80149.49,0.0,-0.97244,3e-05,4.37734]
[1778252478109,31.77,80149.73,0.0,-0.97243,3e-05,4.37833]
[1778252479375,31.77,80152.31,0.0,-0.97236,3e-05,4.38847]
[1778252479449,31.77,80152.31,0.0,-0.97236,3e-05,4.38847]
[1778252479551,31.77,80150.13,0.0,-0.97242,3e-05,4.38002]
[1778252480308,31.77,80148.04,0.0,-0.97248,3e-05,4.3719]
[1778252484337,31.77,80150.63,0.0,-0.9724,3e-05,4.38214]
[1778252485376,31.77,80150.63,0.0,-0.9724,3e-05,4.38214]
[1778252485428,31.77,80150.63,0.0,-0.9724,3e-05,4.38214]
[1778252489104,31.77,80151.72,0.0,-0.97237,3e-05,4.38645]
[1778252488366,31.77,80158.81,0.0,-0.97216,3e-05,4.4141]
[1778252489284,31.77,80158.81,0.0,-0.97216,3e-05,4.4141]
[1778252489373,31.77,80156.01,0.0,-0.97225,3e-05,4.40318]
[1778252490380,31.77,80153.64,0.0,-0.97232,3e-05,4.39392]
[1778252491387,31.77,80151.31,0.0,-0.9724,3e-05,4.38218]
[1778252492394,31.77,80149.15,0.0,-0.97246,3e-05,4.3738]
[1778252495697,31.77,80147.81,0.0,-0.9725,3e-05,4.36865]
[1778252495748,31.77,80147.81,0.0,-0.9725,3e-05,4.36865]
[1778252498436,31.77,80150.7,0.0,-0.97241,3e-05,4.38005]
[1778252500273,31.77,80150.7,0.0,-0.97241,3e-05,4.38005]
[1778252500324,31.77,80150.7,0.0,-0.97241,3e-05,4.38005]
[1778252503471,31.77,80153.72,0.0,-0.97233,3e-05,4.39186]
[1778252505567,31.77,80151.86,0.0,-0.97238,3e-05,4.38461]
[1778252505571,31.77,80151.86,0.0,-0.97238,3e-05,4.38461]
[1778252507501,31.77,80156.46,0.0,-0.97225,3e-05,4.40254]
[1778252508791,31.77,80156.46,0.0,-0.97225,3e-05,4.40254]
[1778252508842,31.77,80156.46,0.0,-0.97225,3e-05,4.40254]
[1778252508942,31.77,80162.39,0.0,-0.97207,3e-05,4.42567]
[1778252509515,31.77,80168.41,0.0,-0.9719,3e-05,4.44921]
[1778252514075,31.77,80169.38,0.0,-0.97187,3e-05,4.4527]
[1778252514127,31.77,80169.38,0.0,-0.97187,3e-05,4.4527]
[1778252521173,31.77,80171.6,0.0,-0.97181,3e-05,4.46078]
[1778252521367,31.77,80171.6,0.0,-0.97181,3e-05,4.46078]
[1778252523615,31.77,80175.82,0.0,-0.97169,3e-05,4.47688]
[1778252525225,31.77,80177.36,0.0,-0.97165,3e-05,4.48283]
[1778252525237,31.77,80177.36,0.0,-0.97165,3e-05,4.48283]
[1778252526422,31.77,80176.38,0.0,-0.97168,3e-05,4.47882]
[1778252526478,31.77,80176.38,0.0,-0.97168,3e-05,4.47882]
[1778252526636,31.77,80176.7,0.0,-0.97167,3e-05,4.47995]
[1778252527455,31.77,80176.7,0.0,-0.97167,3e-05,4.47995]
[1778252527643,31.77,80182.8,0.0,-0.97149,3e-05,4.50395]
[1778252528650,31.77,80186.53,0.0,-0.97138,3e-05,4.51857]
[1778252532678,31.77,80188.8,0.0,-0.97132,3e-05,4.52675]
[1778252535701,31.77,80184.99,0.0,-0.97144,3e-05,4.51096]
[1778252537715,31.77,80187.89,0.0,-0.97135,3e-05,4.52206]
[1778252539297,31.77,80188.49,0.0,-0.97134,3e-05,4.52422]
[1778252539729,31.76,80188.67,0.0,-0.97133,3e-05,4.52471]
[1778252541393,31.76,80188.19,0.0,-0.97135,3e-05,4.52257]
[1778252541743,31.76,80177.42,0.0,-0.97167,3e-05,4.47967]
[1778252542750,31.76,80163.64,0.0,-0.97208,3e-05,4.42533]
[1778252543757,31.76,80145.6,0.0,-0.9726,3e-05,4.35506]
[1778252544764,31.76,80140.16,0.0,-0.97276,3e-05,4.33411]
[1778252546778,31.76,80126.35,0.0,-0.97315,3e-05,4.2813]
[1778252547785,31.76,80123.44,0.0,-0.97323,3e-05,4.27037]
[1778252549898,31.76,80122.31,0.0,-0.97326,3e-05,4.26626]
[1778252549988,31.76,80122.31,0.0,-0.97326,3e-05,4.26626]
[1778252554012,31.77,80123.6,0.0,-0.97323,3e-05,4.26932]
[1778252554834,31.77,80118.08,0.0,-0.97339,3e-05,4.2487]
[1778252559869,31.77,80117.63,0.0,-0.97339,3e-05,4.24812]
[1778252560785,31.77,80117.63,0.0,-0.97339,3e-05,4.24812]
[1778252560868,31.77,80117.63,0.0,-0.97339,3e-05,4.24812]
[1778252561074,31.77,80118.46,0.0,-0.97337,3e-05,4.2515]
[1778252566918,31.77,80118.46,0.0,-0.97336,3e-05,4.25275]
[1778252567282,31.77,80118.46,0.0,-0.97336,3e-05,4.25275]
[1778252567311,31.77,80118.46,0.0,-0.97336,3e-05,4.25275]
[1778252567925,31.77,80116.87,0.0,-0.9734,3e-05,4.24692]
[1778252571953,31.77,80112.21,0.0,-0.97352,3e-05,4.23011]
[1778252572960,31.77,80105.4,0.0,-0.97371,3e-05,4.20462]
[1778252574974,31.78,80097.75,0.0,-0.97392,3e-05,4.17644]
[1778252576988,31.78,80087.39,0.0,-0.9742,3e-05,4.13839]
[1778252577995,31.78,80084.95,0.0,-0.97426,3e-05,4.12971]
[1778252580975,31.78,80081.3,0.0,-0.97436,3e-05,4.11702]
[1778252581009,31.78,80081.3,0.0,-0.97436,3e-05,4.11702]
[1778252581017,31.78,80080.99,0.0,-0.97436,3e-05,4.11632]
[1778252582024,31.78,80074.68,0.0,-0.97453,3e-05,4.09341]
[1778252582998,31.78,80074.68,0.0,-0.97453,3e-05,4.09341]
[1778252583050,31.78,80074.68,0.0,-0.97453,3e-05,4.09341]
[1778252583056,31.78,80079.79,0.0,-0.97439,3e-05,4.11283]
[1778252584038,31.78,80091.5,0.0,-0.97406,3e-05,4.15692]
[1778252585045,31.78,80094.41,0.0,-0.97398,3e-05,4.16821]
[1778252588066,31.79,80087.77,0.0,-0.97415,3e-05,4.14455]
[1778252588468,31.79,80087.77,0.0,-0.97415,3e-05,4.14455]
[1778252588520,31.79,80087.77,0.0,-0.97415,3e-05,4.14455]
[1778252589073,31.79,80085.34,0.0,-0.97422,3e-05,4.13592]
[1778252593164,31.79,80082.27,0.0,-0.97429,3e-05,4.12585]
[1778252597431,31.79,80082.21,0.0,-0.97427,3e-05,4.12791]
[1778252597483,31.79,80082.21,0.0,-0.97427,3e-05,4.12791]
[1778252598138,31.8,80082.58,0.0,-0.97426,3e-05,4.12975]
[1778252601159,31.8,80078.61,0.0,-0.97436,3e-05,4.11641]
[1778252603192,31.8,80063.65,0.0,-0.97476,3e-05,4.06215]
[1778252603804,31.8,80063.65,0.0,-0.97476,3e-05,4.06215]
[1778252604199,31.8,80058.08,0.0,-0.9749,3e-05,4.04228]
[1778252605206,31.8,80053.01,0.0,-0.97503,3e-05,4.02435]
[1778252607220,31.81,80038.21,0.0,-0.97541,3e-05,3.97188]
[1778252608227,31.81,80032.18,0.0,-0.97557,3e-05,3.95084]
[1778252610241,31.81,80027.82,0.0,-0.97567,3e-05,3.93666]
[1778252613130,31.81,80026.07,0.0,-0.97572,3e-05,3.92865]
[1778252613175,31.81,80026.07,0.0,-0.97572,3e-05,3.92865]
[1778252613263,31.81,80030.12,0.0,-0.97561,3e-05,3.94474]
[1778252616284,31.82,80023.39,0.0,-0.97577,3e-05,3.92284]
[1778252617291,31.82,80015.81,0.0,-0.97596,3e-05,3.89655]
[1778252618298,31.82,80005.7,0.0,-0.97621,3e-05,3.86148]
[1778252619305,31.82,80002.43,0.0,-0.97629,3e-05,3.85]
[1778252621319,31.82,80006.31,0.0,-0.97619,3e-05,3.86473]
[1778252622326,31.83,80014.07,0.0,-0.97598,3e-05,3.89316]
[1778252623333,31.83,80021.06,0.0,-0.97579,3e-05,3.91894]
[1778252624340,31.83,80027.74,0.0,-0.97561,3e-05,3.94368]
[1778252626354,31.83,80033.53,0.0,-0.97545,3e-05,3.96601]
[1778252627544,31.83,80033.53,0.0,-0.97545,3e-05,3.96601]
[1778252627595,31.83,80033.53,0.0,-0.97545,3e-05,3.96601]
[1778252627645,31.84,80034.73,0.0,-0.97541,3e-05,3.97176]
[1778252632720,31.84,80032.85,0.0,-0.97544,3e-05,3.96705]
[1778252632781,31.84,80032.85,0.0,-0.97544,3e-05,3.96705]
[1778252633740,31.84,80035.59,0.0,-0.97536,3e-05,3.97831]
[1778252633789,31.84,80035.59,0.0,-0.97536,3e-05,3.97831]
[1778252633841,31.84,80037.51,0.0,-0.97531,3e-05,3.98591]
[1778252635417,31.85,80028.47,0.0,-0.97554,3e-05,3.95394]
[1778252636424,31.85,80019.0,0.0,-0.97578,3e-05,3.92065]
[1778252637314,31.85,80019.0,0.0,-0.97578,3e-05,3.92065]
[1778252637363,31.85,80019.0,0.0,-0.97578,3e-05,3.92065]
[1778252637431,31.85,80019.51,0.0,-0.97576,3e-05,3.92317]
[1778252638438,31.85,80019.81,0.0,-0.97575,3e-05,3.92501]
[1778252642665,31.85,80020.02,0.0,-0.97573,3e-05,3.92803]
[1778252642707,31.85,80020.02,0.0,-0.97573,3e-05,3.92803]
[1778252642758,31.86,80021.1,0.0,-0.97569,3e-05,3.93341]
[1778252643296,31.86,80021.1,0.0,-0.97569,3e-05,3.93341]
[1778252648508,31.87,80019.37,0.0,-0.97571,3e-05,3.9309]
[1778252652028,31.87,80019.32,0.0,-0.9757,3e-05,3.93222]
[1778252652125,31.87,80019.32,0.0,-0.9757,3e-05,3.93222]
[1778252652129,31.87,80019.25,0.0,-0.97569,3e-05,3.93347]
[1778252656126,31.87,80022.34,0.0,-0.9756,3e-05,3.94604]
[1778252656201,31.88,80022.29,0.0,-0.97559,3e-05,3.94731]
[1778252657571,31.88,80014.26,0.0,-0.97579,3e-05,3.91929]
[1778252659585,31.88,80011.67,0.0,-0.97585,3e-05,3.91155]
[1778252664621,31.89,80012.91,0.0,-0.97578,3e-05,3.91989]
[1778252668671,31.9,80004.16,0.0,-0.97599,3e-05,3.89183]
[1778252669677,31.9,80000.88,0.0,-0.97607,3e-05,3.88021]
[1778252671692,31.9,79995.51,0.0,-0.97622,3e-05,3.85886]
[1778252673238,31.9,79995.51,0.0,-0.97622,3e-05,3.85886]
[1778252673400,31.9,79994.15,0.0,-0.97626,3e-05,3.85415]
[1778252676727,31.9,79983.07,0.0,-0.97653,3e-05,3.81561]
[1778252678741,31.9,79980.94,0.0,-0.97659,3e-05,3.80847]
[1778252680747,31.9,79983.24,0.0,-0.97653,3e-05,3.81667]
[1778252680829,31.9,79983.24,0.0,-0.97653,3e-05,3.81667]
[1778252680965,31.9,79983.29,0.0,-0.97652,3e-05,3.81699]
[1778252682769,31.9,79987.07,0.0,-0.97643,3e-05,3.83049]
[1778252684783,31.9,79991.44,0.0,-0.97631,3e-05,3.84605]
[1778252687638,31.9,79993.58,0.0,-0.97626,3e-05,3.85374]
[1778252689818,31.9,79984.64,0.0,-0.97648,3e-05,3.82257]
[1778252691847,31.9,79981.31,0.0,-0.97657,3e-05,3.81104]
[1778252691899,31.9,79981.31,0.0,-0.97657,3e-05,3.81104]
[1778252692001,31.9,79977.84,0.0,-0.97665,3e-05,3.79906]
[1778252697620,31.9,79976.18,0.0,-0.97669,3e-05,3.79409]
[1778252697952,31.9,79976.18,0.0,-0.97669,3e-05,3.79409]
[1778252697997,31.9,79976.18,0.0,-0.97669,3e-05,3.79409]
[1778252698050,31.9,79976.18,0.0,-0.97669,3e-05,3.79425]
[1778252702937,31.91,79981.31,0.0,-0.97655,3e-05,3.81295]
[1778252703931,31.91,79991.18,0.0,-0.9763,3e-05,3.84771]
[1778252704938,31.91,79990.51,0.0,-0.97632,3e-05,3.84542]
[1778252705615,31.91,79990.51,0.0,-0.97632,3e-05,3.84542]
[1778252705667,31.91,79990.51,0.0,-0.97632,3e-05,3.84542]
[1778252705945,31.91,79988.23,0.0,-0.97638,3e-05,3.83747]
[1778252707970,31.91,79993.42,0.0,-0.97624,3e-05,3.85589]
[1778252708977,31.91,79988.2,0.0,-0.97638,3e-05,3.83757]
[1778252709984,31.91,79982.43,0.0,-0.97652,3e-05,3.81742]
[1778252711998,31.91,79979.56,0.0,-0.97659,3e-05,3.80764]
[1778252717033,31.91,79982.76,0.0,-0.97651,3e-05,3.81949]
[1778252722068,31.91,79981.99,0.0,-0.97652,3e-05,3.81737]
[1778252727103,31.91,79983.04,0.0,-0.97649,3e-05,3.82164]
[1778252732138,31.91,79978.84,0.0,-0.97661,3e-05,3.80512]
[1778252737173,31.91,79979.14,0.0,-0.97659,3e-05,3.80686]
[1778252742208,31.91,79978.1,0.0,-0.97661,3e-05,3.8039]
[1778252747243,31.92,79974.86,0.0,-0.97669,3e-05,3.7933]
[1778252752278,31.92,79975.13,0.0,-0.97668,3e-05,3.79498]
[1778252757313,31.92,79975.84,0.0,-0.97666,3e-05,3.79814]
[1778252762349,31.92,79974.92,0.0,-0.97667,3e-05,3.79561]
[1778252763355,31.92,79983.14,0.0,-0.97647,3e-05,3.82447]
[1778252764362,31.92,79998.24,0.0,-0.97608,3e-05,3.87773]
[1778252765377,31.92,80014.56,0.0,-0.97565,3e-05,3.93661]
[1778252766384,31.92,80022.73,0.0,-0.97544,3e-05,3.96664]
[1778252767391,31.93,80016.47,0.0,-0.97559,3e-05,3.94481]
[1778252769405,31.93,80016.89,0.0,-0.97557,3e-05,3.94771]
[1778252770412,31.93,80021.42,0.0,-0.97545,3e-05,3.96468]
[1778252774440,31.94,80017.17,0.0,-0.97554,3e-05,3.95211]
[1778252775447,31.94,80013.22,0.0,-0.97564,3e-05,3.93865]
[1778252780651,31.94,80016.44,0.0,-0.97553,3e-05,3.95309]
[1778252786525,31.95,80020.34,0.0,-0.9754,3e-05,3.97191]
[1778252790451,31.96,80022.26,0.0,-0.97534,3e-05,3.98019]
[1778252789546,31.96,80026.07,0.0,-0.97523,3e-05,3.99462]
[1778252791548,31.96,80023.41,0.0,-0.9753,3e-05,3.98566]
[1778252793331,31.96,80025.45,0.0,-0.97525,3e-05,3.99118]
[1778252793429,31.96,80020.59,0.0,-0.97537,3e-05,3.975]
[1778252797069,31.97,80021.7,0.0,-0.97533,3e-05,3.98037]
[1778252797173,31.97,80021.7,0.0,-0.97533,3e-05,3.98037]
[1778252797274,31.97,80030.41,0.0,-0.97509,3e-05,4.01322]
[1778252797602,31.97,80034.25,0.0,-0.97499,3e-05,4.02716]
[1778252798482,31.97,80034.25,0.0,-0.97499,3e-05,4.02716]
[1778252798609,31.97,80032.68,0.0,-0.97503,3e-05,4.02208]
[1778252800624,31.97,80043.39,0.0,-0.97473,3e-05,4.06232]
[1778252801630,31.97,80051.99,0.0,-0.9745,3e-05,4.09447]
[1778252802637,31.97,80055.99,0.0,-0.97438,3e-05,4.10974]
[1778252804045,31.97,80055.99,0.0,-0.97438,3e-05,4.10974]
[1778252804143,31.97,80055.99,0.0,-0.97438,3e-05,4.10974]
[1778252804438,31.98,80057.86,0.0,-0.97433,3e-05,4.11759]
[1778252805658,31.98,80062.19,0.0,-0.97421,3e-05,4.13404]
[1778252808684,31.98,80065.69,0.0,-0.9741,3e-05,4.14828]
[1778252810283,31.98,80065.69,0.0,-0.9741,3e-05,4.14828]
[1778252810661,31.98,80066.25,0.0,-0.97408,3e-05,4.15115]
[1778252811188,31.98,80066.25,0.0,-0.97408,3e-05,4.15115]
[1778252811235,31.98,80066.25,0.0,-0.97408,3e-05,4.15115]
[1778252811336,31.98,80066.57,0.0,-0.97407,3e-05,4.15272]
[1778252814749,31.98,80066.23,0.0,-0.97407,3e-05,4.15223]
[1778252815737,31.98,80056.35,0.0,-0.97433,3e-05,4.1164]
[1778252816719,31.98,80056.35,0.0,-0.97433,3e-05,4.1164]
[1778252816744,31.99,80052.49,0.0,-0.97444,3e-05,4.10255]
[1778252817751,31.99,80056.21,0.0,-0.97433,3e-05,4.1167]
[1778252819885,31.99,80056.74,0.0,-0.97431,3e-05,4.11911]
[1778252819934,31.99,80056.74,0.0,-0.97431,3e-05,4.11911]
[1778252821483,31.99,80058.7,0.0,-0.97425,3e-05,4.12721]
[1778252821535,31.99,80061.98,0.0,-0.97416,3e-05,4.13977]
[1778252821779,31.99,80064.26,0.0,-0.9741,3e-05,4.14862]
[1778252826814,31.99,80067.45,0.0,-0.974,3e-05,4.16234]
[1778252829424,32.0,80066.59,0.0,-0.97402,3e-05,4.1595]
[1778252831849,32.0,80073.41,0.0,-0.97382,3e-05,4.1864]
[1778252833892,32.0,80074.53,0.0,-0.97379,3e-05,4.19092]
[1778252834061,32.0,80074.53,0.0,-0.97379,3e-05,4.19092]
[1778252834153,32.0,80076.62,0.0,-0.97373,3e-05,4.19906]
[1778252835082,32.0,80076.62,0.0,-0.97373,3e-05,4.19906]
[1778252835161,32.0,80079.46,0.0,-0.97364,3e-05,4.21002]
[1778252836884,32.0,80083.23,0.0,-0.97354,3e-05,4.22476]
[1778252838643,32.0,80083.68,0.0,-0.97352,3e-05,4.22672]
[1778252838693,32.0,80083.68,0.0,-0.97352,3e-05,4.22672]
[1778252840912,32.0,80095.23,0.0,-0.97319,3e-05,4.27111]
[1778252841919,32.0,80095.35,0.0,-0.97319,3e-05,4.27176]
[1778252842926,32.0,80090.58,0.0,-0.97332,3e-05,4.25389]
[1778252843911,32.0,80090.58,0.0,-0.97332,3e-05,4.25389]
[1778252843931,32.0,80090.58,0.0,-0.97332,3e-05,4.25389]
[1778252844012,32.0,80089.18,0.0,-0.97336,3e-05,4.24881]
[1778252845947,32.01,80094.21,0.0,-0.97321,3e-05,4.26826]
[1778252848389,32.01,80094.29,0.0,-0.97321,3e-05,4.26876]
[1778252849366,32.01,80091.64,0.0,-0.97328,3e-05,4.25892]
[1778252851989,32.01,80085.69,0.0,-0.97346,3e-05,4.23473]
[1778252853000,32.01,80072.41,0.0,-0.97382,3e-05,4.18518]
[1778252853711,32.01,80072.41,0.0,-0.97382,3e-05,4.18518]
[1778252853770,32.01,80072.41,0.0,-0.97382,3e-05,4.18518]
[1778252854007,32.01,80071.47,0.0,-0.97385,3e-05,4.18201]
[1778252855857,32.01,80072.95,0.0,-0.9738,3e-05,4.18787]
[1778252855907,32.01,80072.95,0.0,-0.9738,3e-05,4.18787]
[1778252860383,32.01,80071.85,0.0,-0.97382,3e-05,4.18502]
[1778252860477,32.01,80071.85,0.0,-0.97382,3e-05,4.18502]
[1778252860484,32.01,80073.28,0.0,-0.97378,3e-05,4.19068]
[1778252861010,32.01,80073.28,0.0,-0.97378,3e-05,4.19068]
[1778252861271,32.01,80073.28,0.0,-0.97378,3e-05,4.19068]
[1778252863879,32.01,80074.74,0.0,-0.97374,3e-05,4.19674]
[1778252863980,32.02,80074.74,0.0,-0.97373,3e-05,4.19734]
[1778252865805,32.02,80076.81,0.0,-0.97367,3e-05,4.20538]
[1778252866875,32.02,80076.06,0.0,-0.97369,3e-05,4.20285]
[1778252866922,32.02,80076.06,0.0,-0.97369,3e-05,4.20285]
[1778252867103,32.02,80070.96,0.0,-0.97383,3e-05,4.18407]
[1778252868298,32.02,80070.96,0.0,-0.97383,3e-05,4.18407]
[1778252868341,32.02,80070.96,0.0,-0.97383,3e-05,4.18407]
[1778252868399,32.02,80059.69,0.0,-0.97414,3e-05,4.14247]
[1778252869117,32.02,80059.95,0.0,-0.97413,3e-05,4.14381]
[1778252873145,32.02,80056.02,0.0,-0.97422,3e-05,4.13078]
[1778252874112,32.02,80056.02,0.0,-0.97422,3e-05,4.13078]
[1778252874140,32.02,80056.02,0.0,-0.97422,3e-05,4.13078]
[1778252879188,32.03,80052.09,0.0,-0.97431,3e-05,4.11866]
[1778252879610,32.03,80052.09,0.0,-0.97431,3e-05,4.11866]
[1778252879663,32.03,80052.09,0.0,-0.97431,3e-05,4.11866]
[1778252880399,32.03,80052.09,0.0,-0.97431,3e-05,4.11866]
[1778252880468,32.03,80052.09,0.0,-0.97431,3e-05,4.11866]
[1778252880560,32.03,80051.74,0.0,-0.97432,3e-05,4.11777]
[1778252885229,32.03,80048.41,0.0,-0.97439,3e-05,4.10749]
[1778252886486,32.03,80048.41,0.0,-0.97439,3e-05,4.10749]
[1778252886538,32.03,80048.41,0.0,-0.97439,3e-05,4.10749]
[1778252886497,32.03,80047.49,0.0,-0.97442,3e-05,4.10451]
[1778252887537,32.03,80047.49,0.0,-0.97442,3e-05,4.10451]
[1778252887244,32.03,80045.49,0.0,-0.97447,3e-05,4.09758]
[1778252892157,32.04,80043.72,0.0,-0.9745,3e-05,4.09278]
[1778252892190,32.04,80043.72,0.0,-0.9745,3e-05,4.09278]
[1778252892280,32.04,80044.1,0.0,-0.97449,3e-05,4.09461]
[1778252892736,32.04,80044.1,0.0,-0.97449,3e-05,4.09461]
[1778252893286,32.04,80039.93,0.0,-0.9746,3e-05,4.07975]
[1778252894293,32.04,80029.45,0.0,-0.97487,3e-05,4.04196]
[1778252895300,32.04,80024.01,0.0,-0.97501,3e-05,4.02274]
[1778252896307,32.04,80019.84,0.0,-0.97512,3e-05,4.0082]
[1778252897248,32.04,80019.84,0.0,-0.97512,3e-05,4.0082]
[1778252897290,32.04,80019.84,0.0,-0.97512,3e-05,4.0082]
[1778252902349,32.05,80021.11,0.0,-0.97506,3e-05,4.01627]
[1778252906377,32.05,80011.74,0.0,-0.97529,3e-05,3.98479]
[1778252907384,32.05,80005.33,0.0,-0.97545,3e-05,3.9624]
[1778252908391,32.05,80002.17,0.0,-0.97554,3e-05,3.95095]
[1778252910405,32.06,79997.83,0.0,-0.97564,3e-05,3.93684]
[1778252910794,32.06,79997.83,0.0,-0.97564,3e-05,3.93684]
[1778252910838,32.06,79997.83,0.0,-0.97564,3e-05,3.93684]
[1778252911412,32.06,79995.33,0.0,-0.97571,3e-05,3.92614]
[1778252911811,32.06,79995.33,0.0,-0.97571,3e-05,3.92614]
[1778252911849,32.06,79995.33,0.0,-0.97571,3e-05,3.92614]
[1778252916685,32.07,79993.92,0.0,-0.97572,3e-05,3.92469]
[1778252916738,32.07,79993.92,0.0,-0.97572,3e-05,3.92469]
[1778252917528,32.07,79993.92,0.0,-0.97572,3e-05,3.92469]
[1778252917615,32.07,79993.92,0.0,-0.97572,3e-05,3.92469]
[1778252917626,32.07,79991.44,0.0,-0.97578,3e-05,3.91659]
[1778252920475,32.07,79987.95,0.0,-0.97587,3e-05,3.90479]
[1778252923496,32.07,79985.27,0.0,-0.97593,3e-05,3.89673]
[1778252923699,32.07,79985.27,0.0,-0.97593,3e-05,3.89673]
[1778252923746,32.07,79985.27,0.0,-0.97593,3e-05,3.89673]
[1778252924624,32.07,79985.27,0.0,-0.97593,3e-05,3.89673]
[1778252924503,32.07,79984.38,0.0,-0.97594,3e-05,3.89434]
[1778252924675,32.07,79984.38,0.0,-0.97594,3e-05,3.89434]
[1778252927524,32.08,79987.16,0.0,-0.97586,3e-05,3.90648]
[1778252930777,32.08,79987.11,0.0,-0.97584,3e-05,3.90856]
[1778252930823,32.08,79987.11,0.0,-0.97584,3e-05,3.90856]
[1778252931615,32.08,79987.11,0.0,-0.97584,3e-05,3.90856]
[1778252931667,32.08,79987.11,0.0,-0.97584,3e-05,3.90856]
[1778252931552,32.08,79987.46,0.0,-0.97583,3e-05,3.91055]
[1778252933566,32.09,79984.67,0.0,-0.97589,3e-05,3.90214]
[1778252935582,32.09,79975.91,0.0,-0.97611,3e-05,3.87194]
[1778252936587,32.09,79966.76,0.0,-0.97634,3e-05,3.83985]
[1778252937641,32.09,79966.76,0.0,-0.97634,3e-05,3.83985]
[1778252937594,32.09,79961.96,0.0,-0.97646,3e-05,3.82315]
[1778252937721,32.09,79961.96,0.0,-0.97646,3e-05,3.82315]
[1778252938601,32.09,79962.3,0.0,-0.97645,3e-05,3.82443]
[1778252938762,32.09,79962.3,0.0,-0.97645,3e-05,3.82443]
[1778252938869,32.09,79962.3,0.0,-0.97645,3e-05,3.82443]
[1778252940615,32.09,79966.63,0.0,-0.97634,3e-05,3.83972]
[1778252941622,32.09,79969.01,0.0,-0.97628,3e-05,3.84811]
[1778252942459,32.09,79969.01,0.0,-0.97628,3e-05,3.84811]
[1778252942532,32.09,79969.01,0.0,-0.97628,3e-05,3.84811]
[1778252942629,32.09,79969.33,0.0,-0.97627,3e-05,3.84927]
[1778252947665,32.09,79972.76,0.0,-0.97618,3e-05,3.86151]
[1778252949335,32.09,79974.34,0.0,-0.97614,3e-05,3.86707]
[1778252949368,32.09,79974.34,0.0,-0.97614,3e-05,3.86707]
[1778252949678,32.09,79970.75,0.0,-0.97623,3e-05,3.85446]
[1778252950685,32.09,79960.03,0.0,-0.9765,3e-05,3.81702]
[1778252951693,32.09,79948.24,0.0,-0.9768,2e-05,3.77622]
[1778252952700,32.09,79941.16,0.0,-0.97697,2e-05,3.75198]
[1778252954292,32.09,79941.16,0.0,-0.97697,2e-05,3.75198]
[1778252954323,32.09,79941.16,0.0,-0.97697,2e-05,3.75198]
[1778252954424,32.09,79937.7,0.0,-0.97705,2e-05,3.74051]
[1778252957316,32.09,79937.34,0.0,-0.97706,2e-05,3.7395]
[1778252957368,32.09,79937.34,0.0,-0.97706,2e-05,3.7395]
[1778252958747,32.09,79944.49,0.0,-0.97688,2e-05,3.76473]
[1778252959754,32.09,79948.88,0.0,-0.97677,2e-05,3.7801]
[1778252960809,32.09,79948.88,0.0,-0.97677,2e-05,3.7801]
[1778252960860,32.09,79948.88,0.0,-0.97677,2e-05,3.7801]
[1778252961024,32.09,79954.08,0.0,-0.97664,3e-05,3.79843]
[1778252962047,32.09,79954.08,0.0,-0.97664,3e-05,3.79843]
[1778252962108,32.09,79954.08,0.0,-0.97664,3e-05,3.79843]
[1778252962148,32.09,79957.1,0.0,-0.97656,3e-05,3.80904]
[1778252963786,32.09,79959.12,0.0,-0.97651,3e-05,3.81617]
[1778252965800,32.1,79970.9,0.0,-0.97621,3e-05,3.85751]
[1778252966807,32.1,79976.5,0.0,-0.97607,3e-05,3.87728]
[1778252968061,32.1,79976.5,0.0,-0.97607,3e-05,3.87728]
[1778252968106,32.1,79976.5,0.0,-0.97607,3e-05,3.87728]
[1778252968162,32.1,79976.05,0.0,-0.97608,3e-05,3.87569]
[1778252971842,32.1,79978.8,0.0,-0.97602,3e-05,3.88286]
[1778252973065,32.1,79978.8,0.0,-0.97602,3e-05,3.88286]
[1778252973284,32.1,79978.8,0.0,-0.97602,3e-05,3.88286]
[1778252974863,32.1,79981.23,0.0,-0.97596,3e-05,3.89135]
[1778252977047,32.1,79980.63,0.0,-0.97598,3e-05,3.88919]
[1778252978821,32.09,79982.56,0.0,-0.97593,3e-05,3.89592]
[1778252978878,32.09,79982.56,0.0,-0.97593,3e-05,3.89592]
[1778252984277,32.1,79984.18,0.0,-0.97588,3e-05,3.90291]
[1778252984321,32.1,79984.18,0.0,-0.97588,3e-05,3.90291]
[1778252984933,32.1,79979.66,0.0,-0.97598,3e-05,3.88838]
[1778252985940,32.1,79974.54,0.0,-0.97611,3e-05,3.87107]
[1778252986947,32.1,79970.17,0.0,-0.97622,3e-05,3.85566]
[1778252987954,32.1,79961.5,0.0,-0.97644,3e-05,3.82533]
[1778252989019,32.1,79961.5,0.0,-0.97644,3e-05,3.82533]
[1778252989067,32.1,79961.5,0.0,-0.97644,3e-05,3.82533]
[1778252989118,32.1,79963.24,0.0,-0.97639,3e-05,3.83145]
[1778252993764,32.1,79964.18,0.0,-0.97637,3e-05,3.83489]
[1778252993824,32.1,79964.18,0.0,-0.97637,3e-05,3.83489]
[1778252993996,32.1,79962.09,0.0,-0.97642,3e-05,3.82763]
[1778252995323,32.1,79962.09,0.0,-0.97642,3e-05,3.82763]
[1778252995431,32.1,79962.09,0.0,-0.97642,3e-05,3.82763]
[1778252995625,32.1,79961.64,0.0,-0.97643,3e-05,3.82611]
[1778252996010,32.1,79958.53,0.0,-0.97651,3e-05,3.81532]
[1778252998475,32.1,79958.32,0.0,-0.97652,3e-05,3.81466]
[1778252998514,32.1,79958.29,0.0,-0.97652,3e-05,3.81463]
[1778252999350,32.1,79958.29,0.0,-0.97652,3e-05,3.81463]
[1778252999451,32.1,79958.62,0.0,-0.97651,3e-05,3.81584]
[1778253001049,32.1,79949.73,0.0,-0.97673,2e-05,3.78514]
[1778253001932,32.1,79949.73,0.0,-0.97673,2e-05,3.78514]
[1778253002217,32.1,79949.73,0.0,-0.97673,2e-05,3.78514]
[1778253002315,32.1,79949.32,0.0,-0.97674,2e-05,3.78384]
[1778253004079,32.1,79961.1,0.0,-0.97644,3e-05,3.82498]
[1778253004767,32.1,79961.1,0.0,-0.97644,3e-05,3.82498]
[1778253004813,32.1,79961.1,0.0,-0.97644,3e-05,3.82498]
[1778253005080,32.1,79964.05,0.0,-0.97637,3e-05,3.83533]
[1778253006668,32.1,79964.05,0.0,-0.97637,3e-05,3.83533]
[1778253006727,32.1,79964.05,0.0,-0.97637,3e-05,3.83533]
[1778253006745,32.11,79964.05,0.0,-0.97636,3e-05,3.83616]
[1778253012129,32.11,79956.79,0.0,-0.97651,3e-05,3.81497]
[1778253013660,32.11,79956.79,0.0,-0.97651,3e-05,3.81497]
[1778253013685,32.11,79956.79,0.0,-0.97651,3e-05,3.81497]
[1778253013761,32.11,79947.62,0.0,-0.97674,2e-05,3.78324]
[1778253014143,32.11,79948.84,0.0,-0.97671,2e-05,3.78759]
[1778253015150,32.12,79952.7,0.0,-0.97661,3e-05,3.80108]
[1778253016157,32.12,79958.23,0.0,-0.97647,3e-05,3.82119]
[1778253016931,32.12,79958.23,0.0,-0.97647,3e-05,3.82119]
[1778253016983,32.12,79958.23,0.0,-0.97647,3e-05,3.82119]
[1778253017164,32.12,79960.42,0.0,-0.97641,3e-05,3.82889]
[1778253018300,32.12,79960.42,0.0,-0.97641,3e-05,3.82889]
[1778253018351,32.12,79960.42,0.0,-0.97641,3e-05,3.82889]
[1778253022454,32.12,79956.96,0.0,-0.97648,3e-05,3.81944]
[1778253022505,32.12,79956.96,0.0,-0.97648,3e-05,3.81944]
[1778253022601,32.12,79958.51,0.0,-0.97643,3e-05,3.8257]
[1778253028241,32.13,79957.78,0.0,-0.97644,3e-05,3.82511]
[1778253030317,32.13,79957.77,0.0,-0.97643,3e-05,3.82592]
[1778253030433,32.13,79957.77,0.0,-0.97643,3e-05,3.82592]
[1778253031262,32.13,79949.23,0.0,-0.97666,2e-05,3.79394]
[1778253034283,32.13,79947.17,0.0,-0.97671,2e-05,3.78717]
[1778253036588,32.13,79947.96,0.0,-0.97669,2e-05,3.79003]
[1778253036646,32.13,79947.96,0.0,-0.97669,2e-05,3.79003]
[1778253036689,32.13,79947.31,0.0,-0.9767,2e-05,3.78791]
[1778253037281,32.13,79947.31,0.0,-0.9767,2e-05,3.78791]
[1778253037328,32.13,79947.31,0.0,-0.9767,2e-05,3.78791]
[1778253042210,32.13,79946.75,0.0,-0.97671,2e-05,3.78669]
[1778253042264,32.13,79946.75,0.0,-0.97671,2e-05,3.78669]
[1778253042798,32.13,79946.75,0.0,-0.97671,2e-05,3.78669]
[1778253042801,32.13,79946.75,0.0,-0.97671,2e-05,3.78683]
[1778253043346,32.13,79945.85,0.0,-0.97673,2e-05,3.78386]
[1778253047917,32.14,79946.45,0.0,-0.97671,2e-05,3.78651]
[1778253048093,32.14,79946.45,0.0,-0.97671,2e-05,3.78651]
[1778253048406,32.14,79946.45,0.0,-0.97671,2e-05,3.78651]
[1778253048460,32.14,79946.45,0.0,-0.97671,2e-05,3.78651]
[1778253048562,32.14,79945.09,0.0,-0.97675,2e-05,3.78196]
[1778253054397,32.14,79945.5,0.0,-0.97673,2e-05,3.78399]
[1778253054465,32.14,79945.5,0.0,-0.97673,2e-05,3.78399]
[1778253055032,32.14,79945.91,0.0,-0.97672,2e-05,3.78572]
[1778253055351,32.14,79945.91,0.0,-0.97672,2e-05,3.78572]
[1778253055404,32.14,79945.91,0.0,-0.97672,2e-05,3.78572]
[1778253055444,32.14,79946.74,0.0,-0.9767,2e-05,3.78874]
[1778253057878,32.14,79946.24,0.0,-0.97671,2e-05,3.78731]
[1778253057928,32.14,79946.24,0.0,-0.97671,2e-05,3.78731]
[1778253058471,32.14,79952.77,0.0,-0.97654,3e-05,3.81089]
[1778253060485,32.14,79956.99,0.0,-0.97642,3e-05,3.82737]
[1778253061130,32.14,79956.99,0.0,-0.97642,3e-05,3.82737]
[1778253061145,32.14,79956.99,0.0,-0.97642,3e-05,3.82737]
[1778253061492,32.15,79963.95,0.0,-0.97624,3e-05,3.85255]
[1778253062446,32.15,79963.95,0.0,-0.97624,3e-05,3.85255]
[1778253062538,32.15,79963.95,0.0,-0.97624,3e-05,3.85255]
[1778253062639,32.15,79965.96,0.0,-0.97618,3e-05,3.86042]
[1778253066769,32.15,79962.63,0.0,-0.97625,3e-05,3.8512]
[1778253066820,32.15,79962.63,0.0,-0.97625,3e-05,3.8512]
[1778253066528,32.15,79954.49,0.0,-0.97645,3e-05,3.82283]
[1778253067534,32.15,79945.54,0.0,-0.97667,2e-05,3.79185]
[1778253068541,32.15,79945.39,0.0,-0.97668,2e-05,3.79147]
[1778253071592,32.15,79948.42,0.0,-0.9766,3e-05,3.80223]
[1778253071642,32.15,79948.42,0.0,-0.9766,3e-05,3.80223]
[1778253071709,32.16,79955.48,0.0,-0.97642,3e-05,3.82767]
[1778253072569,32.16,79964.21,0.0,-0.97619,3e-05,3.85904]
[1778253073284,32.16,79964.21,0.0,-0.97619,3e-05,3.85904]
[1778253073499,32.16,79964.21,0.0,-0.97619,3e-05,3.85904]
[1778253073576,32.16,79966.6,0.0,-0.97612,3e-05,3.86823]
[1778253077693,32.16,79969.39,0.0,-0.97603,3e-05,3.88042]
[1778253077745,32.16,79969.39,0.0,-0.97603,3e-05,3.88042]
[1778253079618,32.17,79974.35,0.0,-0.9759,3e-05,3.89937]
[1778253081460,32.17,79974.79,0.0,-0.97588,3e-05,3.90166]
[1778253081632,32.17,79975.15,0.0,-0.97586,3e-05,3.90365]
[1778253083544,32.17,79974.57,0.0,-0.97587,3e-05,3.90233]
[1778253086389,32.18,79972.54,0.0,-0.97591,3e-05,3.89733]
[1778253086445,32.18,79972.54,0.0,-0.97591,3e-05,3.89733]
[1778253086667,32.18,79972.37,0.0,-0.97591,3e-05,3.89746]
[1778253088682,32.18,79978.48,0.0,-0.97574,3e-05,3.9205]
[1778253090696,32.18,79980.94,0.0,-0.97567,3e-05,3.93057]
[1778253095731,32.19,79979.34,0.0,-0.9757,3e-05,3.92574]
[1778253100766,32.2,79979.62,0.0,-0.97567,3e-05,3.93005]
[1778253102780,32.2,79987.49,0.0,-0.97545,3e-05,3.95938]
[1778253104794,32.2,79991.54,0.0,-0.97534,3e-05,3.97509]
[1778253109832,32.21,79991.25,0.0,-0.97533,3e-05,3.97703]
[1778253113860,32.21,79985.29,0.0,-0.97546,3e-05,3.95812]
[1778253114867,32.22,79980.33,0.0,-0.97559,3e-05,3.94109]
[1778253116881,32.22,79974.97,0.0,-0.97572,3e-05,3.9226]
[1778253119642,32.22,79972.82,0.0,-0.97578,3e-05,3.91488]
[1778253119693,32.22,79972.82,0.0,-0.97578,3e-05,3.91488]
[1778253120910,32.22,79966.62,0.0,-0.97594,3e-05,3.89272]
[1778253121918,32.22,79954.82,0.0,-0.97624,3e-05,3.85127]
[1778253122923,32.22,79932.67,0.0,-0.97679,2e-05,3.77448]
[1778253123930,32.22,79932.37,0.0,-0.9768,2e-05,3.77359]
[1778253126786,32.22,79931.81,0.0,-0.97681,2e-05,3.7718]
[1778253126840,32.22,79931.81,0.0,-0.97681,2e-05,3.7718]
[1778253126873,32.22,79931.71,0.0,-0.97681,2e-05,3.77175]
[1778253130979,32.22,79926.27,0.0,-0.97694,2e-05,3.7537]
[1778253131986,32.22,79917.0,0.0,-0.97717,2e-05,3.72219]
[1778253132995,32.22,79897.81,0.0,-0.97763,2e-05,3.65745]
[1778253134001,32.22,79878.03,0.0,-0.9781,2e-05,3.59165]
[1778253135008,32.22,79868.69,0.0,-0.97832,2e-05,3.56112]
[1778253136017,32.22,79857.38,0.0,-0.97858,2e-05,3.52446]
[1778253137022,32.22,79857.6,0.0,-0.97857,2e-05,3.52569]
[1778253138029,32.22,79857.16,0.0,-0.97858,2e-05,3.52482]
[1778253140043,32.23,79851.94,0.0,-0.97869,2e-05,3.50893]
[1778253142057,32.23,79860.67,0.0,-0.97848,2e-05,3.53864]
[1778253143064,32.23,79867.22,0.0,-0.97832,2e-05,3.56075]
[1778253144071,32.23,79879.32,0.0,-0.97803,2e-05,3.60133]
[1778253145078,32.23,79885.9,0.0,-0.97787,2e-05,3.62376]
[1778253146085,32.23,79887.41,0.0,-0.97783,2e-05,3.62925]
[1778253147092,32.23,79887.5,0.0,-0.97783,2e-05,3.62995]
[1778253148099,32.24,79898.48,0.0,-0.97756,2e-05,3.66717]
[1778253150113,32.24,79901.27,0.0,-0.97749,2e-05,3.6773]
[1778253151120,32.24,79896.81,0.0,-0.97761,2e-05,3.6602]
[1778253155867,32.24,79894.8,0.0,-0.97765,2e-05,3.65444]
[1778253155885,32.24,79894.8,0.0,-0.97765,2e-05,3.65444]
[1778253156155,32.24,79886.22,0.0,-0.97785,2e-05,3.62679]
[1778253160183,32.25,79879.76,0.0,-0.97799,2e-05,3.6069]
[1778253163622,32.25,79878.73,0.0,-0.97801,2e-05,3.60436]
[1778253163649,32.25,79878.73,0.0,-0.97801,2e-05,3.60436]
[1778253163750,32.25,79885.38,0.0,-0.97785,2e-05,3.62695]
[1778253164593,32.25,79885.38,0.0,-0.97785,2e-05,3.62695]
[1778253164645,32.25,79885.38,0.0,-0.97785,2e-05,3.62695]
[1778253164697,32.25,79885.38,0.0,-0.97785,2e-05,3.62695]
[1778253164798,32.25,79892.12,0.0,-0.97768,2e-05,3.6499]
[1778253166229,32.25,79893.52,0.0,-0.97764,2e-05,3.65533]
[1778253168243,32.25,79897.38,0.0,-0.97755,2e-05,3.66899]
[1778253172358,32.25,79896.33,0.0,-0.97756,2e-05,3.66641]
[1778253172374,32.25,79896.33,0.0,-0.97756,2e-05,3.66641]
[1778253172430,32.25,79896.2,0.0,-0.97756,2e-05,3.6663]
[1778253176300,32.26,79902.23,0.0,-0.97741,2e-05,3.68796]
[1778253178313,32.26,79898.2,0.0,-0.9775,2e-05,3.67494]
[1778253179320,32.26,79890.3,0.0,-0.97769,2e-05,3.64871]
[1778253180490,32.26,79890.3,0.0,-0.97769,2e-05,3.64871]
[1778253180541,32.26,79890.3,0.0,-0.97769,2e-05,3.64871]
[1778253180642,32.26,79885.89,0.0,-0.97779,2e-05,3.63431]
[1778253186474,32.26,79884.04,0.0,-0.97782,2e-05,3.63007]
[1778253186826,32.26,79884.04,0.0,-0.97782,2e-05,3.63007]
[1778253186863,32.27,79882.87,0.0,-0.97785,2e-05,3.62656]
[1778253187382,32.27,79877.53,0.0,-0.97797,2e-05,3.60918]
[1778253188392,32.27,79872.08,0.0,-0.9781,2e-05,3.59152]
[1778253190780,32.27,79872.2,0.0,-0.97809,2e-05,3.59238]
[1778253191028,32.27,79871.22,0.0,-0.97811,2e-05,3.58958]
[1778253191783,32.27,79871.22,0.0,-0.97811,2e-05,3.58958]
[1778253192420,32.27,79863.33,0.0,-0.97829,2e-05,3.56445]
[1778253193427,32.27,79859.36,0.0,-0.97838,2e-05,3.55188]
[1778253195441,32.27,79853.68,0.0,-0.9785,2e-05,3.5343]
[1778253198462,32.28,79859.91,0.0,-0.97835,2e-05,3.55635]
[1778253199469,32.28,79863.63,0.0,-0.97826,2e-05,3.56909]
[1778253200088,32.28,79863.63,0.0,-0.97826,2e-05,3.56909]
[1778253200141,32.28,79863.63,0.0,-0.97826,2e-05,3.56909]
[1778253200705,32.28,79863.63,0.0,-0.97826,2e-05,3.56909]
[1778253200796,32.28,79863.63,0.0,-0.97826,2e-05,3.56909]
[1778253200806,32.28,79864.02,0.0,-0.97824,2e-05,3.57086]
[1778253206518,32.29,79864.99,0.0,-0.9782,2e-05,3.57686]
[1778253208334,32.29,79862.54,0.0,-0.97826,2e-05,3.56924]
[1778253208382,32.29,79862.54,0.0,-0.97826,2e-05,3.56924]
[1778253208948,32.29,79862.54,0.0,-0.97826,2e-05,3.56924]
[1778253208532,32.29,79860.37,0.0,-0.9783,2e-05,3.56258]
[1778253208998,32.29,79860.37,0.0,-0.9783,2e-05,3.56258]
[1778253212560,32.29,79863.71,0.0,-0.97822,2e-05,3.57318]
[1778253213303,32.29,79863.71,0.0,-0.97822,2e-05,3.57318]
[1778253213396,32.29,79863.71,0.0,-0.97822,2e-05,3.57318]
[1778253213568,32.29,79865.81,0.0,-0.97817,2e-05,3.58057]
[1778253215586,32.29,79866.49,0.0,-0.97815,2e-05,3.58328]
[1778253215639,32.29,79866.49,0.0,-0.97815,2e-05,3.58328]
[1778253221623,32.3,79866.87,0.0,-0.97812,2e-05,3.5877]
[1778253222287,32.3,79866.87,0.0,-0.97812,2e-05,3.5877]
[1778253222378,32.3,79866.87,0.0,-0.97812,2e-05,3.5877]
[1778253222630,32.3,79866.12,0.0,-0.97813,2e-05,3.58567]
[1778253223012,32.3,79866.12,0.0,-0.97813,2e-05,3.58567]
[1778253223292,32.3,79866.12,0.0,-0.97813,2e-05,3.58567]
[1778253223637,32.3,79869.99,0.0,-0.97804,2e-05,3.59893]
[1778253227666,32.31,79875.35,0.0,-0.9779,2e-05,3.6184]
[1778253228673,32.31,79880.95,0.0,-0.97777,2e-05,3.63707]
[1778253229975,32.31,79880.95,0.0,-0.97777,2e-05,3.63707]
[1778253229680,32.31,79884.87,0.0,-0.97767,2e-05,3.65093]
[1778253230107,32.31,79884.87,0.0,-0.97767,2e-05,3.65093]
[1778253230545,32.31,79884.87,0.0,-0.97767,2e-05,3.65093]
[1778253230608,32.31,79884.87,0.0,-0.97767,2e-05,3.65093]
[1778253230687,32.31,79886.01,0.0,-0.97764,2e-05,3.65508]
[1778253235722,32.31,79882.51,0.0,-0.97771,2e-05,3.645]
[1778253236190,32.31,79882.51,0.0,-0.97771,2e-05,3.645]
[1778253236339,32.31,79882.51,0.0,-0.97771,2e-05,3.645]
[1778253236593,32.31,79882.51,0.0,-0.97771,2e-05,3.645]
[1778253236688,32.31,79882.51,0.0,-0.97771,2e-05,3.645]
[1778253236729,32.31,79882.5,0.0,-0.97771,2e-05,3.6453]
[1778253241764,32.32,79893.29,0.0,-0.97744,2e-05,3.68314]
[1778253242327,32.32,79893.29,0.0,-0.97744,2e-05,3.68314]
[1778253242412,32.32,79893.29,0.0,-0.97744,2e-05,3.68314]
[1778253242771,32.32,79898.08,0.0,-0.97732,2e-05,3.69957]
[1778253243252,32.32,79898.08,0.0,-0.97732,2e-05,3.69957]
[1778253243276,32.32,79898.08,0.0,-0.97732,2e-05,3.69957]
[1778253247806,32.32,79887.29,0.0,-0.97757,2e-05,3.66437]
[1778253248603,32.32,79887.29,0.0,-0.97757,2e-05,3.66437]
[1778253248810,32.32,79887.29,0.0,-0.97757,2e-05,3.66437]
[1778253248813,32.32,79883.78,0.0,-0.97765,2e-05,3.6529]
[1778253249179,32.32,79883.78,0.0,-0.97765,2e-05,3.6529]
[1778253249383,32.32,79883.78,0.0,-0.97765,2e-05,3.6529]
[1778253254855,32.33,79880.53,0.0,-0.97772,2e-05,3.644]
[1778253258076,32.33,79880.86,0.0,-0.9777,2e-05,3.64612]
[1778253258120,32.33,79880.86,0.0,-0.9777,2e-05,3.64612]
[1778253258994,32.33,79880.86,0.0,-0.9777,2e-05,3.64612]
[1778253259032,32.33,79876.52,0.0,-0.9778,2e-05,3.63197]
[1778253259063,32.33,79876.52,0.0,-0.9778,2e-05,3.63197]
[1778253262656,32.33,79873.73,0.0,-0.97786,2e-05,3.6238]
[1778253262707,32.33,79873.73,0.0,-0.97786,2e-05,3.6238]
[1778253262913,32.33,79873.04,0.0,-0.97788,2e-05,3.62188]
[1778253263920,32.33,79868.17,0.0,-0.97799,2e-05,3.60609]
[1778253264803,32.33,79868.17,0.0,-0.97799,2e-05,3.60609]
[1778253264850,32.33,79868.17,0.0,-0.97799,2e-05,3.60609]
[1778253267948,32.34,79862.77,0.0,-0.9781,2e-05,3.58986]
[1778253268506,32.34,79862.77,0.0,-0.9781,2e-05,3.58986]
[1778253268550,32.34,79862.77,0.0,-0.9781,2e-05,3.58986]
[1778253268920,32.34,79862.77,0.0,-0.9781,2e-05,3.58986]
[1778253268963,32.34,79862.77,0.0,-0.9781,2e-05,3.58986]
[1778253269012,32.34,79862.69,0.0,-0.9781,2e-05,3.59003]
[1778253272837,32.34,79860.46,0.0,-0.97816,2e-05,3.58164]
[1778253272896,32.34,79860.46,0.0,-0.97816,2e-05,3.58164]
[1778253272983,32.34,79862.16,0.0,-0.97812,2e-05,3.5877]
[1778253273453,32.34,79862.16,0.0,-0.97812,2e-05,3.5877]
[1778253273505,32.34,79862.16,0.0,-0.97812,2e-05,3.5877]
[1778253279779,32.35,79859.48,0.0,-0.97816,2e-05,3.58149]
[1778253280033,32.35,79860.82,0.0,-0.97812,2e-05,3.58636]
[1778253280145,32.35,79860.82,0.0,-0.97812,2e-05,3.58636]
[1778253280511,32.35,79860.82,0.0,-0.97812,2e-05,3.58636]
[1778253280562,32.35,79860.82,0.0,-0.97812,2e-05,3.58636]
[1778253281040,32.35,79862.64,0.0,-0.97808,2e-05,3.59281]
[1778253285329,32.35,79861.28,0.0,-0.9781,2e-05,3.59003]
[1778253285381,32.35,79861.28,0.0,-0.9781,2e-05,3.59003]
[1778253285430,32.35,79861.28,0.0,-0.9781,2e-05,3.59046]
[1778253286445,32.35,79861.28,0.0,-0.9781,2e-05,3.59046]
[1778253286460,32.35,79861.28,0.0,-0.9781,2e-05,3.59046]
[1778253292117,32.36,79863.9,0.0,-0.97802,2e-05,3.60167]
[1778253295632,32.36,79863.76,0.0,-0.97801,2e-05,3.60203]
[1778253295683,32.36,79863.76,0.0,-0.97801,2e-05,3.60203]
[1778253295784,32.36,79865.76,0.0,-0.97796,2e-05,3.60947]
[1778253296393,32.36,79865.76,0.0,-0.97796,2e-05,3.60947]
[1778253296444,32.36,79865.76,0.0,-0.97796,2e-05,3.60947]
[1778253296542,32.36,79870.12,0.0,-0.97785,2e-05,3.62432]
[1778253299166,32.36,79873.39,0.0,-0.97777,2e-05,3.63593]
[1778253301957,32.37,79872.68,0.0,-0.97778,2e-05,3.63391]
[1778253302058,32.37,79873.05,0.0,-0.97777,2e-05,3.63583]
[1778253302313,32.37,79873.05,0.0,-0.97777,2e-05,3.63583]
[1778253302414,32.37,79872.1,0.0,-0.97779,2e-05,3.63301]
[1778253303133,32.37,79872.1,0.0,-0.97779,2e-05,3.63301]
[1778253303326,32.37,79872.1,0.0,-0.97779,2e-05,3.63301]
[1778253303425,32.37,79867.57,0.0,-0.9779,2e-05,3.61828]
[1778253304224,32.37,79867.57,0.0,-0.9779,2e-05,3.61828]
[1778253304325,32.37,79863.04,0.0,-0.978,2e-05,3.60326]
[1778253306341,32.37,79865.01,0.0,-0.97795,2e-05,3.61015]
[1778253306570,32.37,79865.01,0.0,-0.97795,2e-05,3.61015]
[1778253306797,32.37,79865.01,0.0,-0.97795,2e-05,3.61015]
[1778253306802,32.37,79865.01,0.0,-0.97795,2e-05,3.61015]
[1778253306898,32.37,79868.54,0.0,-0.97786,2e-05,3.62264]
[1778253307234,32.37,79874.37,0.0,-0.97773,2e-05,3.64206]
[1778253309248,32.37,79873.53,0.0,-0.97774,2e-05,3.63994]
[1778253312678,32.37,79873.39,0.0,-0.97774,2e-05,3.64013]
[1778253312899,32.37,79873.39,0.0,-0.97774,2e-05,3.64013]
[1778253313000,32.38,79876.43,0.0,-0.97766,2e-05,3.65093]
[1778253313744,32.38,79876.43,0.0,-0.97766,2e-05,3.65093]
[1778253313910,32.38,79876.43,0.0,-0.97766,2e-05,3.65093]
[1778253313955,32.38,79879.45,0.0,-0.97759,2e-05,3.66135]
[1778253314147,32.38,79879.45,0.0,-0.97759,2e-05,3.66135]
[1778253314283,32.38,79883.27,0.0,-0.9775,2e-05,3.67416]
[1778253316297,32.38,79886.22,0.0,-0.97742,2e-05,3.68463]
[1778253318669,32.38,79885.72,0.0,-0.97743,2e-05,3.68321]
[1778253318774,32.38,79885.72,0.0,-0.97743,2e-05,3.68321]
[1778253318875,32.38,79881.89,0.0,-0.97752,2e-05,3.67085]
[1778253319378,32.38,79881.89,0.0,-0.97752,2e-05,3.67085]
[1778253319442,32.38,79881.89,0.0,-0.97752,2e-05,3.67085]
[1778253319524,32.38,79884.58,0.0,-0.97745,2e-05,3.68016]
[1778253322339,32.38,79887.38,0.0,-0.97738,2e-05,3.69008]
[1778253324742,32.38,79887.97,0.0,-0.97737,2e-05,3.69231]
[1778253324955,32.38,79887.97,0.0,-0.97737,2e-05,3.69231]
[1778253325136,32.38,79887.97,0.0,-0.97737,2e-05,3.69231]
[1778253325137,32.38,79884.82,0.0,-0.97744,2e-05,3.68217]
[1778253326114,32.38,79884.82,0.0,-0.97744,2e-05,3.68217]
[1778253325360,32.38,79874.37,0.0,-0.97769,2e-05,3.64715]
[1778253326166,32.38,79874.37,0.0,-0.97769,2e-05,3.64715]
[1778253326367,32.38,79868.6,0.0,-0.97783,2e-05,3.62816]
[1778253327374,32.38,79870.8,0.0,-0.97777,2e-05,3.63579]
[1778253329388,32.39,79868.13,0.0,-0.97783,2e-05,3.62788]
[1778253330469,32.39,79868.13,0.0,-0.97783,2e-05,3.62788]
[1778253330521,32.39,79868.13,0.0,-0.97783,2e-05,3.62788]
[1778253330570,32.39,79867.71,0.0,-0.97783,2e-05,3.62682]
[1778253331330,32.39,79867.71,0.0,-0.97783,2e-05,3.62682]
[1778253331378,32.39,79867.71,0.0,-0.97783,2e-05,3.62682]
[1778253332135,32.39,79867.71,0.0,-0.97783,2e-05,3.62682]
[1778253332409,32.39,79866.53,0.0,-0.97787,2e-05,3.6212]
[1778253333824,32.39,79866.53,0.0,-0.97787,2e-05,3.6212]
[1778253333850,32.39,79861.82,0.0,-0.97798,2e-05,3.60593]
[1778253334423,32.39,79851.94,0.0,-0.97821,2e-05,3.5737]
[1778253335353,32.39,79851.94,0.0,-0.97821,2e-05,3.5737]
[1778253335425,32.39,79851.94,0.0,-0.97821,2e-05,3.5737]
[1778253335430,32.39,79846.79,0.0,-0.97833,2e-05,3.55722]
[1778253337370,32.39,79845.09,0.0,-0.97836,2e-05,3.5521]
[1778253337445,32.39,79845.09,0.0,-0.97836,2e-05,3.5521]
[1778253337547,32.39,79843.35,0.0,-0.9784,2e-05,3.54687]
[1778253340465,32.4,79835.15,0.0,-0.97858,2e-05,3.52155]
[1778253341472,32.4,79831.54,0.0,-0.97866,2e-05,3.51034]
[1778253342926,32.4,79831.54,0.0,-0.97866,2e-05,3.51034]
[1778253343115,32.4,79831.54,0.0,-0.97866,2e-05,3.51034]
[1778253344493,32.4,79824.64,0.0,-0.97881,2e-05,3.4896]
[1778253345501,32.4,79820.84,0.0,-0.97889,2e-05,3.47791]
[1778253347515,32.4,79818.44,0.0,-0.97894,2e-05,3.47134]
[1778253349096,32.4,79818.44,0.0,-0.97894,2e-05,3.47134]
[1778253349148,32.4,79818.44,0.0,-0.97894,2e-05,3.47134]
[1778253349142,32.41,79814.8,0.0,-0.97901,2e-05,3.46023]
[1778253353256,32.41,79814.21,0.0,-0.97901,2e-05,3.46078]
[1778253353314,32.41,79814.21,0.0,-0.97901,2e-05,3.46078]
[1778253353882,32.41,79814.21,0.0,-0.97901,2e-05,3.46078]
[1778253353933,32.41,79814.21,0.0,-0.97901,2e-05,3.46078]
[1778253354034,32.41,79811.04,0.0,-0.97908,2e-05,3.45123]
[1778253354499,32.41,79811.04,0.0,-0.97908,2e-05,3.45123]
[1778253354564,32.41,79809.97,0.0,-0.9791,2e-05,3.44843]
[1778253359599,32.42,79816.42,0.0,-0.97893,2e-05,3.47226]
[1778253360606,32.42,79819.34,0.0,-0.97886,2e-05,3.48225]
[1778253361615,32.42,79823.44,0.0,-0.97876,2e-05,3.49606]
[1778253362621,32.42,79830.33,0.0,-0.9786,2e-05,3.51893]
[1778253364137,32.42,79830.33,0.0,-0.9786,2e-05,3.51893]
[1778253364143,32.43,79837.61,0.0,-0.97843,2e-05,3.54315]
[1778253364635,32.43,79833.42,0.0,-0.97852,2e-05,3.52996]
[1778253365706,32.43,79833.42,0.0,-0.97852,2e-05,3.52996]
[1778253365709,32.43,79833.42,0.0,-0.97852,2e-05,3.52996]
[1778253365716,32.43,79833.42,0.0,-0.97852,2e-05,3.52996]
[1778253370677,32.43,79821.92,0.0,-0.97876,2e-05,3.49571]
[1778253371684,32.43,79814.29,0.0,-0.97893,2e-05,3.47167]
[1778253372691,32.44,79810.01,0.0,-0.97903,2e-05,3.45852]
[1778253374705,32.44,79802.82,0.0,-0.97918,2e-05,3.43677]
[1778253376719,32.44,79797.68,0.0,-0.97928,2e-05,3.42171]
[1778253380747,32.45,79809.77,0.0,-0.97899,2e-05,3.46299]
[1778253381754,32.45,79812.23,0.0,-0.97893,2e-05,3.47148]
[1778253383253,32.45,79815.31,0.0,-0.97886,2e-05,3.48196]
[1778253384775,32.45,79821.64,0.0,-0.97871,2e-05,3.50352]
[1778253386791,32.45,79821.52,0.0,-0.9787,2e-05,3.50418]
[1778253389812,32.46,79815.07,0.0,-0.97885,2e-05,3.48382]
[1778253390991,32.46,79815.07,0.0,-0.97885,2e-05,3.48382]
[1778253391451,32.46,79814.76,0.0,-0.97887,2e-05,3.48049]
[1778253391828,32.46,79813.02,0.0,-0.97891,2e-05,3.47489]
[1778253394849,32.46,79818.63,0.0,-0.97878,2e-05,3.49297]
[1778253399884,32.46,79816.94,0.0,-0.97882,2e-05,3.48736]
[1778253401898,32.46,79812.45,0.0,-0.97892,2e-05,3.4729]
[1778253404919,32.46,79823.7,0.0,-0.97866,2e-05,3.5092]
[1778253405926,32.46,79831.91,0.0,-0.97847,2e-05,3.53581]
[1778253406933,32.46,79832.01,0.0,-0.97847,2e-05,3.53603]
[1778253410961,32.45,79836.18,0.0,-0.97838,2e-05,3.54919]
[1778253411969,32.45,79842.24,0.0,-0.97824,2e-05,3.56889]
[1778253412976,32.45,79847.67,0.0,-0.97811,2e-05,3.58657]
[1778253415233,32.45,79848.41,0.0,-0.9781,2e-05,3.58882]
[1778253414992,32.45,79852.75,0.0,-0.978,2e-05,3.60294]
[1778253415997,32.45,79854.73,0.0,-0.97795,2e-05,3.60927]
[1778253417004,32.45,79860.22,0.0,-0.97782,2e-05,3.62723]
[1778253420286,32.45,79862.09,0.0,-0.97778,2e-05,3.63267]
[1778253420337,32.45,79862.09,0.0,-0.97778,2e-05,3.63267]
[1778253421036,32.45,79860.23,0.0,-0.97783,2e-05,3.62623]
[1778253422039,32.45,79855.59,0.0,-0.97794,2e-05,3.61061]
[1778253423048,32.45,79860.37,0.0,-0.97783,2e-05,3.62623]
[1778253425060,32.45,79839.15,0.0,-0.97833,2e-05,3.55582]
[1778253426067,32.45,79840.84,0.0,-0.97829,2e-05,3.56124]
[1778253427074,32.45,79849.39,0.0,-0.97809,2e-05,3.58919]
[1778253428081,32.45,79850.78,0.0,-0.97806,2e-05,3.59359]
[1778253428543,32.45,79850.78,0.0,-0.97806,2e-05,3.59359]
[1778253428548,32.45,79850.78,0.0,-0.97806,2e-05,3.59359]
[1778253431588,32.45,79854.58,0.0,-0.97798,2e-05,3.60557]
[1778253431615,32.45,79854.58,0.0,-0.97798,2e-05,3.60557]
[1778253432025,32.45,79854.58,0.0,-0.97798,2e-05,3.60557]
[1778253432163,32.45,79854.58,0.0,-0.97798,2e-05,3.60557]
[1778253432233,32.44,79853.21,0.0,-0.97801,2e-05,3.60084]
[1778253436873,32.45,79855.26,0.0,-0.97796,2e-05,3.608]
[1778253436930,32.45,79855.26,0.0,-0.97796,2e-05,3.608]
[1778253442179,32.45,79854.4,0.0,-0.97796,2e-05,3.60732]
[1778253442349,32.45,79854.4,0.0,-0.97796,2e-05,3.60732]
[1778253442406,32.45,79854.4,0.0,-0.97796,2e-05,3.60732]
[1778253442685,32.45,79854.4,0.0,-0.97796,2e-05,3.60732]
[1778253442759,32.45,79854.4,0.0,-0.97796,2e-05,3.60732]
[1778253443186,32.45,79853.06,0.0,-0.97799,2e-05,3.60326]
[1778253448221,32.46,79852.98,0.0,-0.97798,2e-05,3.60482]
[1778253449257,32.46,79852.98,0.0,-0.97798,2e-05,3.60482]
[1778253449306,32.46,79854.16,0.0,-0.97795,2e-05,3.60908]
[1778253455270,32.46,79856.1,0.0,-0.9779,2e-05,3.61523]
[1778253459587,32.46,79855.82,0.0,-0.9779,2e-05,3.61535]
[1778253459837,32.46,79855.82,0.0,-0.9779,2e-05,3.61535]
[1778253459997,32.46,79855.82,0.0,-0.9779,2e-05,3.61535]
[1778253460049,32.46,79855.82,0.0,-0.9779,2e-05,3.61535]
[1778253460098,32.46,79853.94,0.0,-0.97794,2e-05,3.60983]
[1778253464334,32.47,79858.35,0.0,-0.97783,2e-05,3.62582]
[1778253465484,32.47,79858.35,0.0,-0.97783,2e-05,3.62582]
[1778253465496,32.47,79858.35,0.0,-0.97783,2e-05,3.62582]
[1778253465864,32.47,79858.35,0.0,-0.97783,2e-05,3.62582]
[1778253465892,32.47,79858.35,0.0,-0.97783,2e-05,3.62582]
[1778253465903,32.47,79858.97,0.0,-0.97781,2e-05,3.62854]
[1778253466966,32.47,79858.97,0.0,-0.97781,2e-05,3.62854]
[1778253471279,32.47,79852.89,0.0,-0.97795,2e-05,3.60946]
[1778253471376,32.47,79852.4,0.0,-0.97795,2e-05,3.6082]
[1778253471779,32.47,79852.4,0.0,-0.97795,2e-05,3.6082]
[1778253471891,32.47,79852.4,0.0,-0.97795,2e-05,3.6082]
[1778253471990,32.47,79854.46,0.0,-0.9779,2e-05,3.61572]
[1778253477424,32.48,79852.36,0.0,-0.97794,2e-05,3.61055]
[1778253479285,32.48,79852.36,0.0,-0.97794,2e-05,3.61055]
[1778253479328,32.48,79853.2,0.0,-0.97791,2e-05,3.61368]
[1778253484855,32.48,79853.09,0.0,-0.9779,2e-05,3.61508]
[1778253484874,32.48,79853.09,0.0,-0.9779,2e-05,3.61508]
[1778253485149,32.48,79853.09,0.0,-0.9779,2e-05,3.61508]
[1778253485200,32.48,79853.09,0.0,-0.9779,2e-05,3.61508]
[1778253485250,32.48,79852.55,0.0,-0.97791,2e-05,3.61399]
[1778253490516,32.49,79852.14,0.0,-0.97791,2e-05,3.61436]
[1778253493371,32.49,79852.18,0.0,-0.9779,2e-05,3.61518]
[1778253493724,32.49,79852.18,0.0,-0.9779,2e-05,3.61518]
[1778253494544,32.49,79841.41,0.0,-0.97815,2e-05,3.58037]
[1778253495551,32.49,79834.17,0.0,-0.97832,2e-05,3.557]
[1778253496515,32.49,79834.17,0.0,-0.97832,2e-05,3.557]
[1778253496567,32.49,79834.17,0.0,-0.97832,2e-05,3.557]
[1778253496879,32.49,79834.17,0.0,-0.97832,2e-05,3.557]
[1778253496897,32.49,79834.17,0.0,-0.97832,2e-05,3.557]
[1778253497041,32.49,79830.47,0.0,-0.9784,2e-05,3.54576]
[1778253497565,32.49,79825.71,0.0,-0.97851,2e-05,3.53027]
[1778253498572,32.49,79821.79,0.0,-0.9786,2e-05,3.51801]
[1778253500586,32.5,79818.95,0.0,-0.97865,2e-05,3.51033]
[1778253501664,32.5,79818.95,0.0,-0.97865,2e-05,3.51033]
[1778253501716,32.5,79818.95,0.0,-0.97865,2e-05,3.51033]
[1778253502029,32.5,79818.95,0.0,-0.97865,2e-05,3.51033]
[1778253502077,32.5,79818.95,0.0,-0.97865,2e-05,3.51033]
[1778253502130,32.5,79819.49,0.0,-0.97863,2e-05,3.5126]
[1778253506780,32.5,79816.77,0.0,-0.97868,2e-05,3.5059]
[1778253506864,32.5,79816.87,0.0,-0.97867,2e-05,3.50676]
[1778253512670,32.51,79816.74,0.0,-0.97867,2e-05,3.50719]
[1778253515512,32.51,79817.11,0.0,-0.97865,2e-05,3.50945]
[1778253515518,32.51,79817.11,0.0,-0.97865,2e-05,3.50945]
[1778253515523,32.51,79817.11,0.0,-0.97865,2e-05,3.50945]
[1778253515696,32.51,79816.65,0.0,-0.97866,2e-05,3.5085]
[1778253518719,32.52,79802.02,0.0,-0.97898,2e-05,3.46302]
[1778253519726,32.52,79791.87,0.0,-0.97921,2e-05,3.43126]
[1778253520733,32.52,79791.26,0.0,-0.97921,2e-05,3.42998]
[1778253524007,32.52,79789.05,0.0,-0.97925,2e-05,3.42431]
[1778253524010,32.52,79789.05,0.0,-0.97925,2e-05,3.42431]
[1778253524085,32.52,79789.05,0.0,-0.97925,2e-05,3.42431]
[1778253524196,32.52,79789.05,0.0,-0.97925,2e-05,3.42431]
[1778253529796,32.54,79786.46,0.0,-0.97928,2e-05,3.42082]
[1778253534831,32.54,79784.31,0.0,-0.9793,2e-05,3.41745]
[1778253535893,32.54,79790.17,0.0,-0.97917,2e-05,3.43674]
[1778253536848,32.55,79794.8,0.0,-0.97906,2e-05,3.45214]
[1778253537855,32.55,79800.38,0.0,-0.97893,2e-05,3.47062]
[1778253539713,32.55,79800.68,0.0,-0.97891,2e-05,3.47218]
[1778253539874,32.55,79802.39,0.0,-0.97887,2e-05,3.47827]
[1778253540883,32.55,79808.42,0.0,-0.97873,2e-05,3.49825]
[1778253542897,32.55,79818.9,0.0,-0.97848,2e-05,3.53325]
[1778253543904,32.55,79825.45,0.0,-0.97833,2e-05,3.55506]
[1778253548939,32.56,79824.11,0.0,-0.97834,2e-05,3.55303]
[1778253550953,32.56,79820.19,0.0,-0.97842,2e-05,3.54121]
[1778253551960,32.56,79815.26,0.0,-0.97853,2e-05,3.5257]
[1778253552967,32.56,79823.51,0.0,-0.97834,2e-05,3.55302]
[1778253553974,32.57,79816.38,0.0,-0.9785,2e-05,3.53031]
[1778253555852,32.57,79814.57,0.0,-0.97854,2e-05,3.52495]
[1778253557065,32.57,79815.66,0.0,-0.97851,2e-05,3.52899]
[1778253557105,32.57,79815.82,0.0,-0.9785,2e-05,3.53002]
[1778253561027,32.57,79811.93,0.0,-0.97858,2e-05,3.51942]
[1778253564048,32.58,79818.55,0.0,-0.97842,2e-05,3.54241]
[1778253568002,32.58,79821.24,0.0,-0.97834,2e-05,3.55257]
[1778253573113,32.58,79817.6,0.0,-0.97844,2e-05,3.53825]
[1778253577142,32.58,79821.88,0.0,-0.97835,2e-05,3.55175]
[1778253582177,32.58,79818.89,0.0,-0.97842,2e-05,3.54144]
[1778253587212,32.58,79816.08,0.0,-0.97849,2e-05,3.53178]
[1778253590233,32.58,79825.04,0.0,-0.97828,2e-05,3.56063]
[1778253591240,32.58,79831.92,0.0,-0.97812,2e-05,3.58299]
[1778253596275,32.57,79830.98,0.0,-0.97815,2e-05,3.57896]
[1778253597282,32.57,79826.85,0.0,-0.97825,2e-05,3.56526]
[1778253598298,32.57,79826.85,0.0,-0.97825,2e-05,3.56526]
[1778253598399,32.57,79821.92,0.0,-0.97837,2e-05,3.54902]
[1778253603328,32.57,79816.98,0.0,-0.97848,2e-05,3.53228]
[1778253603577,32.57,79816.98,0.0,-0.97848,2e-05,3.53228]
[1778253603629,32.57,79816.98,0.0,-0.97848,2e-05,3.53228]
[1778253604192,32.57,79816.98,0.0,-0.97848,2e-05,3.53228]
[1778253604244,32.57,79816.98,0.0,-0.97848,2e-05,3.53228]
[1778253604335,32.57,79815.73,0.0,-0.97851,2e-05,3.52811]
[1778253609374,32.57,79812.76,0.0,-0.97859,2e-05,3.51795]
[1778253609630,32.57,79812.76,0.0,-0.97859,2e-05,3.51795]
[1778253609675,32.57,79812.76,0.0,-0.97859,2e-05,3.51795]
[1778253615417,32.57,79813.99,0.0,-0.97856,2e-05,3.5213]
[1778253616309,32.57,79813.99,0.0,-0.97856,2e-05,3.5213]
[1778253616424,32.57,79818.31,0.0,-0.97846,2e-05,3.53576]
[1778253617431,32.57,79833.11,0.0,-0.97811,2e-05,3.58449]
[1778253618438,32.57,79845.74,0.0,-0.97781,2e-05,3.62645]
[1778253619445,32.57,79835.31,0.0,-0.97806,2e-05,3.59235]
[1778253620452,32.57,79829.98,0.0,-0.97818,2e-05,3.57521]
[1778253621411,32.57,79829.98,0.0,-0.97818,2e-05,3.57521]
[1778253621458,32.57,79829.98,0.0,-0.97818,2e-05,3.57521]
[1778253623473,32.57,79822.62,0.0,-0.97834,2e-05,3.55228]
[1778253625017,32.57,79822.62,0.0,-0.97834,2e-05,3.55228]
[1778253625069,32.57,79822.62,0.0,-0.97834,2e-05,3.55228]
[1778253625817,32.58,79822.08,0.0,-0.97835,2e-05,3.55134]
[1778253625886,32.58,79822.08,0.0,-0.97835,2e-05,3.55134]
[1778253626033,32.58,79822.63,0.0,-0.97833,2e-05,3.55353]
[1778253628845,32.58,79821.58,0.0,-0.97835,2e-05,3.55053]
[1778253628913,32.58,79821.77,0.0,-0.97834,2e-05,3.55197]
[1778253634860,32.58,79823.76,0.0,-0.9783,2e-05,3.55774]
[1778253634861,32.58,79823.76,0.0,-0.9783,2e-05,3.55774]
[1778253634870,32.58,79823.76,0.0,-0.9783,2e-05,3.55774]
[1778253634961,32.59,79824.12,0.0,-0.97829,2e-05,3.55974]
[1778253638582,32.59,79819.73,0.0,-0.97838,2e-05,3.5467]
[1778253641403,32.59,79819.45,0.0,-0.97838,2e-05,3.54622]
[1778253641453,32.59,79819.45,0.0,-0.97838,2e-05,3.54622]
[1778253641457,32.59,79819.45,0.0,-0.97838,2e-05,3.54622]
[1778253646638,32.6,79819.55,0.0,-0.97836,2e-05,3.54961]
[1778253651673,32.6,79820.28,0.0,-0.97832,2e-05,3.55414]
[1778253656708,32.61,79815.33,0.0,-0.97842,2e-05,3.54014]
[1778253660736,32.61,79808.88,0.0,-0.97856,2e-05,3.52097]
[1778253662750,32.61,79805.0,0.0,-0.97864,2e-05,3.50935]
[1778253667785,32.62,79804.78,0.0,-0.97863,2e-05,3.51151]
[1778253670806,32.62,79801.0,0.0,-0.9787,2e-05,3.50078]
[1778253672074,32.62,79801.0,0.0,-0.9787,2e-05,3.50078]
[1778253672175,32.62,79800.02,0.0,-0.97872,2e-05,3.49812]
[1778253677855,32.63,79800.56,0.0,-0.97869,2e-05,3.50286]
[1778253678862,32.63,79794.35,0.0,-0.97883,2e-05,3.48291]
[1778253679869,32.63,79789.37,0.0,-0.97893,2e-05,3.46799]
[1778253684123,32.64,79786.45,0.0,-0.97898,2e-05,3.4609]
[1778253689939,32.64,79785.0,0.0,-0.97899,2e-05,3.4597]
[1778253694974,32.65,79786.87,0.0,-0.97894,2e-05,3.46621]
[1778253695981,32.65,79791.71,0.0,-0.97883,2e-05,3.48224]
[1778253696988,32.65,79798.1,0.0,-0.97868,2e-05,3.50329]
[1778253697995,32.65,79804.21,0.0,-0.97854,2e-05,3.52349]
[1778253699002,32.65,79808.5,0.0,-0.97844,2e-05,3.53784]
[1778253704042,32.66,79820.75,0.0,-0.97814,2e-05,3.57986]
[1778253705049,32.66,79827.7,0.0,-0.97797,2e-05,3.603]
[1778253710085,32.66,79827.2,0.0,-0.97797,2e-05,3.603]
[1778253711092,32.66,79837.02,0.0,-0.97774,2e-05,3.63568]
[1778253712099,32.67,79845.97,0.0,-0.97752,2e-05,3.66563]
[1778253713106,32.67,79846.86,0.0,-0.9775,2e-05,3.66881]
[1778253715120,32.67,79851.1,0.0,-0.97739,2e-05,3.68337]
[1778253717134,32.67,79857.1,0.0,-0.97725,2e-05,3.70382]
[1778253718141,32.67,79862.57,0.0,-0.97711,2e-05,3.72234]
[1778253720012,32.67,79863.41,0.0,-0.97709,2e-05,3.72529]
[1778253720308,32.67,79863.41,0.0,-0.97709,2e-05,3.72529]
[1778253720409,32.67,79863.73,0.0,-0.97708,2e-05,3.72649]
[1778253722177,32.67,79855.29,0.0,-0.97729,2e-05,3.6984]
[1778253723184,32.67,79859.86,0.0,-0.97717,2e-05,3.7139]
[1778253725198,32.67,79855.97,0.0,-0.97727,2e-05,3.70114]
[1778253725573,32.67,79855.97,0.0,-0.97727,2e-05,3.70114]
[1778253725718,32.67,79855.97,0.0,-0.97727,2e-05,3.70114]
[1778253727564,32.67,79863.5,0.0,-0.97708,2e-05,3.72676]
[1778253727743,32.67,79863.5,0.0,-0.97708,2e-05,3.72676]
[1778253728219,32.67,79864.26,0.0,-0.97706,2e-05,3.72945]
[1778253730233,32.67,79877.45,0.0,-0.97674,2e-05,3.77432]
[1778253731240,32.67,79881.83,0.0,-0.97663,2e-05,3.78929]
[1778253734261,32.67,79885.94,0.0,-0.97653,2e-05,3.8034]
[1778253738289,32.67,79891.3,0.0,-0.9764,2e-05,3.8218]
[1778253739764,32.67,79891.93,0.0,-0.97638,2e-05,3.82394]
[1778253739808,32.67,79891.93,0.0,-0.97638,2e-05,3.82394]
[1778253745345,32.67,79893.07,0.0,-0.97635,2e-05,3.82765]
[1778253746447,32.67,79893.07,0.0,-0.97635,2e-05,3.82765]
[1778253746654,32.67,79893.11,0.0,-0.97635,2e-05,3.82776]
[1778253747566,32.67,79893.11,0.0,-0.97635,2e-05,3.82776]
[1778253747617,32.67,79893.42,0.0,-0.97635,2e-05,3.82879]
[1778253748364,32.67,79895.76,0.0,-0.97629,2e-05,3.8368]
[1778253751872,32.67,79894.92,0.0,-0.97632,2e-05,3.83129]
[1778253751960,32.67,79894.92,0.0,-0.97632,2e-05,3.83129]
[1778253752392,32.67,79889.13,0.0,-0.97647,2e-05,3.81138]
[1778253756420,32.67,79885.49,0.0,-0.97656,2e-05,3.79891]
[1778253757449,32.67,79885.49,0.0,-0.97656,2e-05,3.79891]
[1778253757500,32.67,79885.49,0.0,-0.97656,2e-05,3.79891]
[1778253757927,32.67,79884.69,0.0,-0.97658,2e-05,3.79619]
[1778253757952,32.67,79884.69,0.0,-0.97658,2e-05,3.79619]
[1778253758434,32.67,79884.13,0.0,-0.97659,2e-05,3.7943]
[1778253759443,32.67,79876.14,0.0,-0.97679,2e-05,3.76712]
[1778253760450,32.67,79871.26,0.0,-0.97691,2e-05,3.75065]
[1778253761779,32.67,79867.97,0.0,-0.97699,2e-05,3.73963]
[1778253761934,32.67,79867.97,0.0,-0.97699,2e-05,3.73963]
[1778253762314,32.67,79867.97,0.0,-0.97699,2e-05,3.73963]
[1778253762361,32.67,79867.97,0.0,-0.97699,2e-05,3.73963]
[1778253762466,32.67,79866.62,0.0,-0.97702,2e-05,3.73519]
[1778253767499,32.67,79863.44,0.0,-0.97709,2e-05,3.72509]
[1778253769732,32.67,79864.17,0.0,-0.97707,2e-05,3.72783]
[1778253769780,32.67,79864.17,0.0,-0.97707,2e-05,3.72783]
[1778253771949,32.67,79865.22,0.0,-0.97704,2e-05,3.73165]
[1778253771999,32.67,79865.22,0.0,-0.97704,2e-05,3.73165]
[1778253772534,32.67,79868.07,0.0,-0.97697,2e-05,3.7414]
[1778253773865,32.67,79869.94,0.0,-0.97693,2e-05,3.74783]
[1778253773961,32.67,79869.94,0.0,-0.97693,2e-05,3.74783]
[1778253778377,32.68,79870.5,0.0,-0.97691,2e-05,3.75008]
[1778253778482,32.68,79870.5,0.0,-0.97691,2e-05,3.75008]
[1778253779006,32.68,79867.56,0.0,-0.97698,2e-05,3.74025]
[1778253779056,32.68,79867.56,0.0,-0.97698,2e-05,3.74025]
[1778253779583,32.68,79868.1,0.0,-0.97697,2e-05,3.74219]
[1778253782604,32.68,79861.74,0.0,-0.97712,2e-05,3.72112]
[1778253782871,32.68,79861.74,0.0,-0.97712,2e-05,3.72112]
[1778253782922,32.68,79861.74,0.0,-0.97712,2e-05,3.72112]
[1778253783312,32.68,79861.74,0.0,-0.97712,2e-05,3.72112]
[1778253783357,32.68,79861.74,0.0,-0.97712,2e-05,3.72112]
[1778253783611,32.68,79859.75,0.0,-0.97717,2e-05,3.71458]
[1778253788646,32.68,79859.19,0.0,-0.97717,2e-05,3.71351]
[1778253789959,32.68,79859.19,0.0,-0.97717,2e-05,3.71351]
[1778253790007,32.68,79859.19,0.0,-0.97717,2e-05,3.71351]
[1778253794091,32.68,79859.52,0.0,-0.97716,2e-05,3.71509]
[1778253794099,32.68,79844.05,0.0,-0.97753,2e-05,3.66395]
[1778253794688,32.68,79834.63,0.0,-0.97775,2e-05,3.63273]
[1778253795695,32.68,79827.05,0.0,-0.97793,2e-05,3.60805]
[1778253796702,32.68,79826.71,0.0,-0.97794,2e-05,3.60726]
[1778253800027,32.68,79825.64,0.0,-0.97796,2e-05,3.60441]
[1778253800079,32.68,79825.64,0.0,-0.97796,2e-05,3.60441]
[1778253802360,32.69,79826.42,0.0,-0.97793,2e-05,3.60797]
[1778253802364,32.69,79826.42,0.0,-0.97793,2e-05,3.60797]
[1778253802461,32.69,79825.55,0.0,-0.97795,2e-05,3.60545]
[1778253804782,32.69,79822.08,0.0,-0.97803,2e-05,3.5944]
[1778253804838,32.69,79822.08,0.0,-0.97803,2e-05,3.5944]
[1778253806772,32.69,79814.89,0.0,-0.97819,2e-05,3.57198]
[1778253807779,32.69,79804.95,0.0,-0.97841,2e-05,3.54005]
[1778253808690,32.69,79804.95,0.0,-0.97841,2e-05,3.54005]
[1778253808699,32.69,79804.95,0.0,-0.97841,2e-05,3.54005]
[1778253808786,32.69,79799.97,0.0,-0.97853,2e-05,3.52433]
[1778253809793,32.69,79795.83,0.0,-0.97862,2e-05,3.51142]
[1778253811523,32.69,79795.83,0.0,-0.97862,2e-05,3.51142]
[1778253811623,32.69,79794.55,0.0,-0.97865,2e-05,3.5059]
[1778253816842,32.7,79791.85,0.0,-0.9787,2e-05,3.49965]
[1778253821878,32.71,79789.82,0.0,-0.97873,2e-05,3.49555]
[1778253825906,32.71,79793.52,0.0,-0.97863,2e-05,3.50936]
[1778253826934,32.71,79793.52,0.0,-0.97863,2e-05,3.50936]
[1778253826941,32.71,79793.52,0.0,-0.97863,2e-05,3.50936]
[1778253826945,32.71,79793.52,0.0,-0.97863,2e-05,3.50936]
[1778253826988,32.71,79793.52,0.0,-0.97863,2e-05,3.50936]
[1778253827489,32.71,79793.52,0.0,-0.97863,2e-05,3.50936]
[1778253827537,32.71,79793.52,0.0,-0.97863,2e-05,3.50936]
[1778253827543,32.71,79793.52,0.0,-0.97863,2e-05,3.50936]
[1778253827599,32.71,79793.52,0.0,-0.97863,2e-05,3.50936]
[1778253827550,32.71,79794.11,0.0,-0.97861,2e-05,3.51219]
[1778253827920,32.71,79793.55,0.0,-0.97862,2e-05,3.51039]
[1778253832956,32.72,79790.04,0.0,-0.97868,2e-05,3.50183]
[1778253833963,32.72,79785.65,0.0,-0.97878,2e-05,3.48776]
[1778253834970,32.72,79775.19,0.0,-0.97901,2e-05,3.45534]
[1778253835984,32.72,79757.96,0.0,-0.9794,2e-05,3.4009]
[1778253836987,32.72,79738.46,0.0,-0.97982,2e-05,3.3406]
[1778253837994,32.72,79736.28,0.0,-0.97986,2e-05,3.33447]
[1778253839001,32.73,79735.6,0.0,-0.97987,2e-05,3.33382]
[1778253841020,32.73,79729.9,0.0,-0.97998,2e-05,3.31772]
[1778253845048,32.73,79720.44,0.0,-0.98017,2e-05,3.29041]
[1778253846055,32.73,79711.43,0.0,-0.98037,2e-05,3.26243]
[1778253847062,32.73,79707.07,0.0,-0.98045,2e-05,3.25005]
[1778253848069,32.73,79699.51,0.0,-0.98062,2e-05,3.22678]
[1778253849077,32.73,79691.85,0.0,-0.98078,2e-05,3.20373]
[1778253850083,32.73,79685.61,0.0,-0.98091,2e-05,3.18437]
[1778253852104,32.72,79690.78,0.0,-0.98083,2e-05,3.19669]
[1778253853107,32.72,79698.91,0.0,-0.98066,2e-05,3.22081]
[1778253854114,32.73,79699.5,0.0,-0.98064,2e-05,3.22352]
[1778253856128,32.72,79688.83,0.0,-0.98087,2e-05,3.19076]
[1778253857135,32.72,79680.48,0.0,-0.98104,2e-05,3.16555]
[1778253858142,32.72,79682.78,0.0,-0.981,2e-05,3.17215]
[1778253860156,32.72,79697.17,0.0,-0.98072,2e-05,3.21235]
[1778253861163,32.74,79717.41,0.0,-0.98022,2e-05,3.28318]
[1778253862191,32.74,79718.89,0.0,-0.98019,2e-05,3.28854]
[1778253863178,32.74,79713.99,0.0,-0.98029,2e-05,3.2731]
[1778253865192,32.74,79719.13,0.0,-0.98017,2e-05,3.29049]
[1778253870235,32.75,79719.44,0.0,-0.98014,2e-05,3.29554]
[1778253873256,32.76,79710.44,0.0,-0.98032,2e-05,3.2682]
[1778253874263,32.76,79704.09,0.0,-0.98046,2e-05,3.24846]
[1778253875270,32.76,79710.08,0.0,-0.98034,2e-05,3.26624]
[1778253877286,32.76,79720.06,0.0,-0.98011,2e-05,3.2984]
[1778253878291,32.76,79723.88,0.0,-0.98002,2e-05,3.31093]
[1778253879298,32.76,79720.0,0.0,-0.9801,2e-05,3.29979]
[1778253880305,32.77,79713.11,0.0,-0.98024,2e-05,3.2795]
[1778253882319,32.77,79708.2,0.0,-0.98034,2e-05,3.26619]
[1778253883019,32.77,79708.2,0.0,-0.98034,2e-05,3.26619]
[1778253884333,32.77,79712.65,0.0,-0.98024,2e-05,3.28015]
[1778253885340,32.77,79717.58,0.0,-0.98013,2e-05,3.29604]
[1778253887136,32.77,79718.13,0.0,-0.98011,2e-05,3.29852]
[1778253887354,32.78,79716.81,0.0,-0.98013,2e-05,3.29526]
[1778253892389,32.78,79718.02,0.0,-0.98008,2e-05,3.30287]
[1778253897424,32.78,79712.25,0.0,-0.9802,2e-05,3.28519]
[1778253898431,32.78,79705.55,0.0,-0.98035,2e-05,3.26428]
[1778253899438,32.78,79693.0,0.0,-0.98062,2e-05,3.22585]
[1778253900445,32.78,79683.99,0.0,-0.98081,2e-05,3.1984]
[1778253901452,32.78,79684.35,0.0,-0.98081,2e-05,3.19914]
[1778253904473,32.78,79677.09,0.0,-0.98096,2e-05,3.17645]
[1778253905480,32.78,79669.85,0.0,-0.98111,2e-05,3.15464]
[1778253906487,32.78,79670.12,0.0,-0.98111,2e-05,3.15518]
[1778253907494,32.78,79673.88,0.0,-0.98104,2e-05,3.16606]
[1778253911522,32.77,79664.38,0.0,-0.98124,2e-05,3.13678]
[1778253912529,32.77,79658.78,0.0,-0.98135,2e-05,3.12006]
[1778253914543,32.77,79652.98,0.0,-0.98148,2e-05,3.10266]
[1778253916557,32.77,79647.96,0.0,-0.98158,2e-05,3.08767]
[1778253917564,32.77,79653.65,0.0,-0.98147,2e-05,3.10415]
[1778253918575,32.77,79658.79,0.0,-0.98136,2e-05,3.11905]
[1778253919584,32.77,79670.62,0.0,-0.98112,2e-05,3.15375]
[1778253920591,32.77,79678.0,0.0,-0.98097,2e-05,3.17541]
[1778253921598,32.77,79675.69,0.0,-0.98102,2e-05,3.16825]
[1778253922605,32.77,79667.23,0.0,-0.9812,2e-05,3.14289]
[1778253923612,32.77,79666.12,0.0,-0.98122,2e-05,3.13938]
[1778253925626,32.77,79676.33,0.0,-0.98101,2e-05,3.16916]
[1778253926633,32.77,79680.12,0.0,-0.98094,2e-05,3.18016]
[1778253929757,32.76,79683.35,0.0,-0.98088,2e-05,3.18919]
[1778253930707,32.76,79680.46,0.0,-0.98094,2e-05,3.18025]
[1778253930745,32.76,79679.16,0.0,-0.98097,2e-05,3.17607]
[1778253932676,32.76,79672.53,0.0,-0.98112,2e-05,3.15359]
[1778253933683,32.76,79663.28,0.0,-0.98131,2e-05,3.12602]
[1778253934692,32.76,79658.06,0.0,-0.98142,2e-05,3.11048]
[1778253936706,32.76,79662.37,0.0,-0.98133,2e-05,3.12278]
[1778253937713,32.76,79669.25,0.0,-0.98119,2e-05,3.14287]
[1778253939727,32.76,79670.52,0.0,-0.98116,2e-05,3.14742]
[1778253940454,32.76,79670.52,0.0,-0.98116,2e-05,3.14742]
[1778253944762,32.76,79664.15,0.0,-0.9813,2e-05,3.12747]
[1778253949799,32.76,79670.22,0.0,-0.98118,2e-05,3.14443]
[1778253950804,32.76,79677.06,0.0,-0.98104,2e-05,3.16576]
[1778253951811,32.76,79682.16,0.0,-0.98092,2e-05,3.18196]
[1778253954832,32.76,79687.61,0.0,-0.9808,2e-05,3.19993]
[1778253959868,32.77,79675.7,0.0,-0.98103,2e-05,3.16663]
[1778253960874,32.77,79668.34,0.0,-0.98118,2e-05,3.14455]
[1778253962888,32.77,79667.55,0.0,-0.9812,2e-05,3.14176]
[1778253963895,32.77,79673.94,0.0,-0.98107,2e-05,3.16046]
[1778253965909,32.77,79679.28,0.0,-0.98097,2e-05,3.17581]
[1778253969938,32.77,79673.29,0.0,-0.98109,2e-05,3.15812]
[1778253971952,32.77,79677.33,0.0,-0.98101,2e-05,3.16958]
[1778253976989,32.76,79674.69,0.0,-0.98107,2e-05,3.16036]
[1778253977996,32.76,79665.55,0.0,-0.98126,2e-05,3.13305]
[1778253979686,32.76,79657.35,0.0,-0.98143,2e-05,3.10847]
[1778253980035,32.76,79643.06,0.0,-0.98172,2e-05,3.06681]
[1778253981041,32.76,79643.38,0.0,-0.98172,2e-05,3.06757]
[1778253982048,32.76,79645.64,0.0,-0.98167,2e-05,3.07404]
[1778253986076,32.76,79636.58,0.0,-0.98185,2e-05,3.04741]
[1778253987083,32.76,79631.95,0.0,-0.98195,2e-05,3.03397]
[1778253988090,32.76,79627.18,0.0,-0.98204,2e-05,3.02021]
[1778253989097,32.76,79622.54,0.0,-0.98213,2e-05,3.00689]
[1778253991112,32.76,79621.48,0.0,-0.98217,2e-05,3.00173]
[1778253993125,32.76,79616.14,0.0,-0.98227,2e-05,2.98654]
[1778253998160,32.76,79616.94,0.0,-0.98225,2e-05,2.98903]
[1778254002189,32.76,79627.23,0.0,-0.98205,2e-05,3.01856]
[1778254003196,32.76,79633.22,0.0,-0.98193,2e-05,3.03575]
[1778254005210,32.76,79628.58,0.0,-0.98203,2e-05,3.02232]
[1778254007224,32.76,79626.42,0.0,-0.98207,2e-05,3.01611]
[1778254012449,32.76,79623.1,0.0,-0.98213,2e-05,3.00658]
[1778254012506,32.76,79620.47,0.0,-0.98218,2e-05,2.99908]
[1778254018301,32.76,79615.3,0.0,-0.98229,2e-05,2.98447]
[1778254020315,32.76,79610.86,0.0,-0.98237,2e-05,2.97197]
[1778254022329,32.76,79617.13,0.0,-0.98225,2e-05,2.98987]
[1778254023336,32.76,79622.37,0.0,-0.98215,2e-05,3.00485]
[1778254025350,32.76,79629.83,0.0,-0.982,2e-05,3.02621]
[1778254027364,32.76,79624.47,0.0,-0.9821,2e-05,3.0108]
[1778254030385,32.76,79628.62,0.0,-0.98202,2e-05,3.02268]
[1778254031392,32.76,79634.28,0.0,-0.98191,2e-05,3.03893]
[1778254032399,32.76,79638.82,0.0,-0.98182,2e-05,3.05198]
[1778254034413,32.76,79644.6,0.0,-0.98171,2e-05,3.06857]
[1778254035445,32.76,79644.6,0.0,-0.98171,2e-05,3.06857]
[1778254035486,32.76,79645.58,0.0,-0.98169,2e-05,3.07132]
[1778254039448,32.76,79650.52,0.0,-0.98159,2e-05,3.08526]
[1778254044483,32.76,79652.14,0.0,-0.98156,2e-05,3.08939]
[1778254049518,32.75,79648.61,0.0,-0.98164,2e-05,3.07852]
[1778254050525,32.75,79641.65,0.0,-0.98178,2e-05,3.05821]
[1778254051532,32.75,79635.11,0.0,-0.98192,2e-05,3.03712]
[1778254053546,32.75,79634.64,0.0,-0.98193,2e-05,3.03572]
[1778254056567,32.75,79638.74,0.0,-0.98185,2e-05,3.04744]
[1778254061602,32.75,79635.3,0.0,-0.98192,2e-05,3.0373]
[1778254065630,32.75,79640.35,0.0,-0.98182,2e-05,3.05169]
[1778254069658,32.75,79645.63,0.0,-0.98172,2e-05,3.0667]
[1778254071672,32.75,79651.61,0.0,-0.9816,2e-05,3.08389]
[1778254076707,32.75,79652.83,0.0,-0.98158,2e-05,3.08685]
[1778254080735,32.75,79659.65,0.0,-0.98144,2e-05,3.10632]
[1778254085772,32.75,79644.3,0.0,-0.98176,2e-05,3.06089]
[1778254086778,32.75,79638.11,0.0,-0.98188,2e-05,3.04293]
[1778254087785,32.75,79634.26,0.0,-0.98196,2e-05,3.03181]
[1778254092820,32.75,79640.06,0.0,-0.98184,2e-05,3.04839]
[1778254093827,32.75,79645.05,0.0,-0.98174,2e-05,3.06278]
[1778254095842,32.75,79637.14,0.0,-0.9819,2e-05,3.03977]
[1778254097855,32.75,79637.23,0.0,-0.9819,2e-05,3.03996]
[1778254102890,32.75,79638.22,0.0,-0.98188,2e-05,3.04261]
[1778254106919,32.75,79632.65,0.0,-0.98199,2e-05,3.02641]
[1778254107926,32.75,79626.68,0.0,-0.98211,2e-05,3.00927]
[1778254109940,32.75,79626.8,0.0,-0.98211,2e-05,3.00962]
[1778254110947,32.75,79631.82,0.0,-0.98201,2e-05,3.02401]
[1778254112961,32.75,79626.97,0.0,-0.98212,2e-05,3.00794]
[1778254113968,32.75,79622.01,0.0,-0.98222,2e-05,2.99377]
[1778254114975,32.75,79617.75,0.0,-0.9823,2e-05,2.98166]
[1778254116989,32.75,79626.83,0.0,-0.98212,2e-05,3.00762]
[1778254117996,32.75,79627.72,0.0,-0.9821,2e-05,3.01016]
[1778254121567,32.75,79624.03,0.0,-0.98218,2e-05,2.9996]
[1778254121590,32.75,79620.29,0.0,-0.98225,2e-05,2.98898]
[1778254124039,32.75,79615.78,0.0,-0.98234,2e-05,2.97622]
[1778254128067,32.75,79623.25,0.0,-0.98219,2e-05,2.99767]
[1778254130081,32.75,79625.95,0.0,-0.98214,2e-05,3.00539]
[1778254135116,32.75,79627.29,0.0,-0.98211,2e-05,3.00924]
[1778254137130,32.75,79631.92,0.0,-0.98202,2e-05,3.02251]
[1778254138137,32.75,79636.7,0.0,-0.98192,2e-05,3.03623]
[1778254139144,32.75,79640.94,0.0,-0.98184,2e-05,3.04844]
[1778254141158,32.75,79636.69,0.0,-0.98193,2e-05,3.03607]
[1778254142165,32.75,79627.71,0.0,-0.9821,2e-05,3.01021]
[1778254143177,32.75,79633.23,0.0,-0.982,2e-05,3.02599]
[1778254144181,32.75,79642.29,0.0,-0.98182,2e-05,3.05211]
[1778254146195,32.75,79646.31,0.0,-0.98174,2e-05,3.06364]
[1778254147202,32.75,79653.96,0.0,-0.98158,2e-05,3.08581]
[1778254149217,32.74,79663.94,0.0,-0.98138,2e-05,3.11479]
[1778254151230,32.74,79667.28,0.0,-0.98132,2e-05,3.1243]
[1778254153160,32.74,79668.23,0.0,-0.9813,2e-05,3.1269]
[1778254153244,32.74,79667.29,0.0,-0.98132,2e-05,3.12394]
[1778254158279,32.74,79667.81,0.0,-0.98131,2e-05,3.12457]
[1778254163315,32.74,79670.38,0.0,-0.98127,2e-05,3.13124]
[1778254168351,32.74,79673.86,0.0,-0.9812,2e-05,3.14041]
[1778254170365,32.74,79678.75,0.0,-0.98111,2e-05,3.15449]
[1778254173386,32.73,79670.87,0.0,-0.98129,2e-05,3.12839]
[1778254175126,32.73,79672.33,0.0,-0.98126,2e-05,3.13253]
[1778254176491,32.73,79674.15,0.0,-0.98122,2e-05,3.13773]
[1778254176543,32.73,79674.68,0.0,-0.98121,2e-05,3.13911]
[1778254180435,32.73,79681.03,0.0,-0.98109,2e-05,3.15717]
[1778254184463,32.73,79676.68,0.0,-0.98118,2e-05,3.14342]
[1778254187484,32.73,79673.98,0.0,-0.98124,2e-05,3.13492]
[1778254191512,32.73,79678.48,0.0,-0.98115,2e-05,3.14755]
[1778254195540,32.72,79682.59,0.0,-0.98107,2e-05,3.15894]
[1778254198561,32.72,79687.75,0.0,-0.98097,2e-05,3.17368]
[1778254200576,32.72,79697.86,0.0,-0.98076,2e-05,3.20371]
[1778254201583,32.72,79700.1,0.0,-0.98072,2e-05,3.20994]
[1778254203597,32.72,79688.89,0.0,-0.98096,2e-05,3.17579]
[1778254204604,32.72,79685.95,0.0,-0.98102,2e-05,3.16679]
[1778254207625,32.72,79681.61,0.0,-0.98111,2e-05,3.15328]
[1778254208163,32.72,79681.61,0.0,-0.98111,2e-05,3.15328]
[1778254208632,32.72,79681.89,0.0,-0.98111,2e-05,3.15393]
[1778254212660,32.72,79685.87,0.0,-0.98103,2e-05,3.16503]
[1778254217695,32.71,79689.12,0.0,-0.98097,2e-05,3.17367]
[1778254222731,32.71,79697.29,0.0,-0.98081,2e-05,3.19699]
[1778254224745,32.71,79702.06,0.0,-0.98071,2e-05,3.21079]
[1778254226759,32.71,79708.12,0.0,-0.98059,2e-05,3.22848]
[1778254228773,32.71,79712.62,0.0,-0.9805,2e-05,3.24143]
[1778254229780,32.71,79720.39,0.0,-0.98034,2e-05,3.2647]
[1778254230787,32.7,79721.77,0.0,-0.98031,2e-05,3.26852]
[1778254231795,32.7,79710.75,0.0,-0.98056,2e-05,3.2324]
[1778254232801,32.7,79693.3,0.0,-0.98093,2e-05,3.1796]
[1778254233808,32.7,79686.05,0.0,-0.98108,2e-05,3.15774]
[1778254234815,32.7,79687.81,0.0,-0.98105,2e-05,3.16277]
[1778254239850,32.7,79686.05,0.0,-0.98109,2e-05,3.15649]
[1778254240865,32.7,79680.29,0.0,-0.98121,2e-05,3.1392]
[1778254241868,32.7,79662.26,0.0,-0.98158,2e-05,3.08619]
[1778254242875,32.7,79657.59,0.0,-0.98167,2e-05,3.07232]
[1778254243888,32.7,79644.26,0.0,-0.98194,2e-05,3.03364]
[1778254244896,32.7,79636.71,0.0,-0.98209,2e-05,3.01194]
[1778254245901,32.7,79641.76,0.0,-0.98199,2e-05,3.0265]
[1778254246908,32.7,79647.36,0.0,-0.98188,2e-05,3.04267]
[1778254249929,32.7,79653.39,0.0,-0.98176,2e-05,3.06008]
[1778254253958,32.7,79633.41,0.0,-0.98215,2e-05,3.00234]
[1778254254965,32.7,79628.22,0.0,-0.98226,2e-05,2.98758]
[1778254255972,32.7,79633.77,0.0,-0.98215,2e-05,3.00351]
[1778254256979,32.7,79629.93,0.0,-0.98222,2e-05,2.99259]
[1778254257986,32.7,79635.89,0.0,-0.9821,2e-05,3.00971]
[1778254262014,32.7,79622.12,0.0,-0.98237,2e-05,2.97062]
[1778254263028,32.7,79612.09,0.0,-0.98257,2e-05,2.94236]
[1778254264030,32.7,79607.94,0.0,-0.98265,2e-05,2.93083]
[1778254266044,32.7,79623.62,0.0,-0.98234,2e-05,2.97543]
[1778254267051,32.7,79632.73,0.0,-0.98216,2e-05,3.00148]
[1778254268061,32.7,79639.13,0.0,-0.98203,2e-05,3.01986]
[1778254269066,32.7,79651.61,0.0,-0.98179,2e-05,3.05588]
[1778254270073,32.7,79655.57,0.0,-0.98171,2e-05,3.06732]
[1778254272131,32.7,79654.53,0.0,-0.98173,2e-05,3.06422]
[1778254275108,32.7,79666.54,0.0,-0.98149,2e-05,3.09899]
[1778254276115,32.7,79672.26,0.0,-0.98137,2e-05,3.11566]
[1778254280143,32.7,79677.01,0.0,-0.98128,2e-05,3.12907]
[1778254281154,32.7,79682.14,0.0,-0.98118,2e-05,3.14408]
[1778254285027,32.7,79683.43,0.0,-0.98115,2e-05,3.14733]
[1778254285181,32.7,79684.2,0.0,-0.98114,2e-05,3.14943]
[1778254290216,32.69,79681.92,0.0,-0.98119,2e-05,3.14178]
[1778254295251,32.69,79680.92,0.0,-0.98123,2e-05,3.13587]
[1778254300286,32.69,79684.26,0.0,-0.98117,2e-05,3.14499]
[1778254302089,32.69,79684.26,0.0,-0.98117,2e-05,3.14499]
[1778254303307,32.69,79691.37,0.0,-0.98102,2e-05,3.16566]
[1778254305321,32.69,79696.76,0.0,-0.98091,2e-05,3.18137]
[1778254306328,32.69,79701.72,0.0,-0.98081,2e-05,3.19604]
[1778254308342,32.69,79700.81,0.0,-0.98083,2e-05,3.19286]
[1778254312370,32.68,79712.97,0.0,-0.98058,2e-05,3.22857]
[1778254314384,32.68,79713.39,0.0,-0.98058,2e-05,3.22928]
[1778254315964,32.68,79713.39,0.0,-0.98058,2e-05,3.22928]
[1778254316060,32.68,79715.42,0.0,-0.98054,2e-05,3.23482]
[1778254321433,32.68,79714.81,0.0,-0.98057,2e-05,3.23135]
[1778254323447,32.68,79705.37,0.0,-0.98077,2e-05,3.2022]
[1778254324454,32.67,79700.85,0.0,-0.98087,2e-05,3.1883]
[1778254325461,32.67,79704.81,0.0,-0.98079,2e-05,3.1999]
[1778254326468,32.67,79710.61,0.0,-0.98067,2e-05,3.21711]
[1778254327992,32.67,79710.61,0.0,-0.98067,2e-05,3.21711]
[1778254328094,32.67,79711.26,0.0,-0.98066,2e-05,3.21847]
[1778254333517,32.67,79713.79,0.0,-0.98062,2e-05,3.22411]
[1778254336538,32.67,79719.16,0.0,-0.98051,2e-05,3.23934]
[1778254337909,32.67,79719.16,0.0,-0.98051,2e-05,3.23934]
[1778254337980,32.66,79721.06,0.0,-0.98047,2e-05,3.24474]
[1778254339559,32.66,79727.86,0.0,-0.98033,2e-05,3.26469]
[1778254340566,32.66,79736.66,0.0,-0.98015,2e-05,3.29121]
[1778254341573,32.66,79743.58,0.0,-0.98,2e-05,3.31206]
[1778254342580,32.66,79748.12,0.0,-0.97991,2e-05,3.32559]
[1778254347615,32.65,79752.67,0.0,-0.97983,2e-05,3.3371]
[1778254350636,32.65,79756.96,0.0,-0.97974,2e-05,3.34884]
[1778254355672,32.64,79761.89,0.0,-0.97967,2e-05,3.35922]
[1778254357690,32.64,79769.24,0.0,-0.97951,2e-05,3.3811]
[1778254359704,32.64,79773.45,0.0,-0.97943,2e-05,3.39313]
[1778254364740,32.63,79777.57,0.0,-0.97936,2e-05,3.40299]
[1778254367761,32.63,79771.23,0.0,-0.97951,2e-05,3.38112]
[1778254368768,32.63,79765.53,0.0,-0.97964,2e-05,3.36266]
[1778254369684,32.63,79765.53,0.0,-0.97964,2e-05,3.36266]
[1778254371246,32.62,79762.82,0.0,-0.97971,2e-05,3.35363]
[1778254371789,32.62,79762.26,0.0,-0.97973,2e-05,3.35078]
[1778254373804,32.62,79771.96,0.0,-0.97952,2e-05,3.38003]
[1778254374810,32.62,79783.48,0.0,-0.97927,2e-05,3.41572]
[1778254375820,32.62,79788.29,0.0,-0.97917,2e-05,3.4303]
[1778254378838,32.61,79795.7,0.0,-0.97901,2e-05,3.45178]
[1778254379845,32.61,79791.54,0.0,-0.97911,2e-05,3.43781]
[1778254380852,32.61,79781.76,0.0,-0.97934,2e-05,3.40613]
[1778254381859,32.59,79773.88,0.0,-0.97956,2e-05,3.37493]
[1778254382866,32.59,79770.53,0.0,-0.97964,2e-05,3.36385]
[1778254383961,32.59,79770.53,0.0,-0.97964,2e-05,3.36385]
[1778254385887,32.59,79763.63,0.0,-0.9798,2e-05,3.34064]
[1778254387904,32.59,79765.13,0.0,-0.97977,2e-05,3.34429]
[1778254388911,32.59,79771.77,0.0,-0.97963,2e-05,3.3645]
[1778254390961,32.58,79774.91,0.0,-0.97957,2e-05,3.37377]
[1778254392793,32.58,79774.84,0.0,-0.97958,2e-05,3.3724]
[1778254392939,32.58,79775.58,0.0,-0.97956,2e-05,3.37415]
[1778254395960,32.58,79768.17,0.0,-0.97974,2e-05,3.34925]
[1778254398981,32.57,79765.74,0.0,-0.9798,2e-05,3.3401]
[1778254399720,32.57,79765.74,0.0,-0.9798,2e-05,3.3401]
[1778254400009,32.57,79765.74,0.0,-0.9798,2e-05,3.3401]
[1778254400107,32.57,79766.38,0.0,-0.97979,2e-05,3.34159]
[1778254403441,32.57,79767.0,0.0,-0.97979,2e-05,3.34199]
[1778254404018,32.57,79765.86,0.0,-0.97982,2e-05,3.33793]
[1778254409051,32.56,79766.49,0.0,-0.97982,2e-05,3.33739]
[1778254414089,32.55,79768.02,0.0,-0.97982,2e-05,3.33738]
[1778254418117,32.55,79762.2,0.0,-0.97996,2e-05,3.3173]
[1778254423152,32.55,79766.04,0.0,-0.9799,2e-05,3.32689]
[1778254424159,32.54,79770.25,0.0,-0.97981,2e-05,3.33951]
[1778254429194,32.54,79771.11,0.0,-0.97981,2e-05,3.3397]
[1778254434229,32.53,79770.75,0.0,-0.97983,2e-05,3.33612]
[1778254437250,32.53,79764.36,0.0,-0.97998,2e-05,3.3148]
[1778254441278,32.53,79771.35,0.0,-0.97984,2e-05,3.33472]
[1778254442285,32.52,79778.49,0.0,-0.97969,2e-05,3.35653]
[1778254444301,32.52,79784.4,0.0,-0.97957,2e-05,3.37402]
[1778254445306,32.51,79792.23,0.0,-0.97943,2e-05,3.39317]
[1778254446313,32.51,79794.43,0.0,-0.97939,2e-05,3.39954]
[1778254449334,32.5,79804.81,0.0,-0.97917,2e-05,3.43065]
[1778254450342,32.5,79807.13,0.0,-0.97912,2e-05,3.43739]
[1778254455377,32.49,79807.64,0.0,-0.97913,2e-05,3.43572]
[1778254456384,32.49,79811.62,0.0,-0.97905,2e-05,3.44776]
[1778254458398,32.49,79817.17,0.0,-0.97893,2e-05,3.46417]
[1778254460412,32.49,79811.28,0.0,-0.97907,2e-05,3.4439]
[1778254462426,32.48,79809.79,0.0,-0.97912,2e-05,3.43782]
[1778254464005,32.48,79809.79,0.0,-0.97912,2e-05,3.43782]
[1778254464051,32.48,79810.46,0.0,-0.97911,2e-05,3.43863]
[1778254469475,32.47,79808.74,0.0,-0.97917,2e-05,3.42987]
[1778254474512,32.47,79810.8,0.0,-0.97916,2e-05,3.43093]
[1778254477533,32.46,79813.91,0.0,-0.97911,2e-05,3.43891]
[1778254482568,32.45,79816.51,0.0,-0.97907,2e-05,3.44389]
[1778254487603,32.45,79816.95,0.0,-0.97909,2e-05,3.44192]
[1778254488610,32.45,79820.88,0.0,-0.979,2e-05,3.45383]
[1778254489617,32.44,79825.25,0.0,-0.97891,2e-05,3.46719]
[1778254491631,32.44,79827.0,0.0,-0.97888,2e-05,3.47141]
[1778254496666,32.43,79831.53,0.0,-0.9788,2e-05,3.48169]
[1778254497673,32.43,79837.16,0.0,-0.97868,2e-05,3.49989]
[1778254498681,32.43,79846.92,0.0,-0.97845,2e-05,3.53087]
[1778254499687,32.43,79852.14,0.0,-0.97834,2e-05,3.54715]
[1778254500694,32.43,79853.22,0.0,-0.97832,2e-05,3.54987]
[1778254502709,32.4,79847.42,0.0,-0.97853,2e-05,3.52087]
[1778254504727,32.4,79842.78,0.0,-0.97865,2e-05,3.50419]
[1778254505729,32.4,79836.2,0.0,-0.9788,2e-05,3.48211]
[1778254506736,32.4,79832.03,0.0,-0.9789,2e-05,3.46792]
[1778254509758,32.39,79836.43,0.0,-0.97881,2e-05,3.48067]
[1778254511310,32.39,79836.43,0.0,-0.97881,2e-05,3.48067]
[1778254514793,32.38,79821.4,0.0,-0.97919,2e-05,3.42804]
[1778254515800,32.38,79818.03,0.0,-0.97927,2e-05,3.41665]
[1778254516807,32.38,79812.32,0.0,-0.9794,2e-05,3.39788]
[1778254519502,32.38,79810.39,0.0,-0.97945,2e-05,3.3906]
[1778254519828,32.38,79809.33,0.0,-0.97948,2e-05,3.38666]
[1778254521842,32.37,79816.58,0.0,-0.97933,2e-05,3.40853]
[1778254522850,32.37,79823.42,0.0,-0.97918,2e-05,3.42972]
[1778254524863,32.37,79834.86,0.0,-0.97892,2e-05,3.46511]
[1778254525918,32.37,79834.86,0.0,-0.97892,2e-05,3.46511]
[1778254526024,32.37,79837.25,0.0,-0.97888,2e-05,3.47211]
[1778254526877,32.37,79832.81,0.0,-0.97898,2e-05,3.45708]
[1778254529898,32.36,79829.14,0.0,-0.97908,2e-05,3.44326]
[1778254531913,32.36,79820.67,0.0,-0.97929,2e-05,3.41322]
[1778254532920,32.36,79817.2,0.0,-0.97938,2e-05,3.40094]
[1778254537958,32.35,79816.48,0.0,-0.97941,2e-05,3.39574]
[1778254542990,32.35,79814.09,0.0,-0.97949,2e-05,3.38535]
[1778254545007,32.34,79819.5,0.0,-0.97937,2e-05,3.4014]
[1778254546011,32.34,79823.91,0.0,-0.97928,2e-05,3.41485]
[1778254551046,32.33,79821.81,0.0,-0.97935,2e-05,3.40513]
[1778254556081,32.33,79822.6,0.0,-0.97935,2e-05,3.40468]
[1778254561116,32.32,79822.8,0.0,-0.97937,2e-05,3.40237]
[1778254562123,32.32,79831.68,0.0,-0.97917,2e-05,3.43012]
[1778254563130,32.32,79835.79,0.0,-0.97908,2e-05,3.44265]
[1778254565144,32.32,79841.61,0.0,-0.97896,2e-05,3.46002]
[1778254566151,32.31,79849.3,0.0,-0.97879,2e-05,3.48417]
[1778254567158,32.31,79852.48,0.0,-0.97872,2e-05,3.49374]
[1778254572193,32.3,79853.54,0.0,-0.97872,2e-05,3.49339]
[1778254574207,32.3,79848.94,0.0,-0.97884,2e-05,3.47696]
[1778254579242,32.29,79847.01,0.0,-0.97891,2e-05,3.46709]
[1778254580249,32.29,79842.57,0.0,-0.97902,2e-05,3.45205]
[1778254585285,32.28,79844.12,0.0,-0.97901,2e-05,3.45355]
[1778254590319,32.28,79848.33,0.0,-0.97894,2e-05,3.46356]
[1778254592333,32.27,79842.7,0.0,-0.97909,2e-05,3.44166]
[1778254597368,32.26,79840.93,0.0,-0.97915,2e-05,3.43249]
[1778254602407,32.26,79841.26,0.0,-0.97917,2e-05,3.43017]
[1778254607439,32.25,79840.92,0.0,-0.9792,2e-05,3.42574]
[1778254612474,32.24,79839.49,0.0,-0.97926,2e-05,3.41788]
[1778254617509,32.23,79833.75,0.0,-0.97941,2e-05,3.3964]
[1778254622544,32.23,79834.5,0.0,-0.97942,2e-05,3.39579]
[1778254627579,32.22,79831.76,0.0,-0.9795,2e-05,3.38413]
[1778254632614,32.22,79827.36,0.0,-0.97962,2e-05,3.36739]
[1778254637649,32.21,79825.47,0.0,-0.97968,2e-05,3.35881]
[1778254639663,32.21,79812.77,0.0,-0.97997,2e-05,3.31784]
[1778254640670,32.21,79809.13,0.0,-0.98005,2e-05,3.30603]
[1778254645705,32.2,79806.54,0.0,-0.98012,2e-05,3.29594]
[1778254650740,32.2,79806.35,0.0,-0.98014,2e-05,3.29335]
[1778254651589,32.2,79806.35,0.0,-0.98014,2e-05,3.29335]
[1778254651747,32.2,79806.13,0.0,-0.98016,2e-05,3.29001]
[1778254657789,32.19,79805.85,0.0,-0.98018,2e-05,3.28674]
[1778254662824,32.19,79806.9,0.0,-0.98017,2e-05,3.28795]
[1778254667859,32.18,79807.65,0.0,-0.98017,2e-05,3.28824]
[1778254673901,32.17,79805.57,0.0,-0.98024,2e-05,3.27896]
[1778254678943,32.17,79804.3,0.0,-0.98028,2e-05,3.27309]
[1778254683978,32.17,79808.35,0.0,-0.9802,2e-05,3.28379]
[1778254684985,32.17,79813.4,0.0,-0.9801,2e-05,3.29915]
[1778254685992,32.16,79819.37,0.0,-0.97997,2e-05,3.31741]
[1778254691027,32.16,79820.24,0.0,-0.97996,2e-05,3.31791]
[1778254693041,32.16,79828.67,0.0,-0.97978,2e-05,3.34351]
[1778254698076,32.15,79828.0,0.0,-0.97982,2e-05,3.33894]
[1778254703111,32.15,79841.14,0.0,-0.97954,2e-05,3.37813]
[1778254704118,32.14,79843.09,0.0,-0.9795,2e-05,3.38379]
[1778254704871,32.14,79843.09,0.0,-0.9795,2e-05,3.38379]
[1778254710160,32.14,79842.79,0.0,-0.97952,2e-05,3.38078]
[1778254717409,32.15,79842.65,0.0,-0.97952,2e-05,3.38107]
[1778254723251,32.14,79842.14,0.0,-0.97956,2e-05,3.3744]
[1778254729293,32.13,79841.67,0.0,-0.9796,2e-05,3.36958]
[1778254731307,32.13,79836.59,0.0,-0.97972,2e-05,3.35237]
[1778254732396,32.13,79836.59,0.0,-0.97972,2e-05,3.35237]
[1778254732492,32.12,79836.78,0.0,-0.97972,2e-05,3.35246]
[1778254733321,32.12,79841.35,0.0,-0.97962,2e-05,3.36642]
[1778254738360,32.12,79837.83,0.0,-0.97972,2e-05,3.35258]
[1778254743395,32.11,79839.84,0.0,-0.97969,2e-05,3.35635]
[1778254748430,32.11,79839.69,0.0,-0.97971,2e-05,3.35325]
[1778254749437,32.1,79835.9,0.0,-0.9798,2e-05,3.34074]
[1778254753465,32.1,79841.03,0.0,-0.9797,2e-05,3.35495]
[1778254758500,32.09,79843.91,0.0,-0.97966,2e-05,3.36144]
[1778254762528,32.09,79850.75,0.0,-0.97952,2e-05,3.38104]
[1778254764542,32.09,79855.05,0.0,-0.97943,2e-05,3.39361]
[1778254769577,32.08,79854.79,0.0,-0.97946,2e-05,3.38984]
[1778254774612,32.07,79857.07,0.0,-0.97944,2e-05,3.39194]
[1778254775619,32.07,79861.42,0.0,-0.97935,2e-05,3.40529]
[1778254776626,32.07,79871.8,0.0,-0.97911,2e-05,3.4381]
[1778254777633,32.07,79878.29,0.0,-0.97897,2e-05,3.45846]
[1778254778640,32.07,79882.1,0.0,-0.97889,2e-05,3.47014]
[1778254783677,32.07,79884.71,0.0,-0.97881,2e-05,3.48035]
[1778254788711,32.08,79887.83,0.0,-0.97872,2e-05,3.49347]
[1778254793747,32.08,79886.61,0.0,-0.97873,2e-05,3.49242]
[1778254796949,32.09,79883.64,0.0,-0.97879,2e-05,3.48391]
[1778254797848,32.09,79883.38,0.0,-0.97879,2e-05,3.48427]
[1778254797935,32.09,79883.72,0.0,-0.97878,2e-05,3.48538]
[1778254800797,32.09,79877.8,0.0,-0.9789,2e-05,3.46793]
[1778254805833,32.1,79867.1,0.0,-0.97912,2e-05,3.43645]
[1778254806840,32.1,79861.6,0.0,-0.97925,2e-05,3.41941]
[1778254811807,32.11,79863.08,0.0,-0.97919,2e-05,3.427]
[1778254813092,32.11,79861.83,0.0,-0.97921,2e-05,3.42368]
[1778254813191,32.11,79862.14,0.0,-0.9792,2e-05,3.42609]
[1778254818924,32.12,79864.89,0.0,-0.97911,2e-05,3.43849]
[1778254823960,32.13,79868.36,0.0,-0.97901,2e-05,3.45311]
[1778254824967,32.13,79872.48,0.0,-0.97891,2e-05,3.46713]
[1778254827988,32.13,79875.16,0.0,-0.97883,2e-05,3.47775]
[1778254830008,32.14,79879.56,0.0,-0.97872,2e-05,3.49331]
[1778254831010,32.14,79885.53,0.0,-0.97859,2e-05,3.51111]
[1778254831822,32.14,79885.53,0.0,-0.97859,2e-05,3.51111]
[1778254834030,32.14,79892.94,0.0,-0.9784,2e-05,3.53715]
[1778254836060,32.14,79908.09,0.0,-0.97804,2e-05,3.58839]
[1778254837056,32.15,79925.6,0.0,-0.97761,2e-05,3.64755]
[1778254838067,32.15,79933.33,0.0,-0.97742,2e-05,3.67444]
[1778254840081,32.15,79933.02,0.0,-0.97743,2e-05,3.67368]
[1778254844258,32.15,79933.04,0.0,-0.97742,2e-05,3.67489]
[1778254844361,32.15,79933.11,0.0,-0.97741,2e-05,3.67542]
[1778254850152,32.15,79940.66,0.0,-0.97722,2e-05,3.70277]
[1778254852166,32.16,79945.03,0.0,-0.97711,2e-05,3.71815]
[1778254857201,32.16,79946.94,0.0,-0.97705,2e-05,3.72577]
[1778254857891,32.16,79946.94,0.0,-0.97705,2e-05,3.72577]
[1778254857946,32.16,79946.94,0.0,-0.97705,2e-05,3.72577]
[1778254859215,32.16,79952.46,0.0,-0.97691,2e-05,3.7451]
[1778254861229,32.16,79961.55,0.0,-0.97668,3e-05,3.77675]
[1778254864819,32.16,79962.9,0.0,-0.97665,3e-05,3.78175]
[1778254864864,32.16,79962.9,0.0,-0.97665,3e-05,3.78175]
[1778254868589,32.16,79967.23,0.0,-0.97654,3e-05,3.79704]
[1778254868641,32.16,79967.23,0.0,-0.97654,3e-05,3.79704]
[1778254868740,32.16,79968.03,0.0,-0.97652,3e-05,3.7999]
[1778254873313,32.16,79957.85,0.0,-0.97677,2e-05,3.76503]
[1778254874320,32.16,79954.28,0.0,-0.97686,2e-05,3.75286]
[1778254875195,32.16,79954.28,0.0,-0.97686,2e-05,3.75286]
[1778254875247,32.16,79954.28,0.0,-0.97686,2e-05,3.75286]
[1778254879355,32.16,79949.36,0.0,-0.97697,2e-05,3.7367]
[1778254881132,32.16,79946.15,0.0,-0.97705,2e-05,3.72588]
[1778254881330,32.16,79946.15,0.0,-0.97705,2e-05,3.72588]
[1778254885929,32.17,79950.19,0.0,-0.97694,2e-05,3.74068]
[1778254885974,32.17,79950.19,0.0,-0.97694,2e-05,3.74068]
[1778254886961,32.17,79953.23,0.0,-0.97687,2e-05,3.7513]
[1778254887013,32.17,79953.23,0.0,-0.97687,2e-05,3.7513]
[1778254887411,32.17,79954.17,0.0,-0.97684,2e-05,3.75468]
[1778254892446,32.17,79953.58,0.0,-0.97687,2e-05,3.75096]
[1778254896757,32.17,79954.27,0.0,-0.97684,2e-05,3.75379]
[1778254896828,32.17,79954.15,0.0,-0.97685,2e-05,3.75353]
[1778254903524,32.17,79959.62,0.0,-0.9767,2e-05,3.77344]
[1778254904531,32.17,79964.43,0.0,-0.97658,3e-05,3.7902]
[1778254905667,32.17,79964.43,0.0,-0.97658,3e-05,3.7902]
[1778254905719,32.17,79964.43,0.0,-0.97658,3e-05,3.7902]
[1778254906164,32.17,79966.72,0.0,-0.97652,3e-05,3.79824]
[1778254906344,32.17,79966.72,0.0,-0.97652,3e-05,3.79824]
[1778254906546,32.17,79967.42,0.0,-0.9765,3e-05,3.80075]
[1778254910544,32.17,79969.23,0.0,-0.97646,3e-05,3.80726]
[1778254910596,32.17,79969.23,0.0,-0.97646,3e-05,3.80726]
[1778254911581,32.17,79974.73,0.0,-0.97632,3e-05,3.82654]
[1778254914603,32.17,79980.15,0.0,-0.97618,3e-05,3.84556]
[1778254916620,32.17,79990.9,0.0,-0.9759,3e-05,3.88334]
[1778254917627,32.17,79991.83,0.0,-0.97588,3e-05,3.88656]
[1778254919721,32.17,79994.11,0.0,-0.97582,3e-05,3.89455]
[1778254919883,32.17,79993.69,0.0,-0.97583,3e-05,3.89298]
[1778254922709,32.17,79991.16,0.0,-0.9759,3e-05,3.88391]
[1778254922761,32.17,79991.16,0.0,-0.9759,3e-05,3.88391]
[1778254924676,32.17,79996.96,0.0,-0.97575,3e-05,3.90421]
[1778254926690,32.17,80007.34,0.0,-0.97548,3e-05,3.9409]
[1778254927697,32.17,80010.39,0.0,-0.97541,3e-05,3.95163]
[1778254928704,32.17,80005.44,0.0,-0.97554,3e-05,3.93379]
[1778254929711,32.17,80000.07,0.0,-0.97568,3e-05,3.91454]
[1778254930718,32.17,79993.51,0.0,-0.97585,3e-05,3.89119]
[1778254931615,32.17,79993.51,0.0,-0.97585,3e-05,3.89119]
[1778254931665,32.17,79993.51,0.0,-0.97585,3e-05,3.89119]
[1778254931725,32.17,79988.6,0.0,-0.97597,3e-05,3.87379]
[1778254933004,32.17,79986.94,0.0,-0.97602,3e-05,3.8679]
[1778254933056,32.17,79986.94,0.0,-0.97602,3e-05,3.8679]
[1778254933739,32.17,79986.04,0.0,-0.97604,3e-05,3.8647]
[1778254936760,32.17,79977.11,0.0,-0.97627,3e-05,3.83334]
[1778254938692,32.17,79974.43,0.0,-0.97634,3e-05,3.82401]
[1778254938778,32.17,79974.43,0.0,-0.97634,3e-05,3.82401]
[1778254939422,32.17,79973.43,0.0,-0.97636,3e-05,3.82058]
[1778254939483,32.17,79973.43,0.0,-0.97636,3e-05,3.82058]
[1778254939781,32.17,79973.72,0.0,-0.97635,3e-05,3.82164]
[1778254944816,32.17,79973.67,0.0,-0.97635,3e-05,3.82179]
[1778254945001,32.17,79973.67,0.0,-0.97635,3e-05,3.82179]
[1778254945048,32.17,79973.67,0.0,-0.97635,3e-05,3.82179]
[1778254950422,32.17,79975.2,0.0,-0.97631,3e-05,3.82746]
[1778254950471,32.17,79975.2,0.0,-0.97631,3e-05,3.82746]
[1778254950736,32.17,79975.2,0.0,-0.97631,3e-05,3.82746]
[1778254950788,32.17,79975.2,0.0,-0.97631,3e-05,3.82746]
[1778254950859,32.17,79975.0,0.0,-0.97632,3e-05,3.82682]
[1778254952873,32.17,79981.75,0.0,-0.97616,3e-05,3.84808]
[1778254953275,32.17,79981.75,0.0,-0.97616,3e-05,3.84808]
[1778254953319,32.17,79981.75,0.0,-0.97616,3e-05,3.84808]
[1778254954793,32.17,79981.75,0.0,-0.97616,3e-05,3.84811]
[1778254954905,32.17,79984.35,0.0,-0.97609,3e-05,3.85723]
[1778254955006,32.17,79983.93,0.0,-0.9761,3e-05,3.85577]
[1778254958915,32.17,79989.5,0.0,-0.97596,3e-05,3.87543]
[1778254961453,32.17,79991.66,0.0,-0.9759,3e-05,3.88304]
[1778254961582,32.17,79991.66,0.0,-0.9759,3e-05,3.88304]
[1778254963950,32.17,80004.23,0.0,-0.97558,3e-05,3.92742]
[1778254965681,32.17,80004.23,0.0,-0.97558,3e-05,3.92742]
[1778254965733,32.17,80004.23,0.0,-0.97558,3e-05,3.92742]
[1778254965753,32.17,80009.48,0.0,-0.97544,3e-05,3.94589]
[1778254966974,32.17,80003.19,0.0,-0.97561,3e-05,3.92334]
[1778254968330,32.17,80003.19,0.0,-0.97561,3e-05,3.92334]
[1778254968433,32.17,80003.19,0.0,-0.97561,3e-05,3.92334]
[1778254968510,32.17,80001.72,0.0,-0.97565,3e-05,3.91792]
[1778254970937,32.17,80003.16,0.0,-0.97561,3e-05,3.92293]
[1778254970947,32.17,80003.16,0.0,-0.97561,3e-05,3.92293]
[1778254976082,32.17,80003.9,0.0,-0.9756,3e-05,3.92501]
[1778254976193,32.17,80003.9,0.0,-0.9756,3e-05,3.92501]
[1778254976760,32.17,80003.9,0.0,-0.9756,3e-05,3.92501]
[1778254976812,32.17,80003.9,0.0,-0.9756,3e-05,3.92501]
[1778254976787,32.17,80004.03,0.0,-0.9756,3e-05,3.92523]
[1778254977043,32.17,80005.19,0.0,-0.97557,3e-05,3.92936]
[1778254982544,32.17,80005.45,0.0,-0.97556,3e-05,3.92978]
[1778254982729,32.17,80005.45,0.0,-0.97556,3e-05,3.92978]
[1778254982853,32.17,80005.45,0.0,-0.97556,3e-05,3.92978]
[1778254987388,32.17,80008.89,0.0,-0.97548,3e-05,3.94129]
[1778254987440,32.17,80008.89,0.0,-0.97548,3e-05,3.94129]
[1778254993155,32.16,80009.88,0.0,-0.97546,3e-05,3.9436]
[1778254993936,32.16,80009.88,0.0,-0.97546,3e-05,3.9436]
[1778254993988,32.16,80009.88,0.0,-0.97546,3e-05,3.9436]
[1778254994735,32.16,80009.88,0.0,-0.97546,3e-05,3.9436]
[1778254994818,32.16,80010.72,0.0,-0.97544,3e-05,3.94623]
[1778254994932,32.16,80010.72,0.0,-0.97544,3e-05,3.94623]
[1778254995237,32.16,80010.72,0.0,-0.97544,3e-05,3.94623]
[1778254995266,32.16,80012.31,0.0,-0.9754,3e-05,3.95172]
[1778254996291,32.16,80012.31,0.0,-0.9754,3e-05,3.95172]
[1778254996367,32.16,80012.31,0.0,-0.9754,3e-05,3.95172]
[1778254999461,32.16,80012.76,0.0,-0.97539,3e-05,3.95291]
[1778254999508,32.16,80012.76,0.0,-0.97539,3e-05,3.95291]
[1778254999562,32.16,80009.08,0.0,-0.97549,3e-05,3.93936]
[1778255001102,32.16,80009.14,0.0,-0.97549,3e-05,3.93957]
[1778255001146,32.16,80009.14,0.0,-0.97549,3e-05,3.93957]
[1778255005946,32.16,80009.72,0.0,-0.97548,3e-05,3.94051]
[1778255005992,32.16,80009.72,0.0,-0.97548,3e-05,3.94051]
[1778255006246,32.16,80009.06,0.0,-0.9755,3e-05,3.93796]
[1778255008795,32.16,80008.96,0.0,-0.97551,3e-05,3.93761]
[1778255008846,32.16,80008.96,0.0,-0.97551,3e-05,3.93761]
[1778255012469,32.16,80007.2,0.0,-0.97557,3e-05,3.92785]
[1778255012518,32.16,80007.2,0.0,-0.97557,3e-05,3.92785]
[1778255012915,32.16,80007.2,0.0,-0.97557,3e-05,3.92785]
[1778255012570,32.16,80007.49,0.0,-0.97557,3e-05,3.9287]
[1778255012966,32.16,80007.49,0.0,-0.97557,3e-05,3.9287]
[1778255013338,32.16,80007.49,0.0,-0.97557,3e-05,3.9287]
[1778255013437,32.16,80003.72,0.0,-0.97567,3e-05,3.91511]
[1778255016628,32.15,80002.24,0.0,-0.97571,3e-05,3.90954]
[1778255016684,32.15,80002.24,0.0,-0.97571,3e-05,3.90954]
[1778255016690,32.15,79996.45,0.0,-0.97586,3e-05,3.88889]
[1778255017324,32.15,79991.03,0.0,-0.976,3e-05,3.86965]
[1778255021356,32.15,79969.76,0.0,-0.97654,3e-05,3.79506]
[1778255022366,32.15,79932.68,0.0,-0.97746,2e-05,3.66794]
[1778255023372,32.15,79925.01,0.0,-0.97764,2e-05,3.64205]
[1778255024380,32.15,79934.89,0.0,-0.9774,2e-05,3.67602]
[1778255025386,32.16,79945.22,0.0,-0.97714,2e-05,3.71143]
[1778255026393,32.16,79947.34,0.0,-0.97709,2e-05,3.71887]
[1778255028408,32.16,79958.65,0.0,-0.97681,2e-05,3.75807]
[1778255029414,32.16,79961.89,0.0,-0.97673,2e-05,3.76937]
[1778255032435,32.16,79954.76,0.0,-0.9769,2e-05,3.74514]
[1778255035456,32.16,79943.22,0.0,-0.97718,2e-05,3.7061]
[1778255036463,32.16,79941.3,0.0,-0.97723,2e-05,3.69978]
[1778255037058,32.16,79941.3,0.0,-0.97723,2e-05,3.69978]
[1778255037149,32.16,79941.3,0.0,-0.97723,2e-05,3.69978]
[1778255038995,32.16,79940.39,0.0,-0.97725,2e-05,3.69716]
[1778255039047,32.16,79940.39,0.0,-0.97725,2e-05,3.69716]
[1778255039484,32.16,79939.45,0.0,-0.97727,2e-05,3.6942]
[1778255041498,32.16,79935.08,0.0,-0.97737,2e-05,3.67986]
[1778255043512,32.16,79925.37,0.0,-0.9776,2e-05,3.64758]
[1778255045949,32.16,79923.97,0.0,-0.97764,2e-05,3.64319]
[1778255046146,32.16,79925.42,0.0,-0.9776,2e-05,3.6484]
[1778255051624,32.17,79926.54,0.0,-0.97756,2e-05,3.65373]
[1778255051672,32.17,79926.54,0.0,-0.97756,2e-05,3.65373]
[1778255053582,32.17,79940.29,0.0,-0.97722,2e-05,3.7012]
[1778255054565,32.17,79940.29,0.0,-0.97722,2e-05,3.7012]
[1778255054641,32.17,79940.29,0.0,-0.97722,2e-05,3.7012]
[1778255054715,32.17,79946.39,0.0,-0.97707,2e-05,3.72224]
[1778255056975,32.17,79945.74,0.0,-0.97708,2e-05,3.72021]
[1778255057038,32.17,79944.59,0.0,-0.97711,2e-05,3.71647]
[1778255057416,32.17,79944.59,0.0,-0.97711,2e-05,3.71647]
[1778255057610,32.17,79943.51,0.0,-0.97713,2e-05,3.71299]
[1778255058322,32.17,79943.51,0.0,-0.97713,2e-05,3.71299]
[1778255058427,32.17,79943.51,0.0,-0.97713,2e-05,3.71299]
[1778255061638,32.17,79954.38,0.0,-0.97686,2e-05,3.75111]
[1778255062909,32.17,79954.38,0.0,-0.97686,2e-05,3.75111]
[1778255062956,32.17,79954.38,0.0,-0.97686,2e-05,3.75111]
[1778255062917,32.17,79960.42,0.0,-0.97671,2e-05,3.77208]
[1778255064023,32.17,79960.42,0.0,-0.97671,2e-05,3.77208]
[1778255064070,32.17,79959.14,0.0,-0.97674,2e-05,3.76778]
[1778255064659,32.17,79959.0,0.0,-0.97674,2e-05,3.76743]
[1778255068688,32.18,79963.49,0.0,-0.97662,3e-05,3.78345]
[1778255069166,32.18,79963.49,0.0,-0.97662,3e-05,3.78345]
[1778255069218,32.18,79963.49,0.0,-0.97662,3e-05,3.78345]
[1778255070708,32.18,79968.64,0.0,-0.97649,3e-05,3.80152]
[1778255071714,32.18,79962.92,0.0,-0.97665,3e-05,3.77931]
[1778255072942,32.18,79962.92,0.0,-0.97665,3e-05,3.77931]
[1778255072998,32.18,79962.92,0.0,-0.97665,3e-05,3.77931]
[1778255073730,32.18,79959.93,0.0,-0.97672,2e-05,3.76922]
[1778255075261,32.18,79959.43,0.0,-0.97673,2e-05,3.76763]
[1778255075732,32.18,79959.43,0.0,-0.97673,2e-05,3.76763]
[1778255075742,32.18,79956.51,0.0,-0.97681,2e-05,3.75771]
[1778255076274,32.18,79956.51,0.0,-0.97681,2e-05,3.75771]
[1778255077350,32.18,79958.85,0.0,-0.97675,2e-05,3.76593]
[1778255077393,32.18,79958.85,0.0,-0.97675,2e-05,3.76593]
[1778255077756,32.18,79959.99,0.0,-0.97672,2e-05,3.77001]
[1778255082755,32.18,79958.81,0.0,-0.97674,2e-05,3.76653]
[1778255082808,32.18,79958.81,0.0,-0.97674,2e-05,3.76653]
[1778255087831,32.18,79954.14,0.0,-0.97685,2e-05,3.75132]
[1778255088662,32.18,79954.14,0.0,-0.97685,2e-05,3.75132]
[1778255088697,32.18,79954.14,0.0,-0.97685,2e-05,3.75132]
[1778255088863,32.18,79949.15,0.0,-0.97697,2e-05,3.73436]
[1778255089074,32.18,79949.15,0.0,-0.97697,2e-05,3.73436]
[1778255089256,32.18,79949.15,0.0,-0.97697,2e-05,3.73436]
[1778255094905,32.18,79948.13,0.0,-0.97699,2e-05,3.73217]
[1778255098523,32.19,79948.56,0.0,-0.97697,2e-05,3.73432]
[1778255098574,32.19,79948.56,0.0,-0.97697,2e-05,3.73432]
[1778255098953,32.19,79948.56,0.0,-0.97697,2e-05,3.73432]
[1778255099005,32.19,79948.56,0.0,-0.97697,2e-05,3.73432]
[1778255099054,32.19,79948.2,0.0,-0.97698,2e-05,3.73331]
[1778255102961,32.19,79944.77,0.0,-0.97706,2e-05,3.7225]
[1778255104380,32.19,79941.44,0.0,-0.97714,2e-05,3.71138]
[1778255104427,32.19,79941.44,0.0,-0.97714,2e-05,3.71138]
[1778255104836,32.19,79941.44,0.0,-0.97714,2e-05,3.71138]
[1778255104888,32.19,79941.44,0.0,-0.97714,2e-05,3.71138]
[1778255104975,32.19,79940.76,0.0,-0.97716,2e-05,3.70932]
[1778255110010,32.19,79942.17,0.0,-0.97711,2e-05,3.71541]
[1778255111017,32.19,79946.4,0.0,-0.977,2e-05,3.73012]
[1778255111630,32.19,79946.4,0.0,-0.977,2e-05,3.73012]
[1778255111681,32.19,79946.4,0.0,-0.977,2e-05,3.73012]
[1778255112021,32.19,79946.4,0.0,-0.977,2e-05,3.73012]
[1778255112105,32.19,79946.47,0.0,-0.977,2e-05,3.73058]
[1778255112133,32.19,79946.47,0.0,-0.977,2e-05,3.73058]
[1778255115045,32.19,79943.08,0.0,-0.97708,2e-05,3.71964]
[1778255117542,32.19,79943.89,0.0,-0.97706,2e-05,3.72287]
[1778255118066,32.2,79944.3,0.0,-0.97705,2e-05,3.7245]
[1778255123101,32.2,79945.11,0.0,-0.97702,2e-05,3.7284]
[1778255127345,32.2,79944.72,0.0,-0.97702,2e-05,3.72751]
[1778255127444,32.2,79944.72,0.0,-0.97702,2e-05,3.72751]
[1778255127447,32.2,79944.72,0.0,-0.97702,2e-05,3.72751]
[1778255127453,32.2,79944.72,0.0,-0.97702,2e-05,3.72751]
[1778255127901,32.2,79944.72,0.0,-0.97702,2e-05,3.72751]
[1778255127958,32.2,79944.72,0.0,-0.97702,2e-05,3.72751]
[1778255127964,32.2,79944.72,0.0,-0.97702,2e-05,3.72751]
[1778255127969,32.2,79944.72,0.0,-0.97702,2e-05,3.72751]
[1778255128002,32.2,79950.17,0.0,-0.97688,2e-05,3.74684]
[1778255128136,32.2,79954.53,0.0,-0.97678,2e-05,3.76184]
[1778255131157,32.2,79949.27,0.0,-0.97692,2e-05,3.74184]
[1778255132164,32.2,79945.1,0.0,-0.97702,2e-05,3.72776]
[1778255133171,32.2,79949.81,0.0,-0.9769,2e-05,3.74413]
[1778255134178,32.2,79954.39,0.0,-0.97678,2e-05,3.76008]
[1778255138206,32.2,79959.72,0.0,-0.97665,3e-05,3.77915]
[1778255142234,32.21,79964.79,0.0,-0.97651,3e-05,3.7973]
[1778255146264,32.21,79957.78,0.0,-0.97669,2e-05,3.77355]
[1778255147270,32.21,79952.03,0.0,-0.97683,2e-05,3.75386]
[1778255148277,32.21,79946.9,0.0,-0.97696,2e-05,3.7364]
[1778255150291,32.21,79945.86,0.0,-0.97698,2e-05,3.73326]
[1778255154510,32.21,79945.08,0.0,-0.97699,2e-05,3.73127]
[1778255154825,32.21,79945.08,0.0,-0.97699,2e-05,3.73127]
[1778255154926,32.21,79943.41,0.0,-0.97703,2e-05,3.72602]
[1778255157342,32.21,79950.84,0.0,-0.97684,2e-05,3.75197]
[1778255158349,32.21,79957.07,0.0,-0.97669,2e-05,3.77366]
[1778255160988,32.21,79956.21,0.0,-0.9767,2e-05,3.7712]
[1778255162377,32.21,79950.89,0.0,-0.97684,2e-05,3.75304]
[1778255167412,32.22,79949.74,0.0,-0.97686,2e-05,3.7502]
[1778255172447,32.22,79949.04,0.0,-0.97687,2e-05,3.7487]
[1778255177482,32.22,79946.5,0.0,-0.97692,2e-05,3.74096]
[1778255178428,32.22,79946.5,0.0,-0.97692,2e-05,3.74096]
[1778255178489,32.22,79946.24,0.0,-0.97693,2e-05,3.74026]
[1778255180503,32.22,79951.67,0.0,-0.97679,2e-05,3.7593]
[1778255181327,32.22,79951.67,0.0,-0.97679,2e-05,3.7593]
[1778255181402,32.22,79951.67,0.0,-0.97679,2e-05,3.7593]
[1778255181486,32.22,79951.67,0.0,-0.97679,2e-05,3.7593]
[1778255181537,32.22,79951.67,0.0,-0.97679,2e-05,3.7593]
[1778255181638,32.22,79954.02,0.0,-0.97673,2e-05,3.76755]
[1778255187458,32.22,79953.05,0.0,-0.97675,2e-05,3.76493]
[1778255187504,32.22,79953.05,0.0,-0.97675,2e-05,3.76493]
[1778255192896,32.22,79947.75,0.0,-0.97689,2e-05,3.74516]
[1778255192948,32.22,79947.75,0.0,-0.97689,2e-05,3.74516]
[1778255195548,32.23,79947.74,0.0,-0.97688,2e-05,3.74573]
[1778255195599,32.23,79947.74,0.0,-0.97688,2e-05,3.74573]
[1778255195608,32.23,79947.08,0.0,-0.9769,2e-05,3.74368]
[1778255198834,32.23,79945.92,0.0,-0.97692,2e-05,3.74013]
[1778255198889,32.23,79945.92,0.0,-0.97692,2e-05,3.74013]
[1778255202355,32.23,79942.43,0.0,-0.977,2e-05,3.72911]
[1778255202656,32.23,79942.43,0.0,-0.977,2e-05,3.72911]
[1778255206266,32.23,79942.36,0.0,-0.977,2e-05,3.72985]
[1778255206685,32.23,79939.56,0.0,-0.97707,2e-05,3.72052]
[1778255209529,32.23,79941.0,0.0,-0.97703,2e-05,3.72596]
[1778255209747,32.23,79941.0,0.0,-0.97703,2e-05,3.72596]
[1778255209886,32.23,79941.0,0.0,-0.97703,2e-05,3.72596]
[1778255209934,32.23,79941.0,0.0,-0.97703,2e-05,3.72596]
[1778255210035,32.23,79949.38,0.0,-0.97682,2e-05,3.75493]
[1778255210713,32.23,79952.76,0.0,-0.97673,2e-05,3.76675]
[1778255212728,32.23,79957.52,0.0,-0.97661,3e-05,3.78352]
[1778255213525,32.23,79957.52,0.0,-0.97661,3e-05,3.78352]
[1778255213544,32.23,79957.52,0.0,-0.97661,3e-05,3.78352]
[1778255214741,32.24,79964.7,0.0,-0.97643,3e-05,3.80868]
[1778255215676,32.24,79964.7,0.0,-0.97643,3e-05,3.80868]
[1778255215700,32.24,79964.7,0.0,-0.97643,3e-05,3.80868]
[1778255215777,32.24,79967.16,0.0,-0.97636,3e-05,3.81733]
[1778255220783,32.24,79965.33,0.0,-0.97641,3e-05,3.8114]
[1778255221730,32.24,79965.33,0.0,-0.97641,3e-05,3.8114]
[1778255221742,32.24,79965.33,0.0,-0.97641,3e-05,3.8114]
[1778255222493,32.24,79964.8,0.0,-0.97642,3e-05,3.80964]
[1778255222545,32.24,79964.8,0.0,-0.97642,3e-05,3.80964]
[1778255222797,32.24,79963.21,0.0,-0.97646,3e-05,3.80422]
[1778255227832,32.24,79965.67,0.0,-0.97639,3e-05,3.8132]
[1778255229083,32.24,79965.67,0.0,-0.97639,3e-05,3.8132]
[1778255229131,32.24,79965.67,0.0,-0.97639,3e-05,3.8132]
[1778255229477,32.24,79965.39,0.0,-0.9764,3e-05,3.8123]
[1778255229550,32.24,79965.39,0.0,-0.9764,3e-05,3.8123]
[1778255229846,32.24,79965.32,0.0,-0.9764,3e-05,3.81214]
[1778255231860,32.24,79970.45,0.0,-0.97627,3e-05,3.83014]
[1778255233874,32.24,79982.56,0.0,-0.97596,3e-05,3.87264]
[1778255234881,32.24,79979.61,0.0,-0.97604,3e-05,3.86226]
[1778255235888,32.24,79970.34,0.0,-0.97627,3e-05,3.82984]
[1778255236895,32.24,79966.03,0.0,-0.97638,3e-05,3.81488]
[1778255237529,32.24,79966.03,0.0,-0.97638,3e-05,3.81488]
[1778255237579,32.24,79966.03,0.0,-0.97638,3e-05,3.81488]
[1778255241930,32.24,79954.57,0.0,-0.97667,2e-05,3.77563]
[1778255242350,32.24,79954.57,0.0,-0.97667,2e-05,3.77563]
[1778255242400,32.24,79954.57,0.0,-0.97667,2e-05,3.77563]
[1778255242727,32.24,79954.57,0.0,-0.97667,2e-05,3.77563]
[1778255242883,32.24,79954.57,0.0,-0.97667,2e-05,3.77563]
[1778255242937,32.24,79954.08,0.0,-0.97668,2e-05,3.77408]
[1778255244222,32.24,79954.08,0.0,-0.97668,2e-05,3.77408]
[1778255244951,32.24,79956.72,0.0,-0.97661,3e-05,3.78348]
[1778255245724,32.24,79956.72,0.0,-0.97661,3e-05,3.78348]
[1778255245792,32.24,79956.72,0.0,-0.97661,3e-05,3.78348]
[1778255246512,32.24,79955.18,0.0,-0.97665,3e-05,3.77829]
[1778255252000,32.24,79956.44,0.0,-0.97662,3e-05,3.781]
[1778255253636,32.24,79960.05,0.0,-0.97653,3e-05,3.79362]
[1778255253686,32.24,79960.05,0.0,-0.97653,3e-05,3.79362]
[1778255254105,32.24,79960.05,0.0,-0.97653,3e-05,3.79362]
[1778255254207,32.24,79959.12,0.0,-0.97656,3e-05,3.79051]
[1778255254466,32.24,79959.12,0.0,-0.97656,3e-05,3.79051]
[1778255255021,32.24,79969.0,0.0,-0.97631,3e-05,3.82493]
[1778255256028,32.24,79971.95,0.0,-0.97623,3e-05,3.83527]
[1778255256305,32.24,79971.95,0.0,-0.97623,3e-05,3.83527]
[1778255256356,32.24,79971.95,0.0,-0.97623,3e-05,3.83527]
[1778255258042,32.24,79976.66,0.0,-0.97611,3e-05,3.85181]
[1778255260308,32.24,79975.73,0.0,-0.97613,3e-05,3.84856]
[1778255260398,32.24,79975.73,0.0,-0.97613,3e-05,3.84856]
[1778255261263,32.24,79975.73,0.0,-0.97613,3e-05,3.84856]
[1778255261063,32.24,79975.82,0.0,-0.97613,3e-05,3.8489]
[1778255261340,32.24,79975.82,0.0,-0.97613,3e-05,3.8489]
[1778255267105,32.24,79976.14,0.0,-0.97612,3e-05,3.85015]
[1778255268673,32.24,79976.33,0.0,-0.97612,3e-05,3.85084]
[1778255268857,32.24,79976.33,0.0,-0.97612,3e-05,3.85084]
[1778255268886,32.24,79976.33,0.0,-0.97612,3e-05,3.85084]
[1778255268937,32.24,79976.33,0.0,-0.97612,3e-05,3.85084]
[1778255269119,32.24,79977.32,0.0,-0.97609,3e-05,3.85433]
[1778255272140,32.24,79984.26,0.0,-0.97591,3e-05,3.87877]
[1778255272845,32.24,79984.26,0.0,-0.97591,3e-05,3.87877]
[1778255273027,32.24,79984.26,0.0,-0.97591,3e-05,3.87877]
[1778255273084,32.24,79984.26,0.0,-0.97591,3e-05,3.87877]
[1778255273147,32.24,79990.99,0.0,-0.97574,3e-05,3.9025]
[1778255274154,32.24,79999.13,0.0,-0.97553,3e-05,3.9313]
[1778255275161,32.24,80000.02,0.0,-0.97551,3e-05,3.93436]
[1778255278185,32.24,80003.9,0.0,-0.97541,3e-05,3.94786]
[1778255280726,32.24,80002.93,0.0,-0.97544,3e-05,3.94428]
[1778255280841,32.24,80002.93,0.0,-0.97544,3e-05,3.94428]
[1778255280956,32.24,80002.93,0.0,-0.97544,3e-05,3.94428]
[1778255281001,32.24,80002.93,0.0,-0.97544,3e-05,3.94428]
[1778255281209,32.24,80005.76,0.0,-0.97536,3e-05,3.95413]
[1778255282216,32.24,80014.41,0.0,-0.97514,3e-05,3.98496]
[1778255283223,32.24,80021.83,0.0,-0.97494,3e-05,4.01147]
[1778255284230,32.24,80022.03,0.0,-0.97493,3e-05,4.01275]
[1778255287251,32.25,80029.85,0.0,-0.97471,3e-05,4.04267]
[1778255289265,32.25,80024.99,0.0,-0.97484,3e-05,4.02527]
[1778255290272,32.25,80020.59,0.0,-0.97495,3e-05,4.00991]
[1778255291240,32.25,80020.59,0.0,-0.97495,3e-05,4.00991]
[1778255291292,32.25,80020.59,0.0,-0.97495,3e-05,4.00991]
[1778255291911,32.25,80019.84,0.0,-0.97498,3e-05,4.00695]
[1778255291963,32.25,80019.84,0.0,-0.97498,3e-05,4.00695]
[1778255292286,32.25,80018.71,0.0,-0.97501,3e-05,4.00264]
[1778255295307,32.25,80024.03,0.0,-0.97485,3e-05,4.02351]
[1778255296314,32.25,80028.11,0.0,-0.97474,3e-05,4.03881]
[1778255296970,32.25,80028.11,0.0,-0.97474,3e-05,4.03881]
[1778255297014,32.25,80028.11,0.0,-0.97474,3e-05,4.03881]
[1778255300492,32.26,80024.59,0.0,-0.97482,3e-05,4.0281]
[1778255300612,32.26,80024.59,0.0,-0.97482,3e-05,4.0281]
[1778255300735,32.26,80024.59,0.0,-0.97482,3e-05,4.0281]
[1778255300830,32.26,80024.59,0.0,-0.97482,3e-05,4.0281]
[1778255300836,32.26,80024.59,0.0,-0.97482,3e-05,4.02861]
[1778255306384,32.26,80026.65,0.0,-0.97474,3e-05,4.03857]
[1778255309938,32.26,80030.02,0.0,-0.97464,3e-05,4.05226]
[1778255310197,32.26,80030.02,0.0,-0.97464,3e-05,4.05226]
[1778255310247,32.27,80034.74,0.0,-0.97451,3e-05,4.0699]
[1778255310454,32.27,80034.74,0.0,-0.97451,3e-05,4.0699]
[1778255310525,32.27,80043.23,0.0,-0.97428,3e-05,4.10092]
[1778255312426,32.27,80048.24,0.0,-0.97416,3e-05,4.11754]
[1778255316111,32.27,80049.97,0.0,-0.9741,3e-05,4.12464]
[1778255316163,32.27,80049.97,0.0,-0.9741,3e-05,4.12464]
[1778255316425,32.27,80050.26,0.0,-0.97409,3e-05,4.12641]
[1778255316471,32.27,80050.26,0.0,-0.97409,3e-05,4.12641]
[1778255316526,32.27,80050.31,0.0,-0.97409,3e-05,4.1266]
[1778255322496,32.27,80050.11,0.0,-0.97408,3e-05,4.12795]
[1778255323503,32.28,80058.15,0.0,-0.97386,3e-05,4.15797]
[1778255324510,32.28,80066.18,0.0,-0.97363,3e-05,4.1881]
[1778255325517,32.28,80073.68,0.0,-0.97342,3e-05,4.21637]
[1778255326524,32.28,80074.75,0.0,-0.97339,3e-05,4.22061]
[1778255327531,32.28,80074.49,0.0,-0.9734,3e-05,4.21984]
[1778255328470,32.28,80074.49,0.0,-0.9734,3e-05,4.21984]
[1778255328557,32.28,80074.49,0.0,-0.9734,3e-05,4.21984]
[1778255333573,32.28,80075.25,0.0,-0.97337,3e-05,4.2239]
[1778255334938,32.28,80075.25,0.0,-0.97337,3e-05,4.2239]
[1778255335243,32.28,80075.25,0.0,-0.97337,3e-05,4.2239]
[1778255335587,32.28,80080.72,0.0,-0.97321,3e-05,4.24457]
[1778255337378,32.28,80080.72,0.0,-0.97321,3e-05,4.24457]
[1778255337449,32.28,80083.25,0.0,-0.97314,3e-05,4.25436]
[1778255337601,32.28,80086.55,0.0,-0.97305,3e-05,4.26689]
[1778255338528,32.28,80086.55,0.0,-0.97305,3e-05,4.26689]
[1778255338584,32.28,80086.55,0.0,-0.97305,3e-05,4.26689]
[1778255342636,32.28,80091.82,0.0,-0.97289,3e-05,4.28712]
[1778255343643,32.28,80087.75,0.0,-0.97301,3e-05,4.27179]
[1778255345129,32.28,80087.75,0.0,-0.97301,3e-05,4.27179]
[1778255345175,32.28,80087.75,0.0,-0.97301,3e-05,4.27179]
[1778255345925,32.28,80086.29,0.0,-0.97305,3e-05,4.26635]
[1778255346099,32.28,80086.29,0.0,-0.97305,3e-05,4.26635]
[1778255346156,32.28,80084.46,0.0,-0.9731,3e-05,4.25954]
[1778255348678,32.28,80089.43,0.0,-0.97296,3e-05,4.27852]
[1778255349438,32.28,80089.43,0.0,-0.97296,3e-05,4.27852]
[1778255349489,32.28,80089.43,0.0,-0.97296,3e-05,4.27852]
[1778255352626,32.28,80089.91,0.0,-0.97294,3e-05,4.28047]
[1778255352644,32.28,80089.91,0.0,-0.97294,3e-05,4.28047]
[1778255353748,32.28,80086.65,0.0,-0.97304,3e-05,4.2682]
[1778255353800,32.28,80086.65,0.0,-0.97304,3e-05,4.2682]
[1778255353849,32.28,80085.77,0.0,-0.97306,3e-05,4.26495]
[1778255357208,32.28,80088.38,0.0,-0.97299,3e-05,4.27491]
[1778255357328,32.28,80088.38,0.0,-0.97299,3e-05,4.27491]
[1778255359756,32.28,80092.67,0.0,-0.97286,3e-05,4.29128]
[1778255360764,32.28,80099.47,0.0,-0.97267,3e-05,4.31708]
[1778255361771,32.28,80104.18,0.0,-0.97254,3e-05,4.335]
[1778255364318,32.28,80104.41,0.0,-0.97253,3e-05,4.33582]
[1778255364361,32.28,80098.39,0.0,-0.9727,3e-05,4.31285]
[1778255364441,32.28,80098.39,0.0,-0.9727,3e-05,4.31285]
[1778255365642,32.28,80096.48,0.0,-0.97276,3e-05,4.30558]
[1778255365839,32.28,80096.48,0.0,-0.97276,3e-05,4.30558]
[1778255366127,32.28,80092.06,0.0,-0.97288,3e-05,4.28883]
[1778255367477,32.28,80091.85,0.0,-0.97289,3e-05,4.28806]
[1778255367549,32.28,80091.85,0.0,-0.97289,3e-05,4.28806]
[1778255368730,32.28,80095.13,0.0,-0.97279,3e-05,4.3005]
[1778255368914,32.28,80095.13,0.0,-0.97279,3e-05,4.3005]
[1778255369007,32.28,80095.13,0.0,-0.97279,3e-05,4.3005]
[1778255369015,32.28,80099.56,0.0,-0.97267,3e-05,4.31732]
[1778255371166,32.28,80100.27,0.0,-0.97265,3e-05,4.32]
[1778255372848,32.28,80093.8,0.0,-0.97285,3e-05,4.29272]
[1778255373855,32.28,80089.03,0.0,-0.97298,3e-05,4.2747]
[1778255375869,32.28,80075.87,0.0,-0.97335,3e-05,4.22533]
[1778255377319,32.28,80075.87,0.0,-0.97335,3e-05,4.22533]
[1778255377338,32.28,80075.87,0.0,-0.97335,3e-05,4.22533]
[1778255377418,32.28,80067.63,0.0,-0.97358,3e-05,4.19469]
[1778255377883,32.28,80064.07,0.0,-0.97368,3e-05,4.18163]
[1778255378690,32.28,80064.07,0.0,-0.97368,3e-05,4.18163]
[1778255379025,32.28,80064.07,0.0,-0.97368,3e-05,4.18163]
[1778255379067,32.28,80062.67,0.0,-0.97371,3e-05,4.17663]
[1778255381911,32.29,80057.7,0.0,-0.97385,3e-05,4.15886]
[1778255382918,32.29,80053.55,0.0,-0.97396,3e-05,4.14377]
[1778255383925,32.29,80048.02,0.0,-0.97411,3e-05,4.12366]
[1778255384747,32.29,80048.02,0.0,-0.97411,3e-05,4.12366]
[1778255384797,32.29,80048.02,0.0,-0.97411,3e-05,4.12366]
[1778255384932,32.29,80048.22,0.0,-0.9741,3e-05,4.12471]
[1778255389967,32.29,80046.91,0.0,-0.97412,3e-05,4.1215]
[1778255392241,32.29,80046.67,0.0,-0.97413,3e-05,4.12094]
[1778255397755,32.3,80042.98,0.0,-0.97421,3e-05,4.10947]
[1778255397801,32.3,80042.98,0.0,-0.97421,3e-05,4.10947]
[1778255398025,32.3,80042.58,0.0,-0.97422,3e-05,4.10837]
[1778255403060,32.3,80042.31,0.0,-0.97421,3e-05,4.10924]
[1778255408095,32.3,80043.39,0.0,-0.97417,3e-05,4.11503]
[1778255413139,32.31,80039.96,0.0,-0.97425,3e-05,4.10434]
[1778255416160,32.31,80036.21,0.0,-0.97434,3e-05,4.09181]
[1778255419181,32.31,80042.35,0.0,-0.97416,3e-05,4.11551]
[1778255424216,32.32,80044.33,0.0,-0.9741,3e-05,4.1246]
[1778255427237,32.32,80050.29,0.0,-0.97393,3e-05,4.14762]
[1778255430258,32.32,80056.98,0.0,-0.97374,3e-05,4.17332]
[1778255435293,32.32,80059.66,0.0,-0.97367,3e-05,4.18208]
[1778255436300,32.32,80056.17,0.0,-0.97376,3e-05,4.16942]
[1778255438314,32.33,80052.77,0.0,-0.97385,3e-05,4.15746]
[1778255440328,32.33,80046.6,0.0,-0.97401,3e-05,4.13536]
[1778255445363,32.33,80050.73,0.0,-0.97389,3e-05,4.15239]
[1778255450398,32.33,80049.15,0.0,-0.97392,3e-05,4.14826]
[1778255455433,32.34,80050.56,0.0,-0.97387,3e-05,4.15517]
[1778255458454,32.34,80054.04,0.0,-0.97376,3e-05,4.16903]
[1778255463490,32.34,80055.75,0.0,-0.9737,3e-05,4.17695]
[1778255468525,32.35,80058.23,0.0,-0.97362,3e-05,4.18766]
[1778255473243,32.34,80058.89,0.0,-0.97362,3e-05,4.18864]
[1778255473293,32.34,80058.89,0.0,-0.97362,3e-05,4.18864]
[1778255473315,32.34,80052.84,0.0,-0.9738,3e-05,4.16448]
[1778255473560,32.34,80049.46,0.0,-0.97389,3e-05,4.152]
[1778255475574,32.34,80049.62,0.0,-0.9739,3e-05,4.15095]
[1778255476581,32.33,80053.42,0.0,-0.9738,3e-05,4.16419]
[1778255478595,32.33,80057.04,0.0,-0.97371,3e-05,4.17596]
[1778255483630,32.32,80059.52,0.0,-0.97368,3e-05,4.18091]
[1778255484637,32.32,80069.86,0.0,-0.9734,3e-05,4.21855]
[1778255485644,32.32,80074.83,0.0,-0.97326,3e-05,4.23628]
[1778255486651,32.32,80075.24,0.0,-0.97326,3e-05,4.23689]
[1778255490487,32.31,80076.06,0.0,-0.97325,3e-05,4.23806]
[1778255490666,32.31,80077.04,0.0,-0.97324,3e-05,4.23981]
[1778255496881,32.3,80077.25,0.0,-0.97329,3e-05,4.2331]
[1778255496932,32.3,80077.25,0.0,-0.97329,3e-05,4.2331]
[1778255497033,32.3,80077.35,0.0,-0.9733,3e-05,4.23154]
[1778255499924,32.29,80078.18,0.0,-0.97328,3e-05,4.23369]
[1778255500749,32.29,80073.73,0.0,-0.97343,3e-05,4.21413]
[1778255502763,32.28,80068.92,0.0,-0.97357,3e-05,4.19431]
[1778255504803,32.28,80068.42,0.0,-0.9736,3e-05,4.19154]
[1778255504848,32.28,80068.42,0.0,-0.9736,3e-05,4.19154]
[1778255504904,32.28,80069.56,0.0,-0.97357,3e-05,4.19487]
[1778255508805,32.27,80066.07,0.0,-0.97369,3e-05,4.17824]
[1778255509812,32.27,80062.72,0.0,-0.97379,3e-05,4.16491]
[1778255510819,32.27,80059.48,0.0,-0.97389,3e-05,4.15204]
[1778255514847,32.26,80065.44,0.0,-0.97375,3e-05,4.17069]
[1778255518875,32.25,80070.9,0.0,-0.97363,3e-05,4.18738]
[1778255523910,32.25,80071.97,0.0,-0.97363,3e-05,4.18669]
[1778255528954,32.24,80071.23,0.0,-0.97368,3e-05,4.18041]
[1778255529963,32.24,80063.94,0.0,-0.97388,3e-05,4.15358]
[1778255531976,32.24,80063.38,0.0,-0.97389,3e-05,4.15205]
[1778255532983,32.24,80059.6,0.0,-0.97399,3e-05,4.13834]
[1778255538019,32.24,80058.64,0.0,-0.97401,3e-05,4.13628]
[1778255543054,32.25,80054.42,0.0,-0.97411,3e-05,4.12224]
[1778255545068,32.25,80043.75,0.0,-0.9744,3e-05,4.08375]
[1778255546210,32.25,80043.75,0.0,-0.9744,3e-05,4.08375]
[1778255546257,32.25,80043.75,0.0,-0.9744,3e-05,4.08375]
[1778255546262,32.25,80039.54,0.0,-0.97451,3e-05,4.06877]
[1778255548089,32.25,80034.15,0.0,-0.97464,3e-05,4.04998]
[1778255550104,32.25,80030.49,0.0,-0.97474,3e-05,4.0376]
[1778255550897,32.25,80030.49,0.0,-0.97474,3e-05,4.0376]
[1778255550947,32.25,80030.49,0.0,-0.97474,3e-05,4.0376]
[1778255551111,32.25,80029.96,0.0,-0.97476,3e-05,4.03358]
[1778255553125,32.26,80025.97,0.0,-0.97486,3e-05,4.0201]
[1778255555139,32.26,80020.47,0.0,-0.975,3e-05,4.00125]
[1778255556146,32.26,80016.78,0.0,-0.97509,3e-05,3.9885]
[1778255560175,32.26,80007.69,0.0,-0.97532,3e-05,3.95813]
[1778255566216,32.27,80007.64,0.0,-0.97529,3e-05,3.96145]
[1778255569353,32.27,80010.01,0.0,-0.97522,3e-05,3.97105]
[1778255575279,32.28,80010.76,0.0,-0.97517,3e-05,3.97745]
[1778255580314,32.29,80010.38,0.0,-0.97516,3e-05,3.97865]
[1778255583335,32.29,80014.46,0.0,-0.97504,3e-05,3.9948]
[1778255583791,32.29,80014.46,0.0,-0.97504,3e-05,3.9948]
[1778255583843,32.29,80014.46,0.0,-0.97504,3e-05,3.9948]
[1778255584342,32.29,80013.9,0.0,-0.97506,3e-05,3.99327]
[1778255589377,32.29,80013.12,0.0,-0.97506,3e-05,3.99287]
[1778255594412,32.3,80011.46,0.0,-0.97508,3e-05,3.98932]
[1778255599447,32.3,80013.72,0.0,-0.97501,3e-05,3.99981]
[1778255604482,32.31,80011.67,0.0,-0.97504,3e-05,3.99473]
[1778255606497,32.31,80019.2,0.0,-0.97484,3e-05,4.02276]
[1778255611532,32.32,80021.59,0.0,-0.97477,3e-05,4.03089]
[1778255616632,32.32,80022.48,0.0,-0.97474,3e-05,4.03575]
[1778255616925,32.32,80024.86,0.0,-0.97467,3e-05,4.04477]
[1778255622609,32.32,80026.14,0.0,-0.97462,3e-05,4.05175]
[1778255627644,32.33,80027.07,0.0,-0.97458,3e-05,4.05709]
[1778255629838,32.33,80026.52,0.0,-0.97459,3e-05,4.05588]
[1778255630665,32.33,80031.94,0.0,-0.97444,3e-05,4.07598]
[1778255631658,32.33,80031.94,0.0,-0.97444,3e-05,4.07598]
[1778255631672,32.33,80035.95,0.0,-0.97433,3e-05,4.09098]
[1778255631799,32.33,80035.95,0.0,-0.97433,3e-05,4.09098]
[1778255632679,32.33,80038.75,0.0,-0.97425,3e-05,4.10155]
[1778255637715,32.34,80038.27,0.0,-0.97425,3e-05,4.10142]
[1778255639728,32.34,80033.36,0.0,-0.97438,3e-05,4.08414]
[1778255641742,32.34,80036.76,0.0,-0.97428,3e-05,4.09727]
[1778255642749,32.34,80040.96,0.0,-0.97417,3e-05,4.113]
[1778255643756,32.34,80050.52,0.0,-0.9739,3e-05,4.1485]
[1778255645770,32.34,80054.09,0.0,-0.9738,3e-05,4.16225]
[1778255650861,32.34,80049.59,0.0,-0.97392,3e-05,4.14682]
[1778255652875,32.34,80043.28,0.0,-0.97408,3e-05,4.12411]
[1778255655896,32.35,80041.15,0.0,-0.97414,3e-05,4.1172]
[1778255660937,32.35,80041.99,0.0,-0.9741,3e-05,4.12192]
[1778255661944,32.35,80047.51,0.0,-0.97395,3e-05,4.14255]
[1778255662952,32.35,80051.92,0.0,-0.97382,3e-05,4.15914]
[1778255663963,32.35,80060.5,0.0,-0.97359,3e-05,4.19123]
[1778255664969,32.35,80074.04,0.0,-0.97321,3e-05,4.24202]
[1778255665975,32.35,80073.78,0.0,-0.97321,3e-05,4.24126]
[1778255666982,32.35,80077.31,0.0,-0.97311,3e-05,4.25464]
[1778255672017,32.35,80077.23,0.0,-0.97313,3e-05,4.25224]
[1778255673687,32.35,80077.23,0.0,-0.97313,3e-05,4.25224]
[1778255673731,32.35,80085.78,0.0,-0.97289,3e-05,4.28453]
[1778255674043,32.35,80122.2,0.0,-0.97184,3e-05,4.42373]
[1778255675044,32.35,80128.8,0.0,-0.97165,3e-05,4.44932]
[1778255676090,32.35,80128.8,0.0,-0.97165,3e-05,4.44932]
[1778255676111,32.35,80131.44,0.0,-0.97157,3e-05,4.45939]
[1778255677036,32.35,80131.44,0.0,-0.97157,3e-05,4.45939]
[1778255677092,32.35,80132.65,0.0,-0.97154,3e-05,4.46362]
[1778255678912,32.35,80132.76,0.0,-0.97154,3e-05,4.46405]
[1778255680011,32.35,80132.5,0.0,-0.97155,3e-05,4.46279]
[1778255681086,32.35,80143.11,0.0,-0.97124,3e-05,4.50367]
[1778255682093,32.35,80148.26,0.0,-0.97109,3e-05,4.5236]
[1778255683100,32.35,80147.19,0.0,-0.97112,3e-05,4.51908]
[1778255684107,32.35,80139.28,0.0,-0.97136,3e-05,4.48743]
[1778255685116,32.35,80136.13,0.0,-0.97146,3e-05,4.47486]
[1778255687130,32.35,80125.91,0.0,-0.97176,3e-05,4.43465]
[1778255688137,32.35,80120.06,0.0,-0.97193,3e-05,4.41186]
[1778255688859,32.35,80120.06,0.0,-0.97193,3e-05,4.41186]
[1778255692165,32.35,80117.78,0.0,-0.972,3e-05,4.40248]
[1778255693017,32.35,80117.78,0.0,-0.972,3e-05,4.40248]
[1778255693034,32.35,80117.78,0.0,-0.972,3e-05,4.40248]
[1778255693172,32.35,80118.33,0.0,-0.97199,3e-05,4.40447]
[1778255698210,32.34,80116.88,0.0,-0.97203,3e-05,4.39822]
[1778255698798,32.34,80116.88,0.0,-0.97203,3e-05,4.39822]
[1778255699544,32.34,80120.67,0.0,-0.97193,3e-05,4.4127]
[1778255700222,32.34,80126.64,0.0,-0.97175,3e-05,4.43562]
[1778255701245,32.34,80133.58,0.0,-0.97155,3e-05,4.46237]
[1778255702240,32.34,80144.48,0.0,-0.97123,3e-05,4.50467]
[1778255703248,32.34,80147.12,0.0,-0.97115,3e-05,4.51471]
[1778255704873,32.34,80149.06,0.0,-0.9711,3e-05,4.522]
[1778255704925,32.34,80149.06,0.0,-0.9711,3e-05,4.522]
[1778255705261,32.34,80149.7,0.0,-0.97108,3e-05,4.52419]
[1778255710297,32.34,80149.29,0.0,-0.97111,3e-05,4.52093]
[1778255713272,32.34,80149.66,0.0,-0.9711,3e-05,4.52172]
[1778255713561,32.34,80149.66,0.0,-0.9711,3e-05,4.52172]
[1778255714325,32.34,80140.99,0.0,-0.97136,3e-05,4.48712]
[1778255715332,32.33,80137.45,0.0,-0.97147,3e-05,4.47304]
[1778255716777,32.33,80137.45,0.0,-0.97147,3e-05,4.47304]
[1778255716784,32.33,80137.45,0.0,-0.97147,3e-05,4.47304]
[1778255716340,32.33,80132.0,0.0,-0.97163,3e-05,4.4516]
[1778255717347,32.33,80136.01,0.0,-0.97152,3e-05,4.46698]
[1778255718361,32.33,80151.05,0.0,-0.97107,3e-05,4.52556]
[1778255719372,32.33,80163.31,0.0,-0.97071,3e-05,4.57358]
[1778255720376,32.33,80167.4,0.0,-0.97059,3e-05,4.58938]
[1778255722394,32.33,80151.98,0.0,-0.97106,3e-05,4.5276]
[1778255723398,32.33,80140.63,0.0,-0.9714,3e-05,4.48281]
[1778255724405,32.33,80140.2,0.0,-0.97141,3e-05,4.48087]
[1778255725119,32.33,80140.2,0.0,-0.97141,3e-05,4.48087]
[1778255725167,32.33,80140.2,0.0,-0.97141,3e-05,4.48087]
[1778255725412,32.33,80141.13,0.0,-0.97139,3e-05,4.48424]
[1778255728689,32.33,80142.25,0.0,-0.97136,3e-05,4.48808]
[1778255729440,32.33,80137.39,0.0,-0.9715,3e-05,4.46859]
[1778255730447,32.33,80126.63,0.0,-0.97182,3e-05,4.42659]
[1778255731365,32.33,80126.63,0.0,-0.97182,3e-05,4.42659]
[1778255731417,32.33,80126.63,0.0,-0.97182,3e-05,4.42659]
[1778255731454,32.33,80122.58,0.0,-0.97196,3e-05,4.40809]
[1778255733164,32.33,80121.67,0.0,-0.97198,3e-05,4.40445]
[1778255733213,32.33,80121.67,0.0,-0.97198,3e-05,4.40445]
[1778255733468,32.33,80118.82,0.0,-0.97207,3e-05,4.39335]
[1778255736279,32.32,80119.68,0.0,-0.97204,3e-05,4.39644]
[1778255736283,32.32,80119.68,0.0,-0.97204,3e-05,4.39644]
[1778255736489,32.32,80116.98,0.0,-0.97212,3e-05,4.38595]
[1778255739742,32.32,80118.21,0.0,-0.97209,3e-05,4.39049]
[1778255739788,32.32,80118.21,0.0,-0.97209,3e-05,4.39049]
[1778255740518,32.32,80123.27,0.0,-0.97194,3e-05,4.40976]
[1778255744546,32.32,80120.43,0.0,-0.97203,3e-05,4.39831]
[1778255749581,32.32,80119.71,0.0,-0.97206,3e-05,4.395]
[1778255750206,32.32,80119.71,0.0,-0.97206,3e-05,4.395]
[1778255755623,32.32,80120.59,0.0,-0.97204,3e-05,4.39772]
[1778255760659,32.32,80120.8,0.0,-0.97203,3e-05,4.39797]
[1778255763189,32.32,80119.64,0.0,-0.97207,3e-05,4.39329]
[1778255763239,32.32,80119.64,0.0,-0.97207,3e-05,4.39329]
[1778255763684,32.32,80120.56,0.0,-0.97204,3e-05,4.39673]
[1778255764694,32.32,80130.83,0.0,-0.97174,3e-05,4.4363]
[1778255765705,32.32,80134.88,0.0,-0.97163,3e-05,4.45184]
[1778255767382,32.32,80135.47,0.0,-0.97161,3e-05,4.45393]
[1778255767477,32.32,80135.47,0.0,-0.97161,3e-05,4.45393]
[1778255767719,32.32,80135.53,0.0,-0.97161,3e-05,4.45397]
[1778255771763,32.32,80138.97,0.0,-0.97152,3e-05,4.46654]
[1778255772770,32.32,80141.76,0.0,-0.97144,3e-05,4.4772]
[1778255775971,32.31,80141.1,0.0,-0.97146,3e-05,4.47394]
[1778255775998,32.31,80141.1,0.0,-0.97146,3e-05,4.47394]
[1778255777594,32.31,80140.17,0.0,-0.97149,3e-05,4.4701]
[1778255777806,32.31,80136.56,0.0,-0.9716,3e-05,4.45583]
[1778255778813,32.31,80129.88,0.0,-0.97179,3e-05,4.42973]
[1778255779820,32.31,80126.68,0.0,-0.97189,3e-05,4.41721]
[1778255779886,32.31,80126.68,0.0,-0.97189,3e-05,4.41721]
[1778255779947,32.31,80126.68,0.0,-0.97189,3e-05,4.41721]
[1778255780827,32.31,80122.9,0.0,-0.972,3e-05,4.4025]
[1778255785862,32.31,80120.12,0.0,-0.97208,3e-05,4.39131]
[1778255786708,32.31,80120.12,0.0,-0.97208,3e-05,4.39131]
[1778255786782,32.31,80120.12,0.0,-0.97208,3e-05,4.39131]
[1778255791677,32.31,80122.14,0.0,-0.97203,3e-05,4.39873]
[1778255791728,32.31,80122.14,0.0,-0.97203,3e-05,4.39873]
[1778255791829,32.31,80130.79,0.0,-0.97179,3e-05,4.4292]
[1778255791904,32.31,80136.12,0.0,-0.97164,3e-05,4.44987]
[1778255793918,32.31,80132.98,0.0,-0.97173,3e-05,4.43732]
[1778255795021,32.31,80132.98,0.0,-0.97173,3e-05,4.43732]
[1778255795155,32.31,80132.98,0.0,-0.97173,3e-05,4.43732]
[1778255795303,32.31,80128.43,0.0,-0.97187,3e-05,4.4194]
[1778255795932,32.31,80126.15,0.0,-0.97193,3e-05,4.4106]
[1778255798953,32.31,80128.91,0.0,-0.97186,3e-05,4.42091]
[1778255800804,32.31,80128.91,0.0,-0.97186,3e-05,4.42091]
[1778255800856,32.31,80128.91,0.0,-0.97186,3e-05,4.42091]
[1778255800883,32.31,80128.18,0.0,-0.97188,3e-05,4.41782]
[1778255800967,32.31,80131.9,0.0,-0.97177,3e-05,4.43222]
[1778255802268,32.31,80131.9,0.0,-0.97177,3e-05,4.43222]
[1778255802435,32.31,80131.9,0.0,-0.97177,3e-05,4.43222]
[1778255802535,32.31,80139.38,0.0,-0.97156,3e-05,4.46093]
[1778255805407,32.31,80141.17,0.0,-0.9715,3e-05,4.46769]
[1778255805451,32.31,80141.17,0.0,-0.9715,3e-05,4.46769]
[1778255805553,32.31,80140.39,0.0,-0.97153,3e-05,4.46424]
[1778255806464,32.31,80140.39,0.0,-0.97153,3e-05,4.46424]
[1778255806514,32.31,80140.39,0.0,-0.97153,3e-05,4.46424]
[1778255806566,32.31,80144.93,0.0,-0.9714,3e-05,4.48172]
[1778255811808,32.3,80144.96,0.0,-0.9714,3e-05,4.48115]
[1778255811948,32.3,80145.04,0.0,-0.9714,3e-05,4.48099]
[1778255817080,32.3,80145.51,0.0,-0.9714,3e-05,4.48168]
[1778255821390,32.3,80145.61,0.0,-0.9714,3e-05,4.48139]
[1778255821451,32.3,80151.62,0.0,-0.97123,3e-05,4.50446]
[1778255822116,32.3,80158.75,0.0,-0.97101,3e-05,4.53247]
[1778255823123,32.3,80161.9,0.0,-0.97092,3e-05,4.54463]
[1778255824130,32.3,80157.34,0.0,-0.97106,3e-05,4.52635]
[1778255825816,32.3,80157.34,0.0,-0.97106,3e-05,4.52635]
[1778255825880,32.3,80157.34,0.0,-0.97106,3e-05,4.52635]
[1778255825143,32.3,80153.44,0.0,-0.97118,3e-05,4.51069]
[1778255827155,32.3,80149.37,0.0,-0.9713,3e-05,4.49417]
[1778255828162,32.3,80145.66,0.0,-0.97142,3e-05,4.4794]
[1778255829171,32.29,80142.38,0.0,-0.97151,3e-05,4.46636]
[1778255830524,32.29,80142.38,0.0,-0.97151,3e-05,4.46636]
[1778255830591,32.29,80142.38,0.0,-0.97151,3e-05,4.46636]
[1778255832194,32.29,80150.04,0.0,-0.97129,3e-05,4.49565]
[1778255833691,32.29,80150.04,0.0,-0.97129,3e-05,4.49565]
[1778255833743,32.29,80150.04,0.0,-0.97129,3e-05,4.49565]
[1778255833792,32.29,80152.84,0.0,-0.97121,3e-05,4.50614]
[1778255834367,32.29,80152.84,0.0,-0.97121,3e-05,4.50614]
[1778255834469,32.29,80156.19,0.0,-0.97112,3e-05,4.51902]
[1778255835216,32.29,80159.79,0.0,-0.97101,3e-05,4.53318]
[1778255837230,32.29,80161.98,0.0,-0.97095,3e-05,4.5412]
[1778255838237,32.29,80164.23,0.0,-0.97088,3e-05,4.54976]
[1778255839645,32.29,80164.23,0.0,-0.97088,3e-05,4.54976]
[1778255839779,32.29,80164.23,0.0,-0.97088,3e-05,4.54976]
[1778255839880,32.29,80166.04,0.0,-0.97083,3e-05,4.55622]
[1778255840090,32.29,80166.04,0.0,-0.97083,3e-05,4.55622]
[1778255840181,32.29,80166.04,0.0,-0.97083,3e-05,4.55622]
[1778255845286,32.28,80166.24,0.0,-0.97085,3e-05,4.55482]
[1778255846087,32.28,80166.24,0.0,-0.97085,3e-05,4.55482]
[1778255846137,32.28,80166.24,0.0,-0.97085,3e-05,4.55482]
[1778255850218,32.28,80164.34,0.0,-0.97091,3e-05,4.54589]
[1778255850270,32.28,80164.34,0.0,-0.97091,3e-05,4.54589]
[1778255850662,32.28,80164.5,0.0,-0.97091,3e-05,4.54617]
[1778255851728,32.28,80164.5,0.0,-0.97091,3e-05,4.54617]
[1778255851781,32.28,80164.5,0.0,-0.97091,3e-05,4.54617]
[1778255851824,32.28,80163.16,0.0,-0.97097,3e-05,4.53779]
[1778255852335,32.28,80160.85,0.0,-0.97104,3e-05,4.52836]
[1778255854349,32.28,80163.82,0.0,-0.97096,3e-05,4.53942]
[1778255855356,32.28,80166.99,0.0,-0.97087,3e-05,4.5516]
[1778255860060,32.27,80165.29,0.0,-0.97095,3e-05,4.54032]
[1778255860113,32.27,80165.29,0.0,-0.97095,3e-05,4.54032]
[1778255861143,32.27,80164.26,0.0,-0.97099,3e-05,4.53592]
[1778255861331,32.27,80164.26,0.0,-0.97099,3e-05,4.53592]
[1778255861398,32.27,80163.38,0.0,-0.97101,3e-05,4.53213]
[1778255862405,32.27,80157.41,0.0,-0.97119,3e-05,4.50833]
[1778255863412,32.27,80150.5,0.0,-0.9714,3e-05,4.48097]
[1778255864213,32.27,80150.5,0.0,-0.9714,3e-05,4.48097]
[1778255864270,32.27,80150.5,0.0,-0.9714,3e-05,4.48097]
[1778255864419,32.27,80145.8,0.0,-0.97154,3e-05,4.4624]
[1778255868447,32.26,80142.24,0.0,-0.97165,3e-05,4.44774]
[1778255869454,32.26,80137.37,0.0,-0.9718,3e-05,4.42864]
[1778255870461,32.26,80130.88,0.0,-0.972,3e-05,4.40204]
[1778255871412,32.26,80130.88,0.0,-0.972,3e-05,4.40204]
[1778255871468,32.26,80125.91,0.0,-0.97215,3e-05,4.38188]
[1778255873482,32.26,80123.1,0.0,-0.97223,3e-05,4.37096]
[1778255874912,32.26,80123.1,0.0,-0.97223,3e-05,4.37096]
[1778255874957,32.26,80119.83,0.0,-0.97233,3e-05,4.35837]
[1778255875084,32.26,80119.83,0.0,-0.97233,3e-05,4.35837]
[1778255875134,32.26,80119.83,0.0,-0.97233,3e-05,4.35837]
[1778255880531,32.26,80117.93,0.0,-0.97238,3e-05,4.35068]
[1778255882115,32.26,80118.56,0.0,-0.97237,3e-05,4.35315]
[1778255882188,32.26,80118.56,0.0,-0.97237,3e-05,4.35315]
[1778255886501,32.26,80116.74,0.0,-0.97242,3e-05,4.34624]
[1778255887884,32.26,80116.23,0.0,-0.97243,3e-05,4.3443]
[1778255887915,32.26,80116.23,0.0,-0.97243,3e-05,4.3443]
[1778255892655,32.26,80115.35,0.0,-0.97246,3e-05,4.34104]
[1778255892692,32.26,80115.35,0.0,-0.97246,3e-05,4.34104]
[1778255898658,32.26,80115.5,0.0,-0.97245,3e-05,4.3418]
[1778255900079,32.26,80115.97,0.0,-0.97244,3e-05,4.34362]
[1778255900324,32.26,80115.97,0.0,-0.97244,3e-05,4.34362]
[1778255905707,32.26,80116.06,0.0,-0.97243,3e-05,4.34413]
[1778255909945,32.26,80116.94,0.0,-0.97241,3e-05,4.34757]
[1778255909995,32.26,80116.94,0.0,-0.97241,3e-05,4.34757]
[1778255909738,32.26,80119.41,0.0,-0.97234,3e-05,4.35705]
[1778255911754,32.26,80110.51,0.0,-0.97261,3e-05,4.32039]
[1778255912766,32.26,80106.84,0.0,-0.97271,3e-05,4.3065]
[1778255917801,32.26,80106.7,0.0,-0.97271,3e-05,4.30638]
[1778255919906,32.26,80106.89,0.0,-0.97271,3e-05,4.30719]
[1778255925857,32.26,80106.73,0.0,-0.97271,3e-05,4.30712]
[1778255929780,32.26,80107.15,0.0,-0.97269,3e-05,4.30894]
[1778255929886,32.26,80107.15,0.0,-0.97269,3e-05,4.30894]
[1778255929987,32.26,80102.03,0.0,-0.97284,3e-05,4.28957]
[1778255930892,32.26,80098.7,0.0,-0.97293,3e-05,4.27707]
[1778255932907,32.26,80096.6,0.0,-0.97299,3e-05,4.26937]
[1778255935627,32.26,80097.8,0.0,-0.97295,3e-05,4.27416]
[1778255935679,32.26,80097.8,0.0,-0.97295,3e-05,4.27416]
[1778255941925,32.26,80096.18,0.0,-0.97299,3e-05,4.26868]
[1778255942077,32.26,80095.62,0.0,-0.97301,3e-05,4.26668]
[1778255942977,32.27,80098.82,0.0,-0.97292,3e-05,4.27888]
[1778255944991,32.27,80101.03,0.0,-0.97285,3e-05,4.28743]
[1778255948844,32.27,80101.12,0.0,-0.97285,3e-05,4.28799]
[1778255948890,32.27,80101.12,0.0,-0.97285,3e-05,4.28799]
[1778255954061,32.27,80100.69,0.0,-0.97286,3e-05,4.28681]
[1778255960103,32.27,80102.82,0.0,-0.97279,3e-05,4.29532]
[1778255961558,32.27,80102.82,0.0,-0.97279,3e-05,4.29532]
[1778255961605,32.27,80102.82,0.0,-0.97279,3e-05,4.29532]
[1778255961633,32.27,80109.59,0.0,-0.9726,3e-05,4.32112]
[1778255962117,32.27,80111.91,0.0,-0.97254,3e-05,4.32996]
[1778255965138,32.27,80114.04,0.0,-0.97247,3e-05,4.33808]
[1778255966362,32.27,80114.04,0.0,-0.97247,3e-05,4.33808]
[1778255966365,32.27,80114.04,0.0,-0.97247,3e-05,4.33808]
[1778255969166,32.27,80117.7,0.0,-0.97237,3e-05,4.35201]
[1778255972122,32.27,80118.58,0.0,-0.97236,3e-05,4.35263]
[1778255972166,32.27,80118.58,0.0,-0.97236,3e-05,4.35263]
[1778255977430,32.27,80117.22,0.0,-0.9724,3e-05,4.34726]
[1778255977472,32.27,80117.22,0.0,-0.9724,3e-05,4.34726]
[1778255979236,32.27,80114.03,0.0,-0.97249,3e-05,4.33502]
[1778255981250,32.27,80111.31,0.0,-0.97257,3e-05,4.32466]
[1778255982438,32.27,80111.31,0.0,-0.97257,3e-05,4.32466]
[1778255982487,32.27,80111.31,0.0,-0.97257,3e-05,4.32466]
[1778255984271,32.27,80108.67,0.0,-0.97265,3e-05,4.31467]
[1778255985278,32.27,80105.52,0.0,-0.97274,3e-05,4.30273]
[1778255986350,32.27,80105.52,0.0,-0.97274,3e-05,4.30273]
[1778255989263,32.27,80103.89,0.0,-0.97278,3e-05,4.2967]
[1778255989351,32.27,80103.89,0.0,-0.97278,3e-05,4.2967]
[1778255989364,32.27,80111.45,0.0,-0.97256,3e-05,4.32552]
[1778255990313,32.27,80116.71,0.0,-0.97241,3e-05,4.34567]
[1778255991320,32.27,80122.51,0.0,-0.97225,3e-05,4.36792]
[1778255992327,32.27,80127.65,0.0,-0.9721,3e-05,4.38767]
[1778255994342,32.27,80128.98,0.0,-0.97206,3e-05,4.39266]
[1778255996370,32.27,80128.18,0.0,-0.97208,3e-05,4.38949]
[1778255996417,32.27,80128.18,0.0,-0.97208,3e-05,4.38949]
[1778255999376,32.27,80130.3,0.0,-0.97202,3e-05,4.39736]
[1778256000584,32.27,80130.3,0.0,-0.97202,3e-05,4.39736]
[1778256000629,32.27,80130.3,0.0,-0.97202,3e-05,4.39736]
[1778256000730,32.27,80130.91,0.0,-0.97201,3e-05,4.39957]
[1778256001451,32.27,80130.91,0.0,-0.97201,3e-05,4.39957]
[1778256001503,32.27,80130.91,0.0,-0.97201,3e-05,4.39957]
[1778256002402,32.27,80142.3,0.0,-0.97168,3e-05,4.4436]
[1778256003408,32.27,80148.58,0.0,-0.97149,3e-05,4.46797]
[1778256004415,32.27,80155.07,0.0,-0.9713,3e-05,4.4932]
[1778256006656,32.27,80153.85,0.0,-0.97134,3e-05,4.48823]
[1778256006743,32.27,80153.85,0.0,-0.97134,3e-05,4.48823]
[1778256006798,32.26,80149.61,0.0,-0.97147,3e-05,4.47118]
[1778256007443,32.26,80146.26,0.0,-0.97157,3e-05,4.45811]
[1778256008763,32.26,80146.26,0.0,-0.97157,3e-05,4.45811]
[1778256008842,32.26,80144.96,0.0,-0.97161,3e-05,4.45266]
[1778256010126,32.26,80142.98,0.0,-0.97167,3e-05,4.44495]
[1778256010304,32.26,80142.98,0.0,-0.97167,3e-05,4.44495]
[1778256010464,32.26,80138.2,0.0,-0.97181,3e-05,4.42622]
[1778256013485,32.26,80145.58,0.0,-0.97159,3e-05,4.45446]
[1778256014492,32.26,80148.84,0.0,-0.9715,3e-05,4.46704]
[1778256015499,32.26,80148.5,0.0,-0.97151,3e-05,4.46552]
[1778256017513,32.26,80145.26,0.0,-0.97161,3e-05,4.45248]
[1778256018132,32.26,80145.26,0.0,-0.97161,3e-05,4.45248]
[1778256018275,32.26,80145.26,0.0,-0.97161,3e-05,4.45248]
[1778256018616,32.26,80145.26,0.0,-0.97161,3e-05,4.45248]
[1778256018710,32.26,80145.16,0.0,-0.97162,3e-05,4.45171]
[1778256019527,32.26,80147.5,0.0,-0.97155,3e-05,4.46082]
[1778256021541,32.26,80143.12,0.0,-0.97168,3e-05,4.44339]
[1778256022252,32.26,80143.12,0.0,-0.97168,3e-05,4.44339]
[1778256022298,32.26,80143.12,0.0,-0.97168,3e-05,4.44339]
[1778256022548,32.26,80142.5,0.0,-0.9717,3e-05,4.44078]
[1778256023863,32.26,80142.5,0.0,-0.9717,3e-05,4.44078]
[1778256023955,32.26,80142.63,0.0,-0.9717,3e-05,4.44095]
[1778256024325,32.26,80142.63,0.0,-0.9717,3e-05,4.44095]
[1778256024562,32.26,80139.66,0.0,-0.97178,3e-05,4.42925]
[1778256028590,32.26,80145.04,0.0,-0.97163,3e-05,4.44957]
[1778256029597,32.26,80148.4,0.0,-0.97153,3e-05,4.46247]
[1778256031017,32.26,80148.4,0.0,-0.97153,3e-05,4.46247]
[1778256031118,32.26,80155.36,0.0,-0.97135,3e-05,4.48674]
[1778256031611,32.26,80158.83,0.0,-0.97125,3e-05,4.50009]
[1778256032621,32.26,80163.56,0.0,-0.97111,3e-05,4.5184]
[1778256034132,32.26,80163.56,0.0,-0.97111,3e-05,4.5184]
[1778256034135,32.26,80163.56,0.0,-0.97111,3e-05,4.5184]
[1778256033627,32.25,80160.56,0.0,-0.9712,3e-05,4.5063]
[1778256038662,32.25,80161.72,0.0,-0.97117,3e-05,4.50943]
[1778256039746,32.25,80161.72,0.0,-0.97117,3e-05,4.50943]
[1778256039799,32.25,80161.72,0.0,-0.97117,3e-05,4.50943]
[1778256043697,32.25,80165.32,0.0,-0.97108,3e-05,4.52206]
[1778256045989,32.25,80166.77,0.0,-0.97104,3e-05,4.52744]
[1778256046007,32.25,80166.77,0.0,-0.97104,3e-05,4.52744]
[1778256047820,32.25,80164.29,0.0,-0.97112,3e-05,4.51701]
[1778256050901,32.25,80164.56,0.0,-0.97112,3e-05,4.51713]
[1778256050903,32.25,80164.56,0.0,-0.97112,3e-05,4.51713]
[1778256051002,32.24,80159.97,0.0,-0.97126,3e-05,4.49878]
[1778256052760,32.24,80164.09,0.0,-0.97114,3e-05,4.5144]
[1778256054774,32.24,80167.29,0.0,-0.97105,3e-05,4.52637]
[1778256055612,32.24,80167.29,0.0,-0.97105,3e-05,4.52637]
[1778256055664,32.24,80167.29,0.0,-0.97105,3e-05,4.52637]
[1778256060859,32.24,80165.42,0.0,-0.97112,3e-05,4.51733]
[1778256060911,32.24,80165.42,0.0,-0.97112,3e-05,4.51733]
[1778256061012,32.24,80162.49,0.0,-0.97121,3e-05,4.50549]
[1778256064844,32.24,80154.71,0.0,-0.97145,3e-05,4.47381]
[1778256065702,32.24,80154.71,0.0,-0.97145,3e-05,4.47381]
[1778256065759,32.24,80154.71,0.0,-0.97145,3e-05,4.47381]
[1778256065851,32.24,80151.08,0.0,-0.97155,3e-05,4.45939]
[1778256070888,32.23,80148.28,0.0,-0.97165,3e-05,4.44737]
[1778256071831,32.23,80148.28,0.0,-0.97165,3e-05,4.44737]
[1778256072089,32.23,80148.28,0.0,-0.97165,3e-05,4.44737]
[1778256077937,32.23,80141.2,0.0,-0.97186,3e-05,4.41853]
[1778256078944,32.23,80135.36,0.0,-0.97203,3e-05,4.39579]
[1778256080414,32.23,80134.0,0.0,-0.97207,3e-05,4.39043]
[1778256080458,32.23,80134.0,0.0,-0.97207,3e-05,4.39043]
[1778256081965,32.23,80131.21,0.0,-0.97216,3e-05,4.37947]
[1778256085561,32.23,80129.95,0.0,-0.9722,3e-05,4.37439]
[1778256085613,32.23,80129.95,0.0,-0.9722,3e-05,4.37439]
[1778256085993,32.23,80127.92,0.0,-0.97225,3e-05,4.36651]
[1778256087000,32.23,80125.4,0.0,-0.97233,3e-05,4.35677]
[1778256089015,32.23,80120.07,0.0,-0.97248,3e-05,4.33627]
[1778256090022,32.23,80113.67,0.0,-0.97267,3e-05,4.31183]
[1778256091837,32.23,80112.77,0.0,-0.97271,3e-05,4.30576]
[1778256091880,32.23,80112.77,0.0,-0.97271,3e-05,4.30576]
[1778256093043,32.23,80107.49,0.0,-0.97286,3e-05,4.28578]
[1778256094050,32.23,80100.95,0.0,-0.97304,3e-05,4.2611]
[1778256096064,32.23,80098.85,0.0,-0.9731,3e-05,4.2534]
[1778256097330,32.23,80098.11,0.0,-0.97312,3e-05,4.25073]
[1778256098078,32.23,80097.97,0.0,-0.97312,3e-05,4.25032]
[1778256100092,32.23,80091.12,0.0,-0.97331,3e-05,4.2248]
[1778256102060,32.23,80090.05,0.0,-0.97334,3e-05,4.22094]
[1778256102105,32.23,80090.05,0.0,-0.97334,3e-05,4.22094]
[1778256102309,32.23,80090.36,0.0,-0.97333,3e-05,4.22227]
[1778256105127,32.23,80088.43,0.0,-0.97338,3e-05,4.21553]
[1778256107141,32.23,80081.88,0.0,-0.97356,3e-05,4.19138]
[1778256108148,32.23,80075.88,0.0,-0.97373,3e-05,4.16925]
[1778256110162,32.23,80083.71,0.0,-0.9735,3e-05,4.19891]
[1778256111169,32.23,80085.8,0.0,-0.97344,3e-05,4.20692]
[1778256111684,32.23,80085.8,0.0,-0.97344,3e-05,4.20692]
[1778256111769,32.23,80085.8,0.0,-0.97344,3e-05,4.20692]
[1778256111817,32.23,80085.8,0.0,-0.97344,3e-05,4.20692]
[1778256112176,32.24,80088.61,0.0,-0.97337,3e-05,4.21762]
[1778256113705,32.24,80090.02,0.0,-0.97332,3e-05,4.22307]
[1778256114190,32.24,80090.16,0.0,-0.97332,3e-05,4.22375]
[1778256117211,32.24,80088.23,0.0,-0.97337,3e-05,4.21696]
[1778256119161,32.24,80087.6,0.0,-0.97339,3e-05,4.21476]
[1778256119225,32.24,80082.24,0.0,-0.97353,3e-05,4.19487]
[1778256119251,32.24,80082.24,0.0,-0.97353,3e-05,4.19487]
[1778256120232,32.24,80084.95,0.0,-0.97346,3e-05,4.20519]
[1778256121239,32.24,80090.09,0.0,-0.97331,3e-05,4.22461]
[1778256121360,32.24,80090.09,0.0,-0.97331,3e-05,4.22461]
[1778256121565,32.24,80090.09,0.0,-0.97331,3e-05,4.22461]
[1778256121617,32.24,80090.09,0.0,-0.97331,3e-05,4.22461]
[1778256121648,32.24,80090.09,0.0,-0.97331,3e-05,4.22475]
[1778256123146,32.24,80090.09,0.0,-0.97331,3e-05,4.22475]
[1778256123223,32.24,80090.75,0.0,-0.97329,3e-05,4.22736]
[1778256123328,32.24,80090.75,0.0,-0.97329,3e-05,4.22736]
[1778256123667,32.24,80090.75,0.0,-0.97329,3e-05,4.22736]
[1778256123677,32.24,80090.75,0.0,-0.97329,3e-05,4.22736]
[1778256123768,32.24,80086.26,0.0,-0.97342,3e-05,4.2107]
[1778256126274,32.24,80081.1,0.0,-0.97356,3e-05,4.19177]
[1778256128288,32.24,80072.97,0.0,-0.97378,3e-05,4.16191]
[1778256131042,32.24,80069.81,0.0,-0.97386,3e-05,4.15043]
[1778256131061,32.24,80069.81,0.0,-0.97386,3e-05,4.15043]
[1778256131162,32.24,80064.18,0.0,-0.97401,3e-05,4.13018]
[1778256134334,32.24,80058.86,0.0,-0.97415,3e-05,4.11152]
[1778256136433,32.24,80058.43,0.0,-0.97416,3e-05,4.11027]
[1778256136452,32.24,80058.43,0.0,-0.97416,3e-05,4.11027]
[1778256138362,32.25,80051.86,0.0,-0.97433,3e-05,4.08723]
[1778256141013,32.25,80052.96,0.0,-0.9743,3e-05,4.09165]
[1778256141074,32.25,80052.96,0.0,-0.9743,3e-05,4.09165]
[1778256143397,32.25,80044.09,0.0,-0.97453,3e-05,4.06077]
[1778256144541,32.25,80044.09,0.0,-0.97453,3e-05,4.06077]
[1778256144640,32.25,80044.09,0.0,-0.97453,3e-05,4.06077]
[1778256144940,32.25,80043.77,0.0,-0.97453,3e-05,4.06049]
[1778256145671,32.25,80043.77,0.0,-0.97453,3e-05,4.06049]
[1778256145723,32.25,80043.77,0.0,-0.97453,3e-05,4.06049]
[1778256147081,32.25,80044.98,0.0,-0.97449,3e-05,4.06533]
[1778256150843,32.26,80041.41,0.0,-0.97458,3e-05,4.0536]
[1778256150888,32.26,80041.41,0.0,-0.97458,3e-05,4.0536]
[1778256151061,32.26,80041.41,0.0,-0.97458,3e-05,4.0536]
[1778256151162,32.26,80037.97,0.0,-0.97468,3e-05,4.03946]
[1778256154474,32.26,80024.27,0.0,-0.97504,3e-05,3.99138]
[1778256156165,32.26,80024.27,0.0,-0.97504,3e-05,3.99138]
[1778256156166,32.26,80022.5,0.0,-0.97507,3e-05,3.98613]
[1778256156285,32.26,80022.5,0.0,-0.97507,3e-05,3.98613]
[1778256156309,32.26,80022.5,0.0,-0.97507,3e-05,3.98613]
[1778256158502,32.27,80017.17,0.0,-0.97521,3e-05,3.96814]
[1778256160516,32.27,80013.22,0.0,-0.9753,3e-05,3.95518]
[1778256163068,32.27,80014.64,0.0,-0.97526,3e-05,3.96086]
[1778256163308,32.27,80014.74,0.0,-0.97525,3e-05,3.96242]
[1778256163520,32.27,80014.74,0.0,-0.97525,3e-05,3.96242]
[1778256163537,32.27,80006.07,0.0,-0.97547,3e-05,3.9315]
[1778256164544,32.27,80000.38,0.0,-0.97562,3e-05,3.91189]
[1778256165551,32.27,79998.19,0.0,-0.97567,3e-05,3.90478]
[1778256168572,32.28,79993.83,0.0,-0.97577,3e-05,3.89142]
[1778256170586,32.28,80001.06,0.0,-0.97557,3e-05,3.9184]
[1778256171593,32.28,80009.87,0.0,-0.97533,3e-05,3.95044]
[1778256172600,32.28,80017.5,0.0,-0.97513,3e-05,3.9784]
[1778256173607,32.29,80020.35,0.0,-0.97505,3e-05,3.98923]
[1778256174560,32.29,80020.35,0.0,-0.97505,3e-05,3.98923]
[1778256174612,32.29,80020.35,0.0,-0.97505,3e-05,3.98923]
[1778256174809,32.29,80020.35,0.0,-0.97505,3e-05,3.98923]
[1778256174910,32.29,80021.34,0.0,-0.97502,3e-05,3.99389]
[1778256176630,32.29,80028.79,0.0,-0.97481,3e-05,4.02127]
[1778256178644,32.29,80033.7,0.0,-0.97468,3e-05,4.04006]
[1778256181043,32.29,80030.55,0.0,-0.97476,3e-05,4.02911]
[1778256181068,32.29,80030.55,0.0,-0.97476,3e-05,4.02911]
[1778256182787,32.29,80026.4,0.0,-0.97486,3e-05,4.01503]
[1778256184074,32.3,80023.36,0.0,-0.97493,3e-05,4.00505]
[1778256185693,32.3,80013.86,0.0,-0.97518,3e-05,3.97197]
[1778256186481,32.3,80013.86,0.0,-0.97518,3e-05,3.97197]
[1778256186558,32.3,80013.86,0.0,-0.97518,3e-05,3.97197]
[1778256190060,32.3,80010.37,0.0,-0.97525,3e-05,3.96178]
[1778256190196,32.3,80010.37,0.0,-0.97525,3e-05,3.96178]
[1778256190248,32.3,80010.37,0.0,-0.97525,3e-05,3.96178]
[1778256190225,32.3,80011.23,0.0,-0.97522,3e-05,3.96544]
[1778256190728,32.31,80010.2,0.0,-0.97525,3e-05,3.96234]
[1778256193750,32.31,79997.29,0.0,-0.97557,3e-05,3.91816]
[1778256195107,32.31,79997.29,0.0,-0.97557,3e-05,3.91816]
[1778256195157,32.31,79997.29,0.0,-0.97557,3e-05,3.91816]
[1778256195310,32.31,79997.29,0.0,-0.97557,3e-05,3.91816]
[1778256195208,32.31,79992.57,0.0,-0.97569,3e-05,3.90211]
[1778256196771,32.31,79987.14,0.0,-0.97582,3e-05,3.88434]
[1778256197979,32.31,79987.14,0.0,-0.97582,3e-05,3.88434]
[1778256198024,32.31,79987.14,0.0,-0.97582,3e-05,3.88434]
[1778256198065,32.31,79987.14,0.0,-0.97582,3e-05,3.88434]
[1778256198071,32.31,79986.65,0.0,-0.97583,3e-05,3.88332]
[1778256201840,32.32,79985.01,0.0,-0.97585,3e-05,3.87969]
[1778256202065,32.32,79985.01,0.0,-0.97585,3e-05,3.87969]
[1778256202159,32.32,79990.38,0.0,-0.97571,3e-05,3.89932]
[1778256202615,32.32,79990.38,0.0,-0.97571,3e-05,3.89932]
[1778256202814,32.32,79994.14,0.0,-0.97561,3e-05,3.9133]
[1778256203866,32.32,79994.14,0.0,-0.97561,3e-05,3.9133]
[1778256203913,32.32,79994.14,0.0,-0.97561,3e-05,3.9133]
[1778256204064,32.32,79994.14,0.0,-0.97561,3e-05,3.9133]
[1778256204165,32.32,79998.54,0.0,-0.97549,3e-05,3.92956]
[1778256206058,32.33,79997.98,0.0,-0.9755,3e-05,3.9282]
[1778256207851,32.33,79991.19,0.0,-0.97566,3e-05,3.90606]
[1778256208539,32.33,79991.19,0.0,-0.97566,3e-05,3.90606]
[1778256208558,32.33,79991.19,0.0,-0.97566,3e-05,3.90606]
[1778256208858,32.33,79985.6,0.0,-0.9758,3e-05,3.88701]
[1778256209366,32.33,79985.6,0.0,-0.9758,3e-05,3.88701]
[1778256209452,32.33,79985.6,0.0,-0.9758,3e-05,3.88701]
[1778256209543,32.33,79985.6,0.0,-0.9758,3e-05,3.88701]
[1778256210312,32.33,79985.6,0.0,-0.9758,3e-05,3.88701]
[1778256209865,32.33,79978.08,0.0,-0.97599,3e-05,3.8606]
[1778256210559,32.33,79978.08,0.0,-0.97599,3e-05,3.8606]
[1778256210872,32.33,79974.39,0.0,-0.97607,3e-05,3.84911]
[1778256212083,32.33,79974.39,0.0,-0.97607,3e-05,3.84911]
[1778256215033,32.34,79973.8,0.0,-0.97609,3e-05,3.84684]
[1778256215051,32.34,79973.8,0.0,-0.97609,3e-05,3.84684]
[1778256215059,32.34,79973.8,0.0,-0.97609,3e-05,3.84684]
[1778256215105,32.34,79972.23,0.0,-0.97612,3e-05,3.84212]
[1778256216974,32.34,79971.93,0.0,-0.97612,3e-05,3.84184]
[1778256217026,32.34,79971.93,0.0,-0.97612,3e-05,3.84184]
[1778256217059,32.34,79971.93,0.0,-0.97612,3e-05,3.84184]
[1778256220943,32.35,79967.41,0.0,-0.97621,3e-05,3.82997]
[1778256221395,32.35,79967.41,0.0,-0.97621,3e-05,3.82997]
[1778256221447,32.35,79967.41,0.0,-0.97621,3e-05,3.82997]
[1778256221560,32.35,79967.41,0.0,-0.97621,3e-05,3.82997]
[1778256221950,32.35,79967.45,0.0,-0.9762,3e-05,3.8309]
[1778256224892,32.35,79966.53,0.0,-0.97621,3e-05,3.82927]
[1778256224991,32.35,79966.53,0.0,-0.97621,3e-05,3.82927]
[1778256225073,32.35,79966.53,0.0,-0.97621,3e-05,3.82927]
[1778256226046,32.36,79968.5,0.0,-0.97616,3e-05,3.83692]
[1778256226058,32.36,79968.5,0.0,-0.97616,3e-05,3.83692]
[1778256226098,32.36,79968.5,0.0,-0.97616,3e-05,3.83692]
[1778256226106,32.36,79969.82,0.0,-0.97612,3e-05,3.8423]
[1778256230156,32.36,79970.71,0.0,-0.97608,3e-05,3.84769]
[1778256230307,32.36,79970.71,0.0,-0.97608,3e-05,3.84769]
[1778256230255,32.36,79974.46,0.0,-0.97598,3e-05,3.86156]
[1778256230843,32.36,79974.46,0.0,-0.97598,3e-05,3.86156]
[1778256230891,32.36,79974.46,0.0,-0.97598,3e-05,3.86156]
[1778256231063,32.36,79974.46,0.0,-0.97598,3e-05,3.86156]
[1778256231164,32.37,79984.54,0.0,-0.97571,3e-05,3.89771]
[1778256232021,32.37,79985.31,0.0,-0.97569,3e-05,3.90109]
[1778256235986,32.37,79984.46,0.0,-0.9757,3e-05,3.9001]
[1778256236037,32.37,79984.46,0.0,-0.9757,3e-05,3.9001]
[1778256236068,32.37,79984.46,0.0,-0.9757,3e-05,3.9001]
[1778256236087,32.37,79983.94,0.0,-0.9757,3e-05,3.89893]
[1778256239726,32.38,79983.66,0.0,-0.9757,3e-05,3.89995]
[1778256239808,32.38,79983.66,0.0,-0.9757,3e-05,3.89995]
[1778256239974,32.38,79983.66,0.0,-0.9757,3e-05,3.89995]
[1778256240195,32.38,79990.35,0.0,-0.97552,3e-05,3.92425]
[1778256241165,32.38,79990.35,0.0,-0.97552,3e-05,3.92425]
[1778256241895,32.38,79990.18,0.0,-0.97552,3e-05,3.92427]
[1778256241994,32.38,79990.18,0.0,-0.97552,3e-05,3.92427]
[1778256242064,32.38,79990.18,0.0,-0.97552,3e-05,3.92427]
[1778256242091,32.38,79991.33,0.0,-0.97548,3e-05,3.92896]
[1778256247126,32.39,79989.89,0.0,-0.9755,3e-05,3.92692]
[1778256248678,32.39,79986.58,0.0,-0.97558,3e-05,3.91581]
[1778256248685,32.39,79986.58,0.0,-0.97558,3e-05,3.91581]
[1778256248808,32.39,79986.58,0.0,-0.97558,3e-05,3.91581]
[1778256249140,32.39,79985.98,0.0,-0.97559,3e-05,3.91432]
[1778256254175,32.4,79981.76,0.0,-0.97568,3e-05,3.9025]
[1778256254477,32.4,79981.76,0.0,-0.97568,3e-05,3.9025]
[1778256255182,32.4,79973.94,0.0,-0.97587,3e-05,3.87564]
[1778256256067,32.4,79973.94,0.0,-0.97587,3e-05,3.87564]
[1778256256144,32.4,79973.94,0.0,-0.97587,3e-05,3.87564]
[1778256256212,32.4,79973.94,0.0,-0.97587,3e-05,3.87564]
[1778256256309,32.4,79973.94,0.0,-0.97587,3e-05,3.87564]
[1778256256300,32.4,79970.25,0.0,-0.97596,3e-05,3.86339]
[1778256262231,32.41,79967.94,0.0,-0.97599,3e-05,3.85943]
[1778256264977,32.41,79966.65,0.0,-0.97601,3e-05,3.85631]
[1778256265060,32.41,79966.65,0.0,-0.97601,3e-05,3.85631]
[1778256265093,32.41,79966.65,0.0,-0.97601,3e-05,3.85631]
[1778256265252,32.41,79967.66,0.0,-0.97598,3e-05,3.86053]
[1778256267424,32.42,79968.4,0.0,-0.97595,3e-05,3.86449]
[1778256267559,32.42,79968.4,0.0,-0.97595,3e-05,3.86449]
[1778256268273,32.42,79968.24,0.0,-0.97595,3e-05,3.86461]
[1778256273308,32.42,79971.84,0.0,-0.97585,3e-05,3.87818]
[1778256273509,32.42,79971.84,0.0,-0.97585,3e-05,3.87818]
[1778256273558,32.42,79971.84,0.0,-0.97585,3e-05,3.87818]
[1778256273631,32.42,79971.84,0.0,-0.97585,3e-05,3.87818]
[1778256273991,32.42,79971.84,0.0,-0.97585,3e-05,3.87818]
[1778256274065,32.42,79971.84,0.0,-0.97585,3e-05,3.87818]
[1778256274315,32.43,79967.52,0.0,-0.97596,3e-05,3.86373]
[1778256277336,32.43,79976.76,0.0,-0.9757,3e-05,3.89824]
[1778256280875,32.43,79976.11,0.0,-0.97571,3e-05,3.89791]
[1778256280926,32.43,79976.11,0.0,-0.97571,3e-05,3.89791]
[1778256281060,32.43,79976.11,0.0,-0.97571,3e-05,3.89791]
[1778256281364,32.44,79979.09,0.0,-0.97562,3e-05,3.90906]
[1778256287406,32.44,79978.55,0.0,-0.97561,3e-05,3.91091]
[1778256289704,32.45,79978.71,0.0,-0.9756,3e-05,3.91211]
[1778256289753,32.45,79978.71,0.0,-0.9756,3e-05,3.91211]
[1778256289809,32.45,79978.71,0.0,-0.9756,3e-05,3.91211]
[1778256289910,32.45,79979.05,0.0,-0.97558,3e-05,3.91456]
[1778256293595,32.45,79980.37,0.0,-0.97554,3e-05,3.92045]
[1778256293647,32.45,79980.37,0.0,-0.97554,3e-05,3.92045]
[1778256293815,32.45,79980.37,0.0,-0.97554,3e-05,3.92045]
[1778256293895,32.45,79976.87,0.0,-0.97562,3e-05,3.90935]
[1778256299490,32.46,79977.29,0.0,-0.97559,3e-05,3.91395]
[1778256301555,32.46,79977.85,0.0,-0.97557,3e-05,3.91654]
[1778256301590,32.46,79977.85,0.0,-0.97557,3e-05,3.91654]
[1778256301809,32.46,79977.85,0.0,-0.97557,3e-05,3.91654]
[1778256301848,32.46,79981.04,0.0,-0.97548,3e-05,3.92901]
[1778256303518,32.46,79988.4,0.0,-0.97528,3e-05,3.95571]
[1778256304525,32.47,79998.68,0.0,-0.97501,3e-05,3.99291]
[1778256305532,32.47,80001.25,0.0,-0.97494,3e-05,4.0026]
[1778256307074,32.47,80001.25,0.0,-0.97494,3e-05,4.0026]
[1778256307127,32.47,80001.25,0.0,-0.97494,3e-05,4.0026]
[1778256307310,32.47,80001.25,0.0,-0.97494,3e-05,4.0026]
[1778256307411,32.47,80000.26,0.0,-0.97495,3e-05,4.00001]
[1778256312036,32.47,80003.57,0.0,-0.97486,3e-05,4.01329]
[1778256312059,32.47,80003.57,0.0,-0.97486,3e-05,4.01329]
[1778256312097,32.47,80003.57,0.0,-0.97486,3e-05,4.01329]
[1778256312122,32.47,80006.36,0.0,-0.97478,3e-05,4.02421]
[1778256312855,32.47,80006.36,0.0,-0.97478,3e-05,4.02421]
[1778256313059,32.47,80006.36,0.0,-0.97478,3e-05,4.02421]
[1778256313114,32.47,80008.19,0.0,-0.97472,3e-05,4.03123]
[1778256313704,32.47,80008.19,0.0,-0.97472,3e-05,4.03123]
[1778256315623,32.48,80011.62,0.0,-0.97463,3e-05,4.04442]
[1778256316060,32.48,80011.62,0.0,-0.97463,3e-05,4.04442]
[1778256316534,32.48,80008.58,0.0,-0.9747,3e-05,4.03389]
[1778256316559,32.48,80008.58,0.0,-0.9747,3e-05,4.03389]
[1778256316580,32.48,80008.58,0.0,-0.9747,3e-05,4.03389]
[1778256316609,32.48,80007.86,0.0,-0.97472,3e-05,4.03129]
[1778256318251,32.48,80007.86,0.0,-0.97472,3e-05,4.03129]
[1778256318308,32.48,80007.86,0.0,-0.97472,3e-05,4.03129]
[1778256318410,32.48,80006.84,0.0,-0.97474,3e-05,4.0285]
[1778256319630,32.48,80002.95,0.0,-0.97484,3e-05,4.01497]
[1778256324167,32.48,80000.91,0.0,-0.97489,3e-05,4.00904]
[1778256324311,32.48,80000.91,0.0,-0.97489,3e-05,4.00904]
[1778256324325,32.48,80000.91,0.0,-0.97489,3e-05,4.00904]
[1778256324354,32.48,79998.77,0.0,-0.97494,3e-05,4.00234]
[1778256325110,32.48,79998.77,0.0,-0.97494,3e-05,4.00234]
[1778256325309,32.48,79998.77,0.0,-0.97494,3e-05,4.00234]
[1778256325410,32.49,79997.57,0.0,-0.97496,3e-05,3.99853]
[1778256326432,32.49,80001.56,0.0,-0.97486,3e-05,4.0133]
[1778256328369,32.49,80002.71,0.0,-0.97482,3e-05,4.01743]
[1778256328421,32.49,80002.71,0.0,-0.97482,3e-05,4.01743]
[1778256328413,32.49,80004.56,0.0,-0.97477,3e-05,4.025]
[1778256328560,32.49,80004.56,0.0,-0.97477,3e-05,4.025]
[1778256329508,32.49,80004.13,0.0,-0.97478,3e-05,4.02346]
[1778256329559,32.49,80004.13,0.0,-0.97478,3e-05,4.02346]
[1778256329700,32.49,80004.15,0.0,-0.97478,3e-05,4.02398]
[1778256333443,32.49,80004.74,0.0,-0.97477,3e-05,4.02445]
[1778256333558,32.49,80005.55,0.0,-0.97474,3e-05,4.02781]
[1778256333720,32.49,80005.55,0.0,-0.97474,3e-05,4.02781]
[1778256333728,32.49,80007.79,0.0,-0.97468,3e-05,4.03634]
[1778256334731,32.49,80007.79,0.0,-0.97468,3e-05,4.03634]
[1778256334809,32.49,80007.79,0.0,-0.97468,3e-05,4.03634]
[1778256334882,32.49,80010.79,0.0,-0.9746,3e-05,4.04761]
[1778256338747,32.5,80009.85,0.0,-0.97461,3e-05,4.0455]
[1778256338807,32.5,80009.85,0.0,-0.97461,3e-05,4.0455]
[1778256339071,32.5,80009.85,0.0,-0.97461,3e-05,4.0455]
[1778256339162,32.5,80008.99,0.0,-0.97463,3e-05,4.04325]
[1778256339770,32.5,80005.65,0.0,-0.97472,3e-05,4.03122]
[1778256341786,32.5,80000.7,0.0,-0.97484,3e-05,4.01432]
[1778256343800,32.5,79986.27,0.0,-0.97522,3e-05,3.96373]
[1778256344923,32.5,79986.27,0.0,-0.97522,3e-05,3.96373]
[1778256344971,32.5,79986.27,0.0,-0.97522,3e-05,3.96373]
[1778256345068,32.5,79986.27,0.0,-0.97522,3e-05,3.96373]
[1778256345133,32.5,79985.36,0.0,-0.97523,3e-05,3.96155]
[1778256345806,32.5,79985.36,0.0,-0.97523,3e-05,3.96155]
[1778256346072,32.5,79985.36,0.0,-0.97523,3e-05,3.96155]
[1778256346167,32.51,79986.38,0.0,-0.9752,3e-05,3.96575]
[1778256349842,32.51,79989.97,0.0,-0.97509,3e-05,3.98018]
[1778256353313,32.51,79990.17,0.0,-0.97508,3e-05,3.98197]
[1778256353319,32.51,79990.17,0.0,-0.97508,3e-05,3.98197]
[1778256353412,32.51,79990.47,0.0,-0.97507,3e-05,3.9841]
[1778256353557,32.51,79990.47,0.0,-0.97507,3e-05,3.9841]
[1778256353870,32.51,79990.65,0.0,-0.97506,3e-05,3.98474]
[1778256354877,32.52,79993.78,0.0,-0.97497,3e-05,3.99644]
[1778256356042,32.52,79993.78,0.0,-0.97497,3e-05,3.99644]
[1778256356067,32.52,80021.03,0.0,-0.97424,3e-05,4.09527]
[1778256357088,32.52,80021.03,0.0,-0.97424,3e-05,4.09527]
[1778256357127,32.52,80057.7,0.0,-0.97323,3e-05,4.23118]
[1778256357901,32.52,80064.13,0.0,-0.97305,3e-05,4.25519]
[1778256359116,32.52,80064.13,0.0,-0.97305,3e-05,4.25519]
[1778256359216,32.52,80053.75,0.0,-0.97334,3e-05,4.21667]
[1778256359677,32.52,80053.75,0.0,-0.97334,3e-05,4.21667]
[1778256359913,32.52,80051.5,0.0,-0.9734,3e-05,4.20845]
[1778256361933,32.52,80039.7,0.0,-0.97373,3e-05,4.16497]
[1778256362940,32.52,80036.1,0.0,-0.97382,3e-05,4.15213]
[1778256367333,32.52,80030.04,0.0,-0.97398,3e-05,4.13091]
[1778256370032,32.52,80026.9,0.0,-0.97406,3e-05,4.12031]
[1778256371458,32.52,80026.9,0.0,-0.97406,3e-05,4.12031]
[1778256371562,32.52,80026.51,0.0,-0.97407,3e-05,4.1192]
[1778256371599,32.52,80026.51,0.0,-0.97407,3e-05,4.1192]
[1778256371559,32.52,80026.51,0.0,-0.97407,3e-05,4.1192]
[1778256373584,32.52,80026.51,0.0,-0.97407,3e-05,4.1192]
[1778256373810,32.52,80026.51,0.0,-0.97407,3e-05,4.1192]
[1778256374026,32.53,80026.65,0.0,-0.97406,3e-05,4.12067]
[1778256379264,32.53,80026.56,0.0,-0.97405,3e-05,4.12131]
[1778256379310,32.53,80026.56,0.0,-0.97405,3e-05,4.12131]
[1778256379347,32.53,80026.56,0.0,-0.97405,3e-05,4.12131]
[1778256379448,32.53,80026.07,0.0,-0.97406,3e-05,4.12018]
[1778256379633,32.53,80026.07,0.0,-0.97406,3e-05,4.12018]
[1778256379809,32.53,80026.07,0.0,-0.97406,3e-05,4.12018]
[1778256380068,32.53,80018.85,0.0,-0.97425,3e-05,4.09418]
[1778256381075,32.53,80013.94,0.0,-0.97438,3e-05,4.07672]
[1778256384096,32.53,80018.33,0.0,-0.97425,3e-05,4.09387]
[1778256385059,32.53,80018.33,0.0,-0.97425,3e-05,4.09387]
[1778256385220,32.53,80018.33,0.0,-0.97425,3e-05,4.09387]
[1778256385309,32.53,80018.33,0.0,-0.97425,3e-05,4.09387]
[1778256385316,32.53,80020.23,0.0,-0.9742,3e-05,4.10116]
[1778256387117,32.54,80013.2,0.0,-0.97438,3e-05,4.07636]
[1778256389798,32.54,80015.18,0.0,-0.97432,3e-05,4.08435]
[1778256389810,32.54,80015.18,0.0,-0.97432,3e-05,4.08435]
[1778256389850,32.54,80015.18,0.0,-0.97432,3e-05,4.08435]
[1778256390138,32.54,80014.39,0.0,-0.97434,3e-05,4.08188]
[1778256391425,32.54,80014.39,0.0,-0.97434,3e-05,4.08188]
[1778256391564,32.54,80015.02,0.0,-0.97434,3e-05,4.08198]
[1778256392152,32.54,80014.87,0.0,-0.97434,3e-05,4.08184]
[1778256393368,32.54,80014.87,0.0,-0.97434,3e-05,4.08184]
[1778256393420,32.54,80014.87,0.0,-0.97434,3e-05,4.08184]
[1778256393422,32.54,80016.98,0.0,-0.97428,3e-05,4.0899]
[1778256393573,32.54,80016.98,0.0,-0.97428,3e-05,4.0899]
[1778256394171,32.54,80026.56,0.0,-0.97402,3e-05,4.12482]
[1778256395178,32.54,80031.5,0.0,-0.97388,3e-05,4.14362]
[1778256396720,32.54,80031.14,0.0,-0.97389,3e-05,4.1426]
[1778256396733,32.54,80031.14,0.0,-0.97389,3e-05,4.1426]
[1778256396808,32.54,80031.14,0.0,-0.97389,3e-05,4.1426]
[1778256397192,32.54,80037.29,0.0,-0.97372,3e-05,4.1655]
[1778256398204,32.54,80041.77,0.0,-0.97359,3e-05,4.18228]
[1778256399208,32.54,80047.91,0.0,-0.97342,3e-05,4.20523]
[1778256401994,32.55,80049.94,0.0,-0.97336,3e-05,4.21315]
[1778256402040,32.55,80049.94,0.0,-0.97336,3e-05,4.21315]
[1778256402059,32.55,80049.94,0.0,-0.97336,3e-05,4.21315]
[1778256402229,32.55,80048.0,0.0,-0.97341,3e-05,4.20614]
[1778256404244,32.55,80043.52,0.0,-0.97354,3e-05,4.18996]
[1778256409281,32.55,80044.01,0.0,-0.97351,3e-05,4.19291]
[1778256411844,32.55,80042.36,0.0,-0.97356,3e-05,4.18725]
[1778256412061,32.55,80042.36,0.0,-0.97356,3e-05,4.18725]
[1778256412097,32.55,80042.36,0.0,-0.97356,3e-05,4.18725]
[1778256412302,32.55,80041.99,0.0,-0.97356,3e-05,4.18611]
[1778256415559,32.55,80041.35,0.0,-0.97358,3e-05,4.18444]
[1778256416330,32.55,80038.79,0.0,-0.97364,3e-05,4.17522]
[1778256420389,32.55,80038.58,0.0,-0.97365,3e-05,4.17519]
[1778256420439,32.55,80038.58,0.0,-0.97365,3e-05,4.17519]
[1778256420455,32.55,80038.58,0.0,-0.97365,3e-05,4.17519]
[1778256420476,32.55,80038.44,0.0,-0.97365,3e-05,4.17492]
[1778256421100,32.55,80038.44,0.0,-0.97365,3e-05,4.17492]
[1778256421365,32.55,80046.45,0.0,-0.97342,3e-05,4.20478]
[1778256422372,32.56,80049.88,0.0,-0.97333,3e-05,4.21771]
[1778256423560,32.56,80049.28,0.0,-0.97334,3e-05,4.21566]
[1778256424387,32.56,80051.55,0.0,-0.97328,3e-05,4.22427]
[1778256426323,32.56,80051.16,0.0,-0.97329,3e-05,4.22299]
[1778256426375,32.56,80051.16,0.0,-0.97329,3e-05,4.22299]
[1778256426401,32.56,80050.03,0.0,-0.97332,3e-05,4.21897]
[1778256428551,32.56,80048.38,0.0,-0.97336,3e-05,4.21302]
[1778256429205,32.56,80048.23,0.0,-0.97337,3e-05,4.21265]
[1778256429425,32.56,80045.25,0.0,-0.97345,3e-05,4.2018]
[1778256430434,32.56,80042.87,0.0,-0.97351,3e-05,4.1932]
[1778256431441,32.56,80036.89,0.0,-0.97367,3e-05,4.17135]
[1778256432448,32.56,80032.2,0.0,-0.9738,3e-05,4.15436]
[1778256434462,32.56,80028.35,0.0,-0.9739,3e-05,4.14082]
[1778256435469,32.56,80024.63,0.0,-0.974,3e-05,4.12751]
[1778256438490,32.56,80022.39,0.0,-0.97405,3e-05,4.12032]
[1778256439680,32.56,80020.98,0.0,-0.97409,3e-05,4.11552]
[1778256440504,32.56,80013.77,0.0,-0.97428,3e-05,4.08962]
[1778256441511,32.57,80011.53,0.0,-0.97434,3e-05,4.08189]
[1778256444532,32.57,80008.3,0.0,-0.97441,3e-05,4.07139]
[1778256445539,32.57,80004.5,0.0,-0.97451,3e-05,4.05807]
[1778256446546,32.57,79999.56,0.0,-0.97464,3e-05,4.04071]
[1778256447553,32.57,79993.5,0.0,-0.9748,3e-05,4.01941]
[1778256452588,32.58,79994.94,0.0,-0.97476,3e-05,4.02445]
[1778256456617,32.58,79993.12,0.0,-0.97479,3e-05,4.01975]
[1778256457624,32.58,79988.51,0.0,-0.97491,3e-05,4.00371]
[1778256462659,32.59,79981.18,0.0,-0.97509,3e-05,3.97995]
[1778256463666,32.59,79973.64,0.0,-0.97528,3e-05,3.95371]
[1778256464673,32.59,79971.43,0.0,-0.97533,3e-05,3.94645]
[1778256466105,32.59,79971.43,0.0,-0.97533,3e-05,3.94645]
[1778256467563,32.59,79972.45,0.0,-0.9753,3e-05,3.95118]
[1778256469868,32.59,79974.36,0.0,-0.97524,3e-05,3.95904]
[1778256470719,32.59,79977.38,0.0,-0.97515,3e-05,3.97083]
[1778256472732,32.6,79980.22,0.0,-0.97507,3e-05,3.98195]
[1778256473739,32.6,79984.41,0.0,-0.97496,3e-05,3.99738]
[1778256474746,32.6,79988.58,0.0,-0.97484,3e-05,4.01275]
[1778256475753,32.6,79990.42,0.0,-0.97479,3e-05,4.01978]
[1778256478775,32.6,79988.48,0.0,-0.97483,3e-05,4.01415]
[1778256479781,32.6,79990.27,0.0,-0.97478,3e-05,4.021]
[1778256483314,32.61,79991.67,0.0,-0.97474,3e-05,4.02686]
[1778256483558,32.61,79991.67,0.0,-0.97474,3e-05,4.02686]
[1778256484817,32.61,79995.1,0.0,-0.97464,3e-05,4.0404]
[1778256489852,32.61,79994.48,0.0,-0.97464,3e-05,4.04012]
[1778256490859,32.61,79991.6,0.0,-0.97471,3e-05,4.03017]
[1778256491866,32.61,79987.7,0.0,-0.97481,3e-05,4.0166]
[1778256492873,32.61,79985.68,0.0,-0.97486,3e-05,4.0098]
[1778256493880,32.62,79982.41,0.0,-0.97495,3e-05,3.99857]
[1778256498915,32.62,79986.73,0.0,-0.97482,3e-05,4.01625]
[1778256499922,32.62,79991.75,0.0,-0.97468,3e-05,4.03468]
[1778256500929,32.62,79995.63,0.0,-0.97457,3e-05,4.04904]
[1778256502943,32.62,79991.75,0.0,-0.97467,3e-05,4.03583]
[1778256507978,32.63,79990.52,0.0,-0.97469,3e-05,4.0333]
[1778256513014,32.63,79987.94,0.0,-0.97476,3e-05,4.02337]
[1778256514021,32.63,79983.02,0.0,-0.97489,3e-05,4.00615]
[1778256514824,32.63,79983.02,0.0,-0.97489,3e-05,4.00615]
[1778256515565,32.63,79983.02,0.0,-0.97489,3e-05,4.00615]
[1778256515568,32.63,79982.16,0.0,-0.9749,3e-05,4.00389]
[1778256520073,32.64,79987.85,0.0,-0.97474,3e-05,4.02588]
[1778256522652,32.64,79986.19,0.0,-0.97478,3e-05,4.02071]
[1778256530143,32.65,79987.62,0.0,-0.97471,3e-05,4.02933]
[1778256531428,32.65,79987.62,0.0,-0.97471,3e-05,4.02933]
[1778256531560,32.65,79987.62,0.0,-0.97471,3e-05,4.02933]
[1778256531661,32.65,79987.85,0.0,-0.97471,3e-05,4.03051]
[1778256534172,32.65,79982.08,0.0,-0.97485,3e-05,4.01096]
[1778256535178,32.65,79975.18,0.0,-0.97503,3e-05,3.98677]
[1778256538199,32.65,79977.15,0.0,-0.97497,3e-05,3.99511]
[1778256542227,32.66,79981.64,0.0,-0.97484,3e-05,4.01286]
[1778256544241,32.66,79976.89,0.0,-0.97495,3e-05,3.99675]
[1778256548269,32.66,79971.89,0.0,-0.97507,3e-05,3.98078]
[1778256553304,32.67,79972.06,0.0,-0.97505,3e-05,3.98371]
[1778256558339,32.67,79971.74,0.0,-0.97504,3e-05,3.98484]
[1778256563374,32.68,79974.53,0.0,-0.97495,3e-05,3.99704]
[1778256568409,32.68,79974.31,0.0,-0.97494,3e-05,3.9984]
[1778256573444,32.69,79975.72,0.0,-0.9749,3e-05,4.00299]
[1778256578479,32.69,79973.75,0.0,-0.97494,3e-05,3.99803]
[1778256579487,32.69,79967.98,0.0,-0.97509,3e-05,3.97795]
[1778256582614,32.69,79966.26,0.0,-0.97512,3e-05,3.97322]
[1778256584603,32.69,79966.67,0.0,-0.97511,3e-05,3.97513]
[1778256584808,32.7,79966.67,0.0,-0.9751,3e-05,3.97558]
[1778256590669,32.7,79967.67,0.0,-0.97506,3e-05,3.9818]
[1778256593462,32.7,79967.27,0.0,-0.97506,3e-05,3.98125]
[1778256593567,32.7,79967.27,0.0,-0.97506,3e-05,3.98125]
[1778256593690,32.7,79967.13,0.0,-0.97506,3e-05,3.9812]
[1778256598728,32.71,79966.81,0.0,-0.97506,3e-05,3.9822]
[1778256603760,32.71,79965.96,0.0,-0.97506,3e-05,3.98135]
[1778256605774,32.71,79971.82,0.0,-0.9749,3e-05,4.00301]
[1778256612823,32.72,79971.9,0.0,-0.97488,3e-05,4.00601]
[1778256617858,32.72,79971.93,0.0,-0.97486,3e-05,4.00805]
[1778256620879,32.73,79980.24,0.0,-0.97464,3e-05,4.03889]
[1778256621886,32.73,79984.33,0.0,-0.97453,3e-05,4.0539]
[1778256622893,32.73,79989.9,0.0,-0.97437,3e-05,4.07425]
[1778256623900,32.73,79995.05,0.0,-0.97423,3e-05,4.09312]
[1778256628785,32.73,79996.88,0.0,-0.97418,3e-05,4.10068]
[1778256629562,32.73,79996.88,0.0,-0.97418,3e-05,4.10068]
[1778256629943,32.73,80005.79,0.0,-0.97393,3e-05,4.13351]
[1778256630950,32.73,80013.12,0.0,-0.97373,3e-05,4.16046]
[1778256635370,32.73,80012.17,0.0,-0.97377,3e-05,4.15482]
[1778256635563,32.73,80012.17,0.0,-0.97377,3e-05,4.15482]
[1778256635574,32.73,80009.21,0.0,-0.97385,3e-05,4.14436]
[1778256636992,32.73,80000.6,0.0,-0.97408,3e-05,4.11321]
[1778256639684,32.73,79999.43,0.0,-0.97411,3e-05,4.10921]
[1778256639736,32.73,79999.43,0.0,-0.97411,3e-05,4.10921]
[1778256639809,32.74,79999.05,0.0,-0.97412,3e-05,4.10833]
[1778256642997,32.74,79996.15,0.0,-0.97419,3e-05,4.09832]
[1778256643050,32.74,79996.15,0.0,-0.97419,3e-05,4.09832]
[1778256643061,32.74,79996.15,0.0,-0.97419,3e-05,4.09832]
[1778256643089,32.74,79995.61,0.0,-0.9742,3e-05,4.09664]
[1778256649078,32.74,79996.04,0.0,-0.97418,3e-05,4.0998]
[1778256651727,32.74,79994.51,0.0,-0.97422,3e-05,4.09453]
[1778256651809,32.74,79994.55,0.0,-0.97421,3e-05,4.09522]
[1778256651837,32.74,79994.55,0.0,-0.97421,3e-05,4.09522]
[1778256652138,32.74,79994.55,0.0,-0.97421,3e-05,4.09522]
[1778256652189,32.74,79994.55,0.0,-0.97421,3e-05,4.09522]
[1778256652316,32.74,79994.55,0.0,-0.97421,3e-05,4.09522]
[1778256652417,32.74,79994.58,0.0,-0.97421,3e-05,4.0956]
[1778256657130,32.74,79993.53,0.0,-0.97424,3e-05,4.09235]
[1778256657316,32.74,79993.53,0.0,-0.97424,3e-05,4.09235]
[1778256658143,32.75,79985.57,0.0,-0.97444,3e-05,4.06448]
[1778256659150,32.75,79980.23,0.0,-0.97458,3e-05,4.04558]
[1778256660159,32.75,79973.94,0.0,-0.97475,3e-05,4.0234]
[1778256662173,32.75,79971.99,0.0,-0.97479,3e-05,4.01717]
[1778256663143,32.75,79971.99,0.0,-0.97479,3e-05,4.01717]
[1778256663195,32.75,79971.99,0.0,-0.97479,3e-05,4.01717]
[1778256663311,32.75,79971.99,0.0,-0.97479,3e-05,4.01717]
[1778256663443,32.75,79971.99,0.0,-0.97479,3e-05,4.01717]
[1778256663494,32.75,79971.99,0.0,-0.97479,3e-05,4.01717]
[1778256663560,32.75,79971.99,0.0,-0.97479,3e-05,4.01717]
[1778256663661,32.75,79972.27,0.0,-0.97478,3e-05,4.01895]
[1778256665822,32.75,79972.24,0.0,-0.97478,3e-05,4.01884]
[1778256669563,32.75,79971.42,0.0,-0.97479,3e-05,4.01746]
[1778256669673,32.75,79965.36,0.0,-0.97494,3e-05,3.99665]
[1778256671236,32.76,79961.49,0.0,-0.97504,3e-05,3.98334]
[1778256673250,32.76,79951.64,0.0,-0.97529,3e-05,3.94987]
[1778256674257,32.76,79948.52,0.0,-0.97536,3e-05,3.9394]
[1778256677146,32.76,79948.19,0.0,-0.97536,3e-05,3.93929]
[1778256677309,32.76,79948.19,0.0,-0.97536,3e-05,3.93929]
[1778256677861,32.76,79947.86,0.0,-0.97537,3e-05,3.93866]
[1778256678060,32.76,79947.86,0.0,-0.97537,3e-05,3.93866]
[1778256678285,32.76,79948.23,0.0,-0.97536,3e-05,3.94048]
[1778256683321,32.77,79951.95,0.0,-0.97524,3e-05,3.95622]
[1778256684328,32.77,79956.67,0.0,-0.97511,3e-05,3.97339]
[1778256687363,32.77,79955.22,0.0,-0.97514,3e-05,3.96921]
[1778256687564,32.77,79955.22,0.0,-0.97514,3e-05,3.96921]
[1778256688356,32.77,79961.18,0.0,-0.97498,3e-05,3.99127]
[1778256690370,32.78,79966.97,0.0,-0.97482,3e-05,4.01272]
[1778256691377,32.78,79970.06,0.0,-0.97475,3e-05,4.02157]
[1778256692384,32.78,79976.12,0.0,-0.97459,3e-05,4.04362]
[1778256694059,32.78,79977.31,0.0,-0.97456,3e-05,4.04823]
[1778256694310,32.78,79977.31,0.0,-0.97456,3e-05,4.04823]
[1778256694434,32.78,79977.31,0.0,-0.97456,3e-05,4.04823]
[1778256694560,32.78,79977.31,0.0,-0.97456,3e-05,4.04823]
[1778256694609,32.78,79977.73,0.0,-0.97454,3e-05,4.05007]
[1778256699433,32.78,79984.06,0.0,-0.97436,3e-05,4.07446]
[1778256701447,32.78,79988.57,0.0,-0.97424,3e-05,4.09129]
[1778256704468,32.79,79995.02,0.0,-0.97406,3e-05,4.11539]
[1778256706485,32.79,79999.74,0.0,-0.97393,3e-05,4.13296]
[1778256707982,32.79,79999.44,0.0,-0.97393,3e-05,4.13207]
[1778256708060,32.79,79999.44,0.0,-0.97393,3e-05,4.13207]
[1778256713536,32.79,79994.01,0.0,-0.97407,3e-05,4.11364]
[1778256714589,32.79,79994.01,0.0,-0.97407,3e-05,4.11364]
[1778256714810,32.79,79994.01,0.0,-0.97407,3e-05,4.11364]
[1778256715951,32.79,79990.91,0.0,-0.97415,3e-05,4.10289]
[1778256716061,32.79,79990.91,0.0,-0.97415,3e-05,4.10289]
[1778256716557,32.79,79991.26,0.0,-0.97414,3e-05,4.10441]
[1778256718243,32.79,79990.35,0.0,-0.97416,3e-05,4.10137]
[1778256718314,32.79,79990.35,0.0,-0.97416,3e-05,4.10137]
[1778256723607,32.8,79989.21,0.0,-0.97418,3e-05,4.0988]
[1778256726223,32.8,79988.86,0.0,-0.97419,3e-05,4.09805]
[1778256726310,32.8,79988.86,0.0,-0.97419,3e-05,4.09805]
[1778256727136,32.8,79988.21,0.0,-0.9742,3e-05,4.09596]
[1778256727309,32.8,79988.21,0.0,-0.9742,3e-05,4.09596]
[1778256727635,32.8,79993.48,0.0,-0.97406,3e-05,4.11529]
[1778256728642,32.8,79997.34,0.0,-0.97395,3e-05,4.12952]
[1778256730566,32.8,79998.6,0.0,-0.97392,3e-05,4.1343]
[1778256730809,32.8,79998.6,0.0,-0.97392,3e-05,4.1343]
[1778256733677,32.8,79988.3,0.0,-0.97419,3e-05,4.0977]
[1778256734684,32.8,79978.49,0.0,-0.97445,3e-05,4.06262]
[1778256735691,32.8,79972.27,0.0,-0.97461,3e-05,4.04065]
[1778256737705,32.8,79980.03,0.0,-0.9744,3e-05,4.06917]
[1778256738712,32.8,79983.92,0.0,-0.97429,3e-05,4.08348]
[1778256739698,32.8,79983.92,0.0,-0.97429,3e-05,4.08348]
[1778256739815,32.8,79983.92,0.0,-0.97429,3e-05,4.08348]
[1778256739719,32.8,79988.24,0.0,-0.97418,3e-05,4.09935]
[1778256740571,32.8,79988.24,0.0,-0.97418,3e-05,4.09935]
[1778256740808,32.8,79988.24,0.0,-0.97418,3e-05,4.09935]
[1778256740726,32.8,79990.78,0.0,-0.97411,3e-05,4.1088]
[1778256745761,32.81,79993.18,0.0,-0.97403,3e-05,4.11873]
[1778256747233,32.81,79993.14,0.0,-0.97403,3e-05,4.11882]
[1778256747319,32.81,79993.14,0.0,-0.97403,3e-05,4.11882]
[1778256752810,32.81,79993.19,0.0,-0.97404,3e-05,4.11777]
[1778256756625,32.81,79993.76,0.0,-0.97402,3e-05,4.12053]
[1778256756810,32.81,79993.76,0.0,-0.97402,3e-05,4.12053]
[1778256757423,32.81,79993.09,0.0,-0.97403,3e-05,4.11832]
[1778256757558,32.81,79993.09,0.0,-0.97403,3e-05,4.11832]
[1778256757845,32.81,79989.88,0.0,-0.97412,3e-05,4.10693]
[1778256760911,32.81,79990.34,0.0,-0.9741,3e-05,4.10933]
[1778256761064,32.81,79990.34,0.0,-0.9741,3e-05,4.10933]
[1778256765902,32.82,79994.91,0.0,-0.97397,3e-05,4.12707]
[1778256766084,32.82,79994.91,0.0,-0.97397,3e-05,4.12707]
[1778256766310,32.82,79994.91,0.0,-0.97397,3e-05,4.12707]
[1778256766638,32.82,79994.91,0.0,-0.97397,3e-05,4.12707]
[1778256766808,32.82,79994.91,0.0,-0.97397,3e-05,4.12707]
[1778256766692,32.82,79994.91,0.0,-0.97397,3e-05,4.12728]
[1778256771945,32.82,79996.76,0.0,-0.97391,3e-05,4.135]
[1778256773959,32.82,79992.67,0.0,-0.97401,3e-05,4.12056]
[1778256774147,32.82,79992.67,0.0,-0.97401,3e-05,4.12056]
[1778256774310,32.82,79992.67,0.0,-0.97401,3e-05,4.12056]
[1778256777854,32.82,79990.75,0.0,-0.97406,3e-05,4.11406]
[1778256777937,32.82,79989.8,0.0,-0.97409,3e-05,4.11109]
[1778256778058,32.82,79989.8,0.0,-0.97409,3e-05,4.11109]
[1778256780012,32.82,79982.8,0.0,-0.97427,3e-05,4.08629]
[1778256781009,32.82,79978.89,0.0,-0.97437,3e-05,4.0725]
[1778256783313,32.82,79978.07,0.0,-0.97439,3e-05,4.06985]
[1778256785037,32.83,79966.68,0.0,-0.97469,3e-05,4.03]
[1778256786044,32.83,79964.98,0.0,-0.97473,3e-05,4.0243]
[1778256789068,32.83,79960.47,0.0,-0.97484,3e-05,4.00939]
[1778256791420,32.83,79960.13,0.0,-0.97484,3e-05,4.00859]
[1778256791558,32.83,79960.13,0.0,-0.97484,3e-05,4.00859]
[1778256792062,32.83,79959.88,0.0,-0.97484,3e-05,4.00851]
[1778256792310,32.83,79959.88,0.0,-0.97484,3e-05,4.00851]
[1778256792395,32.83,79960.14,0.0,-0.97483,3e-05,4.00984]
[1778256798129,32.84,79963.29,0.0,-0.97474,3e-05,4.02308]
[1778256799597,32.84,79963.29,0.0,-0.97474,3e-05,4.02308]
[1778256799812,32.84,79963.29,0.0,-0.97474,3e-05,4.02308]
[1778256802157,32.84,79970.39,0.0,-0.97454,3e-05,4.04991]
[1778256804511,32.84,79973.22,0.0,-0.97446,3e-05,4.06039]
[1778256804558,32.84,79973.22,0.0,-0.97446,3e-05,4.06039]
[1778256805369,32.84,79972.6,0.0,-0.97447,3e-05,4.05881]
[1778256805559,32.84,79972.6,0.0,-0.97447,3e-05,4.05881]
[1778256805660,32.84,79972.3,0.0,-0.97448,3e-05,4.05806]
[1778256810213,32.85,79966.73,0.0,-0.97461,3e-05,4.03946]
[1778256811568,32.85,79966.73,0.0,-0.97461,3e-05,4.03946]
[1778256811810,32.85,79966.73,0.0,-0.97461,3e-05,4.03946]
[1778256817262,32.85,79964.52,0.0,-0.97467,3e-05,4.03149]
[1778256819188,32.85,79966.64,0.0,-0.97461,3e-05,4.03942]
[1778256819308,32.85,79966.64,0.0,-0.97461,3e-05,4.03942]
[1778256819996,32.85,79966.64,0.0,-0.97461,3e-05,4.03942]
[1778256820061,32.85,79967.52,0.0,-0.97458,3e-05,4.04326]
[1778256820283,32.85,79967.17,0.0,-0.97459,3e-05,4.04201]
[1778256822298,32.85,79961.08,0.0,-0.97475,3e-05,4.02096]
[1778256824499,32.85,79959.3,0.0,-0.97479,3e-05,4.01498]
[1778256824567,32.85,79959.3,0.0,-0.97479,3e-05,4.01498]
[1778256826325,32.86,79965.15,0.0,-0.97463,3e-05,4.03694]
[1778256830579,32.86,79964.13,0.0,-0.97465,3e-05,4.03437]
[1778256830658,32.86,79964.13,0.0,-0.97465,3e-05,4.03437]
[1778256830811,32.86,79964.13,0.0,-0.97465,3e-05,4.03437]
[1778256830913,32.86,79963.05,0.0,-0.97467,3e-05,4.03125]
[1778256836395,32.87,79958.51,0.0,-0.97478,3e-05,4.017]
[1778256837086,32.87,79958.51,0.0,-0.97478,3e-05,4.017]
[1778256837310,32.87,79958.51,0.0,-0.97478,3e-05,4.017]
[1778256837902,32.87,79958.51,0.0,-0.97478,3e-05,4.017]
[1778256837933,32.87,79957.92,0.0,-0.97479,3e-05,4.01571]
[1778256838059,32.87,79957.92,0.0,-0.97479,3e-05,4.01571]
[1778256842088,32.87,79955.72,0.0,-0.97483,3e-05,4.00956]
[1778256842311,32.87,79955.72,0.0,-0.97483,3e-05,4.00956]
[1778256847472,32.88,79953.54,0.0,-0.97487,3e-05,4.0044]
[1778256852507,32.88,79946.82,0.0,-0.97503,3e-05,3.98283]
[1778256853997,32.88,79946.82,0.0,-0.97503,3e-05,3.98283]
[1778256854066,32.88,79945.45,0.0,-0.97506,3e-05,3.97847]
[1778256854591,32.88,79945.45,0.0,-0.97506,3e-05,3.97847]
[1778256854807,32.88,79945.45,0.0,-0.97506,3e-05,3.97847]
[1778256854908,32.88,79945.25,0.0,-0.97506,3e-05,3.97825]
[1778256860563,32.89,79945.74,0.0,-0.97503,3e-05,3.98286]
[1778256861682,32.89,79945.74,0.0,-0.97503,3e-05,3.98286]
[1778256861814,32.89,79945.74,0.0,-0.97503,3e-05,3.98286]
[1778256863584,32.89,79949.87,0.0,-0.97491,3e-05,3.99887]
[1778256866605,32.89,79955.28,0.0,-0.97476,3e-05,4.0194]
[1778256867654,32.89,79955.28,0.0,-0.97476,3e-05,4.0194]
[1778256867810,32.89,79955.28,0.0,-0.97476,3e-05,4.0194]
[1778256867812,32.9,79959.62,0.0,-0.97464,3e-05,4.03524]
[1778256868985,32.9,79959.62,0.0,-0.97464,3e-05,4.03524]
[1778256869061,32.9,79959.62,0.0,-0.97464,3e-05,4.03524]
[1778256869012,32.9,79961.25,0.0,-0.97459,3e-05,4.04143]
[1778256873144,32.9,79960.57,0.0,-0.97462,3e-05,4.03784]
[1778256873310,32.9,79960.57,0.0,-0.97462,3e-05,4.03784]
[1778256876752,32.9,79957.67,0.0,-0.97468,3e-05,4.02862]
[1778256876811,32.9,79957.67,0.0,-0.97468,3e-05,4.02862]
[1778256876903,32.9,79955.23,0.0,-0.97475,3e-05,4.02033]
[1778256879522,32.9,79956.46,0.0,-0.97471,3e-05,4.02549]
[1778256879560,32.9,79956.46,0.0,-0.97471,3e-05,4.02549]
[1778256879698,32.9,79952.76,0.0,-0.9748,3e-05,4.01273]
[1778256882248,32.91,79953.58,0.0,-0.97477,3e-05,4.01646]
[1778256882310,32.91,79953.58,0.0,-0.97477,3e-05,4.01646]
[1778256882718,32.91,79955.46,0.0,-0.97472,3e-05,4.02354]
[1778256887755,32.91,79957.09,0.0,-0.97466,3e-05,4.03125]
[1778256888614,32.91,79957.09,0.0,-0.97466,3e-05,4.03125]
[1778256888808,32.91,79957.09,0.0,-0.97466,3e-05,4.03125]
[1778256894804,32.92,79956.9,0.0,-0.97465,3e-05,4.03321]
[1778256895987,32.92,79956.9,0.0,-0.97465,3e-05,4.03321]
[1778256896070,32.92,79956.9,0.0,-0.97465,3e-05,4.03321]
[1778256896896,32.92,79956.06,0.0,-0.97467,3e-05,4.0306]
[1778256897065,32.92,79956.06,0.0,-0.97467,3e-05,4.0306]
[1778256896997,32.92,79953.8,0.0,-0.97473,3e-05,4.02294]
[1778256898832,32.92,79947.88,0.0,-0.97488,3e-05,4.00273]
[1778256900919,32.92,79947.34,0.0,-0.97489,3e-05,4.00124]
[1778256901068,32.92,79947.34,0.0,-0.97489,3e-05,4.00124]
[1778256906889,32.93,79943.87,0.0,-0.97495,3e-05,3.99205]
[1778256910737,32.93,79943.17,0.0,-0.97496,3e-05,3.99092]
[1778256910810,32.93,79943.17,0.0,-0.97496,3e-05,3.99092]
[1778256912006,32.93,79943.49,0.0,-0.97495,3e-05,3.9925]
[1778256912058,32.93,79943.49,0.0,-0.97495,3e-05,3.9925]
[1778256912107,32.93,79942.5,0.0,-0.97497,3e-05,3.98944]
[1778256917991,32.94,79942.39,0.0,-0.97496,3e-05,3.99129]
[1778256918061,32.94,79942.39,0.0,-0.97496,3e-05,3.99129]
[1778256923770,32.94,79941.55,0.0,-0.97496,3e-05,3.99102]
[1778256923809,32.94,79941.55,0.0,-0.97496,3e-05,3.99102]
[1778256924331,32.94,79943.41,0.0,-0.97491,3e-05,3.99803]
[1778256924559,32.94,79943.41,0.0,-0.97491,3e-05,3.99803]
[1778256925020,32.94,79943.92,0.0,-0.97489,3e-05,4.00027]
[1778256930055,32.95,79949.77,0.0,-0.97472,3e-05,4.0231]
[1778256931088,32.95,79949.77,0.0,-0.97472,3e-05,4.0231]
[1778256931310,32.95,79952.07,0.0,-0.97468,3e-05,4.02909]
[1778256937104,32.95,79954.84,0.0,-0.97459,3e-05,4.04117]
[1778256937532,32.95,79954.84,0.0,-0.97459,3e-05,4.04117]
[1778256937565,32.95,79954.84,0.0,-0.97459,3e-05,4.04117]
[1778256939132,32.96,79953.91,0.0,-0.97461,3e-05,4.03821]
[1778256939309,32.96,79954.85,0.0,-0.97458,3e-05,4.04192]
[1778256940125,32.96,79954.34,0.0,-0.97459,3e-05,4.04046]
[1778256940788,32.96,79954.34,0.0,-0.97459,3e-05,4.04046]
[1778256940811,32.96,79954.34,0.0,-0.97459,3e-05,4.04046]
[1778256943367,32.96,79955.72,0.0,-0.97455,3e-05,4.04609]
[1778256943558,32.96,79955.72,0.0,-0.97455,3e-05,4.04609]
[1778256944138,32.96,79955.72,0.0,-0.97455,3e-05,4.04609]
[1778256944314,32.96,79959.17,0.0,-0.97445,3e-05,4.05908]
[1778256944415,32.96,79959.78,0.0,-0.97444,3e-05,4.06126]
[1778256951202,32.96,79959.17,0.0,-0.97444,3e-05,4.06134]
[1778256954175,32.97,79959.19,0.0,-0.97443,3e-05,4.06205]
[1778256954310,32.97,79959.19,0.0,-0.97443,3e-05,4.06205]
[1778256960151,32.97,79958.66,0.0,-0.97443,3e-05,4.0617]
[1778256960309,32.97,79959.55,0.0,-0.97441,3e-05,4.06519]
[1778256960410,32.97,79958.87,0.0,-0.97442,3e-05,4.06306]
[1778256962109,32.97,79958.87,0.0,-0.97442,3e-05,4.06306]
[1778256961272,32.97,79955.31,0.0,-0.97451,3e-05,4.05065]
[1778256962310,32.97,79955.31,0.0,-0.97451,3e-05,4.05065]
[1778256962411,32.97,79951.55,0.0,-0.97461,3e-05,4.03758]
[1778256967656,32.97,79950.94,0.0,-0.97462,3e-05,4.03679]
[1778256967811,32.97,79950.94,0.0,-0.97462,3e-05,4.03679]
[1778256967882,32.98,79950.97,0.0,-0.97461,3e-05,4.03757]
[1778256970754,32.98,79950.88,0.0,-0.97461,3e-05,4.03758]
[1778256970809,32.98,79950.88,0.0,-0.97461,3e-05,4.03758]
[1778256974079,32.98,79949.36,0.0,-0.97464,3e-05,4.03317]
[1778256974311,32.98,79949.01,0.0,-0.97465,3e-05,4.03226]
[1778256974462,32.98,79949.01,0.0,-0.97465,3e-05,4.03226]
[1778256974563,32.98,79949.01,0.0,-0.97465,3e-05,4.03226]
[1778256974564,32.98,79947.83,0.0,-0.97468,3e-05,4.02875]
[1778256979062,32.98,79945.53,0.0,-0.97473,3e-05,4.0213]
[1778256979073,32.98,79945.53,0.0,-0.97473,3e-05,4.0213]
[1778256979086,32.98,79944.33,0.0,-0.97476,3e-05,4.01778]
[1778256982864,32.99,79942.17,0.0,-0.97481,3e-05,4.01086]
[1778256983059,32.99,79942.17,0.0,-0.97481,3e-05,4.01086]
[1778256987686,32.99,79941.01,0.0,-0.97482,3e-05,4.00863]
[1778256987810,32.99,79941.01,0.0,-0.97482,3e-05,4.00863]
[1778256989357,32.99,79940.86,0.0,-0.97482,3e-05,4.00886]
[1778256989557,32.99,79940.86,0.0,-0.97482,3e-05,4.00886]
[1778256989614,32.99,79939.31,0.0,-0.97486,3e-05,4.00414]
[1778256995511,33.0,79937.49,0.0,-0.97491,3e-05,3.99715]
[1778256999590,33.0,79935.71,0.0,-0.97494,3e-05,3.99207]
[1778256999810,33.0,79935.71,0.0,-0.97494,3e-05,3.99207]
[1778257001553,33.0,79931.26,0.0,-0.97505,3e-05,3.97762]
[1778257002561,33.0,79925.57,0.0,-0.97519,3e-05,3.95806]
[1778257003567,33.0,79917.97,0.0,-0.97539,3e-05,3.93193]
[1778257004574,33.0,79904.44,0.0,-0.97573,3e-05,3.88542]
[1778257006588,33.01,79899.44,0.0,-0.97584,3e-05,3.86984]
[1778257007257,33.01,79899.44,0.0,-0.97584,3e-05,3.86984]
[1778257007310,33.01,79899.44,0.0,-0.97584,3e-05,3.86984]
[1778257008970,33.01,79899.58,0.0,-0.97583,3e-05,3.87093]
[1778257009061,33.01,79899.58,0.0,-0.97583,3e-05,3.87093]
[1778257009071,33.01,79899.3,0.0,-0.97584,3e-05,3.87057]
[1778257011623,33.01,79906.85,0.0,-0.97563,3e-05,3.89846]
[1778257012630,33.02,79910.51,0.0,-0.97553,3e-05,3.91171]
[1778257013418,33.02,79910.51,0.0,-0.97553,3e-05,3.91171]
[1778257013560,33.02,79910.51,0.0,-0.97553,3e-05,3.91171]
[1778257018672,33.02,79914.95,0.0,-0.9754,3e-05,3.93031]
[1778257019679,33.02,79919.53,0.0,-0.97528,3e-05,3.94678]
[1778257020264,33.02,79919.53,0.0,-0.97528,3e-05,3.94678]
[1778257020308,33.02,79919.53,0.0,-0.97528,3e-05,3.94678]
[1778257022700,33.03,79925.35,0.0,-0.97511,3e-05,3.96853]
[1778257023269,33.03,79925.35,0.0,-0.97511,3e-05,3.96853]
[1778257023309,33.03,79925.35,0.0,-0.97511,3e-05,3.96853]
[1778257023707,33.03,79925.36,0.0,-0.97511,3e-05,3.96899]
[1778257027983,33.03,79925.29,0.0,-0.97511,3e-05,3.96959]
[1778257028060,33.03,79925.29,0.0,-0.97511,3e-05,3.96959]
[1778257033777,33.04,79930.46,0.0,-0.97495,3e-05,3.9911]
[1778257034650,33.04,79930.46,0.0,-0.97495,3e-05,3.9911]
[1778257034808,33.04,79930.46,0.0,-0.97495,3e-05,3.9911]
[1778257034909,33.04,79928.73,0.0,-0.97499,3e-05,3.98538]
[1778257040184,33.04,79931.76,0.0,-0.9749,3e-05,3.99759]
[1778257043310,33.04,79935.87,0.0,-0.97478,3e-05,4.01354]
[1778257043450,33.04,79935.87,0.0,-0.97478,3e-05,4.01354]
[1778257043563,33.04,79935.87,0.0,-0.97478,3e-05,4.01354]
[1778257043849,33.04,79937.38,0.0,-0.97474,3e-05,4.01923]
[1778257048884,33.05,79936.44,0.0,-0.97475,3e-05,4.01758]
[1778257053337,33.05,79938.36,0.0,-0.97471,3e-05,4.02316]
[1778257053560,33.05,79938.36,0.0,-0.97471,3e-05,4.02316]
[1778257058954,33.06,79938.35,0.0,-0.97469,3e-05,4.02515]
[1778257061554,33.06,79938.29,0.0,-0.97469,3e-05,4.02561]
[1778257061809,33.06,79938.29,0.0,-0.97469,3e-05,4.02561]
[1778257061975,33.06,79940.98,0.0,-0.97462,3e-05,4.03549]
[1778257062984,33.06,79950.16,0.0,-0.97437,3e-05,4.06848]
[1778257063992,33.06,79963.78,0.0,-0.97401,3e-05,4.11758]
[1778257064999,33.06,79964.57,0.0,-0.97398,3e-05,4.12062]
[1778257067479,33.06,79963.88,0.0,-0.974,3e-05,4.1185]
[1778257067564,33.06,79963.88,0.0,-0.974,3e-05,4.1185]
[1778257069033,33.06,79975.7,0.0,-0.97368,3e-05,4.16159]
[1778257070040,33.06,79981.13,0.0,-0.97353,3e-05,4.18144]
[1778257071047,33.06,79977.27,0.0,-0.97363,3e-05,4.16747]
[1778257073065,33.06,79984.7,0.0,-0.97343,3e-05,4.19471]
[1778257075080,33.06,79981.2,0.0,-0.97353,3e-05,4.18205]
[1778257076087,33.06,79985.55,0.0,-0.97341,3e-05,4.19799]
[1778257077150,33.06,79985.55,0.0,-0.97341,3e-05,4.19799]
[1778257077251,33.06,79986.86,0.0,-0.97337,3e-05,4.20281]
[1778257077308,33.06,79986.86,0.0,-0.97337,3e-05,4.20281]
[1778257078120,33.06,79986.86,0.0,-0.97337,3e-05,4.20281]
[1778257078313,33.06,79987.26,0.0,-0.97336,3e-05,4.20431]
[1778257084144,33.06,79985.65,0.0,-0.9734,3e-05,4.19863]
[1778257086062,33.06,79985.52,0.0,-0.9734,3e-05,4.19819]
[1778257086158,33.06,79985.36,0.0,-0.97341,3e-05,4.19764]
[1778257086311,33.06,79985.36,0.0,-0.97341,3e-05,4.19764]
[1778257088135,33.06,79982.98,0.0,-0.97347,3e-05,4.18899]
[1778257088172,33.06,79978.07,0.0,-0.97361,3e-05,4.17116]
[1778257088313,33.06,79978.07,0.0,-0.97361,3e-05,4.17116]
[1778257091522,33.06,79976.72,0.0,-0.97364,3e-05,4.1665]
[1778257091558,33.06,79976.72,0.0,-0.97364,3e-05,4.1665]
[1778257092200,33.06,79973.67,0.0,-0.97372,3e-05,4.15552]
[1778257093207,33.06,79968.32,0.0,-0.97387,3e-05,4.13626]
[1778257094925,33.06,79965.05,0.0,-0.97395,3e-05,4.12459]
[1778257094976,33.06,79965.05,0.0,-0.97395,3e-05,4.12459]
[1778257095062,33.06,79965.05,0.0,-0.97395,3e-05,4.12459]
[1778257095221,33.06,79964.32,0.0,-0.97397,3e-05,4.12211]
[1778257095766,33.06,79964.32,0.0,-0.97397,3e-05,4.12211]
[1778257095803,33.06,79964.32,0.0,-0.97397,3e-05,4.12211]
[1778257095813,33.06,79964.32,0.0,-0.97397,3e-05,4.12211]
[1778257097235,33.06,79959.34,0.0,-0.9741,3e-05,4.1045]
[1778257099249,33.07,79956.18,0.0,-0.97418,3e-05,4.09354]
[1778257099804,33.07,79956.18,0.0,-0.97418,3e-05,4.09354]
[1778257099854,33.07,79956.18,0.0,-0.97418,3e-05,4.09354]
[1778257100068,33.07,79956.18,0.0,-0.97418,3e-05,4.09354]
[1778257100256,33.07,79956.41,0.0,-0.97418,3e-05,4.09457]
[1778257100786,33.07,79956.41,0.0,-0.97418,3e-05,4.09457]
[1778257100817,33.07,79956.41,0.0,-0.97418,3e-05,4.09457]
[1778257100838,33.07,79956.41,0.0,-0.97418,3e-05,4.09457]
[1778257106298,33.07,79956.16,0.0,-0.97417,3e-05,4.09492]
[1778257106991,33.07,79956.16,0.0,-0.97417,3e-05,4.09492]
[1778257107061,33.07,79956.16,0.0,-0.97417,3e-05,4.09492]
[1778257107069,33.07,79956.16,0.0,-0.97417,3e-05,4.09492]
[1778257107305,33.07,79955.9,0.0,-0.97418,3e-05,4.0942]
[1778257107785,33.07,79955.9,0.0,-0.97418,3e-05,4.0942]
[1778257107812,33.07,79955.9,0.0,-0.97418,3e-05,4.0942]
[1778257107837,33.07,79955.9,0.0,-0.97418,3e-05,4.0942]
[1778257109309,33.07,79955.9,0.0,-0.97418,3e-05,4.09441]
[1778257109319,33.07,79956.09,0.0,-0.97417,3e-05,4.09531]
[1778257114354,33.07,79956.05,0.0,-0.97418,3e-05,4.09363]
[1778257117222,33.07,79955.96,0.0,-0.97418,3e-05,4.09352]
[1778257117270,33.07,79955.96,0.0,-0.97418,3e-05,4.09352]
[1778257117308,33.07,79955.96,0.0,-0.97418,3e-05,4.09352]
[1778257117376,33.07,79956.5,0.0,-0.97416,3e-05,4.09589]
[1778257118329,33.07,79956.5,0.0,-0.97416,3e-05,4.09589]
[1778257118381,33.07,79956.5,0.0,-0.97416,3e-05,4.09589]
[1778257118432,33.07,79956.5,0.0,-0.97416,3e-05,4.09589]
[1778257118564,33.07,79956.5,0.0,-0.97416,3e-05,4.09589]
[1778257121563,33.07,79956.38,0.0,-0.97416,3e-05,4.09608]
[1778257123309,33.08,79956.32,0.0,-0.97416,3e-05,4.09607]
[1778257123418,33.08,79956.08,0.0,-0.97416,3e-05,4.09563]
[1778257128453,33.08,79955.19,0.0,-0.97418,3e-05,4.09351]
[1778257130097,33.08,79955.19,0.0,-0.97418,3e-05,4.09351]
[1778257130308,33.08,79955.19,0.0,-0.97418,3e-05,4.09351]
[1778257130198,33.08,79954.61,0.0,-0.97419,3e-05,4.09186]
[1778257131296,33.08,79954.61,0.0,-0.97419,3e-05,4.09186]
[1778257131315,33.08,79954.61,0.0,-0.97419,3e-05,4.09186]
[1778257130467,33.08,79954.03,0.0,-0.97421,3e-05,4.08978]
[1778257136509,33.08,79953.79,0.0,-0.9742,3e-05,4.09023]
[1778257139320,33.08,79954.67,0.0,-0.97418,3e-05,4.0936]
[1778257139559,33.08,79954.6,0.0,-0.97418,3e-05,4.09355]
[1778257139807,33.08,79954.6,0.0,-0.97418,3e-05,4.09355]
[1778257140069,33.08,79954.6,0.0,-0.97418,3e-05,4.09355]
[1778257140122,33.08,79954.59,0.0,-0.97418,3e-05,4.09393]
[1778257145572,33.09,79954.7,0.0,-0.97417,3e-05,4.09536]
[1778257150607,33.09,79954.69,0.0,-0.97416,3e-05,4.09635]
[1778257155642,33.09,79954.28,0.0,-0.97416,3e-05,4.0959]
[1778257156610,33.09,79954.28,0.0,-0.97416,3e-05,4.0959]
[1778257156809,33.09,79954.28,0.0,-0.97416,3e-05,4.0959]
[1778257157148,33.09,79954.28,0.0,-0.97416,3e-05,4.0959]
[1778257157314,33.09,79954.28,0.0,-0.97416,3e-05,4.0959]
[1778257157192,33.09,79954.2,0.0,-0.97416,3e-05,4.09603]
[1778257162691,33.09,79954.67,0.0,-0.97414,3e-05,4.09874]
[1778257168040,33.09,79954.43,0.0,-0.97414,3e-05,4.09871]
[1778257168062,33.09,79954.43,0.0,-0.97414,3e-05,4.09871]
[1778257168141,33.1,79951.48,0.0,-0.97422,3e-05,4.08857]
[1778257169286,33.1,79951.48,0.0,-0.97422,3e-05,4.08857]
[1778257169315,33.1,79951.48,0.0,-0.97422,3e-05,4.08857]
[1778257174064,33.1,79949.49,0.0,-0.97427,3e-05,4.08009]
[1778257174307,33.1,79949.49,0.0,-0.97427,3e-05,4.08009]
[1778257174104,33.1,79949.56,0.0,-0.97427,3e-05,4.08059]
[1778257175121,33.1,79949.56,0.0,-0.97427,3e-05,4.08059]
[1778257175312,33.1,79949.56,0.0,-0.97427,3e-05,4.08059]
[1778257175357,33.1,79945.58,0.0,-0.97437,3e-05,4.06662]
[1778257175782,33.1,79942.6,0.0,-0.97445,3e-05,4.05628]
[1778257176789,33.1,79937.07,0.0,-0.97459,3e-05,4.03693]
[1778257177796,33.1,79934.33,0.0,-0.97466,3e-05,4.02754]
[1778257178602,33.1,79934.33,0.0,-0.97466,3e-05,4.02754]
[1778257178808,33.1,79934.33,0.0,-0.97466,3e-05,4.02754]
[1778257178881,33.1,79933.06,0.0,-0.9747,3e-05,4.02338]
[1778257179527,33.1,79933.06,0.0,-0.9747,3e-05,4.02338]
[1778257179559,33.1,79933.06,0.0,-0.9747,3e-05,4.02338]
[1778257184845,33.11,79936.51,0.0,-0.97459,3e-05,4.03761]
[1778257185788,33.11,79936.51,0.0,-0.97459,3e-05,4.03761]
[1778257185809,33.11,79936.51,0.0,-0.97459,3e-05,4.03761]
[1778257185953,33.11,79936.51,0.0,-0.97459,3e-05,4.03761]
[1778257186072,33.11,79936.51,0.0,-0.97459,3e-05,4.03761]
[1778257186127,33.11,79933.77,0.0,-0.97466,3e-05,4.02822]
[1778257191894,33.11,79935.13,0.0,-0.97461,3e-05,4.03498]
[1778257195981,33.11,79934.76,0.0,-0.97461,3e-05,4.03462]
[1778257196059,33.11,79934.76,0.0,-0.97461,3e-05,4.03462]
[1778257196082,33.11,79935.07,0.0,-0.9746,3e-05,4.03604]
[1778257197154,33.11,79935.07,0.0,-0.9746,3e-05,4.03604]
[1778257197318,33.11,79935.07,0.0,-0.9746,3e-05,4.03604]
[1778257201664,33.12,79933.37,0.0,-0.97463,3e-05,4.0316]
[1778257201966,33.12,79947.38,0.0,-0.97426,3e-05,4.08176]
[1778257202848,33.12,79947.38,0.0,-0.97426,3e-05,4.08176]
[1778257202973,33.12,79948.25,0.0,-0.97424,3e-05,4.0851]
[1778257204967,33.12,79948.17,0.0,-0.97424,3e-05,4.08505]
[1778257204987,33.12,79945.88,0.0,-0.9743,3e-05,4.0771]
[1778257205532,33.12,79945.88,0.0,-0.9743,3e-05,4.0771]
[1778257205994,33.12,79941.12,0.0,-0.97442,3e-05,4.06039]
[1778257207001,33.12,79938.39,0.0,-0.97449,3e-05,4.05095]
[1778257208015,33.12,79944.03,0.0,-0.97434,3e-05,4.07132]
[1778257208860,33.12,79944.03,0.0,-0.97434,3e-05,4.07132]
[1778257209064,33.12,79944.03,0.0,-0.97434,3e-05,4.07132]
[1778257209126,33.12,79951.7,0.0,-0.97413,3e-05,4.09899]
[1778257210056,33.12,79951.7,0.0,-0.97413,3e-05,4.09899]
[1778257210312,33.12,79951.7,0.0,-0.97413,3e-05,4.09899]
[1778257214162,33.12,79953.49,0.0,-0.97408,3e-05,4.10625]
[1778257214263,33.12,79959.65,0.0,-0.97391,3e-05,4.1286]
[1778257214696,33.12,79959.65,0.0,-0.97391,3e-05,4.1286]
[1778257214807,33.12,79959.65,0.0,-0.97391,3e-05,4.1286]
[1778257215058,33.12,79963.68,0.0,-0.9738,3e-05,4.14329]
[1778257216065,33.12,79965.76,0.0,-0.97375,3e-05,4.15095]
[1778257217072,33.12,79968.36,0.0,-0.97368,3e-05,4.16048]
[1778257218544,33.12,79966.36,0.0,-0.97373,3e-05,4.15335]
[1778257218557,33.12,79966.36,0.0,-0.97373,3e-05,4.15335]
[1778257219160,33.12,79966.36,0.0,-0.97373,3e-05,4.15335]
[1778257219315,33.12,79966.36,0.0,-0.97373,3e-05,4.15335]
[1778257219323,33.13,79963.44,0.0,-0.97381,3e-05,4.14292]
[1778257225128,33.13,79962.82,0.0,-0.97382,3e-05,4.14148]
[1778257227329,33.13,79959.85,0.0,-0.97389,3e-05,4.13102]
[1778257227612,33.13,79959.85,0.0,-0.97389,3e-05,4.13102]
[1778257228149,33.13,79945.81,0.0,-0.97427,3e-05,4.0808]
[1778257229156,33.13,79940.26,0.0,-0.97441,3e-05,4.06124]
[1778257229873,33.13,79940.26,0.0,-0.97441,3e-05,4.06124]
[1778257230071,33.13,79940.26,0.0,-0.97441,3e-05,4.06124]
[1778257233037,33.13,79940.59,0.0,-0.97442,3e-05,4.06035]
[1778257233060,33.13,79940.59,0.0,-0.97442,3e-05,4.06035]
[1778257233184,33.13,79940.18,0.0,-0.97442,3e-05,4.05942]
[1778257237656,33.13,79938.76,0.0,-0.97445,3e-05,4.05542]
[1778257237814,33.13,79938.76,0.0,-0.97445,3e-05,4.05542]
[1778257242003,33.13,79937.17,0.0,-0.97449,3e-05,4.05084]
[1778257242064,33.13,79937.17,0.0,-0.97449,3e-05,4.05084]
[1778257243748,33.14,79938.11,0.0,-0.97446,3e-05,4.05471]
[1778257243808,33.14,79938.11,0.0,-0.97446,3e-05,4.05471]
[1778257244263,33.14,79938.27,0.0,-0.97445,3e-05,4.05554]
[1778257246051,33.14,79936.28,0.0,-0.9745,3e-05,4.04873]
[1778257246065,33.14,79936.28,0.0,-0.9745,3e-05,4.04873]
[1778257246278,33.14,79930.32,0.0,-0.97466,3e-05,4.02788]
[1778257251312,33.14,79928.92,0.0,-0.97468,3e-05,4.02445]
[1778257253267,33.14,79927.65,0.0,-0.97471,3e-05,4.02027]
[1778257253315,33.14,79927.65,0.0,-0.97471,3e-05,4.02027]
[1778257254644,33.14,79927.45,0.0,-0.97471,3e-05,4.0202]
[1778257254812,33.14,79927.45,0.0,-0.97471,3e-05,4.0202]
[1778257255340,33.14,79931.99,0.0,-0.97459,3e-05,4.03657]
[1778257256416,33.14,79931.99,0.0,-0.97459,3e-05,4.03657]
[1778257256436,33.14,79936.25,0.0,-0.97448,3e-05,4.05197]
[1778257256563,33.14,79936.25,0.0,-0.97448,3e-05,4.05197]
[1778257262390,33.15,79935.11,0.0,-0.9745,3e-05,4.04952]
[1778257265663,33.15,79935.41,0.0,-0.97448,3e-05,4.05141]
[1778257265814,33.15,79935.41,0.0,-0.97448,3e-05,4.05141]
[1778257266543,33.15,79935.52,0.0,-0.97448,3e-05,4.05207]
[1778257266560,33.15,79935.52,0.0,-0.97448,3e-05,4.05207]
[1778257267425,33.15,79935.59,0.0,-0.97447,3e-05,4.0526]
[1778257272460,33.15,79935.31,0.0,-0.97447,3e-05,4.05297]
[1778257273471,33.15,79931.24,0.0,-0.97457,3e-05,4.03881]
[1778257274474,33.15,79919.71,0.0,-0.97487,3e-05,3.99842]
[1778257275481,33.16,79913.27,0.0,-0.97504,3e-05,3.97619]
[1778257275730,33.16,79913.27,0.0,-0.97504,3e-05,3.97619]
[1778257275817,33.16,79913.27,0.0,-0.97504,3e-05,3.97619]
[1778257280796,33.16,79910.67,0.0,-0.97509,3e-05,3.96871]
[1778257280814,33.16,79910.67,0.0,-0.97509,3e-05,3.96871]
[1778257283676,33.16,79911.75,0.0,-0.97506,3e-05,3.97373]
[1778257283810,33.16,79911.75,0.0,-0.97506,3e-05,3.97373]
[1778257285112,33.16,79914.71,0.0,-0.97498,3e-05,3.98449]
[1778257285308,33.16,79914.71,0.0,-0.97498,3e-05,3.98449]
[1778257285410,33.16,79914.64,0.0,-0.97497,3e-05,3.98501]
[1778257290586,33.17,79913.69,0.0,-0.97498,3e-05,3.98356]
[1778257293834,33.17,79914.59,0.0,-0.97497,3e-05,3.98492]
[1778257294063,33.17,79914.59,0.0,-0.97497,3e-05,3.98492]
[1778257299442,33.17,79915.03,0.0,-0.97494,3e-05,3.98831]
[1778257299561,33.17,79918.37,0.0,-0.97485,3e-05,4.00076]
[1778257299649,33.17,79923.65,0.0,-0.97471,3e-05,4.01936]
[1778257301326,33.17,79923.65,0.0,-0.97471,3e-05,4.01936]
[1778257301427,33.18,79927.34,0.0,-0.97461,3e-05,4.03301]
[1778257301557,33.18,79927.34,0.0,-0.97461,3e-05,4.03301]
[1778257306698,33.18,79927.41,0.0,-0.9746,3e-05,4.03475]
[1778257309719,33.18,79931.3,0.0,-0.97449,3e-05,4.04941]
[1778257310759,33.18,79931.3,0.0,-0.97449,3e-05,4.04941]
[1778257310811,33.18,79931.3,0.0,-0.97449,3e-05,4.04941]
[1778257316768,33.19,79932.92,0.0,-0.97443,3e-05,4.05707]
[1778257320744,33.19,79932.86,0.0,-0.97443,3e-05,4.05767]
[1778257320811,33.19,79932.86,0.0,-0.97443,3e-05,4.05767]
[1778257322355,33.19,79933.23,0.0,-0.97442,3e-05,4.05925]
[1778257322456,33.19,79933.2,0.0,-0.97441,3e-05,4.05969]
[1778257322562,33.19,79933.2,0.0,-0.97441,3e-05,4.05969]
[1778257326839,33.19,79937.36,0.0,-0.9743,3e-05,4.07555]
[1778257327731,33.19,79937.36,0.0,-0.9743,3e-05,4.07555]
[1778257327810,33.19,79937.36,0.0,-0.9743,3e-05,4.07555]
[1778257332881,33.19,79946.78,0.0,-0.97404,3e-05,4.11062]
[1778257334051,33.19,79946.78,0.0,-0.97404,3e-05,4.11062]
[1778257334060,33.19,79946.78,0.0,-0.97404,3e-05,4.11062]
[1778257334152,33.19,79951.48,0.0,-0.97391,3e-05,4.12789]
[1778257334579,33.19,79951.48,0.0,-0.97391,3e-05,4.12789]
[1778257334631,33.19,79951.48,0.0,-0.97391,3e-05,4.12789]
[1778257334809,33.19,79951.48,0.0,-0.97391,3e-05,4.12789]
[1778257336498,33.19,79953.22,0.0,-0.97386,3e-05,4.13415]
[1778257337058,33.2,79955.96,0.0,-0.97378,3e-05,4.14431]
[1778257340366,33.2,79961.99,0.0,-0.97362,3e-05,4.16632]
[1778257340417,33.2,79961.99,0.0,-0.97362,3e-05,4.16632]
[1778257340565,33.2,79967.77,0.0,-0.97346,3e-05,4.18745]
[1778257345972,33.2,79965.48,0.0,-0.97352,3e-05,4.17945]
[1778257347047,33.2,79965.48,0.0,-0.97352,3e-05,4.17945]
[1778257347062,33.2,79965.48,0.0,-0.97352,3e-05,4.17945]
[1778257347200,33.2,79961.17,0.0,-0.97364,3e-05,4.1639]
[1778257347763,33.2,79961.17,0.0,-0.97364,3e-05,4.1639]
[1778257349060,33.2,79958.34,0.0,-0.97371,3e-05,4.15376]
[1778257349084,33.2,79954.45,0.0,-0.97382,3e-05,4.13984]
[1778257350071,33.2,79954.45,0.0,-0.97382,3e-05,4.13984]
[1778257350123,33.2,79954.45,0.0,-0.97382,3e-05,4.13984]
[1778257350309,33.2,79954.45,0.0,-0.97382,3e-05,4.13984]
[1778257350410,33.2,79954.08,0.0,-0.97383,3e-05,4.13864]
[1778257353022,33.2,79959.6,0.0,-0.97369,3e-05,4.15636]
[1778257353802,33.2,79959.6,0.0,-0.97369,3e-05,4.15636]
[1778257353809,33.2,79959.6,0.0,-0.97369,3e-05,4.15636]
[1778257354383,33.2,79959.6,0.0,-0.97369,3e-05,4.15636]
[1778257355036,33.2,79952.2,0.0,-0.97389,3e-05,4.12991]
[1778257356122,33.2,79952.2,0.0,-0.97389,3e-05,4.12991]
[1778257356251,33.2,79952.2,0.0,-0.97389,3e-05,4.12991]
[1778257356315,33.2,79952.2,0.0,-0.97389,3e-05,4.12991]
[1778257356345,33.2,79951.91,0.0,-0.97389,3e-05,4.12902]
[1778257357059,33.2,79951.91,0.0,-0.97389,3e-05,4.12902]
[1778257361991,33.2,79954.11,0.0,-0.97383,3e-05,4.13764]
[1778257362042,33.2,79954.11,0.0,-0.97383,3e-05,4.13764]
[1778257362073,33.2,79954.11,0.0,-0.97383,3e-05,4.13764]
[1778257364127,33.2,79955.36,0.0,-0.97379,3e-05,4.14242]
[1778257364179,33.2,79955.36,0.0,-0.97379,3e-05,4.14242]
[1778257364309,33.2,79955.36,0.0,-0.97379,3e-05,4.14242]
[1778257364410,33.2,79955.04,0.0,-0.9738,3e-05,4.1414]
[1778257370141,33.2,79952.97,0.0,-0.97385,3e-05,4.13477]
[1778257374962,33.2,79953.12,0.0,-0.97384,3e-05,4.13591]
[1778257375014,33.2,79953.12,0.0,-0.97384,3e-05,4.13591]
[1778257375060,33.2,79953.12,0.0,-0.97384,3e-05,4.13591]
[1778257376911,33.21,79952.19,0.0,-0.97387,3e-05,4.13287]
[1778257376963,33.21,79952.19,0.0,-0.97387,3e-05,4.13287]
[1778257377060,33.21,79952.19,0.0,-0.97387,3e-05,4.13287]
[1778257377190,33.21,79952.21,0.0,-0.97386,3e-05,4.1331]
[1778257382225,33.21,79952.09,0.0,-0.97386,3e-05,4.13347]
[1778257382930,33.21,79952.09,0.0,-0.97386,3e-05,4.13347]
[1778257382981,33.21,79952.09,0.0,-0.97386,3e-05,4.13347]
[1778257383064,33.21,79952.09,0.0,-0.97386,3e-05,4.13347]
[1778257390281,33.21,79952.55,0.0,-0.97384,3e-05,4.13641]
[1778257394985,33.21,79952.26,0.0,-0.97384,3e-05,4.13601]
[1778257395060,33.21,79952.26,0.0,-0.97384,3e-05,4.13601]
[1778257395086,33.21,79952.26,0.0,-0.97384,3e-05,4.13618]
[1778257398462,33.21,79949.7,0.0,-0.97391,3e-05,4.1273]
[1778257398559,33.21,79949.7,0.0,-0.97391,3e-05,4.1273]
[1778257399779,33.21,79944.86,0.0,-0.97403,3e-05,4.11031]
[1778257399809,33.21,79944.86,0.0,-0.97403,3e-05,4.11031]
[1778257400352,33.21,79944.63,0.0,-0.97404,3e-05,4.10969]
[1778257402366,33.21,79939.37,0.0,-0.97417,3e-05,4.09131]
[1778257403660,33.22,79937.27,0.0,-0.97423,3e-05,4.08405]
[1778257403811,33.22,79937.27,0.0,-0.97423,3e-05,4.08405]
[1778257406395,33.22,79927.02,0.0,-0.97449,3e-05,4.04843]
[1778257406771,33.22,79927.02,0.0,-0.97449,3e-05,4.04843]
[1778257406809,33.22,79927.02,0.0,-0.97449,3e-05,4.04843]
[1778257407403,33.22,79924.59,0.0,-0.97455,3e-05,4.04013]
[1778257410566,33.22,79922.92,0.0,-0.97459,3e-05,4.03488]
[1778257410423,33.22,79918.9,0.0,-0.9747,3e-05,4.02103]
[1778257410810,33.22,79918.9,0.0,-0.9747,3e-05,4.02103]
[1778257415637,33.22,79916.83,0.0,-0.97475,3e-05,4.01298]
[1778257415810,33.22,79916.83,0.0,-0.97475,3e-05,4.01298]
[1778257416223,33.22,79916.83,0.0,-0.97475,3e-05,4.01298]
[1778257416309,33.22,79916.83,0.0,-0.97475,3e-05,4.01298]
[1778257416467,33.22,79917.31,0.0,-0.97474,3e-05,4.01503]
[1778257421502,33.23,79916.8,0.0,-0.97474,3e-05,4.01499]
[1778257426084,33.23,79916.61,0.0,-0.97473,3e-05,4.01569]
[1778257426311,33.23,79916.61,0.0,-0.97473,3e-05,4.01569]
[1778257430423,33.23,79915.66,0.0,-0.97475,3e-05,4.01372]
[1778257430560,33.23,79915.66,0.0,-0.97475,3e-05,4.01372]
[1778257430565,33.23,79916.57,0.0,-0.97472,3e-05,4.01727]
[1778257431116,33.23,79916.57,0.0,-0.97472,3e-05,4.01727]
[1778257431310,33.23,79916.57,0.0,-0.97472,3e-05,4.01727]
[1778257437614,33.24,79920.56,0.0,-0.9746,3e-05,4.03354]
[1778257439644,33.24,79920.66,0.0,-0.97459,3e-05,4.0342]
[1778257439808,33.24,79919.91,0.0,-0.97461,3e-05,4.03186]
[1778257441766,33.24,79921.98,0.0,-0.97455,3e-05,4.03979]
[1778257441810,33.24,79921.98,0.0,-0.97455,3e-05,4.03979]
[1778257442359,33.24,79921.98,0.0,-0.97455,3e-05,4.03979]
[1778257442560,33.24,79921.98,0.0,-0.97455,3e-05,4.03979]
[1778257442649,33.24,79925.55,0.0,-0.97446,3e-05,4.05272]
[1778257447684,33.25,79927.23,0.0,-0.9744,3e-05,4.06001]
[1778257449699,33.25,79931.65,0.0,-0.97428,3e-05,4.07621]
[1778257454734,33.25,79925.56,0.0,-0.97443,3e-05,4.05578]
[1778257459769,33.25,79928.0,0.0,-0.97436,3e-05,4.06566]
[1778257462185,33.25,79925.72,0.0,-0.97442,3e-05,4.05781]
[1778257462310,33.25,79925.72,0.0,-0.97442,3e-05,4.05781]
[1778257467122,33.25,79926.18,0.0,-0.9744,3e-05,4.06066]
[1778257467167,33.25,79926.18,0.0,-0.9744,3e-05,4.06066]
[1778257467268,33.26,79925.82,0.0,-0.9744,3e-05,4.05987]
[1778257467825,33.26,79931.48,0.0,-0.97425,3e-05,4.07997]
[1778257469839,33.26,79936.3,0.0,-0.97412,3e-05,4.09756]
[1778257475060,33.26,79937.6,0.0,-0.9741,3e-05,4.1003]
[1778257480916,33.26,79940.42,0.0,-0.97401,3e-05,4.1115]
[1778257484946,33.26,79945.8,0.0,-0.97387,3e-05,4.13139]
[1778257485953,33.26,79951.03,0.0,-0.97372,3e-05,4.15036]
[1778257487967,33.26,79951.81,0.0,-0.9737,3e-05,4.15338]
[1778257488721,33.26,79951.81,0.0,-0.9737,3e-05,4.15338]
[1778257488810,33.26,79951.81,0.0,-0.9737,3e-05,4.15338]
[1778257489189,33.26,79951.81,0.0,-0.9737,3e-05,4.15338]
[1778257489308,33.26,79951.81,0.0,-0.9737,3e-05,4.15338]
[1778257489409,33.26,79951.52,0.0,-0.97371,3e-05,4.15221]
[1778257495016,33.26,79953.04,0.0,-0.97368,3e-05,4.15668]
[1778257497697,33.26,79953.77,0.0,-0.97366,3e-05,4.1591]
[1778257497810,33.26,79954.11,0.0,-0.97365,3e-05,4.16012]
[1778257497981,33.26,79954.11,0.0,-0.97365,3e-05,4.16012]
[1778257498061,33.26,79954.11,0.0,-0.97365,3e-05,4.16012]
[1778257498085,33.26,79953.29,0.0,-0.97368,3e-05,4.15696]
[1778257504005,33.25,79955.12,0.0,-0.97365,3e-05,4.15995]
[1778257504473,33.25,79955.12,0.0,-0.97365,3e-05,4.15995]
[1778257504564,33.25,79955.12,0.0,-0.97365,3e-05,4.15995]
[1778257504574,33.25,79956.14,0.0,-0.97364,3e-05,4.16171]
[1778257504816,33.25,79956.14,0.0,-0.97364,3e-05,4.16171]
[1778257505060,33.25,79956.14,0.0,-0.97364,3e-05,4.16171]
[1778257511129,33.24,79956.84,0.0,-0.97366,3e-05,4.15852]
[1778257513224,33.23,79956.93,0.0,-0.97368,3e-05,4.15696]
[1778257513309,33.23,79956.93,0.0,-0.97368,3e-05,4.15696]
[1778257513514,33.23,79956.93,0.0,-0.97368,3e-05,4.15696]
[1778257513558,33.23,79956.93,0.0,-0.97368,3e-05,4.15696]
[1778257513615,33.23,79957.01,0.0,-0.97368,3e-05,4.15631]
[1778257516689,33.23,79956.47,0.0,-0.97371,3e-05,4.1525]
[1778257516807,33.22,79956.02,0.0,-0.97373,3e-05,4.14995]
[1778257517171,33.22,79956.37,0.0,-0.97373,3e-05,4.1503]
[1778257522014,33.21,79958.0,0.0,-0.97371,3e-05,4.15254]
[1778257522059,33.21,79958.0,0.0,-0.97371,3e-05,4.15254]
[1778257522065,33.21,79958.0,0.0,-0.97371,3e-05,4.15254]
[1778257522419,33.21,79958.0,0.0,-0.97371,3e-05,4.15254]
[1778257522466,33.21,79958.0,0.0,-0.97371,3e-05,4.15254]
[1778257522560,33.21,79958.0,0.0,-0.97371,3e-05,4.15254]
[1778257522568,33.21,79958.96,0.0,-0.97369,3e-05,4.15508]
[1778257523143,33.21,79958.96,0.0,-0.97369,3e-05,4.15508]
[1778257523307,33.21,79958.96,0.0,-0.97369,3e-05,4.15508]
[1778257523350,33.21,79962.79,0.0,-0.9736,3e-05,4.16801]
[1778257524220,33.21,79968.37,0.0,-0.97345,3e-05,4.18729]
[1778257527241,33.2,79974.43,0.0,-0.97331,3e-05,4.20639]
[1778257528256,33.2,79978.72,0.0,-0.9732,3e-05,4.22102]
[1778257529256,33.2,79989.48,0.0,-0.97291,3e-05,4.25941]
[1778257530263,33.2,79994.37,0.0,-0.97278,3e-05,4.27631]
[1778257532277,33.19,79997.38,0.0,-0.97273,3e-05,4.28354]
[1778257533284,33.19,80015.62,0.0,-0.97222,3e-05,4.35122]
[1778257534291,33.19,80027.11,0.0,-0.97189,3e-05,4.3941]
[1778257535298,33.19,80029.8,0.0,-0.97182,3e-05,4.40395]
[1778257540333,33.19,80029.15,0.0,-0.97185,3e-05,4.40009]
[1778257543354,33.19,80020.58,0.0,-0.9721,3e-05,4.36707]
[1778257544361,33.19,80015.04,0.0,-0.97225,3e-05,4.34613]
[1778257549396,33.18,80012.43,0.0,-0.97234,3e-05,4.33547]
[1778257551567,33.18,80009.85,0.0,-0.97241,3e-05,4.32569]
[1778257551621,33.18,80009.85,0.0,-0.97241,3e-05,4.32569]
[1778257551722,33.18,80010.59,0.0,-0.97239,3e-05,4.32829]
[1778257551808,33.18,80010.59,0.0,-0.97239,3e-05,4.32829]
[1778257551813,33.18,80010.59,0.0,-0.97239,3e-05,4.32829]
[1778257551865,33.18,80010.59,0.0,-0.97239,3e-05,4.32829]
[1778257552059,33.18,80010.59,0.0,-0.97239,3e-05,4.32829]
[1778257553424,33.18,79996.45,0.0,-0.97279,3e-05,4.27557]
[1778257554433,33.18,79987.62,0.0,-0.97304,3e-05,4.24194]
[1778257555439,33.18,79983.18,0.0,-0.97317,3e-05,4.22459]
[1778257557453,33.17,79978.29,0.0,-0.97332,3e-05,4.20464]
[1778257558460,33.17,79973.44,0.0,-0.97346,3e-05,4.18597]
[1778257562553,33.17,79972.73,0.0,-0.9735,3e-05,4.18048]
[1778257562605,33.17,79972.73,0.0,-0.9735,3e-05,4.18048]
[1778257562654,33.16,79972.49,0.0,-0.97351,3e-05,4.17864]
[1778257562808,33.16,79972.49,0.0,-0.97351,3e-05,4.17864]
[1778257562819,33.16,79972.49,0.0,-0.97351,3e-05,4.17864]
[1778257562871,33.16,79972.49,0.0,-0.97351,3e-05,4.17864]
[1778257563063,33.16,79972.49,0.0,-0.97351,3e-05,4.17864]
[1778257568538,33.15,79974.51,0.0,-0.9735,3e-05,4.18016]
[1778257572110,33.15,79971.37,0.0,-0.97361,3e-05,4.16585]
[1778257572162,33.15,79971.37,0.0,-0.97361,3e-05,4.16585]
[1778257572309,33.15,79971.37,0.0,-0.97361,3e-05,4.16585]
[1778257572566,33.14,79969.82,0.0,-0.97366,3e-05,4.15929]
[1778257572925,33.14,79969.82,0.0,-0.97366,3e-05,4.15929]
[1778257572977,33.14,79969.82,0.0,-0.97366,3e-05,4.15929]
[1778257573059,33.14,79969.82,0.0,-0.97366,3e-05,4.15929]
[1778257578609,33.13,79968.82,0.0,-0.97373,3e-05,4.15015]
[1778257580624,33.13,79973.59,0.0,-0.97361,3e-05,4.16561]
[1778257582637,33.12,79979.28,0.0,-0.97347,3e-05,4.18441]
[1778257583753,33.12,79979.28,0.0,-0.97347,3e-05,4.18441]
[1778257583776,33.12,79979.28,0.0,-0.97347,3e-05,4.18441]
[1778257583809,33.12,79979.28,0.0,-0.97347,3e-05,4.18441]
[1778257583644,33.12,79983.41,0.0,-0.97337,3e-05,4.19849]
[1778257584063,33.12,79983.41,0.0,-0.97337,3e-05,4.19849]
[1778257584116,33.12,79983.41,0.0,-0.97337,3e-05,4.19849]
[1778257584308,33.12,79983.41,0.0,-0.97337,3e-05,4.19849]
[1778257584651,33.12,79984.33,0.0,-0.97335,3e-05,4.20085]
[1778257589257,33.11,79982.72,0.0,-0.97342,3e-05,4.191]
[1778257589308,33.11,79982.72,0.0,-0.97342,3e-05,4.191]
[1778257589380,33.11,79982.72,0.0,-0.97342,3e-05,4.191]
[1778257589663,33.11,79982.72,0.0,-0.97342,3e-05,4.191]
[1778257589694,33.11,79982.72,0.0,-0.97342,3e-05,4.191]
[1778257589808,33.11,79982.72,0.0,-0.97342,3e-05,4.191]
[1778257589796,33.11,79982.01,0.0,-0.97345,3e-05,4.18743]
[1778257591312,33.11,79983.28,0.0,-0.97342,3e-05,4.19108]
[1778257591700,33.11,79984.48,0.0,-0.97341,3e-05,4.19184]
[1778257596735,33.1,79985.41,0.0,-0.97343,3e-05,4.19029]
[1778257597329,33.1,79985.41,0.0,-0.97343,3e-05,4.19029]
[1778257597381,33.1,79985.41,0.0,-0.97343,3e-05,4.19029]
[1778257597392,33.1,79985.41,0.0,-0.97343,3e-05,4.19029]
[1778257597445,33.1,79985.41,0.0,-0.97343,3e-05,4.19029]
[1778257597559,33.1,79985.41,0.0,-0.97343,3e-05,4.19029]
[1778257597742,33.09,79986.73,0.0,-0.9734,3e-05,4.19411]
[1778257600763,33.09,79990.02,0.0,-0.97333,3e-05,4.20312]
[1778257601963,33.09,79989.1,0.0,-0.97336,3e-05,4.19874]
[1778257602008,33.09,79989.1,0.0,-0.97336,3e-05,4.19874]
[1778257602067,33.09,79989.1,0.0,-0.97336,3e-05,4.19874]
[1778257604791,33.08,79993.76,0.0,-0.97326,3e-05,4.21278]
[1778257605798,33.08,79998.49,0.0,-0.97314,3e-05,4.2291]
[1778257606915,33.07,80000.61,0.0,-0.97309,3e-05,4.23584]
[1778257606968,33.07,80000.61,0.0,-0.97309,3e-05,4.23584]
[1778257607059,33.07,80000.61,0.0,-0.97309,3e-05,4.23584]
[1778257607179,33.07,80000.61,0.0,-0.97309,3e-05,4.23584]
[1778257607232,33.07,80000.61,0.0,-0.97309,3e-05,4.23584]
[1778257607309,33.07,80000.61,0.0,-0.97309,3e-05,4.23584]
[1778257607812,33.07,80001.03,0.0,-0.97308,3e-05,4.23632]
[1778257612848,33.07,80002.53,0.0,-0.97305,3e-05,4.24079]
[1778257618392,33.07,80000.64,0.0,-0.9731,3e-05,4.23384]
[1778257618444,33.07,80000.64,0.0,-0.9731,3e-05,4.23384]
[1778257618557,33.07,80000.64,0.0,-0.9731,3e-05,4.23384]
[1778257618675,33.07,80000.64,0.0,-0.9731,3e-05,4.23384]
[1778257618727,33.07,80000.64,0.0,-0.9731,3e-05,4.23384]
[1778257618807,33.07,80000.64,0.0,-0.9731,3e-05,4.23384]
[1778257618776,33.07,79997.52,0.0,-0.9732,3e-05,4.22031]
[1778257618890,33.07,79994.34,0.0,-0.97329,3e-05,4.20866]
[1778257623664,33.06,79993.79,0.0,-0.97333,3e-05,4.20363]
[1778257623711,33.06,79993.79,0.0,-0.97333,3e-05,4.20363]
[1778257623801,33.06,79993.79,0.0,-0.97333,3e-05,4.20363]
[1778257623810,33.06,79993.79,0.0,-0.97333,3e-05,4.20363]
[1778257623765,33.06,79994.1,0.0,-0.97334,3e-05,4.20278]
[1778257623853,33.06,79994.1,0.0,-0.97334,3e-05,4.20278]
[1778257623905,33.06,79994.1,0.0,-0.97334,3e-05,4.20278]
[1778257624061,33.06,79994.1,0.0,-0.97334,3e-05,4.20278]
[1778257624162,33.06,79994.18,0.0,-0.97333,3e-05,4.20307]
[1778257627308,33.05,79996.56,0.0,-0.97328,3e-05,4.20979]
[1778257627309,33.05,79996.66,0.0,-0.9733,3e-05,4.20815]
[1778257629967,33.04,79992.85,0.0,-0.97342,3e-05,4.19219]
[1778257631414,33.04,79992.85,0.0,-0.97342,3e-05,4.19219]
[1778257631448,33.04,79992.85,0.0,-0.97342,3e-05,4.19219]
[1778257631520,33.04,79992.85,0.0,-0.97342,3e-05,4.19219]
[1778257631617,33.04,79979.21,0.0,-0.9738,3e-05,4.14074]
[1778257631994,33.04,79979.21,0.0,-0.9738,3e-05,4.14074]
[1778257632059,33.04,79979.21,0.0,-0.9738,3e-05,4.14074]
[1778257632117,33.04,79979.21,0.0,-0.9738,3e-05,4.14074]
[1778257632199,33.04,79979.21,0.0,-0.9738,3e-05,4.14074]
[1778257632307,33.04,79979.21,0.0,-0.9738,3e-05,4.14074]
[1778257635307,33.04,79976.2,0.0,-0.97389,3e-05,4.12809]
[1778257635408,33.03,79975.57,0.0,-0.97392,3e-05,4.1241]
[1778257639523,33.03,79977.08,0.0,-0.9739,3e-05,4.12783]
[1778257639557,33.03,79977.08,0.0,-0.9739,3e-05,4.12783]
[1778257639638,33.03,79977.08,0.0,-0.9739,3e-05,4.12783]
[1778257639684,33.03,79977.08,0.0,-0.9739,3e-05,4.12783]
[1778257639810,33.03,79977.08,0.0,-0.9739,3e-05,4.12783]
[1778257639785,33.03,79976.94,0.0,-0.97391,3e-05,4.1256]
[1778257645297,33.02,79976.81,0.0,-0.97394,3e-05,4.12168]
[1778257645314,33.02,79976.81,0.0,-0.97394,3e-05,4.12168]
[1778257645614,33.02,79976.81,0.0,-0.97394,3e-05,4.12168]
[1778257645651,33.02,79976.81,0.0,-0.97394,3e-05,4.12168]
[1778257645808,33.02,79976.81,0.0,-0.97394,3e-05,4.12168]
[1778257645872,33.01,79977.91,0.0,-0.97393,3e-05,4.12393]
[1778257650953,33.01,79976.8,0.0,-0.97398,3e-05,4.11649]
[1778257651312,33.01,79976.8,0.0,-0.97398,3e-05,4.11649]
[1778257651367,33.01,79976.8,0.0,-0.97398,3e-05,4.11649]
[1778257651419,33.01,79976.8,0.0,-0.97398,3e-05,4.11649]
[1778257651638,33.01,79976.8,0.0,-0.97398,3e-05,4.11649]
[1778257651770,33.01,79976.8,0.0,-0.97398,3e-05,4.11649]
[1778257651808,33.01,79976.8,0.0,-0.97398,3e-05,4.11649]
[1778257651822,33.01,79976.8,0.0,-0.97398,3e-05,4.11649]
[1778257651845,33.0,79975.35,0.0,-0.97405,3e-05,4.10696]
[1778257652060,33.0,79975.35,0.0,-0.97405,3e-05,4.10696]
[1778257657157,32.99,79972.71,0.0,-0.97415,3e-05,4.09334]
[1778257662192,32.99,79972.97,0.0,-0.97418,3e-05,4.0902]
[1778257666220,32.98,79971.89,0.0,-0.97422,3e-05,4.08389]
[1778257666312,32.98,79971.89,0.0,-0.97422,3e-05,4.08389]
[1778257666681,32.98,79971.89,0.0,-0.97422,3e-05,4.08389]
[1778257666732,32.98,79971.89,0.0,-0.97422,3e-05,4.08389]
[1778257666807,32.98,79971.89,0.0,-0.97422,3e-05,4.08389]
[1778257666782,32.98,79970.65,0.0,-0.97427,3e-05,4.07783]
[1778257669308,32.98,79970.96,0.0,-0.97427,3e-05,4.07815]
[1778257669409,32.97,79971.52,0.0,-0.97426,3e-05,4.07858]
[1778257674087,32.97,79972.19,0.0,-0.97426,3e-05,4.07864]
[1778257674113,32.97,79972.19,0.0,-0.97426,3e-05,4.07864]
[1778257674309,32.97,79972.19,0.0,-0.97426,3e-05,4.07864]
[1778257680825,32.96,79972.38,0.0,-0.9743,3e-05,4.07395]
[1778257681058,32.96,79972.91,0.0,-0.97429,3e-05,4.0751]
[1778257681130,32.96,79972.91,0.0,-0.97429,3e-05,4.0751]
[1778257681206,32.96,79972.91,0.0,-0.97429,3e-05,4.0751]
[1778257681258,32.96,79972.91,0.0,-0.97429,3e-05,4.0751]
[1778257681311,32.96,79972.91,0.0,-0.97429,3e-05,4.0751]
[1778257681326,32.95,79972.83,0.0,-0.9743,3e-05,4.07406]
[1778257683311,32.95,79974.22,0.0,-0.97427,3e-05,4.07829]
[1778257683340,32.95,79974.3,0.0,-0.97427,3e-05,4.07782]
[1778257687166,32.95,79973.57,0.0,-0.97431,3e-05,4.07293]
[1778257687218,32.95,79973.57,0.0,-0.97431,3e-05,4.07293]
[1778257687310,32.95,79973.57,0.0,-0.97431,3e-05,4.07293]
[1778257687444,32.95,79973.57,0.0,-0.97431,3e-05,4.07293]
[1778257687496,32.95,79973.57,0.0,-0.97431,3e-05,4.07293]
[1778257687559,32.95,79973.57,0.0,-0.97431,3e-05,4.07293]
[1778257687660,32.94,79972.51,0.0,-0.97434,3e-05,4.06837]
[1778257692027,32.94,79970.27,0.0,-0.97442,3e-05,4.05738]
[1778257692060,32.94,79970.27,0.0,-0.97442,3e-05,4.05738]
[1778257692390,32.94,79970.27,0.0,-0.97442,3e-05,4.05738]
[1778257692520,32.94,79970.27,0.0,-0.97442,3e-05,4.05738]
[1778257692558,32.94,79970.27,0.0,-0.97442,3e-05,4.05738]
[1778257692705,32.94,79970.27,0.0,-0.97442,3e-05,4.05738]
[1778257692806,32.94,79969.0,0.0,-0.97446,3e-05,4.0521]
[1778257693410,32.93,79966.58,0.0,-0.97453,3e-05,4.04274]
[1778257695308,32.93,79965.74,0.0,-0.97456,3e-05,4.03904]
[1778257695424,32.93,79966.22,0.0,-0.97455,3e-05,4.04005]
[1778257696401,32.93,79966.22,0.0,-0.97455,3e-05,4.04005]
[1778257696423,32.93,79966.22,0.0,-0.97455,3e-05,4.04005]
[1778257696432,32.93,79962.25,0.0,-0.97466,3e-05,4.02521]
[1778257697837,32.93,79962.25,0.0,-0.97466,3e-05,4.02521]
[1778257697906,32.93,79962.25,0.0,-0.97466,3e-05,4.02521]
[1778257697908,32.93,79956.9,0.0,-0.97481,3e-05,4.00554]
[1778257698069,32.93,79956.9,0.0,-0.97481,3e-05,4.00554]
[1778257698787,32.93,79956.9,0.0,-0.97481,3e-05,4.00554]
[1778257698810,32.93,79956.9,0.0,-0.97481,3e-05,4.00554]
[1778257698837,32.93,79956.9,0.0,-0.97481,3e-05,4.00554]
[1778257698888,32.93,79954.65,0.0,-0.97487,3e-05,3.99694]
[1778257699328,32.93,79954.65,0.0,-0.97487,3e-05,3.99694]
[1778257700462,32.92,79957.72,0.0,-0.9748,3e-05,4.00656]
[1778257701166,32.92,79957.72,0.0,-0.9748,3e-05,4.00656]
[1778257701473,32.92,79957.72,0.0,-0.9748,3e-05,4.00656]
[1778257701560,32.92,79957.72,0.0,-0.9748,3e-05,4.00656]
[1778257706557,32.92,79958.23,0.0,-0.97481,3e-05,4.00512]
[1778257706808,32.92,79958.23,0.0,-0.97481,3e-05,4.00512]
[1778257712546,32.91,79956.81,0.0,-0.9749,3e-05,3.99303]
[1778257715873,32.91,79957.05,0.0,-0.9749,3e-05,3.99261]
[1778257716058,32.9,79957.2,0.0,-0.9749,3e-05,3.9925]
[1778257721609,32.9,79956.87,0.0,-0.97494,3e-05,3.98751]
[1778257722805,32.9,79956.87,0.0,-0.97494,3e-05,3.98751]
[1778257723059,32.89,79956.82,0.0,-0.97494,3e-05,3.9867]
[1778257728658,32.89,79957.34,0.0,-0.97496,3e-05,3.98472]
[1778257729438,32.89,79957.34,0.0,-0.97496,3e-05,3.98472]
[1778257729558,32.89,79957.34,0.0,-0.97496,3e-05,3.98472]
[1778257732686,32.88,79955.25,0.0,-0.97503,3e-05,3.97479]
[1778257737721,32.87,79953.38,0.0,-0.9751,3e-05,3.96517]
[1778257738599,32.87,79953.38,0.0,-0.9751,3e-05,3.96517]
[1778257738807,32.87,79953.38,0.0,-0.9751,3e-05,3.96517]
[1778257741749,32.87,79955.82,0.0,-0.97506,3e-05,3.97137]
[1778257746784,32.86,79955.13,0.0,-0.9751,3e-05,3.96589]
[1778257748155,32.86,79955.65,0.0,-0.97509,3e-05,3.96712]
[1778257748309,32.86,79955.65,0.0,-0.97509,3e-05,3.96712]
[1778257751819,32.86,79958.45,0.0,-0.97504,3e-05,3.97457]
[1778257752710,32.86,79958.45,0.0,-0.97504,3e-05,3.97457]
[1778257752812,32.86,79958.45,0.0,-0.97504,3e-05,3.97457]
[1778257755309,32.85,79957.9,0.0,-0.97506,3e-05,3.97076]
[1778257755847,32.85,79958.03,0.0,-0.97506,3e-05,3.97061]
[1778257759484,32.85,79959.42,0.0,-0.97504,3e-05,3.97369]
[1778257759559,32.85,79959.42,0.0,-0.97504,3e-05,3.97369]
[1778257763903,32.84,79956.16,0.0,-0.97514,3e-05,3.96018]
[1778257764375,32.84,79956.16,0.0,-0.97514,3e-05,3.96018]
[1778257764563,32.84,79956.16,0.0,-0.97514,3e-05,3.96018]
[1778257768535,32.85,79953.53,0.0,-0.9752,3e-05,3.95257]
[1778257768766,32.85,79953.53,0.0,-0.9752,3e-05,3.95257]
[1778257768808,32.85,79953.53,0.0,-0.9752,3e-05,3.95257]
[1778257768938,32.85,79950.89,0.0,-0.97526,3e-05,3.9437]
[1778257769945,32.85,79948.13,0.0,-0.97533,3e-05,3.93444]
[1778257771309,32.85,79947.21,0.0,-0.97535,3e-05,3.93166]
[1778257771959,32.85,79947.2,0.0,-0.97536,3e-05,3.92954]
[1778257773973,32.85,79943.19,0.0,-0.97546,3e-05,3.9164]
[1778257775781,32.85,79942.11,0.0,-0.97549,3e-05,3.91211]
[1778257775808,32.85,79942.11,0.0,-0.97549,3e-05,3.91211]
[1778257779008,32.85,79937.46,0.0,-0.97563,3e-05,3.89388]
[1778257782790,32.85,79937.65,0.0,-0.97563,3e-05,3.89358]
[1778257782807,32.85,79937.65,0.0,-0.97563,3e-05,3.89358]
[1778257785691,32.84,79940.89,0.0,-0.97556,3e-05,3.90341]
[1778257785808,32.84,79940.89,0.0,-0.97556,3e-05,3.90341]
[1778257785909,32.84,79941.17,0.0,-0.97555,3e-05,3.90436]
[1778257789792,32.84,79941.21,0.0,-0.97555,3e-05,3.90498]
[1778257789809,32.84,79941.21,0.0,-0.97555,3e-05,3.90498]
[1778257790086,32.85,79929.69,0.0,-0.97583,3e-05,3.86638]
[1778257791093,32.85,79929.95,0.0,-0.97582,3e-05,3.86782]
[1778257797205,32.85,79929.39,0.0,-0.97582,3e-05,3.86803]
[1778257797309,32.85,79929.39,0.0,-0.97582,3e-05,3.86803]
[1778257798369,32.85,79929.45,0.0,-0.97581,3e-05,3.86833]
[1778257798557,32.85,79929.45,0.0,-0.97581,3e-05,3.86833]
[1778257798658,32.85,79929.45,0.0,-0.97582,3e-05,3.86743]
[1778257805193,32.84,79930.96,0.0,-0.9758,3e-05,3.86997]
[1778257810496,32.84,79931.44,0.0,-0.9758,3e-05,3.87028]
[1778257811308,32.84,79928.87,0.0,-0.97588,3e-05,3.86005]
[1778257815373,32.84,79922.9,0.0,-0.97604,3e-05,3.83824]
[1778257815562,32.84,79922.9,0.0,-0.97604,3e-05,3.83824]
[1778257815581,32.83,79923.14,0.0,-0.97604,3e-05,3.83828]
[1778257816752,32.83,79923.14,0.0,-0.97604,3e-05,3.83828]
[1778257816808,32.83,79923.14,0.0,-0.97604,3e-05,3.83828]
[1778257822314,32.84,79921.48,0.0,-0.97606,3e-05,3.8351]
[1778257824328,32.84,79917.02,0.0,-0.97616,3e-05,3.82093]
[1778257825337,32.84,79907.29,0.0,-0.9764,2e-05,3.78828]
[1778257827351,32.85,79898.72,0.0,-0.9766,2e-05,3.7605]
[1778257829365,32.85,79894.71,0.0,-0.97669,2e-05,3.74841]
[1778257831379,32.85,79882.36,0.0,-0.977,2e-05,3.70588]
[1778257832386,32.86,79875.52,0.0,-0.97716,2e-05,3.68376]
[1778257833393,32.86,79872.94,0.0,-0.97721,2e-05,3.67599]
[1778257834400,32.86,79858.31,0.0,-0.97756,2e-05,3.62831]
[1778257835407,32.86,79847.05,0.0,-0.97782,2e-05,3.59214]
[1778257836419,32.86,79838.81,0.0,-0.97801,2e-05,3.56616]
[1778257837423,32.87,79832.39,0.0,-0.97815,2e-05,3.5463]
[1778257838430,32.87,79831.3,0.0,-0.97817,2e-05,3.54383]
[1778257840444,32.89,79831.22,0.0,-0.97808,2e-05,3.55564]
[1778257845479,32.91,79833.55,0.0,-0.97799,2e-05,3.56868]
[1778257847493,32.91,79829.8,0.0,-0.97805,2e-05,3.5597]
[1778257850514,32.92,79825.05,0.0,-0.97814,2e-05,3.54757]
[1778257851522,32.92,79831.85,0.0,-0.97798,2e-05,3.56967]
[1778257852530,32.95,79838.61,0.0,-0.97773,2e-05,3.60393]
[1778257853537,32.95,79844.74,0.0,-0.97758,2e-05,3.62509]
[1778257858128,32.96,79842.35,0.0,-0.97761,2e-05,3.62121]
[1778257858308,32.96,79842.35,0.0,-0.97761,2e-05,3.62121]
[1778257858881,32.96,79842.35,0.0,-0.97761,2e-05,3.62121]
[1778257859058,32.96,79842.35,0.0,-0.97761,2e-05,3.62121]
[1778257858908,32.96,79841.94,0.0,-0.97761,2e-05,3.62085]
[1778257861594,32.97,79834.35,0.0,-0.97777,2e-05,3.59895]
[1778257863440,32.97,79832.41,0.0,-0.9778,2e-05,3.59363]
[1778257863491,32.97,79832.41,0.0,-0.9778,2e-05,3.59363]
[1778257863558,32.97,79832.41,0.0,-0.9778,2e-05,3.59363]
[1778257863607,32.97,79832.77,0.0,-0.97779,2e-05,3.59585]
[1778257867635,32.98,79836.52,0.0,-0.97767,2e-05,3.61224]
[1778257868642,33.01,79845.62,0.0,-0.97738,2e-05,3.65216]
[1778257869649,33.01,79852.1,0.0,-0.97722,2e-05,3.67457]
[1778257872296,33.01,79853.66,0.0,-0.97717,2e-05,3.68155]
[1778257872313,33.01,79853.66,0.0,-0.97717,2e-05,3.68155]
[1778257873994,33.01,79854.54,0.0,-0.97714,2e-05,3.68536]
[1778257874058,33.01,79854.54,0.0,-0.97714,2e-05,3.68536]
[1778257874044,33.02,79856.06,0.0,-0.9771,2e-05,3.69131]
[1778257877705,33.02,79848.55,0.0,-0.97725,2e-05,3.66988]
[1778257878712,33.02,79842.27,0.0,-0.97739,2e-05,3.65001]
[1778257880726,33.03,79836.16,0.0,-0.97753,2e-05,3.63178]
[1778257882917,33.03,79834.71,0.0,-0.97755,2e-05,3.62799]
[1778257883062,33.03,79834.71,0.0,-0.97755,2e-05,3.62799]
[1778257883170,33.03,79832.84,0.0,-0.97759,2e-05,3.62283]
[1778257883309,33.03,79832.84,0.0,-0.97759,2e-05,3.62283]
[1778257883753,33.04,79832.64,0.0,-0.97759,2e-05,3.62316]
[1778257886774,33.04,79828.57,0.0,-0.97766,2e-05,3.61278]
[1778257889795,33.05,79824.33,0.0,-0.97774,2e-05,3.60191]
[1778257890593,33.05,79824.33,0.0,-0.97774,2e-05,3.60191]
[1778257890808,33.05,79824.33,0.0,-0.97774,2e-05,3.60191]
[1778257893827,33.06,79815.08,0.0,-0.97794,2e-05,3.57345]
[1778257895841,33.06,79809.08,0.0,-0.97807,2e-05,3.55611]
[1778257898634,33.07,79808.94,0.0,-0.97806,2e-05,3.5578]
[1778257898808,33.07,79808.94,0.0,-0.97806,2e-05,3.5578]
[1778257900748,33.07,79807.14,0.0,-0.97808,2e-05,3.55411]
[1778257900809,33.07,79807.14,0.0,-0.97808,2e-05,3.55411]
[1778257900876,33.08,79807.08,0.0,-0.97808,2e-05,3.55499]
[1778257902890,33.08,79814.52,0.0,-0.97789,2e-05,3.58122]
[1778257903897,33.08,79818.25,0.0,-0.97779,2e-05,3.59439]
[1778257907277,33.09,79821.04,0.0,-0.9777,2e-05,3.60648]
[1778257907309,33.09,79821.04,0.0,-0.9777,2e-05,3.60648]
[1778257911953,33.1,79812.38,0.0,-0.97787,2e-05,3.58308]
[1778257912960,33.1,79811.34,0.0,-0.97789,2e-05,3.58071]
[1778257915155,33.1,79810.92,0.0,-0.97789,2e-05,3.58036]
[1778257915272,33.11,79811.77,0.0,-0.97786,2e-05,3.58414]
[1778257915311,33.11,79811.77,0.0,-0.97786,2e-05,3.58414]
[1778257915981,33.11,79811.58,0.0,-0.97786,2e-05,3.58453]
[1778257921018,33.12,79811.7,0.0,-0.97782,2e-05,3.58994]
[1778257922025,33.12,79816.47,0.0,-0.9777,2e-05,3.60648]
[1778257923035,33.12,79820.93,0.0,-0.97759,2e-05,3.62203]
[1778257926056,33.13,79824.92,0.0,-0.97747,2e-05,3.63794]
[1778257927025,33.13,79824.92,0.0,-0.97747,2e-05,3.63794]
[1778257927068,33.13,79824.92,0.0,-0.97747,2e-05,3.63794]
[1778257929077,33.14,79820.1,0.0,-0.97757,2e-05,3.62489]
[1778257929609,33.14,79820.1,0.0,-0.97757,2e-05,3.62489]
[1778257929809,33.14,79820.1,0.0,-0.97757,2e-05,3.62489]
[1778257930084,33.14,79819.93,0.0,-0.97757,2e-05,3.62528]
[1778257935119,33.15,79819.36,0.0,-0.97754,2e-05,3.62812]
[1778257938907,33.16,79818.92,0.0,-0.97753,2e-05,3.6295]
[1778257939067,33.16,79818.92,0.0,-0.97753,2e-05,3.6295]
[1778257942473,33.16,79818.95,0.0,-0.97751,2e-05,3.63335]
[1778257942533,33.16,79818.95,0.0,-0.97751,2e-05,3.63335]
[1778257942558,33.16,79818.95,0.0,-0.97751,2e-05,3.63335]
[1778257943177,33.17,79819.23,0.0,-0.97749,2e-05,3.6352]
[1778257948406,33.23,79815.83,0.0,-0.97737,2e-05,3.65186]
[1778257948512,33.23,79815.83,0.0,-0.97737,2e-05,3.65186]
[1778257948559,33.23,79815.83,0.0,-0.97737,2e-05,3.65186]
[1778257948660,33.27,79814.86,0.0,-0.97726,2e-05,3.66619]
[1778257952242,33.32,79810.15,0.0,-0.9772,2e-05,3.67357]
[1778257955263,33.35,79806.36,0.0,-0.97722,2e-05,3.67103]
[1778257956270,33.35,79798.83,0.0,-0.97739,2e-05,3.64718]
[1778257957277,33.35,79793.34,0.0,-0.97752,2e-05,3.63012]
[1778257961306,33.36,79785.69,0.0,-0.97767,2e-05,3.60883]
[1778257963320,33.36,79784.73,0.0,-0.97768,2e-05,3.6076]
[1778257965050,33.36,79784.73,0.0,-0.97768,2e-05,3.6076]
[1778257965060,33.36,79784.73,0.0,-0.97768,2e-05,3.6076]
[1778257965136,33.36,79784.73,0.0,-0.97768,2e-05,3.6076]
[1778257965151,33.37,79784.63,0.0,-0.97767,2e-05,3.60917]
[1778257965310,33.37,79784.63,0.0,-0.97767,2e-05,3.60917]
[1778257967348,33.37,79795.51,0.0,-0.9774,2e-05,3.64649]
[1778257968355,33.39,79806.48,0.0,-0.97707,2e-05,3.69132]
[1778257969362,33.39,79807.3,0.0,-0.97705,2e-05,3.69483]
[1778257973260,33.4,79806.58,0.0,-0.97705,2e-05,3.69486]
[1778257973309,33.4,79806.58,0.0,-0.97705,2e-05,3.69486]
[1778257976411,33.41,79812.04,0.0,-0.97689,2e-05,3.71608]
[1778257977522,33.41,79812.04,0.0,-0.97689,2e-05,3.71608]
[1778257977560,33.41,79812.04,0.0,-0.97689,2e-05,3.71608]
[1778257977578,33.41,79812.04,0.0,-0.97689,2e-05,3.71608]
[1778257977809,33.41,79812.04,0.0,-0.97689,2e-05,3.71608]
[1778257977910,33.41,79815.39,0.0,-0.9768,2e-05,3.72869]
[1778257981922,33.41,79816.7,0.0,-0.97676,2e-05,3.73451]
[1778257982061,33.41,79816.7,0.0,-0.97676,2e-05,3.73451]
[1778257987636,33.42,79819.74,0.0,-0.97665,2e-05,3.749]
[1778257987766,33.42,79819.74,0.0,-0.97665,2e-05,3.749]
[1778257987812,33.42,79819.74,0.0,-0.97665,2e-05,3.749]
[1778257987913,33.43,79820.14,0.0,-0.97663,2e-05,3.75174]
[1778257993530,33.43,79819.7,0.0,-0.97661,2e-05,3.75374]
[1778257995545,33.44,79814.23,0.0,-0.97674,2e-05,3.7369]
[1778257997220,33.44,79814.23,0.0,-0.97674,2e-05,3.7369]
[1778257997310,33.44,79811.78,0.0,-0.97679,2e-05,3.72945]
[1778257997319,33.44,79811.78,0.0,-0.97679,2e-05,3.72945]
[1778257997559,33.44,79811.78,0.0,-0.97679,2e-05,3.72945]
[1778257997560,33.44,79811.72,0.0,-0.97679,2e-05,3.72996]
[1778258002596,33.45,79809.84,0.0,-0.97681,2e-05,3.72732]
[1778258005617,33.45,79814.99,0.0,-0.97667,2e-05,3.74655]
[1778258007631,33.45,79825.32,0.0,-0.9764,2e-05,3.78242]
[1778258008638,33.46,79829.73,0.0,-0.97629,2e-05,3.79787]
[1778258009645,33.46,79833.51,0.0,-0.97619,2e-05,3.81121]
[1778258010352,33.46,79833.51,0.0,-0.97619,2e-05,3.81121]
[1778258010559,33.46,79833.51,0.0,-0.97619,2e-05,3.81121]
[1778258015689,33.47,79824.76,0.0,-0.97639,2e-05,3.78338]
[1778258016696,33.47,79821.14,0.0,-0.97648,2e-05,3.77189]
[1778258017969,33.47,79821.14,0.0,-0.97648,2e-05,3.77189]
[1778258018062,33.47,79821.14,0.0,-0.97648,2e-05,3.77189]
[1778258018217,33.47,79821.14,0.0,-0.97648,2e-05,3.77189]
[1778258018310,33.47,79818.87,0.0,-0.97653,2e-05,3.76495]
[1778258018710,33.47,79818.81,0.0,-0.97652,2e-05,3.7654]
[1778258023745,33.48,79813.13,0.0,-0.97664,2e-05,3.74974]
[1778258028451,33.48,79813.41,0.0,-0.97661,2e-05,3.75341]
[1778258028559,33.48,79813.41,0.0,-0.97661,2e-05,3.75341]
[1778258032808,33.49,79817.93,0.0,-0.97648,2e-05,3.7718]
[1778258033591,33.49,79817.93,0.0,-0.97648,2e-05,3.7718]
[1778258033762,33.49,79817.93,0.0,-0.97648,2e-05,3.7718]
[1778258033810,33.49,79817.93,0.0,-0.97648,2e-05,3.7718]
[1778258033815,33.49,79818.69,0.0,-0.97645,2e-05,3.77499]
[1778258035829,33.5,79808.61,0.0,-0.97669,2e-05,3.74269]
[1778258036836,33.5,79801.17,0.0,-0.97686,2e-05,3.71874]
[1778258038479,33.5,79801.54,0.0,-0.97685,2e-05,3.72069]
[1778258038562,33.5,79801.54,0.0,-0.97685,2e-05,3.72069]
[1778258038668,33.5,79801.54,0.0,-0.97685,2e-05,3.72069]
[1778258038809,33.5,79801.54,0.0,-0.97685,2e-05,3.72069]
[1778258038850,33.5,79801.04,0.0,-0.97686,2e-05,3.71977]
[1778258042878,33.51,79807.81,0.0,-0.97667,2e-05,3.7451]
[1778258044026,33.51,79807.81,0.0,-0.97667,2e-05,3.7451]
[1778258044069,33.51,79807.81,0.0,-0.97667,2e-05,3.7451]
[1778258046911,33.51,79817.34,0.0,-0.97642,2e-05,3.77959]
[1778258048781,33.51,79819.42,0.0,-0.97636,2e-05,3.78719]
[1778258048811,33.51,79819.42,0.0,-0.97636,2e-05,3.78719]
[1778258048949,33.51,79819.42,0.0,-0.97636,2e-05,3.78719]
[1778258049061,33.51,79819.42,0.0,-0.97636,2e-05,3.78719]
[1778258049159,33.52,79820.75,0.0,-0.97633,2e-05,3.79228]
[1778258054967,33.52,79820.71,0.0,-0.9763,2e-05,3.79591]
[1778258060007,33.53,79824.65,0.0,-0.97618,2e-05,3.81218]
[1778258062280,33.53,79823.32,0.0,-0.97621,2e-05,3.8083]
[1778258062311,33.53,79816.79,0.0,-0.97636,2e-05,3.78701]
[1778258068058,33.54,79818.2,0.0,-0.9763,2e-05,3.79555]
[1778258069956,33.54,79819.13,0.0,-0.97627,2e-05,3.7993]
[1778258070059,33.54,79819.13,0.0,-0.97627,2e-05,3.7993]
[1778258070262,33.54,79819.13,0.0,-0.97627,2e-05,3.7993]
[1778258070311,33.54,79819.13,0.0,-0.97627,2e-05,3.7993]
[1778258071079,33.55,79819.45,0.0,-0.97627,2e-05,3.79913]
[1778258076114,33.55,79815.92,0.0,-0.97633,2e-05,3.79044]
[1778258078128,33.56,79819.69,0.0,-0.97623,2e-05,3.80434]
[1778258078865,33.56,79819.69,0.0,-0.97623,2e-05,3.80434]
[1778258079063,33.56,79819.69,0.0,-0.97623,2e-05,3.80434]
[1778258082706,33.56,79817.57,0.0,-0.97627,2e-05,3.79966]
[1778258082811,33.56,79817.57,0.0,-0.97627,2e-05,3.79966]
[1778258082937,33.56,79817.57,0.0,-0.97627,2e-05,3.79966]
[1778258083063,33.56,79817.57,0.0,-0.97627,2e-05,3.79966]
[1778258083164,33.56,79820.66,0.0,-0.97619,2e-05,3.81064]
[1778258088199,33.57,79821.89,0.0,-0.97613,2e-05,3.81775]
[1778258089548,33.57,79822.0,0.0,-0.97613,2e-05,3.8187]
[1778258089564,33.57,79822.0,0.0,-0.97613,2e-05,3.8187]
[1778258095248,33.58,79821.79,0.0,-0.97611,2e-05,3.82147]
[1778258098554,33.58,79822.39,0.0,-0.97608,2e-05,3.82521]
[1778258098810,33.58,79822.39,0.0,-0.97608,2e-05,3.82521]
[1778258098847,33.58,79822.39,0.0,-0.97608,2e-05,3.82521]
[1778258099063,33.58,79822.39,0.0,-0.97608,2e-05,3.82521]
[1778258099276,33.58,79822.22,0.0,-0.97608,2e-05,3.82521]
[1778258104311,33.59,79816.86,0.0,-0.97619,2e-05,3.81003]
[1778258105542,33.59,79815.21,0.0,-0.97622,2e-05,3.80509]
[1778258105561,33.59,79815.21,0.0,-0.97622,2e-05,3.80509]
[1778258111497,33.6,79812.64,0.0,-0.97627,2e-05,3.79947]
[1778258111558,33.6,79812.64,0.0,-0.97627,2e-05,3.79947]
[1778258112102,33.6,79812.64,0.0,-0.97627,2e-05,3.79947]
[1778258112308,33.6,79812.64,0.0,-0.97627,2e-05,3.79947]
[1778258112156,33.6,79812.64,0.0,-0.97626,2e-05,3.80068]
[1778258115829,33.6,79814.84,0.0,-0.97619,2e-05,3.80925]
[1778258116061,33.6,79814.84,0.0,-0.97619,2e-05,3.80925]
[1778258120423,33.61,79804.83,0.0,-0.97641,2e-05,3.7793]
[1778258121523,33.61,79804.83,0.0,-0.97641,2e-05,3.7793]
[1778258121559,33.61,79804.83,0.0,-0.97641,2e-05,3.7793]
[1778258121985,33.61,79804.83,0.0,-0.97641,2e-05,3.7793]
[1778258122058,33.61,79804.83,0.0,-0.97641,2e-05,3.7793]
[1778258122162,33.63,79802.82,0.0,-0.97641,2e-05,3.77961]
[1778258126466,33.68,79797.09,0.0,-0.97637,2e-05,3.78529]
[1778258127872,33.68,79797.09,0.0,-0.97637,2e-05,3.78529]
[1778258128067,33.68,79797.09,0.0,-0.97637,2e-05,3.78529]
[1778258132508,33.76,79802.34,0.0,-0.976,2e-05,3.83442]
[1778258133561,33.76,79802.34,0.0,-0.976,2e-05,3.83442]
[1778258133808,33.76,79802.34,0.0,-0.976,2e-05,3.83442]
[1778258134624,33.78,79799.98,0.0,-0.97598,2e-05,3.83698]
[1778258134811,33.78,79799.98,0.0,-0.97598,2e-05,3.83698]
[1778258134912,33.78,79801.34,0.0,-0.97594,2e-05,3.84206]
[1778258137716,33.78,79803.58,0.0,-0.97588,2e-05,3.8501]
[1778258137812,33.78,79803.58,0.0,-0.97588,2e-05,3.8501]
[1778258144592,33.84,79806.67,0.0,-0.97562,2e-05,3.88489]
[1778258147912,33.85,79805.21,0.0,-0.97562,2e-05,3.8847]
[1778258148059,33.85,79805.21,0.0,-0.97562,2e-05,3.8847]
[1778258148323,33.85,79805.21,0.0,-0.97562,2e-05,3.8847]
[1778258148562,33.85,79804.8,0.0,-0.97563,2e-05,3.88419]
[1778258148620,33.85,79805.54,0.0,-0.97561,2e-05,3.88669]
[1778258153655,33.85,79806.28,0.0,-0.97557,2e-05,3.89136]
[1778258158690,33.86,79806.62,0.0,-0.97555,2e-05,3.89467]
[1778258163725,33.86,79806.89,0.0,-0.97553,2e-05,3.89774]
[1778258169066,33.87,79809.0,0.0,-0.97546,3e-05,3.90662]
[1778258169309,33.87,79809.0,0.0,-0.97546,3e-05,3.90662]
[1778258175096,33.87,79804.42,0.0,-0.97556,2e-05,3.89368]
[1778258175310,33.87,79804.42,0.0,-0.97556,2e-05,3.89368]
[1778258175675,33.88,79804.67,0.0,-0.97554,2e-05,3.8954]
[1778258175809,33.88,79804.67,0.0,-0.97554,2e-05,3.8954]
[1778258175911,33.88,79805.19,0.0,-0.97553,2e-05,3.89761]
[1778258179837,33.88,79814.36,0.0,-0.97529,3e-05,3.93006]
[1778258180844,33.88,79824.43,0.0,-0.97503,3e-05,3.96491]
[1778258181851,33.89,79826.88,0.0,-0.97494,3e-05,3.97745]
[1778258183086,33.89,79826.88,0.0,-0.97494,3e-05,3.97745]
[1778258183311,33.89,79826.88,0.0,-0.97494,3e-05,3.97745]
[1778258189907,33.94,79835.89,0.0,-0.97455,3e-05,4.02983]
[1778258191180,33.94,79835.89,0.0,-0.97455,3e-05,4.02983]
[1778258191312,33.94,79835.89,0.0,-0.97455,3e-05,4.02983]
[1778258193320,33.94,79837.45,0.0,-0.9745,3e-05,4.03484]
[1778258193411,33.94,79837.65,0.0,-0.9745,3e-05,4.03573]
[1778258193560,33.94,79837.65,0.0,-0.9745,3e-05,4.03573]
[1778258198980,33.95,79837.85,0.0,-0.97447,3e-05,4.03929]
[1778258200119,33.95,79837.85,0.0,-0.97447,3e-05,4.03929]
[1778258200309,33.95,79837.85,0.0,-0.97447,3e-05,4.03929]
[1778258204279,33.95,79836.03,0.0,-0.97451,3e-05,4.03369]
[1778258205023,33.95,79830.7,0.0,-0.97465,3e-05,4.01562]
[1778258207037,33.96,79829.46,0.0,-0.97465,3e-05,4.01564]
[1778258208191,33.96,79829.46,0.0,-0.97465,3e-05,4.01564]
[1778258209052,33.97,79824.74,0.0,-0.97474,3e-05,4.00355]
[1778258210059,33.97,79820.27,0.0,-0.97483,3e-05,3.99045]
[1778258215094,34.0,79815.59,0.0,-0.97486,3e-05,3.98647]
[1778258216101,34.0,79811.23,0.0,-0.97495,3e-05,3.97404]
[1778258217575,34.01,79811.37,0.0,-0.97493,3e-05,3.97725]
[1778258217812,34.01,79811.37,0.0,-0.97493,3e-05,3.97725]
[1778258218115,34.01,79811.98,0.0,-0.97491,3e-05,3.97962]
[1778258222479,34.01,79814.68,0.0,-0.97483,3e-05,3.98997]
[1778258222560,34.01,79814.68,0.0,-0.97483,3e-05,3.98997]
[1778258226327,34.02,79817.64,0.0,-0.97475,3e-05,4.00091]
[1778258226410,34.02,79819.98,0.0,-0.97469,3e-05,4.0092]
[1778258226562,34.02,79819.98,0.0,-0.97469,3e-05,4.0092]
[1778258229680,34.03,79820.25,0.0,-0.97463,3e-05,4.01675]
[1778258229812,34.03,79820.25,0.0,-0.97463,3e-05,4.01675]
[1778258236241,34.04,79826.26,0.0,-0.97444,3e-05,4.04233]
[1778258237248,34.04,79830.61,0.0,-0.97433,3e-05,4.05758]
[1778258237519,34.04,79830.61,0.0,-0.97433,3e-05,4.05758]
[1778258237561,34.04,79830.61,0.0,-0.97433,3e-05,4.05758]
[1778258238866,34.04,79829.79,0.0,-0.97435,3e-05,4.05488]
[1778258239067,34.04,79829.79,0.0,-0.97435,3e-05,4.05488]
[1778258239263,34.04,79829.59,0.0,-0.97435,3e-05,4.05433]
[1778258244298,34.04,79828.78,0.0,-0.97437,3e-05,4.0523]
[1778258246436,34.04,79826.54,0.0,-0.97443,3e-05,4.04469]
[1778258246560,34.04,79826.54,0.0,-0.97443,3e-05,4.04469]
[1778258249342,34.05,79821.15,0.0,-0.97456,3e-05,4.02674]
[1778258250487,34.05,79821.15,0.0,-0.97456,3e-05,4.02674]
[1778258250559,34.05,79823.44,0.0,-0.9745,3e-05,4.03485]
[1778258251356,34.05,79822.47,0.0,-0.97454,3e-05,4.02911]
[1778258253299,34.05,79821.58,0.0,-0.97456,3e-05,4.02623]
[1778258253309,34.05,79821.58,0.0,-0.97456,3e-05,4.02623]
[1778258253370,34.05,79817.96,0.0,-0.97465,3e-05,4.01395]
[1778258258405,34.07,79816.13,0.0,-0.97463,3e-05,4.01666]
[1778258261367,34.07,79815.66,0.0,-0.97464,3e-05,4.01546]
[1778258261561,34.07,79815.75,0.0,-0.97463,3e-05,4.01598]
[1778258262912,34.07,79814.14,0.0,-0.97467,3e-05,4.01064]
[1778258263062,34.07,79814.14,0.0,-0.97467,3e-05,4.01064]
[1778258263440,34.07,79813.04,0.0,-0.97469,3e-05,4.00899]
[1778258268065,34.09,79810.17,0.0,-0.97471,3e-05,4.00573]
[1778258268310,34.09,79810.17,0.0,-0.97471,3e-05,4.00573]
[1778258271333,34.1,79809.23,0.0,-0.9747,3e-05,4.00703]
[1778258271496,34.1,79803.04,0.0,-0.97484,3e-05,3.98792]
[1778258271558,34.1,79803.04,0.0,-0.97484,3e-05,3.98792]
[1778258272596,34.11,79801.87,0.0,-0.97485,3e-05,3.98637]
[1778258272814,34.11,79801.87,0.0,-0.97485,3e-05,3.98637]
[1778258273510,34.11,79802.55,0.0,-0.97482,3e-05,3.99119]
[1778258276652,34.12,79802.06,0.0,-0.97479,3e-05,3.99436]
[1778258276809,34.12,79802.06,0.0,-0.97479,3e-05,3.99436]
[1778258283325,34.15,79801.85,0.0,-0.97469,3e-05,4.00757]
[1778258283558,34.16,79803.36,0.0,-0.97464,3e-05,4.01513]
[1778258284643,34.16,79803.73,0.0,-0.97463,3e-05,4.0164]
[1778258284809,34.16,79803.73,0.0,-0.97463,3e-05,4.0164]
[1778258284889,34.16,79803.65,0.0,-0.97463,3e-05,4.01633]
[1778258290631,34.16,79801.37,0.0,-0.97468,3e-05,4.00974]
[1778258292306,34.16,79801.37,0.0,-0.97468,3e-05,4.00974]
[1778258292558,34.16,79801.35,0.0,-0.97467,3e-05,4.01009]
[1778258298318,34.17,79801.07,0.0,-0.97468,3e-05,4.00976]
[1778258298557,34.17,79801.09,0.0,-0.97467,3e-05,4.01046]
[1778258300270,34.17,79798.25,0.0,-0.97474,3e-05,4.00072]
[1778258300312,34.17,79798.25,0.0,-0.97474,3e-05,4.00072]
[1778258300411,34.18,79798.03,0.0,-0.97472,3e-05,4.00433]
[1778258305747,34.18,79792.47,0.0,-0.97485,3e-05,3.98638]
[1778258308311,34.18,79789.66,0.0,-0.9749,3e-05,3.97954]
[1778258308411,34.17,79784.21,0.0,-0.97507,3e-05,3.95602]
[1778258310774,34.15,79777.49,0.0,-0.97531,2e-05,3.92364]
[1778258312310,34.15,79777.49,0.0,-0.97531,2e-05,3.92364]
[1778258314922,34.12,79773.99,0.0,-0.97551,2e-05,3.8968]
[1778258315061,34.12,79773.99,0.0,-0.97551,2e-05,3.8968]
[1778258315092,34.12,79773.01,0.0,-0.97554,2e-05,3.89273]
[1778258320844,34.12,79773.38,0.0,-0.97555,2e-05,3.89208]
[1778258324571,34.12,79770.57,0.0,-0.97562,2e-05,3.88188]
[1778258324811,34.12,79769.57,0.0,-0.97565,2e-05,3.87816]
[1778258329910,34.11,79767.05,0.0,-0.97573,2e-05,3.86755]
[1778258330917,34.11,79763.78,0.0,-0.97581,2e-05,3.85626]
[1778258331862,34.11,79763.78,0.0,-0.97581,2e-05,3.85626]
[1778258332064,34.11,79763.78,0.0,-0.97581,2e-05,3.85626]
[1778258332165,34.11,79761.02,0.0,-0.97588,2e-05,3.84637]
[1778258334949,34.11,79760.97,0.0,-0.97589,2e-05,3.84588]
[1778258335062,34.11,79760.97,0.0,-0.97589,2e-05,3.84588]
[1778258339329,34.11,79762.29,0.0,-0.97586,2e-05,3.849]
[1778258339558,34.11,79762.29,0.0,-0.97586,2e-05,3.849]
[1778258339565,34.1,79766.36,0.0,-0.97577,2e-05,3.86192]
[1778258341997,34.1,79775.62,0.0,-0.97555,2e-05,3.89225]
[1778258344012,34.09,79771.06,0.0,-0.97569,2e-05,3.87249]
[1778258346774,34.08,79770.53,0.0,-0.97574,2e-05,3.86609]
[1778258346809,34.08,79770.53,0.0,-0.97574,2e-05,3.86609]
[1778258349504,34.08,79768.02,0.0,-0.97581,2e-05,3.85699]
[1778258349560,34.08,79768.02,0.0,-0.97581,2e-05,3.85699]
[1778258349605,34.08,79772.17,0.0,-0.97571,2e-05,3.87054]
[1778258350525,34.08,79772.17,0.0,-0.97571,2e-05,3.87054]
[1778258350561,34.08,79772.17,0.0,-0.97571,2e-05,3.87054]
[1778258352067,34.07,79780.06,0.0,-0.97554,2e-05,3.89271]
[1778258353074,34.07,79769.36,0.0,-0.97581,2e-05,3.85643]
[1778258353954,34.07,79769.36,0.0,-0.97581,2e-05,3.85643]
[1778258354060,34.07,79769.36,0.0,-0.97581,2e-05,3.85643]
[1778258354081,34.07,79765.6,0.0,-0.97591,2e-05,3.84355]
[1778258355871,34.07,79767.05,0.0,-0.97587,2e-05,3.84807]
[1778258356060,34.07,79767.05,0.0,-0.97587,2e-05,3.84807]
[1778258359116,34.06,79770.48,0.0,-0.9758,2e-05,3.85823]
[1778258360625,34.06,79770.48,0.0,-0.9758,2e-05,3.85823]
[1778258360807,34.06,79770.93,0.0,-0.97579,2e-05,3.85939]
[1778258361130,34.06,79772.77,0.0,-0.97575,2e-05,3.86521]
[1778258361918,34.06,79772.77,0.0,-0.97575,2e-05,3.86521]
[1778258362062,34.06,79772.77,0.0,-0.97575,2e-05,3.86521]
[1778258365158,34.06,79766.97,0.0,-0.9759,2e-05,3.84438]
[1778258365858,34.06,79766.97,0.0,-0.9759,2e-05,3.84438]
[1778258366059,34.06,79766.97,0.0,-0.9759,2e-05,3.84438]
[1778258366165,34.06,79761.47,0.0,-0.97604,2e-05,3.82576]
[1778258368261,34.06,79762.38,0.0,-0.97602,2e-05,3.8285]
[1778258368310,34.06,79762.38,0.0,-0.97602,2e-05,3.8285]
[1778258369195,34.06,79765.9,0.0,-0.97594,2e-05,3.83964]
[1778258373351,34.06,79763.93,0.0,-0.97601,2e-05,3.82964]
[1778258373563,34.06,79763.93,0.0,-0.97601,2e-05,3.82964]
[1778258373383,34.05,79764.04,0.0,-0.976,2e-05,3.82971]
[1778258374230,34.05,79763.36,0.0,-0.97602,2e-05,3.82715]
[1778258374693,34.05,79763.36,0.0,-0.97602,2e-05,3.82715]
[1778258374809,34.05,79763.36,0.0,-0.97602,2e-05,3.82715]
[1778258377251,34.05,79755.45,0.0,-0.97622,2e-05,3.80004]
[1778258378258,34.05,79749.57,0.0,-0.97637,2e-05,3.78037]
[1778258379265,34.05,79754.1,0.0,-0.97626,2e-05,3.7951]
[1778258379809,34.05,79754.1,0.0,-0.97626,2e-05,3.7951]
[1778258380272,34.05,79758.73,0.0,-0.97615,2e-05,3.81018]
[1778258381279,34.05,79763.93,0.0,-0.97602,2e-05,3.82717]
[1778258382286,34.05,79767.26,0.0,-0.97594,2e-05,3.83796]
[1778258382811,34.05,79767.26,0.0,-0.97594,2e-05,3.83796]
[1778258383069,34.05,79767.26,0.0,-0.97594,2e-05,3.83796]
[1778258388329,34.04,79769.41,0.0,-0.97591,2e-05,3.84319]
[1778258389037,34.04,79769.41,0.0,-0.97591,2e-05,3.84319]
[1778258389060,34.04,79769.41,0.0,-0.97591,2e-05,3.84319]
[1778258389336,34.04,79769.51,0.0,-0.97591,2e-05,3.84319]
[1778258389790,34.04,79769.51,0.0,-0.97591,2e-05,3.84319]
[1778258389812,34.04,79769.51,0.0,-0.97591,2e-05,3.84319]
[1778258395378,34.04,79770.74,0.0,-0.97589,2e-05,3.8453]
[1778258395916,34.04,79770.74,0.0,-0.97589,2e-05,3.8453]
[1778258396058,34.04,79770.74,0.0,-0.97589,2e-05,3.8453]
[1778258396385,34.04,79769.82,0.0,-0.97592,2e-05,3.84189]
[1778258397823,34.04,79770.76,0.0,-0.9759,2e-05,3.84469]
[1778258398060,34.04,79770.76,0.0,-0.9759,2e-05,3.84469]
[1778258403435,34.03,79769.3,0.0,-0.97595,2e-05,3.83783]
[1778258408469,34.03,79769.03,0.0,-0.97596,2e-05,3.83531]
[1778258412138,34.03,79769.15,0.0,-0.97597,2e-05,3.83475]
[1778258412309,34.03,79769.15,0.0,-0.97597,2e-05,3.83475]
[1778258412501,34.03,79770.43,0.0,-0.97594,2e-05,3.83869]
[1778258413962,34.03,79769.7,0.0,-0.97596,2e-05,3.83593]
[1778258414065,34.03,79769.7,0.0,-0.97596,2e-05,3.83593]
[1778258419550,34.02,79773.81,0.0,-0.97587,2e-05,3.84765]
[1778258419719,34.02,79773.81,0.0,-0.97587,2e-05,3.84765]
[1778258419808,34.02,79773.81,0.0,-0.97587,2e-05,3.84765]
[1778258420557,34.02,79774.16,0.0,-0.97587,2e-05,3.84849]
[1778258421933,34.02,79774.63,0.0,-0.97586,2e-05,3.84973]
[1778258422060,34.02,79774.63,0.0,-0.97586,2e-05,3.84973]
[1778258424587,34.02,79770.86,0.0,-0.97596,2e-05,3.83615]
[1778258424760,34.02,79770.86,0.0,-0.97596,2e-05,3.83615]
[1778258424809,34.02,79770.86,0.0,-0.97596,2e-05,3.83615]
[1778258425594,34.02,79765.05,0.0,-0.9761,2e-05,3.81651]
[1778258426601,34.02,79762.25,0.0,-0.97617,2e-05,3.80694]
[1778258427079,34.02,79762.25,0.0,-0.97617,2e-05,3.80694]
[1778258427311,34.02,79762.25,0.0,-0.97617,2e-05,3.80694]
[1778258431636,34.01,79758.51,0.0,-0.97629,2e-05,3.79078]
[1778258431758,34.01,79758.51,0.0,-0.97629,2e-05,3.79078]
[1778258431811,34.01,79758.51,0.0,-0.97629,2e-05,3.79078]
[1778258432645,34.01,79758.04,0.0,-0.9763,2e-05,3.78899]
[1778258434213,34.01,79758.64,0.0,-0.97629,2e-05,3.79074]
[1778258434310,34.01,79758.64,0.0,-0.97629,2e-05,3.79074]
[1778258439032,34.01,79756.47,0.0,-0.97635,2e-05,3.78238]
[1778258439060,34.01,79756.47,0.0,-0.97635,2e-05,3.78238]
[1778258439694,34.01,79757.47,0.0,-0.97633,2e-05,3.78545]
[1778258440701,34.01,79753.93,0.0,-0.97642,2e-05,3.77353]
[1778258441708,34.01,79750.57,0.0,-0.9765,2e-05,3.76225]
[1778258442552,34.01,79750.57,0.0,-0.9765,2e-05,3.76225]
[1778258442559,34.01,79750.57,0.0,-0.9765,2e-05,3.76225]
[1778258445566,34.01,79748.78,0.0,-0.97655,2e-05,3.75575]
[1778258445736,34.01,79747.62,0.0,-0.97658,2e-05,3.75175]
[1778258445809,34.01,79747.62,0.0,-0.97658,2e-05,3.75175]
[1778258446744,34.01,79742.68,0.0,-0.97669,2e-05,3.73537]
[1778258447750,34.01,79740.25,0.0,-0.97675,2e-05,3.72728]
[1778258450985,34.01,79738.36,0.0,-0.9768,2e-05,3.72084]
[1778258451064,34.01,79738.36,0.0,-0.9768,2e-05,3.72084]
[1778258456216,34.0,79736.78,0.0,-0.97684,2e-05,3.71508]
[1778258456308,34.0,79736.78,0.0,-0.97684,2e-05,3.71508]
[1778258457898,34.0,79737.26,0.0,-0.97684,2e-05,3.71544]
[1778258458064,34.0,79737.26,0.0,-0.97684,2e-05,3.71544]
[1778258458165,34.0,79736.9,0.0,-0.97685,2e-05,3.71405]
[1778258462137,34.0,79736.71,0.0,-0.97686,2e-05,3.71235]
[1778258462307,34.0,79736.71,0.0,-0.97686,2e-05,3.71235]
[1778258462408,34.0,79734.72,0.0,-0.97692,2e-05,3.70491]
[1778258464133,34.0,79732.97,0.0,-0.97696,2e-05,3.69923]
[1778258464310,34.0,79732.97,0.0,-0.97696,2e-05,3.69923]
[1778258466536,33.99,79732.34,0.0,-0.97698,2e-05,3.69634]
[1778258466558,33.99,79732.34,0.0,-0.97698,2e-05,3.69634]
[1778258466635,33.99,79731.53,0.0,-0.97701,2e-05,3.69239]
[1778258471416,33.99,79730.37,0.0,-0.97705,2e-05,3.6871]
[1778258471557,33.99,79730.37,0.0,-0.97705,2e-05,3.6871]
[1778258471664,33.99,79730.8,0.0,-0.97704,2e-05,3.68797]
[1778258472928,33.99,79733.83,0.0,-0.97697,2e-05,3.69775]
[1778258474993,33.99,79735.64,0.0,-0.97693,2e-05,3.70357]
[1778258475061,33.99,79735.64,0.0,-0.97693,2e-05,3.70357]
[1778258480984,33.98,79739.23,0.0,-0.97688,2e-05,3.71068]
[1778258481991,33.97,79741.91,0.0,-0.97682,2e-05,3.71801]
[1778258483475,33.97,79741.91,0.0,-0.97682,2e-05,3.71801]
[1778258483560,33.97,79741.91,0.0,-0.97682,2e-05,3.71801]
[1778258488466,33.96,79743.81,0.0,-0.97683,2e-05,3.71713]
[1778258488547,33.95,79743.54,0.0,-0.97686,2e-05,3.71343]
[1778258490560,33.95,79743.22,0.0,-0.97687,2e-05,3.71238]
[1778258490604,33.94,79741.89,0.0,-0.97692,2e-05,3.70524]
[1778258491378,33.94,79741.89,0.0,-0.97692,2e-05,3.70524]
[1778258491562,33.94,79741.89,0.0,-0.97692,2e-05,3.70524]
[1778258494958,33.88,79742.77,0.0,-0.97712,2e-05,3.67717]
[1778258495069,33.88,79742.77,0.0,-0.97712,2e-05,3.67717]
[1778258495323,33.88,79742.77,0.0,-0.97712,2e-05,3.67717]
[1778258495559,33.88,79742.77,0.0,-0.97712,2e-05,3.67717]
[1778258495661,33.82,79741.57,0.0,-0.97734,2e-05,3.64726]
[1778258501127,33.68,79741.6,0.0,-0.97778,2e-05,3.58709]
[1778258504272,33.63,79741.88,0.0,-0.97794,2e-05,3.56559]
[1778258504313,33.63,79741.88,0.0,-0.97794,2e-05,3.56559]
[1778258510623,33.61,79741.65,0.0,-0.978,2e-05,3.55723]
[1778258510810,33.61,79742.95,0.0,-0.97798,2e-05,3.56031]
[1778258510908,33.61,79742.95,0.0,-0.97798,2e-05,3.56031]
[1778258511059,33.61,79742.95,0.0,-0.97798,2e-05,3.56031]
[1778258511196,33.61,79743.0,0.0,-0.97799,2e-05,3.55939]
[1778258514851,33.6,79744.13,0.0,-0.97799,2e-05,3.55979]
[1778258515063,33.6,79744.13,0.0,-0.97799,2e-05,3.55979]
[1778258515505,33.6,79744.13,0.0,-0.97799,2e-05,3.55979]
[1778258515561,33.6,79744.13,0.0,-0.97799,2e-05,3.55979]
[1778258515661,33.6,79746.98,0.0,-0.97793,2e-05,3.56782]
[1778258520622,33.59,79745.43,0.0,-0.978,2e-05,3.55856]
[1778258520810,33.59,79745.43,0.0,-0.978,2e-05,3.55856]
[1778258523433,33.58,79750.84,0.0,-0.97789,2e-05,3.57264]
[1778258524800,33.58,79750.61,0.0,-0.97791,2e-05,3.57082]
[1778258524809,33.58,79750.61,0.0,-0.97791,2e-05,3.57082]
[1778258525298,33.57,79754.57,0.0,-0.97783,2e-05,3.58135]
[1778258530333,33.57,79758.35,0.0,-0.97774,2e-05,3.59329]
[1778258532941,33.57,79759.46,0.0,-0.97772,2e-05,3.59727]
[1778258533061,33.57,79759.46,0.0,-0.97772,2e-05,3.59727]
[1778258536384,33.58,79769.53,0.0,-0.97747,2e-05,3.63059]
[1778258536930,33.58,79769.53,0.0,-0.97747,2e-05,3.63059]
[1778258537060,33.58,79769.53,0.0,-0.97747,2e-05,3.63059]
[1778258538386,33.58,79771.09,0.0,-0.97744,2e-05,3.63579]
[1778258538559,33.58,79771.09,0.0,-0.97744,2e-05,3.63579]
[1778258538660,33.58,79771.23,0.0,-0.97743,2e-05,3.63638]
[1778258544440,33.58,79774.44,0.0,-0.97735,2e-05,3.64758]
[1778258544919,33.58,79774.44,0.0,-0.97735,2e-05,3.64758]
[1778258545069,33.58,79774.44,0.0,-0.97735,2e-05,3.64758]
[1778258550820,33.58,79776.76,0.0,-0.97729,2e-05,3.65567]
[1778258551061,33.58,79776.82,0.0,-0.97729,2e-05,3.65596]
[1778258553045,33.58,79778.3,0.0,-0.97727,2e-05,3.65855]
[1778258553060,33.58,79778.3,0.0,-0.97727,2e-05,3.65855]
[1778258553503,33.58,79778.79,0.0,-0.97726,2e-05,3.66024]
[1778258558365,33.58,79778.5,0.0,-0.97726,2e-05,3.65967]
[1778258558565,33.58,79778.5,0.0,-0.97726,2e-05,3.65967]
[1778258563574,33.58,79787.12,0.0,-0.97705,2e-05,3.6884]
[1778258565588,33.58,79788.44,0.0,-0.97702,2e-05,3.69282]
[1778258565917,33.58,79788.44,0.0,-0.97702,2e-05,3.69282]
[1778258566064,33.58,79788.44,0.0,-0.97702,2e-05,3.69282]
[1778258568267,33.58,79787.94,0.0,-0.97703,2e-05,3.69127]
[1778258568307,33.58,79787.94,0.0,-0.97703,2e-05,3.69127]
[1778258568609,33.58,79787.78,0.0,-0.97703,2e-05,3.69078]
[1778258571630,33.58,79782.41,0.0,-0.97716,2e-05,3.67334]
[1778258572782,33.58,79782.41,0.0,-0.97716,2e-05,3.67334]
[1778258572809,33.58,79782.41,0.0,-0.97716,2e-05,3.67334]
[1778258578859,33.58,79783.14,0.0,-0.97714,2e-05,3.67617]
[1778258579059,33.58,79784.69,0.0,-0.9771,2e-05,3.68131]
[1778258580736,33.58,79785.06,0.0,-0.97709,2e-05,3.68258]
[1778258580808,33.58,79785.06,0.0,-0.97709,2e-05,3.68258]
[1778258580819,33.58,79785.29,0.0,-0.97709,2e-05,3.68339]
[1778258582710,33.59,79794.21,0.0,-0.97687,2e-05,3.71278]
[1778258583240,33.59,79794.21,0.0,-0.97687,2e-05,3.71278]
[1778258583309,33.59,79794.21,0.0,-0.97687,2e-05,3.71278]
[1778258587400,33.58,79796.38,0.0,-0.97682,2e-05,3.71985]
[1778258587560,33.58,79796.38,0.0,-0.97682,2e-05,3.71985]
[1778258587745,33.58,79796.08,0.0,-0.97683,2e-05,3.71873]
[1778258590612,33.58,79796.19,0.0,-0.97683,2e-05,3.71907]
[1778258590810,33.58,79796.19,0.0,-0.97683,2e-05,3.71907]
[1778258592780,33.58,79803.01,0.0,-0.97666,2e-05,3.74156]
[1778258595094,33.58,79806.27,0.0,-0.97659,2e-05,3.75144]
[1778258595308,33.58,79806.27,0.0,-0.97659,2e-05,3.75144]
[1778258597332,33.58,79807.25,0.0,-0.97658,2e-05,3.75357]
[1778258597558,33.58,79807.25,0.0,-0.97658,2e-05,3.75357]
[1778258597815,33.58,79806.46,0.0,-0.9766,2e-05,3.75038]
[1778258602754,33.58,79807.03,0.0,-0.97659,2e-05,3.75207]
[1778258602811,33.58,79807.03,0.0,-0.97659,2e-05,3.75207]
[1778258603857,33.58,79812.15,0.0,-0.97646,2e-05,3.76903]
[1778258604864,33.58,79817.06,0.0,-0.97635,2e-05,3.78469]
[1778258605553,33.58,79817.06,0.0,-0.97635,2e-05,3.78469]
[1778258605561,33.58,79817.06,0.0,-0.97635,2e-05,3.78469]
[1778258606878,33.57,79827.7,0.0,-0.9761,2e-05,3.81839]
[1778258607885,33.57,79825.32,0.0,-0.97617,2e-05,3.80889]
[1778258609899,33.56,79811.73,0.0,-0.97652,2e-05,3.76087]
[1778258611818,33.56,79811.73,0.0,-0.97652,2e-05,3.76087]
[1778258611837,33.56,79804.55,0.0,-0.97671,2e-05,3.73449]
[1778258612061,33.56,79804.55,0.0,-0.97671,2e-05,3.73449]
[1778258612159,33.56,79797.84,0.0,-0.97687,2e-05,3.71231]
[1778258614813,33.56,79796.39,0.0,-0.97691,2e-05,3.70756]
[1778258615060,33.56,79795.72,0.0,-0.97692,2e-05,3.70538]
[1778258618173,33.56,79798.34,0.0,-0.97686,2e-05,3.7141]
[1778258618308,33.56,79798.34,0.0,-0.97686,2e-05,3.7141]
[1778258618409,33.56,79798.57,0.0,-0.97685,2e-05,3.7149]
[1778258623248,33.56,79799.1,0.0,-0.97684,2e-05,3.71672]
[1778258623308,33.56,79799.1,0.0,-0.97684,2e-05,3.71672]
[1778258628948,33.56,79799.05,0.0,-0.97684,2e-05,3.71673]
[1778258629062,33.56,79799.05,0.0,-0.97684,2e-05,3.71673]
[1778258630891,33.56,79800.68,0.0,-0.9768,2e-05,3.72215]
[1778258631060,33.56,79800.57,0.0,-0.9768,2e-05,3.72181]
[1778258631162,33.56,79800.63,0.0,-0.9768,2e-05,3.72203]
[1778258635638,33.56,79802.97,0.0,-0.97675,2e-05,3.72981]
[1778258635807,33.56,79802.97,0.0,-0.97675,2e-05,3.72981]
[1778258639130,33.56,79806.8,0.0,-0.97665,2e-05,3.74249]
[1778258639308,33.56,79806.8,0.0,-0.97665,2e-05,3.74249]
[1778258639364,33.56,79802.8,0.0,-0.97675,2e-05,3.72924]
[1778258642814,33.56,79802.12,0.0,-0.97677,2e-05,3.72701]
[1778258643060,33.56,79802.46,0.0,-0.97676,2e-05,3.72816]
[1778258645147,33.56,79785.96,0.0,-0.97715,2e-05,3.6739]
[1778258646154,33.56,79772.31,0.0,-0.97748,2e-05,3.62955]
[1778258647678,33.56,79772.31,0.0,-0.97748,2e-05,3.62955]
[1778258647827,33.57,79771.43,0.0,-0.97749,2e-05,3.62704]
[1778258648356,33.57,79771.43,0.0,-0.97749,2e-05,3.62704]
[1778258649510,33.57,79771.28,0.0,-0.9775,2e-05,3.62673]
[1778258649560,33.57,79771.28,0.0,-0.9775,2e-05,3.62673]
[1778258649588,33.56,79772.03,0.0,-0.97749,2e-05,3.62801]
[1778258652196,33.56,79778.37,0.0,-0.97735,2e-05,3.64628]
[1778258653913,33.56,79778.37,0.0,-0.97735,2e-05,3.64628]
[1778258653203,33.56,79782.65,0.0,-0.97725,2e-05,3.66039]
[1778258654063,33.56,79782.65,0.0,-0.97725,2e-05,3.66039]
[1778258655217,33.56,79774.55,0.0,-0.97744,2e-05,3.63427]
[1778258657233,33.56,79770.64,0.0,-0.97753,2e-05,3.62187]
[1778258658490,33.56,79770.64,0.0,-0.97753,2e-05,3.62187]
[1778258658560,33.56,79770.64,0.0,-0.97753,2e-05,3.62187]
[1778258658947,33.56,79770.64,0.0,-0.97753,2e-05,3.62187]
[1778258659058,33.56,79771.84,0.0,-0.9775,2e-05,3.6261]
[1778258659249,33.56,79774.76,0.0,-0.97743,2e-05,3.63557]
[1778258662463,33.56,79775.51,0.0,-0.97741,2e-05,3.63831]
[1778258662562,33.56,79775.51,0.0,-0.97741,2e-05,3.63831]
[1778258662664,33.56,79779.15,0.0,-0.97732,2e-05,3.65043]
[1778258665024,33.56,79779.74,0.0,-0.97731,2e-05,3.65247]
[1778258665058,33.56,79779.74,0.0,-0.97731,2e-05,3.65247]
[1778258665291,33.53,79770.95,0.0,-0.97761,2e-05,3.61177]
[1778258666680,33.53,79770.95,0.0,-0.97761,2e-05,3.61177]
[1778258666810,33.53,79770.95,0.0,-0.97761,2e-05,3.61177]
[1778258666901,33.54,79771.74,0.0,-0.97758,2e-05,3.61589]
[1778258667577,33.54,79771.74,0.0,-0.97758,2e-05,3.61589]
[1778258667810,33.54,79771.74,0.0,-0.97758,2e-05,3.61589]
[1778258667841,33.54,79774.34,0.0,-0.97751,2e-05,3.62449]
[1778258672168,33.55,79777.07,0.0,-0.97743,2e-05,3.63566]
[1778258672307,33.55,79777.07,0.0,-0.97743,2e-05,3.63566]
[1778258674354,33.56,79773.16,0.0,-0.9775,2e-05,3.62622]
[1778258676166,33.56,79772.8,0.0,-0.9775,2e-05,3.62522]
[1778258676309,33.56,79772.8,0.0,-0.9775,2e-05,3.62522]
[1778258676623,33.56,79772.8,0.0,-0.9775,2e-05,3.62522]
[1778258676784,33.56,79772.8,0.0,-0.9775,2e-05,3.62522]
[1778258676906,33.56,79772.96,0.0,-0.9775,2e-05,3.62592]
[1778258678382,33.56,79777.02,0.0,-0.9774,2e-05,3.63942]
[1778258680350,33.56,79777.03,0.0,-0.9774,2e-05,3.6396]
[1778258680562,33.56,79777.03,0.0,-0.9774,2e-05,3.6396]
[1778258680567,33.56,79778.24,0.0,-0.97737,2e-05,3.64369]
[1778258682410,33.56,79783.72,0.0,-0.97723,2e-05,3.66295]
[1778258687445,33.57,79784.69,0.0,-0.97717,2e-05,3.67149]
[1778258690566,33.58,79786.0,0.0,-0.97712,2e-05,3.67783]
[1778258692491,33.58,79781.24,0.0,-0.97721,2e-05,3.6649]
[1778258694126,33.58,79778.31,0.0,-0.97728,2e-05,3.65546]
[1778258694309,33.58,79778.31,0.0,-0.97728,2e-05,3.65546]
[1778258694557,33.58,79778.31,0.0,-0.97728,2e-05,3.65546]
[1778258694658,33.58,79778.88,0.0,-0.97727,2e-05,3.65744]
[1778258697380,33.59,79776.79,0.0,-0.97732,2e-05,3.65088]
[1778258697559,33.59,79776.79,0.0,-0.97732,2e-05,3.65088]
[1778258697618,33.59,79774.97,0.0,-0.97736,2e-05,3.64509]
[1778258698209,33.59,79774.97,0.0,-0.97736,2e-05,3.64509]
[1778258698307,33.59,79774.97,0.0,-0.97736,2e-05,3.64509]
[1778258703568,33.59,79777.94,0.0,-0.97728,2e-05,3.65565]
[1778258704817,33.59,79777.94,0.0,-0.97728,2e-05,3.65565]
[1778258704918,33.59,79775.63,0.0,-0.97734,2e-05,3.64826]
[1778258705062,33.59,79775.63,0.0,-0.97734,2e-05,3.64826]
[1778258705210,33.59,79775.63,0.0,-0.97734,2e-05,3.64826]
[1778258705307,33.59,79775.63,0.0,-0.97734,2e-05,3.64826]
[1778258708784,33.59,79775.5,0.0,-0.97734,2e-05,3.64826]
[1778258708809,33.59,79775.5,0.0,-0.97734,2e-05,3.64826]
[1778258708992,33.59,79775.5,0.0,-0.97734,2e-05,3.64826]
[1778258708996,33.59,79775.0,0.0,-0.97735,2e-05,3.64678]
[1778258709071,33.59,79775.0,0.0,-0.97735,2e-05,3.64678]
[1778258714645,33.6,79773.66,0.0,-0.97735,2e-05,3.6464]
[1778258716992,33.6,79774.16,0.0,-0.97733,2e-05,3.64954]
[1778258717062,33.6,79773.88,0.0,-0.97732,2e-05,3.65008]
[1778258717248,33.6,79773.88,0.0,-0.97732,2e-05,3.65008]
[1778258717309,33.6,79773.88,0.0,-0.97732,2e-05,3.65008]
[1778258717666,33.61,79772.7,0.0,-0.97734,2e-05,3.64767]
[1778258722443,33.62,79775.38,0.0,-0.97723,2e-05,3.66197]
[1778258722563,33.62,79775.38,0.0,-0.97723,2e-05,3.66197]
[1778258722630,33.62,79775.38,0.0,-0.97723,2e-05,3.66197]
[1778258722809,33.62,79775.38,0.0,-0.97723,2e-05,3.66197]
[1778258722855,33.62,79777.94,0.0,-0.97716,2e-05,3.67151]
[1778258726736,33.63,79782.9,0.0,-0.97704,2e-05,3.68908]
[1778258728744,33.63,79789.18,0.0,-0.97689,2e-05,3.70984]
[1778258729340,33.63,79789.18,0.0,-0.97689,2e-05,3.70984]
[1778258729558,33.63,79789.18,0.0,-0.97689,2e-05,3.70984]
[1778258729569,33.63,79789.18,0.0,-0.97689,2e-05,3.70984]
[1778258729811,33.63,79789.18,0.0,-0.97689,2e-05,3.70984]
[1778258729897,33.63,79789.64,0.0,-0.97687,2e-05,3.71139]
[1778258732773,33.63,79794.83,0.0,-0.97676,2e-05,3.72616]
[1778258733780,33.63,79798.8,0.0,-0.97667,2e-05,3.7393]
[1778258738021,33.63,79796.43,0.0,-0.97672,2e-05,3.73143]
[1778258738221,33.63,79796.09,0.0,-0.97673,2e-05,3.73032]
[1778258739034,33.63,79794.84,0.0,-0.97676,2e-05,3.7262]
[1778258739425,33.63,79794.84,0.0,-0.97676,2e-05,3.7262]
[1778258744857,33.63,79794.11,0.0,-0.97678,2e-05,3.72389]
[1778258745772,33.63,79794.11,0.0,-0.97678,2e-05,3.72389]
[1778258745809,33.63,79794.11,0.0,-0.97678,2e-05,3.72389]
[1778258746004,33.63,79794.11,0.0,-0.97678,2e-05,3.72389]
[1778258745865,33.63,79793.56,0.0,-0.97679,2e-05,3.72209]
[1778258746061,33.63,79793.56,0.0,-0.97679,2e-05,3.72209]
[1778258749662,33.63,79794.83,0.0,-0.97676,2e-05,3.72635]
[1778258749808,33.63,79794.83,0.0,-0.97676,2e-05,3.72635]
[1778258752165,33.63,79796.5,0.0,-0.97672,2e-05,3.73188]
[1778258752308,33.63,79796.5,0.0,-0.97672,2e-05,3.73188]
[1778258752918,33.63,79797.23,0.0,-0.9767,2e-05,3.7343]
[1778258755064,33.63,79798.82,0.0,-0.97667,2e-05,3.73956]
[1778258755308,33.63,79798.82,0.0,-0.97667,2e-05,3.73956]
[1778258760974,33.63,79795.99,0.0,-0.97673,2e-05,3.73023]
[1778258763995,33.63,79779.78,0.0,-0.97712,2e-05,3.67702]
[1778258765006,33.63,79771.19,0.0,-0.97732,2e-05,3.6501]
[1778258766009,33.63,79771.92,0.0,-0.97729,2e-05,3.654]
[1778258766821,33.63,79771.92,0.0,-0.97729,2e-05,3.654]
[1778258767058,33.63,79771.92,0.0,-0.97729,2e-05,3.654]
[1778258767016,33.64,79773.25,0.0,-0.97725,2e-05,3.65976]
[1778258767108,33.64,79773.25,0.0,-0.97725,2e-05,3.65976]
[1778258767309,33.64,79773.25,0.0,-0.97725,2e-05,3.65976]
[1778258773058,33.65,79773.37,0.0,-0.97719,2e-05,3.66748]
[1778258779046,33.66,79774.95,0.0,-0.97712,2e-05,3.67673]
[1778258779059,33.66,79774.95,0.0,-0.97712,2e-05,3.67673]
[1778258779361,33.66,79774.08,0.0,-0.97714,2e-05,3.67476]
[1778258779562,33.66,79774.08,0.0,-0.97714,2e-05,3.67476]
[1778258779646,33.67,79774.45,0.0,-0.97711,2e-05,3.67774]
[1778258781114,33.67,79783.9,0.0,-0.97688,2e-05,3.70949]
[1778258782804,33.67,79783.9,0.0,-0.97688,2e-05,3.70949]
[1778258782928,33.67,79783.9,0.0,-0.97688,2e-05,3.70949]
[1778258783060,33.67,79783.9,0.0,-0.97688,2e-05,3.70949]
[1778258783029,33.67,79788.61,0.0,-0.97677,2e-05,3.72536]
[1778258788559,33.67,79789.8,0.0,-0.97674,2e-05,3.72928]
[1778258788620,33.67,79789.8,0.0,-0.97674,2e-05,3.72928]
[1778258788810,33.67,79789.8,0.0,-0.97674,2e-05,3.72928]
[1778258788911,33.67,79791.47,0.0,-0.9767,2e-05,3.73478]
[1778258794210,33.67,79782.09,0.0,-0.97694,2e-05,3.70116]
[1778258795217,33.67,79771.29,0.0,-0.97719,2e-05,3.66626]
[1778258796958,33.67,79771.29,0.0,-0.97719,2e-05,3.66626]
[1778258797074,33.67,79771.29,0.0,-0.97719,2e-05,3.66626]
[1778258797059,33.68,79772.57,0.0,-0.97715,2e-05,3.67228]
[1778258797701,33.68,79772.57,0.0,-0.97715,2e-05,3.67228]
[1778258797808,33.68,79772.57,0.0,-0.97715,2e-05,3.67228]
[1778258797878,33.68,79778.1,0.0,-0.97702,2e-05,3.69041]
[1778258803273,33.68,79780.75,0.0,-0.97695,2e-05,3.69939]
[1778258804643,33.68,79780.75,0.0,-0.97695,2e-05,3.69939]
[1778258804809,33.68,79780.75,0.0,-0.97695,2e-05,3.69939]
[1778258804832,33.68,79780.75,0.0,-0.97695,2e-05,3.69939]
[1778258805059,33.68,79780.75,0.0,-0.97695,2e-05,3.69939]
[1778258804931,33.68,79781.93,0.0,-0.97692,2e-05,3.70334]
[1778258807897,33.68,79778.74,0.0,-0.977,2e-05,3.69292]
[1778258808008,33.68,79778.74,0.0,-0.977,2e-05,3.69292]
[1778258808060,33.68,79778.74,0.0,-0.977,2e-05,3.69292]
[1778258808056,33.68,79778.03,0.0,-0.97702,2e-05,3.6907]
[1778258809315,33.68,79772.24,0.0,-0.97715,2e-05,3.67186]
[1778258811777,33.68,79771.63,0.0,-0.97716,2e-05,3.67071]
[1778258811820,33.68,79771.63,0.0,-0.97716,2e-05,3.67071]
[1778258811865,33.68,79772.96,0.0,-0.97713,2e-05,3.67521]
[1778258812756,33.68,79772.96,0.0,-0.97713,2e-05,3.67521]
[1778258812808,33.68,79772.96,0.0,-0.97713,2e-05,3.67521]
[1778258816687,33.68,79773.42,0.0,-0.97712,2e-05,3.67695]
[1778258816804,33.68,79773.42,0.0,-0.97712,2e-05,3.67695]
[1778258816808,33.68,79773.42,0.0,-0.97712,2e-05,3.67695]
[1778258817063,33.68,79773.42,0.0,-0.97712,2e-05,3.67695]
[1778258817111,33.68,79771.72,0.0,-0.97716,2e-05,3.67153]
[1778258822406,33.68,79779.46,0.0,-0.97696,2e-05,3.69846]
[1778258823413,33.69,79786.76,0.0,-0.97678,2e-05,3.72301]
[1778258824857,33.69,79786.76,0.0,-0.97678,2e-05,3.72301]
[1778258825050,33.69,79786.76,0.0,-0.97678,2e-05,3.72301]
[1778258825059,33.69,79786.76,0.0,-0.97678,2e-05,3.72301]
[1778258824909,33.69,79786.73,0.0,-0.97678,2e-05,3.72278]
[1778258825427,33.69,79788.13,0.0,-0.97675,2e-05,3.72739]
[1778258828770,33.68,79789.93,0.0,-0.97671,2e-05,3.73293]
[1778258828809,33.68,79789.93,0.0,-0.97671,2e-05,3.73293]
[1778258830347,33.68,79790.65,0.0,-0.9767,2e-05,3.73445]
[1778258830561,33.68,79790.65,0.0,-0.9767,2e-05,3.73445]
[1778258830643,33.68,79793.93,0.0,-0.97662,2e-05,3.74518]
[1778258832610,33.68,79793.03,0.0,-0.97664,2e-05,3.74221]
[1778258832812,33.68,79793.03,0.0,-0.97664,2e-05,3.74221]
[1778258838518,33.68,79792.43,0.0,-0.97666,2e-05,3.73981]
[1778258840532,33.68,79785.69,0.0,-0.97682,2e-05,3.71743]
[1778258841959,33.68,79785.69,0.0,-0.97682,2e-05,3.71743]
[1778258842061,33.68,79785.69,0.0,-0.97682,2e-05,3.71743]
[1778258842069,33.68,79785.69,0.0,-0.97682,2e-05,3.71743]
[1778258842060,33.68,79781.48,0.0,-0.97692,2e-05,3.70359]
[1778258842312,33.68,79781.48,0.0,-0.97692,2e-05,3.70359]
[1778258847581,33.68,79784.58,0.0,-0.97685,2e-05,3.71379]
[1778258852616,33.68,79783.82,0.0,-0.97688,2e-05,3.70881]
[1778258853644,33.68,79775.64,0.0,-0.97708,2e-05,3.68201]
[1778258854632,33.68,79763.61,0.0,-0.97736,2e-05,3.64289]
[1778258855639,33.68,79757.25,0.0,-0.97751,2e-05,3.62243]
[1778258856789,33.68,79757.25,0.0,-0.97751,2e-05,3.62243]
[1778258856957,33.68,79757.25,0.0,-0.97751,2e-05,3.62243]
[1778258856993,33.68,79756.85,0.0,-0.97751,2e-05,3.62252]
[1778258857761,33.68,79756.85,0.0,-0.97751,2e-05,3.62252]
[1778258861340,33.69,79758.56,0.0,-0.97745,2e-05,3.63086]
[1778258861542,33.69,79758.56,0.0,-0.97745,2e-05,3.63086]
[1778258861559,33.69,79758.56,0.0,-0.97745,2e-05,3.63086]
[1778258861681,33.69,79757.5,0.0,-0.97746,2e-05,3.62855]
[1778258865742,33.7,79759.09,0.0,-0.9774,2e-05,3.63672]
[1778258865794,33.7,79759.09,0.0,-0.9774,2e-05,3.63672]
[1778258865813,33.7,79759.09,0.0,-0.9774,2e-05,3.63672]
[1778258865843,33.7,79758.14,0.0,-0.97743,2e-05,3.63374]
[1778258866717,33.7,79763.56,0.0,-0.9773,2e-05,3.6514]
[1778258867723,33.7,79768.67,0.0,-0.97717,2e-05,3.66868]
[1778258872758,33.71,79768.13,0.0,-0.97717,2e-05,3.66873]
[1778258874299,33.71,79767.95,0.0,-0.97717,2e-05,3.66852]
[1778258874309,33.71,79767.95,0.0,-0.97717,2e-05,3.66852]
[1778258874772,33.71,79767.86,0.0,-0.97717,2e-05,3.66861]
[1778258877793,33.71,79772.47,0.0,-0.97706,2e-05,3.68462]
[1778258882829,33.71,79772.96,0.0,-0.97704,2e-05,3.68627]
[1778258884148,33.71,79772.96,0.0,-0.97704,2e-05,3.68627]
[1778258884309,33.71,79773.23,0.0,-0.97704,2e-05,3.68716]
[1778258887482,33.71,79773.27,0.0,-0.97704,2e-05,3.68733]
[1778258887561,33.71,79773.27,0.0,-0.97704,2e-05,3.68733]
[1778258887864,33.71,79772.14,0.0,-0.97706,2e-05,3.68366]
[1778258890567,33.71,79770.26,0.0,-0.97711,2e-05,3.67757]
[1778258890811,33.71,79770.26,0.0,-0.97711,2e-05,3.67757]
[1778258893906,33.71,79774.8,0.0,-0.977,2e-05,3.69253]
[1778258894913,33.71,79778.35,0.0,-0.97691,2e-05,3.70416]
[1778258895987,33.71,79778.35,0.0,-0.97691,2e-05,3.70416]
[1778258896072,33.71,79778.35,0.0,-0.97691,2e-05,3.70416]
[1778258896171,33.71,79780.4,0.0,-0.97686,2e-05,3.71088]
[1778258896813,33.71,79780.4,0.0,-0.97686,2e-05,3.71088]
[1778258897060,33.71,79780.4,0.0,-0.97686,2e-05,3.71088]
[1778258901100,33.71,79783.44,0.0,-0.97679,2e-05,3.7208]
[1778258901122,33.71,79780.1,0.0,-0.97687,2e-05,3.70979]
[1778258901308,33.71,79780.1,0.0,-0.97687,2e-05,3.70979]
[1778258901450,33.71,79780.1,0.0,-0.97687,2e-05,3.70979]
[1778258901558,33.71,79780.1,0.0,-0.97687,2e-05,3.70979]
[1778258901962,33.71,79779.99,0.0,-0.97687,2e-05,3.70942]
[1778258906597,33.71,79780.54,0.0,-0.97686,2e-05,3.7112]
[1778258906808,33.71,79780.54,0.0,-0.97686,2e-05,3.7112]
[1778258906851,33.71,79780.54,0.0,-0.97686,2e-05,3.7112]
[1778258907061,33.71,79780.54,0.0,-0.97686,2e-05,3.7112]
[1778258907130,33.71,79780.01,0.0,-0.97687,2e-05,3.70945]
[1778258909012,33.71,79787.99,0.0,-0.97668,2e-05,3.7357]
[1778258913009,33.71,79789.22,0.0,-0.97667,2e-05,3.73678]
[1778258913060,33.71,79789.22,0.0,-0.97667,2e-05,3.73678]
[1778258913158,33.71,79789.44,0.0,-0.97667,2e-05,3.73709]
[1778258914047,33.71,79793.56,0.0,-0.97657,2e-05,3.75067]
[1778258914476,33.71,79793.56,0.0,-0.97657,2e-05,3.75067]
[1778258914559,33.71,79793.56,0.0,-0.97657,2e-05,3.75067]
[1778258916075,33.71,79800.38,0.0,-0.97641,2e-05,3.77261]
[1778258917591,33.71,79802.67,0.0,-0.97635,2e-05,3.78013]
[1778258917811,33.71,79802.67,0.0,-0.97635,2e-05,3.78013]
[1778258917846,33.71,79802.67,0.0,-0.97635,2e-05,3.78013]
[1778258918062,33.71,79802.67,0.0,-0.97635,2e-05,3.78013]
[1778258918089,33.71,79801.97,0.0,-0.97637,2e-05,3.77769]
[1778258920103,33.7,79808.64,0.0,-0.97622,2e-05,3.7989]
[1778258921059,33.7,79808.64,0.0,-0.97622,2e-05,3.7989]
[1778258921309,33.7,79809.93,0.0,-0.97619,2e-05,3.80308]
[1778258921640,33.7,79809.93,0.0,-0.97619,2e-05,3.80308]
[1778258921808,33.7,79809.93,0.0,-0.97619,2e-05,3.80308]
[1778258922117,33.7,79812.45,0.0,-0.97612,2e-05,3.81138]
[1778258925836,33.7,79812.58,0.0,-0.97613,2e-05,3.81133]
[1778258926061,33.7,79812.58,0.0,-0.97613,2e-05,3.81133]
[1778258931180,33.7,79819.47,0.0,-0.97596,2e-05,3.83345]
[1778258931883,33.7,79819.47,0.0,-0.97596,2e-05,3.83345]
[1778258932064,33.7,79819.47,0.0,-0.97596,2e-05,3.83345]
[1778258932143,33.7,79819.47,0.0,-0.97596,2e-05,3.83345]
[1778258932187,33.7,79818.93,0.0,-0.97598,2e-05,3.83143]
[1778258932307,33.7,79818.93,0.0,-0.97598,2e-05,3.83143]
[1778258933194,33.7,79813.89,0.0,-0.9761,2e-05,3.8143]
[1778258934201,33.7,79808.0,0.0,-0.97625,2e-05,3.79441]
[1778258934567,33.7,79808.0,0.0,-0.97625,2e-05,3.79441]
[1778258934774,33.7,79808.0,0.0,-0.97625,2e-05,3.79441]
[1778258934810,33.7,79808.0,0.0,-0.97625,2e-05,3.79441]
[1778258935208,33.7,79805.15,0.0,-0.97632,2e-05,3.78476]
[1778258938229,33.7,79802.34,0.0,-0.97639,2e-05,3.77505]
[1778258941788,33.7,79802.98,0.0,-0.97638,2e-05,3.77695]
[1778258941809,33.7,79802.98,0.0,-0.97638,2e-05,3.77695]
[1778258942084,33.7,79802.98,0.0,-0.97638,2e-05,3.77695]
[1778258942142,33.7,79801.69,0.0,-0.97641,2e-05,3.77242]
[1778258942309,33.7,79801.69,0.0,-0.97641,2e-05,3.77242]
[1778258944634,33.7,79800.99,0.0,-0.97643,2e-05,3.76999]
[1778258944812,33.7,79800.99,0.0,-0.97643,2e-05,3.76999]
[1778258946764,33.7,79800.36,0.0,-0.97645,2e-05,3.7677]
[1778258946809,33.7,79800.36,0.0,-0.97645,2e-05,3.7677]
[1778258946909,33.7,79800.12,0.0,-0.97645,2e-05,3.76673]
[1778258948946,33.7,79800.31,0.0,-0.97645,2e-05,3.76736]
[1778258949060,33.7,79800.31,0.0,-0.97645,2e-05,3.76736]
[1778258949161,33.7,79795.75,0.0,-0.97656,2e-05,3.7521]
[1778258949306,33.7,79790.89,0.0,-0.97668,2e-05,3.73603]
[1778258951320,33.7,79788.24,0.0,-0.97674,2e-05,3.72726]
[1778258953997,33.7,79788.32,0.0,-0.97674,2e-05,3.72752]
[1778258954058,33.7,79788.32,0.0,-0.97674,2e-05,3.72752]
[1778258954104,33.7,79788.32,0.0,-0.97674,2e-05,3.72752]
[1778258954143,33.7,79784.71,0.0,-0.97683,2e-05,3.71565]
[1778258954308,33.7,79784.71,0.0,-0.97683,2e-05,3.71565]
[1778258960038,33.7,79784.98,0.0,-0.97682,2e-05,3.71664]
[1778258960058,33.7,79784.98,0.0,-0.97682,2e-05,3.71664]
[1778258960141,33.7,79784.87,0.0,-0.97682,2e-05,3.71632]
[1778258960567,33.7,79784.87,0.0,-0.97682,2e-05,3.71632]
[1778258960810,33.7,79784.87,0.0,-0.97682,2e-05,3.71632]
[1778258962399,33.7,79790.88,0.0,-0.97668,2e-05,3.73617]
[1778258966479,33.7,79790.89,0.0,-0.97668,2e-05,3.73619]
[1778258966563,33.7,79790.89,0.0,-0.97668,2e-05,3.73619]
[1778258966952,33.7,79790.89,0.0,-0.97668,2e-05,3.73619]
[1778258967059,33.7,79790.89,0.0,-0.97668,2e-05,3.73619]
[1778258967160,33.7,79792.74,0.0,-0.97663,2e-05,3.7423]
[1778258967434,33.7,79795.61,0.0,-0.97656,2e-05,3.75179]
[1778258969381,33.7,79794.66,0.0,-0.97659,2e-05,3.74863]
[1778258969560,33.7,79794.66,0.0,-0.97659,2e-05,3.74863]
[1778258969627,33.7,79794.66,0.0,-0.97659,2e-05,3.74863]
[1778258969808,33.7,79794.66,0.0,-0.97659,2e-05,3.74863]
[1778258969910,33.7,79796.41,0.0,-0.97654,2e-05,3.75438]
[1778258970455,33.7,79801.05,0.0,-0.97643,2e-05,3.76978]
[1778258973625,33.7,79802.29,0.0,-0.97642,2e-05,3.7713]
[1778258973786,33.7,79802.29,0.0,-0.97642,2e-05,3.7713]
[1778258973809,33.7,79802.29,0.0,-0.97642,2e-05,3.7713]
[1778258973879,33.69,79802.17,0.0,-0.97642,2e-05,3.77078]
[1778258974484,33.69,79804.1,0.0,-0.97637,2e-05,3.7772]
[1778258979989,33.69,79805.78,0.0,-0.97633,2e-05,3.78257]
[1778258981169,33.69,79805.89,0.0,-0.97633,2e-05,3.78268]
[1778258981308,33.69,79805.22,0.0,-0.97635,2e-05,3.78036]
[1778258982540,33.69,79798.4,0.0,-0.97652,2e-05,3.7576]
[1778258983963,33.69,79798.4,0.0,-0.97652,2e-05,3.7576]
[1778258984059,33.69,79798.4,0.0,-0.97652,2e-05,3.7576]
[1778258984554,33.69,79792.06,0.0,-0.97667,2e-05,3.73649]
[1778258985566,33.69,79781.17,0.0,-0.97693,2e-05,3.70061]
[1778258987230,33.69,79781.17,0.0,-0.97693,2e-05,3.70061]
[1778258986572,33.69,79773.48,0.0,-0.97712,2e-05,3.67544]
[1778258987308,33.69,79773.48,0.0,-0.97712,2e-05,3.67544]
[1778258987579,33.69,79769.86,0.0,-0.9772,2e-05,3.66369]
[1778258989593,33.69,79765.98,0.0,-0.97729,2e-05,3.65127]
[1778258990600,33.69,79758.37,0.0,-0.97747,2e-05,3.62674]
[1778258991607,33.69,79755.2,0.0,-0.97754,2e-05,3.61663]
[1778258992891,33.69,79755.2,0.0,-0.97754,2e-05,3.61663]
[1778258993059,33.69,79755.2,0.0,-0.97754,2e-05,3.61663]
[1778258993160,33.69,79756.61,0.0,-0.97751,2e-05,3.62152]
[1778258997590,33.7,79757.41,0.0,-0.97749,2e-05,3.62462]
[1778258999559,33.7,79756.35,0.0,-0.97751,2e-05,3.62168]
[1778258999663,33.7,79759.54,0.0,-0.97743,2e-05,3.63198]
[1778259000490,33.7,79759.54,0.0,-0.97743,2e-05,3.63198]
[1778259000558,33.7,79759.54,0.0,-0.97743,2e-05,3.63198]
[1778259001575,33.7,79759.79,0.0,-0.97743,2e-05,3.63295]
[1778259001680,33.7,79757.47,0.0,-0.97748,2e-05,3.6256]
[1778259006721,33.7,79755.43,0.0,-0.97752,2e-05,3.61962]
[1778259006809,33.7,79755.43,0.0,-0.97752,2e-05,3.61962]
[1778259013075,33.7,79753.81,0.0,-0.97755,2e-05,3.61534]
[1778259013311,33.7,79753.81,0.0,-0.97755,2e-05,3.61534]
[1778259018798,33.7,79750.3,0.0,-0.97762,2e-05,3.60546]
[1778259019409,33.7,79750.3,0.0,-0.97762,2e-05,3.60546]
[1778259019565,33.7,79750.3,0.0,-0.97762,2e-05,3.60546]
[1778259020712,33.7,79749.13,0.0,-0.97765,2e-05,3.60187]
[1778259020807,33.7,79749.13,0.0,-0.97765,2e-05,3.60187]
[1778259020812,33.7,79748.38,0.0,-0.97767,2e-05,3.59947]
[1778259025847,33.71,79748.6,0.0,-0.97765,2e-05,3.60131]
[1778259028759,33.71,79748.57,0.0,-0.97765,2e-05,3.60159]
[1778259028807,33.71,79748.57,0.0,-0.97765,2e-05,3.60159]
[1778259032449,33.71,79747.73,0.0,-0.97768,2e-05,3.59725]
[1778259032559,33.71,79747.73,0.0,-0.97768,2e-05,3.59725]
[1778259032898,33.71,79753.96,0.0,-0.97753,2e-05,3.61748]
[1778259033424,33.71,79753.96,0.0,-0.97753,2e-05,3.61748]
[1778259033559,33.71,79753.96,0.0,-0.97753,2e-05,3.61748]
[1778259033905,33.71,79755.11,0.0,-0.97751,2e-05,3.62135]
[1778259036355,33.71,79757.46,0.0,-0.97745,2e-05,3.62925]
[1778259036557,33.71,79757.46,0.0,-0.97745,2e-05,3.62925]
[1778259038141,33.71,79759.05,0.0,-0.97741,2e-05,3.63453]
[1778259038313,33.71,79759.05,0.0,-0.97741,2e-05,3.63453]
[1778259039269,33.71,79755.89,0.0,-0.97748,2e-05,3.62445]
[1778259039307,33.71,79755.89,0.0,-0.97748,2e-05,3.62445]
[1778259039947,33.71,79754.06,0.0,-0.97752,2e-05,3.61885]
[1778259042498,33.71,79756.31,0.0,-0.97747,2e-05,3.62641]
[1778259042556,33.71,79756.31,0.0,-0.97747,2e-05,3.62641]
[1778259045377,33.71,79754.51,0.0,-0.97751,2e-05,3.621]
[1778259045562,33.71,79754.51,0.0,-0.97751,2e-05,3.621]
[1778259046880,33.71,79756.14,0.0,-0.97747,2e-05,3.6264]
[1778259047060,33.71,79756.14,0.0,-0.97747,2e-05,3.6264]
[1778259047161,33.72,79755.44,0.0,-0.97748,2e-05,3.62427]
[1778259053039,33.72,79759.27,0.0,-0.97739,2e-05,3.63737]
[1778259053600,33.72,79759.27,0.0,-0.97739,2e-05,3.63737]
[1778259053807,33.72,79759.27,0.0,-0.97739,2e-05,3.63737]
[1778259056005,33.72,79758.43,0.0,-0.97741,2e-05,3.63486]
[1778259056069,33.72,79758.43,0.0,-0.97741,2e-05,3.63486]
[1778259056106,33.72,79757.99,0.0,-0.97742,2e-05,3.63354]
[1778259058137,33.72,79759.19,0.0,-0.97739,2e-05,3.63753]
[1778259058315,33.72,79759.19,0.0,-0.97739,2e-05,3.63753]
[1778259060584,33.72,79758.9,0.0,-0.97739,2e-05,3.63689]
[1778259060813,33.72,79758.9,0.0,-0.97739,2e-05,3.63689]
[1778259061095,33.72,79753.74,0.0,-0.97751,2e-05,3.62032]
[1778259066130,33.72,79753.04,0.0,-0.97752,2e-05,3.61873]
[1778259071165,33.72,79753.53,0.0,-0.97751,2e-05,3.62094]
[1778259071561,33.72,79753.53,0.0,-0.97751,2e-05,3.62094]
[1778259072364,33.72,79753.53,0.0,-0.97751,2e-05,3.62094]
[1778259072562,33.72,79755.74,0.0,-0.97746,2e-05,3.6282]
[1778259073179,33.72,79757.5,0.0,-0.97741,2e-05,3.634]
[1778259076200,33.72,79762.01,0.0,-0.97731,2e-05,3.6489]
[1778259078969,33.72,79765.49,0.0,-0.97722,2e-05,3.66033]
[1778259079060,33.72,79765.49,0.0,-0.97722,2e-05,3.66033]
[1778259084257,33.72,79764.91,0.0,-0.97723,2e-05,3.65878]
[1778259089292,33.72,79766.72,0.0,-0.97719,2e-05,3.66495]
[1778259090299,33.72,79772.18,0.0,-0.97706,2e-05,3.68279]
[1778259091189,33.72,79772.18,0.0,-0.97706,2e-05,3.68279]
[1778259091308,33.72,79772.18,0.0,-0.97706,2e-05,3.68279]
[1778259091353,33.72,79772.18,0.0,-0.97706,2e-05,3.68279]
[1778259091306,33.72,79776.41,0.0,-0.97697,2e-05,3.69419]
[1778259091557,33.72,79776.41,0.0,-0.97697,2e-05,3.69419]
[1778259092314,33.72,79776.59,0.0,-0.97697,2e-05,3.69478]
[1778259096211,33.72,79777.59,0.0,-0.97694,2e-05,3.69805]
[1778259096310,33.72,79777.59,0.0,-0.97694,2e-05,3.69805]
[1778259101376,33.72,79780.25,0.0,-0.97688,2e-05,3.70678]
[1778259106411,33.72,79780.53,0.0,-0.97687,2e-05,3.70773]
[1778259109742,33.72,79781.22,0.0,-0.97686,2e-05,3.71002]
[1778259109811,33.72,79781.22,0.0,-0.97686,2e-05,3.71002]
[1778259109878,33.72,79781.22,0.0,-0.97686,2e-05,3.71002]
[1778259110059,33.72,79781.22,0.0,-0.97686,2e-05,3.71002]
[1778259110160,33.72,79781.48,0.0,-0.97685,2e-05,3.71089]
[1778259112453,33.72,79787.17,0.0,-0.97671,2e-05,3.72962]
[1778259113947,33.72,79787.17,0.0,-0.97671,2e-05,3.72962]
[1778259114062,33.72,79787.17,0.0,-0.97671,2e-05,3.72962]
[1778259119502,33.72,79788.95,0.0,-0.97667,2e-05,3.73531]
[1778259124537,33.72,79791.04,0.0,-0.97662,2e-05,3.74206]
[1778259126551,33.72,79783.24,0.0,-0.97681,2e-05,3.71629]
[1778259127737,33.72,79783.24,0.0,-0.97681,2e-05,3.71629]
[1778259127808,33.72,79783.24,0.0,-0.97681,2e-05,3.71629]
[1778259127909,33.72,79778.84,0.0,-0.97692,2e-05,3.70189]
[1778259128565,33.72,79774.39,0.0,-0.97702,2e-05,3.68733]
[1778259130579,33.72,79779.25,0.0,-0.9769,2e-05,3.70336]
[1778259131605,33.72,79779.25,0.0,-0.9769,2e-05,3.70336]
[1778259131809,33.72,79779.25,0.0,-0.9769,2e-05,3.70336]
[1778259132042,33.72,79779.25,0.0,-0.9769,2e-05,3.70336]
[1778259132059,33.72,79779.25,0.0,-0.9769,2e-05,3.70336]
[1778259132078,33.72,79782.27,0.0,-0.97683,2e-05,3.71331]
[1778259137628,33.72,79784.1,0.0,-0.97679,2e-05,3.71933]
[1778259140649,33.72,79788.28,0.0,-0.97669,2e-05,3.73306]
[1778259141448,33.72,79788.28,0.0,-0.97669,2e-05,3.73306]
[1778259141563,33.72,79788.28,0.0,-0.97669,2e-05,3.73306]
[1778259146691,33.72,79790.59,0.0,-0.97663,2e-05,3.74051]
[1778259152005,33.72,79790.09,0.0,-0.97665,2e-05,3.73868]
[1778259152066,33.72,79790.09,0.0,-0.97665,2e-05,3.73868]
[1778259152266,33.72,79790.09,0.0,-0.97665,2e-05,3.73868]
[1778259152308,33.72,79790.09,0.0,-0.97665,2e-05,3.73868]
[1778259152358,33.72,79790.73,0.0,-0.97665,2e-05,3.73822]
[1778259157423,33.72,79793.95,0.0,-0.97657,2e-05,3.74874]
[1778259157558,33.72,79794.27,0.0,-0.97656,2e-05,3.74973]
[1778259159783,33.72,79800.74,0.0,-0.97641,2e-05,3.77098]
[1778259160790,33.72,79805.86,0.0,-0.97628,2e-05,3.78794]
[1778259162967,33.72,79807.95,0.0,-0.97623,2e-05,3.79481]
[1778259163060,33.72,79807.95,0.0,-0.97623,2e-05,3.79481]
[1778259163329,33.72,79807.95,0.0,-0.97623,2e-05,3.79481]
[1778259163332,33.72,79808.44,0.0,-0.97622,2e-05,3.79615]
[1778259163560,33.72,79808.44,0.0,-0.97622,2e-05,3.79615]
[1778259167907,33.72,79810.07,0.0,-0.97619,2e-05,3.80113]
[1778259168060,33.72,79810.07,0.0,-0.97619,2e-05,3.80113]
[1778259171867,33.72,79814.79,0.0,-0.97608,2e-05,3.81608]
[1778259172874,33.72,79818.61,0.0,-0.97598,2e-05,3.82872]
[1778259175527,33.72,79815.38,0.0,-0.97607,2e-05,3.81745]
[1778259175562,33.72,79815.38,0.0,-0.97607,2e-05,3.81745]
[1778259175921,33.72,79815.38,0.0,-0.97607,2e-05,3.81745]
[1778259176068,33.72,79815.38,0.0,-0.97607,2e-05,3.81745]
[1778259176169,33.72,79813.27,0.0,-0.97612,2e-05,3.80996]
[1778259181937,33.71,79811.08,0.0,-0.97618,2e-05,3.80171]
[1778259182903,33.71,79811.08,0.0,-0.97618,2e-05,3.80171]
[1778259183059,33.71,79811.08,0.0,-0.97618,2e-05,3.80171]
[1778259187484,33.71,79814.5,0.0,-0.9761,2e-05,3.81245]
[1778259187558,33.71,79815.77,0.0,-0.97607,2e-05,3.81652]
[1778259187782,33.71,79815.77,0.0,-0.97607,2e-05,3.81652]
[1778259187808,33.71,79815.77,0.0,-0.97607,2e-05,3.81652]
[1778259187980,33.71,79815.09,0.0,-0.97609,2e-05,3.81404]
[1778259190692,33.71,79813.55,0.0,-0.97613,2e-05,3.80828]
[1778259190809,33.71,79813.55,0.0,-0.97613,2e-05,3.80828]
[1778259194843,33.71,79814.26,0.0,-0.97612,2e-05,3.80986]
[1778259195002,33.71,79814.26,0.0,-0.97612,2e-05,3.80986]
[1778259195061,33.71,79814.26,0.0,-0.97612,2e-05,3.80986]
[1778259195103,33.71,79811.8,0.0,-0.97618,2e-05,3.80143]
[1778259199580,33.71,79811.65,0.0,-0.97619,2e-05,3.80021]
[1778259199584,33.71,79811.65,0.0,-0.97619,2e-05,3.80021]
[1778259199808,33.71,79811.65,0.0,-0.97619,2e-05,3.80021]
[1778259200065,33.71,79812.35,0.0,-0.97618,2e-05,3.80237]
[1778259202079,33.71,79816.4,0.0,-0.97608,2e-05,3.81557]
[1778259203543,33.7,79819.29,0.0,-0.97601,2e-05,3.82507]
[1778259203562,33.7,79819.29,0.0,-0.97601,2e-05,3.82507]
[1778259203820,33.7,79819.29,0.0,-0.97601,2e-05,3.82507]
[1778259204058,33.7,79819.29,0.0,-0.97601,2e-05,3.82507]
[1778259204093,33.7,79822.74,0.0,-0.97593,2e-05,3.83645]
[1778259209128,33.7,79823.46,0.0,-0.97592,2e-05,3.8377]
[1778259211142,33.7,79828.82,0.0,-0.9758,2e-05,3.8528]
[1778259213156,33.7,79833.34,0.0,-0.97569,2e-05,3.86757]
[1778259216177,33.7,79837.43,0.0,-0.9756,3e-05,3.88059]
[1778259216739,33.7,79837.43,0.0,-0.9756,3e-05,3.88059]
[1778259216817,33.7,79837.43,0.0,-0.9756,3e-05,3.88059]
[1778259223227,33.69,79840.69,0.0,-0.97553,3e-05,3.88957]
[1778259224234,33.69,79844.49,0.0,-0.97544,3e-05,3.90221]
[1778259227283,33.69,79844.75,0.0,-0.97544,3e-05,3.90244]
[1778259227311,33.69,79844.75,0.0,-0.97544,3e-05,3.90244]
[1778259227704,33.69,79845.87,0.0,-0.97541,3e-05,3.90593]
[1778259227809,33.69,79845.87,0.0,-0.97541,3e-05,3.90593]
[1778259228262,33.69,79845.67,0.0,-0.97542,3e-05,3.90491]
[1778259230276,33.69,79852.32,0.0,-0.97526,3e-05,3.92698]
[1778259231877,33.69,79853.76,0.0,-0.97522,3e-05,3.93155]
[1778259232065,33.69,79853.76,0.0,-0.97522,3e-05,3.93155]
[1778259238332,33.68,79853.83,0.0,-0.97524,3e-05,3.92914]
[1778259242969,33.68,79856.52,0.0,-0.97518,3e-05,3.93686]
[1778259243064,33.68,79856.52,0.0,-0.97518,3e-05,3.93686]
[1778259244138,33.68,79857.54,0.0,-0.97516,3e-05,3.93998]
[1778259244308,33.68,79857.54,0.0,-0.97516,3e-05,3.93998]
[1778259244374,33.68,79857.34,0.0,-0.97517,3e-05,3.93889]
[1778259248756,33.67,79858.28,0.0,-0.97516,3e-05,3.94056]
[1778259248811,33.67,79858.28,0.0,-0.97516,3e-05,3.94056]
[1778259254444,33.67,79854.14,0.0,-0.97528,3e-05,3.92407]
[1778259255300,33.67,79854.14,0.0,-0.97528,3e-05,3.92407]
[1778259255311,33.67,79854.14,0.0,-0.97528,3e-05,3.92407]
[1778259255981,33.67,79853.94,0.0,-0.97529,3e-05,3.92303]
[1778259256058,33.67,79853.94,0.0,-0.97529,3e-05,3.92303]
[1778259256458,33.67,79854.01,0.0,-0.97529,3e-05,3.92291]
[1778259258647,33.66,79852.52,0.0,-0.97533,3e-05,3.9171]
[1778259258811,33.66,79852.52,0.0,-0.97533,3e-05,3.9171]
[1778259264514,33.66,79850.45,0.0,-0.9754,3e-05,3.908]
[1778259265558,33.66,79850.45,0.0,-0.9754,3e-05,3.908]
[1778259265812,33.66,79849.96,0.0,-0.97541,3e-05,3.906]
[1778259266086,33.66,79849.96,0.0,-0.97541,3e-05,3.906]
[1778259266310,33.66,79849.96,0.0,-0.97541,3e-05,3.906]
[1778259266528,33.66,79849.95,0.0,-0.97541,3e-05,3.90564]
[1778259269549,33.66,79843.47,0.0,-0.97559,3e-05,3.88259]
[1778259270556,33.66,79834.67,0.0,-0.97581,2e-05,3.85246]
[1778259271563,33.66,79831.03,0.0,-0.97591,2e-05,3.83741]
[1778259272350,33.66,79831.03,0.0,-0.97591,2e-05,3.83741]
[1778259272561,33.66,79831.03,0.0,-0.97591,2e-05,3.83741]
[1778259275591,33.65,79821.99,0.0,-0.97614,2e-05,3.80623]
[1778259277605,33.65,79818.32,0.0,-0.97624,2e-05,3.79364]
[1778259280331,33.65,79816.05,0.0,-0.97629,2e-05,3.78592]
[1778259280562,33.65,79816.05,0.0,-0.97629,2e-05,3.78592]
[1778259280933,33.65,79815.51,0.0,-0.97631,2e-05,3.78388]
[1778259281063,33.65,79815.51,0.0,-0.97631,2e-05,3.78388]
[1778259281084,33.65,79815.3,0.0,-0.97631,2e-05,3.78306]
[1778259282641,33.65,79809.11,0.0,-0.97647,2e-05,3.76233]
[1778259284654,33.65,79802.97,0.0,-0.97662,2e-05,3.7418]
[1778259286219,33.65,79802.97,0.0,-0.97662,2e-05,3.7418]
[1778259286309,33.65,79802.97,0.0,-0.97662,2e-05,3.7418]
[1778259291703,33.65,79802.32,0.0,-0.97664,2e-05,3.73923]
[1778259292710,33.65,79787.06,0.0,-0.977,2e-05,3.6889]
[1778259293717,33.65,79775.2,0.0,-0.97729,2e-05,3.65021]
[1778259294724,33.65,79769.9,0.0,-0.97741,2e-05,3.63309]
[1778259296738,33.65,79773.67,0.0,-0.97732,2e-05,3.64556]
[1778259298752,33.65,79779.67,0.0,-0.97718,2e-05,3.66527]
[1778259299950,33.65,79779.67,0.0,-0.97718,2e-05,3.66527]
[1778259300062,33.65,79779.67,0.0,-0.97718,2e-05,3.66527]
[1778259301152,33.65,79779.64,0.0,-0.97718,2e-05,3.66524]
[1778259301336,33.65,79779.64,0.0,-0.97718,2e-05,3.66524]
[1778259301437,33.65,79779.31,0.0,-0.97718,2e-05,3.66431]
[1778259305801,33.65,79787.29,0.0,-0.97699,2e-05,3.6907]
[1778259306808,33.65,79790.84,0.0,-0.97691,2e-05,3.70239]
[1778259310865,33.65,79791.14,0.0,-0.9769,2e-05,3.70342]
[1778259311074,33.65,79791.14,0.0,-0.9769,2e-05,3.70342]
[1778259318892,33.65,79790.95,0.0,-0.9769,2e-05,3.70289]
[1778259320448,33.65,79790.95,0.0,-0.9769,2e-05,3.70289]
[1778259320559,33.65,79790.95,0.0,-0.9769,2e-05,3.70289]
[1778259320550,33.65,79790.95,0.0,-0.9769,2e-05,3.70288]
[1778259321913,33.65,79783.13,0.0,-0.97709,2e-05,3.67725]
[1778259322920,33.65,79776.54,0.0,-0.97724,2e-05,3.65579]
[1778259323879,33.65,79776.54,0.0,-0.97724,2e-05,3.65579]
[1778259324063,33.65,79776.54,0.0,-0.97724,2e-05,3.65579]
[1778259324103,33.65,79771.57,0.0,-0.97736,2e-05,3.63971]
[1778259328995,33.65,79774.57,0.0,-0.97729,2e-05,3.64987]
[1778259329061,33.65,79774.57,0.0,-0.97729,2e-05,3.64987]
[1778259329957,33.65,79775.94,0.0,-0.97725,2e-05,3.65442]
[1778259330066,33.65,79775.94,0.0,-0.97725,2e-05,3.65442]
[1778259330167,33.66,79776.43,0.0,-0.97724,2e-05,3.65619]
[1778259332994,33.66,79775.63,0.0,-0.97727,2e-05,3.65122]
[1778259333068,33.66,79775.63,0.0,-0.97727,2e-05,3.65122]
[1778259335857,33.66,79778.51,0.0,-0.9772,2e-05,3.66086]
[1778259336062,33.66,79778.51,0.0,-0.9772,2e-05,3.66086]
[1778259336183,33.66,79778.51,0.0,-0.9772,2e-05,3.66086]
[1778259336308,33.66,79778.51,0.0,-0.9772,2e-05,3.66086]
[1778259336408,33.66,79780.48,0.0,-0.97716,2e-05,3.66744]
[1778259342053,33.66,79783.12,0.0,-0.97709,2e-05,3.67639]
[1778259347088,33.66,79784.4,0.0,-0.97706,2e-05,3.68089]
[1778259352537,33.66,79784.26,0.0,-0.97706,2e-05,3.68068]
[1778259352559,33.66,79784.26,0.0,-0.97706,2e-05,3.68068]
[1778259357975,33.66,79783.31,0.0,-0.97708,2e-05,3.67805]
[1778259358062,33.66,79783.31,0.0,-0.97708,2e-05,3.67805]
[1778259358631,33.66,79783.31,0.0,-0.97708,2e-05,3.67805]
[1778259358809,33.66,79784.55,0.0,-0.97705,2e-05,3.68218]
[1778259358677,33.66,79784.55,0.0,-0.97705,2e-05,3.68218]
[1778259362193,33.66,79790.63,0.0,-0.9769,2e-05,3.7024]
[1778259363263,33.66,79790.63,0.0,-0.9769,2e-05,3.7024]
[1778259363309,33.66,79790.63,0.0,-0.9769,2e-05,3.7024]
[1778259365918,33.66,79793.59,0.0,-0.97683,2e-05,3.71223]
[1778259366061,33.66,79793.59,0.0,-0.97683,2e-05,3.71223]
[1778259366221,33.66,79796.66,0.0,-0.97676,2e-05,3.72236]
[1778259371259,33.66,79796.42,0.0,-0.97676,2e-05,3.72157]
[1778259374280,33.66,79800.48,0.0,-0.97666,2e-05,3.73496]
[1778259377038,33.66,79800.49,0.0,-0.97666,2e-05,3.73495]
[1778259377062,33.66,79800.49,0.0,-0.97666,2e-05,3.73495]
[1778259382336,33.66,79800.55,0.0,-0.97666,2e-05,3.73499]
[1778259383343,33.66,79790.17,0.0,-0.97691,2e-05,3.70076]
[1778259384350,33.66,79783.01,0.0,-0.97708,2e-05,3.67733]
[1778259384716,33.66,79783.01,0.0,-0.97708,2e-05,3.67733]
[1778259384811,33.66,79783.01,0.0,-0.97708,2e-05,3.67733]
[1778259385872,33.66,79783.02,0.0,-0.97708,2e-05,3.67743]
[1778259386060,33.66,79783.02,0.0,-0.97708,2e-05,3.67743]
[1778259386364,33.66,79783.07,0.0,-0.97708,2e-05,3.67766]
[1778259390392,33.66,79786.54,0.0,-0.977,2e-05,3.68927]
[1778259391292,33.66,79786.54,0.0,-0.977,2e-05,3.68927]
[1778259391308,33.66,79786.54,0.0,-0.977,2e-05,3.68927]
[1778259395547,33.66,79785.85,0.0,-0.97703,2e-05,3.68476]
[1778259395562,33.66,79785.85,0.0,-0.97703,2e-05,3.68476]
[1778259395575,33.66,79785.4,0.0,-0.97704,2e-05,3.68334]
[1778259402476,33.66,79787.48,0.0,-0.97699,2e-05,3.69041]
[1778259408518,33.66,79787.55,0.0,-0.97698,2e-05,3.69071]
[1778259410961,33.66,79787.37,0.0,-0.97699,2e-05,3.69013]
[1778259411059,33.66,79787.37,0.0,-0.97699,2e-05,3.69013]
[1778259415052,33.66,79790.12,0.0,-0.97692,2e-05,3.69915]
[1778259415060,33.66,79790.12,0.0,-0.97692,2e-05,3.69915]
[1778259415567,33.66,79797.08,0.0,-0.97675,2e-05,3.72204]
[1778259416229,33.66,79797.08,0.0,-0.97675,2e-05,3.72204]
[1778259416310,33.66,79797.08,0.0,-0.97675,2e-05,3.72204]
[1778259416574,33.66,79799.33,0.0,-0.9767,2e-05,3.72941]
[1778259420972,33.66,79801.49,0.0,-0.97665,2e-05,3.73625]
[1778259421063,33.66,79801.49,0.0,-0.97665,2e-05,3.73625]
[1778259423623,33.66,79810.16,0.0,-0.97644,2e-05,3.76474]
[1778259424630,33.66,79814.05,0.0,-0.97635,2e-05,3.77756]
[1778259425514,33.66,79814.05,0.0,-0.97635,2e-05,3.77756]
[1778259425561,33.66,79814.05,0.0,-0.97635,2e-05,3.77756]
[1778259427901,33.66,79815.91,0.0,-0.97631,2e-05,3.78327]
[1778259428060,33.66,79815.91,0.0,-0.97631,2e-05,3.78327]
[1778259428658,33.66,79817.6,0.0,-0.97627,2e-05,3.78874]
[1778259430908,33.66,79816.85,0.0,-0.97629,2e-05,3.78588]
[1778259431074,33.66,79816.85,0.0,-0.97629,2e-05,3.78588]
[1778259436360,33.66,79821.41,0.0,-0.97618,2e-05,3.80023]
[1778259436559,33.66,79821.41,0.0,-0.97618,2e-05,3.80023]
[1778259436714,33.66,79827.58,0.0,-0.97603,2e-05,3.82074]
[1778259437721,33.66,79831.22,0.0,-0.97594,2e-05,3.83276]
[1778259437792,33.66,79831.22,0.0,-0.97594,2e-05,3.83276]
[1778259437814,33.66,79831.22,0.0,-0.97594,2e-05,3.83276]
[1778259438728,33.65,79831.51,0.0,-0.97594,2e-05,3.83348]
[1778259440742,33.65,79835.07,0.0,-0.97585,2e-05,3.84497]
[1778259441067,33.65,79835.07,0.0,-0.97585,2e-05,3.84497]
[1778259441307,33.65,79835.07,0.0,-0.97585,2e-05,3.84497]
[1778259444770,33.65,79840.34,0.0,-0.97573,3e-05,3.86167]
[1778259447536,33.65,79840.45,0.0,-0.97573,3e-05,3.86175]
[1778259447557,33.65,79840.45,0.0,-0.97573,3e-05,3.86175]
[1778259448427,33.65,79840.56,0.0,-0.97573,3e-05,3.86153]
[1778259448560,33.65,79840.56,0.0,-0.97573,3e-05,3.86153]
[1778259448661,33.65,79839.93,0.0,-0.97575,2e-05,3.85911]
[1778259450812,33.65,79836.09,0.0,-0.97585,2e-05,3.84557]
[1778259452611,33.65,79836.09,0.0,-0.97585,2e-05,3.84557]
[1778259452807,33.65,79835.72,0.0,-0.97588,2e-05,3.84128]
[1778259456257,33.64,79835.76,0.0,-0.97588,2e-05,3.84091]
[1778259456311,33.64,79835.76,0.0,-0.97588,2e-05,3.84091]
[1778259456356,33.64,79833.9,0.0,-0.97593,2e-05,3.83415]
[1778259457334,33.64,79833.9,0.0,-0.97593,2e-05,3.83415]
[1778259457399,33.64,79833.9,0.0,-0.97593,2e-05,3.83415]
[1778259460882,33.64,79828.06,0.0,-0.97608,2e-05,3.81361]
[1778259462640,33.64,79828.06,0.0,-0.97608,2e-05,3.81361]
[1778259462741,33.64,79826.55,0.0,-0.97612,2e-05,3.80814]
[1778259462807,33.64,79826.55,0.0,-0.97612,2e-05,3.80814]
[1778259467931,33.64,79830.44,0.0,-0.97603,2e-05,3.82019]
[1778259469559,33.64,79830.44,0.0,-0.97603,2e-05,3.82019]
[1778259472879,33.64,79829.51,0.0,-0.97606,2e-05,3.81619]
[1778259473067,33.64,79829.51,0.0,-0.97606,2e-05,3.81619]
[1778259473109,33.64,79821.97,0.0,-0.97625,2e-05,3.79069]
[1778259473973,33.64,79814.58,0.0,-0.97643,2e-05,3.76586]
[1778259475016,33.64,79814.58,0.0,-0.97643,2e-05,3.76586]
[1778259475058,33.64,79814.58,0.0,-0.97643,2e-05,3.76586]
[1778259481022,33.63,79812.65,0.0,-0.97648,2e-05,3.75855]
[1778259483334,33.63,79810.12,0.0,-0.97655,2e-05,3.75001]
[1778259483560,33.63,79810.12,0.0,-0.97655,2e-05,3.75001]
[1778259483625,33.63,79810.89,0.0,-0.97653,2e-05,3.75233]
[1778259485561,33.63,79811.02,0.0,-0.97653,2e-05,3.75276]
[1778259485809,33.63,79808.69,0.0,-0.97659,2e-05,3.74479]
[1778259488071,33.63,79803.52,0.0,-0.97671,2e-05,3.72748]
[1778259490085,33.63,79799.49,0.0,-0.97681,2e-05,3.71402]
[1778259491042,33.63,79799.49,0.0,-0.97681,2e-05,3.71402]
[1778259491058,33.63,79799.49,0.0,-0.97681,2e-05,3.71402]
[1778259491092,33.63,79799.47,0.0,-0.97681,2e-05,3.7139]
[1778259491824,33.63,79799.47,0.0,-0.97681,2e-05,3.7139]
[1778259492060,33.63,79799.47,0.0,-0.97681,2e-05,3.7139]
[1778259497135,33.63,79802.32,0.0,-0.97675,2e-05,3.72289]
[1778259503312,33.63,79803.02,0.0,-0.97673,2e-05,3.72486]
[1778259503564,33.63,79803.02,0.0,-0.97673,2e-05,3.72486]
[1778259503636,33.63,79803.11,0.0,-0.97673,2e-05,3.72488]
[1778259503922,33.63,79803.11,0.0,-0.97673,2e-05,3.72488]
[1778259504066,33.63,79803.11,0.0,-0.97673,2e-05,3.72488]
[1778259509219,33.63,79803.71,0.0,-0.97672,2e-05,3.72638]
[1778259515261,33.63,79803.64,0.0,-0.97674,2e-05,3.72306]
[1778259517340,33.63,79806.92,0.0,-0.97666,2e-05,3.7338]
[1778259517560,33.63,79806.92,0.0,-0.97666,2e-05,3.7338]
[1778259517660,33.63,79809.45,0.0,-0.9766,2e-05,3.74196]
[1778259518100,33.63,79809.45,0.0,-0.9766,2e-05,3.74196]
[1778259518309,33.63,79809.45,0.0,-0.9766,2e-05,3.74196]
[1778259522782,33.62,79809.37,0.0,-0.97661,2e-05,3.74113]
[1778259522809,33.62,79809.37,0.0,-0.97661,2e-05,3.74113]
[1778259523693,33.62,79810.45,0.0,-0.97658,2e-05,3.74458]
[1778259523812,33.62,79810.45,0.0,-0.97658,2e-05,3.74458]
[1778259523738,33.62,79808.04,0.0,-0.97664,2e-05,3.73645]
[1778259525334,33.62,79804.08,0.0,-0.97674,2e-05,3.7231]
[1778259529168,33.62,79802.74,0.0,-0.97678,2e-05,3.71836]
[1778259529308,33.62,79802.74,0.0,-0.97678,2e-05,3.71836]
[1778259529362,33.62,79802.57,0.0,-0.97678,2e-05,3.7177]
[1778259531467,33.62,79801.24,0.0,-0.97681,2e-05,3.71322]
[1778259531562,33.62,79801.24,0.0,-0.97681,2e-05,3.71322]
[1778259536438,33.62,79799.74,0.0,-0.97685,2e-05,3.70787]
[1778259536559,33.62,79799.74,0.0,-0.97685,2e-05,3.70787]
[1778259536657,33.62,79799.71,0.0,-0.97685,2e-05,3.70769]
[1778259537100,33.62,79799.71,0.0,-0.97685,2e-05,3.70769]
[1778259537311,33.62,79799.71,0.0,-0.97685,2e-05,3.70769]
[1778259542388,33.62,79799.09,0.0,-0.97687,2e-05,3.70527]
[1778259545792,33.62,79801.37,0.0,-0.97682,2e-05,3.71255]
[1778259545810,33.62,79801.37,0.0,-0.97682,2e-05,3.71255]
[1778259546275,33.62,79801.85,0.0,-0.97681,2e-05,3.71404]
[1778259546310,33.62,79801.85,0.0,-0.97681,2e-05,3.71404]
[1778259546481,33.62,79801.78,0.0,-0.97681,2e-05,3.71372]
[1778259551518,33.62,79802.22,0.0,-0.9768,2e-05,3.71473]
[1778259556551,33.62,79802.27,0.0,-0.97681,2e-05,3.71444]
[1778259557558,33.62,79807.04,0.0,-0.97669,2e-05,3.73011]
[1778259558053,33.62,79807.04,0.0,-0.97669,2e-05,3.73011]
[1778259558312,33.62,79807.04,0.0,-0.97669,2e-05,3.73011]
[1778259558610,33.62,79807.04,0.0,-0.97669,2e-05,3.73011]
[1778259558812,33.62,79807.04,0.0,-0.97669,2e-05,3.73011]
[1778259558826,33.62,79808.2,0.0,-0.97666,2e-05,3.73383]
[1778259564608,33.62,79809.32,0.0,-0.97664,2e-05,3.73679]
[1778259566138,33.62,79809.02,0.0,-0.97665,2e-05,3.73568]
[1778259566309,33.62,79809.02,0.0,-0.97665,2e-05,3.73568]
[1778259566646,33.62,79809.02,0.0,-0.97665,2e-05,3.73568]
[1778259566810,33.62,79809.02,0.0,-0.97665,2e-05,3.73568]
[1778259566845,33.61,79807.76,0.0,-0.97668,2e-05,3.73139]
[1778259570650,33.61,79801.49,0.0,-0.97684,2e-05,3.71026]
[1778259572208,33.61,79799.36,0.0,-0.9769,2e-05,3.70071]
[1778259572311,33.61,79799.36,0.0,-0.9769,2e-05,3.70071]
[1778259572846,33.61,79799.36,0.0,-0.9769,2e-05,3.70071]
[1778259572664,33.61,79796.73,0.0,-0.97697,2e-05,3.69201]
[1778259573063,33.61,79796.73,0.0,-0.97697,2e-05,3.69201]
[1778259576692,33.61,79790.3,0.0,-0.97712,2e-05,3.6708]
[1778259577699,33.61,79786.94,0.0,-0.9772,2e-05,3.65983]
[1778259578705,33.61,79786.94,0.0,-0.9772,2e-05,3.65983]
[1778259578808,33.61,79786.94,0.0,-0.9772,2e-05,3.65983]
[1778259578806,33.61,79784.21,0.0,-0.97727,2e-05,3.65096]
[1778259579587,33.61,79784.21,0.0,-0.97727,2e-05,3.65096]
[1778259579809,33.61,79784.21,0.0,-0.97727,2e-05,3.65096]
[1778259579881,33.61,79783.95,0.0,-0.97727,2e-05,3.65016]
[1778259585760,33.61,79787.47,0.0,-0.97719,2e-05,3.66188]
[1778259586396,33.61,79787.47,0.0,-0.97719,2e-05,3.66188]
[1778259586559,33.61,79787.47,0.0,-0.97719,2e-05,3.66188]
[1778259586767,33.61,79787.9,0.0,-0.97718,2e-05,3.66332]
[1778259587075,33.61,79787.9,0.0,-0.97718,2e-05,3.66332]
[1778259587313,33.61,79787.9,0.0,-0.97718,2e-05,3.66332]
[1778259592809,33.61,79787.6,0.0,-0.97718,2e-05,3.66257]
[1778259593874,33.61,79787.6,0.0,-0.97718,2e-05,3.66257]
[1778259594063,33.61,79787.86,0.0,-0.97717,2e-05,3.66346]
[1778259594713,33.61,79787.86,0.0,-0.97717,2e-05,3.66346]
[1778259594809,33.61,79787.86,0.0,-0.97717,2e-05,3.66346]
[1778259594823,33.61,79787.65,0.0,-0.97718,2e-05,3.66282]
[1778259597844,33.62,79783.51,0.0,-0.97728,2e-05,3.64949]
[1778259598699,33.62,79783.51,0.0,-0.97728,2e-05,3.64949]
[1778259598811,33.62,79783.51,0.0,-0.97728,2e-05,3.64949]
[1778259602880,33.62,79775.61,0.0,-0.97746,2e-05,3.6242]
[1778259603887,33.62,79770.6,0.0,-0.97758,2e-05,3.60812]
[1778259604266,33.62,79770.6,0.0,-0.97758,2e-05,3.60812]
[1778259604309,33.62,79770.6,0.0,-0.97758,2e-05,3.60812]
[1778259604894,33.62,79768.18,0.0,-0.97763,2e-05,3.60046]
[1778259606908,33.62,79760.93,0.0,-0.9778,2e-05,3.57749]
[1778259608922,33.62,79764.55,0.0,-0.97771,2e-05,3.5895]
[1778259609929,33.62,79769.33,0.0,-0.9776,2e-05,3.60508]
[1778259611364,33.62,79769.33,0.0,-0.9776,2e-05,3.60508]
[1778259611562,33.62,79769.33,0.0,-0.9776,2e-05,3.60508]
[1778259611660,33.62,79773.79,0.0,-0.97749,2e-05,3.61977]
[1778259614964,33.62,79782.6,0.0,-0.97728,2e-05,3.64872]
[1778259616770,33.62,79782.6,0.0,-0.97728,2e-05,3.64872]
[1778259616810,33.62,79782.6,0.0,-0.97728,2e-05,3.64872]
[1778259616871,33.62,79787.93,0.0,-0.97715,2e-05,3.66623]
[1778259618926,33.62,79788.09,0.0,-0.97715,2e-05,3.66676]
[1778259619061,33.62,79789.0,0.0,-0.97713,2e-05,3.66978]
[1778259619144,33.62,79791.85,0.0,-0.97706,2e-05,3.67916]
[1778259624028,33.62,79798.38,0.0,-0.9769,2e-05,3.70073]
[1778259625035,33.62,79803.09,0.0,-0.97679,2e-05,3.71624]
[1778259626998,33.62,79803.42,0.0,-0.97678,2e-05,3.7173]
[1778259627058,33.62,79803.42,0.0,-0.97678,2e-05,3.7173]
[1778259627099,33.62,79803.84,0.0,-0.97677,2e-05,3.71866]
[1778259628038,33.62,79803.84,0.0,-0.97677,2e-05,3.71866]
[1778259628068,33.62,79803.84,0.0,-0.97677,2e-05,3.71866]
[1778259630070,33.62,79808.23,0.0,-0.97667,2e-05,3.73308]
[1778259631077,33.62,79811.21,0.0,-0.97661,2e-05,3.74042]
[1778259632084,33.62,79813.97,0.0,-0.97654,2e-05,3.74951]
[1778259634123,33.62,79814.85,0.0,-0.97652,2e-05,3.75236]
[1778259634307,33.62,79814.85,0.0,-0.97652,2e-05,3.75236]
[1778259634470,33.62,79821.97,0.0,-0.97635,2e-05,3.77587]
[1778259635312,33.62,79821.97,0.0,-0.97635,2e-05,3.77587]
[1778259635562,33.62,79821.97,0.0,-0.97635,2e-05,3.77587]
[1778259642957,33.62,79821.32,0.0,-0.97637,2e-05,3.77298]
[1778259643058,33.62,79821.22,0.0,-0.97637,2e-05,3.77253]
[1778259643161,33.62,79821.34,0.0,-0.97637,2e-05,3.77281]
[1778259644991,33.62,79820.32,0.0,-0.9764,2e-05,3.76929]
[1778259645062,33.62,79820.32,0.0,-0.9764,2e-05,3.76929]
[1778259650210,33.62,79820.94,0.0,-0.97639,2e-05,3.77066]
[1778259653989,33.62,79820.9,0.0,-0.97639,2e-05,3.77018]
[1778259654060,33.62,79820.9,0.0,-0.97639,2e-05,3.77018]
[1778259654238,33.61,79820.32,0.0,-0.97641,2e-05,3.76813]
[1778259655092,33.61,79820.32,0.0,-0.97641,2e-05,3.76813]
[1778259655310,33.61,79820.32,0.0,-0.97641,2e-05,3.76813]
[1778259660667,33.61,79821.42,0.0,-0.97638,2e-05,3.77124]
[1778259660809,33.61,79821.42,0.0,-0.97638,2e-05,3.77124]
[1778259660899,33.61,79822.22,0.0,-0.97636,2e-05,3.77368]
[1778259661438,33.61,79822.22,0.0,-0.97636,2e-05,3.77368]
[1778259661560,33.61,79822.22,0.0,-0.97636,2e-05,3.77368]
[1778259663311,33.61,79825.93,0.0,-0.97628,2e-05,3.78584]
[1778259664318,33.61,79830.43,0.0,-0.97617,2e-05,3.8008]
[1778259665325,33.61,79843.95,0.0,-0.97583,2e-05,3.84623]
[1778259666426,33.61,79843.95,0.0,-0.97583,2e-05,3.84623]
[1778259666560,33.61,79843.95,0.0,-0.97583,2e-05,3.84623]
[1778259666638,33.61,79850.45,0.0,-0.97567,3e-05,3.86787]
[1778259667167,33.61,79850.45,0.0,-0.97567,3e-05,3.86787]
[1778259667310,33.61,79850.45,0.0,-0.97567,3e-05,3.86787]
[1778259672374,33.61,79852.96,0.0,-0.97562,3e-05,3.87502]
[1778259674752,33.61,79853.57,0.0,-0.97561,3e-05,3.87682]
[1778259674807,33.61,79853.57,0.0,-0.97561,3e-05,3.87682]
[1778259674853,33.61,79854.58,0.0,-0.97558,3e-05,3.87969]
[1778259675605,33.61,79854.58,0.0,-0.97558,3e-05,3.87969]
[1778259675817,33.61,79854.58,0.0,-0.97558,3e-05,3.87969]
[1778259677410,33.6,79849.11,0.0,-0.97573,3e-05,3.86051]
[1778259678637,33.6,79849.11,0.0,-0.97573,3e-05,3.86051]
[1778259678808,33.6,79849.11,0.0,-0.97573,3e-05,3.86051]
[1778259678813,33.6,79846.44,0.0,-0.9758,3e-05,3.85092]
[1778259679056,33.6,79846.44,0.0,-0.9758,3e-05,3.85092]
[1778259679308,33.6,79846.44,0.0,-0.9758,3e-05,3.85092]
[1778259680432,33.6,79842.07,0.0,-0.97591,2e-05,3.83589]
[1778259681438,33.6,79844.87,0.0,-0.97584,2e-05,3.84513]
[1778259682230,33.6,79844.87,0.0,-0.97584,2e-05,3.84513]
[1778259682308,33.6,79844.87,0.0,-0.97584,2e-05,3.84513]
[1778259682866,33.6,79844.87,0.0,-0.97584,2e-05,3.84513]
[1778259682869,33.6,79849.38,0.0,-0.97573,3e-05,3.85997]
[1778259683062,33.6,79849.38,0.0,-0.97573,3e-05,3.85997]
[1778259683452,33.6,79851.65,0.0,-0.97567,3e-05,3.86768]
[1778259684459,33.6,79854.29,0.0,-0.97561,3e-05,3.87641]
[1778259685615,33.6,79854.29,0.0,-0.97561,3e-05,3.87641]
[1778259685812,33.6,79854.29,0.0,-0.97561,3e-05,3.87641]
[1778259685904,33.6,79858.54,0.0,-0.97551,3e-05,3.89035]
[1778259686243,33.6,79858.54,0.0,-0.97551,3e-05,3.89035]
[1778259686308,33.6,79858.54,0.0,-0.97551,3e-05,3.89035]
[1778259686473,33.6,79861.23,0.0,-0.97544,3e-05,3.89954]
[1778259687480,33.6,79863.62,0.0,-0.97538,3e-05,3.90742]
[1778259692515,33.6,79863.27,0.0,-0.97542,3e-05,3.90171]
[1778259696543,33.59,79858.87,0.0,-0.97554,3e-05,3.88542]
[1778259697550,33.59,79856.18,0.0,-0.97561,3e-05,3.87596]
[1778259698557,33.59,79846.59,0.0,-0.97585,2e-05,3.84312]
[1778259699564,33.59,79846.25,0.0,-0.97586,2e-05,3.84176]
[1778259700157,33.59,79846.25,0.0,-0.97586,2e-05,3.84176]
[1778259700313,33.59,79846.25,0.0,-0.97586,2e-05,3.84176]
[1778259703592,33.59,79836.44,0.0,-0.97611,2e-05,3.80781]
[1778259704599,33.59,79830.41,0.0,-0.97626,2e-05,3.78741]
[1778259706613,33.59,79822.57,0.0,-0.97646,2e-05,3.76098]
[1778259708627,33.59,79820.1,0.0,-0.97652,2e-05,3.75259]
[1778259709559,33.59,79820.1,0.0,-0.97652,2e-05,3.75259]
[1778259709909,33.59,79819.15,0.0,-0.97654,2e-05,3.74936]
[1778259710641,33.59,79817.18,0.0,-0.97659,2e-05,3.74274]
[1778259711559,33.59,79817.18,0.0,-0.97659,2e-05,3.74274]
[1778259711625,33.59,79817.18,0.0,-0.97659,2e-05,3.74274]
[1778259711809,33.59,79817.18,0.0,-0.97659,2e-05,3.74274]
[1778259711817,33.59,79817.87,0.0,-0.97657,2e-05,3.74498]
[1778259715299,33.59,79817.14,0.0,-0.97659,2e-05,3.74235]
[1778259715310,33.59,79817.14,0.0,-0.97659,2e-05,3.74235]
[1778259717109,33.59,79818.43,0.0,-0.97656,2e-05,3.74656]
[1778259717307,33.59,79818.43,0.0,-0.97656,2e-05,3.74656]
[1778259717693,33.59,79818.24,0.0,-0.97657,2e-05,3.74578]
[1778259721721,33.59,79826.89,0.0,-0.97636,2e-05,3.77427]
[1778259722934,33.59,79826.89,0.0,-0.97636,2e-05,3.77427]
[1778259723035,33.58,79832.39,0.0,-0.97622,2e-05,3.79254]
[1778259723061,33.58,79832.39,0.0,-0.97622,2e-05,3.79254]
[1778259725809,33.58,79833.21,0.0,-0.97621,2e-05,3.79495]
[1778259726062,33.58,79835.54,0.0,-0.97615,2e-05,3.8026]
[1778259728709,33.58,79838.23,0.0,-0.97609,2e-05,3.81126]
[1778259728815,33.58,79838.23,0.0,-0.97609,2e-05,3.81126]
[1778259732798,33.58,79848.67,0.0,-0.97583,2e-05,3.84538]
[1778259734071,33.58,79850.79,0.0,-0.97578,3e-05,3.85231]
[1778259734307,33.58,79850.79,0.0,-0.97578,3e-05,3.85231]
[1778259736951,33.58,79851.32,0.0,-0.97577,3e-05,3.85358]
[1778259737060,33.58,79852.14,0.0,-0.97576,3e-05,3.85609]
[1778259739477,33.58,79853.29,0.0,-0.97573,3e-05,3.85944]
[1778259739559,33.58,79853.29,0.0,-0.97573,3e-05,3.85944]
[1778259744885,33.57,79855.19,0.0,-0.9757,3e-05,3.86417]
[1778259747906,33.57,79859.78,0.0,-0.97559,3e-05,3.87891]
[1778259748897,33.57,79859.78,0.0,-0.97559,3e-05,3.87891]
[1778259749061,33.57,79859.78,0.0,-0.97559,3e-05,3.87891]
[1778259749920,33.57,79854.75,0.0,-0.97572,3e-05,3.86117]
[1778259751126,33.57,79853.93,0.0,-0.97574,3e-05,3.85811]
[1778259751308,33.57,79853.93,0.0,-0.97574,3e-05,3.85811]
[1778259751934,33.57,79853.77,0.0,-0.97576,3e-05,3.85477]
[1778259755649,33.57,79855.58,0.0,-0.97572,3e-05,3.86013]
[1778259755810,33.57,79855.58,0.0,-0.97572,3e-05,3.86013]
[1778259756969,33.57,79863.38,0.0,-0.97553,3e-05,3.88616]
[1778259759060,33.56,79864.6,0.0,-0.9755,3e-05,3.89002]
[1778259759316,33.56,79862.98,0.0,-0.97555,3e-05,3.88417]
[1778259760018,33.56,79862.98,0.0,-0.97555,3e-05,3.88417]
[1778259760067,33.56,79862.98,0.0,-0.97555,3e-05,3.88417]
[1778259760020,33.56,79859.9,0.0,-0.97563,3e-05,3.87335]
[1778259762004,33.56,79854.68,0.0,-0.97576,3e-05,3.85503]
[1778259764680,33.56,79853.85,0.0,-0.97579,3e-05,3.8517]
[1778259764808,33.56,79853.85,0.0,-0.97579,3e-05,3.8517]
[1778259765026,33.56,79853.28,0.0,-0.9758,3e-05,3.84951]
[1778259766960,33.56,79853.26,0.0,-0.9758,3e-05,3.84919]
[1778259767062,33.56,79853.26,0.0,-0.9758,3e-05,3.84919]
[1778259769850,33.56,79849.42,0.0,-0.97591,2e-05,3.83543]
[1778259770057,33.56,79849.42,0.0,-0.97591,2e-05,3.83543]
[1778259770061,33.56,79850.64,0.0,-0.97588,2e-05,3.83933]
[1778259772973,33.56,79850.49,0.0,-0.97588,2e-05,3.83834]
[1778259773063,33.56,79850.49,0.0,-0.97588,2e-05,3.83834]
[1778259777110,33.55,79846.63,0.0,-0.97599,2e-05,3.82417]
[1778259780131,33.55,79841.39,0.0,-0.97612,2e-05,3.8059]
[1778259781991,33.55,79841.39,0.0,-0.97612,2e-05,3.8059]
[1778259782060,33.55,79841.39,0.0,-0.97612,2e-05,3.8059]
[1778259782000,33.55,79834.21,0.0,-0.9763,2e-05,3.78148]
[1778259784640,33.55,79833.17,0.0,-0.97633,2e-05,3.77786]
[1778259784814,33.55,79833.17,0.0,-0.97633,2e-05,3.77786]
[1778259786091,33.55,79836.4,0.0,-0.97625,2e-05,3.7884]
[1778259786097,33.55,79837.88,0.0,-0.97622,2e-05,3.7932]
[1778259786308,33.55,79837.88,0.0,-0.97622,2e-05,3.7932]
[1778259789016,33.55,79843.4,0.0,-0.97608,2e-05,3.81159]
[1778259789057,33.55,79843.4,0.0,-0.97608,2e-05,3.81159]
[1778259792401,33.55,79844.34,0.0,-0.97606,2e-05,3.81397]
[1778259792562,33.55,79844.34,0.0,-0.97606,2e-05,3.81397]
[1778259792619,33.55,79848.68,0.0,-0.97596,2e-05,3.8282]
[1778259793222,33.55,79852.45,0.0,-0.97587,2e-05,3.84096]
[1778259795474,33.55,79854.35,0.0,-0.97582,3e-05,3.84716]
[1778259795561,33.55,79854.35,0.0,-0.97582,3e-05,3.84716]
[1778259795575,33.55,79858.84,0.0,-0.97571,3e-05,3.86216]
[1778259798648,33.55,79856.68,0.0,-0.97577,3e-05,3.85427]
[1778259798809,33.55,79856.68,0.0,-0.97577,3e-05,3.85427]
[1778259798910,33.54,79857.78,0.0,-0.97574,3e-05,3.85749]
[1778259804299,33.54,79857.79,0.0,-0.97575,3e-05,3.85621]
[1778259805604,33.54,79857.79,0.0,-0.97575,3e-05,3.85621]
[1778259805809,33.54,79857.79,0.0,-0.97575,3e-05,3.85621]
[1778259811675,33.54,79856.84,0.0,-0.97579,3e-05,3.85155]
[1778259811810,33.54,79856.84,0.0,-0.97579,3e-05,3.85155]
[1778259813216,33.54,79858.91,0.0,-0.97575,3e-05,3.85559]
[1778259813309,33.54,79858.91,0.0,-0.97575,3e-05,3.85559]
[1778259813362,33.54,79860.38,0.0,-0.97572,3e-05,3.86036]
[1778259817635,33.54,79861.01,0.0,-0.97571,3e-05,3.86177]
[1778259817811,33.54,79861.01,0.0,-0.97571,3e-05,3.86177]
[1778259821579,33.53,79860.57,0.0,-0.97573,3e-05,3.85932]
[1778259821807,33.53,79860.57,0.0,-0.97573,3e-05,3.85932]
[1778259821908,33.53,79860.51,0.0,-0.97573,3e-05,3.85863]
[1778259822400,33.53,79860.51,0.0,-0.97573,3e-05,3.85863]
[1778259822566,33.53,79860.51,0.0,-0.97573,3e-05,3.85863]
[1778259824439,33.53,79854.2,0.0,-0.97589,2e-05,3.83675]
[1778259825168,33.53,79854.2,0.0,-0.97589,2e-05,3.83675]
[1778259825311,33.53,79854.2,0.0,-0.97589,2e-05,3.83675]
[1778259825341,33.53,79854.2,0.0,-0.97589,2e-05,3.83675]
[1778259825562,33.53,79854.2,0.0,-0.97589,2e-05,3.83675]
[1778259825608,33.53,79851.17,0.0,-0.97597,2e-05,3.82629]
[1778259829458,33.53,79849.02,0.0,-0.97603,2e-05,3.81847]
[1778259829558,33.53,79849.02,0.0,-0.97603,2e-05,3.81847]
[1778259829660,33.53,79844.41,0.0,-0.97615,2e-05,3.80258]
[1778259830481,33.53,79836.8,0.0,-0.97633,2e-05,3.77703]
[1778259831293,33.53,79836.8,0.0,-0.97633,2e-05,3.77703]
[1778259831309,33.53,79836.8,0.0,-0.97633,2e-05,3.77703]
[1778259831488,33.53,79830.19,0.0,-0.9765,2e-05,3.75479]
[1778259833320,33.53,79830.94,0.0,-0.97648,2e-05,3.75718]
[1778259833559,33.53,79830.94,0.0,-0.97648,2e-05,3.75718]
[1778259833825,33.53,79831.91,0.0,-0.97646,2e-05,3.76027]
[1778259835516,33.53,79836.39,0.0,-0.97635,2e-05,3.77516]
[1778259836374,33.53,79836.39,0.0,-0.97635,2e-05,3.77516]
[1778259836557,33.53,79836.39,0.0,-0.97635,2e-05,3.77516]
[1778259842565,33.53,79838.47,0.0,-0.9763,2e-05,3.78129]
[1778259846171,33.52,79838.16,0.0,-0.97631,2e-05,3.77984]
[1778259846311,33.52,79838.16,0.0,-0.97631,2e-05,3.77984]
[1778259846593,33.52,79838.94,0.0,-0.97629,2e-05,3.78231]
[1778259851628,33.52,79839.48,0.0,-0.97629,2e-05,3.78341]
[1778259852897,33.52,79834.9,0.0,-0.9764,2e-05,3.76778]
[1778259855521,33.52,79832.31,0.0,-0.97647,2e-05,3.75901]
[1778259855569,33.52,79832.31,0.0,-0.97647,2e-05,3.75901]
[1778259855656,33.52,79833.81,0.0,-0.97643,2e-05,3.7639]
[1778259861104,33.52,79834.87,0.0,-0.97641,2e-05,3.76691]
[1778259861312,33.52,79837.61,0.0,-0.97634,2e-05,3.77608]
[1778259861716,33.52,79837.61,0.0,-0.97634,2e-05,3.77608]
[1778259861809,33.52,79837.61,0.0,-0.97634,2e-05,3.77608]
[1778259861818,33.52,79841.93,0.0,-0.97624,2e-05,3.79032]
[1778259866748,33.52,79843.95,0.0,-0.97619,2e-05,3.7965]
[1778259866811,33.52,79843.95,0.0,-0.97619,2e-05,3.7965]
[1778259867058,33.52,79843.95,0.0,-0.97619,2e-05,3.7965]
[1778259867075,33.52,79843.95,0.0,-0.97619,2e-05,3.7965]
[1778259867132,33.52,79844.31,0.0,-0.97618,2e-05,3.79755]
[1778259868748,33.52,79848.17,0.0,-0.97609,2e-05,3.81023]
[1778259871567,33.52,79844.95,0.0,-0.97617,2e-05,3.79904]
[1778259871693,33.52,79844.95,0.0,-0.97617,2e-05,3.79904]
[1778259871809,33.52,79844.95,0.0,-0.97617,2e-05,3.79904]
[1778259871909,33.52,79846.15,0.0,-0.97616,2e-05,3.80042]
[1778259872776,33.52,79852.29,0.0,-0.97601,2e-05,3.82098]
[1778259874427,33.52,79853.59,0.0,-0.97598,2e-05,3.82518]
[1778259874519,33.52,79853.59,0.0,-0.97598,2e-05,3.82518]
[1778259874561,33.52,79853.59,0.0,-0.97598,2e-05,3.82518]
[1778259874790,33.52,79854.94,0.0,-0.97594,2e-05,3.82956]
[1778259877811,33.51,79859.6,0.0,-0.97583,3e-05,3.84476]
[1778259880837,33.51,79873.1,0.0,-0.9755,3e-05,3.89011]
[1778259881843,33.51,79876.14,0.0,-0.97542,3e-05,3.90023]
[1778259884864,33.51,79881.93,0.0,-0.97528,3e-05,3.91917]
[1778259885871,33.51,79886.69,0.0,-0.97516,3e-05,3.93524]
[1778259888892,33.51,79890.14,0.0,-0.97508,3e-05,3.946]
[1778259889735,33.51,79890.14,0.0,-0.97508,3e-05,3.946]
[1778259889804,33.51,79890.14,0.0,-0.97508,3e-05,3.946]
[1778259889811,33.51,79890.14,0.0,-0.97508,3e-05,3.946]
[1778259890064,33.51,79890.14,0.0,-0.97508,3e-05,3.946]
[1778259890093,33.51,79889.35,0.0,-0.97511,3e-05,3.94287]
[1778259894934,33.5,79885.01,0.0,-0.97523,3e-05,3.92595]
[1778259895941,33.5,79880.05,0.0,-0.97536,3e-05,3.90852]
[1778259897737,33.5,79876.86,0.0,-0.97545,3e-05,3.89724]
[1778259897809,33.5,79876.86,0.0,-0.97545,3e-05,3.89724]
[1778259897815,33.5,79876.86,0.0,-0.97545,3e-05,3.89724]
[1778259898064,33.5,79876.86,0.0,-0.97545,3e-05,3.89724]
[1778259898153,33.5,79876.68,0.0,-0.97545,3e-05,3.89631]
[1778259901983,33.5,79881.94,0.0,-0.97533,3e-05,3.91317]
[1778259902990,33.5,79889.52,0.0,-0.97514,3e-05,3.93899]
[1778259903997,33.5,79894.19,0.0,-0.97502,3e-05,3.95478]
[1778259907109,33.49,79895.3,0.0,-0.975,3e-05,3.95785]
[1778259907190,33.49,79895.3,0.0,-0.975,3e-05,3.95785]
[1778259907157,33.49,79896.31,0.0,-0.97497,3e-05,3.96095]
[1778259907308,33.49,79896.31,0.0,-0.97497,3e-05,3.96095]
[1778259911601,33.49,79901.44,0.0,-0.97485,3e-05,3.97712]
[1778259912296,33.49,79902.27,0.0,-0.97483,3e-05,3.97959]
[1778259912313,33.49,79902.27,0.0,-0.97483,3e-05,3.97959]
[1778259912347,33.49,79902.27,0.0,-0.97483,3e-05,3.97959]
[1778259912559,33.49,79902.27,0.0,-0.97483,3e-05,3.97959]
[1778259913079,33.49,79901.29,0.0,-0.97486,3e-05,3.97575]
[1778259914086,33.49,79896.27,0.0,-0.975,3e-05,3.95788]
[1778259915093,33.49,79886.56,0.0,-0.97525,3e-05,3.92389]
[1778259916100,33.48,79880.0,0.0,-0.97542,3e-05,3.90098]
[1778259920138,33.48,79889.16,0.0,-0.97519,3e-05,3.93135]
[1778259921145,33.48,79890.31,0.0,-0.97517,3e-05,3.93498]
[1778259922988,33.48,79890.9,0.0,-0.97515,3e-05,3.93666]
[1778259923062,33.48,79890.9,0.0,-0.97515,3e-05,3.93666]
[1778259923129,33.48,79890.9,0.0,-0.97515,3e-05,3.93666]
[1778259923159,33.48,79891.98,0.0,-0.97513,3e-05,3.94004]
[1778259923309,33.48,79891.98,0.0,-0.97513,3e-05,3.94004]
[1778259927518,33.48,79894.07,0.0,-0.97509,3e-05,3.94585]
[1778259927522,33.48,79894.07,0.0,-0.97509,3e-05,3.94585]
[1778259927562,33.48,79894.07,0.0,-0.97509,3e-05,3.94585]
[1778259928194,33.48,79893.12,0.0,-0.97511,3e-05,3.94219]
[1778259929201,33.47,79888.92,0.0,-0.97522,3e-05,3.9273]
[1778259930208,33.47,79883.74,0.0,-0.97536,3e-05,3.90911]
[1778259931216,33.47,79875.22,0.0,-0.97559,3e-05,3.87704]
[1778259932222,33.47,79868.45,0.0,-0.97576,3e-05,3.85368]
[1778259934237,33.47,79866.88,0.0,-0.97581,3e-05,3.84793]
[1778259934316,33.47,79866.88,0.0,-0.97581,3e-05,3.84793]
[1778259934405,33.47,79866.88,0.0,-0.97581,3e-05,3.84793]
[1778259934560,33.47,79866.88,0.0,-0.97581,3e-05,3.84793]
[1778259935244,33.47,79867.28,0.0,-0.9758,3e-05,3.84909]
[1778259935873,33.47,79867.28,0.0,-0.9758,3e-05,3.84909]
[1778259936251,33.47,79872.51,0.0,-0.97567,3e-05,3.86671]
[1778259938265,33.47,79877.98,0.0,-0.97553,3e-05,3.88495]
[1778259939706,33.47,79877.98,0.0,-0.97553,3e-05,3.88495]
[1778259945314,33.47,79881.88,0.0,-0.97545,3e-05,3.89653]
[1778259949630,33.46,79883.25,0.0,-0.97542,3e-05,3.90041]
[1778259949686,33.46,79883.25,0.0,-0.97542,3e-05,3.90041]
[1778259949813,33.46,79883.25,0.0,-0.97542,3e-05,3.90041]
[1778259949848,33.46,79885.68,0.0,-0.97536,3e-05,3.90819]
[1778259951356,33.46,79891.03,0.0,-0.97523,3e-05,3.92633]
[1778259955384,33.46,79895.76,0.0,-0.97512,3e-05,3.94132]
[1778259959066,33.46,79896.57,0.0,-0.9751,3e-05,3.94341]
[1778259959166,33.46,79896.57,0.0,-0.9751,3e-05,3.94341]
[1778259959267,33.46,79899.59,0.0,-0.97503,3e-05,3.95314]
[1778259959309,33.46,79899.59,0.0,-0.97503,3e-05,3.95314]
[1778259959412,33.46,79903.93,0.0,-0.97492,3e-05,3.96823]
[1778259962441,33.45,79911.9,0.0,-0.97472,3e-05,3.9948]
[1778259964455,33.45,79910.71,0.0,-0.97476,3e-05,3.98973]
[1778259966635,33.45,79908.22,0.0,-0.97483,3e-05,3.98059]
[1778259966694,33.45,79908.22,0.0,-0.97483,3e-05,3.98059]
[1778259966810,33.45,79908.22,0.0,-0.97483,3e-05,3.98059]
[1778259966900,33.45,79905.95,0.0,-0.97489,3e-05,3.97184]
[1778259971510,33.45,79902.12,0.0,-0.975,3e-05,3.95688]
[1778259972410,33.45,79902.12,0.0,-0.975,3e-05,3.95688]
[1778259972561,33.45,79902.12,0.0,-0.975,3e-05,3.95688]
[1778259972588,33.45,79902.12,0.0,-0.975,3e-05,3.95688]
[1778259972809,33.45,79902.12,0.0,-0.975,3e-05,3.95688]
[1778259972874,33.44,79901.67,0.0,-0.97502,3e-05,3.95454]
[1778259975540,33.44,79896.97,0.0,-0.97515,3e-05,3.93751]
[1778259977793,33.44,79897.6,0.0,-0.97513,3e-05,3.93934]
[1778259977815,33.44,79897.6,0.0,-0.97513,3e-05,3.93934]
[1778259977897,33.44,79897.6,0.0,-0.97513,3e-05,3.93934]
[1778259978059,33.44,79897.6,0.0,-0.97513,3e-05,3.93934]
[1778259978106,33.44,79898.89,0.0,-0.9751,3e-05,3.94308]
[1778259983596,33.44,79898.76,0.0,-0.97512,3e-05,3.94077]
[1778259985518,33.43,79899.16,0.0,-0.97511,3e-05,3.94179]
[1778259985562,33.43,79899.16,0.0,-0.97511,3e-05,3.94179]
[1778259985996,33.43,79899.16,0.0,-0.97511,3e-05,3.94179]
[1778259986059,33.43,79899.16,0.0,-0.97511,3e-05,3.94179]
[1778259986158,33.43,79900.02,0.0,-0.9751,3e-05,3.94403]
[1778259986617,33.43,79904.36,0.0,-0.97499,3e-05,3.9591]
[1778259991265,33.43,79902.93,0.0,-0.97503,3e-05,3.9529]
[1778259991301,33.43,79897.47,0.0,-0.97519,3e-05,3.93064]
[1778259991413,33.43,79897.47,0.0,-0.97519,3e-05,3.93064]
[1778259991559,33.43,79897.47,0.0,-0.97519,3e-05,3.93064]
[1778259994595,33.43,79894.08,0.0,-0.97529,3e-05,3.91823]
[1778259994808,33.43,79894.08,0.0,-0.97529,3e-05,3.91823]
[1778259995708,33.43,79893.89,0.0,-0.9753,3e-05,3.9169]
[1778259995810,33.43,79893.89,0.0,-0.9753,3e-05,3.9169]
[1778259995911,33.43,79890.45,0.0,-0.97539,3e-05,3.90471]
[1778259997696,33.42,79896.0,0.0,-0.97525,3e-05,3.92354]
[1778259998362,33.42,79896.0,0.0,-0.97525,3e-05,3.92354]
[1778259998558,33.42,79896.0,0.0,-0.97525,3e-05,3.92354]
[1778260000717,33.42,79898.86,0.0,-0.97518,3e-05,3.93242]
[1778260002130,33.42,79898.86,0.0,-0.97518,3e-05,3.93242]
[1778260002310,33.42,79898.86,0.0,-0.97518,3e-05,3.93242]
[1778260004478,33.42,79899.47,0.0,-0.97517,3e-05,3.93345]
[1778260004572,33.42,79899.47,0.0,-0.97517,3e-05,3.93345]
[1778260004745,33.42,79900.37,0.0,-0.97515,3e-05,3.93621]
[1778260005752,33.42,79906.2,0.0,-0.97501,3e-05,3.95608]
[1778260006759,33.42,79911.05,0.0,-0.97488,3e-05,3.9726]
[1778260007560,33.42,79911.05,0.0,-0.97488,3e-05,3.9726]
[1778260007766,33.42,79911.71,0.0,-0.97487,3e-05,3.9745]
[1778260009012,33.42,79911.71,0.0,-0.97487,3e-05,3.9745]
[1778260009061,33.42,79911.71,0.0,-0.97487,3e-05,3.9745]
[1778260013089,33.41,79911.78,0.0,-0.97488,3e-05,3.97302]
[1778260013091,33.41,79911.78,0.0,-0.97488,3e-05,3.97302]
[1778260013309,33.41,79911.78,0.0,-0.97488,3e-05,3.97302]
[1778260013161,33.41,79910.18,0.0,-0.97493,3e-05,3.96658]
[1778260015822,33.41,79913.6,0.0,-0.97485,3e-05,3.97768]
[1778260016829,33.41,79920.01,0.0,-0.97468,3e-05,3.99969]
[1778260017836,33.41,79925.72,0.0,-0.97454,3e-05,4.01931]
[1778260018843,33.4,79933.65,0.0,-0.97436,3e-05,4.04264]
[1778260019850,33.4,79934.33,0.0,-0.97435,3e-05,4.044]
[1778260024885,33.36,79933.57,0.0,-0.9745,3e-05,4.02409]
[1778260026111,33.36,79933.57,0.0,-0.9745,3e-05,4.02409]
[1778260026309,33.36,79933.57,0.0,-0.9745,3e-05,4.02409]
[1778260026153,33.36,79932.98,0.0,-0.97452,3e-05,4.02149]
[1778260031937,33.34,79928.79,0.0,-0.97469,3e-05,3.99899]
[1778260032362,33.34,79928.79,0.0,-0.97469,3e-05,3.99899]
[1778260032449,33.34,79928.79,0.0,-0.97469,3e-05,3.99899]
[1778260032558,33.34,79928.79,0.0,-0.97469,3e-05,3.99899]
[1778260032944,33.34,79927.82,0.0,-0.97472,3e-05,3.9951]
[1778260037925,33.34,79926.01,0.0,-0.97478,3e-05,3.98689]
[1778260037928,33.34,79926.01,0.0,-0.97478,3e-05,3.98689]
[1778260038060,33.34,79926.01,0.0,-0.97478,3e-05,3.98689]
[1778260038159,33.33,79928.61,0.0,-0.97472,3e-05,3.99555]
[1778260043014,33.33,79919.17,0.0,-0.97498,3e-05,3.9602]
[1778260044021,33.33,79915.56,0.0,-0.97508,3e-05,3.94722]
[1778260045119,33.33,79915.56,0.0,-0.97508,3e-05,3.94722]
[1778260045308,33.33,79915.56,0.0,-0.97508,3e-05,3.94722]
[1778260045144,33.33,79913.97,0.0,-0.97512,3e-05,3.9413]
[1778260050063,33.32,79908.23,0.0,-0.97528,3e-05,3.91954]
[1778260052077,33.32,79904.04,0.0,-0.97541,3e-05,3.90189]
[1778260052627,33.32,79904.04,0.0,-0.97541,3e-05,3.90189]
[1778260052631,33.32,79904.04,0.0,-0.97541,3e-05,3.90189]
[1778260052810,33.32,79904.04,0.0,-0.97541,3e-05,3.90189]
[1778260053084,33.32,79904.68,0.0,-0.97539,3e-05,3.9038]
[1778260056105,33.32,79899.75,0.0,-0.97553,3e-05,3.88592]
[1778260058949,33.32,79896.86,0.0,-0.9756,3e-05,3.87547]
[1778260059060,33.32,79896.86,0.0,-0.9756,3e-05,3.87547]
[1778260059126,33.32,79895.14,0.0,-0.97565,3e-05,3.86932]
[1778260065168,33.32,79887.26,0.0,-0.97586,3e-05,3.84099]
[1778260067751,33.31,79885.82,0.0,-0.9759,3e-05,3.83571]
[1778260067809,33.31,79885.82,0.0,-0.9759,3e-05,3.83571]
[1778260067861,33.31,79885.82,0.0,-0.9759,3e-05,3.83571]
[1778260068064,33.31,79885.82,0.0,-0.9759,3e-05,3.83571]
[1778260068189,33.31,79886.38,0.0,-0.97589,3e-05,3.83743]
[1778260071959,33.31,79887.48,0.0,-0.97586,3e-05,3.84061]
[1778260072061,33.31,79887.48,0.0,-0.97586,3e-05,3.84061]
[1778260072217,33.31,79888.54,0.0,-0.97584,3e-05,3.84403]
[1778260073855,33.31,79889.17,0.0,-0.97582,3e-05,3.84597]
[1778260074059,33.31,79889.17,0.0,-0.97582,3e-05,3.84597]
[1778260077252,33.31,79893.53,0.0,-0.97572,3e-05,3.86001]
[1778260080026,33.31,79892.35,0.0,-0.97575,3e-05,3.8555]
[1778260080273,33.31,79889.91,0.0,-0.97582,3e-05,3.84693]
[1778260081281,33.31,79885.09,0.0,-0.97594,3e-05,3.83028]
[1778260081811,33.31,79885.09,0.0,-0.97594,3e-05,3.83028]
[1778260082874,33.31,79883.19,0.0,-0.97599,3e-05,3.82363]
[1778260083337,33.31,79883.19,0.0,-0.97599,3e-05,3.82363]
[1778260083386,33.31,79883.36,0.0,-0.97598,3e-05,3.82403]
[1778260087322,33.31,79876.45,0.0,-0.97616,2e-05,3.79988]
[1778260088329,33.31,79867.77,0.0,-0.97638,2e-05,3.77043]
[1778260089336,33.31,79862.03,0.0,-0.97652,2e-05,3.75105]
[1778260090343,33.31,79857.41,0.0,-0.97663,2e-05,3.73552]
[1778260094066,33.3,79858.28,0.0,-0.97661,2e-05,3.73833]
[1778260094312,33.3,79858.28,0.0,-0.97661,2e-05,3.73833]
[1778260094372,33.3,79859.68,0.0,-0.97658,2e-05,3.74299]
[1778260095379,33.3,79864.23,0.0,-0.97647,2e-05,3.75821]
[1778260095679,33.3,79864.23,0.0,-0.97647,2e-05,3.75821]
[1778260095811,33.3,79864.23,0.0,-0.97647,2e-05,3.75821]
[1778260099407,33.3,79870.23,0.0,-0.97632,2e-05,3.7781]
[1778260099952,33.3,79870.23,0.0,-0.97632,2e-05,3.7781]
[1778260100041,33.3,79870.23,0.0,-0.97632,2e-05,3.7781]
[1778260100060,33.3,79870.23,0.0,-0.97632,2e-05,3.7781]
[1778260100414,33.3,79871.71,0.0,-0.97629,2e-05,3.78299]
[1778260105052,33.3,79871.63,0.0,-0.97629,2e-05,3.78238]
[1778260105062,33.3,79871.63,0.0,-0.97629,2e-05,3.78238]
[1778260105310,33.3,79871.63,0.0,-0.97629,2e-05,3.78238]
[1778260105312,33.3,79871.26,0.0,-0.9763,2e-05,3.78092]
[1778260107463,33.3,79867.6,0.0,-0.97639,2e-05,3.76837]
[1778260108597,33.3,79867.6,0.0,-0.97639,2e-05,3.76837]
[1778260108795,33.3,79867.6,0.0,-0.97639,2e-05,3.76837]
[1778260108810,33.3,79867.6,0.0,-0.97639,2e-05,3.76837]
[1778260108839,33.3,79860.95,0.0,-0.97656,2e-05,3.74595]
[1778260110484,33.3,79860.3,0.0,-0.97657,2e-05,3.74371]
[1778260115133,33.3,79859.52,0.0,-0.97661,2e-05,3.73852]
[1778260115311,33.3,79859.52,0.0,-0.97661,2e-05,3.73852]
[1778260115412,33.3,79858.05,0.0,-0.97665,2e-05,3.73356]
[1778260116380,33.3,79858.05,0.0,-0.97665,2e-05,3.73356]
[1778260116561,33.3,79858.88,0.0,-0.97663,2e-05,3.73634]
[1778260120098,33.3,79860.8,0.0,-0.97658,2e-05,3.74268]
[1778260120308,33.3,79860.8,0.0,-0.97658,2e-05,3.74268]
[1778260125590,33.3,79859.0,0.0,-0.97662,2e-05,3.7366]
[1778260130625,33.3,79858.14,0.0,-0.97665,2e-05,3.73369]
[1778260131632,33.3,79855.15,0.0,-0.97672,2e-05,3.7237]
[1778260132546,33.3,79855.15,0.0,-0.97672,2e-05,3.7237]
[1778260132558,33.3,79855.15,0.0,-0.97672,2e-05,3.7237]
[1778260132754,33.3,79855.15,0.0,-0.97672,2e-05,3.7237]
[1778260132809,33.3,79855.15,0.0,-0.97672,2e-05,3.7237]
[1778260132845,33.3,79851.5,0.0,-0.97681,2e-05,3.71155]
[1778260138681,33.3,79853.26,0.0,-0.97676,2e-05,3.7176]
[1778260141702,33.3,79849.46,0.0,-0.97685,2e-05,3.70502]
[1778260143700,33.3,79847.0,0.0,-0.97691,2e-05,3.6969]
[1778260143808,33.3,79847.0,0.0,-0.97691,2e-05,3.6969]
[1778260143897,33.3,79847.0,0.0,-0.97691,2e-05,3.6969]
[1778260144067,33.3,79847.0,0.0,-0.97691,2e-05,3.6969]
[1778260144108,33.3,79847.93,0.0,-0.97689,2e-05,3.7001]
[1778260144723,33.3,79851.1,0.0,-0.97681,2e-05,3.71064]
[1778260148937,33.3,79851.76,0.0,-0.9768,2e-05,3.71294]
[1778260149046,33.3,79851.76,0.0,-0.9768,2e-05,3.71294]
[1778260149060,33.3,79851.76,0.0,-0.9768,2e-05,3.71294]
[1778260149147,33.3,79849.38,0.0,-0.97685,2e-05,3.7051]
[1778260154799,33.3,79849.18,0.0,-0.97686,2e-05,3.70465]
[1778260157431,33.3,79846.97,0.0,-0.97691,2e-05,3.69735]
[1778260157562,33.3,79846.11,0.0,-0.97693,2e-05,3.69454]
[1778260157668,33.3,79846.11,0.0,-0.97693,2e-05,3.69454]
[1778260157811,33.3,79846.11,0.0,-0.97693,2e-05,3.69454]
[1778260157820,33.3,79844.0,0.0,-0.97698,2e-05,3.6876]
[1778260160384,33.3,79846.45,0.0,-0.97692,2e-05,3.69578]
[1778260160437,33.3,79846.45,0.0,-0.97692,2e-05,3.69578]
[1778260160413,33.3,79853.59,0.0,-0.97675,2e-05,3.71958]
[1778260160558,33.3,79853.59,0.0,-0.97675,2e-05,3.71958]
[1778260160841,33.3,79857.12,0.0,-0.97666,2e-05,3.73136]
[1778260164755,33.3,79858.93,0.0,-0.97662,2e-05,3.73738]
[1778260164762,33.3,79858.93,0.0,-0.97662,2e-05,3.73738]
[1778260164811,33.3,79858.93,0.0,-0.97662,2e-05,3.73738]
[1778260164869,33.3,79857.41,0.0,-0.97666,2e-05,3.73227]
[1778260165876,33.3,79860.19,0.0,-0.97659,2e-05,3.74155]
[1778260170767,33.3,79858.77,0.0,-0.97662,2e-05,3.7367]
[1778260170809,33.3,79858.77,0.0,-0.97662,2e-05,3.7367]
[1778260170877,33.3,79858.77,0.0,-0.97662,2e-05,3.7367]
[1778260171066,33.3,79858.77,0.0,-0.97662,2e-05,3.7367]
[1778260171090,33.3,79858.88,0.0,-0.97664,2e-05,3.73454]
[1778260175196,33.3,79859.34,0.0,-0.97662,2e-05,3.73604]
[1778260175310,33.3,79859.34,0.0,-0.97662,2e-05,3.73604]
[1778260175403,33.3,79859.34,0.0,-0.97662,2e-05,3.73604]
[1778260175411,33.3,79862.93,0.0,-0.97654,2e-05,3.74802]
[1778260175561,33.3,79862.93,0.0,-0.97654,2e-05,3.74802]
[1778260176953,33.3,79859.94,0.0,-0.97661,2e-05,3.73797]
[1778260177879,33.3,79859.94,0.0,-0.97661,2e-05,3.73797]
[1778260177963,33.3,79834.15,0.0,-0.97724,2e-05,3.65236]
[1778260178970,33.3,79821.16,0.0,-0.97755,2e-05,3.6098]
[1778260179977,33.3,79820.41,0.0,-0.97756,2e-05,3.60748]
[1778260180984,33.3,79820.0,0.0,-0.97757,2e-05,3.60634]
[1778260181853,33.3,79820.0,0.0,-0.97757,2e-05,3.60634]
[1778260181991,33.3,79819.85,0.0,-0.97757,2e-05,3.60605]
[1778260187028,33.31,79819.24,0.0,-0.97758,2e-05,3.60506]
[1778260188035,33.31,79813.48,0.0,-0.97772,2e-05,3.58653]
[1778260193070,33.31,79808.05,0.0,-0.97784,2e-05,3.56899]
[1778260194788,33.31,79808.9,0.0,-0.97782,2e-05,3.57199]
[1778260194808,33.31,79808.9,0.0,-0.97782,2e-05,3.57199]
[1778260195084,33.31,79810.44,0.0,-0.97778,2e-05,3.57722]
[1778260196651,33.31,79809.36,0.0,-0.97781,2e-05,3.57396]
[1778260196810,33.31,79809.36,0.0,-0.97781,2e-05,3.57396]
[1778260202133,33.31,79811.81,0.0,-0.97774,2e-05,3.58326]
[1778260204147,33.31,79807.93,0.0,-0.97783,2e-05,3.57114]
[1778260204978,33.31,79807.93,0.0,-0.97783,2e-05,3.57114]
[1778260205059,33.31,79807.93,0.0,-0.97783,2e-05,3.57114]
[1778260205343,33.31,79802.08,0.0,-0.97796,2e-05,3.5525]
[1778260205702,33.31,79802.08,0.0,-0.97796,2e-05,3.5525]
[1778260205809,33.31,79802.08,0.0,-0.97796,2e-05,3.5525]
[1778260211002,33.32,79799.88,0.0,-0.978,2e-05,3.54674]
[1778260211058,33.32,79799.88,0.0,-0.978,2e-05,3.54674]
[1778260211196,33.32,79790.82,0.0,-0.97821,2e-05,3.51794]
[1778260211623,33.32,79790.82,0.0,-0.97821,2e-05,3.51794]
[1778260211811,33.32,79790.82,0.0,-0.97821,2e-05,3.51794]
[1778260212203,33.32,79788.39,0.0,-0.97827,2e-05,3.51049]
[1778260215226,33.32,79793.29,0.0,-0.97815,2e-05,3.52713]
[1778260216507,33.32,79793.29,0.0,-0.97815,2e-05,3.52713]
[1778260216233,33.32,79795.29,0.0,-0.9781,2e-05,3.53383]
[1778260217025,33.32,79795.29,0.0,-0.9781,2e-05,3.53383]
[1778260217067,33.32,79795.29,0.0,-0.9781,2e-05,3.53383]
[1778260217240,33.32,79797.74,0.0,-0.97804,2e-05,3.54198]
[1778260218247,33.32,79792.83,0.0,-0.97815,2e-05,3.52649]
[1778260219532,33.32,79792.83,0.0,-0.97815,2e-05,3.52649]
[1778260219254,33.32,79788.18,0.0,-0.97826,2e-05,3.51191]
[1778260220261,33.32,79785.21,0.0,-0.97832,2e-05,3.50275]
[1778260222477,33.32,79786.38,0.0,-0.97829,2e-05,3.50681]
[1778260222559,33.32,79786.38,0.0,-0.97829,2e-05,3.50681]
[1778260224291,33.33,79774.97,0.0,-0.97855,2e-05,3.47151]
[1778260225452,33.33,79774.97,0.0,-0.97855,2e-05,3.47151]
[1778260225561,33.33,79774.97,0.0,-0.97855,2e-05,3.47151]
[1778260225553,33.33,79766.68,0.0,-0.97871,2e-05,3.44903]
[1778260226305,33.34,79764.94,0.0,-0.97872,2e-05,3.44762]
[1778260227312,33.34,79762.01,0.0,-0.97878,2e-05,3.43882]
[1778260230333,33.35,79764.56,0.0,-0.97871,2e-05,3.44812]
[1778260230712,33.35,79764.56,0.0,-0.97871,2e-05,3.44812]
[1778260231759,33.35,79764.89,0.0,-0.97872,2e-05,3.44721]
[1778260231807,33.35,79764.89,0.0,-0.97872,2e-05,3.44721]
[1778260232347,33.35,79759.92,0.0,-0.97883,2e-05,3.43202]
[1778260234064,33.35,79758.74,0.0,-0.97885,2e-05,3.42877]
[1778260234361,33.35,79758.83,0.0,-0.97884,2e-05,3.42951]
[1778260236211,33.35,79760.69,0.0,-0.9788,2e-05,3.4358]
[1778260236308,33.35,79760.69,0.0,-0.9788,2e-05,3.4358]
[1778260241410,33.36,79760.6,0.0,-0.97878,2e-05,3.43821]
[1778260243424,33.36,79752.48,0.0,-0.97896,2e-05,3.41369]
[1778260244431,33.36,79746.93,0.0,-0.97908,2e-05,3.39689]
[1778260245438,33.34,79742.41,0.0,-0.97924,2e-05,3.37518]
[1778260246061,33.34,79742.41,0.0,-0.97924,2e-05,3.37518]
[1778260251480,33.29,79742.8,0.0,-0.9794,2e-05,3.35291]
[1778260254501,33.28,79737.54,0.0,-0.97953,2e-05,3.33468]
[1778260258700,33.28,79741.1,0.0,-0.97946,2e-05,3.34431]
[1778260258811,33.28,79741.1,0.0,-0.97946,2e-05,3.34431]
[1778260264121,33.28,79739.77,0.0,-0.97948,2e-05,3.34085]
[1778260264310,33.28,79739.77,0.0,-0.97948,2e-05,3.34085]
[1778260265052,33.28,79740.29,0.0,-0.97948,2e-05,3.3418]
[1778260265062,33.28,79740.29,0.0,-0.97948,2e-05,3.3418]
[1778260265578,33.28,79740.12,0.0,-0.97949,2e-05,3.34062]
[1778260266585,33.28,79734.31,0.0,-0.97962,2e-05,3.32211]
[1778260268599,33.28,79728.82,0.0,-0.97975,2e-05,3.30409]
[1778260271140,33.28,79729.96,0.0,-0.97972,2e-05,3.30827]
[1778260271312,33.28,79729.96,0.0,-0.97972,2e-05,3.30827]
[1778260276719,33.29,79728.6,0.0,-0.97972,2e-05,3.30824]
[1778260276812,33.29,79728.6,0.0,-0.97972,2e-05,3.30824]
[1778260279676,33.29,79734.36,0.0,-0.97957,2e-05,3.32858]
[1778260280945,33.29,79734.36,0.0,-0.97957,2e-05,3.32858]
[1778260281062,33.29,79734.36,0.0,-0.97957,2e-05,3.32858]
[1778260282575,33.3,79734.53,0.0,-0.97956,2e-05,3.33039]
[1778260282809,33.3,79732.98,0.0,-0.97959,2e-05,3.32564]
[1778260282909,33.3,79730.63,0.0,-0.97964,2e-05,3.31908]
[1778260287094,33.3,79727.98,0.0,-0.97968,2e-05,3.31295]
[1778260287309,33.3,79727.98,0.0,-0.97968,2e-05,3.31295]
[1778260290930,33.31,79725.56,0.0,-0.97972,2e-05,3.30822]
[1778260291075,33.31,79725.56,0.0,-0.97972,2e-05,3.30822]
[1778260292661,33.31,79728.89,0.0,-0.97965,2e-05,3.31742]
[1778260292812,33.31,79728.89,0.0,-0.97965,2e-05,3.31742]
[1778260292813,33.31,79730.86,0.0,-0.9796,2e-05,3.32411]
[1778260298810,33.32,79731.94,0.0,-0.97957,2e-05,3.32868]
[1778260299873,33.32,79731.94,0.0,-0.97957,2e-05,3.32868]
[1778260300061,33.32,79731.94,0.0,-0.97957,2e-05,3.32868]
[1778260303763,33.32,79730.59,0.0,-0.97958,2e-05,3.32707]
[1778260303810,33.32,79730.59,0.0,-0.97958,2e-05,3.32707]
[1778260303845,33.32,79730.25,0.0,-0.97958,2e-05,3.32666]
[1778260309195,33.33,79732.69,0.0,-0.97951,2e-05,3.33666]
[1778260309313,33.33,79732.69,0.0,-0.97951,2e-05,3.33666]
[1778260309887,33.33,79739.76,0.0,-0.97934,2e-05,3.35967]
[1778260313014,33.34,79743.0,0.0,-0.97926,2e-05,3.37084]
[1778260313064,33.34,79743.0,0.0,-0.97926,2e-05,3.37084]
[1778260313252,33.34,79743.0,0.0,-0.97926,2e-05,3.37084]
[1778260313313,33.34,79743.0,0.0,-0.97926,2e-05,3.37084]
[1778260313353,33.34,79742.24,0.0,-0.97927,2e-05,3.36962]
[1778260318076,33.34,79741.56,0.0,-0.97928,2e-05,3.3692]
[1778260318309,33.34,79741.56,0.0,-0.97928,2e-05,3.3692]
[1778260319179,33.34,79741.71,0.0,-0.97926,2e-05,3.3708]
[1778260319309,33.34,79741.71,0.0,-0.97926,2e-05,3.3708]
[1778260319409,33.35,79740.89,0.0,-0.97928,2e-05,3.36883]
[1778260323987,33.35,79748.37,0.0,-0.97909,2e-05,3.39431]
[1778260325000,33.35,79756.18,0.0,-0.97892,2e-05,3.4192]
[1778260326001,33.35,79753.44,0.0,-0.97897,2e-05,3.41112]
[1778260328624,33.35,79753.97,0.0,-0.97896,2e-05,3.41328]
[1778260328816,33.36,79753.94,0.0,-0.97895,2e-05,3.41419]
[1778260333058,33.36,79760.15,0.0,-0.9788,2e-05,3.43564]
[1778260334064,33.36,79773.47,0.0,-0.97849,2e-05,3.47815]
[1778260335071,33.36,79777.66,0.0,-0.97839,2e-05,3.4919]
[1778260336080,33.37,79778.18,0.0,-0.97838,2e-05,3.49395]
[1778260340104,33.37,79780.04,0.0,-0.97833,2e-05,3.50096]
[1778260340315,33.37,79780.04,0.0,-0.97833,2e-05,3.50096]
[1778260342122,33.37,79776.05,0.0,-0.97841,2e-05,3.48933]
[1778260345143,33.37,79771.55,0.0,-0.9785,2e-05,3.47614]
[1778260346765,33.37,79769.91,0.0,-0.97854,2e-05,3.47133]
[1778260346811,33.37,79769.91,0.0,-0.97854,2e-05,3.47133]
[1778260348011,33.37,79770.62,0.0,-0.97852,2e-05,3.47396]
[1778260348060,33.37,79770.62,0.0,-0.97852,2e-05,3.47396]
[1778260348164,33.38,79770.68,0.0,-0.97852,2e-05,3.47454]
[1778260353200,33.38,79774.17,0.0,-0.97844,2e-05,3.4851]
[1778260354523,33.38,79774.17,0.0,-0.97844,2e-05,3.4851]
[1778260354562,33.38,79774.17,0.0,-0.97844,2e-05,3.4851]
[1778260360250,33.39,79774.32,0.0,-0.97841,2e-05,3.48835]
[1778260365284,33.39,79775.64,0.0,-0.97837,2e-05,3.49419]
[1778260367762,33.39,79775.46,0.0,-0.97837,2e-05,3.49426]
[1778260367814,33.39,79775.46,0.0,-0.97837,2e-05,3.49426]
[1778260369312,33.39,79780.08,0.0,-0.97826,2e-05,3.5096]
[1778260369815,33.39,79780.08,0.0,-0.97826,2e-05,3.5096]
[1778260370061,33.39,79780.08,0.0,-0.97826,2e-05,3.5096]
[1778260370319,33.39,79781.5,0.0,-0.97822,2e-05,3.51442]
[1778260372106,33.39,79779.11,0.0,-0.97828,2e-05,3.50709]
[1778260372310,33.39,79779.11,0.0,-0.97828,2e-05,3.50709]
[1778260380390,33.4,79778.14,0.0,-0.97828,2e-05,3.50673]
[1778260380843,33.4,79778.14,0.0,-0.97828,2e-05,3.50673]
[1778260381062,33.4,79778.14,0.0,-0.97828,2e-05,3.50673]
[1778260382214,33.4,79776.16,0.0,-0.97832,2e-05,3.50075]
[1778260382310,33.4,79776.16,0.0,-0.97832,2e-05,3.50075]
[1778260382404,33.4,79777.12,0.0,-0.9783,2e-05,3.50413]
[1778260386211,33.4,79776.44,0.0,-0.97831,2e-05,3.50295]
[1778260386311,33.4,79776.44,0.0,-0.97831,2e-05,3.50295]
[1778260388448,33.41,79786.39,0.0,-0.97807,2e-05,3.53568]
[1778260389455,33.41,79790.74,0.0,-0.97797,2e-05,3.54991]
[1778260390958,33.41,79791.17,0.0,-0.97795,2e-05,3.55155]
[1778260391062,33.41,79791.17,0.0,-0.97795,2e-05,3.55155]
[1778260395497,33.41,79799.8,0.0,-0.97774,2e-05,3.58054]
[1778260398520,33.41,79804.55,0.0,-0.97763,2e-05,3.59647]
[1778260398780,33.41,79804.55,0.0,-0.97763,2e-05,3.59647]
[1778260398813,33.41,79804.55,0.0,-0.97763,2e-05,3.59647]
[1778260403164,33.41,79804.97,0.0,-0.97761,2e-05,3.59841]
[1778260403309,33.41,79804.97,0.0,-0.97761,2e-05,3.59841]
[1778260406699,33.41,79803.23,0.0,-0.97765,2e-05,3.59326]
[1778260406808,33.41,79802.33,0.0,-0.97767,2e-05,3.59051]
[1778260407918,33.41,79802.11,0.0,-0.97768,2e-05,3.58996]
[1778260408070,33.41,79802.11,0.0,-0.97768,2e-05,3.58996]
[1778260408590,33.42,79801.19,0.0,-0.9777,2e-05,3.58716]
[1778260413110,33.42,79801.45,0.0,-0.9777,2e-05,3.58625]
[1778260413312,33.42,79801.45,0.0,-0.9777,2e-05,3.58625]
[1778260418660,33.42,79800.14,0.0,-0.97772,2e-05,3.58305]
[1778260419667,33.42,79795.62,0.0,-0.97783,2e-05,3.56863]
[1778260420674,33.42,79791.79,0.0,-0.97792,2e-05,3.55649]
[1778260420784,33.42,79791.79,0.0,-0.97792,2e-05,3.55649]
[1778260420810,33.42,79791.79,0.0,-0.97792,2e-05,3.55649]
[1778260421681,33.42,79787.97,0.0,-0.978,2e-05,3.54444]
[1778260423143,33.42,79787.43,0.0,-0.97801,2e-05,3.54294]
[1778260423312,33.42,79787.43,0.0,-0.97801,2e-05,3.54294]
[1778260423695,33.42,79788.78,0.0,-0.97798,2e-05,3.5475]
[1778260425709,33.42,79785.0,0.0,-0.97806,2e-05,3.53584]
[1778260427761,33.42,79783.49,0.0,-0.9781,2e-05,3.53125]
[1778260427812,33.43,79782.5,0.0,-0.9781,2e-05,3.53052]
[1778260433765,33.44,79783.54,0.0,-0.97805,2e-05,3.53742]
[1778260433820,33.44,79783.54,0.0,-0.97805,2e-05,3.53742]
[1778260434065,33.44,79783.54,0.0,-0.97805,2e-05,3.53742]
[1778260434179,33.44,79783.54,0.0,-0.97805,2e-05,3.53742]
[1778260434310,33.44,79783.54,0.0,-0.97805,2e-05,3.53742]
[1778260434772,33.44,79783.3,0.0,-0.97806,2e-05,3.53687]
[1778260439807,33.44,79782.62,0.0,-0.97806,2e-05,3.53578]
[1778260440925,33.44,79782.62,0.0,-0.97806,2e-05,3.53578]
[1778260441070,33.44,79782.62,0.0,-0.97806,2e-05,3.53578]
[1778260443962,33.44,79779.55,0.0,-0.97813,2e-05,3.52663]
[1778260444081,33.44,79779.55,0.0,-0.97813,2e-05,3.52663]
[1778260445519,33.44,79776.76,0.0,-0.97819,2e-05,3.51796]
[1778260445563,33.44,79776.76,0.0,-0.97819,2e-05,3.51796]
[1778260445575,33.44,79774.1,0.0,-0.97825,2e-05,3.51]
[1778260449322,33.44,79777.43,0.0,-0.97817,2e-05,3.52116]
[1778260449560,33.44,79777.43,0.0,-0.97817,2e-05,3.52116]
[1778260450884,33.45,79783.62,0.0,-0.97802,2e-05,3.54169]
[1778260454997,33.45,79786.08,0.0,-0.97796,2e-05,3.55025]
[1778260455062,33.45,79786.08,0.0,-0.97796,2e-05,3.55025]
[1778260456940,33.45,79793.32,0.0,-0.97779,2e-05,3.57413]
[1778260458408,33.45,79793.32,0.0,-0.97779,2e-05,3.57413]
[1778260458516,33.45,79793.32,0.0,-0.97779,2e-05,3.57413]
[1778260458561,33.45,79793.32,0.0,-0.97779,2e-05,3.57413]
[1778260458610,33.45,79794.44,0.0,-0.97776,2e-05,3.57809]
[1778260460968,33.45,79801.63,0.0,-0.97759,2e-05,3.60167]
[1778260461975,33.45,79814.67,0.0,-0.97727,2e-05,3.64428]
[1778260462982,33.45,79819.32,0.0,-0.97716,2e-05,3.65958]
[1778260466089,33.45,79822.42,0.0,-0.97709,2e-05,3.66983]
[1778260466308,33.45,79822.42,0.0,-0.97709,2e-05,3.66983]
[1778260470033,33.45,79832.21,0.0,-0.97685,2e-05,3.70226]
[1778260472430,33.45,79833.39,0.0,-0.97684,2e-05,3.70367]
[1778260473400,33.45,79833.04,0.0,-0.97685,2e-05,3.70245]
[1778260473761,33.45,79833.04,0.0,-0.97685,2e-05,3.70245]
[1778260473810,33.45,79833.04,0.0,-0.97685,2e-05,3.70245]
[1778260474061,33.45,79833.15,0.0,-0.97684,2e-05,3.70279]
[1778260475068,33.45,79837.01,0.0,-0.97675,2e-05,3.71555]
[1778260476075,33.45,79841.68,0.0,-0.97664,2e-05,3.73102]
[1778260478979,33.45,79845.21,0.0,-0.97655,2e-05,3.74262]
[1778260479072,33.45,79845.21,0.0,-0.97655,2e-05,3.74262]
[1778260483230,33.45,79844.3,0.0,-0.97658,2e-05,3.7392]
[1778260483309,33.45,79844.3,0.0,-0.97658,2e-05,3.7392]
[1778260486078,33.45,79842.34,0.0,-0.97663,2e-05,3.73242]
[1778260486309,33.45,79842.34,0.0,-0.97663,2e-05,3.73242]
[1778260486409,33.45,79842.86,0.0,-0.97662,2e-05,3.73401]
[1778260492187,33.45,79843.28,0.0,-0.97661,2e-05,3.73507]
[1778260496442,33.45,79844.39,0.0,-0.97658,2e-05,3.7386]
[1778260496559,33.45,79844.39,0.0,-0.97658,2e-05,3.7386]
[1778260500890,33.45,79841.37,0.0,-0.97666,2e-05,3.72821]
[1778260501061,33.45,79841.37,0.0,-0.97666,2e-05,3.72821]
[1778260501545,33.45,79841.37,0.0,-0.97666,2e-05,3.72821]
[1778260501564,33.45,79841.37,0.0,-0.97666,2e-05,3.72821]
[1778260501717,33.45,79840.72,0.0,-0.97667,2e-05,3.72593]
[1778260505829,33.45,79843.22,0.0,-0.97661,2e-05,3.73414]
[1778260506063,33.45,79842.04,0.0,-0.97664,2e-05,3.73015]
[1778260506320,33.45,79842.04,0.0,-0.97664,2e-05,3.73015]
[1778260506573,33.45,79842.04,0.0,-0.97664,2e-05,3.73015]
[1778260506673,33.45,79842.8,0.0,-0.97663,2e-05,3.73256]
[1778260510799,33.45,79843.18,0.0,-0.97662,2e-05,3.73371]
[1778260510809,33.45,79843.18,0.0,-0.97662,2e-05,3.73371]
[1778260510313,33.45,79848.23,0.0,-0.97649,2e-05,3.7505]
[1778260511320,33.45,79852.39,0.0,-0.97639,2e-05,3.76436]
[1778260512270,33.45,79852.39,0.0,-0.97639,2e-05,3.76436]
[1778260512309,33.45,79852.39,0.0,-0.97639,2e-05,3.76436]
[1778260512327,33.45,79852.73,0.0,-0.97638,2e-05,3.7654]
[1778260516577,33.44,79854.28,0.0,-0.97635,2e-05,3.77025]
[1778260516809,33.44,79854.28,0.0,-0.97635,2e-05,3.77025]
[1778260518369,33.44,79859.54,0.0,-0.97622,2e-05,3.78756]
[1778260521390,33.44,79866.47,0.0,-0.97605,2e-05,3.8105]
[1778260522951,33.44,79869.98,0.0,-0.97597,3e-05,3.82203]
[1778260523062,33.44,79869.98,0.0,-0.97597,3e-05,3.82203]
[1778260526367,33.44,79869.65,0.0,-0.97598,3e-05,3.82029]
[1778260526559,33.44,79869.65,0.0,-0.97598,3e-05,3.82029]
[1778260526569,33.44,79870.8,0.0,-0.97595,3e-05,3.82399]
[1778260529209,33.44,79870.75,0.0,-0.97596,3e-05,3.82341]
[1778260529309,33.44,79870.75,0.0,-0.97596,3e-05,3.82341]
[1778260534485,33.44,79870.57,0.0,-0.97599,3e-05,3.81911]
[1778260537155,33.44,79867.97,0.0,-0.97605,2e-05,3.80995]
[1778260537309,33.44,79867.97,0.0,-0.97605,2e-05,3.80995]
[1778260539693,33.43,79866.38,0.0,-0.9761,2e-05,3.80424]
[1778260539809,33.43,79866.38,0.0,-0.9761,2e-05,3.80424]
[1778260539794,33.43,79866.3,0.0,-0.9761,2e-05,3.80381]
[1778260545770,33.43,79866.81,0.0,-0.97609,2e-05,3.80491]
[1778260545809,33.43,79866.81,0.0,-0.97609,2e-05,3.80491]
[1778260551698,33.43,79867.19,0.0,-0.97609,2e-05,3.80509]
[1778260551809,33.43,79867.19,0.0,-0.97609,2e-05,3.80509]
[1778260553870,33.43,79865.5,0.0,-0.97613,2e-05,3.79907]
[1778260554059,33.43,79866.01,0.0,-0.97612,2e-05,3.80065]
[1778260554627,33.43,79867.12,0.0,-0.9761,2e-05,3.80425]
[1778260556421,33.43,79866.92,0.0,-0.9761,2e-05,3.80343]
[1778260556559,33.43,79866.92,0.0,-0.9761,2e-05,3.80343]
[1778260561816,33.43,79866.91,0.0,-0.97611,2e-05,3.80264]
[1778260562724,33.43,79867.5,0.0,-0.97609,2e-05,3.80448]
[1778260562807,33.43,79867.5,0.0,-0.97609,2e-05,3.80448]
[1778260564641,33.43,79867.3,0.0,-0.9761,2e-05,3.80351]
[1778260564808,33.43,79867.3,0.0,-0.9761,2e-05,3.80351]
[1778260564905,33.43,79867.38,0.0,-0.9761,2e-05,3.80363]
[1778260566248,33.43,79867.07,0.0,-0.97611,2e-05,3.80243]
[1778260566309,33.43,79867.07,0.0,-0.97611,2e-05,3.80243]
[1778260570234,33.42,79867.12,0.0,-0.97611,2e-05,3.80201]
[1778260570310,33.42,79867.12,0.0,-0.97611,2e-05,3.80201]
[1778260570739,33.42,79863.0,0.0,-0.97622,2e-05,3.78797]
[1778260571558,33.42,79863.0,0.0,-0.97622,2e-05,3.78797]
[1778260571811,33.42,79863.0,0.0,-0.97622,2e-05,3.78797]
[1778260571912,33.42,79864.71,0.0,-0.97617,2e-05,3.79362]
[1778260573732,33.42,79865.01,0.0,-0.97617,2e-05,3.79451]
[1778260573811,33.42,79865.01,0.0,-0.97617,2e-05,3.79451]
[1778260574767,33.42,79853.59,0.0,-0.97645,2e-05,3.75589]
[1778260575774,33.42,79841.37,0.0,-0.97675,2e-05,3.71507]
[1778260576781,33.42,79838.44,0.0,-0.97682,2e-05,3.70536]
[1778260577396,33.42,79838.44,0.0,-0.97682,2e-05,3.70536]
[1778260577558,33.42,79838.44,0.0,-0.97682,2e-05,3.70536]
[1778260580809,33.42,79832.92,0.0,-0.97696,2e-05,3.68724]
[1778260582401,33.42,79836.35,0.0,-0.97687,2e-05,3.69864]
[1778260582559,33.42,79836.35,0.0,-0.97687,2e-05,3.69864]
[1778260582823,33.42,79837.56,0.0,-0.97684,2e-05,3.70267]
[1778260587858,33.42,79840.26,0.0,-0.97678,2e-05,3.71171]
[1778260587958,33.42,79840.26,0.0,-0.97678,2e-05,3.71171]
[1778260588060,33.42,79840.26,0.0,-0.97678,2e-05,3.71171]
[1778260588865,33.42,79845.39,0.0,-0.97665,2e-05,3.72877]
[1778260589060,33.42,79845.39,0.0,-0.97665,2e-05,3.72877]
[1778260589872,33.42,79848.96,0.0,-0.97656,2e-05,3.74065]
[1778260590879,33.42,79857.23,0.0,-0.97636,2e-05,3.76829]
[1778260591886,33.42,79859.95,0.0,-0.97631,2e-05,3.77484]
[1778260593117,33.42,79862.93,0.0,-0.97624,2e-05,3.78477]
[1778260593311,33.42,79862.93,0.0,-0.97624,2e-05,3.78477]
[1778260593712,33.42,79862.93,0.0,-0.97624,2e-05,3.78477]
[1778260593811,33.42,79862.93,0.0,-0.97624,2e-05,3.78477]
[1778260593900,33.42,79862.96,0.0,-0.97624,2e-05,3.78475]
[1778260598935,33.42,79862.37,0.0,-0.97626,2e-05,3.7822]
[1778260601957,33.42,79869.01,0.0,-0.97609,2e-05,3.80428]
[1778260602964,33.42,79874.8,0.0,-0.97595,3e-05,3.82375]
[1778260604978,33.42,79879.41,0.0,-0.97584,3e-05,3.83905]
[1778260606992,33.42,79874.94,0.0,-0.97595,3e-05,3.82346]
[1778260607999,33.42,79871.08,0.0,-0.97605,2e-05,3.81021]
[1778260609006,33.42,79864.3,0.0,-0.97622,2e-05,3.78716]
[1778260610013,33.42,79855.42,0.0,-0.97644,2e-05,3.75721]
[1778260611934,33.42,79855.42,0.0,-0.97644,2e-05,3.75721]
[1778260611020,33.42,79857.32,0.0,-0.97639,2e-05,3.76352]
[1778260612062,33.42,79857.32,0.0,-0.97639,2e-05,3.76352]
[1778260612808,33.42,79857.32,0.0,-0.97639,2e-05,3.76352]
[1778260612904,33.42,79857.12,0.0,-0.9764,2e-05,3.76271]
[1778260613062,33.42,79857.12,0.0,-0.9764,2e-05,3.76271]
[1778260615048,33.42,79863.96,0.0,-0.97623,2e-05,3.78554]
[1778260617779,33.42,79863.15,0.0,-0.97625,2e-05,3.7827]
[1778260617809,33.42,79863.15,0.0,-0.97625,2e-05,3.7827]
[1778260617878,33.42,79865.47,0.0,-0.9762,2e-05,3.79028]
[1778260618484,33.42,79865.47,0.0,-0.9762,2e-05,3.79028]
[1778260618561,33.42,79865.47,0.0,-0.9762,2e-05,3.79028]
[1778260622097,33.42,79872.37,0.0,-0.97603,2e-05,3.81312]
[1778260623104,33.42,79876.22,0.0,-0.97593,3e-05,3.82601]
[1778260625118,33.41,79882.94,0.0,-0.97577,3e-05,3.8485]
[1778260626745,33.41,79882.94,0.0,-0.97577,3e-05,3.8485]
[1778260626809,33.41,79882.94,0.0,-0.97577,3e-05,3.8485]
[1778260626841,33.41,79883.46,0.0,-0.97576,3e-05,3.84984]
[1778260627754,33.41,79883.46,0.0,-0.97576,3e-05,3.84984]
[1778260627811,33.41,79883.46,0.0,-0.97576,3e-05,3.84984]
[1778260633182,33.41,79885.59,0.0,-0.97571,3e-05,3.85582]
[1778260634189,33.41,79891.4,0.0,-0.97557,3e-05,3.87547]
[1778260636202,33.41,79896.68,0.0,-0.97544,3e-05,3.89307]
[1778260637210,33.41,79905.34,0.0,-0.97522,3e-05,3.92265]
[1778260638216,33.41,79908.94,0.0,-0.97513,3e-05,3.93478]
[1778260640968,33.41,79909.42,0.0,-0.97512,3e-05,3.93607]
[1778260641066,33.41,79910.02,0.0,-0.97511,3e-05,3.93779]
[1778260641237,33.4,79911.5,0.0,-0.97507,3e-05,3.94255]
[1778260643251,33.4,79915.78,0.0,-0.97496,3e-05,3.95668]
[1778260645265,33.39,79918.86,0.0,-0.97492,3e-05,3.96282]
[1778260646627,33.39,79918.86,0.0,-0.97492,3e-05,3.96282]
[1778260646811,33.39,79918.86,0.0,-0.97492,3e-05,3.96282]
[1778260651294,33.37,79918.18,0.0,-0.97501,3e-05,3.95117]
[1778260651310,33.37,79918.18,0.0,-0.97501,3e-05,3.95117]
[1778260651719,33.37,79918.18,0.0,-0.97501,3e-05,3.95117]
[1778260651814,33.37,79918.18,0.0,-0.97501,3e-05,3.95117]
[1778260651820,33.36,79917.7,0.0,-0.97509,3e-05,3.93934]
[1778260654328,33.36,79911.87,0.0,-0.97525,3e-05,3.9184]
[1778260656346,33.35,79906.41,0.0,-0.97539,3e-05,3.89889]
[1778260657353,33.35,79902.32,0.0,-0.9755,3e-05,3.8845]
[1778260658423,33.35,79902.32,0.0,-0.9755,3e-05,3.8845]
[1778260658560,33.35,79902.32,0.0,-0.9755,3e-05,3.8845]
[1778260658786,33.35,79902.32,0.0,-0.9755,3e-05,3.8845]
[1778260658816,33.35,79902.32,0.0,-0.9755,3e-05,3.8845]
[1778260658882,33.35,79905.55,0.0,-0.97542,3e-05,3.89506]
[1778260664289,33.35,79905.71,0.0,-0.97543,3e-05,3.89442]
[1778260664310,33.35,79905.71,0.0,-0.97543,3e-05,3.89442]
[1778260664453,33.35,79905.71,0.0,-0.97543,3e-05,3.89442]
[1778260664564,33.35,79905.71,0.0,-0.97543,3e-05,3.89442]
[1778260664650,33.35,79906.07,0.0,-0.97542,3e-05,3.89505]
[1778260668721,33.35,79904.39,0.0,-0.97547,3e-05,3.88866]
[1778260668810,33.35,79904.39,0.0,-0.97547,3e-05,3.88866]
[1778260668822,33.35,79901.25,0.0,-0.97555,3e-05,3.87726]
[1778260669567,33.35,79901.25,0.0,-0.97555,3e-05,3.87726]
[1778260669811,33.35,79901.25,0.0,-0.97555,3e-05,3.87726]
[1778260675481,33.34,79902.75,0.0,-0.97553,3e-05,3.8807]
[1778260676409,33.34,79902.75,0.0,-0.97553,3e-05,3.8807]
[1778260676560,33.34,79902.75,0.0,-0.97553,3e-05,3.8807]
[1778260676809,33.34,79902.75,0.0,-0.97553,3e-05,3.8807]
[1778260676886,33.34,79904.15,0.0,-0.9755,3e-05,3.88493]
[1778260677066,33.34,79904.15,0.0,-0.9755,3e-05,3.88493]
[1778260682031,33.34,79906.13,0.0,-0.97545,3e-05,3.89084]
[1778260682059,33.34,79907.77,0.0,-0.97541,3e-05,3.89619]
[1778260682786,33.34,79907.77,0.0,-0.97541,3e-05,3.89619]
[1778260682810,33.34,79907.77,0.0,-0.97541,3e-05,3.89619]
[1778260682883,33.34,79908.5,0.0,-0.9754,3e-05,3.89807]
[1778260688573,33.33,79901.78,0.0,-0.97559,3e-05,3.87292]
[1778260689426,33.33,79901.78,0.0,-0.97559,3e-05,3.87292]
[1778260689561,33.33,79901.78,0.0,-0.97559,3e-05,3.87292]
[1778260689580,33.33,79900.33,0.0,-0.97563,3e-05,3.86765]
[1778260690341,33.33,79900.33,0.0,-0.97563,3e-05,3.86765]
[1778260690562,33.33,79900.33,0.0,-0.97563,3e-05,3.86765]
[1778260695622,33.33,79899.98,0.0,-0.97565,3e-05,3.86478]
[1778260699859,33.33,79903.16,0.0,-0.97557,3e-05,3.87485]
[1778260699866,33.33,79904.33,0.0,-0.97554,3e-05,3.87857]
[1778260700077,33.33,79904.33,0.0,-0.97554,3e-05,3.87857]
[1778260700307,33.33,79904.33,0.0,-0.97554,3e-05,3.87857]
[1778260700565,33.33,79904.33,0.0,-0.97554,3e-05,3.87857]
[1778260702671,33.32,79909.09,0.0,-0.97543,3e-05,3.89405]
[1778260703678,33.32,79914.55,0.0,-0.97529,3e-05,3.91259]
[1778260704895,33.32,79914.55,0.0,-0.97529,3e-05,3.91259]
[1778260705061,33.32,79919.33,0.0,-0.97517,3e-05,3.92879]
[1778260705752,33.32,79919.33,0.0,-0.97517,3e-05,3.92879]
[1778260705811,33.32,79919.33,0.0,-0.97517,3e-05,3.92879]
[1778260709265,33.31,79914.51,0.0,-0.97533,3e-05,3.90719]
[1778260709315,33.31,79914.51,0.0,-0.97533,3e-05,3.90719]
[1778260709748,33.31,79914.51,0.0,-0.97533,3e-05,3.90719]
[1778260709811,33.31,79914.51,0.0,-0.97533,3e-05,3.90719]
[1778260709910,33.31,79915.83,0.0,-0.9753,3e-05,3.91141]
[1778260712741,33.31,79920.77,0.0,-0.9752,3e-05,3.92492]
[1778260713301,33.31,79920.77,0.0,-0.9752,3e-05,3.92492]
[1778260713310,33.31,79920.77,0.0,-0.9752,3e-05,3.92492]
[1778260713749,33.3,79921.85,0.0,-0.9752,3e-05,3.92499]
[1778260718909,33.28,79923.45,0.0,-0.97522,3e-05,3.9226]
[1778260719061,33.28,79923.45,0.0,-0.97522,3e-05,3.9226]
[1778260720797,33.28,79928.07,0.0,-0.97511,3e-05,3.9376]
[1778260723255,33.26,79930.21,0.0,-0.97511,3e-05,3.93769]
[1778260723311,33.26,79930.21,0.0,-0.97511,3e-05,3.93769]
[1778260723833,33.26,79930.21,0.0,-0.97511,3e-05,3.93769]
[1778260724064,33.26,79930.21,0.0,-0.97511,3e-05,3.93769]
[1778260723882,33.26,79927.21,0.0,-0.97521,3e-05,3.92362]
[1778260729860,33.25,79931.64,0.0,-0.97511,3e-05,3.93704]
[1778260731385,33.25,79932.79,0.0,-0.97508,3e-05,3.9407]
[1778260731560,33.25,79932.79,0.0,-0.97508,3e-05,3.9407]
[1778260731993,33.25,79932.79,0.0,-0.97508,3e-05,3.9407]
[1778260732062,33.25,79932.79,0.0,-0.97508,3e-05,3.9407]
[1778260731874,33.25,79933.05,0.0,-0.97508,3e-05,3.94125]
[1778260736909,33.25,79935.01,0.0,-0.97504,3e-05,3.9463]
[1778260741944,33.24,79935.36,0.0,-0.97505,3e-05,3.94576]
[1778260742979,33.24,79943.21,0.0,-0.97484,3e-05,3.97288]
[1778260743962,33.24,79955.97,0.0,-0.97451,3e-05,4.01744]
[1778260744969,33.24,79957.67,0.0,-0.97447,3e-05,4.02298]
[1778260747147,33.22,79958.34,0.0,-0.97453,3e-05,4.01587]
[1778260747309,33.22,79958.34,0.0,-0.97453,3e-05,4.01587]
[1778260747740,33.22,79958.34,0.0,-0.97453,3e-05,4.01587]
[1778260747810,33.22,79958.34,0.0,-0.97453,3e-05,4.01587]
[1778260747990,33.22,79958.65,0.0,-0.97452,3e-05,4.0165]
[1778260748997,33.22,79962.94,0.0,-0.97441,3e-05,4.03124]
[1778260750008,33.22,79967.82,0.0,-0.97428,3e-05,4.04809]
[1778260751011,33.22,79964.26,0.0,-0.97438,3e-05,4.03491]
[1778260753025,33.21,79969.54,0.0,-0.97425,3e-05,4.05268]
[1778260756046,33.21,79975.24,0.0,-0.97411,3e-05,4.07142]
[1778260757054,33.21,79980.37,0.0,-0.97398,3e-05,4.08923]
[1778260759275,33.21,79980.09,0.0,-0.97399,3e-05,4.08705]
[1778260759317,33.21,79980.09,0.0,-0.97399,3e-05,4.08705]
[1778260759814,33.21,79980.09,0.0,-0.97399,3e-05,4.08705]
[1778260760065,33.21,79980.09,0.0,-0.97399,3e-05,4.08705]
[1778260760074,33.21,79979.62,0.0,-0.97401,3e-05,4.08478]
[1778260764102,33.2,79982.91,0.0,-0.97394,3e-05,4.09423]
[1778260765109,33.2,79988.02,0.0,-0.97381,3e-05,4.11202]
[1778260767443,33.18,79989.52,0.0,-0.97382,3e-05,4.11048]
[1778260767562,33.18,79989.52,0.0,-0.97382,3e-05,4.11048]
[1778260767889,33.18,79989.52,0.0,-0.97382,3e-05,4.11048]
[1778260768062,33.18,79989.52,0.0,-0.97382,3e-05,4.11048]
[1778260768122,33.18,79989.52,0.0,-0.97382,3e-05,4.10986]
[1778260772131,33.18,79988.7,0.0,-0.97386,3e-05,4.10568]
[1778260772310,33.18,79990.09,0.0,-0.97384,3e-05,4.10744]
[1778260772330,33.18,79990.09,0.0,-0.97384,3e-05,4.10744]
[1778260772561,33.18,79990.09,0.0,-0.97384,3e-05,4.10744]
[1778260772621,33.18,79989.81,0.0,-0.97385,3e-05,4.10582]
[1778260778357,33.17,79992.55,0.0,-0.9738,3e-05,4.11269]
[1778260778561,33.17,79992.55,0.0,-0.9738,3e-05,4.11269]
[1778260779005,33.17,79992.55,0.0,-0.9738,3e-05,4.11269]
[1778260779067,33.17,79992.55,0.0,-0.9738,3e-05,4.11269]
[1778260779022,33.17,79994.87,0.0,-0.97375,3e-05,4.11983]
[1778260783235,33.16,80002.25,0.0,-0.97356,3e-05,4.14403]
[1778260785759,33.16,80002.3,0.0,-0.97357,3e-05,4.14355]
[1778260785810,33.16,80002.3,0.0,-0.97357,3e-05,4.14355]
[1778260785912,33.16,80001.37,0.0,-0.9736,3e-05,4.13885]
[1778260786331,33.16,80001.37,0.0,-0.9736,3e-05,4.13885]
[1778260786562,33.16,80001.37,0.0,-0.9736,3e-05,4.13885]
[1778260792298,33.15,80001.76,0.0,-0.97362,3e-05,4.13627]
[1778260793685,33.15,80001.76,0.0,-0.97362,3e-05,4.13627]
[1778260793813,33.15,80001.76,0.0,-0.97362,3e-05,4.13627]
[1778260793843,33.15,80002.78,0.0,-0.97361,3e-05,4.13865]
[1778260794180,33.15,80002.78,0.0,-0.97361,3e-05,4.13865]
[1778260794311,33.15,80002.78,0.0,-0.97361,3e-05,4.13865]
[1778260799113,33.14,80001.96,0.0,-0.97364,3e-05,4.13369]
[1778260799146,33.14,80008.69,0.0,-0.97347,3e-05,4.15677]
[1778260799309,33.14,80008.69,0.0,-0.97347,3e-05,4.15677]
[1778260799563,33.14,80013.37,0.0,-0.97334,3e-05,4.17382]
[1778260800860,33.14,80013.37,0.0,-0.97334,3e-05,4.17382]
[1778260801067,33.14,80013.37,0.0,-0.97334,3e-05,4.17382]
[1778260801123,33.12,80009.65,0.0,-0.9735,3e-05,4.15246]
[1778260804412,33.12,80010.25,0.0,-0.9735,3e-05,4.15329]
[1778260804559,33.12,80010.25,0.0,-0.9735,3e-05,4.15329]
[1778260804758,33.12,80010.25,0.0,-0.9735,3e-05,4.15329]
[1778260804811,33.12,80010.25,0.0,-0.9735,3e-05,4.15329]
[1778260804859,33.12,80011.99,0.0,-0.97346,3e-05,4.15826]
[1778260809681,33.12,80011.03,0.0,-0.9735,3e-05,4.15273]
[1778260809810,33.12,80011.03,0.0,-0.9735,3e-05,4.15273]
[1778260809838,33.11,80010.15,0.0,-0.97353,3e-05,4.1482]
[1778260810205,33.11,80010.15,0.0,-0.97353,3e-05,4.1482]
[1778260810311,33.11,80010.15,0.0,-0.97353,3e-05,4.1482]
[1778260811431,33.11,80006.97,0.0,-0.97363,3e-05,4.136]
[1778260813983,33.11,80004.32,0.0,-0.9737,3e-05,4.12576]
[1778260814066,33.11,80004.32,0.0,-0.9737,3e-05,4.12576]
[1778260814079,33.11,80002.36,0.0,-0.97377,3e-05,4.11744]
[1778260814878,33.11,80002.36,0.0,-0.97377,3e-05,4.11744]
[1778260815065,33.11,80002.36,0.0,-0.97377,3e-05,4.11744]
[1778260815086,33.11,79997.18,0.0,-0.97391,3e-05,4.09818]
[1778260816466,33.1,79993.93,0.0,-0.974,3e-05,4.08592]
[1778260818481,33.1,79990.51,0.0,-0.9741,3e-05,4.07256]
[1778260820257,33.1,79988.58,0.0,-0.97416,3e-05,4.06511]
[1778260820309,33.1,79988.58,0.0,-0.97416,3e-05,4.06511]
[1778260820875,33.1,79988.58,0.0,-0.97416,3e-05,4.06511]
[1778260821066,33.1,79988.58,0.0,-0.97416,3e-05,4.06511]
[1778260821093,33.1,79989.03,0.0,-0.97416,3e-05,4.06569]
[1778260826540,33.09,79988.56,0.0,-0.97419,3e-05,4.06143]
[1778260828554,33.09,79982.1,0.0,-0.97437,3e-05,4.03731]
[1778260829561,33.09,79977.7,0.0,-0.97449,3e-05,4.02113]
[1778260831492,33.09,79975.6,0.0,-0.97455,3e-05,4.0132]
[1778260831561,33.09,79975.6,0.0,-0.97455,3e-05,4.0132]
[1778260831575,33.09,79977.06,0.0,-0.97453,3e-05,4.01534]
[1778260832386,33.09,79977.06,0.0,-0.97453,3e-05,4.01534]
[1778260832563,33.09,79977.06,0.0,-0.97453,3e-05,4.01534]
[1778260834596,33.09,79973.28,0.0,-0.97464,3e-05,4.00059]
[1778260839830,33.08,79970.87,0.0,-0.97472,3e-05,3.99034]
[1778260840065,33.08,79970.87,0.0,-0.97472,3e-05,3.99034]
[1778260840153,33.08,79969.72,0.0,-0.97475,3e-05,3.98543]
[1778260840536,33.08,79969.72,0.0,-0.97475,3e-05,3.98543]
[1778260840561,33.08,79969.72,0.0,-0.97475,3e-05,3.98543]
[1778260842278,33.08,79972.76,0.0,-0.97467,3e-05,3.99577]
[1778260842311,33.08,79972.76,0.0,-0.97467,3e-05,3.99577]
[1778260844337,33.08,79975.41,0.0,-0.97461,3e-05,4.00431]
[1778260844559,33.08,79975.41,0.0,-0.97461,3e-05,4.00431]
[1778260844666,33.08,79975.55,0.0,-0.97461,3e-05,4.00436]
[1778260849701,33.07,79976.08,0.0,-0.97461,3e-05,4.00399]
[1778260854736,33.07,79975.4,0.0,-0.97465,3e-05,3.99889]
[1778260856242,33.07,79973.33,0.0,-0.97471,3e-05,3.99156]
[1778260856312,33.07,79973.33,0.0,-0.97471,3e-05,3.99156]
[1778260858927,33.06,79976.67,0.0,-0.97463,3e-05,4.00253]
[1778260859061,33.06,79976.67,0.0,-0.97463,3e-05,4.00253]
[1778260859160,33.06,79974.0,0.0,-0.9747,3e-05,3.99218]
[1778260861785,33.06,79967.7,0.0,-0.97487,3e-05,3.96907]
[1778260862250,33.06,79967.7,0.0,-0.97487,3e-05,3.96907]
[1778260862314,33.06,79967.7,0.0,-0.97487,3e-05,3.96907]
[1778260862793,33.06,79963.55,0.0,-0.97499,3e-05,3.95404]
[1778260863804,33.06,79950.32,0.0,-0.97533,3e-05,3.90734]
[1778260864811,33.06,79948.61,0.0,-0.97538,3e-05,3.90073]
[1778260865818,33.06,79953.58,0.0,-0.97526,3e-05,3.91778]
[1778260866825,33.06,79956.27,0.0,-0.97519,3e-05,3.92688]
[1778260867626,33.06,79956.27,0.0,-0.97519,3e-05,3.92688]
[1778260867811,33.06,79956.27,0.0,-0.97519,3e-05,3.92688]
[1778260867832,33.06,79966.86,0.0,-0.97491,3e-05,3.96373]
[1778260868331,33.06,79966.86,0.0,-0.97491,3e-05,3.96373]
[1778260868564,33.06,79966.86,0.0,-0.97491,3e-05,3.96373]
[1778260868839,33.05,79968.11,0.0,-0.97488,3e-05,3.96776]
[1778260871860,33.05,79971.63,0.0,-0.9748,3e-05,3.97902]
[1778260872583,33.05,79971.63,0.0,-0.9748,3e-05,3.97902]
[1778260872810,33.05,79971.63,0.0,-0.9748,3e-05,3.97902]
[1778260872867,33.05,79970.96,0.0,-0.97482,3e-05,3.97625]
[1778260873275,33.05,79970.96,0.0,-0.97482,3e-05,3.97625]
[1778260873310,33.05,79970.96,0.0,-0.97482,3e-05,3.97625]
[1778260873874,33.05,79973.56,0.0,-0.97476,3e-05,3.98505]
[1778260875371,33.05,79971.21,0.0,-0.97482,3e-05,3.97633]
[1778260875561,33.05,79971.21,0.0,-0.97482,3e-05,3.97633]
[1778260877046,33.05,79970.6,0.0,-0.97484,3e-05,3.97379]
[1778260877061,33.05,79970.6,0.0,-0.97484,3e-05,3.97379]
[1778260877147,33.05,79966.31,0.0,-0.97496,3e-05,3.95828]
[1778260879917,33.05,79962.25,0.0,-0.97507,3e-05,3.94295]
[1778260880239,33.05,79962.25,0.0,-0.97507,3e-05,3.94295]
[1778260880309,33.05,79962.25,0.0,-0.97507,3e-05,3.94295]
[1778260883945,33.04,79959.99,0.0,-0.97514,3e-05,3.93371]
[1778260884865,33.04,79959.99,0.0,-0.97514,3e-05,3.93371]
[1778260885031,33.04,79959.99,0.0,-0.97514,3e-05,3.93371]
[1778260885063,33.04,79959.99,0.0,-0.97514,3e-05,3.93371]
[1778260885132,33.04,79957.41,0.0,-0.97521,3e-05,3.92436]
[1778260885958,33.04,79951.36,0.0,-0.97537,3e-05,3.90294]
[1778260886965,33.04,79953.54,0.0,-0.97531,3e-05,3.91027]
[1778260889986,33.04,79956.33,0.0,-0.97525,3e-05,3.91916]
[1778260891100,33.04,79956.33,0.0,-0.97525,3e-05,3.91916]
[1778260891160,33.04,79962.8,0.0,-0.9751,3e-05,3.93895]
[1778260891307,33.04,79962.8,0.0,-0.9751,3e-05,3.93895]
[1778260892177,33.04,79962.8,0.0,-0.9751,3e-05,3.93895]
[1778260892000,33.04,79968.23,0.0,-0.97496,3e-05,3.9577]
[1778260892311,33.04,79968.23,0.0,-0.97496,3e-05,3.9577]
[1778260892375,33.04,79968.23,0.0,-0.97496,3e-05,3.9577]
[1778260892567,33.04,79968.23,0.0,-0.97496,3e-05,3.9577]
[1778260893007,33.04,79964.36,0.0,-0.97506,3e-05,3.94373]
[1778260894014,33.04,79962.22,0.0,-0.97512,3e-05,3.93588]
[1778260894680,33.04,79962.22,0.0,-0.97512,3e-05,3.93588]
[1778260894811,33.04,79962.22,0.0,-0.97512,3e-05,3.93588]
[1778260895021,33.04,79957.04,0.0,-0.97526,3e-05,3.91742]
[1778260900056,33.03,79956.68,0.0,-0.97528,3e-05,3.91469]
[1778260905062,33.03,79956.86,0.0,-0.97528,3e-05,3.91442]
[1778260905091,33.03,79957.09,0.0,-0.97528,3e-05,3.91462]
[1778260905308,33.03,79957.09,0.0,-0.97528,3e-05,3.91462]
[1778260905998,33.03,79957.09,0.0,-0.97528,3e-05,3.91462]
[1778260906060,33.03,79957.09,0.0,-0.97528,3e-05,3.91462]
[1778260906098,33.03,79955.12,0.0,-0.97533,3e-05,3.90744]
[1778260911133,33.03,79955.33,0.0,-0.97534,3e-05,3.90677]
[1778260914159,33.02,79948.24,0.0,-0.97552,3e-05,3.8813]
[1778260914410,33.02,79948.24,0.0,-0.97552,3e-05,3.8813]
[1778260914558,33.02,79948.24,0.0,-0.97552,3e-05,3.8813]
[1778260915166,33.02,79945.47,0.0,-0.9756,3e-05,3.87147]
[1778260915606,33.02,79945.47,0.0,-0.9756,3e-05,3.87147]
[1778260915810,33.02,79945.47,0.0,-0.9756,3e-05,3.87147]
[1778260918451,33.02,79943.58,0.0,-0.97565,3e-05,3.86431]
[1778260919196,33.02,79940.61,0.0,-0.97573,3e-05,3.85385]
[1778260920201,33.02,79937.81,0.0,-0.9758,3e-05,3.84402]
[1778260920473,33.02,79937.81,0.0,-0.9758,3e-05,3.84402]
[1778260920561,33.02,79937.81,0.0,-0.9758,3e-05,3.84402]
[1778260922215,33.02,79941.36,0.0,-0.97571,3e-05,3.85595]
[1778260924229,33.02,79946.83,0.0,-0.97558,3e-05,3.87453]
[1778260925083,33.02,79946.83,0.0,-0.97558,3e-05,3.87453]
[1778260925311,33.02,79948.17,0.0,-0.97554,3e-05,3.87897]
[1778260933167,33.02,79945.86,0.0,-0.97561,3e-05,3.8695]
[1778260933309,33.02,79944.9,0.0,-0.97564,3e-05,3.86599]
[1778260938823,33.01,79946.35,0.0,-0.97561,3e-05,3.8703]
[1778260939075,33.01,79946.35,0.0,-0.97561,3e-05,3.8703]
[1778260939334,33.01,79942.86,0.0,-0.9757,3e-05,3.85787]
[1778260940342,33.01,79935.41,0.0,-0.97589,3e-05,3.83202]
[1778260942127,33.01,79935.41,0.0,-0.97589,3e-05,3.83202]
[1778260942134,33.01,79939.58,0.0,-0.97579,3e-05,3.84613]
[1778260942308,33.01,79939.58,0.0,-0.97579,3e-05,3.84613]
[1778260942355,33.01,79944.75,0.0,-0.97565,3e-05,3.864]
[1778260943362,33.01,79956.49,0.0,-0.97535,3e-05,3.90463]
[1778260944369,33.01,79960.48,0.0,-0.97525,3e-05,3.91833]
[1778260945768,33.01,79960.48,0.0,-0.97525,3e-05,3.91833]
[1778260945808,33.01,79960.48,0.0,-0.97525,3e-05,3.91833]
[1778260947616,33.01,79961.26,0.0,-0.97523,3e-05,3.92055]
[1778260947658,33.01,79959.65,0.0,-0.97528,3e-05,3.91465]
[1778260948397,33.01,79963.08,0.0,-0.97519,3e-05,3.9264]
[1778260950411,33.01,79969.8,0.0,-0.97502,3e-05,3.94944]
[1778260951369,33.01,79969.8,0.0,-0.97502,3e-05,3.94944]
[1778260951561,33.01,79969.8,0.0,-0.97502,3e-05,3.94944]
[1778260951571,33.01,79971.56,0.0,-0.97499,3e-05,3.95275]
[1778260954439,33.01,79969.34,0.0,-0.97506,3e-05,3.94399]
[1778260955603,33.01,79969.34,0.0,-0.97506,3e-05,3.94399]
[1778260955808,33.01,79969.34,0.0,-0.97506,3e-05,3.94399]
[1778260955858,33.0,79966.36,0.0,-0.97514,3e-05,3.93294]
[1778260957064,33.0,79966.36,0.0,-0.97514,3e-05,3.93294]
[1778260957165,33.0,79963.42,0.0,-0.97522,3e-05,3.92237]
[1778260961618,33.0,79961.09,0.0,-0.97528,3e-05,3.91344]
[1778260961810,33.0,79961.09,0.0,-0.97528,3e-05,3.91344]
[1778260967883,33.0,79961.34,0.0,-0.97529,3e-05,3.91277]
[1778260968062,33.0,79961.34,0.0,-0.97529,3e-05,3.91277]
[1778260971673,33.0,79962.1,0.0,-0.97528,3e-05,3.91438]
[1778260971811,33.0,79962.1,0.0,-0.97528,3e-05,3.91438]
[1778260972304,33.0,79962.1,0.0,-0.97528,3e-05,3.91438]
[1778260971910,32.99,79964.57,0.0,-0.97522,3e-05,3.92246]
[1778260972559,32.99,79964.57,0.0,-0.97522,3e-05,3.92246]
[1778260977440,32.99,79962.97,0.0,-0.97527,3e-05,3.91575]
[1778260977558,32.99,79962.97,0.0,-0.97527,3e-05,3.91575]
[1778260980747,32.99,79958.58,0.0,-0.97539,3e-05,3.8996]
[1778260980812,32.99,79958.58,0.0,-0.97539,3e-05,3.8996]
[1778260980899,32.99,79958.78,0.0,-0.97539,3e-05,3.89978]
[1778260981685,32.99,79958.78,0.0,-0.97539,3e-05,3.89978]
[1778260981809,32.99,79958.78,0.0,-0.97539,3e-05,3.89978]
[1778260985180,32.99,79959.7,0.0,-0.97537,3e-05,3.90244]
[1778260985309,32.99,79959.7,0.0,-0.97537,3e-05,3.90244]
[1778260985511,32.99,79957.37,0.0,-0.97543,3e-05,3.89379]
[1778260985560,32.99,79957.37,0.0,-0.97543,3e-05,3.89379]
[1778260985656,32.99,79957.59,0.0,-0.97542,3e-05,3.89456]
[1778260990691,32.98,79957.92,0.0,-0.97543,3e-05,3.8944]
[1778260995726,32.98,79954.24,0.0,-0.97553,3e-05,3.88028]
[1778261000761,32.98,79954.85,0.0,-0.97552,3e-05,3.88114]
[1778261001769,32.98,79948.86,0.0,-0.97568,3e-05,3.86011]
[1778261002776,32.98,79944.08,0.0,-0.9758,3e-05,3.84333]
[1778261004790,32.98,79940.4,0.0,-0.9759,3e-05,3.83025]
[1778261005797,32.98,79936.49,0.0,-0.976,3e-05,3.81664]
[1778261009825,32.98,79944.41,0.0,-0.9758,3e-05,3.84334]
[1778261011839,32.97,79948.73,0.0,-0.97571,3e-05,3.85541]
[1778261016874,32.97,79948.85,0.0,-0.97572,3e-05,3.85485]
[1778261021909,32.97,79948.4,0.0,-0.97574,3e-05,3.85217]
[1778261023923,32.97,79942.58,0.0,-0.97589,3e-05,3.83173]
[1778261024930,32.97,79937.28,0.0,-0.97602,3e-05,3.81336]
[1778261026944,32.97,79932.43,0.0,-0.97615,3e-05,3.79653]
[1778261031979,32.97,79929.87,0.0,-0.97621,3e-05,3.7874]
[1778261037015,32.97,79930.44,0.0,-0.9762,3e-05,3.78893]
[1778261042050,32.97,79935.2,0.0,-0.97609,3e-05,3.80475]
[1778261047085,32.96,79933.53,0.0,-0.97613,3e-05,3.79846]
[1778261052200,32.96,79934.07,0.0,-0.97612,3e-05,3.79976]
[1778261055221,32.96,79939.5,0.0,-0.97599,3e-05,3.81805]
[1778261057236,32.96,79942.82,0.0,-0.97591,3e-05,3.82916]
[1778261062270,32.96,79944.48,0.0,-0.97587,3e-05,3.83405]
[1778261067307,32.96,79944.28,0.0,-0.97588,3e-05,3.83254]
[1778261068312,32.96,79940.41,0.0,-0.97598,3e-05,3.81906]
[1778261069319,32.96,79936.07,0.0,-0.97609,3e-05,3.80403]
[1778261074354,32.96,79934.74,0.0,-0.97614,3e-05,3.79647]
[1778261079389,32.96,79937.17,0.0,-0.97609,3e-05,3.80431]
[1778261084424,32.95,79936.49,0.0,-0.97611,3e-05,3.80149]
[1778261089459,32.95,79941.76,0.0,-0.97598,3e-05,3.81908]
[1778261091473,32.95,79935.09,0.0,-0.97615,3e-05,3.79596]
[1778261096508,32.95,79936.34,0.0,-0.97612,3e-05,3.79978]
[1778261099529,32.95,79930.02,0.0,-0.97628,3e-05,3.77788]
[1778261102550,32.95,79928.57,0.0,-0.97632,3e-05,3.77276]
[1778261106578,32.95,79924.01,0.0,-0.97643,2e-05,3.75703]
[1778261108260,32.95,79924.01,0.0,-0.97643,2e-05,3.75703]
[1778261108325,32.95,79917.97,0.0,-0.97659,2e-05,3.73654]
[1778261109061,32.95,79917.97,0.0,-0.97659,2e-05,3.73654]
[1778261114634,32.95,79917.32,0.0,-0.9766,2e-05,3.73436]
[1778261115641,32.95,79912.8,0.0,-0.97671,2e-05,3.71909]
[1778261118665,32.95,79907.42,0.0,-0.97685,2e-05,3.70105]
[1778261121060,32.95,79905.0,0.0,-0.97691,2e-05,3.69297]
[1778261121308,32.95,79905.0,0.0,-0.97691,2e-05,3.69297]
[1778261121384,32.95,79908.89,0.0,-0.97681,2e-05,3.70615]
[1778261121685,32.95,79916.98,0.0,-0.97661,2e-05,3.73343]
[1778261122692,32.95,79921.36,0.0,-0.9765,2e-05,3.74826]
[1778261124989,32.95,79921.54,0.0,-0.9765,2e-05,3.74884]
[1778261125069,32.95,79921.54,0.0,-0.9765,2e-05,3.74884]
[1778261125090,32.95,79922.32,0.0,-0.97648,2e-05,3.75142]
[1778261130748,32.95,79927.48,0.0,-0.97635,3e-05,3.76879]
[1778261131755,32.95,79937.02,0.0,-0.97612,3e-05,3.7988]
[1778261132762,32.95,79940.47,0.0,-0.97604,3e-05,3.81051]
[1778261134940,32.95,79941.42,0.0,-0.97601,3e-05,3.81364]
[1778261135061,32.95,79941.42,0.0,-0.97601,3e-05,3.81364]
[1778261135204,32.95,79941.42,0.0,-0.97601,3e-05,3.81364]
[1778261135308,32.95,79941.42,0.0,-0.97601,3e-05,3.81364]
[1778261135409,32.95,79942.6,0.0,-0.97599,3e-05,3.81742]
[1778261140818,32.95,79940.79,0.0,-0.97604,3e-05,3.8105]
[1778261142832,32.95,79947.9,0.0,-0.97586,3e-05,3.8347]
[1778261144852,32.95,79956.53,0.0,-0.97564,3e-05,3.86421]
[1778261149887,32.94,79954.88,0.0,-0.97569,3e-05,3.85744]
[1778261150681,32.94,79954.88,0.0,-0.97569,3e-05,3.85744]
[1778261150810,32.94,79954.88,0.0,-0.97569,3e-05,3.85744]
[1778261150997,32.94,79954.88,0.0,-0.97569,3e-05,3.85744]
[1778261151068,32.94,79954.88,0.0,-0.97569,3e-05,3.85744]
[1778261151169,32.94,79956.42,0.0,-0.97565,3e-05,3.86239]
[1778261156936,32.94,79957.27,0.0,-0.97564,3e-05,3.86434]
[1778261160967,32.94,79968.06,0.0,-0.97537,3e-05,3.90116]
[1778261161974,32.94,79977.97,0.0,-0.97511,3e-05,3.93571]
[1778261162981,32.94,79983.24,0.0,-0.97497,3e-05,3.95403]
[1778261163988,32.94,79985.74,0.0,-0.97491,3e-05,3.96255]
[1778261166002,32.94,79986.64,0.0,-0.97489,3e-05,3.96503]
[1778261167488,32.94,79986.64,0.0,-0.97489,3e-05,3.96503]
[1778261167559,32.94,79986.64,0.0,-0.97489,3e-05,3.96503]
[1778261175836,32.93,79985.11,0.0,-0.97496,3e-05,3.95609]
[1778261176059,32.93,79985.11,0.0,-0.97496,3e-05,3.95609]
[1778261176336,32.93,79985.11,0.0,-0.97496,3e-05,3.95609]
[1778261176558,32.93,79985.11,0.0,-0.97496,3e-05,3.95609]
[1778261176342,32.93,79985.31,0.0,-0.97496,3e-05,3.95646]
[1778261178086,32.93,79992.56,0.0,-0.97477,3e-05,3.98145]
[1778261180100,32.92,79995.71,0.0,-0.97469,3e-05,3.99188]
[1778261180836,32.92,79995.71,0.0,-0.97469,3e-05,3.99188]
[1778261181059,32.92,79995.71,0.0,-0.97469,3e-05,3.99188]
[1778261181347,32.92,79995.71,0.0,-0.97469,3e-05,3.99188]
[1778261181559,32.92,79995.71,0.0,-0.97469,3e-05,3.99188]
[1778261181397,32.92,79995.51,0.0,-0.9747,3e-05,3.99078]
[1778261187149,32.92,79995.98,0.0,-0.97471,3e-05,3.99016]
[1778261190394,32.92,79995.24,0.0,-0.97473,3e-05,3.98678]
[1778261190563,32.92,79995.24,0.0,-0.97473,3e-05,3.98678]
[1778261196213,32.91,79993.54,0.0,-0.97481,3e-05,3.9757]
[1778261198227,32.91,79989.42,0.0,-0.97492,3e-05,3.96044]
[1778261199234,32.91,79995.4,0.0,-0.97477,3e-05,3.98133]
[1778261200932,32.91,79997.82,0.0,-0.97471,3e-05,3.98959]
[1778261201062,32.91,79997.82,0.0,-0.97471,3e-05,3.98959]
[1778261202255,32.91,79988.23,0.0,-0.97497,3e-05,3.95491]
[1778261203262,32.91,79982.94,0.0,-0.97511,3e-05,3.93595]
[1778261204350,32.91,79982.94,0.0,-0.97511,3e-05,3.93595]
[1778261204563,32.91,79982.94,0.0,-0.97511,3e-05,3.93595]
[1778261204805,32.91,79986.01,0.0,-0.97503,3e-05,3.9465]
[1778261205059,32.91,79986.01,0.0,-0.97503,3e-05,3.9465]
[1778261205277,32.91,79986.45,0.0,-0.97502,3e-05,3.94776]
[1778261210311,32.9,79985.29,0.0,-0.97506,3e-05,3.94218]
[1778261210961,32.9,79985.29,0.0,-0.97506,3e-05,3.94218]
[1778261211060,32.9,79985.29,0.0,-0.97506,3e-05,3.94218]
[1778261214093,32.9,79984.89,0.0,-0.97508,3e-05,3.93985]
[1778261214308,32.9,79984.89,0.0,-0.97508,3e-05,3.93985]
[1778261214339,32.9,79983.52,0.0,-0.97512,3e-05,3.93472]
[1778261216353,32.9,79977.18,0.0,-0.97529,3e-05,3.91185]
[1778261217271,32.9,79977.18,0.0,-0.97529,3e-05,3.91185]
[1778261217310,32.9,79977.18,0.0,-0.97529,3e-05,3.91185]
[1778261221388,32.9,79983.01,0.0,-0.97514,3e-05,3.93099]
[1778261222395,32.9,79988.34,0.0,-0.97501,3e-05,3.94948]
[1778261223541,32.9,79988.34,0.0,-0.97501,3e-05,3.94948]
[1778261223562,32.9,79988.34,0.0,-0.97501,3e-05,3.94948]
[1778261224090,32.89,79987.45,0.0,-0.97503,3e-05,3.94601]
[1778261224308,32.89,79987.45,0.0,-0.97503,3e-05,3.94601]
[1778261224409,32.89,79989.52,0.0,-0.97498,3e-05,3.95299]
[1778261226423,32.89,79994.43,0.0,-0.97486,3e-05,3.96968]
[1778261230451,32.89,80001.01,0.0,-0.97469,3e-05,3.99157]
[1778261231772,32.89,80001.27,0.0,-0.97469,3e-05,3.99209]
[1778261231812,32.89,80001.27,0.0,-0.97469,3e-05,3.99209]
[1778261235487,32.89,80006.09,0.0,-0.97457,3e-05,4.00765]
[1778261237398,32.88,80007.66,0.0,-0.97453,3e-05,4.01283]
[1778261237516,32.88,80013.79,0.0,-0.97437,3e-05,4.03434]
[1778261238523,32.88,80020.5,0.0,-0.9742,3e-05,4.05799]
[1778261239526,32.88,80028.37,0.0,-0.97399,3e-05,4.0859]
[1778261240533,32.88,80028.1,0.0,-0.974,3e-05,4.08436]
[1778261241291,32.88,80028.1,0.0,-0.974,3e-05,4.08436]
[1778261241540,32.88,80016.81,0.0,-0.97431,3e-05,4.04308]
[1778261242547,32.88,80011.15,0.0,-0.97446,3e-05,4.0223]
[1778261244561,32.88,80009.41,0.0,-0.97452,3e-05,4.0152]
[1778261245568,32.88,80014.63,0.0,-0.97438,3e-05,4.03347]
[1778261246575,32.87,80019.1,0.0,-0.97426,3e-05,4.04907]
[1778261248753,32.87,80018.86,0.0,-0.97428,3e-05,4.04724]
[1778261248810,32.87,80018.86,0.0,-0.97428,3e-05,4.04724]
[1778261249596,32.87,80019.14,0.0,-0.97427,3e-05,4.04777]
[1778261250603,32.87,80030.06,0.0,-0.97398,3e-05,4.08671]
[1778261251610,32.87,80033.14,0.0,-0.97392,3e-05,4.09469]
[1778261252644,32.87,80033.14,0.0,-0.97392,3e-05,4.09469]
[1778261252641,32.87,80013.99,0.0,-0.97444,3e-05,4.02507]
[1778261253631,32.87,79996.55,0.0,-0.97491,3e-05,3.96249]
[1778261254638,32.87,79983.13,0.0,-0.97526,3e-05,3.91482]
[1778261255645,32.87,79982.51,0.0,-0.97528,3e-05,3.91239]
[1778261256572,32.87,79982.51,0.0,-0.97528,3e-05,3.91239]
[1778261261690,32.86,79979.57,0.0,-0.97537,3e-05,3.90059]
[1778261266726,32.86,79980.39,0.0,-0.97536,3e-05,3.90222]
[1778261269639,32.86,79980.52,0.0,-0.97535,3e-05,3.90243]
[1778261269808,32.86,79980.59,0.0,-0.97535,3e-05,3.90243]
[1778261269875,32.86,79980.51,0.0,-0.97536,3e-05,3.90189]
[1778261274782,32.86,79969.41,0.0,-0.97566,3e-05,3.8619]
[1778261275789,32.86,79965.82,0.0,-0.97575,3e-05,3.84925]
[1778261277516,32.86,79965.82,0.0,-0.97575,3e-05,3.84925]
[1778261277566,32.86,79965.82,0.0,-0.97575,3e-05,3.84925]
[1778261278810,32.85,79952.58,0.0,-0.97609,3e-05,3.80308]
[1778261279817,32.85,79944.84,0.0,-0.97629,3e-05,3.77645]
[1778261280824,32.85,79942.75,0.0,-0.97634,3e-05,3.76927]
[1778261285040,32.85,79940.94,0.0,-0.97638,3e-05,3.76305]
[1778261285065,32.85,79940.94,0.0,-0.97638,3e-05,3.76305]
[1778261285461,32.85,79940.94,0.0,-0.97638,3e-05,3.76305]
[1778261285561,32.85,79940.94,0.0,-0.97638,3e-05,3.76305]
[1778261285607,32.85,79940.44,0.0,-0.9764,3e-05,3.76134]
[1778261288880,32.85,79936.64,0.0,-0.97649,3e-05,3.74844]
[1778261293915,32.85,79935.14,0.0,-0.97653,2e-05,3.74347]
[1778261296936,32.85,79939.24,0.0,-0.97643,3e-05,3.75748]
[1778261298098,32.85,79939.24,0.0,-0.97643,3e-05,3.75748]
[1778261298310,32.85,79939.24,0.0,-0.97643,3e-05,3.75748]
[1778261299733,32.85,79943.12,0.0,-0.97633,3e-05,3.77072]
[1778261299812,32.85,79943.12,0.0,-0.97633,3e-05,3.77072]
[1778261299957,32.85,79947.18,0.0,-0.97623,3e-05,3.78458]
[1778261300966,32.85,79951.81,0.0,-0.97611,3e-05,3.80043]
[1778261305657,32.85,79954.57,0.0,-0.97604,3e-05,3.80969]
[1778261305810,32.85,79956.11,0.0,-0.976,3e-05,3.81491]
[1778261306210,32.85,79956.11,0.0,-0.976,3e-05,3.81491]
[1778261306312,32.85,79956.11,0.0,-0.976,3e-05,3.81491]
[1778261306366,32.85,79956.87,0.0,-0.97598,3e-05,3.81734]
[1778261311814,32.85,79958.96,0.0,-0.97595,3e-05,3.8216]
[1778261312060,32.85,79958.96,0.0,-0.97595,3e-05,3.8216]
[1778261316077,32.85,79969.82,0.0,-0.97568,3e-05,3.85867]
[1778261316833,32.85,79969.82,0.0,-0.97568,3e-05,3.85867]
[1778261317059,32.85,79969.82,0.0,-0.97568,3e-05,3.85867]
[1778261317733,32.85,79969.92,0.0,-0.97567,3e-05,3.85889]
[1778261317811,32.85,79969.92,0.0,-0.97567,3e-05,3.85889]
[1778261318091,32.85,79970.86,0.0,-0.97565,3e-05,3.86199]
[1778261322014,32.85,79970.27,0.0,-0.97567,3e-05,3.85941]
[1778261322066,32.85,79970.27,0.0,-0.97567,3e-05,3.85941]
[1778261327154,32.85,79970.34,0.0,-0.97568,3e-05,3.8586]
[1778261329168,32.85,79965.63,0.0,-0.9758,3e-05,3.84189]
[1778261330175,32.85,79971.66,0.0,-0.97565,3e-05,3.86267]
[1778261330971,32.85,79971.66,0.0,-0.97565,3e-05,3.86267]
[1778261331061,32.85,79971.66,0.0,-0.97565,3e-05,3.86267]
[1778261331891,32.85,79971.92,0.0,-0.97564,3e-05,3.86342]
[1778261332061,32.85,79971.92,0.0,-0.97564,3e-05,3.86342]
[1778261332189,32.84,79971.5,0.0,-0.97565,3e-05,3.86177]
[1778261334971,32.84,79968.02,0.0,-0.97575,3e-05,3.84931]
[1778261335063,32.84,79968.02,0.0,-0.97575,3e-05,3.84931]
[1778261340245,32.84,79967.76,0.0,-0.97576,3e-05,3.84739]
[1778261345280,32.84,79969.19,0.0,-0.97573,3e-05,3.85132]
[1778261348301,32.84,79972.84,0.0,-0.97564,3e-05,3.86347]
[1778261349747,32.84,79972.84,0.0,-0.97564,3e-05,3.86347]
[1778261349811,32.84,79972.75,0.0,-0.97564,3e-05,3.86295]
[1778261350854,32.84,79972.53,0.0,-0.97565,3e-05,3.86199]
[1778261351063,32.84,79972.53,0.0,-0.97565,3e-05,3.86199]
[1778261351322,32.84,79972.52,0.0,-0.97565,3e-05,3.86176]
[1778261353336,32.84,79977.65,0.0,-0.97552,3e-05,3.87924]
[1778261355824,32.84,79978.83,0.0,-0.9755,3e-05,3.8829]
[1778261356060,32.84,79978.83,0.0,-0.9755,3e-05,3.8829]
[1778261361392,32.83,79980.31,0.0,-0.97547,3e-05,3.88672]
[1778261362619,32.83,79980.31,0.0,-0.97547,3e-05,3.88672]
[1778261362811,32.83,79979.36,0.0,-0.97549,3e-05,3.88318]
[1778261363601,32.83,79979.36,0.0,-0.97549,3e-05,3.88318]
[1778261363661,32.83,79978.78,0.0,-0.97551,3e-05,3.88094]
[1778261363809,32.83,79978.78,0.0,-0.97551,3e-05,3.88094]
[1778261369645,32.83,79979.32,0.0,-0.97551,3e-05,3.88179]
[1778261369811,32.83,79982.46,0.0,-0.97543,3e-05,3.89257]
[1778261372469,32.83,79992.87,0.0,-0.97517,3e-05,3.9259]
[1778261374434,32.83,79994.59,0.0,-0.97513,3e-05,3.93169]
[1778261374563,32.83,79994.59,0.0,-0.97513,3e-05,3.93169]
[1778261377504,32.82,79989.59,0.0,-0.97527,3e-05,3.91304]
[1778261378286,32.82,79989.59,0.0,-0.97527,3e-05,3.91304]
[1778261378310,32.82,79989.59,0.0,-0.97527,3e-05,3.91304]
[1778261378684,32.82,79989.59,0.0,-0.97527,3e-05,3.91304]
[1778261378782,32.82,79991.24,0.0,-0.97523,3e-05,3.9186]
[1778261378814,32.82,79991.24,0.0,-0.97523,3e-05,3.9186]
[1778261384553,32.82,79989.72,0.0,-0.97528,3e-05,3.91187]
[1778261389588,32.82,79989.12,0.0,-0.9753,3e-05,3.90869]
[1778261390374,32.82,79989.12,0.0,-0.9753,3e-05,3.90869]
[1778261390563,32.82,79989.12,0.0,-0.9753,3e-05,3.90869]
[1778261395630,32.82,79989.44,0.0,-0.9753,3e-05,3.9086]
[1778261397541,32.82,79990.17,0.0,-0.97529,3e-05,3.91096]
[1778261397560,32.82,79990.17,0.0,-0.97529,3e-05,3.91096]
[1778261398694,32.82,79991.17,0.0,-0.97526,3e-05,3.91427]
[1778261398737,32.81,79993.18,0.0,-0.97521,3e-05,3.92114]
[1778261398811,32.81,79993.18,0.0,-0.97521,3e-05,3.92114]
[1778261401672,32.81,79999.86,0.0,-0.97504,3e-05,3.94405]
[1778261402716,32.81,79999.86,0.0,-0.97504,3e-05,3.94405]
[1778261402809,32.81,79999.86,0.0,-0.97504,3e-05,3.94405]
[1778261408722,32.81,80004.68,0.0,-0.97493,3e-05,3.9592]
[1778261409222,32.81,80004.68,0.0,-0.97493,3e-05,3.9592]
[1778261409310,32.81,80004.68,0.0,-0.97493,3e-05,3.9592]
[1778261409473,32.81,80004.68,0.0,-0.97493,3e-05,3.9592]
[1778261409560,32.81,80004.68,0.0,-0.97493,3e-05,3.9592]
[1778261409729,32.81,80004.66,0.0,-0.97493,3e-05,3.95884]
[1778261412750,32.81,80008.25,0.0,-0.97484,3e-05,3.97075]
[1778261413766,32.81,80014.24,0.0,-0.97468,3e-05,3.99178]
[1778261414771,32.81,80020.51,0.0,-0.97452,3e-05,4.01387]
[1778261415778,32.8,80028.77,0.0,-0.9743,3e-05,4.04317]
[1778261416785,32.8,80028.62,0.0,-0.97431,3e-05,4.0422]
[1778261418530,32.8,80028.5,0.0,-0.97431,3e-05,4.04134]
[1778261418561,32.8,80028.5,0.0,-0.97431,3e-05,4.04134]
[1778261422828,32.8,80036.06,0.0,-0.97412,3e-05,4.06689]
[1778261423835,32.8,80042.28,0.0,-0.97396,3e-05,4.089]
[1778261424842,32.8,80052.45,0.0,-0.97369,3e-05,4.12506]
[1778261426807,32.79,80054.63,0.0,-0.97364,3e-05,4.13187]
[1778261426856,32.79,80046.26,0.0,-0.97387,3e-05,4.10131]
[1778261427863,32.79,80039.41,0.0,-0.97406,3e-05,4.07588]
[1778261428870,32.79,80034.48,0.0,-0.97419,3e-05,4.05755]
[1778261431529,32.79,80035.18,0.0,-0.97418,3e-05,4.05962]
[1778261431558,32.79,80035.18,0.0,-0.97418,3e-05,4.05962]
[1778261433139,32.79,80031.33,0.0,-0.9743,3e-05,4.04221]
[1778261433310,32.79,80031.33,0.0,-0.9743,3e-05,4.04221]
[1778261433412,32.79,80031.46,0.0,-0.97431,3e-05,4.0418]
[1778261436926,32.78,80038.61,0.0,-0.97412,3e-05,4.06631]
[1778261437933,32.78,80042.96,0.0,-0.97401,3e-05,4.0816]
[1778261439948,32.78,80049.35,0.0,-0.97384,3e-05,4.10382]
[1778261440954,32.78,80054.89,0.0,-0.97369,3e-05,4.12351]
[1778261441961,32.78,80060.88,0.0,-0.97353,3e-05,4.14488]
[1778261442968,32.78,80066.65,0.0,-0.97338,3e-05,4.1655]
[1778261445801,32.78,80068.35,0.0,-0.97334,3e-05,4.17113]
[1778261446002,32.77,80089.23,0.0,-0.97276,3e-05,4.248]
[1778261447013,32.77,80093.51,0.0,-0.97264,3e-05,4.26258]
[1778261448021,32.77,80113.71,0.0,-0.97207,3e-05,4.33794]
[1778261449031,32.77,80113.71,0.0,-0.97207,3e-05,4.33794]
[1778261449088,32.77,80134.08,0.0,-0.97149,3e-05,4.4148]
[1778261450030,32.75,80139.78,0.0,-0.9714,3e-05,4.42605]
[1778261451037,32.72,80144.24,0.0,-0.97135,3e-05,4.43241]
[1778261453052,32.68,80140.13,0.0,-0.97164,3e-05,4.39502]
[1778261456074,32.64,80129.14,0.0,-0.97213,3e-05,4.33161]
[1778261457081,32.64,80125.93,0.0,-0.97223,3e-05,4.31849]
[1778261459095,32.63,80134.26,0.0,-0.972,3e-05,4.34842]
[1778261461109,32.63,80143.15,0.0,-0.97175,3e-05,4.38055]
[1778261462116,32.63,80151.67,0.0,-0.97151,3e-05,4.41234]
[1778261463640,32.63,80151.67,0.0,-0.97151,3e-05,4.41234]
[1778261463731,32.58,80154.68,0.0,-0.97158,3e-05,4.40314]
[1778261464139,32.58,80186.41,0.0,-0.97064,3e-05,4.52673]
[1778261465146,32.53,80211.01,0.0,-0.97009,3e-05,4.59743]
[1778261466153,32.51,80206.26,0.0,-0.97034,3e-05,4.5651]
[1778261467594,32.51,80206.26,0.0,-0.97034,3e-05,4.5651]
[1778261472199,32.36,80185.22,0.0,-0.97155,3e-05,4.40964]
[1778261473206,32.34,80177.02,0.0,-0.97187,3e-05,4.36788]
[1778261474213,32.32,80174.07,0.0,-0.97203,3e-05,4.34725]
[1778261475220,32.3,80162.46,0.0,-0.97243,3e-05,4.29391]
[1778261476227,32.3,80158.24,0.0,-0.97256,3e-05,4.27702]
[1778261478241,32.3,80167.09,0.0,-0.97232,3e-05,4.30931]
[1778261479248,32.3,80170.98,0.0,-0.97221,3e-05,4.32341]
[1778261484296,32.29,80173.77,0.0,-0.97216,3e-05,4.32995]
[1778261485303,32.29,80168.68,0.0,-0.97231,3e-05,4.30958]
[1778261486310,32.29,80160.87,0.0,-0.97255,3e-05,4.27891]
[1778261487317,32.29,80164.88,0.0,-0.97244,3e-05,4.29341]
[1778261488324,32.28,80169.5,0.0,-0.97231,3e-05,4.31035]
[1778261490338,32.28,80165.17,0.0,-0.97245,3e-05,4.29221]
[1778261491345,32.28,80157.31,0.0,-0.9727,3e-05,4.25878]
[1778261493369,32.28,80161.81,0.0,-0.97258,3e-05,4.27444]
[1778261494767,32.28,80161.81,0.0,-0.97258,3e-05,4.27444]
[1778261494809,32.28,80161.81,0.0,-0.97258,3e-05,4.27444]
[1778261494910,32.27,80166.23,0.0,-0.97246,3e-05,4.28987]
[1778261497402,32.27,80170.42,0.0,-0.97235,3e-05,4.30438]
[1778261498761,32.27,80170.42,0.0,-0.97235,3e-05,4.30438]
[1778261498918,32.27,80183.32,0.0,-0.97198,3e-05,4.35244]
[1778261499417,32.27,80196.07,0.0,-0.97161,3e-05,4.40187]
[1778261500433,32.27,80197.65,0.0,-0.97157,3e-05,4.40716]
[1778261501434,32.26,80185.48,0.0,-0.97193,3e-05,4.35899]
[1778261502756,32.26,80185.48,0.0,-0.97193,3e-05,4.35899]
[1778261502812,32.26,80185.08,0.0,-0.97196,3e-05,4.35563]
[1778261504455,32.26,80191.31,0.0,-0.97178,3e-05,4.37888]
[1778261505462,32.26,80195.3,0.0,-0.97167,3e-05,4.39348]
[1778261506469,32.25,80199.85,0.0,-0.97154,3e-05,4.41029]
[1778261508483,32.25,80197.34,0.0,-0.97163,3e-05,4.39861]
[1778261511122,32.24,80195.08,0.0,-0.97172,3e-05,4.38696]
[1778261511313,32.24,80195.08,0.0,-0.97172,3e-05,4.38696]
[1778261511504,32.24,80189.78,0.0,-0.97189,3e-05,4.36547]
[1778261513368,32.24,80189.15,0.0,-0.97191,3e-05,4.36214]
[1778261513569,32.24,80189.15,0.0,-0.97191,3e-05,4.36214]
[1778261513670,32.24,80188.32,0.0,-0.97194,3e-05,4.35804]
[1778261516621,32.24,80189.73,0.0,-0.97192,3e-05,4.36174]
[1778261516812,32.24,80189.73,0.0,-0.97192,3e-05,4.36174]
[1778261522581,32.21,80184.11,0.0,-0.97219,3e-05,4.32633]
[1778261523588,32.21,80169.65,0.0,-0.97261,3e-05,4.2701]
[1778261524595,32.21,80158.42,0.0,-0.97294,3e-05,4.2267]
[1778261525602,32.2,80152.48,0.0,-0.97312,3e-05,4.20361]
[1778261526609,32.2,80147.83,0.0,-0.97325,3e-05,4.18549]
[1778261529630,32.2,80143.9,0.0,-0.97338,3e-05,4.16906]
[1778261531644,32.2,80138.19,0.0,-0.97355,3e-05,4.1466]
[1778261533658,32.2,80145.74,0.0,-0.97334,3e-05,4.17385]
[1778261535672,32.19,80154.66,0.0,-0.9731,3e-05,4.2063]
[1778261536679,32.19,80159.23,0.0,-0.97297,3e-05,4.22296]
[1778261537125,32.19,80159.23,0.0,-0.97297,3e-05,4.22296]
[1778261537309,32.19,80159.23,0.0,-0.97297,3e-05,4.22296]
[1778261539702,32.19,80170.47,0.0,-0.97266,3e-05,4.2637]
[1778261540708,32.19,80177.06,0.0,-0.97248,3e-05,4.28817]
[1778261541549,32.19,80177.06,0.0,-0.97248,3e-05,4.28817]
[1778261545499,32.18,80176.13,0.0,-0.97253,3e-05,4.28167]
[1778261545743,32.18,80170.73,0.0,-0.97269,3e-05,4.26032]
[1778261547757,32.18,80164.8,0.0,-0.97287,3e-05,4.2364]
[1778261549771,32.17,80160.92,0.0,-0.97299,3e-05,4.22041]
[1778261552792,32.17,80154.54,0.0,-0.9732,3e-05,4.19179]
[1778261553902,32.17,80154.54,0.0,-0.9732,3e-05,4.19179]
[1778261553932,32.17,80148.36,0.0,-0.97338,3e-05,4.16798]
[1778261554061,32.17,80148.36,0.0,-0.97338,3e-05,4.16798]
[1778261558218,32.16,80147.43,0.0,-0.97343,3e-05,4.16244]
[1778261558311,32.16,80147.43,0.0,-0.97343,3e-05,4.16244]
[1778261560848,32.16,80141.84,0.0,-0.97359,3e-05,4.14002]
[1778261562630,32.16,80138.99,0.0,-0.97368,3e-05,4.12891]
[1778261562816,32.16,80138.99,0.0,-0.97368,3e-05,4.12891]
[1778261562862,32.16,80139.67,0.0,-0.97366,3e-05,4.131]
[1778261564886,32.16,80144.33,0.0,-0.97354,3e-05,4.14749]
[1778261565577,32.16,80144.33,0.0,-0.97354,3e-05,4.14749]
[1778261565810,32.16,80144.33,0.0,-0.97354,3e-05,4.14749]
[1778261565891,32.16,80149.47,0.0,-0.9734,3e-05,4.16627]
[1778261570310,32.15,80148.4,0.0,-0.97344,3e-05,4.16027]
[1778261570565,32.15,80148.4,0.0,-0.97344,3e-05,4.16027]
[1778261572450,32.15,80151.18,0.0,-0.97337,3e-05,4.16975]
[1778261572560,32.15,80151.18,0.0,-0.97337,3e-05,4.16975]
[1778261574024,32.15,80154.58,0.0,-0.97328,3e-05,4.18204]
[1778261574073,32.15,80153.59,0.0,-0.97331,3e-05,4.1778]
[1778261574954,32.15,80153.46,0.0,-0.97332,3e-05,4.1768]
[1778261577125,32.15,80156.17,0.0,-0.97325,3e-05,4.18599]
[1778261577310,32.15,80156.17,0.0,-0.97325,3e-05,4.18599]
[1778261580999,32.14,80165.95,0.0,-0.97299,3e-05,4.2208]
[1778261582004,32.14,80174.18,0.0,-0.97275,3e-05,4.25149]
[1778261582984,32.14,80174.18,0.0,-0.97275,3e-05,4.25149]
[1778261583011,32.14,80178.09,0.0,-0.97265,3e-05,4.26577]
[1778261583060,32.14,80178.09,0.0,-0.97265,3e-05,4.26577]
[1778261585028,32.14,80182.22,0.0,-0.97254,3e-05,4.28024]
[1778261588607,32.13,80182.98,0.0,-0.97252,3e-05,4.28178]
[1778261588809,32.13,80182.98,0.0,-0.97252,3e-05,4.28178]
[1778261588829,32.13,80187.08,0.0,-0.97242,3e-05,4.29611]
[1778261590066,32.13,80191.42,0.0,-0.97229,3e-05,4.31209]
[1778261592081,32.13,80209.25,0.0,-0.97178,3e-05,4.37965]
[1778261593088,32.12,80217.76,0.0,-0.97153,3e-05,4.41202]
[1778261594095,32.12,80220.05,0.0,-0.97147,3e-05,4.42008]
[1778261596109,32.12,80214.57,0.0,-0.97165,3e-05,4.39679]
[1778261598123,32.12,80216.16,0.0,-0.97162,3e-05,4.40126]
[1778261599083,32.12,80216.16,0.0,-0.97162,3e-05,4.40126]
[1778261599308,32.12,80216.16,0.0,-0.97162,3e-05,4.40126]
[1778261601490,32.11,80216.95,0.0,-0.97161,3e-05,4.40256]
[1778261604730,32.11,80220.5,0.0,-0.97152,3e-05,4.41374]
[1778261604810,32.11,80220.5,0.0,-0.97152,3e-05,4.41374]
[1778261604823,32.1,80219.58,0.0,-0.97156,3e-05,4.40832]
[1778261607197,32.1,80214.28,0.0,-0.97173,3e-05,4.38581]
[1778261608204,32.1,80218.11,0.0,-0.97163,3e-05,4.39991]
[1778261611226,32.09,80221.95,0.0,-0.97155,3e-05,4.40954]
[1778261616261,32.08,80215.95,0.0,-0.97176,3e-05,4.38158]
[1778261620036,32.08,80215.34,0.0,-0.9718,3e-05,4.3775]
[1778261621296,32.06,80200.46,0.0,-0.97231,3e-05,4.30995]
[1778261622303,32.06,80200.69,0.0,-0.97231,3e-05,4.3101]
[1778261623310,32.06,80212.77,0.0,-0.97196,3e-05,4.35616]
[1778261624317,32.06,80217.2,0.0,-0.97183,3e-05,4.3726]
[1778261626331,32.05,80212.36,0.0,-0.97199,3e-05,4.3521]
[1778261628262,32.05,80210.68,0.0,-0.97205,3e-05,4.34477]
[1778261628310,32.05,80210.68,0.0,-0.97205,3e-05,4.34477]
[1778261628636,32.05,80207.38,0.0,-0.97216,3e-05,4.33043]
[1778261631366,32.05,80203.38,0.0,-0.97228,3e-05,4.31348]
[1778261635568,32.04,80205.58,0.0,-0.97224,3e-05,4.31978]
[1778261637408,32.04,80196.68,0.0,-0.97251,3e-05,4.28329]
[1778261638241,32.04,80196.68,0.0,-0.97251,3e-05,4.28329]
[1778261638308,32.04,80196.68,0.0,-0.97251,3e-05,4.28329]
[1778261638415,32.04,80196.09,0.0,-0.97254,3e-05,4.28035]
[1778261640432,32.03,80180.27,0.0,-0.973,3e-05,4.21858]
[1778261641439,32.03,80177.2,0.0,-0.9731,3e-05,4.20636]
[1778261646027,32.03,80177.65,0.0,-0.9731,3e-05,4.20643]
[1778261646058,32.03,80177.65,0.0,-0.9731,3e-05,4.20643]
[1778261648488,32.02,80170.48,0.0,-0.97332,3e-05,4.17715]
[1778261649495,32.02,80166.82,0.0,-0.97343,3e-05,4.16283]
[1778261652516,32.02,80169.69,0.0,-0.97336,3e-05,4.17222]
[1778261653523,32.02,80173.58,0.0,-0.97325,3e-05,4.18646]
[1778261654789,32.02,80173.58,0.0,-0.97325,3e-05,4.18646]
[1778261654811,32.02,80173.58,0.0,-0.97325,3e-05,4.18646]
[1778261654849,32.02,80175.02,0.0,-0.97321,3e-05,4.19091]
[1778261656850,32.02,80175.92,0.0,-0.97319,3e-05,4.19431]
[1778261657062,32.02,80175.92,0.0,-0.97319,3e-05,4.19431]
[1778261659565,32.01,80172.25,0.0,-0.97331,3e-05,4.17835]
[1778261662104,32.01,80170.47,0.0,-0.97336,3e-05,4.17112]
[1778261662313,32.01,80168.38,0.0,-0.97343,3e-05,4.16275]
[1778261662673,32.01,80168.38,0.0,-0.97343,3e-05,4.16275]
[1778261662810,32.01,80168.38,0.0,-0.97343,3e-05,4.16275]
[1778261662911,32.01,80171.74,0.0,-0.97334,3e-05,4.17448]
[1778261665607,32.01,80167.89,0.0,-0.97346,3e-05,4.159]
[1778261667565,32.01,80167.24,0.0,-0.97348,3e-05,4.15609]
[1778261667812,32.01,80167.24,0.0,-0.97348,3e-05,4.15609]
[1778261668051,32.01,80167.24,0.0,-0.97348,3e-05,4.15609]
[1778261668064,32.01,80167.24,0.0,-0.97348,3e-05,4.15609]
[1778261668085,32.0,80165.66,0.0,-0.97353,3e-05,4.14923]
[1778261670642,32.0,80171.35,0.0,-0.97337,3e-05,4.16979]
[1778261671650,32.0,80181.99,0.0,-0.97309,3e-05,4.20694]
[1778261672657,32.0,80187.11,0.0,-0.97295,3e-05,4.22593]
[1778261673670,32.0,80187.11,0.0,-0.97295,3e-05,4.22593]
[1778261673809,32.0,80187.11,0.0,-0.97295,3e-05,4.22593]
[1778261673895,32.0,80188.2,0.0,-0.97292,3e-05,4.22896]
[1778261674475,32.0,80188.2,0.0,-0.97292,3e-05,4.22896]
[1778261674559,32.0,80188.2,0.0,-0.97292,3e-05,4.22896]
[1778261677692,31.99,80192.42,0.0,-0.97282,3e-05,4.24272]
[1778261679598,31.99,80194.44,0.0,-0.97277,3e-05,4.24983]
[1778261679813,31.99,80194.44,0.0,-0.97277,3e-05,4.24983]
[1778261680050,31.99,80194.44,0.0,-0.97277,3e-05,4.24983]
[1778261680060,31.99,80194.44,0.0,-0.97277,3e-05,4.24983]
[1778261680070,31.99,80194.69,0.0,-0.97276,3e-05,4.25015]
[1778261681720,31.99,80206.77,0.0,-0.97242,3e-05,4.29529]
[1778261682729,31.99,80211.64,0.0,-0.97228,3e-05,4.3134]
[1778261685752,31.98,80213.9,0.0,-0.97223,3e-05,4.32066]
[1778261685810,31.98,80213.9,0.0,-0.97223,3e-05,4.32066]
[1778261685855,31.98,80214.48,0.0,-0.97222,3e-05,4.32216]
[1778261686346,31.98,80214.48,0.0,-0.97222,3e-05,4.32216]
[1778261686560,31.98,80214.48,0.0,-0.97222,3e-05,4.32216]
[1778261691791,31.97,80214.83,0.0,-0.97224,3e-05,4.31911]
[1778261693805,31.97,80218.57,0.0,-0.97214,3e-05,4.33213]
[1778261694243,31.97,80218.57,0.0,-0.97214,3e-05,4.33213]
[1778261694309,31.97,80218.57,0.0,-0.97214,3e-05,4.33213]
[1778261694993,31.97,80218.57,0.0,-0.97214,3e-05,4.33213]
[1778261695061,31.97,80218.57,0.0,-0.97214,3e-05,4.33213]
[1778261695094,31.97,80218.82,0.0,-0.97214,3e-05,4.33234]
[1778261697833,31.96,80227.73,0.0,-0.97189,3e-05,4.36473]
[1778261699847,31.96,80233.16,0.0,-0.97175,3e-05,4.3843]
[1778261701861,31.96,80229.46,0.0,-0.97187,3e-05,4.36809]
[1778261702868,31.96,80223.87,0.0,-0.97204,3e-05,4.34545]
[1778261703875,31.95,80219.82,0.0,-0.97217,3e-05,4.32892]
[1778261704884,31.95,80214.54,0.0,-0.97233,3e-05,4.30769]
[1778261705993,31.95,80214.54,0.0,-0.97233,3e-05,4.30769]
[1778261706059,31.95,80214.54,0.0,-0.97233,3e-05,4.30769]
[1778261706153,31.95,80211.78,0.0,-0.97242,3e-05,4.29629]
[1778261707758,31.95,80209.99,0.0,-0.97247,3e-05,4.28868]
[1778261707810,31.95,80209.99,0.0,-0.97247,3e-05,4.28868]
[1778261711081,31.95,80212.39,0.0,-0.97242,3e-05,4.29581]
[1778261711158,31.94,80208.41,0.0,-0.97254,3e-05,4.27974]
[1778261711310,31.94,80208.41,0.0,-0.97254,3e-05,4.27974]
[1778261713587,31.94,80207.34,0.0,-0.97258,3e-05,4.27424]
[1778261713810,31.94,80207.34,0.0,-0.97258,3e-05,4.27424]
[1778261716595,31.94,80202.42,0.0,-0.97274,3e-05,4.25334]
[1778261716813,31.94,80202.42,0.0,-0.97274,3e-05,4.25334]
[1778261716899,31.94,80202.42,0.0,-0.97274,3e-05,4.25334]
[1778261717064,31.94,80202.42,0.0,-0.97274,3e-05,4.25334]
[1778261717165,31.94,80202.26,0.0,-0.97275,3e-05,4.25208]
[1778261717975,31.93,80197.1,0.0,-0.97292,3e-05,4.23027]
[1778261718982,31.93,80193.05,0.0,-0.97305,3e-05,4.21281]
[1778261721653,31.92,80191.22,0.0,-0.97313,3e-05,4.20189]
[1778261721809,31.92,80191.22,0.0,-0.97313,3e-05,4.20189]
[1778261722003,31.92,80189.91,0.0,-0.97319,3e-05,4.19494]
[1778261722994,31.92,80189.91,0.0,-0.97319,3e-05,4.19494]
[1778261723061,31.92,80189.91,0.0,-0.97319,3e-05,4.19494]
[1778261726032,31.91,80196.49,0.0,-0.97301,3e-05,4.21779]
[1778261726628,31.91,80196.49,0.0,-0.97301,3e-05,4.21779]
[1778261726810,31.91,80196.49,0.0,-0.97301,3e-05,4.21779]
[1778261727040,31.91,80195.77,0.0,-0.97304,3e-05,4.21446]
[1778261727409,31.91,80195.77,0.0,-0.97304,3e-05,4.21446]
[1778261727560,31.91,80195.77,0.0,-0.97304,3e-05,4.21446]
[1778261731160,31.91,80201.08,0.0,-0.97292,3e-05,4.22972]
[1778261731480,31.91,80201.08,0.0,-0.97292,3e-05,4.22972]
[1778261731560,31.91,80201.08,0.0,-0.97292,3e-05,4.22972]
[1778261731874,31.91,80201.08,0.0,-0.97292,3e-05,4.22972]
[1778261732076,31.91,80201.08,0.0,-0.97292,3e-05,4.22972]
[1778261732079,31.9,80201.18,0.0,-0.97292,3e-05,4.2295]
[1778261737220,31.9,80203.91,0.0,-0.97286,3e-05,4.23757]
[1778261737311,31.9,80205.06,0.0,-0.97283,3e-05,4.24137]
[1778261737465,31.9,80205.06,0.0,-0.97283,3e-05,4.24137]
[1778261737563,31.9,80205.06,0.0,-0.97283,3e-05,4.24137]
[1778261738122,31.9,80205.04,0.0,-0.97284,3e-05,4.24069]
[1778261740136,31.9,80208.58,0.0,-0.97274,3e-05,4.25305]
[1778261741649,31.89,80209.49,0.0,-0.97272,3e-05,4.25592]
[1778261741811,31.89,80209.49,0.0,-0.97272,3e-05,4.25592]
[1778261743816,31.89,80210.32,0.0,-0.97271,3e-05,4.25785]
[1778261744059,31.89,80210.32,0.0,-0.97271,3e-05,4.25785]
[1778261744164,31.89,80208.82,0.0,-0.97276,3e-05,4.25146]
[1778261746178,31.89,80202.87,0.0,-0.97294,3e-05,4.22743]
[1778261746323,31.89,80202.87,0.0,-0.97294,3e-05,4.22743]
[1778261746560,31.89,80202.87,0.0,-0.97294,3e-05,4.22743]
[1778261750270,31.88,80200.54,0.0,-0.97302,3e-05,4.21624]
[1778261750314,31.88,80200.54,0.0,-0.97302,3e-05,4.21624]
[1778261751603,31.88,80199.48,0.0,-0.97306,3e-05,4.21164]
[1778261751810,31.88,80199.48,0.0,-0.97306,3e-05,4.21164]
[1778261752220,31.88,80199.7,0.0,-0.97305,3e-05,4.21194]
[1778261753101,31.88,80199.7,0.0,-0.97305,3e-05,4.21194]
[1778261753227,31.88,80204.36,0.0,-0.97292,3e-05,4.2292]
[1778261754210,31.88,80204.36,0.0,-0.97292,3e-05,4.2292]
[1778261754311,31.88,80207.06,0.0,-0.97285,3e-05,4.23898]
[1778261758882,31.88,80208.95,0.0,-0.97281,3e-05,4.24446]
[1778261759269,31.87,80213.75,0.0,-0.97268,3e-05,4.26171]
[1778261760276,31.87,80219.62,0.0,-0.97251,3e-05,4.28371]
[1778261761283,31.87,80231.19,0.0,-0.97218,3e-05,4.3279]
[1778261762699,31.87,80231.19,0.0,-0.97218,3e-05,4.3279]
[1778261762729,31.87,80243.52,0.0,-0.97181,3e-05,4.37533]
[1778261763299,31.87,80248.2,0.0,-0.97168,3e-05,4.39289]
[1778261768332,31.86,80253.86,0.0,-0.97154,3e-05,4.41093]
[1778261770346,31.86,80245.16,0.0,-0.97182,3e-05,4.37495]
[1778261772360,31.85,80235.49,0.0,-0.97212,3e-05,4.33551]
[1778261773371,31.85,80225.91,0.0,-0.97241,3e-05,4.29752]
[1778261774379,31.85,80206.64,0.0,-0.97298,3e-05,4.22265]
[1778261775386,31.85,80196.4,0.0,-0.97327,3e-05,4.18304]
[1778261776393,31.85,80193.67,0.0,-0.97336,3e-05,4.17219]
[1778261781434,31.84,80189.38,0.0,-0.9735,3e-05,4.1536]
[1778261785467,31.84,80178.5,0.0,-0.97382,3e-05,4.11087]
[1778261786474,31.84,80167.3,0.0,-0.97415,3e-05,4.06722]
[1778261787481,31.83,80161.74,0.0,-0.97431,3e-05,4.04486]
[1778261789495,31.83,80156.63,0.0,-0.97447,3e-05,4.02403]
[1778261791513,31.82,80173.57,0.0,-0.97403,3e-05,4.08251]
[1778261793196,31.82,80173.57,0.0,-0.97403,3e-05,4.08251]
[1778261793297,31.82,80182.2,0.0,-0.97379,3e-05,4.11415]
[1778261793968,31.82,80182.2,0.0,-0.97379,3e-05,4.11415]
[1778261794514,31.82,80182.05,0.0,-0.9738,3e-05,4.11322]
[1778261794956,31.82,80182.05,0.0,-0.9738,3e-05,4.11322]
[1778261799605,31.82,80181.77,0.0,-0.97382,3e-05,4.11071]
[1778261799812,31.82,80181.77,0.0,-0.97382,3e-05,4.11071]
[1778261799899,31.82,80183.42,0.0,-0.97378,3e-05,4.11618]
[1778261800575,31.82,80177.9,0.0,-0.97393,3e-05,4.09547]
[1778261801410,31.82,80177.9,0.0,-0.97393,3e-05,4.09547]
[1778261801560,31.82,80177.9,0.0,-0.97393,3e-05,4.09547]
[1778261805610,31.81,80170.56,0.0,-0.97415,3e-05,4.06646]
[1778261806579,31.81,80170.56,0.0,-0.97415,3e-05,4.06646]
[1778261806809,31.81,80170.56,0.0,-0.97415,3e-05,4.06646]
[1778261806846,31.81,80167.05,0.0,-0.97425,3e-05,4.05286]
[1778261807536,31.81,80167.05,0.0,-0.97425,3e-05,4.05286]
[1778261807561,31.81,80167.05,0.0,-0.97425,3e-05,4.05286]
[1778261807624,31.81,80163.74,0.0,-0.97434,3e-05,4.04057]
[1778261810889,31.81,80166.33,0.0,-0.97427,3e-05,4.04971]
[1778261811060,31.81,80166.33,0.0,-0.97427,3e-05,4.04971]
[1778261811160,31.81,80165.17,0.0,-0.97431,3e-05,4.04492]
[1778261811428,31.81,80165.17,0.0,-0.97431,3e-05,4.04492]
[1778261811560,31.81,80165.17,0.0,-0.97431,3e-05,4.04492]
[1778261814554,31.81,80168.35,0.0,-0.97423,3e-05,4.05624]
[1778261814561,31.81,80168.35,0.0,-0.97423,3e-05,4.05624]
[1778261814673,31.81,80168.72,0.0,-0.97422,3e-05,4.05737]
[1778261816377,31.81,80166.42,0.0,-0.97428,3e-05,4.04856]
[1778261816561,31.81,80166.42,0.0,-0.97428,3e-05,4.04856]
[1778261816687,31.81,80159.88,0.0,-0.97447,3e-05,4.02406]
[1778261818701,31.81,80159.09,0.0,-0.97449,3e-05,4.0207]
[1778261820788,31.81,80159.13,0.0,-0.97449,3e-05,4.02066]
[1778261820809,31.81,80159.13,0.0,-0.97449,3e-05,4.02066]
[1778261820889,31.81,80158.19,0.0,-0.97452,3e-05,4.0168]
[1778261821478,31.81,80158.19,0.0,-0.97452,3e-05,4.0168]
[1778261821561,31.81,80158.19,0.0,-0.97452,3e-05,4.0168]
[1778261822811,31.81,80159.08,0.0,-0.9745,3e-05,4.02009]
[1778261823062,31.81,80159.08,0.0,-0.9745,3e-05,4.02009]
[1778261823106,31.81,80165.81,0.0,-0.97431,3e-05,4.04465]
[1778261823736,31.81,80170.61,0.0,-0.97418,3e-05,4.0625]
[1778261824752,31.81,80170.61,0.0,-0.97418,3e-05,4.0625]
[1778261824812,31.81,80170.61,0.0,-0.97418,3e-05,4.0625]
[1778261826757,31.8,80176.35,0.0,-0.97402,3e-05,4.08313]
[1778261828015,31.8,80176.35,0.0,-0.97402,3e-05,4.08313]
[1778261828061,31.8,80176.35,0.0,-0.97402,3e-05,4.08313]
[1778261828444,31.8,80173.58,0.0,-0.97411,3e-05,4.07219]
[1778261828560,31.8,80173.58,0.0,-0.97411,3e-05,4.07219]
[1778261828771,31.8,80170.59,0.0,-0.97419,3e-05,4.06104]
[1778261829778,31.8,80163.0,0.0,-0.9744,3e-05,4.03257]
[1778261830514,31.8,80163.0,0.0,-0.9744,3e-05,4.03257]
[1778261830560,31.8,80163.0,0.0,-0.9744,3e-05,4.03257]
[1778261830785,31.8,80159.38,0.0,-0.97451,3e-05,4.01891]
[1778261831792,31.8,80148.64,0.0,-0.9748,3e-05,3.97915]
[1778261833333,31.8,80148.64,0.0,-0.9748,3e-05,3.97915]
[1778261832799,31.8,80144.74,0.0,-0.97491,3e-05,3.96467]
[1778261833562,31.8,80144.74,0.0,-0.97491,3e-05,3.96467]
[1778261833806,31.8,80143.97,0.0,-0.97494,3e-05,3.96033]
[1778261836827,31.79,80140.34,0.0,-0.97508,3e-05,3.94262]
[1778261839848,31.78,80133.83,0.0,-0.97528,3e-05,3.91457]
[1778261840855,31.77,80130.11,0.0,-0.97541,3e-05,3.89825]
[1778261841537,31.77,80130.11,0.0,-0.97541,3e-05,3.89825]
[1778261841558,31.77,80130.11,0.0,-0.97541,3e-05,3.89825]
[1778261841862,31.77,80133.76,0.0,-0.97532,3e-05,3.91009]
[1778261842876,31.77,80122.2,0.0,-0.97563,3e-05,3.86834]
[1778261843877,31.77,80112.26,0.0,-0.97591,3e-05,3.83002]
[1778261844884,31.76,80103.03,0.0,-0.97616,3e-05,3.79592]
[1778261846177,31.76,80102.25,0.0,-0.97619,3e-05,3.79196]
[1778261846898,31.76,80105.54,0.0,-0.97611,3e-05,3.80246]
[1778261847905,31.76,80111.85,0.0,-0.97596,3e-05,3.82372]
[1778261848912,31.75,80117.87,0.0,-0.97581,3e-05,3.844]
[1778261851919,31.75,80120.15,0.0,-0.97577,3e-05,3.8496]
[1778261852064,31.75,80120.15,0.0,-0.97577,3e-05,3.8496]
[1778261855758,31.74,80122.0,0.0,-0.97577,3e-05,3.84857]
[1778261855809,31.74,80122.0,0.0,-0.97577,3e-05,3.84857]
[1778261855963,31.73,80123.64,0.0,-0.97574,3e-05,3.85317]
[1778261857123,31.73,80123.64,0.0,-0.97574,3e-05,3.85317]
[1778261857310,31.73,80123.64,0.0,-0.97574,3e-05,3.85317]
[1778261858984,31.73,80120.67,0.0,-0.97585,3e-05,3.83866]
[1778261859923,31.73,80120.67,0.0,-0.97585,3e-05,3.83866]
[1778261860067,31.73,80120.67,0.0,-0.97585,3e-05,3.83866]
[1778261860084,31.72,80116.36,0.0,-0.97597,3e-05,3.822]
[1778261861342,31.72,80116.36,0.0,-0.97597,3e-05,3.822]
[1778261861561,31.72,80118.04,0.0,-0.97593,3e-05,3.82677]
[1778261862005,31.72,80114.91,0.0,-0.97603,3e-05,3.81437]
[1778261864021,31.71,80110.33,0.0,-0.97616,3e-05,3.79566]
[1778261865028,31.71,80102.01,0.0,-0.97639,3e-05,3.765]
[1778261866178,31.71,80102.01,0.0,-0.97639,3e-05,3.765]
[1778261866309,31.71,80102.01,0.0,-0.97639,3e-05,3.765]
[1778261866279,31.71,80100.94,0.0,-0.97643,3e-05,3.76009]
[1778261867042,31.71,80102.16,0.0,-0.9764,3e-05,3.76328]
[1778261868049,31.7,80105.6,0.0,-0.97632,3e-05,3.77431]
[1778261868512,31.7,80105.6,0.0,-0.97632,3e-05,3.77431]
[1778261868558,31.7,80105.6,0.0,-0.97632,3e-05,3.77431]
[1778261870064,31.7,80109.0,0.0,-0.97625,3e-05,3.78407]
[1778261871072,31.7,80112.27,0.0,-0.97617,3e-05,3.7945]
[1778261871589,31.7,80112.27,0.0,-0.97617,3e-05,3.7945]
[1778261871810,31.7,80112.27,0.0,-0.97617,3e-05,3.7945]
[1778261875838,31.69,80112.83,0.0,-0.97619,3e-05,3.79171]
[1778261876063,31.69,80112.83,0.0,-0.97619,3e-05,3.79171]
[1778261876107,31.68,80111.89,0.0,-0.97623,3e-05,3.78718]
[1778261877622,31.68,80113.0,0.0,-0.97621,3e-05,3.78993]
[1778261877811,31.68,80113.0,0.0,-0.97621,3e-05,3.78993]
[1778261882261,31.67,80113.07,0.0,-0.97624,3e-05,3.78542]
[1778261882310,31.67,80113.07,0.0,-0.97624,3e-05,3.78542]
[1778261882363,31.67,80111.25,0.0,-0.9763,3e-05,3.77778]
[1778261883180,31.67,80111.25,0.0,-0.9763,3e-05,3.77778]
[1778261883310,31.67,80111.25,0.0,-0.9763,3e-05,3.77778]
[1778261884163,31.66,80119.78,0.0,-0.97609,3e-05,3.80575]
[1778261885023,31.66,80119.78,0.0,-0.97609,3e-05,3.80575]
[1778261885059,31.66,80119.78,0.0,-0.97609,3e-05,3.80575]
[1778261885399,31.66,80119.78,0.0,-0.97609,3e-05,3.80575]
[1778261885564,31.66,80122.39,0.0,-0.97603,3e-05,3.81384]
[1778261886179,31.66,80120.23,0.0,-0.9761,3e-05,3.80489]
[1778261887186,31.66,80114.25,0.0,-0.97626,3e-05,3.7824]
[1778261888193,31.65,80111.56,0.0,-0.97634,3e-05,3.77168]
[1778261888475,31.65,80111.56,0.0,-0.97634,3e-05,3.77168]
[1778261888561,31.65,80111.56,0.0,-0.97634,3e-05,3.77168]
[1778261890207,31.65,80105.21,0.0,-0.97653,3e-05,3.74692]
[1778261891214,31.65,80102.18,0.0,-0.97661,3e-05,3.73513]
[1778261892001,31.65,80102.18,0.0,-0.97661,3e-05,3.73513]
[1778261892058,31.65,80102.18,0.0,-0.97661,3e-05,3.73513]
[1778261892221,31.64,80098.04,0.0,-0.97673,3e-05,3.71948]
[1778261893228,31.64,80092.53,0.0,-0.97688,3e-05,3.69912]
[1778261894025,31.64,80092.53,0.0,-0.97688,3e-05,3.69912]
[1778261894068,31.64,80092.53,0.0,-0.97688,3e-05,3.69912]
[1778261897220,31.63,80090.82,0.0,-0.97694,3e-05,3.69006]
[1778261897268,31.63,80092.32,0.0,-0.97691,3e-05,3.69426]
[1778261898271,31.63,80085.88,0.0,-0.97708,3e-05,3.67079]
[1778261899278,31.63,80071.54,0.0,-0.97745,3e-05,3.62021]
[1778261900285,31.63,80070.8,0.0,-0.97748,3e-05,3.61676]
[1778261901127,31.63,80070.8,0.0,-0.97748,3e-05,3.61676]
[1778261901292,31.62,80073.87,0.0,-0.97741,3e-05,3.62643]
[1778261903309,31.62,80076.93,0.0,-0.97734,3e-05,3.63514]
[1778261904316,31.62,80083.32,0.0,-0.97719,3e-05,3.6563]
[1778261906330,31.61,80088.38,0.0,-0.97708,3e-05,3.67193]
[1778261906627,31.61,80088.38,0.0,-0.97708,3e-05,3.67193]
[1778261907337,31.61,80092.16,0.0,-0.97699,3e-05,3.6841]
[1778261908344,31.61,80094.8,0.0,-0.97693,3e-05,3.69229]
[1778261910358,31.61,80097.89,0.0,-0.97686,3e-05,3.70102]
[1778261910591,31.61,80097.89,0.0,-0.97686,3e-05,3.70102]
[1778261911365,31.6,80098.35,0.0,-0.97687,3e-05,3.6991]
[1778261913379,31.6,80091.84,0.0,-0.97706,3e-05,3.67429]
[1778261914386,31.6,80085.03,0.0,-0.97724,3e-05,3.64964]
[1778261916400,31.59,80088.69,0.0,-0.97716,3e-05,3.66043]
[1778261918414,31.59,80092.1,0.0,-0.97709,3e-05,3.67034]
[1778261918463,31.59,80092.1,0.0,-0.97709,3e-05,3.67034]
[1778261918561,31.59,80092.1,0.0,-0.97709,3e-05,3.67034]
[1778261921433,31.58,80095.0,0.0,-0.97703,3e-05,3.67845]
[1778261921435,31.58,80097.55,0.0,-0.97697,3e-05,3.68635]
[1778261921565,31.58,80097.55,0.0,-0.97697,3e-05,3.68635]
[1778261922442,31.58,80099.08,0.0,-0.97694,3e-05,3.69068]
[1778261923739,31.58,80097.81,0.0,-0.97698,3e-05,3.68522]
[1778261923813,31.58,80097.81,0.0,-0.97698,3e-05,3.68522]
[1778261928517,31.57,80098.56,0.0,-0.97699,3e-05,3.68381]
[1778261928558,31.57,80098.56,0.0,-0.97699,3e-05,3.68381]
[1778261928911,31.57,80098.56,0.0,-0.97699,3e-05,3.68381]
[1778261929064,31.57,80098.56,0.0,-0.97699,3e-05,3.68381]
[1778261929116,31.57,80098.01,0.0,-0.97702,3e-05,3.6799]
[1778261929491,31.57,80094.92,0.0,-0.9771,3e-05,3.66913]
[1778261932677,31.56,80094.04,0.0,-0.97713,3e-05,3.66412]
[1778261932812,31.56,80094.04,0.0,-0.97713,3e-05,3.66412]
[1778261933399,31.56,80094.04,0.0,-0.97713,3e-05,3.66412]
[1778261933446,31.56,80090.77,0.0,-0.97723,3e-05,3.65085]
[1778261933560,31.56,80090.77,0.0,-0.97723,3e-05,3.65085]
[1778261933574,31.56,80089.49,0.0,-0.97726,3e-05,3.64642]
[1778261934526,31.55,80086.64,0.0,-0.97734,3e-05,3.63562]
[1778261937689,31.55,80087.83,0.0,-0.97732,3e-05,3.6379]
[1778261937810,31.55,80087.83,0.0,-0.97732,3e-05,3.6379]
[1778261940828,31.55,80090.55,0.0,-0.97728,3e-05,3.64456]
[1778261940941,31.55,80090.55,0.0,-0.97728,3e-05,3.64456]
[1778261941060,31.55,80090.55,0.0,-0.97728,3e-05,3.64456]
[1778261941106,31.54,80094.5,0.0,-0.97719,3e-05,3.65638]
[1778261941576,31.54,80099.22,0.0,-0.97707,3e-05,3.67281]
[1778261942582,31.54,80103.01,0.0,-0.97698,3e-05,3.68506]
[1778261944084,31.54,80103.01,0.0,-0.97698,3e-05,3.68506]
[1778261944310,31.54,80103.01,0.0,-0.97698,3e-05,3.68506]
[1778261944411,31.53,80102.17,0.0,-0.97702,3e-05,3.68012]
[1778261944849,31.53,80102.17,0.0,-0.97702,3e-05,3.68012]
[1778261945063,31.53,80102.17,0.0,-0.97702,3e-05,3.68012]
[1778261945163,31.53,80104.44,0.0,-0.97697,3e-05,3.68705]
[1778261945603,31.53,80106.92,0.0,-0.9769,3e-05,3.69573]
[1778261947999,31.53,80107.15,0.0,-0.9769,3e-05,3.69552]
[1778261948076,31.53,80107.15,0.0,-0.9769,3e-05,3.69552]
[1778261952116,31.52,80107.5,0.0,-0.97693,3e-05,3.69267]
[1778261952308,31.52,80107.5,0.0,-0.97693,3e-05,3.69267]
[1778261954810,31.52,80107.48,0.0,-0.97695,3e-05,3.68957]
[1778261954911,31.51,80108.47,0.0,-0.97693,3e-05,3.69203]
[1778261956692,31.51,80113.86,0.0,-0.97681,3e-05,3.70891]
[1778261958916,31.51,80117.17,0.0,-0.97673,3e-05,3.71952]
[1778261959059,31.51,80117.17,0.0,-0.97673,3e-05,3.71952]
[1778261964748,31.49,80119.09,0.0,-0.97673,3e-05,3.71888]
[1778261966161,31.49,80119.09,0.0,-0.97673,3e-05,3.71888]
[1778261966311,31.49,80119.09,0.0,-0.97673,3e-05,3.71888]
[1778261967614,31.49,80119.79,0.0,-0.97673,3e-05,3.71925]
[1778261967808,31.49,80119.79,0.0,-0.97673,3e-05,3.71925]
[1778261967909,31.48,80118.45,0.0,-0.97677,3e-05,3.71349]
[1778261970919,31.48,80114.79,0.0,-0.97688,3e-05,3.69856]
[1778261971061,31.48,80114.79,0.0,-0.97688,3e-05,3.69856]
[1778261971104,31.48,80108.87,0.0,-0.97707,3e-05,3.67337]
[1778261972804,31.47,80101.28,0.0,-0.97727,3e-05,3.64598]
[1778261974818,31.47,80091.85,0.0,-0.97752,3e-05,3.6115]
[1778261975590,31.47,80091.85,0.0,-0.97752,3e-05,3.6115]
[1778261975816,31.47,80091.85,0.0,-0.97752,3e-05,3.6115]
[1778261975825,31.47,80088.1,0.0,-0.97762,3e-05,3.59772]
[1778261979857,31.46,80097.48,0.0,-0.9774,3e-05,3.6276]
[1778261981152,31.46,80097.48,0.0,-0.9774,3e-05,3.6276]
[1778261981240,31.46,80107.2,0.0,-0.97717,3e-05,3.65967]
[1778261981871,31.46,80107.77,0.0,-0.97716,3e-05,3.66071]
[1778261983382,31.46,80107.77,0.0,-0.97716,3e-05,3.66071]
[1778261985489,31.45,80106.37,0.0,-0.97721,3e-05,3.65394]
[1778261985490,31.45,80104.42,0.0,-0.97727,3e-05,3.64529]
[1778261985560,31.45,80104.42,0.0,-0.97727,3e-05,3.64529]
[1778261987649,31.45,80107.67,0.0,-0.9772,3e-05,3.65568]
[1778261987809,31.45,80107.67,0.0,-0.9772,3e-05,3.65568]
[1778261992052,31.44,80111.17,0.0,-0.97714,3e-05,3.66408]
[1778261992060,31.44,80111.17,0.0,-0.97714,3e-05,3.66408]
[1778261992153,31.44,80114.28,0.0,-0.97706,3e-05,3.67399]
[1778261994271,31.44,80116.8,0.0,-0.97701,3e-05,3.68184]
[1778261994310,31.44,80116.8,0.0,-0.97701,3e-05,3.68184]
[1778261994452,31.43,80123.58,0.0,-0.97684,3e-05,3.70466]
[1778261999997,31.42,80121.97,0.0,-0.97693,3e-05,3.69287]
[1778262000538,31.42,80121.97,0.0,-0.97693,3e-05,3.69287]
[1778262000559,31.42,80121.97,0.0,-0.97693,3e-05,3.69287]
[1778262004499,31.41,80127.66,0.0,-0.9768,3e-05,3.70985]
[1778262004567,31.41,80131.13,0.0,-0.97672,3e-05,3.72107]
[1778262006041,31.41,80138.3,0.0,-0.97655,3e-05,3.74436]
[1778262008984,31.4,80135.66,0.0,-0.97663,3e-05,3.73281]
[1778262009059,31.4,80135.66,0.0,-0.97663,3e-05,3.73281]
[1778262009062,31.4,80130.25,0.0,-0.97678,3e-05,3.71261]
[1778262011076,31.4,80123.39,0.0,-0.97697,3e-05,3.68641]
[1778262012814,31.39,80123.4,0.0,-0.97698,3e-05,3.68547]
[1778262013063,31.39,80123.4,0.0,-0.97698,3e-05,3.68547]
[1778262016268,31.39,80121.67,0.0,-0.97705,3e-05,3.67647]
[1778262016308,31.39,80121.67,0.0,-0.97705,3e-05,3.67647]
[1778262021767,31.38,80117.4,0.0,-0.9772,3e-05,3.65591]
[1778262021810,31.38,80117.4,0.0,-0.9772,3e-05,3.65591]
[1778262022545,31.37,80117.27,0.0,-0.97721,3e-05,3.65364]
[1778262024167,31.37,80122.16,0.0,-0.9771,3e-05,3.66981]
[1778262025074,31.37,80122.16,0.0,-0.9771,3e-05,3.66981]
[1778262030216,31.36,80119.96,0.0,-0.97719,3e-05,3.6565]
[1778262031222,31.36,80123.99,0.0,-0.97711,3e-05,3.66722]
[1778262033236,31.35,80129.38,0.0,-0.97699,3e-05,3.68427]
[1778262035916,31.35,80127.73,0.0,-0.97704,3e-05,3.67659]
[1778262036065,31.35,80127.73,0.0,-0.97704,3e-05,3.67659]
[1778262036335,31.35,80127.73,0.0,-0.97704,3e-05,3.67659]
[1778262036558,31.35,80127.73,0.0,-0.97704,3e-05,3.67659]
[1778262036386,31.35,80128.19,0.0,-0.97704,3e-05,3.67727]
[1778262042299,31.33,80130.21,0.0,-0.97703,3e-05,3.67884]
[1778262045165,31.33,80128.55,0.0,-0.97708,3e-05,3.67119]
[1778262045310,31.33,80128.55,0.0,-0.97708,3e-05,3.67119]
[1778262050355,31.32,80126.85,0.0,-0.97717,3e-05,3.65996]
[1778262053998,31.31,80123.2,0.0,-0.97728,3e-05,3.6446]
[1778262054058,31.31,80123.2,0.0,-0.97728,3e-05,3.6446]
[1778262055663,31.31,80124.99,0.0,-0.97725,3e-05,3.64916]
[1778262055810,31.31,80124.99,0.0,-0.97725,3e-05,3.64916]
[1778262056398,31.31,80126.21,0.0,-0.97722,3e-05,3.65258]
[1778262058416,31.31,80117.94,0.0,-0.97744,3e-05,3.62206]
[1778262060430,31.3,80120.18,0.0,-0.9774,3e-05,3.62823]
[1778262061941,31.3,80121.56,0.0,-0.97737,3e-05,3.63224]
[1778262062067,31.3,80121.56,0.0,-0.97737,3e-05,3.63224]
[1778262067480,31.29,80122.79,0.0,-0.97738,3e-05,3.63159]
[1778262068578,31.29,80122.79,0.0,-0.97738,3e-05,3.63159]
[1778262068812,31.29,80121.93,0.0,-0.9774,3e-05,3.62779]
[1778262068987,31.29,80121.93,0.0,-0.9774,3e-05,3.62779]
[1778262069069,31.29,80121.93,0.0,-0.9774,3e-05,3.62779]
[1778262069494,31.29,80121.43,0.0,-0.97742,3e-05,3.62524]
[1778262072471,31.28,80119.5,0.0,-0.97748,3e-05,3.61693]
[1778262072562,31.28,80119.5,0.0,-0.97748,3e-05,3.61693]
[1778262074039,31.28,80116.12,0.0,-0.97758,3e-05,3.60363]
[1778262074529,31.28,80111.11,0.0,-0.97771,3e-05,3.58554]
[1778262075538,31.28,80107.26,0.0,-0.97781,3e-05,3.5715]
[1778262077810,31.27,80106.54,0.0,-0.97785,2e-05,3.56686]
[1778262082587,31.26,80114.9,0.0,-0.97766,3e-05,3.59212]
[1778262085782,31.26,80114.3,0.0,-0.9777,3e-05,3.58774]
[1778262085812,31.26,80114.3,0.0,-0.9777,3e-05,3.58774]
[1778262086151,31.26,80114.3,0.0,-0.9777,3e-05,3.58774]
[1778262086308,31.26,80114.3,0.0,-0.9777,3e-05,3.58774]
[1778262086615,31.26,80114.55,0.0,-0.9777,3e-05,3.58785]
[1778262091651,31.25,80113.16,0.0,-0.97777,3e-05,3.57687]
[1778262094671,31.24,80105.96,0.0,-0.97797,2e-05,3.5499]
[1778262096685,31.24,80096.32,0.0,-0.97822,2e-05,3.51557]
[1778262097693,31.24,80091.51,0.0,-0.97834,2e-05,3.49858]
[1778262098699,31.24,80087.28,0.0,-0.97845,2e-05,3.48364]
[1778262100781,31.24,80087.68,0.0,-0.97844,2e-05,3.48441]
[1778262100809,31.24,80087.68,0.0,-0.97844,2e-05,3.48441]
[1778262106999,31.23,80084.98,0.0,-0.97853,2e-05,3.47176]
[1778262107061,31.23,80084.98,0.0,-0.97853,2e-05,3.47176]
[1778262109777,31.23,80089.23,0.0,-0.97845,2e-05,3.48375]
[1778262112000,31.22,80091.66,0.0,-0.97839,2e-05,3.49136]
[1778262112060,31.22,80091.66,0.0,-0.97839,2e-05,3.49136]
[1778262112633,31.22,80091.66,0.0,-0.97839,2e-05,3.49136]
[1778262112809,31.22,80092.67,0.0,-0.97837,2e-05,3.49414]
[1778262112909,31.22,80093.17,0.0,-0.97837,2e-05,3.4952]
[1778262119846,31.21,80095.42,0.0,-0.97834,2e-05,3.49828]
[1778262123150,31.21,80096.66,0.0,-0.97832,2e-05,3.50117]
[1778262123311,31.21,80096.66,0.0,-0.97832,2e-05,3.50117]
[1778262126895,31.2,80100.62,0.0,-0.97825,2e-05,3.51133]
[1778262128901,31.2,80100.77,0.0,-0.97825,2e-05,3.51115]
[1778262129063,31.2,80100.77,0.0,-0.97825,2e-05,3.51115]
[1778262130925,31.2,80095.02,0.0,-0.97841,2e-05,3.48958]
[1778262131700,31.2,80095.02,0.0,-0.97841,2e-05,3.48958]
[1778262131809,31.2,80095.02,0.0,-0.97841,2e-05,3.48958]
[1778262131932,31.19,80095.43,0.0,-0.9784,2e-05,3.49032]
[1778262134128,31.19,80096.22,0.0,-0.97839,2e-05,3.49236]
[1778262134310,31.19,80096.22,0.0,-0.97839,2e-05,3.49236]
[1778262139988,31.18,80098.46,0.0,-0.97837,2e-05,3.49538]
[1778262144619,31.18,80100.66,0.0,-0.97833,2e-05,3.50087]
[1778262144812,31.18,80101.58,0.0,-0.97831,2e-05,3.50266]
[1778262145493,31.18,80101.58,0.0,-0.97831,2e-05,3.50266]
[1778262145560,31.18,80101.58,0.0,-0.97831,2e-05,3.50266]
[1778262145594,31.18,80102.29,0.0,-0.9783,2e-05,3.50508]
[1778262150686,31.17,80101.71,0.0,-0.97833,2e-05,3.50109]
[1778262150812,31.17,80100.18,0.0,-0.97837,2e-05,3.49455]
[1778262154635,31.16,80098.49,0.0,-0.97844,2e-05,3.48445]
[1778262154809,31.16,80097.33,0.0,-0.97848,2e-05,3.47988]
[1778262155584,31.16,80097.33,0.0,-0.97848,2e-05,3.47988]
[1778262155659,31.16,80097.91,0.0,-0.97847,2e-05,3.48058]
[1778262155811,31.16,80097.91,0.0,-0.97847,2e-05,3.48058]
[1778262159122,31.16,80101.7,0.0,-0.97839,2e-05,3.49155]
[1778262159912,31.16,80101.7,0.0,-0.97839,2e-05,3.49155]
[1778262160061,31.16,80101.7,0.0,-0.97839,2e-05,3.49155]
[1778262165164,31.15,80102.46,0.0,-0.9784,2e-05,3.49022]
[1778262169192,31.14,80097.62,0.0,-0.97854,2e-05,3.47123]
[1778262169935,31.14,80097.62,0.0,-0.97854,2e-05,3.47123]
[1778262170062,31.14,80097.62,0.0,-0.97854,2e-05,3.47123]
[1778262170159,31.14,80097.62,0.0,-0.97854,2e-05,3.47123]
[1778262170310,31.14,80097.62,0.0,-0.97854,2e-05,3.47123]
[1778262170410,31.14,80097.14,0.0,-0.97856,2e-05,3.46899]
[1778262171206,31.14,80091.1,0.0,-0.97871,2e-05,3.448]
[1778262172213,31.14,80081.86,0.0,-0.97893,2e-05,3.41641]
[1778262173220,31.14,80080.69,0.0,-0.97897,2e-05,3.41199]
[1778262173984,31.14,80080.69,0.0,-0.97897,2e-05,3.41199]
[1778262174060,31.14,80080.69,0.0,-0.97897,2e-05,3.41199]
[1778262176241,31.13,80084.99,0.0,-0.97887,2e-05,3.42486]
[1778262178166,31.13,80085.62,0.0,-0.97886,2e-05,3.42645]
[1778262178229,31.13,80085.62,0.0,-0.97886,2e-05,3.42645]
[1778262178310,31.13,80085.62,0.0,-0.97886,2e-05,3.42645]
[1778262178410,31.13,80086.44,0.0,-0.97885,2e-05,3.42867]
[1778262183477,31.13,80089.31,0.0,-0.97879,2e-05,3.4362]
[1778262183561,31.13,80089.31,0.0,-0.97879,2e-05,3.4362]
[1778262184809,31.12,80089.99,0.0,-0.97878,2e-05,3.4374]
[1778262185060,31.12,80089.99,0.0,-0.97878,2e-05,3.4374]
[1778262185305,31.12,80090.38,0.0,-0.97878,2e-05,3.43817]
[1778262190340,31.12,80088.28,0.0,-0.97885,2e-05,3.42844]
[1778262195375,31.11,80087.32,0.0,-0.97889,2e-05,3.42257]
[1778262197389,31.11,80083.59,0.0,-0.97899,2e-05,3.40905]
[1778262197968,31.11,80083.59,0.0,-0.97899,2e-05,3.40905]
[1778262198066,31.11,80083.59,0.0,-0.97899,2e-05,3.40905]
[1778262203431,31.1,80085.08,0.0,-0.97897,2e-05,3.41106]
[1778262204643,31.1,80085.08,0.0,-0.97897,2e-05,3.41106]
[1778262204809,31.1,80084.19,0.0,-0.979,2e-05,3.40707]
[1778262205596,31.1,80084.19,0.0,-0.979,2e-05,3.40707]
[1778262205697,31.1,80084.67,0.0,-0.979,2e-05,3.40817]
[1778262205810,31.1,80084.67,0.0,-0.979,2e-05,3.40817]
[1778262211488,31.09,80088.38,0.0,-0.97894,2e-05,3.41567]
[1778262212158,31.09,80088.38,0.0,-0.97894,2e-05,3.41567]
[1778262212313,31.09,80088.38,0.0,-0.97894,2e-05,3.41567]
[1778262217530,31.09,80087.95,0.0,-0.97897,2e-05,3.41113]
[1778262221759,31.08,80088.54,0.0,-0.97897,2e-05,3.41159]
[1778262221558,31.08,80092.62,0.0,-0.97887,2e-05,3.42477]
[1778262221815,31.08,80092.62,0.0,-0.97887,2e-05,3.42477]
[1778262222681,31.08,80092.62,0.0,-0.97887,2e-05,3.42477]
[1778262222715,31.08,80093.92,0.0,-0.97885,2e-05,3.42811]
[1778262222813,31.08,80093.92,0.0,-0.97885,2e-05,3.42811]
[1778262228610,31.07,80095.97,0.0,-0.97882,2e-05,3.43233]
[1778262230103,31.07,80096.46,0.0,-0.97881,2e-05,3.43344]
[1778262230311,31.07,80096.46,0.0,-0.97881,2e-05,3.43344]
[1778262235659,31.07,80096.88,0.0,-0.97883,2e-05,3.43163]
[1778262237674,31.06,80101.18,0.0,-0.97873,2e-05,3.44505]
[1778262239992,31.06,80098.86,0.0,-0.97879,2e-05,3.43614]
[1778262240060,31.06,80098.86,0.0,-0.97879,2e-05,3.43614]
[1778262240877,31.06,80097.85,0.0,-0.97882,2e-05,3.43219]
[1778262241060,31.06,80097.85,0.0,-0.97882,2e-05,3.43219]
[1778262241703,31.06,80097.8,0.0,-0.97883,2e-05,3.43148]
[1778262246536,31.05,80098.59,0.0,-0.97883,2e-05,3.43149]
[1778262246562,31.05,80098.59,0.0,-0.97883,2e-05,3.43149]
[1778262249760,31.05,80102.39,0.0,-0.97875,2e-05,3.44212]
[1778262254795,31.04,80102.43,0.0,-0.97877,2e-05,3.43947]
[1778262255807,31.04,80102.43,0.0,-0.97877,2e-05,3.43947]
[1778262256060,31.04,80101.88,0.0,-0.97879,2e-05,3.43707]
[1778262257027,31.04,80103.03,0.0,-0.97876,2e-05,3.4404]
[1778262257072,31.04,80103.03,0.0,-0.97876,2e-05,3.4404]
[1778262257816,31.04,80103.34,0.0,-0.97876,2e-05,3.4409]
[1778262262851,31.03,80102.87,0.0,-0.97879,2e-05,3.43658]
[1778262266538,31.03,80102.64,0.0,-0.9788,2e-05,3.43472]
[1778262266562,31.03,80102.64,0.0,-0.9788,2e-05,3.43472]
[1778262271224,31.03,80106.92,0.0,-0.97872,2e-05,3.44647]
[1778262271313,31.03,80106.92,0.0,-0.97872,2e-05,3.44647]
[1778262271537,31.03,80106.92,0.0,-0.97872,2e-05,3.44647]
[1778262271560,31.03,80106.92,0.0,-0.97872,2e-05,3.44647]
[1778262271635,31.02,80107.36,0.0,-0.97873,2e-05,3.44501]
[1778262273928,31.02,80112.73,0.0,-0.97861,2e-05,3.4615]
[1778262277617,31.02,80113.01,0.0,-0.97861,2e-05,3.46129]
[1778262277811,31.02,80113.01,0.0,-0.97861,2e-05,3.46129]
[1778262283867,31.01,80116.1,0.0,-0.97856,2e-05,3.46833]
[1778262284072,31.01,80117.65,0.0,-0.97853,2e-05,3.47302]
[1778262285317,31.01,80118.54,0.0,-0.97851,2e-05,3.47547]
[1778262285574,31.01,80118.54,0.0,-0.97851,2e-05,3.47547]
[1778262285622,31.01,80119.13,0.0,-0.9785,2e-05,3.4769]
[1778262289752,31.0,80117.27,0.0,-0.97856,2e-05,3.46885]
[1778262289811,31.0,80117.27,0.0,-0.97856,2e-05,3.46885]
[1778262295076,30.99,80118.95,0.0,-0.97854,2e-05,3.47063]
[1778262300120,30.99,80118.5,0.0,-0.97857,2e-05,3.46638]
[1778262301819,30.99,80118.5,0.0,-0.97857,2e-05,3.46638]
[1778262302066,30.99,80117.25,0.0,-0.97861,2e-05,3.4616]
[1778262303132,30.99,80127.52,0.0,-0.97836,2e-05,3.49553]
[1778262304139,30.98,80136.82,0.0,-0.97814,2e-05,3.52685]
[1778262305146,30.98,80139.22,0.0,-0.97808,2e-05,3.53448]
[1778262308043,30.98,80142.36,0.0,-0.97801,3e-05,3.54404]
[1778262308059,30.98,80142.36,0.0,-0.97801,3e-05,3.54404]
[1778262308606,30.98,80142.36,0.0,-0.97801,3e-05,3.54404]
[1778262308814,30.98,80142.36,0.0,-0.97801,3e-05,3.54404]
[1778262308704,30.98,80141.85,0.0,-0.97803,3e-05,3.54163]
[1778262310181,30.98,80137.69,0.0,-0.97814,2e-05,3.52601]
[1778262313202,30.97,80143.21,0.0,-0.97802,3e-05,3.54325]
[1778262314059,30.97,80143.21,0.0,-0.97802,3e-05,3.54325]
[1778262314308,30.97,80143.21,0.0,-0.97802,3e-05,3.54325]
[1778262319244,30.96,80149.81,0.0,-0.97788,3e-05,3.56235]
[1778262320251,30.96,80156.61,0.0,-0.97771,3e-05,3.58535]
[1778262322265,30.96,80160.77,0.0,-0.97762,3e-05,3.59848]
[1778262325001,30.96,80163.12,0.0,-0.97757,3e-05,3.60526]
[1778262325066,30.96,80163.12,0.0,-0.97757,3e-05,3.60526]
[1778262326293,30.95,80166.86,0.0,-0.97748,3e-05,3.61692]
[1778262327300,30.95,80172.65,0.0,-0.97734,3e-05,3.63654]
[1778262329314,30.95,80176.05,0.0,-0.97727,3e-05,3.64696]
[1778262330380,30.95,80176.05,0.0,-0.97727,3e-05,3.64696]
[1778262330560,30.95,80176.05,0.0,-0.97727,3e-05,3.64696]
[1778262331714,30.95,80178.5,0.0,-0.97721,3e-05,3.65482]
[1778262331811,30.95,80178.5,0.0,-0.97721,3e-05,3.65482]
[1778262331875,30.94,80178.5,0.0,-0.97723,3e-05,3.65072]
[1778262337370,30.94,80179.08,0.0,-0.97725,3e-05,3.64873]
[1778262340890,30.93,80178.51,0.0,-0.97728,3e-05,3.6451]
[1778262341061,30.93,80178.83,0.0,-0.97727,3e-05,3.64544]
[1778262343412,30.93,80171.41,0.0,-0.97748,3e-05,3.61691]
[1778262344419,30.92,80163.65,0.0,-0.97769,3e-05,3.58897]
[1778262344955,30.92,80163.65,0.0,-0.97769,3e-05,3.58897]
[1778262345058,30.92,80163.65,0.0,-0.97769,3e-05,3.58897]
[1778262346233,30.92,80161.41,0.0,-0.97775,3e-05,3.58044]
[1778262346310,30.92,80161.41,0.0,-0.97775,3e-05,3.58044]
[1778262346433,30.92,80161.16,0.0,-0.97776,3e-05,3.57889]
[1778262348447,30.92,80151.18,0.0,-0.97802,3e-05,3.54285]
[1778262349454,30.92,80145.39,0.0,-0.97817,2e-05,3.52223]
[1778262350461,30.92,80137.8,0.0,-0.97836,2e-05,3.49555]
[1778262352477,30.91,80132.2,0.0,-0.97851,2e-05,3.47533]
[1778262354491,30.91,80127.85,0.0,-0.97862,2e-05,3.45952]
[1778262356251,30.91,80128.66,0.0,-0.97861,2e-05,3.4618]
[1778262356308,30.91,80128.66,0.0,-0.97861,2e-05,3.4618]
[1778262359527,30.91,80133.54,0.0,-0.9785,2e-05,3.4765]
[1778262361541,30.9,80138.4,0.0,-0.97839,2e-05,3.49211]
[1778262362097,30.9,80138.4,0.0,-0.97839,2e-05,3.49211]
[1778262362309,30.9,80138.4,0.0,-0.97839,2e-05,3.49211]
[1778262365569,30.9,80143.65,0.0,-0.97827,2e-05,3.508]
[1778262366232,30.9,80143.65,0.0,-0.97827,2e-05,3.508]
[1778262366309,30.9,80143.65,0.0,-0.97827,2e-05,3.508]
[1778262366937,30.9,80143.65,0.0,-0.97827,2e-05,3.508]
[1778262366576,30.9,80140.61,0.0,-0.97835,2e-05,3.49701]
[1778262367059,30.9,80140.61,0.0,-0.97835,2e-05,3.49701]
[1778262372619,30.89,80141.5,0.0,-0.97835,2e-05,3.49694]
[1778262373251,30.89,80141.5,0.0,-0.97835,2e-05,3.49694]
[1778262373308,30.89,80141.5,0.0,-0.97835,2e-05,3.49694]
[1778262374890,30.89,80142.51,0.0,-0.97833,2e-05,3.49989]
[1778262374911,30.89,80141.87,0.0,-0.97836,2e-05,3.49665]
[1778262375060,30.89,80141.87,0.0,-0.97836,2e-05,3.49665]
[1778262380675,30.88,80147.53,0.0,-0.97824,2e-05,3.51346]
[1778262381123,30.88,80147.53,0.0,-0.97824,2e-05,3.51346]
[1778262381309,30.88,80147.53,0.0,-0.97824,2e-05,3.51346]
[1778262386299,30.88,80150.97,0.0,-0.97817,2e-05,3.52258]
[1778262386308,30.88,80150.97,0.0,-0.97817,2e-05,3.52258]
[1778262388036,30.87,80151.16,0.0,-0.97817,2e-05,3.52212]
[1778262388059,30.87,80151.16,0.0,-0.97817,2e-05,3.52212]
[1778262388137,30.87,80151.16,0.0,-0.97818,2e-05,3.52156]
[1778262393786,30.87,80151.32,0.0,-0.9782,2e-05,3.51749]
[1778262393809,30.87,80151.32,0.0,-0.9782,2e-05,3.51749]
[1778262397421,30.86,80151.54,0.0,-0.97821,2e-05,3.51606]
[1778262397558,30.86,80151.54,0.0,-0.97821,2e-05,3.51606]
[1778262397798,30.86,80151.94,0.0,-0.97821,2e-05,3.51689]
[1778262398805,30.86,80157.47,0.0,-0.97807,3e-05,3.53545]
[1778262399014,30.86,80157.47,0.0,-0.97807,3e-05,3.53545]
[1778262399058,30.86,80157.47,0.0,-0.97807,3e-05,3.53545]
[1778262399813,30.86,80162.4,0.0,-0.97795,3e-05,3.55201]
[1778262401827,30.86,80162.93,0.0,-0.97795,3e-05,3.55266]
[1778262403841,30.86,80171.72,0.0,-0.97774,3e-05,3.58209]
[1778262404364,30.86,80171.72,0.0,-0.97774,3e-05,3.58209]
[1778262404848,30.85,80176.92,0.0,-0.97761,3e-05,3.5997]
[1778262405855,30.85,80178.23,0.0,-0.97758,3e-05,3.60364]
[1778262407130,30.85,80178.73,0.0,-0.97757,3e-05,3.6047]
[1778262408364,30.85,80178.68,0.0,-0.97758,3e-05,3.60383]
[1778262408561,30.85,80178.68,0.0,-0.97758,3e-05,3.60383]
[1778262408877,30.85,80178.35,0.0,-0.97759,3e-05,3.60198]
[1778262410890,30.84,80174.18,0.0,-0.97771,3e-05,3.58529]
[1778262413311,30.84,80174.35,0.0,-0.97772,3e-05,3.58456]
[1778262415795,30.84,80175.35,0.0,-0.9777,3e-05,3.58672]
[1778262415812,30.84,80175.35,0.0,-0.9777,3e-05,3.58672]
[1778262415925,30.84,80177.39,0.0,-0.97766,3e-05,3.59319]
[1778262417939,30.83,80181.4,0.0,-0.97756,3e-05,3.60589]
[1778262421967,30.83,80190.31,0.0,-0.97736,3e-05,3.63446]
[1778262423318,30.83,80192.05,0.0,-0.97732,3e-05,3.63986]
[1778262425995,30.82,80200.61,0.0,-0.97711,3e-05,3.66798]
[1778262427002,30.82,80205.94,0.0,-0.97698,3e-05,3.68618]
[1778262430025,30.81,80202.05,0.0,-0.9771,3e-05,3.66976]
[1778262431862,30.81,80202.05,0.0,-0.9771,3e-05,3.66976]
[1778262431893,30.81,80203.16,0.0,-0.97708,3e-05,3.67289]
[1778262432060,30.81,80203.16,0.0,-0.97708,3e-05,3.67289]
[1778262432788,30.81,80203.16,0.0,-0.97708,3e-05,3.67289]
[1778262432809,30.81,80203.16,0.0,-0.97708,3e-05,3.67289]
[1778262438081,30.8,80201.77,0.0,-0.97716,3e-05,3.66208]
[1778262439088,30.8,80205.44,0.0,-0.97707,3e-05,3.67433]
[1778262441035,30.8,80205.44,0.0,-0.97707,3e-05,3.67433]
[1778262441061,30.8,80203.01,0.0,-0.97714,3e-05,3.66482]
[1778262441749,30.8,80203.01,0.0,-0.97714,3e-05,3.66482]
[1778262441810,30.8,80203.01,0.0,-0.97714,3e-05,3.66482]
[1778262441850,30.8,80199.57,0.0,-0.97723,3e-05,3.65174]
[1778262445131,30.79,80195.31,0.0,-0.97737,3e-05,3.6334]
[1778262447144,30.79,80190.29,0.0,-0.97751,3e-05,3.61408]
[1778262448667,30.79,80190.29,0.0,-0.97751,3e-05,3.61408]
[1778262448812,30.79,80190.29,0.0,-0.97751,3e-05,3.61408]
[1778262448911,30.78,80187.18,0.0,-0.97759,3e-05,3.60237]
[1778262449789,30.78,80187.18,0.0,-0.97759,3e-05,3.60237]
[1778262449810,30.78,80187.18,0.0,-0.97759,3e-05,3.60237]
[1778262455331,30.77,80187.89,0.0,-0.97762,3e-05,3.59804]
[1778262455560,30.77,80187.89,0.0,-0.97762,3e-05,3.59804]
[1778262455688,30.77,80187.89,0.0,-0.97762,3e-05,3.59804]
[1778262455810,30.77,80187.89,0.0,-0.97762,3e-05,3.59804]
[1778262455909,30.77,80187.39,0.0,-0.97764,3e-05,3.59556]
[1778262459228,30.77,80177.69,0.0,-0.97791,3e-05,3.55875]
[1778262460235,30.77,80173.65,0.0,-0.97801,3e-05,3.54403]
[1778262462577,30.76,80174.92,0.0,-0.97799,3e-05,3.54783]
[1778262462812,30.76,80174.92,0.0,-0.97799,3e-05,3.54783]
[1778262462831,30.76,80173.64,0.0,-0.97802,3e-05,3.54275]
[1778262464288,30.76,80173.6,0.0,-0.97803,3e-05,3.54199]
[1778262464309,30.76,80173.6,0.0,-0.97803,3e-05,3.54199]
[1778262470305,30.75,80170.8,0.0,-0.97813,3e-05,3.52802]
[1778262472209,30.75,80170.21,0.0,-0.97815,3e-05,3.52538]
[1778262472308,30.75,80170.21,0.0,-0.97815,3e-05,3.52538]
[1778262472319,30.75,80168.67,0.0,-0.97819,3e-05,3.51946]
[1778262473696,30.75,80168.67,0.0,-0.97819,3e-05,3.51946]
[1778262473811,30.75,80168.67,0.0,-0.97819,3e-05,3.51946]
[1778262479368,30.74,80165.5,0.0,-0.9783,2e-05,3.50456]
[1778262480105,30.74,80165.5,0.0,-0.9783,2e-05,3.50456]
[1778262480307,30.74,80165.5,0.0,-0.9783,2e-05,3.50456]
[1778262480376,30.74,80164.86,0.0,-0.97832,2e-05,3.5018]
[1778262481613,30.74,80164.86,0.0,-0.97832,2e-05,3.5018]
[1778262481812,30.74,80164.86,0.0,-0.97832,2e-05,3.5018]
[1778262487674,30.73,80166.09,0.0,-0.97831,2e-05,3.50275]
[1778262487812,30.73,80166.09,0.0,-0.97831,2e-05,3.50275]
[1778262487912,30.73,80163.71,0.0,-0.97838,2e-05,3.494]
[1778262488281,30.73,80163.71,0.0,-0.97838,2e-05,3.494]
[1778262488310,30.73,80163.71,0.0,-0.97838,2e-05,3.494]
[1778262491453,30.73,80152.78,0.0,-0.97866,2e-05,3.45443]
[1778262492460,30.73,80146.32,0.0,-0.97882,2e-05,3.43195]
[1778262495481,30.72,80150.54,0.0,-0.97873,2e-05,3.44503]
[1778262497502,30.72,80152.63,0.0,-0.97868,2e-05,3.45171]
[1778262497560,30.72,80152.63,0.0,-0.97868,2e-05,3.45171]
[1778262497660,30.72,80157.75,0.0,-0.97856,2e-05,3.46876]
[1778262498550,30.72,80157.75,0.0,-0.97856,2e-05,3.46876]
[1778262498561,30.72,80157.75,0.0,-0.97856,2e-05,3.46876]
[1778262502530,30.72,80164.52,0.0,-0.97841,2e-05,3.48949]
[1778262504414,30.72,80164.67,0.0,-0.97841,2e-05,3.48948]
[1778262504560,30.72,80164.67,0.0,-0.97841,2e-05,3.48948]
[1778262504655,30.71,80168.88,0.0,-0.97831,2e-05,3.50347]
[1778262505179,30.71,80168.88,0.0,-0.97831,2e-05,3.50347]
[1778262505312,30.71,80168.88,0.0,-0.97831,2e-05,3.50347]
[1778262510586,30.71,80170.14,0.0,-0.9783,3e-05,3.50451]
[1778262514901,30.7,80169.38,0.0,-0.97835,2e-05,3.49786]
[1778262515063,30.7,80169.38,0.0,-0.97835,2e-05,3.49786]
[1778262515002,30.7,80171.26,0.0,-0.97831,3e-05,3.50329]
[1778262515653,30.7,80171.26,0.0,-0.97831,3e-05,3.50329]
[1778262515811,30.7,80171.26,0.0,-0.97831,3e-05,3.50329]
[1778262521663,30.7,80180.08,0.0,-0.97811,3e-05,3.53066]
[1778262522475,30.7,80180.08,0.0,-0.97811,3e-05,3.53066]
[1778262522560,30.7,80180.08,0.0,-0.97811,3e-05,3.53066]
[1778262522670,30.69,80182.48,0.0,-0.97805,3e-05,3.53844]
[1778262523636,30.69,80182.48,0.0,-0.97805,3e-05,3.53844]
[1778262523814,30.69,80182.48,0.0,-0.97805,3e-05,3.53844]
[1778262527134,30.69,80185.12,0.0,-0.978,3e-05,3.54527]
[1778262527310,30.69,80185.12,0.0,-0.978,3e-05,3.54527]
[1778262527488,30.69,80185.12,0.0,-0.978,3e-05,3.54527]
[1778262527560,30.69,80185.12,0.0,-0.978,3e-05,3.54527]
[1778262527705,30.69,80184.3,0.0,-0.97803,3e-05,3.54182]
[1778262532740,30.68,80185.63,0.0,-0.97802,3e-05,3.54353]
[1778262536969,30.68,80187.05,0.0,-0.97799,3e-05,3.54674]
[1778262537073,30.68,80187.05,0.0,-0.97799,3e-05,3.54674]
[1778262537070,30.68,80188.15,0.0,-0.97797,3e-05,3.5494]
[1778262537515,30.68,80188.15,0.0,-0.97797,3e-05,3.5494]
[1778262537560,30.68,80188.15,0.0,-0.97797,3e-05,3.5494]
[1778262537775,30.68,80187.94,0.0,-0.97798,3e-05,3.54867]
[1778262542811,30.67,80187.92,0.0,-0.978,3e-05,3.54568]
[1778262547846,30.66,80187.85,0.0,-0.97802,3e-05,3.54255]
[1778262548853,30.66,80191.59,0.0,-0.97793,3e-05,3.55505]
[1778262549733,30.66,80191.59,0.0,-0.97793,3e-05,3.55505]
[1778262549809,30.66,80191.59,0.0,-0.97793,3e-05,3.55505]
[1778262549860,30.66,80197.05,0.0,-0.9778,3e-05,3.5736]
[1778262550412,30.66,80197.05,0.0,-0.9778,3e-05,3.5736]
[1778262550561,30.66,80197.05,0.0,-0.9778,3e-05,3.5736]
[1778262555906,30.65,80202.47,0.0,-0.97769,3e-05,3.5889]
[1778262558080,30.65,80203.26,0.0,-0.97767,3e-05,3.59105]
[1778262558310,30.65,80205.19,0.0,-0.97763,3e-05,3.59721]
[1778262558621,30.65,80205.19,0.0,-0.97763,3e-05,3.59721]
[1778262558813,30.65,80205.19,0.0,-0.97763,3e-05,3.59721]
[1778262558927,30.65,80204.79,0.0,-0.97764,3e-05,3.59514]
[1778262563962,30.64,80209.98,0.0,-0.97753,3e-05,3.61017]
[1778262565672,30.64,80210.81,0.0,-0.97752,3e-05,3.61244]
[1778262565810,30.64,80210.81,0.0,-0.97752,3e-05,3.61244]
[1778262565976,30.64,80211.98,0.0,-0.97749,3e-05,3.61589]
[1778262566357,30.64,80211.98,0.0,-0.97749,3e-05,3.61589]
[1778262566559,30.64,80211.98,0.0,-0.97749,3e-05,3.61589]
[1778262567990,30.64,80206.27,0.0,-0.97765,3e-05,3.5943]
[1778262568997,30.63,80201.66,0.0,-0.97777,3e-05,3.57736]
[1778262569627,30.63,80201.66,0.0,-0.97777,3e-05,3.57736]
[1778262569810,30.63,80201.66,0.0,-0.97777,3e-05,3.57736]
[1778262570696,30.63,80202.28,0.0,-0.97776,3e-05,3.57888]
[1778262570808,30.63,80202.28,0.0,-0.97776,3e-05,3.57888]
[1778262571011,30.63,80204.8,0.0,-0.97772,3e-05,3.58468]
[1778262573025,30.63,80208.76,0.0,-0.97762,3e-05,3.59736]
[1778262573920,30.63,80208.76,0.0,-0.97762,3e-05,3.59736]
[1778262574063,30.63,80208.76,0.0,-0.97762,3e-05,3.59736]
[1778262574140,30.63,80215.29,0.0,-0.97747,3e-05,3.61915]
[1778262579067,30.62,80218.66,0.0,-0.9774,3e-05,3.62828]
[1778262579669,30.62,80218.66,0.0,-0.9774,3e-05,3.62828]
[1778262579809,30.62,80218.66,0.0,-0.9774,3e-05,3.62828]
[1778262580075,30.62,80218.22,0.0,-0.97742,3e-05,3.62601]
[1778262580237,30.62,80218.22,0.0,-0.97742,3e-05,3.62601]
[1778262580309,30.62,80218.22,0.0,-0.97742,3e-05,3.62601]
[1778262586116,30.61,80220.66,0.0,-0.97739,3e-05,3.62966]
[1778262587050,30.61,80220.66,0.0,-0.97739,3e-05,3.62966]
[1778262587057,30.61,80220.66,0.0,-0.97739,3e-05,3.62966]
[1778262587151,30.61,80220.28,0.0,-0.97741,3e-05,3.62758]
[1778262587726,30.61,80220.28,0.0,-0.97741,3e-05,3.62758]
[1778262587811,30.61,80220.28,0.0,-0.97741,3e-05,3.62758]
[1778262591151,30.6,80224.89,0.0,-0.97731,3e-05,3.64112]
[1778262591627,30.6,80224.89,0.0,-0.97731,3e-05,3.64112]
[1778262591735,30.6,80224.89,0.0,-0.97731,3e-05,3.64112]
[1778262591810,30.6,80224.89,0.0,-0.97731,3e-05,3.64112]
[1778262592158,30.6,80225.77,0.0,-0.97729,3e-05,3.64351]
[1778262595181,30.6,80235.31,0.0,-0.97705,3e-05,3.67619]
[1778262596188,30.59,80241.93,0.0,-0.97689,3e-05,3.69849]
[1778262598981,30.59,80243.73,0.0,-0.97684,3e-05,3.705]
[1778262599045,30.59,80247.89,0.0,-0.97674,3e-05,3.71836]
[1778262604260,30.58,80244.19,0.0,-0.97688,3e-05,3.69965]
[1778262606185,30.58,80244.19,0.0,-0.97688,3e-05,3.69965]
[1778262605846,30.58,80238.74,0.0,-0.97703,3e-05,3.67914]
[1778262606311,30.58,80238.74,0.0,-0.97703,3e-05,3.67914]
[1778262606342,30.58,80235.09,0.0,-0.97713,3e-05,3.66521]
[1778262607302,30.58,80235.09,0.0,-0.97713,3e-05,3.66521]
[1778262607560,30.58,80235.09,0.0,-0.97713,3e-05,3.66521]
[1778262609295,30.57,80240.04,0.0,-0.97702,3e-05,3.68062]
[1778262610302,30.57,80243.31,0.0,-0.97694,3e-05,3.69157]
[1778262612774,30.57,80241.92,0.0,-0.97698,3e-05,3.68571]
[1778262612809,30.57,80241.92,0.0,-0.97698,3e-05,3.68571]
[1778262612910,30.57,80243.6,0.0,-0.97694,3e-05,3.69093]
[1778262614518,30.56,80242.63,0.0,-0.97698,3e-05,3.68658]
[1778262614559,30.56,80242.63,0.0,-0.97698,3e-05,3.68658]
[1778262617565,30.56,80240.5,0.0,-0.97705,3e-05,3.67641]
[1778262617809,30.56,80240.5,0.0,-0.97705,3e-05,3.67641]
[1778262617907,30.56,80240.54,0.0,-0.97706,3e-05,3.67572]
[1778262620260,30.55,80239.11,0.0,-0.97711,3e-05,3.66893]
[1778262620308,30.55,80239.11,0.0,-0.97711,3e-05,3.66893]
[1778262623066,30.55,80238.42,0.0,-0.97714,3e-05,3.66482]
[1778262623098,30.55,80235.02,0.0,-0.97723,3e-05,3.65182]
[1778262623270,30.55,80235.02,0.0,-0.97723,3e-05,3.65182]
[1778262623310,30.55,80235.02,0.0,-0.97723,3e-05,3.65182]
[1778262623393,30.55,80229.47,0.0,-0.97738,3e-05,3.63119]
[1778262625178,30.55,80229.47,0.0,-0.97738,3e-05,3.63119]
[1778262625309,30.55,80227.65,0.0,-0.97743,3e-05,3.62394]
[1778262626414,30.54,80218.23,0.0,-0.97769,3e-05,3.58903]
[1778262627421,30.54,80212.17,0.0,-0.97785,3e-05,3.56696]
[1778262628831,30.54,80212.17,0.0,-0.97785,3e-05,3.56696]
[1778262629069,30.54,80212.17,0.0,-0.97785,3e-05,3.56696]
[1778262629121,30.54,80216.02,0.0,-0.97776,3e-05,3.57989]
[1778262629772,30.54,80216.02,0.0,-0.97776,3e-05,3.57989]
[1778262629809,30.54,80216.02,0.0,-0.97776,3e-05,3.57989]
[1778262632456,30.53,80219.67,0.0,-0.9777,3e-05,3.58767]
[1778262635089,30.53,80219.43,0.0,-0.97771,3e-05,3.58615]
[1778262635164,30.53,80219.26,0.0,-0.97772,3e-05,3.58488]
[1778262635309,30.53,80219.26,0.0,-0.97772,3e-05,3.58488]
[1778262635478,30.53,80220.33,0.0,-0.97769,3e-05,3.588]
[1778262636309,30.53,80220.33,0.0,-0.97769,3e-05,3.588]
[1778262636561,30.53,80220.33,0.0,-0.97769,3e-05,3.588]
[1778262638502,30.53,80224.03,0.0,-0.97761,3e-05,3.5991]
[1778262639508,30.52,80218.28,0.0,-0.97777,3e-05,3.57807]
[1778262640403,30.52,80218.28,0.0,-0.97777,3e-05,3.57807]
[1778262640561,30.52,80218.28,0.0,-0.97777,3e-05,3.57807]
[1778262641047,30.52,80218.28,0.0,-0.97777,3e-05,3.57807]
[1778262641066,30.52,80218.28,0.0,-0.97777,3e-05,3.57807]
[1778262641148,30.52,80216.98,0.0,-0.9778,3e-05,3.57284]
[1778262643537,30.52,80213.82,0.0,-0.9779,3e-05,3.55985]
[1778262648572,30.51,80216.73,0.0,-0.97785,3e-05,3.56707]
[1778262651435,30.51,80217.18,0.0,-0.97784,3e-05,3.56745]
[1778262651559,30.51,80217.18,0.0,-0.97784,3e-05,3.56745]
[1778262652227,30.51,80217.18,0.0,-0.97784,3e-05,3.56745]
[1778262651593,30.51,80217.9,0.0,-0.97783,3e-05,3.56938]
[1778262652310,30.51,80217.9,0.0,-0.97783,3e-05,3.56938]
[1778262657635,30.5,80218.93,0.0,-0.97783,3e-05,3.56937]
[1778262659771,30.5,80218.93,0.0,-0.97783,3e-05,3.56937]
[1778262659808,30.5,80218.93,0.0,-0.97783,3e-05,3.56937]
[1778262660014,30.5,80216.11,0.0,-0.97791,3e-05,3.55823]
[1778262660656,30.5,80213.38,0.0,-0.97799,3e-05,3.54805]
[1778262661381,30.5,80213.38,0.0,-0.97799,3e-05,3.54805]
[1778262661559,30.5,80213.38,0.0,-0.97799,3e-05,3.54805]
[1778262661663,30.5,80210.45,0.0,-0.97806,3e-05,3.53721]
[1778262663682,30.49,80203.4,0.0,-0.97825,3e-05,3.51149]
[1778262664690,30.49,80184.82,0.0,-0.97872,2e-05,3.44669]
[1778262665696,30.49,80181.92,0.0,-0.97879,2e-05,3.43635]
[1778262666703,30.49,80184.67,0.0,-0.97873,2e-05,3.44542]
[1778262667919,30.49,80194.14,0.0,-0.9785,2e-05,3.47768]
[1778262669074,30.49,80194.14,0.0,-0.9785,2e-05,3.47768]
[1778262669189,30.49,80197.01,0.0,-0.97843,3e-05,3.48718]
[1778262669309,30.49,80197.01,0.0,-0.97843,3e-05,3.48718]
[1778262669724,30.49,80198.48,0.0,-0.97839,3e-05,3.49182]
[1778262670731,30.49,80201.16,0.0,-0.97833,3e-05,3.50067]
[1778262671463,30.49,80201.16,0.0,-0.97833,3e-05,3.50067]
[1778262671560,30.49,80201.16,0.0,-0.97833,3e-05,3.50067]
[1778262671738,30.49,80203.84,0.0,-0.97827,3e-05,3.50951]
[1778262674357,30.48,80204.52,0.0,-0.97826,3e-05,3.51088]
[1778262674561,30.48,80204.52,0.0,-0.97826,3e-05,3.51088]
[1778262674845,30.48,80204.52,0.0,-0.97826,3e-05,3.51088]
[1778262675067,30.48,80204.52,0.0,-0.97826,3e-05,3.51088]
[1778262675166,30.48,80202.57,0.0,-0.97831,3e-05,3.50359]
[1778262675766,30.48,80204.55,0.0,-0.97826,3e-05,3.51]
[1778262680801,30.48,80196.83,0.0,-0.97847,3e-05,3.48071]
[1778262682251,30.48,80196.83,0.0,-0.97847,3e-05,3.48071]
[1778262681808,30.48,80191.73,0.0,-0.9786,2e-05,3.46263]
[1778262682308,30.48,80191.73,0.0,-0.9786,2e-05,3.46263]
[1778262682815,30.48,80188.04,0.0,-0.9787,2e-05,3.4495]
[1778262686843,30.47,80185.32,0.0,-0.97878,2e-05,3.43858]
[1778262688102,30.47,80185.32,0.0,-0.97878,2e-05,3.43858]
[1778262688309,30.47,80183.52,0.0,-0.97883,2e-05,3.43202]
[1778262690944,30.47,80184.34,0.0,-0.97881,2e-05,3.43408]
[1778262691045,30.47,80184.26,0.0,-0.97883,2e-05,3.43105]
[1778262691878,30.47,80178.84,0.0,-0.97897,2e-05,3.41214]
[1778262692894,30.47,80178.84,0.0,-0.97897,2e-05,3.41214]
[1778262693060,30.47,80178.84,0.0,-0.97897,2e-05,3.41214]
[1778262693107,30.47,80176.19,0.0,-0.97903,2e-05,3.40276]
[1778262694062,30.47,80176.19,0.0,-0.97903,2e-05,3.40276]
[1778262694108,30.47,80177.97,0.0,-0.97899,2e-05,3.40851]
[1778262696913,30.46,80174.51,0.0,-0.97908,2e-05,3.39573]
[1778262697920,30.46,80172.1,0.0,-0.97915,2e-05,3.38724]
[1778262698488,30.46,80172.1,0.0,-0.97915,2e-05,3.38724]
[1778262698559,30.46,80172.1,0.0,-0.97915,2e-05,3.38724]
[1778262700239,30.46,80171.26,0.0,-0.97917,2e-05,3.38409]
[1778262700270,30.46,80169.36,0.0,-0.97922,2e-05,3.37709]
[1778262700309,30.46,80169.36,0.0,-0.97922,2e-05,3.37709]
[1778262700941,30.46,80170.15,0.0,-0.9792,2e-05,3.37977]
[1778262701948,30.46,80172.41,0.0,-0.97915,2e-05,3.38716]
[1778262703153,30.46,80172.41,0.0,-0.97915,2e-05,3.38716]
[1778262703189,30.46,80178.68,0.0,-0.97899,2e-05,3.4082]
[1778262703311,30.46,80178.68,0.0,-0.97899,2e-05,3.4082]
[1778262705976,30.46,80186.36,0.0,-0.97881,2e-05,3.43346]
[1778262706983,30.46,80192.84,0.0,-0.97865,2e-05,3.45538]
[1778262707341,30.46,80192.84,0.0,-0.97865,2e-05,3.45538]
[1778262707559,30.46,80192.84,0.0,-0.97865,2e-05,3.45538]
[1778262707990,30.46,80195.3,0.0,-0.9786,2e-05,3.46345]
[1778262708997,30.46,80200.62,0.0,-0.97847,3e-05,3.48144]
[1778262713592,30.45,80199.4,0.0,-0.97851,3e-05,3.4754]
[1778262713811,30.45,80199.4,0.0,-0.97851,3e-05,3.4754]
[1778262714032,30.45,80196.15,0.0,-0.9786,2e-05,3.46371]
[1778262718010,30.45,80195.37,0.0,-0.97862,2e-05,3.45974]
[1778262718061,30.45,80195.37,0.0,-0.97862,2e-05,3.45974]
[1778262718164,30.45,80196.39,0.0,-0.9786,2e-05,3.46285]
[1778262720075,30.45,80188.47,0.0,-0.9788,2e-05,3.43474]
[1778262720722,30.45,80188.47,0.0,-0.9788,2e-05,3.43474]
[1778262720813,30.45,80188.47,0.0,-0.9788,2e-05,3.43474]
[1778262721082,30.45,80183.47,0.0,-0.97893,2e-05,3.41723]
[1778262722089,30.44,80187.73,0.0,-0.97883,2e-05,3.43148]
[1778262724991,30.44,80185.0,0.0,-0.9789,2e-05,3.42137]
[1778262725061,30.44,80185.0,0.0,-0.9789,2e-05,3.42137]
[1778262725110,30.44,80180.89,0.0,-0.979,2e-05,3.40695]
[1778262727055,30.44,80180.86,0.0,-0.97901,2e-05,3.40649]
[1778262727068,30.44,80180.86,0.0,-0.97901,2e-05,3.40649]
[1778262727125,30.44,80175.74,0.0,-0.97914,2e-05,3.38872]
[1778262728879,30.44,80173.97,0.0,-0.97918,2e-05,3.38238]
[1778262729064,30.44,80173.97,0.0,-0.97918,2e-05,3.38238]
[1778262729139,30.44,80173.89,0.0,-0.97919,2e-05,3.38181]
[1778262731403,30.44,80172.72,0.0,-0.97922,2e-05,3.37726]
[1778262731559,30.44,80172.72,0.0,-0.97922,2e-05,3.37726]
[1778262733170,30.44,80167.84,0.0,-0.97934,2e-05,3.36018]
[1778262735430,30.44,80166.16,0.0,-0.97939,2e-05,3.35397]
[1778262735559,30.44,80166.16,0.0,-0.97939,2e-05,3.35397]
[1778262740048,30.43,80167.59,0.0,-0.97936,2e-05,3.35782]
[1778262740066,30.43,80167.59,0.0,-0.97936,2e-05,3.35782]
[1778262740216,30.43,80167.71,0.0,-0.97936,2e-05,3.35798]
[1778262741679,30.43,80167.36,0.0,-0.97937,2e-05,3.35655]
[1778262741809,30.43,80167.36,0.0,-0.97937,2e-05,3.35655]
[1778262745997,30.43,80170.07,0.0,-0.97931,2e-05,3.36474]
[1778262746063,30.43,80170.07,0.0,-0.97931,2e-05,3.36474]
[1778262748272,30.43,80175.53,0.0,-0.97918,2e-05,3.38247]
[1778262748656,30.43,80175.53,0.0,-0.97918,2e-05,3.38247]
[1778262748808,30.43,80175.53,0.0,-0.97918,2e-05,3.38247]
[1778262749279,30.43,80173.85,0.0,-0.97923,2e-05,3.37619]
[1778262750733,30.43,80173.83,0.0,-0.97923,2e-05,3.37613]
[1778262750810,30.43,80173.83,0.0,-0.97923,2e-05,3.37613]
[1778262754314,30.42,80178.45,0.0,-0.97914,2e-05,3.38807]
[1778262754516,30.42,80178.45,0.0,-0.97914,2e-05,3.38807]
[1778262754560,30.42,80178.45,0.0,-0.97914,2e-05,3.38807]
[1778262755321,30.42,80179.17,0.0,-0.97912,2e-05,3.39022]
[1778262758342,30.42,80191.61,0.0,-0.97882,2e-05,3.43183]
[1778262759349,30.42,80193.76,0.0,-0.97877,2e-05,3.43885]
[1778262759952,30.42,80193.76,0.0,-0.97877,2e-05,3.43885]
[1778262760065,30.42,80193.76,0.0,-0.97877,2e-05,3.43885]
[1778262769420,30.41,80197.67,0.0,-0.9787,2e-05,3.44846]
[1778262772362,30.41,80197.6,0.0,-0.97871,2e-05,3.44782]
[1778262772559,30.41,80197.89,0.0,-0.9787,2e-05,3.44842]
[1778262774694,30.41,80198.03,0.0,-0.97871,2e-05,3.44812]
[1778262774810,30.41,80198.03,0.0,-0.97871,2e-05,3.44812]
[1778262774910,30.41,80197.96,0.0,-0.97871,2e-05,3.44748]
[1778262778613,30.41,80197.53,0.0,-0.97873,2e-05,3.44483]
[1778262778810,30.41,80197.53,0.0,-0.97873,2e-05,3.44483]
[1778262782584,30.4,80194.66,0.0,-0.97881,2e-05,3.43347]
[1778262782809,30.4,80194.66,0.0,-0.97881,2e-05,3.43347]
[1778262782910,30.4,80194.55,0.0,-0.97882,2e-05,3.43273]
[1778262784545,30.4,80194.8,0.0,-0.97881,2e-05,3.43323]
[1778262784559,30.4,80194.8,0.0,-0.97881,2e-05,3.43323]
[1778262787219,30.4,80194.21,0.0,-0.97883,2e-05,3.43047]
[1778262787316,30.4,80194.21,0.0,-0.97883,2e-05,3.43047]
[1778262789311,30.4,80192.08,0.0,-0.97889,2e-05,3.42245]
[1778262789559,30.4,80192.01,0.0,-0.9789,2e-05,3.42152]
[1778262790149,30.4,80192.01,0.0,-0.9789,2e-05,3.42152]
[1778262790313,30.4,80192.01,0.0,-0.9789,2e-05,3.42152]
[1778262790348,30.4,80189.91,0.0,-0.97895,2e-05,3.41432]
[1778262794480,30.39,80187.99,0.0,-0.97901,2e-05,3.40649]
[1778262794560,30.39,80187.99,0.0,-0.97901,2e-05,3.40649]
[1778262796609,30.39,80181.59,0.0,-0.97917,2e-05,3.38375]
[1778262797807,30.39,80181.59,0.0,-0.97917,2e-05,3.38375]
[1778262798060,30.39,80181.59,0.0,-0.97917,2e-05,3.38375]
[1778262798623,30.39,80175.47,0.0,-0.97932,2e-05,3.36246]
[1778262803315,30.39,80178.27,0.0,-0.97926,2e-05,3.37123]
[1778262803559,30.39,80179.79,0.0,-0.97922,2e-05,3.37614]
[1778262806686,30.39,80177.27,0.0,-0.97929,2e-05,3.3668]
[1778262806809,30.39,80177.27,0.0,-0.97929,2e-05,3.3668]
[1778262809078,30.39,80170.7,0.0,-0.97945,2e-05,3.34412]
[1778262809311,30.39,80170.7,0.0,-0.97945,2e-05,3.34412]
[1778262809179,30.39,80169.18,0.0,-0.97949,2e-05,3.33879]
[1778262811392,30.39,80169.32,0.0,-0.97949,2e-05,3.33906]
[1778262811559,30.39,80169.61,0.0,-0.97949,2e-05,3.33984]
[1778262814864,30.38,80172.03,0.0,-0.97944,2e-05,3.34506]
[1778262815062,30.38,80172.03,0.0,-0.97944,2e-05,3.34506]
[1778262815097,30.38,80172.6,0.0,-0.97943,2e-05,3.34677]
[1778262820292,30.38,80170.3,0.0,-0.97949,2e-05,3.33817]
[1778262822060,30.38,80168.98,0.0,-0.97953,2e-05,3.33332]
[1778262823605,30.38,80169.13,0.0,-0.97953,2e-05,3.33344]
[1778262823808,30.38,80169.13,0.0,-0.97953,2e-05,3.33344]
[1778262823904,30.38,80169.46,0.0,-0.97952,2e-05,3.33435]
[1778262824805,30.38,80174.69,0.0,-0.9794,2e-05,3.35178]
[1778262826567,30.38,80175.26,0.0,-0.97938,2e-05,3.35347]
[1778262826809,30.38,80175.26,0.0,-0.97938,2e-05,3.35347]
[1778262828833,30.38,80181.73,0.0,-0.97923,2e-05,3.37464]
[1778262833539,30.37,80183.44,0.0,-0.9792,2e-05,3.37934]
[1778262833559,30.37,80183.44,0.0,-0.9792,2e-05,3.37934]
[1778262833634,30.37,80183.44,0.0,-0.9792,2e-05,3.37934]
[1778262833811,30.37,80183.44,0.0,-0.9792,2e-05,3.37934]
[1778262833910,30.37,80183.44,0.0,-0.9792,2e-05,3.37907]
[1778262838906,30.37,80191.63,0.0,-0.97901,2e-05,3.40562]
[1778262841927,30.37,80194.36,0.0,-0.97895,2e-05,3.41399]
[1778262842592,30.37,80194.36,0.0,-0.97895,2e-05,3.41399]
[1778262842643,30.37,80194.36,0.0,-0.97895,2e-05,3.41399]
[1778262842812,30.37,80194.36,0.0,-0.97895,2e-05,3.41399]
[1778262842934,30.37,80193.41,0.0,-0.97898,2e-05,3.4104]
[1778262847969,30.36,80188.29,0.0,-0.97911,2e-05,3.39132]
[1778262848597,30.36,80188.29,0.0,-0.97911,2e-05,3.39132]
[1778262848649,30.36,80188.29,0.0,-0.97911,2e-05,3.39132]
[1778262848809,30.36,80188.29,0.0,-0.97911,2e-05,3.39132]
[1778262848976,30.36,80188.25,0.0,-0.97912,2e-05,3.39089]
[1778262854011,30.36,80192.62,0.0,-0.97902,2e-05,3.40436]
[1778262856198,30.36,80194.4,0.0,-0.97898,2e-05,3.41013]
[1778262856309,30.36,80194.4,0.0,-0.97898,2e-05,3.41013]
[1778262856402,30.36,80195.49,0.0,-0.97895,2e-05,3.41354]
[1778262862067,30.36,80196.72,0.0,-0.97894,2e-05,3.41579]
[1778262864081,30.35,80191.86,0.0,-0.97906,2e-05,3.39851]
[1778262865088,30.35,80187.9,0.0,-0.97916,2e-05,3.38471]
[1778262867020,30.35,80187.28,0.0,-0.97918,2e-05,3.38233]
[1778262867081,30.35,80187.28,0.0,-0.97918,2e-05,3.38233]
[1778262867100,30.35,80187.28,0.0,-0.97918,2e-05,3.38233]
[1778262867312,30.35,80187.28,0.0,-0.97918,2e-05,3.38233]
[1778262867409,30.35,80186.8,0.0,-0.97919,2e-05,3.38043]
[1778262871130,30.35,80179.51,0.0,-0.97939,2e-05,3.35233]
[1778262874059,30.35,80180.92,0.0,-0.97936,2e-05,3.35668]
[1778262874309,30.35,80180.92,0.0,-0.97936,2e-05,3.35668]
[1778262874410,30.35,80181.02,0.0,-0.97936,2e-05,3.35679]
[1778262874583,30.35,80181.02,0.0,-0.97936,2e-05,3.35679]
[1778262874816,30.35,80181.02,0.0,-0.97936,2e-05,3.35679]
[1778262880193,30.35,80182.36,0.0,-0.97934,2e-05,3.35993]
[1778262882670,30.35,80182.98,0.0,-0.97933,2e-05,3.36157]
[1778262882733,30.35,80182.98,0.0,-0.97933,2e-05,3.36157]
[1778262882809,30.35,80182.98,0.0,-0.97933,2e-05,3.36157]
[1778262883214,30.34,80182.24,0.0,-0.97934,2e-05,3.35883]
[1778262887247,30.34,80178.47,0.0,-0.97944,2e-05,3.34516]
[1778262887955,30.34,80178.47,0.0,-0.97944,2e-05,3.34516]
[1778262887960,30.34,80178.47,0.0,-0.97944,2e-05,3.34516]
[1778262888060,30.34,80178.47,0.0,-0.97944,2e-05,3.34516]
[1778262888254,30.34,80178.45,0.0,-0.97944,2e-05,3.34489]
[1778262893289,30.34,80176.58,0.0,-0.9795,2e-05,3.33756]
[1778262893606,30.34,80176.58,0.0,-0.9795,2e-05,3.33756]
[1778262893658,30.34,80176.58,0.0,-0.9795,2e-05,3.33756]
[1778262893809,30.34,80176.58,0.0,-0.9795,2e-05,3.33756]
[1778262894296,30.34,80177.67,0.0,-0.97947,2e-05,3.34104]
[1778262899333,30.34,80177.77,0.0,-0.97948,2e-05,3.34042]
[1778262900230,30.34,80177.77,0.0,-0.97948,2e-05,3.34042]
[1778262900280,30.34,80177.77,0.0,-0.97948,2e-05,3.34042]
[1778262900309,30.34,80177.77,0.0,-0.97948,2e-05,3.34042]
[1778262900340,30.34,80178.17,0.0,-0.97947,2e-05,3.34158]
[1778262904369,30.34,80182.92,0.0,-0.97936,2e-05,3.35683]
[1778262905734,30.33,80184.17,0.0,-0.97933,2e-05,3.36086]
[1778262905781,30.33,80184.17,0.0,-0.97933,2e-05,3.36086]
[1778262905812,30.33,80184.17,0.0,-0.97933,2e-05,3.36086]
[1778262906383,30.33,80183.49,0.0,-0.97935,2e-05,3.35832]
[1778262911418,30.33,80188.51,0.0,-0.97923,2e-05,3.37423]
[1778262911990,30.33,80188.51,0.0,-0.97923,2e-05,3.37423]
[1778262912041,30.33,80188.51,0.0,-0.97923,2e-05,3.37423]
[1778262912060,30.33,80188.51,0.0,-0.97923,2e-05,3.37423]
[1778262912425,30.33,80188.37,0.0,-0.97924,2e-05,3.37351]
[1778262916453,30.33,80184.1,0.0,-0.97935,2e-05,3.35801]
[1778262921488,30.33,80185.5,0.0,-0.97933,2e-05,3.36152]
[1778262925516,30.32,80181.61,0.0,-0.97943,2e-05,3.34707]
[1778262926561,30.32,80181.61,0.0,-0.97943,2e-05,3.34707]
[1778262926570,30.32,80181.61,0.0,-0.97943,2e-05,3.34707]
[1778262926811,30.32,80181.61,0.0,-0.97943,2e-05,3.34707]
[1778262926909,30.32,80178.87,0.0,-0.9795,2e-05,3.33758]
[1778262930456,30.32,80177.01,0.0,-0.97955,2e-05,3.33088]
[1778262930500,30.32,80177.01,0.0,-0.97955,2e-05,3.33088]
[1778262930560,30.32,80177.08,0.0,-0.97955,2e-05,3.33091]
[1778262930661,30.32,80175.18,0.0,-0.97959,2e-05,3.3243]
[1778262935586,30.32,80170.09,0.0,-0.97974,2e-05,3.30392]
[1778262937600,30.32,80165.1,0.0,-0.97986,2e-05,3.28694]
[1778262938759,30.32,80165.1,0.0,-0.97986,2e-05,3.28694]
[1778262938808,30.32,80165.1,0.0,-0.97986,2e-05,3.28694]
[1778262938812,30.32,80165.1,0.0,-0.97986,2e-05,3.28694]
[1778262939060,30.32,80165.1,0.0,-0.97986,2e-05,3.28694]
[1778262939091,30.32,80165.04,0.0,-0.97986,2e-05,3.28661]
[1778262944649,30.32,80161.86,0.0,-0.97994,2e-05,3.27526]
[1778262945656,30.32,80155.59,0.0,-0.98009,2e-05,3.25433]
[1778262947801,30.32,80154.94,0.0,-0.98011,2e-05,3.2521]
[1778262947810,30.32,80154.94,0.0,-0.98011,2e-05,3.2521]
[1778262947872,30.32,80154.94,0.0,-0.98011,2e-05,3.2521]
[1778262948062,30.32,80154.94,0.0,-0.98011,2e-05,3.2521]
[1778262948160,30.32,80152.37,0.0,-0.98017,2e-05,3.24352]
[1778262952795,30.32,80155.25,0.0,-0.9801,2e-05,3.25275]
[1778262952802,30.32,80155.25,0.0,-0.9801,2e-05,3.25275]
[1778262952810,30.32,80155.25,0.0,-0.9801,2e-05,3.25275]
[1778262952896,30.32,80155.14,0.0,-0.9801,2e-05,3.2523]
[1778262958387,30.31,80152.6,0.0,-0.98017,2e-05,3.24359]
[1778262958439,30.31,80152.6,0.0,-0.98017,2e-05,3.24359]
[1778262958488,30.31,80152.87,0.0,-0.98016,2e-05,3.2444]
[1778262958562,30.31,80152.87,0.0,-0.98016,2e-05,3.2444]
[1778262963783,30.31,80153.34,0.0,-0.98015,2e-05,3.24552]
[1778262966384,30.31,80153.8,0.0,-0.98014,2e-05,3.24696]
[1778262966446,30.31,80153.98,0.0,-0.98014,2e-05,3.24748]
[1778262966994,30.31,80153.98,0.0,-0.98014,2e-05,3.24748]
[1778262967061,30.31,80153.98,0.0,-0.98014,2e-05,3.24748]
[1778262972846,30.31,80153.35,0.0,-0.98016,2e-05,3.24482]
[1778262974860,30.31,80149.71,0.0,-0.98024,2e-05,3.23265]
[1778262976053,30.31,80149.71,0.0,-0.98024,2e-05,3.23265]
[1778262976312,30.31,80149.71,0.0,-0.98024,2e-05,3.23265]
[1778262976350,30.31,80149.71,0.0,-0.98024,2e-05,3.23265]
[1778262976562,30.31,80149.71,0.0,-0.98024,2e-05,3.23265]
[1778262976413,30.31,80146.25,0.0,-0.98033,2e-05,3.2212]
[1778262977888,30.31,80140.65,0.0,-0.98046,2e-05,3.20277]
[1778262978893,30.31,80132.17,0.0,-0.98065,2e-05,3.1751]
[1778262979899,30.31,80130.05,0.0,-0.9807,2e-05,3.16825]
[1778262983549,30.31,80133.14,0.0,-0.98063,2e-05,3.17838]
[1778262983559,30.31,80133.14,0.0,-0.98063,2e-05,3.17838]
[1778262983722,30.31,80133.71,0.0,-0.98062,2e-05,3.18027]
[1778262983811,30.31,80133.71,0.0,-0.98062,2e-05,3.18027]
[1778262983927,30.31,80133.78,0.0,-0.98061,2e-05,3.18054]
[1778262988962,30.31,80134.13,0.0,-0.9806,2e-05,3.18187]
[1778262993997,30.31,80131.04,0.0,-0.98069,2e-05,3.16981]
[1778262995523,30.31,80131.04,0.0,-0.98069,2e-05,3.16981]
[1778262995561,30.31,80131.04,0.0,-0.98069,2e-05,3.16981]
[1778262995710,30.31,80129.07,0.0,-0.98073,2e-05,3.16349]
[1778262995809,30.31,80129.07,0.0,-0.98073,2e-05,3.16349]
[1778262996013,30.31,80128.7,0.0,-0.98074,2e-05,3.16237]
[1778262998640,30.31,80131.01,0.0,-0.98069,2e-05,3.17003]
[1778262998681,30.31,80131.01,0.0,-0.98069,2e-05,3.17003]
[1778262998812,30.31,80131.01,0.0,-0.98069,2e-05,3.17003]
[1778262999032,30.31,80129.88,0.0,-0.98071,2e-05,3.16644]
[1778263004067,30.31,80130.42,0.0,-0.9807,2e-05,3.16859]
[1778263007071,30.31,80130.53,0.0,-0.98069,2e-05,3.16911]
[1778263007313,30.31,80130.53,0.0,-0.98069,2e-05,3.16911]
[1778263007317,30.32,80130.23,0.0,-0.9807,2e-05,3.16822]
[1778263011116,30.32,80124.07,0.0,-0.98084,2e-05,3.14863]
[1778263012148,30.32,80124.07,0.0,-0.98084,2e-05,3.14863]
[1778263012311,30.32,80124.07,0.0,-0.98084,2e-05,3.14863]
[1778263012559,30.32,80124.07,0.0,-0.98084,2e-05,3.14863]
[1778263012352,30.32,80123.3,0.0,-0.98085,2e-05,3.14626]
[1778263014137,30.32,80118.47,0.0,-0.98096,2e-05,3.13097]
[1778263015103,30.32,80118.47,0.0,-0.98096,2e-05,3.13097]
[1778263015222,30.32,80118.47,0.0,-0.98096,2e-05,3.13097]
[1778263015309,30.32,80118.47,0.0,-0.98096,2e-05,3.13097]
[1778263015316,30.32,80119.72,0.0,-0.98093,2e-05,3.13514]
[1778263017158,30.32,80116.23,0.0,-0.98101,2e-05,3.12421]
[1778263022193,30.32,80116.94,0.0,-0.98099,2e-05,3.12729]
[1778263023539,30.32,80116.94,0.0,-0.98099,2e-05,3.12729]
[1778263023561,30.32,80116.94,0.0,-0.98099,2e-05,3.12729]
[1778263023634,30.32,80116.61,0.0,-0.98099,2e-05,3.12638]
[1778263023810,30.32,80116.61,0.0,-0.98099,2e-05,3.12638]
[1778263024207,30.32,80116.42,0.0,-0.981,2e-05,3.12592]
[1778263026671,30.32,80113.58,0.0,-0.98106,2e-05,3.11714]
[1778263026811,30.32,80113.58,0.0,-0.98106,2e-05,3.11714]
[1778263027228,30.32,80112.51,0.0,-0.98108,2e-05,3.11388]
[1778263031249,30.32,80113.9,0.0,-0.98105,2e-05,3.11883]
[1778263031309,30.32,80113.9,0.0,-0.98105,2e-05,3.11883]
[1778263037298,30.32,80113.32,0.0,-0.98105,2e-05,3.11812]
[1778263039024,30.33,80112.66,0.0,-0.98107,2e-05,3.11616]
[1778263039061,30.33,80112.66,0.0,-0.98107,2e-05,3.11616]
[1778263039368,30.33,80112.66,0.0,-0.98107,2e-05,3.11616]
[1778263039563,30.33,80112.66,0.0,-0.98107,2e-05,3.11616]
[1778263039571,30.33,80110.78,0.0,-0.98111,2e-05,3.1103]
[1778263042473,30.33,80109.29,0.0,-0.98114,2e-05,3.10589]
[1778263042560,30.33,80109.29,0.0,-0.98114,2e-05,3.10589]
[1778263042574,30.33,80107.86,0.0,-0.98117,2e-05,3.1015]
[1778263044347,30.33,80102.37,0.0,-0.98129,2e-05,3.08439]
[1778263045040,30.33,80102.37,0.0,-0.98129,2e-05,3.08439]
[1778263046758,30.33,80103.18,0.0,-0.98127,2e-05,3.08738]
[1778263049939,30.33,80101.28,0.0,-0.98131,2e-05,3.08191]
[1778263050395,30.33,80097.38,0.0,-0.98139,2e-05,3.06974]
[1778263051402,30.33,80091.8,0.0,-0.98153,2e-05,3.05011]
[1778263052409,30.33,80086.43,0.0,-0.98164,2e-05,3.03347]
[1778263052737,30.33,80086.43,0.0,-0.98164,2e-05,3.03347]
[1778263053416,30.33,80084.18,0.0,-0.98169,2e-05,3.02669]
[1778263054318,30.33,80084.18,0.0,-0.98169,2e-05,3.02669]
[1778263054562,30.33,80084.18,0.0,-0.98169,2e-05,3.02669]
[1778263054641,30.33,80082.48,0.0,-0.98173,2e-05,3.02165]
[1778263057444,30.33,80085.8,0.0,-0.98165,2e-05,3.03291]
[1778263059347,30.34,80085.73,0.0,-0.98165,2e-05,3.03296]
[1778263059562,30.34,80085.73,0.0,-0.98165,2e-05,3.03296]
[1778263062162,30.34,80085.55,0.0,-0.98165,2e-05,3.03319]
[1778263062308,30.34,80085.55,0.0,-0.98165,2e-05,3.03319]
[1778263062481,30.34,80085.01,0.0,-0.98166,2e-05,3.03175]
[1778263065508,30.34,80081.39,0.0,-0.98173,2e-05,3.0212]
[1778263066279,30.34,80081.39,0.0,-0.98173,2e-05,3.0212]
[1778263066515,30.34,80077.96,0.0,-0.9818,2e-05,3.01076]
[1778263067874,30.34,80077.96,0.0,-0.9818,2e-05,3.01105]
[1778263070543,30.34,80074.7,0.0,-0.98187,2e-05,3.00179]
[1778263071740,30.34,80074.76,0.0,-0.98186,2e-05,3.00229]
[1778263071808,30.34,80074.76,0.0,-0.98186,2e-05,3.00229]
[1778263072557,30.34,80075.39,0.0,-0.98185,2e-05,3.00457]
[1778263073806,30.34,80075.28,0.0,-0.98185,2e-05,3.00454]
[1778263074066,30.34,80075.28,0.0,-0.98185,2e-05,3.00454]
[1778263077592,30.35,80069.7,0.0,-0.98196,2e-05,2.98848]
[1778263078323,30.35,80069.7,0.0,-0.98196,2e-05,2.98848]
[1778263078414,30.35,80069.7,0.0,-0.98196,2e-05,2.98848]
[1778263078561,30.35,80069.7,0.0,-0.98196,2e-05,2.98848]
[1778263078599,30.35,80068.14,0.0,-0.98199,2e-05,2.98397]
[1778263081331,30.35,80066.73,0.0,-0.98202,2e-05,2.98029]
[1778263081562,30.35,80066.73,0.0,-0.98202,2e-05,2.98029]
[1778263082629,30.35,80062.87,0.0,-0.9821,2e-05,2.96906]
[1778263084642,30.35,80055.27,0.0,-0.98225,2e-05,2.94639]
[1778263086483,30.35,80054.15,0.0,-0.98227,2e-05,2.94333]
[1778263086538,30.35,80054.15,0.0,-0.98227,2e-05,2.94333]
[1778263086656,30.36,80053.73,0.0,-0.98228,2e-05,2.94285]
[1778263087806,30.36,80053.95,0.0,-0.98227,2e-05,2.94393]
[1778263088248,30.36,80053.95,0.0,-0.98227,2e-05,2.94393]
[1778263088671,30.36,80053.83,0.0,-0.98227,2e-05,2.94356]
[1778263093714,30.36,80051.95,0.0,-0.9823,2e-05,2.94019]
[1778263095319,30.36,80051.95,0.0,-0.9823,2e-05,2.94019]
[1778263095481,30.36,80051.4,0.0,-0.98231,2e-05,2.93891]
[1778263095736,30.36,80044.15,0.0,-0.98246,2e-05,2.91679]
[1778263097750,30.37,80044.72,0.0,-0.98244,2e-05,2.91937]
[1778263098884,30.37,80044.72,0.0,-0.98244,2e-05,2.91937]
[1778263098920,30.37,80044.9,0.0,-0.98243,2e-05,2.9208]
[1778263104799,30.37,80044.64,0.0,-0.98242,2e-05,2.92264]
[1778263106729,30.37,80044.64,0.0,-0.98242,2e-05,2.92264]
[1778263108038,30.37,80043.94,0.0,-0.98243,2e-05,2.92095]
[1778263108140,30.38,80043.91,0.0,-0.98242,2e-05,2.92172]
[1778263110610,30.38,80042.67,0.0,-0.98245,2e-05,2.91838]
[1778263110672,30.38,80042.98,0.0,-0.98244,2e-05,2.91977]
[1778263114764,30.38,80040.53,0.0,-0.98249,2e-05,2.91195]
[1778263114811,30.38,80040.53,0.0,-0.98249,2e-05,2.91195]
[1778263114826,30.38,80040.53,0.0,-0.98249,2e-05,2.91195]
[1778263115065,30.38,80040.53,0.0,-0.98249,2e-05,2.91195]
[1778263115163,30.38,80040.85,0.0,-0.98248,2e-05,2.91338]
[1778263117462,30.38,80039.27,0.0,-0.98251,2e-05,2.90904]
[1778263117513,30.39,80037.69,0.0,-0.98254,2e-05,2.90471]
[1778263117901,30.39,80029.28,0.0,-0.98272,2e-05,2.87931]
[1778263118905,30.39,80020.56,0.0,-0.98289,2e-05,2.85413]
[1778263119912,30.39,80016.77,0.0,-0.98297,2e-05,2.84337]
[1778263121184,30.39,80016.77,0.0,-0.98297,2e-05,2.84337]
[1778263121246,30.39,80016.39,0.0,-0.98297,2e-05,2.8428]
[1778263121926,30.39,80013.42,0.0,-0.98303,2e-05,2.83453]
[1778263123767,30.39,80013.42,0.0,-0.98303,2e-05,2.83453]
[1778263123998,30.39,80005.34,0.0,-0.98318,2e-05,2.81174]
[1778263124960,30.4,79995.85,0.0,-0.98337,2e-05,2.78442]
[1778263125967,30.4,79996.9,0.0,-0.98335,2e-05,2.78816]
[1778263127713,30.4,79996.9,0.0,-0.98335,2e-05,2.78816]
[1778263126974,30.4,80002.23,0.0,-0.98323,2e-05,2.8045]
[1778263127981,30.4,80012.49,0.0,-0.98302,2e-05,2.83551]
[1778263128988,30.4,80017.28,0.0,-0.98292,2e-05,2.85035]
[1778263130314,30.4,80017.28,0.0,-0.98292,2e-05,2.85035]
[1778263130430,30.4,80016.02,0.0,-0.98294,2e-05,2.84715]
[1778263132016,30.41,80010.06,0.0,-0.98305,2e-05,2.83053]
[1778263134275,30.41,80009.89,0.0,-0.98305,2e-05,2.8306]
[1778263134293,30.41,80009.68,0.0,-0.98305,2e-05,2.83056]
[1778263135578,30.41,80009.68,0.0,-0.98305,2e-05,2.83056]
[1778263135629,30.41,80012.54,0.0,-0.98299,2e-05,2.83964]
[1778263137051,30.41,80006.73,0.0,-0.9831,2e-05,2.82352]
[1778263139537,30.41,80007.38,0.0,-0.98308,2e-05,2.82604]
[1778263139546,30.42,80005.94,0.0,-0.98311,2e-05,2.82236]
[1778263142725,30.42,80005.09,0.0,-0.98312,2e-05,2.82103]
[1778263143093,30.42,79997.97,0.0,-0.98326,2e-05,2.80061]
[1778263144100,30.42,79997.7,0.0,-0.98326,2e-05,2.80106]
[1778263145107,30.42,80005.03,0.0,-0.9831,2e-05,2.82333]
[1778263146612,30.42,80005.03,0.0,-0.9831,2e-05,2.82333]
[1778263146702,30.43,80012.3,0.0,-0.98295,2e-05,2.84552]
[1778263147121,30.43,80008.29,0.0,-0.98303,2e-05,2.83415]
[1778263150740,30.43,80007.88,0.0,-0.98303,2e-05,2.8341]
[1778263151149,30.43,79998.23,0.0,-0.98322,2e-05,2.80671]
[1778263152156,30.43,79994.86,0.0,-0.98328,2e-05,2.79742]
[1778263154660,30.44,79996.25,0.0,-0.98325,2e-05,2.80215]
[1778263154740,30.44,79996.08,0.0,-0.98325,2e-05,2.80229]
[1778263157577,30.44,79996.32,0.0,-0.98323,2e-05,2.80426]
[1778263157637,30.44,79996.06,0.0,-0.98324,2e-05,2.80412]
[1778263158198,30.44,79992.09,0.0,-0.98331,2e-05,2.79308]
[1778263161468,30.45,79990.76,0.0,-0.98333,2e-05,2.79047]
[1778263161502,30.45,79991.66,0.0,-0.98331,2e-05,2.79377]
[1778263163105,30.45,79993.1,0.0,-0.98327,2e-05,2.79864]
[1778263163260,30.45,79988.38,0.0,-0.98336,2e-05,2.78542]
[1778263164248,30.45,79983.19,0.0,-0.98346,2e-05,2.7709]
[1778263165255,30.45,79992.49,0.0,-0.98327,2e-05,2.79881]
[1778263166262,30.46,79994.68,0.0,-0.98322,2e-05,2.80588]
[1778263166986,30.46,79994.68,0.0,-0.98322,2e-05,2.80588]
[1778263167269,30.46,79994.42,0.0,-0.98322,2e-05,2.80573]
[1778263169284,30.46,79998.5,0.0,-0.98313,2e-05,2.81899]
[1778263171298,30.46,79994.92,0.0,-0.98321,2e-05,2.80751]
[1778263172305,30.46,79990.85,0.0,-0.98329,2e-05,2.79615]
[1778263177340,30.47,79990.37,0.0,-0.98327,2e-05,2.79794]
[1778263178773,30.47,79990.37,0.0,-0.98327,2e-05,2.79794]
[1778263178811,30.47,79990.37,0.0,-0.98327,2e-05,2.79794]
[1778263178347,30.47,79994.48,0.0,-0.98319,2e-05,2.81067]
[1778263179354,30.47,79999.07,0.0,-0.98309,2e-05,2.82484]
[1778263180189,30.47,79999.07,0.0,-0.98309,2e-05,2.82484]
[1778263180309,30.47,79999.07,0.0,-0.98309,2e-05,2.82484]
[1778263180362,30.48,80003.19,0.0,-0.983,2e-05,2.83764]
[1778263182376,30.48,80006.14,0.0,-0.98293,2e-05,2.84755]
[1778263183385,30.48,80009.31,0.0,-0.98286,2e-05,2.85755]
[1778263184392,30.48,80014.75,0.0,-0.98274,2e-05,2.87436]
[1778263185293,30.48,80014.75,0.0,-0.98274,2e-05,2.87436]
[1778263185309,30.48,80014.75,0.0,-0.98274,2e-05,2.87436]
[1778263185399,30.48,80018.29,0.0,-0.98267,2e-05,2.88549]
[1778263187765,30.48,80029.37,0.0,-0.98243,2e-05,2.91992]
[1778263188420,30.49,80030.64,0.0,-0.9824,2e-05,2.9242]
[1778263190434,30.49,80033.95,0.0,-0.98232,2e-05,2.9351]
[1778263191580,30.49,80033.95,0.0,-0.98232,2e-05,2.9351]
[1778263191809,30.49,80033.95,0.0,-0.98232,2e-05,2.9351]
[1778263191681,30.49,80038.89,0.0,-0.98221,2e-05,2.95057]
[1778263191855,30.49,80038.89,0.0,-0.98221,2e-05,2.95057]
[1778263192061,30.49,80038.89,0.0,-0.98221,2e-05,2.95057]
[1778263192448,30.49,80039.21,0.0,-0.9822,2e-05,2.95193]
[1778263196476,30.49,80045.0,0.0,-0.98207,2e-05,2.97117]
[1778263197564,30.49,80045.0,0.0,-0.98207,2e-05,2.97117]
[1778263197809,30.49,80045.0,0.0,-0.98207,2e-05,2.97117]
[1778263197832,30.49,80045.0,0.0,-0.98207,2e-05,2.97117]
[1778263197665,30.49,80047.66,0.0,-0.98201,2e-05,2.9797]
[1778263198061,30.49,80047.66,0.0,-0.98201,2e-05,2.9797]
[1778263198490,30.49,80046.99,0.0,-0.98202,2e-05,2.97796]
[1778263200504,30.5,80054.58,0.0,-0.98185,2e-05,3.00207]
[1778263201511,30.5,80059.65,0.0,-0.98174,2e-05,3.0181]
[1778263202518,30.5,80067.8,0.0,-0.98156,2e-05,3.0438]
[1778263203525,30.5,80074.38,0.0,-0.98141,2e-05,3.06468]
[1778263205812,30.5,80075.68,0.0,-0.98138,2e-05,3.06896]
[1778263205824,30.5,80075.97,0.0,-0.98137,2e-05,3.07023]
[1778263206010,30.5,80075.97,0.0,-0.98137,2e-05,3.07023]
[1778263206058,30.5,80075.97,0.0,-0.98137,2e-05,3.07023]
[1778263206546,30.5,80076.18,0.0,-0.98137,2e-05,3.07089]
[1778263207553,30.5,80079.95,0.0,-0.98129,2e-05,3.08296]
[1778263209567,30.5,80071.37,0.0,-0.98147,2e-05,3.05624]
[1778263210574,30.5,80068.03,0.0,-0.98155,2e-05,3.04596]
[1778263211219,30.5,80068.03,0.0,-0.98155,2e-05,3.04596]
[1778263211308,30.5,80068.03,0.0,-0.98155,2e-05,3.04596]
[1778263211461,30.5,80068.03,0.0,-0.98155,2e-05,3.04596]
[1778263211561,30.5,80068.03,0.0,-0.98155,2e-05,3.04596]
[1778263211581,30.5,80066.08,0.0,-0.98159,2e-05,3.04007]
[1778263214714,30.5,80066.6,0.0,-0.98157,2e-05,3.04215]
[1778263214809,30.5,80066.6,0.0,-0.98157,2e-05,3.04215]
[1778263214725,30.5,80074.49,0.0,-0.9814,2e-05,3.06713]
[1778263215284,30.5,80074.49,0.0,-0.9814,2e-05,3.06713]
[1778263215309,30.5,80074.49,0.0,-0.9814,2e-05,3.06713]
[1778263215609,30.5,80077.15,0.0,-0.98134,2e-05,3.0757]
[1778263217453,30.5,80077.25,0.0,-0.98133,2e-05,3.07618]
[1778263217562,30.5,80077.25,0.0,-0.98133,2e-05,3.07618]
[1778263219640,30.5,80083.12,0.0,-0.9812,2e-05,3.09524]
[1778263220647,30.5,80088.84,0.0,-0.98107,2e-05,3.11355]
[1778263221068,30.5,80088.84,0.0,-0.98107,2e-05,3.11355]
[1778263221309,30.5,80088.84,0.0,-0.98107,2e-05,3.11355]
[1778263221514,30.5,80088.84,0.0,-0.98107,2e-05,3.11355]
[1778263221559,30.5,80088.84,0.0,-0.98107,2e-05,3.11355]
[1778263221654,30.51,80087.11,0.0,-0.98111,2e-05,3.10818]
[1778263224427,30.51,80087.8,0.0,-0.98109,2e-05,3.1106]
[1778263224559,30.51,80087.8,0.0,-0.98109,2e-05,3.1106]
[1778263224716,30.51,80087.8,0.0,-0.98109,2e-05,3.1106]
[1778263224808,30.51,80087.8,0.0,-0.98109,2e-05,3.1106]
[1778263224817,30.51,80090.23,0.0,-0.98103,2e-05,3.11847]
[1778263226689,30.51,80092.64,0.0,-0.98098,2e-05,3.12638]
[1778263231730,30.51,80096.68,0.0,-0.9809,2e-05,3.13753]
[1778263232752,30.51,80119.84,0.0,-0.98037,2e-05,3.21247]
[1778263232953,30.51,80119.84,0.0,-0.98037,2e-05,3.21247]
[1778263233775,30.51,80134.57,0.0,-0.98002,2e-05,3.26086]
[1778263234764,30.51,80185.9,0.0,-0.97878,2e-05,3.43344]
[1778263235779,30.51,80232.1,0.0,-0.97761,3e-05,3.5946]
[1778263236517,30.51,80232.1,0.0,-0.97761,3e-05,3.5946]
[1778263236796,30.5,80234.18,0.0,-0.97757,3e-05,3.60058]
[1778263237801,30.5,80218.94,0.0,-0.97797,3e-05,3.54531]
[1778263238807,30.5,80210.73,0.0,-0.97819,3e-05,3.51594]
[1778263239384,30.5,80210.73,0.0,-0.97819,3e-05,3.51594]
[1778263239814,30.5,80203.9,0.0,-0.97836,3e-05,3.4916]
[1778263240821,30.5,80198.92,0.0,-0.97849,3e-05,3.47381]
[1778263241828,30.5,80202.89,0.0,-0.9784,3e-05,3.48708]
[1778263242835,30.5,80177.23,0.0,-0.97904,2e-05,3.39839]
[1778263243387,30.5,80177.23,0.0,-0.97904,2e-05,3.39839]
[1778263243843,30.5,80151.52,0.0,-0.97966,2e-05,3.31137]
[1778263244850,30.49,80142.23,0.0,-0.97988,2e-05,3.28027]
[1778263245987,30.49,80142.23,0.0,-0.97988,2e-05,3.28027]
[1778263245858,30.49,80143.63,0.0,-0.97985,2e-05,3.28477]
[1778263246864,30.49,80140.65,0.0,-0.97992,2e-05,3.27473]
[1778263247885,30.49,80152.13,0.0,-0.97965,2e-05,3.31276]
[1778263248883,30.49,80175.58,0.0,-0.97909,2e-05,3.39155]
[1778263249890,30.49,80186.91,0.0,-0.97881,2e-05,3.42987]
[1778263250897,30.49,80193.09,0.0,-0.97866,2e-05,3.45069]
[1778263251913,30.49,80189.48,0.0,-0.97875,2e-05,3.43784]
[1778263252920,30.49,80184.06,0.0,-0.97889,2e-05,3.41884]
[1778263253927,30.49,80177.05,0.0,-0.97906,2e-05,3.39455]
[1778263254934,30.49,80171.97,0.0,-0.97919,2e-05,3.37696]
[1778263255944,30.49,80178.98,0.0,-0.97902,2e-05,3.40046]
[1778263256948,30.49,80185.8,0.0,-0.97886,2e-05,3.42339]
[1778263257955,30.49,80182.8,0.0,-0.97893,2e-05,3.41274]
[1778263258962,30.49,80175.51,0.0,-0.97911,2e-05,3.38754]
[1778263261983,30.48,80178.83,0.0,-0.97904,2e-05,3.39785]
[1778263262990,30.48,80181.27,0.0,-0.97898,2e-05,3.40583]
[1778263264005,30.48,80165.64,0.0,-0.97937,2e-05,3.35248]
[1778263265009,30.48,80152.1,0.0,-0.97969,2e-05,3.30682]
[1778263266015,30.48,80151.65,0.0,-0.97971,2e-05,3.30514]
[1778263268029,30.48,80147.07,0.0,-0.97982,2e-05,3.28953]
[1778263270045,30.48,80161.74,0.0,-0.97947,2e-05,3.33822]
[1778263271053,30.48,80172.31,0.0,-0.97921,2e-05,3.37363]
[1778263272060,30.48,80178.26,0.0,-0.97907,2e-05,3.39352]
[1778263273067,30.48,80186.41,0.0,-0.97887,2e-05,3.42099]
[1778263274074,30.48,80189.44,0.0,-0.9788,2e-05,3.43098]
[1778263275081,30.48,80192.17,0.0,-0.97874,2e-05,3.43995]
[1778263275963,30.48,80192.17,0.0,-0.97874,2e-05,3.43995]
[1778263276074,30.48,80192.17,0.0,-0.97874,2e-05,3.43995]
[1778263276393,30.47,80200.37,0.0,-0.97854,3e-05,3.46734]
[1778263278109,30.47,80207.14,0.0,-0.97837,3e-05,3.49033]
[1778263279695,30.47,80207.14,0.0,-0.97837,3e-05,3.49033]
[1778263279808,30.47,80207.14,0.0,-0.97837,3e-05,3.49033]
[1778263279909,30.47,80200.95,0.0,-0.97854,3e-05,3.46792]
[1778263280126,30.47,80200.95,0.0,-0.97854,3e-05,3.46792]
[1778263280308,30.47,80200.95,0.0,-0.97854,3e-05,3.46792]
[1778263283144,30.47,80207.79,0.0,-0.97837,3e-05,3.49024]
[1778263284656,30.47,80207.79,0.0,-0.97837,3e-05,3.49024]
[1778263284808,30.47,80207.79,0.0,-0.97837,3e-05,3.49024]
[1778263284902,30.47,80210.92,0.0,-0.9783,3e-05,3.50066]
[1778263285636,30.47,80210.92,0.0,-0.9783,3e-05,3.50066]
[1778263285808,30.47,80210.92,0.0,-0.9783,3e-05,3.50066]
[1778263285914,30.46,80204.2,0.0,-0.97847,3e-05,3.47635]
[1778263287698,30.46,80203.15,0.0,-0.9785,3e-05,3.47271]
[1778263288064,30.46,80201.97,0.0,-0.97854,3e-05,3.46773]
[1778263288182,30.46,80204.04,0.0,-0.97849,3e-05,3.47489]
[1778263289597,30.46,80204.04,0.0,-0.97849,3e-05,3.47489]
[1778263289810,30.46,80204.04,0.0,-0.97849,3e-05,3.47489]
[1778263290753,30.46,80205.33,0.0,-0.97846,3e-05,3.47844]
[1778263292210,30.46,80199.39,0.0,-0.97863,2e-05,3.45456]
[1778263293265,30.46,80199.39,0.0,-0.97863,2e-05,3.45456]
[1778263293309,30.46,80199.39,0.0,-0.97863,2e-05,3.45456]
[1778263296238,30.46,80182.57,0.0,-0.97906,2e-05,3.39523]
[1778263297961,30.46,80182.57,0.0,-0.97906,2e-05,3.39523]
[1778263297246,30.45,80174.55,0.0,-0.97926,2e-05,3.36759]
[1778263298060,30.45,80174.55,0.0,-0.97926,2e-05,3.36759]
[1778263298252,30.45,80176.36,0.0,-0.97921,2e-05,3.3734]
[1778263299704,30.45,80176.36,0.0,-0.97921,2e-05,3.3734]
[1778263302061,30.45,80174.56,0.0,-0.97926,2e-05,3.36644]
[1778263302280,30.45,80175.05,0.0,-0.97925,2e-05,3.36782]
[1778263303319,30.45,80175.05,0.0,-0.97925,2e-05,3.36782]
[1778263303560,30.45,80175.05,0.0,-0.97925,2e-05,3.36782]
[1778263307407,30.45,80178.96,0.0,-0.97917,2e-05,3.37984]
[1778263307558,30.45,80178.96,0.0,-0.97917,2e-05,3.37984]
[1778263307649,30.45,80183.8,0.0,-0.97905,2e-05,3.39563]
[1778263308325,30.45,80189.86,0.0,-0.97891,2e-05,3.41633]
[1778263309657,30.45,80189.86,0.0,-0.97891,2e-05,3.41633]
[1778263309809,30.45,80189.86,0.0,-0.97891,2e-05,3.41633]
[1778263309910,30.45,80198.84,0.0,-0.97869,2e-05,3.44641]
[1778263310337,30.45,80205.91,0.0,-0.97851,3e-05,3.47083]
[1778263311344,30.44,80205.88,0.0,-0.97852,3e-05,3.47028]
[1778263312981,30.44,80205.88,0.0,-0.97852,3e-05,3.47028]
[1778263312351,30.44,80211.53,0.0,-0.97838,3e-05,3.4894]
[1778263313058,30.44,80211.53,0.0,-0.97838,3e-05,3.4894]
[1778263316713,30.44,80210.16,0.0,-0.97842,3e-05,3.48311]
[1778263316808,30.44,80210.16,0.0,-0.97842,3e-05,3.48311]
[1778263318400,30.44,80201.02,0.0,-0.97866,2e-05,3.44999]
[1778263320414,30.44,80195.46,0.0,-0.97881,2e-05,3.42996]
[1778263321421,30.43,80186.46,0.0,-0.97903,2e-05,3.39874]
[1778263323476,30.43,80181.16,0.0,-0.97917,2e-05,3.37995]
[1778263324471,30.43,80189.85,0.0,-0.97896,2e-05,3.4089]
[1778263325478,30.43,80203.04,0.0,-0.97864,2e-05,3.45384]
[1778263326485,30.43,80203.36,0.0,-0.97863,2e-05,3.45449]
[1778263331522,30.42,80195.42,0.0,-0.97884,2e-05,3.42487]
[1778263332969,30.42,80190.8,0.0,-0.97896,2e-05,3.40863]
[1778263336141,30.42,80192.64,0.0,-0.97892,2e-05,3.4138]
[1778263336309,30.42,80192.64,0.0,-0.97892,2e-05,3.4138]
[1778263336558,30.42,80192.82,0.0,-0.97892,2e-05,3.41403]
[1778263338572,30.42,80188.2,0.0,-0.97904,2e-05,3.39747]
[1778263339275,30.42,80188.2,0.0,-0.97904,2e-05,3.39747]
[1778263341593,30.42,80199.4,0.0,-0.97877,2e-05,3.43472]
[1778263342600,30.42,80201.64,0.0,-0.97872,2e-05,3.44199]
[1778263346968,30.41,80199.58,0.0,-0.97878,2e-05,3.43355]
[1778263347066,30.41,80200.93,0.0,-0.97875,2e-05,3.43776]
[1778263347636,30.41,80199.8,0.0,-0.97878,2e-05,3.43343]
[1778263352671,30.41,80195.03,0.0,-0.97893,2e-05,3.41257]
[1778263353678,30.41,80190.56,0.0,-0.97904,2e-05,3.39689]
[1778263354685,30.41,80186.61,0.0,-0.97914,2e-05,3.38306]
[1778263356699,30.4,80180.49,0.0,-0.9793,2e-05,3.36162]
[1778263360728,30.4,80185.05,0.0,-0.9792,2e-05,3.37583]
[1778263363749,30.4,80192.48,0.0,-0.97902,2e-05,3.4001]
[1778263365763,30.4,80187.33,0.0,-0.97915,2e-05,3.3818]
[1778263368784,30.39,80191.68,0.0,-0.97905,2e-05,3.39557]
[1778263369791,30.39,80197.77,0.0,-0.97891,2e-05,3.41602]
[1778263372813,30.39,80201.63,0.0,-0.97882,2e-05,3.428]
[1778263375834,30.39,80208.15,0.0,-0.97867,2e-05,3.44915]
[1778263377848,30.39,80208.35,0.0,-0.97867,2e-05,3.44888]
[1778263378382,30.39,80208.35,0.0,-0.97867,2e-05,3.44888]
[1778263378558,30.39,80208.35,0.0,-0.97867,2e-05,3.44888]
[1778263382064,30.38,80205.1,0.0,-0.97876,2e-05,3.43627]
[1778263384973,30.38,80205.16,0.0,-0.97877,2e-05,3.43514]
[1778263385060,30.38,80205.16,0.0,-0.97877,2e-05,3.43514]
[1778263385904,30.38,80205.39,0.0,-0.97877,2e-05,3.43504]
[1778263390939,30.37,80202.75,0.0,-0.97885,2e-05,3.42379]
[1778263392953,30.37,80197.27,0.0,-0.97899,2e-05,3.40419]
[1778263394970,30.37,80202.46,0.0,-0.97887,2e-05,3.42121]
[1778263396146,30.37,80201.76,0.0,-0.97889,2e-05,3.41839]
[1778263396312,30.37,80201.76,0.0,-0.97889,2e-05,3.41839]
[1778263396984,30.37,80197.59,0.0,-0.979,2e-05,3.4037]
[1778263398998,30.37,80195.1,0.0,-0.97906,2e-05,3.39445]
[1778263399199,30.37,80195.1,0.0,-0.97906,2e-05,3.39445]
[1778263399310,30.37,80195.1,0.0,-0.97906,2e-05,3.39445]
[1778263399802,30.37,80195.1,0.0,-0.97906,2e-05,3.39445]
[1778263399809,30.37,80195.1,0.0,-0.97906,2e-05,3.39445]
[1778263400017,30.37,80195.29,0.0,-0.97906,2e-05,3.39474]
[1778263405040,30.36,80194.77,0.0,-0.97909,2e-05,3.39119]
[1778263405816,30.36,80194.77,0.0,-0.97909,2e-05,3.39119]
[1778263406060,30.36,80194.77,0.0,-0.97909,2e-05,3.39119]
[1778263408062,30.36,80189.76,0.0,-0.97922,2e-05,3.37305]
[1778263410077,30.36,80185.8,0.0,-0.97932,2e-05,3.35898]
[1778263412090,30.36,80179.36,0.0,-0.97949,2e-05,3.33426]
[1778263412787,30.36,80179.36,0.0,-0.97949,2e-05,3.33426]
[1778263412821,30.36,80179.36,0.0,-0.97949,2e-05,3.33426]
[1778263417384,30.36,80176.82,0.0,-0.97956,2e-05,3.32469]
[1778263418132,30.35,80182.02,0.0,-0.97944,2e-05,3.34172]
[1778263421310,30.35,80183.82,0.0,-0.9794,2e-05,3.34722]
[1778263423176,30.35,80188.9,0.0,-0.97928,2e-05,3.36359]
[1778263424183,30.35,80197.73,0.0,-0.97907,2e-05,3.39333]
[1778263425190,30.35,80198.27,0.0,-0.97906,2e-05,3.39481]
[1778263427819,30.35,80197.35,0.0,-0.97908,2e-05,3.39129]
[1778263428068,30.35,80197.35,0.0,-0.97908,2e-05,3.39129]
[1778263428205,30.35,80197.86,0.0,-0.97908,2e-05,3.3923]
[1778263428311,30.35,80197.86,0.0,-0.97908,2e-05,3.3923]
[1778263428366,30.35,80196.42,0.0,-0.97911,2e-05,3.38738]
[1778263434799,30.34,80197.46,0.0,-0.9791,2e-05,3.38914]
[1778263434815,30.34,80197.46,0.0,-0.9791,2e-05,3.38914]
[1778263435485,30.34,80197.77,0.0,-0.9791,2e-05,3.38947]
[1778263435560,30.34,80197.77,0.0,-0.9791,2e-05,3.38947]
[1778263435586,30.34,80196.16,0.0,-0.97914,2e-05,3.38362]
[1778263441303,30.34,80198.05,0.0,-0.97911,2e-05,3.38832]
[1778263444968,30.34,80200.47,0.0,-0.97905,2e-05,3.39588]
[1778263445070,30.34,80200.47,0.0,-0.97905,2e-05,3.39588]
[1778263450366,30.33,80196.22,0.0,-0.97917,2e-05,3.37894]
[1778263452324,30.33,80195.57,0.0,-0.97919,2e-05,3.3764]
[1778263452562,30.33,80195.57,0.0,-0.97919,2e-05,3.3764]
[1778263453020,30.33,80195.57,0.0,-0.97919,2e-05,3.3764]
[1778263453059,30.33,80195.57,0.0,-0.97919,2e-05,3.3764]
[1778263453121,30.33,80196.75,0.0,-0.97917,2e-05,3.37976]
[1778263457040,30.33,80196.79,0.0,-0.97917,2e-05,3.37923]
[1778263457064,30.33,80196.79,0.0,-0.97917,2e-05,3.37923]
[1778263462454,30.32,80197.8,0.0,-0.97916,2e-05,3.38034]
[1778263467489,30.32,80200.95,0.0,-0.9791,2e-05,3.38942]
[1778263469503,30.32,80189.4,0.0,-0.97939,2e-05,3.34945]
[1778263470510,30.32,80184.7,0.0,-0.9795,2e-05,3.33322]
[1778263471522,30.32,80184.7,0.0,-0.9795,2e-05,3.33322]
[1778263471564,30.32,80184.7,0.0,-0.9795,2e-05,3.33322]
[1778263471626,30.32,80184.74,0.0,-0.97952,2e-05,3.33073]
[1778263474538,30.31,80190.42,0.0,-0.97938,2e-05,3.34916]
[1778263475394,30.31,80190.42,0.0,-0.97938,2e-05,3.34916]
[1778263475567,30.31,80190.42,0.0,-0.97938,2e-05,3.34916]
[1778263476118,30.31,80190.42,0.0,-0.97938,2e-05,3.34916]
[1778263476309,30.31,80191.53,0.0,-0.97936,2e-05,3.35266]
[1778263476552,30.31,80196.24,0.0,-0.97925,2e-05,3.36837]
[1778263481557,30.31,80199.8,0.0,-0.97917,2e-05,3.37926]
[1778263481814,30.31,80199.8,0.0,-0.97917,2e-05,3.37926]
[1778263485398,30.31,80200.58,0.0,-0.97916,2e-05,3.38027]
[1778263485562,30.31,80200.58,0.0,-0.97916,2e-05,3.38027]
[1778263485616,30.31,80198.78,0.0,-0.97921,2e-05,3.37414]
[1778263486624,30.31,80191.06,0.0,-0.9794,2e-05,3.34727]
[1778263487631,30.31,80186.36,0.0,-0.97951,2e-05,3.33111]
[1778263489798,30.3,80185.53,0.0,-0.97954,2e-05,3.32807]
[1778263489811,30.3,80185.53,0.0,-0.97954,2e-05,3.32807]
[1778263492975,30.3,80190.01,0.0,-0.97943,2e-05,3.34247]
[1778263493063,30.3,80190.01,0.0,-0.97943,2e-05,3.34247]
[1778263493113,30.3,80190.01,0.0,-0.97943,2e-05,3.34247]
[1778263493136,30.3,80191.79,0.0,-0.97939,2e-05,3.34823]
[1778263493311,30.3,80191.79,0.0,-0.97939,2e-05,3.34823]
[1778263495687,30.3,80197.4,0.0,-0.97926,2e-05,3.36645]
[1778263496694,30.3,80203.35,0.0,-0.97912,2e-05,3.38643]
[1778263497701,30.3,80209.72,0.0,-0.97896,2e-05,3.40791]
[1778263498708,30.3,80213.9,0.0,-0.97886,2e-05,3.42191]
[1778263499716,30.3,80217.81,0.0,-0.97877,2e-05,3.43499]
[1778263504752,30.29,80218.23,0.0,-0.97877,2e-05,3.43479]
[1778263504810,30.29,80218.23,0.0,-0.97877,2e-05,3.43479]
[1778263506765,30.29,80224.03,0.0,-0.97863,3e-05,3.45364]
[1778263511287,30.29,80221.36,0.0,-0.97871,2e-05,3.44272]
[1778263511311,30.29,80221.36,0.0,-0.97871,2e-05,3.44272]
[1778263513814,30.29,80212.23,0.0,-0.97895,2e-05,3.41005]
[1778263514821,30.29,80208.02,0.0,-0.97905,2e-05,3.39527]
[1778263515692,30.29,80208.02,0.0,-0.97905,2e-05,3.39527]
[1778263515813,30.29,80208.02,0.0,-0.97905,2e-05,3.39527]
[1778263516375,30.28,80204.7,0.0,-0.97914,2e-05,3.3836]
[1778263516558,30.28,80204.7,0.0,-0.97914,2e-05,3.3836]
[1778263516835,30.28,80204.27,0.0,-0.97915,2e-05,3.38185]
[1778263517842,30.28,80198.86,0.0,-0.97929,2e-05,3.36313]
[1778263518849,30.28,80194.19,0.0,-0.9794,2e-05,3.34702]
[1778263519856,30.28,80184.82,0.0,-0.97963,2e-05,3.31516]
[1778263520863,30.28,80180.49,0.0,-0.97974,2e-05,3.30045]
[1778263524359,30.28,80178.32,0.0,-0.97979,2e-05,3.29275]
[1778263524561,30.28,80178.32,0.0,-0.97979,2e-05,3.29275]
[1778263526905,30.28,80189.49,0.0,-0.97952,2e-05,3.32985]
[1778263527912,30.28,80196.59,0.0,-0.97935,2e-05,3.35367]
[1778263529926,30.28,80199.38,0.0,-0.97929,2e-05,3.36263]
[1778263531255,30.28,80198.81,0.0,-0.97931,2e-05,3.36043]
[1778263531309,30.28,80198.81,0.0,-0.97931,2e-05,3.36043]
[1778263533922,30.28,80199.43,0.0,-0.97931,2e-05,3.35966]
[1778263534070,30.28,80199.43,0.0,-0.97931,2e-05,3.35966]
[1778263534169,30.28,80200.32,0.0,-0.97929,2e-05,3.36243]
[1778263535532,30.28,80199.55,0.0,-0.97931,2e-05,3.35955]
[1778263535560,30.28,80199.55,0.0,-0.97931,2e-05,3.35955]
[1778263538989,30.27,80193.83,0.0,-0.97946,2e-05,3.33911]
[1778263539918,30.27,80193.83,0.0,-0.97946,2e-05,3.33911]
[1778263540066,30.27,80193.83,0.0,-0.97946,2e-05,3.33911]
[1778263540992,30.27,80195.46,0.0,-0.97942,2e-05,3.3444]
[1778263541064,30.27,80195.46,0.0,-0.97942,2e-05,3.3444]
[1778263541154,30.27,80196.19,0.0,-0.9794,2e-05,3.34665]
[1778263545128,30.27,80198.39,0.0,-0.97935,2e-05,3.3534]
[1778263545309,30.27,80197.11,0.0,-0.97939,2e-05,3.34881]
[1778263551076,30.27,80200.79,0.0,-0.97931,2e-05,3.35991]
[1778263551700,30.27,80200.79,0.0,-0.97931,2e-05,3.35991]
[1778263551812,30.27,80200.79,0.0,-0.97931,2e-05,3.35991]
[1778263552470,30.27,80201.26,0.0,-0.9793,2e-05,3.36127]
[1778263552562,30.27,80201.26,0.0,-0.9793,2e-05,3.36127]
[1778263553090,30.27,80201.31,0.0,-0.9793,2e-05,3.36119]
[1778263558152,30.26,80201.36,0.0,-0.9793,2e-05,3.36038]
[1778263558311,30.26,80202.01,0.0,-0.97929,2e-05,3.36235]
[1778263561146,30.26,80205.8,0.0,-0.9792,2e-05,3.37451]
[1778263565175,30.26,80212.83,0.0,-0.97904,2e-05,3.39745]
[1778263565605,30.26,80212.83,0.0,-0.97904,2e-05,3.39745]
[1778263565814,30.26,80212.83,0.0,-0.97904,2e-05,3.39745]
[1778263568196,30.26,80218.18,0.0,-0.97891,2e-05,3.41491]
[1778263570387,30.26,80215.31,0.0,-0.97899,2e-05,3.40439]
[1778263570563,30.26,80215.31,0.0,-0.97899,2e-05,3.40439]
[1778263571952,30.26,80214.39,0.0,-0.97901,2e-05,3.40092]
[1778263572063,30.26,80214.39,0.0,-0.97901,2e-05,3.40092]
[1778263572224,30.26,80215.19,0.0,-0.97899,2e-05,3.40337]
[1778263577006,30.25,80215.91,0.0,-0.97899,2e-05,3.40465]
[1778263577073,30.25,80215.91,0.0,-0.97899,2e-05,3.40465]
[1778263581027,30.25,80214.67,0.0,-0.97902,2e-05,3.3995]
[1778263581062,30.25,80214.67,0.0,-0.97902,2e-05,3.3995]
[1778263582662,30.25,80214.29,0.0,-0.97904,2e-05,3.39762]
[1778263582814,30.25,80214.29,0.0,-0.97904,2e-05,3.39762]
[1778263582879,30.25,80215.61,0.0,-0.97901,2e-05,3.40159]
[1778263585315,30.25,80208.47,0.0,-0.97919,2e-05,3.37658]
[1778263586543,30.25,80208.47,0.0,-0.97919,2e-05,3.37658]
[1778263586564,30.25,80208.47,0.0,-0.97919,2e-05,3.37658]
[1778263591239,30.25,80207.17,0.0,-0.97922,2e-05,3.37144]
[1778263591314,30.24,80208.62,0.0,-0.97921,2e-05,3.37331]
[1778263591593,30.24,80208.62,0.0,-0.97921,2e-05,3.37331]
[1778263591809,30.24,80208.62,0.0,-0.97921,2e-05,3.37331]
[1778263591835,30.24,80208.81,0.0,-0.97921,2e-05,3.37371]
[1778263595923,30.24,80209.21,0.0,-0.9792,2e-05,3.37459]
[1778263596064,30.24,80209.21,0.0,-0.9792,2e-05,3.37459]
[1778263599288,30.24,80206.75,0.0,-0.97926,2e-05,3.36548]
[1778263599321,30.24,80208.22,0.0,-0.97923,2e-05,3.37026]
[1778263599413,30.24,80207.44,0.0,-0.97925,2e-05,3.36736]
[1778263604448,30.24,80200.15,0.0,-0.97944,2e-05,3.3414]
[1778263605474,30.24,80200.15,0.0,-0.97944,2e-05,3.3414]
[1778263605564,30.24,80200.15,0.0,-0.97944,2e-05,3.3414]
[1778263605567,30.24,80194.32,0.0,-0.97958,2e-05,3.32148]
[1778263611497,30.24,80194.26,0.0,-0.97959,2e-05,3.32033]
[1778263613377,30.23,80195.57,0.0,-0.97956,2e-05,3.32457]
[1778263613559,30.23,80195.57,0.0,-0.97956,2e-05,3.32457]
[1778263614604,30.23,80195.06,0.0,-0.97957,2e-05,3.32267]
[1778263614809,30.23,80195.06,0.0,-0.97957,2e-05,3.32267]
[1778263614909,30.23,80195.09,0.0,-0.97957,2e-05,3.32241]
[1778263620561,30.23,80196.02,0.0,-0.97956,2e-05,3.32461]
[1778263623516,30.23,80196.43,0.0,-0.97955,2e-05,3.32541]
[1778263623560,30.23,80196.43,0.0,-0.97955,2e-05,3.32541]
[1778263628617,30.23,80194.56,0.0,-0.9796,2e-05,3.31811]
[1778263629532,30.23,80194.56,0.0,-0.9796,2e-05,3.31811]
[1778263629560,30.23,80194.56,0.0,-0.9796,2e-05,3.31811]
[1778263630631,30.23,80185.98,0.0,-0.97981,2e-05,3.28888]
[1778263631344,30.23,80185.98,0.0,-0.97981,2e-05,3.28888]
[1778263631560,30.23,80185.98,0.0,-0.97981,2e-05,3.28888]
[1778263631638,30.23,80184.9,0.0,-0.97984,2e-05,3.28509]
[1778263636673,30.23,80183.83,0.0,-0.97987,2e-05,3.28084]
[1778263640831,30.22,80183.61,0.0,-0.97988,2e-05,3.27969]
[1778263641064,30.22,80183.61,0.0,-0.97988,2e-05,3.27969]
[1778263645311,30.22,80183.78,0.0,-0.97988,2e-05,3.27973]
[1778263644732,30.22,80179.86,0.0,-0.97997,2e-05,3.2665]
[1778263647105,30.22,80178.46,0.0,-0.98001,2e-05,3.26171]
[1778263647318,30.22,80178.46,0.0,-0.98001,2e-05,3.26171]
[1778263647330,30.22,80177.57,0.0,-0.98003,2e-05,3.25854]
[1778263649364,30.22,80177.05,0.0,-0.98004,2e-05,3.25681]
[1778263649767,30.22,80173.32,0.0,-0.98013,2e-05,3.24422]
[1778263653230,30.22,80172.05,0.0,-0.98018,2e-05,3.23744]
[1778263658830,30.22,80169.81,0.0,-0.98024,2e-05,3.22947]
[1778263663655,30.22,80170.51,0.0,-0.98022,2e-05,3.23139]
[1778263663814,30.22,80170.51,0.0,-0.98022,2e-05,3.23139]
[1778263664460,30.22,80172.01,0.0,-0.98019,2e-05,3.23625]
[1778263664562,30.22,80172.01,0.0,-0.98019,2e-05,3.23625]
[1778263664872,30.22,80170.25,0.0,-0.98023,2e-05,3.23032]
[1778263666313,30.22,80170.25,0.0,-0.98023,2e-05,3.23032]
[1778263666560,30.22,80167.98,0.0,-0.98028,2e-05,3.22272]
[1778263671921,30.22,80168.54,0.0,-0.98027,2e-05,3.22404]
[1778263672879,30.22,80168.54,0.0,-0.98027,2e-05,3.22404]
[1778263673066,30.22,80168.54,0.0,-0.98027,2e-05,3.22404]
[1778263673813,30.22,80168.25,0.0,-0.98028,2e-05,3.22299]
[1778263674061,30.22,80168.25,0.0,-0.98028,2e-05,3.22299]
[1778263674096,30.22,80167.91,0.0,-0.98029,2e-05,3.22177]
[1778263678241,30.22,80168.67,0.0,-0.98027,2e-05,3.224]
[1778263678312,30.22,80168.67,0.0,-0.98027,2e-05,3.224]
[1778263682882,30.22,80168.9,0.0,-0.98027,2e-05,3.22428]
[1778263683060,30.22,80168.9,0.0,-0.98027,2e-05,3.22428]
[1778263683160,30.22,80169.19,0.0,-0.98027,2e-05,3.22514]
[1778263685012,30.21,80173.92,0.0,-0.98016,2e-05,3.24058]
[1778263685441,30.21,80173.92,0.0,-0.98016,2e-05,3.24058]
[1778263685564,30.21,80173.92,0.0,-0.98016,2e-05,3.24058]
[1778263686019,30.21,80179.98,0.0,-0.98001,2e-05,3.26058]
[1778263687739,30.21,80181.67,0.0,-0.97997,2e-05,3.26604]
[1778263687811,30.21,80181.67,0.0,-0.97997,2e-05,3.26604]
[1778263688033,30.21,80180.33,0.0,-0.98001,2e-05,3.2614]
[1778263693069,30.21,80178.6,0.0,-0.98006,2e-05,3.25482]
[1778263697145,30.21,80179.06,0.0,-0.98005,2e-05,3.25587]
[1778263697316,30.21,80179.06,0.0,-0.98005,2e-05,3.25587]
[1778263701884,30.21,80180.16,0.0,-0.98003,2e-05,3.25871]
[1778263702061,30.21,80180.16,0.0,-0.98003,2e-05,3.25871]
[1778263702132,30.21,80179.41,0.0,-0.98005,2e-05,3.25605]
[1778263703516,30.21,80176.43,0.0,-0.98012,2e-05,3.24598]
[1778263703559,30.21,80176.43,0.0,-0.98012,2e-05,3.24598]
[1778263709182,30.21,80176.44,0.0,-0.98012,2e-05,3.24518]
[1778263712718,30.21,80176.84,0.0,-0.98013,2e-05,3.24376]
[1778263712810,30.21,80176.84,0.0,-0.98013,2e-05,3.24376]
[1778263714281,30.21,80175.77,0.0,-0.98016,2e-05,3.24007]
[1778263714310,30.21,80175.77,0.0,-0.98016,2e-05,3.24007]
[1778263714366,30.2,80178.85,0.0,-0.98009,2e-05,3.25015]
[1778263716284,30.2,80179.36,0.0,-0.98007,2e-05,3.25169]
[1778263716309,30.2,80179.36,0.0,-0.98007,2e-05,3.25169]
[1778263721816,30.2,80178.67,0.0,-0.9801,2e-05,3.24845]
[1778263722063,30.2,80178.67,0.0,-0.9801,2e-05,3.24845]
[1778263723520,30.2,80178.16,0.0,-0.98011,2e-05,3.24645]
[1778263723561,30.2,80178.16,0.0,-0.98011,2e-05,3.24645]
[1778263725293,30.2,80178.79,0.0,-0.9801,2e-05,3.24824]
[1778263731337,30.2,80177.87,0.0,-0.98013,2e-05,3.24427]
[1778263735909,30.2,80178.41,0.0,-0.98012,2e-05,3.24546]
[1778263736064,30.2,80178.41,0.0,-0.98012,2e-05,3.24546]
[1778263741300,30.2,80175.77,0.0,-0.98019,2e-05,3.23596]
[1778263741312,30.2,80175.77,0.0,-0.98019,2e-05,3.23596]
[1778263742802,30.2,80180.01,0.0,-0.98009,2e-05,3.24974]
[1778263742811,30.2,80180.01,0.0,-0.98009,2e-05,3.24974]
[1778263743420,30.2,80180.41,0.0,-0.98008,2e-05,3.25091]
[1778263748455,30.19,80180.05,0.0,-0.98009,2e-05,3.24892]
[1778263749462,30.19,80187.18,0.0,-0.97993,2e-05,3.27252]
[1778263749652,30.19,80187.18,0.0,-0.97993,2e-05,3.27252]
[1778263749812,30.19,80187.18,0.0,-0.97993,2e-05,3.27252]
[1778263750469,30.19,80192.54,0.0,-0.9798,2e-05,3.29028]
[1778263751957,30.19,80192.54,0.0,-0.9798,2e-05,3.29028]
[1778263752063,30.19,80192.54,0.0,-0.9798,2e-05,3.29028]
[1778263752161,30.19,80181.63,0.0,-0.98006,2e-05,3.25343]
[1778263752483,30.19,80171.26,0.0,-0.98031,2e-05,3.21906]
[1778263753560,30.19,80171.26,0.0,-0.98031,2e-05,3.21906]
[1778263753811,30.19,80171.26,0.0,-0.98031,2e-05,3.21906]
[1778263753827,30.19,80169.32,0.0,-0.98035,2e-05,3.21256]
[1778263757405,30.19,80169.17,0.0,-0.98036,2e-05,3.2119]
[1778263757560,30.19,80168.45,0.0,-0.98038,2e-05,3.20937]
[1778263760460,30.19,80168.81,0.0,-0.98037,2e-05,3.21048]
[1778263759533,30.19,80164.1,0.0,-0.98048,2e-05,3.19492]
[1778263760559,30.19,80164.1,0.0,-0.98048,2e-05,3.19492]
[1778263760561,30.19,80159.51,0.0,-0.98059,2e-05,3.17984]
[1778263762117,30.19,80159.51,0.0,-0.98059,2e-05,3.17984]
[1778263762310,30.19,80159.51,0.0,-0.98059,2e-05,3.17984]
[1778263762329,30.19,80158.02,0.0,-0.98062,2e-05,3.17495]
[1778263764567,30.19,80163.93,0.0,-0.98048,2e-05,3.19428]
[1778263769602,30.19,80165.77,0.0,-0.98044,2e-05,3.20012]
[1778263775206,30.19,80165.59,0.0,-0.98046,2e-05,3.19711]
[1778263775313,30.19,80165.59,0.0,-0.98046,2e-05,3.19711]
[1778263779404,30.19,80165.04,0.0,-0.98047,2e-05,3.19521]
[1778263779563,30.19,80165.09,0.0,-0.98047,2e-05,3.19536]
[1778263779672,30.19,80163.34,0.0,-0.98051,2e-05,3.1896]
[1778263784707,30.19,80162.97,0.0,-0.98052,2e-05,3.1884]
[1778263787482,30.19,80163.01,0.0,-0.98052,2e-05,3.18854]
[1778263787559,30.19,80162.94,0.0,-0.98052,2e-05,3.18833]
[1778263792763,30.19,80162.32,0.0,-0.98054,2e-05,3.18638]
[1778263793567,30.19,80162.32,0.0,-0.98054,2e-05,3.18638]
[1778263794656,30.19,80163.12,0.0,-0.98052,2e-05,3.18903]
[1778263794811,30.19,80163.12,0.0,-0.98052,2e-05,3.18903]
[1778263794883,30.19,80163.39,0.0,-0.98051,2e-05,3.18993]
[1778263800745,30.19,80164.08,0.0,-0.9805,2e-05,3.19229]
[1778263804848,30.19,80167.78,0.0,-0.98041,2e-05,3.20454]
[1778263808231,30.19,80170.89,0.0,-0.98034,2e-05,3.21481]
[1778263809315,30.19,80171.06,0.0,-0.98033,2e-05,3.21535]
[1778263811897,30.19,80181.32,0.0,-0.98009,2e-05,3.24926]
[1778263812988,30.19,80181.32,0.0,-0.98009,2e-05,3.24926]
[1778263813063,30.19,80181.32,0.0,-0.98009,2e-05,3.24926]
[1778263813149,30.19,80185.75,0.0,-0.97999,2e-05,3.26391]
[1778263814918,30.19,80179.58,0.0,-0.98013,2e-05,3.24327]
[1778263816047,30.19,80179.58,0.0,-0.98013,2e-05,3.24327]
[1778263816065,30.19,80179.58,0.0,-0.98013,2e-05,3.24327]
[1778263820960,30.19,80172.31,0.0,-0.98031,2e-05,3.21878]
[1778263822105,30.19,80172.31,0.0,-0.98031,2e-05,3.21878]
[1778263822315,30.19,80172.31,0.0,-0.98031,2e-05,3.21878]
[1778263822376,30.19,80168.34,0.0,-0.9804,2e-05,3.2056]
[1778263823240,30.19,80168.34,0.0,-0.9804,2e-05,3.2056]
[1778263823312,30.19,80168.34,0.0,-0.9804,2e-05,3.2056]
[1778263827002,30.19,80173.14,0.0,-0.98029,2e-05,3.22128]
[1778263828125,30.19,80173.14,0.0,-0.98029,2e-05,3.22128]
[1778263828312,30.19,80173.14,0.0,-0.98029,2e-05,3.22128]
[1778263828410,30.19,80174.24,0.0,-0.98026,2e-05,3.22486]
[1778263829480,30.19,80174.24,0.0,-0.98026,2e-05,3.22486]
[1778263829560,30.19,80175.23,0.0,-0.98024,2e-05,3.22806]
[1778263835104,30.19,80176.77,0.0,-0.98022,2e-05,3.23046]
[1778263835311,30.19,80176.77,0.0,-0.98022,2e-05,3.23046]
[1778263835411,30.19,80181.24,0.0,-0.98012,2e-05,3.2452]
[1778263836478,30.19,80181.24,0.0,-0.98012,2e-05,3.2452]
[1778263836562,30.19,80181.06,0.0,-0.98012,2e-05,3.2445]
[1778263842108,30.19,80177.1,0.0,-0.98022,2e-05,3.2307]
[1778263843599,30.19,80176.41,0.0,-0.98024,2e-05,3.22833]
[1778263843811,30.19,80176.41,0.0,-0.98024,2e-05,3.22833]
[1778263844122,30.18,80176.53,0.0,-0.98023,2e-05,3.22864]
[1778263844722,30.18,80176.53,0.0,-0.98023,2e-05,3.22864]
[1778263844815,30.18,80176.53,0.0,-0.98023,2e-05,3.22864]
[1778263850164,30.18,80176.52,0.0,-0.98024,2e-05,3.22808]
[1778263850726,30.18,80176.52,0.0,-0.98024,2e-05,3.22808]
[1778263850813,30.18,80176.52,0.0,-0.98024,2e-05,3.22808]
[1778263851171,30.18,80175.38,0.0,-0.98027,2e-05,3.22423]
[1778263851673,30.18,80175.38,0.0,-0.98027,2e-05,3.22423]
[1778263851809,30.18,80175.38,0.0,-0.98027,2e-05,3.22423]
[1778263855822,30.18,80175.92,0.0,-0.98025,2e-05,3.22571]
[1778263856066,30.18,80175.92,0.0,-0.98025,2e-05,3.22571]
[1778263856206,30.18,80175.32,0.0,-0.98027,2e-05,3.22365]
[1778263858395,30.18,80175.32,0.0,-0.98027,2e-05,3.22365]
[1778263858563,30.18,80175.32,0.0,-0.98027,2e-05,3.22365]
[1778263864262,30.18,80176.55,0.0,-0.98024,2e-05,3.22713]
[1778263865269,30.18,80171.64,0.0,-0.98036,2e-05,3.21085]
[1778263866276,30.18,80165.38,0.0,-0.98051,2e-05,3.19022]
[1778263866728,30.18,80165.38,0.0,-0.98051,2e-05,3.19022]
[1778263866810,30.18,80165.38,0.0,-0.98051,2e-05,3.19022]
[1778263867283,30.18,80165.56,0.0,-0.9805,2e-05,3.19081]
[1778263868440,30.18,80165.56,0.0,-0.9805,2e-05,3.19081]
[1778263868561,30.18,80165.56,0.0,-0.9805,2e-05,3.19081]
[1778263874927,30.18,80169.16,0.0,-0.98042,2e-05,3.20257]
[1778263875059,30.18,80169.16,0.0,-0.98042,2e-05,3.20257]
[1778263875339,30.18,80169.51,0.0,-0.98041,2e-05,3.2037]
[1778263876045,30.18,80169.51,0.0,-0.98041,2e-05,3.2037]
[1778263876062,30.18,80169.51,0.0,-0.98041,2e-05,3.2037]
[1778263877354,30.18,80163.98,0.0,-0.98054,2e-05,3.18549]
[1778263880375,30.18,80168.04,0.0,-0.98045,2e-05,3.19884]
[1778263881534,30.18,80168.04,0.0,-0.98045,2e-05,3.19884]
[1778263881560,30.18,80168.04,0.0,-0.98045,2e-05,3.19884]
[1778263881382,30.18,80172.03,0.0,-0.98035,2e-05,3.21195]
[1778263882389,30.18,80172.71,0.0,-0.98034,2e-05,3.21415]
[1778263882658,30.18,80172.71,0.0,-0.98034,2e-05,3.21415]
[1778263882811,30.18,80172.71,0.0,-0.98034,2e-05,3.21415]
[1778263885410,30.18,80178.25,0.0,-0.98021,2e-05,3.2323]
[1778263887423,30.18,80181.41,0.0,-0.98013,2e-05,3.2427]
[1778263887560,30.18,80181.41,0.0,-0.98013,2e-05,3.2427]
[1778263887524,30.18,80184.88,0.0,-0.98005,2e-05,3.25414]
[1778263888255,30.18,80184.88,0.0,-0.98005,2e-05,3.25414]
[1778263888313,30.18,80184.88,0.0,-0.98005,2e-05,3.25414]
[1778263888432,30.18,80185.16,0.0,-0.98005,2e-05,3.25496]
[1778263893466,30.18,80184.64,0.0,-0.98008,2e-05,3.25032]
[1778263896400,30.18,80184.36,0.0,-0.98009,2e-05,3.24915]
[1778263896562,30.18,80184.36,0.0,-0.98009,2e-05,3.24915]
[1778263896571,30.18,80183.86,0.0,-0.9801,2e-05,3.24737]
[1778263898453,30.18,80183.16,0.0,-0.98012,2e-05,3.24493]
[1778263898559,30.18,80183.16,0.0,-0.98012,2e-05,3.24493]
[1778263905258,30.18,80186.42,0.0,-0.98004,2e-05,3.25497]
[1778263905309,30.18,80186.42,0.0,-0.98004,2e-05,3.25497]
[1778263907272,30.18,80186.35,0.0,-0.98005,2e-05,3.25449]
[1778263907310,30.18,80186.35,0.0,-0.98005,2e-05,3.25449]
[1778263907565,30.18,80186.21,0.0,-0.98005,2e-05,3.25391]
[1778263912116,30.17,80183.32,0.0,-0.98012,2e-05,3.24383]
[1778263912311,30.17,80183.32,0.0,-0.98012,2e-05,3.24383]
[1778263912600,30.17,80183.22,0.0,-0.98013,2e-05,3.24341]
[1778263913290,30.17,80183.22,0.0,-0.98013,2e-05,3.24341]
[1778263913312,30.17,80183.22,0.0,-0.98013,2e-05,3.24341]
[1778263918031,30.17,80186.11,0.0,-0.98006,2e-05,3.25256]
[1778263918059,30.17,80186.11,0.0,-0.98006,2e-05,3.25256]
[1778263918201,30.17,80186.11,0.0,-0.98006,2e-05,3.25246]
[1778263919492,30.17,80186.11,0.0,-0.98006,2e-05,3.25246]
[1778263919565,30.17,80186.11,0.0,-0.98006,2e-05,3.25246]
[1778263925083,30.17,80188.26,0.0,-0.98001,2e-05,3.25905]
[1778263925312,30.17,80188.26,0.0,-0.98001,2e-05,3.25905]
[1778263925321,30.17,80188.45,0.0,-0.98001,2e-05,3.25946]
[1778263933056,30.17,80188.93,0.0,-0.98,2e-05,3.26095]
[1778263933310,30.17,80188.93,0.0,-0.98,2e-05,3.26095]
[1778263936770,30.17,80184.04,0.0,-0.98013,2e-05,3.24353]
[1778263937777,30.17,80180.53,0.0,-0.98021,2e-05,3.2318]
[1778263939014,30.17,80180.53,0.0,-0.98021,2e-05,3.2318]
[1778263939059,30.17,80180.53,0.0,-0.98021,2e-05,3.2318]
[1778263939115,30.17,80172.27,0.0,-0.9804,2e-05,3.20444]
[1778263939791,30.17,80168.53,0.0,-0.98049,2e-05,3.19215]
[1778263941736,30.17,80169.34,0.0,-0.98047,2e-05,3.19482]
[1778263941769,30.17,80169.34,0.0,-0.98047,2e-05,3.19482]
[1778263942812,30.17,80177.46,0.0,-0.98028,2e-05,3.2216]
[1778263943687,30.17,80177.46,0.0,-0.98028,2e-05,3.2216]
[1778263943811,30.17,80177.46,0.0,-0.98028,2e-05,3.2216]
[1778263943819,30.17,80181.42,0.0,-0.98019,2e-05,3.23468]
[1778263947174,30.17,80180.42,0.0,-0.98021,2e-05,3.23126]
[1778263947224,30.17,80180.2,0.0,-0.98022,2e-05,3.23043]
[1778263947847,30.17,80185.62,0.0,-0.98009,2e-05,3.24843]
[1778263950970,30.17,80186.05,0.0,-0.98008,2e-05,3.2497]
[1778263951062,30.17,80183.72,0.0,-0.98015,2e-05,3.23956]
[1778263956910,30.17,80184.68,0.0,-0.98013,2e-05,3.24237]
[1778263960192,30.17,80184.38,0.0,-0.98014,2e-05,3.24125]
[1778263960311,30.17,80184.38,0.0,-0.98014,2e-05,3.24125]
[1778263965973,30.16,80184.74,0.0,-0.98013,2e-05,3.242]
[1778263968590,30.16,80184.24,0.0,-0.98015,2e-05,3.24029]
[1778263968632,30.16,80185.65,0.0,-0.98011,2e-05,3.24486]
[1778263968810,30.16,80185.65,0.0,-0.98011,2e-05,3.24486]
[1778263968994,30.16,80185.63,0.0,-0.98011,2e-05,3.2448]
[1778263969771,30.16,80185.63,0.0,-0.98011,2e-05,3.2448]
[1778263969812,30.16,80185.63,0.0,-0.98011,2e-05,3.2448]
[1778263973023,30.16,80181.2,0.0,-0.98022,2e-05,3.22987]
[1778263973994,30.16,80181.2,0.0,-0.98022,2e-05,3.22987]
[1778263974066,30.16,80181.2,0.0,-0.98022,2e-05,3.22987]
[1778263977523,30.16,80179.59,0.0,-0.98026,2e-05,3.22446]
[1778263977560,30.16,80179.59,0.0,-0.98026,2e-05,3.22446]
[1778263977624,30.16,80181.15,0.0,-0.98022,2e-05,3.22957]
[1778263979483,30.16,80182.22,0.0,-0.9802,2e-05,3.23312]
[1778263979578,30.16,80182.22,0.0,-0.9802,2e-05,3.23312]
[1778263983365,30.16,80184.23,0.0,-0.98015,2e-05,3.23965]
[1778263983559,30.16,80184.23,0.0,-0.98015,2e-05,3.23965]
[1778263983660,30.16,80185.65,0.0,-0.98012,2e-05,3.24429]
[1778263984868,30.16,80185.78,0.0,-0.98011,2e-05,3.24467]
[1778263985062,30.16,80185.78,0.0,-0.98011,2e-05,3.24467]
[1778263990143,30.16,80186.18,0.0,-0.98011,2e-05,3.24568]
[1778263993766,30.16,80186.83,0.0,-0.98009,2e-05,3.24766]
[1778263993813,30.16,80186.83,0.0,-0.98009,2e-05,3.24766]
[1778263994443,30.16,80186.83,0.0,-0.98009,2e-05,3.24766]
[1778263994560,30.16,80186.83,0.0,-0.98009,2e-05,3.24766]
[1778263994651,30.16,80187.78,0.0,-0.98007,2e-05,3.25076]
[1778263998210,30.16,80187.11,0.0,-0.98009,2e-05,3.24834]
[1778263998314,30.16,80187.11,0.0,-0.98009,2e-05,3.24834]
[1778264000400,30.16,80184.49,0.0,-0.98015,2e-05,3.23951]
[1778264000559,30.16,80184.49,0.0,-0.98015,2e-05,3.23951]
[1778264000622,30.16,80184.39,0.0,-0.98015,2e-05,3.23912]
[1778264002228,30.16,80187.63,0.0,-0.98008,2e-05,3.2498]
[1778264003422,30.16,80187.63,0.0,-0.98008,2e-05,3.2498]
[1778264004242,30.16,80193.61,0.0,-0.97994,2e-05,3.26961]
[1778264005288,30.16,80193.61,0.0,-0.97994,2e-05,3.26961]
[1778264005348,30.16,80197.19,0.0,-0.97985,2e-05,3.2815]
[1778264011292,30.16,80196.88,0.0,-0.97988,2e-05,3.27736]
[1778264015320,30.16,80199.8,0.0,-0.97981,2e-05,3.28664]
[1778264016069,30.16,80199.8,0.0,-0.97981,2e-05,3.28664]
[1778264016308,30.16,80199.8,0.0,-0.97981,2e-05,3.28664]
[1778264016327,30.16,80199.75,0.0,-0.97981,2e-05,3.28632]
[1778264017220,30.16,80199.75,0.0,-0.97981,2e-05,3.28632]
[1778264017315,30.16,80199.75,0.0,-0.97981,2e-05,3.28632]
[1778264019348,30.16,80193.18,0.0,-0.97997,2e-05,3.2639]
[1778264020734,30.16,80193.18,0.0,-0.97997,2e-05,3.2639]
[1778264020355,30.16,80190.04,0.0,-0.98005,2e-05,3.25331]
[1778264020813,30.16,80190.04,0.0,-0.98005,2e-05,3.25331]
[1778264022389,30.16,80189.12,0.0,-0.98007,2e-05,3.25015]
[1778264022563,30.16,80189.12,0.0,-0.98007,2e-05,3.25015]
[1778264022660,30.16,80191.91,0.0,-0.98001,2e-05,3.25936]
[1778264025126,30.16,80191.92,0.0,-0.98001,2e-05,3.25916]
[1778264025311,30.16,80191.92,0.0,-0.98001,2e-05,3.25916]
[1778264025390,30.15,80188.53,0.0,-0.98009,2e-05,3.24775]
[1778264028411,30.15,80186.17,0.0,-0.98015,2e-05,3.23961]
[1778264029418,30.15,80182.42,0.0,-0.98024,2e-05,3.22709]
[1778264029795,30.15,80182.42,0.0,-0.98024,2e-05,3.22709]
[1778264029810,30.15,80182.42,0.0,-0.98024,2e-05,3.22709]
[1778264030425,30.15,80182.47,0.0,-0.98024,2e-05,3.22719]
[1778264031081,30.15,80182.47,0.0,-0.98024,2e-05,3.22719]
[1778264031311,30.15,80182.47,0.0,-0.98024,2e-05,3.22719]
[1778264031432,30.15,80184.72,0.0,-0.98018,2e-05,3.23459]
[1778264036751,30.15,80184.46,0.0,-0.98019,2e-05,3.23344]
[1778264036808,30.15,80183.55,0.0,-0.98021,2e-05,3.23035]
[1778264037208,30.15,80183.55,0.0,-0.98021,2e-05,3.23035]
[1778264037315,30.15,80183.55,0.0,-0.98021,2e-05,3.23035]
[1778264037474,30.15,80184.31,0.0,-0.9802,2e-05,3.23281]
[1778264042509,30.15,80184.87,0.0,-0.98019,2e-05,3.23434]
[1778264043264,30.15,80184.87,0.0,-0.98019,2e-05,3.23434]
[1778264043309,30.15,80184.87,0.0,-0.98019,2e-05,3.23434]
[1778264043734,30.15,80184.87,0.0,-0.98019,2e-05,3.23434]
[1778264043519,30.15,80185.32,0.0,-0.98018,2e-05,3.23576]
[1778264043816,30.15,80185.32,0.0,-0.98018,2e-05,3.23576]
[1778264049496,30.15,80184.42,0.0,-0.9802,2e-05,3.23241]
[1778264049560,30.15,80184.42,0.0,-0.9802,2e-05,3.23241]
[1778264050567,30.15,80187.2,0.0,-0.98013,2e-05,3.24152]
[1778264051309,30.15,80187.2,0.0,-0.98013,2e-05,3.24152]
[1778264051477,30.15,80187.2,0.0,-0.98013,2e-05,3.24152]
[1778264051562,30.15,80187.2,0.0,-0.98013,2e-05,3.24152]
[1778264051574,30.15,80190.36,0.0,-0.98006,2e-05,3.25196]
[1778264053588,30.15,80194.45,0.0,-0.97996,2e-05,3.26541]
[1778264055308,30.15,80195.09,0.0,-0.97995,2e-05,3.26743]
[1778264055603,30.15,80195.45,0.0,-0.97994,2e-05,3.2685]
[1778264057309,30.15,80195.34,0.0,-0.97995,2e-05,3.26801]
[1778264057616,30.15,80195.0,0.0,-0.97995,2e-05,3.26674]
[1778264058308,30.15,80195.0,0.0,-0.97995,2e-05,3.26674]
[1778264058560,30.15,80195.0,0.0,-0.97995,2e-05,3.26674]
[1778264065672,30.15,80194.69,0.0,-0.97997,2e-05,3.26471]
[1778264065829,30.15,80194.69,0.0,-0.97997,2e-05,3.26471]
[1778264066065,30.15,80194.69,0.0,-0.97997,2e-05,3.26471]
[1778264068494,30.15,80195.32,0.0,-0.97996,2e-05,3.26656]
[1778264068561,30.15,80195.32,0.0,-0.97996,2e-05,3.26656]
[1778264068696,30.15,80195.45,0.0,-0.97995,2e-05,3.26687]
[1778264070414,30.15,80195.85,0.0,-0.97995,2e-05,3.26807]
[1778264070567,30.15,80195.85,0.0,-0.97995,2e-05,3.26807]
[1778264074655,30.14,80197.34,0.0,-0.97993,2e-05,3.27021]
[1778264074738,30.14,80197.41,0.0,-0.97993,2e-05,3.27031]
[1778264074809,30.14,80197.41,0.0,-0.97993,2e-05,3.27031]
[1778264076456,30.14,80196.42,0.0,-0.97995,2e-05,3.26686]
[1778264076570,30.14,80196.42,0.0,-0.97995,2e-05,3.26686]
[1778264081788,30.14,80196.94,0.0,-0.97994,2e-05,3.26781]
[1778264082156,30.14,80196.94,0.0,-0.97994,2e-05,3.26781]
[1778264082309,30.14,80196.94,0.0,-0.97994,2e-05,3.26781]
[1778264082795,30.14,80197.23,0.0,-0.97994,2e-05,3.26864]
[1778264083383,30.14,80197.23,0.0,-0.97994,2e-05,3.26864]
[1778264083561,30.14,80197.23,0.0,-0.97994,2e-05,3.26864]
[1778264088837,30.14,80195.55,0.0,-0.97998,2e-05,3.26226]
[1778264093872,30.14,80196.38,0.0,-0.97997,2e-05,3.26439]
[1778264095755,30.14,80196.38,0.0,-0.97997,2e-05,3.26439]
[1778264095810,30.14,80196.38,0.0,-0.97997,2e-05,3.26439]
[1778264098371,30.14,80194.06,0.0,-0.98003,2e-05,3.25629]
[1778264098559,30.14,80194.06,0.0,-0.98003,2e-05,3.25629]
[1778264098660,30.14,80194.06,0.0,-0.98003,2e-05,3.25606]
[1778264100682,30.14,80195.44,0.0,-0.98,2e-05,3.26067]
[1778264100811,30.14,80195.44,0.0,-0.98,2e-05,3.26067]
[1778264101928,30.14,80200.92,0.0,-0.97987,2e-05,3.27863]
[1778264104540,30.14,80200.76,0.0,-0.97987,2e-05,3.27794]
[1778264104562,30.14,80200.76,0.0,-0.97987,2e-05,3.27794]
[1778264104633,30.14,80201.54,0.0,-0.97986,2e-05,3.28025]
[1778264106963,30.14,80207.19,0.0,-0.97972,2e-05,3.29893]
[1778264108339,30.14,80207.19,0.0,-0.97972,2e-05,3.29893]
[1778264108559,30.14,80207.19,0.0,-0.97972,2e-05,3.29893]
[1778264108565,30.13,80200.76,0.0,-0.97988,2e-05,3.27697]
[1778264114012,30.13,80202.99,0.0,-0.97983,2e-05,3.28368]
[1778264115138,30.13,80202.99,0.0,-0.97983,2e-05,3.28368]
[1778264115310,30.13,80202.99,0.0,-0.97983,2e-05,3.28368]
[1778264117856,30.13,80203.04,0.0,-0.97983,2e-05,3.28336]
[1778264118061,30.13,80203.04,0.0,-0.97983,2e-05,3.28336]
[1778264118092,30.13,80203.08,0.0,-0.97983,2e-05,3.28334]
[1778264123070,30.13,80201.86,0.0,-0.97987,2e-05,3.27864]
[1778264123310,30.13,80201.86,0.0,-0.97987,2e-05,3.27864]
[1778264126215,30.13,80205.53,0.0,-0.97978,2e-05,3.29049]
[1778264126311,30.13,80205.53,0.0,-0.97978,2e-05,3.29049]
[1778264126316,30.13,80204.35,0.0,-0.97981,2e-05,3.28618]
[1778264128970,30.13,80201.32,0.0,-0.97989,2e-05,3.27585]
[1778264129061,30.13,80201.32,0.0,-0.97989,2e-05,3.27585]
[1778264132859,30.13,80198.76,0.0,-0.97997,2e-05,3.2644]
[1778264133066,30.13,80198.76,0.0,-0.97997,2e-05,3.2644]
[1778264133148,30.13,80200.02,0.0,-0.97994,2e-05,3.2685]
[1778264135429,30.13,80200.52,0.0,-0.97993,2e-05,3.27005]
[1778264135561,30.13,80200.52,0.0,-0.97993,2e-05,3.27005]
[1778264137176,30.13,80192.21,0.0,-0.98013,2e-05,3.24192]
[1778264138355,30.13,80192.21,0.0,-0.98013,2e-05,3.24192]
[1778264138560,30.13,80192.21,0.0,-0.98013,2e-05,3.24192]
[1778264138608,30.13,80188.31,0.0,-0.98022,2e-05,3.22877]
[1778264139073,30.13,80188.31,0.0,-0.98022,2e-05,3.22877]
[1778264139312,30.13,80188.31,0.0,-0.98022,2e-05,3.22877]
[1778264139410,30.13,80188.88,0.0,-0.98021,2e-05,3.23059]
[1778264143490,30.12,80187.05,0.0,-0.98025,2e-05,3.22439]
[1778264146145,30.12,80186.07,0.0,-0.98028,2e-05,3.22096]
[1778264146969,30.12,80184.65,0.0,-0.98031,2e-05,3.2162]
[1778264147062,30.12,80184.65,0.0,-0.98031,2e-05,3.2162]
[1778264147247,30.12,80184.32,0.0,-0.98032,2e-05,3.21506]
[1778264152288,30.12,80184.24,0.0,-0.98032,2e-05,3.21461]
[1778264157625,30.12,80184.04,0.0,-0.98033,2e-05,3.21381]
[1778264157809,30.12,80184.04,0.0,-0.98033,2e-05,3.21381]
[1778264162029,30.12,80181.11,0.0,-0.9804,2e-05,3.20398]
[1778264162061,30.12,80181.11,0.0,-0.9804,2e-05,3.20398]
[1778264162362,30.12,80177.31,0.0,-0.98049,2e-05,3.19144]
[1778264163665,30.12,80177.31,0.0,-0.98049,2e-05,3.19144]
[1778264163809,30.12,80177.31,0.0,-0.98049,2e-05,3.19144]
[1778264165383,30.12,80182.51,0.0,-0.98036,2e-05,3.2086]
[1778264169658,30.12,80182.12,0.0,-0.98037,2e-05,3.2073]
[1778264169809,30.12,80182.12,0.0,-0.98037,2e-05,3.2073]
[1778264170418,30.12,80176.93,0.0,-0.9805,2e-05,3.19021]
[1778264172618,30.12,80176.76,0.0,-0.9805,2e-05,3.18968]
[1778264172811,30.12,80176.76,0.0,-0.9805,2e-05,3.18968]
[1778264172883,30.12,80175.95,0.0,-0.98052,2e-05,3.18705]
[1778264175253,30.12,80173.81,0.0,-0.98057,2e-05,3.18011]
[1778264175308,30.12,80173.81,0.0,-0.98057,2e-05,3.18011]
[1778264175779,30.12,80173.81,0.0,-0.98057,2e-05,3.18011]
[1778264176461,30.12,80166.51,0.0,-0.98074,2e-05,3.15635]
[1778264178475,30.12,80165.2,0.0,-0.98076,2e-05,3.15227]
[1778264179612,30.12,80165.2,0.0,-0.98076,2e-05,3.15227]
[1778264183067,30.12,80167.2,0.0,-0.98072,2e-05,3.15915]
[1778264184518,30.13,80162.63,0.0,-0.98082,2e-05,3.14443]
[1778264187073,30.13,80161.93,0.0,-0.98083,2e-05,3.14238]
[1778264189555,30.13,80156.98,0.0,-0.98095,2e-05,3.12666]
[1778264191569,30.13,80165.0,0.0,-0.98077,2e-05,3.1507]
[1778264192894,30.13,80165.0,0.0,-0.98077,2e-05,3.1507]
[1778264192904,30.13,80170.73,0.0,-0.98064,2e-05,3.1695]
[1778264193071,30.13,80170.73,0.0,-0.98064,2e-05,3.1695]
[1778264196604,30.13,80178.35,0.0,-0.98046,2e-05,3.19469]
[1778264197150,30.13,80178.35,0.0,-0.98046,2e-05,3.19469]
[1778264197307,30.13,80178.35,0.0,-0.98046,2e-05,3.19469]
[1778264201590,30.13,80178.42,0.0,-0.98046,2e-05,3.19501]
[1778264201807,30.13,80178.42,0.0,-0.98046,2e-05,3.19501]
[1778264202780,30.13,80180.43,0.0,-0.98041,2e-05,3.20165]
[1778264202811,30.13,80180.43,0.0,-0.98041,2e-05,3.20165]
[1778264202881,30.13,80182.8,0.0,-0.98036,2e-05,3.20949]
[1778264208691,30.13,80182.92,0.0,-0.98035,2e-05,3.20987]
[1778264213730,30.13,80184.92,0.0,-0.98031,2e-05,3.2165]
[1778264214558,30.13,80184.92,0.0,-0.98031,2e-05,3.2165]
[1778264219772,30.13,80185.13,0.0,-0.9803,2e-05,3.21721]
[1778264221468,30.13,80185.04,0.0,-0.9803,2e-05,3.21691]
[1778264221805,30.13,80195.59,0.0,-0.98005,2e-05,3.25196]
[1778264222811,30.13,80198.67,0.0,-0.97998,2e-05,3.2622]
[1778264225190,30.13,80200.06,0.0,-0.97995,2e-05,3.26668]
[1778264227311,30.13,80198.28,0.0,-0.97999,2e-05,3.26056]
[1778264229861,30.13,80207.89,0.0,-0.97976,2e-05,3.29252]
[1778264231063,30.13,80208.37,0.0,-0.97975,2e-05,3.294]
[1778264231313,30.13,80208.37,0.0,-0.97975,2e-05,3.294]
[1778264234897,30.13,80213.67,0.0,-0.97963,2e-05,3.31127]
[1778264239076,30.12,80210.72,0.0,-0.9797,2e-05,3.30061]
[1778264239311,30.12,80210.72,0.0,-0.9797,2e-05,3.30061]
[1778264239562,30.12,80210.72,0.0,-0.9797,2e-05,3.30061]
[1778264239814,30.12,80210.72,0.0,-0.9797,2e-05,3.30061]
[1778264239931,30.12,80210.82,0.0,-0.9797,2e-05,3.30079]
[1778264242850,30.12,80212.5,0.0,-0.97966,2e-05,3.30613]
[1778264242957,30.12,80216.95,0.0,-0.97956,2e-05,3.32102]
[1778264243959,30.12,80222.5,0.0,-0.97942,2e-05,3.33967]
[1778264246606,30.12,80222.62,0.0,-0.97942,2e-05,3.33961]
[1778264247988,30.12,80231.11,0.0,-0.97922,2e-05,3.36813]
[1778264248995,30.12,80230.85,0.0,-0.97923,2e-05,3.36696]
[1778264252926,30.12,80226.53,0.0,-0.97935,2e-05,3.34928]
[1778264253059,30.12,80225.82,0.0,-0.97937,2e-05,3.34636]
[1778264256044,30.12,80221.3,0.0,-0.97949,2e-05,3.33025]
[1778264258058,30.11,80215.73,0.0,-0.97963,2e-05,3.31095]
[1778264261084,30.11,80226.23,0.0,-0.97938,2e-05,3.34604]
[1778264263169,30.11,80226.48,0.0,-0.97937,2e-05,3.34665]
[1778264263310,30.11,80226.48,0.0,-0.97937,2e-05,3.34665]
[1778264263411,30.11,80226.48,0.0,-0.97937,2e-05,3.34665]
[1778264263560,30.11,80226.48,0.0,-0.97937,2e-05,3.34665]
[1778264263660,30.11,80225.89,0.0,-0.97939,2e-05,3.34415]
[1778264269138,30.11,80221.87,0.0,-0.9795,2e-05,3.32926]
[1778264271152,30.11,80222.54,0.0,-0.97948,2e-05,3.33113]
[1778264272016,30.11,80222.54,0.0,-0.97948,2e-05,3.33113]
[1778264272272,30.11,80222.54,0.0,-0.97948,2e-05,3.33113]
[1778264272829,30.11,80222.54,0.0,-0.97948,2e-05,3.33113]
[1778264272851,30.11,80224.09,0.0,-0.97945,2e-05,3.33597]
[1778264278201,30.11,80222.0,0.0,-0.97951,2e-05,3.32782]
[1778264280215,30.1,80227.68,0.0,-0.97937,2e-05,3.34676]
[1778264281222,30.1,80234.08,0.0,-0.97922,2e-05,3.36842]
[1778264282698,30.1,80234.08,0.0,-0.97922,2e-05,3.36842]
[1778264282735,30.1,80238.29,0.0,-0.97912,2e-05,3.38232]
[1778264283236,30.1,80249.89,0.0,-0.97883,3e-05,3.42239]
[1778264284243,30.1,80255.84,0.0,-0.97868,3e-05,3.44272]
[1778264286685,30.1,80254.21,0.0,-0.97872,3e-05,3.43665]
[1778264286747,30.1,80247.93,0.0,-0.97889,3e-05,3.41412]
[1778264288271,30.1,80242.31,0.0,-0.97903,2e-05,3.39437]
[1778264290285,30.1,80237.2,0.0,-0.97916,2e-05,3.37619]
[1778264294313,30.1,80232.06,0.0,-0.97929,2e-05,3.35751]
[1778264297983,30.09,80230.92,0.0,-0.97933,2e-05,3.35313]
[1778264298063,30.09,80230.23,0.0,-0.97934,2e-05,3.35055]
[1778264298230,30.09,80230.23,0.0,-0.97934,2e-05,3.35055]
[1778264298311,30.09,80230.23,0.0,-0.97934,2e-05,3.35055]
[1778264298341,30.09,80230.18,0.0,-0.97935,2e-05,3.35016]
[1778264299462,30.09,80230.18,0.0,-0.97935,2e-05,3.35016]
[1778264303328,30.09,80232.86,0.0,-0.97929,2e-05,3.35846]
[1778264307420,30.09,80237.33,0.0,-0.97919,2e-05,3.37265]
[1778264312011,30.09,80233.9,0.0,-0.97928,2e-05,3.36017]
[1778264312062,30.09,80233.9,0.0,-0.97928,2e-05,3.36017]
[1778264312135,30.09,80233.64,0.0,-0.9793,2e-05,3.35669]
[1778264312311,30.09,80233.64,0.0,-0.9793,2e-05,3.35669]
[1778264312455,30.09,80233.12,0.0,-0.97931,2e-05,3.35469]
[1778264317491,30.08,80231.74,0.0,-0.97935,2e-05,3.34895]
[1778264322525,30.08,80231.05,0.0,-0.97938,2e-05,3.34541]
[1778264326436,30.08,80229.88,0.0,-0.97941,2e-05,3.34087]
[1778264326562,30.08,80229.88,0.0,-0.97941,2e-05,3.34087]
[1778264326690,30.08,80229.88,0.0,-0.97941,2e-05,3.34087]
[1778264326810,30.08,80229.88,0.0,-0.97941,2e-05,3.34087]
[1778264326900,30.08,80228.82,0.0,-0.97944,2e-05,3.33708]
[1778264327560,30.08,80222.23,0.0,-0.9796,2e-05,3.31451]
[1778264329574,30.08,80217.58,0.0,-0.97972,2e-05,3.29852]
[1778264330805,30.08,80217.58,0.0,-0.97972,2e-05,3.29852]
[1778264331066,30.08,80217.58,0.0,-0.97972,2e-05,3.29852]
[1778264331073,30.08,80217.58,0.0,-0.97972,2e-05,3.29852]
[1778264330857,30.08,80217.19,0.0,-0.97973,2e-05,3.29709]
[1778264331311,30.08,80217.19,0.0,-0.97973,2e-05,3.29709]
[1778264333602,30.08,80222.64,0.0,-0.9796,2e-05,3.31519]
[1778264335567,30.08,80225.98,0.0,-0.97952,2e-05,3.32639]
[1778264335786,30.08,80225.98,0.0,-0.97952,2e-05,3.32639]
[1778264335810,30.08,80225.98,0.0,-0.97952,2e-05,3.32639]
[1778264335885,30.08,80224.47,0.0,-0.97955,2e-05,3.32109]
[1778264339645,30.08,80230.17,0.0,-0.97942,2e-05,3.33986]
[1778264342665,30.08,80240.67,0.0,-0.97916,2e-05,3.37521]
[1778264343672,30.07,80244.3,0.0,-0.97908,2e-05,3.38745]
[1778264344685,30.07,80251.34,0.0,-0.9789,3e-05,3.41151]
[1778264345689,30.07,80255.7,0.0,-0.9788,3e-05,3.42632]
[1778264348518,30.07,80258.18,0.0,-0.97874,3e-05,3.43425]
[1778264348561,30.07,80258.18,0.0,-0.97874,3e-05,3.43425]
[1778264348571,30.07,80258.18,0.0,-0.97874,3e-05,3.43425]
[1778264348810,30.07,80258.18,0.0,-0.97874,3e-05,3.43425]
[1778264348839,30.07,80258.75,0.0,-0.97873,3e-05,3.43588]
[1778264354752,30.07,80262.34,0.0,-0.97865,3e-05,3.44623]
[1778264356107,30.07,80262.34,0.0,-0.97865,3e-05,3.44623]
[1778264356156,30.07,80261.31,0.0,-0.97868,3e-05,3.44225]
[1778264356311,30.07,80261.31,0.0,-0.97868,3e-05,3.44225]
[1778264356766,30.06,80261.02,0.0,-0.97869,3e-05,3.44086]
[1778264361801,30.06,80260.77,0.0,-0.97871,3e-05,3.43808]
[1778264363679,30.06,80260.71,0.0,-0.97872,3e-05,3.43749]
[1778264363732,30.06,80260.71,0.0,-0.97872,3e-05,3.43749]
[1778264363811,30.06,80260.71,0.0,-0.97872,3e-05,3.43749]
[1778264363815,30.06,80261.66,0.0,-0.97869,3e-05,3.44042]
[1778264366837,30.06,80265.82,0.0,-0.9786,3e-05,3.45378]
[1778264371062,30.05,80263.44,0.0,-0.97867,3e-05,3.44423]
[1778264371105,30.05,80263.44,0.0,-0.97867,3e-05,3.44423]
[1778264371311,30.05,80265.09,0.0,-0.97863,3e-05,3.4496]
[1778264371873,30.05,80264.59,0.0,-0.97866,3e-05,3.44505]
[1778264376909,30.05,80261.49,0.0,-0.97875,3e-05,3.43228]
[1778264379760,30.05,80259.8,0.0,-0.9788,3e-05,3.42565]
[1778264381951,30.04,80250.71,0.0,-0.97903,2e-05,3.39303]
[1778264382958,30.04,80245.66,0.0,-0.97916,2e-05,3.37531]
[1778264383670,30.04,80245.66,0.0,-0.97916,2e-05,3.37531]
[1778264384972,30.04,80238.23,0.0,-0.97935,2e-05,3.34929]
[1778264386269,30.04,80235.04,0.0,-0.97943,2e-05,3.33816]
[1778264386986,30.04,80239.49,0.0,-0.97932,2e-05,3.35316]
[1778264390222,30.04,80241.41,0.0,-0.97928,2e-05,3.35901]
[1778264396053,30.04,80241.88,0.0,-0.97928,2e-05,3.35921]
[1778264401088,30.03,80239.67,0.0,-0.97934,2e-05,3.35051]
[1778264404109,30.03,80246.86,0.0,-0.97917,2e-05,3.37454]
[1778264405052,30.03,80246.86,0.0,-0.97917,2e-05,3.37454]
[1778264405067,30.03,80246.86,0.0,-0.97917,2e-05,3.37454]
[1778264405116,30.03,80253.38,0.0,-0.97901,2e-05,3.39679]
[1778264405515,30.03,80253.38,0.0,-0.97901,2e-05,3.39679]
[1778264405559,30.03,80253.38,0.0,-0.97901,2e-05,3.39679]
[1778264411158,30.03,80244.66,0.0,-0.97924,2e-05,3.365]
[1778264412165,30.03,80238.83,0.0,-0.97938,2e-05,3.3448]
[1778264413175,30.03,80234.11,0.0,-0.9795,2e-05,3.3285]
[1778264414473,30.03,80234.11,0.0,-0.9795,2e-05,3.3285]
[1778264414558,30.03,80234.11,0.0,-0.9795,2e-05,3.3285]
[1778264414639,30.03,80234.11,0.0,-0.9795,2e-05,3.3285]
[1778264414808,30.03,80234.11,0.0,-0.9795,2e-05,3.3285]
[1778264414909,30.03,80232.33,0.0,-0.97954,2e-05,3.32212]
[1778264419214,30.03,80227.87,0.0,-0.97966,2e-05,3.30635]
[1778264420221,30.03,80224.32,0.0,-0.97975,2e-05,3.29421]
[1778264424801,30.03,80227.17,0.0,-0.97968,2e-05,3.30354]
[1778264424811,30.03,80227.17,0.0,-0.97968,2e-05,3.30354]
[1778264424999,30.03,80227.17,0.0,-0.97968,2e-05,3.30354]
[1778264425059,30.03,80227.17,0.0,-0.97968,2e-05,3.30354]
[1778264425090,30.03,80226.95,0.0,-0.97969,2e-05,3.30254]
[1778264429289,30.02,80232.93,0.0,-0.97954,2e-05,3.3223]
[1778264430614,30.02,80232.93,0.0,-0.97954,2e-05,3.3223]
[1778264430759,30.02,80232.93,0.0,-0.97954,2e-05,3.3223]
[1778264430810,30.02,80232.93,0.0,-0.97954,2e-05,3.3223]
[1778264430910,30.02,80233.84,0.0,-0.97952,2e-05,3.32506]
[1778264436607,30.02,80233.89,0.0,-0.97954,2e-05,3.32222]
[1778264436796,30.02,80233.89,0.0,-0.97954,2e-05,3.32222]
[1778264436811,30.02,80233.89,0.0,-0.97954,2e-05,3.32222]
[1778264436849,30.02,80235.15,0.0,-0.97951,2e-05,3.32617]
[1778264442382,30.02,80235.67,0.0,-0.97951,2e-05,3.32706]
[1778264447421,30.02,80240.75,0.0,-0.97939,2e-05,3.34352]
[1778264449764,30.02,80240.71,0.0,-0.97939,2e-05,3.34318]
[1778264449811,30.02,80240.71,0.0,-0.97939,2e-05,3.34318]
[1778264449919,30.02,80240.71,0.0,-0.97939,2e-05,3.34318]
[1778264450059,30.02,80240.71,0.0,-0.97939,2e-05,3.34318]
[1778264450160,30.02,80240.04,0.0,-0.97941,2e-05,3.34048]
[1778264453459,30.01,80243.66,0.0,-0.97933,2e-05,3.35224]
[1778264454487,30.01,80243.66,0.0,-0.97933,2e-05,3.35224]
[1778264454561,30.01,80243.66,0.0,-0.97933,2e-05,3.35224]
[1778264459041,30.01,80243.76,0.0,-0.97933,2e-05,3.35172]
[1778264459059,30.01,80243.76,0.0,-0.97933,2e-05,3.35172]
[1778264459142,30.01,80244.04,0.0,-0.97933,2e-05,3.35226]
[1778264461516,30.01,80247.93,0.0,-0.97923,2e-05,3.36518]
[1778264463533,30.01,80257.81,0.0,-0.97899,2e-05,3.39883]
[1778264465547,30.01,80260.81,0.0,-0.97892,3e-05,3.40868]
[1778264467087,30.01,80260.81,0.0,-0.97892,3e-05,3.40868]
[1778264467309,30.01,80260.9,0.0,-0.97892,3e-05,3.40838]
[1778264469575,30.01,80265.38,0.0,-0.97881,3e-05,3.42334]
[1778264473607,30.0,80272.54,0.0,-0.97864,3e-05,3.44701]
[1778264476143,30.0,80268.58,0.0,-0.97875,3e-05,3.4321]
[1778264477636,30.0,80264.8,0.0,-0.97885,3e-05,3.41858]
[1778264480719,30.0,80263.3,0.0,-0.97889,3e-05,3.41271]
[1778264480766,30.0,80263.3,0.0,-0.97889,3e-05,3.41271]
[1778264480811,30.0,80263.3,0.0,-0.97889,3e-05,3.41271]
[1778264480818,30.0,80259.87,0.0,-0.97898,3e-05,3.40017]
[1778264484067,30.0,80257.54,0.0,-0.97904,2e-05,3.39181]
[1778264484105,30.0,80257.82,0.0,-0.97904,2e-05,3.39223]
[1778264485896,30.0,80257.94,0.0,-0.97904,2e-05,3.39264]
[1778264486061,30.0,80257.94,0.0,-0.97904,2e-05,3.39264]
[1778264492324,29.99,80259.29,0.0,-0.97902,2e-05,3.3954]
[1778264493752,29.99,80263.53,0.0,-0.97893,3e-05,3.40689]
[1778264494865,29.99,80263.53,0.0,-0.97893,3e-05,3.40689]
[1778264494943,29.99,80263.53,0.0,-0.97893,3e-05,3.40689]
[1778264495062,29.99,80263.53,0.0,-0.97893,3e-05,3.40689]
[1778264495163,29.99,80267.18,0.0,-0.97884,3e-05,3.41929]
[1778264496773,29.99,80271.0,0.0,-0.97875,3e-05,3.43195]
[1778264501808,29.98,80271.88,0.0,-0.97874,3e-05,3.43332]
[1778264506845,29.98,80269.49,0.0,-0.97881,3e-05,3.42332]
[1778264508325,29.98,80268.46,0.0,-0.97884,3e-05,3.41941]
[1778264508388,29.98,80268.46,0.0,-0.97884,3e-05,3.41941]
[1778264508562,29.98,80268.46,0.0,-0.97884,3e-05,3.41941]
[1778264508857,29.98,80267.91,0.0,-0.97886,3e-05,3.41718]
[1778264512456,29.98,80268.14,0.0,-0.97886,3e-05,3.41708]
[1778264512460,29.98,80268.14,0.0,-0.97886,3e-05,3.41708]
[1778264512561,29.98,80268.14,0.0,-0.97886,3e-05,3.41708]
[1778264512885,29.98,80268.45,0.0,-0.97885,3e-05,3.41785]
[1778264516188,29.98,80267.22,0.0,-0.97889,3e-05,3.41294]
[1778264516194,29.98,80267.22,0.0,-0.97889,3e-05,3.41294]
[1778264516314,29.98,80269.72,0.0,-0.97883,3e-05,3.42134]
[1778264516913,29.97,80270.7,0.0,-0.9788,3e-05,3.42444]
[1778264521952,29.97,80270.53,0.0,-0.97882,3e-05,3.42224]
[1778264524551,29.97,80267.66,0.0,-0.9789,3e-05,3.41162]
[1778264524561,29.97,80267.66,0.0,-0.9789,3e-05,3.41162]
[1778264524639,29.97,80267.66,0.0,-0.9789,3e-05,3.41162]
[1778264524811,29.97,80267.66,0.0,-0.9789,3e-05,3.41162]
[1778264524969,29.97,80267.47,0.0,-0.9789,3e-05,3.41066]
[1778264530008,29.97,80268.79,0.0,-0.97888,3e-05,3.41376]
[1778264531013,29.97,80277.1,0.0,-0.97867,3e-05,3.44245]
[1778264532020,29.96,80281.98,0.0,-0.97855,3e-05,3.4592]
[1778264532362,29.96,80281.98,0.0,-0.97855,3e-05,3.4592]
[1778264532561,29.96,80281.98,0.0,-0.97855,3e-05,3.4592]
[1778264538064,29.96,80278.09,0.0,-0.97867,3e-05,3.44309]
[1778264539071,29.96,80271.05,0.0,-0.97885,3e-05,3.41813]
[1778264539532,29.96,80271.05,0.0,-0.97885,3e-05,3.41813]
[1778264539559,29.96,80271.05,0.0,-0.97885,3e-05,3.41813]
[1778264539669,29.96,80271.05,0.0,-0.97885,3e-05,3.41813]
[1778264539812,29.96,80271.05,0.0,-0.97885,3e-05,3.41813]
[1778264540078,29.96,80271.74,0.0,-0.97884,3e-05,3.42022]
[1778264542092,29.96,80280.45,0.0,-0.97862,3e-05,3.45001]
[1778264542921,29.96,80280.45,0.0,-0.97862,3e-05,3.45001]
[1778264543060,29.96,80280.45,0.0,-0.97862,3e-05,3.45001]
[1778264543099,29.96,80279.8,0.0,-0.97864,3e-05,3.44735]
[1778264548134,29.95,80276.87,0.0,-0.97873,3e-05,3.43524]
[1778264550026,29.95,80275.17,0.0,-0.97877,3e-05,3.42894]
[1778264550077,29.95,80275.17,0.0,-0.97877,3e-05,3.42894]
[1778264550285,29.95,80275.17,0.0,-0.97877,3e-05,3.42894]
[1778264550315,29.95,80275.17,0.0,-0.97877,3e-05,3.42894]
[1778264551155,29.95,80272.43,0.0,-0.97886,3e-05,3.4163]
[1778264556190,29.95,80272.98,0.0,-0.97886,3e-05,3.41655]
[1778264561225,29.94,80273.98,0.0,-0.97885,3e-05,3.41834]
[1778264564221,29.94,80274.18,0.0,-0.97885,3e-05,3.41835]
[1778264564251,29.94,80278.34,0.0,-0.97874,3e-05,3.43253]
[1778264565256,29.94,80282.53,0.0,-0.97864,3e-05,3.44683]
[1778264567906,29.94,80279.98,0.0,-0.97871,3e-05,3.43712]
[1778264573312,29.93,80278.02,0.0,-0.97878,3e-05,3.42809]
[1778264578347,29.93,80280.22,0.0,-0.97873,3e-05,3.43397]
[1778264579703,29.93,80280.22,0.0,-0.97873,3e-05,3.43397]
[1778264579812,29.93,80280.22,0.0,-0.97873,3e-05,3.43397]
[1778264579961,29.93,80280.22,0.0,-0.97873,3e-05,3.43397]
[1778264580061,29.93,80280.22,0.0,-0.97873,3e-05,3.43397]
[1778264580160,29.93,80277.15,0.0,-0.97882,3e-05,3.42252]
[1778264585396,29.92,80274.06,0.0,-0.97891,3e-05,3.41001]
[1778264586683,29.92,80274.06,0.0,-0.97891,3e-05,3.41001]
[1778264586820,29.92,80274.06,0.0,-0.97891,3e-05,3.41001]
[1778264586920,29.92,80269.06,0.0,-0.97904,3e-05,3.39201]
[1778264591438,29.92,80254.73,0.0,-0.9794,2e-05,3.34141]
[1778264592445,29.92,80246.66,0.0,-0.9796,2e-05,3.31362]
[1778264593452,29.92,80244.95,0.0,-0.97964,2e-05,3.30762]
[1778264596141,29.92,80244.99,0.0,-0.97964,2e-05,3.3076]
[1778264596311,29.92,80244.99,0.0,-0.97964,2e-05,3.3076]
[1778264596399,29.92,80242.14,0.0,-0.97972,2e-05,3.29762]
[1778264596560,29.92,80242.14,0.0,-0.97972,2e-05,3.29762]
[1778264596618,29.92,80241.54,0.0,-0.97973,2e-05,3.29558]
[1778264602515,29.92,80241.37,0.0,-0.97974,2e-05,3.29426]
[1778264604953,29.92,80242.01,0.0,-0.97973,2e-05,3.29632]
[1778264605064,29.92,80242.01,0.0,-0.97973,2e-05,3.29632]
[1778264608409,29.92,80241.51,0.0,-0.97974,2e-05,3.29413]
[1778264608559,29.92,80241.51,0.0,-0.97974,2e-05,3.29413]
[1778264608660,29.92,80243.4,0.0,-0.9797,2e-05,3.30044]
[1778264611099,29.92,80240.83,0.0,-0.97976,2e-05,3.29159]
[1778264611312,29.92,80240.83,0.0,-0.97976,2e-05,3.29159]
[1778264611162,29.92,80234.84,0.0,-0.97992,2e-05,3.26882]
[1778264612585,29.92,80227.15,0.0,-0.9801,2e-05,3.24289]
[1778264614345,29.92,80227.15,0.0,-0.9801,2e-05,3.24289]
[1778264613592,29.92,80223.48,0.0,-0.98019,2e-05,3.23058]
[1778264614544,29.92,80223.48,0.0,-0.98019,2e-05,3.23058]
[1778264614561,29.92,80223.48,0.0,-0.98019,2e-05,3.23058]
[1778264614599,29.92,80221.69,0.0,-0.98024,2e-05,3.22459]
[1778264616613,29.92,80217.7,0.0,-0.98033,2e-05,3.21131]
[1778264619634,29.92,80211.2,0.0,-0.98048,2e-05,3.1898]
[1778264621648,29.92,80209.42,0.0,-0.98052,2e-05,3.18403]
[1778264622950,29.92,80209.42,0.0,-0.98052,2e-05,3.18403]
[1778264623068,29.92,80209.42,0.0,-0.98052,2e-05,3.18403]
[1778264623260,29.92,80209.42,0.0,-0.98052,2e-05,3.18403]
[1778264623311,29.92,80209.42,0.0,-0.98052,2e-05,3.18403]
[1778264623308,29.92,80209.12,0.0,-0.98053,2e-05,3.18317]
[1778264624669,29.92,80213.85,0.0,-0.98042,2e-05,3.19891]
[1778264627651,29.92,80214.77,0.0,-0.9804,2e-05,3.20205]
[1778264627815,29.92,80214.77,0.0,-0.9804,2e-05,3.20205]
[1778264629705,29.92,80221.26,0.0,-0.98024,2e-05,3.22377]
[1778264631252,29.92,80221.26,0.0,-0.98024,2e-05,3.22377]
[1778264631315,29.92,80221.26,0.0,-0.98024,2e-05,3.22377]
[1778264631353,29.92,80224.23,0.0,-0.98017,2e-05,3.23373]
[1778264632730,29.92,80229.19,0.0,-0.98005,2e-05,3.25035]
[1778264633737,29.92,80240.45,0.0,-0.97978,2e-05,3.28832]
[1778264634744,29.92,80249.09,0.0,-0.97957,2e-05,3.31765]
[1778264636102,29.92,80249.09,0.0,-0.97957,2e-05,3.31765]
[1778264636312,29.92,80249.09,0.0,-0.97957,2e-05,3.31765]
[1778264636317,29.92,80249.8,0.0,-0.97955,2e-05,3.31982]
[1778264642028,29.91,80251.1,0.0,-0.97953,2e-05,3.32363]
[1778264642062,29.91,80251.1,0.0,-0.97953,2e-05,3.32363]
[1778264642162,29.91,80251.53,0.0,-0.97952,2e-05,3.32478]
[1778264643807,29.91,80257.28,0.0,-0.97938,2e-05,3.34431]
[1778264644814,29.91,80260.58,0.0,-0.9793,2e-05,3.35547]
[1778264645900,29.91,80260.58,0.0,-0.9793,2e-05,3.35547]
[1778264646061,29.91,80260.58,0.0,-0.9793,2e-05,3.35547]
[1778264651864,29.91,80264.7,0.0,-0.97921,2e-05,3.36798]
[1778264652936,29.91,80264.7,0.0,-0.97921,2e-05,3.36798]
[1778264653060,29.91,80264.7,0.0,-0.97921,2e-05,3.36798]
[1778264653546,29.91,80266.52,0.0,-0.97916,2e-05,3.37404]
[1778264653558,29.91,80266.52,0.0,-0.97916,2e-05,3.37404]
[1778264653878,29.91,80266.37,0.0,-0.97917,2e-05,3.37329]
[1778264658913,29.91,80266.71,0.0,-0.97917,2e-05,3.37332]
[1778264660854,29.91,80266.67,0.0,-0.97917,2e-05,3.37296]
[1778264660898,29.91,80266.67,0.0,-0.97917,2e-05,3.37296]
[1778264665965,29.9,80267.35,0.0,-0.97916,2e-05,3.37396]
[1778264667602,29.9,80267.43,0.0,-0.97916,2e-05,3.37401]
[1778264667802,29.9,80267.43,0.0,-0.97916,2e-05,3.37401]
[1778264667811,29.9,80267.43,0.0,-0.97916,2e-05,3.37401]
[1778264667979,29.9,80266.95,0.0,-0.97918,2e-05,3.37213]
[1778264673014,29.9,80267.27,0.0,-0.97919,2e-05,3.36975]
[1778264676090,29.9,80265.23,0.0,-0.97925,2e-05,3.36229]
[1778264676310,29.9,80265.23,0.0,-0.97925,2e-05,3.36229]
[1778264676411,29.9,80270.07,0.0,-0.97913,2e-05,3.37881]
[1778264676876,29.9,80270.07,0.0,-0.97913,2e-05,3.37881]
[1778264677063,29.9,80270.07,0.0,-0.97913,2e-05,3.37881]
[1778264677081,29.9,80271.43,0.0,-0.97909,2e-05,3.38328]
[1778264681836,29.9,80272.32,0.0,-0.97908,2e-05,3.38543]
[1778264682080,29.9,80276.29,0.0,-0.97898,3e-05,3.39897]
[1778264683086,29.89,80279.61,0.0,-0.9789,3e-05,3.41026]
[1778264683893,29.89,80279.61,0.0,-0.9789,3e-05,3.41026]
[1778264684093,29.89,80280.14,0.0,-0.97889,3e-05,3.41182]
[1778264684623,29.89,80280.14,0.0,-0.97889,3e-05,3.41182]
[1778264685100,29.89,80276.41,0.0,-0.97898,3e-05,3.39855]
[1778264688986,29.89,80273.5,0.0,-0.97906,3e-05,3.38765]
[1778264689059,29.89,80273.5,0.0,-0.97906,3e-05,3.38765]
[1778264689128,29.89,80272.02,0.0,-0.9791,2e-05,3.38227]
[1778264694163,29.89,80272.21,0.0,-0.97911,2e-05,3.38168]
[1778264699104,29.89,80272.45,0.0,-0.97911,2e-05,3.38149]
[1778264699309,29.89,80272.45,0.0,-0.97911,2e-05,3.38149]
[1778264700239,29.89,80272.12,0.0,-0.97912,2e-05,3.38009]
[1778264701216,29.89,80281.02,0.0,-0.9789,3e-05,3.4105]
[1778264702223,29.88,80285.01,0.0,-0.9788,3e-05,3.42412]
[1778264704216,29.88,80284.91,0.0,-0.97881,3e-05,3.42343]
[1778264713304,29.88,80280.07,0.0,-0.97895,3e-05,3.4032]
[1778264713826,29.88,80280.07,0.0,-0.97895,3e-05,3.4032]
[1778264714070,29.88,80280.07,0.0,-0.97895,3e-05,3.4032]
[1778264714311,29.88,80273.25,0.0,-0.97913,2e-05,3.37922]
[1778264715244,29.88,80273.25,0.0,-0.97913,2e-05,3.37922]
[1778264715309,29.88,80273.25,0.0,-0.97913,2e-05,3.37922]
[1778264715318,29.88,80272.3,0.0,-0.97915,2e-05,3.37567]
[1778264720353,29.87,80271.94,0.0,-0.97917,2e-05,3.37312]
[1778264723552,29.87,80271.94,0.0,-0.97918,2e-05,3.37232]
[1778264723557,29.87,80271.94,0.0,-0.97918,2e-05,3.37232]
[1778264727368,29.87,80268.61,0.0,-0.97926,2e-05,3.36]
[1778264727402,29.87,80264.4,0.0,-0.97937,2e-05,3.34525]
[1778264727560,29.87,80264.4,0.0,-0.97937,2e-05,3.34525]
[1778264733047,29.87,80266.91,0.0,-0.97933,2e-05,3.35036]
[1778264734311,29.87,80265.2,0.0,-0.97937,2e-05,3.34424]
[1778264737193,29.86,80261.8,0.0,-0.97946,2e-05,3.33195]
[1778264738479,29.86,80258.64,0.0,-0.97954,2e-05,3.32074]
[1778264739488,29.86,80265.74,0.0,-0.97937,2e-05,3.34491]
[1778264740493,29.86,80272.84,0.0,-0.97919,2e-05,3.36918]
[1778264741133,29.86,80272.84,0.0,-0.97919,2e-05,3.36918]
[1778264746175,29.86,80273.39,0.0,-0.97919,2e-05,3.37008]
[1778264746312,29.86,80273.39,0.0,-0.97919,2e-05,3.37008]
[1778264751570,29.86,80277.23,0.0,-0.97911,3e-05,3.38151]
[1778264754261,29.86,80277.56,0.0,-0.9791,3e-05,3.38237]
[1778264754310,29.86,80277.56,0.0,-0.9791,3e-05,3.38237]
[1778264754362,29.86,80278.09,0.0,-0.97909,3e-05,3.38364]
[1778264756871,29.85,80277.38,0.0,-0.97911,3e-05,3.3809]
[1778264757059,29.85,80277.38,0.0,-0.97911,3e-05,3.3809]
[1778264761640,29.85,80280.51,0.0,-0.97904,3e-05,3.39008]
[1778264762588,29.85,80280.51,0.0,-0.97904,3e-05,3.39008]
[1778264762810,29.85,80280.51,0.0,-0.97904,3e-05,3.39008]
[1778264762886,29.85,80282.04,0.0,-0.97901,3e-05,3.3951]
[1778264765308,29.85,80282.04,0.0,-0.97901,3e-05,3.3951]
[1778264765562,29.85,80282.11,0.0,-0.97901,3e-05,3.39442]
[1778264770704,29.85,80281.7,0.0,-0.97903,3e-05,3.39147]
[1778264773117,29.84,80281.93,0.0,-0.97903,3e-05,3.39197]
[1778264773309,29.84,80281.93,0.0,-0.97903,3e-05,3.39197]
[1778264773411,29.84,80281.82,0.0,-0.97904,3e-05,3.39098]
[1778264774001,29.84,80281.82,0.0,-0.97904,3e-05,3.39098]
[1778264774060,29.84,80281.82,0.0,-0.97904,3e-05,3.39098]
[1778264776244,29.84,80280.6,0.0,-0.97907,3e-05,3.38644]
[1778264776307,29.84,80280.6,0.0,-0.97907,3e-05,3.38644]
[1778264776345,29.84,80278.81,0.0,-0.97912,3e-05,3.37964]
[1778264776746,29.84,80275.33,0.0,-0.97921,2e-05,3.36759]
[1778264779574,29.84,80274.61,0.0,-0.97923,2e-05,3.36456]
[1778264779810,29.84,80274.61,0.0,-0.97923,2e-05,3.36456]
[1778264785809,29.84,80274.46,0.0,-0.97925,2e-05,3.36222]
[1778264786778,29.84,80274.46,0.0,-0.97925,2e-05,3.36222]
[1778264786809,29.84,80274.46,0.0,-0.97925,2e-05,3.36222]
[1778264786816,29.84,80275.12,0.0,-0.97923,2e-05,3.36423]
[1778264789507,29.84,80274.17,0.0,-0.97926,2e-05,3.36068]
[1778264789560,29.84,80274.17,0.0,-0.97926,2e-05,3.36068]
[1778264794872,29.83,80275.13,0.0,-0.97926,2e-05,3.35979]
[1778264797339,29.83,80274.96,0.0,-0.97927,2e-05,3.35895]
[1778264797359,29.83,80275.05,0.0,-0.97927,2e-05,3.35873]
[1778264799840,29.83,80275.77,0.0,-0.97925,2e-05,3.36096]
[1778264800061,29.83,80275.77,0.0,-0.97925,2e-05,3.36096]
[1778264805949,29.83,80276.52,0.0,-0.97925,2e-05,3.3617]
[1778264810985,29.82,80276.79,0.0,-0.97925,2e-05,3.36132]
[1778264813341,29.82,80276.78,0.0,-0.97925,2e-05,3.36102]
[1778264813561,29.82,80276.78,0.0,-0.97925,2e-05,3.36102]
[1778264813410,29.82,80276.85,0.0,-0.97925,2e-05,3.36074]
[1778264815855,29.82,80277.0,0.0,-0.97925,2e-05,3.361]
[1778264816066,29.82,80277.0,0.0,-0.97925,2e-05,3.361]
[1778264820499,29.82,80278.4,0.0,-0.97922,2e-05,3.36483]
[1778264820559,29.82,80278.4,0.0,-0.97922,2e-05,3.36483]
[1778264820543,29.82,80279.3,0.0,-0.97921,2e-05,3.36744]
[1778264822096,29.82,80278.31,0.0,-0.97923,2e-05,3.36376]
[1778264822313,29.82,80278.31,0.0,-0.97923,2e-05,3.36376]
[1778264828105,29.81,80277.91,0.0,-0.97925,2e-05,3.36069]
[1778264833140,29.81,80278.4,0.0,-0.97925,2e-05,3.36124]
[1778264835996,29.81,80278.4,0.0,-0.97925,2e-05,3.36124]
[1778264836059,29.81,80278.4,0.0,-0.97925,2e-05,3.36124]
[1778264836082,29.81,80278.4,0.0,-0.97926,2e-05,3.36056]
[1778264837851,29.81,80278.53,0.0,-0.97925,2e-05,3.36079]
[1778264838061,29.81,80278.53,0.0,-0.97925,2e-05,3.36079]
[1778264841196,29.81,80274.87,0.0,-0.97935,2e-05,3.34729]
[1778264842746,29.81,80273.16,0.0,-0.9794,2e-05,3.34121]
[1778264842810,29.81,80273.16,0.0,-0.9794,2e-05,3.34121]
[1778264847875,29.8,80274.01,0.0,-0.97938,2e-05,3.3432]
[1778264848061,29.8,80274.01,0.0,-0.97938,2e-05,3.3432]
[1778264848245,29.8,80274.78,0.0,-0.97936,2e-05,3.34565]
[1778264852273,29.8,80277.95,0.0,-0.9793,2e-05,3.35339]
[1778264852971,29.8,80277.95,0.0,-0.9793,2e-05,3.35339]
[1778264853060,29.8,80277.95,0.0,-0.9793,2e-05,3.35339]
[1778264859322,29.8,80277.54,0.0,-0.97933,2e-05,3.35047]
[1778264864252,29.8,80277.63,0.0,-0.97933,2e-05,3.34997]
[1778264864312,29.8,80277.63,0.0,-0.97933,2e-05,3.34997]
[1778264864353,29.8,80277.63,0.0,-0.97933,2e-05,3.34977]
[1778264866729,29.8,80277.58,0.0,-0.97933,2e-05,3.3494]
[1778264866810,29.8,80277.58,0.0,-0.97933,2e-05,3.3494]
[1778264872383,29.79,80275.62,0.0,-0.97939,2e-05,3.3415]
[1778264872560,29.79,80275.62,0.0,-0.97939,2e-05,3.3415]
[1778264872548,29.79,80275.41,0.0,-0.9794,2e-05,3.34059]
[1778264873421,29.79,80269.31,0.0,-0.97955,2e-05,3.31946]
[1778264874428,29.79,80262.84,0.0,-0.97971,2e-05,3.2972]
[1778264876712,29.79,80262.54,0.0,-0.97972,2e-05,3.29597]
[1778264876811,29.79,80262.54,0.0,-0.97972,2e-05,3.29597]
[1778264881723,29.79,80263.9,0.0,-0.97969,2e-05,3.30013]
[1778264881808,29.79,80263.9,0.0,-0.97969,2e-05,3.30013]
[1778264882485,29.79,80267.7,0.0,-0.9796,2e-05,3.31302]
[1778264883493,29.79,80271.12,0.0,-0.97951,2e-05,3.32461]
[1778264884500,29.79,80275.85,0.0,-0.9794,2e-05,3.34073]
[1778264885507,29.79,80278.62,0.0,-0.97933,2e-05,3.35011]
[1778264888031,29.79,80278.99,0.0,-0.97932,2e-05,3.351]
[1778264888062,29.79,80278.99,0.0,-0.97932,2e-05,3.351]
[1778264894571,29.79,80278.05,0.0,-0.97936,2e-05,3.34647]
[1778264898600,29.79,80274.71,0.0,-0.97944,2e-05,3.33424]
[1778264898785,29.79,80274.71,0.0,-0.97944,2e-05,3.33424]
[1778264898810,29.79,80274.71,0.0,-0.97944,2e-05,3.33424]
[1778264899607,29.79,80270.56,0.0,-0.97955,2e-05,3.31983]
[1778264901307,29.78,80270.03,0.0,-0.97956,2e-05,3.31787]
[1778264901562,29.78,80270.03,0.0,-0.97956,2e-05,3.31787]
[1778264902627,29.78,80267.24,0.0,-0.97963,2e-05,3.30805]
[1778264902985,29.78,80267.24,0.0,-0.97963,2e-05,3.30805]
[1778264903063,29.78,80267.24,0.0,-0.97963,2e-05,3.30805]
[1778264903634,29.78,80266.41,0.0,-0.97965,2e-05,3.3051]
[1778264907663,29.78,80262.08,0.0,-0.97976,2e-05,3.2899]
[1778264908670,29.78,80259.6,0.0,-0.97982,2e-05,3.28138]
[1778264910860,29.78,80259.18,0.0,-0.97983,2e-05,3.27982]
[1778264911068,29.78,80259.18,0.0,-0.97983,2e-05,3.27982]
[1778264916726,29.78,80259.0,0.0,-0.97985,2e-05,3.27652]
[1778264917904,29.78,80259.0,0.0,-0.97985,2e-05,3.27652]
[1778264918059,29.78,80259.0,0.0,-0.97985,2e-05,3.27652]
[1778264918250,29.78,80258.75,0.0,-0.97986,2e-05,3.27556]
[1778264919656,29.78,80258.75,0.0,-0.97986,2e-05,3.27556]
[1778264918740,29.78,80253.1,0.0,-0.98,2e-05,3.25642]
[1778264919807,29.78,80253.1,0.0,-0.98,2e-05,3.25642]
[1778264919866,29.78,80248.32,0.0,-0.98011,2e-05,3.24028]
[1778264920754,29.78,80245.2,0.0,-0.98019,2e-05,3.22979]
[1778264923683,29.78,80244.59,0.0,-0.9802,2e-05,3.22778]
[1778264922768,29.78,80242.7,0.0,-0.98025,2e-05,3.22147]
[1778264923813,29.78,80242.7,0.0,-0.98025,2e-05,3.22147]
[1778264929817,29.78,80241.25,0.0,-0.98028,2e-05,3.21696]
[1778264931878,29.78,80240.34,0.0,-0.9803,2e-05,3.21397]
[1778264932073,29.78,80240.34,0.0,-0.9803,2e-05,3.21397]
[1778264937873,29.78,80239.84,0.0,-0.98031,2e-05,3.21275]
[1778264938880,29.78,80236.21,0.0,-0.9804,2e-05,3.20069]
[1778264941312,29.78,80236.24,0.0,-0.98039,2e-05,3.20096]
[1778264941411,29.78,80236.51,0.0,-0.98039,2e-05,3.20194]
[1778264944198,29.78,80238.63,0.0,-0.98034,2e-05,3.20911]
[1778264944315,29.78,80238.63,0.0,-0.98034,2e-05,3.20911]
[1778264948956,29.79,80242.77,0.0,-0.98023,2e-05,3.22334]
[1778264949963,29.79,80246.72,0.0,-0.98014,2e-05,3.23664]
[1778264951977,29.79,80254.34,0.0,-0.97996,2e-05,3.26238]
[1778264953119,29.79,80254.34,0.0,-0.97996,2e-05,3.26238]
[1778264953312,29.79,80254.34,0.0,-0.97996,2e-05,3.26238]
[1778264955081,29.79,80256.65,0.0,-0.9799,2e-05,3.27014]
[1778264955309,29.79,80256.65,0.0,-0.9799,2e-05,3.27014]
[1778264955375,29.79,80256.26,0.0,-0.97991,2e-05,3.26874]
[1778264959962,29.78,80258.26,0.0,-0.97986,2e-05,3.2754]
[1778264960104,29.78,80258.26,0.0,-0.97986,2e-05,3.2754]
[1778264966130,29.78,80257.55,0.0,-0.97988,2e-05,3.27267]
[1778264970999,29.78,80257.89,0.0,-0.97988,2e-05,3.27363]
[1778264971062,29.78,80257.89,0.0,-0.97988,2e-05,3.27363]
[1778264971813,29.78,80255.93,0.0,-0.97994,2e-05,3.26461]
[1778264972061,29.78,80255.93,0.0,-0.97994,2e-05,3.26461]
[1778264972172,29.78,80255.68,0.0,-0.97994,2e-05,3.26372]
[1778264977207,29.78,80255.06,0.0,-0.97996,2e-05,3.26145]
[1778264980803,29.78,80255.6,0.0,-0.97995,2e-05,3.26318]
[1778264981063,29.78,80255.6,0.0,-0.97995,2e-05,3.26318]
[1778264986270,29.78,80251.81,0.0,-0.98004,2e-05,3.25016]
[1778264991305,29.78,80247.42,0.0,-0.98015,2e-05,3.23525]
[1778264992027,29.78,80247.42,0.0,-0.98015,2e-05,3.23525]
[1778264992077,29.78,80247.42,0.0,-0.98015,2e-05,3.23525]
[1778264993103,29.78,80246.83,0.0,-0.98016,2e-05,3.23327]
[1778264993307,29.78,80246.83,0.0,-0.98016,2e-05,3.23327]
[1778264993319,29.78,80246.66,0.0,-0.98017,2e-05,3.2327]
[1778264994326,29.78,80235.83,0.0,-0.98042,2e-05,3.19647]
[1778264995335,29.78,80230.16,0.0,-0.98056,2e-05,3.17768]
[1778264997574,29.78,80230.23,0.0,-0.98055,2e-05,3.17802]
[1778264997811,29.78,80230.26,0.0,-0.98055,2e-05,3.17822]
[1778265001382,29.78,80224.23,0.0,-0.98069,2e-05,3.15866]
[1778265003396,29.78,80218.01,0.0,-0.98084,2e-05,3.13844]
[1778265006417,29.79,80222.77,0.0,-0.98072,2e-05,3.15458]
[1778265008431,29.79,80226.48,0.0,-0.98063,2e-05,3.16708]
[1778265009906,29.79,80225.2,0.0,-0.98066,2e-05,3.16295]
[1778265010062,29.79,80225.2,0.0,-0.98066,2e-05,3.16295]
[1778265014389,29.79,80227.19,0.0,-0.98061,2e-05,3.16997]
[1778265014561,29.79,80227.19,0.0,-0.98061,2e-05,3.16997]
[1778265015429,29.79,80228.59,0.0,-0.98058,2e-05,3.17471]
[1778265015562,29.79,80228.59,0.0,-0.98058,2e-05,3.17471]
[1778265015591,29.79,80228.42,0.0,-0.98058,2e-05,3.17424]
[1778265021227,29.79,80230.47,0.0,-0.98053,2e-05,3.18152]
[1778265021311,29.79,80230.47,0.0,-0.98053,2e-05,3.18152]
[1778265021935,29.79,80230.01,0.0,-0.98054,2e-05,3.18007]
[1778265022059,29.79,80230.01,0.0,-0.98054,2e-05,3.18007]
[1778265022530,29.79,80230.24,0.0,-0.98053,2e-05,3.18092]
[1778265025196,29.79,80233.74,0.0,-0.98045,2e-05,3.19271]
[1778265025313,29.79,80233.74,0.0,-0.98045,2e-05,3.19271]
[1778265029873,29.79,80235.01,0.0,-0.98042,2e-05,3.19723]
[1778265030065,29.79,80235.01,0.0,-0.98042,2e-05,3.19723]
[1778265030333,29.79,80235.01,0.0,-0.98042,2e-05,3.19723]
[1778265030560,29.79,80235.01,0.0,-0.98042,2e-05,3.19723]
[1778265030586,29.79,80234.88,0.0,-0.98042,2e-05,3.19686]
[1778265035622,29.79,80237.79,0.0,-0.98036,2e-05,3.20463]
[1778265036979,29.79,80238.84,0.0,-0.98034,2e-05,3.20819]
[1778265037067,29.79,80238.84,0.0,-0.98034,2e-05,3.20819]
[1778265042458,29.79,80239.37,0.0,-0.98032,2e-05,3.21023]
[1778265042561,29.79,80239.37,0.0,-0.98032,2e-05,3.21023]
[1778265042671,29.79,80241.37,0.0,-0.98027,2e-05,3.21697]
[1778265046964,29.79,80243.04,0.0,-0.98023,2e-05,3.22269]
[1778265047060,29.79,80243.04,0.0,-0.98023,2e-05,3.22269]
[1778265049888,29.79,80244.33,0.0,-0.9802,2e-05,3.2271]
[1778265050060,29.79,80244.33,0.0,-0.9802,2e-05,3.2271]
[1778265050727,29.79,80244.11,0.0,-0.98021,2e-05,3.22638]
[1778265054050,29.79,80242.24,0.0,-0.98025,2e-05,3.22017]
[1778265054068,29.79,80242.24,0.0,-0.98025,2e-05,3.22017]
[1778265060797,29.79,80242.71,0.0,-0.98024,2e-05,3.22194]
[1778265065427,29.79,80242.36,0.0,-0.98025,2e-05,3.22089]
[1778265065565,29.79,80242.36,0.0,-0.98025,2e-05,3.22089]
[1778265065832,29.79,80242.34,0.0,-0.98025,2e-05,3.22085]
[1778265067947,29.79,80245.07,0.0,-0.98018,2e-05,3.23007]
[1778265068064,29.79,80245.07,0.0,-0.98018,2e-05,3.23007]
[1778265073159,29.79,80244.3,0.0,-0.9802,2e-05,3.22756]
[1778265073309,29.79,80244.3,0.0,-0.9802,2e-05,3.22756]
[1778265073409,29.79,80243.64,0.0,-0.98021,2e-05,3.22539]
[1778265074475,29.79,80243.64,0.0,-0.98021,2e-05,3.22539]
[1778265074558,29.79,80243.64,0.0,-0.98021,2e-05,3.22539]
[1778265079932,29.79,80243.12,0.0,-0.98023,2e-05,3.2238]
[1778265084966,29.79,80243.15,0.0,-0.98022,2e-05,3.22398]
[1778265087727,29.79,80243.17,0.0,-0.98022,2e-05,3.22406]
[1778265087811,29.79,80243.17,0.0,-0.98022,2e-05,3.22406]
[1778265088813,29.79,80245.0,0.0,-0.98018,2e-05,3.23022]
[1778265088858,29.79,80245.04,0.0,-0.98018,2e-05,3.23035]
[1778265089066,29.79,80245.04,0.0,-0.98018,2e-05,3.23035]
[1778265093549,29.79,80244.33,0.0,-0.98021,2e-05,3.22564]
[1778265093559,29.79,80244.33,0.0,-0.98021,2e-05,3.22564]
[1778265095036,29.79,80238.48,0.0,-0.98035,2e-05,3.20612]
[1778265099656,29.79,80238.2,0.0,-0.98035,2e-05,3.20531]
[1778265099810,29.79,80238.2,0.0,-0.98035,2e-05,3.20531]
[1778265099885,29.79,80234.41,0.0,-0.98044,2e-05,3.19278]
[1778265100071,29.79,80230.61,0.0,-0.98053,2e-05,3.18015]
[1778265101062,29.79,80230.61,0.0,-0.98053,2e-05,3.18015]
[1778265101310,29.79,80230.61,0.0,-0.98053,2e-05,3.18015]
[1778265101377,29.79,80229.05,0.0,-0.98057,2e-05,3.17506]
[1778265106114,29.8,80223.88,0.0,-0.98069,2e-05,3.15844]
[1778265107711,29.8,80223.88,0.0,-0.98069,2e-05,3.15844]
[1778265107810,29.8,80223.88,0.0,-0.98069,2e-05,3.15844]
[1778265107861,29.8,80219.18,0.0,-0.9808,2e-05,3.14321]
[1778265113163,29.8,80217.56,0.0,-0.98083,2e-05,3.13858]
[1778265116386,29.8,80218.32,0.0,-0.98081,2e-05,3.14135]
[1778265116559,29.8,80218.32,0.0,-0.98081,2e-05,3.14135]
[1778265117646,29.8,80218.25,0.0,-0.98081,2e-05,3.14138]
[1778265117809,29.8,80218.25,0.0,-0.98081,2e-05,3.14138]
[1778265117747,29.8,80218.18,0.0,-0.98081,2e-05,3.14127]
[1778265123232,29.8,80220.13,0.0,-0.98076,2e-05,3.14828]
[1778265128530,29.8,80219.03,0.0,-0.98078,2e-05,3.14508]
[1778265128561,29.8,80219.03,0.0,-0.98078,2e-05,3.14508]
[1778265134310,29.8,80218.62,0.0,-0.98079,2e-05,3.14446]
[1778265137525,29.8,80218.61,0.0,-0.98079,2e-05,3.14463]
[1778265137558,29.8,80218.61,0.0,-0.98079,2e-05,3.14463]
[1778265137624,29.8,80227.73,0.0,-0.98057,2e-05,3.17495]
[1778265138338,29.8,80232.1,0.0,-0.98047,2e-05,3.18945]
[1778265139345,29.8,80235.74,0.0,-0.98038,2e-05,3.20162]
[1778265140670,29.8,80235.74,0.0,-0.98038,2e-05,3.20162]
[1778265140812,29.8,80235.74,0.0,-0.98038,2e-05,3.20162]
[1778265141112,29.8,80236.17,0.0,-0.98037,2e-05,3.20309]
[1778265141310,29.8,80236.17,0.0,-0.98037,2e-05,3.20309]
[1778265141359,29.8,80237.5,0.0,-0.98034,2e-05,3.20753]
[1778265143865,29.8,80236.85,0.0,-0.98035,2e-05,3.20536]
[1778265144059,29.8,80238.19,0.0,-0.98032,2e-05,3.20985]
[1778265149420,29.8,80234.59,0.0,-0.98041,2e-05,3.19793]
[1778265150802,29.8,80234.59,0.0,-0.98041,2e-05,3.19793]
[1778265150812,29.8,80234.59,0.0,-0.98041,2e-05,3.19793]
[1778265151963,29.8,80237.73,0.0,-0.98034,2e-05,3.20616]
[1778265152061,29.8,80237.73,0.0,-0.98034,2e-05,3.20616]
[1778265152441,29.8,80237.56,0.0,-0.98035,2e-05,3.20561]
[1778265155653,29.8,80237.02,0.0,-0.98036,2e-05,3.20385]
[1778265155808,29.8,80237.02,0.0,-0.98036,2e-05,3.20385]
[1778265156471,29.8,80241.15,0.0,-0.98026,2e-05,3.21773]
[1778265157478,29.8,80244.92,0.0,-0.98017,2e-05,3.23038]
[1778265162513,29.8,80244.64,0.0,-0.98018,2e-05,3.22935]
[1778265166821,29.8,80246.68,0.0,-0.98013,2e-05,3.23617]
[1778265167066,29.8,80246.92,0.0,-0.98012,2e-05,3.23696]
[1778265169087,29.8,80246.2,0.0,-0.98014,2e-05,3.23449]
[1778265169314,29.8,80246.2,0.0,-0.98014,2e-05,3.23449]
[1778265169562,29.8,80248.44,0.0,-0.98009,2e-05,3.24201]
[1778265174597,29.8,80252.18,0.0,-0.98,2e-05,3.25445]
[1778265175343,29.8,80252.18,0.0,-0.98,2e-05,3.25445]
[1778265175559,29.8,80252.18,0.0,-0.98,2e-05,3.25445]
[1778265179737,29.8,80254.29,0.0,-0.97995,2e-05,3.26135]
[1778265179810,29.8,80254.29,0.0,-0.97995,2e-05,3.26135]
[1778265179836,29.8,80254.42,0.0,-0.97995,2e-05,3.26174]
[1778265183810,29.8,80255.43,0.0,-0.97992,2e-05,3.265]
[1778265184058,29.8,80256.52,0.0,-0.9799,2e-05,3.26864]
[1778265189612,29.8,80256.92,0.0,-0.97989,2e-05,3.26977]
[1778265189816,29.8,80256.92,0.0,-0.97989,2e-05,3.26977]
[1778265191034,29.8,80259.23,0.0,-0.97984,2e-05,3.27745]
[1778265191063,29.8,80259.23,0.0,-0.97984,2e-05,3.27745]
[1778265191724,29.8,80259.91,0.0,-0.97982,2e-05,3.2797]
[1778265192727,29.8,80265.96,0.0,-0.97967,2e-05,3.30024]
[1778265193732,29.8,80270.86,0.0,-0.97955,2e-05,3.3169]
[1778265195749,29.8,80273.15,0.0,-0.9795,2e-05,3.32448]
[1778265200828,29.8,80272.85,0.0,-0.97951,2e-05,3.32288]
[1778265201310,29.8,80272.9,0.0,-0.97951,2e-05,3.32291]
[1778265204141,29.8,80269.41,0.0,-0.9796,2e-05,3.31054]
[1778265204310,29.8,80269.41,0.0,-0.9796,2e-05,3.31054]
[1778265204812,29.8,80269.02,0.0,-0.97961,2e-05,3.30908]
[1778265209898,29.8,80270.22,0.0,-0.97958,2e-05,3.31268]
[1778265210070,29.8,80269.31,0.0,-0.97961,2e-05,3.30943]
[1778265215889,29.8,80268.48,0.0,-0.97965,2e-05,3.30348]
[1778265220924,29.79,80268.22,0.0,-0.97966,2e-05,3.30194]
[1778265222137,29.79,80268.36,0.0,-0.97965,2e-05,3.30229]
[1778265222308,29.79,80268.36,0.0,-0.97965,2e-05,3.30229]
[1778265222621,29.79,80268.36,0.0,-0.97965,2e-05,3.30229]
[1778265222813,29.79,80268.36,0.0,-0.97965,2e-05,3.30229]
[1778265222938,29.79,80268.27,0.0,-0.97966,2e-05,3.30185]
[1778265228980,29.79,80269.68,0.0,-0.97963,2e-05,3.3059]
[1778265234015,29.79,80269.7,0.0,-0.97963,2e-05,3.30535]
[1778265236044,29.79,80277.29,0.0,-0.97945,2e-05,3.33112]
[1778265237559,29.79,80277.29,0.0,-0.97945,2e-05,3.33112]
[1778265237810,29.79,80277.29,0.0,-0.97945,2e-05,3.33112]
[1778265237912,29.79,80280.1,0.0,-0.97938,2e-05,3.34045]
[1778265238037,29.79,80280.1,0.0,-0.97938,2e-05,3.34045]
[1778265238073,29.79,80280.1,0.0,-0.97938,2e-05,3.34045]
[1778265244102,29.79,80275.26,0.0,-0.97951,2e-05,3.32279]
[1778265245339,29.79,80275.26,0.0,-0.97951,2e-05,3.32279]
[1778265245564,29.79,80275.26,0.0,-0.97951,2e-05,3.32279]
[1778265245570,29.79,80275.26,0.0,-0.97951,2e-05,3.32279]
[1778265245809,29.79,80275.26,0.0,-0.97951,2e-05,3.32279]
[1778265245907,29.79,80275.1,0.0,-0.97951,2e-05,3.32195]
[1778265251151,29.79,80274.75,0.0,-0.97953,2e-05,3.32005]
[1778265254105,29.78,80271.69,0.0,-0.9796,2e-05,3.30929]
[1778265254310,29.78,80271.69,0.0,-0.9796,2e-05,3.30929]
[1778265254461,29.78,80271.69,0.0,-0.9796,2e-05,3.30929]
[1778265254560,29.78,80271.69,0.0,-0.9796,2e-05,3.30929]
[1778265254562,29.78,80271.69,0.0,-0.97961,2e-05,3.30904]
[1778265255179,29.78,80266.55,0.0,-0.97973,2e-05,3.29148]
[1778265257193,29.78,80262.83,0.0,-0.97982,2e-05,3.27864]
[1778265258200,29.78,80255.5,0.0,-0.98,2e-05,3.25373]
[1778265259446,29.78,80255.5,0.0,-0.98,2e-05,3.25373]
[1778265259565,29.78,80255.5,0.0,-0.98,2e-05,3.25373]
[1778265259726,29.78,80255.5,0.0,-0.98,2e-05,3.25373]
[1778265259813,29.78,80255.5,0.0,-0.98,2e-05,3.25373]
[1778265259911,29.78,80255.04,0.0,-0.98001,2e-05,3.25212]
[1778265265249,29.78,80253.73,0.0,-0.98005,2e-05,3.24759]
[1778265271291,29.78,80252.81,0.0,-0.98008,2e-05,3.24204]
[1778265279347,29.78,80253.03,0.0,-0.98008,2e-05,3.2426]
[1778265285123,29.78,80252.7,0.0,-0.98009,2e-05,3.24139]
[1778265285311,29.78,80252.7,0.0,-0.98009,2e-05,3.24139]
[1778265285561,29.78,80252.7,0.0,-0.98009,2e-05,3.24139]
[1778265285816,29.78,80252.7,0.0,-0.98009,2e-05,3.24139]
[1778265285863,29.78,80252.95,0.0,-0.98008,2e-05,3.24216]
[1778265291431,29.78,80239.81,0.0,-0.9804,2e-05,3.19802]
[1778265292438,29.78,80236.65,0.0,-0.98047,2e-05,3.18755]
[1778265293256,29.78,80236.65,0.0,-0.98047,2e-05,3.18755]
[1778265293310,29.78,80236.65,0.0,-0.98047,2e-05,3.18755]
[1778265293585,29.78,80236.65,0.0,-0.98047,2e-05,3.18755]
[1778265293813,29.78,80236.65,0.0,-0.98047,2e-05,3.18755]
[1778265293912,29.78,80236.03,0.0,-0.98049,2e-05,3.18564]
[1778265299487,29.78,80234.45,0.0,-0.98052,2e-05,3.18081]
[1778265301501,29.78,80226.73,0.0,-0.9807,2e-05,3.15543]
[1778265303515,29.78,80228.33,0.0,-0.98066,2e-05,3.16097]
[1778265307099,29.78,80228.35,0.0,-0.98066,2e-05,3.1613]
[1778265307308,29.78,80227.42,0.0,-0.98068,2e-05,3.15835]
[1778265307543,29.79,80228.3,0.0,-0.98066,2e-05,3.16138]
[1778265308183,29.79,80228.3,0.0,-0.98066,2e-05,3.16138]
[1778265308314,29.79,80228.3,0.0,-0.98066,2e-05,3.16138]
[1778265313585,29.79,80226.54,0.0,-0.98069,2e-05,3.15629]
[1778265316302,29.79,80227.61,0.0,-0.98067,2e-05,3.16007]
[1778265316312,29.79,80227.61,0.0,-0.98067,2e-05,3.16007]
[1778265316606,29.79,80227.0,0.0,-0.98068,2e-05,3.15817]
[1778265317531,29.79,80227.0,0.0,-0.98068,2e-05,3.15817]
[1778265317565,29.79,80227.0,0.0,-0.98068,2e-05,3.15817]
[1778265319629,29.79,80218.34,0.0,-0.98088,2e-05,3.13]
[1778265320757,29.79,80218.34,0.0,-0.98088,2e-05,3.13]
[1778265320808,29.79,80218.34,0.0,-0.98088,2e-05,3.13]
[1778265320837,29.79,80217.83,0.0,-0.98089,2e-05,3.12862]
[1778265322650,29.79,80222.61,0.0,-0.98078,2e-05,3.14465]
[1778265323778,29.79,80222.61,0.0,-0.98078,2e-05,3.14465]
[1778265323813,29.79,80222.61,0.0,-0.98078,2e-05,3.14465]
[1778265329699,29.79,80226.95,0.0,-0.98067,2e-05,3.15984]
[1778265330706,29.79,80230.97,0.0,-0.98057,2e-05,3.17325]
[1778265331282,29.79,80230.97,0.0,-0.98057,2e-05,3.17325]
[1778265331310,29.79,80230.97,0.0,-0.98057,2e-05,3.17325]
[1778265331671,29.79,80230.97,0.0,-0.98057,2e-05,3.17325]
[1778265331814,29.79,80230.97,0.0,-0.98057,2e-05,3.17325]
[1778265331836,29.79,80230.69,0.0,-0.98059,2e-05,3.17012]
[1778265337982,29.79,80233.46,0.0,-0.98052,2e-05,3.17975]
[1778265338061,29.79,80233.46,0.0,-0.98052,2e-05,3.17975]
[1778265338084,29.79,80234.93,0.0,-0.98049,2e-05,3.18471]
[1778265338244,29.79,80234.93,0.0,-0.98049,2e-05,3.18471]
[1778265338312,29.79,80234.93,0.0,-0.98049,2e-05,3.18471]
[1778265342363,29.79,80235.82,0.0,-0.98047,2e-05,3.18791]
[1778265342564,29.79,80235.82,0.0,-0.98047,2e-05,3.18791]
[1778265342790,29.79,80237.18,0.0,-0.98043,2e-05,3.1925]
[1778265344358,29.79,80237.79,0.0,-0.98042,2e-05,3.19459]
[1778265344560,29.79,80237.79,0.0,-0.98042,2e-05,3.19459]
[1778265348388,29.79,80238.18,0.0,-0.98041,2e-05,3.19609]
[1778265348558,29.79,80238.18,0.0,-0.98041,2e-05,3.19609]
[1778265348833,29.79,80238.16,0.0,-0.98041,2e-05,3.19607]
[1778265350757,29.79,80237.98,0.0,-0.98041,2e-05,3.19552]
[1778265350819,29.79,80237.98,0.0,-0.98041,2e-05,3.19552]
[1778265356013,29.8,80234.96,0.0,-0.98048,2e-05,3.18574]
[1778265356064,29.8,80234.96,0.0,-0.98048,2e-05,3.18574]
[1778265356114,29.8,80233.49,0.0,-0.98052,2e-05,3.18092]
[1778265356379,29.8,80233.49,0.0,-0.98052,2e-05,3.18092]
[1778265356561,29.8,80233.49,0.0,-0.98052,2e-05,3.18092]
[1778265361924,29.8,80232.14,0.0,-0.98054,2e-05,3.17691]
[1778265363433,29.8,80232.89,0.0,-0.98053,2e-05,3.17948]
[1778265363558,29.8,80232.89,0.0,-0.98053,2e-05,3.17948]
[1778265363958,29.8,80232.89,0.0,-0.98053,2e-05,3.17948]
[1778265364068,29.8,80232.89,0.0,-0.98053,2e-05,3.17948]
[1778265364059,29.8,80229.85,0.0,-0.9806,2e-05,3.16948]
[1778265365952,29.8,80224.1,0.0,-0.98073,2e-05,3.15068]
[1778265369981,29.8,80218.3,0.0,-0.98086,2e-05,3.13212]
[1778265372273,29.8,80216.16,0.0,-0.98091,2e-05,3.12542]
[1778265372310,29.8,80216.16,0.0,-0.98091,2e-05,3.12542]
[1778265372659,29.8,80216.16,0.0,-0.98091,2e-05,3.12542]
[1778265372811,29.8,80216.16,0.0,-0.98091,2e-05,3.12542]
[1778265372911,29.8,80216.16,0.0,-0.98091,2e-05,3.12559]
[1778265376023,29.8,80212.23,0.0,-0.981,2e-05,3.11324]
[1778265377031,29.8,80208.01,0.0,-0.98109,2e-05,3.09968]
[1778265379145,29.8,80207.5,0.0,-0.9811,2e-05,3.09824]
[1778265379309,29.8,80207.53,0.0,-0.9811,2e-05,3.09856]
[1778265379592,29.8,80207.53,0.0,-0.9811,2e-05,3.09856]
[1778265379811,29.8,80207.53,0.0,-0.9811,2e-05,3.09856]
[1778265380052,29.8,80207.27,0.0,-0.98111,2e-05,3.09794]
[1778265385087,29.81,80207.21,0.0,-0.9811,2e-05,3.09894]
[1778265390122,29.81,80204.58,0.0,-0.98115,2e-05,3.09167]
[1778265393050,29.81,80204.72,0.0,-0.98116,2e-05,3.0904]
[1778265393062,29.81,80204.72,0.0,-0.98116,2e-05,3.0904]
[1778265393143,29.81,80204.64,0.0,-0.98116,2e-05,3.09041]
[1778265393550,29.81,80204.64,0.0,-0.98116,2e-05,3.09041]
[1778265393563,29.81,80204.64,0.0,-0.98116,2e-05,3.09041]
[1778265400202,29.81,80205.46,0.0,-0.98112,2e-05,3.09498]
[1778265404736,29.82,80205.3,0.0,-0.98112,2e-05,3.09526]
[1778265404810,29.82,80205.3,0.0,-0.98112,2e-05,3.09526]
[1778265405134,29.82,80205.3,0.0,-0.98112,2e-05,3.09526]
[1778265405160,29.82,80204.7,0.0,-0.98113,2e-05,3.09383]
[1778265405312,29.82,80204.7,0.0,-0.98113,2e-05,3.09383]
[1778265411275,29.82,80204.29,0.0,-0.98113,2e-05,3.0941]
[1778265416310,29.82,80204.34,0.0,-0.98112,2e-05,3.09559]
[1778265419044,29.82,80204.49,0.0,-0.98111,2e-05,3.09634]
[1778265419064,29.82,80204.49,0.0,-0.98111,2e-05,3.09634]
[1778265419145,29.82,80204.34,0.0,-0.98111,2e-05,3.09636]
[1778265419231,29.82,80204.34,0.0,-0.98111,2e-05,3.09636]
[1778265419314,29.82,80204.34,0.0,-0.98111,2e-05,3.09636]
[1778265424616,29.83,80204.28,0.0,-0.98111,2e-05,3.09717]
[1778265424790,29.83,80204.28,0.0,-0.98111,2e-05,3.09717]
[1778265424816,29.83,80204.28,0.0,-0.98111,2e-05,3.09717]
[1778265424883,29.83,80204.55,0.0,-0.9811,2e-05,3.09856]
[1778265429657,29.83,80204.99,0.0,-0.98108,2e-05,3.10071]
[1778265429808,29.83,80204.99,0.0,-0.98108,2e-05,3.10071]
[1778265429913,29.83,80204.99,0.0,-0.98108,2e-05,3.10071]
[1778265430068,29.83,80204.99,0.0,-0.98108,2e-05,3.10071]
[1778265430168,29.83,80201.63,0.0,-0.98116,2e-05,3.0903]
[1778265436450,29.83,80200.66,0.0,-0.98117,2e-05,3.08871]
[1778265439471,29.84,80195.84,0.0,-0.98127,2e-05,3.07387]
[1778265440936,29.84,80195.84,0.0,-0.98127,2e-05,3.07387]
[1778265441059,29.84,80195.84,0.0,-0.98127,2e-05,3.07387]
[1778265441119,29.84,80193.37,0.0,-0.98132,2e-05,3.06647]
[1778265442155,29.84,80193.37,0.0,-0.98132,2e-05,3.06647]
[1778265442308,29.84,80190.93,0.0,-0.98138,2e-05,3.05891]
[1778265445513,29.84,80186.07,0.0,-0.98148,2e-05,3.04425]
[1778265446520,29.84,80182.59,0.0,-0.98156,2e-05,3.03344]
[1778265448827,29.84,80179.76,0.0,-0.98162,2e-05,3.02476]
[1778265449060,29.84,80179.76,0.0,-0.98162,2e-05,3.02476]
[1778265449121,29.84,80179.08,0.0,-0.98163,2e-05,3.02334]
[1778265449409,29.84,80179.08,0.0,-0.98163,2e-05,3.02334]
[1778265449560,29.84,80179.08,0.0,-0.98163,2e-05,3.02334]
[1778265451556,29.85,80182.08,0.0,-0.98157,2e-05,3.03146]
[1778265455491,29.85,80180.36,0.0,-0.9816,2e-05,3.02704]
[1778265456075,29.85,80180.36,0.0,-0.9816,2e-05,3.02704]
[1778265456138,29.85,80178.1,0.0,-0.98164,2e-05,3.0206]
[1778265457538,29.85,80178.27,0.0,-0.98164,2e-05,3.02114]
[1778265457602,29.85,80178.24,0.0,-0.98164,2e-05,3.02143]
[1778265460623,29.85,80173.16,0.0,-0.98174,2e-05,3.00644]
[1778265461630,29.85,80170.06,0.0,-0.98181,2e-05,2.997]
[1778265463193,29.85,80170.06,0.0,-0.98181,2e-05,2.997]
[1778265463197,29.86,80167.63,0.0,-0.98186,2e-05,2.99015]
[1778265463975,29.86,80167.63,0.0,-0.98186,2e-05,2.99015]
[1778265465070,29.86,80167.66,0.0,-0.98186,2e-05,2.99069]
[1778265465503,29.86,80167.66,0.0,-0.98185,2e-05,2.99113]
[1778265465658,29.86,80167.68,0.0,-0.98185,2e-05,2.9912]
[1778265470693,29.86,80166.58,0.0,-0.98186,2e-05,2.98992]
[1778265472897,29.86,80166.75,0.0,-0.98185,2e-05,2.9909]
[1778265473063,29.86,80166.75,0.0,-0.98185,2e-05,2.9909]
[1778265478749,29.87,80166.54,0.0,-0.98184,2e-05,2.99328]
[1778265480763,29.87,80163.45,0.0,-0.9819,2e-05,2.98437]
[1778265481770,29.87,80159.91,0.0,-0.98197,2e-05,2.97365]
[1778265482777,29.87,80163.41,0.0,-0.98189,2e-05,2.98513]
[1778265484020,29.87,80163.41,0.0,-0.98189,2e-05,2.98513]
[1778265484096,29.87,80163.41,0.0,-0.98189,2e-05,2.98513]
[1778265484170,29.88,80167.51,0.0,-0.9818,2e-05,2.999]
[1778265484438,29.88,80167.51,0.0,-0.9818,2e-05,2.999]
[1778265485067,29.88,80167.51,0.0,-0.9818,2e-05,2.999]
[1778265485162,29.88,80168.94,0.0,-0.98176,2e-05,3.00396]
[1778265485317,29.88,80168.94,0.0,-0.98176,2e-05,3.00396]
[1778265487812,29.88,80164.98,0.0,-0.98184,2e-05,2.99225]
[1778265488926,29.88,80164.98,0.0,-0.98184,2e-05,2.99225]
[1778265491162,29.88,80162.01,0.0,-0.9819,2e-05,2.98417]
[1778265491603,29.88,80162.45,0.0,-0.98189,2e-05,2.98601]
[1778265491708,29.88,80162.45,0.0,-0.98189,2e-05,2.98601]
[1778265491810,29.88,80162.45,0.0,-0.98189,2e-05,2.98601]
[1778265491840,29.88,80162.03,0.0,-0.98189,2e-05,2.98514]
[1778265497018,29.89,80160.05,0.0,-0.98192,2e-05,2.9807]
[1778265497068,29.89,80160.05,0.0,-0.98192,2e-05,2.9807]
[1778265497168,29.89,80164.97,0.0,-0.98181,2e-05,2.99669]
[1778265498889,29.89,80167.88,0.0,-0.98174,2e-05,3.00676]
[1778265500711,29.89,80167.3,0.0,-0.98175,2e-05,3.00533]
[1778265501601,29.89,80165.65,0.0,-0.98178,2e-05,3.00051]
[1778265501912,29.89,80166.7,0.0,-0.98176,2e-05,3.00426]
[1778265503188,29.89,80166.7,0.0,-0.98176,2e-05,3.00426]
[1778265503273,29.89,80167.94,0.0,-0.98173,2e-05,3.00861]
[1778265503651,29.89,80167.94,0.0,-0.98173,2e-05,3.00861]
[1778265505940,29.9,80172.01,0.0,-0.98163,2e-05,3.02278]
[1778265507706,29.9,80170.76,0.0,-0.98165,2e-05,3.01918]
[1778265507811,29.9,80170.76,0.0,-0.98165,2e-05,3.01918]
[1778265515006,29.91,80171.5,0.0,-0.98163,2e-05,3.02239]
[1778265519039,29.91,80167.31,0.0,-0.98171,2e-05,3.01062]
[1778265519707,29.91,80167.31,0.0,-0.98171,2e-05,3.01062]
[1778265519809,29.91,80167.31,0.0,-0.98171,2e-05,3.01062]
[1778265520046,29.91,80167.2,0.0,-0.98171,2e-05,3.01068]
[1778265520824,29.91,80167.2,0.0,-0.98171,2e-05,3.01068]
[1778265521058,29.91,80167.2,0.0,-0.98171,2e-05,3.01068]
[1778265527095,29.92,80165.12,0.0,-0.98174,2e-05,3.007]
[1778265532131,29.92,80165.08,0.0,-0.98172,2e-05,3.00894]
[1778265537166,29.93,80166.33,0.0,-0.98168,2e-05,3.01497]
[1778265538665,29.93,80166.7,0.0,-0.98167,2e-05,3.01655]
[1778265538812,29.93,80166.7,0.0,-0.98167,2e-05,3.01655]
[1778265539180,29.93,80166.74,0.0,-0.98166,2e-05,3.01707]
[1778265539497,29.93,80166.74,0.0,-0.98166,2e-05,3.01707]
[1778265539559,29.93,80166.74,0.0,-0.98166,2e-05,3.01707]
[1778265545222,29.93,80167.0,0.0,-0.98164,2e-05,3.02029]
[1778265546193,29.93,80167.0,0.0,-0.98164,2e-05,3.02029]
[1778265546310,29.93,80167.0,0.0,-0.98164,2e-05,3.02029]
[1778265547189,29.93,80167.19,0.0,-0.98163,2e-05,3.02129]
[1778265547311,29.93,80167.19,0.0,-0.98163,2e-05,3.02129]
[1778265547236,29.93,80167.3,0.0,-0.98163,2e-05,3.02203]
[1778265548243,29.94,80167.7,0.0,-0.98162,2e-05,3.0237]
[1778265552629,29.94,80169.62,0.0,-0.98156,2e-05,3.03137]
[1778265552811,29.94,80169.62,0.0,-0.98156,2e-05,3.03137]
[1778265558313,29.94,80171.94,0.0,-0.98149,2e-05,3.04101]
[1778265558895,29.94,80171.94,0.0,-0.98149,2e-05,3.04101]
[1778265559058,29.94,80171.94,0.0,-0.98149,2e-05,3.04101]
[1778265559320,29.94,80175.58,0.0,-0.98141,2e-05,3.05302]
[1778265559884,29.94,80175.58,0.0,-0.98141,2e-05,3.05302]
[1778265560061,29.94,80175.58,0.0,-0.98141,2e-05,3.05302]
[1778265564029,29.95,80177.03,0.0,-0.98137,2e-05,3.05903]
[1778265564058,29.95,80177.03,0.0,-0.98137,2e-05,3.05903]
[1778265564355,29.95,80178.54,0.0,-0.98133,2e-05,3.06421]
[1778265564616,29.95,80178.54,0.0,-0.98133,2e-05,3.06421]
[1778265564812,29.95,80178.54,0.0,-0.98133,2e-05,3.06421]
[1778265569044,29.95,80178.36,0.0,-0.98133,2e-05,3.06461]
[1778265569062,29.95,80178.36,0.0,-0.98133,2e-05,3.06461]
[1778265569604,29.95,80177.48,0.0,-0.98134,2e-05,3.06244]
[1778265569809,29.95,80177.48,0.0,-0.98134,2e-05,3.06244]
[1778265569878,29.95,80175.85,0.0,-0.98138,2e-05,3.05721]
[1778265574427,29.96,80189.16,0.0,-0.98108,2e-05,3.09955]
[1778265575432,29.96,80196.13,0.0,-0.98091,2e-05,3.12247]
[1778265576439,29.96,80203.62,0.0,-0.98074,2e-05,3.14718]
[1778265578349,29.96,80203.23,0.0,-0.98075,2e-05,3.14627]
[1778265579123,29.96,80203.23,0.0,-0.98075,2e-05,3.14627]
[1778265579310,29.96,80203.23,0.0,-0.98075,2e-05,3.14627]
[1778265582341,29.96,80201.62,0.0,-0.98078,2e-05,3.14135]
[1778265581474,29.96,80198.28,0.0,-0.98086,2e-05,3.13061]
[1778265582564,29.96,80198.28,0.0,-0.98086,2e-05,3.13061]
[1778265587845,29.96,80196.21,0.0,-0.9809,2e-05,3.12489]
[1778265588061,29.96,80196.21,0.0,-0.9809,2e-05,3.12489]
[1778265588162,29.96,80196.21,0.0,-0.98089,2e-05,3.1253]
[1778265589176,29.96,80196.21,0.0,-0.98089,2e-05,3.1253]
[1778265589310,29.96,80196.21,0.0,-0.98089,2e-05,3.1253]
[1778265594143,29.96,80197.54,0.0,-0.98086,2e-05,3.13043]
[1778265594309,29.96,80197.54,0.0,-0.98086,2e-05,3.13043]
[1778265594351,29.96,80198.15,0.0,-0.98084,2e-05,3.1328]
[1778265595022,29.96,80198.15,0.0,-0.98084,2e-05,3.1328]
[1778265595062,29.96,80198.15,0.0,-0.98084,2e-05,3.1328]
[1778265597772,29.97,80199.41,0.0,-0.98081,2e-05,3.13729]
[1778265597873,29.97,80203.52,0.0,-0.98071,2e-05,3.15093]
[1778265598819,29.97,80203.52,0.0,-0.98071,2e-05,3.15093]
[1778265599060,29.97,80203.52,0.0,-0.98071,2e-05,3.15093]
[1778265599600,29.97,80207.61,0.0,-0.98061,2e-05,3.16466]
[1778265602622,29.97,80205.19,0.0,-0.98067,2e-05,3.15708]
[1778265605800,29.97,80205.64,0.0,-0.98066,2e-05,3.15882]
[1778265605811,29.97,80205.64,0.0,-0.98066,2e-05,3.15882]
[1778265611242,29.97,80205.55,0.0,-0.98065,2e-05,3.15892]
[1778265611310,29.97,80205.55,0.0,-0.98065,2e-05,3.15892]
[1778265611685,29.97,80202.8,0.0,-0.98072,2e-05,3.15039]
[1778265615000,29.97,80201.52,0.0,-0.98074,2e-05,3.14648]
[1778265615062,29.97,80201.52,0.0,-0.98074,2e-05,3.14648]
[1778265620744,29.97,80201.19,0.0,-0.98074,2e-05,3.14631]
[1778265620809,29.97,80201.19,0.0,-0.98074,2e-05,3.14631]
[1778265621755,29.97,80197.81,0.0,-0.98082,2e-05,3.13556]
[1778265627797,29.98,80196.63,0.0,-0.98084,2e-05,3.13278]
[1778265628806,29.98,80188.64,0.0,-0.98102,2e-05,3.10696]
[1778265629813,29.98,80180.88,0.0,-0.9812,2e-05,3.08208]
[1778265630820,29.98,80174.23,0.0,-0.98135,2e-05,3.06097]
[1778265632835,29.98,80171.96,0.0,-0.98141,2e-05,3.05203]
[1778265634534,29.98,80171.15,0.0,-0.98143,2e-05,3.04976]
[1778265634558,29.98,80171.15,0.0,-0.98143,2e-05,3.04976]
[1778265636863,29.98,80168.49,0.0,-0.98148,2e-05,3.04224]
[1778265640891,29.98,80170.4,0.0,-0.98143,2e-05,3.04968]
[1778265642286,29.98,80170.4,0.0,-0.98143,2e-05,3.04968]
[1778265644311,29.99,80171.21,0.0,-0.9814,2e-05,3.05325]
[1778265644314,29.99,80171.67,0.0,-0.98139,2e-05,3.05504]
[1778265644584,29.99,80171.67,0.0,-0.98139,2e-05,3.05504]
[1778265644808,29.99,80171.67,0.0,-0.98139,2e-05,3.05504]
[1778265650963,29.99,80166.33,0.0,-0.9815,2e-05,3.03988]
[1778265652314,29.99,80166.33,0.0,-0.9815,2e-05,3.03988]
[1778265652559,29.99,80165.14,0.0,-0.98152,2e-05,3.03675]
[1778265654561,29.99,80164.6,0.0,-0.98153,2e-05,3.03503]
[1778265654808,29.99,80164.6,0.0,-0.98153,2e-05,3.03503]
[1778265654991,29.99,80164.35,0.0,-0.98153,2e-05,3.03493]
[1778265656308,29.99,80164.35,0.0,-0.98153,2e-05,3.03493]
[1778265661558,30.0,80163.05,0.0,-0.98154,2e-05,3.03283]
[1778265661809,30.0,80163.05,0.0,-0.98154,2e-05,3.03283]
[1778265663793,30.0,80162.97,0.0,-0.98154,2e-05,3.03359]
[1778265663816,30.0,80162.97,0.0,-0.98154,2e-05,3.03359]
[1778265664059,30.0,80162.31,0.0,-0.98155,2e-05,3.03183]
[1778265668088,30.01,80153.38,0.0,-0.98174,2e-05,3.00489]
[1778265669127,30.01,80153.38,0.0,-0.98174,2e-05,3.00489]
[1778265669279,30.01,80153.38,0.0,-0.98174,2e-05,3.00489]
[1778265672975,30.01,80156.49,0.0,-0.98166,2e-05,3.01622]
[1778265673063,30.01,80156.49,0.0,-0.98166,2e-05,3.01622]
[1778265673125,30.01,80160.29,0.0,-0.98157,2e-05,3.02863]
[1778265673776,30.01,80160.29,0.0,-0.98157,2e-05,3.02863]
[1778265673814,30.01,80160.29,0.0,-0.98157,2e-05,3.02863]
[1778265674132,30.01,80162.41,0.0,-0.98152,2e-05,3.0357]
[1778265677043,30.01,80160.99,0.0,-0.98155,2e-05,3.03181]
[1778265677065,30.01,80160.99,0.0,-0.98155,2e-05,3.03181]
[1778265679302,30.01,80156.26,0.0,-0.98165,2e-05,3.01744]
[1778265679311,30.01,80156.26,0.0,-0.98165,2e-05,3.01744]
[1778265679403,30.01,80152.16,0.0,-0.98174,2e-05,3.00481]
[1778265682437,30.02,80152.75,0.0,-0.98172,2e-05,3.00739]
[1778265683195,30.02,80153.47,0.0,-0.9817,2e-05,3.01036]
[1778265684212,30.02,80153.47,0.0,-0.9817,2e-05,3.01036]
[1778265686068,30.02,80153.32,0.0,-0.9817,2e-05,3.01057]
[1778265686318,30.02,80153.32,0.0,-0.9817,2e-05,3.01057]
[1778265687223,30.02,80147.88,0.0,-0.98182,2e-05,2.99407]
[1778265688230,30.02,80142.03,0.0,-0.98194,2e-05,2.97605]
[1778265689378,30.02,80142.03,0.0,-0.98194,2e-05,2.97605]
[1778265689559,30.02,80141.45,0.0,-0.98195,2e-05,2.97462]
[1778265690838,30.02,80142.16,0.0,-0.98194,2e-05,2.97723]
[1778265691058,30.02,80142.16,0.0,-0.98194,2e-05,2.97723]
[1778265691251,30.02,80142.29,0.0,-0.98194,2e-05,2.97582]
[1778265693265,30.03,80137.08,0.0,-0.98205,2e-05,2.96028]
[1778265695282,30.03,80133.19,0.0,-0.98213,2e-05,2.94898]
[1778265698169,30.03,80133.34,0.0,-0.98212,2e-05,2.95028]
[1778265698314,30.03,80133.34,0.0,-0.98212,2e-05,2.95028]
[1778265698776,30.03,80132.97,0.0,-0.98213,2e-05,2.94955]
[1778265698808,30.03,80132.97,0.0,-0.98213,2e-05,2.94955]
[1778265699308,30.03,80132.73,0.0,-0.98213,2e-05,2.94922]
[1778265702354,30.03,80135.13,0.0,-0.98207,2e-05,2.95754]
[1778265702558,30.03,80136.45,0.0,-0.98204,2e-05,2.96206]
[1778265706358,30.04,80130.71,0.0,-0.98215,2e-05,2.94572]
[1778265706995,30.04,80130.71,0.0,-0.98215,2e-05,2.94572]
[1778265707062,30.04,80130.71,0.0,-0.98215,2e-05,2.94572]
[1778265707365,30.04,80126.43,0.0,-0.98224,2e-05,2.93286]
[1778265709545,30.04,80126.51,0.0,-0.98224,2e-05,2.934]
[1778265709558,30.04,80126.51,0.0,-0.98224,2e-05,2.934]
[1778265710386,30.04,80125.97,0.0,-0.98224,2e-05,2.93277]
[1778265713407,30.04,80121.99,0.0,-0.98232,2e-05,2.92184]
[1778265714414,30.05,80114.64,0.0,-0.98248,2e-05,2.89967]
[1778265715421,30.05,80109.58,0.0,-0.98258,2e-05,2.88468]
[1778265715789,30.05,80109.58,0.0,-0.98258,2e-05,2.88468]
[1778265715809,30.05,80109.58,0.0,-0.98258,2e-05,2.88468]
[1778265721463,30.05,80108.52,0.0,-0.98258,2e-05,2.8848]
[1778265726498,30.06,80110.81,0.0,-0.98251,2e-05,2.89458]
[1778265726992,30.06,80110.81,0.0,-0.98251,2e-05,2.89458]
[1778265727065,30.06,80110.81,0.0,-0.98251,2e-05,2.89458]
[1778265727505,30.06,80111.21,0.0,-0.9825,2e-05,2.89635]
[1778265732540,30.07,80108.48,0.0,-0.98254,2e-05,2.89077]
[1778265733223,30.07,80108.48,0.0,-0.98254,2e-05,2.89077]
[1778265733308,30.07,80108.48,0.0,-0.98254,2e-05,2.89077]
[1778265733324,30.07,80108.48,0.0,-0.98253,2e-05,2.89133]
[1778265737575,30.07,80118.15,0.0,-0.98231,2e-05,2.92327]
[1778265738582,30.08,80123.07,0.0,-0.9822,2e-05,2.93901]
[1778265739589,30.08,80129.49,0.0,-0.98206,2e-05,2.95945]
[1778265740596,30.08,80133.84,0.0,-0.98196,2e-05,2.97348]
[1778265742610,30.08,80142.07,0.0,-0.98177,2e-05,3.00015]
[1778265747645,30.08,80140.04,0.0,-0.9818,2e-05,2.99564]
[1778265750864,30.09,80139.39,0.0,-0.98181,2e-05,2.99434]
[1778265752145,30.09,80140.02,0.0,-0.98179,2e-05,2.99669]
[1778265752680,30.09,80145.48,0.0,-0.98168,2e-05,3.01239]
[1778265754309,30.09,80145.48,0.0,-0.98168,2e-05,3.01239]
[1778265754694,30.09,80150.45,0.0,-0.98156,2e-05,3.02877]
[1778265756736,30.09,80150.83,0.0,-0.98155,2e-05,3.03027]
[1778265756809,30.09,80150.83,0.0,-0.98155,2e-05,3.03027]
[1778265756838,30.09,80150.83,0.0,-0.98155,2e-05,3.03056]
[1778265763236,30.09,80151.34,0.0,-0.98153,2e-05,3.03358]
[1778265763314,30.09,80151.34,0.0,-0.98153,2e-05,3.03358]
[1778265763401,30.1,80150.97,0.0,-0.98153,2e-05,3.03296]
[1778265764391,30.1,80150.97,0.0,-0.98153,2e-05,3.03296]
[1778265764561,30.1,80150.97,0.0,-0.98153,2e-05,3.03296]
[1778265767785,30.1,80158.58,0.0,-0.98136,2e-05,3.05832]
[1778265768822,30.1,80158.58,0.0,-0.98136,2e-05,3.05832]
[1778265769059,30.1,80158.58,0.0,-0.98136,2e-05,3.05832]
[1778265769566,30.1,80161.92,0.0,-0.98128,2e-05,3.06945]
[1778265774834,30.1,80162.18,0.0,-0.98126,2e-05,3.07136]
[1778265778355,30.1,80162.14,0.0,-0.98126,2e-05,3.07167]
[1778265778862,30.1,80165.98,0.0,-0.98117,2e-05,3.08444]
[1778265780876,30.1,80169.82,0.0,-0.98108,2e-05,3.09719]
[1778265782199,30.1,80169.82,0.0,-0.98108,2e-05,3.09719]
[1778265787926,30.11,80170.11,0.0,-0.98106,2e-05,3.09946]
[1778265792961,30.11,80169.26,0.0,-0.98108,2e-05,3.09771]
[1778265797916,30.11,80168.49,0.0,-0.98109,2e-05,3.09605]
[1778265798066,30.11,80168.49,0.0,-0.98109,2e-05,3.09605]
[1778265798273,30.11,80168.49,0.0,-0.98109,2e-05,3.09605]
[1778265798314,30.11,80168.49,0.0,-0.98109,2e-05,3.09605]
[1778265798371,30.11,80168.77,0.0,-0.98108,2e-05,3.09737]
[1778265800015,30.11,80173.49,0.0,-0.98097,2e-05,3.11283]
[1778265805050,30.11,80174.04,0.0,-0.98095,2e-05,3.11555]
[1778265806312,30.11,80174.04,0.0,-0.98095,2e-05,3.11555]
[1778265806560,30.11,80174.04,0.0,-0.98095,2e-05,3.11555]
[1778265806344,30.12,80175.02,0.0,-0.98092,2e-05,3.11908]
[1778265806920,30.12,80175.02,0.0,-0.98092,2e-05,3.11908]
[1778265807063,30.12,80175.02,0.0,-0.98092,2e-05,3.11908]
[1778265812099,30.12,80175.11,0.0,-0.98093,2e-05,3.11799]
[1778265814176,30.12,80175.66,0.0,-0.98091,2e-05,3.11996]
[1778265814313,30.12,80175.66,0.0,-0.98091,2e-05,3.11996]
[1778265814494,30.12,80175.66,0.0,-0.98091,2e-05,3.11996]
[1778265814564,30.12,80175.66,0.0,-0.98091,2e-05,3.11996]
[1778265814516,30.12,80174.53,0.0,-0.98094,2e-05,3.11664]
[1778265818141,30.12,80178.52,0.0,-0.98084,2e-05,3.13012]
[1778265820600,30.12,80179.44,0.0,-0.98082,2e-05,3.13327]
[1778265820815,30.12,80179.73,0.0,-0.98081,2e-05,3.13437]
[1778265820849,30.12,80179.73,0.0,-0.98081,2e-05,3.13437]
[1778265821065,30.12,80179.73,0.0,-0.98081,2e-05,3.13437]
[1778265821163,30.12,80179.48,0.0,-0.98082,2e-05,3.13371]
[1778265826202,30.12,80177.46,0.0,-0.98086,2e-05,3.1281]
[1778265831237,30.13,80171.21,0.0,-0.98099,2e-05,3.1087]
[1778265833633,30.13,80168.14,0.0,-0.98106,2e-05,3.09899]
[1778265833810,30.13,80166.72,0.0,-0.98109,2e-05,3.09463]
[1778265834024,30.13,80166.72,0.0,-0.98109,2e-05,3.09463]
[1778265834062,30.13,80166.72,0.0,-0.98109,2e-05,3.09463]
[1778265834258,30.13,80166.12,0.0,-0.98111,2e-05,3.09292]
[1778265839294,30.13,80165.11,0.0,-0.98112,2e-05,3.09082]
[1778265840441,30.13,80165.11,0.0,-0.98112,2e-05,3.09082]
[1778265840561,30.13,80165.11,0.0,-0.98112,2e-05,3.09082]
[1778265840644,30.13,80164.53,0.0,-0.98113,2e-05,3.08919]
[1778265840745,30.13,80164.53,0.0,-0.98113,2e-05,3.08919]
[1778265840812,30.13,80164.53,0.0,-0.98113,2e-05,3.08919]
[1778265844330,30.13,80168.67,0.0,-0.98103,2e-05,3.10346]
[1778265846636,30.13,80170.56,0.0,-0.98099,2e-05,3.10978]
[1778265846811,30.13,80170.35,0.0,-0.98099,2e-05,3.1093]
[1778265846888,30.13,80170.35,0.0,-0.98099,2e-05,3.1093]
[1778265847062,30.13,80170.35,0.0,-0.98099,2e-05,3.1093]
[1778265847351,30.13,80168.5,0.0,-0.98103,2e-05,3.10352]
[1778265852386,30.14,80168.25,0.0,-0.98103,2e-05,3.10373]
[1778265853713,30.14,80167.29,0.0,-0.98105,2e-05,3.10084]
[1778265853810,30.14,80167.29,0.0,-0.98105,2e-05,3.10084]
[1778265854058,30.14,80167.29,0.0,-0.98105,2e-05,3.10084]
[1778265854310,30.14,80167.29,0.0,-0.98105,2e-05,3.10084]
[1778265854400,30.14,80166.02,0.0,-0.98108,2e-05,3.09696]
[1778265859661,30.14,80163.92,0.0,-0.98112,2e-05,3.09108]
[1778265859813,30.14,80165.01,0.0,-0.98109,2e-05,3.09482]
[1778265859900,30.14,80165.01,0.0,-0.98109,2e-05,3.09482]
[1778265860065,30.14,80165.01,0.0,-0.98109,2e-05,3.09482]
[1778265860442,30.14,80164.93,0.0,-0.98109,2e-05,3.09478]
[1778265865477,30.14,80164.49,0.0,-0.98109,2e-05,3.09448]
[1778265866523,30.14,80164.49,0.0,-0.98109,2e-05,3.09448]
[1778265866560,30.14,80164.49,0.0,-0.98109,2e-05,3.09448]
[1778265866623,30.14,80164.43,0.0,-0.98109,2e-05,3.09451]
[1778265866791,30.14,80164.43,0.0,-0.98109,2e-05,3.09451]
[1778265866809,30.14,80164.43,0.0,-0.98109,2e-05,3.09451]
[1778265872526,30.15,80165.18,0.0,-0.98108,2e-05,3.09599]
[1778265873039,30.15,80165.18,0.0,-0.98108,2e-05,3.09599]
[1778265873061,30.15,80165.18,0.0,-0.98108,2e-05,3.09599]
[1778265873299,30.15,80165.18,0.0,-0.98108,2e-05,3.09599]
[1778265873309,30.15,80165.18,0.0,-0.98108,2e-05,3.09599]
[1778265873533,30.15,80165.22,0.0,-0.98108,2e-05,3.09634]
[1778265878569,30.15,80161.11,0.0,-0.98116,2e-05,3.08422]
[1778265880283,30.15,80159.14,0.0,-0.98121,2e-05,3.07814]
[1778265880309,30.15,80159.14,0.0,-0.98121,2e-05,3.07814]
[1778265880587,30.15,80159.14,0.0,-0.98121,2e-05,3.07814]
[1778265880688,30.15,80158.09,0.0,-0.98123,2e-05,3.07502]
[1778265880825,30.15,80158.09,0.0,-0.98123,2e-05,3.07502]
[1778265887632,30.15,80158.64,0.0,-0.9812,2e-05,3.07854]
[1778265891660,30.16,80154.78,0.0,-0.98128,2e-05,3.06719]
[1778265893293,30.16,80154.76,0.0,-0.98128,2e-05,3.06738]
[1778265893313,30.16,80154.76,0.0,-0.98128,2e-05,3.06738]
[1778265893524,30.16,80154.76,0.0,-0.98128,2e-05,3.06738]
[1778265893561,30.16,80154.76,0.0,-0.98128,2e-05,3.06738]
[1778265893674,30.16,80154.72,0.0,-0.98128,2e-05,3.06751]
[1778265897653,30.16,80153.19,0.0,-0.98131,2e-05,3.0634]
[1778265897702,30.16,80152.15,0.0,-0.98133,2e-05,3.06034]
[1778265897787,30.16,80152.15,0.0,-0.98133,2e-05,3.06034]
[1778265897823,30.16,80152.15,0.0,-0.98133,2e-05,3.06034]
[1778265903309,30.16,80150.02,0.0,-0.98137,2e-05,3.05461]
[1778265903369,30.16,80150.02,0.0,-0.98137,2e-05,3.05461]
[1778265903567,30.16,80150.02,0.0,-0.98137,2e-05,3.05461]
[1778265903664,30.16,80151.67,0.0,-0.98133,2e-05,3.06039]
[1778265906770,30.16,80155.29,0.0,-0.98125,2e-05,3.07266]
[1778265907865,30.16,80155.29,0.0,-0.98125,2e-05,3.07266]
[1778265908053,30.16,80155.29,0.0,-0.98125,2e-05,3.07266]
[1778265908061,30.16,80155.29,0.0,-0.98125,2e-05,3.07266]
[1778265908154,30.16,80156.13,0.0,-0.98122,2e-05,3.07558]
[1778265913919,30.17,80157.99,0.0,-0.98117,2e-05,3.08265]
[1778265914067,30.17,80157.99,0.0,-0.98117,2e-05,3.08265]
[1778265914121,30.17,80157.99,0.0,-0.98117,2e-05,3.08265]
[1778265914311,30.17,80157.99,0.0,-0.98117,2e-05,3.08265]
[1778265914411,30.17,80158.27,0.0,-0.98117,2e-05,3.08396]
[1778265919861,30.17,80157.02,0.0,-0.98119,2e-05,3.08102]
[1778265921475,30.17,80157.02,0.0,-0.98119,2e-05,3.08102]
[1778265921540,30.17,80157.02,0.0,-0.98119,2e-05,3.08102]
[1778265921560,30.17,80157.02,0.0,-0.98119,2e-05,3.08102]
[1778265921576,30.17,80158.14,0.0,-0.98116,2e-05,3.08502]
[1778265926910,30.17,80159.47,0.0,-0.98112,2e-05,3.09029]
[1778265928004,30.17,80159.47,0.0,-0.98112,2e-05,3.09029]
[1778265928064,30.17,80159.47,0.0,-0.98112,2e-05,3.09029]
[1778265928232,30.17,80159.47,0.0,-0.98112,2e-05,3.09029]
[1778265928311,30.17,80159.47,0.0,-0.98112,2e-05,3.09029]
[1778265928411,30.17,80161.42,0.0,-0.98107,2e-05,3.09693]
[1778265931946,30.18,80164.26,0.0,-0.98102,2e-05,3.10432]
[1778265936986,30.18,80165.24,0.0,-0.98099,2e-05,3.10833]
[1778265937988,30.18,80176.09,0.0,-0.98074,2e-05,3.14366]
[1778265938995,30.18,80175.7,0.0,-0.98075,2e-05,3.1425]
[1778265940927,30.18,80175.57,0.0,-0.98075,2e-05,3.14219]
[1778265941065,30.18,80175.57,0.0,-0.98075,2e-05,3.14219]
[1778265941161,30.18,80175.57,0.0,-0.98075,2e-05,3.14219]
[1778265941310,30.18,80175.57,0.0,-0.98075,2e-05,3.14219]
[1778265941367,30.18,80174.73,0.0,-0.98077,2e-05,3.13968]
[1778265943025,30.18,80178.64,0.0,-0.98067,2e-05,3.15253]
[1778265945806,30.18,80181.36,0.0,-0.98061,2e-05,3.16159]
[1778265946064,30.18,80181.36,0.0,-0.98061,2e-05,3.16159]
[1778265953095,30.18,80180.16,0.0,-0.98063,2e-05,3.15839]
[1778265958130,30.18,80179.01,0.0,-0.98066,2e-05,3.15512]
[1778265960463,30.18,80181.0,0.0,-0.98061,2e-05,3.16172]
[1778265960562,30.18,80181.0,0.0,-0.98061,2e-05,3.16172]
[1778265960647,30.18,80181.0,0.0,-0.98061,2e-05,3.16172]
[1778265960663,30.18,80180.3,0.0,-0.98062,2e-05,3.15962]
[1778265960814,30.18,80180.3,0.0,-0.98062,2e-05,3.15962]
[1778265964172,30.18,80186.55,0.0,-0.98048,2e-05,3.18037]
[1778265965257,30.18,80186.55,0.0,-0.98048,2e-05,3.18037]
[1778265965312,30.18,80186.55,0.0,-0.98048,2e-05,3.18037]
[1778265967102,30.18,80186.25,0.0,-0.98048,2e-05,3.17955]
[1778265967310,30.18,80186.25,0.0,-0.98048,2e-05,3.17955]
[1778265967411,30.18,80185.32,0.0,-0.9805,2e-05,3.17663]
[1778265973235,30.18,80185.79,0.0,-0.98049,2e-05,3.17857]
[1778265978270,30.19,80185.66,0.0,-0.98049,2e-05,3.17856]
[1778265980508,30.19,80185.67,0.0,-0.98049,2e-05,3.17868]
[1778265980561,30.19,80185.67,0.0,-0.98049,2e-05,3.17868]
[1778265986326,30.19,80187.63,0.0,-0.98044,2e-05,3.18576]
[1778265991362,30.19,80187.21,0.0,-0.98046,2e-05,3.1826]
[1778265996397,30.19,80189.23,0.0,-0.98041,2e-05,3.1897]
[1778265996988,30.19,80189.23,0.0,-0.98041,2e-05,3.1897]
[1778265997062,30.19,80189.23,0.0,-0.98041,2e-05,3.1897]
[1778265997129,30.19,80189.23,0.0,-0.98041,2e-05,3.1897]
[1778265997312,30.19,80189.23,0.0,-0.98041,2e-05,3.1897]
[1778265997408,30.19,80190.1,0.0,-0.98038,2e-05,3.19265]
[1778266002443,30.19,80189.82,0.0,-0.98039,2e-05,3.19213]
[1778266005431,30.19,80186.56,0.0,-0.98046,2e-05,3.18157]
[1778266005519,30.19,80186.56,0.0,-0.98046,2e-05,3.18157]
[1778266005562,30.19,80186.56,0.0,-0.98046,2e-05,3.18157]
[1778266005663,30.19,80183.57,0.0,-0.98053,2e-05,3.17187]
[1778266011506,30.19,80182.72,0.0,-0.98055,2e-05,3.16977]
[1778266016767,30.19,80183.07,0.0,-0.98054,2e-05,3.17139]
[1778266016809,30.19,80183.07,0.0,-0.98054,2e-05,3.17139]
[1778266016857,30.19,80182.91,0.0,-0.98054,2e-05,3.17098]
[1778266017062,30.19,80182.91,0.0,-0.98054,2e-05,3.17098]
[1778266017548,30.19,80183.26,0.0,-0.98053,2e-05,3.17224]
[1778266019884,30.19,80184.75,0.0,-0.98049,2e-05,3.17734]
[1778266020032,30.19,80184.75,0.0,-0.98049,2e-05,3.17734]
[1778266020063,30.19,80184.75,0.0,-0.98049,2e-05,3.17734]
[1778266020569,30.19,80186.19,0.0,-0.98046,2e-05,3.18217]
[1778266025604,30.2,80190.09,0.0,-0.98036,2e-05,3.19545]
[1778266030639,30.2,80189.14,0.0,-0.98038,2e-05,3.19269]
[1778266031646,30.2,80182.27,0.0,-0.98054,2e-05,3.17022]
[1778266032653,30.2,80176.36,0.0,-0.98068,2e-05,3.15103]
[1778266033921,30.2,80173.83,0.0,-0.98074,2e-05,3.14294]
[1778266033991,30.2,80173.83,0.0,-0.98074,2e-05,3.14294]
[1778266034064,30.2,80173.83,0.0,-0.98074,2e-05,3.14294]
[1778266034667,30.2,80173.28,0.0,-0.98075,2e-05,3.14132]
[1778266036681,30.2,80169.61,0.0,-0.98083,2e-05,3.12974]
[1778266038695,30.2,80165.95,0.0,-0.98091,2e-05,3.11828]
[1778266039395,30.2,80165.95,0.0,-0.98091,2e-05,3.11828]
[1778266039562,30.2,80165.95,0.0,-0.98091,2e-05,3.11828]
[1778266039610,30.2,80165.95,0.0,-0.98091,2e-05,3.11828]
[1778266039811,30.2,80165.95,0.0,-0.98091,2e-05,3.11828]
[1778266039856,30.2,80164.94,0.0,-0.98094,2e-05,3.11522]
[1778266046751,30.2,80162.95,0.0,-0.98097,2e-05,3.11023]
[1778266048642,30.2,80163.01,0.0,-0.98097,2e-05,3.11063]
[1778266048785,30.2,80163.01,0.0,-0.98097,2e-05,3.11063]
[1778266048811,30.2,80163.01,0.0,-0.98097,2e-05,3.11063]
[1778266048765,30.2,80162.68,0.0,-0.98097,2e-05,3.10977]
[1778266053800,30.21,80152.06,0.0,-0.98122,2e-05,3.07441]
[1778266054807,30.21,80147.82,0.0,-0.98132,2e-05,3.06112]
[1778266055814,30.21,80143.37,0.0,-0.98142,2e-05,3.04723]
[1778266059379,30.21,80144.13,0.0,-0.98139,2e-05,3.05054]
[1778266059558,30.21,80144.13,0.0,-0.98139,2e-05,3.05054]
[1778266059842,30.21,80145.32,0.0,-0.98136,2e-05,3.0546]
[1778266059959,30.21,80145.32,0.0,-0.98136,2e-05,3.0546]
[1778266060062,30.21,80145.32,0.0,-0.98136,2e-05,3.0546]
[1778266065884,30.21,80149.52,0.0,-0.98126,2e-05,3.0695]
[1778266067000,30.21,80149.2,0.0,-0.98126,2e-05,3.06871]
[1778266067061,30.21,80149.2,0.0,-0.98126,2e-05,3.06871]
[1778266068872,30.21,80149.2,0.0,-0.98126,2e-05,3.06871]
[1778266067898,30.21,80146.9,0.0,-0.98131,2e-05,3.0616]
[1778266069062,30.21,80146.9,0.0,-0.98131,2e-05,3.0616]
[1778266076984,30.22,80150.33,0.0,-0.98122,2e-05,3.07427]
[1778266077968,30.22,80146.11,0.0,-0.98132,2e-05,3.0612]
[1778266079505,30.22,80146.11,0.0,-0.98132,2e-05,3.0612]
[1778266079561,30.22,80146.11,0.0,-0.98132,2e-05,3.0612]
[1778266079606,30.22,80143.68,0.0,-0.98137,2e-05,3.0539]
[1778266080166,30.22,80143.68,0.0,-0.98137,2e-05,3.0539]
[1778266080309,30.22,80143.68,0.0,-0.98137,2e-05,3.0539]
[1778266085662,30.22,80142.44,0.0,-0.98139,2e-05,3.05086]
[1778266085810,30.22,80142.44,0.0,-0.98139,2e-05,3.05086]
[1778266085911,30.22,80143.71,0.0,-0.98136,2e-05,3.05534]
[1778266086261,30.22,80143.71,0.0,-0.98136,2e-05,3.05534]
[1778266086309,30.22,80143.71,0.0,-0.98136,2e-05,3.05534]
[1778266088044,30.22,80133.57,0.0,-0.98158,2e-05,3.02366]
[1778266092001,30.23,80134.12,0.0,-0.98156,2e-05,3.02618]
[1778266092062,30.23,80134.12,0.0,-0.98156,2e-05,3.02618]
[1778266092152,30.23,80134.12,0.0,-0.98156,2e-05,3.02618]
[1778266092309,30.23,80134.12,0.0,-0.98156,2e-05,3.02618]
[1778266092372,30.23,80134.56,0.0,-0.98155,2e-05,3.02783]
[1778266098114,30.23,80132.63,0.0,-0.98158,2e-05,3.02331]
[1778266100942,30.23,80131.27,0.0,-0.98161,2e-05,3.01957]
[1778266101066,30.23,80131.27,0.0,-0.98161,2e-05,3.01957]
[1778266101117,30.23,80131.27,0.0,-0.98161,2e-05,3.01957]
[1778266101312,30.23,80131.27,0.0,-0.98161,2e-05,3.01957]
[1778266101414,30.23,80131.2,0.0,-0.98161,2e-05,3.01962]
[1778266107177,30.24,80133.66,0.0,-0.98154,2e-05,3.029]
[1778266109743,30.24,80133.04,0.0,-0.98156,2e-05,3.0273]
[1778266109811,30.24,80133.04,0.0,-0.98156,2e-05,3.0273]
[1778266109851,30.24,80131.57,0.0,-0.98158,2e-05,3.0232]
[1778266110072,30.24,80131.57,0.0,-0.98158,2e-05,3.0232]
[1778266110310,30.24,80131.57,0.0,-0.98158,2e-05,3.0232]
[1778266114226,30.24,80134.33,0.0,-0.98153,2e-05,3.03076]
[1778266119261,30.24,80134.15,0.0,-0.98152,2e-05,3.03147]
[1778266123877,30.24,80132.72,0.0,-0.98155,2e-05,3.02772]
[1778266124065,30.25,80131.27,0.0,-0.98158,2e-05,3.0234]
[1778266124189,30.25,80131.27,0.0,-0.98158,2e-05,3.0234]
[1778266124310,30.25,80131.27,0.0,-0.98158,2e-05,3.0234]
[1778266124411,30.25,80131.22,0.0,-0.98158,2e-05,3.02352]
[1778266130407,30.25,80131.68,0.0,-0.98156,2e-05,3.02631]
[1778266130563,30.25,80131.68,0.0,-0.98156,2e-05,3.02631]
[1778266130849,30.25,80131.68,0.0,-0.98156,2e-05,3.02631]
[1778266130950,30.25,80130.83,0.0,-0.98157,2e-05,3.02416]
[1778266131063,30.25,80130.83,0.0,-0.98157,2e-05,3.02416]
[1778266136381,30.25,80129.27,0.0,-0.9816,2e-05,3.02063]
[1778266138224,30.25,80130.72,0.0,-0.98156,2e-05,3.02548]
[1778266138311,30.25,80130.72,0.0,-0.98156,2e-05,3.02548]
[1778266138540,30.25,80130.72,0.0,-0.98156,2e-05,3.02548]
[1778266138562,30.25,80130.72,0.0,-0.98156,2e-05,3.02548]
[1778266138641,30.26,80132.39,0.0,-0.98152,2e-05,3.03129]
[1778266141423,30.26,80139.29,0.0,-0.98137,2e-05,3.05367]
[1778266141980,30.26,80139.29,0.0,-0.98137,2e-05,3.05367]
[1778266142060,30.26,80139.29,0.0,-0.98137,2e-05,3.05367]
[1778266142430,30.26,80142.01,0.0,-0.9813,2e-05,3.06257]
[1778266143535,30.26,80142.01,0.0,-0.9813,2e-05,3.06257]
[1778266143559,30.26,80142.01,0.0,-0.9813,2e-05,3.06257]
[1778266143636,30.26,80143.02,0.0,-0.98128,2e-05,3.06621]
[1778266149736,30.26,80140.61,0.0,-0.98133,2e-05,3.05931]
[1778266149809,30.26,80140.61,0.0,-0.98133,2e-05,3.05931]
[1778266149934,30.26,80140.61,0.0,-0.98133,2e-05,3.05931]
[1778266149887,30.26,80139.73,0.0,-0.98134,2e-05,3.05691]
[1778266150060,30.26,80139.73,0.0,-0.98134,2e-05,3.05691]
[1778266152503,30.26,80154.36,0.0,-0.98101,2e-05,3.10412]
[1778266153510,30.26,80165.19,0.0,-0.98076,2e-05,3.1393]
[1778266154517,30.26,80165.24,0.0,-0.98075,2e-05,3.1396]
[1778266155517,30.26,80165.24,0.0,-0.98075,2e-05,3.1396]
[1778266155562,30.26,80165.24,0.0,-0.98075,2e-05,3.1396]
[1778266155609,30.26,80165.81,0.0,-0.98074,2e-05,3.1416]
[1778266156044,30.26,80165.81,0.0,-0.98074,2e-05,3.1416]
[1778266156309,30.26,80165.81,0.0,-0.98074,2e-05,3.1416]
[1778266161566,30.26,80166.8,0.0,-0.98071,2e-05,3.14527]
[1778266165200,30.26,80166.17,0.0,-0.98073,2e-05,3.14349]
[1778266165309,30.26,80166.17,0.0,-0.98073,2e-05,3.14349]
[1778266165447,30.26,80166.17,0.0,-0.98073,2e-05,3.14349]
[1778266165561,30.26,80166.17,0.0,-0.98073,2e-05,3.14349]
[1778266165594,30.26,80166.09,0.0,-0.98073,2e-05,3.14332]
[1778266166601,30.26,80161.85,0.0,-0.98083,2e-05,3.12966]
[1778266167608,30.26,80159.17,0.0,-0.98089,2e-05,3.12112]
[1778266172990,30.27,80160.05,0.0,-0.98088,2e-05,3.1222]
[1778266173060,30.27,80160.05,0.0,-0.98088,2e-05,3.1222]
[1778266173190,30.27,80160.05,0.0,-0.98088,2e-05,3.1222]
[1778266173309,30.27,80160.05,0.0,-0.98088,2e-05,3.1222]
[1778266173650,30.27,80159.04,0.0,-0.9809,2e-05,3.1192]
[1778266174657,30.27,80156.42,0.0,-0.98096,2e-05,3.11089]
[1778266175665,30.27,80152.71,0.0,-0.98104,2e-05,3.0991]
[1778266180876,30.27,80153.59,0.0,-0.98102,2e-05,3.10258]
[1778266180886,30.27,80153.99,0.0,-0.981,2e-05,3.10402]
[1778266181069,30.27,80153.99,0.0,-0.981,2e-05,3.10402]
[1778266181659,30.27,80153.99,0.0,-0.981,2e-05,3.10402]
[1778266181809,30.27,80153.99,0.0,-0.981,2e-05,3.10402]
[1778266181885,30.27,80153.43,0.0,-0.98102,2e-05,3.10237]
[1778266182714,30.27,80149.68,0.0,-0.9811,2e-05,3.09048]
[1778266187749,30.27,80149.57,0.0,-0.9811,2e-05,3.09095]
[1778266193109,30.27,80151.44,0.0,-0.98105,2e-05,3.09741]
[1778266193312,30.27,80151.44,0.0,-0.98105,2e-05,3.09741]
[1778266194724,30.27,80151.28,0.0,-0.98105,2e-05,3.09733]
[1778266194809,30.27,80151.28,0.0,-0.98105,2e-05,3.09733]
[1778266194953,30.27,80152.73,0.0,-0.98102,2e-05,3.10213]
[1778266197851,30.27,80153.46,0.0,-0.981,2e-05,3.10473]
[1778266198069,30.27,80155.09,0.0,-0.98096,2e-05,3.1101]
[1778266199358,30.27,80156.5,0.0,-0.98093,2e-05,3.11476]
[1778266199559,30.27,80156.5,0.0,-0.98093,2e-05,3.11476]
[1778266199833,30.28,80160.7,0.0,-0.98083,2e-05,3.12842]
[1778266200840,30.28,80167.49,0.0,-0.98067,2e-05,3.15053]
[1778266201104,30.28,80167.49,0.0,-0.98067,2e-05,3.15053]
[1778266201313,30.28,80167.49,0.0,-0.98067,2e-05,3.15053]
[1778266201847,30.28,80169.92,0.0,-0.98062,2e-05,3.15848]
[1778266202854,30.28,80175.82,0.0,-0.98048,2e-05,3.17779]
[1778266207889,30.28,80174.42,0.0,-0.98051,2e-05,3.17325]
[1778266209758,30.28,80173.92,0.0,-0.98052,2e-05,3.17164]
[1778266210564,30.28,80172.91,0.0,-0.98055,2e-05,3.16838]
[1778266210910,30.28,80174.54,0.0,-0.98051,2e-05,3.17374]
[1778266211917,30.28,80176.63,0.0,-0.98046,2e-05,3.18061]
[1778266212994,30.28,80176.63,0.0,-0.98046,2e-05,3.18061]
[1778266213059,30.28,80177.37,0.0,-0.98044,2e-05,3.18306]
[1778266218966,30.28,80177.39,0.0,-0.98044,2e-05,3.18326]
[1778266221987,30.28,80172.87,0.0,-0.98054,2e-05,3.16858]
[1778266222561,30.28,80172.87,0.0,-0.98054,2e-05,3.16858]
[1778266222620,30.28,80172.87,0.0,-0.98054,2e-05,3.16858]
[1778266222809,30.28,80172.87,0.0,-0.98054,2e-05,3.16858]
[1778266222994,30.28,80171.82,0.0,-0.98057,2e-05,3.16521]
[1778266226558,30.28,80172.93,0.0,-0.98054,2e-05,3.16903]
[1778266227023,30.28,80174.25,0.0,-0.98051,2e-05,3.17341]
[1778266227220,30.28,80174.25,0.0,-0.98051,2e-05,3.17341]
[1778266227327,30.28,80174.25,0.0,-0.98051,2e-05,3.17341]
[1778266228030,30.28,80177.52,0.0,-0.98043,2e-05,3.18417]
[1778266233066,30.28,80177.86,0.0,-0.98044,2e-05,3.1832]
[1778266234494,30.28,80177.86,0.0,-0.98044,2e-05,3.1832]
[1778266234511,30.28,80177.86,0.0,-0.98044,2e-05,3.1832]
[1778266234512,30.28,80177.92,0.0,-0.98044,2e-05,3.18345]
[1778266235079,30.28,80180.24,0.0,-0.98038,2e-05,3.1911]
[1778266236199,30.28,80204.09,0.0,-0.97981,2e-05,3.27018]
[1778266237096,30.28,80218.07,0.0,-0.97948,2e-05,3.31709]
[1778266238103,30.28,80222.19,0.0,-0.97937,2e-05,3.33219]
[1778266239943,30.28,80222.19,0.0,-0.97937,2e-05,3.33219]
[1778266241124,30.28,80225.97,0.0,-0.97928,2e-05,3.34436]
[1778266244423,30.28,80227.63,0.0,-0.97924,2e-05,3.34953]
[1778266245283,30.28,80228.91,0.0,-0.97921,2e-05,3.35364]
[1778266245290,30.28,80232.01,0.0,-0.97914,2e-05,3.36396]
[1778266246159,30.28,80237.77,0.0,-0.97899,2e-05,3.38474]
[1778266248061,30.28,80237.77,0.0,-0.97899,2e-05,3.38474]
[1778266247166,30.28,80243.18,0.0,-0.97884,3e-05,3.40437]
[1778266248685,30.28,80243.18,0.0,-0.97884,3e-05,3.40437]
[1778266248808,30.28,80243.18,0.0,-0.97884,3e-05,3.40437]
[1778266248909,30.29,80243.01,0.0,-0.97883,3e-05,3.40576]
[1778266249180,30.29,80240.66,0.0,-0.97889,2e-05,3.39767]
[1778266254216,30.3,80241.6,0.0,-0.97883,3e-05,3.40588]
[1778266255222,30.3,80244.88,0.0,-0.97874,3e-05,3.41818]
[1778266256229,30.3,80248.63,0.0,-0.97864,3e-05,3.43213]
[1778266260257,30.31,80245.39,0.0,-0.9787,3e-05,3.42467]
[1778266261645,30.31,80242.07,0.0,-0.97877,3e-05,3.41415]
[1778266265407,30.32,80245.69,0.0,-0.97865,3e-05,3.43051]
[1778266266471,30.32,80245.69,0.0,-0.97865,3e-05,3.43051]
[1778266268428,30.32,80242.3,0.0,-0.97872,3e-05,3.42158]
[1778266270006,30.32,80242.3,0.0,-0.97872,3e-05,3.42158]
[1778266270060,30.32,80242.3,0.0,-0.97872,3e-05,3.42158]
[1778266271449,30.33,80237.86,0.0,-0.97882,3e-05,3.40778]
[1778266273463,30.33,80233.38,0.0,-0.97891,2e-05,3.39431]
[1778266274826,30.33,80233.38,0.0,-0.97891,2e-05,3.39431]
[1778266275061,30.33,80233.38,0.0,-0.97891,2e-05,3.39431]
[1778266274927,30.33,80231.08,0.0,-0.97898,2e-05,3.38574]
[1778266278498,30.33,80234.65,0.0,-0.9789,2e-05,3.397]
[1778266279505,30.33,80242.03,0.0,-0.97871,3e-05,3.42209]
[1778266280512,30.33,80246.67,0.0,-0.97859,3e-05,3.43915]
[1778266281519,30.33,80250.76,0.0,-0.97848,3e-05,3.45432]
[1778266282446,30.33,80250.76,0.0,-0.97848,3e-05,3.45432]
[1778266282559,30.33,80250.76,0.0,-0.97848,3e-05,3.45432]
[1778266288568,30.34,80246.39,0.0,-0.97854,3e-05,3.44544]
[1778266290582,30.35,80243.69,0.0,-0.9786,3e-05,3.43788]
[1778266291313,30.35,80243.69,0.0,-0.9786,3e-05,3.43788]
[1778266291560,30.35,80243.69,0.0,-0.9786,3e-05,3.43788]
[1778266296624,30.36,80243.54,0.0,-0.97857,3e-05,3.44053]
[1778266298638,30.36,80245.57,0.0,-0.97851,3e-05,3.44942]
[1778266303673,30.37,80246.34,0.0,-0.97846,3e-05,3.45665]
[1778266306079,30.38,80245.06,0.0,-0.97848,3e-05,3.45311]
[1778266306309,30.38,80245.26,0.0,-0.97847,3e-05,3.45471]
[1778266311729,30.39,80244.88,0.0,-0.97843,3e-05,3.45967]
[1778266315758,30.4,80242.49,0.0,-0.97847,3e-05,3.45491]
[1778266316765,30.4,80239.38,0.0,-0.97855,3e-05,3.44367]
[1778266317769,30.4,80239.38,0.0,-0.97855,3e-05,3.44367]
[1778266317812,30.4,80239.38,0.0,-0.97855,3e-05,3.44367]
[1778266317870,30.4,80236.94,0.0,-0.9786,3e-05,3.43614]
[1778266318780,30.4,80232.13,0.0,-0.97872,3e-05,3.42046]
[1778266320794,30.41,80223.11,0.0,-0.97893,2e-05,3.39137]
[1778266321801,30.41,80220.3,0.0,-0.97899,2e-05,3.38275]
[1778266323357,30.41,80219.82,0.0,-0.979,2e-05,3.38212]
[1778266323561,30.41,80219.82,0.0,-0.979,2e-05,3.38212]
[1778266328850,30.42,80216.24,0.0,-0.97907,2e-05,3.3722]
[1778266329857,30.42,80212.56,0.0,-0.97915,2e-05,3.36032]
[1778266330864,30.42,80206.67,0.0,-0.9793,2e-05,3.34002]
[1778266331592,30.42,80206.67,0.0,-0.9793,2e-05,3.34002]
[1778266334065,30.41,80204.93,0.0,-0.97935,2e-05,3.33359]
[1778266334893,30.41,80204.24,0.0,-0.97937,2e-05,3.33074]
[1778266335899,30.41,80190.33,0.0,-0.97971,2e-05,3.28376]
[1778266336906,30.41,80184.82,0.0,-0.97984,2e-05,3.26522]
[1778266337913,30.41,80178.73,0.0,-0.97999,2e-05,3.24487]
[1778266340935,30.41,80178.65,0.0,-0.97999,2e-05,3.24434]
[1778266344063,30.41,80178.73,0.0,-0.97999,2e-05,3.24444]
[1778266344310,30.41,80178.5,0.0,-0.98,2e-05,3.24359]
[1778266348990,30.41,80183.79,0.0,-0.97987,2e-05,3.26074]
[1778266351400,30.41,80184.69,0.0,-0.97987,2e-05,3.2612]
[1778266351561,30.41,80184.69,0.0,-0.97987,2e-05,3.2612]
[1778266352077,30.41,80184.69,0.0,-0.97987,2e-05,3.2612]
[1778266352178,30.41,80184.69,0.0,-0.97987,2e-05,3.2611]
[1778266352309,30.41,80184.69,0.0,-0.97987,2e-05,3.2611]
[1778266358053,30.41,80181.38,0.0,-0.97995,2e-05,3.2496]
[1778266363088,30.41,80181.59,0.0,-0.97995,2e-05,3.24999]
[1778266364599,30.41,80181.05,0.0,-0.97996,2e-05,3.24814]
[1778266364810,30.41,80181.05,0.0,-0.97996,2e-05,3.24814]
[1778266365891,30.41,80180.06,0.0,-0.97998,2e-05,3.2448]
[1778266366068,30.41,80180.06,0.0,-0.97998,2e-05,3.2448]
[1778266366109,30.41,80180.9,0.0,-0.97996,2e-05,3.24754]
[1778266370137,30.41,80175.19,0.0,-0.9801,2e-05,3.22848]
[1778266371036,30.41,80175.19,0.0,-0.9801,2e-05,3.22848]
[1778266371060,30.41,80175.19,0.0,-0.9801,2e-05,3.22848]
[1778266377186,30.41,80173.07,0.0,-0.98015,2e-05,3.22146]
[1778266380149,30.41,80174.22,0.0,-0.98012,2e-05,3.22526]
[1778266380310,30.41,80175.4,0.0,-0.9801,2e-05,3.22915]
[1778266380797,30.41,80175.4,0.0,-0.9801,2e-05,3.22915]
[1778266380813,30.41,80175.4,0.0,-0.9801,2e-05,3.22915]
[1778266381214,30.41,80176.5,0.0,-0.98007,2e-05,3.23277]
[1778266384236,30.41,80182.43,0.0,-0.97993,2e-05,3.25233]
[1778266385911,30.41,80182.43,0.0,-0.97993,2e-05,3.25233]
[1778266386061,30.41,80182.43,0.0,-0.97993,2e-05,3.25233]
[1778266386163,30.41,80186.86,0.0,-0.97983,2e-05,3.26693]
[1778266389271,30.41,80182.82,0.0,-0.97992,2e-05,3.25327]
[1778266391051,30.41,80182.82,0.0,-0.97992,2e-05,3.25327]
[1778266391063,30.41,80182.82,0.0,-0.97992,2e-05,3.25327]
[1778266392590,30.41,80181.96,0.0,-0.97994,2e-05,3.25032]
[1778266392810,30.41,80181.96,0.0,-0.97994,2e-05,3.25032]
[1778266392911,30.41,80181.6,0.0,-0.97995,2e-05,3.24904]
[1778266398219,30.41,80180.26,0.0,-0.97999,2e-05,3.24445]
[1778266397327,30.41,80176.48,0.0,-0.98008,2e-05,3.23191]
[1778266398309,30.41,80176.48,0.0,-0.98008,2e-05,3.23191]
[1778266399314,30.41,80176.16,0.0,-0.98008,2e-05,3.23085]
[1778266399559,30.41,80176.16,0.0,-0.98008,2e-05,3.23085]
[1778266399660,30.41,80174.9,0.0,-0.98011,2e-05,3.22668]
[1778266405383,30.41,80172.89,0.0,-0.98016,2e-05,3.22005]
[1778266408405,30.41,80176.85,0.0,-0.98007,2e-05,3.23311]
[1778266409411,30.41,80181.44,0.0,-0.97996,2e-05,3.24827]
[1778266410535,30.41,80181.44,0.0,-0.97996,2e-05,3.24827]
[1778266410568,30.41,80181.44,0.0,-0.97996,2e-05,3.24827]
[1778266415453,30.4,80192.11,0.0,-0.97972,2e-05,3.28104]
[1778266417687,30.4,80192.91,0.0,-0.9797,2e-05,3.28361]
[1778266417808,30.4,80192.91,0.0,-0.9797,2e-05,3.28361]
[1778266418866,30.4,80193.0,0.0,-0.9797,2e-05,3.28368]
[1778266419059,30.4,80193.0,0.0,-0.9797,2e-05,3.28368]
[1778266419160,30.4,80192.85,0.0,-0.97971,2e-05,3.28307]
[1778266424516,30.4,80192.44,0.0,-0.97972,2e-05,3.28116]
[1778266427473,30.4,80193.27,0.0,-0.9797,2e-05,3.28371]
[1778266427565,30.4,80193.27,0.0,-0.9797,2e-05,3.28371]
[1778266433579,30.4,80192.67,0.0,-0.97972,2e-05,3.28094]
[1778266435665,30.4,80194.0,0.0,-0.97969,2e-05,3.28528]
[1778266435820,30.4,80194.0,0.0,-0.97969,2e-05,3.28528]
[1778266437190,30.4,80195.12,0.0,-0.97967,2e-05,3.28879]
[1778266437311,30.4,80194.94,0.0,-0.97967,2e-05,3.28818]
[1778266437608,30.4,80194.02,0.0,-0.97969,2e-05,3.28498]
[1778266443129,30.4,80191.61,0.0,-0.97975,2e-05,3.27641]
[1778266443309,30.4,80190.77,0.0,-0.97978,2e-05,3.27337]
[1778266448684,30.4,80189.55,0.0,-0.97981,2e-05,3.26879]
[1778266453719,30.4,80189.03,0.0,-0.97983,2e-05,3.26659]
[1778266454614,30.4,80189.03,0.0,-0.97983,2e-05,3.26659]
[1778266454810,30.4,80189.03,0.0,-0.97983,2e-05,3.26659]
[1778266455765,30.39,80188.14,0.0,-0.97985,2e-05,3.26346]
[1778266455809,30.39,80188.14,0.0,-0.97985,2e-05,3.26346]
[1778266455853,30.39,80188.89,0.0,-0.97983,2e-05,3.26588]
[1778266461136,30.39,80188.53,0.0,-0.97984,2e-05,3.26445]
[1778266461310,30.39,80188.53,0.0,-0.97984,2e-05,3.26445]
[1778266466810,30.39,80187.72,0.0,-0.97986,2e-05,3.26122]
[1778266468826,30.39,80187.99,0.0,-0.97986,2e-05,3.26205]
[1778266469064,30.39,80187.99,0.0,-0.97986,2e-05,3.26205]
[1778266469444,30.39,80188.27,0.0,-0.97985,2e-05,3.26284]
[1778266469561,30.39,80188.27,0.0,-0.97985,2e-05,3.26284]
[1778266469831,30.39,80187.98,0.0,-0.97986,2e-05,3.26188]
[1778266471845,30.39,80191.17,0.0,-0.9798,2e-05,3.27002]
[1778266472620,30.39,80191.17,0.0,-0.9798,2e-05,3.27002]
[1778266472816,30.39,80191.17,0.0,-0.9798,2e-05,3.27002]
[1778266477037,30.39,80191.93,0.0,-0.97978,2e-05,3.27213]
[1778266477059,30.39,80191.93,0.0,-0.97978,2e-05,3.27213]
[1778266477138,30.39,80189.37,0.0,-0.97984,2e-05,3.26352]
[1778266477874,30.39,80189.37,0.0,-0.97984,2e-05,3.26352]
[1778266478065,30.39,80189.37,0.0,-0.97984,2e-05,3.26352]
[1778266478894,30.39,80182.63,0.0,-0.98001,2e-05,3.24101]
[1778266480908,30.39,80172.87,0.0,-0.98024,2e-05,3.20876]
[1778266482922,30.39,80168.23,0.0,-0.98035,2e-05,3.19359]
[1778266483929,30.39,80162.94,0.0,-0.98047,2e-05,3.17635]
[1778266484936,30.39,80156.05,0.0,-0.98063,2e-05,3.15401]
[1778266486412,30.39,80153.87,0.0,-0.98068,2e-05,3.14706]
[1778266486569,30.39,80153.87,0.0,-0.98068,2e-05,3.14706]
[1778266487443,30.39,80153.82,0.0,-0.98068,2e-05,3.14702]
[1778266487559,30.39,80153.82,0.0,-0.98068,2e-05,3.14702]
[1778266487957,30.39,80154.04,0.0,-0.98067,2e-05,3.14785]
[1778266491985,30.39,80160.8,0.0,-0.98051,2e-05,3.17029]
[1778266493999,30.39,80163.84,0.0,-0.98044,2e-05,3.18035]
[1778266495372,30.39,80165.47,0.0,-0.9804,2e-05,3.18573]
[1778266495560,30.39,80165.47,0.0,-0.9804,2e-05,3.18573]
[1778266496015,30.39,80159.27,0.0,-0.98055,2e-05,3.16556]
[1778266500933,30.39,80162.11,0.0,-0.98048,2e-05,3.17507]
[1778266501063,30.39,80162.11,0.0,-0.98048,2e-05,3.17507]
[1778266501362,30.39,80163.05,0.0,-0.98046,2e-05,3.17819]
[1778266501566,30.39,80163.05,0.0,-0.98046,2e-05,3.17819]
[1778266502058,30.39,80162.61,0.0,-0.98047,2e-05,3.1768]
[1778266505642,30.39,80162.9,0.0,-0.98046,2e-05,3.17789]
[1778266505814,30.39,80162.9,0.0,-0.98046,2e-05,3.17789]
[1778266508628,30.39,80160.77,0.0,-0.98051,2e-05,3.17107]
[1778266508821,30.39,80160.77,0.0,-0.98051,2e-05,3.17107]
[1778266509107,30.39,80155.41,0.0,-0.98063,2e-05,3.1537]
[1778266510118,30.4,80150.11,0.0,-0.98075,2e-05,3.13662]
[1778266510592,30.4,80150.11,0.0,-0.98075,2e-05,3.13662]
[1778266510809,30.4,80150.11,0.0,-0.98075,2e-05,3.13662]
[1778266511126,30.4,80149.28,0.0,-0.98077,2e-05,3.13405]
[1778266516161,30.4,80148.71,0.0,-0.98078,2e-05,3.13266]
[1778266518872,30.4,80149.42,0.0,-0.98076,2e-05,3.13514]
[1778266519061,30.4,80149.42,0.0,-0.98076,2e-05,3.13514]
[1778266520189,30.4,80142.26,0.0,-0.98093,2e-05,3.11226]
[1778266521196,30.4,80138.45,0.0,-0.98101,2e-05,3.10016]
[1778266525886,30.4,80141.46,0.0,-0.98094,2e-05,3.11033]
[1778266526065,30.4,80141.46,0.0,-0.98094,2e-05,3.11033]
[1778266526200,30.4,80141.46,0.0,-0.98094,2e-05,3.11033]
[1778266526313,30.4,80141.46,0.0,-0.98094,2e-05,3.11033]
[1778266526376,30.4,80141.71,0.0,-0.98093,2e-05,3.11124]
[1778266529252,30.4,80134.81,0.0,-0.98109,2e-05,3.08949]
[1778266530693,30.4,80135.42,0.0,-0.98107,2e-05,3.09158]
[1778266530812,30.4,80135.42,0.0,-0.98107,2e-05,3.09158]
[1778266536301,30.4,80132.98,0.0,-0.98114,2e-05,3.0824]
[1778266537944,30.4,80132.59,0.0,-0.98114,2e-05,3.08131]
[1778266538064,30.4,80132.59,0.0,-0.98114,2e-05,3.08131]
[1778266539323,30.4,80125.9,0.0,-0.98129,2e-05,3.06036]
[1778266541336,30.4,80124.79,0.0,-0.98131,2e-05,3.05724]
[1778266542557,30.4,80125.91,0.0,-0.98129,2e-05,3.06099]
[1778266542816,30.4,80125.91,0.0,-0.98129,2e-05,3.06099]
[1778266543350,30.4,80125.04,0.0,-0.98131,2e-05,3.05843]
[1778266546371,30.41,80117.68,0.0,-0.98147,2e-05,3.03582]
[1778266548062,30.41,80117.06,0.0,-0.98148,2e-05,3.03412]
[1778266548309,30.41,80117.06,0.0,-0.98148,2e-05,3.03412]
[1778266553421,30.41,80117.44,0.0,-0.98146,2e-05,3.03688]
[1778266555391,30.41,80117.44,0.0,-0.98146,2e-05,3.03688]
[1778266555560,30.41,80119.14,0.0,-0.98142,2e-05,3.0425]
[1778266557676,30.41,80119.4,0.0,-0.98141,2e-05,3.04381]
[1778266557816,30.41,80119.4,0.0,-0.98141,2e-05,3.04381]
[1778266557911,30.41,80120.21,0.0,-0.98139,2e-05,3.04661]
[1778266562507,30.41,80120.07,0.0,-0.98139,2e-05,3.04715]
[1778266562560,30.41,80120.07,0.0,-0.98139,2e-05,3.04715]
[1778266567081,30.42,80120.36,0.0,-0.98137,2e-05,3.04904]
[1778266567308,30.42,80120.36,0.0,-0.98137,2e-05,3.04904]
[1778266567331,30.42,80125.92,0.0,-0.98124,2e-05,3.0671]
[1778266567519,30.42,80132.35,0.0,-0.9811,2e-05,3.08756]
[1778266569096,30.42,80132.35,0.0,-0.9811,2e-05,3.08756]
[1778266569312,30.42,80132.35,0.0,-0.9811,2e-05,3.08756]
[1778266569410,30.42,80134.85,0.0,-0.98104,2e-05,3.09589]
[1778266570601,30.42,80135.8,0.0,-0.98102,2e-05,3.09893]
[1778266570809,30.42,80135.8,0.0,-0.98102,2e-05,3.09893]
[1778266575186,30.42,80136.67,0.0,-0.98099,2e-05,3.10233]
[1778266575310,30.42,80136.67,0.0,-0.98099,2e-05,3.10233]
[1778266576085,30.42,80137.41,0.0,-0.98097,2e-05,3.10502]
[1778266576314,30.42,80137.41,0.0,-0.98097,2e-05,3.10502]
[1778266576415,30.42,80139.94,0.0,-0.98092,2e-05,3.11327]
[1778266581617,30.42,80140.52,0.0,-0.9809,2e-05,3.11582]
[1778266583635,30.42,80140.52,0.0,-0.9809,2e-05,3.11582]
[1778266583809,30.42,80140.52,0.0,-0.9809,2e-05,3.11582]
[1778266589003,30.42,80142.28,0.0,-0.98085,2e-05,3.12229]
[1778266589058,30.42,80142.28,0.0,-0.98085,2e-05,3.12229]
[1778266590383,30.43,80145.11,0.0,-0.98078,2e-05,3.13163]
[1778266590413,30.43,80146.81,0.0,-0.98075,2e-05,3.13722]
[1778266590564,30.43,80146.81,0.0,-0.98075,2e-05,3.13722]
[1778266595715,30.43,80148.2,0.0,-0.98072,2e-05,3.1399]
[1778266597396,30.43,80148.2,0.0,-0.98072,2e-05,3.1399]
[1778266597560,30.43,80148.2,0.0,-0.98072,2e-05,3.14009]
[1778266601162,30.43,80150.4,0.0,-0.98067,2e-05,3.14738]
[1778266601315,30.43,80150.4,0.0,-0.98067,2e-05,3.14738]
[1778266601413,30.43,80152.26,0.0,-0.98063,2e-05,3.15356]
[1778266602839,30.43,80151.2,0.0,-0.98065,2e-05,3.15012]
[1778266603063,30.43,80151.2,0.0,-0.98065,2e-05,3.15012]
[1778266608806,30.43,80150.85,0.0,-0.98065,2e-05,3.14953]
[1778266614215,30.43,80150.77,0.0,-0.98065,2e-05,3.14959]
[1778266614309,30.43,80150.77,0.0,-0.98065,2e-05,3.14959]
[1778266615820,30.43,80149.36,0.0,-0.98069,2e-05,3.14518]
[1778266616063,30.43,80149.36,0.0,-0.98069,2e-05,3.14518]
[1778266616161,30.43,80147.89,0.0,-0.98072,2e-05,3.1406]
[1778266621897,30.43,80146.78,0.0,-0.98074,2e-05,3.13749]
[1778266626342,30.43,80146.03,0.0,-0.98076,2e-05,3.13535]
[1778266626443,30.43,80139.37,0.0,-0.98091,2e-05,3.11411]
[1778266626559,30.43,80139.37,0.0,-0.98091,2e-05,3.11411]
[1778266628946,30.43,80134.57,0.0,-0.98101,2e-05,3.099]
[1778266630800,30.43,80134.84,0.0,-0.98101,2e-05,3.10001]
[1778266630808,30.43,80134.84,0.0,-0.98101,2e-05,3.10001]
[1778266630960,30.43,80134.29,0.0,-0.98102,2e-05,3.0984]
[1778266633053,30.43,80134.38,0.0,-0.98102,2e-05,3.09884]
[1778266633063,30.43,80134.38,0.0,-0.98102,2e-05,3.09884]
[1778266639016,30.44,80133.55,0.0,-0.98103,2e-05,3.09726]
[1778266641150,30.44,80132.85,0.0,-0.98104,2e-05,3.09533]
[1778266641313,30.44,80132.85,0.0,-0.98104,2e-05,3.09533]
[1778266641896,30.44,80133.11,0.0,-0.98103,2e-05,3.09632]
[1778266642067,30.44,80133.11,0.0,-0.98103,2e-05,3.09632]
[1778266642168,30.44,80133.16,0.0,-0.98103,2e-05,3.09663]
[1778266648080,30.44,80134.63,0.0,-0.98099,2e-05,3.10224]
[1778266653115,30.44,80134.44,0.0,-0.981,2e-05,3.1001]
[1778266654766,30.44,80133.52,0.0,-0.98102,2e-05,3.09731]
[1778266654809,30.44,80133.52,0.0,-0.98102,2e-05,3.09731]
[1778266657143,30.44,80138.0,0.0,-0.98092,2e-05,3.11211]
[1778266662178,30.44,80137.83,0.0,-0.98092,2e-05,3.11218]
[1778266663738,30.44,80137.79,0.0,-0.98092,2e-05,3.11217]
[1778266663812,30.44,80137.79,0.0,-0.98092,2e-05,3.11217]
[1778266665409,30.44,80137.35,0.0,-0.98093,2e-05,3.11088]
[1778266665458,30.45,80136.83,0.0,-0.98094,2e-05,3.10933]
[1778266665561,30.45,80136.83,0.0,-0.98094,2e-05,3.10933]
[1778266671241,30.45,80136.2,0.0,-0.98095,2e-05,3.10801]
[1778266671881,30.45,80136.2,0.0,-0.98095,2e-05,3.10801]
[1778266672059,30.45,80136.2,0.0,-0.98095,2e-05,3.10801]
[1778266676276,30.45,80128.86,0.0,-0.98111,2e-05,3.08518]
[1778266676629,30.45,80128.86,0.0,-0.98111,2e-05,3.08518]
[1778266676809,30.45,80128.86,0.0,-0.98111,2e-05,3.08518]
[1778266677283,30.45,80127.61,0.0,-0.98114,2e-05,3.08135]
[1778266682321,30.45,80128.56,0.0,-0.98111,2e-05,3.08513]
[1778266682752,30.45,80128.56,0.0,-0.98111,2e-05,3.08513]
[1778266682808,30.45,80128.56,0.0,-0.98111,2e-05,3.08513]
[1778266688364,30.45,80131.63,0.0,-0.98103,2e-05,3.09573]
[1778266693399,30.45,80131.94,0.0,-0.98102,2e-05,3.09736]
[1778266694889,30.45,80131.94,0.0,-0.98102,2e-05,3.09736]
[1778266695059,30.45,80131.94,0.0,-0.98102,2e-05,3.09736]
[1778266695225,30.45,80131.94,0.0,-0.98102,2e-05,3.09736]
[1778266695310,30.45,80131.94,0.0,-0.98102,2e-05,3.09736]
[1778266695413,30.45,80131.2,0.0,-0.98104,2e-05,3.09525]
[1778266701455,30.46,80131.35,0.0,-0.98103,2e-05,3.09651]
[1778266706490,30.46,80130.91,0.0,-0.98103,2e-05,3.09572]
[1778266711528,30.46,80132.57,0.0,-0.98101,2e-05,3.09934]
[1778266716563,30.46,80138.16,0.0,-0.98087,2e-05,3.11783]
[1778266718066,30.46,80138.66,0.0,-0.98086,2e-05,3.11952]
[1778266722038,30.46,80139.14,0.0,-0.98085,2e-05,3.12131]
[1778266722064,30.46,80139.14,0.0,-0.98085,2e-05,3.12131]
[1778266722127,30.46,80138.75,0.0,-0.98086,2e-05,3.12022]
[1778266727306,30.46,80138.79,0.0,-0.98085,2e-05,3.12061]
[1778266727559,30.46,80138.79,0.0,-0.98085,2e-05,3.12061]
[1778266728647,30.46,80144.58,0.0,-0.98072,2e-05,3.13946]
[1778266731668,30.46,80148.09,0.0,-0.98064,2e-05,3.15092]
[1778266737710,30.46,80145.07,0.0,-0.98071,2e-05,3.14134]
[1778266739863,30.46,80144.01,0.0,-0.98073,2e-05,3.13797]
[1778266740066,30.46,80144.01,0.0,-0.98073,2e-05,3.13797]
[1778266740166,30.46,80143.5,0.0,-0.98074,2e-05,3.13644]
[1778266740731,30.46,80139.76,0.0,-0.98083,2e-05,3.1244]
[1778266743983,30.46,80137.56,0.0,-0.98088,2e-05,3.11749]
[1778266744062,30.46,80137.56,0.0,-0.98088,2e-05,3.11749]
[1778266747788,30.46,80138.95,0.0,-0.98084,2e-05,3.12226]
[1778266747809,30.46,80138.95,0.0,-0.98084,2e-05,3.12226]
[1778266748141,30.46,80138.95,0.0,-0.98084,2e-05,3.12226]
[1778266748311,30.46,80138.95,0.0,-0.98084,2e-05,3.12226]
[1778266748382,30.46,80138.06,0.0,-0.98086,2e-05,3.11955]
[1778266753822,30.47,80140.27,0.0,-0.98081,2e-05,3.12697]
[1778266758857,30.47,80136.23,0.0,-0.9809,2e-05,3.11428]
[1778266759864,30.47,80127.22,0.0,-0.9811,2e-05,3.08556]
[1778266760871,30.47,80120.38,0.0,-0.98126,2e-05,3.06396]
[1778266762320,30.47,80120.38,0.0,-0.98126,2e-05,3.06396]
[1778266762565,30.47,80120.38,0.0,-0.98126,2e-05,3.06396]
[1778266762410,30.47,80116.48,0.0,-0.98134,2e-05,3.05198]
[1778266763892,30.47,80112.32,0.0,-0.98143,2e-05,3.03906]
[1778266765238,30.47,80112.32,0.0,-0.98143,2e-05,3.03906]
[1778266765311,30.47,80112.32,0.0,-0.98143,2e-05,3.03906]
[1778266770941,30.47,80110.8,0.0,-0.98146,2e-05,3.03584]
[1778266775976,30.47,80111.1,0.0,-0.98145,2e-05,3.0357]
[1778266781012,30.48,80109.06,0.0,-0.98149,2e-05,3.03053]
[1778266782716,30.48,80109.4,0.0,-0.98148,2e-05,3.03185]
[1778266782810,30.48,80109.4,0.0,-0.98148,2e-05,3.03185]
[1778266783466,30.48,80109.4,0.0,-0.98148,2e-05,3.03185]
[1778266783531,30.48,80107.35,0.0,-0.98152,2e-05,3.02592]
[1778266783823,30.48,80107.35,0.0,-0.98152,2e-05,3.02592]
[1778266785040,30.48,80101.31,0.0,-0.98165,2e-05,3.00728]
[1778266787549,30.48,80099.94,0.0,-0.98168,2e-05,3.00328]
[1778266791083,30.48,80090.07,0.0,-0.98189,2e-05,2.97413]
[1778266793097,30.48,80081.75,0.0,-0.98207,2e-05,2.94914]
[1778266795111,30.49,80079.9,0.0,-0.9821,2e-05,2.94421]
[1778266800148,30.49,80074.92,0.0,-0.98219,2e-05,2.93095]
[1778266802396,30.49,80072.78,0.0,-0.98224,2e-05,2.92481]
[1778266803568,30.49,80070.09,0.0,-0.98229,2e-05,2.91744]
[1778266803811,30.49,80070.08,0.0,-0.98229,2e-05,2.91741]
[1778266804180,30.49,80069.59,0.0,-0.9823,2e-05,2.91635]
[1778266805188,30.5,80059.62,0.0,-0.9825,2e-05,2.88653]
[1778266806195,30.5,80048.9,0.0,-0.98273,2e-05,2.85469]
[1778266807202,30.5,80050.01,0.0,-0.9827,2e-05,2.8585]
[1778266808209,30.5,80049.33,0.0,-0.98271,2e-05,2.857]
[1778266811230,30.5,80045.91,0.0,-0.98277,2e-05,2.84887]
[1778266814251,30.51,80042.08,0.0,-0.98284,2e-05,2.83908]
[1778266816476,30.51,80041.78,0.0,-0.98284,2e-05,2.83874]
[1778266816562,30.51,80041.78,0.0,-0.98284,2e-05,2.83874]
[1778266821300,30.52,80033.74,0.0,-0.98299,2e-05,2.81758]
[1778266823135,30.52,80033.29,0.0,-0.98299,2e-05,2.81682]
[1778266823312,30.52,80033.29,0.0,-0.98299,2e-05,2.81682]
[1778266823413,30.52,80033.12,0.0,-0.98299,2e-05,2.8175]
[1778266825328,30.52,80037.94,0.0,-0.98288,2e-05,2.833]
[1778266826335,30.52,80042.24,0.0,-0.98279,2e-05,2.84639]
[1778266828149,30.53,80043.68,0.0,-0.98275,2e-05,2.85123]
[1778266828309,30.53,80043.68,0.0,-0.98275,2e-05,2.85123]
[1778266832383,30.53,80030.28,0.0,-0.98302,2e-05,2.81184]
[1778266833390,30.53,80024.45,0.0,-0.98314,2e-05,2.79521]
[1778266833852,30.53,80024.45,0.0,-0.98314,2e-05,2.79521]
[1778266834073,30.53,80024.45,0.0,-0.98314,2e-05,2.79521]
[1778266834397,30.53,80022.36,0.0,-0.98318,2e-05,2.78968]
[1778266835965,30.54,80020.78,0.0,-0.98321,2e-05,2.78567]
[1778266836060,30.54,80020.78,0.0,-0.98321,2e-05,2.78567]
[1778266842453,30.55,80027.96,0.0,-0.98303,2e-05,2.81136]
[1778266844467,30.55,80029.71,0.0,-0.98298,2e-05,2.81775]
[1778266845253,30.55,80029.71,0.0,-0.98298,2e-05,2.81775]
[1778266845310,30.55,80029.71,0.0,-0.98298,2e-05,2.81775]
[1778266845474,30.55,80030.42,0.0,-0.98296,2e-05,2.82045]
[1778266846452,30.55,80030.42,0.0,-0.98296,2e-05,2.82045]
[1778266846558,30.55,80030.42,0.0,-0.98296,2e-05,2.82045]
[1778266851679,30.56,80031.14,0.0,-0.98293,2e-05,2.82559]
[1778266851811,30.56,80030.38,0.0,-0.98294,2e-05,2.82394]
[1778266852523,30.56,80031.44,0.0,-0.98291,2e-05,2.82769]
[1778266852764,30.56,80031.44,0.0,-0.98291,2e-05,2.82769]
[1778266852827,30.56,80031.44,0.0,-0.98291,2e-05,2.82769]
[1778266853530,30.56,80035.3,0.0,-0.98283,2e-05,2.83978]
[1778266854537,30.56,80039.47,0.0,-0.98274,2e-05,2.85281]
[1778266855544,30.57,80050.46,0.0,-0.9825,2e-05,2.88638]
[1778266856623,30.57,80050.46,0.0,-0.9825,2e-05,2.88638]
[1778266856667,30.57,80056.27,0.0,-0.98237,2e-05,2.90445]
[1778266856811,30.57,80056.27,0.0,-0.98237,2e-05,2.90445]
[1778266858245,30.57,80057.48,0.0,-0.98234,2e-05,2.90859]
[1778266858310,30.57,80057.48,0.0,-0.98234,2e-05,2.90859]
[1778266860579,30.57,80061.4,0.0,-0.98225,2e-05,2.92188]
[1778266861586,30.57,80056.42,0.0,-0.98235,2e-05,2.90719]
[1778266863600,30.57,80059.91,0.0,-0.98227,2e-05,2.91873]
[1778266864037,30.57,80059.91,0.0,-0.98227,2e-05,2.91873]
[1778266864065,30.57,80059.91,0.0,-0.98227,2e-05,2.91873]
[1778266864607,30.58,80057.56,0.0,-0.98232,2e-05,2.91204]
[1778266865220,30.58,80057.56,0.0,-0.98232,2e-05,2.91204]
[1778266865310,30.58,80057.56,0.0,-0.98232,2e-05,2.91204]
[1778266869081,30.58,80059.42,0.0,-0.98227,2e-05,2.91956]
[1778266869311,30.58,80059.42,0.0,-0.98227,2e-05,2.91956]
[1778266870558,30.58,80060.36,0.0,-0.98224,2e-05,2.92288]
[1778266870650,30.58,80060.29,0.0,-0.98224,2e-05,2.92311]
[1778266870808,30.58,80060.29,0.0,-0.98224,2e-05,2.92311]
[1778266871657,30.58,80060.95,0.0,-0.98222,2e-05,2.92557]
[1778266874680,30.59,80057.68,0.0,-0.98229,2e-05,2.91697]
[1778266876090,30.59,80056.61,0.0,-0.9823,2e-05,2.91418]
[1778266876311,30.59,80056.61,0.0,-0.9823,2e-05,2.91418]
[1778266879743,30.59,80051.65,0.0,-0.9824,2e-05,2.90099]
[1778266879809,30.59,80051.65,0.0,-0.9824,2e-05,2.90099]
[1778266880706,30.59,80051.65,0.0,-0.9824,2e-05,2.90099]
[1778266880722,30.59,80045.12,0.0,-0.98253,2e-05,2.88177]
[1778266880810,30.59,80045.12,0.0,-0.98253,2e-05,2.88177]
[1778266882559,30.59,80044.97,0.0,-0.98253,2e-05,2.88183]
[1778266882736,30.59,80044.77,0.0,-0.98253,2e-05,2.88174]
[1778266888710,30.6,80043.37,0.0,-0.98255,2e-05,2.87958]
[1778266887771,30.6,80036.52,0.0,-0.98269,2e-05,2.85954]
[1778266888811,30.6,80036.52,0.0,-0.98269,2e-05,2.85954]
[1778266888912,30.6,80037.37,0.0,-0.98267,2e-05,2.86262]
[1778266890109,30.6,80037.37,0.0,-0.98267,2e-05,2.86262]
[1778266890310,30.6,80037.37,0.0,-0.98267,2e-05,2.86262]
[1778266895344,30.61,80039.38,0.0,-0.98262,2e-05,2.86911]
[1778266895559,30.61,80039.38,0.0,-0.98262,2e-05,2.86911]
[1778266895567,30.61,80039.38,0.0,-0.98262,2e-05,2.86911]
[1778266895660,30.61,80039.52,0.0,-0.98261,2e-05,2.87055]
[1778266895811,30.61,80039.52,0.0,-0.98261,2e-05,2.87055]
[1778266896834,30.61,80032.92,0.0,-0.98274,2e-05,2.85133]
[1778266898076,30.61,80032.92,0.0,-0.98274,2e-05,2.85133]
[1778266898309,30.61,80032.92,0.0,-0.98274,2e-05,2.85133]
[1778266899457,30.61,80033.07,0.0,-0.98273,2e-05,2.85285]
[1778266899560,30.61,80033.07,0.0,-0.98273,2e-05,2.85285]
[1778266899617,30.62,80030.34,0.0,-0.98278,2e-05,2.84526]
[1778266903515,30.62,80029.04,0.0,-0.9828,2e-05,2.84249]
[1778266903561,30.62,80029.04,0.0,-0.9828,2e-05,2.84249]
[1778266905897,30.62,80025.1,0.0,-0.98287,2e-05,2.833]
[1778266906892,30.62,80025.1,0.0,-0.98287,2e-05,2.833]
[1778266907059,30.62,80025.1,0.0,-0.98287,2e-05,2.833]
[1778266907157,30.63,80020.63,0.0,-0.98296,2e-05,2.82033]
[1778266909777,30.63,80019.42,0.0,-0.98297,2e-05,2.81795]
[1778266909810,30.63,80019.42,0.0,-0.98297,2e-05,2.81795]
[1778266913669,30.63,80021.35,0.0,-0.98292,2e-05,2.82547]
[1778266913809,30.64,80019.36,0.0,-0.98295,2e-05,2.82078]
[1778266918213,30.64,80019.89,0.0,-0.98294,2e-05,2.82355]
[1778266918308,30.64,80019.89,0.0,-0.98294,2e-05,2.82355]
[1778266918339,30.64,80020.14,0.0,-0.98292,2e-05,2.82609]
[1778266918988,30.64,80023.07,0.0,-0.98286,2e-05,2.83477]
[1778266919995,30.64,80028.85,0.0,-0.98273,2e-05,2.85256]
[1778266921102,30.64,80028.85,0.0,-0.98273,2e-05,2.85256]
[1778266921309,30.64,80028.85,0.0,-0.98273,2e-05,2.85256]
[1778266924111,30.65,80029.82,0.0,-0.9827,2e-05,2.85713]
[1778266924309,30.65,80029.82,0.0,-0.9827,2e-05,2.85713]
[1778266924352,30.65,80029.82,0.0,-0.9827,2e-05,2.85713]
[1778266924560,30.65,80029.82,0.0,-0.9827,2e-05,2.85713]
[1778266924656,30.65,80030.18,0.0,-0.98268,2e-05,2.85931]
[1778266928052,30.65,80025.19,0.0,-0.98278,2e-05,2.84608]
[1778266928970,30.65,80025.19,0.0,-0.98278,2e-05,2.84608]
[1778266929060,30.65,80025.19,0.0,-0.98278,2e-05,2.84608]
[1778266931073,30.66,80021.03,0.0,-0.98285,2e-05,2.83546]
[1778266936531,30.66,80018.85,0.0,-0.98288,2e-05,2.8314]
[1778266936570,30.66,80018.85,0.0,-0.98288,2e-05,2.8314]
[1778266936671,30.67,80018.09,0.0,-0.98289,2e-05,2.83036]
[1778266937136,30.67,80018.09,0.0,-0.98289,2e-05,2.83036]
[1778266937310,30.67,80018.09,0.0,-0.98289,2e-05,2.83036]
[1778266941515,30.67,80017.4,0.0,-0.98289,2e-05,2.83012]
[1778266941559,30.67,80017.4,0.0,-0.98289,2e-05,2.83012]
[1778266941578,30.67,80018.52,0.0,-0.98286,2e-05,2.83464]
[1778266941883,30.67,80018.52,0.0,-0.98286,2e-05,2.83464]
[1778266942063,30.67,80018.52,0.0,-0.98286,2e-05,2.83464]
[1778266947185,30.68,80019.0,0.0,-0.98283,2e-05,2.839]
[1778266948082,30.68,80019.0,0.0,-0.98283,2e-05,2.839]
[1778266948312,30.68,80019.0,0.0,-0.98283,2e-05,2.839]
[1778266948340,30.68,80019.06,0.0,-0.98282,2e-05,2.83976]
[1778266949621,30.68,80019.06,0.0,-0.98282,2e-05,2.83976]
[1778266949810,30.69,80019.83,0.0,-0.9828,2e-05,2.84322]
[1778266955241,30.69,80019.78,0.0,-0.98279,2e-05,2.84383]
[1778266960732,30.7,80018.42,0.0,-0.9828,2e-05,2.8421]
[1778266960809,30.7,80018.42,0.0,-0.9828,2e-05,2.8421]
[1778266961283,30.7,80016.37,0.0,-0.98284,2e-05,2.83717]
[1778266962308,30.7,80016.37,0.0,-0.98284,2e-05,2.83717]
[1778266962560,30.7,80016.37,0.0,-0.98284,2e-05,2.83717]
[1778266967175,30.71,80015.75,0.0,-0.98283,2e-05,2.83826]
[1778266967309,30.71,80015.75,0.0,-0.98283,2e-05,2.83826]
[1778266969537,30.71,80015.83,0.0,-0.98282,2e-05,2.83966]
[1778266969558,30.71,80015.83,0.0,-0.98282,2e-05,2.83966]
[1778266969638,30.71,80015.85,0.0,-0.98281,2e-05,2.84087]
[1778266973208,30.72,80015.91,0.0,-0.9828,2e-05,2.84221]
[1778266973309,30.72,80015.91,0.0,-0.9828,2e-05,2.84221]
[1778266974221,30.72,80016.33,0.0,-0.98278,2e-05,2.8446]
[1778266974309,30.72,80016.33,0.0,-0.98278,2e-05,2.8446]
[1778266974374,30.72,80016.32,0.0,-0.98278,2e-05,2.84457]
[1778266976758,30.72,80018.51,0.0,-0.98273,2e-05,2.85165]
[1778266976809,30.72,80018.51,0.0,-0.98273,2e-05,2.85165]
[1778266980233,30.73,80020.76,0.0,-0.98267,2e-05,2.86057]
[1778266980310,30.73,80020.76,0.0,-0.98267,2e-05,2.86057]
[1778266981417,30.73,80022.62,0.0,-0.98262,2e-05,2.86721]
[1778266981565,30.73,80022.62,0.0,-0.98262,2e-05,2.86721]
[1778266981622,30.73,80013.01,0.0,-0.98282,2e-05,2.83914]
[1778266982436,30.73,80008.46,0.0,-0.98291,2e-05,2.82626]
[1778266983849,30.73,80007.19,0.0,-0.98293,2e-05,2.82311]
[1778266984064,30.73,80007.19,0.0,-0.98293,2e-05,2.82311]
[1778266988070,30.74,80008.79,0.0,-0.98288,2e-05,2.83022]
[1778266988308,30.74,80008.79,0.0,-0.98288,2e-05,2.83022]
[1778266988381,30.74,80008.79,0.0,-0.98288,2e-05,2.83022]
[1778266988561,30.74,80008.79,0.0,-0.98288,2e-05,2.83022]
[1778266988662,30.74,80008.7,0.0,-0.98288,2e-05,2.83055]
[1778266991499,30.74,80014.25,0.0,-0.98275,2e-05,2.84874]
[1778266992506,30.74,80017.98,0.0,-0.98267,2e-05,2.86039]
[1778266993513,30.75,80021.9,0.0,-0.98259,2e-05,2.87262]
[1778266994420,30.75,80021.9,0.0,-0.98259,2e-05,2.87262]
[1778266994566,30.75,80021.9,0.0,-0.98259,2e-05,2.87262]
[1778266994670,30.75,80024.45,0.0,-0.98253,2e-05,2.88077]
[1778266998215,30.75,80022.61,0.0,-0.98256,2e-05,2.87676]
[1778266998309,30.75,80022.61,0.0,-0.98256,2e-05,2.87676]
[1778266998548,30.75,80019.99,0.0,-0.98261,2e-05,2.86944]
[1778266999518,30.75,80019.99,0.0,-0.98261,2e-05,2.86944]
[1778266999555,30.75,80017.55,0.0,-0.98265,2e-05,2.86269]
[1778267000562,30.75,80014.09,0.0,-0.98272,2e-05,2.85292]
[1778267000926,30.75,80014.09,0.0,-0.98272,2e-05,2.85292]
[1778267001059,30.75,80014.09,0.0,-0.98272,2e-05,2.85292]
[1778267007676,30.76,80015.04,0.0,-0.98268,2e-05,2.85904]
[1778267007809,30.76,80015.04,0.0,-0.98268,2e-05,2.85904]
[1778267009625,30.77,80012.22,0.0,-0.98273,2e-05,2.85226]
[1778267012425,30.77,80013.88,0.0,-0.9827,2e-05,2.85614]
[1778267012562,30.77,80013.88,0.0,-0.9827,2e-05,2.85614]
[1778267012646,30.77,80018.25,0.0,-0.9826,2e-05,2.8697]
[1778267015500,30.77,80019.89,0.0,-0.98256,2e-05,2.87564]
[1778267015573,30.77,80019.89,0.0,-0.98256,2e-05,2.87564]
[1778267019084,30.78,80019.12,0.0,-0.98256,2e-05,2.87538]
[1778267019309,30.78,80019.12,0.0,-0.98256,2e-05,2.87538]
[1778267024731,30.78,80017.77,0.0,-0.98257,2e-05,2.87443]
[1778267029766,30.79,80018.85,0.0,-0.98253,2e-05,2.88022]
[1778267030166,30.79,80018.85,0.0,-0.98253,2e-05,2.88022]
[1778267030309,30.79,80018.85,0.0,-0.98253,2e-05,2.88022]
[1778267035808,30.8,80019.91,0.0,-0.98248,2e-05,2.88638]
[1778267037852,30.8,80019.59,0.0,-0.98249,2e-05,2.88591]
[1778267037822,30.8,80024.03,0.0,-0.98239,2e-05,2.89973]
[1778267038058,30.8,80024.03,0.0,-0.98239,2e-05,2.89973]
[1778267041853,30.8,80029.69,0.0,-0.98226,2e-05,2.91866]
[1778267042568,30.8,80029.69,0.0,-0.98226,2e-05,2.91866]
[1778267042860,30.81,80033.0,0.0,-0.98218,2e-05,2.92912]
[1778267043581,30.81,80033.0,0.0,-0.98218,2e-05,2.92912]
[1778267043809,30.81,80033.0,0.0,-0.98218,2e-05,2.92912]
[1778267048902,30.81,80035.49,0.0,-0.98211,2e-05,2.93921]
[1778267053937,30.82,80036.23,0.0,-0.98208,2e-05,2.9435]
[1778267058565,30.82,80036.64,0.0,-0.98206,2e-05,2.94594]
[1778267058627,30.82,80036.63,0.0,-0.98206,2e-05,2.94669]
[1778267059681,30.82,80036.63,0.0,-0.98206,2e-05,2.94669]
[1778267059811,30.82,80036.63,0.0,-0.98206,2e-05,2.94669]
[1778267062558,30.82,80036.39,0.0,-0.98206,2e-05,2.94674]
[1778267065026,30.83,80045.45,0.0,-0.98185,2e-05,2.97594]
[1778267066687,30.83,80045.45,0.0,-0.98185,2e-05,2.97594]
[1778267066778,30.83,80050.22,0.0,-0.98174,2e-05,2.99123]
[1778267068470,30.83,80050.4,0.0,-0.98174,2e-05,2.99178]
[1778267068798,30.83,80050.4,0.0,-0.98174,2e-05,2.99178]
[1778267068915,30.83,80050.4,0.0,-0.98174,2e-05,2.99178]
[1778267068855,30.83,80050.59,0.0,-0.98173,2e-05,2.99298]
[1778267074089,30.83,80053.56,0.0,-0.98167,2e-05,3.00142]
[1778267075096,30.83,80063.07,0.0,-0.98146,2e-05,3.03115]
[1778267076103,30.83,80063.71,0.0,-0.98144,2e-05,3.03337]
[1778267078117,30.84,80057.2,0.0,-0.98158,2e-05,3.01362]
[1778267079124,30.84,80027.61,0.0,-0.98222,2e-05,2.92339]
[1778267080134,30.84,80015.37,0.0,-0.98248,2e-05,2.88698]
[1778267081140,30.84,80013.58,0.0,-0.98251,2e-05,2.88209]
[1778267085170,30.84,79994.85,0.0,-0.98289,2e-05,2.82836]
[1778267086177,30.84,79982.43,0.0,-0.98314,2e-05,2.79251]
[1778267087125,30.84,79982.43,0.0,-0.98314,2e-05,2.79251]
[1778267087479,30.85,79963.87,0.0,-0.98351,2e-05,2.73939]
[1778267088191,30.85,79952.41,0.0,-0.98373,2e-05,2.7073]
[1778267089198,30.85,79958.04,0.0,-0.98361,2e-05,2.72412]
[1778267090638,30.85,79958.04,0.0,-0.98361,2e-05,2.72412]
[1778267090727,30.85,79962.19,0.0,-0.98352,2e-05,2.73745]
[1778267092219,30.85,79966.5,0.0,-0.98343,2e-05,2.75053]
[1778267095240,30.86,79970.26,0.0,-0.98334,2e-05,2.76337]
[1778267100275,30.87,79970.04,0.0,-0.98332,2e-05,2.76592]
[1778267104127,30.87,79972.79,0.0,-0.98325,2e-05,2.77573]
[1778267104309,30.87,79972.79,0.0,-0.98325,2e-05,2.77573]
[1778267108572,30.88,79973.73,0.0,-0.98322,2e-05,2.78083]
[1778267108811,30.88,79973.73,0.0,-0.98322,2e-05,2.78083]
[1778267110015,30.88,79971.27,0.0,-0.98326,2e-05,2.77486]
[1778267110062,30.88,79971.27,0.0,-0.98326,2e-05,2.77486]
[1778267110345,30.88,79971.31,0.0,-0.98325,2e-05,2.77556]
[1778267114512,30.89,79972.99,0.0,-0.98321,2e-05,2.78217]
[1778267114594,30.89,79972.99,0.0,-0.98321,2e-05,2.78217]
[1778267115381,30.89,79981.85,0.0,-0.98302,2e-05,2.80912]
[1778267116388,30.89,79985.66,0.0,-0.98294,2e-05,2.82084]
[1778267118402,30.89,79982.11,0.0,-0.983,2e-05,2.81144]
[1778267119421,30.89,79982.11,0.0,-0.983,2e-05,2.81144]
[1778267119563,30.89,79982.11,0.0,-0.983,2e-05,2.81144]
[1778267120422,30.89,79981.76,0.0,-0.983,2e-05,2.81143]
[1778267120559,30.89,79981.76,0.0,-0.983,2e-05,2.81143]
[1778267120589,30.9,79981.75,0.0,-0.983,2e-05,2.81191]
[1778267126458,30.9,79983.6,0.0,-0.98294,2e-05,2.81986]
[1778267128128,30.9,79983.11,0.0,-0.98295,2e-05,2.81891]
[1778267128309,30.9,79983.11,0.0,-0.98295,2e-05,2.81891]
[1778267132221,30.91,79984.58,0.0,-0.98292,2e-05,2.82306]
[1778267132311,30.91,79984.58,0.0,-0.98292,2e-05,2.82306]
[1778267132500,30.91,79984.96,0.0,-0.98291,2e-05,2.82466]
[1778267134565,30.91,79984.93,0.0,-0.98291,2e-05,2.82506]
[1778267134811,30.91,79984.93,0.0,-0.98291,2e-05,2.82506]
[1778267137535,30.91,79981.07,0.0,-0.98297,2e-05,2.81565]
[1778267141992,30.92,79982.77,0.0,-0.98293,2e-05,2.82211]
[1778267142065,30.92,79982.86,0.0,-0.98292,2e-05,2.82334]
[1778267143577,30.92,79990.14,0.0,-0.98276,2e-05,2.84572]
[1778267145591,30.92,79993.84,0.0,-0.98268,2e-05,2.85753]
[1778267146718,30.92,79993.84,0.0,-0.98268,2e-05,2.85753]
[1778267146808,30.92,79993.84,0.0,-0.98268,2e-05,2.85753]
[1778267149619,30.93,79988.87,0.0,-0.98277,2e-05,2.84455]
[1778267150976,30.93,79988.87,0.0,-0.98277,2e-05,2.84455]
[1778267151073,30.93,79988.27,0.0,-0.98278,2e-05,2.84322]
[1778267151633,30.93,79988.11,0.0,-0.98278,2e-05,2.8432]
[1778267156408,30.94,79990.05,0.0,-0.98272,2e-05,2.85071]
[1778267156557,30.94,79990.05,0.0,-0.98272,2e-05,2.85071]
[1778267161703,30.94,79992.29,0.0,-0.98266,2e-05,2.8599]
[1778267163934,30.94,79992.5,0.0,-0.98265,2e-05,2.86094]
[1778267164060,30.94,79992.25,0.0,-0.98265,2e-05,2.86063]
[1778267165510,30.94,79992.83,0.0,-0.98264,2e-05,2.86277]
[1778267165560,30.94,79992.83,0.0,-0.98264,2e-05,2.86277]
[1778267165734,30.95,79992.72,0.0,-0.98264,2e-05,2.86286]
[1778267170097,30.95,79995.37,0.0,-0.98257,2e-05,2.87239]
[1778267170308,30.95,79995.37,0.0,-0.98257,2e-05,2.87239]
[1778267174012,30.95,79999.28,0.0,-0.98248,2e-05,2.88522]
[1778267174059,30.95,80001.32,0.0,-0.98244,2e-05,2.89169]
[1778267174811,30.95,80002.75,0.0,-0.9824,2e-05,2.89633]
[1778267179846,30.96,80002.73,0.0,-0.98239,2e-05,2.89808]
[1778267181454,30.96,80002.75,0.0,-0.98239,2e-05,2.89851]
[1778267181560,30.96,80002.75,0.0,-0.98239,2e-05,2.89851]
[1778267187903,30.97,80005.57,0.0,-0.98231,2e-05,2.90946]
[1778267188636,30.97,80005.57,0.0,-0.98231,2e-05,2.90946]
[1778267188809,30.97,80005.57,0.0,-0.98231,2e-05,2.90946]
[1778267190924,30.97,80013.83,0.0,-0.98213,2e-05,2.93534]
[1778267193519,30.97,80013.48,0.0,-0.98214,2e-05,2.93271]
[1778267193558,30.97,80013.48,0.0,-0.98214,2e-05,2.93271]
[1778267194953,30.97,80013.2,0.0,-0.98215,2e-05,2.93251]
[1778267197930,30.97,80013.07,0.0,-0.98214,2e-05,2.93276]
[1778267198065,30.97,80013.07,0.0,-0.98214,2e-05,2.93276]
[1778267204160,30.98,80015.87,0.0,-0.98207,2e-05,2.94348]
[1778267204310,30.98,80015.87,0.0,-0.98207,2e-05,2.94348]
[1778267205023,30.98,80015.99,0.0,-0.98206,2e-05,2.94416]
[1778267207037,30.98,80020.28,0.0,-0.98197,2e-05,2.95781]
[1778267212072,30.98,80021.23,0.0,-0.98194,2e-05,2.9622]
[1778267216100,30.99,80016.66,0.0,-0.98202,2e-05,2.94959]
[1778267221135,30.99,80016.12,0.0,-0.98202,2e-05,2.94965]
[1778267224017,30.99,80016.72,0.0,-0.98201,2e-05,2.95181]
[1778267224193,30.99,80027.46,0.0,-0.98177,2e-05,2.98516]
[1778267225213,30.99,80042.79,0.0,-0.98144,2e-05,3.03231]
[1778267226171,30.99,80048.59,0.0,-0.98131,2e-05,3.05078]
[1778267227855,30.99,80048.59,0.0,-0.98131,2e-05,3.05078]
[1778267233220,31.0,80047.12,0.0,-0.98133,2e-05,3.04737]
[1778267236062,31.0,80047.4,0.0,-0.98132,2e-05,3.04841]
[1778267242751,31.0,80047.53,0.0,-0.98131,2e-05,3.0498]
[1778267242809,31.0,80047.53,0.0,-0.98131,2e-05,3.0498]
[1778267242907,31.0,80047.53,0.0,-0.98131,2e-05,3.05029]
[1778267248338,31.0,80047.71,0.0,-0.9813,2e-05,3.05152]
[1778267250072,31.0,80049.01,0.0,-0.98127,2e-05,3.05573]
[1778267250339,31.0,80055.72,0.0,-0.98112,2e-05,3.07696]
[1778267251346,31.0,80062.56,0.0,-0.98098,2e-05,3.09626]
[1778267253360,31.0,80065.06,0.0,-0.98092,2e-05,3.10428]
[1778267256594,31.0,80064.6,0.0,-0.98093,2e-05,3.103]
[1778267256809,31.0,80064.6,0.0,-0.98093,2e-05,3.103]
[1778267256910,31.0,80064.37,0.0,-0.98094,2e-05,3.10243]
[1778267262423,31.0,80065.72,0.0,-0.9809,2e-05,3.10704]
[1778267266052,31.01,80067.01,0.0,-0.98087,2e-05,3.11125]
[1778267266061,31.01,80067.01,0.0,-0.98087,2e-05,3.11125]
[1778267266451,31.01,80064.01,0.0,-0.98094,2e-05,3.10194]
[1778267271486,31.01,80065.5,0.0,-0.9809,2e-05,3.10702]
[1778267276521,31.01,80067.03,0.0,-0.98087,2e-05,3.1122]
[1778267278424,31.01,80067.96,0.0,-0.98084,2e-05,3.1152]
[1778267278426,31.01,80067.96,0.0,-0.98084,2e-05,3.1152]
[1778267278559,31.01,80067.96,0.0,-0.98084,2e-05,3.1152]
[1778267278660,31.01,80068.96,0.0,-0.98082,2e-05,3.11841]
[1778267283116,31.01,80068.28,0.0,-0.98084,2e-05,3.11643]
[1778267283118,31.01,80068.28,0.0,-0.98084,2e-05,3.11643]
[1778267283161,31.01,80070.06,0.0,-0.9808,2e-05,3.12217]
[1778267283310,31.01,80070.06,0.0,-0.9808,2e-05,3.12217]
[1778267288605,31.01,80070.46,0.0,-0.98078,2e-05,3.12366]
[1778267293640,31.01,80071.09,0.0,-0.98077,2e-05,3.12588]
[1778267296598,31.01,80070.92,0.0,-0.98077,2e-05,3.12539]
[1778267296810,31.01,80070.92,0.0,-0.98077,2e-05,3.12539]
[1778267296911,31.01,80070.92,0.0,-0.98077,2e-05,3.12552]
[1778267299682,31.01,80064.56,0.0,-0.98091,2e-05,3.10553]
[1778267301854,31.01,80062.29,0.0,-0.98096,2e-05,3.09845]
[1778267302061,31.01,80062.29,0.0,-0.98096,2e-05,3.09845]
[1778267302163,31.01,80062.33,0.0,-0.98096,2e-05,3.09874]
[1778267307681,31.01,80062.74,0.0,-0.98095,2e-05,3.10045]
[1778267307757,31.01,80062.74,0.0,-0.98095,2e-05,3.10045]
[1778267307810,31.01,80062.74,0.0,-0.98095,2e-05,3.10045]
[1778267307909,31.01,80064.38,0.0,-0.98091,2e-05,3.10569]
[1778267313781,31.01,80064.26,0.0,-0.98093,2e-05,3.10346]
[1778267314452,31.01,80064.26,0.0,-0.98093,2e-05,3.10346]
[1778267314560,31.01,80064.26,0.0,-0.98093,2e-05,3.10346]
[1778267315795,31.01,80064.43,0.0,-0.98092,2e-05,3.10414]
[1778267320830,31.01,80064.82,0.0,-0.98091,2e-05,3.1057]
[1778267322809,31.01,80065.39,0.0,-0.9809,2e-05,3.10756]
[1778267323072,31.01,80065.39,0.0,-0.9809,2e-05,3.10756]
[1778267323173,31.01,80066.59,0.0,-0.98087,2e-05,3.11141]
[1778267328886,31.01,80065.08,0.0,-0.9809,2e-05,3.10698]
[1778267329408,31.01,80065.08,0.0,-0.9809,2e-05,3.10698]
[1778267329561,31.01,80065.08,0.0,-0.9809,2e-05,3.10698]
[1778267329893,31.01,80065.83,0.0,-0.98088,2e-05,3.10941]
[1778267334928,31.02,80064.93,0.0,-0.9809,2e-05,3.10687]
[1778267335774,31.02,80064.93,0.0,-0.9809,2e-05,3.10687]
[1778267335817,31.02,80064.93,0.0,-0.9809,2e-05,3.10687]
[1778267335935,31.02,80064.85,0.0,-0.9809,2e-05,3.10668]
[1778267341977,31.02,80070.63,0.0,-0.98077,2e-05,3.1253]
[1778267342984,31.02,80079.6,0.0,-0.98057,2e-05,3.15382]
[1778267343991,31.02,80080.08,0.0,-0.98055,2e-05,3.15533]
[1778267347010,31.02,80079.35,0.0,-0.98057,2e-05,3.15298]
[1778267347062,31.02,80079.35,0.0,-0.98057,2e-05,3.15298]
[1778267347160,31.02,80079.89,0.0,-0.98056,2e-05,3.15469]
[1778267347310,31.02,80079.89,0.0,-0.98056,2e-05,3.15469]
[1778267350630,31.02,80080.05,0.0,-0.98056,2e-05,3.15516]
[1778267350812,31.02,80080.05,0.0,-0.98056,2e-05,3.15516]
[1778267356075,31.02,80080.91,0.0,-0.98054,2e-05,3.1578]
[1778267360309,31.02,80080.22,0.0,-0.98055,2e-05,3.15553]
[1778267360416,31.02,80080.22,0.0,-0.98055,2e-05,3.15553]
[1778267360563,31.02,80080.22,0.0,-0.98055,2e-05,3.15553]
[1778267361111,31.02,80080.92,0.0,-0.98054,2e-05,3.15775]
[1778267367153,31.02,80079.94,0.0,-0.98056,2e-05,3.15456]
[1778267370174,31.02,80076.18,0.0,-0.98065,2e-05,3.14259]
[1778267370753,31.02,80076.18,0.0,-0.98065,2e-05,3.14259]
[1778267370812,31.02,80076.18,0.0,-0.98065,2e-05,3.14259]
[1778267370866,31.02,80076.18,0.0,-0.98065,2e-05,3.14259]
[1778267371060,31.02,80076.18,0.0,-0.98065,2e-05,3.14259]
[1778267371181,31.02,80074.55,0.0,-0.9807,2e-05,3.13515]
[1778267376217,31.02,80075.46,0.0,-0.98067,2e-05,3.1382]
[1778267377138,31.02,80075.46,0.0,-0.98067,2e-05,3.1382]
[1778267377312,31.02,80075.46,0.0,-0.98067,2e-05,3.13823]
[1778267380248,31.02,80079.51,0.0,-0.98058,2e-05,3.1512]
[1778267384276,31.02,80073.52,0.0,-0.98072,2e-05,3.13222]
[1778267386756,31.02,80071.03,0.0,-0.98077,2e-05,3.12438]
[1778267386810,31.02,80071.03,0.0,-0.98077,2e-05,3.12438]
[1778267386827,31.02,80071.03,0.0,-0.98077,2e-05,3.12438]
[1778267387061,31.02,80071.03,0.0,-0.98077,2e-05,3.12438]
[1778267387162,31.02,80071.18,0.0,-0.98077,2e-05,3.12498]
[1778267391325,31.02,80066.49,0.0,-0.98087,2e-05,3.11039]
[1778267393501,31.02,80066.9,0.0,-0.98086,2e-05,3.11177]
[1778267393559,31.02,80066.9,0.0,-0.98086,2e-05,3.11177]
[1778267399381,31.02,80064.53,0.0,-0.98091,2e-05,3.10484]
[1778267401618,31.02,80063.34,0.0,-0.98094,2e-05,3.10117]
[1778267401765,31.02,80063.34,0.0,-0.98094,2e-05,3.10117]
[1778267401811,31.02,80063.34,0.0,-0.98094,2e-05,3.10117]
[1778267401910,31.02,80064.88,0.0,-0.9809,2e-05,3.10618]
[1778267407713,31.02,80063.27,0.0,-0.98094,2e-05,3.10141]
[1778267407789,31.02,80063.27,0.0,-0.98094,2e-05,3.10141]
[1778267407812,31.02,80063.27,0.0,-0.98094,2e-05,3.10141]
[1778267407814,31.02,80063.37,0.0,-0.98093,2e-05,3.1018]
[1778267412472,31.02,80059.63,0.0,-0.98102,2e-05,3.09043]
[1778267413479,31.02,80054.9,0.0,-0.98112,2e-05,3.07571]
[1778267414486,31.02,80048.44,0.0,-0.98126,2e-05,3.05569]
[1778267417128,31.02,80045.21,0.0,-0.98133,2e-05,3.0458]
[1778267417311,31.02,80043.66,0.0,-0.98137,2e-05,3.04133]
[1778267417332,31.02,80043.66,0.0,-0.98137,2e-05,3.04133]
[1778267417562,31.02,80043.66,0.0,-0.98137,2e-05,3.04133]
[1778267417663,31.02,80042.64,0.0,-0.98139,2e-05,3.03817]
[1778267423549,31.03,80043.93,0.0,-0.98135,2e-05,3.04329]
[1778267426570,31.03,80039.29,0.0,-0.98145,2e-05,3.02949]
[1778267427963,31.03,80039.29,0.0,-0.98145,2e-05,3.02949]
[1778267428069,31.03,80039.29,0.0,-0.98145,2e-05,3.02949]
[1778267433619,31.03,80042.87,0.0,-0.98137,2e-05,3.03976]
[1778267435968,31.03,80041.72,0.0,-0.9814,2e-05,3.0364]
[1778267436073,31.03,80041.72,0.0,-0.9814,2e-05,3.0364]
[1778267436128,31.03,80041.72,0.0,-0.9814,2e-05,3.0364]
[1778267436312,31.03,80041.72,0.0,-0.9814,2e-05,3.0364]
[1778267436173,31.03,80040.15,0.0,-0.98143,2e-05,3.03196]
[1778267441675,31.03,80037.39,0.0,-0.98148,2e-05,3.02453]
[1778267443329,31.03,80037.42,0.0,-0.98148,2e-05,3.02484]
[1778267443563,31.03,80037.42,0.0,-0.98148,2e-05,3.02484]
[1778267448724,31.04,80038.42,0.0,-0.98145,2e-05,3.02927]
[1778267452756,31.04,80034.09,0.0,-0.98154,2e-05,3.0168]
[1778267453759,31.04,80025.19,0.0,-0.98173,2e-05,2.98972]
[1778267454766,31.04,80020.9,0.0,-0.98182,2e-05,2.97687]
[1778267456095,31.04,80020.9,0.0,-0.98182,2e-05,2.97687]
[1778267456259,31.04,80020.9,0.0,-0.98182,2e-05,2.97687]
[1778267456314,31.04,80020.9,0.0,-0.98182,2e-05,2.97687]
[1778267456306,31.04,80021.93,0.0,-0.98179,2e-05,2.9806]
[1778267459801,31.04,80025.67,0.0,-0.98171,2e-05,2.99292]
[1778267461658,31.05,80026.86,0.0,-0.98168,2e-05,2.99685]
[1778267461725,31.05,80026.86,0.0,-0.98168,2e-05,2.99685]
[1778267461813,31.05,80026.86,0.0,-0.98168,2e-05,2.99685]
[1778267461815,31.05,80028.37,0.0,-0.98164,2e-05,3.00176]
[1778267466851,31.05,80028.9,0.0,-0.98162,2e-05,3.00468]
[1778267471888,31.05,80027.55,0.0,-0.98164,2e-05,3.00181]
[1778267473715,31.05,80025.47,0.0,-0.98169,2e-05,2.99569]
[1778267473810,31.05,80025.47,0.0,-0.98169,2e-05,2.99569]
[1778267473966,31.05,80025.47,0.0,-0.98169,2e-05,2.99569]
[1778267474062,31.05,80025.47,0.0,-0.98169,2e-05,2.99569]
[1778267474067,31.05,80025.49,0.0,-0.98168,2e-05,2.99628]
[1778267479943,31.06,80025.66,0.0,-0.98167,2e-05,2.99843]
[1778267482696,31.06,80025.16,0.0,-0.98167,2e-05,2.99744]
[1778267482813,31.06,80025.16,0.0,-0.98167,2e-05,2.99744]
[1778267489006,31.06,80025.66,0.0,-0.98165,2e-05,3.00088]
[1778267494041,31.07,80025.95,0.0,-0.98164,2e-05,3.0009]
[1778267499119,31.07,80026.4,0.0,-0.98163,2e-05,3.00337]
[1778267499310,31.07,80026.4,0.0,-0.98163,2e-05,3.00337]
[1778267499477,31.07,80026.48,0.0,-0.98162,2e-05,3.00389]
[1778267499568,31.07,80026.48,0.0,-0.98162,2e-05,3.00389]
[1778267500083,31.07,80026.55,0.0,-0.98162,2e-05,3.00438]
[1778267505118,31.07,80026.52,0.0,-0.98161,2e-05,3.00565]
[1778267508139,31.08,80019.0,0.0,-0.98177,2e-05,2.98346]
[1778267509146,31.08,80014.33,0.0,-0.98187,2e-05,2.96956]
[1778267510491,31.08,80013.14,0.0,-0.98189,2e-05,2.96628]
[1778267510562,31.08,80013.14,0.0,-0.98189,2e-05,2.96628]
[1778267516195,31.08,80013.77,0.0,-0.98186,2e-05,2.9702]
[1778267521231,31.09,80015.32,0.0,-0.98182,2e-05,2.97655]
[1778267523244,31.09,80018.91,0.0,-0.98173,2e-05,2.9881]
[1778267524106,31.09,80018.91,0.0,-0.98173,2e-05,2.9881]
[1778267524317,31.09,80018.91,0.0,-0.98173,2e-05,2.9881]
[1778267524527,31.09,80019.41,0.0,-0.98172,2e-05,2.98993]
[1778267524561,31.09,80019.41,0.0,-0.98172,2e-05,2.98993]
[1778267525258,31.09,80019.93,0.0,-0.98171,2e-05,2.99181]
[1778267527694,31.09,80020.88,0.0,-0.98168,2e-05,2.99528]
[1778267527815,31.09,80020.88,0.0,-0.98168,2e-05,2.99528]
[1778267533159,31.09,80020.47,0.0,-0.98168,2e-05,2.99544]
[1778267533309,31.09,80020.47,0.0,-0.98168,2e-05,2.99544]
[1778267533443,31.09,80020.62,0.0,-0.98168,2e-05,2.99618]
[1778267533560,31.09,80020.62,0.0,-0.98168,2e-05,2.99618]
[1778267534321,31.09,80020.58,0.0,-0.98168,2e-05,2.99634]
[1778267540363,31.1,80020.59,0.0,-0.98166,2e-05,2.99806]
[1778267545398,31.1,80021.89,0.0,-0.98163,2e-05,3.00342]
[1778267546344,31.1,80021.89,0.0,-0.98163,2e-05,3.00342]
[1778267546562,31.1,80022.21,0.0,-0.98162,2e-05,3.00467]
[1778267553336,31.11,80023.29,0.0,-0.9816,2e-05,3.00708]
[1778267553562,31.11,80023.16,0.0,-0.9816,2e-05,3.00721]
[1778267553641,31.11,80023.16,0.0,-0.9816,2e-05,3.00721]
[1778267553811,31.11,80023.16,0.0,-0.9816,2e-05,3.00721]
[1778267553880,31.11,80022.05,0.0,-0.98162,2e-05,3.00381]
[1778267559496,31.11,80022.45,0.0,-0.9816,2e-05,3.00666]
[1778267561190,31.11,80022.45,0.0,-0.9816,2e-05,3.00666]
[1778267561313,31.11,80022.45,0.0,-0.9816,2e-05,3.00666]
[1778267567552,31.12,80020.54,0.0,-0.98163,2e-05,3.003]
[1778267572587,31.12,80020.49,0.0,-0.98162,2e-05,3.0042]
[1778267573946,31.12,80020.49,0.0,-0.98162,2e-05,3.0042]
[1778267574062,31.12,80020.49,0.0,-0.98162,2e-05,3.0042]
[1778267574495,31.12,80019.18,0.0,-0.98164,2e-05,3.00074]
[1778267574560,31.12,80019.18,0.0,-0.98164,2e-05,3.00074]
[1778267574601,31.12,80020.91,0.0,-0.9816,2e-05,3.00603]
[1778267580643,31.12,80021.41,0.0,-0.98158,2e-05,3.00914]
[1778267583748,31.12,80019.98,0.0,-0.98161,2e-05,3.00529]
[1778267583810,31.12,80019.98,0.0,-0.98161,2e-05,3.00529]
[1778267584671,31.13,80025.03,0.0,-0.9815,2e-05,3.02131]
[1778267585678,31.13,80028.52,0.0,-0.98142,2e-05,3.0323]
[1778267590716,31.13,80029.71,0.0,-0.98138,2e-05,3.03705]
[1778267591723,31.13,80033.48,0.0,-0.9813,2e-05,3.04892]
[1778267592730,31.13,80038.84,0.0,-0.98118,2e-05,3.06574]
[1778267593809,31.13,80038.84,0.0,-0.98118,2e-05,3.06574]
[1778267594068,31.13,80038.84,0.0,-0.98118,2e-05,3.06574]
[1778267594302,31.13,80038.84,0.0,-0.98118,2e-05,3.06574]
[1778267594312,31.13,80038.84,0.0,-0.98118,2e-05,3.06574]
[1778267594352,31.13,80038.92,0.0,-0.98117,2e-05,3.06632]
[1778267602800,31.13,80041.89,0.0,-0.9811,2e-05,3.07683]
[1778267607669,31.14,80041.73,0.0,-0.9811,2e-05,3.07696]
[1778267607819,31.14,80041.73,0.0,-0.9811,2e-05,3.07696]
[1778267611217,31.14,80044.68,0.0,-0.98103,2e-05,3.08664]
[1778267611311,31.14,80044.68,0.0,-0.98103,2e-05,3.08664]
[1778267611372,31.14,80047.82,0.0,-0.98097,2e-05,3.09446]
[1778267611651,31.14,80047.82,0.0,-0.98097,2e-05,3.09446]
[1778267611815,31.14,80047.82,0.0,-0.98097,2e-05,3.09446]
[1778267611863,31.14,80052.22,0.0,-0.98087,2e-05,3.10826]
[1778267615891,31.14,80053.42,0.0,-0.98084,2e-05,3.11241]
[1778267618477,31.14,80053.98,0.0,-0.98083,2e-05,3.11426]
[1778267618558,31.14,80054.5,0.0,-0.98082,2e-05,3.11604]
[1778267621933,31.14,80058.76,0.0,-0.98072,2e-05,3.12967]
[1778267623733,31.14,80058.93,0.0,-0.98071,2e-05,3.13027]
[1778267623810,31.14,80058.93,0.0,-0.98071,2e-05,3.13027]
[1778267624831,31.14,80061.31,0.0,-0.98066,2e-05,3.13783]
[1778267625072,31.14,80061.31,0.0,-0.98066,2e-05,3.13783]
[1778267625172,31.14,80061.29,0.0,-0.98066,2e-05,3.13782]
[1778267630996,31.14,80061.58,0.0,-0.98065,2e-05,3.13878]
[1778267634661,31.14,80061.69,0.0,-0.98065,2e-05,3.13913]
[1778267634810,31.14,80061.69,0.0,-0.98065,2e-05,3.13913]
[1778267640059,31.14,80062.87,0.0,-0.98062,2e-05,3.14285]
[1778267641707,31.14,80062.88,0.0,-0.98062,2e-05,3.14287]
[1778267641809,31.14,80062.88,0.0,-0.98062,2e-05,3.14287]
[1778267642238,31.14,80062.88,0.0,-0.98062,2e-05,3.14287]
[1778267642313,31.14,80062.88,0.0,-0.98062,2e-05,3.14287]
[1778267642412,31.14,80062.92,0.0,-0.98062,2e-05,3.14296]
[1778267649122,31.14,80063.5,0.0,-0.98061,2e-05,3.14464]
[1778267650690,31.14,80061.26,0.0,-0.98066,2e-05,3.13751]
[1778267650810,31.14,80061.26,0.0,-0.98066,2e-05,3.13751]
[1778267651136,31.14,80055.17,0.0,-0.9808,2e-05,3.11824]
[1778267652143,31.14,80048.64,0.0,-0.98095,2e-05,3.09774]
[1778267654414,31.14,80049.51,0.0,-0.98093,2e-05,3.10051]
[1778267654480,31.14,80049.51,0.0,-0.98093,2e-05,3.10051]
[1778267654559,31.14,80049.56,0.0,-0.98093,2e-05,3.10071]
[1778267655164,31.14,80049.59,0.0,-0.98093,2e-05,3.10085]
[1778267660199,31.14,80047.83,0.0,-0.98096,2e-05,3.0956]
[1778267662599,31.14,80050.08,0.0,-0.98091,2e-05,3.10278]
[1778267662811,31.14,80050.08,0.0,-0.98091,2e-05,3.10278]
[1778267663926,31.14,80049.23,0.0,-0.98093,2e-05,3.10017]
[1778267664064,31.14,80049.23,0.0,-0.98093,2e-05,3.10017]
[1778267664227,31.14,80047.03,0.0,-0.98098,2e-05,3.09334]
[1778267666381,31.14,80046.73,0.0,-0.98098,2e-05,3.09247]
[1778267666560,31.14,80046.76,0.0,-0.98098,2e-05,3.09264]
[1778267672283,31.14,80045.71,0.0,-0.98102,2e-05,3.0876]
[1778267675444,31.14,80045.77,0.0,-0.98101,2e-05,3.08798]
[1778267675558,31.14,80045.76,0.0,-0.98101,2e-05,3.08804]
[1778267676456,31.14,80045.76,0.0,-0.98101,2e-05,3.08804]
[1778267676560,31.14,80045.03,0.0,-0.98103,2e-05,3.08585]
[1778267677318,31.14,80045.51,0.0,-0.98102,2e-05,3.08745]
[1778267684367,31.14,80045.91,0.0,-0.981,2e-05,3.08937]
[1778267688546,31.14,80045.72,0.0,-0.98101,2e-05,3.08906]
[1778267688560,31.14,80045.72,0.0,-0.98101,2e-05,3.08906]
[1778267693210,31.15,80048.47,0.0,-0.98094,2e-05,3.09813]
[1778267693308,31.15,80048.47,0.0,-0.98094,2e-05,3.09813]
[1778267693321,31.15,80048.47,0.0,-0.98094,2e-05,3.09813]
[1778267693559,31.15,80048.47,0.0,-0.98094,2e-05,3.09813]
[1778267693430,31.15,80048.71,0.0,-0.98094,2e-05,3.09896]
[1778267698465,31.15,80048.46,0.0,-0.98094,2e-05,3.09856]
[1778267702494,31.15,80061.07,0.0,-0.98065,2e-05,3.13856]
[1778267703501,31.15,80073.17,0.0,-0.98038,2e-05,3.17702]
[1778267704062,31.15,80073.17,0.0,-0.98038,2e-05,3.17702]
[1778267704516,31.15,80077.15,0.0,-0.98029,2e-05,3.18969]
[1778267705515,31.15,80080.9,0.0,-0.9802,2e-05,3.20163]
[1778267706894,31.15,80083.71,0.0,-0.98013,2e-05,3.21056]
[1778267707062,31.15,80083.71,0.0,-0.98013,2e-05,3.21056]
[1778267707529,31.15,80084.0,0.0,-0.98013,2e-05,3.21137]
[1778267710550,31.15,80080.6,0.0,-0.98021,2e-05,3.20006]
[1778267712565,31.15,80077.25,0.0,-0.98029,2e-05,3.18913]
[1778267715729,31.14,80075.63,0.0,-0.98033,2e-05,3.1837]
[1778267721468,31.14,80074.71,0.0,-0.98035,2e-05,3.18043]
[1778267721563,31.14,80074.71,0.0,-0.98035,2e-05,3.18043]
[1778267721569,31.14,80073.86,0.0,-0.98037,2e-05,3.17757]
[1778267726663,31.14,80074.75,0.0,-0.98035,2e-05,3.18002]
[1778267731698,31.14,80075.49,0.0,-0.98035,2e-05,3.17965]
[1778267736733,31.14,80070.55,0.0,-0.98047,2e-05,3.16342]
[1778267737740,31.14,80062.66,0.0,-0.98065,2e-05,3.13832]
[1778267738747,31.14,80058.48,0.0,-0.98075,2e-05,3.12509]
[1778267740311,31.14,80058.48,0.0,-0.98075,2e-05,3.12509]
[1778267741768,31.14,80050.41,0.0,-0.98093,2e-05,3.09973]
[1778267743782,31.14,80046.96,0.0,-0.981,2e-05,3.08903]
[1778267746271,31.14,80046.9,0.0,-0.981,2e-05,3.0889]
[1778267746310,31.14,80046.9,0.0,-0.981,2e-05,3.0889]
[1778267746480,31.14,80046.92,0.0,-0.981,2e-05,3.08909]
[1778267751376,31.14,80057.72,0.0,-0.98076,2e-05,3.12325]
[1778267752310,31.14,80057.72,0.0,-0.98076,2e-05,3.12325]
[1778267752326,31.14,80062.63,0.0,-0.98065,2e-05,3.13874]
[1778267753555,31.14,80062.63,0.0,-0.98065,2e-05,3.13874]
[1778267753811,31.14,80063.83,0.0,-0.98062,2e-05,3.14254]
[1778267753852,31.14,80063.74,0.0,-0.98062,2e-05,3.14224]
[1778267757880,31.14,80067.8,0.0,-0.98053,2e-05,3.15505]
[1778267759895,31.14,80071.95,0.0,-0.98044,2e-05,3.16816]
[1778267762535,31.14,80070.9,0.0,-0.98046,2e-05,3.16475]
[1778267762557,31.14,80070.9,0.0,-0.98046,2e-05,3.16475]
[1778267763922,31.14,80074.8,0.0,-0.98037,2e-05,3.177]
[1778267766943,31.14,80082.98,0.0,-0.98019,2e-05,3.20298]
[1778267767950,31.14,80090.47,0.0,-0.98001,2e-05,3.227]
[1778267769964,31.14,80090.23,0.0,-0.98002,2e-05,3.22589]
[1778267770721,31.14,80090.23,0.0,-0.98002,2e-05,3.22589]
[1778267770809,31.14,80090.23,0.0,-0.98002,2e-05,3.22589]
[1778267770971,31.14,80090.16,0.0,-0.98002,2e-05,3.22551]
[1778267776008,31.14,80091.57,0.0,-0.98,2e-05,3.22925]
[1778267778309,31.14,80092.12,0.0,-0.97999,2e-05,3.23086]
[1778267782059,31.13,80100.16,0.0,-0.9798,2e-05,3.25609]
[1778267784073,31.13,80107.45,0.0,-0.97964,2e-05,3.27944]
[1778267785080,31.13,80112.99,0.0,-0.97951,2e-05,3.29734]
[1778267786087,31.13,80119.38,0.0,-0.97936,2e-05,3.3181]
[1778267789221,31.13,80120.99,0.0,-0.97932,2e-05,3.32277]
[1778267789311,31.13,80120.99,0.0,-0.97932,2e-05,3.32277]
[1778267789380,31.13,80124.92,0.0,-0.97923,2e-05,3.33512]
[1778267790115,31.13,80129.89,0.0,-0.97911,2e-05,3.35163]
[1778267791122,31.13,80123.83,0.0,-0.97927,2e-05,3.32878]
[1778267795150,31.13,80119.51,0.0,-0.97939,2e-05,3.31311]
[1778267800483,31.12,80119.0,0.0,-0.97941,2e-05,3.31014]
[1778267800562,31.12,80119.0,0.0,-0.97941,2e-05,3.31014]
[1778267806227,31.12,80120.63,0.0,-0.97939,2e-05,3.31332]
[1778267811262,31.11,80123.49,0.0,-0.97933,2e-05,3.3212]
[1778267812058,31.11,80123.49,0.0,-0.97933,2e-05,3.3212]
[1778267812315,31.11,80123.49,0.0,-0.97933,2e-05,3.3212]
[1778267812411,31.11,80124.38,0.0,-0.97931,2e-05,3.3235]
[1778267813656,31.11,80124.38,0.0,-0.97931,2e-05,3.3235]
[1778267813812,31.11,80125.19,0.0,-0.97929,2e-05,3.32618]
[1778267817304,31.11,80119.28,0.0,-0.97945,2e-05,3.30505]
[1778267818206,31.11,80119.28,0.0,-0.97945,2e-05,3.30505]
[1778267818310,31.11,80119.28,0.0,-0.97945,2e-05,3.30505]
[1778267818311,31.11,80116.56,0.0,-0.97951,2e-05,3.2958]
[1778267819612,31.11,80116.56,0.0,-0.97951,2e-05,3.2958]
[1778267819653,31.11,80112.12,0.0,-0.97962,2e-05,3.28095]
[1778267819814,31.11,80112.12,0.0,-0.97962,2e-05,3.28095]
[1778267820325,31.11,80106.13,0.0,-0.97977,2e-05,3.26112]
[1778267824534,31.11,80104.33,0.0,-0.97981,2e-05,3.25459]
[1778267824559,31.11,80104.33,0.0,-0.97981,2e-05,3.25459]
[1778267824635,31.11,80102.69,0.0,-0.97985,2e-05,3.24904]
[1778267826264,31.11,80102.99,0.0,-0.97985,2e-05,3.24981]
[1778267826310,31.11,80102.99,0.0,-0.97985,2e-05,3.24981]
[1778267832409,31.1,80101.69,0.0,-0.97989,2e-05,3.24412]
[1778267834297,31.1,80100.62,0.0,-0.97992,2e-05,3.24043]
[1778267834314,31.1,80100.62,0.0,-0.97992,2e-05,3.24043]
[1778267834443,31.1,80100.62,0.0,-0.97992,2e-05,3.24022]
[1778267836206,31.1,80098.95,0.0,-0.97996,2e-05,3.2346]
[1778267836311,31.1,80098.95,0.0,-0.97996,2e-05,3.2346]
[1778267839627,31.1,80099.05,0.0,-0.97996,2e-05,3.23431]
[1778267839665,31.1,80099.82,0.0,-0.97994,2e-05,3.2366]
[1778267839812,31.1,80099.82,0.0,-0.97994,2e-05,3.2366]
[1778267840468,31.1,80098.71,0.0,-0.97997,2e-05,3.23279]
[1778267840796,31.1,80098.71,0.0,-0.97997,2e-05,3.23279]
[1778267840810,31.1,80098.71,0.0,-0.97997,2e-05,3.23279]
[1778267847148,31.1,80099.07,0.0,-0.97997,2e-05,3.23291]
[1778267847309,31.1,80099.07,0.0,-0.97997,2e-05,3.23291]
[1778267847518,31.1,80098.65,0.0,-0.97998,2e-05,3.23113]
[1778267849104,31.09,80099.02,0.0,-0.97998,2e-05,3.23212]
[1778267849310,31.09,80099.02,0.0,-0.97998,2e-05,3.23212]
[1778267854568,31.09,80098.91,0.0,-0.98,2e-05,3.22816]
[1778267857023,31.09,80099.0,0.0,-0.98,2e-05,3.22824]
[1778267857072,31.09,80099.0,0.0,-0.98,2e-05,3.22824]
[1778267857589,31.09,80098.28,0.0,-0.98002,2e-05,3.22548]
[1778267858616,31.09,80098.28,0.0,-0.98002,2e-05,3.22548]
[1778267858809,31.09,80099.13,0.0,-0.98,2e-05,3.22802]
[1778267864639,31.09,80100.75,0.0,-0.97997,2e-05,3.23197]
[1778267866520,31.09,80100.87,0.0,-0.97997,2e-05,3.23213]
[1778267866562,31.09,80100.87,0.0,-0.97997,2e-05,3.23213]
[1778267866653,31.09,80101.19,0.0,-0.97997,2e-05,3.23294]
[1778267868089,31.09,80100.22,0.0,-0.97999,2e-05,3.22957]
[1778267868314,31.09,80100.22,0.0,-0.97999,2e-05,3.22957]
[1778267870426,31.08,80098.17,0.0,-0.98004,2e-05,3.22248]
[1778267870562,31.08,80098.17,0.0,-0.98004,2e-05,3.22248]
[1778267870681,31.08,80096.62,0.0,-0.98008,2e-05,3.21726]
[1778267872842,31.08,80096.25,0.0,-0.98009,2e-05,3.21567]
[1778267873060,31.08,80096.25,0.0,-0.98009,2e-05,3.21567]
[1778267878738,31.08,80096.56,0.0,-0.98009,2e-05,3.21551]
[1778267880475,31.08,80096.15,0.0,-0.9801,2e-05,3.214]
[1778267880516,31.08,80096.15,0.0,-0.9801,2e-05,3.214]
[1778267880752,31.08,80096.45,0.0,-0.9801,2e-05,3.21478]
[1778267881188,31.08,80096.45,0.0,-0.9801,2e-05,3.21478]
[1778267881312,31.08,80096.45,0.0,-0.9801,2e-05,3.21478]
[1778267887611,31.08,80097.36,0.0,-0.98008,2e-05,3.21679]
[1778267887760,31.08,80097.16,0.0,-0.98009,2e-05,3.21577]
[1778267887809,31.08,80097.16,0.0,-0.98009,2e-05,3.21577]
[1778267888733,31.08,80097.16,0.0,-0.98009,2e-05,3.21577]
[1778267887866,31.08,80097.89,0.0,-0.98007,2e-05,3.21813]
[1778267888810,31.08,80097.89,0.0,-0.98007,2e-05,3.21813]
[1778267894851,31.07,80096.89,0.0,-0.98011,2e-05,3.21358]
[1778267896531,31.07,80096.89,0.0,-0.98011,2e-05,3.21358]
[1778267896559,31.07,80096.89,0.0,-0.98011,2e-05,3.21358]
[1778267896705,31.07,80096.64,0.0,-0.98012,2e-05,3.2124]
[1778267897995,31.07,80096.04,0.0,-0.98013,2e-05,3.21046]
[1778267898071,31.07,80096.04,0.0,-0.98013,2e-05,3.21046]
[1778267901279,31.07,80096.19,0.0,-0.98013,2e-05,3.21039]
[1778267901309,31.07,80096.19,0.0,-0.98013,2e-05,3.21039]
[1778267901484,31.07,80097.26,0.0,-0.98011,2e-05,3.21346]
[1778267904746,31.07,80097.36,0.0,-0.98011,2e-05,3.21359]
[1778267903913,31.07,80100.7,0.0,-0.98003,2e-05,3.2242]
[1778267904815,31.07,80100.7,0.0,-0.98003,2e-05,3.2242]
[1778267904920,31.07,80104.3,0.0,-0.97995,2e-05,3.23565]
[1778267906474,31.07,80104.3,0.0,-0.97995,2e-05,3.23565]
[1778267906558,31.07,80104.3,0.0,-0.97995,2e-05,3.23565]
[1778267906575,31.07,80106.08,0.0,-0.97991,2e-05,3.24096]
[1778267906934,31.07,80100.62,0.0,-0.98004,2e-05,3.22325]
[1778267907941,31.07,80097.64,0.0,-0.98011,2e-05,3.2134]
[1778267911435,31.07,80096.56,0.0,-0.98014,2e-05,3.20952]
[1778267911558,31.07,80096.56,0.0,-0.98014,2e-05,3.20952]
[1778267918011,31.06,80095.54,0.0,-0.98018,2e-05,3.20252]
[1778267920030,31.06,80093.28,0.0,-0.98024,2e-05,3.19491]
[1778267921036,31.06,80075.56,0.0,-0.98065,2e-05,3.13815]
[1778267922043,31.06,80078.77,0.0,-0.98057,2e-05,3.14829]
[1778267924688,31.06,80077.42,0.0,-0.98061,2e-05,3.14394]
[1778267926062,31.06,80076.36,0.0,-0.98063,2e-05,3.14046]
[1778267926071,31.06,80075.23,0.0,-0.98066,2e-05,3.13683]
[1778267927577,31.06,80075.23,0.0,-0.98066,2e-05,3.13683]
[1778267927813,31.06,80074.57,0.0,-0.98067,2e-05,3.13467]
[1778267929094,31.06,80052.41,0.0,-0.98117,2e-05,3.06499]
[1778267930101,31.06,80047.51,0.0,-0.98128,2e-05,3.04983]
[1778267932097,31.06,80047.06,0.0,-0.98129,2e-05,3.04855]
[1778267932115,31.06,80046.63,0.0,-0.9813,2e-05,3.04734]
[1778267935136,31.06,80044.71,0.0,-0.98133,2e-05,3.04179]
[1778267936513,31.06,80044.71,0.0,-0.98133,2e-05,3.04179]
[1778267936560,31.06,80044.71,0.0,-0.98133,2e-05,3.04179]
[1778267938311,31.06,80044.65,0.0,-0.98133,2e-05,3.0419]
[1778267938412,31.06,80044.4,0.0,-0.98134,2e-05,3.04127]
[1778267940173,31.07,80042.27,0.0,-0.98138,2e-05,3.03498]
[1778267942187,31.07,80045.09,0.0,-0.98132,2e-05,3.04405]
[1778267943194,31.07,80049.11,0.0,-0.98123,2e-05,3.05668]
[1778267944482,31.07,80049.11,0.0,-0.98123,2e-05,3.05668]
[1778267944559,31.07,80049.11,0.0,-0.98123,2e-05,3.05668]
[1778267950684,31.07,80050.1,0.0,-0.9812,2e-05,3.06056]
[1778267951250,31.07,80045.79,0.0,-0.98129,2e-05,3.04744]
[1778267952103,31.07,80045.79,0.0,-0.98129,2e-05,3.04744]
[1778267952310,31.07,80045.79,0.0,-0.98129,2e-05,3.04744]
[1778267952410,31.07,80043.75,0.0,-0.98134,2e-05,3.04127]
[1778267953264,31.07,80041.87,0.0,-0.98138,2e-05,3.03562]
[1778267958309,31.07,80040.68,0.0,-0.9814,2e-05,3.03265]
[1778267958344,31.07,80040.62,0.0,-0.9814,2e-05,3.03266]
[1778267960390,31.07,80040.19,0.0,-0.98141,2e-05,3.03152]
[1778267960560,31.07,80040.19,0.0,-0.98141,2e-05,3.03152]
[1778267964808,31.07,80036.84,0.0,-0.98148,2e-05,3.02196]
[1778267965067,31.07,80038.06,0.0,-0.98145,2e-05,3.02614]
[1778267965326,31.07,80038.06,0.0,-0.98145,2e-05,3.02614]
[1778267965560,31.07,80038.06,0.0,-0.98145,2e-05,3.02614]
[1778267965661,31.08,80037.66,0.0,-0.98145,2e-05,3.02511]
[1778267968579,31.08,80038.36,0.0,-0.98144,2e-05,3.02747]
[1778267968812,31.08,80038.36,0.0,-0.98144,2e-05,3.02747]
[1778267974022,31.08,80043.57,0.0,-0.98133,2e-05,3.04256]
[1778267974063,31.08,80043.57,0.0,-0.98133,2e-05,3.04256]
[1778267975132,31.08,80043.41,0.0,-0.98133,2e-05,3.04225]
[1778267975308,31.08,80043.41,0.0,-0.98133,2e-05,3.04225]
[1778267975418,31.08,80043.59,0.0,-0.98132,2e-05,3.04298]
[1778267980453,31.08,80047.16,0.0,-0.98124,2e-05,3.05503]
[1778267981987,31.08,80049.26,0.0,-0.98119,2e-05,3.06171]
[1778267982061,31.08,80049.26,0.0,-0.98119,2e-05,3.06171]
[1778267987502,31.08,80051.51,0.0,-0.98113,2e-05,3.0695]
[1778267989368,31.08,80052.43,0.0,-0.98111,2e-05,3.0725]
[1778267989561,31.08,80052.43,0.0,-0.98111,2e-05,3.0725]
[1778267991311,31.08,80051.48,0.0,-0.98113,2e-05,3.06978]
[1778267991557,31.08,80051.48,0.0,-0.98113,2e-05,3.06978]
[1778267991659,31.09,80050.41,0.0,-0.98115,2e-05,3.06657]
[1778267993931,31.09,80051.74,0.0,-0.98112,2e-05,3.07098]
[1778267994060,31.09,80051.74,0.0,-0.98112,2e-05,3.07098]
[1778267999763,31.09,80055.38,0.0,-0.98104,2e-05,3.08294]
[1778267999816,31.09,80055.38,0.0,-0.98104,2e-05,3.08294]
[1778267999864,31.09,80060.15,0.0,-0.98093,2e-05,3.09798]
[1778268000873,31.09,80060.15,0.0,-0.98093,2e-05,3.09798]
[1778268001059,31.09,80061.52,0.0,-0.9809,2e-05,3.10235]
[1778268001600,31.09,80061.7,0.0,-0.98089,2e-05,3.10298]
[1778268003614,31.09,80055.37,0.0,-0.98104,2e-05,3.08324]
[1778268004621,31.09,80051.44,0.0,-0.98112,2e-05,3.07105]
[1778268005812,31.09,80051.44,0.0,-0.98112,2e-05,3.07105]
[1778268006061,31.09,80050.1,0.0,-0.98115,2e-05,3.06699]
[1778268008309,31.09,80045.74,0.0,-0.98125,2e-05,3.05367]
[1778268008558,31.09,80045.74,0.0,-0.98125,2e-05,3.05367]
[1778268008649,31.09,80046.18,0.0,-0.98124,2e-05,3.05517]
[1778268009445,31.09,80046.18,0.0,-0.98124,2e-05,3.05517]
[1778268009560,31.09,80046.18,0.0,-0.98124,2e-05,3.05517]
[1778268014461,31.09,80045.25,0.0,-0.98125,2e-05,3.05297]
[1778268014562,31.09,80045.25,0.0,-0.98125,2e-05,3.05297]
[1778268014966,31.09,80045.5,0.0,-0.98124,2e-05,3.05389]
[1778268015061,31.09,80045.5,0.0,-0.98124,2e-05,3.05389]
[1778268015698,31.09,80045.73,0.0,-0.98124,2e-05,3.05475]
[1778268019640,31.09,80047.24,0.0,-0.9812,2e-05,3.05987]
[1778268019811,31.09,80047.24,0.0,-0.9812,2e-05,3.05987]
[1778268028572,31.1,80046.6,0.0,-0.98121,2e-05,3.05918]
[1778268028813,31.1,80046.6,0.0,-0.98121,2e-05,3.05918]
[1778268029546,31.1,80046.41,0.0,-0.98121,2e-05,3.05874]
[1778268029558,31.1,80046.41,0.0,-0.98121,2e-05,3.05874]
[1778268029642,31.1,80046.41,0.0,-0.98121,2e-05,3.05889]
[1778268032817,31.1,80040.95,0.0,-0.98134,2e-05,3.04019]
[1778268033996,31.1,80039.3,0.0,-0.98137,2e-05,3.03526]
[1778268034059,31.1,80039.3,0.0,-0.98137,2e-05,3.03526]
[1778268039866,31.1,80037.81,0.0,-0.9814,2e-05,3.0318]
[1778268044901,31.1,80037.15,0.0,-0.98141,2e-05,3.03067]
[1778268045974,31.1,80037.92,0.0,-0.98139,2e-05,3.03322]
[1778268046060,31.1,80037.92,0.0,-0.98139,2e-05,3.03322]
[1778268047287,31.1,80037.79,0.0,-0.98139,2e-05,3.033]
[1778268047308,31.1,80037.79,0.0,-0.98139,2e-05,3.033]
[1778268048929,31.1,80031.86,0.0,-0.98152,2e-05,3.01507]
[1778268050921,31.1,80031.86,0.0,-0.98152,2e-05,3.01507]
[1778268051067,31.1,80030.63,0.0,-0.98154,2e-05,3.01149]
[1778268056985,31.11,80031.11,0.0,-0.98152,2e-05,3.01432]
[1778268060773,31.11,80032.6,0.0,-0.98149,2e-05,3.01927]
[1778268060809,31.11,80032.6,0.0,-0.98149,2e-05,3.01927]
[1778268060869,31.11,80036.72,0.0,-0.9814,2e-05,3.0323]
[1778268062684,31.11,80039.65,0.0,-0.98133,2e-05,3.04136]
[1778268062809,31.11,80039.65,0.0,-0.98133,2e-05,3.04136]
[1778268062910,31.11,80040.62,0.0,-0.98131,2e-05,3.04463]
[1778268068070,31.11,80042.45,0.0,-0.98126,2e-05,3.05096]
[1778268071585,31.11,80041.61,0.0,-0.98128,2e-05,3.04861]
[1778268071809,31.11,80041.61,0.0,-0.98128,2e-05,3.04861]
[1778268077573,31.11,80042.41,0.0,-0.98126,2e-05,3.05184]
[1778268077811,31.11,80042.41,0.0,-0.98126,2e-05,3.05184]
[1778268079774,31.11,80046.05,0.0,-0.98117,2e-05,3.06338]
[1778268079810,31.11,80046.05,0.0,-0.98117,2e-05,3.06338]
[1778268079875,31.11,80044.57,0.0,-0.9812,2e-05,3.059]
[1778268082614,31.12,80045.89,0.0,-0.98117,2e-05,3.06321]
[1778268082811,31.12,80045.89,0.0,-0.98117,2e-05,3.06321]
[1778268088711,31.12,80045.68,0.0,-0.98117,2e-05,3.06322]
[1778268088811,31.12,80045.68,0.0,-0.98117,2e-05,3.06322]
[1778268088880,31.12,80046.87,0.0,-0.98115,2e-05,3.06713]
[1778268092685,31.12,80046.91,0.0,-0.98116,2e-05,3.0652]
[1778268092813,31.12,80046.91,0.0,-0.98116,2e-05,3.0652]
[1778268098284,31.12,80046.66,0.0,-0.98116,2e-05,3.0652]
[1778268101071,31.12,80047.02,0.0,-0.98115,2e-05,3.06654]
[1778268101311,31.12,80047.02,0.0,-0.98115,2e-05,3.06654]
[1778268102248,31.12,80047.33,0.0,-0.98114,2e-05,3.06762]
[1778268102311,31.12,80047.33,0.0,-0.98114,2e-05,3.06762]
[1778268102313,31.12,80047.15,0.0,-0.98114,2e-05,3.06717]
[1778268107347,31.12,80046.98,0.0,-0.98114,2e-05,3.0672]
[1778268112071,31.12,80046.53,0.0,-0.98115,2e-05,3.06628]
[1778268112311,31.12,80046.53,0.0,-0.98115,2e-05,3.06628]
[1778268116530,31.12,80045.84,0.0,-0.98116,2e-05,3.06468]
[1778268116560,31.12,80045.84,0.0,-0.98116,2e-05,3.06468]
[1778268116631,31.12,80048.08,0.0,-0.98111,2e-05,3.07191]
[1778268119431,31.13,80055.52,0.0,-0.98094,2e-05,3.09539]
[1778268120723,31.13,80055.52,0.0,-0.98094,2e-05,3.09539]
[1778268120811,31.13,80055.52,0.0,-0.98094,2e-05,3.09539]
[1778268120824,31.13,80059.93,0.0,-0.98084,2e-05,3.10943]
[1778268123578,31.13,80060.19,0.0,-0.98083,2e-05,3.11031]
[1778268123810,31.13,80060.19,0.0,-0.98083,2e-05,3.11031]
[1778268123858,31.13,80058.45,0.0,-0.98087,2e-05,3.10496]
[1778268124969,31.13,80058.45,0.0,-0.98087,2e-05,3.10496]
[1778268125064,31.13,80058.08,0.0,-0.98088,2e-05,3.1038]
[1778268130509,31.13,80057.98,0.0,-0.98088,2e-05,3.10388]
[1778268132109,31.13,80057.64,0.0,-0.98089,2e-05,3.10287]
[1778268132310,31.13,80057.64,0.0,-0.98089,2e-05,3.10287]
[1778268132523,31.13,80053.55,0.0,-0.98098,2e-05,3.09011]
[1778268133530,31.13,80048.27,0.0,-0.9811,2e-05,3.07368]
[1778268134221,31.13,80048.27,0.0,-0.9811,2e-05,3.07368]
[1778268134310,31.13,80048.27,0.0,-0.9811,2e-05,3.07368]
[1778268134538,31.13,80048.06,0.0,-0.9811,2e-05,3.07311]
[1778268135380,31.13,80048.06,0.0,-0.9811,2e-05,3.07311]
[1778268135561,31.13,80048.06,0.0,-0.9811,2e-05,3.07311]
[1778268138565,31.13,80052.17,0.0,-0.98101,2e-05,3.08641]
[1778268141420,31.13,80051.83,0.0,-0.98101,2e-05,3.08556]
[1778268141559,31.13,80051.83,0.0,-0.98101,2e-05,3.08556]
[1778268141632,31.13,80051.83,0.0,-0.98101,2e-05,3.08556]
[1778268141809,31.13,80051.83,0.0,-0.98101,2e-05,3.08556]
[1778268141868,31.13,80050.84,0.0,-0.98103,2e-05,3.08267]
[1778268148635,31.13,80051.47,0.0,-0.98101,2e-05,3.08541]
[1778268149499,31.13,80051.47,0.0,-0.98101,2e-05,3.08541]
[1778268149559,31.13,80051.47,0.0,-0.98101,2e-05,3.08541]
[1778268154677,31.13,80051.66,0.0,-0.98102,2e-05,3.08444]
[1778268158718,31.13,80051.76,0.0,-0.98101,2e-05,3.08513]
[1778268158811,31.13,80051.76,0.0,-0.98101,2e-05,3.08513]
[1778268159352,31.13,80051.76,0.0,-0.98101,2e-05,3.08526]
[1778268159559,31.13,80051.76,0.0,-0.98101,2e-05,3.08526]
[1778268159712,31.13,80052.35,0.0,-0.981,2e-05,3.08723]
[1778268164313,31.14,80052.14,0.0,-0.981,2e-05,3.08708]
[1778268164559,31.14,80052.14,0.0,-0.981,2e-05,3.08708]
[1778268168872,31.14,80051.4,0.0,-0.98101,2e-05,3.08529]
[1778268168912,31.14,80049.71,0.0,-0.98105,2e-05,3.08015]
[1778268169062,31.14,80049.71,0.0,-0.98105,2e-05,3.08015]
[1778268170215,31.14,80048.57,0.0,-0.98107,2e-05,3.07674]
[1778268170308,31.14,80048.57,0.0,-0.98107,2e-05,3.07674]
[1778268175013,31.14,80045.55,0.0,-0.98113,2e-05,3.06792]
[1778268175060,31.14,80045.55,0.0,-0.98113,2e-05,3.06792]
[1778268174819,31.14,80036.0,0.0,-0.98134,2e-05,3.03847]
[1778268175827,31.14,80028.16,0.0,-0.98151,2e-05,3.01453]
[1778268178636,31.14,80028.61,0.0,-0.9815,2e-05,3.0164]
[1778268178814,31.14,80028.61,0.0,-0.9815,2e-05,3.0164]
[1778268178848,31.14,80028.1,0.0,-0.98151,2e-05,3.01507]
[1778268181084,31.14,80027.08,0.0,-0.98153,2e-05,3.0124]
[1778268181203,31.14,80027.08,0.0,-0.98153,2e-05,3.0124]
[1778268183886,31.14,80017.8,0.0,-0.98173,2e-05,2.98476]
[1778268186330,31.15,80018.4,0.0,-0.98171,2e-05,2.98713]
[1778268186561,31.15,80018.4,0.0,-0.98171,2e-05,2.98713]
[1778268186907,31.15,80018.56,0.0,-0.9817,2e-05,2.98788]
[1778268191942,31.15,80015.55,0.0,-0.98176,2e-05,2.98]
[1778268193956,31.15,80021.68,0.0,-0.98162,2e-05,2.99924]
[1778268194977,31.15,80027.38,0.0,-0.9815,2e-05,3.01695]
[1778268195983,31.15,80023.12,0.0,-0.98159,2e-05,3.00409]
[1778268201019,31.15,80023.98,0.0,-0.98156,2e-05,3.00784]
[1778268203036,31.16,80028.27,0.0,-0.98147,2e-05,3.02145]
[1778268204043,31.16,80033.9,0.0,-0.98134,2e-05,3.039]
[1778268206057,31.16,80038.52,0.0,-0.98124,2e-05,3.05361]
[1778268211092,31.16,80041.55,0.0,-0.98118,2e-05,3.06142]
[1778268218141,31.16,80041.05,0.0,-0.98118,2e-05,3.06075]
[1778268224183,31.16,80038.85,0.0,-0.98122,2e-05,3.05471]
[1778268228211,31.16,80035.11,0.0,-0.9813,2e-05,3.04367]
[1778268230225,31.16,80031.5,0.0,-0.98138,2e-05,3.03283]
[1778268234253,31.17,80038.01,0.0,-0.98123,2e-05,3.05359]
[1778268235260,31.17,80042.36,0.0,-0.98114,2e-05,3.06722]
[1778268240295,31.17,80043.62,0.0,-0.9811,2e-05,3.07164]
[1778268241302,31.17,80050.81,0.0,-0.98094,2e-05,3.09418]
[1778268242309,31.17,80057.61,0.0,-0.98079,2e-05,3.11558]
[1778268245057,31.17,80059.22,0.0,-0.98075,2e-05,3.12071]
[1778268250365,31.17,80059.29,0.0,-0.98075,2e-05,3.12099]
[1778268252494,31.17,80058.34,0.0,-0.98077,2e-05,3.11801]
[1778268255818,31.17,80057.11,0.0,-0.9808,2e-05,3.1142]
[1778268257267,31.17,80058.14,0.0,-0.98078,2e-05,3.11748]
[1778268257309,31.17,80058.14,0.0,-0.98078,2e-05,3.11748]
[1778268257414,31.17,80058.81,0.0,-0.98076,2e-05,3.11961]
[1778268262449,31.17,80058.27,0.0,-0.98077,2e-05,3.11795]
[1778268265282,31.17,80059.25,0.0,-0.98075,2e-05,3.12106]
[1778268265310,31.17,80059.25,0.0,-0.98075,2e-05,3.12106]
[1778268270509,31.17,80060.1,0.0,-0.98073,2e-05,3.12379]
[1778268271617,31.17,80060.1,0.0,-0.98073,2e-05,3.12379]
[1778268271810,31.17,80060.1,0.0,-0.98073,2e-05,3.12379]
[1778268271950,31.17,80060.1,0.0,-0.98073,2e-05,3.12379]
[1778268272062,31.17,80060.1,0.0,-0.98073,2e-05,3.12379]
[1778268272162,31.17,80061.06,0.0,-0.98072,2e-05,3.12452]
[1778268277559,31.17,80060.59,0.0,-0.98073,2e-05,3.12307]
[1778268278566,31.17,80054.14,0.0,-0.98088,2e-05,3.10279]
[1778268279573,31.17,80043.89,0.0,-0.98111,2e-05,3.07081]
[1778268280580,31.17,80040.47,0.0,-0.98118,2e-05,3.06028]
[1778268281587,31.17,80036.72,0.0,-0.98126,2e-05,3.04877]
[1778268282797,31.17,80036.72,0.0,-0.98126,2e-05,3.04877]
[1778268282810,31.17,80036.72,0.0,-0.98126,2e-05,3.04877]
[1778268282822,31.17,80034.05,0.0,-0.98132,2e-05,3.04078]
[1778268283187,31.17,80034.05,0.0,-0.98132,2e-05,3.04078]
[1778268283310,31.17,80034.05,0.0,-0.98132,2e-05,3.04078]
[1778268288636,31.17,80032.78,0.0,-0.98134,2e-05,3.03762]
[1778268292664,31.17,80027.45,0.0,-0.98146,2e-05,3.02182]
[1778268294678,31.17,80023.51,0.0,-0.98154,2e-05,3.01005]
[1778268298038,31.17,80023.42,0.0,-0.98154,2e-05,3.01014]
[1778268298062,31.17,80023.42,0.0,-0.98154,2e-05,3.01014]
[1778268298134,31.18,80023.46,0.0,-0.98154,2e-05,3.01064]
[1778268298743,31.18,80023.46,0.0,-0.98154,2e-05,3.01064]
[1778268298809,31.18,80023.46,0.0,-0.98154,2e-05,3.01064]
[1778268304748,31.18,80024.0,0.0,-0.98152,2e-05,3.01337]
[1778268306762,31.18,80028.01,0.0,-0.98143,2e-05,3.02604]
[1778268307863,31.18,80028.01,0.0,-0.98143,2e-05,3.02604]
[1778268308065,31.18,80028.01,0.0,-0.98143,2e-05,3.02604]
[1778268308163,31.18,80028.8,0.0,-0.98141,2e-05,3.02878]
[1778268314818,31.18,80028.94,0.0,-0.9814,2e-05,3.03019]
[1778268319853,31.18,80026.07,0.0,-0.98145,2e-05,3.02201]
[1778268320789,31.18,80026.07,0.0,-0.98145,2e-05,3.02201]
[1778268320813,31.18,80026.07,0.0,-0.98145,2e-05,3.02201]
[1778268326902,31.19,80023.26,0.0,-0.98151,2e-05,3.01439]
[1778268327472,31.19,80023.26,0.0,-0.98151,2e-05,3.01439]
[1778268327560,31.19,80023.26,0.0,-0.98151,2e-05,3.01439]
[1778268327884,31.19,80023.26,0.0,-0.98151,2e-05,3.01439]
[1778268328061,31.19,80023.26,0.0,-0.98151,2e-05,3.01439]
[1778268328162,31.19,80024.08,0.0,-0.98149,2e-05,3.01704]
[1778268333951,31.19,80024.85,0.0,-0.98148,2e-05,3.01797]
[1778268335739,31.19,80026.89,0.0,-0.98143,2e-05,3.02437]
[1778268335812,31.19,80026.89,0.0,-0.98143,2e-05,3.02437]
[1778268335996,31.19,80026.89,0.0,-0.98143,2e-05,3.02437]
[1778268336062,31.19,80026.89,0.0,-0.98143,2e-05,3.02437]
[1778268336162,31.19,80026.74,0.0,-0.98144,2e-05,3.02403]
[1778268342007,31.19,80031.31,0.0,-0.98133,2e-05,3.03874]
[1778268343344,31.19,80031.29,0.0,-0.98133,2e-05,3.03877]
[1778268343561,31.19,80031.29,0.0,-0.98133,2e-05,3.03877]
[1778268343824,31.19,80031.29,0.0,-0.98133,2e-05,3.03877]
[1778268344064,31.19,80031.29,0.0,-0.98133,2e-05,3.03877]
[1778268344164,31.19,80030.83,0.0,-0.98134,2e-05,3.03744]
[1778268350068,31.19,80031.38,0.0,-0.98133,2e-05,3.0397]
[1778268351438,31.19,80031.49,0.0,-0.98132,2e-05,3.04013]
[1778268351559,31.19,80031.49,0.0,-0.98132,2e-05,3.04013]
[1778268351935,31.19,80031.49,0.0,-0.98132,2e-05,3.04013]
[1778268352060,31.19,80031.49,0.0,-0.98132,2e-05,3.04013]
[1778268352083,31.19,80031.92,0.0,-0.98131,2e-05,3.04154]
[1778268358125,31.19,80031.72,0.0,-0.98131,2e-05,3.04142]
[1778268364167,31.19,80031.47,0.0,-0.98131,2e-05,3.04116]
[1778268364979,31.19,80031.47,0.0,-0.98131,2e-05,3.04116]
[1778268365067,31.19,80031.47,0.0,-0.98131,2e-05,3.04116]
[1778268365168,31.19,80031.47,0.0,-0.98131,2e-05,3.04116]
[1778268365174,31.19,80031.39,0.0,-0.98132,2e-05,3.041]
[1778268365310,31.19,80031.39,0.0,-0.98132,2e-05,3.041]
[1778268372223,31.2,80030.76,0.0,-0.98133,2e-05,3.03964]
[1778268373230,31.2,80024.62,0.0,-0.98146,2e-05,3.02082]
[1778268374455,31.2,80021.63,0.0,-0.98152,2e-05,3.01176]
[1778268374559,31.2,80021.63,0.0,-0.98152,2e-05,3.01176]
[1778268374955,31.2,80021.63,0.0,-0.98152,2e-05,3.01176]
[1778268375061,31.2,80021.63,0.0,-0.98152,2e-05,3.01176]
[1778268375244,31.2,80021.43,0.0,-0.98153,2e-05,3.01128]
[1778268380279,31.2,80020.85,0.0,-0.98154,2e-05,3.01015]
[1778268382561,31.2,80015.78,0.0,-0.98164,2e-05,2.99491]
[1778268384308,31.2,80012.12,0.0,-0.98172,2e-05,2.98409]
[1778268385315,31.2,80006.66,0.0,-0.98184,2e-05,2.96768]
[1778268387329,31.2,80003.12,0.0,-0.98191,2e-05,2.9574]
[1778268389345,31.2,79999.51,0.0,-0.98198,2e-05,2.94697]
[1778268392364,31.2,80002.83,0.0,-0.98192,2e-05,2.95554]
[1778268393371,31.2,80011.46,0.0,-0.98173,2e-05,2.98194]
[1778268394378,31.2,80017.68,0.0,-0.9816,2e-05,3.0011]
[1778268395386,31.21,80021.68,0.0,-0.98151,2e-05,3.01351]
[1778268397644,31.21,80021.06,0.0,-0.98152,2e-05,3.01176]
[1778268397810,31.21,80021.06,0.0,-0.98152,2e-05,3.01176]
[1778268398227,31.21,80021.06,0.0,-0.98152,2e-05,3.01176]
[1778268397911,31.21,80021.6,0.0,-0.98151,2e-05,3.01372]
[1778268398309,31.21,80021.6,0.0,-0.98151,2e-05,3.01372]
[1778268402942,31.21,80022.32,0.0,-0.98149,2e-05,3.01637]
[1778268403064,31.21,80022.32,0.0,-0.98149,2e-05,3.01637]
[1778268403165,31.21,80021.68,0.0,-0.9815,2e-05,3.01471]
[1778268405195,31.21,80021.8,0.0,-0.9815,2e-05,3.01508]
[1778268405311,31.21,80022.25,0.0,-0.98149,2e-05,3.01676]
[1778268410491,31.21,80022.05,0.0,-0.98148,2e-05,3.01689]
[1778268415016,31.21,80025.05,0.0,-0.98142,2e-05,3.02656]
[1778268415064,31.21,80025.05,0.0,-0.98142,2e-05,3.02656]
[1778268415117,31.21,80028.34,0.0,-0.98134,2e-05,3.03695]
[1778268415401,31.21,80028.34,0.0,-0.98134,2e-05,3.03695]
[1778268415561,31.21,80028.34,0.0,-0.98134,2e-05,3.03695]
[1778268421177,31.21,80029.66,0.0,-0.98131,2e-05,3.0415]
[1778268421278,31.21,80030.84,0.0,-0.98128,2e-05,3.04536]
[1778268421532,31.21,80030.84,0.0,-0.98128,2e-05,3.04536]
[1778268421561,31.21,80030.84,0.0,-0.98128,2e-05,3.04536]
[1778268425598,31.21,80039.57,0.0,-0.98109,2e-05,3.0728]
[1778268428579,31.22,80038.05,0.0,-0.98112,2e-05,3.06821]
[1778268428812,31.22,80038.05,0.0,-0.98112,2e-05,3.06821]
[1778268428877,31.22,80038.05,0.0,-0.98112,2e-05,3.06821]
[1778268429062,31.22,80038.05,0.0,-0.98112,2e-05,3.06821]
[1778268429115,31.22,80038.54,0.0,-0.98111,2e-05,3.06988]
[1778268435668,31.22,80037.05,0.0,-0.98114,2e-05,3.06569]
[1778268437229,31.22,80037.05,0.0,-0.98114,2e-05,3.06569]
[1778268437310,31.22,80037.05,0.0,-0.98114,2e-05,3.06569]
[1778268437657,31.22,80037.34,0.0,-0.98113,2e-05,3.06667]
[1778268437811,31.22,80037.34,0.0,-0.98113,2e-05,3.06667]
[1778268437905,31.22,80036.36,0.0,-0.98115,2e-05,3.06371]
[1778268443724,31.22,80035.74,0.0,-0.98116,2e-05,3.06228]
[1778268447579,31.22,80035.83,0.0,-0.98116,2e-05,3.06279]
[1778268447812,31.22,80035.83,0.0,-0.98116,2e-05,3.06279]
[1778268447959,31.22,80035.83,0.0,-0.98116,2e-05,3.06279]
[1778268448061,31.22,80035.83,0.0,-0.98116,2e-05,3.06279]
[1778268448162,31.22,80035.37,0.0,-0.98117,2e-05,3.06152]
[1778268453794,31.22,80035.48,0.0,-0.98117,2e-05,3.05999]
[1778268455739,31.22,80035.67,0.0,-0.98117,2e-05,3.06066]
[1778268455809,31.22,80035.67,0.0,-0.98117,2e-05,3.06066]
[1778268456152,31.22,80035.67,0.0,-0.98117,2e-05,3.06066]
[1778268456313,31.22,80035.67,0.0,-0.98117,2e-05,3.06066]
[1778268456251,31.22,80034.46,0.0,-0.98119,2e-05,3.05706]
[1778268461850,31.22,80031.03,0.0,-0.98127,2e-05,3.04683]
[1778268463081,31.22,80031.03,0.0,-0.98127,2e-05,3.04683]
[1778268463309,31.22,80031.03,0.0,-0.98127,2e-05,3.04683]
[1778268463097,31.22,80028.07,0.0,-0.98133,2e-05,3.03787]
[1778268463726,31.22,80028.07,0.0,-0.98133,2e-05,3.03787]
[1778268463812,31.22,80028.07,0.0,-0.98133,2e-05,3.03787]
[1778268463864,31.22,80026.0,0.0,-0.98138,2e-05,3.0315]
[1778268465810,31.22,80025.32,0.0,-0.98139,2e-05,3.02952]
[1778268465878,31.22,80026.18,0.0,-0.98137,2e-05,3.03229]
[1778268470913,31.22,80025.84,0.0,-0.98137,2e-05,3.03187]
[1778268476402,31.22,80025.31,0.0,-0.98138,2e-05,3.03073]
[1778268476569,31.22,80025.31,0.0,-0.98138,2e-05,3.03073]
[1778268481991,31.23,80023.96,0.0,-0.9814,2e-05,3.02758]
[1778268482744,31.23,80023.96,0.0,-0.9814,2e-05,3.02758]
[1778268482810,31.23,80023.96,0.0,-0.9814,2e-05,3.02758]
[1778268483034,31.23,80023.96,0.0,-0.9814,2e-05,3.02758]
[1778268483060,31.23,80023.96,0.0,-0.9814,2e-05,3.02758]
[1778268483135,31.23,80025.3,0.0,-0.98137,2e-05,3.03183]
[1778268487728,31.23,80023.02,0.0,-0.98142,2e-05,3.02532]
[1778268487810,31.23,80023.02,0.0,-0.98142,2e-05,3.02532]
[1778268487885,31.23,80023.02,0.0,-0.98142,2e-05,3.02532]
[1778268488063,31.23,80023.02,0.0,-0.98142,2e-05,3.02532]
[1778268488163,31.23,80024.49,0.0,-0.98139,2e-05,3.02997]
[1778268492821,31.23,80023.94,0.0,-0.9814,2e-05,3.02878]
[1778268493060,31.23,80023.94,0.0,-0.9814,2e-05,3.02878]
[1778268493078,31.23,80023.94,0.0,-0.9814,2e-05,3.02878]
[1778268493312,31.23,80023.94,0.0,-0.9814,2e-05,3.02878]
[1778268493343,31.23,80023.27,0.0,-0.98141,2e-05,3.02685]
[1778268499040,31.23,80023.89,0.0,-0.98139,2e-05,3.02943]
[1778268499062,31.23,80023.89,0.0,-0.98139,2e-05,3.02943]
[1778268499211,31.23,80023.89,0.0,-0.98139,2e-05,3.02943]
[1778268499312,31.23,80023.89,0.0,-0.98139,2e-05,3.02943]
[1778268499368,31.23,80024.22,0.0,-0.98138,2e-05,3.03057]
[1778268505155,31.23,80023.98,0.0,-0.98138,2e-05,3.03056]
[1778268511375,31.23,80022.41,0.0,-0.98142,2e-05,3.02609]
[1778268511560,31.24,80022.13,0.0,-0.98143,2e-05,3.02334]
[1778268511686,31.24,80022.13,0.0,-0.98143,2e-05,3.02334]
[1778268511810,31.24,80022.13,0.0,-0.98143,2e-05,3.02334]
[1778268512204,31.24,80022.54,0.0,-0.98142,2e-05,3.02473]
[1778268518248,31.24,80022.63,0.0,-0.98141,2e-05,3.02571]
[1778268521210,31.24,80021.37,0.0,-0.98144,2e-05,3.02207]
[1778268521310,31.24,80021.37,0.0,-0.98144,2e-05,3.02207]
[1778268521373,31.24,80019.69,0.0,-0.98148,2e-05,3.01703]
[1778268521889,31.24,80019.69,0.0,-0.98148,2e-05,3.01703]
[1778268522060,31.24,80019.69,0.0,-0.98148,2e-05,3.01703]
[1778268527313,31.24,80014.4,0.0,-0.98159,2e-05,3.00164]
[1778268528320,31.24,80008.26,0.0,-0.98172,2e-05,2.9831]
[1778268529922,31.24,80005.31,0.0,-0.98178,2e-05,2.97434]
[1778268530063,31.24,80005.31,0.0,-0.98178,2e-05,2.97434]
[1778268530333,31.24,80004.93,0.0,-0.98179,2e-05,2.97339]
[1778268532106,31.24,80003.03,0.0,-0.98183,2e-05,2.96785]
[1778268532309,31.24,80003.03,0.0,-0.98183,2e-05,2.96785]
[1778268537382,31.25,80003.91,0.0,-0.9818,2e-05,2.97182]
[1778268538759,31.25,80004.63,0.0,-0.98178,2e-05,2.97421]
[1778268538810,31.25,80004.63,0.0,-0.98178,2e-05,2.97421]
[1778268539396,31.25,80008.69,0.0,-0.98169,2e-05,2.98674]
[1778268540403,31.25,80013.51,0.0,-0.98159,2e-05,3.00161]
[1778268540817,31.25,80013.51,0.0,-0.98159,2e-05,3.00161]
[1778268541059,31.25,80013.51,0.0,-0.98159,2e-05,3.00161]
[1778268546445,31.25,80015.08,0.0,-0.98155,2e-05,3.00733]
[1778268551837,31.25,80013.42,0.0,-0.98158,2e-05,3.00291]
[1778268552062,31.25,80013.42,0.0,-0.98158,2e-05,3.00291]
[1778268552163,31.25,80013.21,0.0,-0.98158,2e-05,3.00261]
[1778268556388,31.25,80011.9,0.0,-0.9816,2e-05,2.99897]
[1778268556563,31.25,80011.43,0.0,-0.98161,2e-05,2.99772]
[1778268561727,31.25,80012.8,0.0,-0.98158,2e-05,3.00279]
[1778268561810,31.25,80012.8,0.0,-0.98158,2e-05,3.00279]
[1778268562101,31.25,80012.8,0.0,-0.98158,2e-05,3.00279]
[1778268562311,31.25,80012.8,0.0,-0.98158,2e-05,3.00279]
[1778268562412,31.26,80012.67,0.0,-0.98158,2e-05,3.00274]
[1778268567593,31.26,80011.98,0.0,-0.98159,2e-05,3.00151]
[1778268572628,31.26,80011.17,0.0,-0.98161,2e-05,2.99767]
[1778268575742,31.26,80011.52,0.0,-0.9816,2e-05,2.99909]
[1778268575809,31.26,80011.52,0.0,-0.9816,2e-05,2.99909]
[1778268575989,31.26,80011.52,0.0,-0.9816,2e-05,2.99909]
[1778268576060,31.26,80011.52,0.0,-0.9816,2e-05,2.99909]
[1778268576090,31.26,80011.19,0.0,-0.98161,2e-05,2.99844]
[1778268581691,31.26,80010.7,0.0,-0.98161,2e-05,2.99784]
[1778268587096,31.26,80010.7,0.0,-0.9816,2e-05,2.99855]
[1778268587309,31.26,80010.7,0.0,-0.9816,2e-05,2.99855]
[1778268592717,31.27,80012.01,0.0,-0.98157,2e-05,3.00359]
[1778268592810,31.27,80012.01,0.0,-0.98157,2e-05,3.00359]
[1778268592911,31.27,80011.87,0.0,-0.98157,2e-05,3.00333]
[1778268594481,31.27,80011.87,0.0,-0.98157,2e-05,3.00333]
[1778268594558,31.27,80014.04,0.0,-0.98152,2e-05,3.01013]
[1778268599817,31.27,80017.99,0.0,-0.98143,2e-05,3.02311]
[1778268604852,31.27,80018.18,0.0,-0.98142,2e-05,3.02435]
[1778268610427,31.27,80018.34,0.0,-0.98141,2e-05,3.02537]
[1778268610562,31.27,80018.25,0.0,-0.98141,2e-05,3.02523]
[1778268610732,31.27,80018.25,0.0,-0.98141,2e-05,3.02523]
[1778268610809,31.27,80018.25,0.0,-0.98141,2e-05,3.02523]
[1778268610895,31.27,80019.59,0.0,-0.98138,2e-05,3.02948]
[1778268614923,31.27,80015.56,0.0,-0.98147,2e-05,3.01762]
[1778268615772,31.27,80015.56,0.0,-0.98147,2e-05,3.01762]
[1778268615813,31.27,80015.56,0.0,-0.98147,2e-05,3.01762]
[1778268615930,31.28,80011.91,0.0,-0.98155,2e-05,3.00661]
[1778268616527,31.28,80011.91,0.0,-0.98155,2e-05,3.00661]
[1778268616558,31.28,80011.91,0.0,-0.98155,2e-05,3.00661]
[1778268619598,31.28,80013.16,0.0,-0.98152,2e-05,3.01091]
[1778268619813,31.28,80013.16,0.0,-0.98152,2e-05,3.01091]
[1778268621555,31.28,80016.15,0.0,-0.98145,2e-05,3.02039]
[1778268621811,31.28,80016.15,0.0,-0.98145,2e-05,3.02039]
[1778268621972,31.28,80017.8,0.0,-0.98141,2e-05,3.0256]
[1778268624320,31.28,80018.94,0.0,-0.98139,2e-05,3.02925]
[1778268624411,31.28,80023.86,0.0,-0.98128,2e-05,3.04466]
[1778268624562,31.28,80023.86,0.0,-0.98128,2e-05,3.04466]
[1778268628016,31.28,80026.6,0.0,-0.98121,2e-05,3.05344]
[1778268629455,31.28,80026.6,0.0,-0.98121,2e-05,3.05344]
[1778268629559,31.28,80026.08,0.0,-0.98122,2e-05,3.05194]
[1778268629955,31.28,80026.08,0.0,-0.98122,2e-05,3.05194]
[1778268630060,31.28,80026.08,0.0,-0.98122,2e-05,3.05194]
[1778268630160,31.28,80025.52,0.0,-0.98123,2e-05,3.05039]
[1778268634227,31.28,80026.85,0.0,-0.98122,2e-05,3.05242]
[1778268634308,31.28,80026.85,0.0,-0.98122,2e-05,3.05242]
[1778268634409,31.28,80027.66,0.0,-0.9812,2e-05,3.05511]
[1778268634757,31.28,80027.66,0.0,-0.9812,2e-05,3.05511]
[1778268634810,31.28,80027.66,0.0,-0.9812,2e-05,3.05511]
[1778268636071,31.28,80029.91,0.0,-0.98115,2e-05,3.06216]
[1778268637079,31.28,80035.48,0.0,-0.98102,2e-05,3.07954]
[1778268638086,31.28,80041.75,0.0,-0.98088,2e-05,3.09916]
[1778268638978,31.28,80041.75,0.0,-0.98088,2e-05,3.09916]
[1778268639143,31.28,80042.1,0.0,-0.98087,2e-05,3.10032]
[1778268639941,31.28,80042.1,0.0,-0.98087,2e-05,3.10032]
[1778268639996,31.28,80042.1,0.0,-0.98087,2e-05,3.10032]
[1778268640397,31.28,80042.1,0.0,-0.98087,2e-05,3.10032]
[1778268640493,31.28,80042.17,0.0,-0.98087,2e-05,3.10055]
[1778268645741,31.28,80041.48,0.0,-0.98089,2e-05,3.09846]
[1778268645810,31.28,80041.48,0.0,-0.98089,2e-05,3.09846]
[1778268649163,31.28,80045.26,0.0,-0.9808,2e-05,3.1104]
[1778268649672,31.28,80045.26,0.0,-0.9808,2e-05,3.1104]
[1778268649808,31.28,80045.26,0.0,-0.9808,2e-05,3.1104]
[1778268650170,31.28,80045.59,0.0,-0.98079,2e-05,3.11143]
[1778268651421,31.28,80045.59,0.0,-0.98079,2e-05,3.11143]
[1778268651558,31.28,80044.84,0.0,-0.98081,2e-05,3.10909]
[1778268657503,31.28,80046.26,0.0,-0.98078,2e-05,3.11358]
[1778268657559,31.28,80046.74,0.0,-0.98077,2e-05,3.1151]
[1778268658226,31.28,80046.63,0.0,-0.98077,2e-05,3.11476]
[1778268659119,31.28,80046.63,0.0,-0.98077,2e-05,3.11476]
[1778268659309,31.28,80046.63,0.0,-0.98077,2e-05,3.11476]
[1778268662254,31.28,80049.41,0.0,-0.98071,2e-05,3.12352]
[1778268665120,31.28,80051.16,0.0,-0.98067,2e-05,3.12901]
[1778268665308,31.28,80051.16,0.0,-0.98067,2e-05,3.12901]
[1778268669446,31.28,80050.53,0.0,-0.98068,2e-05,3.12698]
[1778268669560,31.28,80051.12,0.0,-0.98067,2e-05,3.12883]
[1778268670062,31.28,80051.12,0.0,-0.98067,2e-05,3.12883]
[1778268670310,31.28,80050.45,0.0,-0.98068,2e-05,3.12671]
[1778268675346,31.28,80050.6,0.0,-0.98068,2e-05,3.12716]
[1778268675818,31.28,80050.6,0.0,-0.98068,2e-05,3.12716]
[1778268676060,31.28,80050.6,0.0,-0.98068,2e-05,3.12716]
[1778268681388,31.28,80051.92,0.0,-0.98065,2e-05,3.13129]
[1778268685426,31.28,80051.63,0.0,-0.98066,2e-05,3.13037]
[1778268685559,31.28,80051.63,0.0,-0.98066,2e-05,3.13037]
[1778268687338,31.28,80052.64,0.0,-0.98064,2e-05,3.13354]
[1778268687559,31.28,80052.64,0.0,-0.98064,2e-05,3.13354]
[1778268687432,31.28,80052.6,0.0,-0.98064,2e-05,3.13341]
[1778268692467,31.28,80052.89,0.0,-0.98064,2e-05,3.13201]
[1778268693475,31.28,80056.91,0.0,-0.98055,2e-05,3.1447]
[1778268694481,31.28,80060.85,0.0,-0.98046,2e-05,3.15715]
[1778268695944,31.28,80062.92,0.0,-0.98041,2e-05,3.16497]
[1778268696064,31.28,80062.92,0.0,-0.98041,2e-05,3.16497]
[1778268700510,31.29,80066.25,0.0,-0.98031,2e-05,3.17785]
[1778268700563,31.29,80066.25,0.0,-0.98031,2e-05,3.17785]
[1778268700611,31.29,80070.11,0.0,-0.98023,2e-05,3.19007]
[1778268702231,31.29,80070.68,0.0,-0.98021,2e-05,3.19177]
[1778268702309,31.29,80070.68,0.0,-0.98021,2e-05,3.19177]
[1778268702537,31.29,80070.78,0.0,-0.98021,2e-05,3.19197]
[1778268707579,31.3,80074.48,0.0,-0.98009,2e-05,3.20829]
[1778268708196,31.3,80074.48,0.0,-0.98009,2e-05,3.20829]
[1778268708309,31.3,80074.48,0.0,-0.98009,2e-05,3.20829]
[1778268708585,31.3,80078.5,0.0,-0.97999,2e-05,3.22233]
[1778268710599,31.31,80084.05,0.0,-0.97985,2e-05,3.24243]
[1778268716233,31.31,80080.58,0.0,-0.97993,2e-05,3.23157]
[1778268716309,31.31,80080.58,0.0,-0.97993,2e-05,3.23157]
[1778268716402,31.31,80076.03,0.0,-0.98003,2e-05,3.21652]
[1778268718827,31.31,80077.21,0.0,-0.98001,2e-05,3.22011]
[1778268719063,31.31,80077.21,0.0,-0.98001,2e-05,3.22011]
[1778268719164,31.31,80077.6,0.0,-0.98,2e-05,3.22117]
[1778268720697,31.31,80077.18,0.0,-0.98001,2e-05,3.21962]
[1778268720808,31.31,80077.18,0.0,-0.98001,2e-05,3.21962]
[1778268726712,31.3,80078.84,0.0,-0.97998,2e-05,3.2235]
[1778268730144,31.3,80079.1,0.0,-0.97998,2e-05,3.22392]
[1778268730312,31.3,80079.1,0.0,-0.97998,2e-05,3.22392]
[1778268732592,31.3,80077.63,0.0,-0.98002,2e-05,3.21878]
[1778268732810,31.3,80076.57,0.0,-0.98004,2e-05,3.21517]
[1778268732911,31.3,80076.39,0.0,-0.98005,2e-05,3.21439]
[1778268737729,31.3,80075.84,0.0,-0.98007,2e-05,3.21185]
[1778268737810,31.3,80075.84,0.0,-0.98007,2e-05,3.21185]
[1778268743831,31.29,80075.35,0.0,-0.98009,2e-05,3.20892]
[1778268748034,31.29,80076.59,0.0,-0.98007,2e-05,3.21232]
[1778268748063,31.29,80076.59,0.0,-0.98007,2e-05,3.21232]
[1778268748814,31.29,80076.26,0.0,-0.98007,2e-05,3.21106]
[1778268749066,31.29,80076.26,0.0,-0.98007,2e-05,3.21106]
[1778268749167,31.29,80076.22,0.0,-0.98008,2e-05,3.21073]
[1778268754908,31.29,80075.89,0.0,-0.98011,2e-05,3.20617]
[1778268759276,31.29,80075.25,0.0,-0.98013,2e-05,3.20354]
[1778268759308,31.29,80075.25,0.0,-0.98013,2e-05,3.20354]
[1778268759943,31.29,80070.45,0.0,-0.98024,2e-05,3.18781]
[1778268762221,31.29,80069.17,0.0,-0.98027,2e-05,3.18356]
[1778268762310,31.29,80069.17,0.0,-0.98027,2e-05,3.18356]
[1778268762411,31.29,80066.4,0.0,-0.98034,2e-05,3.17443]
[1778268763359,31.29,80066.4,0.0,-0.98034,2e-05,3.17443]
[1778268763559,31.29,80066.4,0.0,-0.98034,2e-05,3.17443]
[1778268763568,31.29,80062.06,0.0,-0.98044,2e-05,3.16053]
[1778268768702,31.29,80058.74,0.0,-0.98051,2e-05,3.14964]
[1778268768810,31.29,80058.74,0.0,-0.98051,2e-05,3.14964]
[1778268770764,31.28,80059.4,0.0,-0.9805,2e-05,3.15157]
[1778268770811,31.28,80059.4,0.0,-0.9805,2e-05,3.15157]
[1778268771020,31.28,80059.3,0.0,-0.9805,2e-05,3.15118]
[1778268777062,31.28,80059.66,0.0,-0.9805,2e-05,3.1519]
[1778268782097,31.28,80057.85,0.0,-0.98054,2e-05,3.1459]
[1778268786986,31.28,80058.52,0.0,-0.98053,2e-05,3.1479]
[1778268787059,31.28,80058.52,0.0,-0.98053,2e-05,3.1479]
[1778268793178,31.28,80055.69,0.0,-0.98059,2e-05,3.13871]
[1778268794358,31.28,80055.69,0.0,-0.98059,2e-05,3.13871]
[1778268794559,31.28,80055.69,0.0,-0.98059,2e-05,3.13871]
[1778268796449,31.28,80055.03,0.0,-0.98061,2e-05,3.13659]
[1778268796560,31.28,80055.03,0.0,-0.98061,2e-05,3.13659]
[1778268796661,31.28,80055.34,0.0,-0.9806,2e-05,3.13755]
[1778268802241,31.28,80056.94,0.0,-0.98057,2e-05,3.14257]
[1778268809290,31.28,80056.98,0.0,-0.98056,2e-05,3.1426]
[1778268814325,31.28,80056.89,0.0,-0.98058,2e-05,3.13994]
[1778268820368,31.28,80052.54,0.0,-0.98068,2e-05,3.12616]
[1778268821375,31.28,80044.46,0.0,-0.98086,2e-05,3.1008]
[1778268822382,31.28,80040.79,0.0,-0.98094,2e-05,3.08939]
[1778268827417,31.28,80039.29,0.0,-0.98098,2e-05,3.08504]
[1778268831470,31.28,80038.42,0.0,-0.98099,2e-05,3.08253]
[1778268837081,31.28,80038.51,0.0,-0.98099,2e-05,3.08324]
[1778268837309,31.28,80038.51,0.0,-0.98099,2e-05,3.08324]
[1778268837488,31.28,80041.25,0.0,-0.98093,2e-05,3.09184]
[1778268838495,31.28,80045.27,0.0,-0.98084,2e-05,3.10445]
[1778268839506,31.28,80051.05,0.0,-0.98071,2e-05,3.1226]
[1778268842527,31.28,80053.23,0.0,-0.98066,2e-05,3.12943]
[1778268845548,31.28,80064.89,0.0,-0.98039,2e-05,3.16627]
[1778268845837,31.28,80064.89,0.0,-0.98039,2e-05,3.16627]
[1778268846555,31.28,80072.6,0.0,-0.98022,2e-05,3.19077]
[1778268847562,31.28,80073.87,0.0,-0.98019,2e-05,3.19471]
[1778268848063,31.28,80073.87,0.0,-0.98019,2e-05,3.19471]
[1778268851423,31.28,80073.58,0.0,-0.9802,2e-05,3.19341]
[1778268851559,31.28,80073.58,0.0,-0.9802,2e-05,3.19341]
[1778268851591,31.28,80073.91,0.0,-0.98019,2e-05,3.19434]
[1778268856625,31.28,80070.0,0.0,-0.98028,2e-05,3.1812]
[1778268858871,31.28,80070.42,0.0,-0.98028,2e-05,3.1823]
[1778268859065,31.28,80070.42,0.0,-0.98028,2e-05,3.1823]
[1778268861660,31.28,80076.17,0.0,-0.98015,2e-05,3.2003]
[1778268862536,31.28,80076.17,0.0,-0.98015,2e-05,3.2003]
[1778268862560,31.28,80076.17,0.0,-0.98015,2e-05,3.2003]
[1778268862588,31.28,80076.17,0.0,-0.98015,2e-05,3.2003]
[1778268862667,31.28,80076.45,0.0,-0.98014,2e-05,3.20104]
[1778268862814,31.28,80076.45,0.0,-0.98014,2e-05,3.20104]
[1778268868713,31.28,80078.11,0.0,-0.98011,2e-05,3.20533]
[1778268873748,31.27,80074.8,0.0,-0.98021,2e-05,3.19154]
[1778268875646,31.27,80072.84,0.0,-0.98025,2e-05,3.18512]
[1778268875663,31.27,80072.84,0.0,-0.98025,2e-05,3.18512]
[1778268875762,31.27,80073.22,0.0,-0.98025,2e-05,3.18619]
[1778268875809,31.27,80073.22,0.0,-0.98025,2e-05,3.18619]
[1778268881804,31.27,80072.85,0.0,-0.98026,2e-05,3.18414]
[1778268885428,31.27,80072.84,0.0,-0.98026,2e-05,3.18381]
[1778268885434,31.27,80072.84,0.0,-0.98026,2e-05,3.18381]
[1778268885559,31.27,80072.84,0.0,-0.98026,2e-05,3.18381]
[1778268885659,31.27,80072.77,0.0,-0.98027,2e-05,3.1833]
[1778268891296,31.27,80072.92,0.0,-0.98027,2e-05,3.18318]
[1778268891309,31.27,80072.92,0.0,-0.98027,2e-05,3.18318]
[1778268891392,31.27,80073.33,0.0,-0.98026,2e-05,3.18418]
[1778268896909,31.27,80071.42,0.0,-0.98031,2e-05,3.17733]
[1778268898923,31.27,80066.13,0.0,-0.98043,2e-05,3.1602]
[1778268900205,31.27,80066.13,0.0,-0.98043,2e-05,3.1602]
[1778268900211,31.27,80066.13,0.0,-0.98043,2e-05,3.1602]
[1778268900310,31.27,80066.13,0.0,-0.98043,2e-05,3.1602]
[1778268900410,31.27,80063.49,0.0,-0.98049,2e-05,3.1516]
[1778268905972,31.26,80064.55,0.0,-0.98047,2e-05,3.15444]
[1778268910250,31.26,80064.46,0.0,-0.98048,2e-05,3.15385]
[1778268910255,31.26,80064.46,0.0,-0.98048,2e-05,3.15385]
[1778268910312,31.26,80064.46,0.0,-0.98048,2e-05,3.15385]
[1778268910347,31.26,80064.52,0.0,-0.98048,2e-05,3.15394]
[1778268916042,31.26,80063.5,0.0,-0.98051,2e-05,3.15011]
[1778268917050,31.26,80057.46,0.0,-0.98064,2e-05,3.13092]
[1778268918056,31.26,80052.44,0.0,-0.98076,2e-05,3.11507]
[1778268920070,31.26,80042.6,0.0,-0.98098,2e-05,3.08424]
[1778268921077,31.26,80038.18,0.0,-0.98108,2e-05,3.07051]
[1778268923346,31.26,80035.71,0.0,-0.98113,2e-05,3.06289]
[1778268923461,31.26,80035.71,0.0,-0.98113,2e-05,3.06289]
[1778268923571,31.26,80035.71,0.0,-0.98113,2e-05,3.06289]
[1778268923654,31.26,80035.93,0.0,-0.98113,2e-05,3.06369]
[1778268929466,31.26,80033.89,0.0,-0.98117,2e-05,3.05759]
[1778268929546,31.26,80033.89,0.0,-0.98117,2e-05,3.05759]
[1778268929560,31.26,80033.89,0.0,-0.98117,2e-05,3.05759]
[1778268929660,31.26,80033.91,0.0,-0.98117,2e-05,3.05779]
[1778268935175,31.26,80032.76,0.0,-0.9812,2e-05,3.05229]
[1778268940210,31.26,80032.78,0.0,-0.9812,2e-05,3.0527]
[1778268945457,31.27,80032.61,0.0,-0.9812,2e-05,3.05245]
[1778268945534,31.27,80032.61,0.0,-0.9812,2e-05,3.05245]
[1778268945562,31.27,80032.61,0.0,-0.9812,2e-05,3.05245]
[1778268945663,31.27,80028.75,0.0,-0.98129,2e-05,3.04068]
[1778268952294,31.27,80028.8,0.0,-0.98128,2e-05,3.0413]
[1778268955065,31.27,80028.98,0.0,-0.98128,2e-05,3.04201]
[1778268955113,31.27,80028.98,0.0,-0.98128,2e-05,3.04201]
[1778268955312,31.27,80028.98,0.0,-0.98128,2e-05,3.04201]
[1778268955315,31.27,80029.04,0.0,-0.98128,2e-05,3.04226]
[1778268960350,31.27,80028.81,0.0,-0.98128,2e-05,3.0419]
[1778268963991,31.27,80027.31,0.0,-0.98131,2e-05,3.03748]
[1778268964056,31.27,80027.31,0.0,-0.98131,2e-05,3.03748]
[1778268964063,31.27,80027.31,0.0,-0.98131,2e-05,3.03748]
[1778268964310,31.27,80027.31,0.0,-0.98131,2e-05,3.03748]
[1778268964378,31.27,80027.38,0.0,-0.98131,2e-05,3.03776]
[1778268970420,31.27,80028.29,0.0,-0.98129,2e-05,3.04097]
[1778268973552,31.27,80029.23,0.0,-0.98126,2e-05,3.04399]
[1778268973560,31.27,80029.23,0.0,-0.98126,2e-05,3.04399]
[1778268973632,31.27,80029.23,0.0,-0.98126,2e-05,3.04399]
[1778268973810,31.27,80029.23,0.0,-0.98126,2e-05,3.04399]
[1778268973647,31.27,80029.11,0.0,-0.98127,2e-05,3.04374]
[1778268978476,31.27,80023.57,0.0,-0.98138,2e-05,3.02699]
[1778268979483,31.27,80019.29,0.0,-0.98148,2e-05,3.01387]
[1778268980398,31.27,80019.29,0.0,-0.98148,2e-05,3.01387]
[1778268980469,31.27,80019.29,0.0,-0.98148,2e-05,3.01387]
[1778268980565,31.27,80019.29,0.0,-0.98148,2e-05,3.01387]
[1778268980666,31.27,80019.53,0.0,-0.98147,2e-05,3.01479]
[1778268984518,31.27,80026.24,0.0,-0.98132,2e-05,3.0358]
[1778268985526,31.27,80032.87,0.0,-0.98118,2e-05,3.05633]
[1778268986533,31.27,80037.68,0.0,-0.98107,2e-05,3.07128]
[1778268987545,31.27,80037.68,0.0,-0.98107,2e-05,3.07128]
[1778268987560,31.27,80037.68,0.0,-0.98107,2e-05,3.07128]
[1778268987720,31.27,80037.68,0.0,-0.98107,2e-05,3.07128]
[1778268987813,31.27,80037.68,0.0,-0.98107,2e-05,3.07128]
[1778268987821,31.27,80036.51,0.0,-0.98109,2e-05,3.06765]
[1778268993582,31.27,80038.34,0.0,-0.98107,2e-05,3.07113]
[1778268996603,31.27,80043.7,0.0,-0.98095,2e-05,3.08785]
[1778268997537,31.27,80043.7,0.0,-0.98095,2e-05,3.08785]
[1778268997560,31.27,80043.7,0.0,-0.98095,2e-05,3.08785]
[1778268997594,31.27,80043.7,0.0,-0.98095,2e-05,3.08785]
[1778268997811,31.27,80043.7,0.0,-0.98095,2e-05,3.08785]
[1778268997883,31.27,80043.85,0.0,-0.98094,2e-05,3.0883]
[1778269003652,31.27,80045.08,0.0,-0.98092,2e-05,3.09206]
[1778269006707,31.27,80045.07,0.0,-0.98092,2e-05,3.09201]
[1778269006758,31.27,80045.07,0.0,-0.98092,2e-05,3.09201]
[1778269006811,31.27,80045.07,0.0,-0.98092,2e-05,3.09201]
[1778269006859,31.27,80045.02,0.0,-0.98092,2e-05,3.09185]
[1778269011236,31.27,80048.38,0.0,-0.98084,2e-05,3.10229]
[1778269011313,31.27,80048.38,0.0,-0.98084,2e-05,3.10229]
[1778269011708,31.27,80047.38,0.0,-0.98087,2e-05,3.09914]
[1778269014729,31.27,80051.56,0.0,-0.98077,2e-05,3.11217]
[1778269018393,31.27,80050.52,0.0,-0.9808,2e-05,3.10882]
[1778269018478,31.27,80050.52,0.0,-0.9808,2e-05,3.10882]
[1778269018558,31.27,80050.52,0.0,-0.9808,2e-05,3.10882]
[1778269018757,31.27,80050.31,0.0,-0.9808,2e-05,3.10814]
[1778269021780,31.27,80057.42,0.0,-0.98064,2e-05,3.13043]
[1778269021970,31.27,80057.42,0.0,-0.98064,2e-05,3.13043]
[1778269022027,31.27,80057.42,0.0,-0.98064,2e-05,3.13043]
[1778269022065,31.27,80057.42,0.0,-0.98064,2e-05,3.13043]
[1778269022785,31.27,80059.19,0.0,-0.9806,2e-05,3.13595]
[1778269023792,31.27,80063.73,0.0,-0.9805,2e-05,3.15025]
[1778269024799,31.27,80069.8,0.0,-0.98036,2e-05,3.16943]
[1778269026873,31.27,80071.87,0.0,-0.98031,2e-05,3.1759]
[1778269026876,31.27,80071.87,0.0,-0.98031,2e-05,3.1759]
[1778269027060,31.27,80070.67,0.0,-0.98034,2e-05,3.17195]
[1778269027820,31.27,80071.09,0.0,-0.98033,2e-05,3.17316]
[1778269032855,31.27,80072.76,0.0,-0.9803,2e-05,3.17783]
[1778269035876,31.27,80076.48,0.0,-0.98022,2e-05,3.18927]
[1778269037890,31.27,80083.72,0.0,-0.98005,2e-05,3.21217]
[1778269039904,31.27,80086.32,0.0,-0.97999,2e-05,3.22013]
[1778269040229,31.27,80086.32,0.0,-0.97999,2e-05,3.22013]
[1778269040281,31.27,80086.32,0.0,-0.97999,2e-05,3.22013]
[1778269040313,31.27,80086.32,0.0,-0.97999,2e-05,3.22013]
[1778269040911,31.27,80086.93,0.0,-0.97998,2e-05,3.22188]
[1778269044939,31.26,80091.88,0.0,-0.97987,2e-05,3.23695]
[1778269045950,31.26,80091.88,0.0,-0.97987,2e-05,3.23695]
[1778269045957,31.26,80091.88,0.0,-0.97987,2e-05,3.23695]
[1778269046062,31.26,80092.67,0.0,-0.97986,2e-05,3.23925]
[1778269046953,31.26,80092.75,0.0,-0.97986,2e-05,3.23925]
[1778269050981,31.26,80097.88,0.0,-0.97974,2e-05,3.25481]
[1778269052022,31.26,80097.88,0.0,-0.97974,2e-05,3.25481]
[1778269052063,31.26,80097.88,0.0,-0.97974,2e-05,3.25481]
[1778269052077,31.26,80097.88,0.0,-0.97974,2e-05,3.25481]
[1778269052312,31.26,80097.88,0.0,-0.97974,2e-05,3.25481]
[1778269052412,31.26,80098.4,0.0,-0.97975,2e-05,3.25385]
[1778269057332,31.26,80101.21,0.0,-0.97969,2e-05,3.26182]
[1778269057560,31.26,80101.21,0.0,-0.97969,2e-05,3.26182]
[1778269062064,31.25,80094.84,0.0,-0.97985,2e-05,3.23932]
[1778269063890,31.25,80094.84,0.0,-0.97985,2e-05,3.23932]
[1778269064024,31.25,80095.6,0.0,-0.97984,2e-05,3.24152]
[1778269064065,31.25,80095.6,0.0,-0.97984,2e-05,3.24152]
[1778269064078,31.25,80096.76,0.0,-0.97981,2e-05,3.24501]
[1778269066092,31.25,80103.46,0.0,-0.97966,2e-05,3.26621]
[1778269069118,31.25,80096.24,0.0,-0.97984,2e-05,3.24182]
[1778269070538,31.25,80096.24,0.0,-0.97984,2e-05,3.24182]
[1778269070562,31.25,80096.24,0.0,-0.97984,2e-05,3.24182]
[1778269070596,31.25,80096.24,0.0,-0.97984,2e-05,3.24182]
[1778269070816,31.25,80096.24,0.0,-0.97984,2e-05,3.24182]
[1778269070911,31.25,80093.72,0.0,-0.9799,2e-05,3.23313]
[1778269075404,31.25,80092.31,0.0,-0.97994,2e-05,3.2278]
[1778269075561,31.25,80092.31,0.0,-0.97994,2e-05,3.2278]
[1778269077175,31.24,80086.24,0.0,-0.98008,2e-05,3.2075]
[1778269078582,31.24,80086.24,0.0,-0.98008,2e-05,3.2075]
[1778269078811,31.24,80086.24,0.0,-0.98008,2e-05,3.2075]
[1778269078914,31.24,80082.8,0.0,-0.98017,2e-05,3.19603]
[1778269079459,31.24,80082.8,0.0,-0.98017,2e-05,3.19603]
[1778269079562,31.24,80082.8,0.0,-0.98017,2e-05,3.19603]
[1778269079663,31.24,80082.8,0.0,-0.98017,2e-05,3.19583]
[1778269086237,31.24,80082.98,0.0,-0.98017,2e-05,3.1952]
[1778269088629,31.24,80084.97,0.0,-0.98013,2e-05,3.20138]
[1778269088813,31.24,80084.97,0.0,-0.98013,2e-05,3.20138]
[1778269090265,31.24,80090.79,0.0,-0.98,2e-05,3.21942]
[1778269091679,31.24,80090.79,0.0,-0.98,2e-05,3.21942]
[1778269091764,31.24,80090.79,0.0,-0.98,2e-05,3.21942]
[1778269091823,31.24,80090.79,0.0,-0.98,2e-05,3.21942]
[1778269091923,31.24,80090.9,0.0,-0.98,2e-05,3.21928]
[1778269096871,31.23,80092.52,0.0,-0.97997,2e-05,3.22373]
[1778269096958,31.23,80092.84,0.0,-0.97996,2e-05,3.22426]
[1778269097062,31.23,80092.84,0.0,-0.97996,2e-05,3.22426]
[1778269102349,31.23,80094.74,0.0,-0.97993,2e-05,3.22915]
[1778269103111,31.23,80094.74,0.0,-0.97993,2e-05,3.22915]
[1778269103311,31.23,80094.74,0.0,-0.97993,2e-05,3.22915]
[1778269108391,31.23,80094.27,0.0,-0.97995,2e-05,3.22613]
[1778269113978,31.22,80093.15,0.0,-0.98,2e-05,3.21921]
[1778269114065,31.22,80090.42,0.0,-0.98006,2e-05,3.21019]
[1778269114180,31.22,80090.42,0.0,-0.98006,2e-05,3.21019]
[1778269114309,31.22,80090.42,0.0,-0.98006,2e-05,3.21019]
[1778269114433,31.22,80088.24,0.0,-0.98011,2e-05,3.20296]
[1778269119468,31.22,80088.43,0.0,-0.98012,2e-05,3.20256]
[1778269124503,31.22,80090.06,0.0,-0.98009,2e-05,3.2068]
[1778269129538,31.22,80085.15,0.0,-0.98021,2e-05,3.19001]
[1778269130801,31.22,80085.15,0.0,-0.98021,2e-05,3.19001]
[1778269130814,31.22,80085.15,0.0,-0.98021,2e-05,3.19001]
[1778269135935,31.21,80085.29,0.0,-0.98021,2e-05,3.18955]
[1778269136036,31.21,80085.29,0.0,-0.98021,2e-05,3.1892]
[1778269136065,31.21,80085.29,0.0,-0.98021,2e-05,3.1892]
[1778269137991,31.21,80084.35,0.0,-0.98024,2e-05,3.18619]
[1778269138061,31.21,80084.35,0.0,-0.98024,2e-05,3.18619]
[1778269147664,31.21,80085.22,0.0,-0.98023,2e-05,3.18696]
[1778269152706,31.21,80082.18,0.0,-0.98031,2e-05,3.17639]
[1778269153939,31.21,80082.18,0.0,-0.98031,2e-05,3.17639]
[1778269154062,31.21,80082.18,0.0,-0.98031,2e-05,3.17639]
[1778269154402,31.21,80080.19,0.0,-0.98035,2e-05,3.16989]
[1778269154561,31.21,80080.19,0.0,-0.98035,2e-05,3.16989]
[1778269154717,31.21,80078.57,0.0,-0.98039,2e-05,3.16459]
[1778269160036,31.21,80078.81,0.0,-0.98039,2e-05,3.16486]
[1778269160062,31.21,80078.81,0.0,-0.98039,2e-05,3.16486]
[1778269164787,31.2,80066.62,0.0,-0.98067,2e-05,3.12546]
[1778269165794,31.2,80059.56,0.0,-0.98083,2e-05,3.10318]
[1778269166801,31.2,80054.25,0.0,-0.98095,2e-05,3.08653]
[1778269168016,31.2,80054.25,0.0,-0.98095,2e-05,3.08653]
[1778269168062,31.2,80054.25,0.0,-0.98095,2e-05,3.08653]
[1778269168513,31.2,80053.73,0.0,-0.98096,2e-05,3.08491]
[1778269168561,31.2,80053.73,0.0,-0.98096,2e-05,3.08491]
[1778269168815,31.2,80053.4,0.0,-0.98097,2e-05,3.0839]
[1778269173851,31.2,80055.17,0.0,-0.98095,2e-05,3.08723]
[1778269176871,31.2,80051.68,0.0,-0.98102,2e-05,3.07641]
[1778269178350,31.2,80052.02,0.0,-0.98101,2e-05,3.07752]
[1778269178558,31.2,80052.02,0.0,-0.98101,2e-05,3.07752]
[1778269183920,31.2,80051.75,0.0,-0.98102,2e-05,3.07695]
[1778269188956,31.21,80052.56,0.0,-0.981,2e-05,3.07972]
[1778269193991,31.21,80052.81,0.0,-0.98099,2e-05,3.08074]
[1778269195517,31.21,80052.52,0.0,-0.981,2e-05,3.07989]
[1778269195559,31.21,80052.52,0.0,-0.981,2e-05,3.07989]
[1778269195890,31.21,80052.52,0.0,-0.981,2e-05,3.07989]
[1778269196061,31.21,80052.52,0.0,-0.981,2e-05,3.07989]
[1778269196006,31.21,80052.51,0.0,-0.981,2e-05,3.07991]
[1778269201042,31.21,80049.28,0.0,-0.98107,2e-05,3.07015]
[1778269202049,31.21,80044.86,0.0,-0.98117,2e-05,3.05648]
[1778269202781,31.21,80044.86,0.0,-0.98117,2e-05,3.05648]
[1778269202814,31.21,80044.86,0.0,-0.98117,2e-05,3.05648]
[1778269203056,31.21,80051.13,0.0,-0.98102,2e-05,3.07607]
[1778269204063,31.21,80054.63,0.0,-0.98095,2e-05,3.08706]
[1778269204209,31.21,80054.63,0.0,-0.98095,2e-05,3.08706]
[1778269204312,31.21,80054.63,0.0,-0.98095,2e-05,3.08706]
[1778269205070,31.21,80055.31,0.0,-0.98093,2e-05,3.08922]
[1778269206458,31.21,80055.4,0.0,-0.98093,2e-05,3.08954]
[1778269206559,31.21,80055.4,0.0,-0.98093,2e-05,3.08954]
[1778269212119,31.21,80055.41,0.0,-0.98093,2e-05,3.08982]
[1778269214134,31.21,80063.82,0.0,-0.98074,2e-05,3.11629]
[1778269215645,31.21,80063.82,0.0,-0.98074,2e-05,3.11629]
[1778269215809,31.21,80063.82,0.0,-0.98074,2e-05,3.11629]
[1778269215911,31.21,80075.07,0.0,-0.98048,2e-05,3.1518]
[1778269216482,31.21,80075.07,0.0,-0.98048,2e-05,3.1518]
[1778269216559,31.21,80075.07,0.0,-0.98048,2e-05,3.1518]
[1778269216583,31.21,80074.08,0.0,-0.9805,2e-05,3.14866]
[1778269222502,31.21,80076.38,0.0,-0.98045,2e-05,3.15568]
[1778269222571,31.21,80076.38,0.0,-0.98045,2e-05,3.15568]
[1778269223197,31.21,80086.73,0.0,-0.98022,2e-05,3.18856]
[1778269224204,31.21,80096.85,0.0,-0.97998,2e-05,3.22099]
[1778269225211,31.21,80098.04,0.0,-0.97996,2e-05,3.22465]
[1778269230249,31.2,80096.98,0.0,-0.97999,2e-05,3.22026]
[1778269231256,31.2,80100.71,0.0,-0.97992,2e-05,3.22978]
[1778269232263,31.2,80105.34,0.0,-0.97981,2e-05,3.24457]
[1778269237298,31.2,80107.42,0.0,-0.97977,2e-05,3.25016]
[1778269241326,31.2,80103.51,0.0,-0.97987,2e-05,3.23648]
[1778269247985,31.2,80100.34,0.0,-0.97995,2e-05,3.22535]
[1778269248375,31.2,80094.96,0.0,-0.98008,2e-05,3.20738]
[1778269249382,31.19,80090.99,0.0,-0.98017,2e-05,3.19444]
[1778269254417,31.19,80089.94,0.0,-0.9802,2e-05,3.19029]
[1778269256430,31.19,80090.01,0.0,-0.9802,2e-05,3.19036]
[1778269256559,31.19,80090.01,0.0,-0.9802,2e-05,3.19036]
[1778269259061,31.19,80092.8,0.0,-0.98014,2e-05,3.19899]
[1778269259162,31.19,80091.81,0.0,-0.98016,2e-05,3.19548]
[1778269259311,31.19,80091.81,0.0,-0.98016,2e-05,3.19548]
[1778269264488,31.19,80093.17,0.0,-0.98014,2e-05,3.19898]
[1778269265419,31.19,80093.17,0.0,-0.98014,2e-05,3.19898]
[1778269265560,31.19,80093.17,0.0,-0.98014,2e-05,3.19898]
[1778269270301,31.19,80093.92,0.0,-0.98013,2e-05,3.20051]
[1778269270310,31.19,80093.92,0.0,-0.98013,2e-05,3.20051]
[1778269270556,31.19,80093.92,0.0,-0.98013,2e-05,3.20051]
[1778269270813,31.19,80093.92,0.0,-0.98013,2e-05,3.20051]
[1778269270823,31.19,80094.67,0.0,-0.98011,2e-05,3.20255]
[1778269277143,31.18,80095.04,0.0,-0.98011,2e-05,3.20299]
[1778269277310,31.18,80096.04,0.0,-0.98009,2e-05,3.20602]
[1778269277578,31.18,80099.51,0.0,-0.98001,2e-05,3.21701]
[1778269278708,31.18,80099.51,0.0,-0.98001,2e-05,3.21701]
[1778269278758,31.18,80103.2,0.0,-0.97992,2e-05,3.22873]
[1778269280599,31.18,80095.01,0.0,-0.98012,2e-05,3.20186]
[1778269281606,31.18,80087.99,0.0,-0.98028,2e-05,3.17915]
[1778269282681,31.18,80087.99,0.0,-0.98028,2e-05,3.17915]
[1778269288655,31.18,80088.05,0.0,-0.98029,2e-05,3.17834]
[1778269293690,31.18,80086.48,0.0,-0.98034,2e-05,3.17025]
[1778269294233,31.18,80086.48,0.0,-0.98034,2e-05,3.17025]
[1778269294310,31.18,80086.48,0.0,-0.98034,2e-05,3.17025]
[1778269295222,31.18,80084.75,0.0,-0.98038,2e-05,3.16458]
[1778269295311,31.18,80084.75,0.0,-0.98038,2e-05,3.16458]
[1778269295704,31.18,80084.83,0.0,-0.98038,2e-05,3.16469]
[1778269298725,31.18,80088.69,0.0,-0.9803,2e-05,3.17662]
[1778269303760,31.17,80085.52,0.0,-0.98038,2e-05,3.16572]
[1778269305561,31.17,80085.41,0.0,-0.98038,2e-05,3.16523]
[1778269305808,31.17,80085.41,0.0,-0.98038,2e-05,3.16523]
[1778269311816,31.17,80084.19,0.0,-0.98042,2e-05,3.1602]
[1778269315679,31.17,80083.98,0.0,-0.98042,2e-05,3.1591]
[1778269315809,31.17,80083.98,0.0,-0.98042,2e-05,3.1591]
[1778269316994,31.17,80083.58,0.0,-0.98043,2e-05,3.15768]
[1778269317066,31.17,80083.58,0.0,-0.98043,2e-05,3.15768]
[1778269317095,31.17,80082.8,0.0,-0.98045,2e-05,3.15506]
[1778269322333,31.17,80082.99,0.0,-0.98045,2e-05,3.15498]
[1778269327798,31.17,80082.96,0.0,-0.98046,2e-05,3.15417]
[1778269327817,31.17,80082.96,0.0,-0.98046,2e-05,3.15417]
[1778269327929,31.17,80083.59,0.0,-0.98045,2e-05,3.15604]
[1778269332964,31.16,80084.33,0.0,-0.98043,2e-05,3.15768]
[1778269337999,31.16,80083.34,0.0,-0.98046,2e-05,3.15379]
[1778269343038,31.16,80082.98,0.0,-0.98048,2e-05,3.15193]
[1778269345055,31.16,80089.64,0.0,-0.98032,2e-05,3.17288]
[1778269346062,31.16,80095.24,0.0,-0.9802,2e-05,3.19065]
[1778269349084,31.16,80098.65,0.0,-0.98012,2e-05,3.20097]
[1778269352636,31.16,80100.91,0.0,-0.98009,2e-05,3.20525]
[1778269354118,31.16,80106.33,0.0,-0.97996,2e-05,3.2223]
[1778269356431,31.16,80108.54,0.0,-0.97992,2e-05,3.22895]
[1778269356559,31.16,80108.54,0.0,-0.97992,2e-05,3.22895]
[1778269356811,31.16,80108.54,0.0,-0.97992,2e-05,3.22895]
[1778269357139,31.15,80108.79,0.0,-0.97991,2e-05,3.22951]
[1778269362174,31.15,80109.02,0.0,-0.97992,2e-05,3.22903]
[1778269364225,31.15,80108.98,0.0,-0.97992,2e-05,3.22866]
[1778269364310,31.15,80108.43,0.0,-0.97993,2e-05,3.22665]
[1778269365195,31.15,80108.13,0.0,-0.97994,2e-05,3.22545]
[1778269367494,31.15,80107.18,0.0,-0.97997,2e-05,3.22193]
[1778269367558,31.15,80107.18,0.0,-0.97997,2e-05,3.22193]
[1778269373251,31.15,80106.0,0.0,-0.98,2e-05,3.21689]
[1778269376417,31.15,80105.02,0.0,-0.98003,2e-05,3.21314]
[1778269376560,31.15,80105.02,0.0,-0.98003,2e-05,3.21314]
[1778269377279,31.14,80105.09,0.0,-0.98003,2e-05,3.21319]
[1778269379099,31.14,80105.07,0.0,-0.98003,2e-05,3.21294]
[1778269379309,31.14,80105.21,0.0,-0.98003,2e-05,3.21321]
[1778269382314,31.14,80109.34,0.0,-0.97994,2e-05,3.22601]
[1778269383552,31.14,80109.34,0.0,-0.97994,2e-05,3.22601]
[1778269383559,31.14,80109.34,0.0,-0.97994,2e-05,3.22601]
[1778269383651,31.14,80109.73,0.0,-0.97993,2e-05,3.22708]
[1778269384328,31.14,80114.46,0.0,-0.97982,2e-05,3.24223]
[1778269385335,31.14,80117.62,0.0,-0.97975,2e-05,3.25229]
[1778269388229,31.14,80117.08,0.0,-0.97976,2e-05,3.25029]
[1778269388311,31.14,80116.44,0.0,-0.97978,2e-05,3.24774]
[1778269393902,31.14,80116.5,0.0,-0.97979,2e-05,3.24702]
[1778269397422,31.14,80113.19,0.0,-0.97987,2e-05,3.23517]
[1778269398893,31.14,80113.19,0.0,-0.97987,2e-05,3.23517]
[1778269399060,31.14,80113.19,0.0,-0.97987,2e-05,3.23517]
[1778269399161,31.13,80109.66,0.0,-0.97996,2e-05,3.22335]
[1778269402776,31.13,80108.9,0.0,-0.97998,2e-05,3.22055]
[1778269402811,31.13,80108.9,0.0,-0.97998,2e-05,3.22055]
[1778269406485,31.13,80093.63,0.0,-0.98034,2e-05,3.1706]
[1778269407492,31.13,80085.37,0.0,-0.98053,2e-05,3.14418]
[1778269412527,31.13,80083.57,0.0,-0.98059,2e-05,3.13591]
[1778269414619,31.13,80082.97,0.0,-0.9806,2e-05,3.13396]
[1778269414815,31.13,80082.97,0.0,-0.9806,2e-05,3.13396]
[1778269414895,31.13,80082.43,0.0,-0.98061,2e-05,3.1322]
[1778269417005,31.13,80082.9,0.0,-0.9806,2e-05,3.13365]
[1778269418569,31.13,80079.68,0.0,-0.98068,2e-05,3.12332]
[1778269420811,31.13,80079.93,0.0,-0.98067,2e-05,3.12409]
[1778269426625,31.13,80080.74,0.0,-0.98065,2e-05,3.12649]
[1778269431660,31.13,80081.08,0.0,-0.98065,2e-05,3.12738]
[1778269436695,31.13,80084.28,0.0,-0.98058,2e-05,3.13732]
[1778269437371,31.13,80084.28,0.0,-0.98058,2e-05,3.13732]
[1778269437560,31.13,80084.28,0.0,-0.98058,2e-05,3.13732]
[1778269437702,31.13,80084.17,0.0,-0.98058,2e-05,3.13692]
[1778269440130,31.13,80084.59,0.0,-0.98057,2e-05,3.1382]
[1778269440315,31.13,80084.59,0.0,-0.98057,2e-05,3.1382]
[1778269440723,31.13,80089.39,0.0,-0.98046,2e-05,3.15335]
[1778269445079,31.13,80092.16,0.0,-0.9804,2e-05,3.16191]
[1778269445308,31.13,80092.16,0.0,-0.9804,2e-05,3.16191]
[1778269445163,31.13,80092.76,0.0,-0.98039,2e-05,3.16363]
[1778269447772,31.13,80096.34,0.0,-0.98031,2e-05,3.17485]
[1778269448900,31.13,80096.34,0.0,-0.98031,2e-05,3.17485]
[1778269449059,31.13,80096.34,0.0,-0.98031,2e-05,3.17485]
[1778269454821,31.13,80095.97,0.0,-0.98032,2e-05,3.1728]
[1778269459856,31.12,80096.76,0.0,-0.98031,2e-05,3.1747]
[1778269461745,31.12,80096.64,0.0,-0.98031,2e-05,3.17419]
[1778269461809,31.12,80096.64,0.0,-0.98031,2e-05,3.17419]
[1778269461870,31.12,80096.06,0.0,-0.98033,2e-05,3.17221]
[1778269464259,31.12,80095.89,0.0,-0.98033,2e-05,3.17154]
[1778269464311,31.12,80095.89,0.0,-0.98033,2e-05,3.17154]
[1778269469926,31.12,80095.53,0.0,-0.98034,2e-05,3.16954]
[1778269475968,31.12,80095.79,0.0,-0.98036,2e-05,3.16732]
[1778269476976,31.12,80092.66,0.0,-0.98043,2e-05,3.15721]
[1778269477791,31.12,80092.66,0.0,-0.98043,2e-05,3.15721]
[1778269477810,31.12,80092.66,0.0,-0.98043,2e-05,3.15721]
[1778269477983,31.12,80088.4,0.0,-0.98053,2e-05,3.14342]
[1778269479464,31.12,80088.22,0.0,-0.98053,2e-05,3.14284]
[1778269479561,31.12,80088.22,0.0,-0.98053,2e-05,3.14284]
[1778269484923,31.12,80087.85,0.0,-0.98055,2e-05,3.14119]
[1778269485065,31.12,80087.85,0.0,-0.98055,2e-05,3.14119]
[1778269485128,31.12,80087.14,0.0,-0.98056,2e-05,3.13885]
[1778269486453,31.12,80087.46,0.0,-0.98056,2e-05,3.13979]
[1778269486569,31.12,80087.46,0.0,-0.98056,2e-05,3.13979]
[1778269492086,31.12,80087.59,0.0,-0.98056,2e-05,3.1397]
[1778269494447,31.12,80087.41,0.0,-0.98056,2e-05,3.13904]
[1778269494559,31.12,80087.41,0.0,-0.98056,2e-05,3.13904]
[1778269495107,31.12,80087.37,0.0,-0.98056,2e-05,3.13873]
[1778269499305,31.11,80089.66,0.0,-0.98051,2e-05,3.14576]
[1778269499410,31.11,80092.57,0.0,-0.98045,2e-05,3.15492]
[1778269499561,31.11,80092.57,0.0,-0.98045,2e-05,3.15492]
[1778269503164,31.11,80098.78,0.0,-0.98031,2e-05,3.17425]
[1778269505913,31.11,80098.9,0.0,-0.98031,2e-05,3.17433]
[1778269506061,31.11,80098.9,0.0,-0.98031,2e-05,3.17433]
[1778269506185,31.11,80099.49,0.0,-0.98029,2e-05,3.17608]
[1778269507489,31.11,80099.47,0.0,-0.9803,2e-05,3.17586]
[1778269507560,31.11,80099.47,0.0,-0.9803,2e-05,3.17586]
[1778269513157,31.11,80099.99,0.0,-0.98029,2e-05,3.1768]
[1778269513309,31.11,80099.99,0.0,-0.98029,2e-05,3.1768]
[1778269513374,31.11,80101.81,0.0,-0.98025,2e-05,3.18249]
[1778269516592,31.11,80100.47,0.0,-0.98028,2e-05,3.17773]
[1778269516810,31.11,80100.47,0.0,-0.98028,2e-05,3.17773]
[1778269523304,31.11,80100.55,0.0,-0.98029,2e-05,3.17694]
[1778269524174,31.11,80100.55,0.0,-0.98029,2e-05,3.17694]
[1778269524310,31.11,80100.55,0.0,-0.98029,2e-05,3.17694]
[1778269524391,31.11,80100.55,0.0,-0.98029,2e-05,3.17679]
[1778269527167,31.11,80100.56,0.0,-0.98029,2e-05,3.17667]
[1778269527334,31.1,80103.26,0.0,-0.98023,2e-05,3.18503]
[1778269530157,31.1,80102.86,0.0,-0.98024,2e-05,3.18342]
[1778269530355,31.1,80100.23,0.0,-0.9803,2e-05,3.17482]
[1778269531322,31.1,80100.23,0.0,-0.9803,2e-05,3.17482]
[1778269531362,31.1,80097.74,0.0,-0.98038,2e-05,3.16437]
[1778269533376,31.1,80100.92,0.0,-0.98031,2e-05,3.17428]
[1778269535225,31.1,80102.07,0.0,-0.98028,2e-05,3.17782]
[1778269535311,31.1,80102.07,0.0,-0.98028,2e-05,3.17782]
[1778269535390,31.1,80103.09,0.0,-0.98026,2e-05,3.18094]
[1778269539418,31.1,80099.95,0.0,-0.98033,2e-05,3.17025]
[1778269539956,31.1,80099.95,0.0,-0.98033,2e-05,3.17025]
[1778269540063,31.1,80099.95,0.0,-0.98033,2e-05,3.17025]
[1778269545400,31.1,80100.5,0.0,-0.98033,2e-05,3.1713]
[1778269545460,31.1,80100.6,0.0,-0.98033,2e-05,3.17148]
[1778269545558,31.1,80100.6,0.0,-0.98033,2e-05,3.17148]
[1778269546468,31.1,80095.22,0.0,-0.98045,2e-05,3.15414]
[1778269547474,31.1,80091.41,0.0,-0.98054,2e-05,3.14188]
[1778269548473,31.1,80091.41,0.0,-0.98054,2e-05,3.14188]
[1778269548562,31.1,80091.41,0.0,-0.98054,2e-05,3.14188]
[1778269553407,31.1,80090.81,0.0,-0.98056,2e-05,3.13962]
[1778269553558,31.1,80090.1,0.0,-0.98057,2e-05,3.13727]
[1778269553659,31.1,80090.97,0.0,-0.98055,2e-05,3.13995]
[1778269554825,31.1,80090.97,0.0,-0.98055,2e-05,3.13995]
[1778269555063,31.1,80090.97,0.0,-0.98055,2e-05,3.13995]
[1778269561282,31.1,80090.29,0.0,-0.98057,2e-05,3.13722]
[1778269561312,31.1,80090.29,0.0,-0.98057,2e-05,3.13722]
[1778269561383,31.1,80090.6,0.0,-0.98057,2e-05,3.13801]
[1778269562579,31.09,80092.84,0.0,-0.98052,2e-05,3.14502]
[1778269564462,31.09,80092.84,0.0,-0.98052,2e-05,3.14502]
[1778269564560,31.09,80092.88,0.0,-0.98052,2e-05,3.14504]
[1778269569628,31.09,80092.12,0.0,-0.98054,2e-05,3.14194]
[1778269573816,31.09,80091.53,0.0,-0.98055,2e-05,3.13972]
[1778269577204,31.09,80090.6,0.0,-0.98058,2e-05,3.13643]
[1778269577311,31.09,80090.6,0.0,-0.98058,2e-05,3.13643]
[1778269582726,31.09,80090.05,0.0,-0.9806,2e-05,3.13394]
[1778269586215,31.09,80090.55,0.0,-0.98059,2e-05,3.1353]
[1778269586310,31.09,80090.55,0.0,-0.98059,2e-05,3.1353]
[1778269591788,31.09,80089.01,0.0,-0.98064,2e-05,3.12733]
[1778269595118,31.09,80088.39,0.0,-0.98066,2e-05,3.12515]
[1778269595311,31.09,80088.39,0.0,-0.98066,2e-05,3.12515]
[1778269599311,31.09,80088.86,0.0,-0.98065,2e-05,3.12624]
[1778269599412,31.09,80095.41,0.0,-0.9805,2e-05,3.14682]
[1778269599844,31.09,80099.62,0.0,-0.9804,2e-05,3.16025]
[1778269601385,31.09,80099.62,0.0,-0.9804,2e-05,3.16025]
[1778269601454,31.08,80103.44,0.0,-0.98032,2e-05,3.17215]
[1778269601561,31.08,80103.44,0.0,-0.98032,2e-05,3.17215]
[1778269606893,31.08,80104.16,0.0,-0.98031,2e-05,3.17359]
[1778269609914,31.08,80106.16,0.0,-0.98027,2e-05,3.1795]
[1778269611081,31.08,80106.16,0.0,-0.98027,2e-05,3.1795]
[1778269611311,31.08,80106.16,0.0,-0.98027,2e-05,3.1795]
[1778269615309,31.08,80105.72,0.0,-0.98028,2e-05,3.1774]
[1778269615411,31.08,80105.64,0.0,-0.98028,2e-05,3.1768]
[1778269617970,31.08,80100.85,0.0,-0.9804,2e-05,3.16113]
[1778269618977,31.08,80092.0,0.0,-0.9806,2e-05,3.13277]
[1778269619984,31.08,80086.28,0.0,-0.98073,2e-05,3.11451]
[1778269620991,31.08,80084.7,0.0,-0.98077,2e-05,3.10943]
[1778269624924,31.08,80086.19,0.0,-0.98074,2e-05,3.11398]
[1778269625065,31.08,80086.19,0.0,-0.98074,2e-05,3.11398]
[1778269625875,31.08,80086.37,0.0,-0.98073,2e-05,3.11443]
[1778269626059,31.08,80086.37,0.0,-0.98073,2e-05,3.11443]
[1778269626160,31.08,80086.33,0.0,-0.98074,2e-05,3.11425]
[1778269631061,31.08,80091.93,0.0,-0.98061,2e-05,3.13177]
[1778269632068,31.08,80099.42,0.0,-0.98044,2e-05,3.15557]
[1778269634082,31.08,80103.81,0.0,-0.98034,2e-05,3.16941]
[1778269634606,31.08,80103.81,0.0,-0.98034,2e-05,3.16941]
[1778269634811,31.08,80103.81,0.0,-0.98034,2e-05,3.16941]
[1778269640124,31.07,80106.07,0.0,-0.98029,2e-05,3.17577]
[1778269642706,31.07,80106.69,0.0,-0.98028,2e-05,3.17732]
[1778269642817,31.07,80106.69,0.0,-0.98028,2e-05,3.17732]
[1778269644808,31.07,80106.49,0.0,-0.98029,2e-05,3.17639]
[1778269645059,31.07,80106.49,0.0,-0.98029,2e-05,3.17639]
[1778269645160,31.07,80106.02,0.0,-0.9803,2e-05,3.17475]
[1778269650195,31.07,80105.89,0.0,-0.98031,2e-05,3.17366]
[1778269655947,31.07,80106.52,0.0,-0.98031,2e-05,3.17286]
[1778269656071,31.07,80106.52,0.0,-0.98031,2e-05,3.17286]
[1778269661797,31.07,80106.4,0.0,-0.98032,2e-05,3.17176]
[1778269661813,31.07,80106.4,0.0,-0.98032,2e-05,3.17176]
[1778269662548,31.07,80106.4,0.0,-0.98032,2e-05,3.17176]
[1778269662559,31.07,80106.4,0.0,-0.98032,2e-05,3.17176]
[1778269662553,31.07,80106.73,0.0,-0.98031,2e-05,3.17259]
[1778269668321,31.07,80106.87,0.0,-0.98031,2e-05,3.17237]
[1778269673356,31.06,80105.79,0.0,-0.98034,2e-05,3.16837]
[1778269677384,31.06,80109.8,0.0,-0.98025,2e-05,3.18084]
[1778269679898,31.06,80110.2,0.0,-0.98025,2e-05,3.18189]
[1778269680063,31.06,80110.2,0.0,-0.98025,2e-05,3.18189]
[1778269685441,31.06,80111.48,0.0,-0.98022,2e-05,3.1853]
[1778269690476,31.06,80112.05,0.0,-0.98021,2e-05,3.18652]
[1778269696529,31.06,80112.08,0.0,-0.98022,2e-05,3.18614]
[1778269696568,31.06,80112.08,0.0,-0.98022,2e-05,3.18614]
[1778269697743,31.06,80113.67,0.0,-0.98018,2e-05,3.19103]
[1778269697808,31.06,80113.67,0.0,-0.98018,2e-05,3.19103]
[1778269697910,31.06,80113.67,0.0,-0.98018,2e-05,3.19091]
[1778269701979,31.06,80115.45,0.0,-0.98014,2e-05,3.19615]
[1778269702062,31.06,80115.45,0.0,-0.98014,2e-05,3.19615]
[1778269707290,31.06,80116.71,0.0,-0.98012,2e-05,3.1996]
[1778269707309,31.06,80116.71,0.0,-0.98012,2e-05,3.1996]
[1778269707480,31.06,80116.71,0.0,-0.98012,2e-05,3.1996]
[1778269707560,31.06,80116.71,0.0,-0.98012,2e-05,3.1996]
[1778269707597,31.06,80116.0,0.0,-0.98014,2e-05,3.19718]
[1778269712632,31.06,80115.01,0.0,-0.98017,2e-05,3.19235]
[1778269717667,31.07,80115.97,0.0,-0.98011,2e-05,3.20006]
[1778269722702,31.08,80113.67,0.0,-0.98012,2e-05,3.19851]
[1778269727292,31.09,80113.82,0.0,-0.98009,2e-05,3.20252]
[1778269727311,31.09,80113.82,0.0,-0.98009,2e-05,3.20252]
[1778269729751,31.09,80106.89,0.0,-0.98026,2e-05,3.17972]
[1778269731262,31.09,80106.89,0.0,-0.98026,2e-05,3.17972]
[1778269731312,31.09,80106.89,0.0,-0.98026,2e-05,3.17972]
[1778269731411,31.09,80104.21,0.0,-0.98032,2e-05,3.17096]
[1778269731974,31.09,80104.21,0.0,-0.98032,2e-05,3.17096]
[1778269732060,31.09,80104.21,0.0,-0.98032,2e-05,3.17096]
[1778269732075,31.09,80101.92,0.0,-0.98037,2e-05,3.16363]
[1778269737807,31.09,80101.79,0.0,-0.98038,2e-05,3.16283]
[1778269742572,31.09,80102.09,0.0,-0.98037,2e-05,3.16358]
[1778269742816,31.09,80103.7,0.0,-0.98034,2e-05,3.16858]
[1778269747877,31.08,80105.08,0.0,-0.98031,2e-05,3.17257]
[1778269752485,31.08,80105.89,0.0,-0.98029,2e-05,3.17488]
[1778269752559,31.08,80105.89,0.0,-0.98029,2e-05,3.17488]
[1778269755338,31.08,80108.12,0.0,-0.98024,2e-05,3.18175]
[1778269755561,31.08,80108.12,0.0,-0.98024,2e-05,3.18175]
[1778269755662,31.08,80110.31,0.0,-0.98019,2e-05,3.18856]
[1778269755933,31.08,80114.1,0.0,-0.98011,2e-05,3.20078]
[1778269758189,31.08,80114.43,0.0,-0.9801,2e-05,3.2017]
[1778269758314,31.08,80114.43,0.0,-0.9801,2e-05,3.2017]
[1778269763989,31.08,80112.88,0.0,-0.98014,2e-05,3.19574]
[1778269769024,31.08,80112.79,0.0,-0.98015,2e-05,3.19482]
[1778269774059,31.08,80112.47,0.0,-0.98017,2e-05,3.19086]
[1778269775269,31.08,80112.47,0.0,-0.98017,2e-05,3.19086]
[1778269775311,31.08,80112.47,0.0,-0.98017,2e-05,3.19086]
[1778269776385,31.08,80112.36,0.0,-0.98018,2e-05,3.19027]
[1778269776559,31.08,80112.36,0.0,-0.98018,2e-05,3.19027]
[1778269776659,31.08,80112.36,0.0,-0.98018,2e-05,3.19016]
[1778269778887,31.08,80113.08,0.0,-0.98016,2e-05,3.19237]
[1778269779068,31.08,80113.08,0.0,-0.98016,2e-05,3.19237]
[1778269782980,31.08,80108.09,0.0,-0.98027,2e-05,3.17717]
[1778269783062,31.08,80108.09,0.0,-0.98027,2e-05,3.17717]
[1778269783122,31.08,80107.82,0.0,-0.98028,2e-05,3.17622]
[1778269785479,31.08,80107.64,0.0,-0.98028,2e-05,3.17556]
[1778269785558,31.08,80107.64,0.0,-0.98028,2e-05,3.17556]
[1778269791178,31.08,80107.72,0.0,-0.98029,2e-05,3.1752]
[1778269796712,31.08,80105.81,0.0,-0.98032,2e-05,3.17002]
[1778269796812,31.08,80105.56,0.0,-0.98032,2e-05,3.17042]
[1778269797473,31.08,80105.56,0.0,-0.98032,2e-05,3.17042]
[1778269797567,31.08,80105.56,0.0,-0.98032,2e-05,3.17042]
[1778269797574,31.08,80105.05,0.0,-0.98033,2e-05,3.16992]
[1778269801256,31.09,80110.38,0.0,-0.98018,2e-05,3.19067]
[1778269802636,31.09,80110.38,0.0,-0.98018,2e-05,3.19067]
[1778269802810,31.09,80111.62,0.0,-0.98014,2e-05,3.19586]
[1778269807013,31.11,80113.35,0.0,-0.98006,2e-05,3.20608]
[1778269807064,31.11,80113.35,0.0,-0.98006,2e-05,3.20608]
[1778269807401,31.11,80113.35,0.0,-0.98006,2e-05,3.20608]
[1778269807560,31.11,80113.35,0.0,-0.98006,2e-05,3.20608]
[1778269807660,31.11,80112.66,0.0,-0.98006,2e-05,3.20615]
[1778269811749,31.12,80112.35,0.0,-0.98004,2e-05,3.20856]
[1778269811808,31.12,80112.35,0.0,-0.98004,2e-05,3.20856]
[1778269813836,31.12,80108.46,0.0,-0.98012,2e-05,3.1983]
[1778269814063,31.12,80108.46,0.0,-0.98012,2e-05,3.1983]
[1778269814340,31.13,80109.79,0.0,-0.98008,2e-05,3.20373]
[1778269819379,31.14,80109.56,0.0,-0.98004,2e-05,3.20876]
[1778269820255,31.14,80109.56,0.0,-0.98004,2e-05,3.20876]
[1778269820309,31.14,80109.56,0.0,-0.98004,2e-05,3.20876]
[1778269824878,31.15,80106.43,0.0,-0.98007,2e-05,3.20439]
[1778269825063,31.15,80106.43,0.0,-0.98007,2e-05,3.20439]
[1778269825419,31.15,80107.01,0.0,-0.98005,2e-05,3.2074]
[1778269829229,31.16,80106.79,0.0,-0.98003,2e-05,3.21008]
[1778269829310,31.16,80106.79,0.0,-0.98003,2e-05,3.21008]
[1778269834482,31.18,80107.3,0.0,-0.97998,2e-05,3.21717]
[1778269836991,31.19,80107.23,0.0,-0.97996,2e-05,3.21916]
[1778269837059,31.19,80107.23,0.0,-0.97996,2e-05,3.21916]
[1778269838837,31.19,80106.56,0.0,-0.97996,2e-05,3.2192]
[1778269839062,31.19,80106.56,0.0,-0.97996,2e-05,3.2192]
[1778269839522,31.19,80106.34,0.0,-0.97996,2e-05,3.21959]
[1778269844557,31.21,80108.2,0.0,-0.97988,2e-05,3.23105]
[1778269844886,31.21,80108.2,0.0,-0.97988,2e-05,3.23105]
[1778269845061,31.21,80108.2,0.0,-0.97988,2e-05,3.23105]
[1778269850599,31.21,80109.25,0.0,-0.97982,2e-05,3.23827]
[1778269855635,31.21,80108.58,0.0,-0.97985,2e-05,3.23495]
[1778269857428,31.21,80108.55,0.0,-0.97985,2e-05,3.23462]
[1778269857560,31.21,80108.55,0.0,-0.97985,2e-05,3.23462]
[1778269857649,31.21,80108.66,0.0,-0.97985,2e-05,3.23476]
[1778269863691,31.21,80108.85,0.0,-0.97985,2e-05,3.23402]
[1778269864769,31.21,80108.85,0.0,-0.97985,2e-05,3.23402]
[1778269864813,31.21,80108.81,0.0,-0.97986,2e-05,3.23367]
[1778269870740,31.2,80108.96,0.0,-0.97986,2e-05,3.23285]
[1778269875775,31.21,80108.81,0.0,-0.97984,2e-05,3.23648]
[1778269880810,31.23,80108.97,0.0,-0.97979,2e-05,3.24235]
[1778269885090,31.23,80107.31,0.0,-0.97981,2e-05,3.24017]
[1778269885309,31.23,80107.31,0.0,-0.97981,2e-05,3.24017]
[1778269886859,31.24,80107.27,0.0,-0.97979,2e-05,3.24217]
[1778269887061,31.24,80107.27,0.0,-0.97979,2e-05,3.24217]
[1778269887123,31.24,80107.56,0.0,-0.97978,2e-05,3.24417]
[1778269892894,31.25,80107.76,0.0,-0.97975,2e-05,3.24749]
[1778269900950,31.25,80107.68,0.0,-0.97977,2e-05,3.24524]
[1778269902427,31.25,80107.68,0.0,-0.97977,2e-05,3.24524]
[1778269902560,31.25,80107.68,0.0,-0.97977,2e-05,3.24524]
[1778269908002,31.24,80108.29,0.0,-0.97977,2e-05,3.24549]
[1778269914043,31.24,80108.29,0.0,-0.97978,2e-05,3.24401]
[1778269915710,31.24,80108.29,0.0,-0.97978,2e-05,3.24401]
[1778269915808,31.24,80108.29,0.0,-0.97978,2e-05,3.24401]
[1778269915790,31.24,80113.79,0.0,-0.97965,2e-05,3.26138]
[1778269916057,31.24,80119.91,0.0,-0.9795,2e-05,3.28138]
[1778269917730,31.24,80119.91,0.0,-0.9795,2e-05,3.28138]
[1778269917816,31.24,80119.91,0.0,-0.9795,2e-05,3.28138]
[1778269917790,31.24,80120.74,0.0,-0.97948,2e-05,3.28478]
[1778269923107,31.24,80120.61,0.0,-0.97948,2e-05,3.28542]
[1778269928142,31.24,80121.08,0.0,-0.97948,2e-05,3.28544]
[1778269930369,31.24,80120.99,0.0,-0.97948,2e-05,3.28485]
[1778269930557,31.24,80120.99,0.0,-0.97948,2e-05,3.28485]
[1778269936198,31.24,80120.79,0.0,-0.97947,2e-05,3.28601]
[1778269941227,31.24,80121.61,0.0,-0.97946,2e-05,3.28752]
[1778269943312,31.24,80123.93,0.0,-0.97941,2e-05,3.29453]
[1778269943366,31.24,80123.93,0.0,-0.97941,2e-05,3.29453]
[1778269943559,31.24,80123.93,0.0,-0.97941,2e-05,3.29453]
[1778269943576,31.24,80123.93,0.0,-0.97941,2e-05,3.29392]
[1778269949289,31.24,80124.5,0.0,-0.9794,2e-05,3.29556]
[1778269954324,31.23,80123.5,0.0,-0.97945,2e-05,3.28836]
[1778269957644,31.23,80120.96,0.0,-0.97952,2e-05,3.27945]
[1778269957811,31.23,80120.96,0.0,-0.97952,2e-05,3.27945]
[1778269960366,31.23,80127.53,0.0,-0.97937,2e-05,3.29989]
[1778269961373,31.23,80134.65,0.0,-0.97919,2e-05,3.32437]
[1778269964669,31.24,80133.75,0.0,-0.9792,2e-05,3.3233]
[1778269964809,31.24,80133.75,0.0,-0.9792,2e-05,3.3233]
[1778269964711,31.23,80131.94,0.0,-0.97925,2e-05,3.31662]
[1778269965103,31.23,80131.94,0.0,-0.97925,2e-05,3.31662]
[1778269965312,31.23,80131.94,0.0,-0.97925,2e-05,3.31662]
[1778269970436,31.23,80133.29,0.0,-0.97923,2e-05,3.31936]
[1778269972995,31.23,80134.39,0.0,-0.9792,2e-05,3.32232]
[1778269973061,31.23,80134.39,0.0,-0.9792,2e-05,3.32232]
[1778269973265,31.23,80134.39,0.0,-0.9792,2e-05,3.32232]
[1778269973310,31.23,80134.39,0.0,-0.9792,2e-05,3.32232]
[1778269973457,31.23,80134.27,0.0,-0.97921,2e-05,3.32158]
[1778269975471,31.23,80124.34,0.0,-0.97945,2e-05,3.2882]
[1778269976478,31.23,80119.48,0.0,-0.97957,2e-05,3.27196]
[1778269978505,31.22,80121.25,0.0,-0.97953,2e-05,3.27748]
[1778269978560,31.22,80121.25,0.0,-0.97953,2e-05,3.27748]
[1778269978689,31.22,80121.25,0.0,-0.97953,2e-05,3.27748]
[1778269978809,31.22,80121.25,0.0,-0.97953,2e-05,3.27748]
[1778269978717,31.22,80120.83,0.0,-0.97954,2e-05,3.27559]
[1778269985541,31.22,80121.15,0.0,-0.97955,2e-05,3.27508]
[1778269990578,31.22,80118.96,0.0,-0.97961,2e-05,3.26662]
[1778269992592,31.22,80115.34,0.0,-0.9797,2e-05,3.25431]
[1778269992992,31.22,80115.34,0.0,-0.9797,2e-05,3.25431]
[1778269993064,31.22,80115.34,0.0,-0.9797,2e-05,3.25431]
[1778269993276,31.22,80115.34,0.0,-0.9797,2e-05,3.25431]
[1778269993311,31.22,80115.34,0.0,-0.9797,2e-05,3.25431]
[1778269993599,31.22,80114.0,0.0,-0.97973,2e-05,3.24972]
[1778269996620,31.21,80109.8,0.0,-0.97984,2e-05,3.23542]
[1778269998229,31.21,80108.65,0.0,-0.97987,2e-05,3.23147]
[1778269998296,31.21,80108.65,0.0,-0.97987,2e-05,3.23147]
[1778269998312,31.21,80108.65,0.0,-0.97987,2e-05,3.23147]
[1778269998634,31.21,80109.83,0.0,-0.97984,2e-05,3.23491]
[1778270003669,31.21,80109.77,0.0,-0.97985,2e-05,3.2337]
[1778270005767,31.21,80109.8,0.0,-0.97985,2e-05,3.23359]
[1778270005812,31.21,80109.8,0.0,-0.97985,2e-05,3.23359]
[1778270005868,31.21,80109.76,0.0,-0.97985,2e-05,3.23325]
[1778270006000,31.21,80109.76,0.0,-0.97985,2e-05,3.23325]
[1778270006062,31.21,80109.76,0.0,-0.97985,2e-05,3.23325]
[1778270013739,31.21,80107.95,0.0,-0.97992,2e-05,3.22338]
[1778270016603,31.2,80107.81,0.0,-0.97993,2e-05,3.22252]
[1778270016719,31.2,80107.81,0.0,-0.97993,2e-05,3.22252]
[1778270016811,31.2,80107.81,0.0,-0.97993,2e-05,3.22252]
[1778270016816,31.2,80107.68,0.0,-0.97993,2e-05,3.22189]
[1778270022802,31.2,80107.36,0.0,-0.97995,2e-05,3.21962]
[1778270026977,31.2,80106.98,0.0,-0.97996,2e-05,3.21758]
[1778270027062,31.2,80106.98,0.0,-0.97996,2e-05,3.21758]
[1778270027125,31.2,80106.98,0.0,-0.97996,2e-05,3.21758]
[1778270027311,31.2,80106.98,0.0,-0.97996,2e-05,3.21758]
[1778270027837,31.2,80106.77,0.0,-0.97997,2e-05,3.2167]
[1778270032872,31.2,80106.84,0.0,-0.97998,2e-05,3.21594]
[1778270037473,31.2,80107.94,0.0,-0.97996,2e-05,3.21871]
[1778270037561,31.2,80107.94,0.0,-0.97996,2e-05,3.21871]
[1778270037599,31.2,80107.94,0.0,-0.97996,2e-05,3.21871]
[1778270037814,31.2,80107.94,0.0,-0.97996,2e-05,3.21871]
[1778270037907,31.19,80108.15,0.0,-0.97995,2e-05,3.21919]
[1778270039921,31.19,80116.01,0.0,-0.97977,2e-05,3.24426]
[1778270044956,31.19,80117.64,0.0,-0.97974,2e-05,3.24831]
[1778270045582,31.19,80117.64,0.0,-0.97974,2e-05,3.24831]
[1778270045693,31.19,80117.64,0.0,-0.97974,2e-05,3.24831]
[1778270045811,31.19,80117.64,0.0,-0.97974,2e-05,3.24831]
[1778270045963,31.19,80117.88,0.0,-0.97974,2e-05,3.24885]
[1778270050998,31.19,80120.56,0.0,-0.97968,2e-05,3.25633]
[1778270053017,31.19,80115.56,0.0,-0.97981,2e-05,3.23953]
[1778270054018,31.19,80115.56,0.0,-0.97981,2e-05,3.23953]
[1778270054061,31.19,80115.56,0.0,-0.97981,2e-05,3.23953]
[1778270054135,31.19,80115.56,0.0,-0.97981,2e-05,3.23953]
[1778270054310,31.19,80115.56,0.0,-0.97981,2e-05,3.23953]
[1778270054410,31.19,80119.08,0.0,-0.97972,2e-05,3.25076]
[1778270059118,31.18,80120.1,0.0,-0.97971,2e-05,3.25306]
[1778270059178,31.18,80120.1,0.0,-0.97971,2e-05,3.25306]
[1778270059315,31.18,80120.1,0.0,-0.97971,2e-05,3.25306]
[1778270059386,31.18,80119.8,0.0,-0.97972,2e-05,3.25184]
[1778270065102,31.18,80119.36,0.0,-0.97974,2e-05,3.24894]
[1778270070900,31.18,80120.13,0.0,-0.97973,2e-05,3.2505]
[1778270070956,31.18,80120.13,0.0,-0.97973,2e-05,3.2505]
[1778270070954,31.18,80120.13,0.0,-0.97973,2e-05,3.25002]
[1778270071068,31.18,80120.13,0.0,-0.97973,2e-05,3.25002]
[1778270076180,31.17,80120.04,0.0,-0.97975,2e-05,3.2462]
[1778270081215,31.17,80120.44,0.0,-0.97975,2e-05,3.24637]
[1778270086250,31.17,80120.54,0.0,-0.97976,2e-05,3.24558]
[1778270091285,31.17,80121.89,0.0,-0.97973,2e-05,3.24888]
[1778270092498,31.17,80121.89,0.0,-0.97973,2e-05,3.24888]
[1778270092561,31.17,80121.89,0.0,-0.97973,2e-05,3.24888]
[1778270092613,31.17,80121.89,0.0,-0.97973,2e-05,3.24888]
[1778270092811,31.17,80121.89,0.0,-0.97973,2e-05,3.24888]
[1778270092911,31.17,80124.66,0.0,-0.97967,2e-05,3.25744]
[1778270097998,31.16,80121.41,0.0,-0.97975,2e-05,3.24615]
[1778270098023,31.16,80122.06,0.0,-0.97974,2e-05,3.24783]
[1778270098062,31.16,80122.06,0.0,-0.97974,2e-05,3.24783]
[1778270102565,31.16,80120.35,0.0,-0.97979,2e-05,3.24161]
[1778270102814,31.16,80120.35,0.0,-0.97979,2e-05,3.24161]
[1778270107535,31.16,80116.56,0.0,-0.97988,2e-05,3.2283]
[1778270107563,31.16,80116.56,0.0,-0.97988,2e-05,3.2283]
[1778270107636,31.16,80115.05,0.0,-0.97992,2e-05,3.22322]
[1778270113440,31.16,80117.85,0.0,-0.97986,2e-05,3.23122]
[1778270115774,31.16,80117.99,0.0,-0.97985,2e-05,3.23278]
[1778270115816,31.16,80117.99,0.0,-0.97985,2e-05,3.23278]
[1778270121496,31.18,80118.37,0.0,-0.97979,2e-05,3.24168]
[1778270125645,31.18,80116.87,0.0,-0.9798,2e-05,3.24006]
[1778270125812,31.18,80116.87,0.0,-0.9798,2e-05,3.24006]
[1778270125840,31.18,80116.87,0.0,-0.9798,2e-05,3.24006]
[1778270125880,31.19,80116.19,0.0,-0.9798,2e-05,3.24002]
[1778270129552,31.2,80111.17,0.0,-0.97989,2e-05,3.22698]
[1778270131979,31.2,80111.05,0.0,-0.97989,2e-05,3.2277]
[1778270132065,31.2,80111.05,0.0,-0.97989,2e-05,3.2277]
[1778270131566,31.2,80104.94,0.0,-0.98004,2e-05,3.20671]
[1778270132220,31.2,80104.94,0.0,-0.98004,2e-05,3.20671]
[1778270132313,31.2,80104.94,0.0,-0.98004,2e-05,3.20671]
[1778270132573,31.2,80100.36,0.0,-0.98013,2e-05,3.19309]
[1778270133580,31.21,80095.43,0.0,-0.98024,2e-05,3.17843]
[1778270134587,31.21,80090.1,0.0,-0.98036,2e-05,3.16258]
[1778270135666,31.21,80090.1,0.0,-0.98036,2e-05,3.16258]
[1778270135813,31.21,80090.1,0.0,-0.98036,2e-05,3.16258]
[1778270137309,31.21,80089.64,0.0,-0.98035,2e-05,3.16351]
[1778270137609,31.22,80089.67,0.0,-0.98034,2e-05,3.1648]
[1778270139720,31.22,80089.67,0.0,-0.98034,2e-05,3.1648]
[1778270139810,31.22,80089.67,0.0,-0.98034,2e-05,3.1648]
[1778270139910,31.22,80089.48,0.0,-0.98032,2e-05,3.16775]
[1778270143406,31.23,80089.66,0.0,-0.9803,2e-05,3.17069]
[1778270143561,31.23,80089.66,0.0,-0.9803,2e-05,3.17069]
[1778270144657,31.24,80084.33,0.0,-0.9804,2e-05,3.15603]
[1778270146671,31.24,80079.6,0.0,-0.98049,2e-05,3.14336]
[1778270150699,31.25,80075.8,0.0,-0.98054,2e-05,3.13614]
[1778270153885,31.26,80078.96,0.0,-0.98045,2e-05,3.14858]
[1778270154069,31.26,80078.96,0.0,-0.98045,2e-05,3.14858]
[1778270154091,31.26,80078.96,0.0,-0.98045,2e-05,3.14858]
[1778270154073,31.26,80078.87,0.0,-0.98044,2e-05,3.1507]
[1778270154310,31.26,80078.87,0.0,-0.98044,2e-05,3.1507]
[1778270159762,31.28,80079.22,0.0,-0.98039,2e-05,3.15776]
[1778270160223,31.28,80079.22,0.0,-0.98039,2e-05,3.15776]
[1778270160313,31.28,80079.22,0.0,-0.98039,2e-05,3.15776]
[1778270160416,31.28,80079.22,0.0,-0.98039,2e-05,3.15776]
[1778270160560,31.28,80079.22,0.0,-0.98039,2e-05,3.15776]
[1778270160769,31.28,80078.4,0.0,-0.9804,2e-05,3.15633]
[1778270165804,31.29,80075.07,0.0,-0.98043,2e-05,3.15163]
[1778270166470,31.29,80075.07,0.0,-0.98043,2e-05,3.15163]
[1778270166562,31.29,80075.07,0.0,-0.98043,2e-05,3.15163]
[1778270166738,31.29,80075.07,0.0,-0.98043,2e-05,3.15163]
[1778270166812,31.29,80075.07,0.0,-0.98043,2e-05,3.15163]
[1778270166892,31.3,80073.97,0.0,-0.98044,2e-05,3.15051]
[1778270172858,31.31,80068.68,0.0,-0.98052,2e-05,3.13966]
[1778270173865,31.31,80064.72,0.0,-0.9806,2e-05,3.12832]
[1778270176114,31.32,80062.59,0.0,-0.98064,2e-05,3.12281]
[1778270176253,31.32,80063.36,0.0,-0.9806,2e-05,3.12767]
[1778270176311,31.32,80063.36,0.0,-0.9806,2e-05,3.12767]
[1778270176886,31.33,80064.01,0.0,-0.98058,2e-05,3.13093]
[1778270181921,31.34,80063.65,0.0,-0.98054,2e-05,3.13578]
[1778270186956,31.35,80060.76,0.0,-0.98057,2e-05,3.13258]
[1778270187674,31.35,80060.76,0.0,-0.98057,2e-05,3.13258]
[1778270187812,31.35,80060.76,0.0,-0.98057,2e-05,3.13258]
[1778270187991,31.35,80060.76,0.0,-0.98057,2e-05,3.13258]
[1778270188062,31.35,80060.76,0.0,-0.98057,2e-05,3.13258]
[1778270188031,31.36,80060.27,0.0,-0.98057,2e-05,3.13222]
[1778270195013,31.38,80060.13,0.0,-0.98053,2e-05,3.13769]
[1778270197026,31.38,80055.0,0.0,-0.98063,2e-05,3.12386]
[1778270198033,31.38,80051.58,0.0,-0.98069,2e-05,3.1143]
[1778270198691,31.38,80051.58,0.0,-0.98069,2e-05,3.1143]
[1778270198810,31.38,80051.58,0.0,-0.98069,2e-05,3.1143]
[1778270199031,31.38,80051.58,0.0,-0.98069,2e-05,3.1143]
[1778270199060,31.38,80051.58,0.0,-0.98069,2e-05,3.1143]
[1778270199132,31.39,80052.33,0.0,-0.98067,2e-05,3.11785]
[1778270205083,31.4,80054.18,0.0,-0.98057,2e-05,3.13076]
[1778270210118,31.42,80054.73,0.0,-0.98052,2e-05,3.13835]
[1778270215153,31.43,80054.51,0.0,-0.98048,2e-05,3.14348]
[1778270216498,31.43,80054.72,0.0,-0.98047,2e-05,3.14531]
[1778270216560,31.43,80054.72,0.0,-0.98047,2e-05,3.14531]
[1778270216990,31.43,80054.72,0.0,-0.98047,2e-05,3.14531]
[1778270217079,31.43,80054.72,0.0,-0.98047,2e-05,3.14531]
[1778270217167,31.44,80055.04,0.0,-0.98045,2e-05,3.14747]
[1778270221070,31.44,80054.71,0.0,-0.98044,2e-05,3.14874]
[1778270221168,31.45,80055.0,0.0,-0.98042,2e-05,3.15197]
[1778270221313,31.45,80055.0,0.0,-0.98042,2e-05,3.15197]
[1778270221677,31.45,80055.0,0.0,-0.98042,2e-05,3.15197]
[1778270221811,31.45,80055.0,0.0,-0.98042,2e-05,3.15197]
[1778270221824,31.45,80058.62,0.0,-0.98034,2e-05,3.16342]
[1778270223209,31.45,80061.74,0.0,-0.98025,2e-05,3.17556]
[1778270229251,31.47,80060.95,0.0,-0.98022,2e-05,3.17976]
[1778270234286,31.48,80061.68,0.0,-0.98016,2e-05,3.18762]
[1778270241029,31.49,80061.7,0.0,-0.98013,2e-05,3.19208]
[1778270241069,31.49,80061.7,0.0,-0.98013,2e-05,3.19208]
[1778270241078,31.5,80065.01,0.0,-0.98003,2e-05,3.20589]
[1778270241402,31.5,80065.01,0.0,-0.98003,2e-05,3.20589]
[1778270241559,31.5,80065.01,0.0,-0.98003,2e-05,3.20589]
[1778270241659,31.5,80070.17,0.0,-0.97991,2e-05,3.2224]
[1778270245363,31.51,80072.93,0.0,-0.97981,2e-05,3.23539]
[1778270246396,31.51,80083.36,0.0,-0.97956,2e-05,3.27009]
[1778270247387,31.51,80092.48,0.0,-0.97934,2e-05,3.30072]
[1778270248393,31.51,80093.99,0.0,-0.97929,2e-05,3.30656]
[1778270251181,31.52,80091.27,0.0,-0.97935,2e-05,3.29859]
[1778270251312,31.52,80089.77,0.0,-0.97938,2e-05,3.29461]
[1778270251541,31.52,80089.77,0.0,-0.97938,2e-05,3.29461]
[1778270251559,31.52,80089.77,0.0,-0.97938,2e-05,3.29461]
[1778270251642,31.52,80089.16,0.0,-0.9794,2e-05,3.29117]
[1778270256450,31.53,80095.01,0.0,-0.97923,2e-05,3.31485]
[1778270258420,31.53,80095.08,0.0,-0.97922,2e-05,3.31597]
[1778270258564,31.53,80095.08,0.0,-0.97922,2e-05,3.31597]
[1778270262649,31.54,80096.11,0.0,-0.97917,2e-05,3.32287]
[1778270262812,31.54,80096.11,0.0,-0.97917,2e-05,3.32287]
[1778270262912,31.54,80096.14,0.0,-0.97916,2e-05,3.32471]
[1778270268986,31.55,80097.0,0.0,-0.97911,2e-05,3.33099]
[1778270269067,31.55,80097.0,0.0,-0.97911,2e-05,3.33099]
[1778270274029,31.56,80098.17,0.0,-0.97905,2e-05,3.33911]
[1778270274061,31.56,80098.17,0.0,-0.97905,2e-05,3.33911]
[1778270274571,31.56,80099.09,0.0,-0.97902,2e-05,3.34382]
[1778270274809,31.56,80099.09,0.0,-0.97902,2e-05,3.34382]
[1778270274911,31.56,80098.61,0.0,-0.97903,2e-05,3.34224]
[1778270280619,31.58,80096.57,0.0,-0.97904,2e-05,3.34061]
[1778270283640,31.58,80100.44,0.0,-0.97893,2e-05,3.35587]
[1778270284784,31.58,80100.44,0.0,-0.97893,2e-05,3.35587]
[1778270284817,31.58,80100.44,0.0,-0.97893,2e-05,3.35587]
[1778270284917,31.58,80104.56,0.0,-0.97882,2e-05,3.3703]
[1778270286902,31.59,80105.39,0.0,-0.9788,2e-05,3.37385]
[1778270287063,31.59,80105.39,0.0,-0.9788,2e-05,3.37385]
[1778270289684,31.59,80111.87,0.0,-0.97861,2e-05,3.39848]
[1778270294719,31.6,80112.38,0.0,-0.97857,2e-05,3.40395]
[1778270299754,31.61,80112.3,0.0,-0.97855,2e-05,3.40742]
[1778270304541,31.62,80114.2,0.0,-0.97848,2e-05,3.41672]
[1778270304562,31.62,80114.2,0.0,-0.97848,2e-05,3.41672]
[1778270305106,31.62,80114.2,0.0,-0.97848,2e-05,3.41672]
[1778270305207,31.62,80114.24,0.0,-0.97847,2e-05,3.41832]
[1778270305310,31.62,80114.24,0.0,-0.97847,2e-05,3.41832]
[1778270310832,31.63,80114.39,0.0,-0.97844,2e-05,3.42245]
[1778270315746,31.63,80114.7,0.0,-0.97842,2e-05,3.42391]
[1778270315809,31.63,80114.7,0.0,-0.97842,2e-05,3.42391]
[1778270316011,31.63,80114.7,0.0,-0.97842,2e-05,3.42391]
[1778270316060,31.63,80114.7,0.0,-0.97842,2e-05,3.42391]
[1778270316112,31.64,80114.97,0.0,-0.97841,2e-05,3.42624]
[1778270321911,31.64,80115.99,0.0,-0.97835,2e-05,3.43318]
[1778270326080,31.65,80116.27,0.0,-0.97833,2e-05,3.4362]
[1778270326167,31.65,80118.4,0.0,-0.97827,2e-05,3.44473]
[1778270326311,31.65,80118.4,0.0,-0.97827,2e-05,3.44473]
[1778270326557,31.65,80118.4,0.0,-0.97827,2e-05,3.44473]
[1778270326813,31.65,80118.4,0.0,-0.97827,2e-05,3.44473]
[1778270326947,31.65,80118.06,0.0,-0.97828,2e-05,3.44359]
[1778270329968,31.66,80121.47,0.0,-0.97818,2e-05,3.45708]
[1778270330351,31.66,80121.47,0.0,-0.97818,2e-05,3.45708]
[1778270330566,31.66,80121.47,0.0,-0.97818,2e-05,3.45708]
[1778270330693,31.66,80121.47,0.0,-0.97818,2e-05,3.45708]
[1778270330810,31.66,80121.47,0.0,-0.97818,2e-05,3.45708]
[1778270330975,31.66,80124.07,0.0,-0.97811,2e-05,3.46652]
[1778270335779,31.67,80121.99,0.0,-0.97813,2e-05,3.46272]
[1778270335809,31.67,80121.99,0.0,-0.97813,2e-05,3.46272]
[1778270338675,31.67,80120.87,0.0,-0.97815,2e-05,3.46093]
[1778270338808,31.67,80120.87,0.0,-0.97815,2e-05,3.46093]
[1778270339035,31.67,80120.35,0.0,-0.97816,2e-05,3.45984]
[1778270340895,31.67,80118.86,0.0,-0.97819,2e-05,3.45548]
[1778270341060,31.67,80118.86,0.0,-0.97819,2e-05,3.45548]
[1778270341083,31.67,80114.66,0.0,-0.97829,2e-05,3.44205]
[1778270344395,31.68,80116.73,0.0,-0.97822,2e-05,3.45104]
[1778270344560,31.68,80116.73,0.0,-0.97822,2e-05,3.45104]
[1778270345487,31.68,80118.6,0.0,-0.97817,2e-05,3.458]
[1778270345559,31.68,80118.6,0.0,-0.97817,2e-05,3.458]
[1778270346084,31.68,80119.71,0.0,-0.97814,2e-05,3.4624]
[1778270351119,31.69,80120.53,0.0,-0.97809,2e-05,3.46844]
[1778270351943,31.69,80120.53,0.0,-0.97809,2e-05,3.46844]
[1778270352066,31.69,80120.53,0.0,-0.97809,2e-05,3.46844]
[1778270352126,31.69,80116.17,0.0,-0.9782,2e-05,3.45442]
[1778270353133,31.69,80112.22,0.0,-0.97829,2e-05,3.44184]
[1778270355792,31.7,80110.45,0.0,-0.97832,2e-05,3.43731]
[1778270355810,31.7,80110.45,0.0,-0.97832,2e-05,3.43731]
[1778270356107,31.7,80110.45,0.0,-0.97832,2e-05,3.43731]
[1778270356310,31.7,80110.45,0.0,-0.97832,2e-05,3.43731]
[1778270356156,31.7,80107.43,0.0,-0.97839,2e-05,3.42792]
[1778270360184,31.7,80104.84,0.0,-0.97843,2e-05,3.42214]
[1778270364224,31.71,80103.17,0.0,-0.97846,2e-05,3.41873]
[1778270364310,31.71,80103.17,0.0,-0.97846,2e-05,3.41873]
[1778270364613,31.71,80103.46,0.0,-0.97844,2e-05,3.42042]
[1778270364810,31.71,80103.46,0.0,-0.97844,2e-05,3.42042]
[1778270365219,31.71,80102.84,0.0,-0.97845,2e-05,3.41907]
[1778270368644,31.72,80102.05,0.0,-0.97846,2e-05,3.4186]
[1778270368817,31.72,80102.05,0.0,-0.97846,2e-05,3.4186]
[1778270369251,31.72,80099.3,0.0,-0.97852,2e-05,3.41016]
[1778270369762,31.72,80099.3,0.0,-0.97852,2e-05,3.41016]
[1778270369810,31.72,80099.3,0.0,-0.97852,2e-05,3.41016]
[1778270370264,31.72,80093.88,0.0,-0.97865,2e-05,3.3929]
[1778270375299,31.73,80093.55,0.0,-0.97864,2e-05,3.39315]
[1778270375644,31.73,80093.55,0.0,-0.97864,2e-05,3.39315]
[1778270375808,31.73,80093.55,0.0,-0.97864,2e-05,3.39315]
[1778270376306,31.73,80090.97,0.0,-0.9787,2e-05,3.38537]
[1778270376952,31.73,80090.97,0.0,-0.9787,2e-05,3.38537]
[1778270377062,31.73,80090.97,0.0,-0.9787,2e-05,3.38537]
[1778270377313,31.73,80088.0,0.0,-0.97876,2e-05,3.37633]
[1778270378320,31.73,80089.97,0.0,-0.97871,2e-05,3.38362]
[1778270379327,31.73,80092.5,0.0,-0.97864,2e-05,3.39276]
[1778270380336,31.74,80106.87,0.0,-0.97829,2e-05,3.44135]
[1778270381342,31.74,80133.56,0.0,-0.97761,3e-05,3.53221]
[1778270382349,31.74,80138.91,0.0,-0.97747,3e-05,3.55102]
[1778270383356,31.74,80145.09,0.0,-0.97731,3e-05,3.57273]
[1778270384363,31.74,80151.6,0.0,-0.97714,3e-05,3.59564]
[1778270387017,31.74,80152.92,0.0,-0.97711,3e-05,3.60062]
[1778270387071,31.74,80152.92,0.0,-0.97711,3e-05,3.60062]
[1778270387118,31.74,80154.95,0.0,-0.97705,3e-05,3.60845]
[1778270388391,31.74,80158.13,0.0,-0.97696,3e-05,3.61987]
[1778270390822,31.75,80159.35,0.0,-0.97693,3e-05,3.62449]
[1778270391061,31.75,80159.35,0.0,-0.97693,3e-05,3.62449]
[1778270392419,31.75,80155.3,0.0,-0.97702,3e-05,3.61153]
[1778270393662,31.75,80155.3,0.0,-0.97702,3e-05,3.61153]
[1778270393693,31.75,80151.0,0.0,-0.97713,3e-05,3.59703]
[1778270395440,31.75,80154.8,0.0,-0.97703,3e-05,3.61102]
[1778270397364,31.75,80154.8,0.0,-0.97703,3e-05,3.61102]
[1778270396447,31.75,80159.21,0.0,-0.97691,3e-05,3.62672]
[1778270397560,31.75,80159.21,0.0,-0.97691,3e-05,3.62672]
[1778270397660,31.75,80161.6,0.0,-0.97685,3e-05,3.6354]
[1778270398554,31.75,80161.6,0.0,-0.97685,3e-05,3.6354]
[1778270398681,31.75,80165.47,0.0,-0.97674,3e-05,3.64925]
[1778270399468,31.75,80163.29,0.0,-0.9768,3e-05,3.64196]
[1778270402173,31.75,80164.59,0.0,-0.97676,3e-05,3.6465]
[1778270402572,31.76,80165.96,0.0,-0.97672,3e-05,3.65226]
[1778270403027,31.76,80165.96,0.0,-0.97672,3e-05,3.65226]
[1778270404503,31.76,80170.07,0.0,-0.97661,3e-05,3.66727]
[1778270405978,31.76,80170.07,0.0,-0.97661,3e-05,3.66727]
[1778270406059,31.76,80170.07,0.0,-0.97661,3e-05,3.66727]
[1778270406517,31.76,80167.86,0.0,-0.97666,3e-05,3.66009]
[1778270410545,31.76,80163.54,0.0,-0.97677,3e-05,3.64614]
[1778270411552,31.76,80161.44,0.0,-0.97682,3e-05,3.63912]
[1778270412557,31.76,80161.44,0.0,-0.97682,3e-05,3.63912]
[1778270412816,31.76,80161.44,0.0,-0.97682,3e-05,3.63912]
[1778270413566,31.76,80164.54,0.0,-0.97673,3e-05,3.65059]
[1778270415723,31.76,80166.42,0.0,-0.97668,3e-05,3.65746]
[1778270415810,31.76,80166.42,0.0,-0.97668,3e-05,3.65746]
[1778270415854,31.76,80162.8,0.0,-0.97677,3e-05,3.6451]
[1778270417888,31.77,80159.48,0.0,-0.97685,3e-05,3.63413]
[1778270420127,31.77,80158.05,0.0,-0.97689,3e-05,3.62947]
[1778270420309,31.77,80158.05,0.0,-0.97689,3e-05,3.62947]
[1778270424244,31.77,80160.63,0.0,-0.97681,3e-05,3.63973]
[1778270424309,31.77,80160.63,0.0,-0.97681,3e-05,3.63973]
[1778270424345,31.77,80156.07,0.0,-0.97693,3e-05,3.62449]
[1778270424645,31.77,80153.76,0.0,-0.97699,3e-05,3.61647]
[1778270426659,31.77,80158.85,0.0,-0.97685,3e-05,3.63483]
[1778270431116,31.77,80160.7,0.0,-0.97679,3e-05,3.6422]
[1778270431309,31.77,80160.7,0.0,-0.97679,3e-05,3.6422]
[1778270431410,31.78,80154.15,0.0,-0.97697,3e-05,3.61753]
[1778270431697,31.78,80151.1,0.0,-0.97705,3e-05,3.60696]
[1778270432704,31.78,80148.72,0.0,-0.97711,3e-05,3.59909]
[1778270437739,31.78,80149.08,0.0,-0.97709,3e-05,3.60219]
[1778270442348,31.78,80149.06,0.0,-0.97708,3e-05,3.6032]
[1778270442558,31.78,80149.38,0.0,-0.97707,3e-05,3.60467]
[1778270449823,31.77,80147.85,0.0,-0.97715,3e-05,3.5942]
[1778270451370,31.77,80147.85,0.0,-0.97715,3e-05,3.5942]
[1778270452095,31.77,80147.26,0.0,-0.97718,3e-05,3.59022]
[1778270452113,31.77,80143.2,0.0,-0.97728,3e-05,3.57623]
[1778270452758,31.77,80143.2,0.0,-0.97728,3e-05,3.57623]
[1778270452844,31.77,80137.54,0.0,-0.97743,3e-05,3.55586]
[1778270453782,31.77,80137.54,0.0,-0.97743,3e-05,3.55586]
[1778270453811,31.77,80137.54,0.0,-0.97743,3e-05,3.55586]
[1778270453883,31.76,80133.27,0.0,-0.97755,3e-05,3.54035]
[1778270456872,31.76,80135.82,0.0,-0.9775,3e-05,3.54645]
[1778270457555,31.76,80135.82,0.0,-0.9775,3e-05,3.54645]
[1778270457810,31.76,80135.82,0.0,-0.9775,3e-05,3.54645]
[1778270458886,31.75,80139.1,0.0,-0.97743,3e-05,3.55594]
[1778270463921,31.74,80138.89,0.0,-0.97747,3e-05,3.55086]
[1778270467784,31.74,80138.69,0.0,-0.9775,3e-05,3.5476]
[1778270468569,31.74,80139.23,0.0,-0.9775,3e-05,3.54776]
[1778270473991,31.73,80139.47,0.0,-0.97752,3e-05,3.54438]
[1778270479026,31.72,80140.72,0.0,-0.97752,3e-05,3.54455]
[1778270483106,31.71,80143.23,0.0,-0.97748,3e-05,3.5499]
[1778270484561,31.71,80144.69,0.0,-0.97745,3e-05,3.5541]
[1778270487083,31.7,80148.69,0.0,-0.97737,3e-05,3.56536]
[1778270488090,31.7,80152.34,0.0,-0.97728,3e-05,3.57709]
[1778270488749,31.7,80152.34,0.0,-0.97728,3e-05,3.57709]
[1778270489097,31.7,80154.84,0.0,-0.97722,3e-05,3.58487]
[1778270489636,31.7,80154.84,0.0,-0.97722,3e-05,3.58487]
[1778270490104,31.7,80157.17,0.0,-0.97717,3e-05,3.59205]
[1778270491111,31.7,80151.89,0.0,-0.97732,3e-05,3.57176]
[1778270492118,31.7,80149.94,0.0,-0.97736,3e-05,3.56548]
[1778270494132,31.7,80153.04,0.0,-0.97728,3e-05,3.5771]
[1778270494515,31.7,80153.04,0.0,-0.97728,3e-05,3.5771]
[1778270494560,31.7,80153.04,0.0,-0.97728,3e-05,3.5771]
[1778270500174,31.71,80153.13,0.0,-0.97725,3e-05,3.58061]
[1778270505209,31.71,80154.38,0.0,-0.9772,3e-05,3.58715]
[1778270507683,31.71,80154.82,0.0,-0.97718,3e-05,3.58953]
[1778270507811,31.71,80154.82,0.0,-0.97718,3e-05,3.58953]
[1778270511252,31.72,80157.22,0.0,-0.97711,3e-05,3.59952]
[1778270516287,31.72,80159.91,0.0,-0.97702,3e-05,3.61086]
[1778270518301,31.72,80165.52,0.0,-0.97687,3e-05,3.63113]
[1778270519012,31.72,80165.52,0.0,-0.97687,3e-05,3.63113]
[1778270519060,31.72,80165.52,0.0,-0.97687,3e-05,3.63113]
[1778270524675,31.73,80166.44,0.0,-0.97683,3e-05,3.63648]
[1778270524809,31.73,80166.44,0.0,-0.97683,3e-05,3.63648]
[1778270530386,31.73,80167.97,0.0,-0.97678,3e-05,3.6439]
[1778270532043,31.73,80167.12,0.0,-0.9768,3e-05,3.64128]
[1778270532061,31.73,80167.12,0.0,-0.9768,3e-05,3.64128]
[1778270537435,31.74,80169.43,0.0,-0.97672,3e-05,3.65146]
[1778270542470,31.74,80171.18,0.0,-0.97666,3e-05,3.65935]
[1778270543477,31.74,80176.22,0.0,-0.97653,3e-05,3.67738]
[1778270544484,31.74,80180.22,0.0,-0.97642,3e-05,3.69178]
[1778270547670,31.75,80181.89,0.0,-0.97637,3e-05,3.69852]
[1778270547811,31.75,80181.89,0.0,-0.97637,3e-05,3.69852]
[1778270551535,31.75,80179.0,0.0,-0.97645,3e-05,3.68685]
[1778270552544,31.75,80173.05,0.0,-0.9766,3e-05,3.66623]
[1778270553560,31.75,80168.36,0.0,-0.97673,3e-05,3.65014]
[1778270554560,31.75,80170.92,0.0,-0.97666,3e-05,3.65945]
[1778270555962,31.75,80170.92,0.0,-0.97666,3e-05,3.65945]
[1778270556059,31.75,80170.92,0.0,-0.97666,3e-05,3.65945]
[1778270556063,31.75,80173.0,0.0,-0.9766,3e-05,3.66708]
[1778270561609,31.76,80172.76,0.0,-0.97659,3e-05,3.66819]
[1778270564094,31.76,80173.99,0.0,-0.97655,3e-05,3.67283]
[1778270564311,31.76,80173.99,0.0,-0.97655,3e-05,3.67283]
[1778270570672,31.76,80172.67,0.0,-0.97657,3e-05,3.67084]
[1778270576406,31.76,80172.46,0.0,-0.97657,3e-05,3.67143]
[1778270576563,31.76,80172.46,0.0,-0.97657,3e-05,3.67143]
[1778270581750,31.77,80174.58,0.0,-0.97649,3e-05,3.68115]
[1778270583767,31.77,80174.52,0.0,-0.97649,3e-05,3.68125]
[1778270583811,31.77,80174.52,0.0,-0.97649,3e-05,3.68125]
[1778270590813,31.78,80176.62,0.0,-0.97642,3e-05,3.69105]
[1778270595978,31.78,80175.38,0.0,-0.97644,3e-05,3.68784]
[1778270596065,31.78,80175.38,0.0,-0.97644,3e-05,3.68784]
[1778270598869,31.78,80170.23,0.0,-0.97657,3e-05,3.67095]
[1778270599875,31.78,80170.23,0.0,-0.97657,3e-05,3.67095]
[1778270600062,31.78,80170.23,0.0,-0.97657,3e-05,3.67095]
[1778270600140,31.78,80173.85,0.0,-0.97647,3e-05,3.68398]
[1778270605953,31.78,80175.41,0.0,-0.97642,3e-05,3.69067]
[1778270606061,31.78,80175.41,0.0,-0.97642,3e-05,3.69067]
[1778270611960,31.79,80174.12,0.0,-0.97645,3e-05,3.68593]
[1778270614034,31.79,80172.5,0.0,-0.97649,3e-05,3.68053]
[1778270614065,31.79,80172.5,0.0,-0.97649,3e-05,3.68053]
[1778270615990,31.79,80161.93,0.0,-0.97676,3e-05,3.64447]
[1778270616995,31.79,80160.1,0.0,-0.97682,3e-05,3.63711]
[1778270618113,31.79,80160.1,0.0,-0.97682,3e-05,3.63711]
[1778270618311,31.79,80160.1,0.0,-0.97682,3e-05,3.63711]
[1778270624044,31.79,80159.61,0.0,-0.97684,3e-05,3.63404]
[1778270629079,31.79,80158.07,0.0,-0.97688,3e-05,3.62924]
[1778270630454,31.79,80158.07,0.0,-0.97688,3e-05,3.62924]
[1778270630566,31.79,80158.07,0.0,-0.97688,3e-05,3.62924]
[1778270630555,31.79,80150.87,0.0,-0.97707,3e-05,3.60373]
[1778270630814,31.79,80150.87,0.0,-0.97707,3e-05,3.60373]
[1778270631093,31.79,80149.93,0.0,-0.97709,3e-05,3.60048]
[1778270634115,31.78,80154.76,0.0,-0.97699,3e-05,3.61445]
[1778270635121,31.78,80159.89,0.0,-0.97685,3e-05,3.63268]
[1778270636785,31.78,80159.86,0.0,-0.97685,3e-05,3.63294]
[1778270636811,31.78,80159.86,0.0,-0.97685,3e-05,3.63294]
[1778270639149,31.78,80163.39,0.0,-0.97675,3e-05,3.64633]
[1778270644184,31.79,80164.52,0.0,-0.97671,3e-05,3.65198]
[1778270649356,31.79,80164.37,0.0,-0.9767,3e-05,3.65245]
[1778270650565,31.79,80164.04,0.0,-0.9767,3e-05,3.65229]
[1778270651233,31.79,80163.41,0.0,-0.97672,3e-05,3.65042]
[1778270652103,31.79,80163.41,0.0,-0.97672,3e-05,3.65042]
[1778270652311,31.79,80163.41,0.0,-0.97672,3e-05,3.65042]
[1778270654254,31.8,80156.52,0.0,-0.97689,3e-05,3.62743]
[1778270655899,31.8,80157.19,0.0,-0.97687,3e-05,3.63011]
[1778270656058,31.8,80157.19,0.0,-0.97687,3e-05,3.63011]
[1778270656268,31.8,80157.01,0.0,-0.97687,3e-05,3.62986]
[1778270661303,31.8,80157.56,0.0,-0.97684,3e-05,3.63357]
[1778270666338,31.8,80157.43,0.0,-0.97683,3e-05,3.63487]
[1778270669895,31.8,80157.43,0.0,-0.97683,3e-05,3.63487]
[1778270670063,31.8,80157.43,0.0,-0.97683,3e-05,3.63487]
[1778270676408,31.81,80159.53,0.0,-0.97677,3e-05,3.64339]
[1778270678183,31.81,80160.08,0.0,-0.97675,3e-05,3.64563]
[1778270678311,31.81,80160.08,0.0,-0.97675,3e-05,3.64563]
[1778270678972,31.81,80161.81,0.0,-0.9767,3e-05,3.65199]
[1778270679059,31.81,80161.81,0.0,-0.9767,3e-05,3.65199]
[1778270679429,31.82,80162.47,0.0,-0.97668,3e-05,3.6546]
[1778270684464,31.82,80161.08,0.0,-0.97671,3e-05,3.65124]
[1778270686791,31.82,80159.55,0.0,-0.97674,3e-05,3.64652]
[1778270686814,31.82,80159.55,0.0,-0.97674,3e-05,3.64652]
[1778270692520,31.82,80160.18,0.0,-0.97671,3e-05,3.65061]
[1778270697555,31.83,80160.47,0.0,-0.97669,3e-05,3.65315]
[1778270702590,31.83,80159.58,0.0,-0.9767,3e-05,3.65153]
[1778270703679,31.83,80159.58,0.0,-0.9767,3e-05,3.65153]
[1778270703810,31.83,80159.3,0.0,-0.97671,3e-05,3.65086]
[1778270704523,31.83,80159.3,0.0,-0.97671,3e-05,3.65086]
[1778270704560,31.83,80159.3,0.0,-0.97671,3e-05,3.65086]
[1778270704605,31.83,80159.41,0.0,-0.9767,3e-05,3.65154]
[1778270709640,31.83,80160.31,0.0,-0.97667,3e-05,3.65615]
[1778270714675,31.84,80159.74,0.0,-0.97667,3e-05,3.6556]
[1778270719710,31.84,80159.69,0.0,-0.97666,3e-05,3.65685]
[1778270722438,31.84,80159.69,0.0,-0.97666,3e-05,3.65685]
[1778270722562,31.84,80159.69,0.0,-0.97666,3e-05,3.65685]
[1778270727766,31.83,80158.75,0.0,-0.97673,3e-05,3.64781]
[1778270730680,31.83,80156.24,0.0,-0.9768,3e-05,3.63801]
[1778270730813,31.82,80155.26,0.0,-0.97684,3e-05,3.63357]
[1778270731518,31.82,80155.26,0.0,-0.97684,3e-05,3.63357]
[1778270731558,31.82,80155.26,0.0,-0.97684,3e-05,3.63357]
[1778270731615,31.83,80153.89,0.0,-0.97688,3e-05,3.62692]
[1778270736882,31.83,80153.41,0.0,-0.97688,3e-05,3.62691]
[1778270740854,31.83,80152.22,0.0,-0.97691,3e-05,3.62378]
[1778270741081,31.83,80152.22,0.0,-0.97691,3e-05,3.62378]
[1778270741706,31.83,80152.22,0.0,-0.97691,3e-05,3.62378]
[1778270741812,31.83,80152.65,0.0,-0.97689,3e-05,3.62562]
[1778270741916,31.83,80152.69,0.0,-0.97689,3e-05,3.62609]
[1778270746952,31.84,80151.04,0.0,-0.97692,3e-05,3.62206]
[1778270748043,31.84,80151.04,0.0,-0.97692,3e-05,3.62206]
[1778270748062,31.84,80151.04,0.0,-0.97692,3e-05,3.62206]
[1778270753639,31.84,80154.26,0.0,-0.97682,3e-05,3.63492]
[1778270753812,31.84,80155.14,0.0,-0.9768,3e-05,3.63864]
[1778270754056,31.84,80155.14,0.0,-0.9768,3e-05,3.63864]
[1778270754310,31.84,80155.14,0.0,-0.9768,3e-05,3.63864]
[1778270754329,31.84,80155.55,0.0,-0.97679,3e-05,3.64006]
[1778270759671,31.84,80155.64,0.0,-0.97677,3e-05,3.64168]
[1778270759813,31.84,80156.3,0.0,-0.97675,3e-05,3.64431]
[1778270766085,31.85,80156.66,0.0,-0.97673,3e-05,3.64777]
[1778270771120,31.85,80155.96,0.0,-0.97673,3e-05,3.64692]
[1778270774540,31.85,80159.53,0.0,-0.97664,3e-05,3.66001]
[1778270774560,31.85,80159.53,0.0,-0.97664,3e-05,3.66001]
[1778270775952,31.86,80164.65,0.0,-0.9765,3e-05,3.6785]
[1778270776068,31.86,80164.65,0.0,-0.9765,3e-05,3.6785]
[1778270776155,31.86,80164.59,0.0,-0.9765,3e-05,3.67855]
[1778270781190,31.86,80164.64,0.0,-0.97649,3e-05,3.68005]
[1778270783493,31.86,80164.68,0.0,-0.97648,3e-05,3.68045]
[1778270783559,31.86,80164.68,0.0,-0.97648,3e-05,3.68045]
[1778270784495,31.86,80164.64,0.0,-0.97648,3e-05,3.68084]
[1778270784559,31.86,80164.64,0.0,-0.97648,3e-05,3.68084]
[1778270784660,31.86,80164.61,0.0,-0.97648,3e-05,3.681]
[1778270790253,31.86,80163.0,0.0,-0.97651,3e-05,3.67667]
[1778270791073,31.86,80163.0,0.0,-0.97651,3e-05,3.67667]
[1778270791312,31.86,80163.0,0.0,-0.97651,3e-05,3.67667]
[1778270797508,31.87,80161.34,0.0,-0.97656,3e-05,3.66996]
[1778270797561,31.87,80161.34,0.0,-0.97656,3e-05,3.66996]
[1778270797660,31.87,80161.92,0.0,-0.97654,3e-05,3.67254]
[1778270803344,31.87,80162.0,0.0,-0.97653,3e-05,3.67417]
[1778270808379,31.88,80160.89,0.0,-0.97654,3e-05,3.67163]
[1778270809379,31.88,80160.89,0.0,-0.97654,3e-05,3.67163]
[1778270809562,31.88,80160.89,0.0,-0.97654,3e-05,3.67163]
[1778270815429,31.88,80162.11,0.0,-0.9765,3e-05,3.67773]
[1778270820464,31.88,80162.77,0.0,-0.97647,3e-05,3.68132]
[1778270824516,31.88,80161.65,0.0,-0.97649,3e-05,3.67813]
[1778270824559,31.88,80161.65,0.0,-0.97649,3e-05,3.67813]
[1778270825634,31.88,80160.86,0.0,-0.97651,3e-05,3.67587]
[1778270825814,31.88,80160.86,0.0,-0.97651,3e-05,3.67587]
[1778270825725,31.89,80160.86,0.0,-0.97651,3e-05,3.67613]
[1778270831541,31.89,80161.85,0.0,-0.97647,3e-05,3.68114]
[1778270836576,31.89,80161.8,0.0,-0.97646,3e-05,3.68221]
[1778270841611,31.89,80160.58,0.0,-0.97649,3e-05,3.67917]
[1778270843042,31.89,80160.38,0.0,-0.97649,3e-05,3.67872]
[1778270843062,31.89,80160.38,0.0,-0.97649,3e-05,3.67872]
[1778270844632,31.89,80155.6,0.0,-0.97662,3e-05,3.66116]
[1778270846440,31.89,80152.46,0.0,-0.97671,3e-05,3.64915]
[1778270846559,31.89,80152.46,0.0,-0.97671,3e-05,3.64915]
[1778270846646,31.89,80147.95,0.0,-0.97683,3e-05,3.63377]
[1778270847486,31.89,80147.95,0.0,-0.97683,3e-05,3.63377]
[1778270847562,31.89,80147.95,0.0,-0.97683,3e-05,3.63377]
[1778270847653,31.89,80146.15,0.0,-0.97687,3e-05,3.62785]
[1778270852688,31.9,80146.31,0.0,-0.97687,3e-05,3.62751]
[1778270858730,31.9,80146.41,0.0,-0.97685,3e-05,3.6298]
[1778270861894,31.9,80146.82,0.0,-0.97683,3e-05,3.63218]
[1778270862059,31.9,80146.82,0.0,-0.97683,3e-05,3.63218]
[1778270871821,31.88,80147.16,0.0,-0.9769,3e-05,3.62315]
[1778270874217,31.87,80148.82,0.0,-0.97688,3e-05,3.62687]
[1778270874310,31.87,80148.82,0.0,-0.97688,3e-05,3.62687]
[1778270875649,31.87,80149.63,0.0,-0.97686,3e-05,3.62866]
[1778270875811,31.87,80149.63,0.0,-0.97686,3e-05,3.62866]
[1778270875849,31.87,80149.54,0.0,-0.97687,3e-05,3.62733]
[1778270881690,31.86,80148.93,0.0,-0.97691,3e-05,3.62249]
[1778270881810,31.86,80148.93,0.0,-0.97691,3e-05,3.62249]
[1778270886926,31.85,80149.48,0.0,-0.97695,3e-05,3.61736]
[1778270894982,31.83,80149.27,0.0,-0.97701,3e-05,3.60871]
[1778270897561,31.83,80149.15,0.0,-0.97702,3e-05,3.60732]
[1778270897810,31.83,80149.15,0.0,-0.97702,3e-05,3.60732]
[1778270898507,31.83,80149.0,0.0,-0.97704,3e-05,3.60485]
[1778270898569,31.83,80149.0,0.0,-0.97704,3e-05,3.60485]
[1778270898610,31.82,80148.86,0.0,-0.97705,3e-05,3.6034]
[1778270905934,31.81,80148.42,0.0,-0.97709,3e-05,3.59803]
[1778270906062,31.81,80148.42,0.0,-0.97709,3e-05,3.59803]
[1778270911550,31.8,80147.49,0.0,-0.97717,3e-05,3.58816]
[1778270911559,31.8,80147.49,0.0,-0.97717,3e-05,3.58816]
[1778270911597,31.8,80152.34,0.0,-0.97706,3e-05,3.60182]
[1778270912101,31.8,80160.42,0.0,-0.97685,3e-05,3.62984]
[1778270913493,31.8,80160.42,0.0,-0.97685,3e-05,3.62984]
[1778270913562,31.8,80160.42,0.0,-0.97685,3e-05,3.62984]
[1778270913589,31.8,80161.27,0.0,-0.97683,3e-05,3.63345]
[1778270919657,31.8,80162.09,0.0,-0.97679,3e-05,3.6376]
[1778270919809,31.8,80162.09,0.0,-0.97679,3e-05,3.6376]
[1778270925193,31.8,80164.13,0.0,-0.97676,3e-05,3.64288]
[1778270927031,31.8,80164.92,0.0,-0.97674,3e-05,3.64461]
[1778270927062,31.8,80164.92,0.0,-0.97674,3e-05,3.64461]
[1778270928140,31.79,80165.05,0.0,-0.97675,3e-05,3.64404]
[1778270928314,31.79,80165.05,0.0,-0.97675,3e-05,3.64404]
[1778270928412,31.79,80164.76,0.0,-0.97676,3e-05,3.642]
[1778270934332,31.78,80166.55,0.0,-0.97675,3e-05,3.64318]
[1778270934560,31.78,80166.55,0.0,-0.97675,3e-05,3.64318]
[1778270940300,31.78,80172.8,0.0,-0.97658,3e-05,3.66592]
[1778270942685,31.78,80172.96,0.0,-0.97658,3e-05,3.66679]
[1778270942809,31.78,80172.96,0.0,-0.97658,3e-05,3.66679]
[1778270943443,31.78,80175.03,0.0,-0.97653,3e-05,3.67329]
[1778270943561,31.78,80175.03,0.0,-0.97653,3e-05,3.67329]
[1778270943661,31.78,80174.16,0.0,-0.97656,3e-05,3.66919]
[1778270949364,31.77,80174.09,0.0,-0.9766,3e-05,3.66374]
[1778270954399,31.76,80174.37,0.0,-0.97663,3e-05,3.65958]
[1778270956971,31.75,80174.92,0.0,-0.97663,3e-05,3.65946]
[1778270957069,31.75,80174.92,0.0,-0.97663,3e-05,3.65946]
[1778270962455,31.74,80174.98,0.0,-0.97668,3e-05,3.65357]
[1778270966048,31.73,80174.66,0.0,-0.97671,3e-05,3.64943]
[1778270966060,31.73,80174.66,0.0,-0.97671,3e-05,3.64943]
[1778270967519,31.73,80174.97,0.0,-0.97671,3e-05,3.64952]
[1778270967563,31.73,80174.97,0.0,-0.97671,3e-05,3.64952]
[1778270967660,31.73,80174.71,0.0,-0.97673,3e-05,3.64661]
[1778270972097,31.72,80174.0,0.0,-0.97679,3e-05,3.63861]
[1778270975323,31.71,80171.84,0.0,-0.97687,3e-05,3.62815]
[1778270980582,31.7,80172.21,0.0,-0.9769,3e-05,3.62372]
[1778270984947,31.7,80171.21,0.0,-0.97695,3e-05,3.6174]
[1778270985060,31.69,80172.21,0.0,-0.97694,3e-05,3.61901]
[1778270987258,31.69,80173.37,0.0,-0.97691,3e-05,3.62211]
[1778270987311,31.69,80173.37,0.0,-0.97691,3e-05,3.62211]
[1778270987633,31.69,80175.51,0.0,-0.97686,3e-05,3.62862]
[1778270989150,31.69,80172.01,0.0,-0.97696,3e-05,3.61548]
[1778270989311,31.69,80172.01,0.0,-0.97696,3e-05,3.61548]
[1778270989647,31.68,80176.08,0.0,-0.97686,3e-05,3.62871]
[1778270991661,31.68,80165.31,0.0,-0.97716,3e-05,3.58939]
[1778270992668,31.68,80160.35,0.0,-0.97729,3e-05,3.5713]
[1778270993675,31.68,80158.12,0.0,-0.97736,3e-05,3.56273]
[1778270994999,31.67,80158.62,0.0,-0.97736,3e-05,3.56276]
[1778270995059,31.67,80158.62,0.0,-0.97736,3e-05,3.56276]
[1778270995689,31.67,80160.15,0.0,-0.97732,3e-05,3.5672]
[1778271001733,31.66,80160.94,0.0,-0.97734,3e-05,3.56486]
[1778271002739,31.66,80166.54,0.0,-0.9772,3e-05,3.58335]
[1778271003746,31.65,80174.46,0.0,-0.977,3e-05,3.60995]
[1778271004753,31.65,80174.77,0.0,-0.977,3e-05,3.6101]
[1778271009788,31.64,80178.06,0.0,-0.97695,3e-05,3.61691]
[1778271016816,31.64,80178.67,0.0,-0.97696,3e-05,3.61622]
[1778271016839,31.63,80184.06,0.0,-0.97685,3e-05,3.63132]
[1778271018853,31.62,80187.85,0.0,-0.97676,3e-05,3.64267]
[1778271019314,31.62,80187.85,0.0,-0.97676,3e-05,3.64267]
[1778271022605,31.63,80188.23,0.0,-0.97674,3e-05,3.64513]
[1778271022814,31.63,80188.23,0.0,-0.97674,3e-05,3.64513]
[1778271022882,31.62,80189.53,0.0,-0.97672,3e-05,3.64872]
[1778271023889,31.63,80193.39,0.0,-0.97661,3e-05,3.66265]
[1778271026767,31.63,80196.8,0.0,-0.97652,3e-05,3.67534]
[1778271026809,31.63,80196.8,0.0,-0.97652,3e-05,3.67534]
[1778271031945,31.63,80197.47,0.0,-0.9765,3e-05,3.67704]
[1778271035789,31.63,80198.43,0.0,-0.97647,3e-05,3.68136]
[1778271035810,31.63,80198.43,0.0,-0.97647,3e-05,3.68136]
[1778271035973,31.63,80198.52,0.0,-0.97646,3e-05,3.68198]
[1778271036474,31.63,80198.52,0.0,-0.97646,3e-05,3.68198]
[1778271036563,31.63,80198.52,0.0,-0.97646,3e-05,3.68198]
[1778271040010,31.63,80194.93,0.0,-0.97657,3e-05,3.66782]
[1778271041991,31.63,80195.32,0.0,-0.97657,3e-05,3.66816]
[1778271042063,31.63,80195.32,0.0,-0.97657,3e-05,3.66816]
[1778271042258,31.63,80195.32,0.0,-0.97657,3e-05,3.66816]
[1778271042311,31.63,80195.32,0.0,-0.97657,3e-05,3.66816]
[1778271043032,31.62,80195.39,0.0,-0.97658,3e-05,3.66635]
[1778271048069,31.61,80199.66,0.0,-0.97651,3e-05,3.67622]
[1778271053104,31.6,80198.88,0.0,-0.97657,3e-05,3.66827]
[1778271057497,31.59,80200.51,0.0,-0.97655,3e-05,3.67093]
[1778271057561,31.59,80200.51,0.0,-0.97655,3e-05,3.67093]
[1778271057709,31.59,80200.51,0.0,-0.97655,3e-05,3.67093]
[1778271057811,31.59,80200.51,0.0,-0.97655,3e-05,3.67093]
[1778271057912,31.59,80201.21,0.0,-0.97654,3e-05,3.67133]
[1778271063175,31.58,80201.46,0.0,-0.97658,3e-05,3.66706]
[1778271069217,31.57,80201.37,0.0,-0.97663,3e-05,3.66063]
[1778271071189,31.56,80201.48,0.0,-0.97663,3e-05,3.66]
[1778271071299,31.56,80201.48,0.0,-0.97663,3e-05,3.66]
[1778271071309,31.56,80201.48,0.0,-0.97663,3e-05,3.66]
[1778271071400,31.56,80201.48,0.0,-0.97664,3e-05,3.659]
[1778271077273,31.55,80202.4,0.0,-0.97666,3e-05,3.65622]
[1778271084322,31.53,80204.23,0.0,-0.97666,3e-05,3.65568]
[1778271089340,31.53,80204.2,0.0,-0.97669,3e-05,3.65261]
[1778271089561,31.53,80204.2,0.0,-0.97669,3e-05,3.65261]
[1778271089820,31.53,80204.2,0.0,-0.97669,3e-05,3.65261]
[1778271090061,31.53,80204.2,0.0,-0.97669,3e-05,3.65261]
[1778271090074,31.52,80205.45,0.0,-0.97668,3e-05,3.65406]
[1778271095399,31.51,80206.38,0.0,-0.97671,3e-05,3.64988]
[1778271100935,31.5,80204.37,0.0,-0.97679,3e-05,3.63894]
[1778271101061,31.5,80204.37,0.0,-0.97679,3e-05,3.63894]
[1778271100987,31.5,80200.69,0.0,-0.9769,3e-05,3.62414]
[1778271101180,31.5,80200.69,0.0,-0.9769,3e-05,3.62414]
[1778271101313,31.5,80200.69,0.0,-0.9769,3e-05,3.62414]
[1778271106488,31.49,80199.7,0.0,-0.97696,3e-05,3.6161]
[1778271107299,31.49,80199.7,0.0,-0.97696,3e-05,3.6161]
[1778271107309,31.49,80199.7,0.0,-0.97696,3e-05,3.6161]
[1778271107536,31.49,80199.7,0.0,-0.97696,3e-05,3.6161]
[1778271107564,31.49,80199.7,0.0,-0.97696,3e-05,3.6161]
[1778271107637,31.49,80199.47,0.0,-0.97697,3e-05,3.61438]
[1778271113538,31.47,80199.68,0.0,-0.97701,3e-05,3.60969]
[1778271117458,31.47,80199.68,0.0,-0.97701,3e-05,3.60969]
[1778271117560,31.47,80199.68,0.0,-0.97701,3e-05,3.60969]
[1778271117745,31.47,80199.68,0.0,-0.97701,3e-05,3.60969]
[1778271117810,31.47,80199.68,0.0,-0.97701,3e-05,3.60969]
[1778271117846,31.46,80197.32,0.0,-0.9771,3e-05,3.59697]
[1778271123608,31.46,80200.29,0.0,-0.97706,3e-05,3.60289]
[1778271128643,31.45,80201.13,0.0,-0.97707,3e-05,3.6014]
[1778271129244,31.45,80201.13,0.0,-0.97707,3e-05,3.6014]
[1778271129312,31.45,80201.13,0.0,-0.97707,3e-05,3.6014]
[1778271129504,31.45,80201.13,0.0,-0.97707,3e-05,3.6014]
[1778271129571,31.45,80201.13,0.0,-0.97707,3e-05,3.6014]
[1778271129650,31.44,80203.1,0.0,-0.97703,3e-05,3.60741]
[1778271132671,31.44,80206.93,0.0,-0.97695,3e-05,3.61816]
[1778271138107,31.43,80207.35,0.0,-0.97696,3e-05,3.61691]
[1778271138275,31.43,80208.11,0.0,-0.97695,3e-05,3.61777]
[1778271138312,31.43,80208.11,0.0,-0.97695,3e-05,3.61777]
[1778271138713,31.43,80207.82,0.0,-0.97696,3e-05,3.61585]
[1778271140727,31.42,80212.71,0.0,-0.97685,3e-05,3.63123]
[1778271143748,31.42,80216.55,0.0,-0.97677,3e-05,3.64199]
[1778271146133,31.41,80218.86,0.0,-0.97671,3e-05,3.64922]
[1778271146309,31.41,80218.14,0.0,-0.97674,3e-05,3.64573]
[1778271146369,31.41,80218.14,0.0,-0.97674,3e-05,3.64573]
[1778271146561,31.41,80218.14,0.0,-0.97674,3e-05,3.64573]
[1778271146769,31.41,80218.93,0.0,-0.97673,3e-05,3.64757]
[1778271153818,31.4,80221.48,0.0,-0.97673,3e-05,3.6474]
[1778271155832,31.39,80225.21,0.0,-0.97665,3e-05,3.65775]
[1778271160630,31.39,80225.03,0.0,-0.97667,3e-05,3.65519]
[1778271160816,31.39,80225.03,0.0,-0.97667,3e-05,3.65519]
[1778271160829,31.39,80225.03,0.0,-0.97667,3e-05,3.65519]
[1778271161059,31.39,80225.03,0.0,-0.97667,3e-05,3.65519]
[1778271161099,31.38,80224.85,0.0,-0.97669,3e-05,3.65168]
[1778271162881,31.38,80218.29,0.0,-0.97688,3e-05,3.62664]
[1778271164650,31.37,80214.97,0.0,-0.97698,3e-05,3.61406]
[1778271164809,31.37,80214.97,0.0,-0.97698,3e-05,3.61406]
[1778271164943,31.37,80214.97,0.0,-0.97698,3e-05,3.61406]
[1778271165071,31.37,80214.97,0.0,-0.97698,3e-05,3.61406]
[1778271165171,31.37,80211.56,0.0,-0.97707,3e-05,3.60122]
[1778271169508,31.36,80211.78,0.0,-0.97709,3e-05,3.5986]
[1778271169563,31.36,80211.78,0.0,-0.97709,3e-05,3.5986]
[1778271173735,31.36,80212.85,0.0,-0.97709,3e-05,3.59897]
[1778271173809,31.36,80212.85,0.0,-0.97709,3e-05,3.59897]
[1778271173958,31.36,80213.11,0.0,-0.97709,3e-05,3.59904]
[1778271180000,31.34,80216.01,0.0,-0.97705,3e-05,3.60418]
[1778271181007,31.34,80219.86,0.0,-0.97696,3e-05,3.61686]
[1778271181856,31.34,80219.86,0.0,-0.97696,3e-05,3.61686]
[1778271182066,31.34,80219.86,0.0,-0.97696,3e-05,3.61686]
[1778271186297,31.33,80220.39,0.0,-0.97698,3e-05,3.61433]
[1778271186311,31.33,80220.39,0.0,-0.97698,3e-05,3.61433]
[1778271186400,31.33,80220.39,0.0,-0.97698,3e-05,3.61433]
[1778271186560,31.33,80220.39,0.0,-0.97698,3e-05,3.61433]
[1778271187049,31.33,80220.4,0.0,-0.97698,3e-05,3.61352]
[1778271189793,31.33,80220.5,0.0,-0.97699,3e-05,3.61217]
[1778271189811,31.33,80220.5,0.0,-0.97699,3e-05,3.61217]
[1778271189844,31.33,80220.5,0.0,-0.97699,3e-05,3.61217]
[1778271190060,31.33,80220.5,0.0,-0.97699,3e-05,3.61217]
[1778271190070,31.33,80221.69,0.0,-0.97697,3e-05,3.61551]
[1778271195106,31.32,80222.63,0.0,-0.97697,3e-05,3.61457]
[1778271198637,31.31,80223.02,0.0,-0.97698,3e-05,3.6134]
[1778271198819,31.31,80223.02,0.0,-0.97698,3e-05,3.6134]
[1778271198850,31.31,80223.02,0.0,-0.97698,3e-05,3.6134]
[1778271199060,31.31,80223.02,0.0,-0.97698,3e-05,3.6134]
[1778271199134,31.31,80223.18,0.0,-0.97699,3e-05,3.61312]
[1778271204169,31.3,80223.29,0.0,-0.97701,3e-05,3.60929]
[1778271209204,31.29,80224.36,0.0,-0.97702,3e-05,3.60883]
[1778271209262,31.29,80224.36,0.0,-0.97702,3e-05,3.60883]
[1778271209313,31.29,80224.36,0.0,-0.97702,3e-05,3.60883]
[1778271209453,31.29,80224.36,0.0,-0.97702,3e-05,3.60883]
[1778271209561,31.29,80224.36,0.0,-0.97702,3e-05,3.60883]
[1778271210211,31.29,80223.94,0.0,-0.97704,3e-05,3.60651]
[1778271215246,31.28,80224.44,0.0,-0.97707,3e-05,3.60154]
[1778271221200,31.27,80224.55,0.0,-0.97709,3e-05,3.59857]
[1778271221311,31.27,80224.82,0.0,-0.97709,3e-05,3.59868]
[1778271221445,31.27,80224.82,0.0,-0.97709,3e-05,3.59868]
[1778271221560,31.27,80224.82,0.0,-0.97709,3e-05,3.59868]
[1778271221660,31.27,80225.2,0.0,-0.97709,3e-05,3.59918]
[1778271227330,31.26,80225.87,0.0,-0.97711,3e-05,3.59651]
[1778271232365,31.25,80226.03,0.0,-0.97714,3e-05,3.59289]
[1778271234169,31.25,80226.03,0.0,-0.97714,3e-05,3.59289]
[1778271234309,31.25,80226.07,0.0,-0.97714,3e-05,3.5922]
[1778271234412,31.25,80226.07,0.0,-0.97714,3e-05,3.5922]
[1778271234562,31.25,80226.07,0.0,-0.97714,3e-05,3.5922]
[1778271234624,31.25,80225.34,0.0,-0.97717,3e-05,3.58881]
[1778271238955,31.24,80224.97,0.0,-0.97719,3e-05,3.58504]
[1778271239060,31.24,80224.97,0.0,-0.97719,3e-05,3.58504]
[1778271239161,31.24,80224.97,0.0,-0.97721,3e-05,3.58341]
[1778271239870,31.24,80224.97,0.0,-0.97721,3e-05,3.58341]
[1778271240075,31.24,80224.97,0.0,-0.97721,3e-05,3.58341]
[1778271245879,31.23,80225.33,0.0,-0.97722,3e-05,3.58222]
[1778271246038,31.23,80225.33,0.0,-0.97722,3e-05,3.58222]
[1778271246062,31.23,80225.33,0.0,-0.97722,3e-05,3.58222]
[1778271246139,31.23,80225.33,0.0,-0.97724,3e-05,3.57899]
[1778271251499,31.22,80224.19,0.0,-0.9773,3e-05,3.57101]
[1778271254328,31.21,80224.41,0.0,-0.97731,3e-05,3.5702]
[1778271254536,31.21,80224.41,0.0,-0.97731,3e-05,3.5702]
[1778271254560,31.21,80224.41,0.0,-0.97731,3e-05,3.5702]
[1778271254577,31.21,80224.77,0.0,-0.9773,3e-05,3.57067]
[1778271259706,31.2,80223.73,0.0,-0.97735,3e-05,3.56389]
[1778271265597,31.19,80224.23,0.0,-0.97738,3e-05,3.5602]
[1778271268148,31.19,80224.27,0.0,-0.97739,3e-05,3.55957]
[1778271268150,31.19,80224.27,0.0,-0.9774,3e-05,3.55802]
[1778271268299,31.19,80224.27,0.0,-0.9774,3e-05,3.55802]
[1778271268309,31.19,80224.27,0.0,-0.9774,3e-05,3.55802]
[1778271273653,31.18,80225.33,0.0,-0.97741,3e-05,3.55536]
[1778271276349,31.18,80225.89,0.0,-0.97741,3e-05,3.55578]
[1778271276458,31.18,80225.89,0.0,-0.97741,3e-05,3.55578]
[1778271276560,31.18,80225.89,0.0,-0.97741,3e-05,3.55578]
[1778271276674,31.17,80226.76,0.0,-0.9774,3e-05,3.55805]
[1778271281600,31.17,80227.64,0.0,-0.9774,3e-05,3.55804]
[1778271281811,31.17,80227.64,0.0,-0.9774,3e-05,3.55804]
[1778271287755,31.16,80227.99,0.0,-0.97743,3e-05,3.55389]
[1778271291883,31.15,80227.68,0.0,-0.97745,3e-05,3.55128]
[1778271292060,31.15,80227.68,0.0,-0.97745,3e-05,3.55128]
[1778271292161,31.15,80227.66,0.0,-0.97746,3e-05,3.54894]
[1778271293739,31.15,80227.9,0.0,-0.97746,3e-05,3.54978]
[1778271293812,31.15,80227.9,0.0,-0.97746,3e-05,3.54978]
[1778271303866,31.13,80227.9,0.0,-0.97752,3e-05,3.54157]
[1778271306246,31.13,80227.9,0.0,-0.97752,3e-05,3.54157]
[1778271306314,31.13,80227.9,0.0,-0.97752,3e-05,3.54157]
[1778271306282,31.13,80227.96,0.0,-0.97753,3e-05,3.53957]
[1778271306601,31.13,80227.96,0.0,-0.97753,3e-05,3.53957]
[1778271306811,31.13,80227.96,0.0,-0.97753,3e-05,3.53957]
[1778271306887,31.13,80227.1,0.0,-0.97756,3e-05,3.53658]
[1778271313936,31.12,80228.21,0.0,-0.97757,3e-05,3.53539]
[1778271315299,31.12,80228.21,0.0,-0.97757,3e-05,3.53539]
[1778271315313,31.12,80228.21,0.0,-0.97757,3e-05,3.53539]
[1778271315559,31.12,80228.21,0.0,-0.97757,3e-05,3.53539]
[1778271315811,31.12,80228.21,0.0,-0.97757,3e-05,3.53539]
[1778271315950,31.11,80228.73,0.0,-0.97756,3e-05,3.53576]
[1778271320985,31.1,80228.39,0.0,-0.9776,3e-05,3.53099]
[1778271325970,31.1,80227.08,0.0,-0.97765,3e-05,3.52361]
[1778271326060,31.1,80227.08,0.0,-0.97765,3e-05,3.52361]
[1778271326071,31.1,80225.5,0.0,-0.97771,3e-05,3.51673]
[1778271326359,31.1,80225.5,0.0,-0.97771,3e-05,3.51673]
[1778271326562,31.1,80225.5,0.0,-0.97771,3e-05,3.51673]
[1778271332062,31.09,80225.85,0.0,-0.97774,3e-05,3.51136]
[1778271336267,31.08,80225.77,0.0,-0.97775,3e-05,3.50973]
[1778271336311,31.08,80225.77,0.0,-0.97775,3e-05,3.50973]
[1778271336674,31.08,80226.1,0.0,-0.97776,3e-05,3.50954]
[1778271336811,31.08,80226.1,0.0,-0.97776,3e-05,3.50954]
[1778271337097,31.08,80225.97,0.0,-0.97776,3e-05,3.50842]
[1778271343139,31.07,80225.98,0.0,-0.97779,3e-05,3.50446]
[1778271345197,31.07,80225.97,0.0,-0.9778,3e-05,3.50376]
[1778271345309,31.07,80225.97,0.0,-0.9778,3e-05,3.50376]
[1778271345298,31.07,80225.5,0.0,-0.97782,3e-05,3.50147]
[1778271345685,31.07,80225.5,0.0,-0.97782,3e-05,3.50147]
[1778271345812,31.07,80225.5,0.0,-0.97782,3e-05,3.50147]
[1778271346160,31.07,80225.43,0.0,-0.97782,3e-05,3.50057]
[1778271351195,31.06,80223.06,0.0,-0.97791,3e-05,3.48915]
[1778271351725,31.06,80223.06,0.0,-0.97791,3e-05,3.48915]
[1778271351811,31.06,80223.06,0.0,-0.97791,3e-05,3.48915]
[1778271351911,31.06,80223.06,0.0,-0.97791,3e-05,3.48915]
[1778271352062,31.06,80223.06,0.0,-0.97791,3e-05,3.48915]
[1778271352202,31.06,80221.99,0.0,-0.97794,3e-05,3.48482]
[1778271356230,31.05,80225.22,0.0,-0.97788,3e-05,3.49348]
[1778271361265,31.05,80225.53,0.0,-0.97789,3e-05,3.49137]
[1778271366218,31.04,80226.36,0.0,-0.97789,3e-05,3.49169]
[1778271366310,31.04,80226.36,0.0,-0.97789,3e-05,3.49169]
[1778271366319,31.04,80226.36,0.0,-0.9779,3e-05,3.49105]
[1778271366623,31.04,80226.36,0.0,-0.9779,3e-05,3.49105]
[1778271366811,31.04,80226.36,0.0,-0.9779,3e-05,3.49105]
[1778271373350,31.03,80226.33,0.0,-0.97793,3e-05,3.48653]
[1778271375364,31.03,80229.43,0.0,-0.97786,3e-05,3.496]
[1778271375981,31.03,80229.43,0.0,-0.97786,3e-05,3.496]
[1778271376062,31.03,80229.43,0.0,-0.97786,3e-05,3.496]
[1778271376371,31.02,80229.73,0.0,-0.97786,3e-05,3.49639]
[1778271376469,31.02,80229.73,0.0,-0.97786,3e-05,3.49639]
[1778271376516,31.02,80229.73,0.0,-0.97786,3e-05,3.49639]
[1778271382413,31.02,80233.78,0.0,-0.97778,3e-05,3.5065]
[1778271386388,31.01,80234.35,0.0,-0.97778,3e-05,3.50717]
[1778271386559,31.01,80234.28,0.0,-0.97778,3e-05,3.50627]
[1778271386640,31.01,80234.54,0.0,-0.97778,3e-05,3.50652]
[1778271388037,31.01,80234.54,0.0,-0.97778,3e-05,3.50652]
[1778271388062,31.01,80234.54,0.0,-0.97778,3e-05,3.50652]
[1778271388138,31.01,80237.52,0.0,-0.97771,3e-05,3.51556]
[1778271389465,31.01,80240.6,0.0,-0.97764,3e-05,3.52561]
[1778271390472,31.0,80246.01,0.0,-0.9775,3e-05,3.54384]
[1778271391415,31.0,80246.01,0.0,-0.9775,3e-05,3.54384]
[1778271391565,31.0,80246.01,0.0,-0.9775,3e-05,3.54384]
[1778271396519,31.0,80251.04,0.0,-0.97742,3e-05,3.55466]
[1778271398615,30.99,80250.89,0.0,-0.97743,3e-05,3.5534]
[1778271398809,30.99,80250.89,0.0,-0.97743,3e-05,3.5534]
[1778271399243,30.99,80250.89,0.0,-0.97743,3e-05,3.5534]
[1778271399311,30.99,80250.89,0.0,-0.97743,3e-05,3.5534]
[1778271399412,30.99,80249.95,0.0,-0.97747,3e-05,3.54865]
[1778271404575,30.98,80249.78,0.0,-0.9775,3e-05,3.54447]
[1778271409610,30.98,80250.0,0.0,-0.97752,3e-05,3.5417]
[1778271413054,30.97,80250.97,0.0,-0.9775,3e-05,3.54439]
[1778271413310,30.97,80250.97,0.0,-0.9775,3e-05,3.54439]
[1778271413369,30.97,80250.97,0.0,-0.9775,3e-05,3.54439]
[1778271413410,30.97,80250.97,0.0,-0.97751,3e-05,3.54227]
[1778271413559,30.97,80250.97,0.0,-0.97751,3e-05,3.54227]
[1778271418674,30.96,80252.44,0.0,-0.9775,3e-05,3.5439]
[1778271423708,30.95,80252.47,0.0,-0.97753,3e-05,3.5405]
[1778271426741,30.95,80252.85,0.0,-0.97753,3e-05,3.54043]
[1778271426810,30.95,80252.85,0.0,-0.97753,3e-05,3.54043]
[1778271427172,30.95,80252.85,0.0,-0.97753,3e-05,3.54043]
[1778271427309,30.95,80252.85,0.0,-0.97753,3e-05,3.54043]
[1778271427369,30.95,80252.96,0.0,-0.97754,3e-05,3.53943]
[1778271432771,30.94,80252.82,0.0,-0.97757,3e-05,3.53549]
[1778271434775,30.94,80252.82,0.0,-0.97757,3e-05,3.53549]
[1778271434810,30.94,80252.82,0.0,-0.97757,3e-05,3.53549]
[1778271435406,30.94,80252.82,0.0,-0.97757,3e-05,3.53549]
[1778271435411,30.94,80251.04,0.0,-0.97763,3e-05,3.52723]
[1778271435563,30.94,80251.04,0.0,-0.97763,3e-05,3.52723]
[1778271440827,30.93,80247.2,0.0,-0.97775,3e-05,3.51057]
[1778271443413,30.93,80246.96,0.0,-0.97776,3e-05,3.50909]
[1778271443558,30.93,80246.92,0.0,-0.97777,3e-05,3.50832]
[1778271443848,30.93,80246.78,0.0,-0.97778,3e-05,3.50719]
[1778271445862,30.92,80236.29,0.0,-0.97806,3e-05,3.46952]
[1778271447328,30.92,80236.29,0.0,-0.97806,3e-05,3.46952]
[1778271447380,30.92,80230.02,0.0,-0.97822,3e-05,3.4468]
[1778271447558,30.92,80230.02,0.0,-0.97822,3e-05,3.4468]
[1778271447876,30.92,80227.6,0.0,-0.97829,3e-05,3.43849]
[1778271448883,30.92,80223.75,0.0,-0.97839,3e-05,3.42477]
[1778271450862,30.92,80221.96,0.0,-0.97844,3e-05,3.41815]
[1778271451058,30.92,80221.96,0.0,-0.97844,3e-05,3.41815]
[1778271451198,30.92,80219.26,0.0,-0.97853,3e-05,3.40553]
[1778271451904,30.92,80215.75,0.0,-0.97861,3e-05,3.39358]
[1778271452911,30.92,80210.86,0.0,-0.97874,2e-05,3.37654]
[1778271453918,30.91,80208.3,0.0,-0.97881,2e-05,3.36745]
[1778271454504,30.91,80208.3,0.0,-0.97881,2e-05,3.36745]
[1778271454558,30.91,80208.3,0.0,-0.97881,2e-05,3.36745]
[1778271459960,30.91,80206.37,0.0,-0.97887,2e-05,3.35854]
[1778271464115,30.91,80204.08,0.0,-0.97894,2e-05,3.34927]
[1778271465446,30.91,80204.08,0.0,-0.97894,2e-05,3.34927]
[1778271465560,30.9,80203.87,0.0,-0.97895,2e-05,3.34818]
[1778271467314,30.9,80203.83,0.0,-0.97895,2e-05,3.34767]
[1778271467362,30.9,80201.97,0.0,-0.979,2e-05,3.34065]
[1778271473053,30.9,80194.14,0.0,-0.97921,2e-05,3.31258]
[1778271473510,30.9,80194.14,0.0,-0.97921,2e-05,3.31258]
[1778271473559,30.9,80194.14,0.0,-0.97921,2e-05,3.31258]
[1778271479110,30.89,80194.22,0.0,-0.97922,2e-05,3.31093]
[1778271483293,30.89,80194.42,0.0,-0.97922,2e-05,3.31097]
[1778271483311,30.89,80194.42,0.0,-0.97922,2e-05,3.31097]
[1778271486911,30.89,80195.01,0.0,-0.97922,2e-05,3.31139]
[1778271487059,30.89,80195.01,0.0,-0.97922,2e-05,3.31139]
[1778271487160,30.89,80195.01,0.0,-0.97922,2e-05,3.31108]
[1778271489516,30.89,80194.54,0.0,-0.97924,2e-05,3.3089]
[1778271489563,30.89,80194.54,0.0,-0.97924,2e-05,3.3089]
[1778271495223,30.88,80195.96,0.0,-0.97922,2e-05,3.31153]
[1778271495759,30.88,80195.96,0.0,-0.97922,2e-05,3.31153]
[1778271495810,30.88,80195.96,0.0,-0.97922,2e-05,3.31153]
[1778271497312,30.88,80196.94,0.0,-0.9792,2e-05,3.31451]
[1778271497409,30.88,80196.88,0.0,-0.9792,2e-05,3.314]
[1778271497559,30.88,80196.88,0.0,-0.9792,2e-05,3.314]
[1778271503280,30.88,80199.49,0.0,-0.97915,2e-05,3.32083]
[1778271503584,30.88,80199.49,0.0,-0.97915,2e-05,3.32083]
[1778271503809,30.88,80199.49,0.0,-0.97915,2e-05,3.32083]
[1778271509322,30.87,80199.44,0.0,-0.97916,2e-05,3.31875]
[1778271509811,30.87,80199.44,0.0,-0.97916,2e-05,3.31875]
[1778271510065,30.87,80199.44,0.0,-0.97916,2e-05,3.31875]
[1778271511458,30.87,80199.45,0.0,-0.97917,2e-05,3.31847]
[1778271511504,30.87,80199.68,0.0,-0.97918,2e-05,3.31651]
[1778271511560,30.87,80199.68,0.0,-0.97918,2e-05,3.31651]
[1778271515364,30.87,80195.77,0.0,-0.97928,2e-05,3.3022]
[1778271521406,30.86,80196.33,0.0,-0.97928,2e-05,3.30229]
[1778271526441,30.86,80197.49,0.0,-0.97926,2e-05,3.30468]
[1778271526568,30.86,80197.49,0.0,-0.97926,2e-05,3.30468]
[1778271526810,30.86,80197.49,0.0,-0.97926,2e-05,3.30468]
[1778271532483,30.86,80200.85,0.0,-0.9792,2e-05,3.31405]
[1778271533479,30.86,80200.85,0.0,-0.9792,2e-05,3.31405]
[1778271533560,30.86,80201.26,0.0,-0.97919,2e-05,3.31511]
[1778271534160,30.86,80201.26,0.0,-0.97919,2e-05,3.31511]
[1778271534308,30.86,80201.26,0.0,-0.97919,2e-05,3.31511]
[1778271538945,30.85,80200.72,0.0,-0.97921,2e-05,3.3117]
[1778271539061,30.85,80200.72,0.0,-0.97921,2e-05,3.3117]
[1778271539532,30.85,80201.04,0.0,-0.97921,2e-05,3.31245]
[1778271544567,30.85,80202.84,0.0,-0.97918,2e-05,3.31686]
[1778271545172,30.85,80202.84,0.0,-0.97918,2e-05,3.31686]
[1778271545308,30.85,80202.84,0.0,-0.97918,2e-05,3.31686]
[1778271550609,30.84,80199.33,0.0,-0.97928,2e-05,3.30317]
[1778271553711,30.84,80199.11,0.0,-0.97929,2e-05,3.30183]
[1778271553809,30.84,80199.11,0.0,-0.97929,2e-05,3.30183]
[1778271553813,30.84,80198.9,0.0,-0.97929,2e-05,3.30082]
[1778271560181,30.84,80200.08,0.0,-0.97928,2e-05,3.30323]
[1778271565715,30.83,80200.68,0.0,-0.97928,2e-05,3.30304]
[1778271570750,30.83,80200.74,0.0,-0.97929,2e-05,3.30168]
[1778271575785,30.83,80200.33,0.0,-0.97932,2e-05,3.29639]
[1778271577458,30.83,80200.33,0.0,-0.97932,2e-05,3.29639]
[1778271582834,30.82,80201.99,0.0,-0.9793,2e-05,3.29979]
[1778271588876,30.82,80201.86,0.0,-0.97932,2e-05,3.29751]
[1778271593912,30.81,80201.86,0.0,-0.97933,2e-05,3.29598]
[1778271599954,30.81,80200.43,0.0,-0.97938,2e-05,3.28941]
[1778271601968,30.81,80191.96,0.0,-0.97959,2e-05,3.2607]
[1778271603685,30.81,80192.49,0.0,-0.97957,2e-05,3.26222]
[1778271603811,30.81,80192.49,0.0,-0.97957,2e-05,3.26222]
[1778271603982,30.81,80192.41,0.0,-0.97958,2e-05,3.26171]
[1778271607005,30.81,80206.39,0.0,-0.97924,2e-05,3.30753]
[1778271608013,30.81,80208.97,0.0,-0.97918,2e-05,3.31586]
[1778271614055,30.8,80209.17,0.0,-0.97919,2e-05,3.31456]
[1778271619090,30.8,80208.54,0.0,-0.97922,2e-05,3.31084]
[1778271621941,30.8,80208.25,0.0,-0.97923,2e-05,3.30956]
[1778271623118,30.8,80197.32,0.0,-0.9795,2e-05,3.27218]
[1778271624125,30.79,80197.33,0.0,-0.9795,2e-05,3.27197]
[1778271628153,30.79,80186.63,0.0,-0.97977,2e-05,3.23564]
[1778271629163,30.79,80181.63,0.0,-0.97989,2e-05,3.21903]
[1778271629891,30.79,80181.63,0.0,-0.97989,2e-05,3.21903]
[1778271630170,30.79,80189.41,0.0,-0.9797,2e-05,3.24448]
[1778271631177,30.79,80193.47,0.0,-0.97962,2e-05,3.25533]
[1778271633403,30.79,80193.56,0.0,-0.97962,2e-05,3.25541]
[1778271633558,30.79,80193.56,0.0,-0.97962,2e-05,3.25541]
[1778271633563,30.79,80193.84,0.0,-0.97962,2e-05,3.25592]
[1778271639234,30.79,80191.54,0.0,-0.97968,2e-05,3.24732]
[1778271645276,30.79,80191.42,0.0,-0.97969,2e-05,3.24581]
[1778271650311,30.78,80195.05,0.0,-0.97961,2e-05,3.25688]
[1778271655346,30.78,80195.36,0.0,-0.97961,2e-05,3.25694]
[1778271660381,30.78,80195.22,0.0,-0.97962,2e-05,3.25551]
[1778271665416,30.78,80195.09,0.0,-0.97963,2e-05,3.25391]
[1778271670451,30.77,80195.08,0.0,-0.97964,2e-05,3.25288]
[1778271674479,30.77,80203.76,0.0,-0.97944,2e-05,3.28089]
[1778271675488,30.77,80210.69,0.0,-0.97927,2e-05,3.30379]
[1778271676495,30.77,80215.08,0.0,-0.97916,2e-05,3.31822]
[1778271680523,30.77,80224.62,0.0,-0.97894,2e-05,3.34913]
[1778271681506,30.77,80224.62,0.0,-0.97894,2e-05,3.34913]
[1778271681530,30.77,80227.93,0.0,-0.97886,2e-05,3.35998]
[1778271685234,30.77,80228.45,0.0,-0.97885,2e-05,3.36097]
[1778271685312,30.77,80228.45,0.0,-0.97885,2e-05,3.36097]
[1778271685411,30.76,80228.45,0.0,-0.97886,2e-05,3.3602]
[1778271692607,30.76,80232.97,0.0,-0.97878,3e-05,3.37047]
[1778271694621,30.76,80243.86,0.0,-0.97851,3e-05,3.40684]
[1778271696635,30.75,80249.5,0.0,-0.97837,3e-05,3.42528]
[1778271700663,30.75,80257.45,0.0,-0.97819,3e-05,3.45078]
[1778271704388,30.75,80258.64,0.0,-0.97817,3e-05,3.45331]
[1778271704513,30.75,80258.64,0.0,-0.97817,3e-05,3.45331]
[1778271704559,30.75,80258.64,0.0,-0.97817,3e-05,3.45331]
[1778271704691,30.75,80258.76,0.0,-0.97817,3e-05,3.45321]
[1778271709726,30.74,80259.08,0.0,-0.97818,3e-05,3.4517]
[1778271714772,30.73,80258.93,0.0,-0.9782,3e-05,3.44862]
[1778271716531,30.73,80258.93,0.0,-0.9782,3e-05,3.44862]
[1778271716560,30.73,80258.93,0.0,-0.9782,3e-05,3.44862]
[1778271716752,30.73,80258.93,0.0,-0.9782,3e-05,3.44862]
[1778271716809,30.73,80256.27,0.0,-0.97828,3e-05,3.43843]
[1778271716853,30.73,80255.28,0.0,-0.9783,3e-05,3.43501]
[1778271722821,30.73,80255.94,0.0,-0.97831,3e-05,3.43436]
[1778271727856,30.72,80256.3,0.0,-0.97832,3e-05,3.43319]
[1778271730877,30.72,80252.13,0.0,-0.97843,3e-05,3.41739]
[1778271731792,30.72,80252.13,0.0,-0.97843,3e-05,3.41739]
[1778271731811,30.72,80252.13,0.0,-0.97843,3e-05,3.41739]
[1778271736919,30.71,80251.65,0.0,-0.97847,3e-05,3.41305]
[1778271742961,30.71,80255.17,0.0,-0.9784,3e-05,3.4225]
[1778271745301,30.71,80256.04,0.0,-0.97838,3e-05,3.42503]
[1778271745307,30.71,80256.04,0.0,-0.97838,3e-05,3.42503]
[1778271745504,30.71,80256.04,0.0,-0.97838,3e-05,3.42503]
[1778271745561,30.71,80256.04,0.0,-0.97838,3e-05,3.42503]
[1778271745600,30.7,80255.53,0.0,-0.9784,3e-05,3.42234]
[1778271751017,30.7,80255.44,0.0,-0.97843,3e-05,3.41726]
[1778271759073,30.69,80253.71,0.0,-0.9785,3e-05,3.40774]
[1778271760965,30.69,80254.09,0.0,-0.9785,3e-05,3.40861]
[1778271761063,30.69,80254.09,0.0,-0.9785,3e-05,3.40861]
[1778271766357,30.68,80253.11,0.0,-0.97854,3e-05,3.40308]
[1778271766521,30.68,80253.11,0.0,-0.97854,3e-05,3.40308]
[1778271766561,30.68,80253.11,0.0,-0.97854,3e-05,3.40308]
[1778271766622,30.68,80254.43,0.0,-0.97851,3e-05,3.40675]
[1778271773172,30.68,80254.13,0.0,-0.97854,3e-05,3.40317]
[1778271777557,30.67,80253.58,0.0,-0.97856,3e-05,3.40002]
[1778271777755,30.67,80253.58,0.0,-0.97856,3e-05,3.40002]
[1778271777814,30.67,80253.58,0.0,-0.97856,3e-05,3.40002]
[1778271777773,30.67,80253.58,0.0,-0.97857,3e-05,3.39919]
[1778271782235,30.67,80248.22,0.0,-0.97871,3e-05,3.37919]
[1778271783998,30.67,80247.17,0.0,-0.97874,3e-05,3.37523]
[1778271784071,30.67,80247.17,0.0,-0.97874,3e-05,3.37523]
[1778271784695,30.67,80247.17,0.0,-0.97874,3e-05,3.37523]
[1778271784808,30.67,80247.17,0.0,-0.97874,3e-05,3.37523]
[1778271784797,30.67,80249.65,0.0,-0.97869,3e-05,3.38294]
[1778271790292,30.66,80251.81,0.0,-0.97865,3e-05,3.38833]
[1778271794319,30.66,80256.2,0.0,-0.97855,3e-05,3.40176]
[1778271794950,30.66,80256.2,0.0,-0.97855,3e-05,3.40176]
[1778271795061,30.66,80256.2,0.0,-0.97855,3e-05,3.40176]
[1778271801368,30.65,80258.99,0.0,-0.9785,3e-05,3.40835]
[1778271802114,30.65,80258.99,0.0,-0.9785,3e-05,3.40835]
[1778271802310,30.65,80258.99,0.0,-0.9785,3e-05,3.40835]
[1778271802342,30.65,80258.99,0.0,-0.9785,3e-05,3.40835]
[1778271802562,30.65,80258.99,0.0,-0.9785,3e-05,3.40835]
[1778271802621,30.65,80258.58,0.0,-0.97852,3e-05,3.40608]
[1778271809424,30.65,80258.62,0.0,-0.97853,3e-05,3.4037]
[1778271813170,30.64,80257.63,0.0,-0.97858,3e-05,3.39661]
[1778271813312,30.64,80257.63,0.0,-0.97858,3e-05,3.39661]
[1778271818487,30.64,80259.35,0.0,-0.97856,3e-05,3.40012]
[1778271823522,30.63,80259.56,0.0,-0.97857,3e-05,3.39884]
[1778271829429,30.63,80259.52,0.0,-0.97858,3e-05,3.39673]
[1778271829514,30.63,80259.52,0.0,-0.97858,3e-05,3.39673]
[1778271829560,30.63,80259.52,0.0,-0.97858,3e-05,3.39673]
[1778271829564,30.63,80259.49,0.0,-0.97859,3e-05,3.39585]
[1778271836613,30.62,80259.45,0.0,-0.97861,3e-05,3.39302]
[1778271841732,30.62,80259.42,0.0,-0.97862,3e-05,3.39178]
[1778271841812,30.62,80259.42,0.0,-0.97862,3e-05,3.39178]
[1778271842084,30.62,80259.18,0.0,-0.97863,3e-05,3.39021]
[1778271842311,30.62,80259.18,0.0,-0.97863,3e-05,3.39021]
[1778271849707,30.61,80259.23,0.0,-0.97865,3e-05,3.38743]
[1778271851091,30.61,80258.9,0.0,-0.97866,3e-05,3.38594]
[1778271851309,30.61,80258.9,0.0,-0.97866,3e-05,3.38594]
[1778271856013,30.61,80260.41,0.0,-0.97864,3e-05,3.3893]
[1778271856075,30.61,80260.41,0.0,-0.97864,3e-05,3.3893]
[1778271856756,30.6,80261.17,0.0,-0.97862,3e-05,3.39154]
[1778271856979,30.6,80261.17,0.0,-0.97862,3e-05,3.39154]
[1778271857059,30.6,80261.17,0.0,-0.97862,3e-05,3.39154]
[1778271862798,30.6,80261.14,0.0,-0.97864,3e-05,3.38925]
[1778271865774,30.6,80261.89,0.0,-0.97862,3e-05,3.39146]
[1778271865810,30.6,80261.89,0.0,-0.97862,3e-05,3.39146]
[1778271866050,30.6,80261.12,0.0,-0.97865,3e-05,3.38809]
[1778271866060,30.6,80261.12,0.0,-0.97865,3e-05,3.38809]
[1778271866826,30.6,80260.59,0.0,-0.97866,3e-05,3.38592]
[1778271871339,30.59,80261.41,0.0,-0.97865,3e-05,3.38732]
[1778271871562,30.59,80261.41,0.0,-0.97865,3e-05,3.38732]
[1778271874882,30.59,80267.46,0.0,-0.97853,3e-05,3.40427]
[1778271876467,30.59,80268.05,0.0,-0.97851,3e-05,3.40593]
[1778271876566,30.59,80268.05,0.0,-0.97851,3e-05,3.40593]
[1778271876708,30.59,80268.05,0.0,-0.97851,3e-05,3.40593]
[1778271876817,30.59,80268.05,0.0,-0.97851,3e-05,3.40593]
[1778271876896,30.59,80269.88,0.0,-0.97847,3e-05,3.41186]
[1778271881931,30.59,80269.9,0.0,-0.97848,3e-05,3.41001]
[1778271890994,30.58,80271.01,0.0,-0.97848,3e-05,3.41045]
[1778271893959,30.58,80271.95,0.0,-0.97846,3e-05,3.41293]
[1778271894060,30.58,80271.95,0.0,-0.97846,3e-05,3.41293]
[1778271896618,30.57,80273.18,0.0,-0.97844,3e-05,3.41641]
[1778271896811,30.57,80273.18,0.0,-0.97844,3e-05,3.41641]
[1778271896911,30.57,80274.64,0.0,-0.97841,3e-05,3.42066]
[1778271898728,30.57,80274.04,0.0,-0.97842,3e-05,3.41859]
[1778271898813,30.57,80274.04,0.0,-0.97842,3e-05,3.41859]
[1778271904088,30.57,80274.23,0.0,-0.97844,3e-05,3.41639]
[1778271909122,30.56,80274.5,0.0,-0.97845,3e-05,3.41522]
[1778271914157,30.56,80274.57,0.0,-0.97846,3e-05,3.41331]
[1778271918833,30.55,80274.21,0.0,-0.97848,3e-05,3.41078]
[1778271919063,30.55,80274.21,0.0,-0.97849,3e-05,3.40994]
[1778271919316,30.55,80274.21,0.0,-0.97849,3e-05,3.40994]
[1778271919561,30.55,80274.21,0.0,-0.97849,3e-05,3.40994]
[1778271919660,30.55,80274.21,0.0,-0.97849,3e-05,3.40952]
[1778271921308,30.55,80274.2,0.0,-0.97849,3e-05,3.40949]
[1778271927249,30.55,80261.32,0.0,-0.97884,3e-05,3.36239]
[1778271928191,30.55,80261.32,0.0,-0.97884,3e-05,3.36239]
[1778271928310,30.55,80261.32,0.0,-0.97884,3e-05,3.36239]
[1778271928645,30.55,80261.32,0.0,-0.97884,3e-05,3.36239]
[1778271928811,30.55,80261.32,0.0,-0.97884,3e-05,3.36239]
[1778271928857,30.54,80260.57,0.0,-0.97886,3e-05,3.35917]
[1778271934298,30.54,80260.35,0.0,-0.97889,3e-05,3.3544]
[1778271939333,30.54,80259.03,0.0,-0.97894,3e-05,3.34833]
[1778271941096,30.54,80259.75,0.0,-0.97892,3e-05,3.35048]
[1778271941309,30.54,80259.75,0.0,-0.97892,3e-05,3.35048]
[1778271946972,30.53,80260.07,0.0,-0.97892,3e-05,3.35004]
[1778271947062,30.53,80259.76,0.0,-0.97893,3e-05,3.34867]
[1778271947218,30.53,80259.76,0.0,-0.97893,3e-05,3.34867]
[1778271947312,30.53,80259.76,0.0,-0.97893,3e-05,3.34867]
[1778271947389,30.53,80259.73,0.0,-0.97894,3e-05,3.34826]
[1778271952424,30.53,80259.89,0.0,-0.97894,3e-05,3.34728]
[1778271956959,30.53,80259.89,0.0,-0.97894,3e-05,3.34728]
[1778271957060,30.53,80259.33,0.0,-0.97897,3e-05,3.34416]
[1778271962494,30.52,80259.93,0.0,-0.97897,3e-05,3.3444]
[1778271964130,30.52,80261.65,0.0,-0.97892,3e-05,3.34996]
[1778271964311,30.52,80261.65,0.0,-0.97892,3e-05,3.34996]
[1778271964967,30.52,80261.65,0.0,-0.97892,3e-05,3.34996]
[1778271965018,30.52,80262.43,0.0,-0.97891,3e-05,3.35199]
[1778271965061,30.52,80262.43,0.0,-0.97891,3e-05,3.35199]
[1778271970550,30.52,80263.3,0.0,-0.9789,3e-05,3.35338]
[1778271975585,30.51,80262.73,0.0,-0.97893,3e-05,3.34988]
[1778271981629,30.51,80262.73,0.0,-0.97894,3e-05,3.34806]
[1778271983204,30.51,80262.87,0.0,-0.97894,3e-05,3.34824]
[1778271983311,30.51,80262.87,0.0,-0.97894,3e-05,3.34824]
[1778271988678,30.5,80263.01,0.0,-0.97895,3e-05,3.34693]
[1778271993713,30.5,80263.17,0.0,-0.97897,3e-05,3.34329]
[1778271998748,30.5,80263.25,0.0,-0.97898,3e-05,3.34213]
[1778271999755,30.5,80268.09,0.0,-0.97886,3e-05,3.35837]
[1778272000875,30.5,80268.09,0.0,-0.97886,3e-05,3.35837]
[1778272000923,30.5,80272.1,0.0,-0.97876,3e-05,3.37179]
[1778272001069,30.5,80272.1,0.0,-0.97876,3e-05,3.37179]
[1778272001430,30.5,80272.1,0.0,-0.97876,3e-05,3.37179]
[1778272001562,30.5,80272.1,0.0,-0.97876,3e-05,3.37179]
[1778272001769,30.5,80273.08,0.0,-0.97874,3e-05,3.37482]
[1778272004790,30.49,80276.72,0.0,-0.97866,3e-05,3.38627]
[1778272009827,30.49,80277.06,0.0,-0.97866,3e-05,3.38562]
[1778272014316,30.49,80277.47,0.0,-0.97866,3e-05,3.38555]
[1778272014562,30.49,80277.47,0.0,-0.97866,3e-05,3.38555]
[1778272021912,30.48,80276.57,0.0,-0.97871,3e-05,3.37949]
[1778272022320,30.48,80276.57,0.0,-0.97871,3e-05,3.37949]
[1778272022561,30.48,80276.57,0.0,-0.97871,3e-05,3.37949]
[1778272022992,30.48,80276.57,0.0,-0.97871,3e-05,3.37949]
[1778272023065,30.48,80276.57,0.0,-0.97871,3e-05,3.37949]
[1778272023069,30.48,80276.81,0.0,-0.9787,3e-05,3.37994]
[1778272023927,30.48,80282.22,0.0,-0.97857,3e-05,3.39821]
[1778272025941,30.48,80286.17,0.0,-0.97847,3e-05,3.41104]
[1778272027955,30.47,80282.21,0.0,-0.97858,3e-05,3.3965]
[1778272029486,30.47,80282.94,0.0,-0.97857,3e-05,3.39862]
[1778272029560,30.47,80282.94,0.0,-0.97857,3e-05,3.39862]
[1778272034300,30.47,80283.64,0.0,-0.97856,3e-05,3.399]
[1778272034311,30.47,80283.64,0.0,-0.97856,3e-05,3.399]
[1778272035019,30.47,80284.08,0.0,-0.97855,3e-05,3.40012]
[1778272037254,30.47,80284.29,0.0,-0.97855,3e-05,3.40004]
[1778272037311,30.47,80284.29,0.0,-0.97855,3e-05,3.40004]
[1778272043077,30.46,80284.71,0.0,-0.97856,3e-05,3.39907]
[1778272043760,30.46,80284.71,0.0,-0.97856,3e-05,3.39907]
[1778272043810,30.46,80284.71,0.0,-0.97856,3e-05,3.39907]
[1778272044500,30.46,80284.22,0.0,-0.97858,3e-05,3.39697]
[1778272044568,30.46,80284.22,0.0,-0.97858,3e-05,3.39697]
[1778272045091,30.46,80284.13,0.0,-0.97858,3e-05,3.39627]
[1778272050127,30.46,80282.13,0.0,-0.97865,3e-05,3.38744]
[1778272053048,30.45,80281.87,0.0,-0.97867,3e-05,3.38372]
[1778272053070,30.45,80281.87,0.0,-0.97867,3e-05,3.38372]
[1778272053085,30.45,80270.48,0.0,-0.97896,3e-05,3.34397]
[1778272053148,30.45,80263.7,0.0,-0.97913,2e-05,3.32088]
[1778272056295,30.45,80263.59,0.0,-0.97914,2e-05,3.31997]
[1778272056308,30.45,80263.59,0.0,-0.97914,2e-05,3.31997]
[1778272056392,30.45,80262.4,0.0,-0.97917,2e-05,3.31566]
[1778272057936,30.45,80262.4,0.0,-0.97917,2e-05,3.31566]
[1778272058064,30.45,80262.4,0.0,-0.97917,2e-05,3.31566]
[1778272065232,30.45,80263.45,0.0,-0.97916,2e-05,3.31683]
[1778272068271,30.45,80261.54,0.0,-0.97922,2e-05,3.30982]
[1778272068309,30.45,80261.54,0.0,-0.97922,2e-05,3.30982]
[1778272069696,30.44,80261.54,0.0,-0.97922,2e-05,3.30957]
[1778272069810,30.44,80261.54,0.0,-0.97922,2e-05,3.30957]
[1778272069911,30.44,80261.6,0.0,-0.97922,2e-05,3.30926]
[1778272075309,30.44,80262.09,0.0,-0.97922,2e-05,3.30967]
[1778272079263,30.44,80261.96,0.0,-0.97923,2e-05,3.30849]
[1778272079309,30.44,80261.96,0.0,-0.97923,2e-05,3.30849]
[1778272084373,30.44,80262.16,0.0,-0.97923,2e-05,3.30771]
[1778272087650,30.44,80262.2,0.0,-0.97923,2e-05,3.30761]
[1778272087811,30.44,80262.2,0.0,-0.97923,2e-05,3.30761]
[1778272088781,30.43,80262.2,0.0,-0.97924,2e-05,3.3069]
[1778272088811,30.43,80262.2,0.0,-0.97924,2e-05,3.3069]
[1778272088883,30.43,80261.03,0.0,-0.97927,2e-05,3.30271]
[1778272094443,30.43,80261.15,0.0,-0.97927,2e-05,3.30198]
[1778272096875,30.43,80261.04,0.0,-0.97928,2e-05,3.30139]
[1778272097060,30.43,80261.04,0.0,-0.97928,2e-05,3.30139]
[1778272100967,30.43,80261.38,0.0,-0.97928,2e-05,3.30167]
[1778272101060,30.43,80261.38,0.0,-0.97928,2e-05,3.30167]
[1778272101068,30.43,80261.55,0.0,-0.97927,2e-05,3.30182]
[1778272101440,30.43,80261.55,0.0,-0.97927,2e-05,3.30182]
[1778272101559,30.43,80261.55,0.0,-0.97927,2e-05,3.30182]
[1778272105621,30.43,80259.88,0.0,-0.97932,2e-05,3.29577]
[1778272105809,30.43,80259.88,0.0,-0.97932,2e-05,3.29577]
[1778272106106,30.43,80259.88,0.0,-0.97932,2e-05,3.29577]
[1778272106160,30.43,80259.1,0.0,-0.97934,2e-05,3.29254]
[1778272106309,30.43,80259.1,0.0,-0.97934,2e-05,3.29254]
[1778272111562,30.42,80258.87,0.0,-0.97937,2e-05,3.28841]
[1778272116597,30.42,80258.95,0.0,-0.97937,2e-05,3.28776]
[1778272121054,30.42,80258.18,0.0,-0.9794,2e-05,3.28461]
[1778272121155,30.42,80253.38,0.0,-0.97952,2e-05,3.26812]
[1778272121308,30.42,80253.38,0.0,-0.97952,2e-05,3.26812]
[1778272126667,30.42,80247.7,0.0,-0.97966,2e-05,3.24847]
[1778272131702,30.42,80248.72,0.0,-0.97964,2e-05,3.25124]
[1778272136738,30.42,80248.76,0.0,-0.97965,2e-05,3.25069]
[1778272139626,30.41,80249.61,0.0,-0.97963,2e-05,3.25325]
[1778272139812,30.41,80249.61,0.0,-0.97963,2e-05,3.25325]
[1778272141066,30.41,80249.61,0.0,-0.97963,2e-05,3.25296]
[1778272141164,30.41,80249.41,0.0,-0.97964,2e-05,3.25215]
[1778272141310,30.41,80249.41,0.0,-0.97964,2e-05,3.25215]
[1778272146808,30.41,80249.1,0.0,-0.97965,2e-05,3.25038]
[1778272155872,30.41,80249.72,0.0,-0.97964,2e-05,3.25216]
[1778272156060,30.41,80249.72,0.0,-0.97964,2e-05,3.25216]
[1778272157330,30.41,80251.65,0.0,-0.9796,2e-05,3.25743]
[1778272157561,30.41,80251.65,0.0,-0.9796,2e-05,3.25743]
[1778272157885,30.41,80253.16,0.0,-0.97956,2e-05,3.26218]
[1778272162920,30.41,80253.28,0.0,-0.97957,2e-05,3.26172]
[1778272165072,30.41,80253.23,0.0,-0.97957,2e-05,3.26139]
[1778272165312,30.41,80253.63,0.0,-0.97956,2e-05,3.26256]
[1778272170764,30.4,80253.87,0.0,-0.97956,2e-05,3.26252]
[1778272170808,30.4,80253.87,0.0,-0.97956,2e-05,3.26252]
[1778272171119,30.4,80253.87,0.0,-0.97956,2e-05,3.26252]
[1778272171160,30.4,80254.27,0.0,-0.97957,2e-05,3.2613]
[1778272171311,30.4,80254.27,0.0,-0.97957,2e-05,3.2613]
[1778272177021,30.4,80254.17,0.0,-0.97958,2e-05,3.25998]
[1778272182056,30.4,80254.24,0.0,-0.97958,2e-05,3.25942]
[1778272184844,30.4,80253.96,0.0,-0.97959,2e-05,3.25816]
[1778272185060,30.4,80253.96,0.0,-0.97959,2e-05,3.25816]
[1778272186271,30.4,80253.85,0.0,-0.97959,2e-05,3.25748]
[1778272186309,30.4,80253.85,0.0,-0.97959,2e-05,3.25748]
[1778272187091,30.4,80253.07,0.0,-0.97961,2e-05,3.25471]
[1778272192127,30.4,80253.19,0.0,-0.97962,2e-05,3.25436]
[1778272194313,30.4,80253.19,0.0,-0.97962,2e-05,3.25436]
[1778272194560,30.4,80253.19,0.0,-0.97962,2e-05,3.25436]
[1778272200183,30.39,80253.93,0.0,-0.97961,2e-05,3.25563]
[1778272204211,30.39,80240.92,0.0,-0.97993,2e-05,3.21163]
[1778272205218,30.39,80227.86,0.0,-0.98024,2e-05,3.16843]
[1778272205834,30.39,80227.86,0.0,-0.98024,2e-05,3.16843]
[1778272206059,30.39,80227.86,0.0,-0.98024,2e-05,3.16843]
[1778272206225,30.39,80227.71,0.0,-0.98025,2e-05,3.16794]
[1778272207624,30.39,80227.79,0.0,-0.98024,2e-05,3.1682]
[1778272207809,30.39,80227.79,0.0,-0.98024,2e-05,3.1682]
[1778272208239,30.39,80227.64,0.0,-0.98025,2e-05,3.16771]
[1778272213274,30.39,80227.95,0.0,-0.98024,2e-05,3.16874]
[1778272214999,30.39,80227.95,0.0,-0.98024,2e-05,3.16874]
[1778272220323,30.39,80227.06,0.0,-0.98026,2e-05,3.1658]
[1778272222337,30.39,80223.02,0.0,-0.98036,2e-05,3.15255]
[1778272225515,30.39,80222.01,0.0,-0.98038,2e-05,3.14929]
[1778272225562,30.39,80222.01,0.0,-0.98038,2e-05,3.14929]
[1778272225614,30.39,80221.79,0.0,-0.98039,2e-05,3.14859]
[1778272231400,30.39,80221.6,0.0,-0.9804,2e-05,3.14575]
[1778272236435,30.39,80221.98,0.0,-0.98039,2e-05,3.14707]
[1778272242477,30.39,80221.74,0.0,-0.9804,2e-05,3.14635]
[1778272251540,30.39,80221.5,0.0,-0.9804,2e-05,3.14562]
[1778272256575,30.39,80221.61,0.0,-0.9804,2e-05,3.146]
[1778272261610,30.39,80215.4,0.0,-0.98055,2e-05,3.12576]
[1778272262617,30.39,80211.34,0.0,-0.98064,2e-05,3.11262]
[1778272263624,30.39,80208.04,0.0,-0.98072,2e-05,3.10199]
[1778272265638,30.39,80204.76,0.0,-0.9808,2e-05,3.09158]
[1778272270673,30.39,80200.56,0.0,-0.98089,2e-05,3.07864]
[1778272275709,30.4,80196.02,0.0,-0.98099,2e-05,3.06477]
[1778272276716,30.4,80184.9,0.0,-0.98124,2e-05,3.02947]
[1778272277653,30.4,80184.9,0.0,-0.98124,2e-05,3.02947]
[1778272277808,30.4,80184.9,0.0,-0.98124,2e-05,3.02947]
[1778272277866,30.4,80178.04,0.0,-0.9814,2e-05,3.00797]
[1778272283179,30.4,80179.62,0.0,-0.98135,2e-05,3.01401]
[1778272283309,30.4,80179.62,0.0,-0.98135,2e-05,3.01401]
[1778272283280,30.4,80179.2,0.0,-0.98136,2e-05,3.01319]
[1778272285779,30.4,80183.18,0.0,-0.98127,2e-05,3.02629]
[1778272290247,30.4,80182.86,0.0,-0.98127,2e-05,3.0262]
[1778272290308,30.4,80182.86,0.0,-0.98127,2e-05,3.0262]
[1778272290291,30.4,80183.78,0.0,-0.98124,2e-05,3.02935]
[1778272291309,30.4,80183.78,0.0,-0.98124,2e-05,3.02935]
[1778272294847,30.41,80179.22,0.0,-0.98135,2e-05,3.01352]
[1778272295406,30.41,80179.22,0.0,-0.98135,2e-05,3.01352]
[1778272295569,30.41,80179.22,0.0,-0.98135,2e-05,3.01352]
[1778272296205,30.41,80179.22,0.0,-0.98135,2e-05,3.01352]
[1778272296310,30.41,80179.22,0.0,-0.98135,2e-05,3.01352]
[1778272296303,30.41,80177.46,0.0,-0.98139,2e-05,3.00845]
[1778272301896,30.41,80176.91,0.0,-0.98139,2e-05,3.00798]
[1778272303910,30.41,80170.45,0.0,-0.98154,2e-05,2.98815]
[1778272304917,30.41,80161.25,0.0,-0.98174,2e-05,2.95963]
[1778272305924,30.41,80155.07,0.0,-0.98188,2e-05,2.9407]
[1778272307059,30.41,80155.07,0.0,-0.98188,2e-05,2.9407]
[1778272307312,30.41,80155.07,0.0,-0.98188,2e-05,2.9407]
[1778272307363,30.41,80153.79,0.0,-0.9819,2e-05,2.93745]
[1778272308945,30.42,80150.07,0.0,-0.98198,2e-05,2.92631]
[1778272310135,30.42,80150.07,0.0,-0.98198,2e-05,2.92631]
[1778272310311,30.42,80150.07,0.0,-0.98198,2e-05,2.92631]
[1778272315994,30.42,80149.34,0.0,-0.98197,2e-05,2.9269]
[1778272321030,30.43,80154.71,0.0,-0.98184,2e-05,2.94554]
[1778272324372,30.43,80157.01,0.0,-0.98178,2e-05,2.95381]
[1778272324559,30.43,80157.73,0.0,-0.98176,2e-05,2.95641]
[1778272325058,30.43,80157.57,0.0,-0.98176,2e-05,2.95627]
[1778272326074,30.43,80157.57,0.0,-0.98176,2e-05,2.95627]
[1778272326315,30.43,80157.57,0.0,-0.98176,2e-05,2.95627]
[1778272326159,30.43,80161.61,0.0,-0.98167,2e-05,2.96922]
[1778272332107,30.44,80162.85,0.0,-0.98163,2e-05,2.97507]
[1778272336057,30.44,80164.38,0.0,-0.98159,2e-05,2.98084]
[1778272336309,30.44,80164.38,0.0,-0.98159,2e-05,2.98084]
[1778272336135,30.44,80164.4,0.0,-0.98158,2e-05,2.98122]
[1778272336880,30.44,80164.4,0.0,-0.98158,2e-05,2.98122]
[1778272337060,30.44,80164.4,0.0,-0.98158,2e-05,2.98122]
[1778272337142,30.44,80164.34,0.0,-0.98158,2e-05,2.98135]
[1778272342181,30.44,80167.35,0.0,-0.9815,2e-05,2.9924]
[1778272343189,30.44,80173.47,0.0,-0.98136,2e-05,3.01198]
[1778272344196,30.45,80178.48,0.0,-0.98125,2e-05,3.0281]
[1778272344604,30.45,80178.48,0.0,-0.98125,2e-05,3.0281]
[1778272344811,30.45,80178.48,0.0,-0.98125,2e-05,3.0281]
[1778272345203,30.45,80180.01,0.0,-0.98121,2e-05,3.0332]
[1778272345910,30.45,80180.01,0.0,-0.98121,2e-05,3.0332]
[1778272346061,30.45,80180.01,0.0,-0.98121,2e-05,3.0332]
[1778272349232,30.45,80184.06,0.0,-0.98111,2e-05,3.04696]
[1778272354180,30.45,80185.35,0.0,-0.98109,2e-05,3.0496]
[1778272354307,30.45,80185.35,0.0,-0.98109,2e-05,3.0496]
[1778272354408,30.45,80185.65,0.0,-0.98108,2e-05,3.05076]
[1778272355274,30.45,80189.4,0.0,-0.98099,2e-05,3.06293]
[1778272356281,30.45,80193.01,0.0,-0.98091,2e-05,3.07466]
[1778272356759,30.45,80193.01,0.0,-0.98091,2e-05,3.07466]
[1778272356810,30.45,80193.01,0.0,-0.98091,2e-05,3.07466]
[1778272359302,30.45,80205.74,0.0,-0.98061,2e-05,3.11614]
[1778272360309,30.45,80209.49,0.0,-0.98052,2e-05,3.12838]
[1778272362878,30.45,80209.94,0.0,-0.98051,2e-05,3.12997]
[1778272363074,30.45,80209.94,0.0,-0.98051,2e-05,3.12997]
[1778272363330,30.45,80212.75,0.0,-0.98044,2e-05,3.13917]
[1778272363921,30.45,80212.75,0.0,-0.98044,2e-05,3.13917]
[1778272364061,30.45,80212.75,0.0,-0.98044,2e-05,3.13917]
[1778272369372,30.45,80214.4,0.0,-0.9804,2e-05,3.14474]
[1778272374407,30.45,80214.68,0.0,-0.9804,2e-05,3.14578]
[1778272380237,30.45,80214.66,0.0,-0.9804,2e-05,3.1458]
[1778272382534,30.45,80215.83,0.0,-0.98037,2e-05,3.14965]
[1778272382557,30.45,80215.83,0.0,-0.98037,2e-05,3.14965]
[1778272382686,30.45,80215.87,0.0,-0.98037,2e-05,3.14979]
[1778272384094,30.45,80215.87,0.0,-0.98037,2e-05,3.14979]
[1778272384311,30.45,80215.87,0.0,-0.98037,2e-05,3.14979]
[1778272387271,30.45,80218.91,0.0,-0.98029,2e-05,3.15973]
[1778272387308,30.45,80218.91,0.0,-0.98029,2e-05,3.15973]
[1778272387372,30.45,80224.73,0.0,-0.98016,2e-05,3.17876]
[1778272388126,30.45,80224.73,0.0,-0.98016,2e-05,3.17876]
[1778272388309,30.45,80224.73,0.0,-0.98016,2e-05,3.17876]
[1778272392556,30.45,80229.05,0.0,-0.98005,2e-05,3.1927]
[1778272392813,30.45,80229.05,0.0,-0.98005,2e-05,3.1927]
[1778272398575,30.45,80229.46,0.0,-0.98005,2e-05,3.19355]
[1778272403302,30.45,80230.1,0.0,-0.98003,2e-05,3.19544]
[1778272403308,30.45,80230.1,0.0,-0.98003,2e-05,3.19544]
[1778272403403,30.45,80228.48,0.0,-0.98007,2e-05,3.18996]
[1778272404318,30.45,80228.48,0.0,-0.98007,2e-05,3.18996]
[1778272404560,30.45,80229.9,0.0,-0.98004,2e-05,3.19458]
[1778272409652,30.45,80231.22,0.0,-0.98001,2e-05,3.19857]
[1778272415694,30.45,80230.97,0.0,-0.98004,2e-05,3.19496]
[1778272420729,30.45,80231.0,0.0,-0.98004,2e-05,3.19473]
[1778272425721,30.45,80231.15,0.0,-0.98003,2e-05,3.19504]
[1778272425808,30.45,80231.15,0.0,-0.98003,2e-05,3.19504]
[1778272425822,30.45,80231.29,0.0,-0.98003,2e-05,3.19538]
[1778272426942,30.45,80231.29,0.0,-0.98003,2e-05,3.19538]
[1778272427060,30.45,80231.29,0.0,-0.98003,2e-05,3.19538]
[1778272428785,30.45,80234.18,0.0,-0.97996,2e-05,3.20475]
[1778272430203,30.45,80234.18,0.0,-0.97996,2e-05,3.20475]
[1778272430312,30.45,80234.18,0.0,-0.97996,2e-05,3.20475]
[1778272430410,30.45,80238.27,0.0,-0.97987,2e-05,3.21813]
[1778272430930,30.45,80238.27,0.0,-0.97987,2e-05,3.21813]
[1778272431060,30.45,80238.27,0.0,-0.97987,2e-05,3.21813]
[1778272431161,30.45,80237.91,0.0,-0.97988,2e-05,3.21684]
[1778272441876,30.44,80237.9,0.0,-0.97988,2e-05,3.2158]
[1778272444739,30.44,80238.27,0.0,-0.97988,2e-05,3.21682]
[1778272444810,30.44,80238.27,0.0,-0.97988,2e-05,3.21682]
[1778272448925,30.44,80234.96,0.0,-0.97996,2e-05,3.20531]
[1778272449729,30.44,80234.96,0.0,-0.97996,2e-05,3.20531]
[1778272449812,30.44,80234.96,0.0,-0.97996,2e-05,3.20531]
[1778272454587,30.44,80234.1,0.0,-0.97998,2e-05,3.20206]
[1778272454812,30.44,80234.1,0.0,-0.97998,2e-05,3.20206]
[1778272454967,30.44,80234.17,0.0,-0.97998,2e-05,3.20222]
[1778272460007,30.44,80234.4,0.0,-0.97998,2e-05,3.20268]
[1778272462078,30.44,80235.59,0.0,-0.97995,2e-05,3.20656]
[1778272462309,30.44,80235.59,0.0,-0.97995,2e-05,3.20656]
[1778272469067,30.44,80236.2,0.0,-0.97994,2e-05,3.20807]
[1778272474102,30.44,80236.27,0.0,-0.97995,2e-05,3.20562]
[1778272480017,30.44,80236.27,0.0,-0.97995,2e-05,3.20562]
[1778272480061,30.44,80236.27,0.0,-0.97995,2e-05,3.20562]
[1778272480144,30.44,80236.62,0.0,-0.97995,2e-05,3.20645]
[1778272481379,30.44,80236.62,0.0,-0.97995,2e-05,3.20645]
[1778272481561,30.44,80236.34,0.0,-0.97996,2e-05,3.20542]
[1778272487193,30.44,80236.95,0.0,-0.97994,2e-05,3.20718]
[1778272491116,30.44,80237.26,0.0,-0.97994,2e-05,3.20805]
[1778272491313,30.44,80237.26,0.0,-0.97994,2e-05,3.20805]
[1778272491414,30.44,80242.27,0.0,-0.97982,2e-05,3.22458]
[1778272492228,30.44,80245.99,0.0,-0.97973,2e-05,3.23689]
[1778272492855,30.44,80245.99,0.0,-0.97973,2e-05,3.23689]
[1778272493065,30.44,80245.99,0.0,-0.97973,2e-05,3.23689]
[1778272493235,30.44,80248.73,0.0,-0.97966,2e-05,3.24594]
[1778272494617,30.44,80249.63,0.0,-0.97964,2e-05,3.24883]
[1778272494810,30.44,80249.63,0.0,-0.97964,2e-05,3.24883]
[1778272495249,30.44,80251.54,0.0,-0.97959,2e-05,3.25511]
[1778272497307,30.44,80251.89,0.0,-0.97959,2e-05,3.25615]
[1778272497370,30.44,80254.37,0.0,-0.97953,2e-05,3.26434]
[1778272497562,30.44,80254.37,0.0,-0.97953,2e-05,3.26434]
[1778272503305,30.43,80255.41,0.0,-0.97951,2e-05,3.26691]
[1778272508340,30.43,80254.01,0.0,-0.97955,2e-05,3.26146]
[1778272509347,30.43,80251.37,0.0,-0.97961,2e-05,3.25246]
[1778272509703,30.43,80251.37,0.0,-0.97961,2e-05,3.25246]
[1778272509807,30.43,80251.37,0.0,-0.97961,2e-05,3.25246]
[1778272510354,30.43,80251.71,0.0,-0.97961,2e-05,3.25347]
[1778272510934,30.43,80251.71,0.0,-0.97961,2e-05,3.25347]
[1778272511067,30.43,80251.71,0.0,-0.97961,2e-05,3.25347]
[1778272516396,30.43,80251.08,0.0,-0.97963,2e-05,3.25057]
[1778272516972,30.43,80251.08,0.0,-0.97963,2e-05,3.25057]
[1778272517059,30.43,80251.08,0.0,-0.97963,2e-05,3.25057]
[1778272517403,30.43,80247.28,0.0,-0.97972,2e-05,3.23774]
[1778272518410,30.43,80243.14,0.0,-0.97982,2e-05,3.22383]
[1778272518805,30.43,80243.14,0.0,-0.97982,2e-05,3.22383]
[1778272519061,30.43,80243.14,0.0,-0.97982,2e-05,3.22383]
[1778272521921,30.43,80240.27,0.0,-0.97989,2e-05,3.21407]
[1778272524616,30.43,80240.26,0.0,-0.9799,2e-05,3.21384]
[1778272524807,30.43,80240.26,0.0,-0.9799,2e-05,3.21384]
[1778272525459,30.43,80239.84,0.0,-0.97991,2e-05,3.21238]
[1778272526145,30.43,80239.84,0.0,-0.97991,2e-05,3.21238]
[1778272526318,30.43,80239.84,0.0,-0.97991,2e-05,3.21238]
[1778272532508,30.43,80240.85,0.0,-0.9799,2e-05,3.21293]
[1778272537543,30.43,80240.78,0.0,-0.9799,2e-05,3.21242]
[1778272542578,30.43,80240.82,0.0,-0.9799,2e-05,3.21229]
[1778272546602,30.43,80241.04,0.0,-0.9799,2e-05,3.21287]
[1778272546808,30.43,80241.04,0.0,-0.9799,2e-05,3.21287]
[1778272546855,30.43,80241.04,0.0,-0.9799,2e-05,3.21281]
[1778272548624,30.43,80240.93,0.0,-0.9799,2e-05,3.21239]
[1778272548811,30.43,80240.93,0.0,-0.9799,2e-05,3.21239]
[1778272554662,30.42,80240.93,0.0,-0.97991,2e-05,3.21202]
[1778272560704,30.42,80240.67,0.0,-0.97991,2e-05,3.21084]
[1778272566187,30.42,80240.31,0.0,-0.97992,2e-05,3.20954]
[1778272567776,30.42,80240.33,0.0,-0.97992,2e-05,3.20939]
[1778272567817,30.42,80240.33,0.0,-0.97992,2e-05,3.20939]
[1778272569309,30.42,80240.02,0.0,-0.97993,2e-05,3.20831]
[1778272569410,30.42,80240.14,0.0,-0.97993,2e-05,3.2086]
[1778272574806,30.42,80240.21,0.0,-0.97993,2e-05,3.20855]
[1778272578839,30.42,80233.99,0.0,-0.98008,2e-05,3.18775]
[1778272580296,30.42,80233.99,0.0,-0.98008,2e-05,3.18775]
[1778272580310,30.42,80233.99,0.0,-0.98008,2e-05,3.18775]
[1778272580397,30.42,80229.94,0.0,-0.98018,2e-05,3.17438]
[1778272585894,30.42,80222.34,0.0,-0.98036,2e-05,3.14947]
[1778272587422,30.42,80222.34,0.0,-0.98036,2e-05,3.14947]
[1778272587561,30.42,80222.34,0.0,-0.98036,2e-05,3.14947]
[1778272590227,30.42,80220.24,0.0,-0.98041,2e-05,3.14272]
[1778272590307,30.42,80220.24,0.0,-0.98041,2e-05,3.14272]
[1778272590328,30.42,80220.24,0.0,-0.98041,2e-05,3.14279]
[1778272597983,30.42,80220.75,0.0,-0.98041,2e-05,3.1423]
[1778272600550,30.42,80220.92,0.0,-0.98041,2e-05,3.14288]
[1778272600561,30.42,80220.92,0.0,-0.98041,2e-05,3.14288]
[1778272601905,30.42,80220.96,0.0,-0.9804,2e-05,3.14303]
[1778272602061,30.42,80220.96,0.0,-0.9804,2e-05,3.14303]
[1778272602162,30.42,80221.11,0.0,-0.9804,2e-05,3.14354]
[1778272608053,30.42,80221.08,0.0,-0.9804,2e-05,3.14349]
[1778272613088,30.42,80221.08,0.0,-0.9804,2e-05,3.14349]
[1778272617116,30.42,80225.92,0.0,-0.98029,2e-05,3.1593]
[1778272618429,30.42,80225.92,0.0,-0.98029,2e-05,3.1593]
[1778272618561,30.42,80225.92,0.0,-0.98029,2e-05,3.1593]
[1778272624166,30.42,80228.16,0.0,-0.98023,2e-05,3.16636]
[1778272629200,30.42,80227.47,0.0,-0.98025,2e-05,3.16388]
[1778272634863,30.42,80228.17,0.0,-0.98024,2e-05,3.16603]
[1778272635065,30.42,80228.17,0.0,-0.98024,2e-05,3.16603]
[1778272636249,30.42,80227.86,0.0,-0.98025,2e-05,3.16489]
[1778272637438,30.42,80227.86,0.0,-0.98025,2e-05,3.16489]
[1778272637558,30.42,80227.86,0.0,-0.98025,2e-05,3.16489]
[1778272637659,30.42,80226.8,0.0,-0.98027,2e-05,3.16134]
[1778272644305,30.42,80226.98,0.0,-0.98027,2e-05,3.16174]
[1778272646319,30.42,80238.31,0.0,-0.98,2e-05,3.19901]
[1778272647326,30.42,80247.47,0.0,-0.97978,2e-05,3.2294]
[1778272648333,30.42,80248.28,0.0,-0.97976,2e-05,3.232]
[1778272649340,30.42,80249.28,0.0,-0.97973,2e-05,3.2352]
[1778272650347,30.42,80253.78,0.0,-0.97962,2e-05,3.2501]
[1778272652679,30.42,80253.78,0.0,-0.97962,2e-05,3.2501]
[1778272652809,30.42,80254.2,0.0,-0.97963,2e-05,3.2488]
[1778272654102,30.42,80255.01,0.0,-0.97961,2e-05,3.25134]
[1778272654309,30.42,80255.01,0.0,-0.97961,2e-05,3.25134]
[1778272654375,30.42,80254.46,0.0,-0.97963,2e-05,3.24934]
[1778272660420,30.42,80244.85,0.0,-0.97987,2e-05,3.21622]
[1778272661425,30.41,80239.49,0.0,-0.98,2e-05,3.19835]
[1778272662050,30.41,80239.49,0.0,-0.98,2e-05,3.19835]
[1778272662064,30.41,80239.49,0.0,-0.98,2e-05,3.19835]
[1778272667467,30.41,80242.76,0.0,-0.97992,2e-05,3.2088]
[1778272672502,30.41,80244.89,0.0,-0.97987,2e-05,3.21548]
[1778272673777,30.41,80242.2,0.0,-0.97994,2e-05,3.20647]
[1778272673808,30.41,80242.2,0.0,-0.97994,2e-05,3.20647]
[1778272674521,30.41,80238.16,0.0,-0.98004,2e-05,3.19303]
[1778272676596,30.41,80237.09,0.0,-0.98006,2e-05,3.18945]
[1778272676661,30.41,80236.17,0.0,-0.98009,2e-05,3.18637]
[1778272676808,30.41,80236.17,0.0,-0.98009,2e-05,3.18637]
[1778272680490,30.41,80235.64,0.0,-0.9801,2e-05,3.18454]
[1778272680560,30.41,80235.64,0.0,-0.9801,2e-05,3.18454]
[1778272685597,30.41,80238.29,0.0,-0.98004,2e-05,3.1932]
[1778272686047,30.41,80238.29,0.0,-0.98004,2e-05,3.1932]
[1778272686066,30.41,80238.29,0.0,-0.98004,2e-05,3.1932]
[1778272686604,30.41,80242.81,0.0,-0.97993,2e-05,3.20813]
[1778272687662,30.41,80242.81,0.0,-0.97993,2e-05,3.20813]
[1778272687818,30.41,80243.53,0.0,-0.97991,2e-05,3.21045]
[1778272688618,30.41,80243.44,0.0,-0.97991,2e-05,3.21008]
[1778272695668,30.41,80243.27,0.0,-0.97992,2e-05,3.20903]
[1778272699730,30.41,80243.27,0.0,-0.97992,2e-05,3.20883]
[1778272699810,30.41,80243.37,0.0,-0.97992,2e-05,3.2091]
[1778272705737,30.41,80242.71,0.0,-0.97994,2e-05,3.20653]
[1778272707224,30.41,80240.29,0.0,-0.98,2e-05,3.19846]
[1778272707308,30.41,80240.29,0.0,-0.98,2e-05,3.19846]
[1778272709051,30.41,80239.73,0.0,-0.98001,2e-05,3.19654]
[1778272709066,30.41,80239.73,0.0,-0.98001,2e-05,3.19654]
[1778272709765,30.41,80238.61,0.0,-0.98004,2e-05,3.1928]
[1778272714800,30.41,80239.03,0.0,-0.98005,2e-05,3.19169]
[1778272716987,30.41,80236.82,0.0,-0.9801,2e-05,3.18437]
[1778272717059,30.41,80236.82,0.0,-0.9801,2e-05,3.18437]
[1778272717088,30.41,80232.02,0.0,-0.98021,2e-05,3.16856]
[1778272719835,30.41,80227.0,0.0,-0.98033,2e-05,3.15216]
[1778272720826,30.41,80227.0,0.0,-0.98033,2e-05,3.15216]
[1778272721064,30.41,80227.0,0.0,-0.98033,2e-05,3.15216]
[1778272721135,30.41,80225.52,0.0,-0.98037,2e-05,3.14736]
[1778272726884,30.41,80226.1,0.0,-0.98035,2e-05,3.14952]
[1778272728422,30.41,80226.1,0.0,-0.98035,2e-05,3.14952]
[1778272728562,30.41,80226.1,0.0,-0.98035,2e-05,3.14952]
[1778272734940,30.41,80225.23,0.0,-0.98037,2e-05,3.14697]
[1778272737504,30.41,80225.16,0.0,-0.98037,2e-05,3.14677]
[1778272737560,30.41,80225.16,0.0,-0.98037,2e-05,3.14677]
[1778272739009,30.41,80225.78,0.0,-0.98036,2e-05,3.14886]
[1778272739059,30.41,80225.78,0.0,-0.98036,2e-05,3.14886]
[1778272739110,30.41,80225.68,0.0,-0.98036,2e-05,3.14855]
[1778272747026,30.41,80225.6,0.0,-0.98036,2e-05,3.14848]
[1778272752060,30.41,80225.73,0.0,-0.98036,2e-05,3.149]
[1778272763137,30.41,80225.39,0.0,-0.98036,2e-05,3.14806]
[1778272765276,30.41,80225.5,0.0,-0.98036,2e-05,3.14843]
[1778272765309,30.41,80225.5,0.0,-0.98036,2e-05,3.14843]
[1778272769625,30.41,80224.02,0.0,-0.98039,2e-05,3.14368]
[1778272769811,30.41,80224.02,0.0,-0.98039,2e-05,3.14368]
[1778272769659,30.41,80224.96,0.0,-0.98037,2e-05,3.14679]
[1778272775221,30.41,80225.26,0.0,-0.98038,2e-05,3.14554]
[1778272783278,30.41,80225.23,0.0,-0.98038,2e-05,3.14561]
[1778272784561,30.41,80225.23,0.0,-0.98038,2e-05,3.14561]
[1778272784810,30.41,80225.23,0.0,-0.98038,2e-05,3.14561]
[1778272795019,30.41,80225.0,0.0,-0.98038,2e-05,3.14492]
[1778272795062,30.41,80225.0,0.0,-0.98038,2e-05,3.14492]
[1778272797489,30.41,80225.23,0.0,-0.98037,2e-05,3.14586]
[1778272797560,30.41,80225.23,0.0,-0.98037,2e-05,3.14586]
[1778272797661,30.41,80224.76,0.0,-0.98039,2e-05,3.14436]
[1778272802795,30.41,80224.64,0.0,-0.98039,2e-05,3.14401]
[1778272802813,30.41,80224.64,0.0,-0.98039,2e-05,3.14401]
[1778272812481,30.41,80225.3,0.0,-0.98037,2e-05,3.1463]
[1778272815650,30.41,80225.39,0.0,-0.98037,2e-05,3.14661]
[1778272815818,30.41,80225.39,0.0,-0.98037,2e-05,3.14661]
[1778272817398,30.41,80225.39,0.0,-0.98037,2e-05,3.14663]
[1778272817558,30.41,80225.39,0.0,-0.98037,2e-05,3.14663]
[1778272817579,30.41,80225.39,0.0,-0.98037,2e-05,3.14665]
[1778272824565,30.41,80225.69,0.0,-0.98036,2e-05,3.14768]
[1778272829600,30.41,80225.47,0.0,-0.98037,2e-05,3.147]
[1778272829957,30.41,80225.47,0.0,-0.98037,2e-05,3.147]
[1778272830060,30.41,80225.47,0.0,-0.98037,2e-05,3.147]
[1778272835642,30.41,80223.34,0.0,-0.98043,2e-05,3.13777]
[1778272836036,30.41,80223.34,0.0,-0.98043,2e-05,3.13777]
[1778272836062,30.41,80223.34,0.0,-0.98043,2e-05,3.13777]
[1778272836649,30.41,80218.09,0.0,-0.98055,2e-05,3.1207]
[1778272838390,30.41,80215.11,0.0,-0.98062,2e-05,3.11109]
[1778272838559,30.41,80215.11,0.0,-0.98062,2e-05,3.11109]
[1778272838663,30.41,80215.22,0.0,-0.98062,2e-05,3.11152]
[1778272840678,30.41,80211.08,0.0,-0.98072,2e-05,3.09828]
[1778272841646,30.41,80211.08,0.0,-0.98072,2e-05,3.09828]
[1778272841808,30.41,80211.08,0.0,-0.98072,2e-05,3.09828]
[1778272848741,30.42,80209.1,0.0,-0.98076,2e-05,3.09281]
[1778272851458,30.42,80207.57,0.0,-0.98079,2e-05,3.08811]
[1778272851559,30.42,80207.57,0.0,-0.98079,2e-05,3.08811]
[1778272853577,30.42,80206.61,0.0,-0.98081,2e-05,3.08528]
[1778272853811,30.42,80206.61,0.0,-0.98081,2e-05,3.08528]
[1778272853846,30.42,80205.79,0.0,-0.98083,2e-05,3.08277]
[1778272859818,30.42,80206.15,0.0,-0.98081,2e-05,3.08475]
[1778272863185,30.42,80206.92,0.0,-0.98079,2e-05,3.08763]
[1778272863308,30.42,80206.92,0.0,-0.98079,2e-05,3.08763]
[1778272868881,30.42,80209.99,0.0,-0.98072,2e-05,3.09826]
[1778272869075,30.42,80209.99,0.0,-0.98072,2e-05,3.09826]
[1778272869310,30.42,80209.99,0.0,-0.98072,2e-05,3.09826]
[1778272869382,30.42,80209.99,0.0,-0.98072,2e-05,3.09826]
[1778272869558,30.42,80209.99,0.0,-0.98072,2e-05,3.09826]
[1778272869888,30.42,80210.68,0.0,-0.9807,2e-05,3.1006]
[1778272874923,30.42,80213.17,0.0,-0.98064,2e-05,3.10914]
[1778272878951,30.42,80217.12,0.0,-0.98054,2e-05,3.12231]
[1778272880354,30.42,80217.12,0.0,-0.98054,2e-05,3.12231]
[1778272880558,30.42,80217.12,0.0,-0.98054,2e-05,3.12231]
[1778272880613,30.42,80229.56,0.0,-0.98025,2e-05,3.16299]
[1778272880965,30.42,80234.46,0.0,-0.98013,2e-05,3.1791]
[1778272882669,30.42,80234.46,0.0,-0.98013,2e-05,3.1791]
[1778272885083,30.42,80238.71,0.0,-0.98003,2e-05,3.19298]
[1778272885308,30.42,80238.71,0.0,-0.98003,2e-05,3.19298]
[1778272885408,30.42,80238.94,0.0,-0.98002,2e-05,3.19369]
[1778272891035,30.42,80239.22,0.0,-0.98003,2e-05,3.19191]
[1778272896070,30.42,80239.23,0.0,-0.98004,2e-05,3.19171]
[1778272900098,30.42,80234.82,0.0,-0.98014,2e-05,3.17699]
[1778272905133,30.42,80223.4,0.0,-0.98041,2e-05,3.1395]
[1778272906140,30.42,80223.7,0.0,-0.98041,2e-05,3.14053]
[1778272911176,30.42,80221.03,0.0,-0.98047,2e-05,3.13212]
[1778272916211,30.42,80221.03,0.0,-0.98047,2e-05,3.13244]
[1778272921246,30.42,80221.51,0.0,-0.98045,2e-05,3.13431]
[1778272926281,30.43,80221.32,0.0,-0.98045,2e-05,3.13397]
[1778272929307,30.43,80221.32,0.0,-0.98045,2e-05,3.13397]
[1778272937358,30.43,80217.95,0.0,-0.98053,2e-05,3.12373]
[1778272939310,30.43,80219.1,0.0,-0.9805,2e-05,3.12755]
[1778272939372,30.43,80224.2,0.0,-0.98038,2e-05,3.14425]
[1778272940722,30.43,80224.2,0.0,-0.98038,2e-05,3.14425]
[1778272940810,30.43,80224.2,0.0,-0.98038,2e-05,3.14425]
[1778272940850,30.43,80224.86,0.0,-0.98036,2e-05,3.14649]
[1778272946421,30.43,80225.96,0.0,-0.98034,2e-05,3.15023]
[1778272953470,30.43,80227.11,0.0,-0.98032,2e-05,3.15178]
[1778272955999,30.43,80229.12,0.0,-0.98027,2e-05,3.15837]
[1778272956061,30.43,80228.55,0.0,-0.98029,2e-05,3.1565]
[1778272961527,30.43,80228.5,0.0,-0.98029,2e-05,3.15634]
[1778272966562,30.43,80229.83,0.0,-0.98026,2e-05,3.16069]
[1778272967164,30.43,80229.83,0.0,-0.98026,2e-05,3.16069]
[1778272967311,30.43,80229.83,0.0,-0.98026,2e-05,3.16069]
[1778272967340,30.43,80229.83,0.0,-0.98026,2e-05,3.16069]
[1778272967562,30.43,80229.83,0.0,-0.98026,2e-05,3.16069]
[1778272967569,30.43,80229.89,0.0,-0.98026,2e-05,3.16087]
[1778272974619,30.43,80230.09,0.0,-0.98025,2e-05,3.16146]
[1778272977993,30.43,80227.84,0.0,-0.98031,2e-05,3.15407]
[1778272978066,30.43,80228.27,0.0,-0.9803,2e-05,3.15547]
[1778272978161,30.43,80228.27,0.0,-0.9803,2e-05,3.15547]
[1778272978313,30.43,80228.27,0.0,-0.9803,2e-05,3.15547]
[1778272978646,30.43,80227.97,0.0,-0.9803,2e-05,3.15449]
[1778272983681,30.43,80228.01,0.0,-0.9803,2e-05,3.15461]
[1778272988717,30.43,80229.99,0.0,-0.98025,2e-05,3.16109]
[1778272989156,30.43,80229.99,0.0,-0.98025,2e-05,3.16109]
[1778272989312,30.43,80229.99,0.0,-0.98025,2e-05,3.16109]
[1778272989347,30.43,80229.99,0.0,-0.98025,2e-05,3.16109]
[1778272989561,30.43,80229.99,0.0,-0.98025,2e-05,3.16109]
[1778272989724,30.43,80230.05,0.0,-0.98025,2e-05,3.16127]
[1778272994759,30.43,80228.91,0.0,-0.98028,2e-05,3.15746]
[1778272999794,30.43,80228.98,0.0,-0.98028,2e-05,3.15763]
[1778273006843,30.43,80229.34,0.0,-0.98027,2e-05,3.15874]
[1778273012886,30.43,80229.41,0.0,-0.98028,2e-05,3.15655]
[1778273018928,30.43,80229.32,0.0,-0.98029,2e-05,3.15621]
[1778273023744,30.43,80228.61,0.0,-0.9803,2e-05,3.15385]
[1778273023813,30.43,80228.61,0.0,-0.9803,2e-05,3.15385]
[1778273024045,30.43,80228.61,0.0,-0.9803,2e-05,3.15385]
[1778273024063,30.43,80228.61,0.0,-0.9803,2e-05,3.15385]
[1778273023963,30.43,80228.58,0.0,-0.9803,2e-05,3.15375]
[1778273028998,30.43,80229.07,0.0,-0.98029,2e-05,3.15532]
[1778273030009,30.43,80224.69,0.0,-0.9804,2e-05,3.14099]
[1778273031012,30.43,80220.54,0.0,-0.9805,2e-05,3.12748]
[1778273031918,30.43,80220.54,0.0,-0.9805,2e-05,3.12748]
[1778273032041,30.43,80220.54,0.0,-0.9805,2e-05,3.12748]
[1778273032066,30.43,80220.54,0.0,-0.9805,2e-05,3.12748]
[1778273032019,30.43,80220.43,0.0,-0.9805,2e-05,3.12717]
[1778273040075,30.43,80218.87,0.0,-0.98053,2e-05,3.12252]
[1778273043539,30.43,80218.31,0.0,-0.98054,2e-05,3.12083]
[1778273043560,30.43,80218.31,0.0,-0.98054,2e-05,3.12083]
[1778273043734,30.43,80218.31,0.0,-0.98054,2e-05,3.12083]
[1778273043811,30.43,80218.31,0.0,-0.98054,2e-05,3.12083]
[1778273043909,30.43,80218.31,0.0,-0.98054,2e-05,3.12096]
[1778273050146,30.43,80217.73,0.0,-0.98055,2e-05,3.11952]
[1778273061223,30.43,80218.0,0.0,-0.98054,2e-05,3.12123]
[1778273065252,30.43,80211.23,0.0,-0.9807,2e-05,3.09962]
[1778273066260,30.43,80203.91,0.0,-0.98087,2e-05,3.07615]
[1778273068860,30.43,80202.06,0.0,-0.98091,2e-05,3.07037]
[1778273069062,30.43,80202.06,0.0,-0.98091,2e-05,3.07037]
[1778273068912,30.43,80202.22,0.0,-0.9809,2e-05,3.07122]
[1778273069200,30.43,80202.22,0.0,-0.9809,2e-05,3.07122]
[1778273069310,30.43,80202.22,0.0,-0.9809,2e-05,3.07122]
[1778273074316,30.44,80205.63,0.0,-0.98083,2e-05,3.08066]
[1778273075221,30.44,80205.63,0.0,-0.98083,2e-05,3.08066]
[1778273075311,30.44,80205.63,0.0,-0.98083,2e-05,3.08066]
[1778273075401,30.44,80205.63,0.0,-0.98083,2e-05,3.08066]
[1778273075563,30.44,80205.63,0.0,-0.98083,2e-05,3.08066]
[1778273075664,30.44,80205.1,0.0,-0.98084,2e-05,3.0791]
[1778273082372,30.44,80205.11,0.0,-0.98083,2e-05,3.08018]
[1778273086491,30.44,80205.55,0.0,-0.98082,2e-05,3.08203]
[1778273086564,30.44,80205.55,0.0,-0.98082,2e-05,3.08203]
[1778273086781,30.44,80205.55,0.0,-0.98082,2e-05,3.08203]
[1778273086809,30.44,80205.55,0.0,-0.98082,2e-05,3.08203]
[1778273086850,30.44,80206.02,0.0,-0.98081,2e-05,3.08383]
[1778273092330,30.44,80209.13,0.0,-0.98073,2e-05,3.09439]
[1778273092559,30.44,80209.13,0.0,-0.98073,2e-05,3.09439]
[1778273092571,30.44,80209.13,0.0,-0.98073,2e-05,3.09439]
[1778273092810,30.44,80209.13,0.0,-0.98073,2e-05,3.09439]
[1778273092824,30.44,80209.94,0.0,-0.98071,2e-05,3.09713]
[1778273094456,30.44,80218.63,0.0,-0.98051,2e-05,3.12553]
[1778273095463,30.44,80228.53,0.0,-0.98027,2e-05,3.15792]
[1778273096470,30.44,80232.69,0.0,-0.98017,2e-05,3.17159]
[1778273097477,30.44,80237.78,0.0,-0.98005,2e-05,3.18835]
[1778273098557,30.44,80237.78,0.0,-0.98005,2e-05,3.18835]
[1778273098811,30.44,80237.78,0.0,-0.98005,2e-05,3.18835]
[1778273098885,30.44,80241.58,0.0,-0.97996,2e-05,3.20082]
[1778273100498,30.44,80246.32,0.0,-0.97984,2e-05,3.21648]
[1778273101505,30.44,80251.04,0.0,-0.97973,2e-05,3.23211]
[1778273102512,30.44,80254.67,0.0,-0.97964,2e-05,3.24413]
[1778273106302,30.44,80256.69,0.0,-0.9796,2e-05,3.25051]
[1778273106311,30.44,80256.69,0.0,-0.9796,2e-05,3.25051]
[1778273111575,30.44,80256.05,0.0,-0.97962,2e-05,3.24759]
[1778273115255,30.44,80253.57,0.0,-0.97968,2e-05,3.23898]
[1778273115311,30.44,80253.57,0.0,-0.97968,2e-05,3.23898]
[1778273115469,30.44,80253.57,0.0,-0.97968,2e-05,3.23898]
[1778273115563,30.44,80253.57,0.0,-0.97968,2e-05,3.23898]
[1778273115603,30.44,80254.0,0.0,-0.97967,2e-05,3.24031]
[1778273120638,30.44,80253.84,0.0,-0.97968,2e-05,3.23927]
[1778273125673,30.44,80250.8,0.0,-0.97976,2e-05,3.22865]
[1778273126929,30.44,80250.8,0.0,-0.97976,2e-05,3.22865]
[1778273127060,30.44,80250.8,0.0,-0.97976,2e-05,3.22865]
[1778273127140,30.44,80250.98,0.0,-0.97975,2e-05,3.22909]
[1778273127244,30.44,80250.98,0.0,-0.97975,2e-05,3.22909]
[1778273127311,30.44,80250.98,0.0,-0.97975,2e-05,3.22909]
[1778273131715,30.43,80257.05,0.0,-0.97962,2e-05,3.24655]
[1778273134465,30.43,80258.6,0.0,-0.97959,2e-05,3.25153]
[1778273134560,30.43,80258.6,0.0,-0.97959,2e-05,3.25153]
[1778273134848,30.43,80258.6,0.0,-0.97959,2e-05,3.25153]
[1778273135063,30.43,80258.6,0.0,-0.97959,2e-05,3.25153]
[1778273135080,30.43,80258.67,0.0,-0.97959,2e-05,3.25154]
[1778273140778,30.43,80258.76,0.0,-0.97959,2e-05,3.25128]
[1778273141373,30.43,80258.76,0.0,-0.97959,2e-05,3.25128]
[1778273141486,30.43,80258.76,0.0,-0.97959,2e-05,3.25128]
[1778273141561,30.43,80258.76,0.0,-0.97959,2e-05,3.25128]
[1778273141785,30.43,80258.49,0.0,-0.97959,2e-05,3.25027]
[1778273148834,30.43,80258.1,0.0,-0.97961,2e-05,3.24826]
[1778273154877,30.43,80258.24,0.0,-0.97961,2e-05,3.24816]
[1778273160919,30.43,80261.41,0.0,-0.97954,2e-05,3.25814]
[1778273161768,30.43,80261.41,0.0,-0.97954,2e-05,3.25814]
[1778273161809,30.43,80261.41,0.0,-0.97954,2e-05,3.25814]
[1778273161926,30.43,80262.57,0.0,-0.97951,2e-05,3.26193]
[1778273162304,30.43,80262.57,0.0,-0.97951,2e-05,3.26193]
[1778273162562,30.43,80262.57,0.0,-0.97951,2e-05,3.26193]
[1778273167968,30.43,80264.55,0.0,-0.97947,2e-05,3.26788]
[1778273170024,30.43,80264.61,0.0,-0.97947,2e-05,3.26796]
[1778273170065,30.43,80264.61,0.0,-0.97947,2e-05,3.26796]
[1778273170164,30.43,80267.95,0.0,-0.97938,2e-05,3.2791]
[1778273171096,30.43,80267.95,0.0,-0.97938,2e-05,3.2791]
[1778273171311,30.43,80269.38,0.0,-0.97935,2e-05,3.28379]
[1778273175051,30.42,80271.3,0.0,-0.9793,2e-05,3.28984]
[1778273175060,30.42,80271.3,0.0,-0.9793,2e-05,3.28984]
[1778273175129,30.42,80271.3,0.0,-0.9793,2e-05,3.28984]
[1778273175139,30.42,80271.71,0.0,-0.9793,2e-05,3.29108]
[1778273175315,30.42,80271.71,0.0,-0.9793,2e-05,3.29108]
[1778273181059,30.42,80272.95,0.0,-0.97927,2e-05,3.29436]
[1778273187101,30.42,80273.22,0.0,-0.97927,2e-05,3.29435]
[1778273187911,30.42,80273.22,0.0,-0.97927,2e-05,3.29435]
[1778273188059,30.42,80273.22,0.0,-0.97927,2e-05,3.29435]
[1778273188106,30.42,80273.22,0.0,-0.97927,2e-05,3.29435]
[1778273188108,30.42,80273.4,0.0,-0.97927,2e-05,3.29481]
[1778273188309,30.42,80273.4,0.0,-0.97927,2e-05,3.29481]
[1778273195816,30.42,80274.69,0.0,-0.97926,2e-05,3.29573]
[1778273195978,30.42,80274.69,0.0,-0.97926,2e-05,3.29573]
[1778273196066,30.42,80274.69,0.0,-0.97926,2e-05,3.29573]
[1778273196071,30.42,80274.69,0.0,-0.97926,2e-05,3.29558]
[1778273201199,30.42,80274.74,0.0,-0.97926,2e-05,3.29502]
[1778273206236,30.41,80274.55,0.0,-0.97927,2e-05,3.29368]
[1778273212278,30.41,80273.86,0.0,-0.9793,2e-05,3.29052]
[1778273213388,30.41,80273.86,0.0,-0.9793,2e-05,3.29052]
[1778273213558,30.41,80273.86,0.0,-0.9793,2e-05,3.29052]
[1778273213645,30.41,80273.86,0.0,-0.9793,2e-05,3.29052]
[1778273213809,30.41,80273.86,0.0,-0.9793,2e-05,3.29052]
[1778273213851,30.41,80273.86,0.0,-0.9793,2e-05,3.29039]
[1778273220334,30.41,80274.71,0.0,-0.97928,2e-05,3.29235]
[1778273225369,30.41,80274.56,0.0,-0.97929,2e-05,3.29119]
[1778273230404,30.41,80273.71,0.0,-0.97932,2e-05,3.28769]
[1778273233269,30.41,80273.97,0.0,-0.97931,2e-05,3.28844]
[1778273233310,30.41,80274.49,0.0,-0.9793,2e-05,3.29008]
[1778273233582,30.41,80274.49,0.0,-0.9793,2e-05,3.29008]
[1778273233809,30.41,80274.49,0.0,-0.9793,2e-05,3.29008]
[1778273233882,30.41,80274.45,0.0,-0.9793,2e-05,3.28982]
[1778273239467,30.4,80274.33,0.0,-0.97931,2e-05,3.28868]
[1778273244502,30.4,80274.31,0.0,-0.97932,2e-05,3.28802]
[1778273249537,30.4,80275.49,0.0,-0.97929,2e-05,3.29142]
[1778273262387,30.4,80274.73,0.0,-0.97933,2e-05,3.28595]
[1778273262558,30.4,80274.73,0.0,-0.97933,2e-05,3.28595]
[1778273262835,30.4,80274.73,0.0,-0.97933,2e-05,3.28595]
[1778273263067,30.4,80274.73,0.0,-0.97933,2e-05,3.28595]
[1778273263131,30.4,80274.48,0.0,-0.97934,2e-05,3.284]
[1778273269248,30.4,80271.73,0.0,-0.97941,2e-05,3.27429]
[1778273269309,30.4,80271.73,0.0,-0.97941,2e-05,3.27429]
[1778273269602,30.4,80271.28,0.0,-0.97943,2e-05,3.27268]
[1778273269809,30.4,80271.28,0.0,-0.97943,2e-05,3.27268]
[1778273269910,30.4,80269.69,0.0,-0.97947,2e-05,3.26723]
[1778273275720,30.4,80270.22,0.0,-0.97946,2e-05,3.26852]
[1778273280754,30.39,80269.85,0.0,-0.97947,2e-05,3.26684]
[1778273282897,30.39,80267.08,0.0,-0.97954,2e-05,3.25743]
[1778273283059,30.39,80267.08,0.0,-0.97954,2e-05,3.25743]
[1778273283265,30.39,80267.08,0.0,-0.97954,2e-05,3.25743]
[1778273283309,30.39,80267.08,0.0,-0.97954,2e-05,3.25743]
[1778273283159,30.39,80264.73,0.0,-0.9796,2e-05,3.24941]
[1778273288245,30.39,80264.04,0.0,-0.97961,2e-05,3.24691]
[1778273288310,30.39,80264.04,0.0,-0.97961,2e-05,3.24691]
[1778273288346,30.39,80263.77,0.0,-0.97962,2e-05,3.24589]
[1778273288476,30.39,80263.77,0.0,-0.97962,2e-05,3.24589]
[1778273288565,30.39,80263.77,0.0,-0.97962,2e-05,3.24589]
[1778273293845,30.39,80262.44,0.0,-0.97966,2e-05,3.24118]
[1778273298880,30.39,80259.94,0.0,-0.97972,2e-05,3.23259]
[1778273299374,30.39,80259.94,0.0,-0.97972,2e-05,3.23259]
[1778273299558,30.39,80259.94,0.0,-0.97972,2e-05,3.23259]
[1778273299900,30.39,80259.94,0.0,-0.97972,2e-05,3.23259]
[1778273300060,30.39,80259.94,0.0,-0.97972,2e-05,3.23259]
[1778273300161,30.39,80259.6,0.0,-0.97973,2e-05,3.23138]
[1778273305929,30.39,80260.66,0.0,-0.9797,2e-05,3.23474]
[1778273311971,30.39,80258.65,0.0,-0.97977,2e-05,3.2254]
[1778273312637,30.39,80258.65,0.0,-0.97977,2e-05,3.2254]
[1778273312807,30.39,80258.65,0.0,-0.97977,2e-05,3.2254]
[1778273312978,30.39,80258.5,0.0,-0.97977,2e-05,3.22485]
[1778273313513,30.39,80258.5,0.0,-0.97977,2e-05,3.22485]
[1778273313558,30.39,80258.5,0.0,-0.97977,2e-05,3.22485]
[1778273319020,30.39,80257.98,0.0,-0.97979,2e-05,3.22296]
[1778273324055,30.39,80257.34,0.0,-0.9798,2e-05,3.22069]
[1778273329090,30.39,80258.02,0.0,-0.97979,2e-05,3.22278]
[1778273334125,30.39,80258.01,0.0,-0.97979,2e-05,3.22258]
[1778273335730,30.39,80257.71,0.0,-0.9798,2e-05,3.22155]
[1778273335807,30.39,80257.71,0.0,-0.9798,2e-05,3.22155]
[1778273336346,30.39,80257.71,0.0,-0.9798,2e-05,3.22155]
[1778273336140,30.39,80257.84,0.0,-0.97979,2e-05,3.22195]
[1778273336576,30.39,80257.84,0.0,-0.97979,2e-05,3.22195]
[1778273342182,30.39,80257.39,0.0,-0.97981,2e-05,3.22024]
[1778273347217,30.39,80257.24,0.0,-0.97981,2e-05,3.21958]
[1778273352252,30.39,80257.02,0.0,-0.97982,2e-05,3.21868]
[1778273357287,30.39,80258.13,0.0,-0.97979,2e-05,3.22218]
[1778273362322,30.39,80258.14,0.0,-0.97979,2e-05,3.22201]
[1778273367357,30.39,80258.57,0.0,-0.97978,2e-05,3.22324]
[1778273367540,30.39,80258.57,0.0,-0.97978,2e-05,3.22324]
[1778273367561,30.39,80258.57,0.0,-0.97978,2e-05,3.22324]
[1778273368097,30.39,80258.57,0.0,-0.97978,2e-05,3.22324]
[1778273368321,30.39,80258.57,0.0,-0.97978,2e-05,3.22324]
[1778273368364,30.39,80258.53,0.0,-0.97979,2e-05,3.22307]
[1778273373399,30.39,80256.9,0.0,-0.97984,2e-05,3.21507]
[1778273377951,30.39,80257.52,0.0,-0.97983,2e-05,3.21701]
[1778273378067,30.39,80257.52,0.0,-0.97983,2e-05,3.21701]
[1778273378418,30.39,80257.52,0.0,-0.97983,2e-05,3.21701]
[1778273378434,30.39,80258.05,0.0,-0.97981,2e-05,3.21875]
[1778273378560,30.39,80258.05,0.0,-0.97981,2e-05,3.21875]
[1778273384478,30.39,80257.57,0.0,-0.97983,2e-05,3.21693]
[1778273389512,30.39,80257.74,0.0,-0.97982,2e-05,3.21732]
[1778273395356,30.39,80257.02,0.0,-0.97984,2e-05,3.21479]
[1778273395385,30.39,80257.17,0.0,-0.97984,2e-05,3.21523]
[1778273395560,30.39,80257.17,0.0,-0.97984,2e-05,3.21523]
[1778273395928,30.39,80257.17,0.0,-0.97984,2e-05,3.21523]
[1778273396059,30.39,80257.17,0.0,-0.97984,2e-05,3.21523]
[1778273396161,30.39,80256.55,0.0,-0.97986,2e-05,3.21314]
[1778273401992,30.39,80257.25,0.0,-0.97984,2e-05,3.21537]
[1778273402070,30.39,80257.25,0.0,-0.97984,2e-05,3.21537]
[1778273403568,30.38,80256.32,0.0,-0.97986,2e-05,3.21223]
[1778273403817,30.38,80256.32,0.0,-0.97986,2e-05,3.21223]
[1778273403918,30.38,80256.6,0.0,-0.97986,2e-05,3.21315]
[1778273406447,30.38,80257.63,0.0,-0.97983,2e-05,3.21656]
[1778273406563,30.38,80257.71,0.0,-0.97983,2e-05,3.21681]
[1778273411667,30.38,80256.23,0.0,-0.97986,2e-05,3.21185]
[1778273416702,30.38,80256.47,0.0,-0.97986,2e-05,3.21263]
[1778273421737,30.38,80256.16,0.0,-0.97987,2e-05,3.2116]
[1778273426772,30.38,80256.0,0.0,-0.97987,2e-05,3.2111]
[1778273432051,30.38,80256.21,0.0,-0.97986,2e-05,3.21183]
[1778273432059,30.38,80256.21,0.0,-0.97986,2e-05,3.21183]
[1778273432148,30.38,80256.37,0.0,-0.97988,2e-05,3.21]
[1778273432514,30.38,80256.37,0.0,-0.97988,2e-05,3.21]
[1778273432558,30.38,80256.37,0.0,-0.97988,2e-05,3.21]
[1778273438856,30.39,80255.26,0.0,-0.9799,2e-05,3.20642]
[1778273445905,30.39,80255.21,0.0,-0.9799,2e-05,3.2064]
[1778273450940,30.39,80255.53,0.0,-0.97989,2e-05,3.20756]
[1778273454973,30.39,80237.97,0.0,-0.98031,2e-05,3.14968]
[1778273456385,30.39,80237.97,0.0,-0.98031,2e-05,3.14968]
[1778273456486,30.39,80238.0,0.0,-0.98031,2e-05,3.15001]
[1778273456567,30.39,80238.0,0.0,-0.98031,2e-05,3.15001]
[1778273456987,30.39,80240.69,0.0,-0.98025,2e-05,3.15884]
[1778273457797,30.39,80240.69,0.0,-0.98025,2e-05,3.15884]
[1778273457808,30.39,80240.69,0.0,-0.98025,2e-05,3.15884]
[1778273457994,30.39,80243.39,0.0,-0.98018,2e-05,3.16782]
[1778273463029,30.39,80243.6,0.0,-0.98017,2e-05,3.16891]
[1778273467859,30.39,80243.37,0.0,-0.98018,2e-05,3.16845]
[1778273468058,30.39,80243.37,0.0,-0.98018,2e-05,3.16845]
[1778273468064,30.39,80243.12,0.0,-0.98018,2e-05,3.1677]
[1778273468814,30.39,80243.12,0.0,-0.98018,2e-05,3.1677]
[1778273469062,30.39,80243.12,0.0,-0.98018,2e-05,3.1677]
[1778273475113,30.39,80243.12,0.0,-0.98018,2e-05,3.16821]
[1778273477127,30.39,80234.21,0.0,-0.98039,2e-05,3.13912]
[1778273478134,30.39,80222.48,0.0,-0.98067,2e-05,3.10101]
[1778273478620,30.39,80222.48,0.0,-0.98067,2e-05,3.10101]
[1778273478808,30.39,80222.48,0.0,-0.98067,2e-05,3.10101]
[1778273479141,30.39,80221.16,0.0,-0.9807,2e-05,3.09685]
[1778273480148,30.39,80213.79,0.0,-0.98087,2e-05,3.07325]
[1778273481155,30.39,80209.28,0.0,-0.98097,2e-05,3.05895]
[1778273481990,30.39,80209.28,0.0,-0.98097,2e-05,3.05895]
[1778273482063,30.39,80209.28,0.0,-0.98097,2e-05,3.05895]
[1778273491226,30.4,80207.64,0.0,-0.98101,2e-05,3.05381]
[1778273493374,30.4,80207.64,0.0,-0.98101,2e-05,3.05381]
[1778273493558,30.4,80207.64,0.0,-0.98101,2e-05,3.05381]
[1778273493497,30.4,80207.64,0.0,-0.981,2e-05,3.05453]
[1778273494366,30.4,80207.64,0.0,-0.981,2e-05,3.05453]
[1778273494559,30.4,80207.64,0.0,-0.981,2e-05,3.05453]
[1778273494413,30.4,80207.64,0.0,-0.981,2e-05,3.05476]
[1778273500291,30.4,80207.37,0.0,-0.981,2e-05,3.05529]
[1778273502122,30.4,80207.29,0.0,-0.981,2e-05,3.05527]
[1778273502318,30.4,80207.29,0.0,-0.981,2e-05,3.05527]
[1778273502389,30.4,80206.35,0.0,-0.98102,2e-05,3.05249]
[1778273503312,30.4,80201.96,0.0,-0.98112,2e-05,3.0387]
[1778273503760,30.4,80201.96,0.0,-0.98112,2e-05,3.0387]
[1778273503810,30.4,80201.96,0.0,-0.98112,2e-05,3.0387]
[1778273504319,30.4,80198.27,0.0,-0.9812,2e-05,3.02721]
[1778273507770,30.41,80197.78,0.0,-0.9812,2e-05,3.02648]
[1778273507810,30.41,80197.78,0.0,-0.9812,2e-05,3.02648]
[1778273509360,30.41,80190.32,0.0,-0.98137,2e-05,3.00339]
[1778273510365,30.41,80177.86,0.0,-0.98165,2e-05,2.96453]
[1778273510870,30.41,80177.86,0.0,-0.98165,2e-05,2.96453]
[1778273511059,30.41,80177.86,0.0,-0.98165,2e-05,2.96453]
[1778273511372,30.41,80173.24,0.0,-0.98175,2e-05,2.95048]
[1778273512587,30.41,80173.24,0.0,-0.98175,2e-05,2.95048]
[1778273512766,30.41,80171.81,0.0,-0.98178,2e-05,2.94643]
[1778273514393,30.41,80165.63,0.0,-0.98191,2e-05,2.92806]
[1778273515062,30.41,80165.63,0.0,-0.98191,2e-05,2.92806]
[1778273515308,30.41,80165.63,0.0,-0.98191,2e-05,2.92806]
[1778273515400,30.41,80162.36,0.0,-0.98198,2e-05,2.91839]
[1778273517114,30.41,80161.05,0.0,-0.98201,2e-05,2.9148]
[1778273517311,30.41,80161.05,0.0,-0.98201,2e-05,2.9148]
[1778273519428,30.42,80156.82,0.0,-0.98209,2e-05,2.90317]
[1778273521442,30.42,80154.62,0.0,-0.98213,2e-05,2.89738]
[1778273522397,30.42,80154.62,0.0,-0.98213,2e-05,2.89738]
[1778273522559,30.42,80154.62,0.0,-0.98213,2e-05,2.89738]
[1778273528499,30.43,80152.77,0.0,-0.98215,2e-05,2.89414]
[1778273529265,30.43,80152.77,0.0,-0.98215,2e-05,2.89511]
[1778273529310,30.43,80152.77,0.0,-0.98215,2e-05,2.89511]
[1778273529498,30.43,80152.72,0.0,-0.98214,2e-05,2.89544]
[1778273534533,30.43,80149.64,0.0,-0.98219,2e-05,2.88842]
[1778273536923,30.44,80149.76,0.0,-0.98218,2e-05,2.88977]
[1778273537061,30.44,80149.76,0.0,-0.98218,2e-05,2.88977]
[1778273537668,30.44,80149.07,0.0,-0.9822,2e-05,2.88814]
[1778273537808,30.44,80149.07,0.0,-0.9822,2e-05,2.88814]
[1778273538561,30.44,80149.21,0.0,-0.98219,2e-05,2.88906]
[1778273543117,30.44,80150.18,0.0,-0.98215,2e-05,2.89397]
[1778273543312,30.44,80150.18,0.0,-0.98215,2e-05,2.89397]
[1778273543596,30.44,80155.55,0.0,-0.98203,2e-05,2.91095]
[1778273549632,30.45,80159.26,0.0,-0.98193,2e-05,2.92458]
[1778273549810,30.45,80159.26,0.0,-0.98193,2e-05,2.92458]
[1778273549813,30.45,80163.11,0.0,-0.98185,2e-05,2.93692]
[1778273551684,30.45,80165.53,0.0,-0.98179,2e-05,2.94484]
[1778273551809,30.45,80165.53,0.0,-0.98179,2e-05,2.94484]
[1778273551909,30.45,80165.43,0.0,-0.9818,2e-05,2.94266]
[1778273553666,30.45,80172.5,0.0,-0.98164,2e-05,2.96547]
[1778273555194,30.45,80172.5,0.0,-0.98164,2e-05,2.96547]
[1778273555310,30.45,80172.5,0.0,-0.98164,2e-05,2.96547]
[1778273560715,30.46,80174.09,0.0,-0.98158,2e-05,2.97291]
[1778273561833,30.46,80174.09,0.0,-0.98158,2e-05,2.97291]
[1778273562060,30.46,80174.09,0.0,-0.98158,2e-05,2.97291]
[1778273564053,30.46,80171.08,0.0,-0.98165,2e-05,2.96422]
[1778273564058,30.46,80171.08,0.0,-0.98165,2e-05,2.96422]
[1778273564154,30.46,80171.39,0.0,-0.98164,2e-05,2.96556]
[1778273569778,30.47,80171.13,0.0,-0.98163,2e-05,2.96696]
[1778273577834,30.47,80171.17,0.0,-0.9816,2e-05,2.97006]
[1778273579435,30.47,80171.17,0.0,-0.9816,2e-05,2.97006]
[1778273579558,30.47,80171.17,0.0,-0.9816,2e-05,2.97006]
[1778273584955,30.48,80169.54,0.0,-0.98162,2e-05,2.96722]
[1778273585058,30.48,80169.54,0.0,-0.98162,2e-05,2.96722]
[1778273585159,30.48,80169.49,0.0,-0.98162,2e-05,2.96745]
[1778273587365,30.48,80169.13,0.0,-0.98163,2e-05,2.9667]
[1778273587558,30.48,80169.13,0.0,-0.98163,2e-05,2.9667]
[1778273592520,30.49,80167.15,0.0,-0.98166,2e-05,2.96207]
[1778273592557,30.49,80167.15,0.0,-0.98166,2e-05,2.96207]
[1778273593153,30.49,80165.83,0.0,-0.98168,2e-05,2.95912]
[1778273593310,30.49,80165.83,0.0,-0.98168,2e-05,2.95912]
[1778273593410,30.49,80163.4,0.0,-0.98173,2e-05,2.95196]
[1778273598456,30.49,80163.0,0.0,-0.98173,2e-05,2.95192]
[1778273598560,30.49,80163.0,0.0,-0.98173,2e-05,2.95192]
[1778273604016,30.5,80161.89,0.0,-0.98174,2e-05,2.95128]
[1778273607063,30.5,80161.97,0.0,-0.98173,2e-05,2.95193]
[1778273607089,30.5,80161.97,0.0,-0.98173,2e-05,2.95193]
[1778273607105,30.5,80161.97,0.0,-0.98173,2e-05,2.95272]
[1778273613079,30.51,80161.27,0.0,-0.98174,2e-05,2.95064]
[1778273615012,30.51,80161.27,0.0,-0.98174,2e-05,2.95064]
[1778273615068,30.51,80161.27,0.0,-0.98174,2e-05,2.95064]
[1778273620128,30.51,80162.52,0.0,-0.98169,2e-05,2.95722]
[1778273622471,30.51,80162.6,0.0,-0.98169,2e-05,2.95785]
[1778273622559,30.51,80162.6,0.0,-0.98169,2e-05,2.95785]
[1778273625643,30.52,80164.92,0.0,-0.98163,2e-05,2.9662]
[1778273625661,30.52,80164.66,0.0,-0.98163,2e-05,2.96612]
[1778273625809,30.52,80164.66,0.0,-0.98163,2e-05,2.96612]
[1778273628234,30.52,80164.2,0.0,-0.98164,2e-05,2.96505]
[1778273628308,30.52,80164.2,0.0,-0.98164,2e-05,2.96505]
[1778273634226,30.52,80163.81,0.0,-0.98163,2e-05,2.96637]
[1778273638322,30.53,80164.13,0.0,-0.98161,2e-05,2.96845]
[1778273638558,30.53,80164.13,0.0,-0.98161,2e-05,2.96845]
[1778273641453,30.53,80166.37,0.0,-0.98155,2e-05,2.9765]
[1778273641560,30.53,80166.37,0.0,-0.98155,2e-05,2.9765]
[1778273641661,30.53,80166.78,0.0,-0.98154,2e-05,2.97847]
[1778273647317,30.54,80169.87,0.0,-0.98146,2e-05,2.98984]
[1778273651308,30.54,80170.43,0.0,-0.98144,2e-05,2.99257]
[1778273652159,30.54,80171.23,0.0,-0.98141,2e-05,2.99571]
[1778273652309,30.54,80171.23,0.0,-0.98141,2e-05,2.99571]
[1778273652411,30.54,80170.52,0.0,-0.98143,2e-05,2.99379]
[1778273658394,30.54,80170.5,0.0,-0.98142,2e-05,2.9953]
[1778273659187,30.54,80170.5,0.0,-0.98142,2e-05,2.9953]
[1778273659311,30.54,80170.5,0.0,-0.98142,2e-05,2.9953]
[1778273665443,30.55,80170.78,0.0,-0.98139,2e-05,2.99869]
[1778273672492,30.55,80170.36,0.0,-0.9814,2e-05,2.99726]
[1778273678534,30.56,80171.37,0.0,-0.98136,2e-05,3.0023]
[1778273681623,30.56,80167.79,0.0,-0.98144,2e-05,2.99168]
[1778273681673,30.56,80167.79,0.0,-0.98144,2e-05,2.99168]
[1778273681724,30.56,80165.75,0.0,-0.98148,2e-05,2.98562]
[1778273681808,30.56,80165.75,0.0,-0.98148,2e-05,2.98562]
[1778273688605,30.57,80161.86,0.0,-0.98155,2e-05,2.97581]
[1778273692513,30.57,80159.97,0.0,-0.98159,2e-05,2.97096]
[1778273692518,30.57,80159.97,0.0,-0.98159,2e-05,2.97096]
[1778273692562,30.57,80159.97,0.0,-0.98159,2e-05,2.97096]
[1778273692608,30.57,80159.97,0.0,-0.98159,2e-05,2.97131]
[1778273697668,30.57,80163.18,0.0,-0.9815,2e-05,2.98308]
[1778273698281,30.57,80163.18,0.0,-0.9815,2e-05,2.98308]
[1778273698311,30.57,80163.18,0.0,-0.9815,2e-05,2.98308]
[1778273698357,30.57,80163.18,0.0,-0.9815,2e-05,2.98308]
[1778273698559,30.57,80163.18,0.0,-0.9815,2e-05,2.98308]
[1778273698675,30.57,80163.32,0.0,-0.9815,2e-05,2.98385]
[1778273702557,30.58,80162.07,0.0,-0.98152,2e-05,2.98091]
[1778273702812,30.58,80163.07,0.0,-0.98149,2e-05,2.98437]
[1778273706731,30.58,80159.4,0.0,-0.98156,2e-05,2.97417]
[1778273709463,30.58,80156.57,0.0,-0.98162,2e-05,2.96604]
[1778273709468,30.58,80156.57,0.0,-0.98162,2e-05,2.96604]
[1778273709561,30.58,80156.57,0.0,-0.98162,2e-05,2.96604]
[1778273709753,30.58,80157.22,0.0,-0.98161,2e-05,2.96841]
[1778273714789,30.59,80157.29,0.0,-0.98159,2e-05,2.97034]
[1778273719824,30.59,80157.51,0.0,-0.98158,2e-05,2.97269]
[1778273724859,30.59,80156.67,0.0,-0.98158,2e-05,2.97172]
[1778273729025,30.6,80158.45,0.0,-0.98154,2e-05,2.97824]
[1778273729061,30.6,80158.45,0.0,-0.98154,2e-05,2.97824]
[1778273729072,30.6,80158.45,0.0,-0.98154,2e-05,2.97824]
[1778273729308,30.6,80158.45,0.0,-0.98154,2e-05,2.97824]
[1778273729410,30.6,80158.46,0.0,-0.98153,2e-05,2.97858]
[1778273734930,30.6,80157.0,0.0,-0.98157,2e-05,2.97364]
[1778273741528,30.6,80157.09,0.0,-0.98155,2e-05,2.97519]
[1778273741560,30.6,80157.09,0.0,-0.98155,2e-05,2.97519]
[1778273751043,30.61,80154.97,0.0,-0.98157,2e-05,2.97227]
[1778273752050,30.61,80149.73,0.0,-0.98169,2e-05,2.95629]
[1778273754438,30.62,80149.06,0.0,-0.9817,2e-05,2.95455]
[1778273754500,30.62,80149.06,0.0,-0.9817,2e-05,2.95455]
[1778273754564,30.62,80149.06,0.0,-0.9817,2e-05,2.95455]
[1778273754660,30.62,80148.65,0.0,-0.98171,2e-05,2.95397]
[1778273760107,30.62,80149.14,0.0,-0.98168,2e-05,2.95716]
[1778273765142,30.62,80141.55,0.0,-0.98184,2e-05,2.9353]
[1778273768163,30.63,80137.82,0.0,-0.98191,2e-05,2.92487]
[1778273769268,30.63,80137.82,0.0,-0.98191,2e-05,2.92487]
[1778273769310,30.63,80137.82,0.0,-0.98191,2e-05,2.92487]
[1778273769345,30.63,80137.82,0.0,-0.98191,2e-05,2.92487]
[1778273769560,30.63,80137.82,0.0,-0.98191,2e-05,2.92487]
[1778273769653,30.63,80134.68,0.0,-0.98198,2e-05,2.91599]
[1778273776219,30.63,80134.54,0.0,-0.98196,2e-05,2.91786]
[1778273781254,30.64,80133.13,0.0,-0.98198,2e-05,2.91541]
[1778273783263,30.64,80133.05,0.0,-0.98198,2e-05,2.91554]
[1778273783314,30.64,80133.05,0.0,-0.98198,2e-05,2.91554]
[1778273789692,30.64,80132.64,0.0,-0.98197,2e-05,2.91653]
[1778273789772,30.64,80132.64,0.0,-0.98197,2e-05,2.91653]
[1778273789809,30.64,80132.64,0.0,-0.98197,2e-05,2.91653]
[1778273789793,30.65,80132.24,0.0,-0.98198,2e-05,2.91604]
[1778273795352,30.65,80128.51,0.0,-0.98206,2e-05,2.90421]
[1778273797731,30.65,80128.04,0.0,-0.98207,2e-05,2.90316]
[1778273797782,30.65,80128.04,0.0,-0.98207,2e-05,2.90316]
[1778273797811,30.65,80128.04,0.0,-0.98207,2e-05,2.90316]
[1778273797832,30.65,80127.92,0.0,-0.98206,2e-05,2.90356]
[1778273799381,30.65,80106.47,0.0,-0.98252,2e-05,2.83892]
[1778273800387,30.66,80093.74,0.0,-0.98279,2e-05,2.80135]
[1778273801394,30.66,80094.85,0.0,-0.98276,2e-05,2.80521]
[1778273804415,30.66,80090.49,0.0,-0.98284,2e-05,2.79389]
[1778273808173,30.67,80088.18,0.0,-0.98288,2e-05,2.78874]
[1778273808176,30.67,80088.18,0.0,-0.98288,2e-05,2.78874]
[1778273808311,30.67,80088.18,0.0,-0.98288,2e-05,2.78874]
[1778273808443,30.67,80088.15,0.0,-0.98288,2e-05,2.78923]
[1778273813478,30.67,80084.72,0.0,-0.98293,2e-05,2.78204]
[1778273817023,30.68,80087.4,0.0,-0.98286,2e-05,2.79177]
[1778273817062,30.68,80087.4,0.0,-0.98286,2e-05,2.79177]
[1778273817119,30.68,80087.4,0.0,-0.98286,2e-05,2.79237]
[1778273824555,30.69,80087.41,0.0,-0.98283,2e-05,2.79653]
[1778273828394,30.7,80086.87,0.0,-0.98282,2e-05,2.7973]
[1778273828443,30.7,80086.87,0.0,-0.98282,2e-05,2.7973]
[1778273828560,30.7,80086.87,0.0,-0.98282,2e-05,2.7973]
[1778273828590,30.7,80086.5,0.0,-0.98282,2e-05,2.79679]
[1778273833625,30.7,80083.42,0.0,-0.98287,2e-05,2.79067]
[1778273834474,30.7,80083.42,0.0,-0.98287,2e-05,2.79067]
[1778273834535,30.7,80083.42,0.0,-0.98287,2e-05,2.79067]
[1778273834559,30.7,80083.42,0.0,-0.98287,2e-05,2.79067]
[1778273834632,30.71,80082.79,0.0,-0.98288,2e-05,2.78941]
[1778273839667,30.71,80082.14,0.0,-0.98287,2e-05,2.79051]
[1778273843695,30.72,80096.39,0.0,-0.98255,2e-05,2.83536]
[1778273844703,30.72,80100.15,0.0,-0.98246,2e-05,2.84717]
[1778273844960,30.72,80100.15,0.0,-0.98246,2e-05,2.84717]
[1778273845060,30.72,80100.15,0.0,-0.98246,2e-05,2.84717]
[1778273845711,30.72,80099.9,0.0,-0.98247,2e-05,2.84693]
[1778273850746,30.73,80100.01,0.0,-0.98244,2e-05,2.84979]
[1778273853648,30.73,80100.24,0.0,-0.98245,2e-05,2.84927]
[1778273853704,30.73,80100.24,0.0,-0.98245,2e-05,2.84927]
[1778273853811,30.73,80100.24,0.0,-0.98245,2e-05,2.84927]
[1778273853912,30.73,80100.28,0.0,-0.98244,2e-05,2.84988]
[1778273860816,30.74,80099.54,0.0,-0.98243,2e-05,2.85108]
[1778273865851,30.74,80099.88,0.0,-0.98241,2e-05,2.8545]
[1778273866775,30.74,80099.88,0.0,-0.98241,2e-05,2.8545]
[1778273866809,30.74,80099.88,0.0,-0.98241,2e-05,2.8545]
[1778273866874,30.75,80099.88,0.0,-0.9824,2e-05,2.85497]
[1778273871893,30.75,80099.74,0.0,-0.98239,2e-05,2.85686]
[1778273874452,30.75,80097.86,0.0,-0.98242,2e-05,2.85212]
[1778273874569,30.75,80097.86,0.0,-0.98242,2e-05,2.85212]
[1778273874914,30.75,80097.89,0.0,-0.98242,2e-05,2.85268]
[1778273880956,30.76,80097.61,0.0,-0.98241,2e-05,2.85465]
[1778273886654,30.77,80098.31,0.0,-0.98238,2e-05,2.85863]
[1778273886810,30.77,80098.31,0.0,-0.98238,2e-05,2.85863]
[1778273886887,30.77,80098.31,0.0,-0.98237,2e-05,2.85956]
[1778273892035,30.77,80099.15,0.0,-0.98234,2e-05,2.86444]
[1778273896263,30.78,80098.89,0.0,-0.98233,2e-05,2.86505]
[1778273896314,30.78,80098.89,0.0,-0.98233,2e-05,2.86505]
[1778273896353,30.78,80098.89,0.0,-0.98233,2e-05,2.86552]
[1778273897070,30.78,80102.86,0.0,-0.98224,2e-05,2.87797]
[1778273902105,30.78,80108.23,0.0,-0.98211,2e-05,2.89649]
[1778273903760,30.78,80108.23,0.0,-0.98211,2e-05,2.89649]
[1778273903805,30.78,80108.23,0.0,-0.98211,2e-05,2.89649]
[1778273903811,30.78,80108.23,0.0,-0.98211,2e-05,2.89649]
[1778273903912,30.79,80111.04,0.0,-0.98204,2e-05,2.90587]
[1778273904063,30.79,80111.04,0.0,-0.98204,2e-05,2.90587]
[1778273909154,30.79,80113.96,0.0,-0.98196,2e-05,2.91672]
[1778273916049,30.8,80115.29,0.0,-0.98193,2e-05,2.92006]
[1778273916064,30.8,80115.29,0.0,-0.98193,2e-05,2.92006]
[1778273921238,30.8,80113.64,0.0,-0.98195,2e-05,2.91798]
[1778273925716,30.8,80113.31,0.0,-0.98195,2e-05,2.91808]
[1778273925773,30.8,80113.31,0.0,-0.98195,2e-05,2.91808]
[1778273925810,30.8,80113.31,0.0,-0.98195,2e-05,2.91808]
[1778273925912,30.81,80113.96,0.0,-0.98193,2e-05,2.9208]
[1778273931308,30.81,80115.5,0.0,-0.98188,2e-05,2.92731]
[1778273932663,30.81,80115.5,0.0,-0.98188,2e-05,2.92731]
[1778273932756,30.81,80115.5,0.0,-0.98188,2e-05,2.92731]
[1778273932812,30.81,80115.5,0.0,-0.98188,2e-05,2.92731]
[1778273932913,30.81,80117.29,0.0,-0.98184,2e-05,2.93348]
[1778273938357,30.82,80118.29,0.0,-0.9818,2e-05,2.93821]
[1778273940488,30.82,80118.9,0.0,-0.98179,2e-05,2.94041]
[1778273940524,30.82,80122.4,0.0,-0.98171,2e-05,2.95151]
[1778273946418,30.82,80122.89,0.0,-0.98168,2e-05,2.95486]
[1778273951453,30.83,80125.27,0.0,-0.98162,2e-05,2.96368]
[1778273956488,30.83,80125.27,0.0,-0.98161,2e-05,2.9651]
[1778273961523,30.83,80125.53,0.0,-0.98159,2e-05,2.9673]
[1778273966558,30.84,80125.44,0.0,-0.98159,2e-05,2.96841]
[1778273972600,30.84,80126.31,0.0,-0.98157,2e-05,2.97048]
[1778273977635,30.84,80129.4,0.0,-0.98149,2e-05,2.9814]
[1778273982671,30.85,80129.78,0.0,-0.98147,2e-05,2.98387]
[1778273987708,30.85,80130.13,0.0,-0.98145,2e-05,2.98621]
[1778273992744,30.85,80129.63,0.0,-0.98146,2e-05,2.98591]
[1778273997779,30.86,80129.96,0.0,-0.98144,2e-05,2.98843]
[1778274001807,30.86,80140.26,0.0,-0.9812,2e-05,3.02131]
[1778274002814,30.86,80142.81,0.0,-0.98114,2e-05,3.02975]
[1778274005791,30.86,80143.39,0.0,-0.98112,2e-05,3.03192]
[1778274005835,30.86,80143.27,0.0,-0.98112,2e-05,3.03172]
[1778274006843,30.86,80139.22,0.0,-0.98122,2e-05,3.01919]
[1778274008856,30.86,80135.4,0.0,-0.9813,2e-05,3.00765]
[1778274009564,30.86,80135.4,0.0,-0.9813,2e-05,3.00765]
[1778274010870,30.86,80132.26,0.0,-0.98137,2e-05,2.99829]
[1778274015909,30.86,80134.97,0.0,-0.9813,2e-05,3.00789]
[1778274020944,30.87,80135.48,0.0,-0.98128,2e-05,3.01057]
[1778274026986,30.87,80135.56,0.0,-0.98127,2e-05,3.01215]
[1778274027620,30.87,80135.56,0.0,-0.98127,2e-05,3.01215]
[1778274027680,30.87,80135.56,0.0,-0.98127,2e-05,3.01215]
[1778274027816,30.87,80135.56,0.0,-0.98127,2e-05,3.01215]
[1778274027993,30.87,80135.25,0.0,-0.98127,2e-05,3.0114]
[1778274034035,30.87,80129.51,0.0,-0.9814,2e-05,2.9926]
[1778274035042,30.87,80122.36,0.0,-0.98156,2e-05,2.97069]
[1778274036503,30.87,80122.2,0.0,-0.98156,2e-05,2.97049]
[1778274036561,30.87,80122.2,0.0,-0.98156,2e-05,2.97049]
[1778274036595,30.87,80122.2,0.0,-0.98156,2e-05,2.97049]
[1778274036813,30.87,80122.2,0.0,-0.98156,2e-05,2.97049]
[1778274037056,30.88,80122.07,0.0,-0.98156,2e-05,2.97038]
[1778274042091,30.88,80122.16,0.0,-0.98155,2e-05,2.97212]
[1778274046119,30.88,80125.1,0.0,-0.98148,2e-05,2.98236]
[1778274047600,30.88,80125.18,0.0,-0.98147,2e-05,2.98288]
[1778274047660,30.88,80125.18,0.0,-0.98147,2e-05,2.98288]
[1778274047811,30.88,80125.18,0.0,-0.98147,2e-05,2.98288]
[1778274048133,30.88,80125.31,0.0,-0.98147,2e-05,2.98355]
[1778274053168,30.89,80125.26,0.0,-0.98146,2e-05,2.98472]
[1778274056113,30.89,80125.26,0.0,-0.98146,2e-05,2.98472]
[1778274056138,30.89,80125.39,0.0,-0.98145,2e-05,2.98589]
[1778274056210,30.89,80125.39,0.0,-0.98145,2e-05,2.98589]
[1778274056310,30.89,80125.39,0.0,-0.98145,2e-05,2.98589]
[1778274058203,30.89,80125.35,0.0,-0.98145,2e-05,2.98628]
[1778274063238,30.89,80125.35,0.0,-0.98144,2e-05,2.98752]
[1778274068547,30.89,80125.31,0.0,-0.98144,2e-05,2.98789]
[1778274074315,30.9,80125.44,0.0,-0.98142,2e-05,2.99045]
[1778274075976,30.9,80125.44,0.0,-0.98142,2e-05,2.99045]
[1778274076062,30.9,80125.44,0.0,-0.98142,2e-05,2.99045]
[1778274076116,30.9,80125.44,0.0,-0.98142,2e-05,2.99045]
[1778274076142,30.9,80125.69,0.0,-0.98141,2e-05,2.99169]
[1778274076317,30.9,80125.69,0.0,-0.98141,2e-05,2.99169]
[1778274085393,30.9,80125.82,0.0,-0.98139,2e-05,2.99414]
[1778274089002,30.91,80125.86,0.0,-0.98139,2e-05,2.99471]
[1778274089065,30.91,80125.86,0.0,-0.98139,2e-05,2.99471]
[1778274089163,30.91,80125.86,0.0,-0.98138,2e-05,2.99516]
[1778274089311,30.91,80125.86,0.0,-0.98138,2e-05,2.99516]
[1778274095463,30.91,80124.73,0.0,-0.98141,2e-05,2.99071]
[1778274103535,30.91,80124.57,0.0,-0.98141,2e-05,2.99112]
[1778274103559,30.91,80124.57,0.0,-0.98141,2e-05,2.99112]
[1778274103708,30.91,80124.57,0.0,-0.98141,2e-05,2.99112]
[1778274103811,30.91,80124.57,0.0,-0.98141,2e-05,2.99112]
[1778274103893,30.91,80125.64,0.0,-0.98138,2e-05,2.99557]
[1778274105536,30.91,80127.81,0.0,-0.98133,2e-05,3.00252]
[1778274118627,30.92,80128.59,0.0,-0.98129,2e-05,3.00762]
[1778274119238,30.92,80128.59,0.0,-0.98129,2e-05,3.00762]
[1778274119310,30.92,80128.59,0.0,-0.98129,2e-05,3.00762]
[1778274119428,30.92,80128.59,0.0,-0.98129,2e-05,3.00762]
[1778274119574,30.92,80128.59,0.0,-0.98129,2e-05,3.00762]
[1778274119634,30.92,80128.6,0.0,-0.98129,2e-05,3.00785]
[1778274124669,30.92,80129.58,0.0,-0.98126,2e-05,3.0119]
[1778274130962,30.92,80129.37,0.0,-0.98126,2e-05,3.01144]
[1778274131064,30.92,80129.37,0.0,-0.98126,2e-05,3.01144]
[1778274131165,30.93,80129.42,0.0,-0.98125,2e-05,3.01276]
[1778274131306,30.93,80129.42,0.0,-0.98125,2e-05,3.01276]
[1778274131561,30.93,80129.42,0.0,-0.98125,2e-05,3.01276]
[1778274137440,30.93,80129.42,0.0,-0.98125,2e-05,3.01276]
[1778274137560,30.93,80129.42,0.0,-0.98125,2e-05,3.01276]
[1778274137762,30.93,80132.1,0.0,-0.98118,2e-05,3.02229]
[1778274138769,30.93,80135.85,0.0,-0.9811,2e-05,3.03422]
[1778274144156,30.93,80137.02,0.0,-0.98107,2e-05,3.03836]
[1778274145560,30.93,80137.01,0.0,-0.98107,2e-05,3.03881]
[1778274145661,30.93,80137.01,0.0,-0.98106,2e-05,3.03897]
[1778274150853,30.93,80139.44,0.0,-0.981,2e-05,3.04737]
[1778274151566,30.93,80139.44,0.0,-0.981,2e-05,3.04737]
[1778274157902,30.94,80139.1,0.0,-0.98102,2e-05,3.04501]
[1778274161780,30.94,80139.1,0.0,-0.98102,2e-05,3.04501]
[1778274161809,30.94,80139.1,0.0,-0.98102,2e-05,3.04501]
[1778274161881,30.94,80139.1,0.0,-0.98101,2e-05,3.04559]
[1778274167972,30.94,80139.1,0.0,-0.98101,2e-05,3.0466]
[1778274175642,30.94,80139.18,0.0,-0.981,2e-05,3.047]
[1778274175810,30.94,80139.18,0.0,-0.981,2e-05,3.047]
[1778274181063,30.94,80139.14,0.0,-0.98099,2e-05,3.04853]
[1778274185550,30.95,80142.06,0.0,-0.98092,2e-05,3.05827]
[1778274186098,30.95,80150.29,0.0,-0.98073,2e-05,3.08444]
[1778274187105,30.95,80150.04,0.0,-0.98074,2e-05,3.08372]
[1778274188847,30.95,80150.12,0.0,-0.98073,2e-05,3.08404]
[1778274189062,30.95,80150.12,0.0,-0.98073,2e-05,3.08404]
[1778274189094,30.95,80150.12,0.0,-0.98073,2e-05,3.08412]
[1778274194154,30.95,80151.16,0.0,-0.98071,2e-05,3.08778]
[1778274200196,30.95,80151.54,0.0,-0.98069,2e-05,3.08936]
[1778274213287,30.95,80151.45,0.0,-0.98071,2e-05,3.08749]
[1778274218322,30.95,80153.7,0.0,-0.98065,2e-05,3.09494]
[1778274223357,30.95,80153.97,0.0,-0.98064,2e-05,3.09604]
[1778274230406,30.95,80154.38,0.0,-0.98063,2e-05,3.09768]
[1778274234434,30.95,80158.12,0.0,-0.98054,2e-05,3.10976]
[1778274245511,30.95,80161.59,0.0,-0.98046,2e-05,3.121]
[1778274251554,30.95,80162.37,0.0,-0.98044,2e-05,3.12352]
[1778274257596,30.95,80164.1,0.0,-0.9804,2e-05,3.12907]
[1778274262631,30.95,80164.4,0.0,-0.9804,2e-05,3.13]
[1778274268551,30.95,80165.02,0.0,-0.98038,2e-05,3.13197]
[1778274269565,30.95,80165.56,0.0,-0.98037,2e-05,3.13367]
[1778274272322,30.95,80167.63,0.0,-0.98032,2e-05,3.1403]
[1778274271696,30.95,80172.7,0.0,-0.98022,2e-05,3.15426]
[1778274272558,30.95,80172.7,0.0,-0.98022,2e-05,3.15426]
[1778274272703,30.95,80173.07,0.0,-0.98021,2e-05,3.15541]
[1778274282718,30.95,80173.58,0.0,-0.9802,2e-05,3.15696]
[1778274282811,30.95,80173.58,0.0,-0.9802,2e-05,3.15696]
[1778274289822,30.95,80174.78,0.0,-0.98017,2e-05,3.16019]
[1778274296871,30.95,80174.54,0.0,-0.98018,2e-05,3.15911]
[1778274300440,30.95,80175.01,0.0,-0.98017,2e-05,3.16055]
[1778274300491,30.95,80175.01,0.0,-0.98017,2e-05,3.16055]
[1778274300561,30.95,80175.01,0.0,-0.98017,2e-05,3.16055]
[1778274300661,30.95,80175.01,0.0,-0.98017,2e-05,3.16048]
[1778274306942,30.95,80175.89,0.0,-0.98015,2e-05,3.16308]
[1778274312984,30.95,80175.72,0.0,-0.98016,2e-05,3.16233]
[1778274318020,30.95,80175.82,0.0,-0.98016,2e-05,3.1625]
[1778274322700,30.95,80175.82,0.0,-0.98016,2e-05,3.16242]
[1778274322813,30.95,80175.82,0.0,-0.98016,2e-05,3.16242]
[1778274323378,30.95,80175.82,0.0,-0.98016,2e-05,3.16242]
[1778274323410,30.95,80175.82,0.0,-0.98016,2e-05,3.16235]
[1778274323560,30.95,80175.82,0.0,-0.98016,2e-05,3.16235]
[1778274329097,30.95,80175.88,0.0,-0.98016,2e-05,3.16242]
[1778274334046,30.95,80176.84,0.0,-0.98015,2e-05,3.16308]
[1778274334072,30.95,80176.84,0.0,-0.98015,2e-05,3.16308]
[1778274341181,30.95,80177.04,0.0,-0.98015,2e-05,3.16355]
[1778274345209,30.95,80183.3,0.0,-0.98,2e-05,3.18378]
[1778274346202,30.95,80183.3,0.0,-0.98,2e-05,3.18378]
[1778274346312,30.95,80183.3,0.0,-0.98,2e-05,3.18378]
[1778274346647,30.95,80183.3,0.0,-0.98,2e-05,3.18373]
[1778274346812,30.95,80183.3,0.0,-0.98,2e-05,3.18373]
[1778274347224,30.95,80183.99,0.0,-0.97998,2e-05,3.18592]
[1778274352259,30.95,80185.21,0.0,-0.97996,2e-05,3.18959]
[1778274353344,30.95,80185.21,0.0,-0.97996,2e-05,3.18959]
[1778274353560,30.95,80185.12,0.0,-0.97996,2e-05,3.18923]
[1778274359240,30.94,80185.38,0.0,-0.97995,2e-05,3.18975]
[1778274364343,30.94,80185.37,0.0,-0.97996,2e-05,3.18932]
[1778274366376,30.94,80185.37,0.0,-0.97996,2e-05,3.18932]
[1778274366568,30.94,80185.37,0.0,-0.97996,2e-05,3.18932]
[1778274367010,30.94,80185.37,0.0,-0.97996,2e-05,3.18932]
[1778274367061,30.94,80185.37,0.0,-0.97996,2e-05,3.18932]
[1778274367364,30.94,80185.58,0.0,-0.97995,2e-05,3.1898]
[1778274373406,30.94,80185.48,0.0,-0.97996,2e-05,3.18906]
[1778274380455,30.94,80185.99,0.0,-0.97995,2e-05,3.19025]
[1778274383536,30.94,80186.07,0.0,-0.97995,2e-05,3.19044]
[1778274383561,30.94,80186.07,0.0,-0.97995,2e-05,3.19044]
[1778274390525,30.94,80185.39,0.0,-0.97997,2e-05,3.1876]
[1778274393546,30.94,80177.7,0.0,-0.98017,2e-05,3.16008]
[1778274394553,30.94,80169.55,0.0,-0.98036,2e-05,3.13377]
[1778274395779,30.94,80169.55,0.0,-0.98036,2e-05,3.13377]
[1778274395810,30.94,80169.55,0.0,-0.98036,2e-05,3.13377]
[1778274396396,30.94,80169.55,0.0,-0.98036,2e-05,3.13377]
[1778274395880,30.94,80167.99,0.0,-0.9804,2e-05,3.12878]
[1778274396561,30.94,80167.99,0.0,-0.9804,2e-05,3.12878]
[1778274396568,30.94,80167.94,0.0,-0.9804,2e-05,3.12865]
[1778274402261,30.94,80167.25,0.0,-0.98041,2e-05,3.12657]
[1778274402310,30.94,80167.25,0.0,-0.98041,2e-05,3.12657]
[1778274410665,30.94,80167.53,0.0,-0.9804,2e-05,3.12778]
[1778274415700,30.94,80168.93,0.0,-0.98037,2e-05,3.13236]
[1778274421743,30.94,80168.63,0.0,-0.98038,2e-05,3.13148]
[1778274423355,30.94,80168.63,0.0,-0.98038,2e-05,3.13148]
[1778274423566,30.94,80168.63,0.0,-0.98038,2e-05,3.13151]
[1778274424072,30.94,80168.63,0.0,-0.98038,2e-05,3.13151]
[1778274424323,30.94,80168.63,0.0,-0.98038,2e-05,3.13151]
[1778274424418,30.94,80168.63,0.0,-0.98038,2e-05,3.13152]
[1778274431812,30.94,80168.26,0.0,-0.98038,2e-05,3.13044]
[1778274436847,30.94,80167.68,0.0,-0.9804,2e-05,3.12866]
[1778274441883,30.94,80167.89,0.0,-0.98039,2e-05,3.12943]
[1778274449939,30.94,80166.47,0.0,-0.98042,2e-05,3.125]
[1778274452190,30.94,80166.47,0.0,-0.98042,2e-05,3.125]
[1778274452313,30.94,80166.47,0.0,-0.98042,2e-05,3.125]
[1778274458059,30.94,80167.77,0.0,-0.98041,2e-05,3.12704]
[1778274464101,30.94,80167.44,0.0,-0.98041,2e-05,3.12612]
[1778274469136,30.94,80167.35,0.0,-0.98041,2e-05,3.12596]
[1778274471244,30.94,80167.28,0.0,-0.98042,2e-05,3.12576]
[1778274471313,30.94,80167.28,0.0,-0.98042,2e-05,3.12576]
[1778274471852,30.94,80167.28,0.0,-0.98041,2e-05,3.12581]
[1778274472060,30.94,80167.28,0.0,-0.98041,2e-05,3.12581]
[1778274480216,30.94,80167.28,0.0,-0.98041,2e-05,3.12602]
[1778274481223,30.94,80172.47,0.0,-0.98029,2e-05,3.14273]
[1778274482230,30.94,80179.45,0.0,-0.98013,2e-05,3.16531]
[1778274483203,30.94,80179.45,0.0,-0.98013,2e-05,3.16531]
[1778274483315,30.94,80179.45,0.0,-0.98013,2e-05,3.16531]
[1778274483408,30.94,80180.39,0.0,-0.9801,2e-05,3.16832]
[1778274489363,30.94,80181.64,0.0,-0.98008,2e-05,3.17224]
[1778274489568,30.94,80181.64,0.0,-0.98008,2e-05,3.17224]
[1778274489406,30.94,80181.64,0.0,-0.98008,2e-05,3.17211]
[1778274491015,30.94,80181.65,0.0,-0.98008,2e-05,3.17214]
[1778274491061,30.94,80181.65,0.0,-0.98008,2e-05,3.17214]
[1778274496328,30.94,80181.6,0.0,-0.98008,2e-05,3.17175]
[1778274497335,30.94,80168.06,0.0,-0.9804,2e-05,3.12796]
[1778274498342,30.94,80156.48,0.0,-0.98067,2e-05,3.09098]
[1778274499349,30.94,80151.18,0.0,-0.98079,2e-05,3.07425]
[1778274500356,30.94,80145.27,0.0,-0.98092,2e-05,3.05569]
[1778274502034,30.94,80144.92,0.0,-0.98093,2e-05,3.05475]
[1778274502075,30.94,80144.92,0.0,-0.98093,2e-05,3.05475]
[1778274502856,30.94,80144.84,0.0,-0.98093,2e-05,3.05465]
[1778274503062,30.94,80144.84,0.0,-0.98093,2e-05,3.05465]
[1778274505393,30.94,80144.79,0.0,-0.98093,2e-05,3.05496]
[1778274513450,30.95,80146.37,0.0,-0.9809,2e-05,3.05875]
[1778274517649,30.95,80146.37,0.0,-0.9809,2e-05,3.05875]
[1778274517812,30.95,80146.37,0.0,-0.9809,2e-05,3.05875]
[1778274523698,30.95,80144.31,0.0,-0.98094,2e-05,3.05347]
[1778274525066,30.95,80144.31,0.0,-0.98094,2e-05,3.05361]
[1778274525313,30.95,80144.31,0.0,-0.98094,2e-05,3.05361]
[1778274525452,30.95,80144.31,0.0,-0.98094,2e-05,3.05361]
[1778274525565,30.95,80144.31,0.0,-0.98094,2e-05,3.05361]
[1778274525498,30.95,80144.31,0.0,-0.98093,2e-05,3.05389]
[1778274530570,30.95,80143.01,0.0,-0.98096,2e-05,3.05048]
[1778274535476,30.95,80142.88,0.0,-0.98096,2e-05,3.05061]
[1778274535567,30.95,80142.88,0.0,-0.98096,2e-05,3.05061]
[1778274540640,30.96,80139.11,0.0,-0.98104,2e-05,3.03955]
[1778274542942,30.96,80136.05,0.0,-0.98111,2e-05,3.0301]
[1778274543064,30.96,80136.05,0.0,-0.98111,2e-05,3.0301]
[1778274543698,30.96,80134.41,0.0,-0.98114,2e-05,3.02513]
[1778274543812,30.96,80134.41,0.0,-0.98114,2e-05,3.02513]
[1778274543911,30.96,80132.81,0.0,-0.98118,2e-05,3.0203]
[1778274550710,30.96,80132.25,0.0,-0.98118,2e-05,3.0198]
[1778274552810,30.96,80131.41,0.0,-0.9812,2e-05,3.01736]
[1778274553063,30.96,80131.41,0.0,-0.9812,2e-05,3.01736]
[1778274559773,30.96,80131.15,0.0,-0.98119,2e-05,3.01805]
[1778274564808,30.97,80131.27,0.0,-0.98118,2e-05,3.0194]
[1778274566822,30.97,80122.93,0.0,-0.98137,2e-05,2.99385]
[1778274567829,30.97,80119.15,0.0,-0.98145,2e-05,2.98238]
[1778274568912,30.97,80119.15,0.0,-0.98145,2e-05,2.98238]
[1778274569060,30.97,80119.15,0.0,-0.98145,2e-05,2.98238]
[1778274569615,30.97,80119.15,0.0,-0.98145,2e-05,2.98238]
[1778274569116,30.97,80113.67,0.0,-0.98157,2e-05,2.96573]
[1778274569814,30.97,80113.67,0.0,-0.98157,2e-05,2.96573]
[1778274569843,30.97,80114.26,0.0,-0.98156,2e-05,2.96784]
[1778274575885,30.97,80114.44,0.0,-0.98155,2e-05,2.96784]
[1778274578464,30.97,80114.15,0.0,-0.98156,2e-05,2.96724]
[1778274578561,30.97,80114.15,0.0,-0.98156,2e-05,2.96724]
[1778274583941,30.98,80113.45,0.0,-0.98156,2e-05,2.96708]
[1778274593326,30.98,80113.5,0.0,-0.98155,2e-05,2.96836]
[1778274593563,30.98,80113.5,0.0,-0.98155,2e-05,2.96836]
[1778274593896,30.99,80113.5,0.0,-0.98154,2e-05,2.97004]
[1778274594062,30.99,80113.5,0.0,-0.98154,2e-05,2.97004]
[1778274596025,30.99,80113.46,0.0,-0.98153,2e-05,2.97047]
[1778274601060,30.99,80113.54,0.0,-0.98152,2e-05,2.97207]
[1778274606096,30.99,80111.66,0.0,-0.98155,2e-05,2.96762]
[1778274610460,30.99,80109.31,0.0,-0.9816,2e-05,2.96094]
[1778274610561,30.99,80109.31,0.0,-0.9816,2e-05,2.96094]
[1778274616166,31.0,80109.65,0.0,-0.98158,2e-05,2.96422]
[1778274622208,31.0,80109.61,0.0,-0.98157,2e-05,2.9657]
[1778274625699,31.0,80111.2,0.0,-0.98153,2e-05,2.97113]
[1778274625810,31.01,80111.24,0.0,-0.98153,2e-05,2.97151]
[1778274626383,31.01,80111.24,0.0,-0.98153,2e-05,2.97151]
[1778274626569,31.01,80111.24,0.0,-0.98153,2e-05,2.97151]
[1778274626669,31.01,80111.31,0.0,-0.98152,2e-05,2.97224]
[1778274632278,31.01,80111.34,0.0,-0.98152,2e-05,2.97134]
[1778274639327,31.01,80111.83,0.0,-0.9815,2e-05,2.97466]
[1778274641399,31.01,80110.48,0.0,-0.98153,2e-05,2.97076]
[1778274641561,31.01,80110.48,0.0,-0.98153,2e-05,2.97076]
[1778274647384,31.02,80110.4,0.0,-0.98152,2e-05,2.97239]
[1778274657454,31.03,80110.27,0.0,-0.9815,2e-05,2.97467]
[1778274660353,31.03,80110.27,0.0,-0.9815,2e-05,2.97467]
[1778274660542,31.03,80110.27,0.0,-0.9815,2e-05,2.97467]
[1778274660564,31.03,80110.27,0.0,-0.9815,2e-05,2.97467]
[1778274660638,31.03,80110.36,0.0,-0.98149,2e-05,2.97602]
[1778274667524,31.03,80110.27,0.0,-0.98148,2e-05,2.97758]
[1778274673566,31.04,80110.31,0.0,-0.98147,2e-05,2.97924]
[1778274675576,31.04,80110.36,0.0,-0.98146,2e-05,2.97964]
[1778274675744,31.04,80110.36,0.0,-0.98146,2e-05,2.97964]
[1778274675794,31.04,80110.31,0.0,-0.98146,2e-05,2.97973]
[1778274682629,31.04,80108.4,0.0,-0.98149,2e-05,2.9756]
[1778274688671,31.05,80109.6,0.0,-0.98144,2e-05,2.98332]
[1778274698741,31.07,80110.17,0.0,-0.98137,2e-05,2.99142]
[1778274702681,31.07,80110.77,0.0,-0.98135,2e-05,2.99396]
[1778274702809,31.07,80110.77,0.0,-0.98135,2e-05,2.99396]
[1778274703236,31.07,80110.77,0.0,-0.98135,2e-05,2.99418]
[1778274703314,31.07,80110.77,0.0,-0.98135,2e-05,2.99418]
[1778274703776,31.07,80110.81,0.0,-0.98135,2e-05,2.99452]
[1778274708812,31.08,80113.85,0.0,-0.98127,2e-05,3.00502]
[1778274710826,31.08,80119.05,0.0,-0.98115,2e-05,3.02286]
[1778274712505,31.08,80120.73,0.0,-0.9811,2e-05,3.02953]
[1778274712559,31.08,80120.73,0.0,-0.9811,2e-05,3.02953]
[1778274717875,31.1,80119.68,0.0,-0.98106,2e-05,3.03477]
[1778274723917,31.12,80119.53,0.0,-0.98101,2e-05,3.04145]
[1778274728952,31.12,80119.31,0.0,-0.98101,2e-05,3.0414]
[1778274736002,31.12,80119.07,0.0,-0.98101,2e-05,3.04152]
[1778274745064,31.13,80119.88,0.0,-0.98098,2e-05,3.04512]
[1778274750099,31.13,80120.36,0.0,-0.98097,2e-05,3.0472]
[1778274755134,31.13,80121.29,0.0,-0.98096,2e-05,3.04836]
[1778274757846,31.13,80121.29,0.0,-0.98096,2e-05,3.04836]
[1778274758061,31.13,80121.29,0.0,-0.98096,2e-05,3.04836]
[1778274758334,31.13,80121.29,0.0,-0.98096,2e-05,3.04836]
[1778274758562,31.13,80121.29,0.0,-0.98096,2e-05,3.04836]
[1778274758662,31.13,80121.29,0.0,-0.98095,2e-05,3.0488]
[1778274765205,31.13,80121.29,0.0,-0.98095,2e-05,3.04945]
[1778274775275,31.13,80121.29,0.0,-0.98094,2e-05,3.05053]
[1778274780310,31.14,80122.58,0.0,-0.98091,2e-05,3.05512]
[1778274782765,31.14,80125.51,0.0,-0.98084,2e-05,3.06442]
[1778274782809,31.14,80125.51,0.0,-0.98084,2e-05,3.06442]
[1778274782910,31.14,80130.38,0.0,-0.98073,2e-05,3.07991]
[1778274786352,31.14,80137.41,0.0,-0.98056,2e-05,3.10231]
[1778274787833,31.14,80137.41,0.0,-0.98056,2e-05,3.10231]
[1778274787868,31.14,80141.2,0.0,-0.98046,2e-05,3.11693]
[1778274788061,31.14,80141.2,0.0,-0.98046,2e-05,3.11693]
[1778274788405,31.14,80141.2,0.0,-0.98046,2e-05,3.11693]
[1778274788560,31.14,80141.2,0.0,-0.98046,2e-05,3.11693]
[1778274788659,31.15,80141.54,0.0,-0.98044,2e-05,3.11928]
[1778274790381,31.15,80145.41,0.0,-0.98034,2e-05,3.13289]
[1778274793401,31.16,80149.26,0.0,-0.98022,2e-05,3.1489]
[1778274798436,31.17,80150.85,0.0,-0.98014,2e-05,3.15996]
[1778274799205,31.17,80150.85,0.0,-0.98014,2e-05,3.15996]
[1778274799312,31.17,80150.85,0.0,-0.98014,2e-05,3.15996]
[1778274806492,31.19,80158.5,0.0,-0.97989,2e-05,3.1938]
[1778274809029,31.2,80160.85,0.0,-0.97982,2e-05,3.20366]
[1778274809061,31.2,80160.85,0.0,-0.97982,2e-05,3.20366]
[1778274809933,31.2,80160.85,0.0,-0.97982,2e-05,3.20366]
[1778274810067,31.2,80160.84,0.0,-0.97981,2e-05,3.20472]
[1778274810520,31.2,80164.0,0.0,-0.97973,2e-05,3.21608]
[1778274811558,31.2,80164.0,0.0,-0.97973,2e-05,3.21608]
[1778274819583,31.22,80164.5,0.0,-0.97966,2e-05,3.22492]
[1778274822831,31.23,80164.52,0.0,-0.97965,2e-05,3.22604]
[1778274823060,31.23,80164.52,0.0,-0.97963,2e-05,3.22919]
[1778274823327,31.23,80164.52,0.0,-0.97963,2e-05,3.22919]
[1778274823564,31.23,80164.52,0.0,-0.97963,2e-05,3.22919]
[1778274823611,31.23,80164.97,0.0,-0.97962,2e-05,3.23066]
[1778274829662,31.25,80161.63,0.0,-0.97965,2e-05,3.22603]
[1778274830936,31.25,80161.63,0.0,-0.97965,2e-05,3.22603]
[1778274831062,31.25,80158.43,0.0,-0.97971,2e-05,3.2177]
[1778274834944,31.26,80158.11,0.0,-0.9797,2e-05,3.21985]
[1778274834697,31.26,80153.91,0.0,-0.97979,2e-05,3.20727]
[1778274835075,31.26,80153.91,0.0,-0.97979,2e-05,3.20727]
[1778274836460,31.26,80153.11,0.0,-0.97981,2e-05,3.20447]
[1778274836563,31.26,80153.11,0.0,-0.97981,2e-05,3.20447]
[1778274836662,31.26,80153.11,0.0,-0.97981,2e-05,3.20426]
[1778274839732,31.26,80149.43,0.0,-0.9799,2e-05,3.19173]
[1778274841750,31.26,80143.03,0.0,-0.98006,2e-05,3.17072]
[1778274843714,31.26,80141.61,0.0,-0.98009,2e-05,3.166]
[1778274843812,31.26,80141.61,0.0,-0.98009,2e-05,3.166]
[1778274849806,31.26,80140.37,0.0,-0.98013,2e-05,3.16099]
[1778274854845,31.25,80139.69,0.0,-0.98015,2e-05,3.15809]
[1778274859880,31.25,80139.51,0.0,-0.98016,2e-05,3.15683]
[1778274862608,31.25,80138.38,0.0,-0.98019,2e-05,3.15295]
[1778274862813,31.25,80138.38,0.0,-0.98019,2e-05,3.15295]
[1778274863781,31.25,80138.38,0.0,-0.98019,2e-05,3.15282]
[1778274863813,31.25,80138.38,0.0,-0.98019,2e-05,3.15282]
[1778274863908,31.25,80138.08,0.0,-0.98019,2e-05,3.15174]
[1778274870957,31.25,80138.25,0.0,-0.9802,2e-05,3.15142]
[1778274883954,31.25,80138.33,0.0,-0.98021,2e-05,3.14896]
[1778274884065,31.25,80138.37,0.0,-0.98021,2e-05,3.14935]
[1778274890090,31.27,80137.76,0.0,-0.98016,2e-05,3.15553]
[1778274895126,31.28,80140.16,0.0,-0.98006,2e-05,3.16899]
[1778274896992,31.28,80140.16,0.0,-0.98006,2e-05,3.16899]
[1778274896132,31.28,80144.16,0.0,-0.97996,2e-05,3.18299]
[1778274897063,31.28,80144.16,0.0,-0.97996,2e-05,3.18299]
[1778274898523,31.29,80146.66,0.0,-0.97989,2e-05,3.19217]
[1778274898562,31.29,80146.66,0.0,-0.97989,2e-05,3.19217]
[1778274898616,31.29,80147.36,0.0,-0.97987,2e-05,3.19553]
[1778274906202,31.31,80149.43,0.0,-0.97976,2e-05,3.21093]
[1778274907675,31.31,80149.43,0.0,-0.97976,2e-05,3.21093]
[1778274907809,31.31,80149.43,0.0,-0.97976,2e-05,3.21093]
[1778274907910,31.31,80160.48,0.0,-0.97948,2e-05,3.24899]
[1778274912165,31.32,80163.18,0.0,-0.97939,2e-05,3.26083]
[1778274912310,31.32,80163.18,0.0,-0.97939,2e-05,3.26083]
[1778274912629,31.32,80163.18,0.0,-0.97939,2e-05,3.26083]
[1778274912813,31.32,80163.18,0.0,-0.97939,2e-05,3.26083]
[1778274912898,31.33,80164.48,0.0,-0.97934,2e-05,3.26708]
[1778274918048,31.33,80164.44,0.0,-0.97933,2e-05,3.26892]
[1778274918067,31.34,80162.53,0.0,-0.97935,2e-05,3.26561]
[1778274918286,31.34,80157.11,0.0,-0.97948,2e-05,3.24787]
[1778274923321,31.35,80156.67,0.0,-0.97946,2e-05,3.25155]
[1778274924239,31.35,80156.67,0.0,-0.97946,2e-05,3.25155]
[1778274924310,31.35,80156.67,0.0,-0.97946,2e-05,3.25155]
[1778274926076,31.35,80159.32,0.0,-0.97938,2e-05,3.26224]
[1778274926313,31.35,80159.32,0.0,-0.97938,2e-05,3.26224]
[1778274926342,31.36,80160.49,0.0,-0.97934,2e-05,3.26706]
[1778274930035,31.36,80161.72,0.0,-0.9793,2e-05,3.27305]
[1778274930063,31.36,80161.72,0.0,-0.9793,2e-05,3.27305]
[1778274940440,31.39,80161.21,0.0,-0.97924,2e-05,3.28049]
[1778274941284,31.39,80161.21,0.0,-0.97924,2e-05,3.28049]
[1778274941308,31.39,80161.21,0.0,-0.97924,2e-05,3.28049]
[1778274942971,31.39,80160.9,0.0,-0.97924,2e-05,3.28043]
[1778274943065,31.39,80160.9,0.0,-0.97924,2e-05,3.28043]
[1778274943072,31.39,80160.9,0.0,-0.97922,2e-05,3.28234]
[1778274950510,31.41,80160.27,0.0,-0.97919,2e-05,3.28691]
[1778274954268,31.41,80160.23,0.0,-0.97917,2e-05,3.28962]
[1778274954308,31.41,80160.23,0.0,-0.97917,2e-05,3.28962]
[1778274959573,31.43,80161.31,0.0,-0.9791,2e-05,3.29884]
[1778274969861,31.44,80161.88,0.0,-0.97906,2e-05,3.30446]
[1778274970060,31.44,80161.88,0.0,-0.97906,2e-05,3.30446]
[1778274971959,31.45,80161.83,0.0,-0.97901,2e-05,3.3108]
[1778274972066,31.45,80161.83,0.0,-0.97901,2e-05,3.3108]
[1778274972060,31.45,80161.99,0.0,-0.97899,2e-05,3.31318]
[1778274982734,31.47,80162.08,0.0,-0.97892,2e-05,3.32262]
[1778274988681,31.48,80159.88,0.0,-0.97895,2e-05,3.31891]
[1778274988810,31.48,80159.88,0.0,-0.97895,2e-05,3.31891]
[1778274994881,31.49,80159.84,0.0,-0.97893,2e-05,3.32145]
[1778274995895,31.5,80159.96,0.0,-0.9789,2e-05,3.32469]
[1778274996062,31.5,80159.96,0.0,-0.9789,2e-05,3.32469]
[1778274996093,31.5,80159.87,0.0,-0.9789,2e-05,3.32526]
[1778275000861,31.51,80168.3,0.0,-0.97866,2e-05,3.35757]
[1778275001868,31.51,80173.63,0.0,-0.97852,2e-05,3.37618]
[1778275006910,31.52,80176.21,0.0,-0.97843,2e-05,3.3887]
[1778275007915,31.52,80179.82,0.0,-0.97833,3e-05,3.4016]
[1778275008605,31.52,80179.82,0.0,-0.97833,3e-05,3.4016]
[1778275008809,31.52,80179.82,0.0,-0.97833,3e-05,3.4016]
[1778275011560,31.53,80184.19,0.0,-0.9782,3e-05,3.41854]
[1778275017985,31.54,80185.73,0.0,-0.97813,3e-05,3.4288]
[1778275023021,31.55,80185.49,0.0,-0.97811,3e-05,3.43155]
[1778275028416,31.56,80186.18,0.0,-0.97807,3e-05,3.4367]
[1778275028562,31.56,80186.18,0.0,-0.97807,3e-05,3.4367]
[1778275031771,31.56,80186.18,0.0,-0.97806,3e-05,3.4374]
[1778275031813,31.56,80186.18,0.0,-0.97806,3e-05,3.4374]
[1778275031865,31.56,80186.18,0.0,-0.97805,3e-05,3.43949]
[1778275038125,31.57,80187.89,0.0,-0.97797,3e-05,3.4501]
[1778275043160,31.58,80188.7,0.0,-0.97792,3e-05,3.45617]
[1778275043559,31.58,80188.7,0.0,-0.97792,3e-05,3.45617]
[1778275043774,31.58,80188.7,0.0,-0.97792,3e-05,3.45617]
[1778275043810,31.58,80188.7,0.0,-0.97792,3e-05,3.45617]
[1778275044167,31.58,80188.9,0.0,-0.97791,3e-05,3.45751]
[1778275050209,31.59,80190.22,0.0,-0.97785,3e-05,3.46589]
[1778275055244,31.6,80190.37,0.0,-0.97784,3e-05,3.46709]
[1778275060360,31.6,80190.91,0.0,-0.97781,3e-05,3.4702]
[1778275060563,31.6,80190.91,0.0,-0.97781,3e-05,3.4702]
[1778275069342,31.62,80199.84,0.0,-0.97753,3e-05,3.50827]
[1778275070349,31.62,80203.32,0.0,-0.97743,3e-05,3.5208]
[1778275072454,31.62,80203.44,0.0,-0.97742,3e-05,3.52177]
[1778275072561,31.62,80203.44,0.0,-0.97742,3e-05,3.52177]
[1778275072660,31.62,80203.96,0.0,-0.97741,3e-05,3.52412]
[1778275073738,31.62,80203.96,0.0,-0.97741,3e-05,3.52412]
[1778275073811,31.62,80203.96,0.0,-0.97741,3e-05,3.52412]
[1778275079412,31.63,80204.33,0.0,-0.97737,3e-05,3.52927]
[1778275082584,31.63,80204.29,0.0,-0.97736,3e-05,3.52969]
[1778275082817,31.63,80204.29,0.0,-0.97736,3e-05,3.52969]
[1778275082873,31.63,80204.29,0.0,-0.97736,3e-05,3.53082]
[1778275083437,31.63,80204.29,0.0,-0.97736,3e-05,3.53082]
[1778275083562,31.63,80204.29,0.0,-0.97736,3e-05,3.53082]
[1778275089484,31.64,80202.35,0.0,-0.97738,3e-05,3.52813]
[1778275091498,31.64,80198.78,0.0,-0.97746,3e-05,3.517]
[1778275093040,31.64,80198.78,0.0,-0.97746,3e-05,3.517]
[1778275093069,31.64,80198.78,0.0,-0.97746,3e-05,3.517]
[1778275093088,31.65,80197.78,0.0,-0.97748,3e-05,3.51476]
[1778275094203,31.65,80197.78,0.0,-0.97748,3e-05,3.51476]
[1778275094311,31.65,80197.66,0.0,-0.97748,3e-05,3.51435]
[1778275100561,31.66,80195.68,0.0,-0.9775,3e-05,3.51171]
[1778275105145,31.66,80195.54,0.0,-0.97749,3e-05,3.513]
[1778275105152,31.66,80195.02,0.0,-0.97751,3e-05,3.50974]
[1778275105310,31.66,80195.02,0.0,-0.97751,3e-05,3.50974]
[1778275106325,31.66,80194.64,0.0,-0.97752,3e-05,3.50843]
[1778275106559,31.66,80194.64,0.0,-0.97752,3e-05,3.50843]
[1778275109624,31.66,80190.97,0.0,-0.9776,3e-05,3.49824]
[1778275110411,31.66,80190.97,0.0,-0.9776,3e-05,3.49824]
[1778275110562,31.66,80190.97,0.0,-0.9776,3e-05,3.49824]
[1778275114908,31.67,80189.62,0.0,-0.97763,3e-05,3.4935]
[1778275115060,31.67,80189.62,0.0,-0.97763,3e-05,3.4935]
[1778275115161,31.67,80189.62,0.0,-0.97762,3e-05,3.49471]
[1778275120702,31.68,80189.78,0.0,-0.9776,3e-05,3.49822]
[1778275128759,31.69,80188.9,0.0,-0.97758,3e-05,3.49983]
[1778275134801,31.69,80188.91,0.0,-0.97756,3e-05,3.50326]
[1778275138415,31.7,80188.99,0.0,-0.97755,3e-05,3.50464]
[1778275138566,31.7,80188.99,0.0,-0.97755,3e-05,3.50464]
[1778275143865,31.71,80189.28,0.0,-0.97751,3e-05,3.50948]
[1778275148900,31.71,80190.33,0.0,-0.97746,3e-05,3.51576]
[1778275157963,31.72,80191.43,0.0,-0.9774,3e-05,3.52422]
[1778275160450,31.72,80191.43,0.0,-0.9774,3e-05,3.52422]
[1778275160560,31.72,80191.43,0.0,-0.9774,3e-05,3.52422]
[1778275160984,31.72,80190.68,0.0,-0.97741,3e-05,3.52318]
[1778275161773,31.72,80190.68,0.0,-0.97741,3e-05,3.52318]
[1778275161810,31.72,80190.68,0.0,-0.97741,3e-05,3.52318]
[1778275166021,31.73,80201.59,0.0,-0.9771,3e-05,3.56384]
[1778275167028,31.73,80202.05,0.0,-0.97708,3e-05,3.56588]
[1778275167884,31.73,80202.05,0.0,-0.97708,3e-05,3.56588]
[1778275168061,31.73,80202.05,0.0,-0.97708,3e-05,3.56588]
[1778275168104,31.73,80202.01,0.0,-0.97708,3e-05,3.56618]
[1778275169421,31.73,80201.48,0.0,-0.97709,3e-05,3.56479]
[1778275169560,31.73,80201.48,0.0,-0.97709,3e-05,3.56479]
[1778275180119,31.75,80197.88,0.0,-0.97716,3e-05,3.55494]
[1778275185861,31.75,80197.88,0.0,-0.97716,3e-05,3.55494]
[1778275186064,31.75,80197.88,0.0,-0.97716,3e-05,3.55494]
[1778275186163,31.75,80197.88,0.0,-0.97714,3e-05,3.55775]
[1778275188375,31.75,80197.88,0.0,-0.97714,3e-05,3.55775]
[1778275188563,31.75,80197.88,0.0,-0.97714,3e-05,3.55775]
[1778275196231,31.76,80198.06,0.0,-0.9771,3e-05,3.56303]
[1778275201267,31.77,80198.58,0.0,-0.97707,3e-05,3.56713]
[1778275203671,31.77,80198.73,0.0,-0.97706,3e-05,3.56857]
[1778275203812,31.77,80198.73,0.0,-0.97706,3e-05,3.56857]
[1778275204288,31.77,80198.56,0.0,-0.97706,3e-05,3.56843]
[1778275204799,31.77,80198.56,0.0,-0.97706,3e-05,3.56843]
[1778275204810,31.77,80198.56,0.0,-0.97706,3e-05,3.56843]
[1778275212344,31.78,80199.41,0.0,-0.97701,3e-05,3.57497]
[1778275217379,31.78,80201.33,0.0,-0.97694,3e-05,3.58387]
[1778275219613,31.78,80201.38,0.0,-0.97694,3e-05,3.58448]
[1778275219815,31.78,80201.38,0.0,-0.97694,3e-05,3.58448]
[1778275219917,31.79,80201.42,0.0,-0.97693,3e-05,3.58505]
[1778275220780,31.79,80201.42,0.0,-0.97693,3e-05,3.58505]
[1778275220813,31.79,80201.42,0.0,-0.97693,3e-05,3.58505]
[1778275226442,31.79,80198.47,0.0,-0.97699,3e-05,3.57788]
[1778275230665,31.79,80198.47,0.0,-0.97698,3e-05,3.57922]
[1778275230812,31.79,80198.47,0.0,-0.97698,3e-05,3.57922]
[1778275230913,31.8,80198.47,0.0,-0.97697,3e-05,3.57967]
[1778275231858,31.8,80198.47,0.0,-0.97697,3e-05,3.57967]
[1778275232064,31.8,80198.47,0.0,-0.97697,3e-05,3.57967]
[1778275239533,31.8,80199.01,0.0,-0.97695,3e-05,3.58296]
[1778275241675,31.81,80199.03,0.0,-0.97694,3e-05,3.58347]
[1778275241810,31.81,80199.03,0.0,-0.97694,3e-05,3.58347]
[1778275241910,31.81,80199.2,0.0,-0.97693,3e-05,3.58449]
[1778275243179,31.81,80199.2,0.0,-0.97693,3e-05,3.58449]
[1778275243312,31.81,80199.2,0.0,-0.97693,3e-05,3.58449]
[1778275248596,31.81,80200.68,0.0,-0.97687,3e-05,3.59264]
[1778275251620,31.82,80204.76,0.0,-0.97675,3e-05,3.60813]
[1778275252624,31.82,80210.9,0.0,-0.97659,3e-05,3.62999]
[1778275254770,31.82,80212.97,0.0,-0.97653,3e-05,3.63761]
[1778275254811,31.82,80212.97,0.0,-0.97653,3e-05,3.63761]
[1778275254973,31.82,80213.47,0.0,-0.97652,3e-05,3.63973]
[1778275256120,31.82,80213.47,0.0,-0.97652,3e-05,3.63973]
[1778275256311,31.82,80213.47,0.0,-0.97652,3e-05,3.63973]
[1778275262694,31.82,80214.12,0.0,-0.97648,3e-05,3.64488]
[1778275267729,31.83,80214.32,0.0,-0.97646,3e-05,3.64741]
[1778275272671,31.83,80214.45,0.0,-0.97644,3e-05,3.64933]
[1778275272809,31.83,80214.45,0.0,-0.97644,3e-05,3.64933]
[1778275272910,31.83,80215.88,0.0,-0.9764,3e-05,3.65472]
[1778275273823,31.83,80215.88,0.0,-0.9764,3e-05,3.65472]
[1778275274063,31.83,80215.88,0.0,-0.9764,3e-05,3.65472]
[1778275274778,31.83,80219.2,0.0,-0.97631,3e-05,3.66712]
[1778275278106,31.84,80221.23,0.0,-0.97625,3e-05,3.67494]
[1778275278311,31.84,80221.23,0.0,-0.97625,3e-05,3.67494]
[1778275279813,31.84,80232.56,0.0,-0.97594,3e-05,3.71602]
[1778275282117,31.84,80233.64,0.0,-0.9759,3e-05,3.72011]
[1778275282310,31.84,80233.64,0.0,-0.9759,3e-05,3.72011]
[1778275282411,31.84,80233.63,0.0,-0.9759,3e-05,3.72055]
[1778275283196,31.84,80233.63,0.0,-0.9759,3e-05,3.72055]
[1778275283312,31.84,80233.63,0.0,-0.9759,3e-05,3.72055]
[1778275288876,31.84,80233.96,0.0,-0.97588,3e-05,3.72304]
[1778275290247,31.84,80233.96,0.0,-0.97588,3e-05,3.72304]
[1778275290309,31.84,80233.96,0.0,-0.97588,3e-05,3.72304]
[1778275290409,31.84,80235.34,0.0,-0.97584,3e-05,3.72837]
[1778275291569,31.84,80235.34,0.0,-0.97584,3e-05,3.72837]
[1778275291812,31.84,80235.34,0.0,-0.97584,3e-05,3.72837]
[1778275303981,31.85,80231.75,0.0,-0.97594,3e-05,3.71529]
[1778275305315,31.85,80231.75,0.0,-0.97594,3e-05,3.71529]
[1778275305401,31.85,80229.3,0.0,-0.976,3e-05,3.70696]
[1778275305561,31.85,80229.3,0.0,-0.976,3e-05,3.70696]
[1778275305995,31.85,80229.26,0.0,-0.976,3e-05,3.70682]
[1778275307002,31.85,80223.24,0.0,-0.97616,3e-05,3.68567]
[1778275308009,31.85,80213.79,0.0,-0.97641,3e-05,3.65255]
[1778275308952,31.85,80213.79,0.0,-0.97641,3e-05,3.65255]
[1778275309062,31.85,80213.79,0.0,-0.97641,3e-05,3.65255]
[1778275310023,31.85,80211.91,0.0,-0.97646,3e-05,3.64646]
[1778275315058,31.85,80212.86,0.0,-0.97642,3e-05,3.65122]
[1778275320093,31.86,80212.92,0.0,-0.97641,3e-05,3.65281]
[1778275321492,31.86,80212.94,0.0,-0.97641,3e-05,3.65315]
[1778275321562,31.86,80212.94,0.0,-0.97641,3e-05,3.65315]
[1778275334191,31.87,80213.83,0.0,-0.97636,3e-05,3.65997]
[1778275338984,31.87,80213.88,0.0,-0.97635,3e-05,3.66116]
[1778275339061,31.87,80213.88,0.0,-0.97635,3e-05,3.66116]
[1778275339226,31.87,80213.89,0.0,-0.97634,3e-05,3.66145]
[1778275340998,31.87,80213.9,0.0,-0.97634,3e-05,3.66173]
[1778275341065,31.87,80213.9,0.0,-0.97634,3e-05,3.66173]
[1778275348289,31.87,80213.89,0.0,-0.97633,3e-05,3.66369]
[1778275356345,31.88,80213.81,0.0,-0.97633,3e-05,3.66278]
[1778275366415,31.88,80213.81,0.0,-0.97631,3e-05,3.66522]
[1778275369058,31.88,80215.85,0.0,-0.97625,3e-05,3.67289]
[1778275369309,31.88,80215.85,0.0,-0.97625,3e-05,3.67289]
[1778275369436,31.88,80216.47,0.0,-0.97624,3e-05,3.67531]
[1778275370735,31.89,80216.9,0.0,-0.97622,3e-05,3.67705]
[1778275370813,31.89,80216.9,0.0,-0.97622,3e-05,3.67705]
[1778275379238,31.89,80214.76,0.0,-0.97626,3e-05,3.67139]
[1778275379309,31.89,80214.76,0.0,-0.97626,3e-05,3.67139]
[1778275379506,31.89,80214.92,0.0,-0.97626,3e-05,3.67221]
[1778275380455,31.89,80214.92,0.0,-0.97626,3e-05,3.67221]
[1778275380562,31.89,80214.92,0.0,-0.97626,3e-05,3.67246]
[1778275389958,31.89,80214.92,0.0,-0.97626,3e-05,3.67246]
[1778275390061,31.89,80214.92,0.0,-0.97626,3e-05,3.67246]
[1778275390145,31.9,80215.99,0.0,-0.97621,3e-05,3.67848]
[1778275391559,31.9,80215.74,0.0,-0.97622,3e-05,3.67784]
[1778275391812,31.9,80215.74,0.0,-0.97622,3e-05,3.67784]
[1778275398681,31.9,80215.7,0.0,-0.9762,3e-05,3.67974]
[1778275403716,31.9,80216.95,0.0,-0.97616,3e-05,3.68542]
[1778275408847,31.91,80217.2,0.0,-0.97614,3e-05,3.68728]
[1778275409059,31.91,80217.2,0.0,-0.97614,3e-05,3.68728]
[1778275409160,31.91,80217.17,0.0,-0.97614,3e-05,3.68741]
[1778275410280,31.91,80217.17,0.0,-0.97614,3e-05,3.68741]
[1778275410312,31.91,80217.17,0.0,-0.97614,3e-05,3.68741]
[1778275415800,31.91,80216.44,0.0,-0.97617,3e-05,3.68391]
[1778275420835,31.91,80216.19,0.0,-0.97616,3e-05,3.68422]
[1778275421860,31.91,80216.19,0.0,-0.97616,3e-05,3.68422]
[1778275422061,31.91,80216.19,0.0,-0.97616,3e-05,3.68422]
[1778275422162,31.91,80216.15,0.0,-0.97616,3e-05,3.68432]
[1778275423607,31.91,80216.15,0.0,-0.97616,3e-05,3.68432]
[1778275423811,31.91,80216.15,0.0,-0.97616,3e-05,3.68432]
[1778275429898,31.92,80216.24,0.0,-0.97614,3e-05,3.68652]
[1778275437955,31.92,80216.87,0.0,-0.97611,3e-05,3.69056]
[1778275439096,31.92,80216.87,0.0,-0.97611,3e-05,3.69056]
[1778275439309,31.92,80216.87,0.0,-0.97611,3e-05,3.69056]
[1778275439410,31.92,80216.87,0.0,-0.97611,3e-05,3.69101]
[1778275440157,31.92,80216.87,0.0,-0.97611,3e-05,3.69101]
[1778275440313,31.92,80216.87,0.0,-0.97611,3e-05,3.69101]
[1778275446010,31.92,80217.83,0.0,-0.97607,3e-05,3.69572]
[1778275451045,31.93,80217.73,0.0,-0.97607,3e-05,3.69645]
[1778275456430,31.93,80216.46,0.0,-0.9761,3e-05,3.69289]
[1778275456559,31.93,80216.46,0.0,-0.9761,3e-05,3.69289]
[1778275456574,31.93,80216.24,0.0,-0.9761,3e-05,3.69259]
[1778275458278,31.93,80214.94,0.0,-0.97613,3e-05,3.688]
[1778275458312,31.93,80214.94,0.0,-0.97613,3e-05,3.688]
[1778275464137,31.93,80214.73,0.0,-0.97612,3e-05,3.68903]
[1778275471331,31.93,80214.73,0.0,-0.97612,3e-05,3.68903]
[1778275471559,31.93,80214.73,0.0,-0.97612,3e-05,3.68903]
[1778275471594,31.94,80213.53,0.0,-0.97616,3e-05,3.68429]
[1778275472193,31.94,80211.32,0.0,-0.97622,3e-05,3.6765]
[1778275473009,31.94,80211.32,0.0,-0.97622,3e-05,3.6765]
[1778275473064,31.94,80211.32,0.0,-0.97622,3e-05,3.6765]
[1778275477908,31.94,80208.31,0.0,-0.97629,3e-05,3.66736]
[1778275478074,31.94,80208.31,0.0,-0.97629,3e-05,3.66736]
[1778275478293,31.94,80208.31,0.0,-0.97629,3e-05,3.66736]
[1778275478312,31.94,80208.31,0.0,-0.97629,3e-05,3.66736]
[1778275478346,31.94,80206.74,0.0,-0.97632,3e-05,3.66245]
[1778275480249,31.94,80201.35,0.0,-0.97646,3e-05,3.64386]
[1778275482263,31.94,80196.11,0.0,-0.9766,3e-05,3.62621]
[1778275486395,31.95,80196.14,0.0,-0.97659,3e-05,3.62739]
[1778275486560,31.95,80196.14,0.0,-0.97659,3e-05,3.62739]
[1778275491326,31.95,80193.4,0.0,-0.97664,3e-05,3.61997]
[1778275493475,31.95,80193.45,0.0,-0.97664,3e-05,3.62049]
[1778275497368,31.96,80191.15,0.0,-0.97668,3e-05,3.6146]
[1778275498641,31.96,80191.15,0.0,-0.97668,3e-05,3.6146]
[1778275498811,31.96,80191.11,0.0,-0.97668,3e-05,3.61482]
[1778275500389,31.96,80188.72,0.0,-0.97674,3e-05,3.60687]
[1778275501396,31.96,80183.86,0.0,-0.97686,3e-05,3.59074]
[1778275503415,31.96,80183.31,0.0,-0.97688,3e-05,3.58922]
[1778275503562,31.96,80183.31,0.0,-0.97688,3e-05,3.58922]
[1778275509452,31.97,80182.77,0.0,-0.97687,3e-05,3.59008]
[1778275514487,31.97,80182.28,0.0,-0.97687,3e-05,3.59029]
[1778275517060,31.97,80182.48,0.0,-0.97686,3e-05,3.59137]
[1778275518913,31.97,80182.4,0.0,-0.97686,3e-05,3.59185]
[1778275519065,31.97,80182.4,0.0,-0.97686,3e-05,3.59185]
[1778275519560,31.97,80182.4,0.0,-0.97686,3e-05,3.59185]
[1778275519578,31.98,80182.4,0.0,-0.97685,3e-05,3.59261]
[1778275525565,31.98,80182.22,0.0,-0.97684,3e-05,3.59429]
[1778275530600,31.99,80181.02,0.0,-0.97685,3e-05,3.59211]
[1778275536525,31.99,80180.73,0.0,-0.97687,3e-05,3.58974]
[1778275536560,31.99,80180.73,0.0,-0.97687,3e-05,3.58974]
[1778275536642,31.99,80175.67,0.0,-0.97699,3e-05,3.57349]
[1778275542684,32.0,80174.68,0.0,-0.977,3e-05,3.57265]
[1778275546889,32.0,80173.5,0.0,-0.97702,3e-05,3.56984]
[1778275547060,32.0,80173.5,0.0,-0.97702,3e-05,3.56984]
[1778275548489,32.0,80173.5,0.0,-0.97701,3e-05,3.57026]
[1778275548560,32.0,80173.5,0.0,-0.97701,3e-05,3.57026]
[1778275548590,32.0,80173.54,0.0,-0.97701,3e-05,3.57124]
[1778275553761,32.01,80173.54,0.0,-0.97699,3e-05,3.5733]
[1778275559803,32.01,80173.45,0.0,-0.97697,3e-05,3.5754]
[1778275562642,32.01,80173.62,0.0,-0.97697,3e-05,3.57638]
[1778275562811,32.01,80173.84,0.0,-0.97696,3e-05,3.57753]
[1778275567859,32.02,80174.01,0.0,-0.97694,3e-05,3.58044]
[1778275573902,32.02,80174.05,0.0,-0.97692,3e-05,3.58284]
[1778275578936,32.03,80174.05,0.0,-0.9769,3e-05,3.58469]
[1778275583109,32.03,80174.68,0.0,-0.97688,3e-05,3.58797]
[1778275583310,32.03,80174.68,0.0,-0.97688,3e-05,3.58797]
[1778275584869,32.03,80174.72,0.0,-0.97687,3e-05,3.58882]
[1778275585070,32.03,80174.72,0.0,-0.97687,3e-05,3.58882]
[1778275585172,32.03,80174.72,0.0,-0.97687,3e-05,3.58918]
[1778275591027,32.03,80174.72,0.0,-0.9769,3e-05,3.58479]
[1778275594824,32.03,80174.76,0.0,-0.97689,3e-05,3.58602]
[1778275595061,32.03,80174.76,0.0,-0.97689,3e-05,3.58602]
[1778275601093,32.04,80174.89,0.0,-0.97687,3e-05,3.58897]
[1778275606128,32.04,80174.97,0.0,-0.97685,3e-05,3.59101]
[1778275607135,32.04,80179.26,0.0,-0.97674,3e-05,3.60619]
[1778275608454,32.04,80179.26,0.0,-0.97674,3e-05,3.60619]
[1778275608562,32.04,80179.26,0.0,-0.97674,3e-05,3.60619]
[1778275610366,32.04,80182.04,0.0,-0.97666,3e-05,3.61647]
[1778275610562,32.04,80182.04,0.0,-0.97666,3e-05,3.61647]
[1778275610630,32.04,80182.12,0.0,-0.97665,3e-05,3.61736]
[1778275615080,32.05,80184.64,0.0,-0.97658,3e-05,3.627]
[1778275615312,32.05,80184.64,0.0,-0.97658,3e-05,3.627]
[1778275621233,32.05,80183.73,0.0,-0.97659,3e-05,3.62595]
[1778275627275,32.05,80185.28,0.0,-0.97653,3e-05,3.63322]
[1778275628980,32.06,80186.73,0.0,-0.97649,3e-05,3.63858]
[1778275629060,32.06,80186.73,0.0,-0.97649,3e-05,3.63858]
[1778275631078,32.06,80186.65,0.0,-0.97649,3e-05,3.6389]
[1778275631308,32.06,80186.65,0.0,-0.97649,3e-05,3.6389]
[1778275631409,32.06,80186.73,0.0,-0.97648,3e-05,3.63949]
[1778275637345,32.06,80189.81,0.0,-0.97639,3e-05,3.65208]
[1778275638447,32.06,80189.81,0.0,-0.97639,3e-05,3.65208]
[1778275638559,32.06,80189.81,0.0,-0.97639,3e-05,3.65208]
[1778275644396,32.07,80190.78,0.0,-0.97635,3e-05,3.65749]
[1778275649431,32.07,80191.14,0.0,-0.97633,3e-05,3.66016]
[1778275651159,32.07,80191.23,0.0,-0.97632,3e-05,3.66075]
[1778275651310,32.07,80191.23,0.0,-0.97632,3e-05,3.66075]
[1778275653262,32.07,80191.34,0.0,-0.97633,3e-05,3.65909]
[1778275653310,32.07,80191.34,0.0,-0.97633,3e-05,3.65909]
[1778275653411,32.07,80191.34,0.0,-0.97633,3e-05,3.65936]
[1778275660508,32.08,80191.49,0.0,-0.97631,3e-05,3.66179]
[1778275662698,32.08,80191.45,0.0,-0.97631,3e-05,3.66218]
[1778275662809,32.08,80191.45,0.0,-0.97631,3e-05,3.66244]
[1778275671585,32.08,80191.45,0.0,-0.97629,3e-05,3.66477]
[1778275676866,32.08,80191.49,0.0,-0.97628,3e-05,3.66516]
[1778275677060,32.08,80191.49,0.0,-0.97628,3e-05,3.66516]
[1778275677799,32.08,80191.49,0.0,-0.97628,3e-05,3.66516]
[1778275677812,32.08,80191.49,0.0,-0.97628,3e-05,3.66516]
[1778275677900,32.09,80191.49,0.0,-0.97627,3e-05,3.66642]
[1778275692807,32.09,80191.49,0.0,-0.97627,3e-05,3.66766]
[1778275693059,32.07,80191.49,0.0,-0.97632,3e-05,3.66072]
[1778275704821,32.04,80191.53,0.0,-0.97642,3e-05,3.6479]
[1778275710727,32.04,80191.53,0.0,-0.97642,3e-05,3.6479]
[1778275710810,32.04,80191.53,0.0,-0.97642,3e-05,3.6479]
[1778275713090,32.03,80191.67,0.0,-0.97649,3e-05,3.63844]
[1778275713309,32.03,80191.67,0.0,-0.97649,3e-05,3.63844]
[1778275713358,32.03,80192.17,0.0,-0.97648,3e-05,3.63915]
[1778275718919,32.01,80192.13,0.0,-0.97653,3e-05,3.63284]
[1778275724961,32.01,80192.26,0.0,-0.97655,3e-05,3.62989]
[1778275725910,32.01,80192.26,0.0,-0.97655,3e-05,3.62989]
[1778275726059,32.01,80192.26,0.0,-0.97655,3e-05,3.62989]
[1778275733017,31.99,80192.06,0.0,-0.97661,3e-05,3.62259]
[1778275738052,31.98,80191.65,0.0,-0.97666,3e-05,3.61634]
[1778275740020,31.98,80189.4,0.0,-0.97672,3e-05,3.60757]
[1778275740060,31.98,80189.4,0.0,-0.97672,3e-05,3.60757]
[1778275742610,31.97,80185.62,0.0,-0.97684,3e-05,3.59262]
[1778275742812,31.97,80185.62,0.0,-0.97684,3e-05,3.59262]
[1778275742662,31.97,80185.61,0.0,-0.97685,3e-05,3.59077]
[1778275746914,31.96,80185.56,0.0,-0.97687,3e-05,3.58789]
[1778275747059,31.96,80185.56,0.0,-0.97687,3e-05,3.58789]
[1778275750136,31.96,80178.7,0.0,-0.97708,3e-05,3.56065]
[1778275751463,31.96,80178.7,0.0,-0.97708,3e-05,3.56065]
[1778275751561,31.96,80178.7,0.0,-0.97708,3e-05,3.56065]
[1778275751564,31.95,80178.39,0.0,-0.97709,3e-05,3.55874]
[1778275753518,31.95,80178.33,0.0,-0.9771,3e-05,3.55768]
[1778275753559,31.95,80178.33,0.0,-0.9771,3e-05,3.55768]
[1778275759199,31.94,80178.41,0.0,-0.97714,3e-05,3.55204]
[1778275762820,31.94,80178.41,0.0,-0.97714,3e-05,3.55204]
[1778275763061,31.93,80178.37,0.0,-0.97717,3e-05,3.54854]
[1778275766169,31.93,80178.5,0.0,-0.97718,3e-05,3.54731]
[1778275766311,31.93,80178.5,0.0,-0.97718,3e-05,3.54731]
[1778275766403,31.93,80178.46,0.0,-0.97719,3e-05,3.54634]
[1778275772113,31.92,80178.37,0.0,-0.97721,3e-05,3.54353]
[1778275772308,31.92,80178.37,0.0,-0.97721,3e-05,3.54353]
[1778275773304,31.91,80167.64,0.0,-0.97752,3e-05,3.50103]
[1778275774312,31.91,80161.12,0.0,-0.9777,3e-05,3.47815]
[1778275776318,31.91,80161.04,0.0,-0.9777,3e-05,3.47716]
[1778275776561,31.91,80161.04,0.0,-0.9777,3e-05,3.47716]
[1778275776605,31.91,80161.04,0.0,-0.97771,3e-05,3.47644]
[1778275782368,31.9,80160.36,0.0,-0.97776,3e-05,3.46982]
[1778275785573,31.9,80160.35,0.0,-0.97777,3e-05,3.46907]
[1778275791437,31.88,80161.34,0.0,-0.97778,3e-05,3.46664]
[1778275795063,31.88,80161.81,0.0,-0.97779,3e-05,3.46605]
[1778275795311,31.88,80161.81,0.0,-0.97779,3e-05,3.46605]
[1778275795465,31.88,80162.2,0.0,-0.97778,3e-05,3.46664]
[1778275797481,31.87,80178.47,0.0,-0.97738,3e-05,3.52047]
[1778275798488,31.87,80191.55,0.0,-0.97705,3e-05,3.56458]
[1778275799494,31.87,80195.01,0.0,-0.97696,3e-05,3.57563]
[1778275805536,31.86,80195.94,0.0,-0.97698,3e-05,3.57338]
[1778275811578,31.85,80197.72,0.0,-0.97698,3e-05,3.57418]
[1778275812341,31.85,80197.72,0.0,-0.97698,3e-05,3.57418]
[1778275812568,31.85,80197.72,0.0,-0.97698,3e-05,3.57418]
[1778275817620,31.83,80200.17,0.0,-0.97695,3e-05,3.57726]
[1778275823663,31.83,80202.81,0.0,-0.97692,3e-05,3.58232]
[1778275824964,31.83,80202.81,0.0,-0.97692,3e-05,3.58232]
[1778275825061,31.83,80202.81,0.0,-0.97692,3e-05,3.58232]
[1778275825874,31.83,80202.81,0.0,-0.97692,3e-05,3.58232]
[1778275825911,31.82,80203.02,0.0,-0.97693,3e-05,3.58031]
[1778275831720,31.81,80203.36,0.0,-0.97697,3e-05,3.57437]
[1778275835748,31.8,80196.86,0.0,-0.97718,3e-05,3.5474]
[1778275838235,31.8,80195.81,0.0,-0.97722,3e-05,3.54208]
[1778275838312,31.8,80195.81,0.0,-0.97722,3e-05,3.54208]
[1778275838769,31.79,80195.77,0.0,-0.97722,3e-05,3.5411]
[1778275843805,31.78,80195.1,0.0,-0.97727,3e-05,3.53457]
[1778275848839,31.77,80195.39,0.0,-0.9773,3e-05,3.53136]
[1778275853874,31.77,80195.25,0.0,-0.97733,3e-05,3.52669]
[1778275858909,31.76,80195.0,0.0,-0.97737,3e-05,3.5217]
[1778275859916,31.75,80191.03,0.0,-0.97748,3e-05,3.50727]
[1778275862937,31.75,80187.1,0.0,-0.9776,3e-05,3.49151]
[1778275865958,31.74,80183.5,0.0,-0.97771,3e-05,3.47701]
[1778275870993,31.74,80179.32,0.0,-0.97784,3e-05,3.45921]
[1778275876028,31.73,80179.32,0.0,-0.97787,3e-05,3.45576]
[1778275884084,31.72,80175.6,0.0,-0.978,3e-05,3.43779]
[1778275885562,31.72,80175.6,0.0,-0.978,3e-05,3.43779]
[1778275886098,31.71,80169.15,0.0,-0.97818,3e-05,3.41479]
[1778275891133,31.71,80166.49,0.0,-0.97828,3e-05,3.40038]
[1778275896168,31.7,80165.21,0.0,-0.97833,2e-05,3.39318]
[1778275901566,31.69,80165.03,0.0,-0.97836,2e-05,3.39027]
[1778275903648,31.69,80163.8,0.0,-0.9784,2e-05,3.38501]
[1778275903811,31.69,80163.8,0.0,-0.9784,2e-05,3.38501]
[1778275903911,31.69,80163.8,0.0,-0.9784,2e-05,3.38387]
[1778275910266,31.68,80163.36,0.0,-0.97844,2e-05,3.37904]
[1778275915301,31.68,80163.53,0.0,-0.97846,2e-05,3.37685]
[1778275920336,31.67,80163.76,0.0,-0.97847,2e-05,3.37489]
[1778275923190,31.67,80163.76,0.0,-0.97848,2e-05,3.37381]
[1778275923308,31.67,80163.76,0.0,-0.97848,2e-05,3.37381]
[1778275932421,31.66,80163.68,0.0,-0.97852,2e-05,3.3682]
[1778275937456,31.65,80163.95,0.0,-0.97854,2e-05,3.36648]
[1778275940568,31.65,80163.56,0.0,-0.97855,2e-05,3.36415]
[1778275940744,31.65,80163.56,0.0,-0.97855,2e-05,3.36415]
[1778275940812,31.65,80163.56,0.0,-0.97855,2e-05,3.36415]
[1778275940844,31.65,80163.56,0.0,-0.97856,2e-05,3.36363]
[1778275949540,31.64,80163.46,0.0,-0.97859,2e-05,3.3587]
[1778275954575,31.63,80163.17,0.0,-0.97864,2e-05,3.35276]
[1778275957589,31.63,80163.42,0.0,-0.97864,2e-05,3.35261]
[1778275957814,31.63,80163.42,0.0,-0.97864,2e-05,3.35261]
[1778275957834,31.63,80163.42,0.0,-0.97864,2e-05,3.35261]
[1778275958063,31.63,80163.42,0.0,-0.97864,2e-05,3.35261]
[1778275957871,31.63,80163.42,0.0,-0.97864,2e-05,3.35162]
[1778275963638,31.62,80164.52,0.0,-0.97864,2e-05,3.35282]
[1778275969680,31.61,80164.39,0.0,-0.97866,2e-05,3.34945]
[1778275974715,31.61,80169.59,0.0,-0.97855,2e-05,3.36433]
[1778275977017,31.61,80172.23,0.0,-0.97849,2e-05,3.37266]
[1778275977064,31.61,80172.23,0.0,-0.97849,2e-05,3.37266]
[1778275977070,31.6,80172.94,0.0,-0.97848,2e-05,3.374]
[1778275977247,31.6,80172.94,0.0,-0.97848,2e-05,3.374]
[1778275977310,31.6,80172.94,0.0,-0.97848,2e-05,3.374]
[1778275982771,31.6,80173.12,0.0,-0.97849,2e-05,3.37197]
[1778275987806,31.59,80174.75,0.0,-0.97847,2e-05,3.37478]
[1778275988166,31.59,80174.75,0.0,-0.97847,2e-05,3.37478]
[1778275988309,31.59,80174.75,0.0,-0.97847,2e-05,3.37478]
[1778275988433,31.59,80174.75,0.0,-0.97847,2e-05,3.37478]
[1778275988563,31.59,80174.75,0.0,-0.97847,2e-05,3.37478]
[1778275988664,31.59,80174.75,0.0,-0.97848,2e-05,3.37425]
[1778275993849,31.58,80174.83,0.0,-0.97849,2e-05,3.37189]
[1778275998883,31.58,80175.35,0.0,-0.97851,2e-05,3.3705]
[1778276003262,31.57,80175.09,0.0,-0.97852,2e-05,3.36808]
[1778276003309,31.57,80175.09,0.0,-0.97852,2e-05,3.36808]
[1778276003561,31.57,80175.09,0.0,-0.97852,2e-05,3.36808]
[1778276003811,31.57,80175.09,0.0,-0.97852,2e-05,3.36808]
[1778276003918,31.57,80175.05,0.0,-0.97853,2e-05,3.36692]
[1778276011976,31.56,80175.25,0.0,-0.97857,2e-05,3.36107]
[1778276023652,31.56,80175.21,0.0,-0.97858,2e-05,3.35994]
[1778276023812,31.56,80175.21,0.0,-0.97858,2e-05,3.35994]
[1778276023840,31.56,80175.21,0.0,-0.97858,2e-05,3.35994]
[1778276024059,31.56,80175.21,0.0,-0.97858,2e-05,3.35994]
[1778276024060,31.55,80175.21,0.0,-0.97862,2e-05,3.35506]
[1778276029095,31.54,80175.09,0.0,-0.97864,2e-05,3.35226]
[1778276034130,31.54,80175.26,0.0,-0.97865,2e-05,3.35046]
[1778276039165,31.53,80175.09,0.0,-0.97867,2e-05,3.34755]
[1778276044200,31.53,80175.54,0.0,-0.97868,2e-05,3.34673]
[1778276045423,31.53,80175.54,0.0,-0.97868,2e-05,3.34673]
[1778276045562,31.53,80175.54,0.0,-0.97868,2e-05,3.34673]
[1778276045643,31.53,80175.54,0.0,-0.97868,2e-05,3.34673]
[1778276045811,31.53,80175.54,0.0,-0.97868,2e-05,3.34673]
[1778276045872,31.53,80175.58,0.0,-0.97868,2e-05,3.3464]
[1778276050052,31.52,80176.63,0.0,-0.97867,2e-05,3.34851]
[1778276050063,31.52,80176.63,0.0,-0.97867,2e-05,3.34851]
[1778276050153,31.52,80177.02,0.0,-0.97867,2e-05,3.34888]
[1778276055277,31.52,80178.26,0.0,-0.97865,2e-05,3.35066]
[1778276057541,31.52,80178.18,0.0,-0.97866,2e-05,3.34992]
[1778276057563,31.52,80178.18,0.0,-0.97866,2e-05,3.34992]
[1778276063333,31.51,80179.93,0.0,-0.97864,2e-05,3.3525]
[1778276067361,31.5,80189.35,0.0,-0.97842,3e-05,3.38213]
[1778276068368,31.5,80191.94,0.0,-0.97836,3e-05,3.39031]
[1778276070354,31.5,80192.56,0.0,-0.97835,3e-05,3.39187]
[1778276070460,31.5,80192.56,0.0,-0.97835,3e-05,3.39187]
[1778276070562,31.5,80192.56,0.0,-0.97835,3e-05,3.39187]
[1778276070663,31.5,80192.63,0.0,-0.97835,3e-05,3.39157]
[1778276076424,31.49,80192.82,0.0,-0.97838,3e-05,3.38656]
[1778276080067,31.49,80193.86,0.0,-0.97836,3e-05,3.38953]
[1778276080132,31.49,80193.86,0.0,-0.97836,3e-05,3.38953]
[1778276080120,31.49,80193.86,0.0,-0.97837,3e-05,3.38795]
[1778276080309,31.49,80193.86,0.0,-0.97837,3e-05,3.38795]
[1778276085487,31.48,80200.93,0.0,-0.97821,3e-05,3.40916]
[1778276086306,31.48,80200.93,0.0,-0.97821,3e-05,3.40916]
[1778276086426,31.48,80200.93,0.0,-0.97821,3e-05,3.40916]
[1778276086559,31.48,80200.93,0.0,-0.97821,3e-05,3.40916]
[1778276086660,31.48,80200.94,0.0,-0.97822,3e-05,3.40864]
[1778276092536,31.47,80202.8,0.0,-0.9782,3e-05,3.41164]
[1778276094430,31.47,80203.01,0.0,-0.97819,3e-05,3.41181]
[1778276094508,31.47,80203.01,0.0,-0.97819,3e-05,3.41181]
[1778276094576,31.47,80203.01,0.0,-0.97819,3e-05,3.41181]
[1778276094646,31.47,80202.91,0.0,-0.9782,3e-05,3.41093]
[1778276095557,31.47,80181.05,0.0,-0.97875,2e-05,3.33707]
[1778276096564,31.47,80178.31,0.0,-0.97882,2e-05,3.32756]
[1778276098238,31.47,80178.31,0.0,-0.97882,2e-05,3.32756]
[1778276098308,31.47,80179.24,0.0,-0.9788,2e-05,3.33026]
[1778276098321,31.47,80179.24,0.0,-0.9788,2e-05,3.33026]
[1778276098561,31.47,80179.24,0.0,-0.9788,2e-05,3.33026]
[1778276098578,31.47,80178.74,0.0,-0.97882,2e-05,3.32821]
[1778276100596,31.47,80182.4,0.0,-0.97873,2e-05,3.33959]
[1778276101599,31.47,80187.99,0.0,-0.9786,2e-05,3.35783]
[1778276104637,31.46,80189.41,0.0,-0.97857,2e-05,3.36168]
[1778276104801,31.46,80189.41,0.0,-0.97857,2e-05,3.36168]
[1778276104810,31.46,80189.41,0.0,-0.97857,2e-05,3.36168]
[1778276104900,31.46,80194.03,0.0,-0.97846,3e-05,3.37671]
[1778276111669,31.45,80194.49,0.0,-0.97847,3e-05,3.3749]
[1778276116705,31.45,80198.86,0.0,-0.97838,3e-05,3.3872]
[1778276117864,31.45,80198.86,0.0,-0.97838,3e-05,3.3872]
[1778276117945,31.45,80198.86,0.0,-0.97838,3e-05,3.3872]
[1778276118061,31.45,80198.86,0.0,-0.97838,3e-05,3.3872]
[1778276118162,31.45,80200.09,0.0,-0.97836,3e-05,3.39034]
[1778276123754,31.44,80200.99,0.0,-0.97835,3e-05,3.39087]
[1778276126780,31.44,80204.99,0.0,-0.97826,3e-05,3.40288]
[1778276129801,31.44,80217.29,0.0,-0.97793,3e-05,3.44701]
[1778276130808,31.44,80225.69,0.0,-0.97771,3e-05,3.47649]
[1778276131815,31.45,80230.33,0.0,-0.9776,3e-05,3.4906]
[1778276134855,31.45,80232.8,0.0,-0.97753,3e-05,3.50042]
[1778276134905,31.45,80232.8,0.0,-0.97753,3e-05,3.50042]
[1778276135059,31.45,80232.8,0.0,-0.97753,3e-05,3.50042]
[1778276135160,31.45,80233.19,0.0,-0.97751,3e-05,3.50305]
[1778276139872,31.46,80240.23,0.0,-0.97731,3e-05,3.52992]
[1778276143900,31.46,80243.83,0.0,-0.97719,3e-05,3.54482]
[1778276145242,31.46,80243.83,0.0,-0.97719,3e-05,3.54482]
[1778276145302,31.46,80245.41,0.0,-0.97715,3e-05,3.5509]
[1778276145311,31.46,80245.41,0.0,-0.97715,3e-05,3.5509]
[1778276145915,31.47,80245.46,0.0,-0.97714,3e-05,3.55164]
[1778276150950,31.47,80248.78,0.0,-0.97703,3e-05,3.56595]
[1778276153850,31.47,80250.59,0.0,-0.97698,3e-05,3.57333]
[1778276153858,31.47,80250.59,0.0,-0.97698,3e-05,3.57333]
[1778276154059,31.47,80250.59,0.0,-0.97698,3e-05,3.57333]
[1778276154065,31.48,80250.63,0.0,-0.97697,3e-05,3.57447]
[1778276155985,31.48,80246.67,0.0,-0.97707,3e-05,3.56113]
[1778276159006,31.48,80242.95,0.0,-0.97716,3e-05,3.5497]
[1778276160020,31.48,80237.01,0.0,-0.97731,3e-05,3.52958]
[1778276161806,31.48,80235.59,0.0,-0.97734,3e-05,3.52519]
[1778276161918,31.48,80235.59,0.0,-0.97734,3e-05,3.52519]
[1778276162068,31.48,80235.59,0.0,-0.97734,3e-05,3.52519]
[1778276162167,31.49,80234.95,0.0,-0.97735,3e-05,3.52411]
[1778276167696,31.49,80231.89,0.0,-0.97741,3e-05,3.51638]
[1778276167810,31.49,80231.89,0.0,-0.97741,3e-05,3.51638]
[1778276173108,31.5,80232.22,0.0,-0.97737,3e-05,3.52098]
[1778276176330,31.5,80231.61,0.0,-0.97737,3e-05,3.52058]
[1778276176559,31.5,80231.61,0.0,-0.97737,3e-05,3.52058]
[1778276176578,31.5,80231.61,0.0,-0.97737,3e-05,3.52058]
[1778276176809,31.5,80231.61,0.0,-0.97737,3e-05,3.52058]
[1778276177136,31.5,80231.77,0.0,-0.97737,3e-05,3.5217]
[1778276182172,31.51,80231.19,0.0,-0.97737,3e-05,3.52118]
[1778276187206,31.5,80231.48,0.0,-0.97738,3e-05,3.51966]
[1778276190061,31.5,80231.57,0.0,-0.97739,3e-05,3.51844]
[1778276190227,31.5,80231.36,0.0,-0.9774,3e-05,3.51695]
[1778276192428,31.49,80231.82,0.0,-0.97742,3e-05,3.51447]
[1778276192565,31.49,80231.82,0.0,-0.97742,3e-05,3.51447]
[1778276198283,31.48,80230.15,0.0,-0.97749,3e-05,3.50418]
[1778276198708,31.48,80230.15,0.0,-0.97749,3e-05,3.50418]
[1778276198811,31.48,80230.15,0.0,-0.97749,3e-05,3.50418]
[1778276198872,31.48,80230.15,0.0,-0.97749,3e-05,3.50418]
[1778276199060,31.48,80230.15,0.0,-0.97749,3e-05,3.50418]
[1778276199290,31.48,80230.56,0.0,-0.97749,3e-05,3.50486]
[1778276204325,31.47,80230.77,0.0,-0.97751,3e-05,3.50191]
[1778276213388,31.46,80230.36,0.0,-0.97757,3e-05,3.49403]
[1778276214730,31.46,80230.36,0.0,-0.97757,3e-05,3.49403]
[1778276214789,31.46,80230.36,0.0,-0.97757,3e-05,3.49403]
[1778276214811,31.46,80230.36,0.0,-0.97757,3e-05,3.49403]
[1778276214890,31.46,80230.36,0.0,-0.97758,3e-05,3.49333]
[1778276220437,31.45,80230.32,0.0,-0.97761,3e-05,3.48897]
[1778276224470,31.44,80238.14,0.0,-0.97743,3e-05,3.51313]
[1778276225921,31.44,80238.14,0.0,-0.97743,3e-05,3.51313]
[1778276226005,31.44,80238.14,0.0,-0.97743,3e-05,3.51313]
[1778276226062,31.44,80238.14,0.0,-0.97743,3e-05,3.51313]
[1778276226161,31.44,80238.82,0.0,-0.9774,3e-05,3.51663]
[1778276229506,31.45,80230.83,0.0,-0.9776,3e-05,3.49072]
[1778276230805,31.45,80230.83,0.0,-0.9776,3e-05,3.49072]
[1778276230877,31.45,80230.83,0.0,-0.9776,3e-05,3.49072]
[1778276231065,31.45,80230.83,0.0,-0.9776,3e-05,3.49072]
[1778276231093,31.45,80229.01,0.0,-0.97764,3e-05,3.48506]
[1778276238569,31.46,80228.52,0.0,-0.97762,3e-05,3.48832]
[1778276241187,31.46,80228.52,0.0,-0.97762,3e-05,3.48832]
[1778276241311,31.46,80228.52,0.0,-0.97762,3e-05,3.48832]
[1778276241364,31.46,80228.52,0.0,-0.97762,3e-05,3.48832]
[1778276241228,31.46,80228.52,0.0,-0.9776,3e-05,3.49021]
[1778276241559,31.46,80228.52,0.0,-0.9776,3e-05,3.49021]
[1778276246625,31.47,80227.86,0.0,-0.97759,3e-05,3.49114]
[1778276251660,31.48,80227.82,0.0,-0.97759,3e-05,3.49171]
[1778276255735,31.48,80227.69,0.0,-0.97758,3e-05,3.49191]
[1778276255810,31.48,80227.69,0.0,-0.97758,3e-05,3.49191]
[1778276255835,31.48,80227.69,0.0,-0.97758,3e-05,3.49191]
[1778276256060,31.48,80227.69,0.0,-0.97758,3e-05,3.49191]
[1778276256161,31.48,80227.69,0.0,-0.97759,3e-05,3.49056]
[1778276264751,31.47,80229.2,0.0,-0.9776,3e-05,3.49047]
[1778276265518,31.47,80229.2,0.0,-0.9776,3e-05,3.49047]
[1778276265565,31.47,80229.2,0.0,-0.9776,3e-05,3.49047]
[1778276265581,31.47,80229.2,0.0,-0.9776,3e-05,3.49047]
[1778276265810,31.47,80229.2,0.0,-0.9776,3e-05,3.49047]
[1778276265840,31.46,80228.78,0.0,-0.97761,3e-05,3.48837]
[1778276271802,31.46,80227.71,0.0,-0.97767,3e-05,3.48082]
[1778276280865,31.44,80216.9,0.0,-0.97799,3e-05,3.4382]
[1778276281872,31.44,80206.29,0.0,-0.97826,3e-05,3.40166]
[1778276282879,31.44,80206.22,0.0,-0.97827,3e-05,3.40093]
[1778276283841,31.44,80206.22,0.0,-0.97827,3e-05,3.40093]
[1778276284059,31.44,80206.22,0.0,-0.97827,3e-05,3.40093]
[1778276284331,31.44,80206.22,0.0,-0.97827,3e-05,3.40093]
[1778276284365,31.44,80206.6,0.0,-0.97826,3e-05,3.40123]
[1778276284561,31.44,80206.6,0.0,-0.97826,3e-05,3.40123]
[1778276289929,31.45,80206.46,0.0,-0.97824,3e-05,3.40484]
[1778276292551,31.45,80206.53,0.0,-0.97822,3e-05,3.40669]
[1778276292559,31.45,80206.53,0.0,-0.97822,3e-05,3.40669]
[1778276292720,31.45,80206.53,0.0,-0.97822,3e-05,3.40669]
[1778276292809,31.45,80206.53,0.0,-0.97822,3e-05,3.40669]
[1778276292950,31.45,80206.54,0.0,-0.97822,3e-05,3.40753]
[1778276297985,31.46,80207.35,0.0,-0.97817,3e-05,3.41424]
[1778276303344,31.47,80208.13,0.0,-0.97813,3e-05,3.41922]
[1778276303395,31.47,80208.13,0.0,-0.97813,3e-05,3.41922]
[1778276303413,31.47,80208.13,0.0,-0.97811,3e-05,3.42154]
[1778276303560,31.47,80208.13,0.0,-0.97811,3e-05,3.42154]
[1778276304027,31.47,80208.17,0.0,-0.97811,3e-05,3.42167]
[1778276309062,31.48,80207.54,0.0,-0.9781,3e-05,3.4234]
[1778276315111,31.49,80208.53,0.0,-0.97805,3e-05,3.42883]
[1778276315464,31.49,80208.53,0.0,-0.97805,3e-05,3.42883]
[1778276315565,31.49,80208.53,0.0,-0.97805,3e-05,3.42883]
[1778276315647,31.49,80208.53,0.0,-0.97805,3e-05,3.42883]
[1778276315811,31.49,80208.53,0.0,-0.97805,3e-05,3.42883]
[1778276315911,31.49,80208.53,0.0,-0.97805,3e-05,3.42959]
[1778276322160,31.5,80209.18,0.0,-0.978,3e-05,3.43628]
[1778276327195,31.51,80209.17,0.0,-0.97797,3e-05,3.43994]
[1778276333237,31.52,80208.96,0.0,-0.97794,3e-05,3.44434]
[1778276336306,31.52,80208.96,0.0,-0.97794,3e-05,3.44434]
[1778276336407,31.53,80208.96,0.0,-0.97792,3e-05,3.44651]
[1778276336501,31.53,80208.96,0.0,-0.97792,3e-05,3.44651]
[1778276336559,31.53,80208.96,0.0,-0.97792,3e-05,3.44651]
[1778276337265,31.53,80209.6,0.0,-0.9779,3e-05,3.44941]
[1778276342300,31.54,80210.12,0.0,-0.97786,3e-05,3.45475]
[1778276347335,31.55,80210.53,0.0,-0.97782,3e-05,3.45968]
[1778276352370,31.55,80210.44,0.0,-0.9778,3e-05,3.46286]
[1778276352804,31.55,80210.44,0.0,-0.9778,3e-05,3.46286]
[1778276353050,31.55,80210.44,0.0,-0.9778,3e-05,3.46286]
[1778276353060,31.55,80210.44,0.0,-0.9778,3e-05,3.46286]
[1778276353377,31.55,80210.45,0.0,-0.97779,3e-05,3.46358]
[1778276358412,31.56,80210.7,0.0,-0.97776,3e-05,3.46788]
[1778276361433,31.57,80216.21,0.0,-0.9776,3e-05,3.48879]
[1778276361827,31.57,80216.21,0.0,-0.9776,3e-05,3.48879]
[1778276361969,31.57,80216.21,0.0,-0.9776,3e-05,3.48879]
[1778276362061,31.57,80216.21,0.0,-0.9776,3e-05,3.48879]
[1778276362440,31.57,80217.8,0.0,-0.97755,3e-05,3.4949]
[1778276369489,31.58,80219.3,0.0,-0.97748,3e-05,3.50445]
[1778276372635,31.58,80219.62,0.0,-0.97747,3e-05,3.50486]
[1778276372810,31.58,80219.62,0.0,-0.97747,3e-05,3.50486]
[1778276373190,31.58,80219.62,0.0,-0.97747,3e-05,3.50486]
[1778276373309,31.58,80219.62,0.0,-0.97747,3e-05,3.50486]
[1778276373517,31.58,80219.48,0.0,-0.97747,3e-05,3.50499]
[1778276375264,31.58,80219.48,0.0,-0.97747,3e-05,3.50499]
[1778276375312,31.58,80219.48,0.0,-0.97747,3e-05,3.50499]
[1778276375362,31.59,80216.02,0.0,-0.97755,3e-05,3.49433]
[1778276376538,31.59,80210.06,0.0,-0.9777,3e-05,3.47455]
[1778276381573,31.59,80209.31,0.0,-0.9777,3e-05,3.47524]
[1778276382689,31.59,80209.31,0.0,-0.9777,3e-05,3.47524]
[1778276382786,31.59,80209.31,0.0,-0.9777,3e-05,3.47524]
[1778276382816,31.59,80209.31,0.0,-0.9777,3e-05,3.47524]
[1778276382892,31.6,80209.31,0.0,-0.97769,3e-05,3.47589]
[1778276388624,31.6,80208.98,0.0,-0.97767,3e-05,3.47861]
[1778276393666,31.61,80209.28,0.0,-0.97764,3e-05,3.48279]
[1778276398698,31.61,80210.04,0.0,-0.97762,3e-05,3.48582]
[1778276403733,31.6,80209.15,0.0,-0.97767,3e-05,3.47925]
[1778276405938,31.6,80209.11,0.0,-0.97767,3e-05,3.47842]
[1778276406063,31.6,80209.11,0.0,-0.97767,3e-05,3.47842]
[1778276406121,31.6,80209.11,0.0,-0.97767,3e-05,3.47842]
[1778276406312,31.6,80209.11,0.0,-0.97767,3e-05,3.47842]
[1778276406413,31.6,80209.12,0.0,-0.97768,3e-05,3.47706]
[1778276409968,31.6,80209.08,0.0,-0.97769,3e-05,3.47553]
[1778276410059,31.6,80209.08,0.0,-0.97769,3e-05,3.47553]
[1778276410282,31.6,80209.08,0.0,-0.97769,3e-05,3.47553]
[1778276410308,31.6,80209.08,0.0,-0.97769,3e-05,3.47553]
[1778276410330,31.6,80206.63,0.0,-0.97776,3e-05,3.46647]
[1778276410782,31.59,80203.28,0.0,-0.97785,3e-05,3.45438]
[1778276415817,31.6,80201.65,0.0,-0.97787,3e-05,3.45217]
[1778276418410,31.6,80201.55,0.0,-0.97787,3e-05,3.4525]
[1778276418559,31.6,80201.55,0.0,-0.97787,3e-05,3.4525]
[1778276427901,31.59,80202.31,0.0,-0.97789,3e-05,3.44927]
[1778276428862,31.59,80202.31,0.0,-0.97789,3e-05,3.44927]
[1778276428994,31.59,80202.31,0.0,-0.97789,3e-05,3.44927]
[1778276429068,31.59,80202.31,0.0,-0.97789,3e-05,3.44927]
[1778276429094,31.59,80202.31,0.0,-0.9779,3e-05,3.44863]
[1778276434952,31.58,80201.93,0.0,-0.97795,3e-05,3.44101]
[1778276442000,31.57,80201.38,0.0,-0.978,3e-05,3.4348]
[1778276448056,31.56,80200.04,0.0,-0.97806,3e-05,3.42661]
[1778276449131,31.56,80200.04,0.0,-0.97806,3e-05,3.42661]
[1778276449309,31.56,80200.04,0.0,-0.97806,3e-05,3.42661]
[1778276449560,31.56,80200.04,0.0,-0.97806,3e-05,3.42661]
[1778276449504,31.56,80200.0,0.0,-0.97807,3e-05,3.42529]
[1778276454796,31.55,80199.96,0.0,-0.97809,3e-05,3.42279]
[1778276454809,31.55,80199.96,0.0,-0.97809,3e-05,3.42279]
[1778276457478,31.55,80200.0,0.0,-0.9781,3e-05,3.42175]
[1778276457559,31.55,80200.0,0.0,-0.9781,3e-05,3.42175]
[1778276457579,31.55,80200.0,0.0,-0.97811,3e-05,3.42057]
[1778276460899,31.55,80200.08,0.0,-0.97811,3e-05,3.42026]
[1778276461063,31.55,80200.08,0.0,-0.97811,3e-05,3.42026]
[1778276473232,31.53,80199.22,0.0,-0.97819,3e-05,3.40933]
[1778276475230,31.53,80199.18,0.0,-0.9782,3e-05,3.40863]
[1778276475309,31.53,80199.18,0.0,-0.9782,3e-05,3.40863]
[1778276475346,31.53,80199.18,0.0,-0.9782,3e-05,3.40863]
[1778276475561,31.53,80199.18,0.0,-0.9782,3e-05,3.40863]
[1778276475447,31.53,80199.11,0.0,-0.97821,3e-05,3.40726]
[1778276479274,31.52,80189.38,0.0,-0.97846,2e-05,3.37286]
[1778276479667,31.52,80189.38,0.0,-0.97846,2e-05,3.37286]
[1778276479759,31.52,80189.38,0.0,-0.97846,2e-05,3.37286]
[1778276479808,31.52,80189.38,0.0,-0.97846,2e-05,3.37286]
[1778276480281,31.52,80187.93,0.0,-0.9785,2e-05,3.36745]
[1778276481288,31.52,80187.84,0.0,-0.97851,2e-05,3.36664]
[1778276485316,31.52,80185.46,0.0,-0.97858,2e-05,3.3567]
[1778276487964,31.51,80185.51,0.0,-0.97859,2e-05,3.35638]
[1778276488009,31.51,80185.51,0.0,-0.97859,2e-05,3.35638]
[1778276488058,31.51,80185.51,0.0,-0.97859,2e-05,3.35638]
[1778276488337,31.51,80185.76,0.0,-0.97859,2e-05,3.35624]
[1778276493372,31.51,80185.5,0.0,-0.97863,2e-05,3.35045]
[1778276500431,31.5,80183.25,0.0,-0.97871,2e-05,3.33952]
[1778276500787,31.5,80183.25,0.0,-0.97871,2e-05,3.33952]
[1778276500808,31.5,80183.25,0.0,-0.97871,2e-05,3.33952]
[1778276501323,31.5,80183.25,0.0,-0.97871,2e-05,3.33952]
[1778276501558,31.5,80183.25,0.0,-0.97871,2e-05,3.33952]
[1778276501597,31.5,80183.17,0.0,-0.97872,2e-05,3.33828]
[1778276504459,31.49,80186.34,0.0,-0.97865,2e-05,3.3474]
[1778276505466,31.49,80189.9,0.0,-0.97857,2e-05,3.35878]
[1778276506489,31.49,80189.9,0.0,-0.97857,2e-05,3.35878]
[1778276506558,31.49,80189.9,0.0,-0.97857,2e-05,3.35878]
[1778276508487,31.49,80192.45,0.0,-0.97851,2e-05,3.36575]
[1778276513522,31.48,80193.58,0.0,-0.97851,2e-05,3.36688]
[1778276518557,31.48,80193.96,0.0,-0.97852,2e-05,3.36553]
[1778276523592,31.47,80194.24,0.0,-0.97853,2e-05,3.36386]
[1778276525561,31.47,80194.45,0.0,-0.97853,2e-05,3.36405]
[1778276525606,31.47,80194.61,0.0,-0.97853,2e-05,3.36406]
[1778276531648,31.46,80194.23,0.0,-0.97856,2e-05,3.35967]
[1778276536683,31.46,80193.93,0.0,-0.97859,2e-05,3.35611]
[1778276541718,31.45,80193.55,0.0,-0.97862,2e-05,3.3523]
[1778276546753,31.44,80193.38,0.0,-0.97864,2e-05,3.34922]
[1778276551788,31.44,80193.43,0.0,-0.97867,2e-05,3.34444]
[1778276557162,31.43,80194.09,0.0,-0.97867,2e-05,3.34468]
[1778276557310,31.43,80194.09,0.0,-0.97867,2e-05,3.34468]
[1778276557511,31.43,80194.09,0.0,-0.97867,2e-05,3.34468]
[1778276557565,31.43,80194.09,0.0,-0.97867,2e-05,3.34468]
[1778276557612,31.43,80193.76,0.0,-0.97869,2e-05,3.3426]
[1778276562865,31.43,80193.18,0.0,-0.97872,2e-05,3.33825]
[1778276567900,31.42,80191.95,0.0,-0.97877,2e-05,3.33176]
[1778276571327,31.42,80189.69,0.0,-0.97883,2e-05,3.32378]
[1778276571561,31.42,80189.69,0.0,-0.97883,2e-05,3.32378]
[1778276577970,31.41,80188.35,0.0,-0.97889,2e-05,3.3153]
[1778276581349,31.41,80188.35,0.0,-0.97889,2e-05,3.3153]
[1778276581560,31.41,80188.35,0.0,-0.97889,2e-05,3.3153]
[1778276582228,31.41,80188.35,0.0,-0.9789,2e-05,3.31355]
[1778276582310,31.41,80188.35,0.0,-0.9789,2e-05,3.31355]
[1778276582396,31.41,80187.98,0.0,-0.97891,2e-05,3.31232]
[1778276588041,31.4,80187.94,0.0,-0.97893,2e-05,3.30958]
[1778276595782,31.4,80187.94,0.0,-0.97893,2e-05,3.30958]
[1778276595814,31.4,80187.94,0.0,-0.97893,2e-05,3.30958]
[1778276601132,31.39,80188.01,0.0,-0.97897,2e-05,3.30424]
[1778276604141,31.39,80187.42,0.0,-0.97899,2e-05,3.30144]
[1778276604312,31.39,80187.42,0.0,-0.97899,2e-05,3.30144]
[1778276604752,31.39,80187.42,0.0,-0.97899,2e-05,3.30144]
[1778276604811,31.39,80187.37,0.0,-0.979,2e-05,3.30085]
[1778276605160,31.38,80187.33,0.0,-0.979,2e-05,3.3003]
[1778276611202,31.38,80178.77,0.0,-0.97924,2e-05,3.26712]
[1778276612210,31.38,80177.87,0.0,-0.97927,2e-05,3.2638]
[1778276613217,31.38,80185.24,0.0,-0.97909,2e-05,3.28771]
[1778276614224,31.38,80191.14,0.0,-0.97895,2e-05,3.30684]
[1778276616913,31.37,80191.25,0.0,-0.97895,2e-05,3.30635]
[1778276617059,31.37,80191.25,0.0,-0.97895,2e-05,3.30635]
[1778276622280,31.37,80192.16,0.0,-0.97895,2e-05,3.3068]
[1778276627315,31.36,80192.28,0.0,-0.97896,2e-05,3.30508]
[1778276631383,31.36,80192.54,0.0,-0.97897,2e-05,3.30468]
[1778276631561,31.36,80192.54,0.0,-0.97897,2e-05,3.30468]
[1778276631745,31.36,80192.54,0.0,-0.97897,2e-05,3.30468]
[1778276631812,31.36,80192.43,0.0,-0.97898,2e-05,3.30347]
[1778276632350,31.36,80192.74,0.0,-0.97897,2e-05,3.3045]
[1778276635371,31.36,80196.71,0.0,-0.97888,2e-05,3.31642]
[1778276639519,31.35,80197.92,0.0,-0.97886,2e-05,3.31912]
[1778276639562,31.35,80197.92,0.0,-0.97886,2e-05,3.31912]
[1778276645444,31.36,80204.42,0.0,-0.97868,2e-05,3.34283]
[1778276647458,31.36,80212.04,0.0,-0.97848,3e-05,3.37008]
[1778276649452,31.36,80212.45,0.0,-0.97846,3e-05,3.37228]
[1778276649561,31.36,80212.45,0.0,-0.97846,3e-05,3.37228]
[1778276650458,31.37,80212.53,0.0,-0.97845,3e-05,3.37415]
[1778276650560,31.37,80212.53,0.0,-0.97845,3e-05,3.37415]
[1778276650661,31.37,80212.45,0.0,-0.97845,3e-05,3.37468]
[1778276656797,31.38,80213.36,0.0,-0.9784,3e-05,3.38094]
[1778276656813,31.38,80213.39,0.0,-0.97839,3e-05,3.38184]
[1778276661991,31.38,80211.11,0.0,-0.97845,3e-05,3.37372]
[1778276662058,31.38,80211.11,0.0,-0.97845,3e-05,3.37372]
[1778276663015,31.38,80210.08,0.0,-0.97848,3e-05,3.36975]
[1778276663064,31.38,80210.08,0.0,-0.97848,3e-05,3.36975]
[1778276664577,31.38,80209.48,0.0,-0.97849,3e-05,3.36806]
[1778276670619,31.38,80209.23,0.0,-0.97849,3e-05,3.36819]
[1778276675655,31.38,80210.9,0.0,-0.97848,3e-05,3.37017]
[1778276677913,31.38,80212.19,0.0,-0.97844,3e-05,3.3748]
[1778276678072,31.38,80212.19,0.0,-0.97844,3e-05,3.3748]
[1778276680691,31.38,80216.07,0.0,-0.97833,3e-05,3.39028]
[1778276683398,31.39,80219.04,0.0,-0.97824,3e-05,3.40186]
[1778276683573,31.39,80219.04,0.0,-0.97824,3e-05,3.40186]
[1778276683960,31.39,80221.41,0.0,-0.97817,3e-05,3.41065]
[1778276684063,31.39,80221.41,0.0,-0.97817,3e-05,3.41065]
[1778276684719,31.39,80222.16,0.0,-0.97815,3e-05,3.41393]
[1778276689754,31.4,80222.45,0.0,-0.97811,3e-05,3.41856]
[1778276694789,31.4,80226.99,0.0,-0.97797,3e-05,3.43762]
[1778276695796,31.41,80237.59,0.0,-0.97769,3e-05,3.47463]
[1778276696803,31.41,80240.47,0.0,-0.97761,3e-05,3.48518]
[1778276700831,31.41,80236.63,0.0,-0.97769,3e-05,3.47443]
[1778276701838,31.41,80230.54,0.0,-0.97785,3e-05,3.45417]
[1778276702845,31.42,80224.76,0.0,-0.97799,3e-05,3.4351]
[1778276703643,31.42,80224.76,0.0,-0.97799,3e-05,3.4351]
[1778276703813,31.42,80224.76,0.0,-0.97799,3e-05,3.4351]
[1778276706873,31.42,80212.04,0.0,-0.97831,3e-05,3.39219]
[1778276707880,31.42,80210.36,0.0,-0.97836,3e-05,3.386]
[1778276709099,31.42,80210.36,0.0,-0.97836,3e-05,3.386]
[1778276709315,31.42,80210.36,0.0,-0.97836,3e-05,3.386]
[1778276709561,31.42,80210.36,0.0,-0.97836,3e-05,3.386]
[1778276709808,31.42,80210.36,0.0,-0.97836,3e-05,3.386]
[1778276709810,31.41,80210.36,0.0,-0.97836,3e-05,3.38497]
[1778276714929,31.41,80209.61,0.0,-0.9784,3e-05,3.37989]
[1778276721493,31.4,80209.32,0.0,-0.97842,3e-05,3.37686]
[1778276721559,31.4,80209.32,0.0,-0.97842,3e-05,3.37686]
[1778276727013,31.39,80208.16,0.0,-0.97849,3e-05,3.36878]
[1778276731101,31.39,80208.39,0.0,-0.97849,3e-05,3.36797]
[1778276731311,31.39,80208.39,0.0,-0.97849,3e-05,3.36797]
[1778276731857,31.39,80208.39,0.0,-0.97849,3e-05,3.36797]
[1778276732066,31.39,80208.39,0.0,-0.97851,3e-05,3.36496]
[1778276732146,31.39,80207.84,0.0,-0.97853,3e-05,3.36259]
[1778276740104,31.38,80207.94,0.0,-0.97856,3e-05,3.3587]
[1778276745139,31.37,80207.19,0.0,-0.9786,2e-05,3.35354]
[1778276747702,31.37,80207.19,0.0,-0.9786,2e-05,3.35354]
[1778276747810,31.37,80207.19,0.0,-0.9786,2e-05,3.35354]
[1778276755209,31.36,80207.19,0.0,-0.97864,2e-05,3.34826]
[1778276760244,31.35,80207.16,0.0,-0.97866,2e-05,3.34561]
[1778276763224,31.35,80207.16,0.0,-0.97866,2e-05,3.34561]
[1778276763311,31.35,80207.16,0.0,-0.97866,2e-05,3.34561]
[1778276763804,31.35,80207.16,0.0,-0.97866,2e-05,3.34561]
[1778276763848,31.36,80207.16,0.0,-0.97863,2e-05,3.34882]
[1778276764063,31.36,80207.16,0.0,-0.97863,2e-05,3.34882]
[1778276770314,31.37,80207.16,0.0,-0.9786,2e-05,3.35359]
[1778276776356,31.38,80207.24,0.0,-0.97856,3e-05,3.35866]
[1778276781391,31.39,80207.24,0.0,-0.97853,3e-05,3.36263]
[1778276782351,31.39,80207.24,0.0,-0.97853,3e-05,3.36263]
[1778276782562,31.39,80207.24,0.0,-0.97853,3e-05,3.36263]
[1778276790455,31.41,80207.15,0.0,-0.97848,3e-05,3.36938]
[1778276795398,31.41,80205.35,0.0,-0.97851,3e-05,3.36398]
[1778276795562,31.41,80205.35,0.0,-0.97851,3e-05,3.36398]
[1778276796182,31.42,80205.14,0.0,-0.97851,3e-05,3.36406]
[1778276796313,31.42,80205.14,0.0,-0.97851,3e-05,3.36406]
[1778276796497,31.42,80202.67,0.0,-0.97857,2e-05,3.35657]
[1778276799518,31.42,80194.98,0.0,-0.97874,2e-05,3.33327]
[1778276801397,31.43,80193.74,0.0,-0.97877,2e-05,3.32997]
[1778276801569,31.43,80193.74,0.0,-0.97877,2e-05,3.32997]
[1778276806862,31.42,80188.69,0.0,-0.9789,2e-05,3.31226]
[1778276807016,31.42,80188.69,0.0,-0.9789,2e-05,3.3114]
[1778276807060,31.42,80188.69,0.0,-0.9789,2e-05,3.3114]
[1778276808581,31.42,80186.56,0.0,-0.97896,2e-05,3.30391]
[1778276816637,31.41,80185.31,0.0,-0.97902,2e-05,3.29655]
[1778276821672,31.41,80184.25,0.0,-0.97906,2e-05,3.29108]
[1778276825538,31.41,80184.34,0.0,-0.97906,2e-05,3.29023]
[1778276825565,31.41,80184.34,0.0,-0.97906,2e-05,3.29023]
[1778276826403,31.41,80181.95,0.0,-0.97912,2e-05,3.28196]
[1778276826561,31.41,80181.95,0.0,-0.97912,2e-05,3.28196]
[1778276826707,31.4,80181.94,0.0,-0.97913,2e-05,3.28155]
[1778276832749,31.4,80181.81,0.0,-0.97915,2e-05,3.27892]
[1778276835484,31.4,80181.81,0.0,-0.97915,2e-05,3.27892]
[1778276835561,31.4,80181.81,0.0,-0.97915,2e-05,3.27892]
[1778276842819,31.39,80181.81,0.0,-0.97918,2e-05,3.27491]
[1778276845259,31.39,80181.81,0.0,-0.97918,2e-05,3.27491]
[1778276845309,31.39,80181.81,0.0,-0.97918,2e-05,3.27491]
[1778276846154,31.39,80182.02,0.0,-0.97918,2e-05,3.27449]
[1778276846312,31.39,80182.02,0.0,-0.97918,2e-05,3.27449]
[1778276846848,31.39,80181.81,0.0,-0.97919,2e-05,3.27343]
[1778276853897,31.38,80179.96,0.0,-0.97927,2e-05,3.26241]
[1778276857074,31.39,80179.31,0.0,-0.97926,2e-05,3.26312]
[1778276857310,31.39,80179.31,0.0,-0.97926,2e-05,3.26312]
[1778276862960,31.4,80177.46,0.0,-0.97926,2e-05,3.26274]
[1778276867995,31.41,80177.46,0.0,-0.97923,2e-05,3.26747]
[1778276873030,31.42,80176.1,0.0,-0.97923,2e-05,3.26769]
[1778276877761,31.43,80175.93,0.0,-0.97921,2e-05,3.26994]
[1778276877810,31.43,80175.93,0.0,-0.97921,2e-05,3.26994]
[1778276878638,31.43,80175.93,0.0,-0.97919,2e-05,3.27181]
[1778276878811,31.43,80175.93,0.0,-0.97919,2e-05,3.27181]
[1778276878910,31.44,80175.97,0.0,-0.97919,2e-05,3.27287]
[1778276881516,31.44,80176.22,0.0,-0.97917,2e-05,3.27462]
[1778276881560,31.44,80176.22,0.0,-0.97917,2e-05,3.27462]
[1778276892165,31.44,80172.46,0.0,-0.97927,2e-05,3.26187]
[1778276897200,31.43,80170.48,0.0,-0.97933,2e-05,3.25369]
[1778276903242,31.43,80170.92,0.0,-0.97933,2e-05,3.25311]
[1778276907095,31.43,80171.15,0.0,-0.97934,2e-05,3.25284]
[1778276907310,31.43,80171.15,0.0,-0.97934,2e-05,3.25284]
[1778276908040,31.43,80171.15,0.0,-0.97934,2e-05,3.25284]
[1778276908068,31.42,80171.15,0.0,-0.97934,2e-05,3.2525]
[1778276908277,31.42,80171.26,0.0,-0.97934,2e-05,3.25252]
[1778276913312,31.42,80173.04,0.0,-0.97932,2e-05,3.25423]
[1778276914402,31.42,80173.04,0.0,-0.97932,2e-05,3.25423]
[1778276914560,31.42,80173.04,0.0,-0.97932,2e-05,3.25423]
[1778276920361,31.43,80177.88,0.0,-0.97918,2e-05,3.27403]
[1778276922044,31.43,80177.88,0.0,-0.97918,2e-05,3.27403]
[1778276922074,31.43,80178.34,0.0,-0.97916,2e-05,3.27645]
[1778276923319,31.43,80179.49,0.0,-0.97912,2e-05,3.28115]
[1778276923562,31.43,80179.49,0.0,-0.97912,2e-05,3.28115]
[1778276923609,31.44,80179.56,0.0,-0.97911,2e-05,3.28228]
[1778276925396,31.44,80184.03,0.0,-0.97899,2e-05,3.29882]
[1778276926411,31.44,80190.71,0.0,-0.97882,2e-05,3.32184]
[1778276928098,31.44,80193.55,0.0,-0.97874,2e-05,3.33212]
[1778276928310,31.44,80193.55,0.0,-0.97874,2e-05,3.33212]
[1778276933459,31.45,80198.23,0.0,-0.97859,2e-05,3.35271]
[1778276937211,31.46,80199.66,0.0,-0.97854,2e-05,3.35989]
[1778276937308,31.46,80199.66,0.0,-0.97854,2e-05,3.35989]
[1778276938426,31.46,80200.37,0.0,-0.97851,3e-05,3.36307]
[1778276938560,31.46,80200.37,0.0,-0.97851,3e-05,3.36307]
[1778276938660,31.46,80200.37,0.0,-0.97851,3e-05,3.36386]
[1778276944659,31.47,80200.08,0.0,-0.97848,3e-05,3.36684]
[1778276944809,31.47,80200.08,0.0,-0.97848,3e-05,3.36684]
[1778276949571,31.48,80189.26,0.0,-0.97872,2e-05,3.33548]
[1778276950578,31.48,80184.13,0.0,-0.97884,2e-05,3.31927]
[1778276951162,31.48,80184.13,0.0,-0.97884,2e-05,3.31927]
[1778276951309,31.48,80184.13,0.0,-0.97884,2e-05,3.31927]
[1778276953050,31.49,80183.05,0.0,-0.97886,2e-05,3.31655]
[1778276953059,31.49,80183.05,0.0,-0.97886,2e-05,3.31655]
[1778276953065,31.49,80182.31,0.0,-0.97886,2e-05,3.31584]
[1778276955317,31.49,80184.07,0.0,-0.97882,2e-05,3.32125]
[1778276955567,31.49,80184.07,0.0,-0.97882,2e-05,3.32125]
[1778276959641,31.5,80188.91,0.0,-0.97867,2e-05,3.34164]
[1778276960165,31.5,80188.91,0.0,-0.97867,2e-05,3.34164]
[1778276960309,31.5,80188.91,0.0,-0.97867,2e-05,3.34164]
[1778276961533,31.5,80189.99,0.0,-0.97864,2e-05,3.34608]
[1778276961564,31.5,80189.99,0.0,-0.97864,2e-05,3.34608]
[1778276961582,31.5,80189.99,0.0,-0.97863,2e-05,3.34692]
[1778276962663,31.51,80197.51,0.0,-0.97844,3e-05,3.37291]
[1778276963912,31.51,80197.51,0.0,-0.97844,3e-05,3.37291]
[1778276964075,31.51,80201.09,0.0,-0.97833,3e-05,3.3865]
[1778276965758,31.51,80201.11,0.0,-0.97833,3e-05,3.38657]
[1778276966691,31.51,80205.16,0.0,-0.97822,3e-05,3.40177]
[1778276968148,31.51,80208.05,0.0,-0.97814,3e-05,3.41228]
[1778276968705,31.52,80208.26,0.0,-0.97813,3e-05,3.41373]
[1778276970649,31.52,80207.97,0.0,-0.97813,3e-05,3.41348]
[1778276975475,31.53,80209.91,0.0,-0.97807,3e-05,3.42121]
[1778276975559,31.53,80209.91,0.0,-0.97807,3e-05,3.42121]
[1778276980789,31.54,80211.29,0.0,-0.978,3e-05,3.43023]
[1778276987367,31.54,80214.32,0.0,-0.9779,3e-05,3.44338]
[1778276987560,31.54,80214.32,0.0,-0.9779,3e-05,3.44338]
[1778276988893,31.55,80214.32,0.0,-0.97789,3e-05,3.44548]
[1778276989066,31.55,80214.32,0.0,-0.97789,3e-05,3.44548]
[1778276988989,31.55,80214.32,0.0,-0.97788,3e-05,3.44688]
[1778276994887,31.56,80214.22,0.0,-0.97785,3e-05,3.45001]
[1778277000929,31.57,80214.23,0.0,-0.97782,3e-05,3.45479]
[1778277003063,31.57,80214.23,0.0,-0.97782,3e-05,3.45479]
[1778277003309,31.57,80214.96,0.0,-0.97779,3e-05,3.45862]
[1778277009992,31.58,80214.85,0.0,-0.97776,3e-05,3.46284]
[1778277018048,31.59,80214.77,0.0,-0.97772,3e-05,3.46772]
[1778277021989,31.6,80214.73,0.0,-0.97771,3e-05,3.46885]
[1778277022060,31.6,80214.73,0.0,-0.97771,3e-05,3.46885]
[1778277023615,31.6,80215.41,0.0,-0.97768,3e-05,3.47307]
[1778277023813,31.6,80215.41,0.0,-0.97768,3e-05,3.47307]
[1778277025097,31.6,80215.36,0.0,-0.97767,3e-05,3.47415]
[1778277029445,31.61,80212.65,0.0,-0.97772,3e-05,3.46737]
[1778277029560,31.61,80212.65,0.0,-0.97772,3e-05,3.46737]
[1778277031139,31.61,80200.44,0.0,-0.97804,3e-05,3.42463]
[1778277032146,31.61,80196.36,0.0,-0.97814,3e-05,3.41154]
[1778277032272,31.61,80196.36,0.0,-0.97814,3e-05,3.41154]
[1778277032311,31.61,80196.36,0.0,-0.97814,3e-05,3.41154]
[1778277033153,31.61,80195.62,0.0,-0.97815,3e-05,3.40978]
[1778277035358,31.62,80195.57,0.0,-0.97814,3e-05,3.41034]
[1778277035569,31.62,80195.57,0.0,-0.97814,3e-05,3.41034]
[1778277041209,31.63,80195.35,0.0,-0.97811,3e-05,3.41471]
[1778277047251,31.64,80195.36,0.0,-0.97808,3e-05,3.41917]
[1778277053055,31.64,80197.02,0.0,-0.97801,3e-05,3.42774]
[1778277053065,31.64,80197.02,0.0,-0.97801,3e-05,3.42774]
[1778277054790,31.65,80200.2,0.0,-0.97792,3e-05,3.43996]
[1778277054810,31.65,80200.2,0.0,-0.97792,3e-05,3.43996]
[1778277054891,31.65,80203.91,0.0,-0.97782,3e-05,3.45327]
[1778277059856,31.65,80204.03,0.0,-0.97781,3e-05,3.45438]
[1778277060060,31.65,80204.03,0.0,-0.97781,3e-05,3.45438]
[1778277065191,31.66,80204.25,0.0,-0.97776,3e-05,3.46065]
[1778277065312,31.66,80204.25,0.0,-0.97776,3e-05,3.46065]
[1778277065622,31.66,80204.25,0.0,-0.97776,3e-05,3.46065]
[1778277065810,31.66,80204.25,0.0,-0.97776,3e-05,3.46065]
[1778277065910,31.67,80204.25,0.0,-0.97775,3e-05,3.46202]
[1778277071419,31.67,80205.57,0.0,-0.97769,3e-05,3.47058]
[1778277077461,31.68,80205.36,0.0,-0.97766,3e-05,3.47388]
[1778277082496,31.69,80205.81,0.0,-0.97763,3e-05,3.47873]
[1778277085604,31.69,80205.81,0.0,-0.97763,3e-05,3.47873]
[1778277085812,31.69,80205.81,0.0,-0.97763,3e-05,3.47873]
[1778277093573,31.71,80202.99,0.0,-0.97766,3e-05,3.47387]
[1778277094998,31.71,80202.99,0.0,-0.97766,3e-05,3.47387]
[1778277095060,31.71,80202.99,0.0,-0.97766,3e-05,3.47387]
[1778277097500,31.71,80201.39,0.0,-0.97769,3e-05,3.47041]
[1778277097559,31.71,80201.39,0.0,-0.97769,3e-05,3.47041]
[1778277097603,31.71,80199.38,0.0,-0.97773,3e-05,3.46424]
[1778277102638,31.72,80197.13,0.0,-0.97776,3e-05,3.46002]
[1778277107052,31.73,80197.05,0.0,-0.97775,3e-05,3.46182]
[1778277107060,31.73,80197.05,0.0,-0.97775,3e-05,3.46182]
[1778277113159,31.73,80197.49,0.0,-0.97771,3e-05,3.46742]
[1778277113214,31.74,80197.45,0.0,-0.9777,3e-05,3.46865]
[1778277113311,31.74,80197.45,0.0,-0.9777,3e-05,3.46865]
[1778277118750,31.75,80197.5,0.0,-0.97767,3e-05,3.47221]
[1778277123786,31.75,80197.84,0.0,-0.97764,3e-05,3.47673]
[1778277128931,31.76,80198.0,0.0,-0.97762,3e-05,3.47928]
[1778277132312,31.76,80198.08,0.0,-0.9776,3e-05,3.48155]
[1778277137884,31.77,80197.75,0.0,-0.97757,3e-05,3.48569]
[1778277143926,31.78,80197.88,0.0,-0.97753,3e-05,3.49006]
[1778277149542,31.78,80197.88,0.0,-0.97753,3e-05,3.49006]
[1778277149560,31.78,80197.88,0.0,-0.97753,3e-05,3.49006]
[1778277149972,31.79,80197.96,0.0,-0.9775,3e-05,3.49421]
[1778277150715,31.79,80197.96,0.0,-0.9775,3e-05,3.49421]
[1778277150810,31.79,80197.96,0.0,-0.9775,3e-05,3.49421]
[1778277159035,31.8,80205.3,0.0,-0.97728,3e-05,3.52261]
[1778277160042,31.81,80210.41,0.0,-0.97715,3e-05,3.54085]
[1778277161049,31.81,80210.58,0.0,-0.97714,3e-05,3.54203]
[1778277161637,31.81,80210.58,0.0,-0.97714,3e-05,3.54203]
[1778277161810,31.81,80210.58,0.0,-0.97714,3e-05,3.54203]
[1778277162056,31.81,80209.26,0.0,-0.97717,3e-05,3.53804]
[1778277162557,31.81,80209.26,0.0,-0.97717,3e-05,3.53804]
[1778277162810,31.81,80209.26,0.0,-0.97717,3e-05,3.53804]
[1778277168098,31.82,80208.95,0.0,-0.97715,3e-05,3.5409]
[1778277169443,31.82,80208.89,0.0,-0.97714,3e-05,3.54125]
[1778277169561,31.82,80208.89,0.0,-0.97714,3e-05,3.54125]
[1778277170399,31.82,80208.89,0.0,-0.97714,3e-05,3.54125]
[1778277170560,31.82,80208.89,0.0,-0.97714,3e-05,3.54125]
[1778277170659,31.82,80208.89,0.0,-0.97714,3e-05,3.5418]
[1778277173136,31.82,80212.78,0.0,-0.97702,3e-05,3.55689]
[1778277177870,31.83,80213.22,0.0,-0.977,3e-05,3.56049]
[1778277178061,31.83,80213.22,0.0,-0.977,3e-05,3.56049]
[1778277178075,31.83,80213.22,0.0,-0.977,3e-05,3.56049]
[1778277178309,31.83,80213.22,0.0,-0.977,3e-05,3.56049]
[1778277178171,31.83,80213.18,0.0,-0.97699,3e-05,3.56086]
[1778277183206,31.83,80213.23,0.0,-0.97697,3e-05,3.56356]
[1778277188241,31.84,80213.77,0.0,-0.97694,3e-05,3.5679]
[1778277193276,31.85,80213.85,0.0,-0.97692,3e-05,3.57058]
[1778277200325,31.85,80213.9,0.0,-0.97689,3e-05,3.57405]
[1778277205360,31.86,80213.77,0.0,-0.97688,3e-05,3.57591]
[1778277210612,31.86,80213.42,0.0,-0.97688,3e-05,3.57562]
[1778277210811,31.86,80213.42,0.0,-0.97688,3e-05,3.57562]
[1778277211321,31.86,80213.42,0.0,-0.97688,3e-05,3.57562]
[1778277210861,31.86,80213.09,0.0,-0.97688,3e-05,3.57584]
[1778277211561,31.86,80213.09,0.0,-0.97688,3e-05,3.57584]
[1778277217445,31.87,80211.26,0.0,-0.97692,3e-05,3.57013]
[1778277225469,31.87,80211.56,0.0,-0.9769,3e-05,3.57209]
[1778277225559,31.87,80211.56,0.0,-0.9769,3e-05,3.57209]
[1778277225570,31.88,80211.47,0.0,-0.97689,3e-05,3.57448]
[1778277226565,31.88,80211.47,0.0,-0.97689,3e-05,3.57448]
[1778277226814,31.88,80211.47,0.0,-0.97689,3e-05,3.57448]
[1778277235571,31.89,80210.63,0.0,-0.97687,3e-05,3.57598]
[1778277241613,31.89,80210.66,0.0,-0.97685,3e-05,3.5787]
[1778277246697,31.9,80210.67,0.0,-0.97684,3e-05,3.58089]
[1778277253746,31.9,80210.11,0.0,-0.97683,3e-05,3.58194]
[1778277260799,31.91,80205.33,0.0,-0.97693,3e-05,3.56831]
[1778277261806,31.91,80200.52,0.0,-0.97706,3e-05,3.55082]
[1778277262561,31.91,80200.52,0.0,-0.97706,3e-05,3.55082]
[1778277262809,31.91,80200.52,0.0,-0.97706,3e-05,3.55082]
[1778277262813,31.91,80198.52,0.0,-0.97712,3e-05,3.54308]
[1778277263527,31.91,80198.52,0.0,-0.97712,3e-05,3.54308]
[1778277263561,31.91,80198.52,0.0,-0.97712,3e-05,3.54308]
[1778277268855,31.91,80198.29,0.0,-0.97711,3e-05,3.54521]
[1778277281364,31.92,80197.71,0.0,-0.97712,3e-05,3.5421]
[1778277281384,31.93,80197.71,0.0,-0.97709,3e-05,3.54696]
[1778277281558,31.93,80197.71,0.0,-0.97709,3e-05,3.54696]
[1778277282285,31.93,80197.71,0.0,-0.97709,3e-05,3.54696]
[1778277282312,31.93,80197.71,0.0,-0.97709,3e-05,3.54696]
[1778277282953,31.93,80202.72,0.0,-0.97695,3e-05,3.56471]
[1778277283960,31.93,80210.06,0.0,-0.97676,3e-05,3.59059]
[1778277284963,31.93,80210.06,0.0,-0.97676,3e-05,3.59059]
[1778277285061,31.93,80210.06,0.0,-0.97676,3e-05,3.59059]
[1778277291009,31.94,80213.36,0.0,-0.97665,3e-05,3.60483]
[1778277295038,31.94,80221.25,0.0,-0.97643,3e-05,3.63393]
[1778277296045,31.94,80227.33,0.0,-0.97626,3e-05,3.65561]
[1778277297052,31.94,80230.75,0.0,-0.97617,3e-05,3.66796]
[1778277299268,31.94,80230.94,0.0,-0.97616,3e-05,3.66891]
[1778277299310,31.94,80230.94,0.0,-0.97616,3e-05,3.66891]
[1778277299410,31.94,80230.94,0.0,-0.97616,3e-05,3.66948]
[1778277301131,31.94,80230.72,0.0,-0.97616,3e-05,3.6687]
[1778277301314,31.94,80230.72,0.0,-0.97616,3e-05,3.6687]
[1778277307276,31.95,80230.09,0.0,-0.97617,3e-05,3.66821]
[1778277307309,31.95,80230.09,0.0,-0.97617,3e-05,3.66821]
[1778277307377,31.95,80230.03,0.0,-0.97616,3e-05,3.66858]
[1778277310143,31.95,80220.93,0.0,-0.9764,3e-05,3.63718]
[1778277311911,31.95,80220.93,0.0,-0.9764,3e-05,3.63718]
[1778277312157,31.95,80220.17,0.0,-0.97642,3e-05,3.63518]
[1778277313297,31.95,80220.17,0.0,-0.97642,3e-05,3.63518]
[1778277317193,31.95,80215.45,0.0,-0.97653,3e-05,3.62044]
[1778277318199,31.96,80199.93,0.0,-0.97694,3e-05,3.56691]
[1778277320213,31.96,80196.78,0.0,-0.97701,3e-05,3.55688]
[1778277320708,31.96,80196.78,0.0,-0.97701,3e-05,3.55688]
[1778277320810,31.96,80196.78,0.0,-0.97701,3e-05,3.55688]
[1778277321220,31.96,80196.74,0.0,-0.97702,3e-05,3.55589]
[1778277321820,31.96,80196.74,0.0,-0.97702,3e-05,3.55589]
[1778277322063,31.96,80196.74,0.0,-0.97702,3e-05,3.55589]
[1778277328904,31.96,80196.38,0.0,-0.97703,3e-05,3.55493]
[1778277329066,31.96,80196.38,0.0,-0.97703,3e-05,3.55493]
[1778277329462,31.96,80196.38,0.0,-0.97703,3e-05,3.55493]
[1778277329276,31.96,80196.55,0.0,-0.97701,3e-05,3.557]
[1778277329569,31.96,80196.55,0.0,-0.97701,3e-05,3.557]
[1778277336325,31.97,80196.01,0.0,-0.97701,3e-05,3.556]
[1778277337221,31.97,80196.01,0.0,-0.97701,3e-05,3.556]
[1778277337311,31.97,80196.01,0.0,-0.97701,3e-05,3.556]
[1778277337410,31.97,80196.01,0.0,-0.97701,3e-05,3.55649]
[1778277337968,31.97,80196.01,0.0,-0.97701,3e-05,3.55649]
[1778277338063,31.97,80196.01,0.0,-0.97701,3e-05,3.55649]
[1778277345390,31.98,80195.75,0.0,-0.97699,3e-05,3.55947]
[1778277348085,31.98,80195.74,0.0,-0.97698,3e-05,3.55991]
[1778277348308,31.98,80195.74,0.0,-0.97698,3e-05,3.55991]
[1778277348409,31.98,80195.74,0.0,-0.97698,3e-05,3.56086]
[1778277348888,31.98,80195.74,0.0,-0.97698,3e-05,3.56086]
[1778277349069,31.98,80195.74,0.0,-0.97698,3e-05,3.56086]
[1778277354453,31.99,80195.82,0.0,-0.97695,3e-05,3.56396]
[1778277357475,31.99,80201.67,0.0,-0.97679,3e-05,3.58556]
[1778277358806,31.99,80202.18,0.0,-0.97677,3e-05,3.58776]
[1778277359063,31.99,80202.18,0.0,-0.97677,3e-05,3.58776]
[1778277359489,31.99,80201.91,0.0,-0.97678,3e-05,3.58725]
[1778277359872,31.99,80201.91,0.0,-0.97678,3e-05,3.58725]
[1778277360067,31.99,80201.91,0.0,-0.97678,3e-05,3.58725]
[1778277366540,32.0,80201.89,0.0,-0.97675,3e-05,3.59015]
[1778277378622,32.01,80202.27,0.0,-0.9767,3e-05,3.59648]
[1778277380868,32.01,80202.27,0.0,-0.9767,3e-05,3.59648]
[1778277381068,32.01,80202.27,0.0,-0.9767,3e-05,3.59648]
[1778277381153,32.01,80203.47,0.0,-0.97667,3e-05,3.60149]
[1778277381679,32.01,80203.47,0.0,-0.97667,3e-05,3.60149]
[1778277381815,32.01,80203.47,0.0,-0.97667,3e-05,3.60149]
[1778277392720,32.02,80203.75,0.0,-0.97664,3e-05,3.60488]
[1778277403147,32.02,80203.75,0.0,-0.97664,3e-05,3.60488]
[1778277403312,32.02,80203.75,0.0,-0.97664,3e-05,3.60488]
[1778277403392,32.03,80203.75,0.0,-0.9766,3e-05,3.6095]
[1778277403772,32.03,80203.75,0.0,-0.9766,3e-05,3.6095]
[1778277403813,32.03,80203.75,0.0,-0.9766,3e-05,3.6095]
[1778277410846,32.04,80203.65,0.0,-0.97658,3e-05,3.6121]
[1778277413665,32.04,80205.8,0.0,-0.97652,3e-05,3.62041]
[1778277413811,32.04,80205.8,0.0,-0.97652,3e-05,3.62041]
[1778277413867,32.04,80207.38,0.0,-0.97647,3e-05,3.62632]
[1778277414640,32.04,80207.38,0.0,-0.97647,3e-05,3.62632]
[1778277414811,32.04,80207.38,0.0,-0.97647,3e-05,3.62632]
[1778277417388,32.04,80207.42,0.0,-0.97647,3e-05,3.62726]
[1778277422930,32.05,80207.99,0.0,-0.97643,3e-05,3.63197]
[1778277423577,32.05,80207.99,0.0,-0.97643,3e-05,3.63197]
[1778277430055,32.05,80211.88,0.0,-0.97631,3e-05,3.64741]
[1778277436023,32.06,80212.48,0.0,-0.97627,3e-05,3.65236]
[1778277440811,32.06,80215.45,0.0,-0.97618,3e-05,3.66419]
[1778277441060,32.06,80215.45,0.0,-0.97618,3e-05,3.66419]
[1778277441161,32.06,80218.3,0.0,-0.9761,3e-05,3.67454]
[1778277442080,32.06,80218.3,0.0,-0.9761,3e-05,3.67454]
[1778277442311,32.06,80218.3,0.0,-0.9761,3e-05,3.67454]
[1778277449114,32.07,80219.18,0.0,-0.97606,3e-05,3.68018]
[1778277454956,32.07,80219.22,0.0,-0.97607,3e-05,3.67865]
[1778277455060,32.07,80219.22,0.0,-0.97607,3e-05,3.67865]
[1778277455160,32.07,80219.22,0.0,-0.97606,3e-05,3.6796]
[1778277456058,32.07,80219.22,0.0,-0.97606,3e-05,3.6796]
[1778277456311,32.07,80219.22,0.0,-0.97606,3e-05,3.6796]
[1778277463212,32.08,80220.22,0.0,-0.97601,3e-05,3.68562]
[1778277463705,32.08,80220.22,0.0,-0.97601,3e-05,3.68562]
[1778277463810,32.08,80220.22,0.0,-0.97601,3e-05,3.68562]
[1778277464219,32.08,80220.18,0.0,-0.97601,3e-05,3.68578]
[1778277464779,32.08,80220.18,0.0,-0.97601,3e-05,3.68578]
[1778277464810,32.08,80220.18,0.0,-0.97601,3e-05,3.68578]
[1778277470261,32.08,80220.4,0.0,-0.97599,3e-05,3.68835]
[1778277477310,32.09,80220.4,0.0,-0.97598,3e-05,3.6904]
[1778277479951,32.09,80220.4,0.0,-0.97598,3e-05,3.6904]
[1778277480062,32.09,80220.4,0.0,-0.97598,3e-05,3.6904]
[1778277486754,32.09,80220.4,0.0,-0.97596,3e-05,3.69241]
[1778277486809,32.09,80220.4,0.0,-0.97596,3e-05,3.69241]
[1778277487380,32.09,80218.18,0.0,-0.97602,3e-05,3.68544]
[1778277488708,32.09,80217.02,0.0,-0.97604,3e-05,3.68163]
[1778277488810,32.09,80217.02,0.0,-0.97604,3e-05,3.68163]
[1778277494430,32.1,80216.52,0.0,-0.97604,3e-05,3.68196]
[1778277497612,32.1,80216.52,0.0,-0.97604,3e-05,3.68196]
[1778277497639,32.1,80216.56,0.0,-0.97603,3e-05,3.68298]
[1778277497811,32.1,80216.56,0.0,-0.97603,3e-05,3.68298]
[1778277500472,32.1,80216.73,0.0,-0.97602,3e-05,3.68445]
[1778277503894,32.1,80216.73,0.0,-0.97602,3e-05,3.68445]
[1778277504064,32.1,80216.73,0.0,-0.97602,3e-05,3.68445]
[1778277510544,32.11,80216.73,0.0,-0.976,3e-05,3.68729]
[1778277517593,32.11,80216.9,0.0,-0.976,3e-05,3.68722]
[1778277520889,32.11,80216.94,0.0,-0.97599,3e-05,3.68792]
[1778277521062,32.11,80216.94,0.0,-0.97599,3e-05,3.68792]
[1778277521621,32.12,80217.89,0.0,-0.97596,3e-05,3.69183]
[1778277522102,32.12,80217.89,0.0,-0.97596,3e-05,3.69183]
[1778277522310,32.12,80217.89,0.0,-0.97596,3e-05,3.69183]
[1778277529677,32.12,80216.59,0.0,-0.97598,3e-05,3.6894]
[1778277535719,32.12,80217.11,0.0,-0.97595,3e-05,3.69287]
[1778277543775,32.13,80217.11,0.0,-0.97595,3e-05,3.69364]
[1778277545789,32.12,80227.56,0.0,-0.97568,3e-05,3.72845]
[1778277546796,32.12,80243.78,0.0,-0.97525,3e-05,3.78524]
[1778277547986,32.12,80243.78,0.0,-0.97525,3e-05,3.78524]
[1778277548062,32.12,80243.78,0.0,-0.97525,3e-05,3.78524]
[1778277548087,32.12,80248.08,0.0,-0.97514,3e-05,3.79946]
[1778277549022,32.12,80248.08,0.0,-0.97514,3e-05,3.79946]
[1778277549066,32.12,80248.08,0.0,-0.97514,3e-05,3.79946]
[1778277554852,32.1,80251.18,0.0,-0.97512,3e-05,3.80158]
[1778277558721,32.09,80251.56,0.0,-0.97513,3e-05,3.80033]
[1778277558811,32.09,80251.56,0.0,-0.97513,3e-05,3.80033]
[1778277561009,32.08,80251.71,0.0,-0.97516,3e-05,3.79693]
[1778277561059,32.08,80251.71,0.0,-0.97516,3e-05,3.79693]
[1778277561158,32.08,80251.72,0.0,-0.97517,3e-05,3.79566]
[1778277568950,32.06,80251.85,0.0,-0.97525,3e-05,3.78564]
[1778277571271,32.06,80251.85,0.0,-0.97525,3e-05,3.78564]
[1778277571309,32.06,80251.85,0.0,-0.97525,3e-05,3.78564]
[1778277579164,32.04,80251.92,0.0,-0.97532,3e-05,3.77539]
[1778277579307,32.04,80251.92,0.0,-0.97532,3e-05,3.77539]
[1778277579381,32.03,80253.99,0.0,-0.9753,3e-05,3.77764]
[1778277580590,32.03,80253.99,0.0,-0.9753,3e-05,3.77764]
[1778277580811,32.02,80255.14,0.0,-0.97529,3e-05,3.77916]
[1778277586070,32.01,80255.33,0.0,-0.97534,3e-05,3.77332]
[1778277591105,31.99,80255.91,0.0,-0.97537,3e-05,3.76892]
[1778277595266,31.99,80255.91,0.0,-0.97539,3e-05,3.76634]
[1778277595310,31.99,80255.91,0.0,-0.97539,3e-05,3.76634]
[1778277595411,31.98,80255.83,0.0,-0.97541,3e-05,3.76349]
[1778277596387,31.98,80255.83,0.0,-0.97541,3e-05,3.76349]
[1778277596558,31.98,80255.83,0.0,-0.97541,3e-05,3.76349]
[1778277599161,31.97,80252.61,0.0,-0.97554,3e-05,3.74685]
[1778277601179,31.97,80246.34,0.0,-0.97573,3e-05,3.72196]
[1778277602488,31.97,80246.34,0.0,-0.97573,3e-05,3.72196]
[1778277602589,31.96,80233.6,0.0,-0.9761,3e-05,3.67444]
[1778277603193,31.96,80290.6,0.0,-0.97452,3e-05,3.87979]
[1778277604200,31.93,80236.62,0.0,-0.97613,3e-05,3.67075]
[1778277605089,31.93,80236.62,0.0,-0.97613,3e-05,3.67075]
[1778277605577,31.93,80236.62,0.0,-0.97613,3e-05,3.67075]
[1778277605658,31.93,80244.66,0.0,-0.97593,3e-05,3.69697]
[1778277605812,31.93,80244.66,0.0,-0.97593,3e-05,3.69697]
[1778277606214,31.93,80251.18,0.0,-0.97575,3e-05,3.72018]
[1778277609235,31.92,80253.86,0.0,-0.9757,3e-05,3.72615]
[1778277613594,31.91,80254.76,0.0,-0.97571,3e-05,3.72577]
[1778277613695,31.9,80254.7,0.0,-0.97573,3e-05,3.72316]
[1778277613808,31.9,80254.7,0.0,-0.97573,3e-05,3.72316]
[1778277614270,31.9,80255.07,0.0,-0.97572,3e-05,3.72449]
[1778277615277,31.9,80265.86,0.0,-0.97543,3e-05,3.76198]
[1778277616284,31.9,80272.15,0.0,-0.97527,3e-05,3.7834]
[1778277618298,31.89,80273.95,0.0,-0.97524,3e-05,3.78731]
[1778277619606,31.89,80273.95,0.0,-0.97524,3e-05,3.78731]
[1778277619811,31.89,80273.88,0.0,-0.97526,3e-05,3.78445]
[1778277626354,31.87,80273.77,0.0,-0.97532,3e-05,3.77632]
[1778277628368,31.87,80269.37,0.0,-0.97546,3e-05,3.75791]
[1778277629375,31.86,80262.96,0.0,-0.97565,3e-05,3.73364]
[1778277630382,31.86,80259.42,0.0,-0.97576,3e-05,3.71978]
[1778277630837,31.86,80259.42,0.0,-0.97576,3e-05,3.71978]
[1778277631061,31.86,80259.42,0.0,-0.97576,3e-05,3.71978]
[1778277631389,31.86,80259.31,0.0,-0.97578,3e-05,3.71557]
[1778277632747,31.86,80259.31,0.0,-0.97578,3e-05,3.71557]
[1778277632807,31.86,80259.25,0.0,-0.9758,3e-05,3.71418]
[1778277638687,31.84,80259.17,0.0,-0.97584,3e-05,3.70808]
[1778277638439,31.84,80261.53,0.0,-0.97579,3e-05,3.71535]
[1778277638808,31.84,80261.53,0.0,-0.97579,3e-05,3.71535]
[1778277639446,31.84,80266.71,0.0,-0.97565,3e-05,3.73273]
[1778277640580,31.84,80266.71,0.0,-0.97565,3e-05,3.73273]
[1778277640633,31.83,80267.97,0.0,-0.97564,3e-05,3.73488]
[1778277640810,31.83,80267.97,0.0,-0.97564,3e-05,3.73488]
[1778277642467,31.83,80274.25,0.0,-0.97547,3e-05,3.75625]
[1778277644935,31.82,80275.33,0.0,-0.97546,3e-05,3.75768]
[1778277645062,31.82,80275.33,0.0,-0.97546,3e-05,3.75768]
[1778277646616,31.82,80275.33,0.0,-0.97547,3e-05,3.75643]
[1778277646717,31.82,80275.69,0.0,-0.97548,3e-05,3.75524]
[1778277646810,31.82,80275.69,0.0,-0.97548,3e-05,3.75524]
[1778277648509,31.81,80275.66,0.0,-0.97549,3e-05,3.75389]
[1778277652433,31.81,80275.92,0.0,-0.97551,3e-05,3.75112]
[1778277652559,31.81,80275.92,0.0,-0.97551,3e-05,3.75112]
[1778277658585,31.78,80274.27,0.0,-0.97564,3e-05,3.73542]
[1778277661717,31.78,80275.42,0.0,-0.97562,3e-05,3.73715]
[1778277662613,31.78,80278.42,0.0,-0.97555,3e-05,3.74674]
[1778277663620,31.77,80281.55,0.0,-0.97548,3e-05,3.7556]
[1778277664841,31.77,80282.49,0.0,-0.97546,3e-05,3.75776]
[1778277665062,31.77,80282.49,0.0,-0.97546,3e-05,3.75776]
[1778277668656,31.76,80284.53,0.0,-0.97545,3e-05,3.76018]
[1778277671677,31.75,80287.98,0.0,-0.97538,3e-05,3.76893]
[1778277674049,31.75,80289.81,0.0,-0.97535,3e-05,3.77304]
[1778277674070,31.75,80289.81,0.0,-0.97535,3e-05,3.77304]
[1778277679733,31.73,80290.3,0.0,-0.97539,3e-05,3.76725]
[1778277685775,31.71,80292.55,0.0,-0.97539,3e-05,3.76796]
[1778277688969,31.7,80294.11,0.0,-0.97537,3e-05,3.76988]
[1778277689069,31.7,80294.11,0.0,-0.97537,3e-05,3.76988]
[1778277689803,31.7,80303.62,0.0,-0.97512,3e-05,3.80323]
[1778277690810,31.7,80315.32,0.0,-0.9748,3e-05,3.8448]
[1778277691817,31.7,80317.18,0.0,-0.97477,3e-05,3.84757]
[1778277692014,31.7,80317.18,0.0,-0.97477,3e-05,3.84757]
[1778277692824,31.69,80323.01,0.0,-0.97462,3e-05,3.8677]
[1778277693437,31.69,80323.01,0.0,-0.97462,3e-05,3.8677]
[1778277693499,31.69,80323.01,0.0,-0.97462,3e-05,3.8677]
[1778277693863,31.69,80323.19,0.0,-0.97462,3e-05,3.86694]
[1778277694838,31.69,80331.04,0.0,-0.97441,3e-05,3.89461]
[1778277695845,31.68,80327.13,0.0,-0.97453,3e-05,3.87863]
[1778277696852,31.68,80332.04,0.0,-0.9744,3e-05,3.89541]
[1778277698265,31.68,80332.04,0.0,-0.9744,3e-05,3.89541]
[1778277698449,31.68,80332.04,0.0,-0.9744,3e-05,3.89541]
[1778277703901,31.66,80332.03,0.0,-0.97448,3e-05,3.88515]
[1778277705915,31.65,80329.01,0.0,-0.97459,3e-05,3.87106]
[1778277706890,31.65,80329.01,0.0,-0.97459,3e-05,3.87106]
[1778277706922,31.65,80332.14,0.0,-0.97451,3e-05,3.88125]
[1778277710574,31.64,80332.84,0.0,-0.97452,3e-05,3.88098]
[1778277714596,31.63,80334.05,0.0,-0.97453,3e-05,3.87977]
[1778277714809,31.63,80334.05,0.0,-0.97453,3e-05,3.87977]
[1778277716310,31.63,80335.99,0.0,-0.97449,3e-05,3.88413]
[1778277716326,31.62,80339.37,0.0,-0.97441,3e-05,3.89528]
[1778277718029,31.62,80340.73,0.0,-0.97438,3e-05,3.8989]
[1778277718089,31.62,80340.73,0.0,-0.97438,3e-05,3.8989]
[1778277718316,31.62,80340.73,0.0,-0.97438,3e-05,3.8989]
[1778277722028,31.61,80350.83,0.0,-0.97414,3e-05,3.9294]
[1778277723035,31.6,80338.25,0.0,-0.97452,3e-05,3.88094]
[1778277724042,31.6,80334.2,0.0,-0.97465,3e-05,3.8645]
[1778277725233,31.6,80334.2,0.0,-0.97465,3e-05,3.8645]
[1778277725526,31.6,80334.2,0.0,-0.97465,3e-05,3.8645]
[1778277725656,31.6,80334.2,0.0,-0.97465,3e-05,3.8645]
[1778277729311,31.59,80333.54,0.0,-0.97471,3e-05,3.8565]
[1778277731098,31.58,80328.2,0.0,-0.97489,3e-05,3.83265]
[1778277732104,31.58,80312.16,0.0,-0.97536,3e-05,3.77255]
[1778277733036,31.58,80312.16,0.0,-0.97536,3e-05,3.77255]
[1778277733111,31.57,80307.94,0.0,-0.97548,3e-05,3.75597]
[1778277735125,31.57,80312.45,0.0,-0.97538,3e-05,3.76996]
[1778277736016,31.57,80312.45,0.0,-0.97538,3e-05,3.76996]
[1778277736066,31.57,80312.45,0.0,-0.97538,3e-05,3.76996]
[1778277741167,31.55,80311.55,0.0,-0.97546,3e-05,3.75938]
[1778277743497,31.55,80310.54,0.0,-0.9755,3e-05,3.75452]
[1778277743559,31.55,80310.54,0.0,-0.9755,3e-05,3.75452]
[1778277743598,31.55,80315.43,0.0,-0.97537,3e-05,3.77113]
[1778277744188,31.54,80319.81,0.0,-0.97526,3e-05,3.78591]
[1778277745195,31.54,80316.26,0.0,-0.97536,3e-05,3.77171]
[1778277746331,31.54,80316.26,0.0,-0.97536,3e-05,3.77171]
[1778277746558,31.54,80316.26,0.0,-0.97536,3e-05,3.77171]
[1778277746581,31.54,80311.58,0.0,-0.9755,3e-05,3.75347]
[1778277748216,31.53,80308.93,0.0,-0.9756,3e-05,3.74153]
[1778277753251,31.52,80309.16,0.0,-0.97565,3e-05,3.734]
[1778277755265,31.52,80311.44,0.0,-0.97561,3e-05,3.74]
[1778277760300,31.51,80310.82,0.0,-0.97567,3e-05,3.7321]
[1778277762853,31.5,80310.31,0.0,-0.97569,3e-05,3.72913]
[1778277763061,31.5,80310.19,0.0,-0.9757,3e-05,3.72758]
[1778277765335,31.49,80307.45,0.0,-0.9758,3e-05,3.71436]
[1778277768895,31.49,80306.96,0.0,-0.97582,3e-05,3.71151]
[1778277769064,31.49,80306.92,0.0,-0.97584,3e-05,3.70922]
[1778277773391,31.48,80301.77,0.0,-0.97603,3e-05,3.68539]
[1778277774325,31.48,80301.77,0.0,-0.97603,3e-05,3.68539]
[1778277774562,31.48,80301.77,0.0,-0.97603,3e-05,3.68539]
[1778277774661,31.47,80295.92,0.0,-0.97619,3e-05,3.66341]
[1778277777327,31.47,80294.17,0.0,-0.97626,3e-05,3.6552]
[1778277777559,31.47,80294.17,0.0,-0.97626,3e-05,3.6552]
[1778277777571,31.47,80291.56,0.0,-0.97633,3e-05,3.64493]
[1778277778426,31.46,80284.72,0.0,-0.97653,3e-05,3.61967]
[1778277779493,31.46,80284.72,0.0,-0.97653,3e-05,3.61967]
[1778277779563,31.46,80284.72,0.0,-0.97653,3e-05,3.61967]
[1778277783461,31.45,80280.92,0.0,-0.97666,3e-05,3.60176]
[1778277784216,31.45,80280.92,0.0,-0.97666,3e-05,3.60176]
[1778277784311,31.45,80280.92,0.0,-0.97666,3e-05,3.60176]
[1778277787489,31.45,80284.36,0.0,-0.9766,3e-05,3.6104]
[1778277790172,31.44,80284.55,0.0,-0.97661,3e-05,3.60837]
[1778277790311,31.44,80284.55,0.0,-0.97661,3e-05,3.60837]
[1778277793311,31.44,80286.77,0.0,-0.97657,3e-05,3.61443]
[1778277793531,31.44,80286.78,0.0,-0.97657,3e-05,3.61355]
[1778277797559,31.43,80290.69,0.0,-0.9765,3e-05,3.62378]
[1778277798164,31.43,80290.69,0.0,-0.9765,3e-05,3.62378]
[1778277798298,31.43,80290.69,0.0,-0.9765,3e-05,3.62378]
[1778277798566,31.43,80294.41,0.0,-0.9764,3e-05,3.63608]
[1778277803601,31.42,80295.05,0.0,-0.97642,3e-05,3.63364]
[1778277805315,31.41,80295.9,0.0,-0.97641,3e-05,3.63573]
[1778277805562,31.41,80295.9,0.0,-0.97641,3e-05,3.63573]
[1778277806622,31.41,80291.6,0.0,-0.97654,3e-05,3.61854]
[1778277809368,31.4,80293.15,0.0,-0.97651,3e-05,3.62218]
[1778277809560,31.4,80293.15,0.0,-0.97651,3e-05,3.62218]
[1778277809643,31.4,80293.19,0.0,-0.97652,3e-05,3.6214]
[1778277814721,31.39,80292.86,0.0,-0.97657,3e-05,3.61394]
[1778277814812,31.39,80292.86,0.0,-0.97657,3e-05,3.61394]
[1778277818445,31.39,80292.91,0.0,-0.9766,3e-05,3.61048]
[1778277821664,31.38,80293.3,0.0,-0.97661,3e-05,3.60915]
[1778277821820,31.38,80293.3,0.0,-0.97661,3e-05,3.60915]
[1778277821911,31.38,80293.31,0.0,-0.97662,3e-05,3.60738]
[1778277825758,31.37,80288.67,0.0,-0.97677,3e-05,3.58824]
[1778277827772,31.37,80287.36,0.0,-0.97682,3e-05,3.58102]
[1778277832807,31.36,80285.5,0.0,-0.9769,3e-05,3.57021]
[1778277833314,31.36,80285.5,0.0,-0.9769,3e-05,3.57021]
[1778277838849,31.35,80286.88,0.0,-0.97691,3e-05,3.57006]
[1778277841870,31.34,80281.77,0.0,-0.97706,3e-05,3.54963]
[1778277843309,31.34,80282.12,0.0,-0.97706,3e-05,3.55007]
[1778277845287,31.33,80281.91,0.0,-0.97708,3e-05,3.54775]
[1778277845309,31.33,80281.91,0.0,-0.97708,3e-05,3.54775]
[1778277845898,31.33,80281.77,0.0,-0.97708,3e-05,3.54646]
[1778277846905,31.33,80285.83,0.0,-0.97698,3e-05,3.55993]
[1778277848920,31.33,80292.25,0.0,-0.97682,3e-05,3.5809]
[1778277849433,31.33,80292.25,0.0,-0.97682,3e-05,3.5809]
[1778277849565,31.33,80292.25,0.0,-0.97682,3e-05,3.5809]
[1778277854962,31.32,80296.36,0.0,-0.97675,3e-05,3.59027]
[1778277855732,31.32,80296.36,0.0,-0.97675,3e-05,3.59027]
[1778277855811,31.32,80296.36,0.0,-0.97675,3e-05,3.59027]
[1778277856129,31.31,80296.36,0.0,-0.97676,3e-05,3.58941]
[1778277856310,31.31,80296.36,0.0,-0.97676,3e-05,3.58941]
[1778277856976,31.31,80296.53,0.0,-0.97676,3e-05,3.58915]
[1778277862011,31.3,80296.61,0.0,-0.97679,3e-05,3.58514]
[1778277867046,31.29,80296.6,0.0,-0.97683,3e-05,3.58089]
[1778277868053,31.29,80302.09,0.0,-0.97668,3e-05,3.5995]
[1778277869060,31.29,80306.81,0.0,-0.97656,3e-05,3.61542]
[1778277871801,31.29,80307.51,0.0,-0.97655,3e-05,3.61702]
[1778277872196,31.28,80306.14,0.0,-0.97662,3e-05,3.60776]
[1778277878124,31.27,80308.78,0.0,-0.97659,3e-05,3.61189]
[1778277880540,31.27,80311.05,0.0,-0.97653,3e-05,3.6191]
[1778277880562,31.27,80311.05,0.0,-0.97653,3e-05,3.6191]
[1778277881023,31.27,80311.05,0.0,-0.97653,3e-05,3.6191]
[1778277881059,31.27,80312.12,0.0,-0.97651,3e-05,3.62204]
[1778277881145,31.27,80312.47,0.0,-0.97651,3e-05,3.6224]
[1778277886180,31.26,80316.69,0.0,-0.97643,3e-05,3.63303]
[1778277890881,31.25,80315.16,0.0,-0.97649,3e-05,3.62487]
[1778277891061,31.25,80313.32,0.0,-0.97655,3e-05,3.61656]
[1778277893229,31.24,80307.78,0.0,-0.97672,3e-05,3.59514]
[1778277898264,31.24,80308.46,0.0,-0.97673,3e-05,3.59348]
[1778277903299,31.23,80312.88,0.0,-0.97664,3e-05,3.60511]
[1778277904802,31.23,80312.88,0.0,-0.97664,3e-05,3.60511]
[1778277904812,31.23,80312.88,0.0,-0.97664,3e-05,3.60511]
[1778277904823,31.23,80317.22,0.0,-0.97653,3e-05,3.61975]
[1778277905584,31.23,80317.22,0.0,-0.97653,3e-05,3.61975]
[1778277905809,31.23,80317.22,0.0,-0.97653,3e-05,3.61975]
[1778277905817,31.22,80315.77,0.0,-0.97658,3e-05,3.61372]
[1778277912362,31.21,80319.95,0.0,-0.97651,3e-05,3.62266]
[1778277915968,31.21,80321.78,0.0,-0.97647,3e-05,3.62747]
[1778277916060,31.21,80321.78,0.0,-0.97647,3e-05,3.62747]
[1778277917566,31.2,80322.2,0.0,-0.97647,3e-05,3.62724]
[1778277917809,31.2,80322.2,0.0,-0.97647,3e-05,3.62724]
[1778277917905,31.2,80320.35,0.0,-0.97654,3e-05,3.6189]
[1778277923443,31.19,80322.81,0.0,-0.9765,3e-05,3.62342]
[1778277924220,31.19,80322.81,0.0,-0.9765,3e-05,3.62342]
[1778277924309,31.19,80322.81,0.0,-0.9765,3e-05,3.62342]
[1778277927471,31.18,80318.18,0.0,-0.97666,3e-05,3.60348]
[1778277932127,31.18,80317.34,0.0,-0.97672,3e-05,3.59458]
[1778277932310,31.18,80317.34,0.0,-0.97672,3e-05,3.59458]
[1778277932676,31.18,80317.34,0.0,-0.97672,3e-05,3.59458]
[1778277932811,31.18,80317.34,0.0,-0.97672,3e-05,3.59458]
[1778277932912,31.17,80316.33,0.0,-0.97676,3e-05,3.58936]
[1778277938549,31.16,80319.37,0.0,-0.97671,3e-05,3.59613]
[1778277941602,31.16,80321.56,0.0,-0.97666,3e-05,3.60228]
[1778277941810,31.16,80321.56,0.0,-0.97666,3e-05,3.60228]
[1778277947612,31.15,80323.71,0.0,-0.97665,3e-05,3.60397]
[1778277950633,31.14,80315.92,0.0,-0.97688,3e-05,3.57374]
[1778277951193,31.14,80315.92,0.0,-0.97688,3e-05,3.57374]
[1778277951311,31.14,80315.92,0.0,-0.97688,3e-05,3.57374]
[1778277952499,31.14,80313.32,0.0,-0.97696,3e-05,3.56373]
[1778277952560,31.14,80313.32,0.0,-0.97696,3e-05,3.56373]
[1778277952647,31.14,80313.09,0.0,-0.97697,3e-05,3.56214]
[1778277957682,31.13,80312.79,0.0,-0.977,3e-05,3.55724]
[1778277962721,31.12,80315.94,0.0,-0.97695,3e-05,3.56462]
[1778277965604,31.12,80315.57,0.0,-0.97697,3e-05,3.56178]
[1778277965809,31.12,80315.57,0.0,-0.97697,3e-05,3.56178]
[1778277965867,31.12,80320.36,0.0,-0.97685,3e-05,3.57801]
[1778277966750,31.12,80325.68,0.0,-0.97671,3e-05,3.59619]
[1778277969080,31.11,80327.81,0.0,-0.97666,3e-05,3.60301]
[1778277969309,31.11,80328.1,0.0,-0.97666,3e-05,3.60322]
[1778277969771,31.11,80328.24,0.0,-0.97666,3e-05,3.60289]
[1778277974808,31.1,80327.82,0.0,-0.9767,3e-05,3.59725]
[1778277977342,31.1,80325.03,0.0,-0.97679,3e-05,3.58567]
[1778277977562,31.1,80325.03,0.0,-0.97679,3e-05,3.58567]
[1778277982863,31.09,80324.19,0.0,-0.97685,3e-05,3.5779]
[1778277987501,31.08,80324.81,0.0,-0.97686,3e-05,3.57693]
[1778277987559,31.08,80324.81,0.0,-0.97686,3e-05,3.57693]
[1778277988278,31.08,80324.92,0.0,-0.97686,3e-05,3.57652]
[1778277988312,31.08,80324.92,0.0,-0.97686,3e-05,3.57652]
[1778277988330,31.08,80324.92,0.0,-0.97687,3e-05,3.57573]
[1778277993943,31.07,80318.04,0.0,-0.9771,3e-05,3.54483]
[1778277995561,31.07,80316.82,0.0,-0.97714,3e-05,3.53977]
[1778277995810,31.07,80316.82,0.0,-0.97714,3e-05,3.53977]
[1778278000992,31.06,80316.8,0.0,-0.97718,3e-05,3.53467]
[1778278003997,31.05,80315.63,0.0,-0.97722,3e-05,3.52914]
[1778278004063,31.05,80315.63,0.0,-0.97722,3e-05,3.52914]
[1778278004577,31.05,80314.97,0.0,-0.97724,3e-05,3.52612]
[1778278004811,31.05,80314.97,0.0,-0.97724,3e-05,3.52612]
[1778278005025,31.05,80313.2,0.0,-0.97729,3e-05,3.51921]
[1778278010060,31.04,80309.61,0.0,-0.97741,3e-05,3.50326]
[1778278012268,31.04,80308.63,0.0,-0.97745,3e-05,3.49854]
[1778278012310,31.04,80308.63,0.0,-0.97745,3e-05,3.49854]
[1778278019123,31.03,80307.31,0.0,-0.97752,3e-05,3.48956]
[1778278024158,31.02,80304.86,0.0,-0.97761,3e-05,3.47797]
[1778278025558,31.02,80304.82,0.0,-0.97761,3e-05,3.47724]
[1778278025812,31.02,80304.82,0.0,-0.97761,3e-05,3.47724]
[1778278026236,31.02,80305.88,0.0,-0.97759,3e-05,3.48035]
[1778278026312,31.02,80305.88,0.0,-0.97759,3e-05,3.48035]
[1778278027180,31.02,80304.76,0.0,-0.97762,3e-05,3.47584]
[1778278032214,31.01,80304.38,0.0,-0.97765,3e-05,3.47159]
[1778278035235,31.01,80300.54,0.0,-0.97777,3e-05,3.4565]
[1778278036644,31.01,80300.54,0.0,-0.97777,3e-05,3.4565]
[1778278036810,31.01,80300.54,0.0,-0.97777,3e-05,3.4565]
[1778278037405,31.01,80300.37,0.0,-0.97778,3e-05,3.45535]
[1778278037560,31.01,80300.37,0.0,-0.97778,3e-05,3.45535]
[1778278037660,31.01,80301.69,0.0,-0.97775,3e-05,3.45939]
[1778278043291,31.0,80300.98,0.0,-0.97779,3e-05,3.45354]
[1778278047319,30.99,80304.69,0.0,-0.97771,3e-05,3.46426]
[1778278048955,30.99,80304.69,0.0,-0.97771,3e-05,3.46426]
[1778278049061,30.99,80304.69,0.0,-0.97771,3e-05,3.46426]
[1778278054416,30.99,80306.51,0.0,-0.9777,3e-05,3.46473]
[1778278054562,30.99,80306.51,0.0,-0.9777,3e-05,3.46473]
[1778278055139,30.99,80306.51,0.0,-0.9777,3e-05,3.46473]
[1778278055166,30.98,80308.39,0.0,-0.97766,3e-05,3.47016]
[1778278055311,30.98,80308.39,0.0,-0.97766,3e-05,3.47016]
[1778278057811,30.98,80310.77,0.0,-0.9776,3e-05,3.47789]
[1778278063431,30.97,80313.89,0.0,-0.97755,3e-05,3.48468]
[1778278067722,30.97,80313.64,0.0,-0.97757,3e-05,3.48207]
[1778278067810,30.97,80313.64,0.0,-0.97757,3e-05,3.48207]
[1778278069079,30.97,80314.68,0.0,-0.97755,3e-05,3.48513]
[1778278069121,30.97,80314.5,0.0,-0.97756,3e-05,3.48335]
[1778278069310,30.97,80314.5,0.0,-0.97756,3e-05,3.48335]
[1778278074508,30.96,80315.59,0.0,-0.97756,3e-05,3.4843]
[1778278077223,30.96,80315.61,0.0,-0.97756,3e-05,3.4838]
[1778278077309,30.96,80315.61,0.0,-0.97756,3e-05,3.4838]
[1778278077910,30.96,80315.61,0.0,-0.97756,3e-05,3.4838]
[1778278078061,30.96,80315.61,0.0,-0.97756,3e-05,3.4838]
[1778278078150,30.96,80315.42,0.0,-0.97758,3e-05,3.48144]
[1778278083571,30.95,80315.88,0.0,-0.97759,3e-05,3.48026]
[1778278088606,30.94,80315.42,0.0,-0.97762,3e-05,3.47591]
[1778278093641,30.94,80315.69,0.0,-0.97763,3e-05,3.47414]
[1778278098679,30.93,80315.74,0.0,-0.97765,3e-05,3.47163]
[1778278103716,30.93,80315.48,0.0,-0.97768,3e-05,3.46808]
[1778278104636,30.93,80315.48,0.0,-0.97768,3e-05,3.46808]
[1778278104812,30.93,80315.48,0.0,-0.97768,3e-05,3.46808]
[1778278110765,30.92,80312.71,0.0,-0.97778,3e-05,3.45489]
[1778278111558,30.92,80312.71,0.0,-0.97778,3e-05,3.45489]
[1778278111810,30.92,80312.71,0.0,-0.97778,3e-05,3.45489]
[1778278112155,30.92,80312.71,0.0,-0.97778,3e-05,3.45489]
[1778278112257,30.92,80312.71,0.0,-0.9778,3e-05,3.45136]
[1778278112311,30.92,80312.71,0.0,-0.9778,3e-05,3.45136]
[1778278116808,30.91,80300.0,0.0,-0.97815,3e-05,3.40537]
[1778278117815,30.91,80297.5,0.0,-0.97822,3e-05,3.39635]
[1778278118302,30.91,80297.5,0.0,-0.97822,3e-05,3.39635]
[1778278118310,30.91,80297.5,0.0,-0.97822,3e-05,3.39635]
[1778278123857,30.91,80296.05,0.0,-0.97827,3e-05,3.38902]
[1778278127536,30.9,80295.31,0.0,-0.9783,3e-05,3.38531]
[1778278127560,30.9,80295.31,0.0,-0.9783,3e-05,3.38531]
[1778278128119,30.9,80295.31,0.0,-0.9783,3e-05,3.38531]
[1778278128220,30.9,80295.74,0.0,-0.97829,3e-05,3.38602]
[1778278128311,30.9,80295.74,0.0,-0.97829,3e-05,3.38602]
[1778278134934,30.9,80295.5,0.0,-0.97832,3e-05,3.3829]
[1778278139969,30.89,80295.08,0.0,-0.97834,3e-05,3.37957]
[1778278145008,30.89,80295.61,0.0,-0.97834,3e-05,3.37951]
[1778278150039,30.88,80295.38,0.0,-0.97836,3e-05,3.37685]
[1778278155074,30.88,80294.03,0.0,-0.97841,3e-05,3.37038]
[1778278157577,30.88,80295.64,0.0,-0.97837,3e-05,3.37553]
[1778278157816,30.88,80295.64,0.0,-0.97837,3e-05,3.37553]
[1778278163131,30.87,80290.57,0.0,-0.97853,3e-05,3.35525]
[1778278164137,30.87,80286.46,0.0,-0.97863,3e-05,3.34091]
[1778278164453,30.87,80286.46,0.0,-0.97863,3e-05,3.34091]
[1778278164560,30.87,80286.46,0.0,-0.97863,3e-05,3.34091]
[1778278165095,30.87,80286.46,0.0,-0.97863,3e-05,3.34091]
[1778278165313,30.87,80286.46,0.0,-0.97863,3e-05,3.34091]
[1778278165144,30.87,80285.68,0.0,-0.97866,3e-05,3.33795]
[1778278168165,30.87,80290.7,0.0,-0.97853,3e-05,3.35413]
[1778278174210,30.86,80292.4,0.0,-0.97852,3e-05,3.35542]
[1778278176521,30.86,80291.68,0.0,-0.97854,3e-05,3.35296]
[1778278176560,30.86,80291.68,0.0,-0.97854,3e-05,3.35296]
[1778278182266,30.86,80290.84,0.0,-0.97858,3e-05,3.34744]
[1778278187302,30.86,80291.67,0.0,-0.97857,3e-05,3.34864]
[1778278193344,30.85,80290.23,0.0,-0.97862,3e-05,3.34176]
[1778278198379,30.85,80290.2,0.0,-0.97864,3e-05,3.34004]
[1778278203416,30.84,80290.34,0.0,-0.97865,3e-05,3.33891]
[1778278204898,30.84,80290.34,0.0,-0.97865,3e-05,3.33891]
[1778278205066,30.84,80290.34,0.0,-0.97865,3e-05,3.33891]
[1778278205682,30.84,80290.37,0.0,-0.97865,3e-05,3.33869]
[1778278205812,30.84,80290.37,0.0,-0.97865,3e-05,3.33869]
[1778278205912,30.84,80290.51,0.0,-0.97865,3e-05,3.33885]
[1778278211472,30.84,80290.99,0.0,-0.97865,3e-05,3.33855]
[1778278216507,30.83,80290.99,0.0,-0.97866,3e-05,3.33696]
[1778278219422,30.83,80292.24,0.0,-0.97863,3e-05,3.34058]
[1778278219559,30.83,80292.24,0.0,-0.97863,3e-05,3.34058]
[1778278225982,30.83,80295.74,0.0,-0.97856,3e-05,3.35052]
[1778278226063,30.83,80295.74,0.0,-0.97856,3e-05,3.35052]
[1778278227108,30.83,80295.83,0.0,-0.97856,3e-05,3.35049]
[1778278227309,30.83,80295.83,0.0,-0.97856,3e-05,3.35049]
[1778278227373,30.83,80295.75,0.0,-0.97857,3e-05,3.34954]
[1778278232619,30.82,80295.57,0.0,-0.9786,3e-05,3.34476]
[1778278237654,30.82,80296.21,0.0,-0.9786,3e-05,3.34532]
[1778278245710,30.81,80294.81,0.0,-0.97865,3e-05,3.33798]
[1778278247309,30.81,80294.81,0.0,-0.97865,3e-05,3.33798]
[1778278247559,30.81,80292.86,0.0,-0.9787,3e-05,3.33103]
[1778278252759,30.81,80291.1,0.0,-0.97876,3e-05,3.32328]
[1778278254047,30.81,80291.1,0.0,-0.97876,3e-05,3.32328]
[1778278254064,30.81,80291.1,0.0,-0.97876,3e-05,3.32328]
[1778278254142,30.81,80291.22,0.0,-0.97876,3e-05,3.3234]
[1778278256275,30.81,80291.59,0.0,-0.97875,3e-05,3.32437]
[1778278256309,30.81,80291.59,0.0,-0.97875,3e-05,3.32437]
[1778278261822,30.8,80290.86,0.0,-0.97879,3e-05,3.31991]
[1778278265324,30.8,80293.25,0.0,-0.97873,3e-05,3.32746]
[1778278265563,30.8,80295.31,0.0,-0.97868,3e-05,3.33418]
[1778278266529,30.8,80295.68,0.0,-0.97867,3e-05,3.33513]
[1778278266560,30.8,80295.68,0.0,-0.97867,3e-05,3.33513]
[1778278266858,30.8,80295.72,0.0,-0.97867,3e-05,3.33496]
[1778278271814,30.8,80296.04,0.0,-0.97868,3e-05,3.33482]
[1778278272063,30.8,80296.04,0.0,-0.97868,3e-05,3.33482]
[1778278278941,30.79,80296.84,0.0,-0.97867,3e-05,3.33514]
[1778278283976,30.79,80296.86,0.0,-0.97868,3e-05,3.33374]
[1778278286997,30.79,80301.6,0.0,-0.97857,3e-05,3.34905]
[1778278288264,30.79,80301.6,0.0,-0.97857,3e-05,3.34905]
[1778278288309,30.79,80301.6,0.0,-0.97857,3e-05,3.34905]
[1778278289497,30.79,80302.51,0.0,-0.97855,3e-05,3.35152]
[1778278289568,30.79,80302.51,0.0,-0.97855,3e-05,3.35152]
[1778278290018,30.78,80303.31,0.0,-0.97853,3e-05,3.35393]
[1778278295053,30.78,80307.4,0.0,-0.97846,3e-05,3.36383]
[1778278296288,30.78,80307.4,0.0,-0.97846,3e-05,3.36383]
[1778278296311,30.78,80307.4,0.0,-0.97846,3e-05,3.36383]
[1778278296383,30.78,80312.6,0.0,-0.97833,3e-05,3.381]
[1778278303109,30.77,80313.65,0.0,-0.97832,3e-05,3.38237]
[1778278306130,30.77,80318.91,0.0,-0.97819,3e-05,3.39939]
[1778278307137,30.77,80323.88,0.0,-0.97806,3e-05,3.4162]
[1778278308400,30.77,80323.88,0.0,-0.97806,3e-05,3.4162]
[1778278308414,30.77,80326.62,0.0,-0.978,3e-05,3.42482]
[1778278308561,30.77,80326.62,0.0,-0.978,3e-05,3.42482]
[1778278309873,30.77,80328.95,0.0,-0.97794,3e-05,3.43293]
[1778278310066,30.77,80328.95,0.0,-0.97794,3e-05,3.43293]
[1778278310158,30.77,80332.2,0.0,-0.97786,3e-05,3.4438]
[1778278315195,30.76,80333.36,0.0,-0.97784,3e-05,3.44539]
[1778278320230,30.76,80332.32,0.0,-0.97789,3e-05,3.43927]
[1778278322573,30.75,80332.42,0.0,-0.9779,3e-05,3.43861]
[1778278322810,30.75,80332.42,0.0,-0.9779,3e-05,3.43861]
[1778278329293,30.75,80333.9,0.0,-0.97788,3e-05,3.44026]
[1778278330300,30.75,80341.9,0.0,-0.97768,3e-05,3.46777]
[1778278330907,30.75,80341.9,0.0,-0.97768,3e-05,3.46777]
[1778278331059,30.75,80341.9,0.0,-0.97768,3e-05,3.46777]
[1778278331307,30.75,80350.82,0.0,-0.97744,3e-05,3.4987]
[1778278332314,30.74,80353.38,0.0,-0.97738,3e-05,3.5072]
[1778278333155,30.74,80353.38,0.0,-0.97738,3e-05,3.5072]
[1778278333308,30.74,80353.38,0.0,-0.97738,3e-05,3.5072]
[1778278333321,30.74,80353.22,0.0,-0.97739,3e-05,3.50602]
[1778278334328,30.74,80349.72,0.0,-0.97749,3e-05,3.49301]
[1778278339363,30.73,80348.05,0.0,-0.97756,3e-05,3.48356]
[1778278344400,30.73,80348.57,0.0,-0.97757,3e-05,3.48251]
[1778278349435,30.72,80346.92,0.0,-0.97763,3e-05,3.47386]
[1778278354470,30.72,80347.96,0.0,-0.97764,3e-05,3.47224]
[1778278354533,30.72,80347.96,0.0,-0.97764,3e-05,3.47224]
[1778278354565,30.72,80347.96,0.0,-0.97764,3e-05,3.47224]
[1778278360515,30.71,80348.7,0.0,-0.97765,3e-05,3.47156]
[1778278365551,30.7,80348.17,0.0,-0.97768,3e-05,3.46701]
[1778278367703,30.7,80348.9,0.0,-0.97766,3e-05,3.46905]
[1778278367811,30.7,80348.9,0.0,-0.97766,3e-05,3.46905]
[1778278367912,30.7,80348.9,0.0,-0.97767,3e-05,3.46852]
[1778278370040,30.7,80348.9,0.0,-0.97767,3e-05,3.46852]
[1778278370060,30.7,80348.9,0.0,-0.97767,3e-05,3.46852]
[1778278375621,30.69,80349.32,0.0,-0.97769,3e-05,3.46578]
[1778278379327,30.69,80349.19,0.0,-0.9777,3e-05,3.46428]
[1778278379559,30.69,80350.71,0.0,-0.97767,3e-05,3.46858]
[1778278380569,30.69,80350.8,0.0,-0.97767,3e-05,3.4689]
[1778278380811,30.69,80350.8,0.0,-0.97767,3e-05,3.4689]
[1778278380830,30.69,80350.85,0.0,-0.97767,3e-05,3.46855]
[1778278386698,30.68,80349.67,0.0,-0.97772,3e-05,3.46131]
[1778278391733,30.67,80348.62,0.0,-0.97777,3e-05,3.45511]
[1778278396768,30.67,80349.05,0.0,-0.97778,3e-05,3.45414]
[1778278401803,30.66,80350.1,0.0,-0.97777,3e-05,3.45538]
[1778278406838,30.66,80350.06,0.0,-0.97779,3e-05,3.45278]
[1778278411828,30.65,80349.55,0.0,-0.97782,3e-05,3.44905]
[1778278412061,30.65,80349.55,0.0,-0.97782,3e-05,3.44905]
[1778278416120,30.65,80351.76,0.0,-0.97779,3e-05,3.45237]
[1778278416308,30.65,80351.76,0.0,-0.97779,3e-05,3.45237]
[1778278416330,30.65,80351.92,0.0,-0.97779,3e-05,3.45244]
[1778278419702,30.65,80352.01,0.0,-0.97779,3e-05,3.45178]
[1778278419809,30.65,80352.01,0.0,-0.97779,3e-05,3.45178]
[1778278424100,30.64,80352.22,0.0,-0.97781,3e-05,3.45012]
[1778278424309,30.64,80352.22,0.0,-0.97781,3e-05,3.45012]
[1778278424387,30.64,80356.69,0.0,-0.97769,3e-05,3.46537]
[1778278425981,30.64,80359.48,0.0,-0.97762,3e-05,3.47471]
[1778278426060,30.64,80359.48,0.0,-0.97762,3e-05,3.47471]
[1778278426082,30.64,80360.39,0.0,-0.9776,3e-05,3.4774]
[1778278432014,30.63,80361.01,0.0,-0.97761,3e-05,3.47651]
[1778278437049,30.62,80363.69,0.0,-0.97756,3e-05,3.48344]
[1778278437970,30.62,80363.69,0.0,-0.97756,3e-05,3.48344]
[1778278440070,30.62,80370.19,0.0,-0.97739,3e-05,3.50495]
[1778278441588,30.62,80370.19,0.0,-0.97739,3e-05,3.50495]
[1778278441811,30.62,80370.22,0.0,-0.9774,3e-05,3.50451]
[1778278442084,30.62,80369.98,0.0,-0.97741,3e-05,3.50311]
[1778278447119,30.61,80370.06,0.0,-0.97743,3e-05,3.50068]
[1778278452154,30.61,80369.29,0.0,-0.97747,3e-05,3.49527]
[1778278457191,30.6,80369.03,0.0,-0.97749,3e-05,3.4917]
[1778278462226,30.6,80374.2,0.0,-0.97738,3e-05,3.50742]
[1778278467261,30.59,80377.46,0.0,-0.97731,3e-05,3.51619]
[1778278472296,30.58,80376.59,0.0,-0.97737,3e-05,3.5077]
[1778278474310,30.58,80382.22,0.0,-0.97723,3e-05,3.52669]
[1778278475317,30.58,80386.05,0.0,-0.97713,3e-05,3.53983]
[1778278480352,30.57,80388.08,0.0,-0.9771,3e-05,3.54402]
[1778278485387,30.57,80385.84,0.0,-0.97718,3e-05,3.53284]
[1778278494450,30.56,80385.09,0.0,-0.97724,3e-05,3.52475]
[1778278500492,30.55,80386.43,0.0,-0.97723,3e-05,3.52605]
[1778278505527,30.54,80388.45,0.0,-0.97721,3e-05,3.52975]
[1778278510565,30.53,80389.13,0.0,-0.97721,3e-05,3.52919]
[1778278515600,30.53,80388.2,0.0,-0.97726,3e-05,3.52285]
[1778278521646,30.52,80388.16,0.0,-0.97729,3e-05,3.51911]
[1778278526681,30.51,80386.64,0.0,-0.97735,3e-05,3.51068]
[1778278528695,30.51,80390.74,0.0,-0.97725,3e-05,3.52417]
[1778278534737,30.5,80392.01,0.0,-0.97726,3e-05,3.52251]
[1778278539772,30.5,80393.73,0.0,-0.97724,3e-05,3.52567]
[1778278544813,30.49,80393.81,0.0,-0.97726,3e-05,3.52297]
[1778278549848,30.48,80393.6,0.0,-0.97728,3e-05,3.51927]
[1778278551862,30.48,80402.84,0.0,-0.97704,3e-05,3.55131]
[1778278552869,30.48,80405.93,0.0,-0.97696,3e-05,3.56183]
[1778278557904,30.47,80403.73,0.0,-0.97705,3e-05,3.55057]
[1778278560936,30.47,80400.65,0.0,-0.97714,3e-05,3.53821]
[1778278561066,30.47,80400.65,0.0,-0.97714,3e-05,3.53821]
[1778278562305,30.47,80400.65,0.0,-0.97715,3e-05,3.53759]
[1778278562561,30.47,80400.65,0.0,-0.97715,3e-05,3.53759]
[1778278562662,30.47,80400.57,0.0,-0.97716,3e-05,3.53607]
[1778278563809,30.47,80400.57,0.0,-0.97716,3e-05,3.53607]
[1778278567974,30.46,80396.61,0.0,-0.97729,3e-05,3.51883]
[1778278573010,30.45,80398.05,0.0,-0.97727,3e-05,3.52105]
[1778278578581,30.45,80397.04,0.0,-0.97732,3e-05,3.51508]
[1778278578682,30.45,80396.66,0.0,-0.97734,3e-05,3.51256]
[1778278578775,30.45,80396.66,0.0,-0.97734,3e-05,3.51256]
[1778278582698,30.44,80400.75,0.0,-0.97723,3e-05,3.52606]
[1778278582810,30.44,80403.8,0.0,-0.97716,3e-05,3.53643]
[1778278588116,30.43,80403.31,0.0,-0.9772,3e-05,3.53092]
[1778278590961,30.43,80402.15,0.0,-0.97724,3e-05,3.52555]
[1778278591068,30.43,80402.15,0.0,-0.97724,3e-05,3.52555]
[1778278591137,30.43,80402.11,0.0,-0.97726,3e-05,3.52224]
[1778278592213,30.43,80402.11,0.0,-0.97726,3e-05,3.52224]
[1778278592310,30.43,80402.11,0.0,-0.97726,3e-05,3.52224]
[1778278598186,30.42,80390.04,0.0,-0.97762,3e-05,3.47509]
[1778278599194,30.42,80378.81,0.0,-0.97792,3e-05,3.43483]
[1778278600307,30.42,80378.81,0.0,-0.97792,3e-05,3.43483]
[1778278600570,30.42,80378.81,0.0,-0.97792,3e-05,3.43483]
[1778278600640,30.42,80378.93,0.0,-0.97792,3e-05,3.43439]
[1778278601439,30.42,80378.93,0.0,-0.97792,3e-05,3.43439]
[1778278601560,30.42,80378.93,0.0,-0.97792,3e-05,3.43439]
[1778278609263,30.41,80379.16,0.0,-0.97794,3e-05,3.4318]
[1778278617736,30.41,80379.13,0.0,-0.97795,3e-05,3.43127]
[1778278617812,30.4,80379.2,0.0,-0.97797,3e-05,3.4286]
[1778278618433,30.4,80379.2,0.0,-0.97797,3e-05,3.4286]
[1778278618563,30.4,80379.2,0.0,-0.97797,3e-05,3.4286]
[1778278618659,30.4,80379.17,0.0,-0.97797,3e-05,3.42767]
[1778278622354,30.4,80375.34,0.0,-0.97809,3e-05,3.41299]
[1778278623206,30.4,80375.34,0.0,-0.97809,3e-05,3.41299]
[1778278623313,30.4,80375.34,0.0,-0.97809,3e-05,3.41299]
[1778278623361,30.4,80375.08,0.0,-0.9781,3e-05,3.4117]
[1778278624230,30.4,80375.08,0.0,-0.9781,3e-05,3.4117]
[1778278624313,30.4,80375.08,0.0,-0.9781,3e-05,3.4117]
[1778278633431,30.39,80376.23,0.0,-0.97809,3e-05,3.41189]
[1778278638466,30.39,80377.32,0.0,-0.97808,3e-05,3.4138]
[1778278640441,30.39,80378.3,0.0,-0.97806,3e-05,3.41685]
[1778278640570,30.39,80378.3,0.0,-0.97806,3e-05,3.41685]
[1778278640671,30.38,80377.89,0.0,-0.97807,3e-05,3.41463]
[1778278641243,30.38,80377.89,0.0,-0.97807,3e-05,3.41463]
[1778278641312,30.38,80377.89,0.0,-0.97807,3e-05,3.41463]
[1778278646522,30.38,80378.69,0.0,-0.97807,3e-05,3.4155]
[1778278648544,30.38,80372.94,0.0,-0.97822,3e-05,3.39456]
[1778278650243,30.38,80370.81,0.0,-0.97828,3e-05,3.38673]
[1778278650312,30.38,80370.81,0.0,-0.97828,3e-05,3.38673]
[1778278650556,30.38,80368.55,0.0,-0.97835,3e-05,3.37849]
[1778278651579,30.38,80368.55,0.0,-0.97835,3e-05,3.37849]
[1778278651814,30.38,80369.09,0.0,-0.97835,3e-05,3.37753]
[1778278657606,30.37,80367.62,0.0,-0.9784,3e-05,3.37052]
[1778278662282,30.37,80368.29,0.0,-0.97839,3e-05,3.37166]
[1778278662310,30.37,80368.29,0.0,-0.97839,3e-05,3.37166]
[1778278662641,30.37,80367.24,0.0,-0.97842,3e-05,3.36771]
[1778278663355,30.37,80367.24,0.0,-0.97842,3e-05,3.36771]
[1778278663570,30.37,80367.24,0.0,-0.97842,3e-05,3.36771]
[1778278668683,30.36,80368.02,0.0,-0.97842,3e-05,3.36837]
[1778278670697,30.36,80364.47,0.0,-0.97851,3e-05,3.35546]
[1778278672049,30.36,80363.54,0.0,-0.97854,3e-05,3.35197]
[1778278672063,30.36,80363.54,0.0,-0.97854,3e-05,3.35197]
[1778278672711,30.36,80363.14,0.0,-0.97855,3e-05,3.35032]
[1778278673351,30.36,80363.14,0.0,-0.97855,3e-05,3.35032]
[1778278673558,30.36,80363.14,0.0,-0.97855,3e-05,3.35032]
[1778278681775,30.36,80365.27,0.0,-0.97852,3e-05,3.35534]
[1778278682077,30.36,80365.27,0.0,-0.97852,3e-05,3.35534]
[1778278682311,30.36,80365.27,0.0,-0.97852,3e-05,3.35534]
[1778278682782,30.36,80365.31,0.0,-0.97852,3e-05,3.35521]
[1778278682904,30.36,80365.31,0.0,-0.97852,3e-05,3.35521]
[1778278683062,30.36,80365.31,0.0,-0.97852,3e-05,3.35521]
[1778278689831,30.35,80365.18,0.0,-0.97853,3e-05,3.35288]
[1778278696880,30.35,80365.32,0.0,-0.97855,3e-05,3.35149]
[1778278698880,30.35,80365.18,0.0,-0.97855,3e-05,3.35073]
[1778278699067,30.35,80365.18,0.0,-0.97855,3e-05,3.35073]
[1778278699737,30.35,80365.18,0.0,-0.97855,3e-05,3.35073]
[1778278699812,30.35,80365.18,0.0,-0.97855,3e-05,3.35073]
[1778278699784,30.35,80365.18,0.0,-0.97855,3e-05,3.3502]
[1778278704939,30.34,80364.39,0.0,-0.97859,3e-05,3.34616]
[1778278710676,30.34,80363.26,0.0,-0.97862,3e-05,3.34125]
[1778278710811,30.34,80363.26,0.0,-0.97862,3e-05,3.34125]
[1778278710843,30.34,80360.61,0.0,-0.97869,3e-05,3.33161]
[1778278710978,30.34,80355.49,0.0,-0.97883,3e-05,3.31396]
[1778278711985,30.34,80349.66,0.0,-0.97899,3e-05,3.29128]
[1778278712973,30.34,80349.66,0.0,-0.97899,3e-05,3.29128]
[1778278713062,30.34,80349.66,0.0,-0.97899,3e-05,3.29128]
[1778278717022,30.34,80345.43,0.0,-0.97911,3e-05,3.27603]
[1778278718029,30.34,80340.37,0.0,-0.97923,3e-05,3.25865]
[1778278720095,30.34,80337.56,0.0,-0.97931,3e-05,3.24899]
[1778278720311,30.34,80337.56,0.0,-0.97931,3e-05,3.24899]
[1778278720412,30.34,80337.36,0.0,-0.97931,3e-05,3.2482]
[1778278721041,30.34,80337.36,0.0,-0.97931,3e-05,3.2482]
[1778278721063,30.34,80337.36,0.0,-0.97931,3e-05,3.2482]
[1778278728099,30.33,80336.27,0.0,-0.97935,3e-05,3.24355]
[1778278733134,30.33,80338.55,0.0,-0.9793,3e-05,3.25054]
[1778278736830,30.33,80341.24,0.0,-0.97923,3e-05,3.25934]
[1778278736872,30.33,80344.26,0.0,-0.97916,3e-05,3.26923]
[1778278737073,30.33,80344.26,0.0,-0.97916,3e-05,3.26923]
[1778278737162,30.33,80344.56,0.0,-0.97915,3e-05,3.27026]
[1778278738175,30.33,80344.56,0.0,-0.97915,3e-05,3.27026]
[1778278738311,30.33,80344.56,0.0,-0.97915,3e-05,3.27026]
[1778278739810,30.33,80345.53,0.0,-0.97913,3e-05,3.27336]
[1778278740183,30.33,80347.97,0.0,-0.97907,3e-05,3.28128]
[1778278745218,30.33,80350.16,0.0,-0.97902,3e-05,3.28764]
[1778278746623,30.33,80350.16,0.0,-0.97902,3e-05,3.28764]
[1778278746809,30.33,80350.16,0.0,-0.97902,3e-05,3.28764]
[1778278746869,30.33,80348.9,0.0,-0.97905,3e-05,3.28289]
[1778278747357,30.33,80348.9,0.0,-0.97905,3e-05,3.28289]
[1778278747562,30.33,80348.9,0.0,-0.97905,3e-05,3.28289]
[1778278751260,30.32,80343.33,0.0,-0.9792,3e-05,3.26304]
[1778278754324,30.32,80342.04,0.0,-0.97924,3e-05,3.25831]
[1778278754560,30.32,80342.04,0.0,-0.97924,3e-05,3.25831]
[1778278754661,30.32,80342.16,0.0,-0.97924,3e-05,3.25855]
[1778278754947,30.32,80342.16,0.0,-0.97924,3e-05,3.25855]
[1778278755060,30.32,80342.16,0.0,-0.97924,3e-05,3.25855]
[1778278758296,30.32,80342.35,0.0,-0.97923,3e-05,3.25869]
[1778278758310,30.32,80342.35,0.0,-0.97923,3e-05,3.25869]
[1778278758842,30.32,80342.35,0.0,-0.97923,3e-05,3.25869]
[1778278758860,30.32,80338.88,0.0,-0.97932,3e-05,3.24658]
[1778278759063,30.32,80338.88,0.0,-0.97932,3e-05,3.24658]
[1778278764351,30.32,80338.93,0.0,-0.97933,3e-05,3.24592]
[1778278769386,30.32,80338.94,0.0,-0.97934,3e-05,3.24513]
[1778278771209,30.32,80337.84,0.0,-0.97936,3e-05,3.24123]
[1778278771310,30.32,80337.84,0.0,-0.97936,3e-05,3.24123]
[1778278771433,30.32,80338.71,0.0,-0.97936,3e-05,3.24156]
[1778278773095,30.32,80337.64,0.0,-0.97939,3e-05,3.23777]
[1778278773312,30.32,80337.64,0.0,-0.97939,3e-05,3.23777]
[1778278778476,30.32,80335.12,0.0,-0.97946,3e-05,3.22828]
[1778278779247,30.32,80335.12,0.0,-0.97946,3e-05,3.22828]
[1778278779311,30.32,80335.12,0.0,-0.97946,3e-05,3.22828]
[1778278779483,30.31,80333.03,0.0,-0.97951,3e-05,3.22107]
[1778278780859,30.31,80333.03,0.0,-0.97951,3e-05,3.22107]
[1778278781062,30.31,80332.47,0.0,-0.97953,2e-05,3.21889]
[1778278786532,30.31,80331.1,0.0,-0.97957,2e-05,3.21357]
[1778278791567,30.31,80339.03,0.0,-0.97937,3e-05,3.23964]
[1778278792668,30.31,80339.03,0.0,-0.97937,3e-05,3.23964]
[1778278792813,30.31,80339.03,0.0,-0.97937,3e-05,3.23964]
[1778278792914,30.31,80341.56,0.0,-0.97931,3e-05,3.24784]
[1778278793581,30.31,80345.58,0.0,-0.97921,3e-05,3.2615]
[1778278794328,30.31,80345.58,0.0,-0.97921,3e-05,3.2615]
[1778278794560,30.31,80345.58,0.0,-0.97921,3e-05,3.2615]
[1778278799623,30.31,80345.54,0.0,-0.97922,3e-05,3.26009]
[1778278802016,30.31,80345.5,0.0,-0.97923,3e-05,3.25955]
[1778278802090,30.31,80345.5,0.0,-0.97923,3e-05,3.25955]
[1778278806674,30.31,80343.17,0.0,-0.97929,3e-05,3.25124]
[1778278806811,30.31,80343.17,0.0,-0.97929,3e-05,3.25124]
[1778278806877,30.3,80343.17,0.0,-0.97929,3e-05,3.2507]
[1778278812714,30.3,80345.06,0.0,-0.97925,3e-05,3.25605]
[1778278817749,30.3,80344.99,0.0,-0.97926,3e-05,3.25492]
[1778278820770,30.3,80340.62,0.0,-0.97937,3e-05,3.23957]
[1778278822204,30.3,80340.43,0.0,-0.97938,3e-05,3.23877]
[1778278822309,30.3,80340.43,0.0,-0.97938,3e-05,3.23877]
[1778278828826,30.3,80340.42,0.0,-0.97939,3e-05,3.23778]
[1778278830803,30.3,80340.42,0.0,-0.97939,3e-05,3.23778]
[1778278830811,30.3,80340.42,0.0,-0.97939,3e-05,3.23778]
[1778278830895,30.3,80325.85,0.0,-0.97975,2e-05,3.18832]
[1778278831847,30.3,80324.11,0.0,-0.97981,2e-05,3.18004]
[1778278833118,30.3,80325.97,0.0,-0.97977,2e-05,3.18623]
[1778278833309,30.3,80325.97,0.0,-0.97977,2e-05,3.18623]
[1778278837258,30.29,80326.77,0.0,-0.97975,2e-05,3.18873]
[1778278837310,30.29,80326.77,0.0,-0.97975,2e-05,3.18873]
[1778278837898,30.29,80331.5,0.0,-0.97963,2e-05,3.20454]
[1778278839144,30.29,80333.08,0.0,-0.97959,2e-05,3.20978]
[1778278839311,30.29,80333.08,0.0,-0.97959,2e-05,3.20978]
[1778278844947,30.29,80333.84,0.0,-0.97958,2e-05,3.21179]
[1778278846961,30.29,80328.02,0.0,-0.97972,2e-05,3.19206]
[1778278847260,30.29,80328.02,0.0,-0.97972,2e-05,3.19206]
[1778278847308,30.29,80328.02,0.0,-0.97972,2e-05,3.19206]
[1778278847968,30.29,80320.18,0.0,-0.97992,2e-05,3.16581]
[1778278848975,30.29,80318.94,0.0,-0.97995,2e-05,3.16167]
[1778278849626,30.29,80318.94,0.0,-0.97995,2e-05,3.16167]
[1778278849810,30.29,80318.94,0.0,-0.97995,2e-05,3.16167]
[1778278855655,30.29,80318.97,0.0,-0.97995,2e-05,3.1617]
[1778278855809,30.29,80318.97,0.0,-0.97995,2e-05,3.1617]
[1778278855908,30.29,80318.97,0.0,-0.97995,2e-05,3.16167]
[1778278857021,30.29,80318.97,0.0,-0.97995,2e-05,3.16167]
[1778278857064,30.29,80318.97,0.0,-0.97995,2e-05,3.16167]
[1778278857122,30.29,80321.31,0.0,-0.97989,2e-05,3.16944]
[1778278862898,30.29,80322.19,0.0,-0.97987,2e-05,3.17222]
[1778278865336,30.29,80321.57,0.0,-0.97989,2e-05,3.17002]
[1778278865561,30.29,80321.57,0.0,-0.97989,2e-05,3.17002]
[1778278865563,30.29,80323.14,0.0,-0.97985,2e-05,3.17522]
[1778278866647,30.29,80323.14,0.0,-0.97985,2e-05,3.17522]
[1778278866813,30.29,80323.14,0.0,-0.97985,2e-05,3.17522]
[1778278872136,30.29,80324.69,0.0,-0.97981,2e-05,3.17997]
[1778278873793,30.29,80324.69,0.0,-0.97981,2e-05,3.17997]
[1778278873813,30.29,80324.69,0.0,-0.97981,2e-05,3.17997]
[1778278873895,30.29,80324.03,0.0,-0.97983,2e-05,3.17764]
[1778278875601,30.29,80324.28,0.0,-0.97982,2e-05,3.17847]
[1778278875810,30.29,80324.28,0.0,-0.97982,2e-05,3.17847]
[1778278880848,30.29,80323.06,0.0,-0.97986,2e-05,3.17409]
[1778278881002,30.29,80321.26,0.0,-0.9799,2e-05,3.16799]
[1778278881060,30.29,80321.26,0.0,-0.9799,2e-05,3.16799]
[1778278881199,30.29,80319.98,0.0,-0.97993,2e-05,3.16373]
[1778278883085,30.29,80319.72,0.0,-0.97994,2e-05,3.16282]
[1778278883311,30.29,80319.72,0.0,-0.97994,2e-05,3.16282]
[1778278883410,30.29,80316.28,0.0,-0.98003,2e-05,3.15135]
[1778278888251,30.29,80303.07,0.0,-0.98035,2e-05,3.10767]
[1778278889258,30.29,80294.49,0.0,-0.98055,2e-05,3.07965]
[1778278890265,30.29,80294.19,0.0,-0.98056,2e-05,3.07878]
[1778278892207,30.29,80294.0,0.0,-0.98058,2e-05,3.07591]
[1778278892310,30.29,80294.0,0.0,-0.98058,2e-05,3.07591]
[1778278896307,30.29,80290.35,0.0,-0.98066,2e-05,3.0647]
[1778278899227,30.29,80291.37,0.0,-0.98063,2e-05,3.06833]
[1778278899309,30.29,80291.37,0.0,-0.98063,2e-05,3.06833]
[1778278899328,30.29,80295.06,0.0,-0.98054,2e-05,3.08051]
[1778278904425,30.29,80295.16,0.0,-0.98054,2e-05,3.08153]
[1778278904526,30.29,80297.37,0.0,-0.98048,2e-05,3.08874]
[1778278906557,30.29,80298.42,0.0,-0.98046,2e-05,3.0923]
[1778278906813,30.29,80298.42,0.0,-0.98046,2e-05,3.0923]
[1778278907814,30.3,80298.45,0.0,-0.98045,2e-05,3.09265]
[1778278907915,30.3,80298.16,0.0,-0.98046,2e-05,3.0917]
[1778278913426,30.3,80297.31,0.0,-0.98048,2e-05,3.08968]
[1778278919468,30.3,80295.15,0.0,-0.98052,2e-05,3.08348]
[1778278924503,30.3,80293.59,0.0,-0.98055,2e-05,3.07912]
[1778278926218,30.3,80292.74,0.0,-0.98057,2e-05,3.07651]
[1778278926310,30.3,80292.74,0.0,-0.98057,2e-05,3.07651]
[1778278930916,30.3,80290.99,0.0,-0.98061,2e-05,3.07144]
[1778278931063,30.3,80290.99,0.0,-0.98061,2e-05,3.07144]
[1778278931018,30.3,80290.44,0.0,-0.98062,2e-05,3.07]
[1778278933678,30.3,80290.1,0.0,-0.98063,2e-05,3.06906]
[1778278933812,30.3,80290.1,0.0,-0.98063,2e-05,3.06906]
[1778278939608,30.31,80290.26,0.0,-0.98061,2e-05,3.0708]
[1778278944643,30.31,80294.31,0.0,-0.98051,2e-05,3.08482]
[1778278948671,30.31,80301.85,0.0,-0.98033,2e-05,3.11012]
[1778278949387,30.31,80301.85,0.0,-0.98033,2e-05,3.11012]
[1778278949563,30.31,80301.85,0.0,-0.98033,2e-05,3.11012]
[1778278951315,30.31,80304.98,0.0,-0.98025,2e-05,3.12062]
[1778278951559,30.31,80304.98,0.0,-0.98025,2e-05,3.12062]
[1778278951692,30.31,80304.96,0.0,-0.98026,2e-05,3.11827]
[1778278953706,30.31,80300.06,0.0,-0.98038,2e-05,3.10237]
[1778278956425,30.31,80298.48,0.0,-0.98042,2e-05,3.09746]
[1778278956559,30.31,80298.48,0.0,-0.98042,2e-05,3.09746]
[1778278959001,30.31,80298.07,0.0,-0.98042,2e-05,3.0964]
[1778278959061,30.31,80298.07,0.0,-0.98042,2e-05,3.0964]
[1778278959102,30.31,80298.07,0.0,-0.98042,2e-05,3.09669]
[1778278964068,30.31,80297.8,0.0,-0.98042,2e-05,3.09623]
[1778278964313,30.31,80297.8,0.0,-0.98042,2e-05,3.09623]
[1778278969818,30.32,80297.98,0.0,-0.98041,2e-05,3.09781]
[1778278971143,30.32,80297.98,0.0,-0.98041,2e-05,3.09781]
[1778278971310,30.32,80297.99,0.0,-0.98041,2e-05,3.09798]
[1778278972740,30.32,80298.17,0.0,-0.98041,2e-05,3.09872]
[1778278972809,30.32,80298.17,0.0,-0.98041,2e-05,3.09872]
[1778278972839,30.32,80298.1,0.0,-0.98041,2e-05,3.09863]
[1778278977874,30.32,80298.08,0.0,-0.9804,2e-05,3.09926]
[1778278982909,30.32,80302.48,0.0,-0.98029,2e-05,3.11439]
[1778278985498,30.32,80301.72,0.0,-0.98031,2e-05,3.11214]
[1778278985566,30.32,80301.72,0.0,-0.98031,2e-05,3.11214]
[1778278990965,30.32,80302.45,0.0,-0.98028,2e-05,3.11522]
[1778278996000,30.32,80301.17,0.0,-0.98031,2e-05,3.11156]
[1778279000852,30.32,80302.92,0.0,-0.98026,2e-05,3.11788]
[1778279001065,30.32,80302.92,0.0,-0.98026,2e-05,3.11788]
[1778279002934,30.32,80303.06,0.0,-0.98026,2e-05,3.11855]
[1778279003060,30.32,80303.06,0.0,-0.98026,2e-05,3.11855]
[1778279003161,30.33,80303.13,0.0,-0.98026,2e-05,3.11888]
[1778279013119,30.33,80303.84,0.0,-0.98025,2e-05,3.11985]
[1778279019161,30.33,80304.28,0.0,-0.98023,2e-05,3.12191]
[1778279021002,30.33,80304.28,0.0,-0.98023,2e-05,3.12191]
[1778279021061,30.33,80304.28,0.0,-0.98023,2e-05,3.12191]
[1778279026210,30.33,80304.35,0.0,-0.98022,2e-05,3.12284]
[1778279031246,30.33,80304.46,0.0,-0.98022,2e-05,3.1237]
[1778279036461,30.33,80305.47,0.0,-0.98019,2e-05,3.12743]
[1778279036559,30.33,80305.47,0.0,-0.98019,2e-05,3.12743]
[1778279038290,30.33,80306.68,0.0,-0.98016,2e-05,3.13159]
[1778279038311,30.33,80306.68,0.0,-0.98016,2e-05,3.13159]
[1778279038391,30.33,80306.82,0.0,-0.98016,2e-05,3.13214]
[1778279044336,30.33,80308.2,0.0,-0.98012,2e-05,3.13717]
[1778279049020,30.33,80308.28,0.0,-0.98011,2e-05,3.13766]
[1778279049061,30.33,80308.28,0.0,-0.98011,2e-05,3.13766]
[1778279054406,30.34,80306.81,0.0,-0.98015,2e-05,3.13332]
[1778279059441,30.34,80306.1,0.0,-0.98016,2e-05,3.13139]
[1778279060710,30.34,80306.1,0.0,-0.98016,2e-05,3.13139]
[1778279060808,30.34,80306.1,0.0,-0.98016,2e-05,3.13139]
[1778279062761,30.34,80306.35,0.0,-0.98015,2e-05,3.13238]
[1778279062817,30.34,80306.35,0.0,-0.98015,2e-05,3.13238]
[1778279062862,30.34,80306.19,0.0,-0.98016,2e-05,3.13194]
[1778279072532,30.34,80304.56,0.0,-0.9802,2e-05,3.12508]
[1778279076315,30.34,80303.61,0.0,-0.98023,2e-05,3.12224]
[1778279076564,30.34,80303.61,0.0,-0.98023,2e-05,3.12224]
[1778279078574,30.34,80310.66,0.0,-0.98005,2e-05,3.14583]
[1778279079749,30.34,80310.66,0.0,-0.98005,2e-05,3.14583]
[1778279079810,30.34,80310.66,0.0,-0.98005,2e-05,3.14583]
[1778279079850,30.34,80311.19,0.0,-0.98004,2e-05,3.14764]
[1778279081595,30.34,80316.27,0.0,-0.97991,2e-05,3.16463]
[1778279082404,30.34,80316.27,0.0,-0.97991,2e-05,3.16463]
[1778279082565,30.34,80316.27,0.0,-0.97991,2e-05,3.16463]
[1778279086753,30.34,80320.2,0.0,-0.97981,2e-05,3.17782]
[1778279086808,30.34,80320.2,0.0,-0.97981,2e-05,3.17782]
[1778279086909,30.34,80322.28,0.0,-0.97976,2e-05,3.18477]
[1778279087637,30.34,80326.19,0.0,-0.97967,2e-05,3.19786]
[1778279088769,30.34,80326.19,0.0,-0.97967,2e-05,3.19786]
[1778279088816,30.34,80326.19,0.0,-0.97967,2e-05,3.19786]
[1778279089651,30.34,80331.09,0.0,-0.97954,2e-05,3.21425]
[1778279094686,30.34,80327.32,0.0,-0.97964,2e-05,3.20128]
[1778279095485,30.34,80327.32,0.0,-0.97964,2e-05,3.20128]
[1778279095563,30.34,80327.32,0.0,-0.97964,2e-05,3.20128]
[1778279095693,30.34,80321.8,0.0,-0.97978,2e-05,3.18276]
[1778279097647,30.34,80320.47,0.0,-0.97981,2e-05,3.17831]
[1778279097936,30.34,80320.47,0.0,-0.97981,2e-05,3.17831]
[1778279098172,30.34,80320.11,0.0,-0.97982,2e-05,3.17711]
[1778279098714,30.34,80341.73,0.0,-0.97928,3e-05,3.24986]
[1778279099721,30.34,80350.66,0.0,-0.97905,3e-05,3.28014]
[1778279100728,30.34,80346.43,0.0,-0.97916,3e-05,3.26553]
[1778279101884,30.34,80346.43,0.0,-0.97916,3e-05,3.26553]
[1778279101978,30.34,80327.42,0.0,-0.97964,2e-05,3.20112]
[1778279102743,30.34,80320.74,0.0,-0.97981,2e-05,3.17872]
[1778279104757,30.34,80317.28,0.0,-0.97989,2e-05,3.1672]
[1778279108787,30.34,80325.6,0.0,-0.97969,2e-05,3.19502]
[1778279113820,30.34,80327.72,0.0,-0.97964,2e-05,3.20194]
[1778279114678,30.34,80327.72,0.0,-0.97964,2e-05,3.20194]
[1778279114812,30.34,80327.72,0.0,-0.97964,2e-05,3.20194]
[1778279115774,30.34,80326.75,0.0,-0.97966,2e-05,3.19864]
[1778279115811,30.34,80326.75,0.0,-0.97966,2e-05,3.19864]
[1778279115834,30.34,80326.21,0.0,-0.97967,2e-05,3.19679]
[1778279117848,30.34,80330.43,0.0,-0.97957,2e-05,3.21087]
[1778279119215,30.34,80330.43,0.0,-0.97957,2e-05,3.21087]
[1778279119308,30.34,80332.24,0.0,-0.97952,2e-05,3.2169]
[1778279124986,30.34,80330.95,0.0,-0.97956,2e-05,3.21222]
[1778279125059,30.34,80330.95,0.0,-0.97956,2e-05,3.21222]
[1778279125153,30.34,80330.41,0.0,-0.97957,2e-05,3.21035]
[1778279127080,30.34,80330.17,0.0,-0.97958,2e-05,3.20948]
[1778279127310,30.34,80330.17,0.0,-0.97958,2e-05,3.20948]
[1778279128925,30.34,80323.59,0.0,-0.97974,2e-05,3.18731]
[1778279131948,30.34,80318.93,0.0,-0.97987,2e-05,3.16931]
[1778279137256,30.34,80319.06,0.0,-0.97987,2e-05,3.16979]
[1778279137309,30.34,80319.06,0.0,-0.97987,2e-05,3.16979]
[1778279139845,30.34,80318.54,0.0,-0.97988,2e-05,3.16807]
[1778279140067,30.34,80318.54,0.0,-0.97988,2e-05,3.16807]
[1778279140139,30.34,80319.36,0.0,-0.97986,2e-05,3.17081]
[1778279144518,30.34,80321.61,0.0,-0.97981,2e-05,3.17832]
[1778279144559,30.34,80321.61,0.0,-0.97981,2e-05,3.17832]
[1778279151079,30.34,80321.41,0.0,-0.97981,2e-05,3.17755]
[1778279151565,30.34,80321.41,0.0,-0.97981,2e-05,3.17755]
[1778279151811,30.34,80321.41,0.0,-0.97981,2e-05,3.17755]
[1778279153819,30.34,80321.31,0.0,-0.97982,2e-05,3.17718]
[1778279154071,30.34,80321.31,0.0,-0.97982,2e-05,3.17718]
[1778279154100,30.34,80321.34,0.0,-0.97982,2e-05,3.17726]
[1778279159139,30.34,80320.99,0.0,-0.97983,2e-05,3.17596]
[1778279164174,30.34,80320.68,0.0,-0.97983,2e-05,3.17477]
[1778279168923,30.34,80322.28,0.0,-0.9798,2e-05,3.17996]
[1778279169071,30.34,80322.28,0.0,-0.9798,2e-05,3.17996]
[1778279173780,30.34,80322.5,0.0,-0.97979,2e-05,3.18048]
[1778279173810,30.34,80322.5,0.0,-0.97979,2e-05,3.18048]
[1778279174245,30.34,80325.08,0.0,-0.97973,2e-05,3.18907]
[1778279175251,30.34,80329.21,0.0,-0.97963,2e-05,3.20286]
[1778279181293,30.33,80329.63,0.0,-0.97962,2e-05,3.20384]
[1778279184058,30.33,80329.64,0.0,-0.97962,2e-05,3.20373]
[1778279191363,30.33,80335.86,0.0,-0.97948,3e-05,3.22166]
[1778279192150,30.33,80335.86,0.0,-0.97948,3e-05,3.22166]
[1778279192313,30.33,80335.86,0.0,-0.97948,3e-05,3.22166]
[1778279192370,30.33,80335.51,0.0,-0.97949,3e-05,3.2204]
[1778279192433,30.33,80335.51,0.0,-0.97949,3e-05,3.2204]
[1778279192564,30.33,80335.51,0.0,-0.97949,3e-05,3.2204]
[1778279199419,30.33,80334.12,0.0,-0.97953,3e-05,3.2152]
[1778279201573,30.33,80334.12,0.0,-0.97953,3e-05,3.2152]
[1778279201695,30.33,80334.12,0.0,-0.97953,3e-05,3.2152]
[1778279201811,30.33,80334.12,0.0,-0.97953,3e-05,3.2152]
[1778279201912,30.33,80334.12,0.0,-0.97953,3e-05,3.21507]
[1778279208482,30.33,80337.02,0.0,-0.97946,3e-05,3.22441]
[1778279214524,30.33,80335.94,0.0,-0.97949,3e-05,3.22034]
[1778279218785,30.33,80339.14,0.0,-0.97941,3e-05,3.23094]
[1778279218811,30.33,80339.14,0.0,-0.97941,3e-05,3.23094]
[1778279218892,30.33,80339.14,0.0,-0.97941,3e-05,3.23094]
[1778279219062,30.33,80339.14,0.0,-0.97941,3e-05,3.23094]
[1778279219102,30.33,80337.91,0.0,-0.97945,3e-05,3.22671]
[1778279220566,30.33,80342.82,0.0,-0.97932,3e-05,3.24318]
[1778279225601,30.33,80341.02,0.0,-0.97937,3e-05,3.2366]
[1778279230636,30.33,80343.97,0.0,-0.9793,3e-05,3.24613]
[1778279234989,30.33,80344.0,0.0,-0.9793,3e-05,3.24592]
[1778279235065,30.33,80344.0,0.0,-0.9793,3e-05,3.24592]
[1778279235299,30.33,80344.0,0.0,-0.9793,3e-05,3.24592]
[1778279235310,30.33,80344.0,0.0,-0.9793,3e-05,3.24592]
[1778279235320,30.32,80344.0,0.0,-0.9793,3e-05,3.24571]
[1778279240706,30.32,80349.13,0.0,-0.97918,3e-05,3.26261]
[1778279242908,30.32,80350.86,0.0,-0.97914,3e-05,3.26838]
[1778279243017,30.32,80350.86,0.0,-0.97914,3e-05,3.26838]
[1778279243063,30.32,80350.86,0.0,-0.97914,3e-05,3.26838]
[1778279243112,30.32,80351.83,0.0,-0.97911,3e-05,3.27155]
[1778279248763,30.32,80352.48,0.0,-0.9791,3e-05,3.27289]
[1778279256226,30.32,80353.01,0.0,-0.97911,3e-05,3.27167]
[1778279256266,30.32,80353.01,0.0,-0.97911,3e-05,3.27167]
[1778279256313,30.32,80353.01,0.0,-0.97911,3e-05,3.27167]
[1778279256327,30.32,80353.02,0.0,-0.97911,3e-05,3.27115]
[1778279262861,30.32,80352.26,0.0,-0.97914,3e-05,3.26774]
[1778279263831,30.32,80352.26,0.0,-0.97914,3e-05,3.26774]
[1778279263836,30.32,80352.26,0.0,-0.97914,3e-05,3.26774]
[1778279264060,30.32,80352.26,0.0,-0.97914,3e-05,3.26774]
[1778279264161,30.32,80352.26,0.0,-0.97914,3e-05,3.26762]
[1778279269910,30.32,80352.18,0.0,-0.97915,3e-05,3.26659]
[1778279274945,30.31,80352.1,0.0,-0.97915,3e-05,3.2657]
[1778279279980,30.31,80348.49,0.0,-0.97925,3e-05,3.25281]
[1778279282309,30.31,80348.69,0.0,-0.97924,3e-05,3.25339]
[1778279282430,30.31,80348.69,0.0,-0.97924,3e-05,3.25339]
[1778279282361,30.31,80346.33,0.0,-0.97931,3e-05,3.24519]
[1778279282562,30.31,80346.33,0.0,-0.97931,3e-05,3.24519]
[1778279288039,30.31,80343.48,0.0,-0.97938,3e-05,3.23518]
[1778279288674,30.31,80343.48,0.0,-0.97938,3e-05,3.23518]
[1778279288804,30.31,80343.48,0.0,-0.97938,3e-05,3.23518]
[1778279288812,30.31,80343.48,0.0,-0.97938,3e-05,3.23518]
[1778279289047,30.31,80342.53,0.0,-0.9794,3e-05,3.23191]
[1778279294082,30.31,80344.32,0.0,-0.97936,3e-05,3.23765]
[1778279300124,30.31,80345.95,0.0,-0.97932,3e-05,3.24275]
[1778279303270,30.31,80345.55,0.0,-0.97934,3e-05,3.24126]
[1778279303309,30.31,80345.55,0.0,-0.97934,3e-05,3.24126]
[1778279303452,30.31,80345.55,0.0,-0.97934,3e-05,3.24126]
[1778279303473,30.31,80346.64,0.0,-0.97931,3e-05,3.24482]
[1778279303566,30.31,80346.64,0.0,-0.97931,3e-05,3.24482]
[1778279311201,30.31,80345.67,0.0,-0.97935,3e-05,3.2386]
[1778279314231,30.31,80345.12,0.0,-0.97937,3e-05,3.23661]
[1778279314314,30.31,80345.12,0.0,-0.97937,3e-05,3.23661]
[1778279314387,30.31,80345.12,0.0,-0.97937,3e-05,3.23661]
[1778279314488,30.31,80343.89,0.0,-0.9794,3e-05,3.23234]
[1778279314562,30.31,80343.89,0.0,-0.9794,3e-05,3.23234]
[1778279320264,30.31,80340.69,0.0,-0.97948,3e-05,3.22136]
[1778279322662,30.31,80341.62,0.0,-0.97946,3e-05,3.22444]
[1778279322811,30.31,80341.62,0.0,-0.97946,3e-05,3.22444]
[1778279322834,30.31,80341.62,0.0,-0.97946,3e-05,3.22444]
[1778279323062,30.31,80341.62,0.0,-0.97946,3e-05,3.22444]
[1778279323163,30.31,80341.62,0.0,-0.97946,3e-05,3.22441]
[1778279329327,30.31,80341.09,0.0,-0.97947,3e-05,3.22244]
[1778279334362,30.31,80341.25,0.0,-0.97947,3e-05,3.22284]
[1778279340404,30.31,80338.61,0.0,-0.97954,3e-05,3.21377]
[1778279342952,30.31,80335.28,0.0,-0.97962,2e-05,3.20253]
[1778279343078,30.31,80335.28,0.0,-0.97962,2e-05,3.20253]
[1778279343095,30.31,80335.28,0.0,-0.97962,2e-05,3.20253]
[1778279343312,30.31,80335.28,0.0,-0.97962,2e-05,3.20253]
[1778279343426,30.31,80336.14,0.0,-0.9796,2e-05,3.20543]
[1778279353496,30.31,80333.89,0.0,-0.97965,2e-05,3.19794]
[1778279354111,30.31,80333.89,0.0,-0.97965,2e-05,3.19794]
[1778279354300,30.31,80333.89,0.0,-0.97965,2e-05,3.19794]
[1778279354311,30.31,80333.89,0.0,-0.97965,2e-05,3.19794]
[1778279355510,30.31,80334.16,0.0,-0.97965,2e-05,3.19886]
[1778279360545,30.31,80333.89,0.0,-0.97965,2e-05,3.19798]
[1778279365580,30.31,80332.89,0.0,-0.97968,2e-05,3.19465]
[1778279366755,30.31,80332.89,0.0,-0.97968,2e-05,3.19465]
[1778279366809,30.31,80332.89,0.0,-0.97968,2e-05,3.19465]
[1778279366984,30.31,80332.89,0.0,-0.97968,2e-05,3.19465]
[1778279367066,30.31,80332.89,0.0,-0.97968,2e-05,3.19465]
[1778279367085,30.31,80332.69,0.0,-0.97968,2e-05,3.19398]
[1778279372629,30.31,80332.96,0.0,-0.97969,2e-05,3.19251]
[1778279375651,30.31,80336.42,0.0,-0.9796,2e-05,3.20415]
[1778279376657,30.31,80340.78,0.0,-0.9795,3e-05,3.21882]
[1778279378191,30.31,80340.78,0.0,-0.9795,3e-05,3.21882]
[1778279378310,30.31,80340.78,0.0,-0.9795,3e-05,3.21882]
[1778279378420,30.31,80340.78,0.0,-0.9795,3e-05,3.21882]
[1778279378559,30.31,80340.78,0.0,-0.9795,3e-05,3.21882]
[1778279378521,30.31,80342.29,0.0,-0.97946,3e-05,3.22384]
[1778279383707,30.3,80342.43,0.0,-0.97946,3e-05,3.22408]
[1778279387438,30.3,80343.19,0.0,-0.97944,3e-05,3.22656]
[1778279387560,30.3,80343.19,0.0,-0.97944,3e-05,3.22656]
[1778279387539,30.3,80343.15,0.0,-0.97944,3e-05,3.22632]
[1778279387623,30.3,80343.15,0.0,-0.97944,3e-05,3.22632]
[1778279387811,30.3,80343.15,0.0,-0.97944,3e-05,3.22632]
[1778279393777,30.3,80343.21,0.0,-0.97944,3e-05,3.22625]
[1778279398812,30.3,80343.26,0.0,-0.97944,3e-05,3.22619]
[1778279404507,30.3,80345.62,0.0,-0.97938,3e-05,3.23399]
[1778279404563,30.3,80345.62,0.0,-0.97938,3e-05,3.23399]
[1778279404641,30.3,80347.18,0.0,-0.97934,3e-05,3.23922]
[1778279404812,30.3,80347.18,0.0,-0.97934,3e-05,3.23922]
[1778279404854,30.3,80348.91,0.0,-0.9793,3e-05,3.24502]
[1778279407878,30.3,80352.97,0.0,-0.9792,3e-05,3.25858]
[1778279411293,30.3,80352.05,0.0,-0.97922,3e-05,3.25526]
[1778279411312,30.3,80352.05,0.0,-0.97922,3e-05,3.25526]
[1778279411472,30.3,80352.05,0.0,-0.97922,3e-05,3.25526]
[1778279411559,30.3,80352.05,0.0,-0.97922,3e-05,3.25526]
[1778279411495,30.3,80351.94,0.0,-0.97923,3e-05,3.25479]
[1778279419969,30.3,80352.25,0.0,-0.97923,3e-05,3.25509]
[1778279422769,30.3,80354.43,0.0,-0.97917,3e-05,3.26237]
[1778279422814,30.3,80354.43,0.0,-0.97917,3e-05,3.26237]
[1778279422990,30.3,80354.43,0.0,-0.97917,3e-05,3.26237]
[1778279423060,30.3,80354.43,0.0,-0.97917,3e-05,3.26237]
[1778279423091,30.3,80354.43,0.0,-0.97917,3e-05,3.26228]
[1778279430039,30.3,80354.29,0.0,-0.97918,3e-05,3.26122]
[1778279432327,30.3,80354.29,0.0,-0.97918,3e-05,3.26122]
[1778279432556,30.3,80354.29,0.0,-0.97918,3e-05,3.26122]
[1778279432560,30.3,80354.29,0.0,-0.97918,3e-05,3.26122]
[1778279432428,30.3,80354.38,0.0,-0.97919,3e-05,3.25892]
[1778279432811,30.3,80354.38,0.0,-0.97919,3e-05,3.25892]
[1778279432874,30.3,80354.38,0.0,-0.97919,3e-05,3.25885]
[1778279440109,30.3,80354.47,0.0,-0.9792,3e-05,3.25869]
[1778279441117,30.3,80350.36,0.0,-0.9793,3e-05,3.24464]
[1778279442124,30.3,80345.23,0.0,-0.97943,3e-05,3.22722]
[1778279442650,30.3,80345.23,0.0,-0.97943,3e-05,3.22722]
[1778279442813,30.3,80345.23,0.0,-0.97943,3e-05,3.22722]
[1778279442897,30.3,80345.23,0.0,-0.97943,3e-05,3.22722]
[1778279443063,30.3,80345.23,0.0,-0.97943,3e-05,3.22722]
[1778279443131,30.3,80345.98,0.0,-0.97941,3e-05,3.22975]
[1778279448167,30.3,80343.17,0.0,-0.97948,3e-05,3.2202]
[1778279449174,30.3,80337.99,0.0,-0.97961,2e-05,3.20275]
[1778279451249,30.3,80335.02,0.0,-0.97969,2e-05,3.1928]
[1778279451310,30.3,80335.02,0.0,-0.97969,2e-05,3.1928]
[1778279451479,30.3,80335.02,0.0,-0.97969,2e-05,3.1928]
[1778279451568,30.3,80335.02,0.0,-0.97969,2e-05,3.1928]
[1778279451575,30.3,80336.34,0.0,-0.97965,2e-05,3.19732]
[1778279455216,30.3,80331.93,0.0,-0.97976,2e-05,3.18265]
[1778279458244,30.3,80327.34,0.0,-0.97987,2e-05,3.16749]
[1778279459167,30.3,80327.34,0.0,-0.97987,2e-05,3.16749]
[1778279459311,30.3,80327.34,0.0,-0.97987,2e-05,3.16749]
[1778279459410,30.3,80327.34,0.0,-0.97987,2e-05,3.16749]
[1778279459566,30.3,80327.34,0.0,-0.97987,2e-05,3.16749]
[1778279459574,30.3,80324.85,0.0,-0.97993,2e-05,3.15935]
[1778279465293,30.3,80326.08,0.0,-0.9799,2e-05,3.16381]
[1778279469631,30.3,80329.16,0.0,-0.97982,2e-05,3.17424]
[1778279469809,30.3,80330.77,0.0,-0.97978,2e-05,3.17966]
[1778279470030,30.3,80330.77,0.0,-0.97978,2e-05,3.17966]
[1778279470061,30.3,80330.77,0.0,-0.97978,2e-05,3.17966]
[1778279470328,30.3,80334.94,0.0,-0.97968,2e-05,3.19366]
[1778279475363,30.3,80335.66,0.0,-0.97966,2e-05,3.19607]
[1778279480398,30.3,80336.02,0.0,-0.97965,2e-05,3.19725]
[1778279485086,30.3,80335.55,0.0,-0.97966,2e-05,3.19565]
[1778279485240,30.3,80335.55,0.0,-0.97966,2e-05,3.19565]
[1778279485311,30.3,80335.55,0.0,-0.97966,2e-05,3.19565]
[1778279485335,30.3,80335.55,0.0,-0.97966,2e-05,3.19563]
[1778279490468,30.3,80334.83,0.0,-0.97968,2e-05,3.19315]
[1778279493124,30.3,80334.74,0.0,-0.9797,2e-05,3.1904]
[1778279493311,30.3,80334.74,0.0,-0.9797,2e-05,3.1904]
[1778279493328,30.3,80334.74,0.0,-0.9797,2e-05,3.1904]
[1778279493564,30.3,80334.74,0.0,-0.9797,2e-05,3.1904]
[1778279493597,30.3,80333.64,0.0,-0.97973,2e-05,3.1867]
[1778279499531,30.3,80331.67,0.0,-0.97978,2e-05,3.18009]
[1778279502368,30.3,80331.03,0.0,-0.97979,2e-05,3.17796]
[1778279502562,30.3,80331.03,0.0,-0.97979,2e-05,3.17796]
[1778279502597,30.3,80331.03,0.0,-0.97979,2e-05,3.17796]
[1778279502662,30.3,80330.73,0.0,-0.9798,2e-05,3.17698]
[1778279502812,30.3,80330.73,0.0,-0.9798,2e-05,3.17698]
[1778279508595,30.3,80328.6,0.0,-0.97985,2e-05,3.1699]
[1778279510473,30.3,80329.07,0.0,-0.97984,2e-05,3.17149]
[1778279510561,30.3,80329.07,0.0,-0.97984,2e-05,3.17149]
[1778279510709,30.3,80329.07,0.0,-0.97984,2e-05,3.17149]
[1778279510609,30.3,80329.77,0.0,-0.97982,2e-05,3.17384]
[1778279510813,30.3,80329.77,0.0,-0.97982,2e-05,3.17384]
[1778279516652,30.3,80327.83,0.0,-0.97987,2e-05,3.16748]
[1778279517943,30.3,80327.29,0.0,-0.97988,2e-05,3.1657]
[1778279518065,30.3,80327.29,0.0,-0.97988,2e-05,3.1657]
[1778279518285,30.3,80327.29,0.0,-0.97988,2e-05,3.1657]
[1778279518310,30.3,80327.29,0.0,-0.97988,2e-05,3.1657]
[1778279518666,30.3,80327.83,0.0,-0.97987,2e-05,3.16752]
[1778279523701,30.3,80327.44,0.0,-0.97988,2e-05,3.16632]
[1778279530750,30.3,80326.94,0.0,-0.97989,2e-05,3.16482]
[1778279532700,30.3,80326.94,0.0,-0.97989,2e-05,3.16482]
[1778279532812,30.3,80329.53,0.0,-0.97983,2e-05,3.17348]
[1778279533124,30.3,80329.53,0.0,-0.97983,2e-05,3.17348]
[1778279533309,30.3,80329.53,0.0,-0.97983,2e-05,3.17348]
[1778279533411,30.3,80329.56,0.0,-0.97982,2e-05,3.17359]
[1778279539813,30.3,80329.78,0.0,-0.97982,2e-05,3.17432]
[1778279544848,30.3,80329.62,0.0,-0.97982,2e-05,3.17376]
[1778279552143,30.3,80329.55,0.0,-0.97983,2e-05,3.17352]
[1778279555490,30.3,80329.98,0.0,-0.97983,2e-05,3.17251]
[1778279555562,30.3,80329.98,0.0,-0.97983,2e-05,3.17251]
[1778279555591,30.3,80330.12,0.0,-0.97983,2e-05,3.17297]
[1778279555778,30.3,80330.12,0.0,-0.97983,2e-05,3.17297]
[1778279555810,30.3,80330.12,0.0,-0.97983,2e-05,3.17297]
[1778279561220,30.3,80331.26,0.0,-0.9798,2e-05,3.17676]
[1778279561309,30.3,80331.26,0.0,-0.9798,2e-05,3.17676]
[1778279561596,30.3,80331.26,0.0,-0.9798,2e-05,3.17676]
[1778279561663,30.3,80332.51,0.0,-0.97977,2e-05,3.18091]
[1778279561813,30.3,80332.51,0.0,-0.97977,2e-05,3.18091]
[1778279567006,30.3,80333.98,0.0,-0.97973,2e-05,3.18575]
[1778279570939,30.3,80334.08,0.0,-0.97973,2e-05,3.18607]
[1778279571061,30.3,80334.08,0.0,-0.97973,2e-05,3.18607]
[1778279571296,30.3,80334.08,0.0,-0.97973,2e-05,3.18607]
[1778279571310,30.3,80334.08,0.0,-0.97973,2e-05,3.18607]
[1778279571397,30.3,80334.44,0.0,-0.97972,2e-05,3.18723]
[1778279580101,30.3,80336.17,0.0,-0.97968,2e-05,3.1929]
[1778279583119,30.3,80332.9,0.0,-0.97976,2e-05,3.18191]
[1778279585226,30.3,80332.68,0.0,-0.97977,2e-05,3.18118]
[1778279585309,30.3,80332.68,0.0,-0.97977,2e-05,3.18118]
[1778279585648,30.3,80332.68,0.0,-0.97977,2e-05,3.18118]
[1778279585676,30.3,80331.68,0.0,-0.97979,2e-05,3.17784]
[1778279585810,30.3,80331.68,0.0,-0.97979,2e-05,3.17784]
[1778279591175,30.3,80332.73,0.0,-0.97976,2e-05,3.18145]
[1778279595183,30.3,80332.85,0.0,-0.97976,2e-05,3.18191]
[1778279595312,30.3,80332.85,0.0,-0.97976,2e-05,3.18191]
[1778279601688,30.3,80332.11,0.0,-0.97978,2e-05,3.17957]
[1778279601789,30.3,80332.11,0.0,-0.97978,2e-05,3.17963]
[1778279601808,30.3,80332.11,0.0,-0.97978,2e-05,3.17963]
[1778279602253,30.3,80332.19,0.0,-0.97977,2e-05,3.17989]
[1778279608424,30.3,80332.19,0.0,-0.97977,2e-05,3.17989]
[1778279608563,30.3,80332.19,0.0,-0.97977,2e-05,3.17989]
[1778279618365,30.3,80332.34,0.0,-0.97978,2e-05,3.17847]
[1778279623400,30.3,80332.28,0.0,-0.97978,2e-05,3.17846]
[1778279626843,30.3,80333.63,0.0,-0.97975,2e-05,3.18309]
[1778279626965,30.3,80333.63,0.0,-0.97975,2e-05,3.18309]
[1778279627063,30.3,80333.63,0.0,-0.97975,2e-05,3.18309]
[1778279627428,30.3,80333.33,0.0,-0.97976,2e-05,3.18212]
[1778279632463,30.3,80335.18,0.0,-0.97971,2e-05,3.18847]
[1778279636975,30.3,80336.31,0.0,-0.97968,2e-05,3.19233]
[1778279637074,30.3,80336.31,0.0,-0.97968,2e-05,3.19233]
[1778279637315,30.3,80336.31,0.0,-0.97968,2e-05,3.19233]
[1778279637559,30.3,80336.31,0.0,-0.97968,2e-05,3.19233]
[1778279637656,30.3,80336.78,0.0,-0.97967,2e-05,3.19396]
[1778279639512,30.3,80345.96,0.0,-0.97944,3e-05,3.22493]
[1778279640520,30.3,80359.78,0.0,-0.97909,3e-05,3.27188]
[1778279641526,30.3,80358.04,0.0,-0.97913,3e-05,3.26583]
[1778279642660,30.3,80358.04,0.0,-0.97913,3e-05,3.26583]
[1778279642751,30.3,80356.26,0.0,-0.97918,3e-05,3.25959]
[1778279642944,30.3,80356.26,0.0,-0.97918,3e-05,3.25959]
[1778279643363,30.3,80356.26,0.0,-0.97918,3e-05,3.25959]
[1778279643566,30.3,80356.26,0.0,-0.97918,3e-05,3.25959]
[1778279643667,30.3,80357.01,0.0,-0.97916,3e-05,3.26215]
[1778279650589,30.3,80357.08,0.0,-0.97916,3e-05,3.26186]
[1778279655624,30.3,80359.65,0.0,-0.9791,3e-05,3.27033]
[1778279657062,30.3,80359.65,0.0,-0.9791,3e-05,3.27033]
[1778279657310,30.3,80359.65,0.0,-0.9791,3e-05,3.27033]
[1778279657542,30.3,80359.65,0.0,-0.9791,3e-05,3.27033]
[1778279657558,30.3,80359.65,0.0,-0.9791,3e-05,3.27033]
[1778279657644,30.3,80359.65,0.0,-0.9791,3e-05,3.27018]
[1778279659653,30.3,80362.42,0.0,-0.97903,3e-05,3.27949]
[1778279662251,30.3,80362.92,0.0,-0.97902,3e-05,3.28102]
[1778279662318,30.3,80362.92,0.0,-0.97902,3e-05,3.28102]
[1778279662674,30.3,80362.28,0.0,-0.97904,3e-05,3.27872]
[1778279663268,30.3,80362.28,0.0,-0.97904,3e-05,3.27872]
[1778279663311,30.3,80362.28,0.0,-0.97904,3e-05,3.27872]
[1778279666208,30.3,80360.11,0.0,-0.97909,3e-05,3.271]
[1778279666313,30.3,80360.11,0.0,-0.97909,3e-05,3.271]
[1778279667742,30.3,80360.91,0.0,-0.97907,3e-05,3.27364]
[1778279667811,30.3,80360.91,0.0,-0.97907,3e-05,3.27364]
[1778279667836,30.3,80360.37,0.0,-0.97909,3e-05,3.27161]
[1778279668716,30.3,80357.41,0.0,-0.97917,3e-05,3.2615]
[1778279670199,30.3,80357.94,0.0,-0.97915,3e-05,3.26322]
[1778279670309,30.3,80357.94,0.0,-0.97915,3e-05,3.26322]
[1778279676772,30.3,80356.63,0.0,-0.9792,3e-05,3.25582]
[1778279678024,30.3,80356.32,0.0,-0.97921,3e-05,3.25477]
[1778279678058,30.3,80356.32,0.0,-0.97921,3e-05,3.25477]
[1778279678609,30.3,80356.32,0.0,-0.97921,3e-05,3.25477]
[1778279678675,30.3,80356.32,0.0,-0.97921,3e-05,3.25477]
[1778279678786,30.3,80352.62,0.0,-0.97931,3e-05,3.24214]
[1778279679793,30.3,80342.45,0.0,-0.97956,3e-05,3.20769]
[1778279680800,30.3,80340.19,0.0,-0.97962,2e-05,3.20013]
[1778279681000,30.3,80340.19,0.0,-0.97962,2e-05,3.20013]
[1778279681062,30.3,80340.19,0.0,-0.97962,2e-05,3.20013]
[1778279681807,30.3,80340.54,0.0,-0.97961,2e-05,3.20136]
[1778279684430,30.3,80340.42,0.0,-0.97961,2e-05,3.20105]
[1778279684565,30.3,80340.42,0.0,-0.97961,2e-05,3.20105]
[1778279688856,30.3,80336.34,0.0,-0.97971,2e-05,3.18759]
[1778279689219,30.3,80336.34,0.0,-0.97971,2e-05,3.18759]
[1778279689308,30.3,80336.34,0.0,-0.97971,2e-05,3.18759]
[1778279689587,30.3,80336.34,0.0,-0.97971,2e-05,3.18759]
[1778279689811,30.3,80336.34,0.0,-0.97971,2e-05,3.18759]
[1778279689863,30.3,80336.28,0.0,-0.97971,2e-05,3.18745]
[1778279697418,30.3,80336.19,0.0,-0.97971,2e-05,3.18722]
[1778279697559,30.3,80336.19,0.0,-0.97971,2e-05,3.18722]
[1778279697577,30.3,80333.45,0.0,-0.97978,2e-05,3.17844]
[1778279698477,30.3,80333.45,0.0,-0.97978,2e-05,3.17844]
[1778279698561,30.3,80333.45,0.0,-0.97978,2e-05,3.17844]
[1778279704510,30.3,80330.41,0.0,-0.97985,2e-05,3.16876]
[1778279704559,30.3,80330.41,0.0,-0.97985,2e-05,3.16876]
[1778279710007,30.3,80330.28,0.0,-0.97985,2e-05,3.16891]
[1778279711062,30.3,80330.28,0.0,-0.97985,2e-05,3.16891]
[1778279711492,30.3,80330.28,0.0,-0.97985,2e-05,3.16891]
[1778279711559,30.3,80330.28,0.0,-0.97985,2e-05,3.16891]
[1778279711709,30.3,80329.37,0.0,-0.97987,2e-05,3.16595]
[1778279715071,30.3,80330.14,0.0,-0.97985,2e-05,3.16868]
[1778279715172,30.3,80330.21,0.0,-0.97985,2e-05,3.16905]
[1778279716953,30.3,80332.42,0.0,-0.97979,2e-05,3.1765]
[1778279717060,30.3,80332.42,0.0,-0.97979,2e-05,3.1765]
[1778279722281,30.3,80336.05,0.0,-0.9797,2e-05,3.18891]
[1778279722310,30.3,80336.05,0.0,-0.9797,2e-05,3.18891]
[1778279729136,30.3,80341.15,0.0,-0.97957,3e-05,3.20613]
[1778279734171,30.3,80338.86,0.0,-0.97965,2e-05,3.19599]
[1778279738614,30.3,80338.86,0.0,-0.97965,2e-05,3.19599]
[1778279738808,30.3,80338.86,0.0,-0.97965,2e-05,3.19599]
[1778279741064,30.3,80338.46,0.0,-0.97965,2e-05,3.19473]
[1778279741220,30.3,80339.67,0.0,-0.97962,2e-05,3.19882]
[1778279743914,30.3,80339.89,0.0,-0.97962,2e-05,3.19956]
[1778279744064,30.3,80339.4,0.0,-0.97963,2e-05,3.19793]
[1778279749121,30.3,80339.16,0.0,-0.97964,2e-05,3.19717]
[1778279749309,30.3,80339.16,0.0,-0.97964,2e-05,3.19717]
[1778279749410,30.3,80338.87,0.0,-0.97964,2e-05,3.1962]
[1778279756325,30.3,80339.36,0.0,-0.97963,2e-05,3.19794]
[1778279757066,30.3,80339.36,0.0,-0.97963,2e-05,3.19794]
[1778279761456,30.3,80341.21,0.0,-0.97958,3e-05,3.20416]
[1778279761558,30.3,80341.21,0.0,-0.97958,3e-05,3.20416]
[1778279761659,30.3,80341.58,0.0,-0.97958,3e-05,3.2054]
[1778279769416,30.3,80341.17,0.0,-0.97959,2e-05,3.20402]
[1778279774123,30.3,80341.38,0.0,-0.97958,3e-05,3.20473]
[1778279779486,30.3,80341.62,0.0,-0.97957,3e-05,3.20553]
[1778279784521,30.3,80341.89,0.0,-0.97957,3e-05,3.20643]
[1778279790563,30.3,80342.2,0.0,-0.97956,3e-05,3.20748]
[1778279793456,30.3,80342.82,0.0,-0.97956,3e-05,3.20713]
[1778279793563,30.3,80342.82,0.0,-0.97956,3e-05,3.20713]
[1778279793584,30.3,80342.36,0.0,-0.97957,3e-05,3.20558]
[1778279798619,30.3,80346.07,0.0,-0.97948,3e-05,3.21809]
[1778279803654,30.3,80346.44,0.0,-0.97947,3e-05,3.21925]
[1778279808689,30.3,80348.4,0.0,-0.97942,3e-05,3.2258]
[1778279813724,30.3,80348.51,0.0,-0.97942,3e-05,3.22607]
[1778279818759,30.3,80348.63,0.0,-0.97942,3e-05,3.22637]
[1778279823794,30.3,80348.27,0.0,-0.97943,3e-05,3.22505]
[1778279824801,30.3,80342.37,0.0,-0.97957,3e-05,3.20512]
[1778279826815,30.3,80336.92,0.0,-0.97971,2e-05,3.1868]
[1778279831850,30.3,80335.42,0.0,-0.97975,2e-05,3.18193]
[1778279835880,30.3,80331.27,0.0,-0.97985,2e-05,3.16823]
[1778279840913,30.3,80331.06,0.0,-0.97985,2e-05,3.16779]
[1778279846955,30.3,80331.39,0.0,-0.97984,2e-05,3.16918]
[1778279851990,30.3,80331.78,0.0,-0.97984,2e-05,3.16835]
[1778279861053,30.3,80331.49,0.0,-0.97985,2e-05,3.16786]
[1778279866088,30.31,80331.99,0.0,-0.97983,2e-05,3.16979]
[1778279872134,30.31,80331.51,0.0,-0.97984,2e-05,3.16851]
[1778279877169,30.31,80331.45,0.0,-0.97984,2e-05,3.16858]
[1778279882204,30.31,80332.2,0.0,-0.97982,2e-05,3.17135]
[1778279884218,30.31,80327.04,0.0,-0.97995,2e-05,3.15427]
[1778279889253,30.31,80326.76,0.0,-0.97995,2e-05,3.15372]
[1778279896302,30.31,80325.08,0.0,-0.97999,2e-05,3.14865]
[1778279901337,30.31,80321.71,0.0,-0.98007,2e-05,3.13791]
[1778279907379,30.31,80319.1,0.0,-0.98013,2e-05,3.12986]
[1778279912414,30.31,80315.98,0.0,-0.98021,2e-05,3.11777]
[1778279915052,30.31,80315.98,0.0,-0.98021,2e-05,3.11777]
[1778279914428,30.31,80311.55,0.0,-0.98032,2e-05,3.10346]
[1778279915310,30.31,80311.55,0.0,-0.98032,2e-05,3.10346]
[1778279919270,30.32,80306.23,0.0,-0.98044,2e-05,3.08675]
[1778279919310,30.32,80306.23,0.0,-0.98044,2e-05,3.08675]
[1778279919371,30.32,80306.23,0.0,-0.98044,2e-05,3.08694]
[1778279925505,30.32,80305.73,0.0,-0.98045,2e-05,3.08653]
[1778279928673,30.32,80306.04,0.0,-0.98044,2e-05,3.08776]
[1778279928811,30.32,80306.04,0.0,-0.98044,2e-05,3.08776]
[1778279928888,30.32,80306.04,0.0,-0.98043,2e-05,3.08819]
[1778279935065,30.32,80305.55,0.0,-0.98044,2e-05,3.08771]
[1778279936887,30.32,80305.34,0.0,-0.98044,2e-05,3.08747]
[1778279937061,30.32,80305.34,0.0,-0.98044,2e-05,3.08747]
[1778279937143,30.32,80306.54,0.0,-0.98041,2e-05,3.09186]
[1778279939054,30.32,80306.54,0.0,-0.98041,2e-05,3.09186]
[1778279939065,30.32,80306.54,0.0,-0.98041,2e-05,3.09186]
[1778279946624,30.33,80308.73,0.0,-0.98034,2e-05,3.10082]
[1778279946714,30.33,80308.73,0.0,-0.98034,2e-05,3.10082]
[1778279946811,30.33,80308.73,0.0,-0.98034,2e-05,3.10082]
[1778279946815,30.33,80308.74,0.0,-0.98034,2e-05,3.10107]
[1778279952695,30.33,80308.17,0.0,-0.98034,2e-05,3.10051]
[1778279958738,30.34,80308.03,0.0,-0.98034,2e-05,3.10135]
[1778279960627,30.34,80307.98,0.0,-0.98033,2e-05,3.10141]
[1778279960635,30.34,80307.98,0.0,-0.98033,2e-05,3.10141]
[1778279960810,30.34,80307.98,0.0,-0.98033,2e-05,3.10141]
[1778279960862,30.34,80308.08,0.0,-0.98033,2e-05,3.10195]
[1778279966423,30.34,80307.46,0.0,-0.98034,2e-05,3.10099]
[1778279966475,30.34,80307.46,0.0,-0.98034,2e-05,3.10099]
[1778279966562,30.34,80307.46,0.0,-0.98034,2e-05,3.10099]
[1778279966794,30.34,80303.42,0.0,-0.98043,2e-05,3.08798]
[1778279971696,30.34,80306.23,0.0,-0.98036,2e-05,3.09808]
[1778279971784,30.34,80306.23,0.0,-0.98036,2e-05,3.09808]
[1778279971813,30.34,80306.23,0.0,-0.98036,2e-05,3.09808]
[1778279971829,30.34,80305.81,0.0,-0.98038,2e-05,3.09453]
[1778279977476,30.34,80307.53,0.0,-0.98033,2e-05,3.101]
[1778279977560,30.34,80307.53,0.0,-0.98033,2e-05,3.101]
[1778279977577,30.34,80307.53,0.0,-0.98033,2e-05,3.101]
[1778279977811,30.34,80307.53,0.0,-0.98033,2e-05,3.101]
[1778279977871,30.34,80307.45,0.0,-0.98033,2e-05,3.10114]
[1778279983913,30.35,80307.48,0.0,-0.98032,2e-05,3.10239]
[1778279988588,30.35,80306.55,0.0,-0.98034,2e-05,3.1001]
[1778279988812,30.35,80306.55,0.0,-0.98034,2e-05,3.1001]
[1778279989955,30.35,80294.88,0.0,-0.98062,2e-05,3.06239]
[1778279991969,30.35,80292.82,0.0,-0.98066,2e-05,3.05614]
[1778279992243,30.35,80292.82,0.0,-0.98066,2e-05,3.05614]
[1778279992311,30.35,80292.82,0.0,-0.98066,2e-05,3.05614]
[1778279992377,30.35,80292.82,0.0,-0.98066,2e-05,3.05614]
[1778279992561,30.35,80292.82,0.0,-0.98066,2e-05,3.05614]
[1778279992976,30.35,80292.85,0.0,-0.98066,2e-05,3.05651]
[1778279998011,30.35,80293.03,0.0,-0.98065,2e-05,3.05841]
[1778280002039,30.36,80302.93,0.0,-0.9804,2e-05,3.09172]
[1778280004053,30.36,80302.84,0.0,-0.9804,2e-05,3.09188]
[1778280006817,30.36,80305.2,0.0,-0.98034,2e-05,3.10003]
[1778280007062,30.36,80305.2,0.0,-0.98034,2e-05,3.10003]
[1778280013124,30.36,80306.79,0.0,-0.98029,2e-05,3.10681]
[1778280019153,30.36,80307.45,0.0,-0.98027,2e-05,3.10954]
[1778280019312,30.36,80307.45,0.0,-0.98027,2e-05,3.10954]
[1778280019372,30.36,80307.45,0.0,-0.98027,2e-05,3.10954]
[1778280019558,30.36,80307.45,0.0,-0.98027,2e-05,3.10954]
[1778280019659,30.37,80307.45,0.0,-0.98027,2e-05,3.11009]
[1778280026216,30.37,80307.15,0.0,-0.98026,2e-05,3.11039]
[1778280028778,30.37,80307.16,0.0,-0.98026,2e-05,3.11079]
[1778280028814,30.37,80307.16,0.0,-0.98026,2e-05,3.11079]
[1778280031825,30.37,80307.83,0.0,-0.98024,2e-05,3.11337]
[1778280032060,30.37,80307.83,0.0,-0.98024,2e-05,3.11337]
[1778280032162,30.37,80308.15,0.0,-0.98025,2e-05,3.11238]
[1778280034128,30.37,80308.32,0.0,-0.98024,2e-05,3.11294]
[1778280034313,30.37,80307.84,0.0,-0.98025,2e-05,3.11172]
[1778280037873,30.37,80308.44,0.0,-0.98023,2e-05,3.11404]
[1778280038064,30.37,80308.44,0.0,-0.98023,2e-05,3.11404]
[1778280038094,30.37,80308.44,0.0,-0.98023,2e-05,3.1142]
[1778280040822,30.37,80307.22,0.0,-0.98026,2e-05,3.11052]
[1778280041062,30.37,80307.22,0.0,-0.98026,2e-05,3.11052]
[1778280047214,30.38,80306.39,0.0,-0.98027,2e-05,3.10875]
[1778280047310,30.38,80305.82,0.0,-0.98029,2e-05,3.10703]
[1778280047390,30.38,80305.82,0.0,-0.98029,2e-05,3.10703]
[1778280047562,30.38,80305.82,0.0,-0.98029,2e-05,3.10703]
[1778280047580,30.38,80305.78,0.0,-0.98029,2e-05,3.10705]
[1778280053406,30.38,80305.54,0.0,-0.98028,2e-05,3.10713]
[1778280054463,30.38,80305.54,0.0,-0.98028,2e-05,3.10713]
[1778280054559,30.38,80305.54,0.0,-0.98028,2e-05,3.10713]
[1778280057434,30.38,80301.61,0.0,-0.98037,2e-05,3.0949]
[1778280058745,30.38,80301.61,0.0,-0.98037,2e-05,3.0949]
[1778280058813,30.38,80301.61,0.0,-0.98037,2e-05,3.0949]
[1778280060544,30.38,80298.82,0.0,-0.98044,2e-05,3.08616]
[1778280060563,30.38,80298.82,0.0,-0.98044,2e-05,3.08616]
[1778280060645,30.38,80298.15,0.0,-0.98045,2e-05,3.08417]
[1778280066086,30.38,80298.48,0.0,-0.98044,2e-05,3.08608]
[1778280066312,30.38,80299.52,0.0,-0.98041,2e-05,3.08969]
[1778280070903,30.39,80298.69,0.0,-0.98043,2e-05,3.08781]
[1778280071071,30.39,80298.69,0.0,-0.98043,2e-05,3.08781]
[1778280071684,30.39,80299.36,0.0,-0.98041,2e-05,3.09021]
[1778280071812,30.39,80299.36,0.0,-0.98041,2e-05,3.09021]
[1778280071913,30.39,80299.4,0.0,-0.98041,2e-05,3.09056]
[1778280076342,30.39,80299.57,0.0,-0.9804,2e-05,3.09196]
[1778280076561,30.39,80299.57,0.0,-0.9804,2e-05,3.09196]
[1778280083618,30.39,80299.84,0.0,-0.98038,2e-05,3.09457]
[1778280089144,30.39,80303.15,0.0,-0.98029,2e-05,3.10628]
[1778280089312,30.39,80304.71,0.0,-0.98025,2e-05,3.11179]
[1778280089426,30.39,80304.71,0.0,-0.98025,2e-05,3.11179]
[1778280089561,30.39,80304.71,0.0,-0.98025,2e-05,3.11179]
[1778280089660,30.39,80305.07,0.0,-0.98024,2e-05,3.11297]
[1778280094697,30.4,80308.53,0.0,-0.98016,2e-05,3.12288]
[1778280096385,30.4,80310.5,0.0,-0.98012,2e-05,3.12954]
[1778280096562,30.4,80310.5,0.0,-0.98012,2e-05,3.12954]
[1778280101746,30.4,80310.67,0.0,-0.9801,2e-05,3.13104]
[1778280106781,30.4,80310.27,0.0,-0.98011,2e-05,3.1305]
[1778280110828,30.4,80310.29,0.0,-0.9801,2e-05,3.13089]
[1778280111065,30.4,80310.29,0.0,-0.9801,2e-05,3.13089]
[1778280111164,30.4,80310.46,0.0,-0.9801,2e-05,3.13176]
[1778280113452,30.4,80310.63,0.0,-0.98009,2e-05,3.13248]
[1778280113559,30.4,80310.63,0.0,-0.98009,2e-05,3.13248]
[1778280119872,30.41,80309.52,0.0,-0.98011,2e-05,3.13005]
[1778280121581,30.41,80307.09,0.0,-0.98017,2e-05,3.12221]
[1778280121811,30.41,80307.09,0.0,-0.98017,2e-05,3.12221]
[1778280122147,30.41,80307.09,0.0,-0.98017,2e-05,3.12221]
[1778280122311,30.41,80307.09,0.0,-0.98017,2e-05,3.12221]
[1778280122322,30.41,80306.6,0.0,-0.98018,2e-05,3.12094]
[1778280127928,30.41,80309.56,0.0,-0.9801,2e-05,3.1315]
[1778280128479,30.41,80309.56,0.0,-0.9801,2e-05,3.1315]
[1778280128560,30.41,80309.56,0.0,-0.9801,2e-05,3.1315]
[1778280133970,30.41,80308.9,0.0,-0.98011,2e-05,3.13019]
[1778280136256,30.41,80309.3,0.0,-0.9801,2e-05,3.13164]
[1778280136311,30.41,80309.3,0.0,-0.9801,2e-05,3.13164]
[1778280136678,30.41,80309.3,0.0,-0.9801,2e-05,3.13191]
[1778280136812,30.41,80309.3,0.0,-0.9801,2e-05,3.13191]
[1778280144041,30.41,80309.15,0.0,-0.98009,2e-05,3.13233]
[1778280148606,30.41,80311.04,0.0,-0.98004,2e-05,3.13903]
[1778280148810,30.41,80311.04,0.0,-0.98004,2e-05,3.13903]
[1778280154111,30.42,80312.1,0.0,-0.98003,2e-05,3.14074]
[1778280159146,30.42,80312.15,0.0,-0.98002,2e-05,3.14135]
[1778280161640,30.42,80312.15,0.0,-0.98002,2e-05,3.14135]
[1778280161810,30.42,80312.15,0.0,-0.98002,2e-05,3.14135]
[1778280161887,30.42,80312.15,0.0,-0.98002,2e-05,3.14135]
[1778280162064,30.42,80312.15,0.0,-0.98002,2e-05,3.14135]
[1778280162086,30.42,80312.15,0.0,-0.98002,2e-05,3.1416]
[1778280168209,30.42,80312.2,0.0,-0.98002,2e-05,3.14225]
[1778280173244,30.42,80312.24,0.0,-0.98001,2e-05,3.14276]
[1778280174862,30.42,80312.25,0.0,-0.98001,2e-05,3.14286]
[1778280175069,30.42,80312.25,0.0,-0.98001,2e-05,3.14286]
[1778280178146,30.42,80310.32,0.0,-0.98006,2e-05,3.1367]
[1778280178312,30.42,80310.32,0.0,-0.98006,2e-05,3.1367]
[1778280178284,30.42,80305.77,0.0,-0.98017,2e-05,3.12185]
[1778280182699,30.42,80305.13,0.0,-0.98018,2e-05,3.12022]
[1778280182811,30.42,80305.13,0.0,-0.98018,2e-05,3.12022]
[1778280186806,30.42,80303.79,0.0,-0.98021,2e-05,3.11634]
[1778280187060,30.42,80303.79,0.0,-0.98021,2e-05,3.11634]
[1778280187348,30.42,80304.31,0.0,-0.98019,2e-05,3.11819]
[1778280187647,30.42,80304.31,0.0,-0.98019,2e-05,3.11819]
[1778280187810,30.42,80304.31,0.0,-0.98019,2e-05,3.11819]
[1778280193390,30.43,80304.42,0.0,-0.98019,2e-05,3.1194]
[1778280197961,30.43,80302.69,0.0,-0.98022,2e-05,3.11414]
[1778280198061,30.43,80302.69,0.0,-0.98022,2e-05,3.11414]
[1778280198420,30.43,80300.52,0.0,-0.98028,2e-05,3.10718]
[1778280198566,30.43,80300.52,0.0,-0.98028,2e-05,3.10718]
[1778280198594,30.43,80299.41,0.0,-0.9803,2e-05,3.1037]
[1778280203810,30.43,80298.73,0.0,-0.98031,2e-05,3.10211]
[1778280204067,30.43,80298.73,0.0,-0.98031,2e-05,3.10211]
[1778280213530,30.43,80301.52,0.0,-0.98025,2e-05,3.11042]
[1778280215799,30.43,80303.07,0.0,-0.98021,2e-05,3.11564]
[1778280215816,30.43,80303.07,0.0,-0.98021,2e-05,3.11564]
[1778280216494,30.43,80303.86,0.0,-0.98019,2e-05,3.11836]
[1778280216560,30.43,80303.86,0.0,-0.98019,2e-05,3.11836]
[1778280216595,30.43,80305.83,0.0,-0.98014,2e-05,3.12495]
[1778280226621,30.44,80305.88,0.0,-0.98013,2e-05,3.12611]
[1778280229155,30.44,80306.55,0.0,-0.98012,2e-05,3.12842]
[1778280229310,30.44,80306.55,0.0,-0.98012,2e-05,3.12842]
[1778280235166,30.44,80306.03,0.0,-0.98012,2e-05,3.12727]
[1778280237203,30.44,80305.42,0.0,-0.98014,2e-05,3.12545]
[1778280237310,30.44,80305.42,0.0,-0.98014,2e-05,3.12545]
[1778280237738,30.44,80305.42,0.0,-0.98014,2e-05,3.12565]
[1778280237814,30.44,80305.42,0.0,-0.98014,2e-05,3.12565]
[1778280237837,30.44,80305.92,0.0,-0.98012,2e-05,3.12729]
[1778280246761,30.44,80305.13,0.0,-0.98014,2e-05,3.12553]
[1778280248316,30.44,80305.13,0.0,-0.98014,2e-05,3.12553]
[1778280248560,30.44,80305.13,0.0,-0.98014,2e-05,3.12572]
[1778280253812,30.44,80305.27,0.0,-0.98013,2e-05,3.12669]
[1778280257011,30.44,80304.67,0.0,-0.98014,2e-05,3.12493]
[1778280257061,30.44,80304.67,0.0,-0.98014,2e-05,3.12493]
[1778280257792,30.44,80304.67,0.0,-0.98014,2e-05,3.12504]
[1778280257812,30.44,80304.67,0.0,-0.98014,2e-05,3.12504]
[1778280257893,30.44,80304.67,0.0,-0.98014,2e-05,3.12515]
[1778280263883,30.44,80306.77,0.0,-0.98008,2e-05,3.1327]
[1778280266882,30.44,80307.45,0.0,-0.98007,2e-05,3.13515]
[1778280267067,30.44,80307.45,0.0,-0.98007,2e-05,3.13515]
[1778280272947,30.45,80306.71,0.0,-0.98009,2e-05,3.13105]
[1778280275462,30.45,80308.23,0.0,-0.98005,2e-05,3.13618]
[1778280275560,30.45,80309.01,0.0,-0.98003,2e-05,3.13887]
[1778280276342,30.45,80309.01,0.0,-0.98003,2e-05,3.13887]
[1778280276410,30.45,80309.79,0.0,-0.98001,2e-05,3.14164]
[1778280276563,30.45,80309.79,0.0,-0.98001,2e-05,3.14164]
[1778280283017,30.45,80309.53,0.0,-0.98002,2e-05,3.14134]
[1778280284667,30.45,80310.33,0.0,-0.98,2e-05,3.14407]
[1778280284810,30.45,80310.33,0.0,-0.98,2e-05,3.14407]
[1778280291072,30.45,80310.49,0.0,-0.97999,2e-05,3.14516]
[1778280296107,30.45,80310.56,0.0,-0.97998,2e-05,3.14574]
[1778280301142,30.45,80309.12,0.0,-0.98002,2e-05,3.14129]
[1778280301829,30.45,80309.12,0.0,-0.98002,2e-05,3.14129]
[1778280302064,30.45,80309.12,0.0,-0.98002,2e-05,3.14129]
[1778280302793,30.45,80308.79,0.0,-0.98002,2e-05,3.14027]
[1778280302813,30.45,80308.79,0.0,-0.98002,2e-05,3.14027]
[1778280303156,30.45,80309.04,0.0,-0.98002,2e-05,3.14116]
[1778280310205,30.45,80308.44,0.0,-0.98003,2e-05,3.13963]
[1778280315240,30.45,80308.46,0.0,-0.98003,2e-05,3.13999]
[1778280316934,30.45,80308.79,0.0,-0.98002,2e-05,3.14113]
[1778280317061,30.45,80308.79,0.0,-0.98002,2e-05,3.14113]
[1778280322289,30.45,80309.08,0.0,-0.98001,2e-05,3.1424]
[1778280328331,30.45,80309.21,0.0,-0.98,2e-05,3.14312]
[1778280328923,30.45,80309.21,0.0,-0.98,2e-05,3.14312]
[1778280329062,30.45,80309.21,0.0,-0.98,2e-05,3.14312]
[1778280329745,30.45,80309.88,0.0,-0.97999,2e-05,3.14537]
[1778280329812,30.45,80309.88,0.0,-0.97999,2e-05,3.14537]
[1778280330345,30.45,80310.19,0.0,-0.97998,2e-05,3.14644]
[1778280335380,30.45,80311.27,0.0,-0.97996,2e-05,3.14779]
[1778280340038,30.45,80311.31,0.0,-0.97996,2e-05,3.14796]
[1778280340064,30.45,80311.31,0.0,-0.97996,2e-05,3.14796]
[1778280345450,30.46,80312.16,0.0,-0.97994,2e-05,3.15111]
[1778280350486,30.46,80313.51,0.0,-0.97991,2e-05,3.15573]
[1778280350705,30.46,80313.51,0.0,-0.97991,2e-05,3.15573]
[1778280350810,30.46,80313.51,0.0,-0.97991,2e-05,3.15573]
[1778280352114,30.46,80314.68,0.0,-0.97988,2e-05,3.15963]
[1778280352313,30.46,80314.68,0.0,-0.97988,2e-05,3.15963]
[1778280352500,30.46,80314.64,0.0,-0.97988,2e-05,3.15952]
[1778280357536,30.46,80314.08,0.0,-0.97989,2e-05,3.15776]
[1778280363578,30.46,80314.21,0.0,-0.97989,2e-05,3.15833]
[1778280370609,30.46,80314.14,0.0,-0.97989,2e-05,3.15815]
[1778280370812,30.46,80314.14,0.0,-0.97989,2e-05,3.15815]
[1778280375130,30.46,80314.14,0.0,-0.97989,2e-05,3.1583]
[1778280375309,30.46,80314.14,0.0,-0.97989,2e-05,3.1583]
[1778280375404,30.46,80314.14,0.0,-0.97989,2e-05,3.1583]
[1778280375567,30.46,80314.14,0.0,-0.97989,2e-05,3.1583]
[1778280375479,30.46,80315.73,0.0,-0.97985,2e-05,3.16368]
[1778280380697,30.46,80316.04,0.0,-0.97984,2e-05,3.16481]
[1778280385732,30.46,80316.27,0.0,-0.97983,2e-05,3.16566]
[1778280388602,30.46,80316.23,0.0,-0.97983,2e-05,3.16555]
[1778280388808,30.46,80315.64,0.0,-0.97985,2e-05,3.16361]
[1778280394795,30.46,80314.76,0.0,-0.97988,2e-05,3.15843]
[1778280404865,30.46,80314.65,0.0,-0.97988,2e-05,3.15836]
[1778280417956,30.46,80314.95,0.0,-0.97987,2e-05,3.15976]
[1778280420827,30.46,80314.95,0.0,-0.97987,2e-05,3.15976]
[1778280421059,30.46,80314.95,0.0,-0.97987,2e-05,3.15976]
[1778280422467,30.46,80315.05,0.0,-0.97987,2e-05,3.16019]
[1778280422562,30.46,80315.05,0.0,-0.97987,2e-05,3.16019]
[1778280422627,30.46,80314.91,0.0,-0.97987,2e-05,3.15978]
[1778280429033,30.46,80314.74,0.0,-0.97988,2e-05,3.15941]
[1778280436082,30.46,80315.53,0.0,-0.97985,2e-05,3.16226]
[1778280438860,30.46,80315.53,0.0,-0.97985,2e-05,3.16226]
[1778280439059,30.46,80315.53,0.0,-0.97985,2e-05,3.16226]
[1778280445145,30.46,80315.74,0.0,-0.97985,2e-05,3.16322]
[1778280449287,30.46,80316.77,0.0,-0.97982,2e-05,3.16672]
[1778280449313,30.46,80316.77,0.0,-0.97982,2e-05,3.16672]
[1778280449388,30.46,80316.09,0.0,-0.97984,2e-05,3.16449]
[1778280455215,30.46,80317.11,0.0,-0.97983,2e-05,3.16559]
[1778280456222,30.46,80320.72,0.0,-0.97974,2e-05,3.17761]
[1778280461257,30.46,80322.32,0.0,-0.9797,2e-05,3.18289]
[1778280463068,30.46,80323.46,0.0,-0.97967,2e-05,3.18668]
[1778280467859,30.46,80324.64,0.0,-0.97964,2e-05,3.19047]
[1778280468068,30.46,80324.64,0.0,-0.97964,2e-05,3.19047]
[1778280468431,30.46,80324.64,0.0,-0.97964,2e-05,3.19047]
[1778280468564,30.46,80324.64,0.0,-0.97964,2e-05,3.19047]
[1778280468633,30.46,80324.64,0.0,-0.97964,2e-05,3.19039]
[1778280474348,30.46,80325.24,0.0,-0.97963,2e-05,3.19217]
[1778280475300,30.46,80325.24,0.0,-0.97963,2e-05,3.19217]
[1778280475312,30.46,80325.24,0.0,-0.97963,2e-05,3.19217]
[1778280475355,30.46,80325.27,0.0,-0.97963,2e-05,3.19223]
[1778280476357,30.46,80325.27,0.0,-0.97963,2e-05,3.19223]
[1778280476561,30.46,80325.27,0.0,-0.97963,2e-05,3.19223]
[1778280483411,30.46,80325.55,0.0,-0.97962,2e-05,3.19278]
[1778280485425,30.46,80321.37,0.0,-0.97973,2e-05,3.17873]
[1778280486509,30.46,80321.37,0.0,-0.97973,2e-05,3.17873]
[1778280486562,30.46,80321.37,0.0,-0.97973,2e-05,3.17873]
[1778280486661,30.46,80320.49,0.0,-0.97975,2e-05,3.17575]
[1778280487411,30.46,80320.49,0.0,-0.97975,2e-05,3.17575]
[1778280487560,30.46,80320.49,0.0,-0.97975,2e-05,3.17575]
[1778280493481,30.46,80319.14,0.0,-0.97978,2e-05,3.17111]
[1778280498516,30.46,80320.13,0.0,-0.97976,2e-05,3.17431]
[1778280503551,30.46,80320.07,0.0,-0.97976,2e-05,3.17398]
[1778280504353,30.46,80320.07,0.0,-0.97976,2e-05,3.17398]
[1778280504562,30.46,80320.07,0.0,-0.97976,2e-05,3.17398]
[1778280504660,30.46,80318.61,0.0,-0.9798,2e-05,3.16908]
[1778280504993,30.46,80318.61,0.0,-0.9798,2e-05,3.16908]
[1778280505066,30.46,80318.61,0.0,-0.9798,2e-05,3.16908]
[1778280510600,30.46,80317.68,0.0,-0.97982,2e-05,3.1659]
[1778280515635,30.46,80318.23,0.0,-0.97983,2e-05,3.16526]
[1778280516431,30.46,80318.23,0.0,-0.97983,2e-05,3.16526]
[1778280516563,30.46,80318.23,0.0,-0.97983,2e-05,3.16526]
[1778280516642,30.46,80318.73,0.0,-0.97981,2e-05,3.16691]
[1778280517232,30.46,80318.73,0.0,-0.97981,2e-05,3.16691]
[1778280517312,30.46,80318.73,0.0,-0.97981,2e-05,3.16691]
[1778280522366,30.46,80320.47,0.0,-0.97977,2e-05,3.17259]
[1778280522563,30.46,80320.47,0.0,-0.97977,2e-05,3.17259]
[1778280522685,30.46,80321.36,0.0,-0.97975,2e-05,3.17553]
[1778280523465,30.46,80321.36,0.0,-0.97975,2e-05,3.17553]
[1778280523563,30.46,80321.36,0.0,-0.97975,2e-05,3.17553]
[1778280528727,30.46,80323.33,0.0,-0.9797,2e-05,3.18192]
[1778280530364,30.46,80325.79,0.0,-0.97963,2e-05,3.19139]
[1778280530564,30.46,80325.79,0.0,-0.97963,2e-05,3.19139]
[1778280530741,30.46,80329.69,0.0,-0.97952,2e-05,3.20569]
[1778280531918,30.47,80330.16,0.0,-0.9795,3e-05,3.20848]
[1778280532064,30.47,80330.16,0.0,-0.9795,3e-05,3.20848]
[1778280536671,30.47,80330.12,0.0,-0.97948,3e-05,3.21197]
[1778280536698,30.5,80331.03,0.0,-0.97936,3e-05,3.2281]
[1778280536811,30.5,80331.03,0.0,-0.97936,3e-05,3.2281]
[1778280537271,30.5,80331.03,0.0,-0.97936,3e-05,3.2281]
[1778280537312,30.5,80331.03,0.0,-0.97936,3e-05,3.2281]
[1778280537413,30.5,80330.83,0.0,-0.97936,3e-05,3.22742]
[1778280542825,30.61,80333.11,0.0,-0.97894,3e-05,3.28269]
[1778280548341,30.63,80333.42,0.0,-0.97885,3e-05,3.29492]
[1778280548559,30.63,80333.42,0.0,-0.97885,3e-05,3.29492]
[1778280548566,30.63,80333.38,0.0,-0.97885,3e-05,3.29453]
[1778280549117,30.63,80333.38,0.0,-0.97885,3e-05,3.29453]
[1778280549311,30.63,80333.38,0.0,-0.97885,3e-05,3.29453]
[1778280554910,30.63,80334.27,0.0,-0.97884,3e-05,3.29578]
[1778280556509,30.63,80334.27,0.0,-0.97884,3e-05,3.29578]
[1778280556561,30.63,80334.27,0.0,-0.97884,3e-05,3.29578]
[1778280556604,30.63,80334.27,0.0,-0.97885,3e-05,3.29552]
[1778280557361,30.63,80334.27,0.0,-0.97885,3e-05,3.29552]
[1778280557562,30.63,80334.27,0.0,-0.97885,3e-05,3.29552]
[1778280562966,30.65,80334.48,0.0,-0.97879,3e-05,3.30358]
[1778280566391,30.65,80333.32,0.0,-0.9788,3e-05,3.30172]
[1778280566569,30.65,80333.32,0.0,-0.9788,3e-05,3.30172]
[1778280566574,30.65,80334.22,0.0,-0.97877,3e-05,3.30584]
[1778280567368,30.65,80334.22,0.0,-0.97877,3e-05,3.30584]
[1778280567566,30.65,80334.22,0.0,-0.97877,3e-05,3.30584]
[1778280572170,30.66,80334.35,0.0,-0.97875,3e-05,3.30771]
[1778280572312,30.66,80334.35,0.0,-0.97875,3e-05,3.30771]
[1778280574239,30.66,80334.4,0.0,-0.97875,3e-05,3.30734]
[1778280574310,30.66,80334.4,0.0,-0.97875,3e-05,3.30734]
[1778280574340,30.66,80335.36,0.0,-0.97873,3e-05,3.31035]
[1778280575050,30.66,80339.15,0.0,-0.97863,3e-05,3.32436]
[1778280579924,30.67,80339.7,0.0,-0.97858,3e-05,3.3303]
[1778280580069,30.67,80339.7,0.0,-0.97858,3e-05,3.3303]
[1778280585120,30.68,80341.31,0.0,-0.97849,3e-05,3.34188]
[1778280585822,30.68,80341.31,0.0,-0.97849,3e-05,3.34188]
[1778280586063,30.68,80341.31,0.0,-0.97849,3e-05,3.34188]
[1778280586664,30.68,80341.31,0.0,-0.97849,3e-05,3.34188]
[1778280586766,30.69,80341.32,0.0,-0.97848,3e-05,3.3439]
[1778280586811,30.69,80341.32,0.0,-0.97848,3e-05,3.3439]
[1778280592169,30.7,80341.48,0.0,-0.97844,3e-05,3.3494]
[1778280597191,30.71,80341.44,0.0,-0.97841,3e-05,3.3532]
[1778280597313,30.71,80341.44,0.0,-0.97841,3e-05,3.3532]
[1778280597414,30.71,80341.73,0.0,-0.97839,3e-05,3.35518]
[1778280598308,30.71,80341.73,0.0,-0.97839,3e-05,3.35518]
[1778280598564,30.71,80341.73,0.0,-0.97839,3e-05,3.35518]
[1778280604254,30.72,80341.79,0.0,-0.97836,3e-05,3.35961]
[1778280609289,30.72,80341.49,0.0,-0.97837,3e-05,3.35816]
[1778280614334,30.72,80342.09,0.0,-0.97837,3e-05,3.35849]
[1778280615009,30.72,80342.09,0.0,-0.97837,3e-05,3.35849]
[1778280615064,30.72,80342.09,0.0,-0.97837,3e-05,3.35849]
[1778280615629,30.72,80342.09,0.0,-0.97837,3e-05,3.35849]
[1778280615812,30.72,80342.09,0.0,-0.97837,3e-05,3.35849]
[1778280615661,30.71,80341.93,0.0,-0.97837,3e-05,3.35759]
[1778280621383,30.71,80342.08,0.0,-0.97839,3e-05,3.35601]
[1778280626418,30.71,80341.72,0.0,-0.97841,3e-05,3.35303]
[1778280627425,30.71,80334.26,0.0,-0.9786,3e-05,3.32707]
[1778280628748,30.71,80334.26,0.0,-0.9786,3e-05,3.32707]
[1778280628811,30.71,80334.26,0.0,-0.9786,3e-05,3.32707]
[1778280628830,30.71,80323.77,0.0,-0.97887,3e-05,3.29207]
[1778280630278,30.71,80324.81,0.0,-0.97884,3e-05,3.29561]
[1778280630310,30.71,80324.81,0.0,-0.97884,3e-05,3.29561]
[1778280636488,30.7,80324.3,0.0,-0.97888,3e-05,3.28966]
[1778280644544,30.7,80322.52,0.0,-0.97894,3e-05,3.28166]
[1778280645477,30.7,80322.52,0.0,-0.97894,3e-05,3.28166]
[1778280645561,30.7,80322.52,0.0,-0.97894,3e-05,3.28166]
[1778280645578,30.7,80322.87,0.0,-0.97893,3e-05,3.28261]
[1778280646912,30.7,80322.87,0.0,-0.97893,3e-05,3.28261]
[1778280647066,30.7,80322.87,0.0,-0.97893,3e-05,3.28261]
[1778280652600,30.69,80320.61,0.0,-0.979,3e-05,3.27332]
[1778280653785,30.69,80320.61,0.0,-0.979,3e-05,3.27332]
[1778280653813,30.69,80320.61,0.0,-0.979,3e-05,3.27332]
[1778280654614,30.69,80320.14,0.0,-0.97902,3e-05,3.27129]
[1778280655038,30.69,80320.14,0.0,-0.97902,3e-05,3.27129]
[1778280655073,30.69,80320.14,0.0,-0.97902,3e-05,3.27129]
[1778280659114,30.69,80319.61,0.0,-0.97903,3e-05,3.26928]
[1778280659310,30.69,80319.61,0.0,-0.97903,3e-05,3.26928]
[1778280659649,30.69,80316.5,0.0,-0.97912,3e-05,3.25792]
[1778280660174,30.69,80316.5,0.0,-0.97912,3e-05,3.25792]
[1778280660310,30.69,80316.5,0.0,-0.97912,3e-05,3.25792]
[1778280665414,30.7,80314.95,0.0,-0.97914,3e-05,3.25563]
[1778280665561,30.7,80314.95,0.0,-0.97914,3e-05,3.25563]
[1778280665582,30.7,80314.95,0.0,-0.97913,3e-05,3.25674]
[1778280666231,30.7,80314.95,0.0,-0.97913,3e-05,3.25674]
[1778280666312,30.7,80314.95,0.0,-0.97913,3e-05,3.25674]
[1778280671735,30.72,80314.12,0.0,-0.9791,3e-05,3.26054]
[1778280675758,30.72,80312.63,0.0,-0.97913,3e-05,3.25621]
[1778280675810,30.72,80312.63,0.0,-0.97913,3e-05,3.25621]
[1778280675768,30.72,80313.7,0.0,-0.97911,3e-05,3.25961]
[1778280676775,30.72,80315.26,0.0,-0.97907,3e-05,3.26467]
[1778280677316,30.72,80315.26,0.0,-0.97907,3e-05,3.26467]
[1778280677561,30.72,80315.26,0.0,-0.97907,3e-05,3.26467]
[1778280683824,30.71,80313.56,0.0,-0.97912,3e-05,3.25733]
[1778280688860,30.71,80313.29,0.0,-0.97914,3e-05,3.25544]
[1778280690606,30.71,80312.92,0.0,-0.97915,3e-05,3.254]
[1778280690813,30.71,80312.92,0.0,-0.97915,3e-05,3.254]
[1778280690877,30.71,80312.74,0.0,-0.97915,3e-05,3.25321]
[1778280691917,30.71,80312.74,0.0,-0.97915,3e-05,3.25321]
[1778280692064,30.71,80312.67,0.0,-0.97917,3e-05,3.25032]
[1778280697926,30.71,80312.32,0.0,-0.97919,3e-05,3.24805]
[1778280702961,30.7,80312.27,0.0,-0.9792,3e-05,3.24697]
[1778280705444,30.7,80312.3,0.0,-0.9792,3e-05,3.24689]
[1778280705561,30.7,80312.3,0.0,-0.9792,3e-05,3.24689]
[1778280705662,30.7,80311.66,0.0,-0.97921,3e-05,3.24456]
[1778280706858,30.7,80311.66,0.0,-0.97921,3e-05,3.24456]
[1778280707065,30.7,80311.55,0.0,-0.97922,3e-05,3.24402]
[1778280709564,30.7,80311.27,0.0,-0.97923,3e-05,3.24274]
[1778280709810,30.7,80311.27,0.0,-0.97923,3e-05,3.24274]
[1778280709911,30.7,80311.27,0.0,-0.97923,3e-05,3.24241]
[1778280710010,30.7,80308.28,0.0,-0.97931,3e-05,3.23238]
[1778280711263,30.7,80308.28,0.0,-0.97931,3e-05,3.23238]
[1778280711312,30.7,80308.28,0.0,-0.97931,3e-05,3.23238]
[1778280711364,30.7,80305.45,0.0,-0.97938,2e-05,3.22276]
[1778280713031,30.7,80302.7,0.0,-0.97945,2e-05,3.21332]
[1778280715372,30.7,80302.23,0.0,-0.97946,2e-05,3.21164]
[1778280716051,30.7,80301.53,0.0,-0.97948,2e-05,3.2092]
[1778280716065,30.7,80301.53,0.0,-0.97948,2e-05,3.2092]
[1778280722094,30.7,80301.36,0.0,-0.97949,2e-05,3.20794]
[1778280723450,30.7,80301.36,0.0,-0.97949,2e-05,3.20794]
[1778280723560,30.7,80301.36,0.0,-0.97949,2e-05,3.20794]
[1778280733171,30.7,80299.34,0.0,-0.97954,2e-05,3.20037]
[1778280735247,30.7,80299.34,0.0,-0.97954,2e-05,3.20037]
[1778280735313,30.7,80299.34,0.0,-0.97954,2e-05,3.20037]
[1778280743242,30.7,80299.2,0.0,-0.97955,2e-05,3.19922]
[1778280748277,30.69,80298.95,0.0,-0.97956,2e-05,3.19806]
[1778280753117,30.69,80298.95,0.0,-0.97958,2e-05,3.19542]
[1778280753311,30.69,80298.95,0.0,-0.97958,2e-05,3.19542]
[1778280758347,30.69,80297.8,0.0,-0.97961,2e-05,3.19118]
[1778280763382,30.69,80298.01,0.0,-0.97961,2e-05,3.19159]
[1778280766963,30.69,80297.71,0.0,-0.97962,2e-05,3.19048]
[1778280767077,30.69,80297.25,0.0,-0.97963,2e-05,3.1889]
[1778280772445,30.69,80297.38,0.0,-0.97963,2e-05,3.18899]
[1778280777481,30.69,80296.24,0.0,-0.97966,2e-05,3.18495]
[1778280779003,30.69,80296.24,0.0,-0.97966,2e-05,3.18495]
[1778280783060,30.69,80296.08,0.0,-0.97966,2e-05,3.18422]
[1778280783522,30.69,80296.36,0.0,-0.97966,2e-05,3.18504]
[1778280786251,30.69,80296.46,0.0,-0.97965,2e-05,3.18528]
[1778280786311,30.69,80296.46,0.0,-0.97965,2e-05,3.18528]
[1778280791114,30.69,80295.12,0.0,-0.97969,2e-05,3.18065]
[1778280791313,30.69,80295.12,0.0,-0.97969,2e-05,3.18065]
[1778280791947,30.69,80295.12,0.0,-0.97969,2e-05,3.18065]
[1778280792058,30.69,80294.72,0.0,-0.9797,2e-05,3.17931]
[1778280792587,30.69,80294.87,0.0,-0.9797,2e-05,3.17978]
[1778280796459,30.69,80294.76,0.0,-0.9797,2e-05,3.17937]
[1778280796567,30.69,80294.76,0.0,-0.9797,2e-05,3.17937]
[1778280800489,30.69,80291.16,0.0,-0.97979,2e-05,3.16745]
[1778280800568,30.69,80291.16,0.0,-0.97979,2e-05,3.16745]
[1778280802413,30.69,80288.72,0.0,-0.97985,2e-05,3.15943]
[1778280802559,30.69,80288.72,0.0,-0.97985,2e-05,3.15943]
[1778280802661,30.69,80288.72,0.0,-0.97985,2e-05,3.15946]
[1778280803664,30.69,80284.95,0.0,-0.97994,2e-05,3.14709]
[1778280804749,30.69,80284.95,0.0,-0.97994,2e-05,3.14709]
[1778280804811,30.69,80284.95,0.0,-0.97994,2e-05,3.14709]
[1778280813734,30.69,80282.64,0.0,-0.98,2e-05,3.13769]
[1778280818769,30.69,80283.05,0.0,-0.97999,2e-05,3.13932]
[1778280820259,30.69,80283.04,0.0,-0.97999,2e-05,3.13934]
[1778280820316,30.69,80283.04,0.0,-0.97999,2e-05,3.13934]
[1778280822177,30.69,80283.01,0.0,-0.97999,2e-05,3.13935]
[1778280822309,30.69,80283.01,0.0,-0.97999,2e-05,3.13935]
[1778280822409,30.69,80283.01,0.0,-0.97999,2e-05,3.1394]
[1778280827832,30.69,80282.27,0.0,-0.98001,2e-05,3.13724]
[1778280829384,30.69,80282.2,0.0,-0.98001,2e-05,3.13706]
[1778280829560,30.69,80282.2,0.0,-0.98001,2e-05,3.13706]
[1778280834881,30.69,80282.4,0.0,-0.98,2e-05,3.13803]
[1778280839916,30.69,80282.69,0.0,-0.97999,2e-05,3.13924]
[1778280844951,30.69,80282.31,0.0,-0.98,2e-05,3.13823]
[1778280847355,30.69,80281.88,0.0,-0.98001,2e-05,3.13692]
[1778280847560,30.69,80281.88,0.0,-0.98001,2e-05,3.13692]
[1778280849278,30.69,80282.62,0.0,-0.97999,2e-05,3.13945]
[1778280849310,30.69,80282.62,0.0,-0.97999,2e-05,3.13945]
[1778280849987,30.7,80282.65,0.0,-0.97999,2e-05,3.13963]
[1778280854270,30.7,80284.37,0.0,-0.97995,2e-05,3.14546]
[1778280854309,30.7,80284.37,0.0,-0.97995,2e-05,3.14546]
[1778280860058,30.7,80286.69,0.0,-0.97989,2e-05,3.15325]
[1778280862061,30.7,80285.75,0.0,-0.97991,2e-05,3.15018]
[1778280862312,30.7,80287.01,0.0,-0.97988,2e-05,3.15435]
[1778280864235,30.7,80287.97,0.0,-0.97986,2e-05,3.15755]
[1778280864314,30.7,80287.97,0.0,-0.97986,2e-05,3.15755]
[1778280865093,30.7,80288.95,0.0,-0.97983,2e-05,3.1608]
[1778280870128,30.7,80288.6,0.0,-0.97984,2e-05,3.15969]
[1778280871166,30.7,80288.6,0.0,-0.97984,2e-05,3.15969]
[1778280871309,30.7,80288.6,0.0,-0.97984,2e-05,3.15969]
[1778280875434,30.7,80289.2,0.0,-0.97982,2e-05,3.16187]
[1778280875566,30.7,80289.2,0.0,-0.97982,2e-05,3.16187]
[1778280875609,30.71,80288.3,0.0,-0.97982,2e-05,3.1615]
[1778280876153,30.71,80288.3,0.0,-0.97982,2e-05,3.1615]
[1778280876314,30.71,80288.3,0.0,-0.97982,2e-05,3.1615]
[1778280882212,30.73,80288.17,0.0,-0.97976,2e-05,3.17014]
[1778280888042,30.74,80288.2,0.0,-0.97972,2e-05,3.17538]
[1778280888063,30.74,80288.2,0.0,-0.97972,2e-05,3.17538]
[1778280889391,30.75,80287.77,0.0,-0.97971,2e-05,3.17651]
[1778280889559,30.75,80287.77,0.0,-0.97971,2e-05,3.17651]
[1778280889660,30.75,80287.62,0.0,-0.9797,2e-05,3.1773]
[1778280893288,30.76,80286.95,0.0,-0.97969,2e-05,3.1789]
[1778280893310,30.76,80286.95,0.0,-0.97969,2e-05,3.1789]
[1778280894667,30.76,80285.57,0.0,-0.97972,2e-05,3.17561]
[1778280894810,30.76,80285.57,0.0,-0.97972,2e-05,3.17561]
[1778280894896,30.76,80285.61,0.0,-0.97971,2e-05,3.17702]
[1778280898164,30.77,80285.87,0.0,-0.97967,2e-05,3.1817]
[1778280898310,30.77,80285.87,0.0,-0.97967,2e-05,3.1817]
[1778280903359,30.79,80286.53,0.0,-0.9796,2e-05,3.19143]
[1778280908394,30.8,80286.87,0.0,-0.97954,2e-05,3.19875]
[1778280913429,30.82,80285.2,0.0,-0.97954,2e-05,3.19936]
[1778280916581,30.82,80285.16,0.0,-0.97952,2e-05,3.20168]
[1778280916811,30.82,80285.16,0.0,-0.97952,2e-05,3.20168]
[1778280919242,30.83,80284.46,0.0,-0.97951,2e-05,3.20302]
[1778280919256,30.83,80284.46,0.0,-0.97951,2e-05,3.20302]
[1778280919286,30.83,80284.46,0.0,-0.9795,2e-05,3.20424]
[1778280924506,30.85,80284.13,0.0,-0.97946,2e-05,3.20919]
[1778280925323,30.85,80284.13,0.0,-0.97946,2e-05,3.20919]
[1778280925561,30.85,80284.13,0.0,-0.97946,2e-05,3.20919]
[1778280931555,30.87,80284.32,0.0,-0.97941,2e-05,3.21575]
[1778280936590,30.87,80284.37,0.0,-0.9794,2e-05,3.21666]
[1778280941548,30.87,80284.74,0.0,-0.9794,2e-05,3.21745]
[1778280941561,30.87,80284.74,0.0,-0.9794,2e-05,3.21745]
[1778280944407,30.87,80284.68,0.0,-0.9794,2e-05,3.21692]
[1778280944559,30.87,80284.68,0.0,-0.9794,2e-05,3.21692]
[1778280944619,30.87,80284.68,0.0,-0.9794,2e-05,3.21681]
[1778280949681,30.87,80283.75,0.0,-0.97943,2e-05,3.21318]
[1778280951326,30.87,80283.43,0.0,-0.97944,2e-05,3.21201]
[1778280951562,30.87,80283.43,0.0,-0.97944,2e-05,3.21201]
[1778280956730,30.86,80283.35,0.0,-0.97944,2e-05,3.21112]
[1778280961766,30.86,80283.33,0.0,-0.97945,2e-05,3.21054]
[1778280966830,30.86,80283.41,0.0,-0.97945,2e-05,3.21029]
[1778280971866,30.86,80283.49,0.0,-0.97945,2e-05,3.21004]
[1778280975535,30.86,80284.35,0.0,-0.97943,2e-05,3.21258]
[1778280975564,30.86,80284.35,0.0,-0.97943,2e-05,3.21258]
[1778280978315,30.86,80284.2,0.0,-0.97944,2e-05,3.21175]
[1778280978562,30.86,80284.2,0.0,-0.97944,2e-05,3.21175]
[1778280978914,30.86,80284.16,0.0,-0.97944,2e-05,3.21151]
[1778280983949,30.86,80284.2,0.0,-0.97944,2e-05,3.21112]
[1778280989991,30.86,80284.26,0.0,-0.97945,2e-05,3.21069]
[1778280992174,30.86,80284.26,0.0,-0.97945,2e-05,3.21069]
[1778280992311,30.86,80284.19,0.0,-0.97947,2e-05,3.2078]
[1778280998047,30.85,80282.11,0.0,-0.97952,2e-05,3.20034]
[1778280999933,30.85,80282.11,0.0,-0.97952,2e-05,3.20034]
[1778281000062,30.85,80282.11,0.0,-0.97952,2e-05,3.20034]
[1778281001466,30.85,80282.43,0.0,-0.97952,2e-05,3.20114]
[1778281001561,30.85,80282.43,0.0,-0.97952,2e-05,3.20114]
[1778281002075,30.85,80281.33,0.0,-0.97954,2e-05,3.19741]
[1778281004991,30.85,80279.47,0.0,-0.97959,2e-05,3.19109]
[1778281005060,30.85,80279.47,0.0,-0.97959,2e-05,3.19109]
[1778281008008,30.85,80279.52,0.0,-0.97959,2e-05,3.19104]
[1778281008059,30.85,80279.52,0.0,-0.97959,2e-05,3.19104]
[1778281010890,30.85,80282.5,0.0,-0.97952,2e-05,3.20067]
[1778281011060,30.85,80282.5,0.0,-0.97952,2e-05,3.20067]
[1778281011162,30.85,80282.5,0.0,-0.97952,2e-05,3.20049]
[1778281016173,30.85,80282.53,0.0,-0.97952,2e-05,3.20014]
[1778281021208,30.85,80282.55,0.0,-0.97953,2e-05,3.19976]
[1778281023066,30.85,80283.29,0.0,-0.97951,2e-05,3.20212]
[1778281028257,30.85,80282.69,0.0,-0.97953,2e-05,3.19958]
[1778281032319,30.85,80281.68,0.0,-0.97955,2e-05,3.19598]
[1778281032427,30.85,80281.68,0.0,-0.97955,2e-05,3.19598]
[1778281032561,30.85,80281.68,0.0,-0.97955,2e-05,3.19598]
[1778281032662,30.85,80281.72,0.0,-0.97955,2e-05,3.19603]
[1778281038327,30.85,80282.23,0.0,-0.97955,2e-05,3.1972]
[1778281042999,30.85,80282.36,0.0,-0.97954,2e-05,3.19736]
[1778281043063,30.85,80282.36,0.0,-0.97954,2e-05,3.19736]
[1778281043108,30.85,80282.36,0.0,-0.97954,2e-05,3.19736]
[1778281043145,30.85,80282.36,0.0,-0.97955,2e-05,3.19727]
[1778281043312,30.85,80282.36,0.0,-0.97955,2e-05,3.19727]
[1778281051418,30.84,80282.24,0.0,-0.97957,2e-05,3.19365]
[1778281056860,30.84,80281.1,0.0,-0.9796,2e-05,3.18955]
[1778281057034,30.84,80281.1,0.0,-0.9796,2e-05,3.18955]
[1778281057063,30.84,80281.1,0.0,-0.9796,2e-05,3.18955]
[1778281057135,30.84,80281.91,0.0,-0.97958,2e-05,3.19215]
[1778281064514,30.84,80281.92,0.0,-0.97959,2e-05,3.19154]
[1778281067913,30.84,80281.56,0.0,-0.9796,2e-05,3.19019]
[1778281068052,30.84,80281.56,0.0,-0.9796,2e-05,3.19019]
[1778281068069,30.84,80281.56,0.0,-0.9796,2e-05,3.19019]
[1778281068153,30.84,80281.45,0.0,-0.9796,2e-05,3.18975]
[1778281073577,30.84,80281.58,0.0,-0.9796,2e-05,3.18972]
[1778281078903,30.84,80279.53,0.0,-0.97965,2e-05,3.18267]
[1778281079019,30.84,80279.53,0.0,-0.97965,2e-05,3.18267]
[1778281079061,30.84,80279.53,0.0,-0.97965,2e-05,3.18267]
[1778281079120,30.84,80278.68,0.0,-0.97967,2e-05,3.1798]
[1778281084654,30.84,80278.26,0.0,-0.97969,2e-05,3.17806]
[1778281089689,30.84,80277.96,0.0,-0.9797,2e-05,3.1768]
[1778281095731,30.84,80277.8,0.0,-0.9797,2e-05,3.17596]
[1778281099394,30.84,80277.81,0.0,-0.9797,2e-05,3.17584]
[1778281099448,30.84,80277.81,0.0,-0.9797,2e-05,3.17584]
[1778281099562,30.84,80277.81,0.0,-0.9797,2e-05,3.17584]
[1778281099629,30.84,80277.81,0.0,-0.9797,2e-05,3.17579]
[1778281109829,30.84,80277.79,0.0,-0.97971,2e-05,3.17522]
[1778281114865,30.83,80277.75,0.0,-0.97972,2e-05,3.17243]
[1778281119899,30.83,80277.51,0.0,-0.97973,2e-05,3.17143]
[1778281124934,30.83,80277.47,0.0,-0.97973,2e-05,3.1711]
[1778281128222,30.83,80278.79,0.0,-0.9797,2e-05,3.17537]
[1778281128317,30.83,80278.79,0.0,-0.9797,2e-05,3.17537]
[1778281128323,30.83,80279.21,0.0,-0.97969,2e-05,3.17666]
[1778281128394,30.83,80279.21,0.0,-0.97969,2e-05,3.17666]
[1778281128561,30.83,80279.21,0.0,-0.97969,2e-05,3.17666]
[1778281139033,30.83,80280.09,0.0,-0.97968,2e-05,3.17907]
[1778281145075,30.83,80279.87,0.0,-0.97968,2e-05,3.17804]
[1778281150110,30.83,80279.78,0.0,-0.97969,2e-05,3.17749]
[1778281152744,30.83,80279.77,0.0,-0.97969,2e-05,3.17735]
[1778281152811,30.83,80279.77,0.0,-0.97969,2e-05,3.17735]
[1778281152934,30.83,80279.77,0.0,-0.97969,2e-05,3.17735]
[1778281153068,30.83,80279.77,0.0,-0.97969,2e-05,3.17735]
[1778281153085,30.83,80279.77,0.0,-0.97969,2e-05,3.1773]
[1778281158166,30.83,80279.38,0.0,-0.9797,2e-05,3.17574]
[1778281165215,30.83,80279.42,0.0,-0.9797,2e-05,3.17551]
[1778281172264,30.83,80280.66,0.0,-0.97969,2e-05,3.17679]
[1778281173271,30.83,80284.75,0.0,-0.97959,2e-05,3.19025]
[1778281177303,30.83,80287.31,0.0,-0.97953,2e-05,3.1984]
[1778281179298,30.83,80287.71,0.0,-0.97952,2e-05,3.19964]
[1778281179310,30.83,80287.71,0.0,-0.97952,2e-05,3.19964]
[1778281179330,30.83,80287.71,0.0,-0.97952,2e-05,3.19946]
[1778281179447,30.83,80287.71,0.0,-0.97952,2e-05,3.19946]
[1778281179560,30.83,80287.71,0.0,-0.97952,2e-05,3.19946]
[1778281185359,30.83,80287.22,0.0,-0.97954,2e-05,3.19732]
[1778281190394,30.82,80286.99,0.0,-0.97954,2e-05,3.19616]
[1778281192410,30.82,80279.67,0.0,-0.97973,2e-05,3.17183]
[1778281193415,30.82,80273.54,0.0,-0.97988,2e-05,3.15165]
[1778281196004,30.82,80275.48,0.0,-0.97983,2e-05,3.158]
[1778281196190,30.82,80275.48,0.0,-0.97983,2e-05,3.158]
[1778281196361,30.82,80275.48,0.0,-0.97983,2e-05,3.158]
[1778281196383,30.82,80275.48,0.0,-0.97983,2e-05,3.15799]
[1778281196561,30.82,80275.48,0.0,-0.97983,2e-05,3.15799]
[1778281200465,30.82,80271.74,0.0,-0.97992,2e-05,3.14567]
[1778281201472,30.82,80268.07,0.0,-0.98001,2e-05,3.13367]
[1778281202479,30.82,80269.15,0.0,-0.97998,2e-05,3.13724]
[1778281205981,30.82,80265.97,0.0,-0.98006,2e-05,3.12692]
[1778281206073,30.82,80265.97,0.0,-0.98006,2e-05,3.12692]
[1778281206212,30.82,80265.97,0.0,-0.98006,2e-05,3.12692]
[1778281206311,30.82,80265.97,0.0,-0.98006,2e-05,3.12692]
[1778281206313,30.82,80267.03,0.0,-0.98003,2e-05,3.13041]
[1778281211542,30.82,80266.54,0.0,-0.98004,2e-05,3.12895]
[1778281216578,30.83,80266.61,0.0,-0.98004,2e-05,3.12928]
[1778281218153,30.83,80266.61,0.0,-0.98004,2e-05,3.12928]
[1778281218234,30.83,80266.61,0.0,-0.98004,2e-05,3.12928]
[1778281218311,30.83,80266.61,0.0,-0.98004,2e-05,3.12928]
[1778281218412,30.83,80267.02,0.0,-0.98003,2e-05,3.13064]
[1778281225641,30.83,80266.05,0.0,-0.98006,2e-05,3.12757]
[1778281230104,30.83,80266.87,0.0,-0.98003,2e-05,3.13154]
[1778281230240,30.83,80266.87,0.0,-0.98003,2e-05,3.13154]
[1778281230312,30.83,80266.87,0.0,-0.98003,2e-05,3.13154]
[1778281230341,30.83,80266.87,0.0,-0.98002,2e-05,3.13282]
[1778281235711,30.85,80265.83,0.0,-0.98,2e-05,3.13466]
[1778281240746,30.86,80265.86,0.0,-0.97996,2e-05,3.1398]
[1778281242465,30.86,80265.86,0.0,-0.97996,2e-05,3.1398]
[1778281242562,30.86,80265.86,0.0,-0.97996,2e-05,3.1398]
[1778281242655,30.86,80265.86,0.0,-0.97996,2e-05,3.1398]
[1778281242813,30.86,80265.86,0.0,-0.97996,2e-05,3.1398]
[1778281242914,30.86,80265.86,0.0,-0.97996,2e-05,3.13975]
[1778281249809,30.88,80265.09,0.0,-0.97992,2e-05,3.14471]
[1778281251987,30.88,80265.64,0.0,-0.9799,2e-05,3.14775]
[1778281252062,30.88,80265.64,0.0,-0.9799,2e-05,3.14775]
[1778281252140,30.88,80265.64,0.0,-0.9799,2e-05,3.14775]
[1778281252313,30.88,80265.64,0.0,-0.9799,2e-05,3.14775]
[1778281252414,30.88,80265.63,0.0,-0.97989,2e-05,3.14895]
[1778281261893,30.91,80265.93,0.0,-0.97979,2e-05,3.16218]
[1778281264394,30.91,80265.6,0.0,-0.97979,2e-05,3.16231]
[1778281264413,30.92,80265.6,0.0,-0.97978,2e-05,3.16352]
[1778281264560,30.92,80265.6,0.0,-0.97978,2e-05,3.16352]
[1778281264625,30.92,80265.6,0.0,-0.97978,2e-05,3.16352]
[1778281264815,30.92,80265.6,0.0,-0.97978,2e-05,3.16352]
[1778281272970,30.94,80265.47,0.0,-0.9797,2e-05,3.17387]
[1778281279013,30.96,80265.75,0.0,-0.97964,2e-05,3.18187]
[1778281282096,30.96,80265.75,0.0,-0.97964,2e-05,3.18187]
[1778281282308,30.96,80265.75,0.0,-0.97964,2e-05,3.18187]
[1778281282409,30.97,80265.82,0.0,-0.97961,2e-05,3.1856]
[1778281285856,30.97,80266.82,0.0,-0.97956,2e-05,3.19237]
[1778281286062,30.97,80266.82,0.0,-0.97956,2e-05,3.19237]
[1778281291097,30.99,80267.47,0.0,-0.97951,2e-05,3.19898]
[1778281298146,31.01,80267.03,0.0,-0.97946,2e-05,3.20557]
[1778281303181,31.02,80267.1,0.0,-0.97942,2e-05,3.21149]
[1778281308216,31.03,80267.03,0.0,-0.97937,2e-05,3.21694]
[1778281313251,31.05,80265.96,0.0,-0.97936,2e-05,3.21907]
[1778281319293,31.06,80265.86,0.0,-0.97931,2e-05,3.22549]
[1778281321291,31.07,80264.94,0.0,-0.97932,2e-05,3.22357]
[1778281321310,31.07,80264.94,0.0,-0.97932,2e-05,3.22357]
[1778281321448,31.07,80264.94,0.0,-0.97932,2e-05,3.22357]
[1778281321562,31.07,80265.35,0.0,-0.9793,2e-05,3.22718]
[1778281326781,31.08,80263.26,0.0,-0.97931,2e-05,3.22474]
[1778281326812,31.08,80263.26,0.0,-0.97931,2e-05,3.22474]
[1778281326882,31.08,80263.26,0.0,-0.97931,2e-05,3.22585]
[1778281331377,31.09,80266.79,0.0,-0.97918,2e-05,3.24205]
[1778281332384,31.1,80270.65,0.0,-0.97908,2e-05,3.25601]
[1778281333391,31.1,80277.55,0.0,-0.9789,3e-05,3.28017]
[1778281334540,31.1,80277.55,0.0,-0.9789,3e-05,3.28017]
[1778281334563,31.1,80277.55,0.0,-0.9789,3e-05,3.28017]
[1778281334398,31.1,80283.16,0.0,-0.97875,3e-05,3.30008]
[1778281334837,31.1,80283.16,0.0,-0.97875,3e-05,3.30008]
[1778281335069,31.1,80283.16,0.0,-0.97875,3e-05,3.30008]
[1778281335405,31.1,80283.72,0.0,-0.97873,3e-05,3.303]
[1778281337404,31.11,80281.66,0.0,-0.97877,3e-05,3.29707]
[1778281337561,31.11,80281.66,0.0,-0.97877,3e-05,3.29707]
[1778281338060,31.11,80279.78,0.0,-0.97881,3e-05,3.29175]
[1778281338162,31.11,80279.78,0.0,-0.9788,3e-05,3.29275]
[1778281339421,31.11,80279.78,0.0,-0.9788,3e-05,3.29275]
[1778281339559,31.11,80279.78,0.0,-0.9788,3e-05,3.29275]
[1778281339522,31.11,80280.68,0.0,-0.97876,3e-05,3.29781]
[1778281344763,31.12,80280.46,0.0,-0.97875,3e-05,3.30008]
[1778281345041,31.12,80280.46,0.0,-0.97875,3e-05,3.30008]
[1778281345067,31.12,80280.46,0.0,-0.97875,3e-05,3.30008]
[1778281350510,31.14,80278.79,0.0,-0.97873,3e-05,3.30245]
[1778281352504,31.14,80278.79,0.0,-0.97873,3e-05,3.30245]
[1778281352560,31.14,80278.79,0.0,-0.97873,3e-05,3.30245]
[1778281358566,31.16,80278.82,0.0,-0.97868,3e-05,3.308]
[1778281364002,31.17,80278.89,0.0,-0.97865,3e-05,3.31217]
[1778281364060,31.17,80278.89,0.0,-0.97865,3e-05,3.31217]
[1778281364298,31.17,80278.89,0.0,-0.97865,3e-05,3.31217]
[1778281364311,31.17,80278.89,0.0,-0.97865,3e-05,3.31217]
[1778281364316,31.17,80278.89,0.0,-0.97864,3e-05,3.31315]
[1778281370112,31.18,80279.81,0.0,-0.97858,3e-05,3.32114]
[1778281370244,31.18,80279.81,0.0,-0.97858,3e-05,3.32114]
[1778281370313,31.18,80279.81,0.0,-0.97858,3e-05,3.32114]
[1778281370345,31.18,80279.79,0.0,-0.97858,3e-05,3.32204]
[1778281378709,31.2,80284.43,0.0,-0.97839,3e-05,3.34635]
[1778281379881,31.2,80284.43,0.0,-0.97839,3e-05,3.34635]
[1778281380061,31.2,80284.43,0.0,-0.97839,3e-05,3.34635]
[1778281380125,31.2,80284.43,0.0,-0.97839,3e-05,3.34635]
[1778281380318,31.2,80284.43,0.0,-0.97839,3e-05,3.34635]
[1778281380355,31.2,80283.92,0.0,-0.9784,3e-05,3.34555]
[1778281384752,31.21,80287.22,0.0,-0.97828,3e-05,3.36134]
[1778281386389,31.21,80287.22,0.0,-0.97828,3e-05,3.36134]
[1778281386560,31.21,80287.22,0.0,-0.97828,3e-05,3.36134]
[1778281386575,31.21,80287.22,0.0,-0.97828,3e-05,3.36134]
[1778281386438,31.22,80287.1,0.0,-0.97827,3e-05,3.36183]
[1778281386811,31.22,80287.1,0.0,-0.97827,3e-05,3.36183]
[1778281392808,31.23,80287.36,0.0,-0.97822,3e-05,3.36897]
[1778281395099,31.23,80287.04,0.0,-0.97822,3e-05,3.36877]
[1778281395211,31.23,80287.04,0.0,-0.97822,3e-05,3.36877]
[1778281395311,31.23,80287.04,0.0,-0.97822,3e-05,3.36877]
[1778281395312,31.23,80287.08,0.0,-0.97821,3e-05,3.3698]
[1778281400864,31.25,80288.42,0.0,-0.97814,3e-05,3.37966]
[1778281405899,31.26,80288.93,0.0,-0.97809,3e-05,3.38574]
[1778281408366,31.26,80288.93,0.0,-0.97809,3e-05,3.38574]
[1778281408560,31.26,80288.93,0.0,-0.97809,3e-05,3.38574]
[1778281408578,31.26,80288.93,0.0,-0.97809,3e-05,3.38574]
[1778281408386,31.26,80288.93,0.0,-0.97808,3e-05,3.38747]
[1778281408811,31.26,80288.93,0.0,-0.97808,3e-05,3.38747]
[1778281414962,31.27,80287.67,0.0,-0.97808,3e-05,3.38663]
[1778281416716,31.28,80287.74,0.0,-0.97807,3e-05,3.38773]
[1778281416810,31.28,80287.74,0.0,-0.97807,3e-05,3.38773]
[1778281416870,31.28,80287.74,0.0,-0.97807,3e-05,3.38773]
[1778281417061,31.28,80287.74,0.0,-0.97807,3e-05,3.38773]
[1778281417102,31.28,80288.46,0.0,-0.97805,3e-05,3.39105]
[1778281424025,31.29,80288.47,0.0,-0.978,3e-05,3.39705]
[1778281430067,31.3,80288.42,0.0,-0.97796,3e-05,3.40195]
[1778281435102,31.31,80288.11,0.0,-0.97794,3e-05,3.40507]
[1778281440064,31.32,80287.79,0.0,-0.97792,3e-05,3.40731]
[1778281440122,31.32,80287.79,0.0,-0.97792,3e-05,3.40731]
[1778281440312,31.32,80287.79,0.0,-0.97792,3e-05,3.40731]
[1778281440364,31.32,80287.79,0.0,-0.97792,3e-05,3.40814]
[1778281446261,31.33,80286.8,0.0,-0.97791,3e-05,3.40888]
[1778281446308,31.33,80286.8,0.0,-0.97791,3e-05,3.40888]
[1778281446398,31.33,80286.8,0.0,-0.97791,3e-05,3.40888]
[1778281446561,31.33,80286.8,0.0,-0.97791,3e-05,3.40888]
[1778281446637,31.33,80287.08,0.0,-0.9779,3e-05,3.41067]
[1778281452221,31.34,80286.96,0.0,-0.97786,3e-05,3.41516]
[1778281456656,31.35,80286.1,0.0,-0.97787,3e-05,3.41465]
[1778281456810,31.35,80286.87,0.0,-0.97784,3e-05,3.4181]
[1778281456901,31.35,80286.87,0.0,-0.97784,3e-05,3.4181]
[1778281457068,31.35,80286.87,0.0,-0.97784,3e-05,3.4181]
[1778281457104,31.35,80286.87,0.0,-0.97783,3e-05,3.41891]
[1778281463298,31.36,80286.79,0.0,-0.9778,3e-05,3.42343]
[1778281468337,31.37,80286.23,0.0,-0.97778,3e-05,3.42546]
[1778281469320,31.37,80286.23,0.0,-0.97778,3e-05,3.42546]
[1778281469561,31.37,80286.23,0.0,-0.97778,3e-05,3.42546]
[1778281469665,31.37,80286.23,0.0,-0.97778,3e-05,3.42546]
[1778281469694,31.37,80286.71,0.0,-0.97776,3e-05,3.42867]
[1778281469812,31.37,80286.71,0.0,-0.97776,3e-05,3.42867]
[1778281476393,31.39,80286.42,0.0,-0.97775,3e-05,3.42979]
[1778281480030,31.39,80285.76,0.0,-0.97774,3e-05,3.42984]
[1778281480061,31.39,80285.76,0.0,-0.97774,3e-05,3.42984]
[1778281480412,31.39,80285.76,0.0,-0.97774,3e-05,3.42984]
[1778281480564,31.39,80285.76,0.0,-0.97774,3e-05,3.42984]
[1778281480665,31.39,80285.88,0.0,-0.97773,3e-05,3.4318]
[1778281482435,31.4,80278.75,0.0,-0.97791,3e-05,3.40813]
[1778281483442,31.4,80275.03,0.0,-0.978,3e-05,3.39623]
[1778281484659,31.4,80275.03,0.0,-0.978,3e-05,3.39623]
[1778281484660,31.4,80280.41,0.0,-0.97785,3e-05,3.41544]
[1778281484811,31.4,80280.41,0.0,-0.97785,3e-05,3.41544]
[1778281484837,31.4,80280.41,0.0,-0.97785,3e-05,3.41544]
[1778281485060,31.4,80280.41,0.0,-0.97785,3e-05,3.41544]
[1778281485456,31.4,80286.15,0.0,-0.9777,3e-05,3.43592]
[1778281490491,31.41,80284.68,0.0,-0.97771,3e-05,3.43463]
[1778281492095,31.41,80283.14,0.0,-0.97774,3e-05,3.4301]
[1778281492311,31.41,80283.14,0.0,-0.97774,3e-05,3.4301]
[1778281492392,31.41,80283.14,0.0,-0.97774,3e-05,3.4301]
[1778281492560,31.41,80283.14,0.0,-0.97774,3e-05,3.4301]
[1778281492583,31.41,80283.41,0.0,-0.97773,3e-05,3.43179]
[1778281493512,31.41,80279.65,0.0,-0.97782,3e-05,3.41965]
[1778281497195,31.42,80277.15,0.0,-0.97787,3e-05,3.41339]
[1778281497309,31.42,80277.15,0.0,-0.97787,3e-05,3.41339]
[1778281497406,31.42,80277.15,0.0,-0.97787,3e-05,3.41339]
[1778281497560,31.42,80277.15,0.0,-0.97787,3e-05,3.41339]
[1778281497623,31.42,80275.1,0.0,-0.97792,3e-05,3.40716]
[1778281498547,31.42,80271.55,0.0,-0.978,3e-05,3.39583]
[1778281500561,31.43,80265.86,0.0,-0.97814,3e-05,3.37809]
[1778281501568,31.43,80260.67,0.0,-0.97826,3e-05,3.36132]
[1778281502515,31.43,80260.67,0.0,-0.97826,3e-05,3.36132]
[1778281502586,31.43,80260.67,0.0,-0.97826,3e-05,3.36132]
[1778281502687,31.43,80258.56,0.0,-0.9783,3e-05,3.35588]
[1778281503443,31.43,80258.56,0.0,-0.9783,3e-05,3.35588]
[1778281503559,31.43,80258.56,0.0,-0.9783,3e-05,3.35588]
[1778281504589,31.43,80253.65,0.0,-0.97843,3e-05,3.33891]
[1778281509624,31.44,80251.44,0.0,-0.97845,3e-05,3.33591]
[1778281509898,31.44,80251.44,0.0,-0.97845,3e-05,3.33591]
[1778281510059,31.44,80251.44,0.0,-0.97845,3e-05,3.33591]
[1778281510632,31.44,80251.01,0.0,-0.97846,3e-05,3.33535]
[1778281511063,31.44,80251.01,0.0,-0.97846,3e-05,3.33535]
[1778281511310,31.44,80251.01,0.0,-0.97846,3e-05,3.33535]
[1778281512648,31.45,80244.69,0.0,-0.9786,3e-05,3.31595]
[1778281513655,31.45,80241.81,0.0,-0.97867,3e-05,3.30722]
[1778281515271,31.45,80240.58,0.0,-0.97869,3e-05,3.30403]
[1778281515308,31.45,80240.58,0.0,-0.97869,3e-05,3.30403]
[1778281515483,31.45,80240.58,0.0,-0.97869,3e-05,3.30403]
[1778281515560,31.45,80240.58,0.0,-0.97869,3e-05,3.30403]
[1778281515670,31.45,80240.22,0.0,-0.9787,3e-05,3.30377]
[1778281520705,31.47,80237.72,0.0,-0.97872,3e-05,3.3011]
[1778281523354,31.47,80236.2,0.0,-0.97875,3e-05,3.29699]
[1778281523563,31.47,80236.2,0.0,-0.97875,3e-05,3.29699]
[1778281523732,31.47,80235.98,0.0,-0.97874,3e-05,3.29721]
[1778281523843,31.47,80235.98,0.0,-0.97874,3e-05,3.29721]
[1778281524063,31.47,80235.98,0.0,-0.97874,3e-05,3.29721]
[1778281530788,31.49,80229.68,0.0,-0.97884,2e-05,3.28398]
[1778281531210,31.49,80229.68,0.0,-0.97884,2e-05,3.28398]
[1778281531311,31.49,80229.68,0.0,-0.97884,2e-05,3.28398]
[1778281531746,31.49,80229.68,0.0,-0.97884,2e-05,3.28398]
[1778281531793,31.49,80229.68,0.0,-0.97884,2e-05,3.28398]
[1778281531795,31.49,80229.37,0.0,-0.97886,2e-05,3.28145]
[1778281532802,31.49,80224.87,0.0,-0.97896,2e-05,3.26755]
[1778281535518,31.5,80225.56,0.0,-0.97894,2e-05,3.27084]
[1778281535559,31.5,80225.56,0.0,-0.97894,2e-05,3.27084]
[1778281536691,31.5,80224.77,0.0,-0.97895,2e-05,3.26924]
[1778281536792,31.5,80226.23,0.0,-0.97892,2e-05,3.27349]
[1778281536811,31.5,80226.23,0.0,-0.97892,2e-05,3.27349]
[1778281536830,31.5,80225.81,0.0,-0.97893,2e-05,3.27211]
[1778281541460,31.49,80225.61,0.0,-0.97894,2e-05,3.27058]
[1778281541561,31.49,80225.61,0.0,-0.97894,2e-05,3.27058]
[1778281547276,31.5,80227.37,0.0,-0.97888,2e-05,3.2785]
[1778281547308,31.5,80227.37,0.0,-0.97888,2e-05,3.2785]
[1778281547327,31.5,80227.23,0.0,-0.97888,2e-05,3.27903]
[1778281552666,31.51,80227.22,0.0,-0.97885,2e-05,3.28295]
[1778281552810,31.51,80227.22,0.0,-0.97885,2e-05,3.28295]
[1778281557977,31.53,80227.34,0.0,-0.97879,2e-05,3.29019]
[1778281560499,31.53,80227.97,0.0,-0.97877,2e-05,3.29324]
[1778281560564,31.53,80227.97,0.0,-0.97877,2e-05,3.29324]
[1778281563758,31.53,80228.37,0.0,-0.97874,3e-05,3.29649]
[1778281563810,31.53,80228.37,0.0,-0.97874,3e-05,3.29649]
[1778281563769,31.54,80228.37,0.0,-0.97872,3e-05,3.29936]
[1778281563911,31.54,80228.37,0.0,-0.97872,3e-05,3.29936]
[1778281565983,31.54,80228.94,0.0,-0.9787,3e-05,3.3022]
[1778281566061,31.54,80228.94,0.0,-0.9787,3e-05,3.3022]
[1778281566948,31.54,80227.39,0.0,-0.97874,3e-05,3.2967]
[1778281567060,31.54,80227.39,0.0,-0.97874,3e-05,3.2967]
[1778281567152,31.54,80228.57,0.0,-0.9787,3e-05,3.30158]
[1778281571092,31.55,80228.26,0.0,-0.97869,3e-05,3.30339]
[1778281571313,31.55,80228.26,0.0,-0.97869,3e-05,3.30339]
[1778281572075,31.55,80225.0,0.0,-0.97876,2e-05,3.29445]
[1778281576206,31.56,80223.41,0.0,-0.97878,2e-05,3.29207]
[1778281576309,31.56,80223.41,0.0,-0.97878,2e-05,3.29207]
[1778281577456,31.56,80223.36,0.0,-0.97877,2e-05,3.29286]
[1778281577560,31.56,80223.36,0.0,-0.97877,2e-05,3.29286]
[1778281577661,31.57,80221.67,0.0,-0.9788,2e-05,3.28823]
[1778281579937,31.57,80221.59,0.0,-0.97879,2e-05,3.2899]
[1778281580067,31.57,80221.59,0.0,-0.97879,2e-05,3.2899]
[1778281585166,31.58,80224.25,0.0,-0.97868,3e-05,3.30448]
[1778281589500,31.59,80223.89,0.0,-0.97868,3e-05,3.30518]
[1778281589558,31.59,80223.89,0.0,-0.97868,3e-05,3.30518]
[1778281595236,31.6,80224.66,0.0,-0.97861,3e-05,3.31274]
[1778281603358,31.61,80224.77,0.0,-0.97858,3e-05,3.3168]
[1778281603561,31.61,80224.77,0.0,-0.97858,3e-05,3.3168]
[1778281610339,31.63,80224.6,0.0,-0.97853,3e-05,3.32445]
[1778281615329,31.64,80224.65,0.0,-0.9785,3e-05,3.32731]
[1778281615560,31.64,80224.65,0.0,-0.9785,3e-05,3.32731]
[1778281621231,31.65,80223.88,0.0,-0.97847,3e-05,3.33185]
[1778281621308,31.65,80223.88,0.0,-0.97847,3e-05,3.33185]
[1778281621419,31.66,80227.9,0.0,-0.97835,3e-05,3.34704]
[1778281622426,31.66,80230.39,0.0,-0.97828,3e-05,3.35624]
[1778281623433,31.66,80232.56,0.0,-0.97822,3e-05,3.36437]
[1778281627223,31.67,80230.84,0.0,-0.97825,3e-05,3.36026]
[1778281627308,31.67,80230.84,0.0,-0.97825,3e-05,3.36026]
[1778281633503,31.68,80231.37,0.0,-0.97819,3e-05,3.36869]
[1778281638005,31.69,80231.3,0.0,-0.97817,3e-05,3.37175]
[1778281643573,31.7,80231.09,0.0,-0.97813,3e-05,3.37595]
[1778281648608,31.71,80230.73,0.0,-0.97811,3e-05,3.3788]
[1778281654650,31.72,80230.68,0.0,-0.97809,3e-05,3.38095]
[1778281659685,31.73,80231.26,0.0,-0.97805,3e-05,3.38692]
[1778281664720,31.74,80230.83,0.0,-0.97803,3e-05,3.38945]
[1778281671769,31.75,80229.92,0.0,-0.97801,3e-05,3.39192]
[1778281676804,31.76,80229.86,0.0,-0.97798,3e-05,3.39563]
[1778281678819,31.76,80232.35,0.0,-0.9779,3e-05,3.4056]
[1778281683853,31.77,80231.56,0.0,-0.97789,3e-05,3.40749]
[1778281692917,31.79,80230.63,0.0,-0.97786,3e-05,3.41112]
[1778281697953,31.8,80232.27,0.0,-0.97779,3e-05,3.42041]
[1778281702987,31.81,80232.17,0.0,-0.97776,3e-05,3.42374]
[1778281708023,31.81,80232.36,0.0,-0.97773,3e-05,3.42803]
[1778281716082,31.83,80233.53,0.0,-0.97767,3e-05,3.43517]
[1778281717089,31.83,80235.45,0.0,-0.97762,3e-05,3.4424]
[1778281722124,31.84,80235.18,0.0,-0.9776,3e-05,3.44496]
[1778281732194,31.85,80235.36,0.0,-0.97754,3e-05,3.45243]
[1778281738236,31.86,80235.33,0.0,-0.97751,3e-05,3.45636]
[1778281743271,31.87,80232.66,0.0,-0.97755,3e-05,3.45061]
[1778281748306,31.88,80232.91,0.0,-0.97752,3e-05,3.45483]
[1778281753341,31.88,80231.8,0.0,-0.97752,3e-05,3.45441]
[1778281760391,31.9,80231.31,0.0,-0.9775,3e-05,3.45741]
[1778281765432,31.9,80232.74,0.0,-0.97744,3e-05,3.4656]
[1778281767446,31.91,80234.94,0.0,-0.97737,3e-05,3.47441]
[1778281773488,31.91,80234.66,0.0,-0.97736,3e-05,3.47469]
[1778281778523,31.92,80234.89,0.0,-0.97733,3e-05,3.47865]
[1778281783558,31.93,80234.78,0.0,-0.97731,3e-05,3.48142]
[1778281788593,31.94,80236.05,0.0,-0.97725,3e-05,3.48889]
[1778281793628,31.94,80236.04,0.0,-0.97723,3e-05,3.49191]
[1778281798663,31.95,80236.22,0.0,-0.9772,3e-05,3.49555]
[1778281803699,31.96,80235.5,0.0,-0.9772,3e-05,3.49607]
[1778281808733,31.96,80235.44,0.0,-0.97718,3e-05,3.49885]
[1778281819810,31.98,80235.76,0.0,-0.97712,3e-05,3.5064]
[1778281825852,31.99,80235.76,0.0,-0.97709,3e-05,3.50989]
[1778281830888,31.99,80235.13,0.0,-0.97711,3e-05,3.50798]
[1778281835923,31.99,80234.62,0.0,-0.97713,3e-05,3.50393]
[1778281840958,31.98,80233.32,0.0,-0.97717,3e-05,3.49847]
[1778281845993,31.98,80231.98,0.0,-0.97721,3e-05,3.49424]
[1778281851033,31.99,80231.52,0.0,-0.97721,3e-05,3.49434]
[1778281858082,31.99,80232.72,0.0,-0.97716,3e-05,3.50058]
[1778281863117,32.0,80232.58,0.0,-0.97714,3e-05,3.50305]
[1778281868152,32.01,80232.52,0.0,-0.97712,3e-05,3.50577]
[1778281881094,32.01,80232.53,0.0,-0.9771,3e-05,3.50754]
[1778281886278,32.01,80232.56,0.0,-0.9771,3e-05,3.50829]
[1778281890306,32.02,80232.66,0.0,-0.97708,3e-05,3.51092]
[1778281891313,32.02,80233.11,0.0,-0.97708,3e-05,3.51044]
[1778281898362,32.03,80234.57,0.0,-0.97701,3e-05,3.5194]
[1778281904404,32.03,80235.44,0.0,-0.97696,3e-05,3.52568]
[1778281909439,32.04,80235.4,0.0,-0.97694,3e-05,3.52823]
[1778281918502,32.05,80234.73,0.0,-0.97692,3e-05,3.53065]
[1778281924544,32.06,80235.24,0.0,-0.97688,3e-05,3.53554]
[1778281934614,32.07,80235.24,0.0,-0.97684,3e-05,3.54069]
[1778281940087,32.07,80235.51,0.0,-0.97682,3e-05,3.54365]
[1778281940164,32.08,80239.92,0.0,-0.9767,3e-05,3.55989]
[1778281940656,32.08,80243.36,0.0,-0.9766,3e-05,3.57181]
[1778281941663,32.08,80245.75,0.0,-0.97654,3e-05,3.58057]
[1778281950726,32.09,80246.42,0.0,-0.97649,3e-05,3.5867]
[1778281951610,32.09,80246.42,0.0,-0.97649,3e-05,3.5867]
[1778281954066,32.09,80246.38,0.0,-0.9765,3e-05,3.58474]
[1778281963817,32.1,80246.31,0.0,-0.97647,3e-05,3.58887]
[1778281971118,32.1,80245.86,0.0,-0.97648,3e-05,3.58769]
[1778281971311,32.11,80245.86,0.0,-0.97646,3e-05,3.59039]
[1778281976908,32.11,80245.61,0.0,-0.97645,3e-05,3.59143]
[1778281981943,32.11,80245.7,0.0,-0.97643,3e-05,3.59361]
[1778281985044,32.12,80247.07,0.0,-0.97639,3e-05,3.59913]
[1778281985064,32.12,80247.07,0.0,-0.97639,3e-05,3.59913]
[1778281991006,32.12,80246.72,0.0,-0.97638,3e-05,3.60042]
[1778281993315,32.12,80246.84,0.0,-0.97637,3e-05,3.60119]
[1778281993572,32.12,80245.88,0.0,-0.9764,3e-05,3.5982]
[1778281999064,32.13,80245.43,0.0,-0.97639,3e-05,3.59876]
[1778282002085,32.13,80243.1,0.0,-0.97644,3e-05,3.59171]
[1778282002538,32.13,80243.1,0.0,-0.97644,3e-05,3.59171]
[1778282002565,32.13,80243.1,0.0,-0.97644,3e-05,3.59171]
[1778282010141,32.14,80241.51,0.0,-0.97646,3e-05,3.58909]
[1778282015176,32.14,80241.32,0.0,-0.97647,3e-05,3.58761]
[1778282020211,32.15,80241.2,0.0,-0.97646,3e-05,3.58937]
[1778282021166,32.15,80241.2,0.0,-0.97646,3e-05,3.58937]
[1778282021313,32.15,80241.2,0.0,-0.97646,3e-05,3.58937]
[1778282027260,32.15,80240.59,0.0,-0.97646,3e-05,3.58972]
[1778282034309,32.16,80240.85,0.0,-0.97643,3e-05,3.59308]
[1778282036850,32.16,80240.27,0.0,-0.97644,3e-05,3.5914]
[1778282037227,32.16,80240.27,0.0,-0.97644,3e-05,3.5914]
[1778282037330,32.16,80237.38,0.0,-0.97651,3e-05,3.58205]
[1778282038337,32.16,80232.79,0.0,-0.97663,3e-05,3.56651]
[1778282041068,32.16,80232.46,0.0,-0.97664,3e-05,3.56614]
[1778282047064,32.17,80231.7,0.0,-0.97664,3e-05,3.56547]
[1778282047165,32.17,80231.7,0.0,-0.97664,3e-05,3.56587]
[1778282052435,32.17,80231.77,0.0,-0.97662,3e-05,3.5685]
[1778282056466,32.17,80231.77,0.0,-0.97662,3e-05,3.5685]
[1778282056561,32.17,80231.77,0.0,-0.97662,3e-05,3.5685]
[1778282064520,32.18,80232.51,0.0,-0.97656,3e-05,3.57586]
[1778282069165,32.18,80233.09,0.0,-0.97654,3e-05,3.57826]
[1778282069311,32.18,80233.09,0.0,-0.97654,3e-05,3.57826]
[1778282075073,32.19,80231.94,0.0,-0.97657,3e-05,3.57474]
[1778282075174,32.19,80230.4,0.0,-0.9766,3e-05,3.56981]
[1778282076386,32.19,80230.4,0.0,-0.9766,3e-05,3.56981]
[1778282076563,32.19,80230.46,0.0,-0.9766,3e-05,3.57042]
[1778282081641,32.2,80226.76,0.0,-0.97668,3e-05,3.56008]
[1778282083429,32.2,80224.01,0.0,-0.97675,3e-05,3.55102]
[1778282083562,32.2,80224.01,0.0,-0.97675,3e-05,3.55102]
[1778282084189,32.2,80224.01,0.0,-0.97675,3e-05,3.55102]
[1778282084309,32.2,80224.01,0.0,-0.97675,3e-05,3.55102]
[1778282084410,32.2,80222.32,0.0,-0.97678,3e-05,3.54608]
[1778282086694,32.2,80218.24,0.0,-0.97689,3e-05,3.53295]
[1778282089371,32.2,80217.34,0.0,-0.97691,3e-05,3.53033]
[1778282089566,32.2,80217.2,0.0,-0.97691,3e-05,3.53032]
[1778282093743,32.21,80211.65,0.0,-0.97703,3e-05,3.5137]
[1778282096189,32.21,80212.55,0.0,-0.97701,3e-05,3.51727]
[1778282096313,32.21,80212.55,0.0,-0.97701,3e-05,3.51727]
[1778282096884,32.21,80211.52,0.0,-0.97702,3e-05,3.51474]
[1778282097062,32.21,80211.52,0.0,-0.97702,3e-05,3.51474]
[1778282097162,32.21,80211.55,0.0,-0.97702,3e-05,3.51484]
[1778282102806,32.22,80211.83,0.0,-0.97699,3e-05,3.51873]
[1778282107841,32.23,80211.13,0.0,-0.97699,3e-05,3.51874]
[1778282110531,32.23,80210.52,0.0,-0.977,3e-05,3.5176]
[1778282110565,32.23,80210.52,0.0,-0.977,3e-05,3.5176]
[1778282117911,32.24,80209.55,0.0,-0.977,3e-05,3.51804]
[1778282118918,32.24,80199.32,0.0,-0.97726,3e-05,3.48368]
[1778282119925,32.24,80197.51,0.0,-0.9773,3e-05,3.47806]
[1778282121382,32.24,80197.51,0.0,-0.9773,3e-05,3.47806]
[1778282121561,32.24,80197.15,0.0,-0.97731,3e-05,3.4779]
[1778282122286,32.24,80197.15,0.0,-0.97731,3e-05,3.4779]
[1778282122310,32.24,80197.15,0.0,-0.97731,3e-05,3.4779]
[1778282122387,32.24,80197.15,0.0,-0.9773,3e-05,3.47842]
[1778282127981,32.25,80196.46,0.0,-0.9773,3e-05,3.47868]
[1778282132531,32.25,80196.13,0.0,-0.9773,3e-05,3.47859]
[1778282132562,32.25,80196.13,0.0,-0.9773,3e-05,3.47859]
[1778282139058,32.26,80196.23,0.0,-0.97728,3e-05,3.48098]
[1778282144093,32.27,80186.44,0.0,-0.97751,3e-05,3.45053]
[1778282145100,32.27,80176.43,0.0,-0.97776,3e-05,3.41753]
[1778282146107,32.27,80176.68,0.0,-0.97775,3e-05,3.419]
[1778282147545,32.27,80176.09,0.0,-0.97776,3e-05,3.41765]
[1778282148791,32.27,80175.87,0.0,-0.97776,3e-05,3.41754]
[1778282148812,32.27,80175.87,0.0,-0.97776,3e-05,3.41754]
[1778282149979,32.27,80175.91,0.0,-0.97776,3e-05,3.417]
[1778282150061,32.27,80175.91,0.0,-0.97776,3e-05,3.417]
[1778282150080,32.27,80175.91,0.0,-0.97776,3e-05,3.41763]
[1778282153156,32.28,80162.97,0.0,-0.97807,3e-05,3.37649]
[1778282154355,32.28,80152.3,0.0,-0.97833,2e-05,3.34199]
[1778282155170,32.28,80152.09,0.0,-0.97833,2e-05,3.34205]
[1778282160205,32.29,80150.56,0.0,-0.97835,2e-05,3.33956]
[1778282160562,32.29,80150.56,0.0,-0.97835,2e-05,3.33956]
[1778282160812,32.29,80150.56,0.0,-0.97835,2e-05,3.33956]
[1778282163226,32.29,80154.73,0.0,-0.97825,2e-05,3.35301]
[1778282168261,32.29,80154.27,0.0,-0.97826,2e-05,3.35142]
[1778282173296,32.29,80154.25,0.0,-0.97823,2e-05,3.35513]
[1778282175310,32.3,80158.78,0.0,-0.97811,3e-05,3.37156]
[1778282178377,32.3,80161.82,0.0,-0.97802,3e-05,3.38306]
[1778282178559,32.3,80163.44,0.0,-0.97797,3e-05,3.38981]
[1778282181350,32.31,80165.38,0.0,-0.97792,3e-05,3.39692]
[1778282181561,32.31,80165.1,0.0,-0.97791,3e-05,3.3973]
[1778282182291,32.31,80165.1,0.0,-0.97791,3e-05,3.3973]
[1778282182309,32.31,80165.1,0.0,-0.97791,3e-05,3.3973]
[1778282182362,32.31,80167.37,0.0,-0.97786,3e-05,3.40485]
[1778282189411,32.32,80166.97,0.0,-0.97783,3e-05,3.4085]
[1778282192040,32.32,80164.92,0.0,-0.97789,3e-05,3.40037]
[1778282192059,32.32,80164.92,0.0,-0.97789,3e-05,3.40037]
[1778282193067,32.32,80164.51,0.0,-0.97789,3e-05,3.39963]
[1778282193309,32.32,80164.51,0.0,-0.97789,3e-05,3.39963]
[1778282193439,32.33,80164.54,0.0,-0.97789,3e-05,3.40036]
[1778282198475,32.33,80167.21,0.0,-0.97779,3e-05,3.41234]
[1778282201223,32.34,80167.7,0.0,-0.97777,3e-05,3.41516]
[1778282201310,32.34,80167.7,0.0,-0.97777,3e-05,3.41516]
[1778282206535,32.34,80172.56,0.0,-0.97762,3e-05,3.43485]
[1778282207532,32.34,80172.56,0.0,-0.97762,3e-05,3.43485]
[1778282207562,32.35,80175.3,0.0,-0.97755,3e-05,3.44458]
[1778282209100,32.35,80175.3,0.0,-0.97755,3e-05,3.44458]
[1778282209307,32.35,80175.3,0.0,-0.97755,3e-05,3.44458]
[1778282209328,32.35,80176.54,0.0,-0.97751,3e-05,3.44927]
[1778282211561,32.35,80174.45,0.0,-0.97756,3e-05,3.44331]
[1778282211813,32.35,80174.45,0.0,-0.97756,3e-05,3.44331]
[1778282217613,32.36,80174.97,0.0,-0.97752,3e-05,3.44874]
[1778282221369,32.36,80174.53,0.0,-0.97752,3e-05,3.4483]
[1778282221511,32.36,80174.53,0.0,-0.97752,3e-05,3.4483]
[1778282221532,32.36,80174.53,0.0,-0.97751,3e-05,3.44933]
[1778282221561,32.36,80174.53,0.0,-0.97751,3e-05,3.44933]
[1778282225325,32.36,80173.45,0.0,-0.97753,3e-05,3.44674]
[1778282225562,32.36,80173.45,0.0,-0.97753,3e-05,3.44674]
[1778282226440,32.37,80174.09,0.0,-0.97751,3e-05,3.4494]
[1778282226561,32.37,80174.09,0.0,-0.97751,3e-05,3.4494]
[1778282226539,32.37,80174.09,0.0,-0.9775,3e-05,3.45042]
[1778282230704,32.37,80178.43,0.0,-0.97738,3e-05,3.46702]
[1778282233024,32.37,80180.25,0.0,-0.97732,3e-05,3.47364]
[1778282233059,32.37,80180.25,0.0,-0.97732,3e-05,3.47364]
[1778282236746,32.38,80186.23,0.0,-0.97715,3e-05,3.49611]
[1778282237753,32.38,80190.05,0.0,-0.97705,3e-05,3.50951]
[1778282239262,32.38,80190.05,0.0,-0.97705,3e-05,3.50951]
[1778282239311,32.38,80190.05,0.0,-0.97705,3e-05,3.50951]
[1778282241781,32.38,80198.49,0.0,-0.97682,3e-05,3.53987]
[1778282243990,32.38,80198.51,0.0,-0.97681,3e-05,3.5403]
[1778282244060,32.38,80198.51,0.0,-0.97681,3e-05,3.5403]
[1778282244087,32.39,80198.51,0.0,-0.97681,3e-05,3.54066]
[1778282248631,32.39,80201.4,0.0,-0.97672,3e-05,3.55196]
[1778282248813,32.39,80201.4,0.0,-0.97672,3e-05,3.55196]
[1778282253927,32.39,80202.38,0.0,-0.9767,3e-05,3.5544]
[1778282254061,32.39,80202.38,0.0,-0.9767,3e-05,3.5544]
[1778282254652,32.39,80204.55,0.0,-0.97664,3e-05,3.56219]
[1778282254813,32.39,80204.55,0.0,-0.97664,3e-05,3.56219]
[1778282254872,32.39,80205.45,0.0,-0.97661,3e-05,3.5656]
[1778282258202,32.4,80208.78,0.0,-0.97652,3e-05,3.5777]
[1778282258318,32.4,80208.78,0.0,-0.97652,3e-05,3.5777]
[1778282260914,32.4,80215.45,0.0,-0.97634,3e-05,3.60188]
[1778282264193,32.4,80214.55,0.0,-0.97636,3e-05,3.59929]
[1778282264309,32.4,80214.55,0.0,-0.97636,3e-05,3.59929]
[1778282266094,32.4,80215.74,0.0,-0.97632,3e-05,3.60368]
[1778282266319,32.4,80215.74,0.0,-0.97632,3e-05,3.60368]
[1778282266371,32.4,80215.86,0.0,-0.97631,3e-05,3.60463]
[1778282269777,32.4,80217.18,0.0,-0.97627,3e-05,3.60999]
[1778282269811,32.4,80217.18,0.0,-0.97627,3e-05,3.60999]
[1778282275012,32.41,80220.32,0.0,-0.97618,3e-05,3.62239]
[1778282276664,32.41,80222.53,0.0,-0.97612,3e-05,3.63032]
[1778282276811,32.41,80222.53,0.0,-0.97612,3e-05,3.63032]
[1778282277696,32.41,80223.24,0.0,-0.97609,3e-05,3.63302]
[1778282277812,32.41,80223.24,0.0,-0.97609,3e-05,3.63302]
[1778282278033,32.41,80223.26,0.0,-0.97609,3e-05,3.63332]
[1778282284075,32.41,80223.15,0.0,-0.97608,3e-05,3.63428]
[1778282289110,32.41,80222.99,0.0,-0.97608,3e-05,3.6348]
[1778282291692,32.41,80222.99,0.0,-0.97608,3e-05,3.63522]
[1778282291811,32.41,80222.99,0.0,-0.97608,3e-05,3.63522]
[1778282296806,32.42,80224.12,0.0,-0.97604,3e-05,3.64022]
[1778282297063,32.42,80224.12,0.0,-0.97604,3e-05,3.64022]
[1778282297166,32.42,80224.91,0.0,-0.97602,3e-05,3.64318]
[1778282299318,32.42,80224.95,0.0,-0.97601,3e-05,3.64353]
[1778282299559,32.42,80224.95,0.0,-0.97601,3e-05,3.64353]
[1778282302201,32.42,80229.69,0.0,-0.97588,3e-05,3.66088]
[1778282305222,32.42,80225.86,0.0,-0.97598,3e-05,3.64801]
[1778282306707,32.42,80225.87,0.0,-0.97598,3e-05,3.64823]
[1778282306810,32.42,80225.87,0.0,-0.97598,3e-05,3.64823]
[1778282308702,32.42,80226.65,0.0,-0.97595,3e-05,3.65134]
[1778282308813,32.42,80226.65,0.0,-0.97595,3e-05,3.65134]
[1778282309250,32.42,80227.11,0.0,-0.97594,3e-05,3.65313]
[1778282311265,32.42,80222.44,0.0,-0.97608,3e-05,3.63456]
[1778282311787,32.42,80222.44,0.0,-0.97608,3e-05,3.63456]
[1778282311812,32.42,80222.44,0.0,-0.97608,3e-05,3.63456]
[1778282316776,32.43,80224.05,0.0,-0.97603,3e-05,3.64124]
[1778282316813,32.43,80224.05,0.0,-0.97603,3e-05,3.64124]
[1778282316872,32.43,80224.05,0.0,-0.97602,3e-05,3.64145]
[1778282319330,32.43,80224.07,0.0,-0.97602,3e-05,3.64173]
[1778282319560,32.43,80224.07,0.0,-0.97602,3e-05,3.64173]
[1778282325363,32.43,80225.62,0.0,-0.97597,3e-05,3.64856]
[1778282326307,32.43,80225.62,0.0,-0.97597,3e-05,3.64856]
[1778282326559,32.43,80225.62,0.0,-0.97597,3e-05,3.64856]
[1778282327714,32.43,80225.91,0.0,-0.97596,3e-05,3.64997]
[1778282327818,32.43,80225.91,0.0,-0.97596,3e-05,3.64997]
[1778282327874,32.43,80225.91,0.0,-0.97596,3e-05,3.65017]
[1778282331933,32.43,80224.68,0.0,-0.97599,3e-05,3.64646]
[1778282332059,32.43,80224.68,0.0,-0.97599,3e-05,3.64646]
[1778282338454,32.44,80225.16,0.0,-0.97596,3e-05,3.64953]
[1778282345506,32.44,80225.17,0.0,-0.97595,3e-05,3.65092]
[1778282347542,32.44,80225.17,0.0,-0.97595,3e-05,3.65092]
[1778282347562,32.44,80225.17,0.0,-0.97595,3e-05,3.65092]
[1778282347661,32.44,80225.17,0.0,-0.97595,3e-05,3.6515]
[1778282350166,32.44,80225.17,0.0,-0.97595,3e-05,3.6515]
[1778282350310,32.44,80225.17,0.0,-0.97595,3e-05,3.6515]
[1778282355576,32.44,80225.17,0.0,-0.97593,3e-05,3.65304]
[1778282358348,32.44,80227.18,0.0,-0.97588,3e-05,3.66045]
[1778282358558,32.44,80227.18,0.0,-0.97588,3e-05,3.66045]
[1778282358597,32.44,80231.6,0.0,-0.97576,3e-05,3.67612]
[1778282360914,32.44,80232.02,0.0,-0.97574,3e-05,3.67789]
[1778282361062,32.44,80232.02,0.0,-0.97574,3e-05,3.67789]
[1778282362625,32.45,80232.07,0.0,-0.97574,3e-05,3.67835]
[1778282367661,32.45,80232.52,0.0,-0.97572,3e-05,3.68061]
[1778282372517,32.45,80231.43,0.0,-0.97575,3e-05,3.67718]
[1778282372559,32.45,80231.43,0.0,-0.97575,3e-05,3.67718]
[1778282377731,32.45,80232.07,0.0,-0.97574,3e-05,3.67764]
[1778282388808,32.45,80232.12,0.0,-0.97573,3e-05,3.67915]
[1778282393622,32.45,80232.51,0.0,-0.97571,3e-05,3.68092]
[1778282393809,32.45,80233.06,0.0,-0.9757,3e-05,3.68311]
[1778282395797,32.45,80233.01,0.0,-0.9757,3e-05,3.68306]
[1778282395811,32.45,80233.01,0.0,-0.9757,3e-05,3.68306]
[1778282395857,32.45,80234.09,0.0,-0.97567,3e-05,3.68699]
[1778282398414,32.46,80234.16,0.0,-0.97566,3e-05,3.68735]
[1778282398562,32.46,80234.16,0.0,-0.97566,3e-05,3.68735]
[1778282406934,32.46,80233.35,0.0,-0.97568,3e-05,3.6857]
[1778282410914,32.46,80233.86,0.0,-0.97566,3e-05,3.68782]
[1778282411060,32.46,80233.86,0.0,-0.97566,3e-05,3.68782]
[1778282413162,32.46,80238.98,0.0,-0.97552,3e-05,3.70605]
[1778282413311,32.46,80238.98,0.0,-0.97552,3e-05,3.70605]
[1778282413397,32.46,80238.88,0.0,-0.97552,3e-05,3.70577]
[1778282416860,32.46,80239.04,0.0,-0.97551,3e-05,3.70655]
[1778282417060,32.46,80239.04,0.0,-0.97551,3e-05,3.70655]
[1778282423046,32.46,80240.13,0.0,-0.97548,3e-05,3.71091]
[1778282428082,32.46,80240.47,0.0,-0.97547,3e-05,3.71246]
[1778282435131,32.46,80240.67,0.0,-0.97548,3e-05,3.71091]
[1778282440925,32.46,80240.67,0.0,-0.97548,3e-05,3.71091]
[1778282441070,32.46,80240.67,0.0,-0.97548,3e-05,3.71091]
[1778282442989,32.46,80240.9,0.0,-0.97547,3e-05,3.71214]
[1778282443065,32.46,80240.9,0.0,-0.97547,3e-05,3.71214]
[1778282443082,32.46,80240.9,0.0,-0.97547,3e-05,3.71219]
[1778282450236,32.46,80240.87,0.0,-0.97546,3e-05,3.71244]
[1778282451933,32.46,80240.9,0.0,-0.97546,3e-05,3.71259]
[1778282452064,32.46,80240.9,0.0,-0.97546,3e-05,3.71259]
[1778282452250,32.46,80244.92,0.0,-0.97535,3e-05,3.72687]
[1778282462226,32.46,80245.33,0.0,-0.97534,3e-05,3.72839]
[1778282462309,32.46,80245.33,0.0,-0.97534,3e-05,3.72839]
[1778282462327,32.47,80245.33,0.0,-0.97534,3e-05,3.7285]
[1778282467119,32.47,80245.16,0.0,-0.97534,3e-05,3.72796]
[1778282467309,32.47,80245.16,0.0,-0.97534,3e-05,3.72796]
[1778282472977,32.47,80241.52,0.0,-0.97544,3e-05,3.71519]
[1778282473059,32.47,80241.52,0.0,-0.97544,3e-05,3.71519]
[1778282473221,32.47,80241.52,0.0,-0.97544,3e-05,3.71519]
[1778282473309,32.47,80241.52,0.0,-0.97544,3e-05,3.71519]
[1778282473398,32.47,80241.53,0.0,-0.97544,3e-05,3.71535]
[1778282481454,32.47,80241.49,0.0,-0.97544,3e-05,3.71557]
[1778282484494,32.47,80241.53,0.0,-0.97544,3e-05,3.71581]
[1778282484569,32.47,80237.82,0.0,-0.97554,3e-05,3.70275]
[1778282485482,32.47,80230.92,0.0,-0.97573,3e-05,3.67854]
[1778282486489,32.46,80223.84,0.0,-0.97593,3e-05,3.65254]
[1778282488254,32.46,80223.94,0.0,-0.97593,3e-05,3.65305]
[1778282488311,32.46,80223.94,0.0,-0.97593,3e-05,3.65305]
[1778282488503,32.46,80223.44,0.0,-0.97594,3e-05,3.65146]
[1778282493538,32.47,80223.75,0.0,-0.97594,3e-05,3.65071]
[1778282502602,32.47,80223.79,0.0,-0.97594,3e-05,3.65107]
[1778282502867,32.47,80223.79,0.0,-0.97594,3e-05,3.65107]
[1778282503067,32.47,80223.79,0.0,-0.97594,3e-05,3.65107]
[1778282509653,32.47,80224.28,0.0,-0.97591,3e-05,3.65402]
[1778282514691,32.47,80224.44,0.0,-0.97591,3e-05,3.65417]
[1778282519065,32.46,80223.88,0.0,-0.97596,3e-05,3.64788]
[1778282520901,32.46,80223.88,0.0,-0.97596,3e-05,3.64788]
[1778282521067,32.46,80223.88,0.0,-0.97596,3e-05,3.64788]
[1778282521106,32.45,80223.88,0.0,-0.97598,3e-05,3.64564]
[1778282524761,32.44,80217.88,0.0,-0.97618,3e-05,3.62032]
[1778282525768,32.44,80212.99,0.0,-0.97631,3e-05,3.60231]
[1778282527953,32.44,80212.41,0.0,-0.97635,3e-05,3.59826]
[1778282528062,32.44,80212.41,0.0,-0.97635,3e-05,3.59826]
[1778282534831,32.42,80212.43,0.0,-0.9764,3e-05,3.59129]
[1778282536135,32.42,80212.8,0.0,-0.9764,3e-05,3.59159]
[1778282536311,32.42,80212.8,0.0,-0.9764,3e-05,3.59159]
[1778282536622,32.42,80212.8,0.0,-0.9764,3e-05,3.59159]
[1778282536811,32.42,80212.8,0.0,-0.9764,3e-05,3.59159]
[1778282536845,32.42,80213.02,0.0,-0.9764,3e-05,3.59136]
[1778282541880,32.41,80212.01,0.0,-0.97646,3e-05,3.58304]
[1778282542186,32.41,80212.01,0.0,-0.97646,3e-05,3.58304]
[1778282542308,32.41,80212.01,0.0,-0.97646,3e-05,3.58304]
[1778282542458,32.41,80212.01,0.0,-0.97646,3e-05,3.58304]
[1778282542561,32.41,80212.01,0.0,-0.97646,3e-05,3.58304]
[1778282542887,32.4,80212.67,0.0,-0.97645,3e-05,3.58436]
[1778282549939,32.39,80212.72,0.0,-0.9765,3e-05,3.57793]
[1778282556989,32.37,80212.82,0.0,-0.97657,3e-05,3.56921]
[1778282559253,32.37,80212.82,0.0,-0.97657,3e-05,3.56921]
[1778282559310,32.37,80212.82,0.0,-0.97657,3e-05,3.56921]
[1778282559615,32.37,80212.82,0.0,-0.97657,3e-05,3.56921]
[1778282559812,32.37,80212.82,0.0,-0.97657,3e-05,3.56921]
[1778282559828,32.37,80213.14,0.0,-0.97658,3e-05,3.5676]
[1778282565047,32.36,80214.41,0.0,-0.97658,3e-05,3.56749]
[1778282568639,32.35,80214.43,0.0,-0.9766,3e-05,3.56575]
[1778282568812,32.35,80214.43,0.0,-0.9766,3e-05,3.56575]
[1778282568869,32.35,80215.26,0.0,-0.97659,3e-05,3.56681]
[1778282568954,32.35,80215.26,0.0,-0.97659,3e-05,3.56681]
[1778282569072,32.35,80215.26,0.0,-0.97659,3e-05,3.56681]
[1778282570082,32.35,80210.06,0.0,-0.97673,3e-05,3.54805]
[1778282576124,32.34,80209.97,0.0,-0.97678,3e-05,3.54257]
[1778282581159,32.33,80210.04,0.0,-0.97681,3e-05,3.53853]
[1778282582713,32.33,80210.04,0.0,-0.97681,3e-05,3.53853]
[1778282582812,32.33,80210.04,0.0,-0.97681,3e-05,3.53853]
[1778282582898,32.32,80210.04,0.0,-0.97682,3e-05,3.53684]
[1778282583200,32.32,80210.04,0.0,-0.97682,3e-05,3.53684]
[1778282583313,32.32,80210.04,0.0,-0.97682,3e-05,3.53684]
[1778282589215,32.31,80210.64,0.0,-0.97684,3e-05,3.53386]
[1778282594250,32.3,80210.71,0.0,-0.97687,3e-05,3.52996]
[1778282596938,32.3,80210.49,0.0,-0.97689,3e-05,3.52838]
[1778282597061,32.3,80210.36,0.0,-0.9769,3e-05,3.52712]
[1778282597271,32.3,80210.25,0.0,-0.97691,3e-05,3.52593]
[1778282598339,32.3,80210.25,0.0,-0.97691,3e-05,3.52593]
[1778282598562,32.3,80210.25,0.0,-0.97691,3e-05,3.52593]
[1778282607341,32.28,80210.15,0.0,-0.97697,3e-05,3.51754]
[1778282609313,32.28,80210.28,0.0,-0.97697,3e-05,3.51718]
[1778282609561,32.28,80210.28,0.0,-0.97697,3e-05,3.51718]
[1778282609601,32.28,80210.28,0.0,-0.97697,3e-05,3.51718]
[1778282609810,32.28,80210.28,0.0,-0.97697,3e-05,3.51718]
[1778282609911,32.27,80210.32,0.0,-0.97698,3e-05,3.51571]
[1778282618419,32.27,80209.75,0.0,-0.97702,3e-05,3.51006]
[1778282623454,32.26,80209.52,0.0,-0.97705,3e-05,3.50659]
[1778282628489,32.25,80209.29,0.0,-0.97709,3e-05,3.50183]
[1778282633524,32.25,80209.0,0.0,-0.97713,3e-05,3.4969]
[1778282635279,32.24,80208.98,0.0,-0.97713,3e-05,3.49605]
[1778282635311,32.24,80208.98,0.0,-0.97713,3e-05,3.49605]
[1778282635863,32.24,80208.98,0.0,-0.97713,3e-05,3.49605]
[1778282635962,32.24,80208.98,0.0,-0.97714,3e-05,3.49449]
[1778282636063,32.24,80208.98,0.0,-0.97714,3e-05,3.49449]
[1778282643595,32.23,80208.52,0.0,-0.9772,3e-05,3.4875]
[1778282645591,32.23,80208.05,0.0,-0.97722,3e-05,3.48514]
[1778282645809,32.23,80208.05,0.0,-0.97722,3e-05,3.48514]
[1778282645894,32.22,80208.46,0.0,-0.97722,3e-05,3.48501]
[1778282646219,32.22,80208.46,0.0,-0.97722,3e-05,3.48501]
[1778282646312,32.22,80208.46,0.0,-0.97722,3e-05,3.48501]
[1778282655679,32.21,80208.46,0.0,-0.97727,3e-05,3.4782]
[1778282659946,32.2,80208.34,0.0,-0.97729,3e-05,3.47555]
[1778282660068,32.2,80208.41,0.0,-0.9773,3e-05,3.47504]
[1778282660317,32.2,80208.41,0.0,-0.9773,3e-05,3.47504]
[1778282660564,32.2,80208.41,0.0,-0.9773,3e-05,3.47504]
[1778282660714,32.2,80207.38,0.0,-0.97733,3e-05,3.4708]
[1778282664838,32.19,80208.52,0.0,-0.97732,3e-05,3.47245]
[1778282664872,32.2,80208.49,0.0,-0.97731,3e-05,3.47349]
[1778282665063,32.2,80208.49,0.0,-0.97731,3e-05,3.47349]
[1778282665134,32.2,80208.49,0.0,-0.97731,3e-05,3.47349]
[1778282665314,32.2,80208.49,0.0,-0.97731,3e-05,3.47349]
[1778282670784,32.2,80208.13,0.0,-0.9773,3e-05,3.47508]
[1778282672798,32.21,80203.42,0.0,-0.97742,3e-05,3.45767]
[1778282674057,32.21,80202.23,0.0,-0.97745,3e-05,3.45422]
[1778282674310,32.21,80202.23,0.0,-0.97745,3e-05,3.45422]
[1778282674589,32.21,80202.23,0.0,-0.97745,3e-05,3.45422]
[1778282674815,32.21,80202.23,0.0,-0.97745,3e-05,3.45422]
[1778282674853,32.21,80203.15,0.0,-0.97742,3e-05,3.45791]
[1778282680855,32.2,80202.8,0.0,-0.97744,3e-05,3.45503]
[1778282683438,32.2,80203.02,0.0,-0.97745,3e-05,3.45433]
[1778282683560,32.2,80203.02,0.0,-0.97745,3e-05,3.45433]
[1778282683661,32.2,80203.02,0.0,-0.97745,3e-05,3.45492]
[1778282684112,32.2,80203.02,0.0,-0.97745,3e-05,3.45492]
[1778282684316,32.2,80203.02,0.0,-0.97745,3e-05,3.45492]
[1778282689918,32.21,80200.69,0.0,-0.97747,3e-05,3.45111]
[1778282691789,32.21,80200.69,0.0,-0.97747,3e-05,3.45111]
[1778282691812,32.21,80200.69,0.0,-0.97747,3e-05,3.45111]
[1778282691946,32.21,80200.69,0.0,-0.97747,3e-05,3.45226]
[1778282692810,32.21,80200.69,0.0,-0.97747,3e-05,3.45226]
[1778282693061,32.22,80199.43,0.0,-0.97749,3e-05,3.44859]
[1778282693946,32.21,80195.13,0.0,-0.97761,3e-05,3.43338]
[1778282694953,32.21,80187.91,0.0,-0.9778,3e-05,3.40848]
[1778282696192,32.21,80186.93,0.0,-0.97783,3e-05,3.40455]
[1778282696313,32.21,80186.93,0.0,-0.97783,3e-05,3.40455]
[1778282696926,32.21,80186.93,0.0,-0.97783,3e-05,3.40455]
[1778282696967,32.21,80186.56,0.0,-0.97784,3e-05,3.40266]
[1778282697064,32.21,80186.56,0.0,-0.97784,3e-05,3.40266]
[1778282699062,32.21,80185.52,0.0,-0.97787,3e-05,3.39919]
[1778282699988,32.21,80184.93,0.0,-0.97789,3e-05,3.39657]
[1778282705023,32.2,80186.07,0.0,-0.97789,3e-05,3.39715]
[1778282707766,32.2,80186.97,0.0,-0.97787,3e-05,3.39884]
[1778282707810,32.2,80186.97,0.0,-0.97787,3e-05,3.39884]
[1778282708044,32.2,80186.33,0.0,-0.9779,3e-05,3.39604]
[1778282708702,32.2,80186.33,0.0,-0.9779,3e-05,3.39604]
[1778282708813,32.2,80186.33,0.0,-0.9779,3e-05,3.39604]
[1778282718114,32.18,80187.15,0.0,-0.97792,3e-05,3.39223]
[1778282722961,32.18,80188.38,0.0,-0.97791,3e-05,3.39435]
[1778282723062,32.18,80188.38,0.0,-0.97791,3e-05,3.39435]
[1778282723055,32.17,80188.46,0.0,-0.97792,3e-05,3.39329]
[1778282723876,32.17,80188.46,0.0,-0.97792,3e-05,3.39329]
[1778282724060,32.17,80188.46,0.0,-0.97792,3e-05,3.39329]
[1778282723913,32.17,80190.4,0.0,-0.97787,3e-05,3.39977]
[1778282724157,32.17,80194.92,0.0,-0.97775,3e-05,3.41552]
[1778282726902,32.18,80195.09,0.0,-0.97774,3e-05,3.41668]
[1778282727065,32.18,80195.09,0.0,-0.97774,3e-05,3.41668]
[1778282733219,32.17,80198.36,0.0,-0.97768,3e-05,3.42456]
[1778282734226,32.17,80202.97,0.0,-0.97756,3e-05,3.43935]
[1778282735233,32.17,80206.18,0.0,-0.97749,3e-05,3.44944]
[1778282736733,32.17,80206.18,0.0,-0.97749,3e-05,3.44944]
[1778282736810,32.17,80206.18,0.0,-0.97749,3e-05,3.44944]
[1778282736834,32.17,80206.2,0.0,-0.97748,3e-05,3.45005]
[1778282737605,32.17,80206.2,0.0,-0.97748,3e-05,3.45005]
[1778282737812,32.17,80206.2,0.0,-0.97748,3e-05,3.45005]
[1778282743289,32.18,80206.68,0.0,-0.97744,3e-05,3.45546]
[1778282748324,32.19,80206.3,0.0,-0.97743,3e-05,3.4569]
[1778282752662,32.19,80206.68,0.0,-0.97741,3e-05,3.45982]
[1778282752810,32.19,80206.68,0.0,-0.97741,3e-05,3.45982]
[1778282752839,32.19,80206.04,0.0,-0.97742,3e-05,3.4582]
[1778282753302,32.19,80206.04,0.0,-0.97742,3e-05,3.4582]
[1778282753314,32.19,80206.04,0.0,-0.97742,3e-05,3.4582]
[1778282759401,32.2,80205.86,0.0,-0.97739,3e-05,3.46142]
[1778282764437,32.21,80205.93,0.0,-0.97737,3e-05,3.46438]
[1778282769506,32.21,80206.61,0.0,-0.97736,3e-05,3.46591]
[1778282769559,32.21,80206.61,0.0,-0.97736,3e-05,3.46591]
[1778282769847,32.21,80206.61,0.0,-0.97736,3e-05,3.46591]
[1778282770064,32.21,80206.61,0.0,-0.97736,3e-05,3.46591]
[1778282769948,32.21,80206.56,0.0,-0.97734,3e-05,3.4679]
[1778282777528,32.22,80203.57,0.0,-0.97739,3e-05,3.46208]
[1778282778384,32.22,80203.57,0.0,-0.97739,3e-05,3.46208]
[1778282778559,32.22,80203.57,0.0,-0.97739,3e-05,3.46208]
[1778282779068,32.22,80203.57,0.0,-0.97739,3e-05,3.46208]
[1778282778621,32.22,80203.38,0.0,-0.97739,3e-05,3.46199]
[1778282779314,32.22,80203.38,0.0,-0.97739,3e-05,3.46199]
[1778282784577,32.23,80201.63,0.0,-0.97741,3e-05,3.4594]
[1778282785648,32.23,80201.63,0.0,-0.97741,3e-05,3.4594]
[1778282785814,32.23,80201.63,0.0,-0.97741,3e-05,3.4594]
[1778282794648,32.24,80200.3,0.0,-0.97741,3e-05,3.45784]
[1778282796163,32.24,80200.42,0.0,-0.97741,3e-05,3.45879]
[1778282796308,32.24,80200.42,0.0,-0.97741,3e-05,3.45879]
[1778282797028,32.24,80200.42,0.0,-0.97741,3e-05,3.45879]
[1778282797064,32.24,80200.42,0.0,-0.97741,3e-05,3.45879]
[1778282797133,32.25,80200.4,0.0,-0.9774,3e-05,3.45982]
[1778282803712,32.25,80200.26,0.0,-0.97738,3e-05,3.46259]
[1778282808215,32.26,80199.49,0.0,-0.97739,3e-05,3.46159]
[1778282808308,32.26,80199.49,0.0,-0.97739,3e-05,3.46159]
[1778282809102,32.26,80199.49,0.0,-0.97739,3e-05,3.46159]
[1778282808747,32.26,80199.48,0.0,-0.97738,3e-05,3.46263]
[1778282809313,32.26,80199.48,0.0,-0.97738,3e-05,3.46263]
[1778282814789,32.27,80201.21,0.0,-0.97731,3e-05,3.47162]
[1778282820772,32.27,80200.38,0.0,-0.97732,3e-05,3.47035]
[1778282820808,32.27,80200.38,0.0,-0.97732,3e-05,3.47035]
[1778282820832,32.27,80200.97,0.0,-0.97729,3e-05,3.4739]
[1778282821730,32.27,80200.97,0.0,-0.97729,3e-05,3.4739]
[1778282821810,32.27,80200.97,0.0,-0.97729,3e-05,3.4739]
[1778282826873,32.28,80200.78,0.0,-0.97727,3e-05,3.4763]
[1778282837526,32.28,80200.93,0.0,-0.97726,3e-05,3.47831]
[1778282850041,32.31,80201.02,0.0,-0.97718,3e-05,3.4884]
[1778282853981,32.31,80201.08,0.0,-0.97718,3e-05,3.48696]
[1778282854058,32.31,80201.08,0.0,-0.97718,3e-05,3.48696]
[1778282854069,32.31,80201.09,0.0,-0.97717,3e-05,3.48842]
[1778282855000,32.31,80201.09,0.0,-0.97717,3e-05,3.48842]
[1778282855064,32.31,80201.09,0.0,-0.97717,3e-05,3.48842]
[1778282861118,32.32,80201.03,0.0,-0.97715,3e-05,3.49152]
[1778282867160,32.33,80201.02,0.0,-0.97713,3e-05,3.49426]
[1778282872195,32.33,80200.71,0.0,-0.97712,3e-05,3.49551]
[1778282873818,32.33,80200.25,0.0,-0.97713,3e-05,3.4944]
[1778282874060,32.33,80200.25,0.0,-0.97713,3e-05,3.4944]
[1778282874209,32.33,80200.65,0.0,-0.97711,3e-05,3.49622]
[1778282874924,32.33,80200.65,0.0,-0.97711,3e-05,3.49622]
[1778282875071,32.33,80200.65,0.0,-0.97711,3e-05,3.49622]
[1778282880252,32.34,80200.88,0.0,-0.97709,3e-05,3.49971]
[1778282884714,32.34,80200.85,0.0,-0.97708,3e-05,3.50094]
[1778282884808,32.34,80200.85,0.0,-0.97708,3e-05,3.50094]
[1778282884866,32.34,80200.84,0.0,-0.97707,3e-05,3.50136]
[1778282885805,32.34,80200.84,0.0,-0.97707,3e-05,3.50136]
[1778282886063,32.34,80200.84,0.0,-0.97707,3e-05,3.50136]
[1778282891332,32.35,80201.5,0.0,-0.97703,3e-05,3.50667]
[1778282896457,32.35,80202.12,0.0,-0.977,3e-05,3.51051]
[1778282896559,32.35,80202.12,0.0,-0.977,3e-05,3.51051]
[1778282896612,32.35,80202.03,0.0,-0.977,3e-05,3.51063]
[1778282897720,32.35,80202.03,0.0,-0.977,3e-05,3.51063]
[1778282897814,32.35,80202.03,0.0,-0.977,3e-05,3.51063]
[1778282903589,32.36,80204.95,0.0,-0.9769,3e-05,3.52316]
[1778282903812,32.36,80204.95,0.0,-0.9769,3e-05,3.52316]
[1778282903913,32.36,80205.35,0.0,-0.97689,3e-05,3.52494]
[1778282904291,32.36,80205.35,0.0,-0.97689,3e-05,3.52494]
[1778282904312,32.36,80205.35,0.0,-0.97689,3e-05,3.52494]
[1778282910465,32.37,80204.72,0.0,-0.97688,3e-05,3.52574]
[1778282911867,32.37,80204.72,0.0,-0.97688,3e-05,3.52574]
[1778282912059,32.37,80204.72,0.0,-0.97688,3e-05,3.52574]
[1778282912121,32.37,80203.91,0.0,-0.97692,3e-05,3.52079]
[1778282912925,32.37,80203.91,0.0,-0.97692,3e-05,3.52079]
[1778282913067,32.37,80203.91,0.0,-0.97692,3e-05,3.52079]
[1778282918521,32.38,80203.97,0.0,-0.97689,3e-05,3.52402]
[1778282919669,32.38,80203.97,0.0,-0.97689,3e-05,3.52402]
[1778282919809,32.38,80203.97,0.0,-0.97689,3e-05,3.52402]
[1778282919822,32.38,80204.83,0.0,-0.97687,3e-05,3.52738]
[1778282920516,32.38,80204.83,0.0,-0.97687,3e-05,3.52738]
[1778282920561,32.38,80204.83,0.0,-0.97687,3e-05,3.52738]
[1778282926577,32.38,80205.87,0.0,-0.97682,3e-05,3.53385]
[1778282932052,32.39,80205.66,0.0,-0.97681,3e-05,3.53479]
[1778282932060,32.39,80205.66,0.0,-0.97681,3e-05,3.53479]
[1778282932153,32.39,80205.31,0.0,-0.97681,3e-05,3.53442]
[1778282933799,32.39,80205.84,0.0,-0.9768,3e-05,3.53623]
[1778282933810,32.39,80205.84,0.0,-0.9768,3e-05,3.53623]
[1778282935924,32.39,80205.17,0.0,-0.97681,3e-05,3.53477]
[1778282941692,32.4,80204.45,0.0,-0.97681,3e-05,3.53526]
[1778282943197,32.4,80204.45,0.0,-0.97681,3e-05,3.53526]
[1778282943309,32.4,80204.59,0.0,-0.9768,3e-05,3.53656]
[1778282950755,32.41,80204.18,0.0,-0.97678,3e-05,3.53802]
[1778282953358,32.41,80204.02,0.0,-0.97678,3e-05,3.53828]
[1778282953572,32.41,80204.02,0.0,-0.97678,3e-05,3.53828]
[1778282957058,32.41,80205.02,0.0,-0.97675,3e-05,3.5429]
[1778282957311,32.41,80205.02,0.0,-0.97675,3e-05,3.5429]
[1778282962840,32.42,80204.48,0.0,-0.97674,3e-05,3.54378]
[1778282969889,32.42,80204.53,0.0,-0.97672,3e-05,3.54668]
[1778282974977,32.43,80204.98,0.0,-0.97671,3e-05,3.54717]
[1778282983987,32.44,80204.94,0.0,-0.97668,3e-05,3.55095]
[1778282988540,32.44,80204.85,0.0,-0.97667,3e-05,3.5522]
[1778282988559,32.44,80204.85,0.0,-0.97667,3e-05,3.5522]
[1778282993116,32.44,80204.34,0.0,-0.97667,3e-05,3.55202]
[1778282993311,32.44,80204.34,0.0,-0.97667,3e-05,3.55202]
[1778282999096,32.45,80198.61,0.0,-0.9768,3e-05,3.53515]
[1778283000103,32.45,80190.48,0.0,-0.97701,3e-05,3.50787]
[1778283000465,32.45,80190.48,0.0,-0.97701,3e-05,3.50787]
[1778283000569,32.45,80190.48,0.0,-0.97701,3e-05,3.50787]
[1778283001110,32.45,80188.15,0.0,-0.97707,3e-05,3.50038]
[1778283002117,32.45,80187.74,0.0,-0.97708,3e-05,3.49944]
[1778283003124,32.45,80185.05,0.0,-0.97714,3e-05,3.4908]
[1778283004333,32.45,80185.05,0.0,-0.97714,3e-05,3.4908]
[1778283004131,32.45,80182.2,0.0,-0.97721,3e-05,3.48164]
[1778283004562,32.45,80182.2,0.0,-0.97721,3e-05,3.48164]
[1778283008886,32.46,80180.37,0.0,-0.97724,3e-05,3.47738]
[1778283009063,32.46,80180.37,0.0,-0.97724,3e-05,3.47738]
[1778283011181,32.46,80176.65,0.0,-0.97733,3e-05,3.46629]
[1778283014768,32.47,80176.24,0.0,-0.97733,3e-05,3.46636]
[1778283015063,32.47,80176.24,0.0,-0.97733,3e-05,3.46636]
[1778283015343,32.47,80176.24,0.0,-0.97733,3e-05,3.46636]
[1778283015211,32.47,80174.58,0.0,-0.97737,3e-05,3.46127]
[1778283015559,32.47,80174.58,0.0,-0.97737,3e-05,3.46127]
[1778283016218,32.47,80172.26,0.0,-0.97742,3e-05,3.45396]
[1778283017225,32.47,80169.18,0.0,-0.9775,3e-05,3.44413]
[1778283019065,32.47,80168.32,0.0,-0.97752,3e-05,3.44174]
[1778283019239,32.47,80168.18,0.0,-0.97752,3e-05,3.44178]
[1778283023559,32.48,80168.64,0.0,-0.97749,3e-05,3.44581]
[1778283023811,32.48,80168.64,0.0,-0.97749,3e-05,3.44581]
[1778283031323,32.49,80168.17,0.0,-0.97748,3e-05,3.4455]
[1778283036358,32.49,80165.3,0.0,-0.97754,3e-05,3.43825]
[1778283038455,32.49,80164.57,0.0,-0.97755,3e-05,3.43676]
[1778283038572,32.49,80164.57,0.0,-0.97755,3e-05,3.43676]
[1778283040359,32.49,80164.57,0.0,-0.97755,3e-05,3.43676]
[1778283040559,32.49,80164.57,0.0,-0.97755,3e-05,3.43676]
[1778283040660,32.5,80164.57,0.0,-0.97754,3e-05,3.43772]
[1778283043134,32.5,80165.23,0.0,-0.97752,3e-05,3.44087]
[1778283043313,32.5,80165.23,0.0,-0.97752,3e-05,3.44087]
[1778283048442,32.5,80165.24,0.0,-0.9775,3e-05,3.44371]
[1778283050151,32.5,80165.24,0.0,-0.9775,3e-05,3.44371]
[1778283050317,32.5,80165.24,0.0,-0.9775,3e-05,3.44371]
[1778283052956,32.51,80165.11,0.0,-0.97749,3e-05,3.4442]
[1778283053059,32.51,80165.11,0.0,-0.97749,3e-05,3.4442]
[1778283053410,32.51,80166.21,0.0,-0.97745,3e-05,3.44926]
[1778283056442,32.51,80166.79,0.0,-0.97744,3e-05,3.45165]
[1778283056561,32.51,80166.79,0.0,-0.97744,3e-05,3.45165]
[1778283061824,32.52,80165.82,0.0,-0.97744,3e-05,3.45109]
[1778283062061,32.52,80165.82,0.0,-0.97744,3e-05,3.45109]
[1778283062162,32.52,80160.71,0.0,-0.97757,3e-05,3.43447]
[1778283064252,32.52,80159.63,0.0,-0.97759,3e-05,3.43134]
[1778283064310,32.52,80159.63,0.0,-0.97759,3e-05,3.43134]
[1778283064348,32.52,80159.08,0.0,-0.9776,3e-05,3.43047]
[1778283065569,32.52,80155.15,0.0,-0.97769,3e-05,3.41788]
[1778283066693,32.52,80155.15,0.0,-0.97769,3e-05,3.41788]
[1778283066813,32.52,80155.15,0.0,-0.97769,3e-05,3.41788]
[1778283072618,32.53,80153.77,0.0,-0.9777,3e-05,3.41684]
[1778283074469,32.53,80153.62,0.0,-0.9777,3e-05,3.41684]
[1778283074561,32.53,80153.62,0.0,-0.9777,3e-05,3.41684]
[1778283077392,32.53,80153.7,0.0,-0.97769,3e-05,3.41812]
[1778283077558,32.54,80153.07,0.0,-0.9777,3e-05,3.41653]
[1778283077653,32.54,80152.96,0.0,-0.9777,3e-05,3.41667]
[1778283083695,32.54,80150.91,0.0,-0.97773,3e-05,3.41295]
[1778283089981,32.55,80150.98,0.0,-0.97772,3e-05,3.41477]
[1778283090061,32.55,80150.98,0.0,-0.97772,3e-05,3.41477]
[1778283096297,32.56,80150.28,0.0,-0.97772,3e-05,3.41414]
[1778283096309,32.56,80150.28,0.0,-0.97772,3e-05,3.41414]
[1778283098962,32.56,80150.95,0.0,-0.97769,3e-05,3.41745]
[1778283099060,32.56,80150.95,0.0,-0.97769,3e-05,3.41745]
[1778283099063,32.56,80151.02,0.0,-0.97768,3e-05,3.41876]
[1778283102629,32.57,80150.65,0.0,-0.97768,3e-05,3.41915]
[1778283102809,32.57,80150.65,0.0,-0.97768,3e-05,3.41915]
[1778283107074,32.57,80150.65,0.0,-0.97767,3e-05,3.41969]
[1778283107311,32.57,80150.65,0.0,-0.97767,3e-05,3.41969]
[1778283107412,32.57,80147.02,0.0,-0.97774,3e-05,3.41038]
[1778283109541,32.58,80144.39,0.0,-0.97781,3e-05,3.40225]
[1778283109558,32.58,80144.39,0.0,-0.97781,3e-05,3.40225]
[1778283109877,32.58,80144.69,0.0,-0.97779,3e-05,3.40381]
[1778283114912,32.58,80145.18,0.0,-0.97776,3e-05,3.40824]
[1778283116989,32.58,80146.26,0.0,-0.97773,3e-05,3.41237]
[1778283117063,32.58,80146.26,0.0,-0.97773,3e-05,3.41237]
[1778283122161,32.59,80145.64,0.0,-0.97772,3e-05,3.41305]
[1778283122309,32.59,80145.64,0.0,-0.97772,3e-05,3.41305]
[1778283122325,32.59,80149.34,0.0,-0.97763,3e-05,3.42587]
[1778283123075,32.59,80149.34,0.0,-0.97763,3e-05,3.42587]
[1778283123308,32.59,80149.34,0.0,-0.97763,3e-05,3.42587]
[1778283123398,32.59,80152.91,0.0,-0.97753,3e-05,3.43877]
[1778283129108,32.6,80152.31,0.0,-0.97753,3e-05,3.43877]
[1778283129310,32.6,80152.31,0.0,-0.97753,3e-05,3.43877]
[1778283131318,32.6,80153.5,0.0,-0.97749,3e-05,3.44373]
[1778283131409,32.6,80153.49,0.0,-0.97748,3e-05,3.44467]
[1778283131560,32.6,80153.49,0.0,-0.97748,3e-05,3.44467]
[1778283137071,32.61,80153.54,0.0,-0.97746,3e-05,3.44723]
[1778283141724,32.61,80153.65,0.0,-0.97745,3e-05,3.44853]
[1778283141809,32.61,80153.65,0.0,-0.97745,3e-05,3.44853]
[1778283146992,32.62,80156.22,0.0,-0.97736,3e-05,3.46025]
[1778283148148,32.62,80163.62,0.0,-0.97716,3e-05,3.48591]
[1778283150942,32.62,80166.93,0.0,-0.97707,3e-05,3.49782]
[1778283151062,32.62,80166.93,0.0,-0.97707,3e-05,3.49782]
[1778283151169,32.62,80166.85,0.0,-0.97709,3e-05,3.49532]
[1778283156204,32.63,80167.03,0.0,-0.97707,3e-05,3.49776]
[1778283159983,32.63,80167.11,0.0,-0.97706,3e-05,3.49876]
[1778283163061,32.63,80166.97,0.0,-0.97706,3e-05,3.49936]
[1778283165830,32.64,80164.76,0.0,-0.9771,3e-05,3.49334]
[1778283166059,32.64,80164.76,0.0,-0.9771,3e-05,3.49334]
[1778283166282,32.64,80164.15,0.0,-0.97712,3e-05,3.49164]
[1778283171317,32.64,80164.64,0.0,-0.97709,3e-05,3.49509]
[1778283177359,32.64,80164.6,0.0,-0.97707,3e-05,3.49706]
[1778283180622,32.65,80164.55,0.0,-0.97707,3e-05,3.49758]
[1778283180813,32.65,80164.55,0.0,-0.97707,3e-05,3.49758]
[1778283186423,32.65,80166.36,0.0,-0.977,3e-05,3.50636]
[1778283189217,32.65,80166.93,0.0,-0.97698,3e-05,3.50893]
[1778283189264,32.65,80166.93,0.0,-0.97698,3e-05,3.50893]
[1778283189310,32.65,80166.93,0.0,-0.97698,3e-05,3.50893]
[1778283190451,32.66,80166.94,0.0,-0.97698,3e-05,3.5096]
[1778283196497,32.66,80166.7,0.0,-0.97697,3e-05,3.51068]
[1778283199463,32.66,80166.03,0.0,-0.97698,3e-05,3.50905]
[1778283199512,32.66,80166.03,0.0,-0.97698,3e-05,3.50905]
[1778283199559,32.66,80166.03,0.0,-0.97698,3e-05,3.50905]
[1778283199518,32.66,80165.74,0.0,-0.97699,3e-05,3.50839]
[1778283204553,32.67,80166.71,0.0,-0.97695,3e-05,3.51324]
[1778283206098,32.67,80166.71,0.0,-0.97695,3e-05,3.51324]
[1778283206104,32.67,80166.71,0.0,-0.97695,3e-05,3.51324]
[1778283206311,32.67,80166.71,0.0,-0.97695,3e-05,3.51324]
[1778283206567,32.67,80166.78,0.0,-0.97694,3e-05,3.51409]
[1778283211607,32.67,80166.04,0.0,-0.97695,3e-05,3.51282]
[1778283211724,32.67,80166.04,0.0,-0.97695,3e-05,3.51282]
[1778283211809,32.67,80166.04,0.0,-0.97695,3e-05,3.51282]
[1778283211825,32.67,80163.82,0.0,-0.97702,3e-05,3.50303]
[1778283216637,32.67,80159.16,0.0,-0.97713,3e-05,3.48905]
[1778283218651,32.68,80154.61,0.0,-0.97724,3e-05,3.47452]
[1778283219803,32.68,80154.61,0.0,-0.97724,3e-05,3.47452]
[1778283219863,32.68,80154.61,0.0,-0.97724,3e-05,3.47452]
[1778283220543,32.68,80154.22,0.0,-0.97725,3e-05,3.47399]
[1778283220881,32.68,80154.22,0.0,-0.97725,3e-05,3.47399]
[1778283226565,32.68,80155.13,0.0,-0.97721,3e-05,3.47858]
[1778283226622,32.68,80154.85,0.0,-0.97721,3e-05,3.47803]
[1778283226811,32.68,80154.85,0.0,-0.97721,3e-05,3.47803]
[1778283226912,32.68,80154.85,0.0,-0.97721,3e-05,3.47842]
[1778283233352,32.69,80154.27,0.0,-0.97721,3e-05,3.47844]
[1778283233412,32.69,80154.27,0.0,-0.97721,3e-05,3.47844]
[1778283233580,32.69,80154.27,0.0,-0.97721,3e-05,3.47844]
[1778283233513,32.69,80154.34,0.0,-0.9772,3e-05,3.47946]
[1778283238794,32.69,80153.44,0.0,-0.97721,3e-05,3.47841]
[1778283240385,32.69,80153.44,0.0,-0.97721,3e-05,3.47841]
[1778283240437,32.69,80153.44,0.0,-0.97721,3e-05,3.47841]
[1778283240566,32.69,80153.44,0.0,-0.97721,3e-05,3.47841]
[1778283240482,32.7,80153.27,0.0,-0.97721,3e-05,3.47864]
[1778283244836,32.7,80149.13,0.0,-0.9773,3e-05,3.4664]
[1778283246756,32.7,80149.13,0.0,-0.9773,3e-05,3.4664]
[1778283246820,32.7,80149.13,0.0,-0.9773,3e-05,3.4664]
[1778283246850,32.7,80149.1,0.0,-0.9773,3e-05,3.46715]
[1778283252892,32.71,80149.13,0.0,-0.97728,3e-05,3.46976]
[1778283258934,32.71,80149.45,0.0,-0.97725,3e-05,3.47331]
[1778283263969,32.72,80149.19,0.0,-0.97724,3e-05,3.47449]
[1778283268104,32.72,80148.95,0.0,-0.97724,3e-05,3.47492]
[1778283268247,32.72,80148.95,0.0,-0.97724,3e-05,3.47492]
[1778283268309,32.72,80148.95,0.0,-0.97724,3e-05,3.47492]
[1778283268410,32.72,80148.94,0.0,-0.97723,3e-05,3.47529]
[1778283274039,32.73,80149.53,0.0,-0.97722,3e-05,3.47711]
[1778283275281,32.73,80149.53,0.0,-0.97722,3e-05,3.47711]
[1778283275310,32.73,80149.53,0.0,-0.97722,3e-05,3.47711]
[1778283275390,32.73,80149.53,0.0,-0.97722,3e-05,3.47711]
[1778283275568,32.73,80149.53,0.0,-0.97722,3e-05,3.47711]
[1778283275622,32.73,80149.86,0.0,-0.9772,3e-05,3.47901]
[1778283281088,32.73,80151.7,0.0,-0.97714,3e-05,3.48714]
[1778283282095,32.74,80155.64,0.0,-0.97703,3e-05,3.50076]
[1778283283466,32.74,80155.64,0.0,-0.97703,3e-05,3.50076]
[1778283283560,32.74,80155.64,0.0,-0.97703,3e-05,3.50076]
[1778283283560,32.74,80155.64,0.0,-0.97703,3e-05,3.50076]
[1778283283660,32.74,80155.37,0.0,-0.97704,3e-05,3.5006]
[1778283283811,32.74,80155.37,0.0,-0.97704,3e-05,3.5006]
[1778283286123,32.74,80161.82,0.0,-0.97686,3e-05,3.52306]
[1778283288443,32.74,80163.4,0.0,-0.97682,3e-05,3.52873]
[1778283288495,32.74,80163.4,0.0,-0.97682,3e-05,3.52873]
[1778283288561,32.74,80163.4,0.0,-0.97682,3e-05,3.52873]
[1778283288596,32.74,80162.77,0.0,-0.97683,3e-05,3.52726]
[1778283290151,32.74,80167.51,0.0,-0.9767,3e-05,3.54363]
[1778283292820,32.74,80167.99,0.0,-0.97669,3e-05,3.54585]
[1778283292865,32.74,80167.99,0.0,-0.97669,3e-05,3.54585]
[1778283293060,32.74,80167.99,0.0,-0.97669,3e-05,3.54585]
[1778283293172,32.74,80168.0,0.0,-0.97668,3e-05,3.54618]
[1778283297200,32.75,80175.93,0.0,-0.97647,3e-05,3.57433]
[1778283298207,32.75,80180.17,0.0,-0.97635,3e-05,3.58906]
[1778283299874,32.75,80181.84,0.0,-0.97631,3e-05,3.595]
[1778283299922,32.75,80181.84,0.0,-0.97631,3e-05,3.595]
[1778283300061,32.75,80181.84,0.0,-0.97631,3e-05,3.595]
[1778283300221,32.75,80181.57,0.0,-0.97631,3e-05,3.59428]
[1778283303242,32.75,80177.06,0.0,-0.97643,3e-05,3.57949]
[1778283306753,32.75,80176.49,0.0,-0.97644,3e-05,3.57824]
[1778283306809,32.75,80176.49,0.0,-0.97644,3e-05,3.57824]
[1778283306851,32.75,80176.49,0.0,-0.97643,3e-05,3.57847]
[1778283313315,32.75,80176.34,0.0,-0.97643,3e-05,3.57934]
[1778283319357,32.76,80176.38,0.0,-0.97642,3e-05,3.58081]
[1778283324392,32.76,80176.38,0.0,-0.97641,3e-05,3.58189]
[1778283325778,32.76,80176.4,0.0,-0.97641,3e-05,3.58217]
[1778283325808,32.76,80176.4,0.0,-0.97641,3e-05,3.58217]
[1778283326406,32.76,80176.38,0.0,-0.9764,3e-05,3.58232]
[1778283333455,32.76,80176.59,0.0,-0.9764,3e-05,3.58185]
[1778283342518,32.77,80176.66,0.0,-0.97639,3e-05,3.58394]
[1778283347760,32.77,80177.04,0.0,-0.97637,3e-05,3.58585]
[1778283347765,32.77,80177.04,0.0,-0.97637,3e-05,3.58585]
[1778283347812,32.77,80177.04,0.0,-0.97637,3e-05,3.58585]
[1778283347861,32.77,80177.04,0.0,-0.97637,3e-05,3.58644]
[1778283354602,32.77,80176.77,0.0,-0.97636,3e-05,3.58689]
[1778283357145,32.77,80176.77,0.0,-0.97636,3e-05,3.58689]
[1778283357218,32.77,80176.77,0.0,-0.97636,3e-05,3.58689]
[1778283357309,32.77,80176.77,0.0,-0.97636,3e-05,3.58689]
[1778283357623,32.78,80176.73,0.0,-0.97636,3e-05,3.58733]
[1778283362658,32.78,80176.15,0.0,-0.97637,3e-05,3.58631]
[1778283364672,32.78,80172.06,0.0,-0.97647,3e-05,3.57275]
[1778283365377,32.78,80172.06,0.0,-0.97647,3e-05,3.57275]
[1778283365381,32.78,80172.06,0.0,-0.97647,3e-05,3.57275]
[1778283365561,32.78,80172.06,0.0,-0.97647,3e-05,3.57275]
[1778283365662,32.78,80172.06,0.0,-0.97647,3e-05,3.57297]
[1778283370723,32.78,80168.11,0.0,-0.97657,3e-05,3.56071]
[1778283371730,32.78,80162.95,0.0,-0.9767,3e-05,3.54345]
[1778283372737,32.78,80158.37,0.0,-0.97682,3e-05,3.52823]
[1778283373301,32.78,80158.37,0.0,-0.97682,3e-05,3.52823]
[1778283373312,32.78,80158.37,0.0,-0.97682,3e-05,3.52823]
[1778283373393,32.78,80158.37,0.0,-0.97682,3e-05,3.52823]
[1778283373559,32.78,80158.37,0.0,-0.97682,3e-05,3.52823]
[1778283373744,32.78,80158.06,0.0,-0.97682,3e-05,3.5275]
[1778283376557,32.78,80157.99,0.0,-0.97682,3e-05,3.52757]
[1778283376658,32.79,80157.99,0.0,-0.97682,3e-05,3.5282]
[1778283380820,32.79,80159.97,0.0,-0.97676,3e-05,3.53581]
[1778283380878,32.79,80159.97,0.0,-0.97676,3e-05,3.53581]
[1778283381063,32.79,80159.97,0.0,-0.97676,3e-05,3.53581]
[1778283381164,32.79,80159.97,0.0,-0.97676,3e-05,3.53611]
[1778283387081,32.79,80159.97,0.0,-0.97674,3e-05,3.53758]
[1778283387182,32.79,80146.59,0.0,-0.97709,3e-05,3.49282]
[1778283387842,32.79,80139.48,0.0,-0.97727,3e-05,3.46942]
[1778283389066,32.79,80139.48,0.0,-0.97727,3e-05,3.46942]
[1778283389142,32.79,80139.48,0.0,-0.97727,3e-05,3.46942]
[1778283389311,32.79,80139.48,0.0,-0.97727,3e-05,3.46942]
[1778283389320,32.8,80138.82,0.0,-0.97728,3e-05,3.46763]
[1778283393884,32.8,80134.01,0.0,-0.9774,3e-05,3.45111]
[1778283395596,32.8,80134.01,0.0,-0.9774,3e-05,3.45111]
[1778283395631,32.8,80131.17,0.0,-0.97747,3e-05,3.44257]
[1778283395898,32.8,80127.59,0.0,-0.97756,3e-05,3.43072]
[1778283396905,32.8,80131.14,0.0,-0.97747,3e-05,3.44294]
[1778283397823,32.8,80131.14,0.0,-0.97747,3e-05,3.44294]
[1778283398202,32.8,80131.14,0.0,-0.97747,3e-05,3.44294]
[1778283402794,32.81,80135.35,0.0,-0.97734,3e-05,3.45911]
[1778283402810,32.81,80135.35,0.0,-0.97734,3e-05,3.45911]
[1778283407982,32.81,80136.08,0.0,-0.97731,3e-05,3.46403]
[1778283413020,32.82,80134.87,0.0,-0.97732,3e-05,3.46207]
[1778283415565,32.82,80134.76,0.0,-0.97732,3e-05,3.46213]
[1778283415717,32.82,80134.76,0.0,-0.97732,3e-05,3.46213]
[1778283415605,32.82,80135.37,0.0,-0.9773,3e-05,3.46458]
[1778283415811,32.82,80135.37,0.0,-0.9773,3e-05,3.46458]
[1778283421077,32.83,80134.42,0.0,-0.97731,3e-05,3.46395]
[1778283423889,32.83,80134.2,0.0,-0.9773,3e-05,3.46407]
[1778283423945,32.83,80134.2,0.0,-0.9773,3e-05,3.46407]
[1778283424066,32.83,80134.2,0.0,-0.9773,3e-05,3.46407]
[1778283424100,32.83,80133.85,0.0,-0.97731,3e-05,3.46334]
[1778283430140,32.84,80132.55,0.0,-0.97732,3e-05,3.46161]
[1778283435176,32.84,80132.69,0.0,-0.9773,3e-05,3.46424]
[1778283437353,32.84,80131.95,0.0,-0.97732,3e-05,3.46221]
[1778283437485,32.84,80131.95,0.0,-0.97732,3e-05,3.46221]
[1778283437562,32.84,80131.95,0.0,-0.97732,3e-05,3.46221]
[1778283437644,32.84,80132.6,0.0,-0.9773,3e-05,3.46481]
[1778283439204,32.84,80128.44,0.0,-0.9774,3e-05,3.45185]
[1778283440516,32.84,80128.44,0.0,-0.9774,3e-05,3.45185]
[1778283440563,32.84,80128.44,0.0,-0.9774,3e-05,3.45185]
[1778283440569,32.84,80128.44,0.0,-0.9774,3e-05,3.45185]
[1778283440813,32.84,80128.44,0.0,-0.9774,3e-05,3.45185]
[1778283440668,32.85,80123.45,0.0,-0.97752,3e-05,3.43578]
[1778283447260,32.85,80121.42,0.0,-0.97755,3e-05,3.43238]
[1778283449319,32.85,80121.16,0.0,-0.97755,3e-05,3.432]
[1778283449491,32.85,80121.16,0.0,-0.97755,3e-05,3.432]
[1778283449559,32.85,80121.16,0.0,-0.97755,3e-05,3.432]
[1778283449659,32.86,80120.42,0.0,-0.97756,3e-05,3.43002]
[1778283454309,32.86,80111.04,0.0,-0.9778,3e-05,3.39903]
[1778283456317,32.86,80113.33,0.0,-0.97774,3e-05,3.40709]
[1778283456558,32.86,80113.33,0.0,-0.97774,3e-05,3.40709]
[1778283456676,32.86,80113.33,0.0,-0.97774,3e-05,3.40709]
[1778283456809,32.86,80113.33,0.0,-0.97774,3e-05,3.40709]
[1778283456778,32.87,80115.62,0.0,-0.97767,3e-05,3.41566]
[1778283459344,32.87,80122.0,0.0,-0.9775,3e-05,3.43771]
[1778283460348,32.87,80122.0,0.0,-0.9775,3e-05,3.43771]
[1778283460512,32.87,80122.0,0.0,-0.9775,3e-05,3.43771]
[1778283460561,32.87,80122.0,0.0,-0.9775,3e-05,3.43771]
[1778283460614,32.87,80123.6,0.0,-0.97746,3e-05,3.44348]
[1778283463372,32.87,80127.36,0.0,-0.97735,3e-05,3.45733]
[1778283467195,32.88,80129.17,0.0,-0.97729,3e-05,3.46464]
[1778283467205,32.88,80129.17,0.0,-0.97729,3e-05,3.46464]
[1778283467310,32.88,80129.17,0.0,-0.97729,3e-05,3.46464]
[1778283467400,32.88,80129.31,0.0,-0.97729,3e-05,3.46553]
[1778283468407,32.88,80132.73,0.0,-0.9772,3e-05,3.47733]
[1778283481498,32.89,80132.19,0.0,-0.97717,3e-05,3.48062]
[1778283483099,32.89,80132.3,0.0,-0.97716,3e-05,3.48138]
[1778283483309,32.89,80132.3,0.0,-0.97716,3e-05,3.48138]
[1778283483426,32.89,80132.3,0.0,-0.97716,3e-05,3.48138]
[1778283483560,32.89,80132.3,0.0,-0.97716,3e-05,3.48138]
[1778283483661,32.89,80132.3,0.0,-0.97716,3e-05,3.48177]
[1778283493582,32.9,80132.72,0.0,-0.97712,3e-05,3.48699]
[1778283499624,32.91,80132.36,0.0,-0.97711,3e-05,3.48806]
[1778283504432,32.91,80132.36,0.0,-0.97711,3e-05,3.48806]
[1778283504561,32.91,80132.36,0.0,-0.97711,3e-05,3.48806]
[1778283504622,32.91,80132.36,0.0,-0.97711,3e-05,3.48806]
[1778283504811,32.91,80132.36,0.0,-0.97711,3e-05,3.48806]
[1778283504720,32.91,80132.36,0.0,-0.9771,3e-05,3.48994]
[1778283510701,32.91,80132.32,0.0,-0.97708,3e-05,3.49205]
[1778283516743,32.92,80131.89,0.0,-0.97709,3e-05,3.49024]
[1778283517994,32.92,80132.23,0.0,-0.97708,3e-05,3.49212]
[1778283518060,32.92,80132.23,0.0,-0.97708,3e-05,3.49212]
[1778283518245,32.92,80132.23,0.0,-0.97708,3e-05,3.49212]
[1778283518309,32.92,80132.23,0.0,-0.97708,3e-05,3.49212]
[1778283518757,32.92,80132.15,0.0,-0.97708,3e-05,3.49223]
[1778283523792,32.93,80132.48,0.0,-0.97705,3e-05,3.49519]
[1778283528827,32.93,80132.98,0.0,-0.97703,3e-05,3.49867]
[1778283534869,32.94,80133.09,0.0,-0.97701,3e-05,3.5012]
[1778283538073,32.94,80133.62,0.0,-0.97698,3e-05,3.50404]
[1778283538308,32.94,80133.62,0.0,-0.97698,3e-05,3.50404]
[1778283538334,32.94,80133.62,0.0,-0.97698,3e-05,3.50404]
[1778283538560,32.94,80133.62,0.0,-0.97698,3e-05,3.50404]
[1778283538897,32.94,80134.51,0.0,-0.97696,3e-05,3.50738]
[1778283544942,32.94,80134.76,0.0,-0.97694,3e-05,3.5103]
[1778283554005,32.95,80134.82,0.0,-0.97691,3e-05,3.51361]
[1778283555392,32.95,80134.82,0.0,-0.97691,3e-05,3.51361]
[1778283555561,32.95,80134.82,0.0,-0.97691,3e-05,3.51361]
[1778283555650,32.95,80134.82,0.0,-0.97691,3e-05,3.51361]
[1778283555809,32.95,80134.82,0.0,-0.97691,3e-05,3.51361]
[1778283555910,32.95,80134.82,0.0,-0.97691,3e-05,3.51429]
[1778283561054,32.96,80134.9,0.0,-0.97689,3e-05,3.51627]
[1778283566089,32.96,80135.21,0.0,-0.97687,3e-05,3.51901]
[1778283572823,32.96,80135.16,0.0,-0.97686,3e-05,3.51951]
[1778283572913,32.97,80135.28,0.0,-0.97686,3e-05,3.51895]
[1778283573066,32.97,80135.28,0.0,-0.97686,3e-05,3.51895]
[1778283573745,32.97,80135.28,0.0,-0.97686,3e-05,3.51895]
[1778283573807,32.97,80135.28,0.0,-0.97686,3e-05,3.51895]
[1778283573908,32.97,80135.96,0.0,-0.97684,3e-05,3.52156]
[1778283579349,32.97,80135.89,0.0,-0.97684,3e-05,3.52264]
[1778283579522,32.97,80135.89,0.0,-0.97684,3e-05,3.52264]
[1778283579561,32.97,80135.89,0.0,-0.97684,3e-05,3.52264]
[1778283579662,32.97,80135.13,0.0,-0.97685,3e-05,3.52041]
[1778283581929,32.97,80134.74,0.0,-0.97686,3e-05,3.51943]
[1778283582201,32.97,80137.39,0.0,-0.97679,3e-05,3.52899]
[1778283585892,32.97,80138.58,0.0,-0.97675,3e-05,3.53361]
[1778283586229,32.98,80139.02,0.0,-0.97674,3e-05,3.53571]
[1778283593278,32.98,80139.09,0.0,-0.97672,3e-05,3.53807]
[1778283601334,32.99,80138.83,0.0,-0.9767,3e-05,3.53961]
[1778283603180,32.99,80139.31,0.0,-0.97669,3e-05,3.54153]
[1778283603308,32.99,80139.31,0.0,-0.97669,3e-05,3.54153]
[1778283603544,32.99,80139.31,0.0,-0.97669,3e-05,3.54153]
[1778283603562,32.99,80139.31,0.0,-0.97669,3e-05,3.54153]
[1778283603639,32.99,80138.95,0.0,-0.9767,3e-05,3.54062]
[1778283609390,32.99,80138.8,0.0,-0.97669,3e-05,3.54191]
[1778283613107,32.99,80140.4,0.0,-0.97664,3e-05,3.5482]
[1778283613309,32.99,80140.4,0.0,-0.97664,3e-05,3.5482]
[1778283613353,32.99,80140.4,0.0,-0.97664,3e-05,3.5482]
[1778283613557,32.99,80140.4,0.0,-0.97664,3e-05,3.5482]
[1778283613579,33.0,80140.09,0.0,-0.97664,3e-05,3.54745]
[1778283619461,33.0,80141.55,0.0,-0.97659,3e-05,3.5541]
[1778283620204,33.0,80141.55,0.0,-0.97659,3e-05,3.5541]
[1778283620290,33.0,80141.55,0.0,-0.97659,3e-05,3.5541]
[1778283620308,33.0,80141.55,0.0,-0.97659,3e-05,3.5541]
[1778283620409,33.0,80141.55,0.0,-0.97659,3e-05,3.55438]
[1778283625503,33.0,80141.84,0.0,-0.97657,3e-05,3.55676]
[1778283632552,33.01,80142.15,0.0,-0.97657,3e-05,3.55709]
[1778283635935,33.01,80141.63,0.0,-0.97657,3e-05,3.55587]
[1778283635974,33.01,80141.75,0.0,-0.97657,3e-05,3.55682]
[1778283636065,33.01,80141.75,0.0,-0.97657,3e-05,3.55682]
[1778283636230,33.01,80141.75,0.0,-0.97657,3e-05,3.55682]
[1778283636310,33.01,80141.75,0.0,-0.97657,3e-05,3.55682]
[1778283637587,33.01,80141.34,0.0,-0.97658,3e-05,3.55571]
[1778283643629,33.01,80142.02,0.0,-0.97655,3e-05,3.55963]
[1778283644461,33.01,80142.02,0.0,-0.97655,3e-05,3.55963]
[1778283644559,33.01,80142.02,0.0,-0.97655,3e-05,3.55963]
[1778283644817,33.01,80142.02,0.0,-0.97655,3e-05,3.55963]
[1778283644922,33.02,80142.17,0.0,-0.97654,3e-05,3.56067]
[1778283645061,33.02,80142.17,0.0,-0.97654,3e-05,3.56067]
[1778283650626,33.02,80142.59,0.0,-0.97652,3e-05,3.56313]
[1778283650810,33.02,80142.59,0.0,-0.97652,3e-05,3.56313]
[1778283650813,33.02,80142.59,0.0,-0.97652,3e-05,3.56313]
[1778283650886,33.02,80143.32,0.0,-0.9765,3e-05,3.56586]
[1778283651063,33.02,80143.32,0.0,-0.9765,3e-05,3.56586]
[1778283656720,33.02,80146.71,0.0,-0.9764,3e-05,3.57887]
[1778283657486,33.02,80146.71,0.0,-0.9764,3e-05,3.57887]
[1778283657558,33.02,80146.71,0.0,-0.9764,3e-05,3.57887]
[1778283657685,33.02,80146.71,0.0,-0.9764,3e-05,3.57887]
[1778283657813,33.02,80146.71,0.0,-0.9764,3e-05,3.57887]
[1778283657899,33.02,80147.01,0.0,-0.97638,3e-05,3.58036]
[1778283663092,33.03,80146.9,0.0,-0.97638,3e-05,3.58091]
[1778283663309,33.03,80146.9,0.0,-0.97638,3e-05,3.58091]
[1778283663517,33.03,80146.9,0.0,-0.97638,3e-05,3.58091]
[1778283663558,33.03,80146.9,0.0,-0.97638,3e-05,3.58091]
[1778283663769,33.03,80146.8,0.0,-0.97638,3e-05,3.5808]
[1778283670818,33.03,80146.72,0.0,-0.97637,3e-05,3.58212]
[1778283674791,33.03,80147.59,0.0,-0.97634,3e-05,3.58574]
[1778283674807,33.03,80147.59,0.0,-0.97634,3e-05,3.58574]
[1778283676065,33.03,80147.08,0.0,-0.97635,3e-05,3.58445]
[1778283676161,33.03,80147.08,0.0,-0.97635,3e-05,3.58467]
[1778283679882,33.03,80141.11,0.0,-0.9765,3e-05,3.56509]
[1778283680100,33.03,80141.11,0.0,-0.9765,3e-05,3.56509]
[1778283680308,33.03,80141.11,0.0,-0.9765,3e-05,3.56509]
[1778283686931,33.04,80139.67,0.0,-0.97652,3e-05,3.56226]
[1778283687715,33.04,80139.67,0.0,-0.97652,3e-05,3.56226]
[1778283687810,33.04,80139.67,0.0,-0.97652,3e-05,3.56226]
[1778283691426,33.04,80138.73,0.0,-0.97654,3e-05,3.55988]
[1778283691564,33.04,80138.73,0.0,-0.97654,3e-05,3.55988]
[1778283692059,33.04,80138.73,0.0,-0.97654,3e-05,3.55988]
[1778283691966,33.04,80139.59,0.0,-0.97653,3e-05,3.56067]
[1778283692310,33.04,80139.59,0.0,-0.97653,3e-05,3.56067]
[1778283699015,33.05,80139.56,0.0,-0.97652,3e-05,3.56244]
[1778283700156,33.05,80138.92,0.0,-0.97653,3e-05,3.56054]
[1778283700308,33.05,80138.92,0.0,-0.97653,3e-05,3.56054]
[1778283703431,33.05,80139.25,0.0,-0.97652,3e-05,3.56248]
[1778283703558,33.05,80139.25,0.0,-0.97652,3e-05,3.56248]
[1778283705057,33.05,80139.28,0.0,-0.97651,3e-05,3.56312]
[1778283708050,33.05,80139.28,0.0,-0.97651,3e-05,3.56312]
[1778283712060,33.05,80139.62,0.0,-0.97649,3e-05,3.56562]
[1778283717102,33.06,80139.39,0.0,-0.97649,3e-05,3.56618]
[1778283717310,33.06,80139.39,0.0,-0.97649,3e-05,3.56618]
[1778283717412,33.06,80139.39,0.0,-0.97648,3e-05,3.5667]
[1778283729818,33.06,80139.49,0.0,-0.97647,3e-05,3.56808]
[1778283730061,33.06,80139.49,0.0,-0.97647,3e-05,3.56808]
[1778283734061,33.07,80139.56,0.0,-0.97645,3e-05,3.57109]
[1778283736745,33.07,80140.53,0.0,-0.97642,3e-05,3.5751]
[1778283736811,33.07,80140.53,0.0,-0.97642,3e-05,3.5751]
[1778283736863,33.07,80141.39,0.0,-0.97639,3e-05,3.57825]
[1778283741422,33.07,80141.84,0.0,-0.97638,3e-05,3.5807]
[1778283741558,33.07,80141.84,0.0,-0.97638,3e-05,3.5807]
[1778283745959,33.07,80142.9,0.0,-0.97634,3e-05,3.58521]
[1778283746058,33.07,80142.9,0.0,-0.97634,3e-05,3.58521]
[1778283746060,33.07,80143.25,0.0,-0.97633,3e-05,3.58684]
[1778283746910,33.07,80143.25,0.0,-0.97633,3e-05,3.58684]
[1778283748360,33.07,80150.14,0.0,-0.97614,3e-05,3.61071]
[1778283750561,33.08,80152.75,0.0,-0.97607,3e-05,3.61979]
[1778283750810,33.08,80152.75,0.0,-0.97607,3e-05,3.61979]
[1778283750870,33.08,80153.27,0.0,-0.97606,3e-05,3.62173]
[1778283756417,33.08,80153.38,0.0,-0.97606,3e-05,3.62038]
[1778283760445,33.08,80157.39,0.0,-0.97595,3e-05,3.63468]
[1778283769508,33.08,80157.56,0.0,-0.97594,3e-05,3.63634]
[1778283774543,33.08,80157.87,0.0,-0.97593,3e-05,3.63795]
[1778283779578,33.08,80158.72,0.0,-0.9759,3e-05,3.64134]
[1778283785620,33.09,80161.49,0.0,-0.97582,3e-05,3.65135]
[1778283793676,33.09,80161.98,0.0,-0.97581,3e-05,3.65358]
[1778283798711,33.09,80161.54,0.0,-0.97582,3e-05,3.65233]
[1778283809788,33.09,80162.23,0.0,-0.97579,3e-05,3.65523]
[1778283814823,33.09,80163.7,0.0,-0.97577,3e-05,3.65776]
[1778283820865,33.09,80163.77,0.0,-0.97577,3e-05,3.65815]
[1778283825900,33.09,80165.09,0.0,-0.97573,3e-05,3.66276]
[1778283830935,33.09,80165.78,0.0,-0.97571,3e-05,3.66518]
[1778283831466,33.09,80165.78,0.0,-0.97571,3e-05,3.66518]
[1778283834059,33.09,80168.17,0.0,-0.97565,3e-05,3.67343]
[1778283835878,33.09,80168.74,0.0,-0.97563,3e-05,3.67539]
[1778283836060,33.09,80168.74,0.0,-0.97563,3e-05,3.67539]
[1778283836120,33.09,80170.17,0.0,-0.97559,3e-05,3.6803]
[1778283842012,33.09,80173.42,0.0,-0.97551,3e-05,3.69143]
[1778283845334,33.09,80172.82,0.0,-0.97552,3e-05,3.68925]
[1778283845398,33.09,80172.82,0.0,-0.97552,3e-05,3.68925]
[1778283845566,33.09,80172.82,0.0,-0.97552,3e-05,3.68925]
[1778283846065,33.09,80174.26,0.0,-0.97548,3e-05,3.6942]
[1778283857142,33.09,80175.46,0.0,-0.97546,3e-05,3.69792]
[1778283860158,33.09,80177.88,0.0,-0.97539,3e-05,3.70623]
[1778283860310,33.09,80177.98,0.0,-0.97539,3e-05,3.70652]
[1778283860341,33.09,80177.98,0.0,-0.97539,3e-05,3.70652]
[1778283860560,33.09,80177.98,0.0,-0.97539,3e-05,3.70652]
[1778283861170,33.09,80183.71,0.0,-0.97523,3e-05,3.72642]
[1778283866205,33.09,80185.72,0.0,-0.97518,3e-05,3.733]
[1778283869227,33.09,80176.75,0.0,-0.97543,3e-05,3.70151]
[1778283870234,33.09,80167.55,0.0,-0.97568,3e-05,3.66964]
[1778283871241,33.09,80167.68,0.0,-0.97569,3e-05,3.66743]
[1778283872595,33.09,80165.41,0.0,-0.97575,3e-05,3.65964]
[1778283872844,33.09,80165.41,0.0,-0.97575,3e-05,3.65964]
[1778283873088,33.09,80165.41,0.0,-0.97575,3e-05,3.65964]
[1778283878293,33.09,80166.12,0.0,-0.97573,3e-05,3.66229]
[1778283881314,33.09,80153.56,0.0,-0.97606,3e-05,3.61931]
[1778283882321,33.09,80144.99,0.0,-0.97629,3e-05,3.59023]
[1778283883328,33.08,80145.02,0.0,-0.9763,3e-05,3.58918]
[1778283888462,33.07,80144.47,0.0,-0.97635,3e-05,3.58271]
[1778283888561,33.07,80144.47,0.0,-0.97635,3e-05,3.58271]
[1778283888632,33.07,80144.47,0.0,-0.97635,3e-05,3.58271]
[1778283888812,33.07,80144.47,0.0,-0.97635,3e-05,3.58271]
[1778283888913,33.07,80144.25,0.0,-0.97636,3e-05,3.58083]
[1778283892391,33.06,80134.83,0.0,-0.97664,3e-05,3.54454]
[1778283893398,33.06,80127.9,0.0,-0.97683,3e-05,3.52022]
[1778283897588,33.05,80128.52,0.0,-0.97684,3e-05,3.51925]
[1778283897812,33.05,80128.52,0.0,-0.97684,3e-05,3.51925]
[1778283903468,33.03,80127.78,0.0,-0.97691,3e-05,3.50977]
[1778283904475,33.03,80133.81,0.0,-0.97677,3e-05,3.52898]
[1778283906579,33.03,80137.22,0.0,-0.97669,3e-05,3.53941]
[1778283906816,33.03,80137.22,0.0,-0.97669,3e-05,3.53941]
[1778283907394,33.03,80136.4,0.0,-0.97671,3e-05,3.53562]
[1778283907561,33.03,80136.4,0.0,-0.97671,3e-05,3.53562]
[1778283907661,33.02,80136.91,0.0,-0.97671,3e-05,3.5363]
[1778283913538,33.01,80141.75,0.0,-0.97663,3e-05,3.54646]
[1778283915552,33.01,80146.65,0.0,-0.97652,3e-05,3.5609]
[1778283916621,33.01,80146.65,0.0,-0.97652,3e-05,3.5609]
[1778283916810,33.01,80146.65,0.0,-0.97652,3e-05,3.5609]
[1778283922601,32.99,80146.15,0.0,-0.97659,3e-05,3.55185]
[1778283927636,32.98,80147.68,0.0,-0.97659,3e-05,3.55186]
[1778283930199,32.97,80147.84,0.0,-0.9766,3e-05,3.55137]
[1778283930310,32.97,80147.84,0.0,-0.9766,3e-05,3.55137]
[1778283930615,32.97,80147.82,0.0,-0.97661,3e-05,3.54925]
[1778283930816,32.97,80147.82,0.0,-0.97661,3e-05,3.54925]
[1778283931664,32.97,80148.21,0.0,-0.97663,3e-05,3.54691]
[1778283936886,32.96,80148.49,0.0,-0.97665,3e-05,3.54379]
[1778283942744,32.94,80149.04,0.0,-0.97669,3e-05,3.5386]
[1778283946349,32.94,80150.2,0.0,-0.97668,3e-05,3.54051]
[1778283946561,32.94,80150.2,0.0,-0.97668,3e-05,3.54051]
[1778283951807,32.92,80150.61,0.0,-0.97672,3e-05,3.53491]
[1778283956842,32.91,80150.73,0.0,-0.97676,3e-05,3.5304]
[1778283959614,32.9,80150.89,0.0,-0.97677,3e-05,3.52899]
[1778283959863,32.9,80158.43,0.0,-0.97658,3e-05,3.55349]
[1778283960870,32.9,80164.42,0.0,-0.97643,3e-05,3.5728]
[1778283962884,32.89,80166.19,0.0,-0.9764,3e-05,3.57671]
[1778283963445,32.89,80166.19,0.0,-0.9764,3e-05,3.57671]
[1778283972954,32.87,80168.92,0.0,-0.97641,3e-05,3.57533]
[1778283976368,32.87,80171.91,0.0,-0.97634,3e-05,3.58466]
[1778283976567,32.87,80172.03,0.0,-0.97634,3e-05,3.58398]
[1778283976814,32.87,80172.03,0.0,-0.97634,3e-05,3.58398]
[1778283977060,32.87,80172.03,0.0,-0.97634,3e-05,3.58398]
[1778283977101,32.86,80171.99,0.0,-0.97635,3e-05,3.58275]
[1778283981245,32.86,80173.49,0.0,-0.97631,3e-05,3.58851]
[1778283981309,32.86,80173.49,0.0,-0.97631,3e-05,3.58851]
[1778283986045,32.87,80177.3,0.0,-0.9762,3e-05,3.60272]
[1778283988059,32.87,80184.36,0.0,-0.97601,3e-05,3.62731]
[1778283990073,32.87,80186.87,0.0,-0.97594,3e-05,3.63621]
[1778283992487,32.87,80186.94,0.0,-0.97595,3e-05,3.63402]
[1778283992561,32.87,80186.94,0.0,-0.97595,3e-05,3.63402]
[1778283993050,32.87,80186.94,0.0,-0.97595,3e-05,3.63402]
[1778283993061,32.87,80186.94,0.0,-0.97595,3e-05,3.63402]
[1778283993094,32.87,80187.66,0.0,-0.97593,3e-05,3.63663]
[1778283998134,32.87,80188.51,0.0,-0.9759,3e-05,3.64017]
[1778284000195,32.87,80187.83,0.0,-0.97592,3e-05,3.63795]
[1778284000313,32.87,80187.83,0.0,-0.97592,3e-05,3.63795]
[1778284004969,32.87,80187.42,0.0,-0.97593,3e-05,3.63713]
[1778284005063,32.87,80187.42,0.0,-0.97593,3e-05,3.63713]
[1778284005070,32.87,80187.42,0.0,-0.97593,3e-05,3.63726]
[1778284011225,32.87,80187.56,0.0,-0.97592,3e-05,3.63848]
[1778284014276,32.88,80186.06,0.0,-0.97595,3e-05,3.63355]
[1778284014310,32.88,80186.06,0.0,-0.97595,3e-05,3.63355]
[1778284020290,32.88,80185.65,0.0,-0.97596,3e-05,3.63318]
[1778284023311,32.88,80180.67,0.0,-0.97609,3e-05,3.61646]
[1778284024853,32.88,80180.57,0.0,-0.97609,3e-05,3.61627]
[1778284025060,32.88,80180.57,0.0,-0.97609,3e-05,3.61627]
[1778284025287,32.88,80180.57,0.0,-0.97609,3e-05,3.61627]
[1778284025310,32.88,80180.57,0.0,-0.97609,3e-05,3.61627]
[1778284025325,32.88,80180.23,0.0,-0.9761,3e-05,3.61527]
[1778284031367,32.88,80177.53,0.0,-0.97616,3e-05,3.60699]
[1778284033912,32.88,80177.96,0.0,-0.97615,3e-05,3.60881]
[1778284034061,32.88,80177.96,0.0,-0.97615,3e-05,3.60881]
[1778284042444,32.89,80178.36,0.0,-0.97612,3e-05,3.61171]
[1778284048486,32.87,80178.6,0.0,-0.97616,3e-05,3.60698]
[1778284051604,32.87,80179.1,0.0,-0.97617,3e-05,3.60642]
[1778284051810,32.87,80179.1,0.0,-0.97617,3e-05,3.60642]
[1778284051914,32.87,80179.1,0.0,-0.97617,3e-05,3.60642]
[1778284052063,32.87,80179.1,0.0,-0.97617,3e-05,3.60642]
[1778284052066,32.87,80178.56,0.0,-0.97621,3e-05,3.60078]
[1778284057551,32.85,80179.94,0.0,-0.97622,3e-05,3.59878]
[1778284059118,32.85,80179.94,0.0,-0.97622,3e-05,3.59878]
[1778284059311,32.85,80179.94,0.0,-0.97622,3e-05,3.59878]
[1778284066614,32.83,80180.29,0.0,-0.97629,3e-05,3.58996]
[1778284069836,32.83,80180.29,0.0,-0.97629,3e-05,3.58996]
[1778284070061,32.83,80180.29,0.0,-0.97629,3e-05,3.58996]
[1778284070065,32.83,80180.29,0.0,-0.97629,3e-05,3.58996]
[1778284070310,32.83,80180.29,0.0,-0.97629,3e-05,3.58996]
[1778284070322,32.82,80180.29,0.0,-0.97633,3e-05,3.58556]
[1778284075323,32.81,80181.32,0.0,-0.97633,3e-05,3.58471]
[1778284075568,32.8,80181.05,0.0,-0.97635,3e-05,3.5827]
[1778284080712,32.79,80181.24,0.0,-0.97639,3e-05,3.57794]
[1778284088768,32.77,80181.56,0.0,-0.97644,3e-05,3.57047]
[1778284093803,32.76,80180.65,0.0,-0.97651,3e-05,3.5621]
[1778284098838,32.75,80180.02,0.0,-0.97657,3e-05,3.55476]
[1778284100305,32.75,80180.02,0.0,-0.97657,3e-05,3.55476]
[1778284100569,32.74,80179.76,0.0,-0.97659,3e-05,3.55182]
[1778284100734,32.74,80179.76,0.0,-0.97659,3e-05,3.55182]
[1778284100813,32.74,80179.76,0.0,-0.97659,3e-05,3.55182]
[1778284101859,32.74,80179.36,0.0,-0.97661,3e-05,3.54944]
[1778284103557,32.74,80179.98,0.0,-0.9766,3e-05,3.55053]
[1778284108913,32.73,80172.25,0.0,-0.97682,3e-05,3.52212]
[1778284111181,32.73,80169.59,0.0,-0.9769,3e-05,3.51216]
[1778284111310,32.73,80169.59,0.0,-0.9769,3e-05,3.51216]
[1778284111875,32.73,80170.61,0.0,-0.97689,3e-05,3.51203]
[1778284112061,32.73,80170.61,0.0,-0.97689,3e-05,3.51203]
[1778284112159,32.73,80170.44,0.0,-0.97691,3e-05,3.5105]
[1778284117976,32.71,80170.63,0.0,-0.97695,3e-05,3.50543]
[1778284120528,32.71,80170.6,0.0,-0.97695,3e-05,3.50437]
[1778284120567,32.71,80170.6,0.0,-0.97695,3e-05,3.50437]
[1778284126032,32.7,80170.6,0.0,-0.97701,3e-05,3.49775]
[1778284131067,32.69,80170.42,0.0,-0.97705,3e-05,3.49246]
[1778284137109,32.67,80170.37,0.0,-0.97709,3e-05,3.4867]
[1778284140137,32.67,80170.07,0.0,-0.97711,3e-05,3.48383]
[1778284140311,32.67,80170.07,0.0,-0.97711,3e-05,3.48383]
[1778284140752,32.67,80170.12,0.0,-0.97712,3e-05,3.48308]
[1778284140812,32.67,80170.12,0.0,-0.97712,3e-05,3.48308]
[1778284141137,32.66,80170.54,0.0,-0.97712,3e-05,3.48357]
[1778284144803,32.66,80169.22,0.0,-0.97717,3e-05,3.47636]
[1778284144814,32.66,80169.22,0.0,-0.97717,3e-05,3.47636]
[1778284150203,32.64,80168.63,0.0,-0.97723,3e-05,3.46891]
[1778284155238,32.63,80168.46,0.0,-0.97727,3e-05,3.46383]
[1778284160273,32.62,80168.08,0.0,-0.97731,3e-05,3.45808]
[1778284163383,32.62,80168.04,0.0,-0.97732,3e-05,3.45706]
[1778284163561,32.62,80168.04,0.0,-0.97732,3e-05,3.45706]
[1778284163741,32.62,80168.08,0.0,-0.97734,3e-05,3.45454]
[1778284163811,32.62,80168.08,0.0,-0.97734,3e-05,3.45454]
[1778284164301,32.62,80168.28,0.0,-0.97734,3e-05,3.4552]
[1778284171350,32.6,80168.44,0.0,-0.9774,3e-05,3.44699]
[1778284180414,32.58,80168.62,0.0,-0.97745,3e-05,3.43977]
[1778284189477,32.59,80168.57,0.0,-0.97744,3e-05,3.44135]
[1778284192091,32.58,80167.91,0.0,-0.97747,3e-05,3.43742]
[1778284192311,32.58,80167.91,0.0,-0.97747,3e-05,3.43742]
[1778284199547,32.57,80168.15,0.0,-0.97752,3e-05,3.4314]
[1778284203817,32.56,80167.64,0.0,-0.97756,3e-05,3.42633]
[1778284204061,32.56,80167.64,0.0,-0.97756,3e-05,3.42633]
[1778284204607,32.56,80167.63,0.0,-0.97756,3e-05,3.42545]
[1778284204812,32.56,80167.63,0.0,-0.97756,3e-05,3.42545]
[1778284206596,32.55,80167.53,0.0,-0.97758,3e-05,3.42345]
[1778284214652,32.54,80167.61,0.0,-0.97763,3e-05,3.41707]
[1778284224722,32.52,80167.61,0.0,-0.97769,3e-05,3.40887]
[1778284229134,32.51,80167.48,0.0,-0.97771,3e-05,3.40601]
[1778284229311,32.51,80167.48,0.0,-0.97771,3e-05,3.40601]
[1778284235799,32.5,80167.6,0.0,-0.97778,3e-05,3.39747]
[1778284240834,32.49,80168.0,0.0,-0.9778,3e-05,3.39488]
[1778284248890,32.47,80168.1,0.0,-0.97784,3e-05,3.38902]
[1778284252918,32.47,80171.73,0.0,-0.97777,3e-05,3.39799]
[1778284253686,32.47,80171.73,0.0,-0.97777,3e-05,3.39799]
[1778284253813,32.47,80171.73,0.0,-0.97777,3e-05,3.39799]
[1778284254486,32.47,80171.73,0.0,-0.97777,3e-05,3.39799]
[1778284254562,32.47,80171.73,0.0,-0.97777,3e-05,3.39799]
[1778284254587,32.46,80171.2,0.0,-0.9778,3e-05,3.39467]
[1778284259967,32.45,80172.05,0.0,-0.97781,3e-05,3.39362]
[1778284261765,32.45,80171.71,0.0,-0.97782,3e-05,3.39172]
[1778284261811,32.45,80171.71,0.0,-0.97782,3e-05,3.39172]
[1778284265401,32.45,80171.81,0.0,-0.97784,3e-05,3.38976]
[1778284265563,32.45,80171.81,0.0,-0.97784,3e-05,3.38976]
[1778284265663,32.44,80173.65,0.0,-0.9778,3e-05,3.39432]
[1778284266410,32.44,80173.65,0.0,-0.9778,3e-05,3.39432]
[1778284266560,32.44,80173.65,0.0,-0.9778,3e-05,3.39432]
[1778284269030,32.44,80177.09,0.0,-0.97773,3e-05,3.40342]
[1778284270669,32.44,80177.09,0.0,-0.97773,3e-05,3.40342]
[1778284270814,32.44,80177.67,0.0,-0.97773,3e-05,3.40457]
[1778284271039,32.44,80177.67,0.0,-0.97773,3e-05,3.40457]
[1778284271065,32.44,80177.67,0.0,-0.97773,3e-05,3.40457]
[1778284271140,32.43,80177.02,0.0,-0.97775,3e-05,3.40161]
[1778284277086,32.42,80179.27,0.0,-0.97773,3e-05,3.40443]
[1778284278306,32.42,80179.27,0.0,-0.97773,3e-05,3.40443]
[1778284278559,32.42,80179.27,0.0,-0.97773,3e-05,3.40443]
[1778284279674,32.42,80179.27,0.0,-0.97774,3e-05,3.40288]
[1778284279810,32.42,80179.27,0.0,-0.97774,3e-05,3.40288]
[1778284280107,32.42,80183.38,0.0,-0.97764,3e-05,3.4158]
[1778284285142,32.41,80185.01,0.0,-0.97763,3e-05,3.41728]
[1778284290177,32.4,80189.79,0.0,-0.97754,3e-05,3.42936]
[1778284291410,32.4,80189.79,0.0,-0.97754,3e-05,3.42936]
[1778284291559,32.4,80189.79,0.0,-0.97754,3e-05,3.42936]
[1778284297226,32.41,80191.2,0.0,-0.9775,3e-05,3.43369]
[1778284302261,32.41,80190.36,0.0,-0.9775,3e-05,3.43336]
[1778284303286,32.41,80190.36,0.0,-0.9775,3e-05,3.43336]
[1778284303310,32.41,80190.36,0.0,-0.9775,3e-05,3.43336]
[1778284304546,32.41,80190.36,0.0,-0.9775,3e-05,3.43386]
[1778284304560,32.41,80190.36,0.0,-0.9775,3e-05,3.43386]
[1778284304565,32.41,80190.36,0.0,-0.97749,3e-05,3.43435]
[1778284306289,32.42,80186.11,0.0,-0.9776,3e-05,3.42114]
[1778284308829,32.42,80183.13,0.0,-0.97766,3e-05,3.41222]
[1778284309059,32.42,80183.13,0.0,-0.97766,3e-05,3.41222]
[1778284309310,32.42,80178.58,0.0,-0.97778,3e-05,3.3976]
[1778284312013,32.42,80177.13,0.0,-0.97782,3e-05,3.39132]
[1778284312059,32.42,80177.13,0.0,-0.97782,3e-05,3.39132]
[1778284312201,32.42,80177.13,0.0,-0.97782,3e-05,3.39132]
[1778284312314,32.42,80177.13,0.0,-0.97782,3e-05,3.39132]
[1778284312331,32.41,80175.77,0.0,-0.97786,3e-05,3.38608]
[1778284317366,32.41,80174.96,0.0,-0.97791,3e-05,3.37985]
[1778284324415,32.41,80174.14,0.0,-0.97791,3e-05,3.37996]
[1778284326354,32.41,80173.87,0.0,-0.97791,3e-05,3.37966]
[1778284326559,32.41,80173.87,0.0,-0.97791,3e-05,3.37966]
[1778284334485,32.43,80175.08,0.0,-0.97784,3e-05,3.38888]
[1778284336370,32.43,80176.54,0.0,-0.9778,3e-05,3.3943]
[1778284336559,32.43,80176.54,0.0,-0.9778,3e-05,3.3943]
[1778284337737,32.43,80177.67,0.0,-0.97777,3e-05,3.39862]
[1778284337816,32.43,80178.22,0.0,-0.97775,3e-05,3.40101]
[1778284338513,32.43,80178.24,0.0,-0.97774,3e-05,3.40163]
[1778284342277,32.44,80177.97,0.0,-0.97774,3e-05,3.40239]
[1778284342310,32.44,80177.97,0.0,-0.97774,3e-05,3.40239]
[1778284347577,32.44,80177.7,0.0,-0.97772,3e-05,3.40477]
[1778284352615,32.45,80177.97,0.0,-0.97771,3e-05,3.40579]
[1778284355333,32.45,80178.53,0.0,-0.97769,3e-05,3.40873]
[1778284355567,32.45,80178.53,0.0,-0.97769,3e-05,3.40873]
[1778284356944,32.45,80178.54,0.0,-0.97768,3e-05,3.40983]
[1778284357061,32.45,80178.54,0.0,-0.97768,3e-05,3.40983]
[1778284357650,32.46,80178.5,0.0,-0.97767,3e-05,3.41023]
[1778284363693,32.46,80177.64,0.0,-0.97767,3e-05,3.41106]
[1778284364843,32.47,80178.51,0.0,-0.97764,3e-05,3.41448]
[1778284365061,32.47,80178.51,0.0,-0.97764,3e-05,3.41448]
[1778284366339,32.47,80180.18,0.0,-0.97759,3e-05,3.42057]
[1778284366560,32.47,80180.18,0.0,-0.97759,3e-05,3.42057]
[1778284366714,32.47,80180.24,0.0,-0.97759,3e-05,3.42129]
[1778284371749,32.47,80180.18,0.0,-0.97757,3e-05,3.42364]
[1778284376372,32.48,80180.52,0.0,-0.97755,3e-05,3.4268]
[1778284376559,32.48,80180.52,0.0,-0.97755,3e-05,3.4268]
[1778284385847,32.49,80180.89,0.0,-0.9775,3e-05,3.43304]
[1778284389669,32.49,80180.89,0.0,-0.9775,3e-05,3.43304]
[1778284389809,32.49,80180.16,0.0,-0.9775,3e-05,3.43258]
[1778284391184,32.49,80180.88,0.0,-0.97748,3e-05,3.43498]
[1778284391312,32.49,80180.88,0.0,-0.97748,3e-05,3.43498]
[1778284391404,32.5,80181.14,0.0,-0.97747,3e-05,3.43635]
[1778284396928,32.5,80181.13,0.0,-0.97745,3e-05,3.43925]
[1778284401966,32.51,80181.3,0.0,-0.97743,3e-05,3.44224]
[1778284404833,32.51,80180.35,0.0,-0.97744,3e-05,3.44002]
[1778284405060,32.51,80180.35,0.0,-0.97744,3e-05,3.44002]
[1778284414436,32.52,80180.33,0.0,-0.97742,3e-05,3.44285]
[1778284414559,32.52,80180.33,0.0,-0.97742,3e-05,3.44285]
[1778284415983,32.52,80180.84,0.0,-0.97741,3e-05,3.44436]
[1778284416062,32.52,80180.84,0.0,-0.97741,3e-05,3.44436]
[1778284416064,32.52,80180.68,0.0,-0.97741,3e-05,3.4443]
[1778284423113,32.53,80180.81,0.0,-0.97738,3e-05,3.44806]
[1778284426662,32.53,80180.3,0.0,-0.97738,3e-05,3.44729]
[1778284426812,32.53,80180.3,0.0,-0.97738,3e-05,3.44729]
[1778284432176,32.54,80176.95,0.0,-0.97744,3e-05,3.43943]
[1778284434050,32.54,80176.6,0.0,-0.97745,3e-05,3.43875]
[1778284434062,32.54,80176.6,0.0,-0.97745,3e-05,3.43875]
[1778284435917,32.54,80177.89,0.0,-0.97741,3e-05,3.44403]
[1778284436069,32.54,80177.89,0.0,-0.97741,3e-05,3.44403]
[1778284436119,32.55,80177.89,0.0,-0.9774,3e-05,3.44451]
[1778284444384,32.55,80176.9,0.0,-0.97743,3e-05,3.44167]
[1778284444560,32.55,80176.9,0.0,-0.97743,3e-05,3.44167]
[1778284453323,32.57,80174.66,0.0,-0.97742,3e-05,3.44187]
[1778284458358,32.57,80174.14,0.0,-0.97742,3e-05,3.44249]
[1778284469435,32.58,80174.15,0.0,-0.97738,3e-05,3.4476]
[1778284474345,32.59,80173.94,0.0,-0.97739,3e-05,3.44568]
[1778284474559,32.59,80173.94,0.0,-0.97739,3e-05,3.44568]
[1778284476804,32.59,80173.37,0.0,-0.9774,3e-05,3.44469]
[1778284476832,32.59,80173.95,0.0,-0.97737,3e-05,3.44801]
[1778284477062,32.59,80173.95,0.0,-0.97737,3e-05,3.44801]
[1778284483454,32.6,80174.14,0.0,-0.97735,3e-05,3.45047]
[1778284489575,32.6,80174.08,0.0,-0.97733,3e-05,3.45385]
[1778284495410,32.6,80174.08,0.0,-0.97733,3e-05,3.45385]
[1778284495560,32.6,80174.08,0.0,-0.97733,3e-05,3.45385]
[1778284495617,32.61,80163.18,0.0,-0.97758,3e-05,3.42005]
[1778284496624,32.61,80159.67,0.0,-0.97767,3e-05,3.40889]
[1778284501674,32.62,80160.63,0.0,-0.97763,3e-05,3.41454]
[1778284502681,32.62,80166.28,0.0,-0.97748,3e-05,3.43382]
[1778284503688,32.62,80174.3,0.0,-0.97727,3e-05,3.46111]
[1778284503958,32.62,80174.3,0.0,-0.97727,3e-05,3.46111]
[1778284504060,32.62,80174.3,0.0,-0.97727,3e-05,3.46111]
[1778284505477,32.62,80174.62,0.0,-0.97726,3e-05,3.46264]
[1778284505561,32.62,80174.62,0.0,-0.97726,3e-05,3.46264]
[1778284505703,32.62,80174.87,0.0,-0.97725,3e-05,3.46389]
[1778284510737,32.63,80174.46,0.0,-0.97724,3e-05,3.46454]
[1778284515572,32.63,80175.1,0.0,-0.97721,3e-05,3.46871]
[1778284516521,32.63,80176.09,0.0,-0.97718,3e-05,3.47203]
[1778284516559,32.63,80176.09,0.0,-0.97718,3e-05,3.47203]
[1778284516779,32.63,80175.8,0.0,-0.97719,3e-05,3.47146]
[1778284520502,32.63,80177.7,0.0,-0.97713,3e-05,3.47904]
[1778284520560,32.63,80177.7,0.0,-0.97713,3e-05,3.47904]
[1778284525810,32.64,80180.41,0.0,-0.97704,3e-05,3.49009]
[1778284525842,32.64,80180.53,0.0,-0.97704,3e-05,3.49124]
[1778284526060,32.64,80180.53,0.0,-0.97704,3e-05,3.49124]
[1778284526469,32.64,80180.53,0.0,-0.97704,3e-05,3.49124]
[1778284526563,32.64,80180.53,0.0,-0.97704,3e-05,3.49124]
[1778284532891,32.65,80180.22,0.0,-0.97704,3e-05,3.49015]
[1778284535046,32.65,80179.42,0.0,-0.97706,3e-05,3.4882]
[1778284535061,32.65,80179.42,0.0,-0.97706,3e-05,3.4882]
[1778284535791,32.65,80179.42,0.0,-0.97706,3e-05,3.4882]
[1778284535812,32.65,80179.42,0.0,-0.97706,3e-05,3.4882]
[1778284535913,32.65,80179.3,0.0,-0.97706,3e-05,3.48817]
[1778284541955,32.65,80179.37,0.0,-0.97704,3e-05,3.49065]
[1778284546990,32.66,80179.19,0.0,-0.97703,3e-05,3.49189]
[1778284552025,32.66,80179.22,0.0,-0.97701,3e-05,3.49383]
[1778284558067,32.67,80180.95,0.0,-0.97695,3e-05,3.50181]
[1778284561179,32.67,80180.91,0.0,-0.97694,3e-05,3.50238]
[1778284561313,32.67,80180.91,0.0,-0.97694,3e-05,3.50238]
[1778284561409,32.67,80180.91,0.0,-0.97694,3e-05,3.50273]
[1778284562141,32.67,80180.91,0.0,-0.97694,3e-05,3.50273]
[1778284562311,32.67,80180.91,0.0,-0.97694,3e-05,3.50273]
[1778284568137,32.68,80179.58,0.0,-0.97696,3e-05,3.50076]
[1778284573172,32.68,80179.68,0.0,-0.97694,3e-05,3.5029]
[1778284581954,32.68,80179.68,0.0,-0.97694,3e-05,3.5029]
[1778284582062,32.68,80179.68,0.0,-0.97694,3e-05,3.5029]
[1778284582588,32.68,80179.68,0.0,-0.97694,3e-05,3.5029]
[1778284582815,32.68,80179.68,0.0,-0.97694,3e-05,3.5029]
[1778284582825,32.69,80179.68,0.0,-0.97692,3e-05,3.50614]
[1778284588277,32.69,80179.71,0.0,-0.9769,3e-05,3.50838]
[1778284593312,32.7,80181.18,0.0,-0.97686,3e-05,3.51248]
[1778284596334,32.7,80185.72,0.0,-0.97674,3e-05,3.5289]
[1778284597806,32.7,80185.72,0.0,-0.97674,3e-05,3.5289]
[1778284597907,32.7,80195.56,0.0,-0.97647,3e-05,3.56273]
[1778284598077,32.7,80195.56,0.0,-0.97647,3e-05,3.56273]
[1778284598613,32.7,80195.56,0.0,-0.97647,3e-05,3.56273]
[1778284598812,32.7,80195.56,0.0,-0.97647,3e-05,3.56273]
[1778284598887,32.7,80195.19,0.0,-0.97648,3e-05,3.56173]
[1778284604389,32.7,80195.39,0.0,-0.97646,3e-05,3.56405]
[1778284607682,32.7,80194.93,0.0,-0.97647,3e-05,3.56304]
[1778284607813,32.7,80194.93,0.0,-0.97647,3e-05,3.56304]
[1778284607914,32.71,80195.81,0.0,-0.97645,3e-05,3.56632]
[1778284608493,32.71,80195.81,0.0,-0.97645,3e-05,3.56632]
[1778284608560,32.71,80195.81,0.0,-0.97645,3e-05,3.56632]
[1778284614968,32.71,80195.32,0.0,-0.97645,3e-05,3.56547]
[1778284615015,32.71,80195.32,0.0,-0.97644,3e-05,3.56685]
[1778284615060,32.71,80195.32,0.0,-0.97644,3e-05,3.56685]
[1778284615688,32.71,80195.32,0.0,-0.97644,3e-05,3.56685]
[1778284615811,32.71,80195.32,0.0,-0.97644,3e-05,3.56685]
[1778284623452,32.71,80193.82,0.0,-0.97647,3e-05,3.56362]
[1778284623569,32.71,80193.82,0.0,-0.97647,3e-05,3.56362]
[1778284623667,32.72,80193.24,0.0,-0.97648,3e-05,3.56192]
[1778284624395,32.72,80193.24,0.0,-0.97648,3e-05,3.56192]
[1778284624564,32.72,80193.24,0.0,-0.97648,3e-05,3.56192]
[1778284630361,32.72,80192.67,0.0,-0.97648,3e-05,3.56166]
[1778284630563,32.72,80192.67,0.0,-0.97648,3e-05,3.56166]
[1778284630712,32.72,80192.67,0.0,-0.97648,3e-05,3.56166]
[1778284630811,32.72,80192.67,0.0,-0.97648,3e-05,3.56166]
[1778284630813,32.72,80193.18,0.0,-0.97646,3e-05,3.56368]
[1778284639635,32.73,80193.18,0.0,-0.97645,3e-05,3.56611]
[1778284643784,32.73,80193.31,0.0,-0.97644,3e-05,3.56736]
[1778284643811,32.73,80193.31,0.0,-0.97644,3e-05,3.56736]
[1778284643885,32.73,80193.31,0.0,-0.97643,3e-05,3.56763]
[1778284644211,32.73,80193.31,0.0,-0.97643,3e-05,3.56763]
[1778284644311,32.73,80193.31,0.0,-0.97643,3e-05,3.56763]
[1778284648596,32.73,80192.99,0.0,-0.97643,3e-05,3.5676]
[1778284648811,32.73,80192.99,0.0,-0.97643,3e-05,3.5676]
[1778284654741,32.73,80194.42,0.0,-0.9764,3e-05,3.57172]
[1778284655541,32.73,80194.42,0.0,-0.9764,3e-05,3.57172]
[1778284655563,32.73,80194.42,0.0,-0.9764,3e-05,3.57172]
[1778284655747,32.74,80195.99,0.0,-0.97635,3e-05,3.57736]
[1778284656396,32.74,80195.99,0.0,-0.97635,3e-05,3.57736]
[1778284656559,32.74,80195.99,0.0,-0.97635,3e-05,3.57736]
[1778284669849,32.74,80194.9,0.0,-0.97635,3e-05,3.57724]
[1778284674884,32.75,80194.96,0.0,-0.97634,3e-05,3.57873]
[1778284679919,32.75,80194.98,0.0,-0.97633,3e-05,3.58008]
[1778284689990,32.76,80194.91,0.0,-0.97631,3e-05,3.58234]
[1778284695025,32.76,80198.2,0.0,-0.97622,3e-05,3.5951]
[1778284696809,32.76,80198.2,0.0,-0.97622,3e-05,3.5951]
[1778284697062,32.76,80198.2,0.0,-0.97622,3e-05,3.5951]
[1778284696914,32.76,80198.2,0.0,-0.97621,3e-05,3.59533]
[1778284697793,32.76,80198.2,0.0,-0.97621,3e-05,3.59533]
[1778284697810,32.76,80198.2,0.0,-0.97621,3e-05,3.59533]
[1778284697894,32.76,80198.2,0.0,-0.97621,3e-05,3.59555]
[1778284704088,32.76,80198.44,0.0,-0.97619,3e-05,3.59795]
[1778284709123,32.77,80198.05,0.0,-0.97619,3e-05,3.59774]
[1778284712050,32.77,80197.06,0.0,-0.97622,3e-05,3.59457]
[1778284712063,32.77,80197.06,0.0,-0.97622,3e-05,3.59457]
[1778284712055,32.77,80196.57,0.0,-0.97625,3e-05,3.5907]
[1778284712924,32.77,80196.57,0.0,-0.97625,3e-05,3.5907]
[1778284713062,32.77,80196.57,0.0,-0.97625,3e-05,3.5907]
[1778284712157,32.77,80196.57,0.0,-0.97625,3e-05,3.5907]
[1778284718186,32.77,80196.85,0.0,-0.97623,3e-05,3.59308]
[1778284726389,32.77,80196.9,0.0,-0.97622,3e-05,3.59396]
[1778284726559,32.77,80196.9,0.0,-0.97622,3e-05,3.59396]
[1778284726859,32.77,80196.9,0.0,-0.97622,3e-05,3.59396]
[1778284727062,32.77,80196.9,0.0,-0.97622,3e-05,3.59396]
[1778284727098,32.78,80196.9,0.0,-0.97621,3e-05,3.59536]
[1778284740340,32.78,80193.72,0.0,-0.97627,3e-05,3.58744]
[1778284741721,32.78,80193.72,0.0,-0.97627,3e-05,3.58744]
[1778284741809,32.78,80193.72,0.0,-0.97627,3e-05,3.58744]
[1778284741909,32.78,80191.45,0.0,-0.97633,3e-05,3.57991]
[1778284742940,32.78,80191.45,0.0,-0.97633,3e-05,3.57991]
[1778284743062,32.78,80191.45,0.0,-0.97633,3e-05,3.57991]
[1778284750410,32.79,80192.09,0.0,-0.97629,3e-05,3.58436]
[1778284751546,32.79,80192.09,0.0,-0.97629,3e-05,3.58436]
[1778284751560,32.79,80192.09,0.0,-0.97629,3e-05,3.58436]
[1778284751644,32.79,80193.65,0.0,-0.97625,3e-05,3.58994]
[1778284752803,32.79,80193.65,0.0,-0.97625,3e-05,3.58994]
[1778284752810,32.79,80193.65,0.0,-0.97625,3e-05,3.58994]
[1778284759732,32.79,80194.11,0.0,-0.97623,3e-05,3.59244]
[1778284759809,32.79,80194.11,0.0,-0.97623,3e-05,3.59244]
[1778284759892,32.79,80193.15,0.0,-0.97625,3e-05,3.59005]
[1778284760993,32.79,80193.15,0.0,-0.97625,3e-05,3.59005]
[1778284761063,32.79,80193.15,0.0,-0.97625,3e-05,3.59005]
[1778284766522,32.8,80193.55,0.0,-0.97623,3e-05,3.59301]
[1778284767462,32.8,80193.55,0.0,-0.97623,3e-05,3.59301]
[1778284767563,32.8,80193.55,0.0,-0.97623,3e-05,3.59301]
[1778284767664,32.8,80193.04,0.0,-0.97624,3e-05,3.59149]
[1778284768640,32.8,80193.04,0.0,-0.97624,3e-05,3.59149]
[1778284768814,32.8,80193.04,0.0,-0.97624,3e-05,3.59149]
[1778284776592,32.8,80193.63,0.0,-0.97622,3e-05,3.59288]
[1778284778647,32.8,80194.08,0.0,-0.97621,3e-05,3.59465]
[1778284778809,32.8,80194.08,0.0,-0.97621,3e-05,3.59465]
[1778284778811,32.8,80194.07,0.0,-0.97621,3e-05,3.59484]
[1778284780151,32.8,80194.07,0.0,-0.97621,3e-05,3.59484]
[1778284780313,32.8,80193.92,0.0,-0.97621,3e-05,3.59455]
[1778284786662,32.81,80193.51,0.0,-0.97621,3e-05,3.59468]
[1778284791697,32.81,80193.34,0.0,-0.9762,3e-05,3.59521]
[1778284795776,32.81,80193.32,0.0,-0.9762,3e-05,3.5958]
[1778284795808,32.81,80193.32,0.0,-0.9762,3e-05,3.5958]
[1778284795877,32.81,80192.17,0.0,-0.97623,3e-05,3.59208]
[1778284797098,32.81,80192.17,0.0,-0.97623,3e-05,3.59208]
[1778284797312,32.81,80191.01,0.0,-0.97626,3e-05,3.58856]
[1778284800764,32.81,80191.04,0.0,-0.97625,3e-05,3.58934]
[1778284802777,32.82,80190.82,0.0,-0.97625,3e-05,3.58904]
[1778284804366,32.82,80192.13,0.0,-0.97622,3e-05,3.59376]
[1778284804560,32.82,80192.13,0.0,-0.97622,3e-05,3.59376]
[1778284804791,32.82,80194.99,0.0,-0.97614,3e-05,3.60379]
[1778284806460,32.82,80194.75,0.0,-0.97614,3e-05,3.60318]
[1778284806561,32.82,80194.75,0.0,-0.97614,3e-05,3.60318]
[1778284811840,32.82,80192.22,0.0,-0.9762,3e-05,3.59581]
[1778284817882,32.82,80194.71,0.0,-0.97612,3e-05,3.6057]
[1778284818414,32.82,80194.71,0.0,-0.97612,3e-05,3.6057]
[1778284818559,32.82,80194.71,0.0,-0.97612,3e-05,3.6057]
[1778284818889,32.82,80197.11,0.0,-0.97606,3e-05,3.61417]
[1778284820214,32.82,80197.11,0.0,-0.97606,3e-05,3.61417]
[1778284820311,32.82,80199.19,0.0,-0.976,3e-05,3.62153]
[1778284826945,32.83,80203.46,0.0,-0.97587,3e-05,3.63753]
[1778284828458,32.83,80201.7,0.0,-0.97592,3e-05,3.63162]
[1778284828558,32.83,80201.7,0.0,-0.97592,3e-05,3.63162]
[1778284828959,32.83,80199.73,0.0,-0.97597,3e-05,3.625]
[1778284830376,32.83,80200.3,0.0,-0.97596,3e-05,3.62717]
[1778284830565,32.83,80200.3,0.0,-0.97596,3e-05,3.62717]
[1778284836202,32.83,80200.27,0.0,-0.97597,3e-05,3.62498]
[1778284836309,32.83,80200.65,0.0,-0.97595,3e-05,3.6269]
[1778284837203,32.83,80200.65,0.0,-0.97595,3e-05,3.6269]
[1778284837017,32.83,80200.68,0.0,-0.97595,3e-05,3.6272]
[1778284837313,32.83,80200.68,0.0,-0.97595,3e-05,3.6272]
[1778284844066,32.83,80200.78,0.0,-0.97594,3e-05,3.62894]
[1778284850108,32.84,80200.96,0.0,-0.97592,3e-05,3.63064]
[1778284853530,32.84,80200.21,0.0,-0.97594,3e-05,3.62855]
[1778284853559,32.84,80200.21,0.0,-0.97594,3e-05,3.62855]
[1778284854136,32.84,80200.09,0.0,-0.97594,3e-05,3.62831]
[1778284854513,32.84,80200.09,0.0,-0.97594,3e-05,3.62831]
[1778284854564,32.84,80200.09,0.0,-0.97594,3e-05,3.62831]
[1778284860178,32.84,80196.21,0.0,-0.97604,3e-05,3.61599]
[1778284860712,32.84,80196.21,0.0,-0.97604,3e-05,3.61599]
[1778284860811,32.84,80196.21,0.0,-0.97604,3e-05,3.61599]
[1778284866220,32.84,80193.15,0.0,-0.97611,3e-05,3.60688]
[1778284871255,32.85,80193.26,0.0,-0.9761,3e-05,3.60824]
[1778284871742,32.85,80193.26,0.0,-0.9761,3e-05,3.60824]
[1778284871811,32.85,80193.26,0.0,-0.9761,3e-05,3.60824]
[1778284873558,32.85,80193.26,0.0,-0.9761,3e-05,3.60824]
[1778284873659,32.85,80193.26,0.0,-0.97609,3e-05,3.60862]
[1778284880587,32.85,80193.27,0.0,-0.97609,3e-05,3.60939]
[1778284880811,32.85,80193.27,0.0,-0.97609,3e-05,3.60939]
[1778284886363,32.85,80192.46,0.0,-0.9761,3e-05,3.60823]
[1778284890358,32.85,80192.47,0.0,-0.97609,3e-05,3.60865]
[1778284890563,32.85,80192.47,0.0,-0.97609,3e-05,3.60865]
[1778284891368,32.85,80192.26,0.0,-0.9761,3e-05,3.6083]
[1778284891557,32.85,80192.26,0.0,-0.9761,3e-05,3.6083]
[1778284891581,32.85,80192.17,0.0,-0.97611,3e-05,3.60552]
[1778284900100,32.86,80192.17,0.0,-0.97611,3e-05,3.60571]
[1778284900310,32.86,80192.17,0.0,-0.97611,3e-05,3.60571]
[1778284905496,32.86,80191.94,0.0,-0.9761,3e-05,3.60746]
[1778284908097,32.86,80188.92,0.0,-0.97618,3e-05,3.59729]
[1778284908309,32.86,80188.92,0.0,-0.97618,3e-05,3.59729]
[1778284909574,32.86,80183.87,0.0,-0.97631,3e-05,3.58044]
[1778284909809,32.86,80183.87,0.0,-0.97631,3e-05,3.58044]
[1778284909901,32.86,80184.15,0.0,-0.9763,3e-05,3.58163]
[1778284920589,32.87,80183.55,0.0,-0.97631,3e-05,3.58072]
[1778284920814,32.87,80183.55,0.0,-0.97631,3e-05,3.58072]
[1778284924102,32.87,80181.67,0.0,-0.97634,3e-05,3.5761]
[1778284924311,32.87,80181.67,0.0,-0.97634,3e-05,3.5761]
[1778284925442,32.87,80179.17,0.0,-0.97641,3e-05,3.56802]
[1778284925566,32.87,80179.17,0.0,-0.97641,3e-05,3.56802]
[1778284925636,32.87,80177.54,0.0,-0.97645,3e-05,3.5627]
[1778284930671,32.87,80177.09,0.0,-0.97645,3e-05,3.56231]
[1778284933638,32.87,80177.73,0.0,-0.97643,3e-05,3.56492]
[1778284933811,32.87,80177.73,0.0,-0.97643,3e-05,3.56492]
[1778284938595,32.88,80176.86,0.0,-0.97644,3e-05,3.56297]
[1778284938813,32.88,80176.86,0.0,-0.97644,3e-05,3.56297]
[1778284938912,32.88,80176.85,0.0,-0.97644,3e-05,3.56314]
[1778284941095,32.88,80176.36,0.0,-0.97645,3e-05,3.56166]
[1778284941310,32.88,80176.36,0.0,-0.97645,3e-05,3.56166]
[1778284945776,32.88,80172.06,0.0,-0.97656,3e-05,3.5482]
[1778284947197,32.88,80172.06,0.0,-0.97656,3e-05,3.5482]
[1778284947324,32.88,80172.06,0.0,-0.97656,3e-05,3.5482]
[1778284948995,32.88,80168.15,0.0,-0.97666,3e-05,3.53538]
[1778284949062,32.88,80168.15,0.0,-0.97666,3e-05,3.53538]
[1778284949163,32.88,80168.42,0.0,-0.97665,3e-05,3.53652]
[1778284952627,32.88,80165.69,0.0,-0.97673,3e-05,3.52531]
[1778284952812,32.88,80165.69,0.0,-0.97673,3e-05,3.52531]
[1778284957797,32.89,80162.18,0.0,-0.97681,3e-05,3.51463]
[1778284957815,32.89,80162.18,0.0,-0.97681,3e-05,3.51463]
[1778284960160,32.89,80162.17,0.0,-0.97681,3e-05,3.51507]
[1778284960308,32.89,80162.17,0.0,-0.97681,3e-05,3.51507]
[1778284960243,32.89,80162.17,0.0,-0.97681,3e-05,3.51532]
[1778284963747,32.89,80161.71,0.0,-0.97682,3e-05,3.51449]
[1778284963810,32.89,80161.71,0.0,-0.97682,3e-05,3.51449]
[1778284968937,32.89,80159.92,0.0,-0.97685,3e-05,3.50994]
[1778284971507,32.89,80160.91,0.0,-0.97682,3e-05,3.51376]
[1778284971561,32.89,80160.91,0.0,-0.97682,3e-05,3.51376]
[1778284973130,32.89,80161.21,0.0,-0.97681,3e-05,3.51501]
[1778284973311,32.89,80161.21,0.0,-0.97681,3e-05,3.51501]
[1778284973315,32.9,80160.88,0.0,-0.97682,3e-05,3.51438]
[1778284976356,32.9,80160.39,0.0,-0.97683,3e-05,3.51297]
[1778284976560,32.9,80161.11,0.0,-0.97681,3e-05,3.51563]
[1778284982028,32.9,80160.72,0.0,-0.9768,3e-05,3.51574]
[1778284983035,32.9,80156.99,0.0,-0.9769,3e-05,3.50343]
[1778284985918,32.9,80156.95,0.0,-0.9769,3e-05,3.50381]
[1778284986059,32.9,80156.95,0.0,-0.9769,3e-05,3.50381]
[1778284987921,32.9,80153.31,0.0,-0.97699,3e-05,3.49213]
[1778284988064,32.9,80153.31,0.0,-0.97699,3e-05,3.49213]
[1778284988082,32.9,80153.24,0.0,-0.97699,3e-05,3.49216]
[1778284993117,32.91,80152.16,0.0,-0.977,3e-05,3.48989]
[1778284993935,32.91,80152.16,0.0,-0.977,3e-05,3.48989]
[1778284994058,32.91,80152.16,0.0,-0.977,3e-05,3.48989]
[1778284999159,32.91,80152.06,0.0,-0.97699,3e-05,3.49113]
[1778285004194,32.91,80152.28,0.0,-0.97698,3e-05,3.49315]
[1778285005353,32.91,80152.28,0.0,-0.97698,3e-05,3.49315]
[1778285005562,32.91,80152.32,0.0,-0.97698,3e-05,3.49354]
[1778285008223,32.92,80154.03,0.0,-0.97693,3e-05,3.49977]
[1778285008312,32.92,80154.03,0.0,-0.97693,3e-05,3.49977]
[1778285008378,32.92,80154.03,0.0,-0.97692,3e-05,3.50026]
[1778285015271,32.92,80154.26,0.0,-0.97692,3e-05,3.49984]
[1778285017611,32.92,80153.16,0.0,-0.97695,3e-05,3.49662]
[1778285017809,32.92,80153.16,0.0,-0.97695,3e-05,3.49662]
[1778285026348,32.93,80153.78,0.0,-0.97692,3e-05,3.50083]
[1778285028916,32.93,80153.78,0.0,-0.97692,3e-05,3.50083]
[1778285029067,32.93,80153.78,0.0,-0.97692,3e-05,3.50083]
[1778285029129,32.93,80153.78,0.0,-0.97691,3e-05,3.50152]
[1778285031568,32.93,80153.78,0.0,-0.97691,3e-05,3.50152]
[1778285031811,32.93,80153.78,0.0,-0.97691,3e-05,3.50152]
[1778285039439,32.93,80153.99,0.0,-0.97688,3e-05,3.50472]
[1778285042197,32.93,80153.99,0.0,-0.97688,3e-05,3.50472]
[1778285042309,32.93,80153.99,0.0,-0.97688,3e-05,3.50472]
[1778285044645,32.94,80158.33,0.0,-0.97677,3e-05,3.52017]
[1778285044811,32.94,80158.33,0.0,-0.97677,3e-05,3.52017]
[1778285044855,32.94,80159.11,0.0,-0.97674,3e-05,3.52299]
[1778285050518,32.94,80158.88,0.0,-0.97674,3e-05,3.52342]
[1778285055553,32.94,80158.66,0.0,-0.97674,3e-05,3.52375]
[1778285056799,32.94,80158.66,0.0,-0.97674,3e-05,3.52375]
[1778285056808,32.94,80158.66,0.0,-0.97674,3e-05,3.52375]
[1778285063609,32.95,80158.15,0.0,-0.97674,3e-05,3.52381]
[1778285068644,32.95,80158.67,0.0,-0.97671,3e-05,3.52672]
[1778285069746,32.95,80158.67,0.0,-0.97671,3e-05,3.52672]
[1778285069808,32.95,80158.67,0.0,-0.97671,3e-05,3.52672]
[1778285069847,32.95,80158.67,0.0,-0.97671,3e-05,3.52695]
[1778285072125,32.95,80158.67,0.0,-0.97671,3e-05,3.52695]
[1778285072316,32.95,80158.67,0.0,-0.97671,3e-05,3.52695]
[1778285080216,32.95,80157.75,0.0,-0.97674,3e-05,3.52261]
[1778285080311,32.95,80157.75,0.0,-0.97674,3e-05,3.52261]
[1778285082708,32.96,80154.83,0.0,-0.97681,3e-05,3.51418]
[1778285082811,32.96,80154.83,0.0,-0.97681,3e-05,3.51418]
[1778285082910,32.96,80153.24,0.0,-0.97685,3e-05,3.50908]
[1778285088784,32.96,80152.21,0.0,-0.97686,3e-05,3.50706]
[1778285092483,32.96,80151.98,0.0,-0.97686,3e-05,3.50675]
[1778285092558,32.96,80151.87,0.0,-0.97687,3e-05,3.50661]
[1778285097847,32.96,80150.99,0.0,-0.97688,3e-05,3.50501]
[1778285099306,32.96,80150.99,0.0,-0.97688,3e-05,3.50501]
[1778285099558,32.96,80151.73,0.0,-0.97686,3e-05,3.50771]
[1778285102098,32.97,80151.81,0.0,-0.97685,3e-05,3.5084]
[1778285102313,32.97,80151.81,0.0,-0.97685,3e-05,3.5084]
[1778285102314,32.97,80151.77,0.0,-0.97685,3e-05,3.50848]
[1778285105801,32.97,80152.4,0.0,-0.97683,3e-05,3.51122]
[1778285110946,32.97,80152.69,0.0,-0.97681,3e-05,3.51338]
[1778285115038,32.97,80152.26,0.0,-0.97682,3e-05,3.51251]
[1778285115062,32.97,80152.26,0.0,-0.97682,3e-05,3.51251]
[1778285115066,32.97,80152.26,0.0,-0.97682,3e-05,3.5127]
[1778285124040,32.98,80152.01,0.0,-0.97681,3e-05,3.51357]
[1778285129075,32.98,80151.07,0.0,-0.97683,3e-05,3.51135]
[1778285134110,32.98,80150.89,0.0,-0.97684,3e-05,3.50904]
[1778285139145,32.98,80151.17,0.0,-0.97683,3e-05,3.5109]
[1778285144180,32.98,80150.65,0.0,-0.97683,3e-05,3.51008]
[1778285149215,32.99,80150.95,0.0,-0.97682,3e-05,3.51201]
[1778285154252,32.99,80154.61,0.0,-0.97672,3e-05,3.52518]
[1778285162308,32.99,80154.43,0.0,-0.97671,3e-05,3.52585]
[1778285166336,32.99,80149.44,0.0,-0.97684,3e-05,3.50976]
[1778285172380,33.0,80148.0,0.0,-0.97686,3e-05,3.50608]
[1778285180436,33.0,80147.48,0.0,-0.97687,3e-05,3.5059]
[1778285185473,33.0,80149.65,0.0,-0.9768,3e-05,3.5141]
[1778285190508,33.0,80149.58,0.0,-0.9768,3e-05,3.51475]
[1778285195543,33.01,80149.56,0.0,-0.97681,3e-05,3.51294]
[1778285200578,33.01,80149.57,0.0,-0.9768,3e-05,3.51404]
[1778285206620,33.01,80149.47,0.0,-0.97679,3e-05,3.51475]
[1778285211655,33.01,80148.01,0.0,-0.97682,3e-05,3.51071]
[1778285218704,33.02,80147.73,0.0,-0.97682,3e-05,3.51103]
[1778285223739,33.02,80148.84,0.0,-0.97679,3e-05,3.51563]
[1778285227084,33.02,80148.47,0.0,-0.97679,3e-05,3.51473]
[1778285227312,33.02,80148.47,0.0,-0.97679,3e-05,3.51473]
[1778285227405,33.02,80148.59,0.0,-0.97679,3e-05,3.5153]
[1778285237837,33.02,80148.49,0.0,-0.97678,3e-05,3.51678]
[1778285244893,33.03,80148.29,0.0,-0.97677,3e-05,3.51725]
[1778285249928,33.02,80148.23,0.0,-0.97679,3e-05,3.51527]
[1778285254963,33.02,80148.16,0.0,-0.97682,3e-05,3.51068]
[1778285259999,33.02,80148.06,0.0,-0.97682,3e-05,3.51122]
[1778285265034,33.01,80145.78,0.0,-0.97692,3e-05,3.49802]
[1778285270069,32.99,80143.33,0.0,-0.97702,3e-05,3.48444]
[1778285275107,32.98,80141.72,0.0,-0.97711,3e-05,3.47385]
[1778285280139,32.97,80139.67,0.0,-0.9772,3e-05,3.46198]
[1778285285174,32.96,80139.8,0.0,-0.97723,3e-05,3.45745]
[1778285290210,32.95,80142.14,0.0,-0.97721,3e-05,3.46029]
[1778285294238,32.94,80148.61,0.0,-0.97708,3e-05,3.47787]
[1778285300442,32.93,80148.62,0.0,-0.97711,3e-05,3.47385]
[1778285306322,32.91,80148.77,0.0,-0.97717,3e-05,3.46637]
[1778285312364,32.9,80149.17,0.0,-0.97722,3e-05,3.45918]
[1778285317399,32.88,80149.94,0.0,-0.97724,3e-05,3.45691]
[1778285322434,32.87,80149.32,0.0,-0.97729,3e-05,3.45007]
[1778285327469,32.86,80148.12,0.0,-0.97736,3e-05,3.44139]
[1778285333511,32.85,80148.59,0.0,-0.97739,3e-05,3.4374]
[1778285338546,32.84,80148.54,0.0,-0.97743,3e-05,3.43265]
[1778285344588,32.83,80148.45,0.0,-0.97747,3e-05,3.42689]
[1778285349623,32.81,80148.55,0.0,-0.9775,3e-05,3.42269]
[1778285354658,32.8,80148.39,0.0,-0.97754,3e-05,3.41766]
[1778285359693,32.79,80148.75,0.0,-0.97757,3e-05,3.41437]
[1778285364728,32.78,80147.47,0.0,-0.97764,3e-05,3.4057]
[1778285369763,32.77,80147.33,0.0,-0.97767,3e-05,3.40085]
[1778285375805,32.76,80146.83,0.0,-0.97773,3e-05,3.39312]
[1778285380840,32.77,80146.12,0.0,-0.97773,3e-05,3.39287]
[1778285385875,32.77,80145.46,0.0,-0.97773,3e-05,3.39278]
[1778285390910,32.78,80144.82,0.0,-0.97773,3e-05,3.39275]
[1778285395945,32.78,80137.15,0.0,-0.97791,3e-05,3.3697]
[1778285399973,32.79,80131.07,0.0,-0.97805,2e-05,3.35168]
[1778285403560,32.79,80130.62,0.0,-0.97805,2e-05,3.3512]
[1778285409037,32.8,80128.9,0.0,-0.97807,2e-05,3.3491]
[1778285414071,32.81,80128.41,0.0,-0.97806,2e-05,3.35009]
[1778285419106,32.81,80128.66,0.0,-0.97803,2e-05,3.35352]
[1778285421397,32.81,80127.69,0.0,-0.97805,2e-05,3.35088]
[1778285421562,32.81,80127.69,0.0,-0.97805,2e-05,3.35088]
[1778285421584,32.81,80128.6,0.0,-0.97802,2e-05,3.35437]
[1778285427162,32.82,80128.56,0.0,-0.978,2e-05,3.35737]
[1778285432197,32.83,80128.98,0.0,-0.97799,3e-05,3.35879]
[1778285436125,32.83,80129.38,0.0,-0.97796,3e-05,3.36165]
[1778285436264,32.83,80129.38,0.0,-0.97796,3e-05,3.36165]
[1778285436312,32.83,80129.38,0.0,-0.97796,3e-05,3.36165]
[1778285436363,32.83,80129.45,0.0,-0.97796,3e-05,3.36239]
[1778285442267,32.84,80129.57,0.0,-0.97793,3e-05,3.36587]
[1778285447302,32.85,80129.38,0.0,-0.97792,3e-05,3.36779]
[1778285456099,32.85,80129.38,0.0,-0.97792,3e-05,3.36779]
[1778285456310,32.85,80129.38,0.0,-0.97792,3e-05,3.36779]
[1778285456352,32.85,80129.38,0.0,-0.97792,3e-05,3.36779]
[1778285456559,32.85,80129.38,0.0,-0.97792,3e-05,3.36779]
[1778285456583,32.86,80127.87,0.0,-0.97792,3e-05,3.36739]
[1778285463414,32.87,80128.03,0.0,-0.97789,3e-05,3.37146]
[1778285472477,32.88,80140.41,0.0,-0.97754,3e-05,3.41661]
[1778285473484,32.88,80145.38,0.0,-0.97741,3e-05,3.43347]
[1778285475621,32.88,80147.77,0.0,-0.97735,3e-05,3.44179]
[1778285475812,32.88,80147.77,0.0,-0.97735,3e-05,3.44179]
[1778285475871,32.88,80147.77,0.0,-0.97735,3e-05,3.44179]
[1778285475869,32.88,80146.96,0.0,-0.97736,3e-05,3.43949]
[1778285476064,32.88,80146.96,0.0,-0.97736,3e-05,3.43949]
[1778285481540,32.88,80147.04,0.0,-0.97734,3e-05,3.44206]
[1778285486575,32.89,80147.4,0.0,-0.97732,3e-05,3.44515]
[1778285491610,32.89,80148.62,0.0,-0.97729,3e-05,3.44848]
[1778285492503,32.89,80148.62,0.0,-0.97729,3e-05,3.44848]
[1778285492561,32.89,80148.62,0.0,-0.97729,3e-05,3.44848]
[1778285492617,32.89,80150.26,0.0,-0.97725,3e-05,3.4543]
[1778285493016,32.89,80150.26,0.0,-0.97725,3e-05,3.4543]
[1778285493062,32.89,80150.26,0.0,-0.97725,3e-05,3.4543]
[1778285498662,32.9,80150.74,0.0,-0.97722,3e-05,3.45804]
[1778285502272,32.9,80149.98,0.0,-0.97723,3e-05,3.45658]
[1778285502310,32.9,80149.98,0.0,-0.97723,3e-05,3.45658]
[1778285502621,32.9,80149.98,0.0,-0.97723,3e-05,3.45658]
[1778285502811,32.9,80149.98,0.0,-0.97723,3e-05,3.45658]
[1778285502833,32.9,80150.61,0.0,-0.97721,3e-05,3.45903]
[1778285508732,32.91,80150.91,0.0,-0.97718,3e-05,3.46214]
[1778285510352,32.91,80151.32,0.0,-0.97717,3e-05,3.46385]
[1778285510568,32.91,80151.32,0.0,-0.97717,3e-05,3.46385]
[1778285510746,32.91,80155.01,0.0,-0.97707,3e-05,3.47651]
[1778285511161,32.91,80155.01,0.0,-0.97707,3e-05,3.47651]
[1778285511310,32.91,80155.01,0.0,-0.97707,3e-05,3.47651]
[1778285517433,32.91,80153.06,0.0,-0.97711,3e-05,3.4719]
[1778285517560,32.91,80153.06,0.0,-0.97711,3e-05,3.4719]
[1778285517622,32.91,80153.06,0.0,-0.97711,3e-05,3.4719]
[1778285517811,32.91,80153.06,0.0,-0.97711,3e-05,3.4719]
[1778285517911,32.91,80152.74,0.0,-0.97711,3e-05,3.47116]
[1778285523853,32.92,80153.54,0.0,-0.97708,3e-05,3.47586]
[1778285525867,32.92,80149.16,0.0,-0.97719,3e-05,3.46193]
[1778285526996,32.92,80147.82,0.0,-0.97722,3e-05,3.4578]
[1778285527062,32.92,80147.82,0.0,-0.97722,3e-05,3.4578]
[1778285527605,32.92,80147.82,0.0,-0.97722,3e-05,3.4578]
[1778285527812,32.92,80147.82,0.0,-0.97722,3e-05,3.4578]
[1778285527881,32.92,80145.58,0.0,-0.97727,3e-05,3.45071]
[1778285532916,32.93,80144.1,0.0,-0.9773,3e-05,3.44765]
[1778285537951,32.93,80143.01,0.0,-0.97731,3e-05,3.4463]
[1778285542986,32.94,80143.02,0.0,-0.97729,3e-05,3.4482]
[1778285546700,32.94,80141.94,0.0,-0.97731,3e-05,3.44537]
[1778285546812,32.94,80141.94,0.0,-0.97731,3e-05,3.44537]
[1778285546949,32.94,80141.94,0.0,-0.97731,3e-05,3.44537]
[1778285546911,32.94,80141.7,0.0,-0.97732,3e-05,3.44494]
[1778285547061,32.94,80141.7,0.0,-0.97732,3e-05,3.44494]
[1778285553057,32.94,80141.25,0.0,-0.97732,3e-05,3.44347]
[1778285556238,32.95,80140.42,0.0,-0.97734,3e-05,3.44146]
[1778285556312,32.95,80140.42,0.0,-0.97734,3e-05,3.44146]
[1778285556473,32.95,80140.42,0.0,-0.97734,3e-05,3.44146]
[1778285556561,32.95,80140.42,0.0,-0.97734,3e-05,3.44146]
[1778285556574,32.95,80140.47,0.0,-0.97733,3e-05,3.44201]
[1778285562119,32.95,80139.5,0.0,-0.97734,3e-05,3.44104]
[1778285567154,32.96,80139.41,0.0,-0.97733,3e-05,3.44259]
[1778285572189,32.96,80139.26,0.0,-0.97732,3e-05,3.44391]
[1778285574203,32.96,80149.64,0.0,-0.97705,3e-05,3.47914]
[1778285575175,32.96,80149.64,0.0,-0.97705,3e-05,3.47914]
[1778285575312,32.96,80149.64,0.0,-0.97705,3e-05,3.47914]
[1778285575463,32.96,80149.64,0.0,-0.97705,3e-05,3.47914]
[1778285575562,32.96,80149.64,0.0,-0.97705,3e-05,3.47914]
[1778285575564,32.96,80149.63,0.0,-0.97704,3e-05,3.4794]
[1778285581252,32.97,80151.29,0.0,-0.97699,3e-05,3.48675]
[1778285583702,32.97,80152.12,0.0,-0.97696,3e-05,3.48982]
[1778285583814,32.97,80152.12,0.0,-0.97696,3e-05,3.48982]
[1778285583894,32.97,80152.12,0.0,-0.97696,3e-05,3.48982]
[1778285583913,32.97,80152.19,0.0,-0.97696,3e-05,3.49035]
[1778285584062,32.97,80152.19,0.0,-0.97696,3e-05,3.49035]
[1778285589308,32.97,80152.96,0.0,-0.97693,3e-05,3.49466]
[1778285592482,32.97,80153.52,0.0,-0.97691,3e-05,3.4971]
[1778285592561,32.97,80153.52,0.0,-0.97691,3e-05,3.4971]
[1778285592754,32.97,80153.52,0.0,-0.97691,3e-05,3.4971]
[1778285592810,32.97,80153.52,0.0,-0.97691,3e-05,3.4971]
[1778285592853,32.98,80152.75,0.0,-0.97693,3e-05,3.49481]
[1778285598371,32.98,80155.18,0.0,-0.97685,3e-05,3.50461]
[1778285604413,32.98,80156.57,0.0,-0.9768,3e-05,3.51083]
[1778285606492,32.98,80157.46,0.0,-0.97678,3e-05,3.51406]
[1778285606561,32.98,80157.46,0.0,-0.97678,3e-05,3.51406]
[1778285606657,32.98,80157.46,0.0,-0.97678,3e-05,3.51406]
[1778285606812,32.98,80157.46,0.0,-0.97678,3e-05,3.51406]
[1778285606900,32.98,80157.62,0.0,-0.97677,3e-05,3.51484]
[1778285612470,32.99,80157.75,0.0,-0.97677,3e-05,3.51406]
[1778285615829,32.99,80156.99,0.0,-0.97679,3e-05,3.51199]
[1778285615946,32.99,80156.99,0.0,-0.97679,3e-05,3.51199]
[1778285615910,32.99,80157.01,0.0,-0.97679,3e-05,3.51229]
[1778285616062,32.99,80157.01,0.0,-0.97679,3e-05,3.51229]
[1778285622540,32.99,80156.42,0.0,-0.97679,3e-05,3.51197]
[1778285626312,32.99,80156.04,0.0,-0.97679,3e-05,3.51141]
[1778285626456,32.99,80156.04,0.0,-0.97679,3e-05,3.51141]
[1778285626559,32.99,80156.04,0.0,-0.97679,3e-05,3.51141]
[1778285626659,33.0,80156.04,0.0,-0.97679,3e-05,3.51164]
[1778285632610,33.0,80155.72,0.0,-0.97679,3e-05,3.512]
[1778285634908,33.0,80155.36,0.0,-0.97679,3e-05,3.51103]
[1778285634966,33.0,80155.36,0.0,-0.97679,3e-05,3.51103]
[1778285635009,33.0,80155.36,0.0,-0.97679,3e-05,3.51127]
[1778285635063,33.0,80155.36,0.0,-0.97679,3e-05,3.51127]
[1778285635110,33.0,80155.36,0.0,-0.97679,3e-05,3.51151]
[1778285640666,33.0,80155.39,0.0,-0.97678,3e-05,3.51279]
[1778285645701,33.01,80151.2,0.0,-0.97688,3e-05,3.49991]
[1778285646842,33.01,80151.2,0.0,-0.97688,3e-05,3.49991]
[1778285646936,33.01,80148.82,0.0,-0.97694,3e-05,3.4922]
[1778285647213,33.01,80148.82,0.0,-0.97694,3e-05,3.4922]
[1778285647312,33.01,80148.82,0.0,-0.97694,3e-05,3.4922]
[1778285647715,33.01,80148.26,0.0,-0.97695,3e-05,3.49059]
[1778285648722,33.01,80153.69,0.0,-0.97681,3e-05,3.50904]
[1778285649822,33.01,80153.69,0.0,-0.97681,3e-05,3.50904]
[1778285650072,33.01,80153.69,0.0,-0.97681,3e-05,3.50904]
[1778285655771,33.01,80155.04,0.0,-0.97676,3e-05,3.51519]
[1778285656934,33.01,80155.04,0.0,-0.97676,3e-05,3.51519]
[1778285657060,33.01,80155.04,0.0,-0.97676,3e-05,3.51519]
[1778285657032,33.01,80155.22,0.0,-0.97676,3e-05,3.51602]
[1778285657189,33.01,80155.22,0.0,-0.97676,3e-05,3.51602]
[1778285657310,33.01,80155.22,0.0,-0.97676,3e-05,3.51602]
[1778285661609,33.01,80157.06,0.0,-0.9767,3e-05,3.52308]
[1778285661815,33.01,80157.06,0.0,-0.9767,3e-05,3.52308]
[1778285661827,33.01,80156.45,0.0,-0.97671,3e-05,3.52124]
[1778285662716,33.01,80156.45,0.0,-0.97671,3e-05,3.52124]
[1778285662811,33.01,80156.45,0.0,-0.97671,3e-05,3.52124]
[1778285667860,33.02,80158.29,0.0,-0.97666,3e-05,3.52865]
[1778285668614,33.02,80158.29,0.0,-0.97666,3e-05,3.52865]
[1778285668811,33.02,80158.29,0.0,-0.97666,3e-05,3.52865]
[1778285668847,33.02,80158.29,0.0,-0.97666,3e-05,3.52865]
[1778285669060,33.02,80158.29,0.0,-0.97666,3e-05,3.52865]
[1778285668867,33.02,80159.14,0.0,-0.97663,3e-05,3.53171]
[1778285672537,33.02,80157.88,0.0,-0.97668,3e-05,3.52541]
[1778285672564,33.02,80157.88,0.0,-0.97668,3e-05,3.52541]
[1778285672664,33.02,80157.88,0.0,-0.97668,3e-05,3.52541]
[1778285672812,33.02,80157.88,0.0,-0.97668,3e-05,3.52541]
[1778285672895,33.02,80158.4,0.0,-0.97666,3e-05,3.52736]
[1778285677930,33.02,80158.49,0.0,-0.97665,3e-05,3.52868]
[1778285687513,33.02,80158.49,0.0,-0.97665,3e-05,3.52868]
[1778285687561,33.02,80158.49,0.0,-0.97665,3e-05,3.52868]
[1778285687715,33.02,80158.49,0.0,-0.97665,3e-05,3.52868]
[1778285687812,33.02,80158.49,0.0,-0.97665,3e-05,3.52868]
[1778285687861,33.03,80158.49,0.0,-0.97664,3e-05,3.53067]
[1778285698070,33.03,80158.49,0.0,-0.97662,3e-05,3.53263]
[1778285703105,33.03,80157.66,0.0,-0.97663,3e-05,3.531]
[1778285704626,33.03,80157.66,0.0,-0.97663,3e-05,3.531]
[1778285704812,33.03,80157.66,0.0,-0.97663,3e-05,3.531]
[1778285704944,33.03,80157.66,0.0,-0.97663,3e-05,3.531]
[1778285705061,33.03,80157.66,0.0,-0.97663,3e-05,3.531]
[1778285705119,33.03,80158.1,0.0,-0.97662,3e-05,3.53288]
[1778285709911,33.04,80155.39,0.0,-0.97669,3e-05,3.52434]
[1778285710037,33.04,80155.39,0.0,-0.97669,3e-05,3.52434]
[1778285710062,33.04,80155.39,0.0,-0.97669,3e-05,3.52434]
[1778285710012,33.04,80154.46,0.0,-0.97671,3e-05,3.52142]
[1778285715788,33.04,80153.29,0.0,-0.97673,3e-05,3.51854]
[1778285715811,33.04,80153.29,0.0,-0.97673,3e-05,3.51854]
[1778285715853,33.04,80153.29,0.0,-0.97673,3e-05,3.51854]
[1778285716066,33.04,80153.29,0.0,-0.97673,3e-05,3.51854]
[1778285716122,33.04,80152.4,0.0,-0.97675,3e-05,3.51577]
[1778285716196,33.04,80148.03,0.0,-0.97686,3e-05,3.50134]
[1778285721231,33.04,80145.5,0.0,-0.97692,3e-05,3.49413]
[1778285728283,33.05,80145.37,0.0,-0.97691,3e-05,3.49541]
[1778285733318,33.05,80146.77,0.0,-0.97688,3e-05,3.49863]
[1778285734954,33.05,80146.77,0.0,-0.97688,3e-05,3.49863]
[1778285735060,33.05,80146.77,0.0,-0.97688,3e-05,3.49863]
[1778285735107,33.05,80146.77,0.0,-0.97688,3e-05,3.49886]
[1778285735323,33.05,80146.77,0.0,-0.97688,3e-05,3.49886]
[1778285735561,33.05,80146.77,0.0,-0.97688,3e-05,3.49886]
[1778285741375,33.05,80145.51,0.0,-0.9769,3e-05,3.49623]
[1778285750004,33.06,80145.46,0.0,-0.9769,3e-05,3.49674]
[1778285750060,33.06,80145.46,0.0,-0.9769,3e-05,3.49674]
[1778285750158,33.06,80145.75,0.0,-0.97688,3e-05,3.49902]
[1778285750492,33.06,80145.75,0.0,-0.97688,3e-05,3.49902]
[1778285750561,33.06,80145.75,0.0,-0.97688,3e-05,3.49902]
[1778285755691,33.06,80144.71,0.0,-0.9769,3e-05,3.4964]
[1778285755809,33.06,80144.71,0.0,-0.9769,3e-05,3.4964]
[1778285755936,33.06,80144.71,0.0,-0.9769,3e-05,3.4964]
[1778285756062,33.06,80144.71,0.0,-0.9769,3e-05,3.4964]
[1778285756150,33.06,80145.38,0.0,-0.97688,3e-05,3.49885]
[1778285761219,33.06,80143.3,0.0,-0.97692,3e-05,3.49295]
[1778285761310,33.06,80143.3,0.0,-0.97692,3e-05,3.49295]
[1778285761850,33.06,80143.3,0.0,-0.97692,3e-05,3.49295]
[1778285762064,33.06,80143.3,0.0,-0.97692,3e-05,3.49295]
[1778285762113,33.06,80141.82,0.0,-0.97696,3e-05,3.48823]
[1778285766637,33.07,80139.53,0.0,-0.97701,3e-05,3.48153]
[1778285766812,33.07,80139.53,0.0,-0.97701,3e-05,3.48153]
[1778285766873,33.07,80139.53,0.0,-0.97701,3e-05,3.48153]
[1778285767066,33.07,80139.53,0.0,-0.97701,3e-05,3.48153]
[1778285767079,33.07,80140.85,0.0,-0.97698,3e-05,3.48617]
[1778285773599,33.07,80140.93,0.0,-0.97696,3e-05,3.48812]
[1778285780648,33.07,80140.46,0.0,-0.97696,3e-05,3.4883]
[1778285785684,33.08,80138.02,0.0,-0.97701,3e-05,3.48145]
[1778285786897,33.08,80138.02,0.0,-0.97701,3e-05,3.48145]
[1778285787060,33.08,80138.02,0.0,-0.97701,3e-05,3.48145]
[1778285787094,33.08,80136.31,0.0,-0.97705,3e-05,3.47603]
[1778285787593,33.08,80136.31,0.0,-0.97705,3e-05,3.47603]
[1778285787813,33.08,80136.31,0.0,-0.97705,3e-05,3.47603]
[1778285792574,33.08,80133.96,0.0,-0.97712,3e-05,3.46707]
[1778285792814,33.08,80133.96,0.0,-0.97712,3e-05,3.46707]
[1778285792815,33.08,80133.96,0.0,-0.97712,3e-05,3.46707]
[1778285793064,33.08,80133.96,0.0,-0.97712,3e-05,3.46707]
[1778285793163,33.08,80131.66,0.0,-0.97718,3e-05,3.45974]
[1778285797655,33.09,80130.16,0.0,-0.97721,3e-05,3.45603]
[1778285797810,33.09,80130.16,0.0,-0.97721,3e-05,3.45603]
[1778285797905,33.09,80130.16,0.0,-0.97721,3e-05,3.45603]
[1778285798068,33.09,80130.16,0.0,-0.97721,3e-05,3.45603]
[1778285798125,33.09,80129.35,0.0,-0.97722,3e-05,3.45367]
[1778285802803,33.09,80125.92,0.0,-0.9773,3e-05,3.44399]
[1778285803507,33.09,80125.92,0.0,-0.9773,3e-05,3.44399]
[1778285803562,33.09,80125.92,0.0,-0.9773,3e-05,3.44399]
[1778285803794,33.09,80125.92,0.0,-0.9773,3e-05,3.44399]
[1778285803810,33.09,80125.92,0.0,-0.9773,3e-05,3.44399]
[1778285803895,33.09,80125.7,0.0,-0.9773,3e-05,3.44361]
[1778285809852,33.1,80125.06,0.0,-0.9773,3e-05,3.44354]
[1778285812559,33.1,80127.16,0.0,-0.97724,3e-05,3.45116]
[1778285812816,33.1,80127.16,0.0,-0.97724,3e-05,3.45116]
[1778285812873,33.1,80128.46,0.0,-0.97721,3e-05,3.45578]
[1778285813285,33.1,80128.46,0.0,-0.97721,3e-05,3.45578]
[1778285813310,33.1,80128.46,0.0,-0.97721,3e-05,3.45578]
[1778285820929,33.1,80128.44,0.0,-0.97719,3e-05,3.45826]
[1778285826191,33.11,80128.52,0.0,-0.97718,3e-05,3.45979]
[1778285826311,33.11,80129.33,0.0,-0.97715,3e-05,3.46279]
[1778285827143,33.11,80129.33,0.0,-0.97715,3e-05,3.46279]
[1778285827241,33.11,80129.84,0.0,-0.97713,3e-05,3.4651]
[1778285827309,33.11,80129.84,0.0,-0.97713,3e-05,3.4651]
[1778285828985,33.11,80136.77,0.0,-0.97695,3e-05,3.48842]
[1778285834024,33.11,80135.9,0.0,-0.97697,3e-05,3.48688]
[1778285837195,33.11,80136.14,0.0,-0.97695,3e-05,3.48822]
[1778285837310,33.12,80136.56,0.0,-0.97694,3e-05,3.48989]
[1778285838157,33.12,80136.56,0.0,-0.97694,3e-05,3.48989]
[1778285838257,33.12,80136.68,0.0,-0.97693,3e-05,3.49083]
[1778285838313,33.12,80136.68,0.0,-0.97693,3e-05,3.49083]
[1778285844095,33.12,80137.75,0.0,-0.9769,3e-05,3.49571]
[1778285852154,33.12,80137.33,0.0,-0.97691,3e-05,3.49376]
[1778285857189,33.13,80137.32,0.0,-0.9769,3e-05,3.49502]
[1778285862224,33.13,80137.12,0.0,-0.97689,3e-05,3.49564]
[1778285865878,33.13,80137.19,0.0,-0.97688,3e-05,3.49665]
[1778285866059,33.13,80137.19,0.0,-0.97688,3e-05,3.49665]
[1778285866099,33.13,80137.19,0.0,-0.97688,3e-05,3.4969]
[1778285866710,33.13,80137.19,0.0,-0.97688,3e-05,3.4969]
[1778285866808,33.13,80137.19,0.0,-0.97688,3e-05,3.4969]
[1778285875316,33.14,80136.99,0.0,-0.97687,3e-05,3.49877]
[1778285882365,33.14,80136.81,0.0,-0.97686,3e-05,3.49994]
[1778285888407,33.15,80136.94,0.0,-0.97684,3e-05,3.50187]
[1778285890799,33.15,80137.08,0.0,-0.97684,3e-05,3.50258]
[1778285890810,33.15,80137.08,0.0,-0.97684,3e-05,3.50258]
[1778285891004,33.15,80138.68,0.0,-0.97679,3e-05,3.50817]
[1778285891857,33.15,80138.68,0.0,-0.97679,3e-05,3.50817]
[1778285892063,33.15,80138.68,0.0,-0.97679,3e-05,3.50817]
[1778285901726,33.15,80139.02,0.0,-0.97678,3e-05,3.51025]
[1778285901808,33.15,80139.02,0.0,-0.97678,3e-05,3.51025]
[1778285901825,33.15,80140.6,0.0,-0.97672,3e-05,3.51716]
[1778285902797,33.15,80140.6,0.0,-0.97672,3e-05,3.51716]
[1778285902812,33.15,80140.6,0.0,-0.97672,3e-05,3.51716]
[1778285904519,33.16,80144.14,0.0,-0.97663,3e-05,3.52968]
[1778285909459,33.16,80143.48,0.0,-0.97664,3e-05,3.52829]
[1778285909561,33.16,80143.48,0.0,-0.97664,3e-05,3.52829]
[1778285909662,33.16,80142.41,0.0,-0.97666,3e-05,3.52491]
[1778285910697,33.16,80142.41,0.0,-0.97666,3e-05,3.52491]
[1778285910810,33.16,80142.41,0.0,-0.97666,3e-05,3.52491]
[1778285918620,33.16,80143.18,0.0,-0.97665,3e-05,3.52681]
[1778285923655,33.17,80142.72,0.0,-0.97665,3e-05,3.52636]
[1778285925564,33.17,80141.88,0.0,-0.97667,3e-05,3.52377]
[1778285925792,33.17,80142.68,0.0,-0.97665,3e-05,3.52667]
[1778285926563,33.17,80142.68,0.0,-0.97665,3e-05,3.52667]
[1778285926816,33.17,80142.68,0.0,-0.97665,3e-05,3.52667]
[1778285929559,33.17,80142.2,0.0,-0.97666,3e-05,3.5255]
[1778285929660,33.17,80142.2,0.0,-0.97665,3e-05,3.52595]
[1778285936747,33.17,80142.24,0.0,-0.97664,3e-05,3.52762]
[1778285942789,33.18,80142.18,0.0,-0.97663,3e-05,3.52874]
[1778285948831,33.18,80141.9,0.0,-0.97663,3e-05,3.52913]
[1778285952297,33.18,80141.9,0.0,-0.97663,3e-05,3.52913]
[1778285953064,33.18,80141.9,0.0,-0.97663,3e-05,3.52913]
[1778285953094,33.18,80141.9,0.0,-0.97662,3e-05,3.53001]
[1778285954213,33.18,80141.9,0.0,-0.97662,3e-05,3.53001]
[1778285954309,33.18,80141.9,0.0,-0.97662,3e-05,3.53001]
[1778285955880,33.18,80138.97,0.0,-0.97669,3e-05,3.52085]
[1778285959908,33.18,80136.54,0.0,-0.97675,3e-05,3.51369]
[1778285961551,33.18,80137.37,0.0,-0.97672,3e-05,3.51671]
[1778285961560,33.18,80137.37,0.0,-0.97672,3e-05,3.51671]
[1778285970985,33.19,80136.24,0.0,-0.97673,3e-05,3.51536]
[1778285973441,33.19,80135.9,0.0,-0.97676,3e-05,3.51208]
[1778285973562,33.19,80135.9,0.0,-0.97676,3e-05,3.51208]
[1778285974006,33.19,80135.65,0.0,-0.97676,3e-05,3.51149]
[1778285979041,33.19,80135.96,0.0,-0.97674,3e-05,3.51375]
[1778285982019,33.2,80135.52,0.0,-0.97675,3e-05,3.51277]
[1778285982061,33.2,80135.52,0.0,-0.97675,3e-05,3.51277]
[1778285984516,33.2,80129.82,0.0,-0.97689,3e-05,3.49454]
[1778285984560,33.2,80129.82,0.0,-0.97689,3e-05,3.49454]
[1778285985358,33.2,80129.58,0.0,-0.97689,3e-05,3.49401]
[1778285987577,33.2,80130.27,0.0,-0.97687,3e-05,3.49686]
[1778285987813,33.2,80130.27,0.0,-0.97687,3e-05,3.49686]
[1778285995156,33.21,80128.62,0.0,-0.9769,3e-05,3.49358]
[1778285995934,33.21,80128.62,0.0,-0.9769,3e-05,3.49358]
[1778285996059,33.21,80128.62,0.0,-0.9769,3e-05,3.49358]
[1778285997317,33.21,80128.45,0.0,-0.9769,3e-05,3.49329]
[1778285997418,33.21,80128.27,0.0,-0.9769,3e-05,3.49297]
[1778285997559,33.21,80128.27,0.0,-0.9769,3e-05,3.49297]
[1778286003212,33.21,80127.19,0.0,-0.97692,3e-05,3.49103]
[1778286009254,33.21,80133.1,0.0,-0.97675,3e-05,3.51237]
[1778286010450,33.21,80138.54,0.0,-0.97661,3e-05,3.53081]
[1778286010560,33.21,80138.54,0.0,-0.97661,3e-05,3.53081]
[1778286015296,33.22,80143.74,0.0,-0.97646,3e-05,3.54928]
[1778286019499,33.22,80142.79,0.0,-0.97649,3e-05,3.54662]
[1778286019557,33.22,80142.79,0.0,-0.97649,3e-05,3.54662]
[1778286020331,33.22,80141.96,0.0,-0.9765,3e-05,3.54419]
[1778286021406,33.22,80141.96,0.0,-0.9765,3e-05,3.54419]
[1778286021559,33.22,80141.92,0.0,-0.9765,3e-05,3.54423]
[1778286027380,33.22,80142.39,0.0,-0.97648,3e-05,3.54692]
[1778286030263,33.22,80143.85,0.0,-0.97644,3e-05,3.55219]
[1778286030308,33.22,80143.85,0.0,-0.97644,3e-05,3.55219]
[1778286032415,33.22,80149.64,0.0,-0.9763,3e-05,3.56957]
[1778286033333,33.22,80149.64,0.0,-0.9763,3e-05,3.56957]
[1778286033422,33.22,80149.94,0.0,-0.97629,3e-05,3.57074]
[1778286033558,33.22,80149.94,0.0,-0.97629,3e-05,3.57074]
[1778286037543,33.23,80150.3,0.0,-0.97628,3e-05,3.57251]
[1778286037559,33.23,80150.3,0.0,-0.97628,3e-05,3.57251]
[1778286044500,33.23,80152.32,0.0,-0.97622,3e-05,3.58039]
[1778286053563,33.23,80152.89,0.0,-0.97619,3e-05,3.58342]
[1778286058096,33.23,80152.89,0.0,-0.97619,3e-05,3.58342]
[1778286058308,33.23,80152.89,0.0,-0.97619,3e-05,3.58342]
[1778286060657,33.23,80153.85,0.0,-0.97616,3e-05,3.58738]
[1778286060809,33.23,80153.85,0.0,-0.97616,3e-05,3.58738]
[1778286060815,33.23,80154.93,0.0,-0.97613,3e-05,3.59116]
[1778286066060,33.23,80155.46,0.0,-0.97612,3e-05,3.59338]
[1778286066309,33.23,80155.46,0.0,-0.97612,3e-05,3.59338]
[1778286066654,33.23,80160.02,0.0,-0.97599,3e-05,3.60908]
[1778286069430,33.23,80162.51,0.0,-0.97593,3e-05,3.61764]
[1778286069548,33.23,80162.77,0.0,-0.97592,3e-05,3.61858]
[1778286070138,33.23,80162.77,0.0,-0.97592,3e-05,3.61858]
[1778286070309,33.23,80162.77,0.0,-0.97592,3e-05,3.61858]
[1778286070390,33.23,80164.04,0.0,-0.97589,3e-05,3.62297]
[1778286073992,33.23,80162.86,0.0,-0.97592,3e-05,3.61906]
[1778286074059,33.23,80162.86,0.0,-0.97592,3e-05,3.61906]
[1778286074369,33.24,80165.29,0.0,-0.97585,3e-05,3.6274]
[1778286079745,33.24,80166.46,0.0,-0.97582,3e-05,3.63152]
[1778286085559,33.24,80166.6,0.0,-0.97581,3e-05,3.63203]
[1778286091830,33.24,80168.53,0.0,-0.97578,3e-05,3.63591]
[1778286093786,33.24,80168.2,0.0,-0.97579,3e-05,3.63477]
[1778286093813,33.24,80168.2,0.0,-0.97579,3e-05,3.63477]
[1778286093843,33.24,80168.2,0.0,-0.97579,3e-05,3.63477]
[1778286094062,33.24,80168.2,0.0,-0.97579,3e-05,3.63477]
[1778286094163,33.24,80168.13,0.0,-0.97579,3e-05,3.63452]
[1778286099886,33.24,80168.46,0.0,-0.97578,3e-05,3.63557]
[1778286100893,33.24,80164.07,0.0,-0.9759,3e-05,3.62054]
[1778286103133,33.24,80163.32,0.0,-0.97592,3e-05,3.61799]
[1778286103311,33.24,80163.32,0.0,-0.97592,3e-05,3.61799]
[1778286108949,33.24,80162.83,0.0,-0.97593,3e-05,3.6164]
[1778286114193,33.24,80162.8,0.0,-0.97593,3e-05,3.61632]
[1778286117868,33.24,80163.86,0.0,-0.9759,3e-05,3.61996]
[1778286118059,33.24,80163.86,0.0,-0.9759,3e-05,3.61996]
[1778286118064,33.24,80163.86,0.0,-0.9759,3e-05,3.61996]
[1778286118311,33.24,80163.86,0.0,-0.9759,3e-05,3.61996]
[1778286118328,33.24,80164.03,0.0,-0.9759,3e-05,3.62054]
[1778286124080,33.24,80163.49,0.0,-0.97591,3e-05,3.61868]
[1778286131129,33.24,80163.3,0.0,-0.97592,3e-05,3.61803]
[1778286133861,33.24,80163.45,0.0,-0.97592,3e-05,3.61854]
[1778286134060,33.24,80163.45,0.0,-0.97592,3e-05,3.61854]
[1778286135158,33.24,80171.37,0.0,-0.9757,3e-05,3.64564]
[1778286136165,33.24,80176.7,0.0,-0.97556,3e-05,3.66392]
[1778286137239,33.24,80176.7,0.0,-0.97556,3e-05,3.66392]
[1778286137319,33.24,80176.7,0.0,-0.97556,3e-05,3.66392]
[1778286137375,33.24,80176.7,0.0,-0.97556,3e-05,3.66392]
[1778286137561,33.24,80176.7,0.0,-0.97556,3e-05,3.66392]
[1778286137457,33.24,80176.86,0.0,-0.97556,3e-05,3.66439]
[1778286143214,33.23,80177.48,0.0,-0.97554,3e-05,3.66606]
[1778286147161,33.23,80176.88,0.0,-0.97556,3e-05,3.66373]
[1778286147312,33.23,80176.88,0.0,-0.97556,3e-05,3.66373]
[1778286153284,33.23,80178.18,0.0,-0.97555,3e-05,3.66498]
[1778286153921,33.23,80178.18,0.0,-0.97555,3e-05,3.66498]
[1778286154020,33.23,80178.18,0.0,-0.97555,3e-05,3.66498]
[1778286154061,33.23,80178.18,0.0,-0.97555,3e-05,3.66498]
[1778286154291,33.23,80179.13,0.0,-0.97552,3e-05,3.66818]
[1778286159326,33.23,80178.99,0.0,-0.97553,3e-05,3.66729]
[1778286162809,33.23,80179.93,0.0,-0.97551,3e-05,3.6703]
[1778286162925,33.23,80179.93,0.0,-0.97551,3e-05,3.6703]
[1778286163062,33.23,80179.93,0.0,-0.97551,3e-05,3.6703]
[1778286163356,33.23,80180.74,0.0,-0.97549,3e-05,3.67301]
[1778286165370,33.23,80188.99,0.0,-0.97526,3e-05,3.70139]
[1778286166377,33.23,80192.93,0.0,-0.97516,3e-05,3.71495]
[1778286168200,33.23,80193.67,0.0,-0.97514,3e-05,3.71738]
[1778286168311,33.23,80193.67,0.0,-0.97514,3e-05,3.71738]
[1778286168421,33.23,80193.67,0.0,-0.97514,3e-05,3.71738]
[1778286168560,33.23,80193.67,0.0,-0.97514,3e-05,3.71738]
[1778286168522,33.23,80193.67,0.0,-0.97514,3e-05,3.71722]
[1778286173426,33.23,80198.59,0.0,-0.97501,3e-05,3.73364]
[1778286175735,33.23,80198.48,0.0,-0.97501,3e-05,3.73294]
[1778286175813,33.23,80198.48,0.0,-0.97501,3e-05,3.73294]
[1778286181482,33.22,80199.0,0.0,-0.97501,3e-05,3.73385]
[1778286185919,33.22,80199.21,0.0,-0.97503,3e-05,3.73151]
[1778286186063,33.22,80199.21,0.0,-0.97503,3e-05,3.73151]
[1778286186110,33.22,80199.21,0.0,-0.97503,3e-05,3.73151]
[1778286186309,33.22,80199.21,0.0,-0.97503,3e-05,3.73151]
[1778286186519,33.22,80199.06,0.0,-0.97503,3e-05,3.73085]
[1778286191554,33.21,80200.24,0.0,-0.97503,3e-05,3.73096]
[1778286197596,33.21,80200.5,0.0,-0.97503,3e-05,3.73114]
[1778286202631,33.2,80199.59,0.0,-0.97506,3e-05,3.72727]
[1778286205295,33.2,80196.9,0.0,-0.97514,3e-05,3.71778]
[1778286205314,33.2,80196.9,0.0,-0.97514,3e-05,3.71778]
[1778286205652,33.2,80192.8,0.0,-0.97525,3e-05,3.70333]
[1778286209238,33.2,80192.81,0.0,-0.97525,3e-05,3.70324]
[1778286209311,33.2,80192.81,0.0,-0.97525,3e-05,3.70324]
[1778286214319,33.2,80192.15,0.0,-0.97529,3e-05,3.69793]
[1778286214560,33.2,80192.15,0.0,-0.97529,3e-05,3.69793]
[1778286214367,33.2,80191.76,0.0,-0.9753,3e-05,3.69652]
[1778286220613,33.2,80191.65,0.0,-0.9753,3e-05,3.69592]
[1778286220809,33.2,80191.64,0.0,-0.9753,3e-05,3.69578]
[1778286226800,33.2,80191.16,0.0,-0.97532,3e-05,3.69372]
[1778286231839,33.2,80191.07,0.0,-0.97532,3e-05,3.69312]
[1778286236183,33.2,80191.25,0.0,-0.97532,3e-05,3.69357]
[1778286236262,33.2,80191.25,0.0,-0.97532,3e-05,3.69357]
[1778286236310,33.2,80191.25,0.0,-0.97532,3e-05,3.69357]
[1778286236363,33.2,80191.0,0.0,-0.97533,3e-05,3.69265]
[1778286240902,33.2,80185.02,0.0,-0.97549,3e-05,3.67166]
[1778286241909,33.2,80180.57,0.0,-0.97561,3e-05,3.65629]
[1778286243237,33.2,80180.57,0.0,-0.97561,3e-05,3.65629]
[1778286243313,33.2,80180.57,0.0,-0.97561,3e-05,3.65629]
[1778286243484,33.2,80180.57,0.0,-0.97561,3e-05,3.65629]
[1778286243562,33.2,80180.57,0.0,-0.97561,3e-05,3.65629]
[1778286243639,33.2,80180.01,0.0,-0.97563,3e-05,3.65436]
[1778286250242,33.2,80181.13,0.0,-0.9756,3e-05,3.6582]
[1778286250335,33.2,80186.09,0.0,-0.97547,3e-05,3.67529]
[1778286252299,33.2,80189.14,0.0,-0.97538,3e-05,3.6858]
[1778286252311,33.2,80189.14,0.0,-0.97538,3e-05,3.6858]
[1778286258025,33.2,80189.45,0.0,-0.97538,3e-05,3.68643]
[1778286259204,33.2,80189.45,0.0,-0.97538,3e-05,3.68643]
[1778286259314,33.2,80189.45,0.0,-0.97538,3e-05,3.68643]
[1778286259602,33.2,80189.45,0.0,-0.97538,3e-05,3.68643]
[1778286259651,33.2,80189.31,0.0,-0.97538,3e-05,3.68588]
[1778286259811,33.2,80189.31,0.0,-0.97538,3e-05,3.68588]
[1778286265075,33.2,80189.57,0.0,-0.97538,3e-05,3.68636]
[1778286270110,33.2,80189.75,0.0,-0.97538,3e-05,3.68663]
[1778286276153,33.2,80189.03,0.0,-0.97542,3e-05,3.68101]
[1778286277160,33.2,80185.51,0.0,-0.97551,3e-05,3.66878]
[1778286278167,33.19,80181.82,0.0,-0.97561,3e-05,3.65601]
[1778286279324,33.19,80181.82,0.0,-0.97561,3e-05,3.65601]
[1778286279565,33.19,80181.82,0.0,-0.97561,3e-05,3.65601]
[1778286285699,33.19,80180.06,0.0,-0.97566,3e-05,3.64986]
[1778286285714,33.19,80180.09,0.0,-0.97566,3e-05,3.64995]
[1778286285813,33.19,80180.09,0.0,-0.97566,3e-05,3.64995]
[1778286289162,33.19,80180.09,0.0,-0.97566,3e-05,3.64993]
[1778286289311,33.19,80180.09,0.0,-0.97566,3e-05,3.64993]
[1778286293272,33.19,80173.04,0.0,-0.97585,3e-05,3.62559]
[1778286294594,33.19,80173.04,0.0,-0.97585,3e-05,3.62559]
[1778286294814,33.19,80173.07,0.0,-0.97585,3e-05,3.62571]
[1778286294995,33.19,80173.07,0.0,-0.97585,3e-05,3.62571]
[1778286295063,33.19,80173.07,0.0,-0.97585,3e-05,3.62571]
[1778286295286,33.19,80172.89,0.0,-0.97585,3e-05,3.6251]
[1778286297558,33.19,80172.86,0.0,-0.97586,3e-05,3.62501]
[1778286303342,33.19,80173.22,0.0,-0.97584,3e-05,3.62635]
[1778286304249,33.19,80173.22,0.0,-0.97584,3e-05,3.62635]
[1778286304312,33.19,80173.22,0.0,-0.97584,3e-05,3.62635]
[1778286304708,33.19,80173.22,0.0,-0.97584,3e-05,3.62635]
[1778286304812,33.19,80172.21,0.0,-0.97587,3e-05,3.62291]
[1778286305356,33.19,80170.1,0.0,-0.97593,3e-05,3.61571]
[1778286312405,33.2,80170.2,0.0,-0.97592,3e-05,3.61626]
[1778286315164,33.2,80169.98,0.0,-0.97593,3e-05,3.61556]
[1778286315314,33.2,80169.98,0.0,-0.97593,3e-05,3.61556]
[1778286320461,33.2,80169.05,0.0,-0.97595,3e-05,3.61259]
[1778286325496,33.2,80170.99,0.0,-0.9759,3e-05,3.61937]
[1778286326063,33.2,80170.99,0.0,-0.9759,3e-05,3.61937]
[1778286326312,33.2,80170.99,0.0,-0.9759,3e-05,3.61937]
[1778286326543,33.2,80170.99,0.0,-0.9759,3e-05,3.61937]
[1778286326560,33.2,80170.99,0.0,-0.9759,3e-05,3.61937]
[1778286326642,33.2,80171.08,0.0,-0.9759,3e-05,3.6197]
[1778286333552,33.2,80170.84,0.0,-0.97592,3e-05,3.61636]
[1778286335951,33.2,80170.01,0.0,-0.97594,3e-05,3.61358]
[1778286336063,33.2,80170.01,0.0,-0.97594,3e-05,3.61358]
[1778286341608,33.2,80169.95,0.0,-0.97594,3e-05,3.61357]
[1778286346546,33.2,80168.93,0.0,-0.97597,3e-05,3.61022]
[1778286346559,33.2,80168.93,0.0,-0.97597,3e-05,3.61022]
[1778286347135,33.2,80168.51,0.0,-0.97598,3e-05,3.60882]
[1778286347311,33.2,80168.51,0.0,-0.97598,3e-05,3.60882]
[1778286347651,33.2,80168.1,0.0,-0.97599,3e-05,3.60746]
[1778286352200,33.2,80168.49,0.0,-0.97598,3e-05,3.60895]
[1778286352310,33.2,80168.49,0.0,-0.97598,3e-05,3.60895]
[1778286356280,33.2,80168.74,0.0,-0.97597,3e-05,3.60994]
[1778286356310,33.2,80168.74,0.0,-0.97597,3e-05,3.60994]
[1778286356314,33.2,80168.74,0.0,-0.97597,3e-05,3.60997]
[1778286361708,33.2,80168.6,0.0,-0.97597,3e-05,3.60963]
[1778286361812,33.2,80168.98,0.0,-0.97596,3e-05,3.61095]
[1778286366828,33.2,80170.77,0.0,-0.97591,3e-05,3.61723]
[1778286367063,33.2,80170.77,0.0,-0.97591,3e-05,3.61723]
[1778286367817,33.2,80170.73,0.0,-0.97591,3e-05,3.61711]
[1778286369876,33.2,80171.49,0.0,-0.97589,3e-05,3.61971]
[1778286370061,33.2,80171.49,0.0,-0.97589,3e-05,3.61971]
[1778286375581,33.2,80172.44,0.0,-0.97587,3e-05,3.62305]
[1778286375768,33.2,80172.44,0.0,-0.97587,3e-05,3.62305]
[1778286375819,33.2,80172.44,0.0,-0.97587,3e-05,3.62305]
[1778286375873,33.2,80172.01,0.0,-0.97588,3e-05,3.6216]
[1778286382924,33.2,80172.44,0.0,-0.97587,3e-05,3.62316]
[1778286395944,33.2,80172.61,0.0,-0.97586,3e-05,3.62378]
[1778286396061,33.2,80172.61,0.0,-0.97586,3e-05,3.62378]
[1778286396776,33.2,80172.61,0.0,-0.97586,3e-05,3.62378]
[1778286396810,33.2,80172.61,0.0,-0.97586,3e-05,3.62378]
[1778286396877,33.2,80172.61,0.0,-0.97588,3e-05,3.62119]
[1778286403065,33.2,80172.76,0.0,-0.97587,3e-05,3.62179]
[1778286408100,33.2,80172.37,0.0,-0.97588,3e-05,3.62053]
[1778286416156,33.2,80172.76,0.0,-0.97587,3e-05,3.62199]
[1778286421179,33.2,80172.83,0.0,-0.97587,3e-05,3.62228]
[1778286421311,33.2,80172.83,0.0,-0.97587,3e-05,3.62228]
[1778286422199,33.2,80168.82,0.0,-0.97598,3e-05,3.60862]
[1778286423206,33.2,80160.88,0.0,-0.97619,3e-05,3.58165]
[1778286423908,33.2,80160.88,0.0,-0.97619,3e-05,3.58165]
[1778286424067,33.2,80160.88,0.0,-0.97619,3e-05,3.58165]
[1778286424122,33.2,80160.88,0.0,-0.97619,3e-05,3.58165]
[1778286424308,33.2,80160.88,0.0,-0.97619,3e-05,3.58165]
[1778286424408,33.2,80156.73,0.0,-0.97629,3e-05,3.56768]
[1778286430255,33.2,80154.4,0.0,-0.97635,3e-05,3.56049]
[1778286435290,33.2,80152.18,0.0,-0.9764,3e-05,3.55359]
[1778286436063,33.2,80152.18,0.0,-0.9764,3e-05,3.55359]
[1778286436311,33.2,80152.18,0.0,-0.9764,3e-05,3.55359]
[1778286441744,33.21,80151.86,0.0,-0.97641,3e-05,3.55316]
[1778286441811,33.21,80151.86,0.0,-0.97641,3e-05,3.55316]
[1778286441845,33.21,80152.4,0.0,-0.97639,3e-05,3.55511]
[1778286446346,33.21,80151.52,0.0,-0.97641,3e-05,3.55265]
[1778286446559,33.21,80151.52,0.0,-0.97641,3e-05,3.55265]
[1778286452409,33.21,80150.15,0.0,-0.97646,3e-05,3.54632]
[1778286457444,33.21,80150.87,0.0,-0.97643,3e-05,3.54946]
[1778286458620,33.21,80150.87,0.0,-0.97643,3e-05,3.54946]
[1778286458809,33.21,80150.87,0.0,-0.97643,3e-05,3.54946]
[1778286459608,33.21,80150.8,0.0,-0.97643,3e-05,3.54936]
[1778286459811,33.21,80150.8,0.0,-0.97643,3e-05,3.54936]
[1778286459709,33.21,80150.63,0.0,-0.97644,3e-05,3.54892]
[1778286465500,33.21,80150.38,0.0,-0.97644,3e-05,3.54893]
[1778286470535,33.22,80150.32,0.0,-0.97643,3e-05,3.54941]
[1778286475570,33.22,80150.32,0.0,-0.97643,3e-05,3.55009]
[1778286480605,33.22,80150.01,0.0,-0.97643,3e-05,3.54973]
[1778286482427,33.22,80149.66,0.0,-0.97644,3e-05,3.54869]
[1778286482561,33.22,80149.66,0.0,-0.97644,3e-05,3.54869]
[1778286487654,33.22,80150.27,0.0,-0.97642,3e-05,3.55157]
[1778286492310,33.22,80150.17,0.0,-0.97641,3e-05,3.55181]
[1778286492559,33.22,80150.17,0.0,-0.97641,3e-05,3.55181]
[1778286492591,33.22,80150.17,0.0,-0.97641,3e-05,3.55181]
[1778286492812,33.22,80150.17,0.0,-0.97641,3e-05,3.55181]
[1778286492824,33.22,80150.17,0.0,-0.97641,3e-05,3.55196]
[1778286498731,33.22,80150.17,0.0,-0.97641,3e-05,3.55286]
[1778286500138,33.22,80150.03,0.0,-0.97641,3e-05,3.55254]
[1778286500309,33.22,80150.03,0.0,-0.97641,3e-05,3.55254]
[1778286505354,33.23,80149.37,0.0,-0.97642,3e-05,3.55112]
[1778286505562,33.23,80149.37,0.0,-0.97642,3e-05,3.55112]
[1778286505780,33.23,80149.4,0.0,-0.97642,3e-05,3.55138]
[1778286510815,33.23,80149.36,0.0,-0.97641,3e-05,3.55206]
[1778286516936,33.23,80149.39,0.0,-0.97642,3e-05,3.55017]
[1778286517059,33.23,80149.5,0.0,-0.97642,3e-05,3.55088]
[1778286522900,33.23,80149.22,0.0,-0.97642,3e-05,3.55097]
[1778286528942,33.24,80148.49,0.0,-0.97643,3e-05,3.54955]
[1778286529197,33.24,80148.49,0.0,-0.97643,3e-05,3.54955]
[1778286529310,33.24,80148.49,0.0,-0.97643,3e-05,3.54955]
[1778286530198,33.24,80148.05,0.0,-0.97644,3e-05,3.54842]
[1778286530312,33.24,80148.05,0.0,-0.97644,3e-05,3.54842]
[1778286530956,33.24,80148.37,0.0,-0.97643,3e-05,3.5495]
[1778286535991,33.24,80148.13,0.0,-0.97642,3e-05,3.54977]
[1778286546062,33.24,80148.36,0.0,-0.9764,3e-05,3.55231]
[1778286547656,33.24,80148.36,0.0,-0.9764,3e-05,3.55231]
[1778286547812,33.24,80148.36,0.0,-0.9764,3e-05,3.55231]
[1778286547820,33.24,80148.89,0.0,-0.97639,3e-05,3.55427]
[1778286548508,33.24,80148.89,0.0,-0.97639,3e-05,3.55427]
[1778286548565,33.24,80148.89,0.0,-0.97639,3e-05,3.55427]
[1778286554171,33.25,80148.89,0.0,-0.97638,3e-05,3.55546]
[1778286560214,33.25,80148.97,0.0,-0.97637,3e-05,3.55675]
[1778286561840,33.25,80148.97,0.0,-0.97637,3e-05,3.55675]
[1778286562059,33.25,80148.69,0.0,-0.97638,3e-05,3.55597]
[1778286563158,33.25,80148.69,0.0,-0.97637,3e-05,3.55614]
[1778286563312,33.25,80148.69,0.0,-0.97637,3e-05,3.55614]
[1778286563410,33.25,80148.69,0.0,-0.97637,3e-05,3.55631]
[1778286570284,33.25,80149.08,0.0,-0.97635,3e-05,3.55879]
[1778286575319,33.26,80148.7,0.0,-0.97637,3e-05,3.55568]
[1778286581079,33.26,80148.66,0.0,-0.97637,3e-05,3.55606]
[1778286581312,33.26,80148.66,0.0,-0.97637,3e-05,3.55606]
[1778286594452,33.26,80148.54,0.0,-0.97635,3e-05,3.55835]
[1778286599441,33.26,80148.56,0.0,-0.97635,3e-05,3.55908]
[1778286599562,33.26,80148.56,0.0,-0.97635,3e-05,3.55908]
[1778286599862,33.26,80148.56,0.0,-0.97635,3e-05,3.55908]
[1778286599955,33.26,80148.8,0.0,-0.97634,3e-05,3.56006]
[1778286600060,33.26,80148.8,0.0,-0.97634,3e-05,3.56006]
[1778286602508,33.27,80152.97,0.0,-0.97623,3e-05,3.57462]
[1778286605640,33.27,80152.97,0.0,-0.97622,3e-05,3.57489]
[1778286605811,33.27,80152.97,0.0,-0.97622,3e-05,3.57489]
[1778286605905,33.27,80152.97,0.0,-0.97622,3e-05,3.57489]
[1778286606006,33.27,80152.88,0.0,-0.97623,3e-05,3.57472]
[1778286606070,33.27,80152.88,0.0,-0.97623,3e-05,3.57472]
[1778286611572,33.27,80153.06,0.0,-0.97621,3e-05,3.57614]
[1778286616606,33.27,80154.35,0.0,-0.97617,3e-05,3.58115]
[1778286619627,33.27,80159.13,0.0,-0.97605,3e-05,3.59773]
[1778286620471,33.27,80159.13,0.0,-0.97605,3e-05,3.59773]
[1778286620560,33.27,80159.13,0.0,-0.97605,3e-05,3.59773]
[1778286620634,33.27,80165.36,0.0,-0.97588,3e-05,3.61903]
[1778286623655,33.27,80166.48,0.0,-0.97585,3e-05,3.62301]
[1778286628690,33.27,80167.32,0.0,-0.97582,3e-05,3.62608]
[1778286631469,33.27,80167.74,0.0,-0.97581,3e-05,3.62754]
[1778286631560,33.27,80167.74,0.0,-0.97581,3e-05,3.62754]
[1778286633721,33.27,80170.38,0.0,-0.97576,3e-05,3.63395]
[1778286633815,33.27,80170.38,0.0,-0.97576,3e-05,3.63395]
[1778286633916,33.27,80171.18,0.0,-0.97574,3e-05,3.6367]
[1778286639625,33.27,80171.72,0.0,-0.97572,3e-05,3.63858]
[1778286639810,33.27,80171.72,0.0,-0.97572,3e-05,3.63858]
[1778286651852,33.27,80171.45,0.0,-0.97573,3e-05,3.63769]
[1778286653792,33.27,80171.07,0.0,-0.97574,3e-05,3.63639]
[1778286653809,33.27,80171.07,0.0,-0.97574,3e-05,3.63639]
[1778286655947,33.27,80171.12,0.0,-0.97574,3e-05,3.63657]
[1778286656069,33.27,80171.12,0.0,-0.97574,3e-05,3.63657]
[1778286656043,33.27,80167.97,0.0,-0.97582,3e-05,3.62579]
[1778286657894,33.27,80164.4,0.0,-0.97592,3e-05,3.61367]
[1778286661079,33.27,80164.17,0.0,-0.97592,3e-05,3.61296]
[1778286661308,33.27,80164.2,0.0,-0.97592,3e-05,3.6131]
[1778286666958,33.27,80169.27,0.0,-0.97578,3e-05,3.63062]
[1778286667603,33.27,80169.27,0.0,-0.97578,3e-05,3.63062]
[1778286667816,33.27,80169.27,0.0,-0.97578,3e-05,3.63062]
[1778286667965,33.27,80174.14,0.0,-0.97565,3e-05,3.64734]
[1778286669979,33.27,80175.4,0.0,-0.97562,3e-05,3.65164]
[1778286673558,33.27,80175.91,0.0,-0.97561,3e-05,3.65329]
[1778286679043,33.27,80175.53,0.0,-0.97562,3e-05,3.65179]
[1778286682827,33.27,80176.09,0.0,-0.9756,3e-05,3.65363]
[1778286683060,33.27,80176.09,0.0,-0.9756,3e-05,3.65363]
[1778286683071,33.27,80177.09,0.0,-0.97558,3e-05,3.65704]
[1778286684493,33.27,80176.94,0.0,-0.97558,3e-05,3.6565]
[1778286684558,33.27,80176.94,0.0,-0.97558,3e-05,3.6565]
[1778286690120,33.27,80177.99,0.0,-0.97555,3e-05,3.65992]
[1778286691721,33.27,80178.06,0.0,-0.97557,3e-05,3.65742]
[1778286691809,33.27,80178.06,0.0,-0.97557,3e-05,3.65742]
[1778286692134,33.27,80178.37,0.0,-0.97556,3e-05,3.65842]
[1778286693213,33.27,80178.37,0.0,-0.97556,3e-05,3.65842]
[1778286693309,33.27,80178.37,0.0,-0.97556,3e-05,3.65842]
[1778286699738,33.27,80178.79,0.0,-0.97555,3e-05,3.65965]
[1778286699812,33.27,80178.79,0.0,-0.97555,3e-05,3.65965]
[1778286699913,33.27,80178.28,0.0,-0.97557,3e-05,3.65786]
[1778286700971,33.27,80178.28,0.0,-0.97557,3e-05,3.65786]
[1778286701065,33.27,80178.28,0.0,-0.97557,3e-05,3.65786]
[1778286707243,33.27,80178.73,0.0,-0.97556,3e-05,3.65908]
[1778286709759,33.27,80178.82,0.0,-0.97555,3e-05,3.65934]
[1778286709809,33.27,80178.82,0.0,-0.97555,3e-05,3.65934]
[1778286709910,33.27,80179.02,0.0,-0.97555,3e-05,3.65999]
[1778286710817,33.27,80179.02,0.0,-0.97555,3e-05,3.65999]
[1778286711062,33.27,80179.02,0.0,-0.97555,3e-05,3.65999]
[1778286717313,33.27,80179.67,0.0,-0.97554,3e-05,3.66179]
[1778286722348,33.27,80179.73,0.0,-0.97554,3e-05,3.66169]
[1778286724188,33.27,80179.73,0.0,-0.97554,3e-05,3.66169]
[1778286724312,33.27,80179.73,0.0,-0.97554,3e-05,3.66169]
[1778286726345,33.27,80179.73,0.0,-0.97554,3e-05,3.66156]
[1778286726559,33.27,80179.73,0.0,-0.97554,3e-05,3.66156]
[1778286726592,33.27,80179.73,0.0,-0.97554,3e-05,3.66144]
[1778286732418,33.27,80181.14,0.0,-0.9755,3e-05,3.6659]
[1778286735420,33.27,80182.41,0.0,-0.97547,3e-05,3.67012]
[1778286735565,33.27,80182.41,0.0,-0.97547,3e-05,3.67012]
[1778286740981,33.27,80184.0,0.0,-0.97543,3e-05,3.67517]
[1778286741062,33.27,80184.0,0.0,-0.97543,3e-05,3.67517]
[1778286741163,33.27,80184.88,0.0,-0.97541,3e-05,3.67812]
[1778286742149,33.27,80184.88,0.0,-0.97541,3e-05,3.67812]
[1778286742313,33.27,80184.22,0.0,-0.97543,3e-05,3.67574]
[1778286747523,33.26,80185.0,0.0,-0.97541,3e-05,3.67785]
[1778286752114,33.26,80185.5,0.0,-0.9754,3e-05,3.67929]
[1778286752162,33.26,80185.11,0.0,-0.97543,3e-05,3.67512]
[1778286752312,33.26,80185.11,0.0,-0.97543,3e-05,3.67512]
[1778286752558,33.26,80184.73,0.0,-0.97544,3e-05,3.6737]
[1778286753589,33.26,80184.73,0.0,-0.97544,3e-05,3.6737]
[1778286753812,33.26,80184.73,0.0,-0.97544,3e-05,3.6737]
[1778286759607,33.26,80185.43,0.0,-0.97542,3e-05,3.67541]
[1778286762835,33.26,80186.21,0.0,-0.9754,3e-05,3.67789]
[1778286763060,33.26,80186.21,0.0,-0.9754,3e-05,3.67789]
[1778286763161,33.26,80186.42,0.0,-0.9754,3e-05,3.67851]
[1778286764203,33.26,80186.42,0.0,-0.9754,3e-05,3.67851]
[1778286764311,33.26,80186.38,0.0,-0.9754,3e-05,3.67826]
[1778286770687,33.26,80186.98,0.0,-0.97539,3e-05,3.67952]
[1778286775722,33.26,80186.97,0.0,-0.9754,3e-05,3.6789]
[1778286778675,33.26,80187.23,0.0,-0.97539,3e-05,3.67956]
[1778286778810,33.26,80187.23,0.0,-0.97539,3e-05,3.67956]
[1778286778911,33.26,80187.3,0.0,-0.97539,3e-05,3.67969]
[1778286780168,33.26,80187.3,0.0,-0.97539,3e-05,3.67969]
[1778286780314,33.26,80188.13,0.0,-0.97537,3e-05,3.68244]
[1778286785792,33.25,80186.76,0.0,-0.97541,3e-05,3.677]
[1778286791834,33.25,80186.43,0.0,-0.97543,3e-05,3.67522]
[1778286794510,33.25,80184.32,0.0,-0.97548,3e-05,3.66775]
[1778286794559,33.25,80184.32,0.0,-0.97548,3e-05,3.66775]
[1778286794855,33.25,80184.54,0.0,-0.97548,3e-05,3.66842]
[1778286795930,33.25,80184.54,0.0,-0.97548,3e-05,3.66842]
[1778286796067,33.25,80184.54,0.0,-0.97548,3e-05,3.66842]
[1778286800999,33.25,80187.04,0.0,-0.97542,3e-05,3.67657]
[1778286801060,33.25,80187.04,0.0,-0.97542,3e-05,3.67657]
[1778286801161,33.25,80188.71,0.0,-0.97537,3e-05,3.68224]
[1778286802473,33.25,80190.5,0.0,-0.97532,3e-05,3.68831]
[1778286802569,33.25,80190.5,0.0,-0.97532,3e-05,3.68831]
[1778286807356,33.25,80193.37,0.0,-0.97525,3e-05,3.69761]
[1778286807564,33.25,80193.37,0.0,-0.97525,3e-05,3.69761]
[1778286807946,33.25,80193.97,0.0,-0.97523,3e-05,3.69955]
[1778286809183,33.25,80193.97,0.0,-0.97523,3e-05,3.69955]
[1778286809316,33.25,80194.19,0.0,-0.97523,3e-05,3.70018]
[1778286814995,33.25,80194.82,0.0,-0.97524,3e-05,3.69886]
[1778286820031,33.25,80195.17,0.0,-0.97523,3e-05,3.69946]
[1778286825301,33.24,80195.96,0.0,-0.97521,3e-05,3.70185]
[1778286825310,33.24,80195.96,0.0,-0.97521,3e-05,3.70185]
[1778286825532,33.24,80195.96,0.0,-0.97522,3e-05,3.70149]
[1778286826563,33.24,80195.96,0.0,-0.97522,3e-05,3.70149]
[1778286826813,33.24,80195.96,0.0,-0.97522,3e-05,3.70149]
[1778286832114,33.24,80195.99,0.0,-0.97522,3e-05,3.70087]
[1778286834128,33.24,80201.66,0.0,-0.97507,3e-05,3.72038]
[1778286835135,33.24,80206.27,0.0,-0.97494,3e-05,3.73633]
[1778286835462,33.24,80206.27,0.0,-0.97494,3e-05,3.73633]
[1778286835559,33.24,80206.27,0.0,-0.97494,3e-05,3.73633]
[1778286836142,33.24,80204.41,0.0,-0.97499,3e-05,3.72966]
[1778286837271,33.24,80204.41,0.0,-0.97499,3e-05,3.72966]
[1778286837311,33.24,80204.19,0.0,-0.975,3e-05,3.72872]
[1778286843191,33.24,80206.18,0.0,-0.97495,3e-05,3.73474]
[1778286843807,33.24,80206.18,0.0,-0.97495,3e-05,3.73474]
[1778286844063,33.24,80206.18,0.0,-0.97495,3e-05,3.73474]
[1778286844200,33.24,80206.19,0.0,-0.97495,3e-05,3.73462]
[1778286845243,33.24,80206.19,0.0,-0.97495,3e-05,3.73462]
[1778286845313,33.24,80206.27,0.0,-0.97495,3e-05,3.73474]
[1778286851251,33.24,80206.85,0.0,-0.97495,3e-05,3.73581]
[1778286853595,33.23,80206.54,0.0,-0.97496,3e-05,3.73441]
[1778286853815,33.23,80206.54,0.0,-0.97496,3e-05,3.73441]
[1778286858534,33.23,80206.65,0.0,-0.97496,3e-05,3.73417]
[1778286858558,33.23,80206.65,0.0,-0.97496,3e-05,3.73417]
[1778286859307,33.23,80206.58,0.0,-0.97496,3e-05,3.73347]
[1778286864343,33.23,80207.1,0.0,-0.97496,3e-05,3.73455]
[1778286865324,33.23,80207.1,0.0,-0.97496,3e-05,3.73455]
[1778286865566,33.23,80207.1,0.0,-0.97496,3e-05,3.73455]
[1778286871392,33.23,80207.99,0.0,-0.97496,3e-05,3.73388]
[1778286876427,33.23,80207.08,0.0,-0.97499,3e-05,3.73]
[1778286881462,33.22,80207.12,0.0,-0.97499,3e-05,3.72947]
[1778286888511,33.22,80207.25,0.0,-0.975,3e-05,3.729]
[1778286889445,33.22,80207.25,0.0,-0.975,3e-05,3.729]
[1778286889563,33.22,80207.25,0.0,-0.975,3e-05,3.729]
[1778286889664,33.22,80206.88,0.0,-0.97501,3e-05,3.72758]
[1778286891102,33.22,80206.88,0.0,-0.97501,3e-05,3.72758]
[1778286891321,33.22,80206.88,0.0,-0.97501,3e-05,3.72758]
[1778286897574,33.22,80207.68,0.0,-0.97499,3e-05,3.72936]
[1778286902610,33.22,80208.26,0.0,-0.97498,3e-05,3.73077]
[1778286906637,33.22,80208.27,0.0,-0.97498,3e-05,3.73044]
[1778286906809,33.22,80208.27,0.0,-0.97498,3e-05,3.73044]
[1778286906876,33.22,80208.27,0.0,-0.97499,3e-05,3.73032]
[1778286908337,33.22,80208.27,0.0,-0.97499,3e-05,3.73032]
[1778286908560,33.22,80208.27,0.0,-0.97499,3e-05,3.73032]
[1778286913686,33.22,80206.5,0.0,-0.97504,3e-05,3.7233]
[1778286915088,33.22,80206.5,0.0,-0.97504,3e-05,3.7233]
[1778286915313,33.22,80206.5,0.0,-0.97504,3e-05,3.7233]
[1778286921589,33.21,80206.53,0.0,-0.97504,3e-05,3.72289]
[1778286921810,33.21,80206.53,0.0,-0.97504,3e-05,3.72289]
[1778286921911,33.21,80207.11,0.0,-0.97503,3e-05,3.72462]
[1778286927491,33.21,80206.57,0.0,-0.97505,3e-05,3.72243]
[1778286927563,33.21,80206.57,0.0,-0.97505,3e-05,3.72243]
[1778286933168,33.21,80206.06,0.0,-0.97508,3e-05,3.71723]
[1778286933312,33.21,80206.06,0.0,-0.97508,3e-05,3.71723]
[1778286933269,33.21,80206.44,0.0,-0.97508,3e-05,3.71847]
[1778286933737,33.21,80206.44,0.0,-0.97508,3e-05,3.71847]
[1778286933812,33.21,80206.44,0.0,-0.97508,3e-05,3.71847]
[1778286933827,33.21,80206.27,0.0,-0.97508,3e-05,3.71779]
[1778286939869,33.21,80206.44,0.0,-0.97508,3e-05,3.71786]
[1778286943651,33.21,80205.8,0.0,-0.9751,3e-05,3.71537]
[1778286943810,33.21,80205.8,0.0,-0.9751,3e-05,3.71537]
[1778286943897,33.21,80205.78,0.0,-0.9751,3e-05,3.71522]
[1778286945510,33.21,80206.01,0.0,-0.9751,3e-05,3.71594]
[1778286945561,33.21,80206.01,0.0,-0.9751,3e-05,3.71594]
[1778286954974,33.21,80206.01,0.0,-0.9751,3e-05,3.71512]
[1778286960013,33.21,80206.03,0.0,-0.9751,3e-05,3.71479]
[1778286962205,33.21,80206.1,0.0,-0.9751,3e-05,3.71496]
[1778286962309,33.21,80206.1,0.0,-0.9751,3e-05,3.71496]
[1778286962363,33.21,80206.07,0.0,-0.9751,3e-05,3.71477]
[1778286963977,33.21,80206.13,0.0,-0.9751,3e-05,3.7149]
[1778286964062,33.21,80206.13,0.0,-0.9751,3e-05,3.7149]
[1778286965045,33.21,80203.88,0.0,-0.97517,3e-05,3.70691]
[1778286966052,33.21,80197.58,0.0,-0.97534,3e-05,3.68495]
[1778286970080,33.2,80196.38,0.0,-0.97537,3e-05,3.68071]
[1778286973602,33.2,80197.3,0.0,-0.97535,3e-05,3.68385]
[1778286973812,33.2,80197.3,0.0,-0.97535,3e-05,3.68385]
[1778286974108,33.2,80197.03,0.0,-0.97536,3e-05,3.6829]
[1778286975035,33.2,80197.03,0.0,-0.97536,3e-05,3.6829]
[1778286975062,33.2,80197.03,0.0,-0.97536,3e-05,3.6829]
[1778286981157,33.2,80196.8,0.0,-0.97536,3e-05,3.682]
[1778286982081,33.2,80196.8,0.0,-0.97536,3e-05,3.682]
[1778286984375,33.2,80197.0,0.0,-0.97536,3e-05,3.68267]
[1778286984560,33.2,80196.52,0.0,-0.97537,3e-05,3.68099]
[1778286990220,33.2,80197.59,0.0,-0.97534,3e-05,3.68457]
[1778286996262,33.2,80197.54,0.0,-0.97536,3e-05,3.68154]
[1778286999185,33.2,80197.18,0.0,-0.97537,3e-05,3.68025]
[1778286999313,33.2,80197.18,0.0,-0.97537,3e-05,3.68025]
[1778287005325,33.2,80197.27,0.0,-0.97537,3e-05,3.68041]
[1778287012374,33.2,80197.23,0.0,-0.97537,3e-05,3.68011]
[1778287012652,33.2,80197.23,0.0,-0.97537,3e-05,3.68011]
[1778287012811,33.2,80197.23,0.0,-0.97537,3e-05,3.68011]
[1778287018416,33.2,80197.66,0.0,-0.97536,3e-05,3.68146]
[1778287026472,33.2,80197.66,0.0,-0.97536,3e-05,3.68125]
[1778287031507,33.2,80199.02,0.0,-0.97533,3e-05,3.6858]
[1778287033473,33.2,80199.02,0.0,-0.97533,3e-05,3.6858]
[1778287033562,33.2,80200.06,0.0,-0.9753,3e-05,3.68937]
[1778287040571,33.2,80199.92,0.0,-0.97531,3e-05,3.68856]
[1778287041560,33.2,80199.92,0.0,-0.97531,3e-05,3.68856]
[1778287041578,33.2,80201.72,0.0,-0.97526,3e-05,3.69476]
[1778287042866,33.2,80201.72,0.0,-0.97526,3e-05,3.69476]
[1778287043061,33.2,80201.72,0.0,-0.97526,3e-05,3.69476]
[1778287043151,33.2,80204.22,0.0,-0.97519,3e-05,3.7034]
[1778287048627,33.2,80204.23,0.0,-0.97519,3e-05,3.70302]
[1778287049907,33.2,80204.23,0.0,-0.97519,3e-05,3.70302]
[1778287050065,33.2,80204.23,0.0,-0.97519,3e-05,3.70302]
[1778287055677,33.2,80204.32,0.0,-0.97521,3e-05,3.70014]
[1778287060712,33.2,80204.58,0.0,-0.97521,3e-05,3.70073]
[1778287065747,33.2,80204.38,0.0,-0.97522,3e-05,3.69972]
[1778287070782,33.2,80204.17,0.0,-0.97522,3e-05,3.69869]
[1778287075570,33.2,80204.75,0.0,-0.97521,3e-05,3.70047]
[1778287075827,33.2,80204.75,0.0,-0.97521,3e-05,3.70047]
[1778287076062,33.2,80204.75,0.0,-0.97521,3e-05,3.70047]
[1778287076161,33.2,80204.75,0.0,-0.97521,3e-05,3.7004]
[1778287082866,33.19,80204.96,0.0,-0.97521,3e-05,3.70071]
[1778287089478,33.19,80204.99,0.0,-0.97521,3e-05,3.70069]
[1778287089561,33.19,80204.95,0.0,-0.97521,3e-05,3.70031]
[1778287090221,33.19,80204.95,0.0,-0.97521,3e-05,3.70031]
[1778287090309,33.19,80204.95,0.0,-0.97521,3e-05,3.70031]
[1778287090322,33.19,80205.02,0.0,-0.97521,3e-05,3.70049]
[1778287099986,33.19,80205.07,0.0,-0.97521,3e-05,3.70007]
[1778287105512,33.19,80205.0,0.0,-0.97522,3e-05,3.6996]
[1778287105562,33.19,80205.0,0.0,-0.97522,3e-05,3.6996]
[1778287116099,33.19,80204.97,0.0,-0.97524,3e-05,3.69611]
[1778287121134,33.19,80205.04,0.0,-0.97524,3e-05,3.69609]
[1778287126170,33.19,80205.01,0.0,-0.97524,3e-05,3.69572]
[1778287127510,33.19,80205.01,0.0,-0.97524,3e-05,3.69572]
[1778287127568,33.19,80205.01,0.0,-0.97524,3e-05,3.69572]
[1778287128993,33.19,80205.22,0.0,-0.97524,3e-05,3.69634]
[1778287129061,33.19,80205.22,0.0,-0.97524,3e-05,3.69634]
[1778287129191,33.19,80205.26,0.0,-0.97524,3e-05,3.69643]
[1778287133912,33.19,80205.78,0.0,-0.97522,3e-05,3.69802]
[1778287134061,33.19,80205.78,0.0,-0.97522,3e-05,3.69802]
[1778287139261,33.19,80205.75,0.0,-0.97523,3e-05,3.69757]
[1778287147317,33.19,80205.45,0.0,-0.97524,3e-05,3.69609]
[1778287149608,33.19,80206.22,0.0,-0.97522,3e-05,3.69866]
[1778287149811,33.19,80206.22,0.0,-0.97522,3e-05,3.69866]
[1778287149908,33.19,80206.22,0.0,-0.97522,3e-05,3.69866]
[1778287150097,33.19,80206.22,0.0,-0.97522,3e-05,3.69866]
[1778287150198,33.19,80206.22,0.0,-0.97522,3e-05,3.6986]
[1778287158396,33.19,80207.09,0.0,-0.9752,3e-05,3.70115]
[1778287163431,33.18,80206.6,0.0,-0.97522,3e-05,3.69914]
[1778287164357,33.18,80206.6,0.0,-0.97522,3e-05,3.69914]
[1778287164562,33.18,80206.6,0.0,-0.97522,3e-05,3.69914]
[1778287170480,33.18,80206.36,0.0,-0.97523,3e-05,3.69792]
[1778287179713,33.18,80206.13,0.0,-0.97525,3e-05,3.69423]
[1778287179811,33.18,80206.13,0.0,-0.97525,3e-05,3.69423]
[1778287180010,33.18,80206.13,0.0,-0.97525,3e-05,3.69423]
[1778287180060,33.18,80206.13,0.0,-0.97525,3e-05,3.69423]
[1778287180061,33.18,80206.13,0.0,-0.97525,3e-05,3.6939]
[1778287183572,33.18,80199.42,0.0,-0.97544,3e-05,3.67049]
[1778287184479,33.18,80199.42,0.0,-0.97544,3e-05,3.67049]
[1778287184562,33.18,80199.42,0.0,-0.97544,3e-05,3.67049]
[1778287184579,33.18,80195.61,0.0,-0.97554,3e-05,3.65728]
[1778287186593,33.18,80195.22,0.0,-0.97555,3e-05,3.65594]
[1778287188462,33.18,80194.68,0.0,-0.97557,3e-05,3.65409]
[1778287188588,33.18,80194.68,0.0,-0.97557,3e-05,3.65409]
[1778287188608,33.18,80194.71,0.0,-0.97557,3e-05,3.65421]
[1778287193643,33.18,80193.9,0.0,-0.97559,3e-05,3.65151]
[1778287194326,33.18,80193.9,0.0,-0.97559,3e-05,3.65151]
[1778287194561,33.18,80193.9,0.0,-0.97559,3e-05,3.65151]
[1778287199685,33.18,80193.68,0.0,-0.97559,3e-05,3.65092]
[1778287204367,33.18,80193.64,0.0,-0.97559,3e-05,3.65085]
[1778287204558,33.18,80193.64,0.0,-0.97559,3e-05,3.65085]
[1778287206062,33.18,80193.35,0.0,-0.9756,3e-05,3.64987]
[1778287206311,33.18,80193.35,0.0,-0.9756,3e-05,3.64987]
[1778287206389,33.18,80193.35,0.0,-0.9756,3e-05,3.64992]
[1778287208336,33.18,80193.67,0.0,-0.97559,3e-05,3.65105]
[1778287208560,33.18,80193.67,0.0,-0.97559,3e-05,3.65105]
[1778287208659,33.18,80197.85,0.0,-0.97548,3e-05,3.6655]
[1778287208750,33.18,80202.73,0.0,-0.97534,3e-05,3.6824]
[1778287212004,33.18,80205.55,0.0,-0.97527,3e-05,3.69207]
[1778287213638,33.18,80205.55,0.0,-0.97527,3e-05,3.69207]
[1778287213661,33.18,80205.2,0.0,-0.97528,3e-05,3.6908]
[1778287213810,33.18,80205.2,0.0,-0.97528,3e-05,3.6908]
[1778287219827,33.18,80205.5,0.0,-0.97527,3e-05,3.69152]
[1778287223671,33.18,80203.53,0.0,-0.97533,3e-05,3.68458]
[1778287223810,33.18,80203.11,0.0,-0.97534,3e-05,3.68309]
[1778287228890,33.18,80204.19,0.0,-0.97531,3e-05,3.68659]
[1778287232547,33.18,80204.22,0.0,-0.97531,3e-05,3.68661]
[1778287232560,33.18,80204.22,0.0,-0.97531,3e-05,3.68661]
[1778287234417,33.18,80205.09,0.0,-0.97531,3e-05,3.6868]
[1778287234562,33.18,80205.09,0.0,-0.97531,3e-05,3.6868]
[1778287234623,33.18,80206.11,0.0,-0.97528,3e-05,3.6903]
[1778287239967,33.18,80206.49,0.0,-0.97527,3e-05,3.69129]
[1778287246009,33.18,80206.75,0.0,-0.97527,3e-05,3.69186]
[1778287251044,33.18,80205.27,0.0,-0.97531,3e-05,3.68646]
[1778287252979,33.18,80204.99,0.0,-0.97532,3e-05,3.68544]
[1778287253068,33.18,80204.99,0.0,-0.97532,3e-05,3.68544]
[1778287260108,33.18,80204.91,0.0,-0.97532,3e-05,3.68479]
[1778287265143,33.18,80204.54,0.0,-0.97533,3e-05,3.68327]
[1778287271185,33.18,80205.6,0.0,-0.97531,3e-05,3.68666]
[1778287276220,33.18,80206.22,0.0,-0.97529,3e-05,3.68859]
[1778287282262,33.18,80205.22,0.0,-0.97532,3e-05,3.68491]
[1778287283713,33.18,80205.22,0.0,-0.97532,3e-05,3.68491]
[1778287283812,33.18,80203.32,0.0,-0.97537,3e-05,3.67829]
[1778287285700,33.18,80203.77,0.0,-0.97536,3e-05,3.67983]
[1778287285812,33.18,80203.42,0.0,-0.97537,3e-05,3.67859]
[1778287285913,33.18,80203.42,0.0,-0.97537,3e-05,3.67858]
[1778287291355,33.17,80203.16,0.0,-0.9754,3e-05,3.67485]
[1778287291980,33.17,80203.16,0.0,-0.9754,3e-05,3.67485]
[1778287292060,33.17,80203.16,0.0,-0.9754,3e-05,3.67485]
[1778287297397,33.17,80203.0,0.0,-0.9754,3e-05,3.67424]
[1778287302433,33.17,80203.77,0.0,-0.97538,3e-05,3.6769]
[1778287303180,33.17,80203.77,0.0,-0.97538,3e-05,3.6769]
[1778287303308,33.17,80203.77,0.0,-0.97538,3e-05,3.6769]
[1778287303916,33.17,80203.77,0.0,-0.97538,3e-05,3.6769]
[1778287304065,33.17,80203.77,0.0,-0.97538,3e-05,3.6769]
[1778287304164,33.17,80203.77,0.0,-0.97538,3e-05,3.6769]
[1778287309482,33.17,80203.78,0.0,-0.97538,3e-05,3.67696]
[1778287310205,33.17,80203.78,0.0,-0.97538,3e-05,3.67696]
[1778287310310,33.17,80203.78,0.0,-0.97538,3e-05,3.67696]
[1778287315524,33.17,80203.76,0.0,-0.97538,3e-05,3.67697]
[1778287320559,33.18,80203.14,0.0,-0.97539,3e-05,3.67494]
[1778287321228,33.18,80203.14,0.0,-0.97539,3e-05,3.67494]
[1778287321309,33.18,80203.14,0.0,-0.97539,3e-05,3.67494]
[1778287323075,33.18,80203.56,0.0,-0.97538,3e-05,3.67644]
[1778287323310,33.18,80203.56,0.0,-0.97538,3e-05,3.67644]
[1778287323410,33.18,80203.56,0.0,-0.97538,3e-05,3.67647]
[1778287334658,33.18,80203.61,0.0,-0.97538,3e-05,3.67695]
[1778287344728,33.18,80203.54,0.0,-0.97538,3e-05,3.67702]
[1778287349765,33.18,80203.58,0.0,-0.97538,3e-05,3.67728]
[1778287357828,33.18,80203.55,0.0,-0.97539,3e-05,3.67461]
[1778287362867,33.18,80203.44,0.0,-0.9754,3e-05,3.67434]
[1778287371905,33.18,80203.44,0.0,-0.9754,3e-05,3.67434]
[1778287372060,33.18,80203.44,0.0,-0.9754,3e-05,3.67434]
[1778287372147,33.18,80197.99,0.0,-0.97554,3e-05,3.65564]
[1778287372939,33.18,80193.8,0.0,-0.97566,3e-05,3.64124]
[1778287377974,33.18,80192.4,0.0,-0.97569,3e-05,3.63679]
[1778287383532,33.18,80192.96,0.0,-0.97567,3e-05,3.63898]
[1778287383559,33.18,80192.96,0.0,-0.97567,3e-05,3.63898]
[1778287385967,33.18,80192.6,0.0,-0.97568,3e-05,3.6378]
[1778287386061,33.18,80192.6,0.0,-0.97568,3e-05,3.6378]
[1778287386169,33.18,80192.6,0.0,-0.97568,3e-05,3.63798]
[1778287393079,33.18,80193.24,0.0,-0.97566,3e-05,3.64054]
[1778287395322,33.18,80192.68,0.0,-0.97568,3e-05,3.63865]
[1778287395561,33.18,80192.68,0.0,-0.97568,3e-05,3.63865]
[1778287395662,33.18,80192.68,0.0,-0.97568,3e-05,3.63868]
[1778287400128,33.18,80188.28,0.0,-0.97579,3e-05,3.62378]
[1778287405018,33.18,80187.25,0.0,-0.97582,3e-05,3.62049]
[1778287405068,33.18,80187.25,0.0,-0.97582,3e-05,3.62049]
[1778287405082,33.18,80187.25,0.0,-0.97582,3e-05,3.62049]
[1778287405309,33.18,80187.25,0.0,-0.97582,3e-05,3.62049]
[1778287405359,33.18,80187.56,0.0,-0.97581,3e-05,3.62162]
[1778287413219,33.18,80188.63,0.0,-0.97579,3e-05,3.62309]
[1778287415250,33.18,80188.27,0.0,-0.9758,3e-05,3.62191]
[1778287415311,33.18,80188.27,0.0,-0.9758,3e-05,3.62191]
[1778287415386,33.18,80188.27,0.0,-0.9758,3e-05,3.62191]
[1778287415563,33.18,80188.27,0.0,-0.9758,3e-05,3.62191]
[1778287415663,33.18,80188.53,0.0,-0.9758,3e-05,3.62286]
[1778287422282,33.18,80188.9,0.0,-0.97578,3e-05,3.62451]
[1778287430338,33.19,80184.25,0.0,-0.9759,3e-05,3.60892]
[1778287432285,33.19,80180.9,0.0,-0.97599,3e-05,3.59755]
[1778287432316,33.19,80180.9,0.0,-0.97599,3e-05,3.59755]
[1778287432351,33.19,80180.9,0.0,-0.97599,3e-05,3.59755]
[1778287432560,33.19,80180.9,0.0,-0.97599,3e-05,3.59755]
[1778287432660,33.19,80179.76,0.0,-0.97602,3e-05,3.59374]
[1778287439401,33.19,80180.65,0.0,-0.976,3e-05,3.59734]
[1778287440408,33.19,80184.88,0.0,-0.97588,3e-05,3.61186]
[1778287442422,33.19,80189.06,0.0,-0.97577,3e-05,3.62627]
[1778287443194,33.19,80189.06,0.0,-0.97577,3e-05,3.62627]
[1778287443261,33.19,80189.06,0.0,-0.97577,3e-05,3.62627]
[1778287443310,33.19,80189.06,0.0,-0.97577,3e-05,3.62627]
[1778287443429,33.19,80188.26,0.0,-0.97579,3e-05,3.62355]
[1778287448105,33.19,80187.68,0.0,-0.9758,3e-05,3.62169]
[1778287448263,33.19,80187.68,0.0,-0.9758,3e-05,3.62169]
[1778287448313,33.19,80187.68,0.0,-0.9758,3e-05,3.62169]
[1778287448465,33.19,80187.24,0.0,-0.97582,3e-05,3.62022]
[1778287453499,33.19,80187.23,0.0,-0.97582,3e-05,3.62036]
[1778287454141,33.19,80187.23,0.0,-0.97582,3e-05,3.62036]
[1778287454219,33.19,80187.23,0.0,-0.97582,3e-05,3.62036]
[1778287454310,33.19,80187.23,0.0,-0.97582,3e-05,3.62036]
[1778287454506,33.19,80187.67,0.0,-0.9758,3e-05,3.62191]
[1778287459541,33.19,80188.85,0.0,-0.97577,3e-05,3.62611]
[1778287464576,33.19,80189.08,0.0,-0.97576,3e-05,3.62706]
[1778287465992,33.19,80189.08,0.0,-0.97576,3e-05,3.62706]
[1778287466080,33.19,80189.08,0.0,-0.97576,3e-05,3.62706]
[1778287466166,33.19,80189.08,0.0,-0.97576,3e-05,3.62706]
[1778287466310,33.19,80189.08,0.0,-0.97576,3e-05,3.62706]
[1778287466590,33.19,80188.54,0.0,-0.97578,3e-05,3.62527]
[1778287474646,33.19,80189.1,0.0,-0.97578,3e-05,3.62475]
[1778287479541,33.19,80188.88,0.0,-0.97578,3e-05,3.62414]
[1778287479563,33.19,80188.88,0.0,-0.97578,3e-05,3.62414]
[1778287479767,33.19,80188.88,0.0,-0.97578,3e-05,3.62414]
[1778287479809,33.19,80188.88,0.0,-0.97578,3e-05,3.62414]
[1778287479868,33.19,80188.85,0.0,-0.97578,3e-05,3.62408]
[1778287486730,33.19,80188.14,0.0,-0.9758,3e-05,3.62192]
[1778287489083,33.19,80187.81,0.0,-0.97581,3e-05,3.62088]
[1778287489257,33.19,80187.81,0.0,-0.97581,3e-05,3.62088]
[1778287489309,33.19,80187.81,0.0,-0.97581,3e-05,3.62088]
[1778287489752,33.19,80187.83,0.0,-0.97581,3e-05,3.621]
[1778287493746,33.19,80188.51,0.0,-0.97579,3e-05,3.62346]
[1778287493806,33.19,80188.51,0.0,-0.97579,3e-05,3.62346]
[1778287493812,33.19,80188.51,0.0,-0.97579,3e-05,3.62346]
[1778287493900,33.19,80188.51,0.0,-0.97579,3e-05,3.6235]
[1778287494060,33.19,80188.51,0.0,-0.97579,3e-05,3.6235]
[1778287499486,33.19,80189.31,0.0,-0.97576,3e-05,3.62646]
[1778287499560,33.19,80189.31,0.0,-0.97576,3e-05,3.62646]
[1778287499611,33.19,80189.31,0.0,-0.97576,3e-05,3.62646]
[1778287499812,33.19,80189.31,0.0,-0.97576,3e-05,3.62646]
[1778287499822,33.19,80190.82,0.0,-0.97572,3e-05,3.63168]
[1778287504857,33.19,80198.27,0.0,-0.97552,3e-05,3.65747]
[1778287505995,33.19,80200.21,0.0,-0.97547,3e-05,3.6642]
[1778287506057,33.19,80200.21,0.0,-0.97547,3e-05,3.6642]
[1778287506067,33.19,80200.21,0.0,-0.97547,3e-05,3.6642]
[1778287506871,33.19,80202.17,0.0,-0.97541,3e-05,3.67097]
[1778287514929,33.19,80201.54,0.0,-0.97543,3e-05,3.66861]
[1778287519326,33.19,80200.5,0.0,-0.97546,3e-05,3.66498]
[1778287519425,33.19,80200.5,0.0,-0.97546,3e-05,3.66498]
[1778287519561,33.19,80200.5,0.0,-0.97546,3e-05,3.66498]
[1778287519657,33.19,80200.5,0.0,-0.97546,3e-05,3.66496]
[1778287526006,33.19,80201.39,0.0,-0.97544,3e-05,3.66805]
[1778287532048,33.19,80202.19,0.0,-0.97543,3e-05,3.66811]
[1778287536530,33.19,80202.22,0.0,-0.97543,3e-05,3.66821]
[1778287536561,33.19,80202.22,0.0,-0.97543,3e-05,3.66821]
[1778287536678,33.19,80202.22,0.0,-0.97543,3e-05,3.66821]
[1778287536810,33.19,80202.22,0.0,-0.97543,3e-05,3.66821]
[1778287536895,33.19,80204.83,0.0,-0.97536,3e-05,3.67725]
[1778287545139,33.19,80205.37,0.0,-0.97535,3e-05,3.67893]
[1778287546862,33.19,80205.37,0.0,-0.97535,3e-05,3.67893]
[1778287546967,33.19,80205.37,0.0,-0.97535,3e-05,3.67893]
[1778287546964,33.19,80205.5,0.0,-0.97534,3e-05,3.67936]
[1778287547062,33.19,80205.5,0.0,-0.97534,3e-05,3.67936]
[1778287555210,33.19,80205.61,0.0,-0.97534,3e-05,3.6795]
[1778287560245,33.19,80205.84,0.0,-0.97534,3e-05,3.68013]
[1778287561394,33.19,80205.84,0.0,-0.97534,3e-05,3.68013]
[1778287561527,33.19,80205.84,0.0,-0.97534,3e-05,3.68013]
[1778287561563,33.19,80205.84,0.0,-0.97534,3e-05,3.68013]
[1778287561628,33.19,80205.84,0.0,-0.97534,3e-05,3.6801]
[1778287567471,33.19,80204.23,0.0,-0.97538,3e-05,3.67434]
[1778287567521,33.19,80204.23,0.0,-0.97538,3e-05,3.67434]
[1778287567562,33.19,80204.23,0.0,-0.97538,3e-05,3.67434]
[1778287567620,33.19,80204.4,0.0,-0.97538,3e-05,3.6749]
[1778287573336,33.19,80204.19,0.0,-0.97539,3e-05,3.67396]
[1778287580385,33.19,80204.43,0.0,-0.97538,3e-05,3.67452]
[1778287591462,33.19,80204.33,0.0,-0.9754,3e-05,3.67102]
[1778287601532,33.19,80204.33,0.0,-0.97541,3e-05,3.67068]
[1778287606867,33.19,80203.07,0.0,-0.97544,3e-05,3.66619]
[1778287607013,33.19,80203.07,0.0,-0.97544,3e-05,3.66619]
[1778287607064,33.19,80203.07,0.0,-0.97544,3e-05,3.66619]
[1778287607016,33.19,80203.19,0.0,-0.97544,3e-05,3.66658]
[1778287612609,33.18,80202.83,0.0,-0.97547,3e-05,3.66257]
[1778287614131,33.18,80202.82,0.0,-0.97548,3e-05,3.6612]
[1778287614298,33.18,80202.82,0.0,-0.97548,3e-05,3.6612]
[1778287614313,33.18,80202.82,0.0,-0.97548,3e-05,3.6612]
[1778287614399,33.17,80202.82,0.0,-0.97549,3e-05,3.65988]
[1778287619658,33.17,80202.76,0.0,-0.97553,3e-05,3.6557]
[1778287623415,33.17,80201.88,0.0,-0.97555,3e-05,3.65264]
[1778287623546,33.17,80201.88,0.0,-0.97555,3e-05,3.65264]
[1778287623566,33.17,80201.88,0.0,-0.97555,3e-05,3.65264]
[1778287623686,33.17,80201.92,0.0,-0.97555,3e-05,3.65278]
[1778287626571,33.17,80200.42,0.0,-0.97559,3e-05,3.6476]
[1778287626812,33.17,80200.42,0.0,-0.97559,3e-05,3.6476]
[1778287629892,33.17,80198.46,0.0,-0.97564,3e-05,3.64089]
[1778287630061,33.17,80198.46,0.0,-0.97564,3e-05,3.64089]
[1778287630042,33.17,80198.46,0.0,-0.97564,3e-05,3.64091]
[1778287631674,33.16,80199.49,0.0,-0.97562,3e-05,3.64318]
[1778287631812,33.16,80199.49,0.0,-0.97562,3e-05,3.64318]
[1778287637785,33.16,80201.37,0.0,-0.97557,3e-05,3.64971]
[1778287642823,33.16,80202.02,0.0,-0.97556,3e-05,3.65196]
[1778287644777,33.16,80201.36,0.0,-0.97557,3e-05,3.64967]
[1778287644810,33.16,80201.36,0.0,-0.97557,3e-05,3.64967]
[1778287644854,33.16,80201.36,0.0,-0.97557,3e-05,3.64967]
[1778287645062,33.16,80201.36,0.0,-0.97557,3e-05,3.64967]
[1778287644879,33.16,80201.45,0.0,-0.97557,3e-05,3.64998]
[1778287649720,33.16,80202.13,0.0,-0.97555,3e-05,3.65232]
[1778287649780,33.16,80202.13,0.0,-0.97555,3e-05,3.65232]
[1778287649813,33.16,80202.13,0.0,-0.97555,3e-05,3.65232]
[1778287649872,33.16,80202.68,0.0,-0.97554,3e-05,3.65421]
[1778287654907,33.16,80202.66,0.0,-0.97556,3e-05,3.6514]
[1778287659942,33.16,80202.36,0.0,-0.97556,3e-05,3.65034]
[1778287660481,33.16,80202.36,0.0,-0.97556,3e-05,3.65034]
[1778287660535,33.16,80202.36,0.0,-0.97556,3e-05,3.65034]
[1778287660561,33.16,80202.36,0.0,-0.97556,3e-05,3.65034]
[1778287660949,33.16,80202.54,0.0,-0.97556,3e-05,3.65095]
[1778287665985,33.16,80202.16,0.0,-0.97557,3e-05,3.64961]
[1778287668328,33.16,80202.3,0.0,-0.97557,3e-05,3.65007]
[1778287668415,33.16,80202.3,0.0,-0.97557,3e-05,3.65007]
[1778287668560,33.16,80202.3,0.0,-0.97557,3e-05,3.65007]
[1778287669006,33.16,80202.24,0.0,-0.97557,3e-05,3.64986]
[1778287674041,33.16,80202.43,0.0,-0.97556,3e-05,3.65047]
[1778287680083,33.16,80202.42,0.0,-0.97556,3e-05,3.65039]
[1778287681383,33.16,80201.49,0.0,-0.97559,3e-05,3.64717]
[1778287681478,33.16,80201.49,0.0,-0.97559,3e-05,3.64717]
[1778287681563,33.16,80201.49,0.0,-0.97559,3e-05,3.64717]
[1778287682097,33.16,80200.55,0.0,-0.97561,3e-05,3.64393]
[1778287687132,33.16,80201.41,0.0,-0.97559,3e-05,3.64693]
[1778287693174,33.16,80201.98,0.0,-0.97558,3e-05,3.64893]
[1778287694610,33.16,80201.98,0.0,-0.97558,3e-05,3.64893]
[1778287694732,33.16,80201.98,0.0,-0.97558,3e-05,3.64893]
[1778287694811,33.16,80201.98,0.0,-0.97558,3e-05,3.64893]
[1778287694833,33.16,80201.31,0.0,-0.97559,3e-05,3.64663]
[1778287697202,33.16,80204.81,0.0,-0.9755,3e-05,3.65872]
[1778287702237,33.16,80204.85,0.0,-0.9755,3e-05,3.65882]
[1778287706104,33.16,80205.78,0.0,-0.97547,3e-05,3.66202]
[1778287706151,33.16,80207.05,0.0,-0.97544,3e-05,3.6664]
[1778287706311,33.16,80207.05,0.0,-0.97544,3e-05,3.6664]
[1778287712307,33.16,80209.98,0.0,-0.97538,3e-05,3.6736]
[1778287714879,33.16,80210.02,0.0,-0.97538,3e-05,3.67371]
[1778287714976,33.16,80210.02,0.0,-0.97538,3e-05,3.67371]
[1778287715063,33.16,80210.02,0.0,-0.97538,3e-05,3.67371]
[1778287715143,33.16,80210.56,0.0,-0.97536,3e-05,3.67555]
[1778287720363,33.16,80210.87,0.0,-0.97535,3e-05,3.67642]
[1778287724274,33.16,80213.05,0.0,-0.9753,3e-05,3.68389]
[1778287724286,33.16,80213.05,0.0,-0.9753,3e-05,3.68389]
[1778287724310,33.16,80213.05,0.0,-0.9753,3e-05,3.68389]
[1778287724391,33.16,80214.06,0.0,-0.97527,3e-05,3.68735]
[1778287728864,33.16,80214.89,0.0,-0.97525,3e-05,3.69013]
[1778287729067,33.16,80214.89,0.0,-0.97525,3e-05,3.69013]
[1778287729426,33.16,80220.03,0.0,-0.97511,3e-05,3.70788]
[1778287730411,33.16,80220.03,0.0,-0.97511,3e-05,3.70788]
[1778287730561,33.16,80220.03,0.0,-0.97511,3e-05,3.70788]
[1778287730649,33.16,80221.4,0.0,-0.97507,3e-05,3.71259]
[1778287736475,33.16,80222.4,0.0,-0.97505,3e-05,3.71556]
[1778287738734,33.16,80222.4,0.0,-0.97505,3e-05,3.71556]
[1778287738809,33.16,80222.4,0.0,-0.97505,3e-05,3.71556]
[1778287746507,33.16,80222.43,0.0,-0.97505,3e-05,3.71507]
[1778287746512,33.16,80222.43,0.0,-0.97505,3e-05,3.71507]
[1778287746559,33.16,80222.43,0.0,-0.97505,3e-05,3.71507]
[1778287746660,33.16,80222.47,0.0,-0.97505,3e-05,3.71496]
[1778287755608,33.16,80222.39,0.0,-0.97506,3e-05,3.71397]
[1778287757707,33.15,80222.29,0.0,-0.97506,3e-05,3.71355]
[1778287757753,33.15,80222.29,0.0,-0.97506,3e-05,3.71355]
[1778287757811,33.15,80222.29,0.0,-0.97506,3e-05,3.71355]
[1778287757911,33.15,80222.66,0.0,-0.97505,3e-05,3.71477]
[1778287764671,33.15,80223.28,0.0,-0.97504,3e-05,3.71642]
[1778287766685,33.15,80227.99,0.0,-0.97491,3e-05,3.73277]
[1778287767745,33.15,80227.99,0.0,-0.97491,3e-05,3.73277]
[1778287767748,33.15,80227.99,0.0,-0.97491,3e-05,3.73277]
[1778287767809,33.15,80227.99,0.0,-0.97491,3e-05,3.73277]
[1778287767838,33.15,80228.99,0.0,-0.97488,3e-05,3.73618]
[1778287773739,33.15,80228.67,0.0,-0.97491,3e-05,3.73168]
[1778287776891,33.15,80228.72,0.0,-0.97491,3e-05,3.73168]
[1778287777070,33.15,80228.72,0.0,-0.97491,3e-05,3.73168]
[1778287777073,33.15,80228.83,0.0,-0.97491,3e-05,3.73197]
[1778287782802,33.15,80228.72,0.0,-0.97492,3e-05,3.73106]
[1778287787837,33.15,80224.64,0.0,-0.97504,3e-05,3.71634]
[1778287788844,33.15,80221.17,0.0,-0.97513,3e-05,3.70416]
[1778287789550,33.15,80221.17,0.0,-0.97513,3e-05,3.70416]
[1778287789560,33.15,80221.17,0.0,-0.97513,3e-05,3.70416]
[1778287789618,33.15,80221.17,0.0,-0.97513,3e-05,3.70416]
[1778287789809,33.15,80221.17,0.0,-0.97513,3e-05,3.70416]
[1778287789851,33.15,80216.27,0.0,-0.97527,3e-05,3.68705]
[1778287790859,33.15,80209.49,0.0,-0.97545,3e-05,3.66351]
[1778287792872,33.15,80207.75,0.0,-0.9755,3e-05,3.65756]
[1778287797907,33.15,80207.62,0.0,-0.9755,3e-05,3.6573]
[1778287802942,33.15,80205.12,0.0,-0.97557,3e-05,3.64882]
[1778287804956,33.15,80202.14,0.0,-0.97565,3e-05,3.63865]
[1778287805670,33.15,80202.14,0.0,-0.97565,3e-05,3.63865]
[1778287805810,33.15,80202.14,0.0,-0.97565,3e-05,3.63865]
[1778287805852,33.15,80202.14,0.0,-0.97565,3e-05,3.63865]
[1778287806061,33.15,80202.14,0.0,-0.97565,3e-05,3.63865]
[1778287806161,33.15,80203.23,0.0,-0.97562,3e-05,3.64247]
[1778287812011,33.15,80202.4,0.0,-0.97564,3e-05,3.63998]
[1778287819055,33.15,80202.04,0.0,-0.97564,3e-05,3.63919]
[1778287824090,33.15,80202.45,0.0,-0.97563,3e-05,3.64094]
[1778287827575,33.15,80202.42,0.0,-0.97563,3e-05,3.64104]
[1778287827700,33.15,80202.42,0.0,-0.97563,3e-05,3.64104]
[1778287827812,33.15,80202.42,0.0,-0.97563,3e-05,3.64104]
[1778287828118,33.15,80202.38,0.0,-0.97563,3e-05,3.64097]
[1778287833153,33.15,80202.51,0.0,-0.97564,3e-05,3.63907]
[1778287839195,33.16,80201.97,0.0,-0.97565,3e-05,3.63768]
[1778287844231,33.16,80202.35,0.0,-0.97564,3e-05,3.63939]
[1778287846250,33.16,80197.99,0.0,-0.97576,3e-05,3.62456]
[1778287846414,33.16,80197.99,0.0,-0.97576,3e-05,3.62456]
[1778287846563,33.16,80197.99,0.0,-0.97576,3e-05,3.62456]
[1778287846778,33.16,80197.99,0.0,-0.97576,3e-05,3.62456]
[1778287846814,33.16,80197.99,0.0,-0.97576,3e-05,3.62456]
[1778287847255,33.16,80189.39,0.0,-0.97599,3e-05,3.59519]
[1778287849270,33.16,80188.43,0.0,-0.97601,3e-05,3.59217]
[1778287850277,33.16,80193.34,0.0,-0.97588,3e-05,3.60911]
[1778287851284,33.16,80198.06,0.0,-0.97575,3e-05,3.62545]
[1778287851864,33.16,80198.06,0.0,-0.97575,3e-05,3.62545]
[1778287852061,33.16,80198.06,0.0,-0.97575,3e-05,3.62545]
[1778287852168,33.16,80198.06,0.0,-0.97575,3e-05,3.62545]
[1778287852312,33.16,80198.06,0.0,-0.97575,3e-05,3.62545]
[1778287852291,33.16,80199.46,0.0,-0.97571,3e-05,3.63039]
[1778287857331,33.16,80205.25,0.0,-0.97555,3e-05,3.65077]
[1778287858349,33.16,80205.25,0.0,-0.97555,3e-05,3.65077]
[1778287858558,33.16,80205.25,0.0,-0.97555,3e-05,3.65077]
[1778287858969,33.16,80205.25,0.0,-0.97555,3e-05,3.65077]
[1778287859061,33.16,80205.25,0.0,-0.97555,3e-05,3.65077]
[1778287859162,33.16,80208.16,0.0,-0.97547,3e-05,3.66096]
[1778287863639,33.16,80209.37,0.0,-0.97543,3e-05,3.66526]
[1778287863808,33.16,80209.37,0.0,-0.97543,3e-05,3.66526]
[1778287863910,33.16,80208.31,0.0,-0.97546,3e-05,3.66167]
[1778287869414,33.16,80208.22,0.0,-0.97546,3e-05,3.66166]
[1778287874241,33.16,80209.04,0.0,-0.97544,3e-05,3.66463]
[1778287874310,33.16,80209.04,0.0,-0.97544,3e-05,3.66463]
[1778287881498,33.16,80209.57,0.0,-0.97542,3e-05,3.66674]
[1778287886533,33.16,80209.62,0.0,-0.97542,3e-05,3.66702]
[1778287892285,33.16,80209.62,0.0,-0.97542,3e-05,3.66702]
[1778287892308,33.16,80209.62,0.0,-0.97542,3e-05,3.66702]
[1778287892299,33.16,80210.24,0.0,-0.97542,3e-05,3.66653]
[1778287892458,33.16,80210.24,0.0,-0.97542,3e-05,3.66653]
[1778287892568,33.16,80210.24,0.0,-0.97542,3e-05,3.66653]
[1778287892575,33.16,80211.42,0.0,-0.97539,3e-05,3.67063]
[1778287896603,33.16,80215.49,0.0,-0.97528,3e-05,3.68481]
[1778287899976,33.16,80216.41,0.0,-0.97525,3e-05,3.68799]
[1778287900060,33.16,80216.41,0.0,-0.97525,3e-05,3.68799]
[1778287900087,33.16,80216.41,0.0,-0.97525,3e-05,3.68799]
[1778287900311,33.16,80216.41,0.0,-0.97525,3e-05,3.68799]
[1778287900132,33.16,80217.1,0.0,-0.97523,3e-05,3.69037]
[1778287904181,33.16,80218.45,0.0,-0.9752,3e-05,3.695]
[1778287904309,33.16,80218.45,0.0,-0.9752,3e-05,3.695]
[1778287905171,33.16,80219.85,0.0,-0.97516,3e-05,3.69985]
[1778287905310,33.16,80219.85,0.0,-0.97516,3e-05,3.69985]
[1778287905325,33.16,80219.56,0.0,-0.97517,3e-05,3.6988]
[1778287907680,33.16,80222.27,0.0,-0.97509,3e-05,3.70812]
[1778287909119,33.16,80222.27,0.0,-0.97509,3e-05,3.70812]
[1778287909311,33.16,80222.27,0.0,-0.97509,3e-05,3.70812]
[1778287915197,33.16,80222.72,0.0,-0.97508,3e-05,3.70946]
[1778287915308,33.16,80222.72,0.0,-0.97508,3e-05,3.70946]
[1778287915298,33.16,80223.27,0.0,-0.97507,3e-05,3.71122]
[1778287916115,33.16,80223.27,0.0,-0.97507,3e-05,3.71122]
[1778287916310,33.16,80223.27,0.0,-0.97507,3e-05,3.71122]
[1778287916186,33.16,80222.35,0.0,-0.97509,3e-05,3.70794]
[1778287919979,33.16,80222.51,0.0,-0.97509,3e-05,3.70834]
[1778287920037,33.16,80222.51,0.0,-0.97509,3e-05,3.70834]
[1778287920068,33.16,80222.51,0.0,-0.97509,3e-05,3.70834]
[1778287920138,33.16,80221.29,0.0,-0.97512,3e-05,3.70403]
[1778287921935,33.16,80219.99,0.0,-0.97516,3e-05,3.69945]
[1778287922059,33.16,80219.99,0.0,-0.97516,3e-05,3.69945]
[1778287922160,33.16,80214.66,0.0,-0.97531,3e-05,3.68085]
[1778287922785,33.16,80211.81,0.0,-0.97539,3e-05,3.67095]
[1778287925590,33.16,80211.77,0.0,-0.97539,3e-05,3.67083]
[1778287925809,33.16,80211.77,0.0,-0.97539,3e-05,3.67083]
[1778287931508,33.16,80210.15,0.0,-0.97543,3e-05,3.66526]
[1778287936883,33.16,80210.15,0.0,-0.97543,3e-05,3.66531]
[1778287941141,33.16,80219.25,0.0,-0.97518,3e-05,3.69698]
[1778287941561,33.16,80219.25,0.0,-0.97518,3e-05,3.69698]
[1778287941919,33.16,80226.18,0.0,-0.97499,3e-05,3.72115]
[1778287946953,33.16,80227.44,0.0,-0.97496,3e-05,3.72517]
[1778287953114,33.16,80229.03,0.0,-0.97492,3e-05,3.73044]
[1778287953309,33.16,80229.03,0.0,-0.97492,3e-05,3.73044]
[1778287953387,33.16,80228.61,0.0,-0.97495,3e-05,3.72606]
[1778287954003,33.16,80226.8,0.0,-0.975,3e-05,3.71964]
[1778287960047,33.16,80226.2,0.0,-0.97502,3e-05,3.71713]
[1778287966089,33.16,80226.93,0.0,-0.975,3e-05,3.71921]
[1778287971124,33.15,80226.71,0.0,-0.97501,3e-05,3.71799]
[1778287976159,33.15,80226.26,0.0,-0.97503,3e-05,3.71593]
[1778287979561,33.15,80226.26,0.0,-0.97503,3e-05,3.71564]
[1778287979587,33.15,80226.26,0.0,-0.97503,3e-05,3.71554]
[1778287982201,33.15,80224.21,0.0,-0.97509,3e-05,3.70818]
[1778287985558,33.15,80225.55,0.0,-0.97505,3e-05,3.71257]
[1778287986229,33.15,80225.56,0.0,-0.97505,3e-05,3.7125]
[1778287991264,33.15,80225.38,0.0,-0.97506,3e-05,3.71136]
[1778287994976,33.15,80224.87,0.0,-0.97508,3e-05,3.70926]
[1778287995292,33.15,80224.69,0.0,-0.97509,3e-05,3.70853]
[1778287995563,33.15,80224.69,0.0,-0.97509,3e-05,3.70853]
[1778287996299,33.15,80224.62,0.0,-0.97509,3e-05,3.70818]
[1778288003348,33.15,80224.94,0.0,-0.97508,3e-05,3.70857]
[1778288005362,33.15,80220.09,0.0,-0.97522,3e-05,3.69144]
[1778288005564,33.15,80220.09,0.0,-0.97522,3e-05,3.69144]
[1778288006370,33.15,80216.02,0.0,-0.97533,3e-05,3.67718]
[1778288008383,33.15,80216.34,0.0,-0.97533,3e-05,3.67816]
[1778288013418,33.15,80216.35,0.0,-0.97534,3e-05,3.67517]
[1778288018453,33.14,80216.78,0.0,-0.97534,3e-05,3.67636]
[1778288024495,33.14,80216.73,0.0,-0.97534,3e-05,3.67577]
[1778288030537,33.14,80217.61,0.0,-0.97532,3e-05,3.67829]
[1778288035253,33.14,80218.05,0.0,-0.97531,3e-05,3.67957]
[1778288040609,33.14,80219.76,0.0,-0.97527,3e-05,3.68487]
[1778288044637,33.14,80223.34,0.0,-0.97517,3e-05,3.69696]
[1778288046154,33.14,80223.34,0.0,-0.97517,3e-05,3.69696]
[1778288046311,33.14,80223.34,0.0,-0.97517,3e-05,3.69696]
[1778288046412,33.14,80223.49,0.0,-0.97517,3e-05,3.69736]
[1778288050679,33.14,80228.5,0.0,-0.97504,3e-05,3.71427]
[1778288056721,33.14,80229.3,0.0,-0.97502,3e-05,3.71629]
[1778288061756,33.14,80229.7,0.0,-0.97501,3e-05,3.71711]
[1778288069812,33.13,80231.01,0.0,-0.97499,3e-05,3.72072]
[1778288074847,33.13,80231.69,0.0,-0.97499,3e-05,3.71966]
[1778288079882,33.13,80231.75,0.0,-0.97499,3e-05,3.71921]
[1778288085924,33.13,80232.17,0.0,-0.97499,3e-05,3.71992]
[1778288090959,33.13,80231.79,0.0,-0.975,3e-05,3.71799]
[1778288095994,33.13,80229.24,0.0,-0.97508,3e-05,3.7085]
[1778288102038,33.12,80229.56,0.0,-0.97507,3e-05,3.70905]
[1778288107072,33.12,80229.41,0.0,-0.97508,3e-05,3.70805]
[1778288112107,33.12,80229.0,0.0,-0.9751,3e-05,3.70617]
[1778288117142,33.12,80226.42,0.0,-0.97517,3e-05,3.69674]
[1778288122177,33.12,80226.18,0.0,-0.97518,3e-05,3.69554]
[1778288127213,33.12,80226.46,0.0,-0.97518,3e-05,3.69616]
[1778288132248,33.12,80226.4,0.0,-0.9752,3e-05,3.69284]
[1778288137283,33.12,80229.11,0.0,-0.97513,3e-05,3.7019]
[1778288141384,33.12,80229.09,0.0,-0.97513,3e-05,3.70157]
[1778288141419,33.12,80219.72,0.0,-0.97539,3e-05,3.66886]
[1778288142319,33.12,80210.79,0.0,-0.97563,3e-05,3.63792]
[1778288143326,33.12,80210.94,0.0,-0.97563,3e-05,3.63847]
[1778288144935,33.12,80210.88,0.0,-0.97563,3e-05,3.63829]
[1778288150375,33.12,80210.18,0.0,-0.97565,3e-05,3.63604]
[1778288154068,33.12,80210.04,0.0,-0.97565,3e-05,3.63564]
[1778288154309,33.12,80210.04,0.0,-0.97565,3e-05,3.63564]
[1778288154403,33.12,80209.99,0.0,-0.97565,3e-05,3.6355]
[1778288155060,33.12,80209.99,0.0,-0.97565,3e-05,3.6355]
[1778288160445,33.12,80209.96,0.0,-0.97565,3e-05,3.63554]
[1778288166487,33.12,80210.44,0.0,-0.97564,3e-05,3.63732]
[1778288168474,33.12,80210.37,0.0,-0.97564,3e-05,3.63709]
[1778288168560,33.12,80210.37,0.0,-0.97564,3e-05,3.63709]
[1778288168769,33.12,80210.37,0.0,-0.97564,3e-05,3.63711]
[1778288168808,33.12,80210.37,0.0,-0.97564,3e-05,3.63711]
[1778288168870,33.12,80210.37,0.0,-0.97564,3e-05,3.63713]
[1778288174543,33.12,80209.95,0.0,-0.97565,3e-05,3.63575]
[1778288179585,33.12,80210.65,0.0,-0.97563,3e-05,3.63823]
[1778288179895,33.12,80210.65,0.0,-0.97563,3e-05,3.63823]
[1778288180062,33.12,80210.65,0.0,-0.97563,3e-05,3.63823]
[1778288185627,33.12,80210.68,0.0,-0.97563,3e-05,3.63839]
[1778288190377,33.12,80211.0,0.0,-0.97562,3e-05,3.63953]
[1778288190564,33.12,80211.0,0.0,-0.97562,3e-05,3.63953]
[1778288190667,33.12,80211.22,0.0,-0.97561,3e-05,3.64029]
[1778288190812,33.12,80211.22,0.0,-0.97561,3e-05,3.64029]
[1778288190914,33.12,80211.22,0.0,-0.97561,3e-05,3.6403]
[1778288196704,33.12,80211.06,0.0,-0.97563,3e-05,3.63706]
[1778288201739,33.12,80211.27,0.0,-0.97563,3e-05,3.63783]
[1778288206778,33.12,80212.73,0.0,-0.97559,3e-05,3.6429]
[1778288210026,33.12,80211.66,0.0,-0.97562,3e-05,3.63921]
[1778288210060,33.12,80211.66,0.0,-0.97562,3e-05,3.63921]
[1778288215841,33.12,80211.45,0.0,-0.97562,3e-05,3.63857]
[1778288220876,33.12,80211.79,0.0,-0.97561,3e-05,3.63985]
[1778288225911,33.12,80211.72,0.0,-0.97561,3e-05,3.63974]
[1778288230258,33.12,80214.49,0.0,-0.97554,3e-05,3.64939]
[1778288230312,33.12,80214.49,0.0,-0.97554,3e-05,3.64939]
[1778288230511,33.12,80214.49,0.0,-0.97554,3e-05,3.64939]
[1778288230566,33.12,80214.49,0.0,-0.97554,3e-05,3.64939]
[1778288230612,33.12,80215.54,0.0,-0.97551,3e-05,3.65303]
[1778288236394,33.12,80214.13,0.0,-0.97555,3e-05,3.6482]
[1778288236563,33.12,80214.13,0.0,-0.97555,3e-05,3.6482]
[1778288242029,33.12,80213.28,0.0,-0.97557,3e-05,3.6454]
[1778288248071,33.12,80213.46,0.0,-0.97556,3e-05,3.64617]
[1778288252631,33.12,80213.56,0.0,-0.97558,3e-05,3.64388]
[1778288252813,33.12,80214.21,0.0,-0.97556,3e-05,3.64615]
[1778288252944,33.12,80214.21,0.0,-0.97556,3e-05,3.64615]
[1778288253064,33.12,80214.21,0.0,-0.97556,3e-05,3.64615]
[1778288253106,33.12,80215.07,0.0,-0.97553,3e-05,3.64915]
[1778288258247,33.12,80217.64,0.0,-0.97546,3e-05,3.65814]
[1778288258314,33.12,80217.64,0.0,-0.97546,3e-05,3.65814]
[1778288265190,33.12,80223.38,0.0,-0.97531,3e-05,3.678]
[1778288269602,33.12,80223.48,0.0,-0.9753,3e-05,3.67829]
[1778288269813,33.12,80223.48,0.0,-0.9753,3e-05,3.67827]
[1778288269946,33.12,80223.48,0.0,-0.9753,3e-05,3.67827]
[1778288270061,33.12,80223.48,0.0,-0.9753,3e-05,3.67827]
[1778288270225,33.12,80223.67,0.0,-0.9753,3e-05,3.67891]
[1778288275260,33.12,80223.78,0.0,-0.9753,3e-05,3.67917]
[1778288277274,33.12,80228.2,0.0,-0.97518,3e-05,3.69451]
[1778288278544,33.12,80228.2,0.0,-0.97518,3e-05,3.69451]
[1778288278560,33.12,80228.2,0.0,-0.97518,3e-05,3.69451]
[1778288284323,33.12,80228.95,0.0,-0.97516,3e-05,3.69677]
[1778288289383,33.12,80228.88,0.0,-0.97516,3e-05,3.69629]
[1778288289572,33.12,80228.88,0.0,-0.97516,3e-05,3.69629]
[1778288289923,33.12,80228.88,0.0,-0.97516,3e-05,3.69623]
[1778288290061,33.12,80228.88,0.0,-0.97516,3e-05,3.69623]
[1778288290365,33.12,80228.95,0.0,-0.97516,3e-05,3.69641]
[1778288295401,33.12,80229.18,0.0,-0.97516,3e-05,3.69692]
[1778288302450,33.12,80229.22,0.0,-0.97516,3e-05,3.69664]
[1778288307485,33.12,80235.06,0.0,-0.975,3e-05,3.71678]
[1778288309972,33.12,80236.38,0.0,-0.97497,3e-05,3.72121]
[1778288310066,33.12,80236.38,0.0,-0.97497,3e-05,3.72121]
[1778288316549,33.11,80236.4,0.0,-0.97499,3e-05,3.71787]
[1778288319587,33.11,80236.41,0.0,-0.97499,3e-05,3.71773]
[1778288319812,33.11,80236.42,0.0,-0.97499,3e-05,3.71768]
[1778288320066,33.11,80236.42,0.0,-0.97499,3e-05,3.71768]
[1778288320310,33.11,80236.42,0.0,-0.97499,3e-05,3.71768]
[1778288320411,33.11,80236.42,0.0,-0.97499,3e-05,3.7176]
[1778288325839,33.11,80236.63,0.0,-0.97499,3e-05,3.718]
[1778288326062,33.11,80236.63,0.0,-0.97499,3e-05,3.718]
[1778288331176,33.11,80236.37,0.0,-0.975,3e-05,3.7166]
[1778288331312,33.11,80236.37,0.0,-0.975,3e-05,3.7166]
[1778288336325,33.11,80236.54,0.0,-0.975,3e-05,3.71689]
[1778288336558,33.11,80236.54,0.0,-0.975,3e-05,3.71689]
[1778288336659,33.11,80236.54,0.0,-0.975,3e-05,3.71674]
[1778288344745,33.11,80236.54,0.0,-0.975,3e-05,3.71615]
[1778288353809,33.11,80236.99,0.0,-0.97499,3e-05,3.71709]
[1778288356491,33.11,80236.93,0.0,-0.975,3e-05,3.71681]
[1778288356561,33.11,80236.93,0.0,-0.975,3e-05,3.71681]
[1778288362872,33.11,80236.63,0.0,-0.97501,3e-05,3.71521]
[1778288366110,33.11,80236.51,0.0,-0.97501,3e-05,3.71472]
[1778288366313,33.11,80236.51,0.0,-0.97501,3e-05,3.71472]
[1778288366646,33.11,80236.51,0.0,-0.97501,3e-05,3.71472]
[1778288366813,33.11,80236.51,0.0,-0.97501,3e-05,3.71472]
[1778288366814,33.11,80236.51,0.0,-0.97501,3e-05,3.71451]
[1778288371935,33.11,80236.61,0.0,-0.97503,3e-05,3.7117]
[1778288379047,33.1,80236.49,0.0,-0.97504,3e-05,3.71121]
[1778288379070,33.1,80236.49,0.0,-0.97504,3e-05,3.71121]
[1778288385026,33.1,80236.89,0.0,-0.97503,3e-05,3.71181]
[1778288386033,33.1,80231.87,0.0,-0.97517,3e-05,3.69418]
[1778288387670,33.1,80231.87,0.0,-0.97517,3e-05,3.69418]
[1778288387814,33.1,80231.87,0.0,-0.97517,3e-05,3.69418]
[1778288388441,33.1,80230.5,0.0,-0.97521,3e-05,3.68936]
[1778288388562,33.1,80230.5,0.0,-0.97521,3e-05,3.68936]
[1778288388663,33.1,80230.25,0.0,-0.97522,3e-05,3.68845]
[1778288395096,33.1,80230.36,0.0,-0.97522,3e-05,3.68859]
[1778288397612,33.1,80230.63,0.0,-0.97521,3e-05,3.6895]
[1778288397815,33.1,80230.63,0.0,-0.97521,3e-05,3.6895]
[1778288402153,33.1,80222.94,0.0,-0.97542,3e-05,3.66255]
[1778288403159,33.1,80216.54,0.0,-0.9756,3e-05,3.6404]
[1778288404285,33.1,80216.54,0.0,-0.9756,3e-05,3.6404]
[1778288404311,33.1,80216.54,0.0,-0.9756,3e-05,3.6404]
[1778288405342,33.1,80215.27,0.0,-0.97563,3e-05,3.63606]
[1778288405561,33.1,80215.27,0.0,-0.97563,3e-05,3.63606]
[1778288405662,33.1,80216.13,0.0,-0.97561,3e-05,3.63909]
[1778288407060,33.1,80216.12,0.0,-0.97561,3e-05,3.63911]
[1778288410209,33.1,80220.72,0.0,-0.97548,3e-05,3.6552]
[1778288414634,33.1,80220.44,0.0,-0.97549,3e-05,3.6543]
[1778288414742,33.1,80220.44,0.0,-0.97549,3e-05,3.6543]
[1778288414811,33.1,80220.44,0.0,-0.97549,3e-05,3.6543]
[1778288414840,33.1,80220.47,0.0,-0.97549,3e-05,3.65443]
[1778288420279,33.1,80220.81,0.0,-0.97548,3e-05,3.65571]
[1778288425314,33.1,80220.81,0.0,-0.97547,3e-05,3.65576]
[1778288430349,33.1,80220.75,0.0,-0.97548,3e-05,3.65558]
[1778288436391,33.1,80221.31,0.0,-0.97548,3e-05,3.65481]
[1778288437381,33.1,80221.31,0.0,-0.97548,3e-05,3.65481]
[1778288437562,33.1,80221.31,0.0,-0.97548,3e-05,3.65481]
[1778288437967,33.1,80221.44,0.0,-0.97547,3e-05,3.65526]
[1778288438062,33.1,80221.44,0.0,-0.97547,3e-05,3.65526]
[1778288438405,33.1,80221.73,0.0,-0.97547,3e-05,3.65627]
[1778288443440,33.1,80221.72,0.0,-0.97547,3e-05,3.65623]
[1778288448475,33.1,80223.39,0.0,-0.97542,3e-05,3.66201]
[1778288450992,33.1,80223.67,0.0,-0.97541,3e-05,3.66297]
[1778288451062,33.1,80223.67,0.0,-0.97541,3e-05,3.66297]
[1778288456931,33.1,80223.78,0.0,-0.97541,3e-05,3.66328]
[1778288457966,33.1,80223.71,0.0,-0.97541,3e-05,3.66301]
[1778288458061,33.1,80223.71,0.0,-0.97541,3e-05,3.66301]
[1778288458583,33.1,80223.71,0.0,-0.97541,3e-05,3.66301]
[1778288458809,33.1,80223.71,0.0,-0.97541,3e-05,3.66301]
[1778288458910,33.1,80223.67,0.0,-0.97541,3e-05,3.66286]
[1778288461453,33.1,80224.79,0.0,-0.97538,3e-05,3.66673]
[1778288461562,33.1,80224.79,0.0,-0.97538,3e-05,3.66673]
[1778288466602,33.1,80228.09,0.0,-0.9753,3e-05,3.67802]
[1778288471637,33.1,80229.02,0.0,-0.97527,3e-05,3.68105]
[1778288474227,33.1,80228.64,0.0,-0.97528,3e-05,3.67964]
[1778288474314,33.1,80228.64,0.0,-0.97528,3e-05,3.67964]
[1778288474926,33.1,80228.64,0.0,-0.97528,3e-05,3.67964]
[1778288475065,33.1,80228.64,0.0,-0.97528,3e-05,3.67959]
[1778288475665,33.1,80228.77,0.0,-0.97528,3e-05,3.67999]
[1778288482714,33.1,80229.04,0.0,-0.97528,3e-05,3.68052]
[1778288486675,33.1,80229.23,0.0,-0.97527,3e-05,3.68097]
[1778288486812,33.1,80229.23,0.0,-0.97527,3e-05,3.68097]
[1778288492789,33.1,80228.68,0.0,-0.97531,3e-05,3.67578]
[1778288493048,33.1,80228.68,0.0,-0.97531,3e-05,3.67578]
[1778288493068,33.1,80228.68,0.0,-0.97531,3e-05,3.67578]
[1778288493522,33.1,80228.68,0.0,-0.97531,3e-05,3.67578]
[1778288493560,33.1,80228.68,0.0,-0.97531,3e-05,3.67578]
[1778288493796,33.1,80229.04,0.0,-0.9753,3e-05,3.67695]
[1778288498831,33.1,80233.23,0.0,-0.97519,3e-05,3.69115]
[1778288499632,33.1,80233.23,0.0,-0.97519,3e-05,3.69115]
[1778288499813,33.1,80233.23,0.0,-0.97519,3e-05,3.69115]
[1778288504877,33.1,80233.43,0.0,-0.97519,3e-05,3.6912]
[1778288508905,33.1,80222.88,0.0,-0.97548,3e-05,3.65408]
[1778288509915,33.1,80222.88,0.0,-0.97548,3e-05,3.65408]
[1778288510072,33.1,80221.73,0.0,-0.97551,3e-05,3.65001]
[1778288510698,33.1,80221.73,0.0,-0.97551,3e-05,3.65001]
[1778288510811,33.1,80221.73,0.0,-0.97551,3e-05,3.65001]
[1778288510919,33.09,80221.11,0.0,-0.97553,3e-05,3.64783]
[1778288515504,33.09,80220.26,0.0,-0.97555,3e-05,3.64479]
[1778288515561,33.09,80220.26,0.0,-0.97555,3e-05,3.64479]
[1778288520990,33.09,80219.85,0.0,-0.97557,3e-05,3.64329]
[1778288530053,33.09,80219.86,0.0,-0.97557,3e-05,3.64322]
[1778288535088,33.09,80219.69,0.0,-0.97557,3e-05,3.64262]
[1778288539146,33.09,80219.54,0.0,-0.97557,3e-05,3.6421]
[1778288539311,33.09,80219.54,0.0,-0.97557,3e-05,3.6421]
[1778288540120,33.09,80219.46,0.0,-0.97558,3e-05,3.64182]
[1778288540315,33.09,80219.46,0.0,-0.97558,3e-05,3.64182]
[1778288540411,33.09,80220.02,0.0,-0.97556,3e-05,3.64376]
[1778288546014,33.09,80219.92,0.0,-0.97556,3e-05,3.64342]
[1778288546062,33.09,80218.64,0.0,-0.9756,3e-05,3.639]
[1778288551200,33.09,80218.86,0.0,-0.97561,3e-05,3.6371]
[1778288556235,33.09,80218.64,0.0,-0.97562,3e-05,3.63642]
[1778288561270,33.09,80218.29,0.0,-0.97562,3e-05,3.6353]
[1778288566305,33.1,80218.89,0.0,-0.97561,3e-05,3.63746]
[1778288571340,33.1,80218.76,0.0,-0.97561,3e-05,3.63711]
[1778288578389,33.1,80218.87,0.0,-0.97561,3e-05,3.6376]
[1778288583424,33.1,80219.7,0.0,-0.97558,3e-05,3.64055]
[1778288585047,33.1,80219.7,0.0,-0.97558,3e-05,3.64055]
[1778288585061,33.1,80219.7,0.0,-0.97558,3e-05,3.64055]
[1778288585438,33.1,80226.33,0.0,-0.9754,3e-05,3.66352]
[1778288586199,33.1,80226.33,0.0,-0.9754,3e-05,3.66352]
[1778288586318,33.1,80226.33,0.0,-0.9754,3e-05,3.66352]
[1778288586445,33.1,80228.0,0.0,-0.97536,3e-05,3.6693]
[1778288591480,33.1,80227.82,0.0,-0.97536,3e-05,3.66846]
[1778288597527,33.09,80227.3,0.0,-0.97538,3e-05,3.66641]
[1778288602562,33.09,80227.45,0.0,-0.97538,3e-05,3.66673]
[1778288607064,33.09,80228.27,0.0,-0.97535,3e-05,3.66945]
[1778288607311,33.09,80228.23,0.0,-0.97536,3e-05,3.66927]
[1778288608307,33.09,80228.27,0.0,-0.97536,3e-05,3.66936]
[1778288608562,33.09,80228.27,0.0,-0.97536,3e-05,3.66936]
[1778288608660,33.09,80228.27,0.0,-0.97536,3e-05,3.66932]
[1778288614646,33.09,80228.45,0.0,-0.97537,3e-05,3.66693]
[1778288619684,33.09,80228.41,0.0,-0.97537,3e-05,3.66658]
[1778288624087,33.09,80228.68,0.0,-0.97537,3e-05,3.6674]
[1778288624311,33.09,80228.68,0.0,-0.97537,3e-05,3.6674]
[1778288625246,33.09,80228.68,0.0,-0.97537,3e-05,3.66731]
[1778288625310,33.09,80228.68,0.0,-0.97537,3e-05,3.66731]
[1778288625726,33.09,80228.64,0.0,-0.97537,3e-05,3.66713]
[1778288630761,33.09,80228.62,0.0,-0.97537,3e-05,3.66685]
[1778288633706,33.09,80228.37,0.0,-0.97538,3e-05,3.66589]
[1778288633812,33.09,80228.37,0.0,-0.97538,3e-05,3.66589]
[1778288640831,33.09,80228.33,0.0,-0.97538,3e-05,3.66544]
[1778288645866,33.09,80228.59,0.0,-0.97538,3e-05,3.66615]
[1778288647881,33.09,80233.74,0.0,-0.97524,3e-05,3.68398]
[1778288648394,33.09,80233.74,0.0,-0.97524,3e-05,3.68398]
[1778288648560,33.09,80233.74,0.0,-0.97524,3e-05,3.68398]
[1778288649847,33.09,80236.24,0.0,-0.97517,3e-05,3.69264]
[1778288650070,33.09,80236.24,0.0,-0.97517,3e-05,3.69264]
[1778288649895,33.09,80237.15,0.0,-0.97514,3e-05,3.69573]
[1778288652916,33.09,80240.85,0.0,-0.97504,3e-05,3.70842]
[1778288654232,33.09,80241.86,0.0,-0.97502,3e-05,3.71185]
[1778288654310,33.09,80241.86,0.0,-0.97502,3e-05,3.71185]
[1778288660973,33.09,80243.91,0.0,-0.97497,3e-05,3.71818]
[1778288662328,33.09,80241.48,0.0,-0.97503,3e-05,3.70954]
[1778288662560,33.09,80241.48,0.0,-0.97503,3e-05,3.70954]
[1778288664259,33.09,80239.95,0.0,-0.97508,3e-05,3.70397]
[1778288664311,33.09,80239.95,0.0,-0.97508,3e-05,3.70397]
[1778288665000,33.09,80238.87,0.0,-0.97511,3e-05,3.70009]
[1778288667310,33.09,80236.02,0.0,-0.97519,3e-05,3.68995]
[1778288667558,33.09,80236.02,0.0,-0.97519,3e-05,3.68995]
[1778288681112,33.08,80233.11,0.0,-0.97529,3e-05,3.67648]
[1778288682335,33.08,80235.43,0.0,-0.97523,3e-05,3.68453]
[1778288682560,33.08,80235.43,0.0,-0.97523,3e-05,3.68453]
[1778288683912,33.08,80235.46,0.0,-0.97523,3e-05,3.68459]
[1778288684064,33.08,80235.46,0.0,-0.97523,3e-05,3.68459]
[1778288684133,33.08,80235.41,0.0,-0.97523,3e-05,3.68436]
[1778288689168,33.08,80235.09,0.0,-0.97524,3e-05,3.68298]
[1778288695210,33.08,80235.06,0.0,-0.97524,3e-05,3.68257]
[1778288700245,33.08,80235.26,0.0,-0.97524,3e-05,3.68302]
[1778288707294,33.08,80234.95,0.0,-0.97525,3e-05,3.68157]
[1778288710659,33.08,80235.1,0.0,-0.97525,3e-05,3.68202]
[1778288710813,33.08,80235.1,0.0,-0.97525,3e-05,3.68202]
[1778288712961,33.08,80235.22,0.0,-0.97525,3e-05,3.68236]
[1778288713064,33.08,80235.22,0.0,-0.97525,3e-05,3.68236]
[1778288713163,33.08,80236.65,0.0,-0.97521,3e-05,3.68731]
[1778288715936,33.08,80236.58,0.0,-0.97521,3e-05,3.68696]
[1778288716059,33.08,80236.58,0.0,-0.97521,3e-05,3.68696]
[1778288717364,33.08,80242.15,0.0,-0.97506,3e-05,3.70629]
[1778288719112,33.08,80242.15,0.0,-0.97506,3e-05,3.70629]
[1778288719160,33.08,80242.88,0.0,-0.97504,3e-05,3.70877]
[1778288719309,33.08,80242.88,0.0,-0.97504,3e-05,3.70877]
[1778288721253,33.08,80241.08,0.0,-0.97509,3e-05,3.70229]
[1778288721310,33.08,80241.08,0.0,-0.97509,3e-05,3.70229]
[1778288728441,33.08,80239.73,0.0,-0.97513,3e-05,3.69699]
[1778288731429,33.08,80239.45,0.0,-0.97514,3e-05,3.69586]
[1778288731560,33.08,80239.45,0.0,-0.97514,3e-05,3.69586]
[1778288732942,33.08,80238.92,0.0,-0.97517,3e-05,3.69119]
[1778288733064,33.08,80238.92,0.0,-0.97517,3e-05,3.69119]
[1778288733163,33.08,80238.97,0.0,-0.97517,3e-05,3.69129]
[1778288738511,33.08,80239.75,0.0,-0.97515,3e-05,3.69361]
[1778288741244,33.08,80239.32,0.0,-0.97516,3e-05,3.69197]
[1778288741317,33.08,80239.32,0.0,-0.97516,3e-05,3.69197]
[1778288748897,33.08,80241.1,0.0,-0.97512,3e-05,3.69783]
[1778288749066,33.08,80241.1,0.0,-0.97512,3e-05,3.69783]
[1778288749588,33.07,80236.62,0.0,-0.97525,3e-05,3.68186]
[1778288750932,33.07,80236.62,0.0,-0.97525,3e-05,3.68186]
[1778288751063,33.07,80236.62,0.0,-0.97525,3e-05,3.68186]
[1778288751155,33.07,80234.99,0.0,-0.97529,3e-05,3.67612]
[1778288753842,33.07,80234.84,0.0,-0.9753,3e-05,3.67551]
[1778288754060,33.07,80234.84,0.0,-0.9753,3e-05,3.67551]
[1778288759658,33.07,80234.62,0.0,-0.9753,3e-05,3.67444]
[1778288763088,33.07,80236.83,0.0,-0.97524,3e-05,3.68204]
[1778288763308,33.07,80236.54,0.0,-0.97525,3e-05,3.68097]
[1778288765222,33.07,80236.31,0.0,-0.97526,3e-05,3.68011]
[1778288765317,33.07,80236.3,0.0,-0.97526,3e-05,3.68002]
[1778288765319,33.07,80236.3,0.0,-0.97526,3e-05,3.67997]
[1778288772749,33.07,80235.9,0.0,-0.97527,3e-05,3.6782]
[1778288774933,33.07,80235.9,0.0,-0.97527,3e-05,3.6782]
[1778288780807,33.07,80236.01,0.0,-0.97527,3e-05,3.67816]
[1778288785259,33.07,80236.84,0.0,-0.97525,3e-05,3.68089]
[1778288785311,33.07,80236.8,0.0,-0.97525,3e-05,3.68069]
[1778288788866,33.07,80236.93,0.0,-0.97525,3e-05,3.68091]
[1778288793900,33.07,80237.37,0.0,-0.97526,3e-05,3.67941]
[1778288800949,33.07,80241.24,0.0,-0.97516,3e-05,3.69253]
[1778288802963,33.07,80245.38,0.0,-0.97504,3e-05,3.70685]
[1778288807998,33.07,80248.72,0.0,-0.97495,3e-05,3.71801]
[1778288813033,33.06,80249.14,0.0,-0.97495,3e-05,3.71884]
[1778288819075,33.06,80248.49,0.0,-0.97497,3e-05,3.7158]
[1778288820452,33.06,80248.8,0.0,-0.97496,3e-05,3.71677]
[1778288823070,33.06,80248.43,0.0,-0.97498,3e-05,3.71523]
[1778288832171,33.06,80248.4,0.0,-0.97499,3e-05,3.714]
[1778288837207,33.06,80248.52,0.0,-0.97499,3e-05,3.71391]
[1778288848284,33.06,80248.79,0.0,-0.97499,3e-05,3.71378]
[1778288855335,33.05,80248.76,0.0,-0.97501,3e-05,3.71029]
[1778288860452,33.05,80246.0,0.0,-0.97509,3e-05,3.70028]
[1778288860567,33.05,80246.0,0.0,-0.97509,3e-05,3.70028]
[1778288861109,33.05,80246.0,0.0,-0.97509,3e-05,3.70028]
[1778288861311,33.05,80246.0,0.0,-0.97509,3e-05,3.70028]
[1778288861131,33.05,80244.78,0.0,-0.97513,3e-05,3.69588]
[1778288866411,33.05,80241.57,0.0,-0.97522,3e-05,3.68446]
[1778288867555,33.05,80241.57,0.0,-0.97522,3e-05,3.68446]
[1778288867810,33.05,80241.57,0.0,-0.97522,3e-05,3.68446]
[1778288868198,33.05,80241.57,0.0,-0.97522,3e-05,3.68446]
[1778288868311,33.05,80241.57,0.0,-0.97522,3e-05,3.68446]
[1778288868299,33.05,80242.51,0.0,-0.97519,3e-05,3.68769]
[1778288869432,33.05,80237.84,0.0,-0.97532,3e-05,3.67136]
[1778288870439,33.05,80234.35,0.0,-0.97542,3e-05,3.65918]
[1778288872859,33.05,80234.55,0.0,-0.97541,3e-05,3.65988]
[1778288873060,33.05,80234.55,0.0,-0.97541,3e-05,3.65988]
[1778288873121,33.05,80236.23,0.0,-0.97537,3e-05,3.66575]
[1778288874088,33.05,80236.23,0.0,-0.97537,3e-05,3.66575]
[1778288874310,33.05,80236.23,0.0,-0.97537,3e-05,3.66575]
[1778288879503,33.05,80236.4,0.0,-0.97536,3e-05,3.66624]
[1778288880855,33.05,80236.4,0.0,-0.97536,3e-05,3.66624]
[1778288881067,33.05,80236.4,0.0,-0.97536,3e-05,3.66624]
[1778288881167,33.05,80236.07,0.0,-0.97537,3e-05,3.66509]
[1778288881718,33.05,80236.07,0.0,-0.97537,3e-05,3.66509]
[1778288881811,33.05,80236.07,0.0,-0.97537,3e-05,3.66509]
[1778288887559,33.05,80238.15,0.0,-0.97531,3e-05,3.67224]
[1778288893067,33.05,80239.93,0.0,-0.97527,3e-05,3.67837]
[1778288893309,33.05,80239.93,0.0,-0.97527,3e-05,3.67837]
[1778288893150,33.05,80241.15,0.0,-0.97523,3e-05,3.6826]
[1778288893745,33.05,80241.15,0.0,-0.97523,3e-05,3.6826]
[1778288893813,33.05,80241.15,0.0,-0.97523,3e-05,3.6826]
[1778288899643,33.05,80244.95,0.0,-0.97513,3e-05,3.69552]
[1778288902664,33.05,80248.45,0.0,-0.97503,3e-05,3.70759]
[1778288903462,33.05,80248.45,0.0,-0.97503,3e-05,3.70759]
[1778288903562,33.05,80248.45,0.0,-0.97503,3e-05,3.70759]
[1778288904047,33.05,80248.45,0.0,-0.97503,3e-05,3.70759]
[1778288904061,33.05,80248.45,0.0,-0.97503,3e-05,3.70759]
[1778288904148,33.05,80248.75,0.0,-0.97503,3e-05,3.70857]
[1778288910721,33.05,80248.76,0.0,-0.97503,3e-05,3.70804]
[1778288917770,33.05,80248.91,0.0,-0.97505,3e-05,3.7053]
[1778288922805,33.05,80249.13,0.0,-0.97504,3e-05,3.70573]
[1778288923662,33.05,80249.13,0.0,-0.97504,3e-05,3.70573]
[1778288923810,33.05,80249.13,0.0,-0.97504,3e-05,3.70573]
[1778288923812,33.05,80249.29,0.0,-0.97504,3e-05,3.70623]
[1778288924510,33.05,80249.29,0.0,-0.97504,3e-05,3.70623]
[1778288924560,33.05,80249.29,0.0,-0.97504,3e-05,3.70623]
[1778288932876,33.05,80249.91,0.0,-0.97503,3e-05,3.70779]
[1778288935995,33.05,80249.97,0.0,-0.97503,3e-05,3.70787]
[1778288936060,33.05,80249.97,0.0,-0.97503,3e-05,3.70787]
[1778288941939,33.04,80250.21,0.0,-0.97502,3e-05,3.70827]
[1778288951002,33.04,80250.07,0.0,-0.97503,3e-05,3.70726]
[1778288953313,33.04,80250.47,0.0,-0.97502,3e-05,3.7086]
[1778288953414,33.04,80251.73,0.0,-0.97499,3e-05,3.71297]
[1778288953561,33.04,80251.73,0.0,-0.97499,3e-05,3.71297]
[1778288953828,33.04,80251.73,0.0,-0.97499,3e-05,3.71297]
[1778288954061,33.04,80251.73,0.0,-0.97499,3e-05,3.71297]
[1778288960065,33.04,80252.43,0.0,-0.97497,3e-05,3.71498]
[1778288961645,33.04,80252.51,0.0,-0.97497,3e-05,3.7152]
[1778288961811,33.04,80252.51,0.0,-0.97497,3e-05,3.7152]
[1778288962414,33.04,80252.51,0.0,-0.97497,3e-05,3.7152]
[1778288962079,33.04,80252.8,0.0,-0.97496,3e-05,3.71616]
[1778288962565,33.04,80252.8,0.0,-0.97496,3e-05,3.71616]
[1778288968124,33.04,80253.05,0.0,-0.97496,3e-05,3.71666]
[1778288971144,33.04,80257.16,0.0,-0.97486,3e-05,3.72818]
[1778288971496,33.04,80257.16,0.0,-0.97486,3e-05,3.72818]
[1778288971565,33.04,80257.16,0.0,-0.97486,3e-05,3.72818]
[1778288972299,33.04,80257.16,0.0,-0.97486,3e-05,3.72818]
[1778288972309,33.04,80257.16,0.0,-0.97486,3e-05,3.72818]
[1778288972410,33.04,80257.15,0.0,-0.97486,3e-05,3.72806]
[1778288978193,33.04,80257.6,0.0,-0.97485,3e-05,3.72918]
[1778288983228,33.04,80257.98,0.0,-0.97485,3e-05,3.73015]
[1778288984045,33.04,80257.98,0.0,-0.97485,3e-05,3.73015]
[1778288984061,33.04,80257.98,0.0,-0.97485,3e-05,3.73015]
[1778288984235,33.04,80257.99,0.0,-0.97485,3e-05,3.73011]
[1778288984687,33.04,80257.99,0.0,-0.97485,3e-05,3.73011]
[1778288984811,33.04,80257.99,0.0,-0.97485,3e-05,3.73011]
[1778288992291,33.04,80258.26,0.0,-0.97484,3e-05,3.7305]
[1778288997326,33.04,80258.31,0.0,-0.97485,3e-05,3.73033]
[1778289002361,33.04,80258.72,0.0,-0.97484,3e-05,3.73144]
[1778289007396,33.03,80258.93,0.0,-0.97483,3e-05,3.73185]
[1778289013268,33.03,80258.94,0.0,-0.97484,3e-05,3.73169]
[1778289013309,33.03,80258.94,0.0,-0.97484,3e-05,3.73169]
[1778289013438,33.03,80259.2,0.0,-0.97483,3e-05,3.73241]
[1778289013742,33.03,80259.2,0.0,-0.97483,3e-05,3.73241]
[1778289013816,33.03,80259.2,0.0,-0.97483,3e-05,3.73241]
[1778289019480,33.03,80259.02,0.0,-0.97484,3e-05,3.73138]
[1778289024515,33.03,80259.41,0.0,-0.97483,3e-05,3.7324]
[1778289029550,33.03,80258.98,0.0,-0.97484,3e-05,3.7305]
[1778289032212,33.03,80259.55,0.0,-0.97483,3e-05,3.73243]
[1778289032312,33.03,80259.55,0.0,-0.97483,3e-05,3.73243]
[1778289032342,33.03,80259.55,0.0,-0.97483,3e-05,3.73243]
[1778289032412,33.03,80259.4,0.0,-0.97485,3e-05,3.72898]
[1778289032562,33.03,80259.4,0.0,-0.97485,3e-05,3.72898]
[1778289041533,33.03,80259.47,0.0,-0.97485,3e-05,3.72899]
[1778289041561,33.03,80259.47,0.0,-0.97485,3e-05,3.72899]
[1778289042181,33.03,80259.47,0.0,-0.97485,3e-05,3.72899]
[1778289042311,33.03,80259.47,0.0,-0.97485,3e-05,3.72899]
[1778289042389,33.03,80260.11,0.0,-0.97484,3e-05,3.73073]
[1778289048685,33.03,80260.16,0.0,-0.97484,3e-05,3.73036]
[1778289053720,33.03,80260.17,0.0,-0.97484,3e-05,3.72999]
[1778289056818,33.03,80260.58,0.0,-0.97483,3e-05,3.73128]
[1778289057067,33.03,80260.58,0.0,-0.97483,3e-05,3.73128]
[1778289057111,33.03,80260.58,0.0,-0.97483,3e-05,3.73128]
[1778289057312,33.03,80260.58,0.0,-0.97483,3e-05,3.73128]
[1778289057314,33.03,80260.57,0.0,-0.97484,3e-05,3.73116]
[1778289062783,33.03,80260.53,0.0,-0.97484,3e-05,3.7305]
[1778289068825,33.02,80260.58,0.0,-0.97484,3e-05,3.73015]
[1778289073860,33.02,80261.46,0.0,-0.97482,3e-05,3.73281]
[1778289074867,33.02,80271.97,0.0,-0.97453,3e-05,3.76995]
[1778289075874,33.02,80271.98,0.0,-0.97453,3e-05,3.76983]
[1778289078233,33.02,80271.9,0.0,-0.97453,3e-05,3.76939]
[1778289078309,33.02,80271.9,0.0,-0.97453,3e-05,3.76939]
[1778289078410,33.02,80271.9,0.0,-0.97453,3e-05,3.76923]
[1778289079796,33.02,80271.76,0.0,-0.97454,3e-05,3.76858]
[1778289079812,33.02,80271.76,0.0,-0.97454,3e-05,3.76858]
[1778289084937,33.02,80272.04,0.0,-0.97454,3e-05,3.76868]
[1778289090493,33.02,80272.5,0.0,-0.97453,3e-05,3.76973]
[1778289090559,33.02,80272.5,0.0,-0.97453,3e-05,3.76973]
[1778289091124,33.02,80272.5,0.0,-0.97453,3e-05,3.76973]
[1778289091312,33.02,80272.5,0.0,-0.97453,3e-05,3.76973]
[1778289091411,33.02,80272.5,0.0,-0.97455,3e-05,3.76666]
[1778289098028,33.02,80272.84,0.0,-0.97455,3e-05,3.76688]
[1778289102307,33.01,80272.92,0.0,-0.97455,3e-05,3.76676]
[1778289102558,33.01,80272.92,0.0,-0.97455,3e-05,3.76676]
[1778289102477,33.01,80272.97,0.0,-0.97455,3e-05,3.7668]
[1778289103259,33.01,80272.97,0.0,-0.97455,3e-05,3.7668]
[1778289103310,33.01,80272.97,0.0,-0.97455,3e-05,3.7668]
[1778289103410,33.01,80272.97,0.0,-0.97455,3e-05,3.76666]
[1778289109105,33.01,80273.47,0.0,-0.97454,3e-05,3.76758]
[1778289110810,33.01,80273.8,0.0,-0.97453,3e-05,3.76861]
[1778289111058,33.01,80273.8,0.0,-0.97453,3e-05,3.76861]
[1778289111119,33.01,80273.14,0.0,-0.97455,3e-05,3.76611]
[1778289111914,33.01,80273.14,0.0,-0.97455,3e-05,3.76611]
[1778289112062,33.01,80273.14,0.0,-0.97455,3e-05,3.76611]
[1778289117161,33.01,80273.99,0.0,-0.97454,3e-05,3.76827]
[1778289118784,33.01,80274.03,0.0,-0.97454,3e-05,3.76827]
[1778289118811,33.01,80274.03,0.0,-0.97454,3e-05,3.76827]
[1778289118943,33.01,80274.03,0.0,-0.97454,3e-05,3.76813]
[1778289119985,33.01,80274.03,0.0,-0.97454,3e-05,3.76813]
[1778289120075,33.01,80274.03,0.0,-0.97454,3e-05,3.76813]
[1778289125223,33.01,80275.94,0.0,-0.97449,3e-05,3.77407]
[1778289129756,33.01,80276.36,0.0,-0.97448,3e-05,3.77513]
[1778289129811,33.01,80276.36,0.0,-0.97448,3e-05,3.77513]
[1778289130546,33.01,80276.36,0.0,-0.97448,3e-05,3.77513]
[1778289130566,33.01,80276.36,0.0,-0.97448,3e-05,3.77513]
[1778289129812,33.0,80276.36,0.0,-0.97448,3e-05,3.77484]
[1778289134286,33.0,80280.47,0.0,-0.97437,3e-05,3.78893]
[1778289135189,33.0,80280.47,0.0,-0.97437,3e-05,3.78893]
[1778289135308,33.0,80280.47,0.0,-0.97437,3e-05,3.78893]
[1778289135404,33.0,80284.56,0.0,-0.97426,3e-05,3.80339]
[1778289135776,33.0,80284.56,0.0,-0.97426,3e-05,3.80339]
[1778289135814,33.0,80284.56,0.0,-0.97426,3e-05,3.80339]
[1778289141335,33.0,80286.53,0.0,-0.97421,3e-05,3.80932]
[1778289146748,33.0,80287.44,0.0,-0.97419,3e-05,3.81183]
[1778289146810,33.0,80287.44,0.0,-0.97419,3e-05,3.81183]
[1778289146847,33.0,80287.44,0.0,-0.97419,3e-05,3.81145]
[1778289147858,33.0,80287.44,0.0,-0.97419,3e-05,3.81145]
[1778289148060,33.0,80287.44,0.0,-0.97419,3e-05,3.81145]
[1778289162482,32.99,80287.39,0.0,-0.97423,3e-05,3.80582]
[1778289163960,32.99,80287.39,0.0,-0.97423,3e-05,3.80582]
[1778289164065,32.99,80287.39,0.0,-0.97423,3e-05,3.80582]
[1778289164496,32.99,80288.45,0.0,-0.97421,3e-05,3.80929]
[1778289165245,32.99,80288.45,0.0,-0.97421,3e-05,3.80929]
[1778289165311,32.99,80288.45,0.0,-0.97421,3e-05,3.80929]
[1778289168524,32.99,80292.05,0.0,-0.97411,3e-05,3.82153]
[1778289169601,32.99,80292.05,0.0,-0.97411,3e-05,3.82153]
[1778289169809,32.99,80293.92,0.0,-0.97406,3e-05,3.82807]
[1778289170538,32.99,80293.62,0.0,-0.97407,3e-05,3.8268]
[1778289170682,32.99,80293.62,0.0,-0.97407,3e-05,3.8268]
[1778289170813,32.99,80293.62,0.0,-0.97407,3e-05,3.8268]
[1778289176085,32.99,80296.87,0.0,-0.97398,3e-05,3.83752]
[1778289176308,32.99,80296.87,0.0,-0.97398,3e-05,3.83752]
[1778289176580,32.99,80296.81,0.0,-0.97398,3e-05,3.8371]
[1778289177144,32.99,80296.81,0.0,-0.97398,3e-05,3.8371]
[1778289177321,32.99,80296.81,0.0,-0.97398,3e-05,3.8371]
[1778289183630,32.98,80299.82,0.0,-0.97391,3e-05,3.8465]
[1778289183917,32.98,80299.82,0.0,-0.97391,3e-05,3.8465]
[1778289184062,32.98,80299.82,0.0,-0.97391,3e-05,3.8465]
[1778289184637,32.98,80301.56,0.0,-0.97386,3e-05,3.85258]
[1778289185142,32.98,80301.56,0.0,-0.97386,3e-05,3.85258]
[1778289185311,32.98,80301.56,0.0,-0.97386,3e-05,3.85258]
[1778289190973,32.98,80301.49,0.0,-0.97387,3e-05,3.85116]
[1778289191060,32.98,80301.49,0.0,-0.97387,3e-05,3.85116]
[1778289195842,32.98,80301.49,0.0,-0.97388,3e-05,3.85024]
[1778289196061,32.98,80301.49,0.0,-0.97388,3e-05,3.85024]
[1778289196162,32.98,80301.88,0.0,-0.97387,3e-05,3.85098]
[1778289197527,32.98,80301.88,0.0,-0.97387,3e-05,3.85098]
[1778289197564,32.98,80301.88,0.0,-0.97387,3e-05,3.85098]
[1778289197729,32.98,80304.3,0.0,-0.97381,3e-05,3.85952]
[1778289199963,32.98,80304.59,0.0,-0.9738,3e-05,3.86035]
[1778289207114,32.97,80306.41,0.0,-0.97376,3e-05,3.86525]
[1778289207310,32.97,80306.41,0.0,-0.97376,3e-05,3.86525]
[1778289211640,32.97,80306.36,0.0,-0.97377,3e-05,3.86385]
[1778289211811,32.97,80306.86,0.0,-0.97378,3e-05,3.86259]
[1778289217869,32.96,80305.43,0.0,-0.97383,3e-05,3.85576]
[1778289221302,32.96,80305.77,0.0,-0.97383,3e-05,3.85652]
[1778289221311,32.96,80305.77,0.0,-0.97383,3e-05,3.85652]
[1778289226932,32.96,80307.62,0.0,-0.97379,3e-05,3.86155]
[1778289238009,32.95,80307.65,0.0,-0.97381,3e-05,3.85903]
[1778289241772,32.95,80307.86,0.0,-0.9738,3e-05,3.85929]
[1778289241813,32.95,80307.86,0.0,-0.9738,3e-05,3.85929]
[1778289248079,32.95,80308.33,0.0,-0.97381,3e-05,3.85895]
[1778289253114,32.95,80307.88,0.0,-0.97383,3e-05,3.85601]
[1778289256518,32.94,80307.49,0.0,-0.97385,3e-05,3.85407]
[1778289256560,32.94,80307.49,0.0,-0.97385,3e-05,3.85407]
[1778289262177,32.94,80307.51,0.0,-0.97386,3e-05,3.85231]
[1778289267212,32.94,80307.96,0.0,-0.97386,3e-05,3.85263]
[1778289272248,32.93,80308.03,0.0,-0.97388,3e-05,3.84873]
[1778289277284,32.93,80308.2,0.0,-0.97389,3e-05,3.84805]
[1778289280168,32.93,80308.33,0.0,-0.97389,3e-05,3.848]
[1778289280309,32.93,80308.33,0.0,-0.97389,3e-05,3.848]
[1778289286370,32.93,80308.55,0.0,-0.9739,3e-05,3.84726]
[1778289294404,32.92,80308.54,0.0,-0.97392,3e-05,3.84494]
[1778289295411,32.92,80315.11,0.0,-0.97373,3e-05,3.86852]
[1778289296170,32.92,80315.11,0.0,-0.97373,3e-05,3.86852]
[1778289296309,32.92,80315.11,0.0,-0.97373,3e-05,3.86852]
[1778289296418,32.92,80319.01,0.0,-0.97362,3e-05,3.88243]
[1778289301453,32.92,80320.48,0.0,-0.97359,3e-05,3.88621]
[1778289303060,32.92,80321.2,0.0,-0.97357,3e-05,3.88852]
[1778289303498,32.92,80321.2,0.0,-0.97357,3e-05,3.88852]
[1778289303559,32.92,80321.2,0.0,-0.97357,3e-05,3.88852]
[1778289303660,32.92,80322.89,0.0,-0.97352,3e-05,3.89437]
[1778289307059,32.91,80323.02,0.0,-0.97352,3e-05,3.89387]
[1778289307495,32.91,80323.54,0.0,-0.97351,3e-05,3.89545]
[1778289308915,32.91,80324.69,0.0,-0.97348,3e-05,3.89933]
[1778289309061,32.91,80324.69,0.0,-0.97348,3e-05,3.89933]
[1778289312530,32.91,80326.79,0.0,-0.97343,3e-05,3.90572]
[1778289317565,32.9,80328.4,0.0,-0.97339,3e-05,3.90996]
[1778289321239,32.9,80328.89,0.0,-0.97339,3e-05,3.91078]
[1778289321310,32.9,80328.89,0.0,-0.97339,3e-05,3.91078]
[1778289322600,32.9,80331.54,0.0,-0.97332,3e-05,3.91985]
[1778289323607,32.9,80334.64,0.0,-0.97323,3e-05,3.9309]
[1778289324209,32.9,80334.64,0.0,-0.97323,3e-05,3.9309]
[1778289324309,32.9,80334.64,0.0,-0.97323,3e-05,3.9309]
[1778289325061,32.9,80336.3,0.0,-0.97318,3e-05,3.93666]
[1778289325621,32.9,80340.02,0.0,-0.97307,3e-05,3.95002]
[1778289329241,32.9,80340.76,0.0,-0.97306,3e-05,3.95159]
[1778289329312,32.9,80340.76,0.0,-0.97306,3e-05,3.95159]
[1778289332918,32.89,80342.66,0.0,-0.97304,3e-05,3.95418]
[1778289333162,32.89,80342.66,0.0,-0.97304,3e-05,3.95418]
[1778289333309,32.89,80342.66,0.0,-0.97304,3e-05,3.95418]
[1778289338714,32.89,80343.79,0.0,-0.97302,3e-05,3.95599]
[1778289342944,32.89,80343.84,0.0,-0.97303,3e-05,3.955]
[1778289343063,32.89,80343.84,0.0,-0.97303,3e-05,3.955]
[1778289348784,32.88,80344.26,0.0,-0.97304,3e-05,3.95384]
[1778289350798,32.88,80341.62,0.0,-0.97312,3e-05,3.94331]
[1778289351579,32.88,80341.62,0.0,-0.97312,3e-05,3.94331]
[1778289351809,32.88,80341.62,0.0,-0.97312,3e-05,3.94331]
[1778289356840,32.87,80337.88,0.0,-0.97325,3e-05,3.92733]
[1778289357233,32.87,80337.88,0.0,-0.97325,3e-05,3.92733]
[1778289357309,32.87,80337.88,0.0,-0.97325,3e-05,3.92733]
[1778289357847,32.87,80335.08,0.0,-0.97334,3e-05,3.91667]
[1778289362883,32.87,80333.41,0.0,-0.9734,3e-05,3.90891]
[1778289366455,32.87,80334.38,0.0,-0.97338,3e-05,3.91185]
[1778289366559,32.87,80334.38,0.0,-0.97338,3e-05,3.91185]
[1778289369953,32.86,80334.1,0.0,-0.97339,3e-05,3.90987]
[1778289371059,32.86,80333.62,0.0,-0.97341,3e-05,3.90718]
[1778289371160,32.86,80334.09,0.0,-0.9734,3e-05,3.9086]
[1778289374228,32.86,80332.65,0.0,-0.97345,3e-05,3.90302]
[1778289374310,32.86,80332.65,0.0,-0.97345,3e-05,3.90302]
[1778289381013,32.86,80326.46,0.0,-0.97365,3e-05,3.87802]
[1778289382020,32.86,80322.75,0.0,-0.97376,3e-05,3.8645]
[1778289384308,32.86,80320.62,0.0,-0.97382,3e-05,3.8563]
[1778289384561,32.86,80320.62,0.0,-0.97382,3e-05,3.8563]
[1778289387542,32.85,80318.35,0.0,-0.97389,3e-05,3.84747]
[1778289387558,32.85,80318.35,0.0,-0.97389,3e-05,3.84747]
[1778289387643,32.85,80318.13,0.0,-0.9739,3e-05,3.84649]
[1778289391784,32.85,80318.97,0.0,-0.97388,3e-05,3.84898]
[1778289391812,32.85,80318.97,0.0,-0.97388,3e-05,3.84898]
[1778289397125,32.85,80318.66,0.0,-0.97392,3e-05,3.84373]
[1778289402160,32.85,80318.43,0.0,-0.97393,3e-05,3.84197]
[1778289406499,32.85,80316.17,0.0,-0.974,3e-05,3.83323]
[1778289406559,32.85,80316.17,0.0,-0.974,3e-05,3.83323]
[1778289407195,32.85,80309.59,0.0,-0.9742,3e-05,3.80914]
[1778289409499,32.84,80308.01,0.0,-0.97424,3e-05,3.80331]
[1778289409559,32.84,80308.01,0.0,-0.97424,3e-05,3.80331]
[1778289409660,32.84,80307.96,0.0,-0.97425,3e-05,3.803]
[1778289410018,32.84,80307.96,0.0,-0.97425,3e-05,3.803]
[1778289410070,32.84,80307.96,0.0,-0.97425,3e-05,3.803]
[1778289415418,32.84,80304.8,0.0,-0.97434,3e-05,3.79102]
[1778289415561,32.84,80304.8,0.0,-0.97434,3e-05,3.79102]
[1778289418272,32.84,80300.9,0.0,-0.97446,3e-05,3.7766]
[1778289419222,32.84,80300.9,0.0,-0.97446,3e-05,3.7766]
[1778289419308,32.84,80300.9,0.0,-0.97446,3e-05,3.7766]
[1778289420612,32.84,80300.37,0.0,-0.97447,3e-05,3.7746]
[1778289420810,32.84,80300.37,0.0,-0.97447,3e-05,3.7746]
[1778289420829,32.84,80299.43,0.0,-0.9745,3e-05,3.77115]
[1778289425321,32.84,80295.57,0.0,-0.97461,3e-05,3.75692]
[1778289427200,32.84,80293.27,0.0,-0.97468,3e-05,3.74865]
[1778289427310,32.84,80293.27,0.0,-0.97468,3e-05,3.74865]
[1778289432044,32.84,80293.23,0.0,-0.97468,3e-05,3.74827]
[1778289432058,32.84,80293.23,0.0,-0.97468,3e-05,3.74827]
[1778289432285,32.84,80293.23,0.0,-0.97468,3e-05,3.74827]
[1778289432308,32.84,80293.23,0.0,-0.97468,3e-05,3.74827]
[1778289432370,32.84,80293.16,0.0,-0.97469,3e-05,3.74789]
[1778289439419,32.84,80293.3,0.0,-0.97468,3e-05,3.74794]
[1778289440527,32.84,80293.3,0.0,-0.97468,3e-05,3.74794]
[1778289440561,32.84,80293.3,0.0,-0.97468,3e-05,3.74794]
[1778289446714,32.84,80293.66,0.0,-0.97468,3e-05,3.74895]
[1778289446810,32.84,80293.66,0.0,-0.97468,3e-05,3.74895]
[1778289449465,32.84,80293.65,0.0,-0.97468,3e-05,3.74854]
[1778289449561,32.84,80293.65,0.0,-0.97468,3e-05,3.74854]
[1778289449625,32.84,80293.65,0.0,-0.97468,3e-05,3.74846]
[1778289456538,32.84,80293.27,0.0,-0.97471,3e-05,3.7438]
[1778289461393,32.84,80293.01,0.0,-0.97472,3e-05,3.74258]
[1778289461559,32.84,80293.01,0.0,-0.97472,3e-05,3.74258]
[1778289466608,32.83,80292.8,0.0,-0.97473,3e-05,3.7414]
[1778289471643,32.83,80292.71,0.0,-0.97474,3e-05,3.74071]
[1778289475108,32.83,80293.05,0.0,-0.97473,3e-05,3.7417]
[1778289475313,32.83,80293.05,0.0,-0.97473,3e-05,3.7417]
[1778289478440,32.83,80292.62,0.0,-0.97474,3e-05,3.73995]
[1778289478560,32.83,80292.62,0.0,-0.97474,3e-05,3.73995]
[1778289478661,32.83,80292.62,0.0,-0.97475,3e-05,3.73987]
[1778289483838,32.83,80292.53,0.0,-0.97475,3e-05,3.73925]
[1778289483939,32.83,80298.59,0.0,-0.97458,3e-05,3.76078]
[1778289485741,32.83,80300.58,0.0,-0.97452,3e-05,3.76766]
[1778289487966,32.83,80300.08,0.0,-0.97454,3e-05,3.76574]
[1778289488061,32.83,80299.37,0.0,-0.97456,3e-05,3.76308]
[1778289488762,32.83,80295.69,0.0,-0.97467,3e-05,3.74983]
[1778289493800,32.83,80291.95,0.0,-0.97478,3e-05,3.73607]
[1778289497060,32.83,80291.26,0.0,-0.9748,3e-05,3.73341]
[1778289502863,32.83,80288.91,0.0,-0.97487,3e-05,3.72472]
[1778289508905,32.83,80288.23,0.0,-0.97489,3e-05,3.72202]
[1778289513940,32.83,80289.49,0.0,-0.97487,3e-05,3.7235]
[1778289515062,32.83,80290.61,0.0,-0.97484,3e-05,3.72743]
[1778289516016,32.83,80290.61,0.0,-0.97484,3e-05,3.72743]
[1778289516060,32.83,80290.61,0.0,-0.97484,3e-05,3.72738]
[1778289516961,32.83,80290.63,0.0,-0.97484,3e-05,3.72739]
[1778289521996,32.83,80291.26,0.0,-0.97482,3e-05,3.72934]
[1778289527032,32.82,80290.76,0.0,-0.97484,3e-05,3.72726]
[1778289530308,32.82,80290.02,0.0,-0.97486,3e-05,3.72451]
[1778289530558,32.82,80290.02,0.0,-0.97486,3e-05,3.72451]
[1778289536095,32.82,80290.98,0.0,-0.97484,3e-05,3.72753]
[1778289541130,32.82,80290.56,0.0,-0.97485,3e-05,3.72575]
[1778289546170,32.82,80290.29,0.0,-0.97486,3e-05,3.72444]
[1778289553220,32.82,80292.37,0.0,-0.97481,3e-05,3.73137]
[1778289558878,32.82,80294.1,0.0,-0.97476,3e-05,3.73724]
[1778289558944,32.82,80294.1,0.0,-0.97476,3e-05,3.73724]
[1778289559064,32.82,80294.1,0.0,-0.97476,3e-05,3.73724]
[1778289559045,32.82,80294.14,0.0,-0.97476,3e-05,3.73731]
[1778289564297,32.82,80294.07,0.0,-0.97477,3e-05,3.73662]
[1778289568375,32.82,80297.54,0.0,-0.97467,3e-05,3.74874]
[1778289568413,32.82,80297.54,0.0,-0.97467,3e-05,3.74874]
[1778289568559,32.82,80297.54,0.0,-0.97467,3e-05,3.74874]
[1778289568618,32.82,80298.16,0.0,-0.97465,3e-05,3.75086]
[1778289576383,32.82,80299.13,0.0,-0.97465,3e-05,3.75075]
[1778289579614,32.82,80299.13,0.0,-0.97465,3e-05,3.75075]
[1778289579770,32.82,80299.13,0.0,-0.97465,3e-05,3.75075]
[1778289579813,32.82,80299.13,0.0,-0.97465,3e-05,3.75075]
[1778289579871,32.82,80298.63,0.0,-0.97467,3e-05,3.74869]
[1778289586452,32.81,80298.28,0.0,-0.97468,3e-05,3.7468]
[1778289592494,32.81,80298.13,0.0,-0.97469,3e-05,3.74578]
[1778289597571,32.81,80297.1,0.0,-0.97472,3e-05,3.74182]
[1778289597650,32.81,80297.1,0.0,-0.97472,3e-05,3.74182]
[1778289597815,32.81,80297.1,0.0,-0.97472,3e-05,3.74182]
[1778289597901,32.81,80297.13,0.0,-0.97472,3e-05,3.74186]
[1778289603571,32.81,80297.17,0.0,-0.97472,3e-05,3.74162]
[1778289608608,32.81,80296.99,0.0,-0.97473,3e-05,3.74067]
[1778289613643,32.81,80297.0,0.0,-0.97473,3e-05,3.74041]
[1778289618449,32.81,80297.04,0.0,-0.97473,3e-05,3.74032]
[1778289618538,32.81,80297.04,0.0,-0.97473,3e-05,3.74032]
[1778289618560,32.81,80297.04,0.0,-0.97473,3e-05,3.74032]
[1778289618679,32.81,80296.86,0.0,-0.97474,3e-05,3.73962]
[1778289623714,32.81,80297.63,0.0,-0.97472,3e-05,3.74209]
[1778289630763,32.81,80297.49,0.0,-0.97473,3e-05,3.7412]
[1778289635497,32.81,80296.9,0.0,-0.97476,3e-05,3.73621]
[1778289635562,32.81,80296.9,0.0,-0.97476,3e-05,3.73621]
[1778289635568,32.81,80296.9,0.0,-0.97476,3e-05,3.73621]
[1778289635812,32.81,80296.9,0.0,-0.97476,3e-05,3.73621]
[1778289635885,32.81,80296.9,0.0,-0.97476,3e-05,3.73607]
[1778289641841,32.81,80297.18,0.0,-0.97476,3e-05,3.73679]
[1778289645775,32.81,80297.73,0.0,-0.97474,3e-05,3.7386]
[1778289645813,32.81,80297.73,0.0,-0.97474,3e-05,3.7386]
[1778289652918,32.81,80297.04,0.0,-0.97477,3e-05,3.73577]
[1778289655820,32.81,80297.01,0.0,-0.97477,3e-05,3.73562]
[1778289655874,32.81,80297.01,0.0,-0.97477,3e-05,3.73562]
[1778289656062,32.81,80297.01,0.0,-0.97477,3e-05,3.73562]
[1778289656112,32.81,80296.58,0.0,-0.97478,3e-05,3.734]
[1778289662988,32.81,80297.16,0.0,-0.97477,3e-05,3.73578]
[1778289673058,32.8,80296.58,0.0,-0.97479,3e-05,3.73332]
[1778289678094,32.8,80296.44,0.0,-0.97479,3e-05,3.73267]
[1778289683131,32.8,80296.48,0.0,-0.97479,3e-05,3.73268]
[1778289683467,32.8,80296.48,0.0,-0.97479,3e-05,3.73268]
[1778289683525,32.8,80296.48,0.0,-0.97479,3e-05,3.73268]
[1778289683561,32.8,80296.48,0.0,-0.97479,3e-05,3.73268]
[1778289684138,32.8,80296.23,0.0,-0.9748,3e-05,3.73176]
[1778289689175,32.8,80296.06,0.0,-0.9748,3e-05,3.73101]
[1778289694210,32.8,80291.18,0.0,-0.97496,3e-05,3.7108]
[1778289695218,32.8,80287.61,0.0,-0.97506,3e-05,3.69815]
[1778289697055,32.8,80287.61,0.0,-0.97506,3e-05,3.69815]
[1778289697130,32.8,80287.61,0.0,-0.97506,3e-05,3.69815]
[1778289697154,32.8,80286.72,0.0,-0.97509,3e-05,3.69505]
[1778289697313,32.8,80286.72,0.0,-0.97509,3e-05,3.69505]
[1778289701260,32.8,80282.4,0.0,-0.9752,3e-05,3.67999]
[1778289702267,32.8,80278.33,0.0,-0.97532,3e-05,3.66573]
[1778289703564,32.8,80278.33,0.0,-0.97532,3e-05,3.66573]
[1778289703616,32.8,80278.33,0.0,-0.97532,3e-05,3.66573]
[1778289703812,32.8,80278.33,0.0,-0.97532,3e-05,3.66573]
[1778289703911,32.8,80278.52,0.0,-0.97531,3e-05,3.66654]
[1778289709316,32.8,80275.25,0.0,-0.9754,3e-05,3.65554]
[1778289711398,32.81,80271.74,0.0,-0.97549,3e-05,3.64354]
[1778289713412,32.81,80266.69,0.0,-0.97563,3e-05,3.62616]
[1778289716282,32.81,80266.09,0.0,-0.97565,3e-05,3.62435]
[1778289716289,32.81,80266.09,0.0,-0.97565,3e-05,3.62435]
[1778289716311,32.81,80266.09,0.0,-0.97565,3e-05,3.62435]
[1778289716433,32.81,80265.84,0.0,-0.97565,3e-05,3.62362]
[1778289721469,32.81,80265.33,0.0,-0.97566,3e-05,3.62256]
[1778289725273,32.81,80265.88,0.0,-0.97564,3e-05,3.62491]
[1778289725318,32.81,80265.88,0.0,-0.97564,3e-05,3.62491]
[1778289725323,32.81,80265.88,0.0,-0.97564,3e-05,3.62491]
[1778289725561,32.81,80265.88,0.0,-0.97564,3e-05,3.62491]
[1778289725607,32.81,80265.24,0.0,-0.97566,3e-05,3.62282]
[1778289731539,32.81,80262.36,0.0,-0.97573,3e-05,3.61373]
[1778289735266,32.81,80260.19,0.0,-0.97578,3e-05,3.60673]
[1778289735310,32.81,80260.19,0.0,-0.97578,3e-05,3.60673]
[1778289740602,32.82,80258.49,0.0,-0.97582,3e-05,3.60196]
[1778289742616,32.82,80262.97,0.0,-0.9757,3e-05,3.61788]
[1778289744630,32.82,80267.76,0.0,-0.97556,3e-05,3.63488]
[1778289745272,32.82,80267.76,0.0,-0.97556,3e-05,3.63488]
[1778289745313,32.82,80267.76,0.0,-0.97556,3e-05,3.63488]
[1778289745323,32.82,80267.76,0.0,-0.97556,3e-05,3.63488]
[1778289745560,32.82,80267.76,0.0,-0.97556,3e-05,3.63488]
[1778289745637,32.82,80269.28,0.0,-0.97552,3e-05,3.64032]
[1778289747651,32.82,80272.87,0.0,-0.97542,3e-05,3.6531]
[1778289752686,32.82,80273.38,0.0,-0.97542,3e-05,3.65268]
[1778289758696,32.82,80273.94,0.0,-0.9754,3e-05,3.65508]
[1778289758813,32.82,80273.94,0.0,-0.9754,3e-05,3.65508]
[1778289762372,32.82,80275.83,0.0,-0.97534,3e-05,3.66223]
[1778289762486,32.82,80275.83,0.0,-0.97534,3e-05,3.66223]
[1778289762559,32.82,80275.83,0.0,-0.97534,3e-05,3.66223]
[1778289762756,32.82,80277.12,0.0,-0.9753,3e-05,3.66685]
[1778289767791,32.82,80276.42,0.0,-0.97532,3e-05,3.66487]
[1778289772685,32.82,80276.11,0.0,-0.97533,3e-05,3.66417]
[1778289772757,32.82,80276.11,0.0,-0.97533,3e-05,3.66417]
[1778289772813,32.82,80276.11,0.0,-0.97533,3e-05,3.66417]
[1778289772826,32.82,80274.91,0.0,-0.97536,3e-05,3.66006]
[1778289779875,32.83,80273.78,0.0,-0.97538,3e-05,3.65688]
[1778289782579,32.83,80271.13,0.0,-0.97545,3e-05,3.64784]
[1778289782635,32.83,80271.13,0.0,-0.97545,3e-05,3.64784]
[1778289782821,32.83,80271.13,0.0,-0.97545,3e-05,3.64784]
[1778289782896,32.83,80270.25,0.0,-0.97548,3e-05,3.6449]
[1778289788939,32.83,80268.83,0.0,-0.97551,3e-05,3.64072]
[1778289791250,32.83,80268.16,0.0,-0.97553,3e-05,3.63852]
[1778289791310,32.83,80268.16,0.0,-0.97553,3e-05,3.63852]
[1778289791376,32.83,80266.98,0.0,-0.97556,3e-05,3.63455]
[1778289791562,32.83,80266.98,0.0,-0.97556,3e-05,3.63455]
[1778289791960,32.83,80266.47,0.0,-0.97557,3e-05,3.63292]
[1778289795988,32.83,80262.68,0.0,-0.97567,3e-05,3.62038]
[1778289798554,32.83,80262.43,0.0,-0.97568,3e-05,3.61986]
[1778289798811,32.83,80262.43,0.0,-0.97568,3e-05,3.61986]
[1778289802032,32.83,80258.3,0.0,-0.97578,3e-05,3.60623]
[1778289804568,32.83,80255.48,0.0,-0.97586,3e-05,3.59687]
[1778289804685,32.83,80255.48,0.0,-0.97586,3e-05,3.59687]
[1778289804812,32.83,80255.48,0.0,-0.97586,3e-05,3.59687]
[1778289805053,32.84,80255.44,0.0,-0.97586,3e-05,3.59695]
[1778289809081,32.84,80251.2,0.0,-0.97596,3e-05,3.58316]
[1778289810637,32.84,80250.49,0.0,-0.97598,3e-05,3.58094]
[1778289810693,32.84,80250.49,0.0,-0.97598,3e-05,3.58094]
[1778289810813,32.84,80250.49,0.0,-0.97598,3e-05,3.58094]
[1778289811095,32.84,80250.42,0.0,-0.976,3e-05,3.57822]
[1778289816130,32.84,80251.19,0.0,-0.97597,3e-05,3.58198]
[1778289820521,32.84,80249.5,0.0,-0.97601,3e-05,3.57702]
[1778289820562,32.84,80249.5,0.0,-0.97601,3e-05,3.57702]
[1778289820620,32.84,80249.5,0.0,-0.97601,3e-05,3.57724]
[1778289826200,32.85,80249.73,0.0,-0.97599,3e-05,3.57911]
[1778289831235,32.85,80249.92,0.0,-0.97598,3e-05,3.58078]
[1778289835088,32.85,80249.62,0.0,-0.97599,3e-05,3.57995]
[1778289835175,32.85,80249.62,0.0,-0.97599,3e-05,3.57995]
[1778289835313,32.85,80249.62,0.0,-0.97599,3e-05,3.57995]
[1778289835263,32.85,80249.52,0.0,-0.97598,3e-05,3.58019]
[1778289841305,32.85,80249.2,0.0,-0.97598,3e-05,3.58024]
[1778289844595,32.85,80248.62,0.0,-0.97599,3e-05,3.57881]
[1778289844607,32.85,80248.62,0.0,-0.97599,3e-05,3.57881]
[1778289844812,32.85,80248.62,0.0,-0.97599,3e-05,3.57881]
[1778289844913,32.85,80248.62,0.0,-0.97599,3e-05,3.579]
[1778289849633,32.86,80248.48,0.0,-0.97599,3e-05,3.57925]
[1778289849674,32.86,80248.48,0.0,-0.97599,3e-05,3.57925]
[1778289849812,32.86,80248.48,0.0,-0.97599,3e-05,3.57925]
[1778289850368,32.86,80248.77,0.0,-0.97598,3e-05,3.58042]
[1778289855403,32.86,80248.18,0.0,-0.97599,3e-05,3.57923]
[1778289860438,32.86,80246.92,0.0,-0.97602,3e-05,3.57569]
[1778289867487,32.86,80247.19,0.0,-0.976,3e-05,3.57785]
[1778289870826,32.86,80247.26,0.0,-0.976,3e-05,3.57838]
[1778289870906,32.86,80247.26,0.0,-0.976,3e-05,3.57838]
[1778289871072,32.86,80247.26,0.0,-0.976,3e-05,3.57838]
[1778289871167,32.86,80247.23,0.0,-0.97601,3e-05,3.57571]
[1778289876555,32.87,80247.99,0.0,-0.97599,3e-05,3.57918]
[1778289882597,32.87,80248.67,0.0,-0.97596,3e-05,3.58232]
[1778289885269,32.87,80248.67,0.0,-0.97596,3e-05,3.58232]
[1778289885317,32.87,80248.67,0.0,-0.97596,3e-05,3.58232]
[1778289885326,32.87,80248.67,0.0,-0.97596,3e-05,3.58232]
[1778289885559,32.87,80248.63,0.0,-0.97596,3e-05,3.58244]
[1778289885605,32.87,80248.63,0.0,-0.97596,3e-05,3.58258]
[1778289890653,32.87,80248.72,0.0,-0.97595,3e-05,3.58357]
[1778289897703,32.87,80248.33,0.0,-0.97595,3e-05,3.58318]
[1778289902738,32.87,80248.43,0.0,-0.97595,3e-05,3.58418]
[1778289908780,32.88,80248.4,0.0,-0.97594,3e-05,3.58488]
[1778289921871,32.88,80248.4,0.0,-0.97593,3e-05,3.58664]
[1778289926906,32.88,80248.96,0.0,-0.97591,3e-05,3.58918]
[1778289931941,32.88,80249.61,0.0,-0.9759,3e-05,3.58928]
[1778289936976,32.88,80248.7,0.0,-0.97592,3e-05,3.58672]
[1778289942011,32.89,80248.52,0.0,-0.97592,3e-05,3.58669]
[1778289943450,32.89,80248.52,0.0,-0.97592,3e-05,3.58669]
[1778289943561,32.89,80251.5,0.0,-0.97584,3e-05,3.59709]
[1778289948741,32.89,80256.12,0.0,-0.97571,3e-05,3.6135]
[1778289948797,32.89,80256.12,0.0,-0.97571,3e-05,3.6135]
[1778289948810,32.89,80256.12,0.0,-0.97571,3e-05,3.6135]
[1778289949062,32.89,80255.83,0.0,-0.97572,3e-05,3.61257]
[1778289954097,32.89,80254.28,0.0,-0.97576,3e-05,3.60761]
[1778289956247,32.89,80253.94,0.0,-0.97577,3e-05,3.60652]
[1778289956313,32.89,80253.94,0.0,-0.97577,3e-05,3.60652]
[1778289956433,32.89,80253.94,0.0,-0.97577,3e-05,3.60652]
[1778289956563,32.89,80253.57,0.0,-0.97578,3e-05,3.60533]
[1778289957118,32.89,80253.45,0.0,-0.97578,3e-05,3.60501]
[1778289962153,32.89,80253.28,0.0,-0.97578,3e-05,3.60489]
[1778289967188,32.89,80254.33,0.0,-0.97575,3e-05,3.609]
[1778289968851,32.89,80253.88,0.0,-0.97576,3e-05,3.60753]
[1778289969066,32.89,80253.88,0.0,-0.97576,3e-05,3.60753]
[1778289974237,32.89,80254.64,0.0,-0.97573,3e-05,3.61071]
[1778289984307,32.89,80254.65,0.0,-0.97573,3e-05,3.61163]
[1778289990349,32.9,80254.87,0.0,-0.97571,3e-05,3.61293]
[1778289999412,32.9,80254.58,0.0,-0.97573,3e-05,3.61005]
[1778290004449,32.9,80254.46,0.0,-0.97573,3e-05,3.61011]
[1778290009486,32.9,80254.77,0.0,-0.97572,3e-05,3.61166]
[1778290010145,32.9,80254.77,0.0,-0.97572,3e-05,3.61166]
[1778290010309,32.9,80254.77,0.0,-0.97572,3e-05,3.61166]
[1778290010383,32.9,80254.77,0.0,-0.97572,3e-05,3.61166]
[1778290010493,32.9,80254.73,0.0,-0.97572,3e-05,3.61161]
[1778290010562,32.9,80254.73,0.0,-0.97572,3e-05,3.61161]
[1778290019089,32.9,80254.73,0.0,-0.97572,3e-05,3.61161]
[1778290019309,32.9,80254.73,0.0,-0.97572,3e-05,3.61161]
[1778290019419,32.9,80254.73,0.0,-0.97572,3e-05,3.61161]
[1778290019521,32.9,80256.3,0.0,-0.97568,3e-05,3.6166]
[1778290019562,32.9,80256.3,0.0,-0.97568,3e-05,3.6166]
[1778290022581,32.9,80262.81,0.0,-0.9755,3e-05,3.63949]
[1778290023776,32.9,80262.81,0.0,-0.9755,3e-05,3.63949]
[1778290023812,32.9,80262.81,0.0,-0.9755,3e-05,3.63949]
[1778290029630,32.9,80266.57,0.0,-0.97539,3e-05,3.65287]
[1778290031546,32.9,80266.57,0.0,-0.97539,3e-05,3.65287]
[1778290031569,32.9,80266.57,0.0,-0.97539,3e-05,3.65287]
[1778290031822,32.9,80266.57,0.0,-0.97539,3e-05,3.65287]
[1778290032065,32.9,80266.57,0.0,-0.97539,3e-05,3.65287]
[1778290032164,32.9,80266.54,0.0,-0.97539,3e-05,3.65285]
[1778290037687,32.9,80268.15,0.0,-0.97535,3e-05,3.65864]
[1778290042722,32.9,80268.07,0.0,-0.97535,3e-05,3.65847]
[1778290044916,32.9,80268.08,0.0,-0.97535,3e-05,3.65853]
[1778290045064,32.9,80268.08,0.0,-0.97535,3e-05,3.65853]
[1778290050778,32.9,80268.46,0.0,-0.97534,3e-05,3.66004]
[1778290056820,32.9,80268.42,0.0,-0.97535,3e-05,3.65734]
[1778290067900,32.9,80269.3,0.0,-0.97533,3e-05,3.66078]
[1778290069502,32.9,80269.3,0.0,-0.97533,3e-05,3.66078]
[1778290069560,32.9,80269.3,0.0,-0.97533,3e-05,3.66078]
[1778290069855,32.9,80269.69,0.0,-0.97532,3e-05,3.66218]
[1778290070069,32.9,80269.69,0.0,-0.97532,3e-05,3.66218]
[1778290070144,32.9,80269.98,0.0,-0.97531,3e-05,3.66323]
[1778290073942,32.9,80273.82,0.0,-0.9752,3e-05,3.67679]
[1778290076619,32.9,80274.05,0.0,-0.97519,3e-05,3.67761]
[1778290076811,32.9,80274.05,0.0,-0.97519,3e-05,3.67761]
[1778290080991,32.9,80277.46,0.0,-0.9751,3e-05,3.6896]
[1778290084988,32.9,80278.09,0.0,-0.97508,3e-05,3.69179]
[1778290085059,32.9,80278.09,0.0,-0.97508,3e-05,3.69179]
[1778290085747,32.9,80278.09,0.0,-0.97508,3e-05,3.69178]
[1778290085812,32.9,80278.09,0.0,-0.97508,3e-05,3.69178]
[1778290085912,32.9,80278.09,0.0,-0.97508,3e-05,3.69177]
[1778290091091,32.9,80277.53,0.0,-0.9751,3e-05,3.68976]
[1778290096127,32.9,80278.53,0.0,-0.97507,3e-05,3.69328]
[1778290101161,32.9,80278.49,0.0,-0.97507,3e-05,3.69313]
[1778290103128,32.9,80278.49,0.0,-0.97507,3e-05,3.69313]
[1778290103309,32.9,80278.49,0.0,-0.97507,3e-05,3.69313]
[1778290109217,32.9,80278.82,0.0,-0.97506,3e-05,3.69431]
[1778290110064,32.9,80278.82,0.0,-0.97506,3e-05,3.69431]
[1778290110231,32.9,80286.6,0.0,-0.97484,3e-05,3.7218]
[1778290112367,32.9,80288.27,0.0,-0.97481,3e-05,3.72484]
[1778290113876,32.9,80289.55,0.0,-0.97478,3e-05,3.72934]
[1778290121307,32.9,80291.26,0.0,-0.97473,3e-05,3.73494]
[1778290130370,32.9,80290.67,0.0,-0.97475,3e-05,3.73247]
[1778290135407,32.9,80293.68,0.0,-0.97467,3e-05,3.74293]
[1778290138166,32.9,80291.02,0.0,-0.97475,3e-05,3.73337]
[1778290138307,32.9,80291.02,0.0,-0.97475,3e-05,3.73337]
[1778290139006,32.9,80290.71,0.0,-0.97476,3e-05,3.73223]
[1778290139060,32.9,80290.71,0.0,-0.97476,3e-05,3.73223]
[1778290139435,32.9,80289.57,0.0,-0.97479,3e-05,3.72815]
[1778290142456,32.9,80279.43,0.0,-0.97507,3e-05,3.69225]
[1778290143289,32.9,80279.43,0.0,-0.97507,3e-05,3.69225]
[1778290143310,32.9,80279.43,0.0,-0.97507,3e-05,3.69225]
[1778290143463,32.9,80274.37,0.0,-0.97521,3e-05,3.6745]
[1778290148500,32.9,80270.86,0.0,-0.97531,3e-05,3.66256]
[1778290150371,32.9,80269.64,0.0,-0.97534,3e-05,3.65837]
[1778290150561,32.9,80269.64,0.0,-0.97534,3e-05,3.65837]
[1778290151057,32.9,80269.74,0.0,-0.97534,3e-05,3.65881]
[1778290151314,32.9,80269.74,0.0,-0.97534,3e-05,3.65881]
[1778290151521,32.9,80270.06,0.0,-0.97533,3e-05,3.66001]
[1778290156556,32.9,80270.85,0.0,-0.9753,3e-05,3.66315]
[1778290162598,32.9,80271.28,0.0,-0.97529,3e-05,3.66507]
[1778290170023,32.9,80271.28,0.0,-0.97529,3e-05,3.66507]
[1778290170061,32.9,80271.28,0.0,-0.97529,3e-05,3.66507]
[1778290175690,32.9,80271.56,0.0,-0.97529,3e-05,3.66405]
[1778290180570,32.9,80271.0,0.0,-0.97531,3e-05,3.6622]
[1778290180808,32.91,80270.16,0.0,-0.97533,3e-05,3.65942]
[1778290181501,32.91,80270.16,0.0,-0.97533,3e-05,3.65942]
[1778290181558,32.91,80270.16,0.0,-0.97533,3e-05,3.65942]
[1778290181602,32.91,80269.89,0.0,-0.97534,3e-05,3.65853]
[1778290191576,32.91,80270.5,0.0,-0.97532,3e-05,3.66084]
[1778290191809,32.91,80269.65,0.0,-0.97534,3e-05,3.65823]
[1778290197850,32.91,80269.12,0.0,-0.97535,3e-05,3.65673]
[1778290199177,32.91,80269.12,0.0,-0.97535,3e-05,3.65673]
[1778290199312,32.91,80269.12,0.0,-0.97535,3e-05,3.65673]
[1778290199898,32.91,80269.09,0.0,-0.97535,3e-05,3.65668]
[1778290200070,32.91,80269.09,0.0,-0.97535,3e-05,3.65668]
[1778290200171,32.91,80269.09,0.0,-0.97535,3e-05,3.65673]
[1778290205909,32.91,80268.36,0.0,-0.97537,3e-05,3.6545]
[1778290210943,32.91,80268.55,0.0,-0.97536,3e-05,3.65542]
[1778290215978,32.91,80268.27,0.0,-0.97537,3e-05,3.65468]
[1778290218648,32.91,80268.92,0.0,-0.97535,3e-05,3.657]
[1778290218810,32.91,80268.92,0.0,-0.97535,3e-05,3.65704]
[1778290222033,32.91,80272.5,0.0,-0.97525,3e-05,3.66967]
[1778290222063,32.91,80272.5,0.0,-0.97525,3e-05,3.66967]
[1778290222164,32.91,80273.83,0.0,-0.97521,3e-05,3.67436]
[1778290228062,32.91,80274.74,0.0,-0.97518,3e-05,3.67766]
[1778290228991,32.91,80274.74,0.0,-0.97518,3e-05,3.67766]
[1778290229058,32.91,80274.74,0.0,-0.97518,3e-05,3.67766]
[1778290231723,32.91,80274.9,0.0,-0.97518,3e-05,3.67827]
[1778290231808,32.91,80275.24,0.0,-0.97519,3e-05,3.67673]
[1778290232090,32.91,80279.09,0.0,-0.97508,3e-05,3.69029]
[1778290237125,32.91,80281.17,0.0,-0.97502,3e-05,3.69762]
[1778290242410,32.91,80282.83,0.0,-0.97498,3e-05,3.70347]
[1778290244069,32.91,80283.48,0.0,-0.97496,3e-05,3.70575]
[1778290244174,32.91,80287.46,0.0,-0.97485,3e-05,3.71982]
[1778290245046,32.91,80287.46,0.0,-0.97485,3e-05,3.71982]
[1778290245065,32.91,80287.46,0.0,-0.97485,3e-05,3.71982]
[1778290245181,32.91,80288.98,0.0,-0.9748,3e-05,3.72518]
[1778290250216,32.91,80289.48,0.0,-0.97479,3e-05,3.72679]
[1778290255251,32.91,80289.63,0.0,-0.97479,3e-05,3.72719]
[1778290258793,32.91,80290.54,0.0,-0.97476,3e-05,3.73039]
[1778290258809,32.91,80292.12,0.0,-0.97472,3e-05,3.73597]
[1778290264314,32.91,80293.78,0.0,-0.97467,3e-05,3.7417]
[1778290266207,32.91,80294.33,0.0,-0.97466,3e-05,3.74363]
[1778290266309,32.91,80294.33,0.0,-0.97466,3e-05,3.74363]
[1778290266328,32.91,80294.83,0.0,-0.97464,3e-05,3.74538]
[1778290268442,32.91,80296.24,0.0,-0.9746,3e-05,3.75037]
[1778290268559,32.91,80296.24,0.0,-0.9746,3e-05,3.75037]
[1778290274384,32.91,80298.22,0.0,-0.97455,3e-05,3.7572]
[1778290278412,32.91,80317.49,0.0,-0.97399,3e-05,3.82625]
[1778290279419,32.91,80319.97,0.0,-0.97392,3e-05,3.83508]
[1778290281473,32.91,80320.06,0.0,-0.97392,3e-05,3.83524]
[1778290281559,32.91,80320.06,0.0,-0.97392,3e-05,3.83524]
[1778290281574,32.91,80320.1,0.0,-0.97392,3e-05,3.83522]
[1778290283638,32.91,80320.33,0.0,-0.97392,3e-05,3.83589]
[1778290283817,32.91,80320.33,0.0,-0.97392,3e-05,3.83589]
[1778290290496,32.9,80320.61,0.0,-0.97392,3e-05,3.8355]
[1778290295531,32.9,80320.58,0.0,-0.97395,3e-05,3.83165]
[1778290300139,32.9,80320.58,0.0,-0.97395,3e-05,3.83165]
[1778290300310,32.9,80320.58,0.0,-0.97395,3e-05,3.83165]
[1778290300566,32.9,80320.96,0.0,-0.97394,3e-05,3.83207]
[1778290302353,32.9,80322.61,0.0,-0.9739,3e-05,3.83784]
[1778290302559,32.9,80322.61,0.0,-0.9739,3e-05,3.83784]
[1778290306608,32.9,80326.06,0.0,-0.97381,3e-05,3.84926]
[1778290308718,32.9,80327.83,0.0,-0.97376,3e-05,3.85545]
[1778290308809,32.9,80327.83,0.0,-0.97376,3e-05,3.85545]
[1778290308769,32.9,80327.69,0.0,-0.97376,3e-05,3.85469]
[1778290309629,32.89,80328.93,0.0,-0.97373,3e-05,3.85895]
[1778290309889,32.89,80328.93,0.0,-0.97373,3e-05,3.85895]
[1778290310070,32.89,80328.93,0.0,-0.97373,3e-05,3.85895]
[1778290316678,32.89,80330.25,0.0,-0.97371,3e-05,3.86188]
[1778290321713,32.89,80334.48,0.0,-0.97359,3e-05,3.87595]
[1778290321903,32.89,80334.48,0.0,-0.97359,3e-05,3.87595]
[1778290322060,32.89,80334.48,0.0,-0.97359,3e-05,3.87595]
[1778290322720,32.89,80334.06,0.0,-0.97361,3e-05,3.87412]
[1778290323785,32.89,80334.06,0.0,-0.97361,3e-05,3.87412]
[1778290323811,32.89,80334.06,0.0,-0.97361,3e-05,3.87412]
[1778290326749,32.88,80337.83,0.0,-0.97351,3e-05,3.88671]
[1778290329007,32.88,80337.61,0.0,-0.97351,3e-05,3.88559]
[1778290329063,32.88,80337.61,0.0,-0.97351,3e-05,3.88559]
[1778290331565,32.88,80337.49,0.0,-0.97353,3e-05,3.88423]
[1778290331809,32.88,80337.49,0.0,-0.97353,3e-05,3.88423]
[1778290331784,32.88,80336.49,0.0,-0.97356,3e-05,3.88027]
[1778290332791,32.88,80336.25,0.0,-0.97357,3e-05,3.87909]
[1778290334409,32.88,80336.81,0.0,-0.97355,3e-05,3.88085]
[1778290334562,32.88,80336.81,0.0,-0.97355,3e-05,3.88085]
[1778290339840,32.88,80338.53,0.0,-0.97352,3e-05,3.88535]
[1778290342341,32.87,80338.97,0.0,-0.97351,3e-05,3.88636]
[1778290342560,32.87,80338.97,0.0,-0.97351,3e-05,3.88636]
[1778290342862,32.87,80339.74,0.0,-0.97349,3e-05,3.88887]
[1778290344499,32.87,80339.28,0.0,-0.9735,3e-05,3.88689]
[1778290344561,32.87,80339.28,0.0,-0.9735,3e-05,3.88689]
[1778290356087,32.87,80338.98,0.0,-0.97353,3e-05,3.88429]
[1778290356310,32.87,80338.98,0.0,-0.97353,3e-05,3.88429]
[1778290358413,32.86,80339.02,0.0,-0.97356,3e-05,3.87925]
[1778290358559,32.86,80339.02,0.0,-0.97356,3e-05,3.87925]
[1778290358659,32.86,80339.02,0.0,-0.97357,3e-05,3.87868]
[1778290363007,32.86,80343.01,0.0,-0.97346,3e-05,3.89184]
[1778290364652,32.86,80343.01,0.0,-0.97346,3e-05,3.89184]
[1778290364812,32.86,80343.01,0.0,-0.97346,3e-05,3.89184]
[1778290369055,32.86,80348.33,0.0,-0.97332,3e-05,3.90953]
[1778290370791,32.86,80348.33,0.0,-0.97332,3e-05,3.90953]
[1778290370809,32.86,80348.33,0.0,-0.97332,3e-05,3.90953]
[1778290370909,32.85,80351.59,0.0,-0.97322,3e-05,3.92119]
[1778290372629,32.85,80353.09,0.0,-0.97318,3e-05,3.92636]
[1778290372811,32.85,80353.09,0.0,-0.97318,3e-05,3.92636]
[1778290379127,32.85,80352.36,0.0,-0.97323,3e-05,3.92081]
[1778290384162,32.84,80352.98,0.0,-0.97322,3e-05,3.92136]
[1778290389200,32.84,80352.57,0.0,-0.97325,3e-05,3.91813]
[1778290390473,32.84,80352.57,0.0,-0.97325,3e-05,3.91813]
[1778290390560,32.84,80352.57,0.0,-0.97325,3e-05,3.91813]
[1778290390563,32.84,80361.81,0.0,-0.97298,3e-05,3.95195]
[1778290391214,32.84,80363.67,0.0,-0.97292,3e-05,3.95845]
[1778290394240,32.84,80378.7,0.0,-0.97248,3e-05,4.0133]
[1778290395246,32.83,80380.84,0.0,-0.97242,3e-05,4.02083]
[1778290399622,32.83,80381.31,0.0,-0.97242,3e-05,4.02108]
[1778290399816,32.83,80381.31,0.0,-0.97242,3e-05,4.02108]
[1778290405701,32.82,80383.17,0.0,-0.97239,3e-05,4.02503]
[1778290405816,32.82,80383.17,0.0,-0.97239,3e-05,4.02503]
[1778290405862,32.82,80382.76,0.0,-0.9724,3e-05,4.02298]
[1778290407523,32.82,80382.29,0.0,-0.97242,3e-05,4.0207]
[1778290407560,32.82,80382.29,0.0,-0.97242,3e-05,4.0207]
[1778290413124,32.82,80381.11,0.0,-0.9725,3e-05,4.01036]
[1778290413308,32.82,80381.11,0.0,-0.9725,3e-05,4.01036]
[1778290413647,32.82,80381.11,0.0,-0.9725,3e-05,4.01036]
[1778290413810,32.82,80381.11,0.0,-0.9725,3e-05,4.01036]
[1778290413911,32.81,80380.58,0.0,-0.97252,3e-05,4.00789]
[1778290419528,32.81,80380.9,0.0,-0.97253,3e-05,4.00717]
[1778290419557,32.81,80380.9,0.0,-0.97253,3e-05,4.00717]
[1778290419629,32.81,80378.58,0.0,-0.9726,3e-05,3.99752]
[1778290421772,32.81,80377.73,0.0,-0.97263,3e-05,3.99388]
[1778290421811,32.81,80377.73,0.0,-0.97263,3e-05,3.99388]
[1778290424138,32.8,80376.86,0.0,-0.97267,3e-05,3.98928]
[1778290424309,32.8,80376.86,0.0,-0.97267,3e-05,3.98928]
[1778290424449,32.8,80376.27,0.0,-0.97269,3e-05,3.98663]
[1778290425976,32.8,80377.07,0.0,-0.97267,3e-05,3.98918]
[1778290426063,32.8,80377.07,0.0,-0.97267,3e-05,3.98918]
[1778290431498,32.8,80376.92,0.0,-0.9727,3e-05,3.98595]
[1778290433104,32.8,80376.17,0.0,-0.97273,3e-05,3.98271]
[1778290433310,32.8,80376.17,0.0,-0.97273,3e-05,3.98271]
[1778290433512,32.79,80371.35,0.0,-0.97287,3e-05,3.9643]
[1778290435203,32.79,80370.82,0.0,-0.97289,3e-05,3.96192]
[1778290435309,32.79,80370.82,0.0,-0.97289,3e-05,3.96192]
[1778290440561,32.79,80370.28,0.0,-0.97293,3e-05,3.9575]
[1778290444869,32.79,80368.79,0.0,-0.97298,3e-05,3.95076]
[1778290444970,32.78,80368.58,0.0,-0.97299,3e-05,3.94959]
[1778290445060,32.78,80368.58,0.0,-0.97299,3e-05,3.94959]
[1778290445596,32.78,80368.71,0.0,-0.97299,3e-05,3.94968]
[1778290446603,32.78,80362.05,0.0,-0.9732,3e-05,3.92461]
[1778290447853,32.78,80362.05,0.0,-0.9732,3e-05,3.92461]
[1778290447909,32.78,80359.32,0.0,-0.97328,3e-05,3.91418]
[1778290448059,32.78,80359.32,0.0,-0.97328,3e-05,3.91418]
[1778290450632,32.78,80355.82,0.0,-0.97339,3e-05,3.9003]
[1778290451235,32.78,80355.82,0.0,-0.97339,3e-05,3.9003]
[1778290453661,32.78,80352.01,0.0,-0.97351,3e-05,3.8854]
[1778290454016,32.78,80352.01,0.0,-0.97351,3e-05,3.8854]
[1778290454062,32.78,80352.01,0.0,-0.97351,3e-05,3.8854]
[1778290461316,32.77,80353.39,0.0,-0.97349,3e-05,3.88878]
[1778290461559,32.77,80353.39,0.0,-0.97349,3e-05,3.88878]
[1778290466757,32.77,80354.44,0.0,-0.97347,3e-05,3.89066]
[1778290469778,32.77,80359.46,0.0,-0.97333,3e-05,3.90829]
[1778290471792,32.77,80362.37,0.0,-0.97327,3e-05,3.91554]
[1778290472302,32.77,80362.37,0.0,-0.97327,3e-05,3.91554]
[1778290472311,32.77,80362.37,0.0,-0.97327,3e-05,3.91554]
[1778290472799,32.77,80367.05,0.0,-0.97313,3e-05,3.93252]
[1778290474813,32.76,80369.81,0.0,-0.97305,3e-05,3.94206]
[1778290475647,32.76,80369.81,0.0,-0.97305,3e-05,3.94206]
[1778290475810,32.76,80369.81,0.0,-0.97305,3e-05,3.94206]
[1778290480855,32.76,80366.89,0.0,-0.97316,3e-05,3.92911]
[1778290482604,32.76,80366.92,0.0,-0.97316,3e-05,3.92889]
[1778290482810,32.76,80366.92,0.0,-0.97316,3e-05,3.92889]
[1778290485890,32.76,80364.44,0.0,-0.97324,3e-05,3.91842]
[1778290487256,32.76,80364.26,0.0,-0.97325,3e-05,3.91745]
[1778290487311,32.76,80364.26,0.0,-0.97325,3e-05,3.91745]
[1778290493208,32.75,80366.0,0.0,-0.97321,3e-05,3.92234]
[1778290493310,32.75,80366.0,0.0,-0.97321,3e-05,3.92234]
[1778290498984,32.75,80365.72,0.0,-0.97324,3e-05,3.91912]
[1778290504025,32.74,80365.84,0.0,-0.97325,3e-05,3.91804]
[1778290508072,32.74,80359.89,0.0,-0.97343,3e-05,3.89488]
[1778290509404,32.74,80359.89,0.0,-0.97343,3e-05,3.89488]
[1778290509560,32.74,80359.89,0.0,-0.97343,3e-05,3.89488]
[1778290515102,32.74,80359.91,0.0,-0.97345,3e-05,3.89308]
[1778290520146,32.73,80360.36,0.0,-0.97345,3e-05,3.89341]
[1778290521760,32.73,80360.36,0.0,-0.97345,3e-05,3.89341]
[1778290521810,32.73,80360.36,0.0,-0.97345,3e-05,3.89341]
[1778290525707,32.73,80362.88,0.0,-0.97338,3e-05,3.90133]
[1778290525811,32.73,80362.88,0.0,-0.97338,3e-05,3.90133]
[1778290531223,32.73,80364.11,0.0,-0.97338,3e-05,3.90099]
[1778290537265,32.72,80364.2,0.0,-0.97339,3e-05,3.89962]
[1778290542300,32.72,80364.37,0.0,-0.9734,3e-05,3.89886]
[1778290545485,32.72,80365.23,0.0,-0.97338,3e-05,3.90148]
[1778290545561,32.72,80365.23,0.0,-0.97338,3e-05,3.90148]
[1778290551363,32.71,80364.77,0.0,-0.97341,3e-05,3.89786]
[1778290556398,32.71,80365.16,0.0,-0.97341,3e-05,3.89795]
[1778290559974,32.71,80364.71,0.0,-0.97342,3e-05,3.89575]
[1778290560076,32.71,80364.71,0.0,-0.97342,3e-05,3.89575]
[1778290565461,32.71,80365.8,0.0,-0.97341,3e-05,3.89789]
[1778290570497,32.7,80366.08,0.0,-0.97341,3e-05,3.8976]
[1778290575532,32.7,80367.62,0.0,-0.97337,3e-05,3.90196]
[1778290576539,32.7,80371.29,0.0,-0.97327,3e-05,3.91525]
[1778290577511,32.7,80371.29,0.0,-0.97327,3e-05,3.91525]
[1778290577561,32.7,80371.29,0.0,-0.97327,3e-05,3.91525]
[1778290578062,32.7,80371.29,0.0,-0.97327,3e-05,3.91525]
[1778290578093,32.7,80372.48,0.0,-0.97323,3e-05,3.91936]
[1778290583588,32.7,80372.62,0.0,-0.97324,3e-05,3.91812]
[1778290588625,32.69,80374.43,0.0,-0.9732,3e-05,3.9234]
[1778290590435,32.69,80376.22,0.0,-0.97315,3e-05,3.92975]
[1778290590562,32.69,80376.22,0.0,-0.97315,3e-05,3.92975]
[1778290593662,32.69,80381.11,0.0,-0.97303,3e-05,3.94382]
[1778290594523,32.69,80381.11,0.0,-0.97303,3e-05,3.94382]
[1778290594562,32.69,80381.11,0.0,-0.97303,3e-05,3.94382]
[1778290597689,32.69,80386.07,0.0,-0.97289,3e-05,3.961]
[1778290598744,32.69,80386.07,0.0,-0.97289,3e-05,3.961]
[1778290598810,32.69,80386.07,0.0,-0.97289,3e-05,3.961]
[1778290598911,32.69,80388.65,0.0,-0.97282,3e-05,3.97028]
[1778290601071,32.68,80389.23,0.0,-0.9728,3e-05,3.97208]
[1778290605276,32.68,80389.92,0.0,-0.9728,3e-05,3.97282]
[1778290605311,32.68,80389.92,0.0,-0.9728,3e-05,3.97282]
[1778290607759,32.68,80392.5,0.0,-0.97273,3e-05,3.98136]
[1778290610151,32.68,80391.79,0.0,-0.97275,3e-05,3.97831]
[1778290610316,32.68,80391.88,0.0,-0.97275,3e-05,3.97827]
[1778290615815,32.67,80391.06,0.0,-0.9728,3e-05,3.97295]
[1778290617010,32.67,80391.06,0.0,-0.9728,3e-05,3.97295]
[1778290617060,32.67,80391.06,0.0,-0.9728,3e-05,3.97295]
[1778290624878,32.66,80391.4,0.0,-0.97281,3e-05,3.9709]
[1778290628907,32.66,80393.56,0.0,-0.97276,3e-05,3.97751]
[1778290629334,32.66,80393.56,0.0,-0.97276,3e-05,3.97751]
[1778290629561,32.66,80393.56,0.0,-0.97276,3e-05,3.97751]
[1778290634949,32.66,80394.13,0.0,-0.97276,3e-05,3.97739]
[1778290635948,32.66,80394.13,0.0,-0.97276,3e-05,3.97739]
[1778290636064,32.66,80394.13,0.0,-0.97276,3e-05,3.97739]
[1778290642057,32.65,80394.39,0.0,-0.97278,3e-05,3.97575]
[1778290643286,32.65,80394.18,0.0,-0.97278,3e-05,3.97459]
[1778290643309,32.65,80394.18,0.0,-0.97278,3e-05,3.97459]
[1778290651120,32.64,80393.01,0.0,-0.97284,3e-05,3.96768]
[1778290651309,32.64,80393.28,0.0,-0.97285,3e-05,3.96545]
[1778290658169,32.64,80393.51,0.0,-0.97287,3e-05,3.96382]
[1778290664390,32.63,80393.46,0.0,-0.97288,3e-05,3.96258]
[1778290664560,32.63,80393.46,0.0,-0.97288,3e-05,3.96258]
[1778290672267,32.63,80393.37,0.0,-0.97291,3e-05,3.95844]
[1778290677302,32.62,80392.28,0.0,-0.97296,3e-05,3.95266]
[1778290683217,32.62,80392.58,0.0,-0.97296,3e-05,3.95243]
[1778290682337,32.62,80383.54,0.0,-0.97324,3e-05,3.9181]
[1778290683310,32.62,80383.54,0.0,-0.97324,3e-05,3.9181]
[1778290683344,32.62,80380.63,0.0,-0.97333,3e-05,3.90703]
[1778290691400,32.61,80380.46,0.0,-0.97335,3e-05,3.90419]
[1778290695428,32.61,80377.95,0.0,-0.97343,3e-05,3.89379]
[1778290696603,32.61,80377.95,0.0,-0.97343,3e-05,3.89379]
[1778290696811,32.61,80377.95,0.0,-0.97343,3e-05,3.89379]
[1778290696812,32.61,80375.21,0.0,-0.97352,3e-05,3.88341]
[1778290702477,32.61,80374.94,0.0,-0.97354,3e-05,3.8809]
[1778290705187,32.61,80374.94,0.0,-0.97354,3e-05,3.8809]
[1778290707016,32.6,80374.12,0.0,-0.97357,3e-05,3.87711]
[1778290707061,32.6,80374.12,0.0,-0.97357,3e-05,3.87711]
[1778290708079,32.6,80374.12,0.0,-0.97357,3e-05,3.87685]
[1778290708182,32.6,80372.23,0.0,-0.97363,3e-05,3.86964]
[1778290715568,32.6,80368.42,0.0,-0.97378,3e-05,3.85095]
[1778290717214,32.6,80368.42,0.0,-0.97378,3e-05,3.85095]
[1778290717312,32.6,80368.79,0.0,-0.97377,3e-05,3.85212]
[1778290727652,32.59,80368.53,0.0,-0.97379,3e-05,3.84919]
[1778290728967,32.59,80368.53,0.0,-0.97379,3e-05,3.84919]
[1778290729058,32.59,80368.53,0.0,-0.97379,3e-05,3.84919]
[1778290731667,32.59,80368.64,0.0,-0.97379,3e-05,3.84908]
[1778290731811,32.59,80368.64,0.0,-0.97379,3e-05,3.84908]
[1778290731912,32.59,80369.0,0.0,-0.97378,3e-05,3.85022]
[1778290734548,32.59,80371.08,0.0,-0.97372,3e-05,3.85751]
[1778290734561,32.59,80371.08,0.0,-0.97372,3e-05,3.85751]
[1778290739736,32.59,80369.01,0.0,-0.97379,3e-05,3.8488]
[1778290740540,32.59,80369.01,0.0,-0.97379,3e-05,3.8488]
[1778290740573,32.59,80369.01,0.0,-0.97379,3e-05,3.8488]
[1778290740775,32.59,80369.01,0.0,-0.97379,3e-05,3.8488]
[1778290740810,32.59,80369.01,0.0,-0.97379,3e-05,3.8488]
[1778290740876,32.59,80368.76,0.0,-0.9738,3e-05,3.84772]
[1778290746785,32.59,80367.83,0.0,-0.97384,3e-05,3.84332]
[1778290751820,32.59,80364.41,0.0,-0.97394,3e-05,3.83004]
[1778290752303,32.59,80364.41,0.0,-0.97394,3e-05,3.83004]
[1778290752312,32.59,80364.41,0.0,-0.97394,3e-05,3.83004]
[1778290752827,32.59,80360.56,0.0,-0.97406,3e-05,3.81587]
[1778290754841,32.59,80356.19,0.0,-0.97419,3e-05,3.79977]
[1778290755662,32.59,80356.19,0.0,-0.97419,3e-05,3.79977]
[1778290755810,32.59,80356.19,0.0,-0.97419,3e-05,3.79977]
[1778290755848,32.58,80355.35,0.0,-0.97421,3e-05,3.79665]
[1778290761890,32.58,80355.59,0.0,-0.97421,3e-05,3.79712]
[1778290764911,32.58,80351.2,0.0,-0.97434,3e-05,3.78101]
[1778290765932,32.58,80351.2,0.0,-0.97434,3e-05,3.78101]
[1778290766061,32.58,80351.2,0.0,-0.97434,3e-05,3.78101]
[1778290770645,32.58,80349.0,0.0,-0.9744,3e-05,3.77289]
[1778290770810,32.58,80349.0,0.0,-0.9744,3e-05,3.77289]
[1778290770953,32.58,80348.19,0.0,-0.97443,3e-05,3.76993]
[1778290772124,32.58,80348.19,0.0,-0.97443,3e-05,3.76993]
[1778290772308,32.58,80348.19,0.0,-0.97443,3e-05,3.76993]
[1778290774401,32.58,80351.21,0.0,-0.97436,3e-05,3.77796]
[1778290774560,32.58,80351.21,0.0,-0.97436,3e-05,3.77796]
[1778290774661,32.58,80351.21,0.0,-0.97436,3e-05,3.77792]
[1778290780016,32.58,80351.58,0.0,-0.97435,3e-05,3.77904]
[1778290785051,32.58,80352.07,0.0,-0.97434,3e-05,3.78057]
[1778290790086,32.58,80351.98,0.0,-0.97434,3e-05,3.77994]
[1778290790984,32.58,80351.98,0.0,-0.97434,3e-05,3.77994]
[1778290791059,32.58,80351.98,0.0,-0.97434,3e-05,3.77994]
[1778290797135,32.58,80351.86,0.0,-0.97435,3e-05,3.77904]
[1778290798092,32.58,80351.86,0.0,-0.97435,3e-05,3.77904]
[1778290798310,32.58,80351.86,0.0,-0.97435,3e-05,3.77904]
[1778290800857,32.58,80351.91,0.0,-0.97435,3e-05,3.779]
[1778290801062,32.58,80351.91,0.0,-0.97435,3e-05,3.779]
[1778290801163,32.58,80351.91,0.0,-0.97435,3e-05,3.77892]
[1778290802601,32.58,80352.15,0.0,-0.97434,3e-05,3.77971]
[1778290802811,32.58,80352.15,0.0,-0.97434,3e-05,3.77971]
[1778290803177,32.58,80357.48,0.0,-0.97419,3e-05,3.79895]
[1778290808212,32.58,80358.02,0.0,-0.97418,3e-05,3.80033]
[1778290811006,32.58,80357.99,0.0,-0.97418,3e-05,3.8001]
[1778290811059,32.58,80357.99,0.0,-0.97418,3e-05,3.8001]
[1778290814197,32.58,80355.17,0.0,-0.97427,3e-05,3.78942]
[1778290814312,32.58,80355.17,0.0,-0.97427,3e-05,3.78942]
[1778290814255,32.58,80355.1,0.0,-0.97427,3e-05,3.78907]
[1778290819293,32.58,80355.32,0.0,-0.97427,3e-05,3.78935]
[1778290826346,32.57,80355.28,0.0,-0.97427,3e-05,3.78849]
[1778290830061,32.57,80357.93,0.0,-0.9742,3e-05,3.7979]
[1778290836412,32.57,80359.15,0.0,-0.97419,3e-05,3.79857]
[1778290840017,32.57,80359.04,0.0,-0.97419,3e-05,3.79794]
[1778290840063,32.57,80359.04,0.0,-0.97419,3e-05,3.79794]
[1778290840119,32.57,80358.46,0.0,-0.97421,3e-05,3.7956]
[1778290840689,32.57,80358.46,0.0,-0.97421,3e-05,3.7956]
[1778290840808,32.57,80358.46,0.0,-0.97421,3e-05,3.7956]
[1778290843560,32.57,80361.05,0.0,-0.97414,3e-05,3.80479]
[1778290843811,32.57,80361.05,0.0,-0.97414,3e-05,3.80479]
[1778290843912,32.57,80362.11,0.0,-0.97411,3e-05,3.80839]
[1778290844468,32.57,80362.09,0.0,-0.97411,3e-05,3.80832]
[1778290849503,32.57,80361.52,0.0,-0.97413,3e-05,3.80548]
[1778290854538,32.57,80360.93,0.0,-0.97416,3e-05,3.80276]
[1778290859573,32.56,80358.34,0.0,-0.97423,3e-05,3.79279]
[1778290862060,32.56,80358.56,0.0,-0.97423,3e-05,3.7935]
[1778290862096,32.56,80353.9,0.0,-0.97437,3e-05,3.7765]
[1778290862594,32.56,80348.91,0.0,-0.97451,3e-05,3.75841]
[1778290864252,32.56,80348.91,0.0,-0.97451,3e-05,3.75841]
[1778290864312,32.56,80348.91,0.0,-0.97451,3e-05,3.75841]
[1778290864343,32.56,80347.65,0.0,-0.97455,3e-05,3.75383]
[1778290866622,32.56,80355.79,0.0,-0.97431,3e-05,3.78317]
[1778290867629,32.56,80355.99,0.0,-0.97431,3e-05,3.78382]
[1778290873673,32.56,80356.29,0.0,-0.9743,3e-05,3.78445]
[1778290877316,32.56,80355.65,0.0,-0.97432,3e-05,3.78205]
[1778290877559,32.56,80357.65,0.0,-0.97426,3e-05,3.78914]
[1778290882737,32.56,80357.98,0.0,-0.97426,3e-05,3.78979]
[1778290883744,32.56,80363.05,0.0,-0.97411,3e-05,3.80813]
[1778290885624,32.56,80362.96,0.0,-0.97412,3e-05,3.80768]
[1778290885645,32.56,80362.96,0.0,-0.97412,3e-05,3.80768]
[1778290885811,32.56,80362.96,0.0,-0.97412,3e-05,3.80768]
[1778290885824,32.56,80362.91,0.0,-0.97412,3e-05,3.80737]
[1778290891800,32.56,80362.45,0.0,-0.97416,3e-05,3.80217]
[1778290896835,32.56,80363.2,0.0,-0.97414,3e-05,3.80435]
[1778290899206,32.56,80363.54,0.0,-0.97413,3e-05,3.80548]
[1778290899215,32.56,80363.54,0.0,-0.97413,3e-05,3.80548]
[1778290899310,32.56,80363.54,0.0,-0.97413,3e-05,3.80548]
[1778290899363,32.56,80366.46,0.0,-0.97404,3e-05,3.81601]
[1778290904894,32.56,80367.08,0.0,-0.97403,3e-05,3.81751]
[1778290908642,32.55,80367.61,0.0,-0.97402,3e-05,3.81907]
[1778290908703,32.55,80367.61,0.0,-0.97402,3e-05,3.81907]
[1778290908815,32.55,80367.61,0.0,-0.97402,3e-05,3.81907]
[1778290908924,32.55,80367.69,0.0,-0.97402,3e-05,3.81924]
[1778290913959,32.55,80367.27,0.0,-0.97404,3e-05,3.81713]
[1778290917988,32.55,80387.61,0.0,-0.97344,3e-05,3.89145]
[1778290918995,32.55,80387.27,0.0,-0.97345,3e-05,3.88997]
[1778290921844,32.55,80387.27,0.0,-0.97345,3e-05,3.88952]
[1778290922025,32.55,80387.27,0.0,-0.97345,3e-05,3.88952]
[1778290922060,32.55,80387.27,0.0,-0.97345,3e-05,3.88952]
[1778290922126,32.55,80388.09,0.0,-0.97343,3e-05,3.89233]
[1778290928058,32.55,80386.01,0.0,-0.9735,3e-05,3.88331]
[1778290933094,32.54,80384.62,0.0,-0.97355,3e-05,3.87718]
[1778290933833,32.54,80384.62,0.0,-0.97355,3e-05,3.87718]
[1778290933893,32.54,80384.62,0.0,-0.97355,3e-05,3.87718]
[1778290934060,32.54,80384.62,0.0,-0.97355,3e-05,3.87718]
[1778290934101,32.54,80384.28,0.0,-0.97357,3e-05,3.87572]
[1778290939136,32.54,80384.24,0.0,-0.97357,3e-05,3.87456]
[1778290944171,32.54,80384.19,0.0,-0.97358,3e-05,3.87336]
[1778290949206,32.54,80383.31,0.0,-0.97362,3e-05,3.8691]
[1778290950213,32.54,80379.45,0.0,-0.97373,3e-05,3.85468]
[1778290951220,32.54,80374.56,0.0,-0.9739,3e-05,3.83372]
[1778290952882,32.54,80373.58,0.0,-0.97393,3e-05,3.82999]
[1778290953016,32.54,80373.58,0.0,-0.97393,3e-05,3.82999]
[1778290953067,32.54,80373.58,0.0,-0.97393,3e-05,3.82999]
[1778290953234,32.54,80373.82,0.0,-0.97392,3e-05,3.83073]
[1778290958258,32.53,80373.06,0.0,-0.97395,3e-05,3.82742]
[1778290958264,32.53,80373.06,0.0,-0.97395,3e-05,3.82742]
[1778290958310,32.53,80373.06,0.0,-0.97395,3e-05,3.82742]
[1778290958410,32.53,80373.29,0.0,-0.97394,3e-05,3.82813]
[1778290963696,32.53,80374.21,0.0,-0.97392,3e-05,3.83083]
[1778290963747,32.53,80374.21,0.0,-0.97392,3e-05,3.83083]
[1778290963814,32.53,80374.21,0.0,-0.97392,3e-05,3.83083]
[1778290964315,32.53,80374.37,0.0,-0.97392,3e-05,3.83128]
[1778290969350,32.53,80377.07,0.0,-0.97385,3e-05,3.84043]
[1778290972529,32.53,80377.0,0.0,-0.97385,3e-05,3.83986]
[1778290972564,32.53,80377.56,0.0,-0.97383,3e-05,3.84176]
[1778290972582,32.53,80377.56,0.0,-0.97383,3e-05,3.84176]
[1778290972816,32.53,80377.56,0.0,-0.97383,3e-05,3.84176]
[1778290973378,32.53,80377.4,0.0,-0.97384,3e-05,3.84101]
[1778290978413,32.53,80380.89,0.0,-0.97374,3e-05,3.85301]
[1778290981233,32.53,80382.87,0.0,-0.97369,3e-05,3.85992]
[1778290981310,32.53,80382.87,0.0,-0.97369,3e-05,3.85992]
[1778290986471,32.52,80383.0,0.0,-0.97369,3e-05,3.85924]
[1778290989492,32.52,80377.57,0.0,-0.97386,3e-05,3.83872]
[1778290991386,32.52,80375.64,0.0,-0.97392,3e-05,3.83146]
[1778290991559,32.52,80373.5,0.0,-0.97398,3e-05,3.82348]
[1778290991581,32.52,80373.5,0.0,-0.97398,3e-05,3.82348]
[1778290991812,32.52,80373.5,0.0,-0.97398,3e-05,3.82348]
[1778290992518,32.52,80372.23,0.0,-0.97402,3e-05,3.81869]
[1778290996031,32.52,80372.63,0.0,-0.97401,3e-05,3.81977]
[1778290996059,32.52,80372.63,0.0,-0.97401,3e-05,3.81977]
[1778291001581,32.52,80369.44,0.0,-0.97411,3e-05,3.80739]
[1778291002831,32.52,80369.44,0.0,-0.97411,3e-05,3.80739]
[1778291002981,32.52,80369.44,0.0,-0.97411,3e-05,3.80739]
[1778291003073,32.52,80369.44,0.0,-0.97411,3e-05,3.80739]
[1778291003080,32.52,80369.74,0.0,-0.9741,3e-05,3.80824]
[1778291004602,32.52,80375.7,0.0,-0.97393,3e-05,3.8299]
[1778291005609,32.52,80382.8,0.0,-0.97372,3e-05,3.85585]
[1778291007270,32.52,80382.8,0.0,-0.97372,3e-05,3.85585]
[1778291007310,32.52,80382.8,0.0,-0.97372,3e-05,3.85585]
[1778291007458,32.52,80382.8,0.0,-0.97372,3e-05,3.85585]
[1778291007561,32.52,80382.8,0.0,-0.97372,3e-05,3.85585]
[1778291007483,32.52,80383.18,0.0,-0.97371,3e-05,3.85688]
[1778291012684,32.52,80382.35,0.0,-0.97376,3e-05,3.85]
[1778291016620,32.51,80380.51,0.0,-0.97382,3e-05,3.84251]
[1778291016811,32.51,80380.51,0.0,-0.97382,3e-05,3.84251]
[1778291021407,32.51,80377.15,0.0,-0.97393,3e-05,3.82951]
[1778291021559,32.51,80377.15,0.0,-0.97393,3e-05,3.82951]
[1778291021644,32.51,80377.81,0.0,-0.97391,3e-05,3.83178]
[1778291021814,32.51,80377.81,0.0,-0.97391,3e-05,3.83178]
[1778291021819,32.51,80377.19,0.0,-0.97393,3e-05,3.82936]
[1778291029803,32.51,80377.5,0.0,-0.97393,3e-05,3.82932]
[1778291033350,32.51,80377.52,0.0,-0.97393,3e-05,3.8291]
[1778291033561,32.51,80377.52,0.0,-0.97393,3e-05,3.8291]
[1778291038866,32.51,80376.89,0.0,-0.97396,3e-05,3.82579]
[1778291040493,32.51,80376.89,0.0,-0.97396,3e-05,3.82579]
[1778291040561,32.51,80376.89,0.0,-0.97396,3e-05,3.82579]
[1778291040794,32.51,80376.52,0.0,-0.97397,3e-05,3.8243]
[1778291040819,32.51,80376.52,0.0,-0.97397,3e-05,3.8243]
[1778291040846,32.51,80376.52,0.0,-0.97397,3e-05,3.82416]
[1778291049946,32.5,80378.35,0.0,-0.97393,3e-05,3.82962]
[1778291052483,32.5,80381.63,0.0,-0.97383,3e-05,3.8415]
[1778291052560,32.5,80381.63,0.0,-0.97383,3e-05,3.8415]
[1778291059009,32.5,80382.45,0.0,-0.97382,3e-05,3.84314]
[1778291068072,32.5,80382.47,0.0,-0.97383,3e-05,3.84169]
[1778291072189,32.5,80382.47,0.0,-0.97383,3e-05,3.84169]
[1778291072309,32.5,80382.47,0.0,-0.97383,3e-05,3.84169]
[1778291072820,32.49,80382.47,0.0,-0.97386,3e-05,3.83818]
[1778291073061,32.49,80382.47,0.0,-0.97386,3e-05,3.83818]
[1778291073087,32.49,80382.47,0.0,-0.97386,3e-05,3.83802]
[1778291075058,32.49,80383.01,0.0,-0.97384,3e-05,3.83984]
[1778291080206,32.49,80382.9,0.0,-0.97385,3e-05,3.83862]
[1778291083269,32.49,80384.85,0.0,-0.9738,3e-05,3.84529]
[1778291083309,32.49,80384.85,0.0,-0.9738,3e-05,3.84529]
[1778291083561,32.49,80384.85,0.0,-0.9738,3e-05,3.84529]
[1778291083818,32.49,80384.76,0.0,-0.9738,3e-05,3.84478]
[1778291084184,32.49,80384.56,0.0,-0.97381,3e-05,3.84388]
[1778291089009,32.49,80384.07,0.0,-0.97383,3e-05,3.84142]
[1778291089063,32.49,80384.07,0.0,-0.97383,3e-05,3.84142]
[1778291094254,32.49,80383.06,0.0,-0.97387,3e-05,3.83677]
[1778291096668,32.49,80382.95,0.0,-0.97387,3e-05,3.83606]
[1778291096810,32.49,80382.95,0.0,-0.97387,3e-05,3.83606]
[1778291097003,32.49,80382.95,0.0,-0.97387,3e-05,3.83606]
[1778291097062,32.49,80382.95,0.0,-0.97387,3e-05,3.83606]
[1778291097161,32.49,80382.95,0.0,-0.97387,3e-05,3.83591]
[1778291101303,32.48,80378.68,0.0,-0.97401,3e-05,3.81968]
[1778291101830,32.48,80378.68,0.0,-0.97401,3e-05,3.81968]
[1778291102068,32.48,80378.68,0.0,-0.97401,3e-05,3.81968]
[1778291107345,32.48,80378.38,0.0,-0.97402,3e-05,3.81786]
[1778291112380,32.48,80377.13,0.0,-0.97406,3e-05,3.8127]
[1778291112863,32.48,80377.13,0.0,-0.97406,3e-05,3.8127]
[1778291113060,32.48,80377.13,0.0,-0.97406,3e-05,3.8127]
[1778291113328,32.48,80377.13,0.0,-0.97406,3e-05,3.8127]
[1778291113562,32.48,80377.13,0.0,-0.97406,3e-05,3.8127]
[1778291113585,32.48,80377.17,0.0,-0.97406,3e-05,3.81273]
[1778291123457,32.48,80377.82,0.0,-0.97405,3e-05,3.81396]
[1778291128493,32.48,80378.15,0.0,-0.97405,3e-05,3.81455]
[1778291130560,32.48,80378.08,0.0,-0.97405,3e-05,3.81418]
[1778291130811,32.48,80377.71,0.0,-0.97406,3e-05,3.8127]
[1778291136549,32.48,80377.62,0.0,-0.97409,3e-05,3.80885]
[1778291141584,32.47,80369.09,0.0,-0.97434,3e-05,3.77722]
[1778291142290,32.47,80369.09,0.0,-0.97434,3e-05,3.77722]
[1778291142310,32.47,80369.09,0.0,-0.97434,3e-05,3.77722]
[1778291142829,32.47,80367.22,0.0,-0.9744,3e-05,3.77037]
[1778291143066,32.47,80367.22,0.0,-0.9744,3e-05,3.77037]
[1778291143600,32.47,80369.47,0.0,-0.97433,3e-05,3.77849]
[1778291148635,32.47,80369.87,0.0,-0.97432,3e-05,3.7796]
[1778291152359,32.47,80369.24,0.0,-0.97434,3e-05,3.77711]
[1778291152561,32.47,80369.24,0.0,-0.97434,3e-05,3.77711]
[1778291157699,32.47,80371.62,0.0,-0.97428,3e-05,3.78533]
[1778291162199,32.47,80371.34,0.0,-0.97429,3e-05,3.78399]
[1778291162309,32.47,80371.34,0.0,-0.97429,3e-05,3.78399]
[1778291162626,32.47,80371.34,0.0,-0.97429,3e-05,3.78399]
[1778291162734,32.47,80370.84,0.0,-0.9743,3e-05,3.78209]
[1778291162810,32.47,80370.84,0.0,-0.9743,3e-05,3.78209]
[1778291171797,32.47,80371.25,0.0,-0.9743,3e-05,3.78287]
[1778291173752,32.47,80371.34,0.0,-0.97429,3e-05,3.78312]
[1778291173811,32.47,80371.34,0.0,-0.97429,3e-05,3.78312]
[1778291179853,32.47,80371.13,0.0,-0.97431,3e-05,3.78172]
[1778291184888,32.47,80370.93,0.0,-0.97432,3e-05,3.7806]
[1778291189923,32.47,80370.39,0.0,-0.97433,3e-05,3.77825]
[1778291193997,32.47,80369.62,0.0,-0.97438,3e-05,3.77243]
[1778291194063,32.47,80369.62,0.0,-0.97438,3e-05,3.77243]
[1778291194693,32.47,80369.62,0.0,-0.97438,3e-05,3.77243]
[1778291194741,32.47,80369.59,0.0,-0.97438,3e-05,3.77225]
[1778291194811,32.47,80369.59,0.0,-0.97438,3e-05,3.77225]
[1778291199318,32.46,80369.94,0.0,-0.97437,3e-05,3.77333]
[1778291199562,32.46,80369.94,0.0,-0.97437,3e-05,3.77333]
[1778291205028,32.46,80372.02,0.0,-0.97431,3e-05,3.78032]
[1778291208237,32.46,80372.19,0.0,-0.97431,3e-05,3.7808]
[1778291208313,32.46,80372.19,0.0,-0.97431,3e-05,3.7808]
[1778291208883,32.46,80372.19,0.0,-0.97431,3e-05,3.78072]
[1778291209060,32.46,80372.19,0.0,-0.97431,3e-05,3.78072]
[1778291209120,32.46,80372.19,0.0,-0.97431,3e-05,3.78065]
[1778291215098,32.46,80372.55,0.0,-0.9743,3e-05,3.78154]
[1778291216349,32.46,80372.55,0.0,-0.9743,3e-05,3.78154]
[1778291216559,32.46,80372.55,0.0,-0.9743,3e-05,3.78154]
[1778291221362,32.46,80372.65,0.0,-0.9743,3e-05,3.78163]
[1778291221561,32.46,80372.65,0.0,-0.9743,3e-05,3.78163]
[1778291221662,32.46,80374.46,0.0,-0.97425,3e-05,3.78808]
[1778291227182,32.46,80374.0,0.0,-0.97427,3e-05,3.78594]
[1778291232217,32.46,80373.15,0.0,-0.9743,3e-05,3.78247]
[1778291233353,32.46,80373.15,0.0,-0.9743,3e-05,3.78247]
[1778291233564,32.46,80373.15,0.0,-0.9743,3e-05,3.78247]
[1778291239266,32.46,80373.39,0.0,-0.97429,3e-05,3.78281]
[1778291244304,32.46,80373.79,0.0,-0.97428,3e-05,3.7839]
[1778291246462,32.46,80375.2,0.0,-0.97424,3e-05,3.78896]
[1778291246559,32.46,80375.2,0.0,-0.97424,3e-05,3.78896]
[1778291247457,32.46,80375.11,0.0,-0.97425,3e-05,3.78855]
[1778291247560,32.46,80375.11,0.0,-0.97425,3e-05,3.78855]
[1778291247660,32.46,80375.67,0.0,-0.97423,3e-05,3.7905]
[1778291253367,32.46,80375.1,0.0,-0.97427,3e-05,3.78511]
[1778291258402,32.45,80375.68,0.0,-0.97426,3e-05,3.78683]
[1778291263733,32.45,80375.25,0.0,-0.97427,3e-05,3.78495]
[1778291263810,32.45,80375.25,0.0,-0.97427,3e-05,3.78495]
[1778291269479,32.45,80376.2,0.0,-0.97425,3e-05,3.78788]
[1778291275521,32.45,80375.38,0.0,-0.97428,3e-05,3.78443]
[1778291280556,32.45,80375.85,0.0,-0.97427,3e-05,3.78577]
[1778291281850,32.45,80375.85,0.0,-0.97427,3e-05,3.78577]
[1778291282059,32.45,80375.76,0.0,-0.97427,3e-05,3.78537]
[1778291282582,32.45,80375.76,0.0,-0.97427,3e-05,3.78537]
[1778291282811,32.45,80375.76,0.0,-0.97427,3e-05,3.78537]
[1778291282847,32.45,80375.76,0.0,-0.97427,3e-05,3.78529]
[1778291288612,32.45,80375.36,0.0,-0.97428,3e-05,3.78342]
[1778291289619,32.45,80380.74,0.0,-0.97413,3e-05,3.80296]
[1778291290340,32.45,80380.74,0.0,-0.97413,3e-05,3.80296]
[1778291290560,32.45,80380.74,0.0,-0.97413,3e-05,3.80296]
[1778291295659,32.45,80383.4,0.0,-0.97405,3e-05,3.81212]
[1778291295812,32.45,80383.4,0.0,-0.97405,3e-05,3.81212]
[1778291295817,32.45,80383.5,0.0,-0.97405,3e-05,3.81237]
[1778291298177,32.45,80382.89,0.0,-0.97407,3e-05,3.80991]
[1778291298308,32.45,80382.89,0.0,-0.97407,3e-05,3.80991]
[1778291304725,32.45,80384.82,0.0,-0.97402,3e-05,3.81618]
[1778291308753,32.44,80388.84,0.0,-0.97391,3e-05,3.83049]
[1778291309741,32.44,80388.84,0.0,-0.97391,3e-05,3.83049]
[1778291309810,32.44,80388.84,0.0,-0.97391,3e-05,3.83049]
[1778291311281,32.44,80390.41,0.0,-0.97386,3e-05,3.83599]
[1778291311317,32.44,80390.41,0.0,-0.97386,3e-05,3.83599]
[1778291311776,32.44,80385.91,0.0,-0.97401,3e-05,3.8165]
[1778291316811,32.44,80383.71,0.0,-0.97408,3e-05,3.80798]
[1778291319741,32.44,80383.54,0.0,-0.97409,3e-05,3.80718]
[1778291319809,32.44,80383.54,0.0,-0.97409,3e-05,3.80718]
[1778291322985,32.44,80383.83,0.0,-0.97408,3e-05,3.80788]
[1778291323060,32.44,80383.83,0.0,-0.97408,3e-05,3.80788]
[1778291323070,32.44,80383.83,0.0,-0.97408,3e-05,3.80779]
[1778291328895,32.45,80383.15,0.0,-0.97408,3e-05,3.80852]
[1778291329686,32.45,80383.15,0.0,-0.97408,3e-05,3.80852]
[1778291329808,32.45,80383.15,0.0,-0.97408,3e-05,3.80852]
[1778291335944,32.46,80386.43,0.0,-0.97395,3e-05,3.82493]
[1778291338437,32.46,80386.43,0.0,-0.97395,3e-05,3.82493]
[1778291338559,32.46,80386.43,0.0,-0.97395,3e-05,3.82493]
[1778291339858,32.46,80386.79,0.0,-0.97392,3e-05,3.82809]
[1778291340061,32.46,80386.79,0.0,-0.97392,3e-05,3.82809]
[1778291340080,32.46,80386.79,0.0,-0.97391,3e-05,3.82931]
[1778291344059,32.47,80388.34,0.0,-0.97385,3e-05,3.83682]
[1778291344313,32.47,80388.34,0.0,-0.97385,3e-05,3.83682]
[1778291346019,32.47,80392.69,0.0,-0.97371,3e-05,3.85461]
[1778291348541,32.47,80393.07,0.0,-0.97369,3e-05,3.85658]
[1778291348562,32.47,80393.07,0.0,-0.97369,3e-05,3.85658]
[1778291348595,32.48,80394.0,0.0,-0.97366,3e-05,3.86058]
[1778291349105,32.48,80394.0,0.0,-0.97366,3e-05,3.86058]
[1778291349316,32.48,80394.0,0.0,-0.97366,3e-05,3.86058]
[1778291354865,32.48,80393.66,0.0,-0.97365,3e-05,3.86158]
[1778291355058,32.48,80394.48,0.0,-0.97362,3e-05,3.86573]
[1778291356611,32.48,80394.98,0.0,-0.9736,3e-05,3.86813]
[1778291356816,32.48,80394.98,0.0,-0.9736,3e-05,3.86813]
[1778291356918,32.49,80395.27,0.0,-0.97358,3e-05,3.86976]
[1778291364146,32.5,80396.84,0.0,-0.9735,3e-05,3.87994]
[1778291365526,32.5,80396.84,0.0,-0.9735,3e-05,3.87994]
[1778291365559,32.5,80396.84,0.0,-0.9735,3e-05,3.87994]
[1778291371195,32.5,80397.0,0.0,-0.97348,3e-05,3.88146]
[1778291372358,32.5,80397.0,0.0,-0.97348,3e-05,3.88146]
[1778291372558,32.5,80397.0,0.0,-0.97348,3e-05,3.88146]
[1778291373652,32.5,80398.43,0.0,-0.97344,3e-05,3.88729]
[1778291373812,32.5,80398.43,0.0,-0.97344,3e-05,3.88729]
[1778291373882,32.51,80397.96,0.0,-0.97345,3e-05,3.88609]
[1778291380260,32.51,80398.12,0.0,-0.97341,3e-05,3.89044]
[1778291385356,32.52,80398.05,0.0,-0.9734,3e-05,3.89232]
[1778291388720,32.52,80397.52,0.0,-0.9734,3e-05,3.89197]
[1778291388811,32.52,80397.52,0.0,-0.9734,3e-05,3.89197]
[1778291388818,32.52,80397.52,0.0,-0.97339,3e-05,3.8925]
[1778291389067,32.52,80397.52,0.0,-0.97339,3e-05,3.8925]
[1778291394358,32.55,80399.16,0.0,-0.97324,3e-05,3.91107]
[1778291396346,32.55,80397.18,0.0,-0.9733,3e-05,3.90421]
[1778291396559,32.55,80397.18,0.0,-0.9733,3e-05,3.90421]
[1778291396660,32.55,80397.18,0.0,-0.97329,3e-05,3.90473]
[1778291397137,32.55,80397.18,0.0,-0.97329,3e-05,3.90473]
[1778291397311,32.55,80397.18,0.0,-0.97329,3e-05,3.90473]
[1778291402414,32.56,80397.92,0.0,-0.97325,3e-05,3.91056]
[1778291407449,32.59,80397.89,0.0,-0.97315,3e-05,3.92177]
[1778291412849,32.59,80396.83,0.0,-0.97317,3e-05,3.91976]
[1778291412910,32.59,80396.13,0.0,-0.97319,3e-05,3.91764]
[1778291413063,32.59,80396.13,0.0,-0.97319,3e-05,3.91764]
[1778291414228,32.59,80395.96,0.0,-0.97319,3e-05,3.9175]
[1778291414312,32.59,80395.96,0.0,-0.97319,3e-05,3.9175]
[1778291415505,32.59,80390.3,0.0,-0.97335,3e-05,3.89748]
[1778291420540,32.6,80390.32,0.0,-0.97333,3e-05,3.90015]
[1778291424926,32.6,80389.14,0.0,-0.97335,3e-05,3.89733]
[1778291425064,32.6,80389.15,0.0,-0.97335,3e-05,3.89788]
[1778291425575,32.61,80389.74,0.0,-0.97333,3e-05,3.90058]
[1778291426221,32.61,80389.74,0.0,-0.97333,3e-05,3.90058]
[1778291426314,32.61,80389.74,0.0,-0.97333,3e-05,3.90058]
[1778291431617,32.61,80389.81,0.0,-0.97332,3e-05,3.901]
[1778291432851,32.61,80389.81,0.0,-0.97332,3e-05,3.901]
[1778291432910,32.61,80390.53,0.0,-0.97329,3e-05,3.90416]
[1778291433065,32.61,80390.53,0.0,-0.97329,3e-05,3.90416]
[1778291433770,32.61,80390.53,0.0,-0.97329,3e-05,3.90416]
[1778291433813,32.61,80390.53,0.0,-0.97329,3e-05,3.90416]
[1778291433867,32.61,80391.33,0.0,-0.97326,3e-05,3.90762]
[1778291442694,32.62,80391.61,0.0,-0.97322,3e-05,3.91304]
[1778291444812,32.62,80394.61,0.0,-0.97312,3e-05,3.92467]
[1778291444870,32.63,80401.3,0.0,-0.97292,3e-05,3.95007]
[1778291445080,32.63,80401.3,0.0,-0.97292,3e-05,3.95007]
[1778291445715,32.63,80403.37,0.0,-0.97285,3e-05,3.95823]
[1778291446722,32.63,80407.74,0.0,-0.97272,3e-05,3.97502]
[1778291448725,32.63,80407.24,0.0,-0.97273,3e-05,3.97352]
[1778291448812,32.63,80407.24,0.0,-0.97273,3e-05,3.97352]
[1778291453771,32.63,80411.81,0.0,-0.97257,3e-05,3.993]
[1778291454778,32.63,80419.15,0.0,-0.97234,3e-05,4.02106]
[1778291456792,32.64,80420.96,0.0,-0.97228,3e-05,4.02851]
[1778291457799,32.64,80424.5,0.0,-0.97217,3e-05,4.04223]
[1778291459633,32.64,80426.75,0.0,-0.9721,3e-05,4.05105]
[1778291459812,32.64,80426.75,0.0,-0.9721,3e-05,4.05105]
[1778291459813,32.64,80430.52,0.0,-0.97198,3e-05,4.06566]
[1778291461828,32.64,80426.6,0.0,-0.9721,3e-05,4.05119]
[1778291462239,32.64,80426.6,0.0,-0.9721,3e-05,4.05119]
[1778291462315,32.64,80426.6,0.0,-0.9721,3e-05,4.05119]
[1778291467869,32.64,80427.28,0.0,-0.97206,3e-05,4.05519]
[1778291471900,32.64,80422.89,0.0,-0.97219,3e-05,4.0394]
[1778291472907,32.64,80425.95,0.0,-0.97209,3e-05,4.05127]
[1778291473546,32.64,80425.95,0.0,-0.97209,3e-05,4.05127]
[1778291473562,32.64,80425.95,0.0,-0.97209,3e-05,4.05127]
[1778291473914,32.64,80428.0,0.0,-0.97203,3e-05,4.05929]
[1778291475441,32.64,80430.01,0.0,-0.97197,3e-05,4.06716]
[1778291475565,32.64,80430.01,0.0,-0.97197,3e-05,4.06716]
[1778291475928,32.65,80435.13,0.0,-0.9718,3e-05,4.08692]
[1778291477942,32.65,80438.85,0.0,-0.97168,3e-05,4.10147]
[1778291478888,32.65,80438.85,0.0,-0.97168,3e-05,4.10147]
[1778291479066,32.65,80438.85,0.0,-0.97168,3e-05,4.10147]
[1778291480963,32.65,80434.47,0.0,-0.97182,3e-05,4.08509]
[1778291482783,32.65,80432.4,0.0,-0.97188,3e-05,4.07734]
[1778291482811,32.65,80432.4,0.0,-0.97188,3e-05,4.07734]
[1778291482977,32.65,80433.25,0.0,-0.97185,3e-05,4.08076]
[1778291484436,32.65,80432.96,0.0,-0.97186,3e-05,4.07981]
[1778291484562,32.65,80432.96,0.0,-0.97186,3e-05,4.07981]
[1778291485998,32.65,80429.31,0.0,-0.97197,3e-05,4.06621]
[1778291487279,32.65,80427.83,0.0,-0.97202,3e-05,4.06073]
[1778291487310,32.65,80427.83,0.0,-0.97202,3e-05,4.06073]
[1778291488019,32.65,80426.85,0.0,-0.97205,3e-05,4.05719]
[1778291489934,32.65,80424.72,0.0,-0.97211,3e-05,4.04928]
[1778291490063,32.65,80424.72,0.0,-0.97211,3e-05,4.04928]
[1778291491883,32.65,80421.89,0.0,-0.97221,3e-05,4.03601]
[1778291492061,32.65,80421.89,0.0,-0.97221,3e-05,4.03601]
[1778291492043,32.65,80417.41,0.0,-0.97235,3e-05,4.01926]
[1778291492928,32.65,80417.41,0.0,-0.97235,3e-05,4.01926]
[1778291493064,32.65,80417.41,0.0,-0.97235,3e-05,4.01926]
[1778291493050,32.65,80417.35,0.0,-0.97235,3e-05,4.01926]
[1778291498091,32.65,80417.98,0.0,-0.97232,3e-05,4.0229]
[1778291499097,32.65,80421.04,0.0,-0.97222,3e-05,4.03473]
[1778291499825,32.65,80421.04,0.0,-0.97222,3e-05,4.03473]
[1778291500068,32.65,80421.04,0.0,-0.97222,3e-05,4.03473]
[1778291500104,32.66,80422.16,0.0,-0.97219,3e-05,4.03923]
[1778291501506,32.66,80422.16,0.0,-0.97219,3e-05,4.03923]
[1778291501562,32.66,80422.16,0.0,-0.97219,3e-05,4.03923]
[1778291506107,32.66,80422.7,0.0,-0.97216,3e-05,4.04216]
[1778291506311,32.66,80421.47,0.0,-0.9722,3e-05,4.03771]
[1778291513195,32.66,80420.99,0.0,-0.9722,3e-05,4.03793]
[1778291514202,32.66,80429.0,0.0,-0.97195,3e-05,4.06862]
[1778291515133,32.66,80429.0,0.0,-0.97195,3e-05,4.06862]
[1778291515311,32.66,80429.0,0.0,-0.97195,3e-05,4.06862]
[1778291515352,32.66,80431.72,0.0,-0.97186,3e-05,4.07918]
[1778291516686,32.66,80431.72,0.0,-0.97186,3e-05,4.07918]
[1778291516811,32.66,80431.72,0.0,-0.97186,3e-05,4.07918]
[1778291522258,32.67,80432.89,0.0,-0.97182,3e-05,4.08474]
[1778291526212,32.67,80432.69,0.0,-0.97182,3e-05,4.08442]
[1778291526320,32.67,80432.69,0.0,-0.97182,3e-05,4.08442]
[1778291526366,32.67,80432.53,0.0,-0.97182,3e-05,4.08396]
[1778291528487,32.67,80431.93,0.0,-0.97184,3e-05,4.08181]
[1778291528561,32.67,80431.93,0.0,-0.97184,3e-05,4.08181]
[1778291533351,32.67,80430.99,0.0,-0.97186,3e-05,4.07892]
[1778291533559,32.67,80430.99,0.0,-0.97186,3e-05,4.07892]
[1778291533659,32.67,80429.27,0.0,-0.97192,3e-05,4.07251]
[1778291534356,32.67,80429.27,0.0,-0.97192,3e-05,4.07251]
[1778291534559,32.67,80429.27,0.0,-0.97192,3e-05,4.07251]
[1778291535349,32.67,80424.42,0.0,-0.97206,3e-05,4.05437]
[1778291537363,32.67,80421.32,0.0,-0.97216,3e-05,4.04301]
[1778291538287,32.67,80421.32,0.0,-0.97216,3e-05,4.04301]
[1778291538312,32.67,80421.32,0.0,-0.97216,3e-05,4.04301]
[1778291538697,32.67,80421.32,0.0,-0.97216,3e-05,4.04301]
[1778291538811,32.67,80421.32,0.0,-0.97216,3e-05,4.04301]
[1778291538910,32.67,80420.75,0.0,-0.97217,3e-05,4.04107]
[1778291544412,32.67,80421.03,0.0,-0.97215,3e-05,4.04348]
[1778291546553,32.67,80421.2,0.0,-0.97214,3e-05,4.04436]
[1778291546562,32.67,80421.2,0.0,-0.97214,3e-05,4.04436]
[1778291549364,32.68,80421.53,0.0,-0.97213,3e-05,4.04628]
[1778291549558,32.68,80421.53,0.0,-0.97213,3e-05,4.04628]
[1778291549652,32.68,80422.06,0.0,-0.97211,3e-05,4.04852]
[1778291555489,32.68,80421.83,0.0,-0.97213,3e-05,4.04605]
[1778291556496,32.68,80419.46,0.0,-0.9722,3e-05,4.03729]
[1778291558215,32.68,80419.57,0.0,-0.97219,3e-05,4.03795]
[1778291558320,32.68,80419.57,0.0,-0.97219,3e-05,4.03795]
[1778291558510,32.68,80419.66,0.0,-0.97219,3e-05,4.03853]
[1778291559733,32.68,80419.66,0.0,-0.97219,3e-05,4.03853]
[1778291559813,32.68,80419.66,0.0,-0.97219,3e-05,4.03853]
[1778291561531,32.68,80425.52,0.0,-0.972,3e-05,4.06151]
[1778291566571,32.68,80426.56,0.0,-0.97196,3e-05,4.06647]
[1778291567576,32.68,80428.86,0.0,-0.97189,3e-05,4.07544]
[1778291572612,32.69,80428.96,0.0,-0.97187,3e-05,4.07678]
[1778291573360,32.69,80428.96,0.0,-0.97187,3e-05,4.07678]
[1778291573561,32.69,80428.96,0.0,-0.97187,3e-05,4.07678]
[1778291573619,32.69,80428.98,0.0,-0.97187,3e-05,4.07705]
[1778291574952,32.69,80428.98,0.0,-0.97187,3e-05,4.07705]
[1778291575059,32.69,80428.98,0.0,-0.97187,3e-05,4.07705]
[1778291581675,32.69,80427.32,0.0,-0.97191,3e-05,4.07229]
[1778291586710,32.69,80427.75,0.0,-0.97189,3e-05,4.07495]
[1778291589195,32.69,80426.32,0.0,-0.97193,3e-05,4.0699]
[1778291589309,32.69,80426.32,0.0,-0.97193,3e-05,4.0699]
[1778291589731,32.69,80425.95,0.0,-0.97194,3e-05,4.06869]
[1778291590784,32.69,80425.95,0.0,-0.97194,3e-05,4.06869]
[1778291590815,32.69,80425.95,0.0,-0.97194,3e-05,4.06869]
[1778291596780,32.7,80426.72,0.0,-0.9719,3e-05,4.07306]
[1778291601120,32.7,80426.66,0.0,-0.9719,3e-05,4.07323]
[1778291601165,32.7,80426.69,0.0,-0.9719,3e-05,4.07375]
[1778291601309,32.7,80426.69,0.0,-0.9719,3e-05,4.07375]
[1778291601826,32.7,80429.54,0.0,-0.97181,3e-05,4.08483]
[1778291603524,32.7,80429.97,0.0,-0.97179,3e-05,4.08666]
[1778291603560,32.7,80429.97,0.0,-0.97179,3e-05,4.08666]
[1778291606971,32.7,80430.39,0.0,-0.97178,3e-05,4.08879]
[1778291607072,32.7,80432.38,0.0,-0.97171,3e-05,4.09658]
[1778291607695,32.7,80432.38,0.0,-0.97171,3e-05,4.09658]
[1778291607815,32.7,80432.38,0.0,-0.97171,3e-05,4.09658]
[1778291612641,32.7,80432.57,0.0,-0.97172,3e-05,4.09516]
[1778291612813,32.7,80432.57,0.0,-0.97172,3e-05,4.09516]
[1778291617938,32.71,80432.07,0.0,-0.97173,3e-05,4.09419]
[1778291622973,32.71,80431.99,0.0,-0.97172,3e-05,4.09463]
[1778291629429,32.71,80432.21,0.0,-0.97171,3e-05,4.09604]
[1778291629561,32.71,80432.21,0.0,-0.97171,3e-05,4.09604]
[1778291634042,32.71,80430.03,0.0,-0.97177,3e-05,4.08856]
[1778291634062,32.71,80430.03,0.0,-0.97177,3e-05,4.08856]
[1778291636236,32.71,80427.46,0.0,-0.97185,3e-05,4.07905]
[1778291636064,32.71,80419.41,0.0,-0.9721,3e-05,4.04858]
[1778291637071,32.71,80417.76,0.0,-0.97215,3e-05,4.04253]
[1778291638141,32.71,80417.76,0.0,-0.97215,3e-05,4.04253]
[1778291638186,32.71,80420.3,0.0,-0.97207,3e-05,4.0524]
[1778291638312,32.71,80420.3,0.0,-0.97207,3e-05,4.0524]
[1778291642106,32.71,80424.95,0.0,-0.97192,3e-05,4.07088]
[1778291643113,32.71,80430.8,0.0,-0.97173,3e-05,4.09338]
[1778291643312,32.71,80430.8,0.0,-0.97173,3e-05,4.09338]
[1778291643563,32.71,80430.8,0.0,-0.97173,3e-05,4.09338]
[1778291649155,32.72,80432.37,0.0,-0.97168,3e-05,4.10015]
[1778291654190,32.72,80432.53,0.0,-0.97167,3e-05,4.10138]
[1778291662247,32.72,80432.38,0.0,-0.97166,3e-05,4.10178]
[1778291667237,32.72,80431.44,0.0,-0.97169,3e-05,4.09854]
[1778291667311,32.72,80431.25,0.0,-0.9717,3e-05,4.09793]
[1778291672478,32.72,80430.81,0.0,-0.97172,3e-05,4.09388]
[1778291672561,32.72,80430.81,0.0,-0.97172,3e-05,4.09388]
[1778291672663,32.72,80428.87,0.0,-0.97178,3e-05,4.08669]
[1778291674358,32.72,80427.74,0.0,-0.97182,3e-05,4.08237]
[1778291674560,32.72,80427.74,0.0,-0.97182,3e-05,4.08237]
[1778291674635,32.72,80421.49,0.0,-0.97201,3e-05,4.05883]
[1778291675338,32.72,80417.88,0.0,-0.97212,3e-05,4.0453]
[1778291680373,32.73,80417.67,0.0,-0.97212,3e-05,4.04546]
[1778291685790,32.73,80417.87,0.0,-0.97211,3e-05,4.04694]
[1778291685810,32.73,80417.87,0.0,-0.97211,3e-05,4.04694]
[1778291686015,32.73,80417.87,0.0,-0.97211,3e-05,4.04694]
[1778291687422,32.73,80421.04,0.0,-0.972,3e-05,4.05949]
[1778291689065,32.73,80421.04,0.0,-0.972,3e-05,4.05949]
[1778291689166,32.73,80421.11,0.0,-0.972,3e-05,4.05992]
[1778291691827,32.73,80421.02,0.0,-0.972,3e-05,4.05973]
[1778291692064,32.73,80421.02,0.0,-0.972,3e-05,4.05973]
[1778291697492,32.73,80420.6,0.0,-0.97201,3e-05,4.05936]
[1778291700548,32.73,80421.1,0.0,-0.97199,3e-05,4.06159]
[1778291700561,32.73,80421.1,0.0,-0.97199,3e-05,4.06159]
[1778291702469,32.73,80420.55,0.0,-0.972,3e-05,4.05965]
[1778291702595,32.73,80420.55,0.0,-0.972,3e-05,4.05965]
[1778291702695,32.73,80420.65,0.0,-0.972,3e-05,4.06036]
[1778291708570,32.74,80419.75,0.0,-0.97202,3e-05,4.05794]
[1778291710224,32.74,80419.75,0.0,-0.97202,3e-05,4.05794]
[1778291710309,32.74,80419.75,0.0,-0.97202,3e-05,4.05794]
[1778291721661,32.74,80419.9,0.0,-0.97199,3e-05,4.06058]
[1778291725555,32.74,80421.66,0.0,-0.97194,3e-05,4.06757]
[1778291725811,32.74,80421.66,0.0,-0.97194,3e-05,4.06757]
[1778291727252,32.74,80421.66,0.0,-0.97194,3e-05,4.06785]
[1778291727310,32.74,80421.66,0.0,-0.97194,3e-05,4.06785]
[1778291727298,32.74,80421.67,0.0,-0.97193,3e-05,4.06803]
[1778291732738,32.74,80421.82,0.0,-0.97194,3e-05,4.06649]
[1778291738780,32.74,80420.73,0.0,-0.97197,3e-05,4.06322]
[1778291740760,32.75,80420.17,0.0,-0.97198,3e-05,4.06124]
[1778291740809,32.75,80420.17,0.0,-0.97198,3e-05,4.06124]
[1778291742808,32.75,80416.21,0.0,-0.9721,3e-05,4.0467]
[1778291747844,32.75,80409.88,0.0,-0.97229,3e-05,4.02369]
[1778291749495,32.75,80407.04,0.0,-0.97238,3e-05,4.01321]
[1778291749558,32.75,80407.04,0.0,-0.97238,3e-05,4.01321]
[1778291751735,32.75,80406.19,0.0,-0.9724,3e-05,4.0105]
[1778291751811,32.75,80406.19,0.0,-0.9724,3e-05,4.0105]
[1778291751836,32.75,80406.19,0.0,-0.9724,3e-05,4.01076]
[1778291755900,32.75,80402.34,0.0,-0.97251,3e-05,3.99733]
[1778291758000,32.75,80400.2,0.0,-0.97257,3e-05,3.98959]
[1778291758065,32.75,80400.2,0.0,-0.97257,3e-05,3.98959]
[1778291763956,32.76,80395.82,0.0,-0.97268,3e-05,3.97543]
[1778291766630,32.76,80394.48,0.0,-0.97272,3e-05,3.97109]
[1778291766810,32.76,80394.48,0.0,-0.97272,3e-05,3.97109]
[1778291768992,32.76,80387.78,0.0,-0.97291,3e-05,3.94712]
[1778291769793,32.76,80387.78,0.0,-0.97291,3e-05,3.94712]
[1778291769811,32.76,80387.78,0.0,-0.97291,3e-05,3.94712]
[1778291769999,32.76,80384.03,0.0,-0.97302,3e-05,3.93356]
[1778291773020,32.77,80379.94,0.0,-0.97314,3e-05,3.9196]
[1778291775063,32.77,80378.75,0.0,-0.97317,3e-05,3.91562]
[1778291775308,32.77,80378.75,0.0,-0.97317,3e-05,3.91562]
[1778291776665,32.77,80378.53,0.0,-0.97317,3e-05,3.91566]
[1778291776809,32.77,80378.53,0.0,-0.97317,3e-05,3.91566]
[1778291777048,32.77,80378.23,0.0,-0.97317,3e-05,3.91498]
[1778291778055,32.77,80383.59,0.0,-0.97301,3e-05,3.93528]
[1778291779785,32.77,80386.15,0.0,-0.97293,3e-05,3.94518]
[1778291779809,32.77,80386.15,0.0,-0.97293,3e-05,3.94518]
[1778291783344,32.77,80389.54,0.0,-0.97282,3e-05,3.95893]
[1778291783558,32.77,80390.69,0.0,-0.97278,3e-05,3.96358]
[1778291784097,32.78,80390.66,0.0,-0.97278,3e-05,3.96381]
[1778291789132,32.78,80388.07,0.0,-0.97284,3e-05,3.95592]
[1778291791440,32.78,80387.71,0.0,-0.97286,3e-05,3.95241]
[1778291791560,32.78,80387.71,0.0,-0.97286,3e-05,3.95241]
[1778291797140,32.78,80388.02,0.0,-0.97284,3e-05,3.95537]
[1778291797310,32.78,80388.02,0.0,-0.97284,3e-05,3.95537]
[1778291797937,32.79,80388.28,0.0,-0.97283,3e-05,3.9567]
[1778291798068,32.79,80388.28,0.0,-0.97283,3e-05,3.9567]
[1778291798196,32.79,80388.05,0.0,-0.97283,3e-05,3.9562]
[1778291803231,32.79,80388.05,0.0,-0.97282,3e-05,3.95799]
[1778291808266,32.79,80387.69,0.0,-0.97281,3e-05,3.95843]
[1778291811287,32.8,80382.94,0.0,-0.97295,3e-05,3.94183]
[1778291811694,32.8,80382.94,0.0,-0.97295,3e-05,3.94183]
[1778291811809,32.8,80382.94,0.0,-0.97295,3e-05,3.94183]
[1778291817329,32.8,80378.43,0.0,-0.97307,3e-05,3.92748]
[1778291822364,32.81,80377.05,0.0,-0.97309,3e-05,3.92433]
[1778291827106,32.81,80374.39,0.0,-0.97316,3e-05,3.91606]
[1778291827310,32.81,80374.39,0.0,-0.97316,3e-05,3.91606]
[1778291829426,32.81,80375.79,0.0,-0.97311,3e-05,3.92202]
[1778291829559,32.81,80375.43,0.0,-0.97312,3e-05,3.92109]
[1778291830420,32.81,80375.52,0.0,-0.97311,3e-05,3.92181]
[1778291835293,32.82,80376.1,0.0,-0.97308,3e-05,3.92511]
[1778291835309,32.82,80376.1,0.0,-0.97308,3e-05,3.92511]
[1778291841501,32.82,80375.18,0.0,-0.97309,3e-05,3.92472]
[1778291844530,32.82,80374.49,0.0,-0.9731,3e-05,3.92327]
[1778291844558,32.82,80374.49,0.0,-0.9731,3e-05,3.92327]
[1778291846799,32.83,80374.31,0.0,-0.9731,3e-05,3.92335]
[1778291846810,32.83,80374.31,0.0,-0.9731,3e-05,3.92335]
[1778291846841,32.83,80375.15,0.0,-0.97307,3e-05,3.92683]
[1778291849228,32.83,80374.79,0.0,-0.97308,3e-05,3.92586]
[1778291849308,32.83,80374.79,0.0,-0.97308,3e-05,3.92586]
[1778291854592,32.83,80372.31,0.0,-0.97315,3e-05,3.91643]
[1778291861642,32.84,80372.66,0.0,-0.97312,3e-05,3.92035]
[1778291863794,32.84,80372.66,0.0,-0.97312,3e-05,3.92035]
[1778291863809,32.84,80372.66,0.0,-0.97312,3e-05,3.92035]
[1778291866305,32.84,80372.66,0.0,-0.97311,3e-05,3.92108]
[1778291866406,32.84,80372.79,0.0,-0.9731,3e-05,3.9223]
[1778291866565,32.84,80372.79,0.0,-0.9731,3e-05,3.9223]
[1778291872719,32.85,80372.82,0.0,-0.97308,3e-05,3.92494]
[1778291879768,32.85,80372.29,0.0,-0.97307,3e-05,3.92548]
[1778291884187,32.86,80370.3,0.0,-0.97313,3e-05,3.91919]
[1778291884308,32.86,80370.3,0.0,-0.97313,3e-05,3.91919]
[1778291890245,32.86,80366.28,0.0,-0.97323,3e-05,3.90586]
[1778291890309,32.86,80366.28,0.0,-0.97323,3e-05,3.90586]
[1778291891860,32.86,80367.18,0.0,-0.97319,3e-05,3.9107]
[1778291892059,32.86,80367.18,0.0,-0.97319,3e-05,3.9107]
[1778291892109,32.86,80367.18,0.0,-0.97319,3e-05,3.91107]
[1778291894878,32.87,80360.74,0.0,-0.97337,3e-05,3.88848]
[1778291896219,32.87,80360.74,0.0,-0.97337,3e-05,3.88848]
[1778291896265,32.87,80360.74,0.0,-0.97337,3e-05,3.88848]
[1778291896320,32.87,80354.44,0.0,-0.97356,3e-05,3.8658]
[1778291899777,32.87,80353.42,0.0,-0.97358,3e-05,3.86341]
[1778291899809,32.87,80353.42,0.0,-0.97358,3e-05,3.86341]
[1778291899913,32.87,80351.04,0.0,-0.97364,3e-05,3.85517]
[1778291901635,32.87,80350.69,0.0,-0.97365,3e-05,3.85436]
[1778291901811,32.87,80350.69,0.0,-0.97365,3e-05,3.85436]
[1778291904948,32.88,80346.82,0.0,-0.97375,3e-05,3.84212]
[1778291906495,32.88,80346.82,0.0,-0.97375,3e-05,3.84212]
[1778291906558,32.88,80346.92,0.0,-0.97374,3e-05,3.84296]
[1778291906712,32.88,80346.92,0.0,-0.97374,3e-05,3.84296]
[1778291906810,32.88,80346.92,0.0,-0.97374,3e-05,3.84296]
[1778291906962,32.88,80345.63,0.0,-0.97377,3e-05,3.83876]
[1778291910730,32.88,80343.45,0.0,-0.97383,3e-05,3.83229]
[1778291910810,32.88,80343.45,0.0,-0.97383,3e-05,3.83229]
[1778291913132,32.88,80338.18,0.0,-0.97399,3e-05,3.81137]
[1778291920053,32.89,80337.35,0.0,-0.97398,3e-05,3.81279]
[1778291923777,32.9,80336.03,0.0,-0.974,3e-05,3.80971]
[1778291923808,32.9,80336.03,0.0,-0.974,3e-05,3.80971]
[1778291927391,32.9,80334.77,0.0,-0.97403,3e-05,3.80688]
[1778291927492,32.9,80334.77,0.0,-0.97402,3e-05,3.80746]
[1778291927559,32.9,80334.77,0.0,-0.97402,3e-05,3.80746]
[1778291929162,32.9,80335.56,0.0,-0.97399,3e-05,3.8109]
[1778291929308,32.9,80335.56,0.0,-0.97399,3e-05,3.8109]
[1778291935158,32.91,80332.91,0.0,-0.97404,3e-05,3.8054]
[1778291936050,32.91,80332.91,0.0,-0.97404,3e-05,3.8054]
[1778291936062,32.91,80332.91,0.0,-0.97404,3e-05,3.8054]
[1778291936479,32.92,80332.55,0.0,-0.97404,3e-05,3.80469]
[1778291941065,32.92,80330.3,0.0,-0.97409,3e-05,3.79896]
[1778291941311,32.92,80330.3,0.0,-0.97409,3e-05,3.79896]
[1778291942839,32.92,80331.72,0.0,-0.97404,3e-05,3.80529]
[1778291943064,32.92,80331.72,0.0,-0.97404,3e-05,3.80529]
[1778291943165,32.92,80331.72,0.0,-0.97403,3e-05,3.80589]
[1778291945066,32.93,80332.23,0.0,-0.97401,3e-05,3.80832]
[1778291951271,32.94,80329.38,0.0,-0.97406,3e-05,3.80225]
[1778291956306,32.94,80333.05,0.0,-0.97393,3e-05,3.81847]
[1778291957243,32.94,80333.05,0.0,-0.97393,3e-05,3.81847]
[1778291957311,32.94,80333.05,0.0,-0.97393,3e-05,3.81847]
[1778291957572,32.94,80333.05,0.0,-0.97393,3e-05,3.81847]
[1778291957313,32.94,80334.15,0.0,-0.97389,3e-05,3.82302]
[1778291957810,32.94,80334.15,0.0,-0.97389,3e-05,3.82302]
[1778291963355,32.95,80336.5,0.0,-0.9738,3e-05,3.8348]
[1778291969397,32.96,80336.58,0.0,-0.97377,3e-05,3.83828]
[1778291971411,32.96,80331.59,0.0,-0.97393,3e-05,3.8184]
[1778291974482,32.96,80329.51,0.0,-0.97398,3e-05,3.81199]
[1778291974561,32.96,80329.51,0.0,-0.97398,3e-05,3.81199]
[1778291974535,32.96,80329.38,0.0,-0.97398,3e-05,3.81208]
[1778291974833,32.96,80329.38,0.0,-0.97398,3e-05,3.81208]
[1778291975064,32.96,80329.38,0.0,-0.97398,3e-05,3.81208]
[1778291981481,32.97,80328.87,0.0,-0.97396,3e-05,3.81417]
[1778291981752,32.97,80328.87,0.0,-0.97396,3e-05,3.81417]
[1778291981813,32.97,80328.87,0.0,-0.97396,3e-05,3.81417]
[1778291982488,32.97,80328.83,0.0,-0.97396,3e-05,3.81458]
[1778291984263,32.98,80327.83,0.0,-0.97398,3e-05,3.81153]
[1778291984310,32.98,80327.83,0.0,-0.97398,3e-05,3.81153]
[1778291989537,32.98,80327.06,0.0,-0.97398,3e-05,3.81213]
[1778291993550,32.99,80325.37,0.0,-0.97401,3e-05,3.80771]
[1778291993558,32.99,80325.37,0.0,-0.97401,3e-05,3.80771]
[1778291993565,32.99,80325.43,0.0,-0.974,3e-05,3.80848]
[1778291993840,32.99,80325.43,0.0,-0.974,3e-05,3.80848]
[1778291994066,32.99,80325.43,0.0,-0.974,3e-05,3.80848]
[1778291999607,33.0,80324.99,0.0,-0.97399,3e-05,3.81021]
[1778292004249,33.0,80325.74,0.0,-0.97395,3e-05,3.81456]
[1778292004312,33.0,80325.74,0.0,-0.97395,3e-05,3.81456]
[1778292004544,33.0,80325.74,0.0,-0.97395,3e-05,3.81456]
[1778292004562,33.0,80325.74,0.0,-0.97395,3e-05,3.81456]
[1778292004586,33.0,80326.3,0.0,-0.97393,3e-05,3.81765]
[1778292008670,33.01,80332.92,0.0,-0.97372,3e-05,3.84371]
[1778292011335,33.01,80335.94,0.0,-0.97363,3e-05,3.8552]
[1778292011560,33.01,80335.94,0.0,-0.97363,3e-05,3.8552]
[1778292011622,33.01,80335.94,0.0,-0.97363,3e-05,3.8552]
[1778292011384,33.01,80335.88,0.0,-0.97362,3e-05,3.85592]
[1778292011810,33.01,80335.88,0.0,-0.97362,3e-05,3.85592]
[1778292018407,33.02,80336.2,0.0,-0.97359,3e-05,3.85976]
[1778292018564,33.02,80336.2,0.0,-0.97359,3e-05,3.85976]
[1778292018462,33.02,80336.2,0.0,-0.97359,3e-05,3.86019]
[1778292023775,33.02,80336.38,0.0,-0.97356,3e-05,3.86338]
[1778292024660,33.02,80336.38,0.0,-0.97356,3e-05,3.86338]
[1778292024809,33.02,80336.38,0.0,-0.97356,3e-05,3.86338]
[1778292026796,33.03,80340.81,0.0,-0.97342,3e-05,3.88076]
[1778292029109,33.03,80341.96,0.0,-0.97338,3e-05,3.88535]
[1778292029310,33.03,80341.96,0.0,-0.97338,3e-05,3.88535]
[1778292029369,33.03,80341.96,0.0,-0.97338,3e-05,3.88535]
[1778292029563,33.03,80341.96,0.0,-0.97338,3e-05,3.88535]
[1778292029582,33.03,80344.5,0.0,-0.9733,3e-05,3.89502]
[1778292030827,33.03,80348.35,0.0,-0.97318,3e-05,3.90985]
[1778292035863,33.03,80347.72,0.0,-0.97321,3e-05,3.90637]
[1778292039512,33.03,80347.01,0.0,-0.97322,3e-05,3.90448]
[1778292039561,33.03,80347.01,0.0,-0.97322,3e-05,3.90448]
[1778292039613,33.04,80347.01,0.0,-0.97322,3e-05,3.90484]
[1778292039687,33.04,80347.01,0.0,-0.97322,3e-05,3.90484]
[1778292039809,33.04,80347.01,0.0,-0.97322,3e-05,3.90484]
[1778292044927,33.04,80347.14,0.0,-0.9732,3e-05,3.90747]
[1778292051328,33.04,80346.93,0.0,-0.97319,3e-05,3.90813]
[1778292059025,33.05,80346.93,0.0,-0.97316,3e-05,3.9117]
[1778292063202,33.05,80347.82,0.0,-0.97313,3e-05,3.91603]
[1778292063309,33.05,80347.82,0.0,-0.97313,3e-05,3.91603]
[1778292063418,33.05,80347.82,0.0,-0.97313,3e-05,3.91603]
[1778292063560,33.05,80347.82,0.0,-0.97313,3e-05,3.91603]
[1778292063639,33.05,80347.82,0.0,-0.97312,3e-05,3.91638]
[1778292069095,33.06,80346.91,0.0,-0.97313,3e-05,3.91513]
[1778292074130,33.06,80346.69,0.0,-0.97313,3e-05,3.91609]
[1778292077038,33.06,80347.01,0.0,-0.97311,3e-05,3.91798]
[1778292077064,33.06,80347.01,0.0,-0.97311,3e-05,3.91798]
[1778292077405,33.06,80347.01,0.0,-0.97311,3e-05,3.91798]
[1778292077560,33.06,80347.01,0.0,-0.97311,3e-05,3.91798]
[1778292077652,33.07,80347.01,0.0,-0.97311,3e-05,3.91833]
[1778292083194,33.07,80347.29,0.0,-0.97308,3e-05,3.92149]
[1778292086353,33.07,80347.36,0.0,-0.97307,3e-05,3.92245]
[1778292086532,33.07,80347.36,0.0,-0.97307,3e-05,3.92245]
[1778292086578,33.07,80347.36,0.0,-0.97307,3e-05,3.92245]
[1778292086580,33.07,80347.35,0.0,-0.97307,3e-05,3.92276]
[1778292094273,33.08,80346.18,0.0,-0.9731,3e-05,3.91845]
[1778292098174,33.08,80345.54,0.0,-0.97311,3e-05,3.91719]
[1778292098312,33.08,80345.54,0.0,-0.97311,3e-05,3.91719]
[1778292098364,33.08,80345.54,0.0,-0.97311,3e-05,3.91719]
[1778292098562,33.08,80345.54,0.0,-0.97311,3e-05,3.91719]
[1778292098572,33.08,80345.2,0.0,-0.97312,3e-05,3.91631]
[1778292104343,33.09,80345.38,0.0,-0.9731,3e-05,3.91917]
[1778292109378,33.09,80344.58,0.0,-0.9731,3e-05,3.91808]
[1778292110241,33.09,80344.58,0.0,-0.9731,3e-05,3.91808]
[1778292110311,33.09,80344.58,0.0,-0.9731,3e-05,3.91808]
[1778292110520,33.09,80344.58,0.0,-0.9731,3e-05,3.91808]
[1778292110560,33.09,80344.58,0.0,-0.9731,3e-05,3.91808]
[1778292110660,33.09,80344.38,0.0,-0.97311,3e-05,3.91772]
[1778292114689,33.09,80342.38,0.0,-0.97316,3e-05,3.91152]
[1778292114808,33.1,80341.84,0.0,-0.97317,3e-05,3.90992]
[1778292115360,33.1,80341.84,0.0,-0.97317,3e-05,3.90992]
[1778292115563,33.1,80341.84,0.0,-0.97317,3e-05,3.90992]
[1778292115663,33.1,80339.81,0.0,-0.97323,3e-05,3.90288]
[1778292121462,33.1,80337.34,0.0,-0.97328,3e-05,3.89627]
[1778292123089,33.1,80336.2,0.0,-0.97331,3e-05,3.89252]
[1778292123310,33.1,80336.2,0.0,-0.97331,3e-05,3.89252]
[1778292123351,33.1,80336.2,0.0,-0.97331,3e-05,3.89252]
[1778292123560,33.1,80336.2,0.0,-0.97331,3e-05,3.89252]
[1778292123620,33.1,80336.34,0.0,-0.9733,3e-05,3.89345]
[1778292129518,33.11,80332.1,0.0,-0.97341,3e-05,3.88049]
[1778292130526,33.11,80327.33,0.0,-0.97354,3e-05,3.86357]
[1778292132882,33.11,80328.06,0.0,-0.97352,3e-05,3.86713]
[1778292133067,33.11,80328.06,0.0,-0.97352,3e-05,3.86713]
[1778292133165,33.11,80328.06,0.0,-0.97352,3e-05,3.86713]
[1778292133312,33.11,80328.06,0.0,-0.97352,3e-05,3.86713]
[1778292133547,33.11,80328.08,0.0,-0.97351,3e-05,3.86766]
[1778292135561,33.12,80331.8,0.0,-0.97339,3e-05,3.88208]
[1778292138583,33.12,80337.74,0.0,-0.97321,3e-05,3.90502]
[1778292139517,33.12,80337.74,0.0,-0.97321,3e-05,3.90502]
[1778292139561,33.12,80337.74,0.0,-0.97321,3e-05,3.90502]
[1778292139590,33.12,80344.55,0.0,-0.973,3e-05,3.93038]
[1778292139846,33.12,80344.55,0.0,-0.973,3e-05,3.93038]
[1778292140060,33.12,80344.55,0.0,-0.973,3e-05,3.93038]
[1778292142611,33.12,80349.19,0.0,-0.97286,3e-05,3.94848]
[1778292144806,33.12,80350.2,0.0,-0.97282,3e-05,3.95283]
[1778292144915,33.12,80350.2,0.0,-0.97282,3e-05,3.95283]
[1778292145060,33.12,80350.2,0.0,-0.97282,3e-05,3.95283]
[1778292145632,33.12,80351.56,0.0,-0.97278,3e-05,3.95816]
[1778292150272,33.13,80352.73,0.0,-0.97273,3e-05,3.96337]
[1778292150311,33.13,80352.73,0.0,-0.97273,3e-05,3.96337]
[1778292152381,33.13,80353.35,0.0,-0.97273,3e-05,3.96363]
[1778292152560,33.13,80353.35,0.0,-0.97273,3e-05,3.96363]
[1778292152684,33.13,80352.87,0.0,-0.97274,3e-05,3.96215]
[1778292156804,33.13,80352.54,0.0,-0.97274,3e-05,3.9621]
[1778292157065,33.13,80352.54,0.0,-0.97274,3e-05,3.9621]
[1778292162577,33.13,80352.98,0.0,-0.97271,3e-05,3.96518]
[1778292162758,33.13,80353.14,0.0,-0.97271,3e-05,3.96606]
[1778292162809,33.13,80353.14,0.0,-0.97271,3e-05,3.96606]
[1778292162926,33.13,80353.14,0.0,-0.97271,3e-05,3.96606]
[1778292163065,33.13,80353.14,0.0,-0.97271,3e-05,3.96606]
[1778292164630,33.14,80352.79,0.0,-0.97272,3e-05,3.96505]
[1778292164772,33.14,80382.56,0.0,-0.97181,3e-05,4.07651]
[1778292165779,33.14,80387.16,0.0,-0.97166,3e-05,4.09418]
[1778292166786,33.14,80392.1,0.0,-0.97151,3e-05,4.11301]
[1778292168624,33.14,80391.96,0.0,-0.97151,3e-05,4.11255]
[1778292168805,33.14,80399.44,0.0,-0.97127,3e-05,4.14106]
[1778292172828,33.14,80400.4,0.0,-0.97124,3e-05,4.14475]
[1778292177863,33.14,80398.67,0.0,-0.9713,3e-05,4.13811]
[1778292182899,33.14,80398.29,0.0,-0.97131,3e-05,4.13661]
[1778292187115,33.14,80399.4,0.0,-0.97128,3e-05,4.14081]
[1778292187310,33.14,80399.4,0.0,-0.97128,3e-05,4.14081]
[1778292187391,33.14,80399.4,0.0,-0.97128,3e-05,4.14081]
[1778292187560,33.14,80399.4,0.0,-0.97128,3e-05,4.14081]
[1778292187614,33.14,80399.09,0.0,-0.97129,3e-05,4.1396]
[1778292193028,33.14,80399.55,0.0,-0.97127,3e-05,4.14125]
[1778292193063,33.14,80399.55,0.0,-0.97127,3e-05,4.14125]
[1778292193078,33.14,80399.58,0.0,-0.97127,3e-05,4.14134]
[1778292199266,33.14,80401.2,0.0,-0.97122,3e-05,4.14743]
[1778292199312,33.14,80401.2,0.0,-0.97122,3e-05,4.14743]
[1778292200018,33.14,80415.18,0.0,-0.97078,3e-05,4.20101]
[1778292201650,33.14,80415.18,0.0,-0.97078,3e-05,4.20101]
[1778292201809,33.14,80415.18,0.0,-0.97078,3e-05,4.20101]
[1778292201749,33.14,80417.22,0.0,-0.97072,3e-05,4.20877]
[1778292202640,33.14,80417.22,0.0,-0.97072,3e-05,4.20877]
[1778292202812,33.14,80417.22,0.0,-0.97072,3e-05,4.20877]
[1778292206559,33.13,80415.05,0.0,-0.97079,3e-05,4.19988]
[1778292206683,33.13,80415.05,0.0,-0.97079,3e-05,4.19988]
[1778292206810,33.13,80415.05,0.0,-0.97079,3e-05,4.19988]
[1778292206784,33.13,80413.53,0.0,-0.97084,3e-05,4.19392]
[1778292212102,33.13,80409.47,0.0,-0.97099,3e-05,4.17472]
[1778292213224,33.13,80409.47,0.0,-0.97099,3e-05,4.17472]
[1778292213313,33.13,80409.47,0.0,-0.97099,3e-05,4.17472]
[1778292213405,33.13,80409.47,0.0,-0.97099,3e-05,4.17472]
[1778292213560,33.13,80409.47,0.0,-0.97099,3e-05,4.17472]
[1778292213660,33.13,80408.61,0.0,-0.97102,3e-05,4.17136]
[1778292223179,33.13,80404.39,0.0,-0.97116,3e-05,4.15452]
[1778292224186,33.13,80399.03,0.0,-0.97133,3e-05,4.134]
[1778292225498,33.13,80399.03,0.0,-0.97133,3e-05,4.134]
[1778292225561,33.13,80399.03,0.0,-0.97133,3e-05,4.134]
[1778292225733,33.13,80399.03,0.0,-0.97133,3e-05,4.134]
[1778292225809,33.13,80399.03,0.0,-0.97133,3e-05,4.134]
[1778292225734,33.13,80398.57,0.0,-0.97134,3e-05,4.13223]
[1778292231235,33.13,80398.55,0.0,-0.97134,3e-05,4.132]
[1778292232242,33.13,80389.06,0.0,-0.97164,3e-05,4.09593]
[1778292233249,33.13,80387.63,0.0,-0.97169,3e-05,4.09055]
[1778292234719,33.13,80387.63,0.0,-0.97169,3e-05,4.09055]
[1778292234812,33.13,80387.63,0.0,-0.97169,3e-05,4.09055]
[1778292234765,33.13,80386.61,0.0,-0.97172,3e-05,4.08674]
[1778292234995,33.13,80386.61,0.0,-0.97172,3e-05,4.08674]
[1778292235065,33.13,80386.61,0.0,-0.97172,3e-05,4.08674]
[1778292235096,33.13,80386.61,0.0,-0.97172,3e-05,4.08678]
[1778292240298,33.13,80387.13,0.0,-0.9717,3e-05,4.08899]
[1778292242687,33.13,80386.52,0.0,-0.97172,3e-05,4.08674]
[1778292242814,33.13,80386.52,0.0,-0.97172,3e-05,4.08674]
[1778292242835,33.13,80386.41,0.0,-0.97172,3e-05,4.08637]
[1778292242937,33.13,80386.41,0.0,-0.97172,3e-05,4.08637]
[1778292243060,33.13,80386.41,0.0,-0.97172,3e-05,4.08637]
[1778292248354,33.13,80388.26,0.0,-0.97166,3e-05,4.09368]
[1778292253389,33.13,80387.75,0.0,-0.97167,3e-05,4.09198]
[1778292255404,33.13,80395.66,0.0,-0.97143,3e-05,4.12208]
[1778292256411,33.13,80394.89,0.0,-0.97145,3e-05,4.11915]
[1778292257233,33.13,80394.89,0.0,-0.97145,3e-05,4.11915]
[1778292257310,33.13,80394.89,0.0,-0.97145,3e-05,4.11915]
[1778292257651,33.13,80394.89,0.0,-0.97145,3e-05,4.11915]
[1778292257810,33.13,80394.89,0.0,-0.97145,3e-05,4.11915]
[1778292257705,33.13,80395.85,0.0,-0.97142,3e-05,4.1228]
[1778292259432,33.13,80401.26,0.0,-0.97125,3e-05,4.14339]
[1778292263274,33.13,80403.23,0.0,-0.97119,3e-05,4.15078]
[1778292263310,33.13,80403.23,0.0,-0.97119,3e-05,4.15078]
[1778292263565,33.13,80403.23,0.0,-0.97119,3e-05,4.15078]
[1778292263810,33.13,80403.23,0.0,-0.97119,3e-05,4.15078]
[1778292263865,33.13,80403.87,0.0,-0.97117,3e-05,4.15317]
[1778292270509,33.13,80403.73,0.0,-0.97118,3e-05,4.1523]
[1778292273200,33.13,80403.21,0.0,-0.97121,3e-05,4.14725]
[1778292273310,33.13,80403.21,0.0,-0.97121,3e-05,4.14725]
[1778292273513,33.13,80403.21,0.0,-0.97121,3e-05,4.14725]
[1778292273570,33.13,80403.21,0.0,-0.97121,3e-05,4.14725]
[1778292273612,33.13,80403.06,0.0,-0.97122,3e-05,4.14665]
[1778292277558,33.13,80411.42,0.0,-0.97096,3e-05,4.17856]
[1778292278782,33.13,80411.42,0.0,-0.97096,3e-05,4.17856]
[1778292278811,33.13,80411.42,0.0,-0.97096,3e-05,4.17856]
[1778292278881,33.13,80413.54,0.0,-0.97089,3e-05,4.18663]
[1778292279211,33.13,80413.54,0.0,-0.97089,3e-05,4.18663]
[1778292279308,33.13,80413.54,0.0,-0.97089,3e-05,4.18663]
[1778292283600,33.13,80417.17,0.0,-0.97078,3e-05,4.2002]
[1778292284187,33.13,80417.17,0.0,-0.97078,3e-05,4.2002]
[1778292284311,33.13,80417.17,0.0,-0.97078,3e-05,4.2002]
[1778292284759,33.13,80417.17,0.0,-0.97078,3e-05,4.2002]
[1778292284808,33.13,80417.17,0.0,-0.97078,3e-05,4.2002]
[1778292284909,33.13,80416.73,0.0,-0.97079,3e-05,4.19841]
[1778292290649,33.13,80417.39,0.0,-0.97078,3e-05,4.20046]
[1778292291699,33.13,80417.39,0.0,-0.97078,3e-05,4.20046]
[1778292291812,33.13,80417.39,0.0,-0.97078,3e-05,4.20046]
[1778292291908,33.13,80417.7,0.0,-0.97077,3e-05,4.20157]
[1778292292359,33.13,80417.7,0.0,-0.97077,3e-05,4.20157]
[1778292292559,33.13,80417.7,0.0,-0.97077,3e-05,4.20157]
[1778292297698,33.13,80415.57,0.0,-0.97084,3e-05,4.19294]
[1778292302733,33.13,80414.8,0.0,-0.97087,3e-05,4.18962]
[1778292303555,33.13,80414.8,0.0,-0.97087,3e-05,4.18962]
[1778292303809,33.13,80414.8,0.0,-0.97087,3e-05,4.18962]
[1778292303852,33.13,80414.91,0.0,-0.97086,3e-05,4.18998]
[1778292304211,33.13,80414.91,0.0,-0.97086,3e-05,4.18998]
[1778292304309,33.13,80414.91,0.0,-0.97086,3e-05,4.18998]
[1778292307768,33.13,80411.05,0.0,-0.97099,3e-05,4.17486]
[1778292308657,33.13,80411.05,0.0,-0.97099,3e-05,4.17486]
[1778292308816,33.13,80411.05,0.0,-0.97099,3e-05,4.17486]
[1778292308832,33.13,80410.84,0.0,-0.97099,3e-05,4.17401]
[1778292309253,33.13,80410.84,0.0,-0.97099,3e-05,4.17401]
[1778292309309,33.13,80410.84,0.0,-0.97099,3e-05,4.17401]
[1778292314818,33.13,80412.47,0.0,-0.97095,3e-05,4.17988]
[1778292319853,33.13,80412.9,0.0,-0.97094,3e-05,4.1811]
[1778292321756,33.12,80412.47,0.0,-0.97095,3e-05,4.17936]
[1778292321809,33.12,80412.47,0.0,-0.97095,3e-05,4.17936]
[1778292326902,33.12,80411.95,0.0,-0.97097,3e-05,4.17676]
[1778292328262,33.12,80411.49,0.0,-0.97099,3e-05,4.1749]
[1778292328312,33.12,80411.49,0.0,-0.97099,3e-05,4.1749]
[1778292328917,33.12,80411.1,0.0,-0.971,3e-05,4.1733]
[1778292329067,33.12,80411.1,0.0,-0.971,3e-05,4.1733]
[1778292329309,33.12,80411.1,0.0,-0.971,3e-05,4.1733]
[1778292334772,33.12,80412.5,0.0,-0.97098,3e-05,4.17515]
[1778292334810,33.12,80412.5,0.0,-0.97098,3e-05,4.17515]
[1778292334959,33.12,80412.21,0.0,-0.97099,3e-05,4.17392]
[1778292335452,33.12,80412.21,0.0,-0.97099,3e-05,4.17392]
[1778292335563,33.12,80412.21,0.0,-0.97099,3e-05,4.17392]
[1778292336973,33.12,80406.57,0.0,-0.97117,3e-05,4.15209]
[1778292338184,33.12,80406.57,0.0,-0.97117,3e-05,4.15209]
[1778292338310,33.12,80406.57,0.0,-0.97117,3e-05,4.15209]
[1778292338411,33.12,80401.6,0.0,-0.97133,3e-05,4.13292]
[1778292342159,33.12,80400.78,0.0,-0.97135,3e-05,4.12974]
[1778292342312,33.12,80400.78,0.0,-0.97135,3e-05,4.12974]
[1778292342410,33.12,80397.83,0.0,-0.97145,3e-05,4.11836]
[1778292343199,33.12,80397.83,0.0,-0.97145,3e-05,4.11836]
[1778292343309,33.12,80397.83,0.0,-0.97145,3e-05,4.11836]
[1778292353192,33.12,80397.63,0.0,-0.97145,3e-05,4.11748]
[1778292353309,33.12,80397.63,0.0,-0.97145,3e-05,4.11748]
[1778292353669,33.12,80397.63,0.0,-0.97145,3e-05,4.11748]
[1778292353810,33.12,80397.63,0.0,-0.97145,3e-05,4.11748]
[1778292353848,33.12,80397.0,0.0,-0.97148,3e-05,4.11498]
[1778292359298,33.12,80395.66,0.0,-0.97152,3e-05,4.10991]
[1778292359309,33.12,80395.66,0.0,-0.97152,3e-05,4.10991]
[1778292359589,33.12,80395.66,0.0,-0.97152,3e-05,4.10991]
[1778292359808,33.12,80395.66,0.0,-0.97152,3e-05,4.10991]
[1778292359909,33.12,80396.68,0.0,-0.97149,3e-05,4.11379]
[1778292361156,33.12,80403.73,0.0,-0.97126,3e-05,4.14066]
[1778292362293,33.12,80403.73,0.0,-0.97126,3e-05,4.14066]
[1778292362310,33.12,80403.73,0.0,-0.97126,3e-05,4.14066]
[1778292362394,33.12,80407.28,0.0,-0.97115,3e-05,4.1542]
[1778292364982,33.12,80407.24,0.0,-0.97115,3e-05,4.15399]
[1778292365064,33.12,80407.68,0.0,-0.97114,3e-05,4.15562]
[1778292365184,33.12,80408.34,0.0,-0.97112,3e-05,4.15809]
[1778292367480,33.12,80408.63,0.0,-0.97111,3e-05,4.15914]
[1778292367559,33.12,80408.63,0.0,-0.97111,3e-05,4.15914]
[1778292370417,33.12,80410.59,0.0,-0.97105,3e-05,4.16646]
[1778292370561,33.12,80410.59,0.0,-0.97105,3e-05,4.16646]
[1778292370662,33.12,80412.89,0.0,-0.97098,3e-05,4.17522]
[1778292372020,33.12,80413.7,0.0,-0.97095,3e-05,4.17825]
[1778292372061,33.12,80413.7,0.0,-0.97095,3e-05,4.17825]
[1778292378283,33.12,80415.72,0.0,-0.9709,3e-05,4.18544]
[1778292379357,33.12,80415.72,0.0,-0.9709,3e-05,4.18544]
[1778292379559,33.12,80415.72,0.0,-0.9709,3e-05,4.18544]
[1778292383042,33.12,80413.97,0.0,-0.97095,3e-05,4.17827]
[1778292383066,33.12,80413.97,0.0,-0.97095,3e-05,4.17827]
[1778292390367,33.11,80412.87,0.0,-0.971,3e-05,4.17316]
[1778292395428,33.11,80412.63,0.0,-0.97103,3e-05,4.16879]
[1778292395785,33.11,80412.63,0.0,-0.97103,3e-05,4.16879]
[1778292395810,33.11,80412.63,0.0,-0.97103,3e-05,4.16879]
[1778292395886,33.11,80406.16,0.0,-0.97123,3e-05,4.1439]
[1778292396812,33.11,80406.16,0.0,-0.97123,3e-05,4.1439]
[1778292396913,33.11,80407.42,0.0,-0.97119,3e-05,4.14865]
[1778292403458,33.11,80407.26,0.0,-0.9712,3e-05,4.1476]
[1778292405007,33.11,80407.26,0.0,-0.9712,3e-05,4.1476]
[1778292405060,33.11,80406.52,0.0,-0.97123,3e-05,4.14471]
[1778292405472,33.11,80402.14,0.0,-0.97136,3e-05,4.12795]
[1778292411942,33.11,80401.1,0.0,-0.9714,3e-05,4.1239]
[1778292412061,33.11,80401.22,0.0,-0.97139,3e-05,4.1243]
[1778292414574,33.11,80401.72,0.0,-0.97138,3e-05,4.12613]
[1778292414811,33.11,80401.72,0.0,-0.97138,3e-05,4.12613]
[1778292414880,33.11,80401.39,0.0,-0.97139,3e-05,4.12483]
[1778292420469,33.11,80401.04,0.0,-0.9714,3e-05,4.12329]
[1778292420563,33.11,80401.04,0.0,-0.9714,3e-05,4.12329]
[1778292424603,33.11,80401.39,0.0,-0.97139,3e-05,4.12457]
[1778292424809,33.11,80401.39,0.0,-0.97139,3e-05,4.12457]
[1778292424890,33.11,80410.37,0.0,-0.97111,3e-05,4.15865]
[1778292425612,33.11,80411.67,0.0,-0.97107,3e-05,4.16351]
[1778292427213,33.11,80412.02,0.0,-0.97106,3e-05,4.16472]
[1778292427311,33.11,80412.02,0.0,-0.97106,3e-05,4.16472]
[1778292427626,33.11,80411.68,0.0,-0.97107,3e-05,4.16329]
[1778292431631,33.11,80411.66,0.0,-0.97108,3e-05,4.16283]
[1778292431809,33.11,80411.66,0.0,-0.97108,3e-05,4.16283]
[1778292437696,33.11,80412.43,0.0,-0.97106,3e-05,4.16489]
[1778292441056,33.11,80412.86,0.0,-0.97105,3e-05,4.16628]
[1778292442062,33.11,80413.89,0.0,-0.97102,3e-05,4.1701]
[1778292444867,33.1,80414.61,0.0,-0.971,3e-05,4.17246]
[1778292445071,33.1,80414.61,0.0,-0.971,3e-05,4.17246]
[1778292445074,33.1,80414.95,0.0,-0.97099,3e-05,4.17362]
[1778292450787,33.1,80415.21,0.0,-0.97099,3e-05,4.17376]
[1778292455822,33.1,80416.03,0.0,-0.97099,3e-05,4.17321]
[1778292456819,33.1,80416.03,0.0,-0.97099,3e-05,4.17321]
[1778292461864,33.1,80418.65,0.0,-0.97091,3e-05,4.18237]
[1778292463370,33.1,80418.65,0.0,-0.97091,3e-05,4.18237]
[1778292463491,33.1,80418.65,0.0,-0.97091,3e-05,4.18237]
[1778292463560,33.1,80418.65,0.0,-0.97091,3e-05,4.18237]
[1778292463592,33.1,80418.65,0.0,-0.97091,3e-05,4.18208]
[1778292467906,33.1,80422.9,0.0,-0.97078,3e-05,4.19789]
[1778292470337,33.1,80423.41,0.0,-0.97077,3e-05,4.19954]
[1778292470561,33.1,80423.41,0.0,-0.97077,3e-05,4.19954]
[1778292470810,33.1,80423.41,0.0,-0.97077,3e-05,4.19954]
[1778292470927,33.1,80423.44,0.0,-0.97077,3e-05,4.1995]
[1778292476969,33.09,80423.32,0.0,-0.97078,3e-05,4.19812]
[1778292482006,33.09,80423.31,0.0,-0.97079,3e-05,4.19738]
[1778292483787,33.09,80423.31,0.0,-0.97079,3e-05,4.19738]
[1778292483811,33.09,80423.31,0.0,-0.97079,3e-05,4.19738]
[1778292489055,33.09,80423.55,0.0,-0.97079,3e-05,4.19731]
[1778292493083,33.09,80427.29,0.0,-0.97067,3e-05,4.21118]
[1778292493406,33.09,80427.29,0.0,-0.97067,3e-05,4.21118]
[1778292493558,33.09,80427.29,0.0,-0.97067,3e-05,4.21118]
[1778292495732,33.09,80429.46,0.0,-0.97061,3e-05,4.21925]
[1778292495809,33.09,80429.46,0.0,-0.97061,3e-05,4.21925]
[1778292496104,33.09,80430.8,0.0,-0.97057,3e-05,4.22427]
[1778292497802,33.09,80430.26,0.0,-0.97058,3e-05,4.22199]
[1778292497812,33.09,80430.26,0.0,-0.97058,3e-05,4.22199]
[1778292502146,33.09,80435.21,0.0,-0.97043,3e-05,4.24023]
[1778292504096,33.09,80435.21,0.0,-0.97043,3e-05,4.24023]
[1778292504310,33.08,80435.6,0.0,-0.97042,3e-05,4.24134]
[1778292504576,33.08,80435.6,0.0,-0.97042,3e-05,4.24134]
[1778292504813,33.08,80435.6,0.0,-0.97042,3e-05,4.24134]
[1778292504848,33.08,80435.71,0.0,-0.97042,3e-05,4.24154]
[1778292508188,33.08,80430.7,0.0,-0.97059,3e-05,4.22145]
[1778292509267,33.08,80430.7,0.0,-0.97059,3e-05,4.22145]
[1778292509310,33.08,80430.7,0.0,-0.97059,3e-05,4.22145]
[1778292515237,33.08,80433.4,0.0,-0.97054,3e-05,4.22734]
[1778292516834,33.08,80433.4,0.0,-0.97054,3e-05,4.22734]
[1778292517067,33.08,80433.4,0.0,-0.97054,3e-05,4.22734]
[1778292517079,33.08,80433.4,0.0,-0.97054,3e-05,4.22734]
[1778292517310,33.08,80433.19,0.0,-0.97054,3e-05,4.22632]
[1778292517411,33.08,80433.04,0.0,-0.97055,3e-05,4.22554]
[1778292523293,33.08,80433.73,0.0,-0.97054,3e-05,4.227]
[1778292525400,33.08,80434.11,0.0,-0.97053,3e-05,4.22826]
[1778292525561,33.08,80434.11,0.0,-0.97053,3e-05,4.22826]
[1778292531349,33.07,80433.03,0.0,-0.97058,3e-05,4.22256]
[1778292533937,33.07,80433.1,0.0,-0.97057,3e-05,4.22262]
[1778292534064,33.07,80433.1,0.0,-0.97057,3e-05,4.22262]
[1778292534405,33.07,80433.13,0.0,-0.97058,3e-05,4.22251]
[1778292534559,33.07,80433.13,0.0,-0.97058,3e-05,4.22251]
[1778292534560,33.07,80433.07,0.0,-0.97058,3e-05,4.22206]
[1778292540412,33.07,80433.14,0.0,-0.97059,3e-05,4.22099]
[1778292545416,33.07,80430.0,0.0,-0.9707,3e-05,4.20798]
[1778292545565,33.07,80430.0,0.0,-0.9707,3e-05,4.20798]
[1778292551489,33.06,80430.75,0.0,-0.97068,3e-05,4.20941]
[1778292556524,33.06,80432.04,0.0,-0.97065,3e-05,4.21332]
[1778292560600,33.06,80431.17,0.0,-0.97069,3e-05,4.20929]
[1778292560815,33.06,80431.17,0.0,-0.97069,3e-05,4.20929]
[1778292561082,33.06,80431.17,0.0,-0.97069,3e-05,4.20929]
[1778292561085,33.06,80431.02,0.0,-0.97069,3e-05,4.20849]
[1778292561308,33.06,80431.02,0.0,-0.97069,3e-05,4.20849]
[1778292566594,33.06,80431.48,0.0,-0.97069,3e-05,4.20895]
[1778292571629,33.05,80431.47,0.0,-0.97072,3e-05,4.20479]
[1778292576664,33.05,80431.21,0.0,-0.97074,3e-05,4.20272]
[1778292581703,33.05,80433.73,0.0,-0.97066,3e-05,4.21139]
[1778292583111,33.05,80433.73,0.0,-0.97066,3e-05,4.21139]
[1778292583313,33.05,80433.21,0.0,-0.97068,3e-05,4.20915]
[1778292589759,33.05,80433.48,0.0,-0.97069,3e-05,4.20862]
[1778292591773,33.04,80442.14,0.0,-0.97041,3e-05,4.2418]
[1778292592781,33.04,80444.69,0.0,-0.97033,3e-05,4.25145]
[1778292594778,33.04,80444.62,0.0,-0.97034,3e-05,4.25088]
[1778292594813,33.04,80444.62,0.0,-0.97034,3e-05,4.25088]
[1778292595386,33.04,80444.59,0.0,-0.97034,3e-05,4.25047]
[1778292595561,33.04,80444.59,0.0,-0.97034,3e-05,4.25047]
[1778292595650,33.04,80444.59,0.0,-0.97034,3e-05,4.25018]
[1778292600837,33.04,80448.31,0.0,-0.97023,3e-05,4.26326]
[1778292601844,33.04,80453.84,0.0,-0.97006,3e-05,4.28461]
[1778292605284,33.04,80451.87,0.0,-0.97013,3e-05,4.27591]
[1778292605309,33.04,80451.87,0.0,-0.97013,3e-05,4.27591]
[1778292610909,33.03,80457.94,0.0,-0.96995,3e-05,4.29789]
[1778292613339,33.03,80457.9,0.0,-0.96995,3e-05,4.29706]
[1778292613559,33.03,80457.9,0.0,-0.96995,3e-05,4.29706]
[1778292614287,33.03,80457.85,0.0,-0.96996,3e-05,4.29653]
[1778292614312,33.03,80457.85,0.0,-0.96996,3e-05,4.29653]
[1778292614937,33.03,80457.57,0.0,-0.96997,3e-05,4.2951]
[1778292619973,33.03,80457.97,0.0,-0.96997,3e-05,4.29509]
[1778292624008,33.02,80455.72,0.0,-0.97005,3e-05,4.28535]
[1778292624061,33.02,80455.72,0.0,-0.97005,3e-05,4.28535]
[1778292630043,33.02,80456.71,0.0,-0.97004,3e-05,4.28718]
[1778292631785,33.02,80456.71,0.0,-0.97004,3e-05,4.28718]
[1778292631811,33.02,80456.71,0.0,-0.97004,3e-05,4.28718]
[1778292632298,33.02,80456.97,0.0,-0.97005,3e-05,4.28456]
[1778292632313,33.02,80456.97,0.0,-0.97005,3e-05,4.28456]
[1778292633064,33.02,80457.02,0.0,-0.97005,3e-05,4.28445]
[1778292638099,33.01,80455.49,0.0,-0.97012,3e-05,4.27698]
[1778292640113,33.01,80451.8,0.0,-0.97024,3e-05,4.26197]
[1778292640670,33.01,80451.8,0.0,-0.97024,3e-05,4.26197]
[1778292640809,33.01,80451.8,0.0,-0.97024,3e-05,4.26197]
[1778292644632,33.01,80449.08,0.0,-0.97034,3e-05,4.25031]
[1778292644810,33.01,80449.08,0.0,-0.97034,3e-05,4.25031]
[1778292645148,33.01,80448.38,0.0,-0.97036,3e-05,4.24734]
[1778292646155,33.01,80443.69,0.0,-0.97052,3e-05,4.22884]
[1778292646844,33.01,80443.69,0.0,-0.97052,3e-05,4.22884]
[1778292647060,33.01,80443.69,0.0,-0.97052,3e-05,4.22884]
[1778292652199,33.01,80439.48,0.0,-0.97066,3e-05,4.21139]
[1778292653878,33.01,80439.79,0.0,-0.97065,3e-05,4.21242]
[1778292654061,33.01,80439.79,0.0,-0.97065,3e-05,4.21242]
[1778292654556,33.01,80439.79,0.0,-0.97065,3e-05,4.21225]
[1778292654812,33.01,80439.79,0.0,-0.97065,3e-05,4.21225]
[1778292655220,33.01,80438.31,0.0,-0.9707,3e-05,4.20634]
[1778292662269,33.0,80441.06,0.0,-0.97062,3e-05,4.21592]
[1778292665020,33.0,80443.96,0.0,-0.97053,3e-05,4.22688]
[1778292665073,33.0,80443.96,0.0,-0.97053,3e-05,4.22688]
[1778292670326,33.0,80442.7,0.0,-0.97058,3e-05,4.22091]
[1778292672620,33.0,80442.44,0.0,-0.97059,3e-05,4.21972]
[1778292672812,33.0,80442.44,0.0,-0.97059,3e-05,4.21972]
[1778292673336,33.0,80442.61,0.0,-0.97059,3e-05,4.22004]
[1778292673565,33.0,80442.61,0.0,-0.97059,3e-05,4.22004]
[1778292673663,33.0,80442.68,0.0,-0.97059,3e-05,4.22014]
[1778292677376,33.0,80438.66,0.0,-0.97072,3e-05,4.20404]
[1778292679545,33.0,80437.99,0.0,-0.97074,3e-05,4.20127]
[1778292679567,33.0,80437.99,0.0,-0.97074,3e-05,4.20127]
[1778292682895,33.0,80435.01,0.0,-0.97084,3e-05,4.18924]
[1778292682987,33.0,80435.01,0.0,-0.97084,3e-05,4.18924]
[1778292683059,33.0,80435.01,0.0,-0.97084,3e-05,4.18924]
[1778292683147,33.0,80434.94,0.0,-0.97085,3e-05,4.18885]
[1778292688453,32.99,80435.27,0.0,-0.97084,3e-05,4.18945]
[1778292690385,32.99,80435.63,0.0,-0.97083,3e-05,4.19072]
[1778292690560,32.99,80435.63,0.0,-0.97083,3e-05,4.19072]
[1778292691119,32.99,80435.63,0.0,-0.97083,3e-05,4.19072]
[1778292691310,32.99,80435.63,0.0,-0.97083,3e-05,4.19072]
[1778292691214,32.99,80435.17,0.0,-0.97087,3e-05,4.18582]
[1778292696511,32.99,80435.21,0.0,-0.97087,3e-05,4.1853]
[1778292701546,32.99,80435.71,0.0,-0.97086,3e-05,4.18669]
[1778292704646,32.99,80435.91,0.0,-0.97086,3e-05,4.18725]
[1778292704809,32.99,80435.91,0.0,-0.97086,3e-05,4.18725]
[1778292714637,32.99,80435.66,0.0,-0.97087,3e-05,4.18506]
[1778292720679,32.99,80436.04,0.0,-0.97087,3e-05,4.18581]
[1778292723368,32.99,80436.28,0.0,-0.97086,3e-05,4.18661]
[1778292723561,32.99,80436.1,0.0,-0.97087,3e-05,4.18579]
[1778292724329,32.99,80436.1,0.0,-0.97087,3e-05,4.18579]
[1778292724562,32.99,80436.18,0.0,-0.97087,3e-05,4.18597]
[1778292724707,32.99,80436.14,0.0,-0.97087,3e-05,4.18569]
[1778292729742,32.98,80437.19,0.0,-0.97084,3e-05,4.1891]
[1778292730946,32.98,80437.19,0.0,-0.97084,3e-05,4.1891]
[1778292731064,32.98,80437.19,0.0,-0.97084,3e-05,4.1891]
[1778292739812,32.98,80437.28,0.0,-0.97085,3e-05,4.18822]
[1778292745854,32.98,80437.66,0.0,-0.97084,3e-05,4.18895]
[1778292749959,32.98,80436.08,0.0,-0.9709,3e-05,4.18251]
[1778292750062,32.98,80436.08,0.0,-0.9709,3e-05,4.18251]
[1778292751026,32.98,80435.71,0.0,-0.97091,3e-05,4.18098]
[1778292751075,32.98,80435.71,0.0,-0.97091,3e-05,4.18098]
[1778292751127,32.98,80435.91,0.0,-0.97092,3e-05,4.17864]
[1778292756931,32.98,80436.06,0.0,-0.97092,3e-05,4.1786]
[1778292761966,32.98,80436.63,0.0,-0.97091,3e-05,4.18029]
[1778292764949,32.98,80437.32,0.0,-0.97089,3e-05,4.18275]
[1778292765062,32.98,80437.32,0.0,-0.97089,3e-05,4.18275]
[1778292772037,32.97,80436.23,0.0,-0.97093,3e-05,4.17775]
[1778292777072,32.97,80436.45,0.0,-0.97093,3e-05,4.17814]
[1778292780549,32.97,80436.79,0.0,-0.97092,3e-05,4.17917]
[1778292780562,32.97,80436.79,0.0,-0.97092,3e-05,4.17917]
[1778292781851,32.97,80436.44,0.0,-0.97093,3e-05,4.17773]
[1778292782060,32.97,80436.44,0.0,-0.97093,3e-05,4.17773]
[1778292782107,32.97,80436.84,0.0,-0.97092,3e-05,4.17918]
[1778292787142,32.97,80436.65,0.0,-0.97093,3e-05,4.17798]
[1778292792177,32.97,80436.83,0.0,-0.97093,3e-05,4.17823]
[1778292798219,32.97,80436.75,0.0,-0.97093,3e-05,4.17738]
[1778292804261,32.97,80436.51,0.0,-0.97095,3e-05,4.17593]
[1778292807386,32.97,80436.51,0.0,-0.97095,3e-05,4.17593]
[1778292807560,32.97,80436.51,0.0,-0.97095,3e-05,4.17593]
[1778292813371,32.97,80434.93,0.0,-0.97102,3e-05,4.16615]
[1778292813405,32.97,80434.52,0.0,-0.97104,3e-05,4.1645]
[1778292813560,32.97,80434.52,0.0,-0.97104,3e-05,4.1645]
[1778292814663,32.97,80433.48,0.0,-0.97107,3e-05,4.16043]
[1778292814810,32.97,80433.48,0.0,-0.97107,3e-05,4.16043]
[1778292820374,32.97,80432.27,0.0,-0.97111,3e-05,4.15543]
[1778292825409,32.97,80432.23,0.0,-0.97111,3e-05,4.15502]
[1778292826812,32.97,80431.61,0.0,-0.97113,3e-05,4.15258]
[1778292829147,32.96,80431.71,0.0,-0.97113,3e-05,4.15286]
[1778292829311,32.96,80431.71,0.0,-0.97113,3e-05,4.15286]
[1778292829321,32.96,80431.71,0.0,-0.97113,3e-05,4.15281]
[1778292832232,32.96,80430.49,0.0,-0.97117,3e-05,4.14802]
[1778292832310,32.96,80430.49,0.0,-0.97117,3e-05,4.14802]
[1778292834472,32.96,80424.76,0.0,-0.97135,3e-05,4.12591]
[1778292835312,32.96,80424.76,0.0,-0.97135,3e-05,4.12591]
[1778292835566,32.96,80425.11,0.0,-0.97134,3e-05,4.12721]
[1778292836422,32.96,80425.11,0.0,-0.97134,3e-05,4.12721]
[1778292836578,32.96,80425.11,0.0,-0.97134,3e-05,4.1272]
[1778292836626,32.96,80426.48,0.0,-0.9713,3e-05,4.13244]
[1778292842614,32.96,80427.02,0.0,-0.97128,3e-05,4.13446]
[1778292842812,32.96,80427.02,0.0,-0.97128,3e-05,4.13446]
[1778292845549,32.96,80422.02,0.0,-0.97144,3e-05,4.11528]
[1778292846887,32.96,80422.02,0.0,-0.97144,3e-05,4.11528]
[1778292847064,32.96,80422.02,0.0,-0.97144,3e-05,4.11528]
[1778292847165,32.96,80422.0,0.0,-0.97144,3e-05,4.11523]
[1778292850220,32.96,80421.35,0.0,-0.97146,3e-05,4.11277]
[1778292850309,32.96,80421.35,0.0,-0.97146,3e-05,4.11277]
[1778292853610,32.96,80411.88,0.0,-0.97176,3e-05,4.0769]
[1778292855518,32.96,80413.93,0.0,-0.97169,3e-05,4.08477]
[1778292855561,32.96,80413.93,0.0,-0.97169,3e-05,4.08477]
[1778292857273,32.96,80412.25,0.0,-0.97174,3e-05,4.07846]
[1778292857313,32.96,80412.25,0.0,-0.97174,3e-05,4.07846]
[1778292857413,32.96,80412.43,0.0,-0.97174,3e-05,4.07922]
[1778292859500,32.97,80412.9,0.0,-0.97172,3e-05,4.08108]
[1778292858646,32.97,80417.16,0.0,-0.97159,3e-05,4.09736]
[1778292859563,32.97,80417.16,0.0,-0.97159,3e-05,4.09736]
[1778292859653,32.97,80424.56,0.0,-0.97136,3e-05,4.12565]
[1778292862674,32.97,80425.47,0.0,-0.97133,3e-05,4.12911]
[1778292864430,32.97,80425.47,0.0,-0.97133,3e-05,4.12911]
[1778292864475,32.97,80425.49,0.0,-0.97133,3e-05,4.12917]
[1778292864558,32.97,80425.49,0.0,-0.97133,3e-05,4.12917]
[1778292866330,32.97,80424.43,0.0,-0.97136,3e-05,4.12511]
[1778292866559,32.97,80425.34,0.0,-0.97133,3e-05,4.12859]
[1778292871738,32.97,80428.01,0.0,-0.97127,3e-05,4.13586]
[1778292873344,32.97,80428.01,0.0,-0.97127,3e-05,4.13586]
[1778292873446,32.97,80432.42,0.0,-0.97113,3e-05,4.15279]
[1778292873565,32.97,80432.42,0.0,-0.97113,3e-05,4.15279]
[1778292875381,32.97,80432.71,0.0,-0.97112,3e-05,4.15387]
[1778292875410,32.97,80432.02,0.0,-0.97114,3e-05,4.15118]
[1778292875562,32.97,80432.02,0.0,-0.97114,3e-05,4.15118]
[1778292880706,32.96,80431.71,0.0,-0.97115,3e-05,4.14981]
[1778292881118,32.96,80431.71,0.0,-0.97115,3e-05,4.14981]
[1778292881309,32.96,80431.71,0.0,-0.97115,3e-05,4.14981]
[1778292884818,32.96,80433.64,0.0,-0.97109,3e-05,4.15709]
[1778292885061,32.96,80433.64,0.0,-0.97109,3e-05,4.15709]
[1778292885112,32.96,80433.58,0.0,-0.97109,3e-05,4.1568]
[1778292887446,32.96,80434.01,0.0,-0.97108,3e-05,4.1584]
[1778292887562,32.96,80433.82,0.0,-0.97109,3e-05,4.15761]
[1778292893895,32.96,80436.84,0.0,-0.971,3e-05,4.16875]
[1778292898930,32.96,80436.62,0.0,-0.97101,3e-05,4.16753]
[1778292904469,32.96,80435.95,0.0,-0.97103,3e-05,4.16467]
[1778292904560,32.96,80435.66,0.0,-0.97104,3e-05,4.16348]
[1778292906183,32.96,80435.69,0.0,-0.97104,3e-05,4.16354]
[1778292906311,32.96,80435.69,0.0,-0.97104,3e-05,4.16354]
[1778292906390,32.96,80436.2,0.0,-0.97102,3e-05,4.16544]
[1778292911353,32.96,80438.46,0.0,-0.97095,3e-05,4.1739]
[1778292911559,32.96,80438.46,0.0,-0.97095,3e-05,4.1739]
[1778292916865,32.96,80435.99,0.0,-0.97103,3e-05,4.16398]
[1778292917064,32.96,80435.99,0.0,-0.97103,3e-05,4.16398]
[1778292917165,32.96,80435.99,0.0,-0.97104,3e-05,4.16392]
[1778292918968,32.96,80436.88,0.0,-0.97101,3e-05,4.16729]
[1778292919058,32.96,80436.88,0.0,-0.97101,3e-05,4.16729]
[1778292923098,32.96,80441.12,0.0,-0.97088,3e-05,4.18328]
[1778292925348,32.96,80440.52,0.0,-0.9709,3e-05,4.18088]
[1778292925564,32.96,80440.52,0.0,-0.9709,3e-05,4.18088]
[1778292927376,32.96,80441.7,0.0,-0.97086,3e-05,4.18527]
[1778292927562,32.96,80441.7,0.0,-0.97086,3e-05,4.18527]
[1778292927410,32.96,80441.35,0.0,-0.97087,3e-05,4.18382]
[1778292933168,32.96,80442.07,0.0,-0.97087,3e-05,4.18303]
[1778292935473,32.96,80441.93,0.0,-0.97088,3e-05,4.18239]
[1778292935561,32.96,80441.93,0.0,-0.97088,3e-05,4.18239]
[1778292941540,32.96,80442.86,0.0,-0.97085,3e-05,4.18539]
[1778292941560,32.96,80442.86,0.0,-0.97085,3e-05,4.18539]
[1778292941590,32.95,80443.17,0.0,-0.97084,3e-05,4.18649]
[1778292945189,32.95,80443.66,0.0,-0.97083,3e-05,4.18807]
[1778292945309,32.95,80443.66,0.0,-0.97083,3e-05,4.18807]
[1778292949514,32.95,80446.02,0.0,-0.97076,3e-05,4.19677]
[1778292949697,32.95,80446.95,0.0,-0.97073,3e-05,4.20026]
[1778292949810,32.95,80446.95,0.0,-0.97073,3e-05,4.20026]
[1778292950287,32.95,80447.29,0.0,-0.97072,3e-05,4.20145]
[1778292955322,32.95,80448.13,0.0,-0.9707,3e-05,4.20405]
[1778292960357,32.95,80450.06,0.0,-0.97064,3e-05,4.21085]
[1778292965392,32.95,80451.97,0.0,-0.97059,3e-05,4.21753]
[1778292970427,32.95,80452.92,0.0,-0.97056,3e-05,4.22044]
[1778292975462,32.94,80450.9,0.0,-0.97064,3e-05,4.21176]
[1778292976469,32.94,80446.2,0.0,-0.97079,3e-05,4.19337]
[1778292979490,32.94,80442.72,0.0,-0.9709,3e-05,4.17954]
[1778292980497,32.94,80437.16,0.0,-0.97108,3e-05,4.15798]
[1778292985532,32.94,80433.56,0.0,-0.9712,3e-05,4.14384]
[1778292986815,32.94,80431.89,0.0,-0.97125,3e-05,4.13738]
[1778292989191,32.94,80430.16,0.0,-0.97131,3e-05,4.13069]
[1778292992581,32.94,80418.28,0.0,-0.9717,3e-05,4.08227]
[1778292994595,32.94,80417.8,0.0,-0.97171,3e-05,4.08051]
[1778292994904,32.94,80417.8,0.0,-0.97171,3e-05,4.08051]
[1778292995062,32.94,80417.8,0.0,-0.97171,3e-05,4.08051]
[1778292995164,32.94,80417.8,0.0,-0.97171,3e-05,4.08057]
[1778293000640,32.94,80419.99,0.0,-0.97164,3e-05,4.08921]
[1778293005684,32.94,80419.65,0.0,-0.97165,3e-05,4.08819]
[1778293011717,32.94,80420.23,0.0,-0.97163,3e-05,4.0907]
[1778293016752,32.95,80418.91,0.0,-0.97167,3e-05,4.08591]
[1778293022794,32.95,80418.32,0.0,-0.97168,3e-05,4.08399]
[1778293026446,32.95,80418.92,0.0,-0.97167,3e-05,4.08636]
[1778293026559,32.95,80418.92,0.0,-0.97167,3e-05,4.08636]
[1778293026659,32.95,80419.59,0.0,-0.97164,3e-05,4.08895]
[1778293031857,32.95,80418.07,0.0,-0.97169,3e-05,4.08336]
[1778293034488,32.95,80418.07,0.0,-0.97169,3e-05,4.08336]
[1778293034568,32.95,80418.07,0.0,-0.97169,3e-05,4.08336]
[1778293034589,32.95,80418.51,0.0,-0.97168,3e-05,4.08512]
[1778293039919,32.95,80414.93,0.0,-0.97178,3e-05,4.07178]
[1778293044954,32.95,80412.59,0.0,-0.97185,3e-05,4.06325]
[1778293049989,32.95,80412.05,0.0,-0.97187,3e-05,4.06156]
[1778293055025,32.95,80413.01,0.0,-0.97186,3e-05,4.06257]
[1778293056032,32.95,80416.88,0.0,-0.97173,3e-05,4.07731]
[1778293061068,32.95,80418.04,0.0,-0.9717,3e-05,4.08188]
[1778293066103,32.95,80419.2,0.0,-0.97166,3e-05,4.08641]
[1778293071139,32.95,80417.47,0.0,-0.97171,3e-05,4.07992]
[1778293076174,32.95,80414.39,0.0,-0.97181,3e-05,4.06843]
[1778293080202,32.95,80410.57,0.0,-0.97192,3e-05,4.0542]
[1778293085237,32.95,80411.99,0.0,-0.97188,3e-05,4.06001]
[1778293090272,32.95,80414.58,0.0,-0.97179,3e-05,4.07019]
[1778293095308,32.95,80416.73,0.0,-0.97172,3e-05,4.07865]
[1778293100343,32.95,80415.79,0.0,-0.97175,3e-05,4.0754]
[1778293105378,32.96,80415.0,0.0,-0.97177,3e-05,4.0728]
[1778293107392,32.96,80419.76,0.0,-0.97162,3e-05,4.09106]
[1778293112427,32.96,80420.66,0.0,-0.97161,3e-05,4.09179]
[1778293118469,32.96,80424.5,0.0,-0.97149,3e-05,4.10673]
[1778293126525,32.96,80427.77,0.0,-0.97138,3e-05,4.11955]
[1778293131560,32.96,80428.22,0.0,-0.97137,3e-05,4.12142]
[1778293136595,32.96,80427.41,0.0,-0.97139,3e-05,4.11846]
[1778293141630,32.96,80428.59,0.0,-0.97135,3e-05,4.12308]
[1778293143644,32.96,80424.01,0.0,-0.9715,3e-05,4.10561]
[1778293149688,32.96,80422.26,0.0,-0.97155,3e-05,4.09927]
[1778293157105,32.96,80422.68,0.0,-0.97153,3e-05,4.10101]
[1778293163786,32.96,80422.6,0.0,-0.97153,3e-05,4.10116]
[1778293168821,32.96,80420.57,0.0,-0.97159,3e-05,4.09361]
[1778293173857,32.96,80420.85,0.0,-0.9716,3e-05,4.09192]
[1778293178892,32.96,80420.9,0.0,-0.9716,3e-05,4.09234]
[1778293183927,32.96,80420.91,0.0,-0.9716,3e-05,4.09261]
[1778293188962,32.96,80420.88,0.0,-0.9716,3e-05,4.09279]
[1778293192990,32.96,80415.33,0.0,-0.97177,3e-05,4.0719]
[1778293195008,32.96,80412.98,0.0,-0.97184,3e-05,4.06319]
[1778293200039,32.97,80412.43,0.0,-0.97185,3e-05,4.06162]
[1778293205074,32.97,80412.91,0.0,-0.97183,3e-05,4.06392]
[1778293210109,32.97,80412.67,0.0,-0.97184,3e-05,4.06352]
[1778293215144,32.97,80413.41,0.0,-0.97181,3e-05,4.06684]
[1778293220179,32.97,80413.18,0.0,-0.97181,3e-05,4.06649]
[1778293225214,32.97,80413.22,0.0,-0.97181,3e-05,4.06716]
[1778293230249,32.97,80412.43,0.0,-0.97183,3e-05,4.06469]
[1778293235284,32.97,80412.24,0.0,-0.97185,3e-05,4.06155]
[1778293240319,32.97,80411.84,0.0,-0.97186,3e-05,4.06061]
[1778293245354,32.98,80412.32,0.0,-0.97184,3e-05,4.06298]
[1778293250389,32.98,80409.79,0.0,-0.97191,3e-05,4.05395]
[1778293254813,32.98,80411.86,0.0,-0.97184,3e-05,4.06216]
[1778293259403,32.98,80409.5,0.0,-0.97191,3e-05,4.05384]
[1778293259559,32.98,80409.5,0.0,-0.97191,3e-05,4.05384]
[1778293259660,32.98,80405.72,0.0,-0.97203,3e-05,4.0397]
[1778293265494,32.98,80405.01,0.0,-0.97204,3e-05,4.03797]
[1778293271536,32.98,80404.05,0.0,-0.97206,3e-05,4.03533]
[1778293272811,32.98,80404.05,0.0,-0.97206,3e-05,4.03533]
[1778293274603,32.98,80403.25,0.0,-0.97208,3e-05,4.03265]
[1778293274813,32.98,80403.25,0.0,-0.97208,3e-05,4.03265]
[1778293274914,32.98,80402.59,0.0,-0.9721,3e-05,4.03034]
[1778293280599,32.99,80407.01,0.0,-0.97196,3e-05,4.04806]
[1778293282613,32.99,80411.92,0.0,-0.9718,3e-05,4.06693]
[1778293283369,32.99,80411.92,0.0,-0.9718,3e-05,4.06693]
[1778293283561,32.99,80411.92,0.0,-0.9718,3e-05,4.06693]
[1778293285632,32.99,80413.66,0.0,-0.97175,3e-05,4.07374]
[1778293286641,32.99,80425.68,0.0,-0.97137,3e-05,4.11971]
[1778293287648,32.99,80427.67,0.0,-0.97131,3e-05,4.12734]
[1778293288348,32.99,80427.67,0.0,-0.97131,3e-05,4.12734]
[1778293288566,32.99,80427.67,0.0,-0.97131,3e-05,4.12734]
[1778293288655,32.99,80427.8,0.0,-0.9713,3e-05,4.12785]
[1778293294697,32.99,80428.12,0.0,-0.97131,3e-05,4.12612]
[1778293299732,32.99,80428.85,0.0,-0.97129,3e-05,4.12892]
[1778293304767,32.99,80429.9,0.0,-0.97125,3e-05,4.13292]
[1778293309802,32.99,80427.25,0.0,-0.97134,3e-05,4.12276]
[1778293314837,32.99,80427.67,0.0,-0.97132,3e-05,4.12437]
[1778293319874,32.99,80428.41,0.0,-0.9713,3e-05,4.12721]
[1778293323156,32.99,80428.42,0.0,-0.9713,3e-05,4.12724]
[1778293323902,32.99,80413.45,0.0,-0.97177,3e-05,4.0702]
[1778293324910,32.99,80413.73,0.0,-0.97176,3e-05,4.07135]
[1778293326155,32.99,80414.67,0.0,-0.97173,3e-05,4.07501]
[1778293326308,32.99,80414.67,0.0,-0.97173,3e-05,4.07501]
[1778293326409,32.99,80414.67,0.0,-0.97173,3e-05,4.07509]
[1778293331959,32.99,80413.77,0.0,-0.97176,3e-05,4.07209]
[1778293336994,32.99,80413.11,0.0,-0.97177,3e-05,4.07]
[1778293338808,32.99,80413.52,0.0,-0.97176,3e-05,4.07164]
[1778293344122,32.99,80414.35,0.0,-0.97173,3e-05,4.07518]
[1778293344311,32.99,80414.35,0.0,-0.97173,3e-05,4.07518]
[1778293344412,32.99,80413.85,0.0,-0.97174,3e-05,4.07343]
[1778293345540,32.99,80413.85,0.0,-0.97174,3e-05,4.07343]
[1778293345561,32.99,80413.85,0.0,-0.97174,3e-05,4.07343]
[1778293351094,32.99,80413.71,0.0,-0.97176,3e-05,4.07044]
[1778293356129,32.99,80413.63,0.0,-0.97176,3e-05,4.07051]
[1778293361164,33.0,80413.91,0.0,-0.97175,3e-05,4.07194]
[1778293366199,33.0,80413.73,0.0,-0.97175,3e-05,4.07161]
[1778293367773,33.0,80413.73,0.0,-0.97175,3e-05,4.07161]
[1778293367813,33.0,80413.73,0.0,-0.97175,3e-05,4.07161]
[1778293367874,33.0,80413.87,0.0,-0.97175,3e-05,4.07221]
[1778293369096,33.0,80413.94,0.0,-0.97175,3e-05,4.07254]
[1778293369312,33.0,80413.94,0.0,-0.97175,3e-05,4.07254]
[1778293375263,33.0,80419.94,0.0,-0.97155,3e-05,4.09582]
[1778293376899,33.0,80419.94,0.0,-0.97155,3e-05,4.09582]
[1778293377000,33.0,80422.22,0.0,-0.97148,3e-05,4.10454]
[1778293377061,33.0,80422.22,0.0,-0.97148,3e-05,4.10454]
[1778293378279,33.0,80421.79,0.0,-0.9715,3e-05,4.10291]
[1778293378313,33.0,80421.79,0.0,-0.9715,3e-05,4.10291]
[1778293382806,33.0,80423.83,0.0,-0.97143,3e-05,4.11077]
[1778293382907,33.0,80425.63,0.0,-0.97137,3e-05,4.11765]
[1778293384242,33.0,80424.42,0.0,-0.97141,3e-05,4.11303]
[1778293384314,33.0,80424.42,0.0,-0.97141,3e-05,4.11303]
[1778293388775,33.0,80423.86,0.0,-0.97143,3e-05,4.11092]
[1778293388811,33.0,80423.86,0.0,-0.97143,3e-05,4.11092]
[1778293388876,33.0,80419.24,0.0,-0.97158,3e-05,4.09332]
[1778293390309,33.0,80419.08,0.0,-0.97158,3e-05,4.09276]
[1778293390564,33.0,80419.08,0.0,-0.97158,3e-05,4.09276]
[1778293396409,33.0,80417.89,0.0,-0.97161,3e-05,4.08855]
[1778293397584,33.0,80417.89,0.0,-0.97161,3e-05,4.08855]
[1778293397808,33.0,80417.89,0.0,-0.97161,3e-05,4.08855]
[1778293397862,33.0,80417.86,0.0,-0.97162,3e-05,4.08849]
[1778293398556,33.0,80417.86,0.0,-0.97162,3e-05,4.08849]
[1778293398811,33.0,80417.86,0.0,-0.97162,3e-05,4.08849]
[1778293404294,33.0,80415.93,0.0,-0.97167,3e-05,4.08146]
[1778293404311,33.0,80415.93,0.0,-0.97167,3e-05,4.08146]
[1778293404465,33.0,80415.83,0.0,-0.97168,3e-05,4.08114]
[1778293405561,33.0,80415.83,0.0,-0.97168,3e-05,4.08114]
[1778293405810,33.0,80415.83,0.0,-0.97168,3e-05,4.08114]
[1778293411514,33.0,80413.13,0.0,-0.97178,3e-05,4.06836]
[1778293412180,33.0,80413.13,0.0,-0.97178,3e-05,4.06836]
[1778293412309,33.0,80413.13,0.0,-0.97178,3e-05,4.06836]
[1778293412521,33.0,80412.83,0.0,-0.97178,3e-05,4.06729]
[1778293413459,33.0,80412.83,0.0,-0.97178,3e-05,4.06729]
[1778293413563,33.0,80412.83,0.0,-0.97178,3e-05,4.06729]
[1778293419570,33.0,80410.28,0.0,-0.97186,3e-05,4.05815]
[1778293421194,33.0,80410.53,0.0,-0.97185,3e-05,4.05917]
[1778293421309,33.0,80410.53,0.0,-0.97185,3e-05,4.05917]
[1778293421584,33.0,80410.71,0.0,-0.97184,3e-05,4.05993]
[1778293422301,33.0,80410.71,0.0,-0.97184,3e-05,4.05993]
[1778293422321,33.0,80410.71,0.0,-0.97184,3e-05,4.05993]
[1778293427626,33.0,80410.53,0.0,-0.97185,3e-05,4.05966]
[1778293432661,33.0,80409.97,0.0,-0.97186,3e-05,4.05786]
[1778293434675,33.0,80405.76,0.0,-0.97199,3e-05,4.04209]
[1778293435837,33.0,80405.76,0.0,-0.97199,3e-05,4.04209]
[1778293436059,33.0,80405.76,0.0,-0.97199,3e-05,4.04209]
[1778293436045,33.0,80403.36,0.0,-0.97206,3e-05,4.03314]
[1778293436689,33.0,80402.94,0.0,-0.97208,3e-05,4.03166]
[1778293437689,33.0,80402.94,0.0,-0.97208,3e-05,4.03166]
[1778293437811,33.0,80402.94,0.0,-0.97208,3e-05,4.03166]
[1778293443739,33.01,80403.17,0.0,-0.97206,3e-05,4.03331]
[1778293446714,33.01,80402.55,0.0,-0.97208,3e-05,4.0312]
[1778293446812,33.01,80402.55,0.0,-0.97208,3e-05,4.0312]
[1778293446815,33.01,80403.11,0.0,-0.97206,3e-05,4.03342]
[1778293448684,33.01,80403.29,0.0,-0.97206,3e-05,4.0342]
[1778293448811,33.01,80403.29,0.0,-0.97206,3e-05,4.0342]
[1778293453809,33.01,80399.93,0.0,-0.97215,3e-05,4.02214]
[1778293454816,33.01,80396.9,0.0,-0.97225,3e-05,4.01088]
[1778293455306,33.01,80396.9,0.0,-0.97225,3e-05,4.01088]
[1778293455560,33.01,80396.9,0.0,-0.97225,3e-05,4.01088]
[1778293455823,33.01,80395.27,0.0,-0.9723,3e-05,4.00489]
[1778293457644,33.01,80394.52,0.0,-0.97232,3e-05,4.00222]
[1778293457811,33.01,80394.52,0.0,-0.97232,3e-05,4.00222]
[1778293460858,33.01,80390.81,0.0,-0.97243,3e-05,3.98896]
[1778293465893,33.01,80390.92,0.0,-0.97242,3e-05,3.99025]
[1778293468859,33.01,80389.13,0.0,-0.97247,3e-05,3.98392]
[1778293469060,33.01,80389.13,0.0,-0.97247,3e-05,3.98392]
[1778293468961,33.01,80389.63,0.0,-0.97245,3e-05,3.98597]
[1778293469921,33.01,80389.6,0.0,-0.97245,3e-05,3.98604]
[1778293470727,33.01,80389.6,0.0,-0.97245,3e-05,3.98604]
[1778293470812,33.01,80389.6,0.0,-0.97245,3e-05,3.98604]
[1778293475967,33.02,80389.47,0.0,-0.97246,3e-05,3.9837]
[1778293478936,33.02,80392.02,0.0,-0.97238,3e-05,3.99358]
[1778293479060,33.02,80392.02,0.0,-0.97238,3e-05,3.99358]
[1778293479161,33.02,80392.02,0.0,-0.97238,3e-05,3.99374]
[1778293480655,33.02,80391.69,0.0,-0.97239,3e-05,3.99266]
[1778293480812,33.02,80391.69,0.0,-0.97239,3e-05,3.99266]
[1778293482009,33.02,80396.79,0.0,-0.97223,3e-05,4.01208]
[1778293483016,33.02,80399.48,0.0,-0.97215,3e-05,4.02231]
[1778293484023,33.02,80399.48,0.0,-0.97215,3e-05,4.02231]
[1778293484064,33.02,80399.48,0.0,-0.97215,3e-05,4.02231]
[1778293484127,33.02,80400.57,0.0,-0.97211,3e-05,4.02652]
[1778293484700,33.02,80400.57,0.0,-0.97211,3e-05,4.02652]
[1778293484810,33.02,80400.57,0.0,-0.97211,3e-05,4.02652]
[1778293490065,33.02,80400.63,0.0,-0.97211,3e-05,4.02747]
[1778293490318,33.02,80400.63,0.0,-0.97211,3e-05,4.02747]
[1778293490562,33.02,80400.63,0.0,-0.97211,3e-05,4.02747]
[1778293491072,33.02,80400.47,0.0,-0.97211,3e-05,4.02699]
[1778293491389,33.02,80400.47,0.0,-0.97211,3e-05,4.02699]
[1778293491561,33.02,80400.47,0.0,-0.97211,3e-05,4.02699]
[1778293497114,33.02,80400.8,0.0,-0.97209,3e-05,4.02905]
[1778293502149,33.02,80400.96,0.0,-0.97208,3e-05,4.03038]
[1778293503082,33.02,80400.96,0.0,-0.97208,3e-05,4.03038]
[1778293503156,33.02,80401.1,0.0,-0.97208,3e-05,4.03105]
[1778293503311,33.02,80401.1,0.0,-0.97208,3e-05,4.03105]
[1778293504163,33.03,80400.66,0.0,-0.97209,3e-05,4.02955]
[1778293504817,33.03,80400.66,0.0,-0.97209,3e-05,4.02955]
[1778293505063,33.03,80400.66,0.0,-0.97209,3e-05,4.02955]
[1778293509973,33.03,80398.7,0.0,-0.97214,3e-05,4.02281]
[1778293510059,33.03,80398.7,0.0,-0.97214,3e-05,4.02281]
[1778293510074,33.03,80396.75,0.0,-0.9722,3e-05,4.01583]
[1778293510205,33.03,80392.0,0.0,-0.97235,3e-05,3.99804]
[1778293511213,33.03,80389.08,0.0,-0.97243,3e-05,3.98732]
[1778293512708,33.03,80389.08,0.0,-0.97243,3e-05,3.98732]
[1778293512818,33.03,80389.08,0.0,-0.97243,3e-05,3.98732]
[1778293520276,33.03,80384.9,0.0,-0.97254,3e-05,3.97395]
[1778293522369,33.03,80384.6,0.0,-0.97255,3e-05,3.97308]
[1778293522558,33.03,80384.6,0.0,-0.97255,3e-05,3.97308]
[1778293522915,33.03,80384.96,0.0,-0.97254,3e-05,3.97491]
[1778293523297,33.03,80387.44,0.0,-0.97246,3e-05,3.98439]
[1778293524882,33.03,80387.44,0.0,-0.97246,3e-05,3.98439]
[1778293525063,33.03,80387.44,0.0,-0.97246,3e-05,3.98439]
[1778293525163,33.04,80391.65,0.0,-0.97233,3e-05,4.00034]
[1778293525311,33.04,80394.72,0.0,-0.97223,3e-05,4.01204]
[1778293527094,33.04,80394.72,0.0,-0.97223,3e-05,4.01204]
[1778293527150,33.04,80394.4,0.0,-0.97224,3e-05,4.01102]
[1778293527310,33.04,80394.4,0.0,-0.97224,3e-05,4.01102]
[1778293527325,33.04,80395.39,0.0,-0.97221,3e-05,4.01491]
[1778293531353,33.04,80392.58,0.0,-0.97231,3e-05,4.00217]
[1778293533259,33.04,80391.55,0.0,-0.97234,3e-05,3.99851]
[1778293533313,33.04,80391.55,0.0,-0.97234,3e-05,3.99851]
[1778293539651,33.04,80391.74,0.0,-0.97232,3e-05,4.00026]
[1778293539811,33.04,80391.74,0.0,-0.97232,3e-05,4.00026]
[1778293539824,33.04,80395.18,0.0,-0.97221,3e-05,4.01354]
[1778293542682,33.04,80395.93,0.0,-0.97219,3e-05,4.01673]
[1778293542814,33.04,80395.93,0.0,-0.97219,3e-05,4.01673]
[1778293548474,33.05,80395.96,0.0,-0.97218,3e-05,4.01811]
[1778293553509,33.05,80395.44,0.0,-0.97218,3e-05,4.01708]
[1778293558544,33.05,80394.7,0.0,-0.9722,3e-05,4.01528]
[1778293563579,33.05,80394.95,0.0,-0.97218,3e-05,4.01722]
[1778293566810,33.05,80394.63,0.0,-0.97219,3e-05,4.01642]
[1778293566911,33.05,80394.59,0.0,-0.97219,3e-05,4.01647]
[1778293567543,33.05,80394.59,0.0,-0.97219,3e-05,4.01647]
[1778293567574,33.05,80394.59,0.0,-0.97219,3e-05,4.01647]
[1778293572642,33.06,80394.64,0.0,-0.97218,3e-05,4.01783]
[1778293575694,33.06,80394.18,0.0,-0.97219,3e-05,4.01649]
[1778293575813,33.06,80394.18,0.0,-0.97219,3e-05,4.01649]
[1778293576963,33.06,80394.18,0.0,-0.97219,3e-05,4.01669]
[1778293577059,33.06,80394.18,0.0,-0.97219,3e-05,4.01669]
[1778293577064,33.06,80394.18,0.0,-0.97219,3e-05,4.01688]
[1778293582231,33.06,80394.68,0.0,-0.97216,3e-05,4.01951]
[1778293582313,33.06,80394.59,0.0,-0.97217,3e-05,4.01936]
[1778293587897,33.06,80396.64,0.0,-0.97209,3e-05,4.02796]
[1778293588064,33.06,80396.64,0.0,-0.97209,3e-05,4.02796]
[1778293589023,33.06,80396.37,0.0,-0.9721,3e-05,4.02712]
[1778293589059,33.06,80396.37,0.0,-0.9721,3e-05,4.02712]
[1778293589124,33.06,80396.47,0.0,-0.9721,3e-05,4.02767]
[1778293594796,33.06,80396.64,0.0,-0.9721,3e-05,4.02639]
[1778293600838,33.07,80396.38,0.0,-0.9721,3e-05,4.0265]
[1778293603152,33.07,80396.8,0.0,-0.97209,3e-05,4.02826]
[1778293603312,33.07,80396.8,0.0,-0.97209,3e-05,4.02845]
[1778293609901,33.07,80396.36,0.0,-0.97209,3e-05,4.02811]
[1778293614936,33.07,80399.38,0.0,-0.97199,3e-05,4.04042]
[1778293617035,33.07,80400.36,0.0,-0.97196,3e-05,4.04429]
[1778293617071,33.07,80400.36,0.0,-0.97196,3e-05,4.04429]
[1778293618407,33.07,80401.04,0.0,-0.97193,3e-05,4.04718]
[1778293618559,33.07,80401.04,0.0,-0.97193,3e-05,4.04718]
[1778293618964,33.07,80401.09,0.0,-0.97193,3e-05,4.04754]
[1778293621985,33.08,80407.01,0.0,-0.97174,3e-05,4.07038]
[1778293623635,33.08,80407.06,0.0,-0.97174,3e-05,4.0707]
[1778293623813,33.08,80407.06,0.0,-0.97174,3e-05,4.0707]
[1778293629034,33.08,80406.54,0.0,-0.97175,3e-05,4.06945]
[1778293630599,33.08,80406.61,0.0,-0.97174,3e-05,4.06983]
[1778293630813,33.08,80406.61,0.0,-0.97174,3e-05,4.06983]
[1778293631456,33.08,80407.17,0.0,-0.97173,3e-05,4.07205]
[1778293631560,33.08,80407.17,0.0,-0.97173,3e-05,4.07205]
[1778293631661,33.08,80407.17,0.0,-0.97173,3e-05,4.07215]
[1778293642125,33.08,80408.52,0.0,-0.97168,3e-05,4.07817]
[1778293643673,33.08,80408.61,0.0,-0.97167,3e-05,4.07858]
[1778293643813,33.08,80408.61,0.0,-0.97167,3e-05,4.07858]
[1778293649174,33.08,80408.48,0.0,-0.97167,3e-05,4.0785]
[1778293654209,33.08,80408.88,0.0,-0.97168,3e-05,4.07738]
[1778293657426,33.08,80408.78,0.0,-0.97168,3e-05,4.0772]
[1778293657560,33.08,80408.78,0.0,-0.97168,3e-05,4.0772]
[1778293657956,33.08,80408.78,0.0,-0.97168,3e-05,4.0772]
[1778293658061,33.08,80408.78,0.0,-0.97168,3e-05,4.0772]
[1778293658239,33.08,80408.71,0.0,-0.97168,3e-05,4.077]
[1778293663274,33.08,80409.46,0.0,-0.97165,3e-05,4.08016]
[1778293664542,33.08,80412.56,0.0,-0.97156,3e-05,4.09198]
[1778293664563,33.08,80412.56,0.0,-0.97156,3e-05,4.09198]
[1778293666295,33.08,80422.59,0.0,-0.97124,3e-05,4.13029]
[1778293668162,33.08,80424.72,0.0,-0.97117,3e-05,4.13847]
[1778293668310,33.08,80424.72,0.0,-0.97117,3e-05,4.13847]
[1778293668330,33.08,80425.64,0.0,-0.97114,3e-05,4.14197]
[1778293669777,33.08,80425.78,0.0,-0.97114,3e-05,4.14247]
[1778293669809,33.08,80425.78,0.0,-0.97114,3e-05,4.14247]
[1778293670323,33.08,80425.95,0.0,-0.97114,3e-05,4.14307]
[1778293675397,33.08,80425.98,0.0,-0.97114,3e-05,4.143]
[1778293675565,33.08,80425.98,0.0,-0.97114,3e-05,4.143]
[1778293677373,33.08,80421.04,0.0,-0.97129,3e-05,4.12395]
[1778293680283,33.08,80419.69,0.0,-0.97134,3e-05,4.11875]
[1778293680310,33.08,80419.69,0.0,-0.97134,3e-05,4.11875]
[1778293680686,33.08,80417.27,0.0,-0.97141,3e-05,4.1095]
[1778293680812,33.08,80417.27,0.0,-0.97141,3e-05,4.1095]
[1778293680913,33.08,80417.12,0.0,-0.97142,3e-05,4.10892]
[1778293686436,33.08,80416.7,0.0,-0.97143,3e-05,4.10729]
[1778293690464,33.08,80422.27,0.0,-0.97126,3e-05,4.12849]
[1778293691408,33.08,80422.27,0.0,-0.97126,3e-05,4.12849]
[1778293691560,33.08,80422.27,0.0,-0.97126,3e-05,4.12849]
[1778293697514,33.08,80420.47,0.0,-0.97131,3e-05,4.12141]
[1778293700341,33.08,80421.07,0.0,-0.9713,3e-05,4.12368]
[1778293700564,33.08,80420.44,0.0,-0.97132,3e-05,4.12125]
[1778293702041,33.08,80420.44,0.0,-0.97132,3e-05,4.12123]
[1778293702064,33.08,80420.44,0.0,-0.97132,3e-05,4.12123]
[1778293702142,33.08,80420.47,0.0,-0.97132,3e-05,4.12133]
[1778293706638,33.08,80421.01,0.0,-0.9713,3e-05,4.12333]
[1778293706811,33.08,80421.01,0.0,-0.9713,3e-05,4.12333]
[1778293710890,33.08,80420.32,0.0,-0.97132,3e-05,4.12065]
[1778293711062,33.08,80420.32,0.0,-0.97132,3e-05,4.12065]
[1778293713636,33.08,80417.36,0.0,-0.97143,3e-05,4.10639]
[1778293713809,33.08,80417.36,0.0,-0.97143,3e-05,4.10639]
[1778293713910,33.08,80416.5,0.0,-0.97146,3e-05,4.10313]
[1778293718024,33.08,80414.88,0.0,-0.97151,3e-05,4.09704]
[1778293718065,33.08,80414.88,0.0,-0.97151,3e-05,4.09704]
[1778293718071,33.08,80410.75,0.0,-0.97164,3e-05,4.08139]
[1778293723713,33.08,80411.89,0.0,-0.9716,3e-05,4.08597]
[1778293723812,33.08,80411.89,0.0,-0.9716,3e-05,4.08597]
[1778293724432,33.08,80411.68,0.0,-0.97161,3e-05,4.08521]
[1778293724564,33.08,80411.68,0.0,-0.97161,3e-05,4.08521]
[1778293724665,33.08,80411.68,0.0,-0.97161,3e-05,4.08525]
[1778293729785,33.08,80412.38,0.0,-0.97158,3e-05,4.08801]
[1778293729810,33.08,80412.38,0.0,-0.97158,3e-05,4.08801]
[1778293735781,33.08,80412.27,0.0,-0.97159,3e-05,4.08779]
[1778293736609,33.08,80412.27,0.0,-0.97159,3e-05,4.08779]
[1778293736812,33.08,80412.27,0.0,-0.97159,3e-05,4.08779]
[1778293738072,33.08,80412.98,0.0,-0.97156,3e-05,4.0905]
[1778293738309,33.08,80412.98,0.0,-0.97156,3e-05,4.0905]
[1778293738367,33.08,80412.98,0.0,-0.97156,3e-05,4.09052]
[1778293743837,33.08,80412.82,0.0,-0.97157,3e-05,4.08998]
[1778293749879,33.08,80413.03,0.0,-0.97156,3e-05,4.09083]
[1778293755921,33.08,80412.99,0.0,-0.97156,3e-05,4.09071]
[1778293760956,33.08,80413.37,0.0,-0.97155,3e-05,4.09215]
[1778293765991,33.08,80413.69,0.0,-0.97154,3e-05,4.09335]
[1778293767161,33.08,80413.69,0.0,-0.97154,3e-05,4.09335]
[1778293767310,33.08,80413.69,0.0,-0.97154,3e-05,4.09335]
[1778293778075,33.08,80413.86,0.0,-0.97156,3e-05,4.09097]
[1778293781625,33.08,80415.57,0.0,-0.9715,3e-05,4.09747]
[1778293781810,33.08,80415.57,0.0,-0.9715,3e-05,4.09747]
[1778293782103,33.08,80419.24,0.0,-0.97139,3e-05,4.11142]
[1778293784005,33.08,80419.96,0.0,-0.97136,3e-05,4.11413]
[1778293784063,33.08,80419.96,0.0,-0.97136,3e-05,4.11413]
[1778293784117,33.08,80420.36,0.0,-0.97135,3e-05,4.11562]
[1778293788931,33.08,80420.64,0.0,-0.97134,3e-05,4.11651]
[1778293789060,33.08,80420.64,0.0,-0.97134,3e-05,4.11651]
[1778293794187,33.08,80420.62,0.0,-0.97135,3e-05,4.11617]
[1778293795830,33.08,80420.62,0.0,-0.97135,3e-05,4.11617]
[1778293796060,33.08,80420.62,0.0,-0.97135,3e-05,4.11617]
[1778293796870,33.08,80421.03,0.0,-0.97134,3e-05,4.11764]
[1778293797065,33.08,80421.03,0.0,-0.97134,3e-05,4.11764]
[1778293797208,33.08,80421.6,0.0,-0.97132,3e-05,4.11977]
[1778293802245,33.08,80422.17,0.0,-0.9713,3e-05,4.1217]
[1778293807280,33.08,80422.26,0.0,-0.9713,3e-05,4.12179]
[1778293809017,33.08,80423.43,0.0,-0.97126,3e-05,4.12621]
[1778293809059,33.08,80423.43,0.0,-0.97126,3e-05,4.12621]
[1778293814333,33.08,80422.65,0.0,-0.97129,3e-05,4.12292]
[1778293819368,33.08,80422.89,0.0,-0.97129,3e-05,4.1236]
[1778293821503,33.08,80423.1,0.0,-0.97128,3e-05,4.12436]
[1778293821562,33.08,80423.1,0.0,-0.97128,3e-05,4.12436]
[1778293822025,33.08,80423.1,0.0,-0.97128,3e-05,4.12436]
[1778293822062,33.08,80423.1,0.0,-0.97128,3e-05,4.12436]
[1778293822389,33.08,80423.13,0.0,-0.97128,3e-05,4.12438]
[1778293827425,33.08,80423.26,0.0,-0.97128,3e-05,4.12465]
[1778293832461,33.08,80423.4,0.0,-0.97129,3e-05,4.12197]
[1778293834429,33.08,80423.52,0.0,-0.97129,3e-05,4.1224]
[1778293834558,33.08,80423.42,0.0,-0.97129,3e-05,4.12198]
[1778293841524,33.08,80423.67,0.0,-0.97129,3e-05,4.12267]
[1778293847005,33.08,80423.7,0.0,-0.97129,3e-05,4.12264]
[1778293847060,33.08,80423.7,0.0,-0.97129,3e-05,4.12264]
[1778293850417,33.08,80423.25,0.0,-0.9713,3e-05,4.12082]
[1778293850516,33.08,80423.76,0.0,-0.97129,3e-05,4.1227]
[1778293850563,33.08,80423.76,0.0,-0.97129,3e-05,4.1227]
[1778293856629,33.08,80423.68,0.0,-0.97129,3e-05,4.12216]
[1778293862671,33.08,80423.77,0.0,-0.97129,3e-05,4.12223]
[1778293867706,33.08,80423.86,0.0,-0.97129,3e-05,4.1224]
[1778293870810,33.08,80423.82,0.0,-0.97129,3e-05,4.12218]
[1778293870858,33.07,80430.8,0.0,-0.97107,3e-05,4.14886]
[1778293872741,33.07,80433.81,0.0,-0.97098,3e-05,4.16024]
[1778293873725,33.07,80433.81,0.0,-0.97098,3e-05,4.16024]
[1778293874757,33.07,80453.74,0.0,-0.97034,3e-05,4.23716]
[1778293875764,33.07,80462.35,0.0,-0.97006,3e-05,4.27057]
[1778293876772,33.07,80462.49,0.0,-0.97006,3e-05,4.27083]
[1778293877697,33.07,80462.49,0.0,-0.97006,3e-05,4.27083]
[1778293882813,33.07,80458.6,0.0,-0.9702,3e-05,4.25392]
[1778293883866,33.07,80458.6,0.0,-0.9702,3e-05,4.25392]
[1778293884060,33.07,80458.6,0.0,-0.9702,3e-05,4.25392]
[1778293886735,33.07,80460.16,0.0,-0.97016,3e-05,4.25928]
[1778293886811,33.07,80460.16,0.0,-0.97016,3e-05,4.25928]
[1778293886841,33.07,80460.32,0.0,-0.97015,3e-05,4.25966]
[1778293891325,33.07,80460.94,0.0,-0.97014,3e-05,4.26135]
[1778293891558,33.07,80460.94,0.0,-0.97014,3e-05,4.26135]
[1778293895904,33.06,80466.61,0.0,-0.96999,3e-05,4.27907]
[1778293897920,33.06,80471.44,0.0,-0.96983,3e-05,4.29752]
[1778293899597,33.06,80470.71,0.0,-0.96986,3e-05,4.29436]
[1778293899603,33.06,80470.71,0.0,-0.96986,3e-05,4.29436]
[1778293899813,33.06,80470.71,0.0,-0.96986,3e-05,4.29436]
[1778293899932,33.06,80470.59,0.0,-0.96986,3e-05,4.2936]
[1778293902953,33.06,80466.59,0.0,-0.97,3e-05,4.27707]
[1778293905457,33.06,80465.65,0.0,-0.97004,3e-05,4.27313]
[1778293905491,33.06,80465.65,0.0,-0.97004,3e-05,4.27313]
[1778293905560,33.06,80465.65,0.0,-0.97004,3e-05,4.27313]
[1778293905558,33.06,80465.48,0.0,-0.97004,3e-05,4.27222]
[1778293912018,33.05,80465.59,0.0,-0.97005,3e-05,4.27098]
[1778293917052,33.05,80466.35,0.0,-0.97004,3e-05,4.27279]
[1778293918031,33.05,80466.35,0.0,-0.97004,3e-05,4.27279]
[1778293918064,33.05,80466.35,0.0,-0.97004,3e-05,4.27279]
[1778293918079,33.05,80466.35,0.0,-0.97004,3e-05,4.27279]
[1778293918311,33.05,80466.35,0.0,-0.97004,3e-05,4.27279]
[1778293918411,33.05,80466.17,0.0,-0.97005,3e-05,4.27185]
[1778293924544,33.05,80464.62,0.0,-0.97011,3e-05,4.26461]
[1778293924559,33.05,80464.62,0.0,-0.97011,3e-05,4.26461]
[1778293924562,33.05,80464.76,0.0,-0.9701,3e-05,4.26493]
[1778293929136,33.05,80456.06,0.0,-0.9704,3e-05,4.2299]
[1778293930143,33.04,80450.1,0.0,-0.97059,3e-05,4.20657]
[1778293932494,33.04,80449.1,0.0,-0.97062,3e-05,4.20258]
[1778293932568,33.04,80449.1,0.0,-0.97062,3e-05,4.20258]
[1778293932595,33.04,80448.24,0.0,-0.97065,3e-05,4.19913]
[1778293932814,33.04,80448.24,0.0,-0.97065,3e-05,4.19913]
[1778293935178,33.04,80444.11,0.0,-0.97079,3e-05,4.18285]
[1778293940213,33.04,80442.1,0.0,-0.97085,3e-05,4.17475]
[1778293941903,33.04,80442.09,0.0,-0.97086,3e-05,4.17465]
[1778293941956,33.04,80442.09,0.0,-0.97086,3e-05,4.17465]
[1778293942063,33.04,80442.09,0.0,-0.97086,3e-05,4.17465]
[1778293942227,33.04,80441.92,0.0,-0.97086,3e-05,4.17393]
[1778293947263,33.04,80442.35,0.0,-0.97085,3e-05,4.17529]
[1778293951291,33.04,80446.09,0.0,-0.97075,3e-05,4.18646]
[1778293952446,33.04,80446.09,0.0,-0.97075,3e-05,4.18646]
[1778293952523,33.04,80446.09,0.0,-0.97075,3e-05,4.18646]
[1778293952562,33.04,80446.09,0.0,-0.97075,3e-05,4.18646]
[1778293952545,33.04,80445.73,0.0,-0.97076,3e-05,4.18498]
[1778293962369,33.04,80448.7,0.0,-0.97068,3e-05,4.19555]
[1778293965814,33.04,80448.67,0.0,-0.97068,3e-05,4.19524]
[1778293965868,33.04,80448.67,0.0,-0.97068,3e-05,4.19524]
[1778293966062,33.04,80448.67,0.0,-0.97068,3e-05,4.19524]
[1778293966099,33.04,80448.67,0.0,-0.97068,3e-05,4.19505]
[1778293972439,33.04,80448.28,0.0,-0.9707,3e-05,4.19297]
[1778293978364,33.04,80447.88,0.0,-0.97071,3e-05,4.19104]
[1778293978415,33.04,80447.88,0.0,-0.97071,3e-05,4.19104]
[1778293978560,33.04,80447.88,0.0,-0.97071,3e-05,4.19104]
[1778293978632,33.04,80447.88,0.0,-0.97072,3e-05,4.19085]
[1778293982351,33.04,80448.21,0.0,-0.97071,3e-05,4.19184]
[1778293982395,33.04,80448.21,0.0,-0.97071,3e-05,4.19184]
[1778293982564,33.04,80448.21,0.0,-0.97071,3e-05,4.19184]
[1778293982657,33.04,80447.72,0.0,-0.97072,3e-05,4.18984]
[1778293988513,33.03,80446.98,0.0,-0.97075,3e-05,4.1865]
[1778293988522,33.03,80446.98,0.0,-0.97075,3e-05,4.1865]
[1778293988561,33.03,80446.98,0.0,-0.97075,3e-05,4.1865]
[1778293988663,33.03,80446.86,0.0,-0.97076,3e-05,4.18595]
[1778293994445,33.03,80448.22,0.0,-0.97072,3e-05,4.19075]
[1778293994490,33.03,80448.22,0.0,-0.97072,3e-05,4.19075]
[1778293994562,33.03,80448.22,0.0,-0.97072,3e-05,4.19075]
[1778293994663,33.03,80448.22,0.0,-0.97072,3e-05,4.19065]
[1778294000636,33.03,80448.05,0.0,-0.97073,3e-05,4.18942]
[1778294005671,33.03,80448.78,0.0,-0.97071,3e-05,4.1918]
[1778294010706,33.03,80448.3,0.0,-0.97073,3e-05,4.18949]
[1778294012758,33.03,80447.59,0.0,-0.97077,3e-05,4.18363]
[1778294012810,33.03,80447.59,0.0,-0.97077,3e-05,4.18363]
[1778294013065,33.03,80447.59,0.0,-0.97077,3e-05,4.18363]
[1778294013091,33.03,80447.59,0.0,-0.97077,3e-05,4.18345]
[1778294019593,33.03,80447.32,0.0,-0.97078,3e-05,4.18206]
[1778294019638,33.03,80447.32,0.0,-0.97078,3e-05,4.18206]
[1778294019695,33.03,80447.05,0.0,-0.97079,3e-05,4.18085]
[1778294019812,33.03,80447.05,0.0,-0.97079,3e-05,4.18085]
[1778294022790,33.03,80434.3,0.0,-0.9712,3e-05,4.13153]
[1778294023797,33.03,80427.8,0.0,-0.97141,3e-05,4.1066]
[1778294024804,33.03,80426.47,0.0,-0.97145,3e-05,4.10157]
[1778294025992,33.03,80426.47,0.0,-0.97145,3e-05,4.10157]
[1778294026049,33.03,80426.47,0.0,-0.97145,3e-05,4.10157]
[1778294026061,33.03,80426.47,0.0,-0.97145,3e-05,4.10157]
[1778294026149,33.03,80426.68,0.0,-0.97144,3e-05,4.10243]
[1778294031853,33.03,80426.8,0.0,-0.97144,3e-05,4.10321]
[1778294039760,33.03,80424.73,0.0,-0.9715,3e-05,4.09556]
[1778294039812,33.03,80424.73,0.0,-0.9715,3e-05,4.09556]
[1778294040062,33.03,80424.73,0.0,-0.9715,3e-05,4.09556]
[1778294040164,33.03,80424.73,0.0,-0.9715,3e-05,4.0958]
[1778294044944,33.03,80428.21,0.0,-0.97139,3e-05,4.10936]
[1778294048337,33.03,80430.29,0.0,-0.97132,3e-05,4.11736]
[1778294048397,33.03,80430.29,0.0,-0.97132,3e-05,4.11736]
[1778294048561,33.03,80430.29,0.0,-0.97132,3e-05,4.11736]
[1778294048650,33.03,80430.12,0.0,-0.97133,3e-05,4.11673]
[1778294049979,33.03,80436.27,0.0,-0.97113,3e-05,4.14032]
[1778294055880,33.03,80436.67,0.0,-0.97112,3e-05,4.1418]
[1778294055932,33.03,80436.67,0.0,-0.97112,3e-05,4.1418]
[1778294056061,33.03,80436.67,0.0,-0.97112,3e-05,4.1418]
[1778294056162,33.03,80436.7,0.0,-0.97112,3e-05,4.14189]
[1778294062066,33.03,80432.19,0.0,-0.97126,3e-05,4.1246]
[1778294063586,33.03,80432.19,0.0,-0.97126,3e-05,4.1246]
[1778294063669,33.03,80432.19,0.0,-0.97126,3e-05,4.1246]
[1778294063615,33.03,80432.79,0.0,-0.97124,3e-05,4.12692]
[1778294063812,33.03,80432.79,0.0,-0.97124,3e-05,4.12692]
[1778294064080,33.03,80433.02,0.0,-0.97123,3e-05,4.12782]
[1778294067811,33.03,80432.55,0.0,-0.97125,3e-05,4.12607]
[1778294068108,33.03,80432.51,0.0,-0.97125,3e-05,4.12594]
[1778294074150,33.03,80432.74,0.0,-0.97126,3e-05,4.12395]
[1778294078974,33.03,80431.83,0.0,-0.97129,3e-05,4.12056]
[1778294079028,33.03,80431.83,0.0,-0.97129,3e-05,4.12056]
[1778294079061,33.03,80431.83,0.0,-0.97129,3e-05,4.12056]
[1778294079185,33.03,80432.28,0.0,-0.97127,3e-05,4.12231]
[1778294084220,33.03,80431.77,0.0,-0.97129,3e-05,4.1205]
[1778294089255,33.03,80431.81,0.0,-0.97129,3e-05,4.1208]
[1778294092830,33.03,80431.81,0.0,-0.97129,3e-05,4.1208]
[1778294092873,33.03,80431.81,0.0,-0.97129,3e-05,4.1208]
[1778294093060,33.03,80431.81,0.0,-0.97129,3e-05,4.1208]
[1778294093086,33.03,80431.81,0.0,-0.97129,3e-05,4.12091]
[1778294098174,33.03,80430.76,0.0,-0.97132,3e-05,4.11694]
[1778294098242,33.03,80430.76,0.0,-0.97132,3e-05,4.11694]
[1778294098311,33.03,80430.76,0.0,-0.97132,3e-05,4.11694]
[1778294098318,33.03,80430.16,0.0,-0.97134,3e-05,4.11475]
[1778294105368,33.03,80428.48,0.0,-0.97139,3e-05,4.10863]
[1778294112028,33.03,80428.43,0.0,-0.97139,3e-05,4.10848]
[1778294112061,33.03,80428.43,0.0,-0.97139,3e-05,4.10848]
[1778294112082,33.03,80428.43,0.0,-0.97139,3e-05,4.10848]
[1778294112311,33.03,80428.43,0.0,-0.97139,3e-05,4.10848]
[1778294112412,33.03,80428.43,0.0,-0.97139,3e-05,4.10872]
[1778294117451,33.03,80428.28,0.0,-0.97139,3e-05,4.10834]
[1778294122486,33.03,80427.92,0.0,-0.9714,3e-05,4.10715]
[1778294124500,33.03,80424.4,0.0,-0.97151,3e-05,4.09382]
[1778294125546,33.03,80424.4,0.0,-0.97151,3e-05,4.09382]
[1778294125560,33.03,80424.4,0.0,-0.97151,3e-05,4.09382]
[1778294125691,33.03,80424.4,0.0,-0.97151,3e-05,4.09382]
[1778294125790,33.03,80423.69,0.0,-0.97153,3e-05,4.09117]
[1778294125810,33.03,80423.69,0.0,-0.97153,3e-05,4.09117]
[1778294132556,33.04,80422.31,0.0,-0.97159,3e-05,4.0834]
[1778294137591,33.04,80423.32,0.0,-0.97156,3e-05,4.08754]
[1778294142626,33.04,80423.51,0.0,-0.97155,3e-05,4.08853]
[1778294147661,33.04,80423.35,0.0,-0.97155,3e-05,4.08813]
[1778294152696,33.04,80423.67,0.0,-0.97154,3e-05,4.08954]
[1778294157639,33.04,80423.92,0.0,-0.97153,3e-05,4.09062]
[1778294157695,33.04,80423.92,0.0,-0.97153,3e-05,4.09062]
[1778294157811,33.04,80423.92,0.0,-0.97153,3e-05,4.09062]
[1778294157731,33.04,80423.87,0.0,-0.97153,3e-05,4.09046]
[1778294159745,33.04,80427.05,0.0,-0.97143,3e-05,4.10263]
[1778294163795,33.04,80426.53,0.0,-0.97145,3e-05,4.10069]
[1778294163811,33.04,80426.53,0.0,-0.97145,3e-05,4.10069]
[1778294164780,33.04,80426.29,0.0,-0.97145,3e-05,4.09981]
[1778294169815,33.04,80423.27,0.0,-0.97155,3e-05,4.08841]
[1778294170668,33.04,80423.27,0.0,-0.97155,3e-05,4.08841]
[1778294170675,33.04,80423.27,0.0,-0.97155,3e-05,4.08841]
[1778294170811,33.04,80423.27,0.0,-0.97155,3e-05,4.08841]
[1778294170822,33.04,80423.16,0.0,-0.97155,3e-05,4.08802]
[1778294174625,33.04,80420.49,0.0,-0.97163,3e-05,4.078]
[1778294174680,33.04,80420.49,0.0,-0.97163,3e-05,4.078]
[1778294174810,33.04,80420.49,0.0,-0.97163,3e-05,4.078]
[1778294174852,33.04,80419.06,0.0,-0.97168,3e-05,4.07262]
[1778294178880,33.04,80414.48,0.0,-0.97182,3e-05,4.05553]
[1778294180120,33.04,80414.48,0.0,-0.97182,3e-05,4.05553]
[1778294180271,33.04,80414.48,0.0,-0.97182,3e-05,4.05553]
[1778294180309,33.04,80414.48,0.0,-0.97182,3e-05,4.05553]
[1778294180372,33.04,80414.44,0.0,-0.97182,3e-05,4.05554]
[1778294184922,33.04,80409.91,0.0,-0.97196,3e-05,4.0388]
[1778294185985,33.04,80409.91,0.0,-0.97196,3e-05,4.0388]
[1778294186048,33.04,80409.91,0.0,-0.97196,3e-05,4.0388]
[1778294186066,33.04,80409.91,0.0,-0.97196,3e-05,4.0388]
[1778294186084,33.04,80408.36,0.0,-0.972,3e-05,4.03316]
[1778294191971,33.04,80408.12,0.0,-0.97203,3e-05,4.02995]
[1778294193985,33.04,80399.98,0.0,-0.97227,3e-05,3.99984]
[1778294194992,33.04,80394.98,0.0,-0.97242,3e-05,3.98137]
[1778294196148,33.04,80394.98,0.0,-0.97242,3e-05,3.98137]
[1778294196310,33.04,80394.98,0.0,-0.97242,3e-05,3.98137]
[1778294196343,33.04,80394.98,0.0,-0.97242,3e-05,3.98137]
[1778294196559,33.04,80394.98,0.0,-0.97242,3e-05,3.98137]
[1778294196621,33.04,80394.98,0.0,-0.97242,3e-05,3.98161]
[1778294202041,33.05,80394.94,0.0,-0.97241,3e-05,3.98292]
[1778294207076,33.05,80395.49,0.0,-0.97238,3e-05,3.9862]
[1778294212111,33.05,80393.16,0.0,-0.97245,3e-05,3.97874]
[1778294213731,33.05,80393.16,0.0,-0.97245,3e-05,3.97874]
[1778294213809,33.05,80393.16,0.0,-0.97245,3e-05,3.97874]
[1778294213831,33.05,80392.99,0.0,-0.97245,3e-05,3.97837]
[1778294213918,33.05,80392.99,0.0,-0.97245,3e-05,3.97837]
[1778294214069,33.05,80392.99,0.0,-0.97245,3e-05,3.97837]
[1778294222182,33.06,80393.93,0.0,-0.9724,3e-05,3.98419]
[1778294225203,33.06,80397.72,0.0,-0.97228,3e-05,3.99908]
[1778294226667,33.06,80397.72,0.0,-0.97228,3e-05,3.99908]
[1778294226803,33.06,80397.72,0.0,-0.97228,3e-05,3.99908]
[1778294226811,33.06,80397.72,0.0,-0.97228,3e-05,3.99908]
[1778294226904,33.06,80399.93,0.0,-0.97221,3e-05,4.00758]
[1778294232252,33.06,80401.1,0.0,-0.97216,3e-05,4.01323]
[1778294234637,33.06,80401.1,0.0,-0.97216,3e-05,4.01323]
[1778294234817,33.06,80401.1,0.0,-0.97216,3e-05,4.01323]
[1778294234813,33.06,80403.4,0.0,-0.97209,3e-05,4.02227]
[1778294235060,33.06,80403.4,0.0,-0.97209,3e-05,4.02227]
[1778294235274,33.07,80408.76,0.0,-0.97192,3e-05,4.04264]
[1778294243330,33.07,80408.71,0.0,-0.97191,3e-05,4.04373]
[1778294248365,33.07,80408.8,0.0,-0.9719,3e-05,4.04486]
[1778294254407,33.07,80410.53,0.0,-0.97186,3e-05,4.04931]
[1778294256647,33.07,80410.53,0.0,-0.97186,3e-05,4.04931]
[1778294256812,33.07,80410.53,0.0,-0.97186,3e-05,4.04931]
[1778294256890,33.07,80410.19,0.0,-0.97187,3e-05,4.04831]
[1778294256985,33.07,80410.19,0.0,-0.97187,3e-05,4.04831]
[1778294257070,33.07,80410.19,0.0,-0.97187,3e-05,4.04831]
[1778294260014,33.07,80407.68,0.0,-0.97194,3e-05,4.03929]
[1778294260064,33.07,80407.68,0.0,-0.97194,3e-05,4.03929]
[1778294262765,33.07,80402.82,0.0,-0.97209,3e-05,4.02134]
[1778294263285,33.07,80406.41,0.0,-0.97198,3e-05,4.03502]
[1778294263308,33.07,80406.41,0.0,-0.97198,3e-05,4.03502]
[1778294263470,33.07,80406.96,0.0,-0.97196,3e-05,4.03725]
[1778294264022,33.07,80406.96,0.0,-0.97196,3e-05,4.03725]
[1778294264060,33.07,80406.96,0.0,-0.97196,3e-05,4.03725]
[1778294270519,33.08,80403.46,0.0,-0.97206,3e-05,4.02531]
[1778294272153,33.08,80402.71,0.0,-0.97208,3e-05,4.02267]
[1778294272309,33.08,80402.71,0.0,-0.97208,3e-05,4.02267]
[1778294272383,33.08,80402.71,0.0,-0.97208,3e-05,4.02267]
[1778294272558,33.08,80402.71,0.0,-0.97208,3e-05,4.02267]
[1778294272659,33.08,80403.14,0.0,-0.97206,3e-05,4.02447]
[1778294277081,33.08,80403.99,0.0,-0.97203,3e-05,4.02838]
[1778294277308,33.08,80403.99,0.0,-0.97203,3e-05,4.02838]
[1778294277394,33.08,80403.99,0.0,-0.97203,3e-05,4.02838]
[1778294277558,33.08,80403.99,0.0,-0.97203,3e-05,4.02838]
[1778294277568,33.08,80404.03,0.0,-0.97203,3e-05,4.02871]
[1778294289652,33.08,80404.27,0.0,-0.972,3e-05,4.03168]
[1778294294687,33.09,80405.21,0.0,-0.97197,3e-05,4.03606]
[1778294296249,33.09,80404.93,0.0,-0.97198,3e-05,4.03517]
[1778294296308,33.09,80404.93,0.0,-0.97198,3e-05,4.03517]
[1778294296600,33.09,80404.93,0.0,-0.97198,3e-05,4.03517]
[1778294296811,33.09,80404.93,0.0,-0.97198,3e-05,4.03517]
[1778294296833,33.09,80404.93,0.0,-0.97197,3e-05,4.03533]
[1778294304757,33.09,80405.5,0.0,-0.97195,3e-05,4.03879]
[1778294310799,33.09,80405.84,0.0,-0.97193,3e-05,4.04103]
[1778294318855,33.1,80405.89,0.0,-0.97193,3e-05,4.03953]
[1778294323560,33.1,80405.87,0.0,-0.97193,3e-05,4.03994]
[1778294323810,33.1,80405.87,0.0,-0.97193,3e-05,4.03994]
[1778294323894,33.1,80405.87,0.0,-0.97193,3e-05,4.03994]
[1778294323896,33.1,80406.0,0.0,-0.97192,3e-05,4.04075]
[1778294324059,33.1,80406.0,0.0,-0.97192,3e-05,4.04075]
[1778294330939,33.1,80406.11,0.0,-0.97191,3e-05,4.04231]
[1778294335977,33.1,80406.04,0.0,-0.97191,3e-05,4.04284]
[1778294341013,33.1,80405.05,0.0,-0.97193,3e-05,4.0399]
[1778294341785,33.1,80405.05,0.0,-0.97193,3e-05,4.0399]
[1778294341812,33.1,80405.05,0.0,-0.97193,3e-05,4.0399]
[1778294342020,33.1,80405.71,0.0,-0.97191,3e-05,4.04254]
[1778294342181,33.1,80405.71,0.0,-0.97191,3e-05,4.04254]
[1778294342310,33.1,80405.71,0.0,-0.97191,3e-05,4.04254]
[1778294348062,33.11,80405.2,0.0,-0.97192,3e-05,4.04159]
[1778294349623,33.11,80405.2,0.0,-0.97192,3e-05,4.04159]
[1778294349809,33.11,80405.2,0.0,-0.97192,3e-05,4.04159]
[1778294349904,33.11,80405.2,0.0,-0.97192,3e-05,4.04159]
[1778294349959,33.11,80404.82,0.0,-0.97193,3e-05,4.04048]
[1778294350066,33.11,80404.82,0.0,-0.97193,3e-05,4.04048]
[1778294357125,33.11,80404.79,0.0,-0.97192,3e-05,4.04149]
[1778294362729,33.11,80404.79,0.0,-0.97191,3e-05,4.04197]
[1778294362810,33.11,80404.79,0.0,-0.97191,3e-05,4.04197]
[1778294362888,33.11,80404.25,0.0,-0.97193,3e-05,4.04041]
[1778294363120,33.11,80404.25,0.0,-0.97193,3e-05,4.04041]
[1778294363309,33.11,80404.25,0.0,-0.97193,3e-05,4.04041]
[1778294373237,33.11,80404.54,0.0,-0.97192,3e-05,4.04024]
[1778294383307,33.12,80404.98,0.0,-0.9719,3e-05,4.04346]
[1778294391363,33.12,80403.89,0.0,-0.97192,3e-05,4.04059]
[1778294396398,33.12,80404.77,0.0,-0.97189,3e-05,4.0447]
[1778294401433,33.12,80404.32,0.0,-0.97189,3e-05,4.04381]
[1778294408483,33.13,80404.14,0.0,-0.97189,3e-05,4.04432]
[1778294413518,33.13,80404.15,0.0,-0.97188,3e-05,4.04522]
[1778294419560,33.13,80404.34,0.0,-0.97187,3e-05,4.04696]
[1778294420417,33.13,80404.34,0.0,-0.97187,3e-05,4.04696]
[1778294420561,33.13,80404.34,0.0,-0.97187,3e-05,4.04696]
[1778294420856,33.13,80404.34,0.0,-0.97187,3e-05,4.04696]
[1778294421059,33.13,80404.34,0.0,-0.97187,3e-05,4.04696]
[1778294421059,33.13,80401.81,0.0,-0.97194,3e-05,4.03761]
[1778294421574,33.13,80398.21,0.0,-0.97205,3e-05,4.02428]
[1778294423588,33.13,80395.06,0.0,-0.97215,3e-05,4.0129]
[1778294428623,33.14,80394.59,0.0,-0.97215,3e-05,4.01225]
[1778294433026,33.14,80394.59,0.0,-0.97215,3e-05,4.01225]
[1778294433059,33.14,80394.59,0.0,-0.97215,3e-05,4.01225]
[1778294433073,33.14,80397.27,0.0,-0.97208,3e-05,4.02019]
[1778294433923,33.14,80397.27,0.0,-0.97208,3e-05,4.02019]
[1778294434060,33.14,80397.27,0.0,-0.97208,3e-05,4.02019]
[1778294439700,33.14,80394.1,0.0,-0.97217,3e-05,4.0097]
[1778294444737,33.14,80393.71,0.0,-0.97217,3e-05,4.00928]
[1778294449772,33.14,80393.89,0.0,-0.97216,3e-05,4.01096]
[1778294452093,33.15,80393.33,0.0,-0.97217,3e-05,4.00907]
[1778294452901,33.15,80393.09,0.0,-0.97218,3e-05,4.00837]
[1778294453062,33.15,80393.09,0.0,-0.97218,3e-05,4.00837]
[1778294464877,33.15,80386.22,0.0,-0.97237,3e-05,3.98543]
[1778294465282,33.15,80386.22,0.0,-0.97237,3e-05,3.98543]
[1778294465312,33.15,80386.22,0.0,-0.97237,3e-05,3.98543]
[1778294465884,33.15,80384.07,0.0,-0.97243,3e-05,3.97767]
[1778294468197,33.15,80384.46,0.0,-0.97241,3e-05,3.97963]
[1778294468308,33.15,80384.46,0.0,-0.97241,3e-05,3.97963]
[1778294473940,33.16,80384.51,0.0,-0.9724,3e-05,3.98133]
[1778294477619,33.16,80384.57,0.0,-0.97239,3e-05,3.98229]
[1778294477811,33.16,80384.57,0.0,-0.97239,3e-05,3.98229]
[1778294480989,33.16,80390.56,0.0,-0.9722,3e-05,4.00556]
[1778294481955,33.16,80390.56,0.0,-0.9722,3e-05,4.00556]
[1778294482060,33.16,80390.56,0.0,-0.9722,3e-05,4.00556]
[1778294482157,33.16,80393.42,0.0,-0.97211,3e-05,4.01646]
[1778294490417,33.16,80392.66,0.0,-0.97213,3e-05,4.01455]
[1778294496094,33.17,80396.81,0.0,-0.972,3e-05,4.02874]
[1778294500122,33.17,80399.66,0.0,-0.97191,3e-05,4.04008]
[1778294504151,33.17,80402.9,0.0,-0.97181,3e-05,4.05285]
[1778294505810,33.17,80403.21,0.0,-0.97179,3e-05,4.05415]
[1778294514221,33.17,80404.1,0.0,-0.97176,3e-05,4.0586]
[1778294516235,33.17,80406.56,0.0,-0.97168,3e-05,4.06811]
[1778294518417,33.17,80406.56,0.0,-0.97168,3e-05,4.06811]
[1778294518560,33.17,80406.56,0.0,-0.97168,3e-05,4.06811]
[1778294524293,33.17,80407.09,0.0,-0.97166,3e-05,4.07087]
[1778294525802,33.17,80407.09,0.0,-0.97166,3e-05,4.07087]
[1778294525812,33.17,80407.09,0.0,-0.97166,3e-05,4.07087]
[1778294527810,33.17,80407.05,0.0,-0.97166,3e-05,4.0709]
[1778294527911,33.18,80407.12,0.0,-0.97165,3e-05,4.07135]
[1778294533358,33.18,80406.75,0.0,-0.97166,3e-05,4.07041]
[1778294534365,33.18,80403.56,0.0,-0.97176,3e-05,4.05846]
[1778294535372,33.18,80399.48,0.0,-0.97188,3e-05,4.04319]
[1778294537794,33.18,80398.65,0.0,-0.97191,3e-05,4.04018]
[1778294537811,33.18,80398.65,0.0,-0.97191,3e-05,4.04018]
[1778294537835,33.18,80393.84,0.0,-0.97206,3e-05,4.02242]
[1778294539233,33.18,80391.61,0.0,-0.97212,3e-05,4.01425]
[1778294544435,33.18,80391.59,0.0,-0.97211,3e-05,4.01529]
[1778294547996,33.18,80390.05,0.0,-0.97216,3e-05,4.00972]
[1778294548061,33.18,80390.05,0.0,-0.97216,3e-05,4.00972]
[1778294553811,33.18,80389.84,0.0,-0.97218,3e-05,4.00727]
[1778294553910,33.18,80389.86,0.0,-0.97217,3e-05,4.00753]
[1778294559540,33.19,80389.54,0.0,-0.97217,3e-05,4.00742]
[1778294564575,33.19,80392.4,0.0,-0.97208,3e-05,4.01896]
[1778294565919,33.19,80392.4,0.0,-0.97208,3e-05,4.01896]
[1778294566063,33.19,80392.4,0.0,-0.97208,3e-05,4.01896]
[1778294567812,33.19,80392.41,0.0,-0.97208,3e-05,4.01916]
[1778294567884,33.19,80395.76,0.0,-0.97197,3e-05,4.03203]
[1778294568606,33.19,80399.85,0.0,-0.97184,3e-05,4.04753]
[1778294570620,33.19,80404.15,0.0,-0.97171,3e-05,4.06394]
[1778294571414,33.19,80404.15,0.0,-0.97171,3e-05,4.06394]
[1778294571563,33.19,80404.15,0.0,-0.97171,3e-05,4.06394]
[1778294571627,33.19,80408.11,0.0,-0.97158,3e-05,4.07898]
[1778294576662,33.19,80408.95,0.0,-0.97156,3e-05,4.08244]
[1778294579683,33.19,80405.14,0.0,-0.97167,3e-05,4.06823]
[1778294582035,33.19,80404.6,0.0,-0.97169,3e-05,4.06628]
[1778294582061,33.19,80404.6,0.0,-0.97169,3e-05,4.06628]
[1778294583156,33.19,80404.56,0.0,-0.97169,3e-05,4.06622]
[1778294583257,33.19,80404.24,0.0,-0.9717,3e-05,4.0651]
[1778294583308,33.19,80404.24,0.0,-0.9717,3e-05,4.0651]
[1778294588759,33.19,80404.46,0.0,-0.97169,3e-05,4.06632]
[1778294588814,33.19,80404.46,0.0,-0.97169,3e-05,4.06632]
[1778294593815,33.19,80403.45,0.0,-0.97171,3e-05,4.06309]
[1778294593967,33.19,80403.45,0.0,-0.97171,3e-05,4.06309]
[1778294594064,33.19,80403.45,0.0,-0.97171,3e-05,4.06309]
[1778294594068,33.19,80402.88,0.0,-0.97173,3e-05,4.06106]
[1778294599826,33.2,80399.55,0.0,-0.97183,3e-05,4.04929]
[1778294602925,33.2,80399.74,0.0,-0.97182,3e-05,4.05015]
[1778294603067,33.2,80399.74,0.0,-0.97182,3e-05,4.05015]
[1778294603131,33.2,80399.74,0.0,-0.97182,3e-05,4.05015]
[1778294603232,33.2,80399.74,0.0,-0.97182,3e-05,4.05044]
[1778294603309,33.2,80399.74,0.0,-0.97182,3e-05,4.05044]
[1778294609896,33.2,80397.26,0.0,-0.97189,3e-05,4.0422]
[1778294614931,33.2,80397.51,0.0,-0.97189,3e-05,4.04098]
[1778294616949,33.2,80397.51,0.0,-0.97189,3e-05,4.04098]
[1778294617065,33.2,80397.51,0.0,-0.97189,3e-05,4.04098]
[1778294622987,33.2,80397.02,0.0,-0.9719,3e-05,4.04046]
[1778294628024,33.21,80396.91,0.0,-0.97189,3e-05,4.04085]
[1778294634065,33.21,80395.37,0.0,-0.97193,3e-05,4.03606]
[1778294637843,33.21,80395.15,0.0,-0.97194,3e-05,4.0354]
[1778294638063,33.21,80395.15,0.0,-0.97194,3e-05,4.0354]
[1778294638214,33.21,80395.15,0.0,-0.97194,3e-05,4.0354]
[1778294638311,33.21,80395.15,0.0,-0.97194,3e-05,4.0354]
[1778294638247,33.21,80395.15,0.0,-0.97193,3e-05,4.03588]
[1778294642121,33.21,80389.92,0.0,-0.97209,3e-05,4.01694]
[1778294643979,33.21,80388.41,0.0,-0.97213,3e-05,4.01148]
[1778294644061,33.21,80388.41,0.0,-0.97213,3e-05,4.01148]
[1778294649171,33.21,80385.38,0.0,-0.97222,3e-05,4.00134]
[1778294652680,33.22,80382.56,0.0,-0.9723,3e-05,3.99148]
[1778294652810,33.22,80382.56,0.0,-0.9723,3e-05,3.99148]
[1778294653406,33.22,80382.6,0.0,-0.9723,3e-05,3.99185]
[1778294653558,33.22,80382.6,0.0,-0.9723,3e-05,3.99185]
[1778294654206,33.22,80380.94,0.0,-0.97234,3e-05,3.98589]
[1778294659241,33.22,80381.24,0.0,-0.97233,3e-05,3.9881]
[1778294662057,33.22,80381.48,0.0,-0.97232,3e-05,3.98942]
[1778294662312,33.22,80381.48,0.0,-0.97232,3e-05,3.98942]
[1778294669311,33.22,80382.3,0.0,-0.97228,3e-05,3.99411]
[1778294671325,33.22,80385.18,0.0,-0.9722,3e-05,4.00227]
[1778294674278,33.23,80386.08,0.0,-0.97217,3e-05,4.00598]
[1778294674314,33.23,80386.08,0.0,-0.97217,3e-05,4.00598]
[1778294675268,33.23,80388.25,0.0,-0.97211,3e-05,4.01426]
[1778294675309,33.23,80388.25,0.0,-0.97211,3e-05,4.01426]
[1778294675353,33.23,80387.74,0.0,-0.97212,3e-05,4.01251]
[1778294680388,33.23,80388.61,0.0,-0.97209,3e-05,4.01657]
[1778294681543,33.23,80388.61,0.0,-0.97209,3e-05,4.01657]
[1778294681568,33.23,80388.61,0.0,-0.97209,3e-05,4.01657]
[1778294682163,33.23,80388.61,0.0,-0.97209,3e-05,4.01657]
[1778294682315,33.23,80388.61,0.0,-0.97209,3e-05,4.01657]
[1778294682264,33.23,80388.61,0.0,-0.97208,3e-05,4.0169]
[1778294685423,33.23,80392.35,0.0,-0.97196,3e-05,4.03137]
[1778294687116,33.23,80392.35,0.0,-0.97196,3e-05,4.03137]
[1778294687314,33.23,80392.35,0.0,-0.97196,3e-05,4.03137]
[1778294693479,33.23,80392.28,0.0,-0.97196,3e-05,4.03225]
[1778294698514,33.23,80392.85,0.0,-0.97193,3e-05,4.03513]
[1778294701535,33.23,80398.28,0.0,-0.97176,3e-05,4.05597]
[1778294702673,33.23,80398.28,0.0,-0.97176,3e-05,4.05597]
[1778294702811,33.23,80398.28,0.0,-0.97176,3e-05,4.05597]
[1778294703492,33.24,80399.28,0.0,-0.97173,3e-05,4.05999]
[1778294703564,33.24,80399.28,0.0,-0.97173,3e-05,4.05999]
[1778294703595,33.24,80399.36,0.0,-0.97173,3e-05,4.0604]
[1778294710599,33.24,80400.31,0.0,-0.97169,3e-05,4.06474]
[1778294715634,33.24,80402.25,0.0,-0.97162,3e-05,4.07263]
[1778294718201,33.24,80402.75,0.0,-0.97161,3e-05,4.07463]
[1778294718311,33.24,80402.75,0.0,-0.97161,3e-05,4.07463]
[1778294718782,33.24,80402.74,0.0,-0.97161,3e-05,4.0747]
[1778294718809,33.24,80402.74,0.0,-0.97161,3e-05,4.0747]
[1778294718883,33.24,80402.74,0.0,-0.97161,3e-05,4.0748]
[1778294724697,33.24,80402.2,0.0,-0.97162,3e-05,4.07344]
[1778294729734,33.24,80401.33,0.0,-0.97164,3e-05,4.07076]
[1778294731360,33.24,80401.33,0.0,-0.97164,3e-05,4.07076]
[1778294731562,33.24,80401.14,0.0,-0.97166,3e-05,4.06719]
[1778294737791,33.24,80400.87,0.0,-0.97166,3e-05,4.06712]
[1778294742826,33.25,80400.9,0.0,-0.97166,3e-05,4.06793]
[1778294748868,33.25,80398.9,0.0,-0.97171,3e-05,4.0613]
[1778294753903,33.25,80398.36,0.0,-0.97172,3e-05,4.06001]
[1778294756452,33.25,80398.56,0.0,-0.97172,3e-05,4.06091]
[1778294756560,33.25,80399.01,0.0,-0.9717,3e-05,4.06276]
[1778294757016,33.25,80399.01,0.0,-0.9717,3e-05,4.06276]
[1778294757064,33.25,80399.01,0.0,-0.9717,3e-05,4.06276]
[1778294757117,33.25,80398.93,0.0,-0.9717,3e-05,4.06261]
[1778294762966,33.25,80398.85,0.0,-0.9717,3e-05,4.06318]
[1778294766884,33.25,80396.96,0.0,-0.97175,3e-05,4.05651]
[1778294767067,33.25,80396.96,0.0,-0.97175,3e-05,4.05651]
[1778294773036,33.26,80394.51,0.0,-0.97182,3e-05,4.04843]
[1778294774585,33.26,80392.83,0.0,-0.97187,3e-05,4.04229]
[1778294774811,33.26,80392.83,0.0,-0.97187,3e-05,4.04229]
[1778294775443,33.26,80392.83,0.0,-0.97187,3e-05,4.04229]
[1778294775562,33.26,80392.64,0.0,-0.97187,3e-05,4.04176]
[1778294776057,33.26,80392.03,0.0,-0.97189,3e-05,4.03965]
[1778294777811,33.26,80392.3,0.0,-0.97188,3e-05,4.04085]
[1778294783437,33.26,80389.53,0.0,-0.97196,3e-05,4.03137]
[1778294783565,33.26,80389.09,0.0,-0.97197,3e-05,4.02992]
[1778294784325,33.26,80389.09,0.0,-0.97197,3e-05,4.02992]
[1778294784410,33.26,80388.91,0.0,-0.97197,3e-05,4.02944]
[1778294784560,33.26,80388.91,0.0,-0.97197,3e-05,4.02944]
[1778294789148,33.26,80384.78,0.0,-0.97209,3e-05,4.01499]
[1778294791128,33.26,80384.78,0.0,-0.97209,3e-05,4.01499]
[1778294791311,33.26,80384.78,0.0,-0.97209,3e-05,4.01499]
[1778294793176,33.26,80379.46,0.0,-0.97227,3e-05,3.99308]
[1778294793544,33.26,80379.46,0.0,-0.97227,3e-05,3.99308]
[1778294793565,33.26,80379.46,0.0,-0.97227,3e-05,3.99308]
[1778294794183,33.27,80378.21,0.0,-0.9723,3e-05,3.98868]
[1778294799218,33.27,80378.36,0.0,-0.97229,3e-05,3.99048]
[1778294802150,33.27,80378.74,0.0,-0.97228,3e-05,3.99213]
[1778294802309,33.27,80378.74,0.0,-0.97228,3e-05,3.99213]
[1778294810295,33.27,80376.02,0.0,-0.97234,3e-05,3.98443]
[1778294813157,33.27,80375.54,0.0,-0.97235,3e-05,3.98288]
[1778294813316,33.27,80375.54,0.0,-0.97235,3e-05,3.98288]
[1778294813832,33.28,80375.44,0.0,-0.97235,3e-05,3.98298]
[1778294814064,33.28,80375.44,0.0,-0.97235,3e-05,3.98298]
[1778294814323,33.28,80375.41,0.0,-0.97235,3e-05,3.9831]
[1778294819358,33.28,80375.61,0.0,-0.97233,3e-05,3.985]
[1778294825400,33.28,80375.08,0.0,-0.97234,3e-05,3.98435]
[1778294830435,33.28,80375.05,0.0,-0.97233,3e-05,3.98531]
[1778294831171,33.28,80375.05,0.0,-0.97233,3e-05,3.98531]
[1778294831311,33.28,80375.05,0.0,-0.97233,3e-05,3.98531]
[1778294843518,33.29,80375.6,0.0,-0.97231,3e-05,3.98836]
[1778294843561,33.29,80375.6,0.0,-0.97231,3e-05,3.98836]
[1778294844124,33.29,80375.6,0.0,-0.97231,3e-05,3.98836]
[1778294844312,33.29,80375.6,0.0,-0.97231,3e-05,3.98836]
[1778294844412,33.29,80375.6,0.0,-0.97229,3e-05,3.99008]
[1778294849571,33.29,80374.9,0.0,-0.97231,3e-05,3.98838]
[1778294855060,33.29,80374.53,0.0,-0.97233,3e-05,3.98477]
[1778294855311,33.29,80374.53,0.0,-0.97233,3e-05,3.98477]
[1778294855967,33.29,80374.28,0.0,-0.97233,3e-05,3.98421]
[1778294856079,33.29,80374.28,0.0,-0.97233,3e-05,3.98421]
[1778294856170,33.3,80376.55,0.0,-0.97226,3e-05,3.99283]
[1778294862662,33.3,80376.28,0.0,-0.97226,3e-05,3.9929]
[1778294864510,33.3,80376.28,0.0,-0.97226,3e-05,3.9929]
[1778294864559,33.3,80376.28,0.0,-0.97226,3e-05,3.9929]
[1778294870720,33.3,80374.06,0.0,-0.97232,3e-05,3.98623]
[1778294876762,33.3,80373.76,0.0,-0.97231,3e-05,3.98658]
[1778294882804,33.31,80373.56,0.0,-0.97231,3e-05,3.98712]
[1778294887839,33.31,80373.13,0.0,-0.97231,3e-05,3.98662]
[1778294891127,33.31,80373.08,0.0,-0.97231,3e-05,3.98688]
[1778294891312,33.31,80373.08,0.0,-0.97231,3e-05,3.98688]
[1778294891887,33.31,80372.51,0.0,-0.97233,3e-05,3.98498]
[1778294892064,33.31,80372.51,0.0,-0.97233,3e-05,3.98498]
[1778294892121,33.31,80373.08,0.0,-0.97231,3e-05,3.98732]
[1778294898916,33.32,80371.84,0.0,-0.97233,3e-05,3.98428]
[1778294900364,33.32,80371.84,0.0,-0.97233,3e-05,3.98428]
[1778294900565,33.32,80371.84,0.0,-0.97233,3e-05,3.98428]
[1778294907979,33.32,80371.77,0.0,-0.97232,3e-05,3.98605]
[1778294913014,33.32,80371.81,0.0,-0.97233,3e-05,3.98435]
[1778294916145,33.32,80370.83,0.0,-0.97235,3e-05,3.98118]
[1778294916312,33.32,80370.83,0.0,-0.97235,3e-05,3.98118]
[1778294917347,33.32,80371.27,0.0,-0.97234,3e-05,3.98304]
[1778294917567,33.32,80371.27,0.0,-0.97234,3e-05,3.98304]
[1778294917591,33.32,80371.29,0.0,-0.97234,3e-05,3.98334]
[1778294923382,33.32,80371.29,0.0,-0.97234,3e-05,3.98334]
[1778294923560,33.32,80371.29,0.0,-0.97234,3e-05,3.98334]
[1778294929127,33.33,80369.02,0.0,-0.97238,3e-05,3.97765]
[1778294934162,33.33,80368.36,0.0,-0.97239,3e-05,3.97636]
[1778294936196,33.33,80368.54,0.0,-0.97239,3e-05,3.97726]
[1778294936310,33.33,80368.54,0.0,-0.97239,3e-05,3.97726]
[1778294937212,33.33,80369.07,0.0,-0.97237,3e-05,3.97945]
[1778294937318,33.33,80369.07,0.0,-0.97237,3e-05,3.97945]
[1778294937418,33.33,80368.72,0.0,-0.97238,3e-05,3.97838]
[1778294939124,33.33,80368.72,0.0,-0.97238,3e-05,3.97838]
[1778294939200,33.34,80378.52,0.0,-0.97207,3e-05,4.01524]
[1778294940205,33.34,80381.03,0.0,-0.97199,3e-05,4.02477]
[1778294941212,33.34,80375.36,0.0,-0.97217,3e-05,4.00378]
[1778294942917,33.34,80375.81,0.0,-0.97215,3e-05,4.00564]
[1778294948262,33.34,80375.19,0.0,-0.97216,3e-05,4.00438]
[1778294953213,33.34,80374.56,0.0,-0.97218,3e-05,4.00274]
[1778294953310,33.34,80374.56,0.0,-0.97218,3e-05,4.00274]
[1778294954745,33.34,80376.64,0.0,-0.97211,3e-05,4.01084]
[1778294954812,33.34,80376.64,0.0,-0.97211,3e-05,4.01084]
[1778294955310,33.34,80376.49,0.0,-0.97211,3e-05,4.01045]
[1778294960345,33.34,80376.81,0.0,-0.97209,3e-05,4.01251]
[1778294962499,33.34,80376.6,0.0,-0.9721,3e-05,4.01191]
[1778294962560,33.34,80376.6,0.0,-0.9721,3e-05,4.01191]
[1778294968401,33.35,80374.79,0.0,-0.97214,3e-05,4.00649]
[1778294969735,33.35,80374.79,0.0,-0.97214,3e-05,4.00649]
[1778294969809,33.35,80374.79,0.0,-0.97214,3e-05,4.00649]
[1778294970871,33.35,80374.45,0.0,-0.97215,3e-05,4.00561]
[1778294971067,33.35,80374.45,0.0,-0.97215,3e-05,4.00561]
[1778294971423,33.35,80374.62,0.0,-0.97216,3e-05,4.00347]
[1778294977465,33.35,80374.09,0.0,-0.97217,3e-05,4.0027]
[1778294981099,33.35,80373.05,0.0,-0.9722,3e-05,3.99942]
[1778294981308,33.35,80373.05,0.0,-0.9722,3e-05,3.99942]
[1778294985521,33.35,80378.49,0.0,-0.97202,3e-05,4.02067]
[1778294986528,33.35,80388.9,0.0,-0.9717,3e-05,4.05979]
[1778294986725,33.35,80388.9,0.0,-0.9717,3e-05,4.05979]
[1778294986810,33.35,80388.9,0.0,-0.9717,3e-05,4.05979]
[1778294987535,33.36,80391.2,0.0,-0.97163,3e-05,4.06853]
[1778294988887,33.36,80391.29,0.0,-0.97162,3e-05,4.06895]
[1778294989064,33.36,80391.29,0.0,-0.97162,3e-05,4.06895]
[1778294989549,33.36,80391.43,0.0,-0.97162,3e-05,4.06956]
[1778294992570,33.36,80395.27,0.0,-0.9715,3e-05,4.08425]
[1778294993577,33.36,80398.71,0.0,-0.97139,3e-05,4.0973]
[1778294994065,33.36,80398.71,0.0,-0.97139,3e-05,4.0973]
[1778294994310,33.36,80398.71,0.0,-0.97139,3e-05,4.0973]
[1778295000627,33.36,80402.48,0.0,-0.97127,3e-05,4.11175]
[1778295005662,33.36,80401.53,0.0,-0.9713,3e-05,4.10831]
[1778295010698,33.36,80402.38,0.0,-0.97127,3e-05,4.11172]
[1778295017746,33.36,80402.44,0.0,-0.97127,3e-05,4.11221]
[1778295022476,33.36,80402.76,0.0,-0.97125,3e-05,4.11353]
[1778295022562,33.36,80402.76,0.0,-0.97125,3e-05,4.11353]
[1778295024346,33.36,80403.08,0.0,-0.97124,3e-05,4.11481]
[1778295024563,33.36,80403.08,0.0,-0.97124,3e-05,4.11481]
[1778295024587,33.36,80403.23,0.0,-0.97124,3e-05,4.11545]
[1778295032856,33.36,80402.33,0.0,-0.97128,3e-05,4.1093]
[1778295038898,33.36,80402.4,0.0,-0.97128,3e-05,4.1098]
[1778295041920,33.36,80398.97,0.0,-0.97139,3e-05,4.09694]
[1778295043141,33.36,80398.97,0.0,-0.97139,3e-05,4.09694]
[1778295043313,33.36,80398.97,0.0,-0.97139,3e-05,4.09694]
[1778295047211,33.36,80395.59,0.0,-0.97149,3e-05,4.08445]
[1778295047309,33.36,80395.59,0.0,-0.97149,3e-05,4.08445]
[1778295047313,33.36,80391.35,0.0,-0.97162,3e-05,4.06864]
[1778295049214,33.36,80388.34,0.0,-0.97171,3e-05,4.05743]
[1778295049312,33.36,80388.34,0.0,-0.97171,3e-05,4.05743]
[1778295049371,33.36,80387.49,0.0,-0.97174,3e-05,4.05437]
[1778295053634,33.36,80387.46,0.0,-0.97174,3e-05,4.05451]
[1778295053810,33.36,80387.26,0.0,-0.97174,3e-05,4.054]
[1778295062060,33.36,80387.85,0.0,-0.97171,3e-05,4.05726]
[1778295067261,33.37,80387.13,0.0,-0.97173,3e-05,4.05495]
[1778295067309,33.37,80387.13,0.0,-0.97173,3e-05,4.05495]
[1778295069084,33.37,80388.0,0.0,-0.9717,3e-05,4.05842]
[1778295069311,33.37,80388.0,0.0,-0.9717,3e-05,4.05842]
[1778295069410,33.37,80387.72,0.0,-0.97171,3e-05,4.05746]
[1778295073734,33.37,80388.27,0.0,-0.97169,3e-05,4.05982]
[1778295073808,33.37,80388.15,0.0,-0.9717,3e-05,4.05946]
[1778295074145,33.37,80393.0,0.0,-0.97154,3e-05,4.07779]
[1778295075152,33.37,80399.83,0.0,-0.97133,3e-05,4.10364]
[1778295077166,33.37,80400.98,0.0,-0.97129,3e-05,4.10801]
[1778295079266,33.37,80401.16,0.0,-0.97129,3e-05,4.1087]
[1778295079308,33.37,80401.16,0.0,-0.97129,3e-05,4.1087]
[1778295079819,33.37,80403.52,0.0,-0.97121,3e-05,4.11765]
[1778295080060,33.37,80403.52,0.0,-0.97121,3e-05,4.11765]
[1778295080187,33.37,80405.18,0.0,-0.97116,3e-05,4.12393]
[1778295085067,33.37,80404.62,0.0,-0.97118,3e-05,4.12178]
[1778295085308,33.37,80404.62,0.0,-0.97118,3e-05,4.12178]
[1778295091264,33.37,80404.97,0.0,-0.97119,3e-05,4.11985]
[1778295096299,33.37,80404.71,0.0,-0.9712,3e-05,4.11877]
[1778295101917,33.37,80406.24,0.0,-0.97115,3e-05,4.1245]
[1778295103062,33.37,80406.31,0.0,-0.97115,3e-05,4.12472]
[1778295104335,33.37,80406.31,0.0,-0.97115,3e-05,4.12471]
[1778295104559,33.37,80406.31,0.0,-0.97115,3e-05,4.12471]
[1778295104645,33.37,80406.31,0.0,-0.97115,3e-05,4.12469]
[1778295111404,33.37,80404.05,0.0,-0.97122,3e-05,4.11608]
[1778295113418,33.37,80408.2,0.0,-0.97109,3e-05,4.13184]
[1778295116440,33.37,80412.02,0.0,-0.97097,3e-05,4.1463]
[1778295117548,33.37,80412.02,0.0,-0.97097,3e-05,4.1463]
[1778295117561,33.37,80412.02,0.0,-0.97097,3e-05,4.1463]
[1778295124495,33.36,80414.85,0.0,-0.97089,3e-05,4.15657]
[1778295125866,33.36,80415.03,0.0,-0.97088,3e-05,4.15717]
[1778295126058,33.36,80415.03,0.0,-0.97088,3e-05,4.15717]
[1778295126770,33.36,80415.03,0.0,-0.97088,3e-05,4.15717]
[1778295126810,33.36,80415.03,0.0,-0.97088,3e-05,4.15717]
[1778295126776,33.36,80415.03,0.0,-0.97088,3e-05,4.15708]
[1778295132551,33.36,80417.06,0.0,-0.97082,3e-05,4.16433]
[1778295134128,33.36,80417.79,0.0,-0.9708,3e-05,4.16702]
[1778295134309,33.36,80417.79,0.0,-0.9708,3e-05,4.16702]
[1778295134565,33.36,80418.5,0.0,-0.97078,3e-05,4.16963]
[1778295135572,33.36,80428.21,0.0,-0.97047,3e-05,4.2068]
[1778295136596,33.36,80428.21,0.0,-0.97047,3e-05,4.2068]
[1778295136808,33.36,80428.21,0.0,-0.97047,3e-05,4.2068]
[1778295136854,33.36,80431.69,0.0,-0.97036,3e-05,4.22004]
[1778295140509,33.36,80432.46,0.0,-0.97034,3e-05,4.22241]
[1778295140560,33.36,80432.46,0.0,-0.97034,3e-05,4.22241]
[1778295140607,33.36,80433.43,0.0,-0.97031,3e-05,4.22596]
[1778295141172,33.36,80433.43,0.0,-0.97031,3e-05,4.22596]
[1778295141311,33.36,80433.43,0.0,-0.97031,3e-05,4.22596]
[1778295146649,33.36,80433.38,0.0,-0.97032,3e-05,4.2245]
[1778295152691,33.36,80432.96,0.0,-0.97036,3e-05,4.21857]
[1778295156749,33.35,80433.83,0.0,-0.97034,3e-05,4.22131]
[1778295156810,33.35,80433.83,0.0,-0.97034,3e-05,4.22131]
[1778295156850,33.35,80433.57,0.0,-0.97035,3e-05,4.22009]
[1778295157644,33.35,80433.57,0.0,-0.97035,3e-05,4.22009]
[1778295157809,33.35,80433.57,0.0,-0.97035,3e-05,4.22009]
[1778295159740,33.35,80428.0,0.0,-0.97054,3e-05,4.19804]
[1778295164775,33.35,80427.77,0.0,-0.97055,3e-05,4.19627]
[1778295165511,33.35,80427.77,0.0,-0.97055,3e-05,4.19627]
[1778295165563,33.35,80427.77,0.0,-0.97055,3e-05,4.19627]
[1778295165664,33.35,80427.77,0.0,-0.97055,3e-05,4.1961]
[1778295166380,33.35,80427.77,0.0,-0.97055,3e-05,4.1961]
[1778295166561,33.35,80427.77,0.0,-0.97055,3e-05,4.1961]
[1778295178873,33.34,80427.83,0.0,-0.97057,3e-05,4.19401]
[1778295183827,33.34,80427.87,0.0,-0.97058,3e-05,4.19343]
[1778295184061,33.34,80427.87,0.0,-0.97058,3e-05,4.19343]
[1778295184587,33.34,80427.87,0.0,-0.97058,3e-05,4.19343]
[1778295184810,33.34,80427.87,0.0,-0.97058,3e-05,4.19343]
[1778295184825,33.34,80428.12,0.0,-0.97057,3e-05,4.19403]
[1778295191964,33.34,80428.47,0.0,-0.97057,3e-05,4.19408]
[1778295198011,33.34,80428.22,0.0,-0.97059,3e-05,4.19201]
[1778295210097,33.33,80428.12,0.0,-0.97061,3e-05,4.1894]
[1778295212578,33.33,80430.42,0.0,-0.97056,3e-05,4.19503]
[1778295212809,33.33,80430.42,0.0,-0.97056,3e-05,4.19503]
[1778295212816,33.33,80430.59,0.0,-0.97056,3e-05,4.19531]
[1778295213387,33.33,80430.59,0.0,-0.97056,3e-05,4.19531]
[1778295213560,33.33,80430.59,0.0,-0.97056,3e-05,4.19531]
[1778295220167,33.33,80428.33,0.0,-0.97064,3e-05,4.18518]
[1778295229230,33.32,80428.1,0.0,-0.97066,3e-05,4.18272]
[1778295234265,33.32,80429.17,0.0,-0.97063,3e-05,4.18597]
[1778295237205,33.32,80430.56,0.0,-0.97059,3e-05,4.19095]
[1778295237315,33.32,80430.56,0.0,-0.97059,3e-05,4.19095]
[1778295237409,33.32,80430.97,0.0,-0.97058,3e-05,4.19234]
[1778295238127,33.32,80430.97,0.0,-0.97058,3e-05,4.19234]
[1778295238310,33.32,80430.97,0.0,-0.97058,3e-05,4.19234]
[1778295249372,33.32,80431.02,0.0,-0.9706,3e-05,4.19033]
[1778295251821,33.32,80431.02,0.0,-0.9706,3e-05,4.19033]
[1778295251922,33.32,80430.1,0.0,-0.97063,3e-05,4.18643]
[1778295252061,33.32,80430.1,0.0,-0.97063,3e-05,4.18643]
[1778295252506,33.32,80430.1,0.0,-0.97063,3e-05,4.18643]
[1778295252561,33.32,80430.1,0.0,-0.97063,3e-05,4.18643]
[1778295260449,33.31,80429.93,0.0,-0.97065,3e-05,4.18425]
[1778295263355,33.31,80429.93,0.0,-0.97065,3e-05,4.18392]
[1778295263561,33.31,80429.93,0.0,-0.97065,3e-05,4.18392]
[1778295263663,33.31,80429.69,0.0,-0.97066,3e-05,4.18283]
[1778295263997,33.31,80429.69,0.0,-0.97066,3e-05,4.18283]
[1778295264064,33.31,80429.69,0.0,-0.97066,3e-05,4.18283]
[1778295269512,33.31,80428.24,0.0,-0.97071,3e-05,4.1763]
[1778295270081,33.31,80428.24,0.0,-0.97071,3e-05,4.1763]
[1778295270312,33.31,80428.24,0.0,-0.97071,3e-05,4.1763]
[1778295270547,33.31,80428.24,0.0,-0.97071,3e-05,4.1763]
[1778295270563,33.31,80428.24,0.0,-0.97071,3e-05,4.1763]
[1778295270591,33.31,80428.96,0.0,-0.97069,3e-05,4.17891]
[1778295274547,33.31,80432.17,0.0,-0.97062,3e-05,4.18759]
[1778295277137,33.31,80433.71,0.0,-0.97057,3e-05,4.19317]
[1778295277309,33.31,80433.71,0.0,-0.97057,3e-05,4.19317]
[1778295277755,33.31,80433.71,0.0,-0.97057,3e-05,4.19317]
[1778295277811,33.31,80433.71,0.0,-0.97057,3e-05,4.19317]
[1778295277911,33.31,80432.76,0.0,-0.9706,3e-05,4.18933]
[1778295281989,33.3,80433.06,0.0,-0.9706,3e-05,4.18998]
[1778295282062,33.3,80432.86,0.0,-0.9706,3e-05,4.18905]
[1778295282037,33.3,80432.86,0.0,-0.9706,3e-05,4.18905]
[1778295284617,33.3,80432.14,0.0,-0.97063,3e-05,4.18577]
[1778295285873,33.3,80432.14,0.0,-0.97063,3e-05,4.18577]
[1778295286062,33.3,80431.15,0.0,-0.97066,3e-05,4.18181]
[1778295292674,33.3,80428.61,0.0,-0.97075,3e-05,4.17106]
[1778295294788,33.3,80428.55,0.0,-0.97076,3e-05,4.17069]
[1778295294812,33.3,80428.55,0.0,-0.97076,3e-05,4.17069]
[1778295294913,33.3,80428.99,0.0,-0.97074,3e-05,4.17224]
[1778295295698,33.3,80428.99,0.0,-0.97074,3e-05,4.17224]
[1778295295811,33.3,80428.99,0.0,-0.97074,3e-05,4.17224]
[1778295301737,33.3,80428.87,0.0,-0.97076,3e-05,4.17082]
[1778295306772,33.3,80429.18,0.0,-0.97075,3e-05,4.17132]
[1778295311807,33.3,80429.48,0.0,-0.97075,3e-05,4.17178]
[1778295315915,33.29,80432.11,0.0,-0.97067,3e-05,4.18146]
[1778295316013,33.29,80431.77,0.0,-0.97068,3e-05,4.18]
[1778295316064,33.29,80431.77,0.0,-0.97068,3e-05,4.18]
[1778295316844,33.29,80431.77,0.0,-0.97068,3e-05,4.18]
[1778295316945,33.29,80431.78,0.0,-0.97068,3e-05,4.17989]
[1778295317068,33.29,80431.78,0.0,-0.97068,3e-05,4.17989]
[1778295322884,33.29,80432.09,0.0,-0.97068,3e-05,4.18018]
[1778295330940,33.29,80430.69,0.0,-0.97073,3e-05,4.17366]
[1778295335975,33.29,80431.31,0.0,-0.97074,3e-05,4.17232]
[1778295341013,33.29,80431.58,0.0,-0.97074,3e-05,4.17267]
[1778295346040,33.29,80431.24,0.0,-0.97075,3e-05,4.17109]
[1778295346062,33.29,80431.24,0.0,-0.97075,3e-05,4.17109]
[1778295346048,33.28,80431.35,0.0,-0.97075,3e-05,4.17111]
[1778295347006,33.28,80431.35,0.0,-0.97075,3e-05,4.17111]
[1778295347071,33.28,80431.35,0.0,-0.97075,3e-05,4.17111]
[1778295346081,33.28,80431.35,0.0,-0.97075,3e-05,4.17111]
[1778295352092,33.28,80431.33,0.0,-0.97076,3e-05,4.17023]
[1778295358134,33.28,80431.37,0.0,-0.97076,3e-05,4.1696]
[1778295364176,33.28,80430.9,0.0,-0.97078,3e-05,4.16701]
[1778295367904,33.28,80429.8,0.0,-0.97082,3e-05,4.16254]
[1778295368062,33.28,80429.8,0.0,-0.97082,3e-05,4.16254]
[1778295367999,33.28,80427.86,0.0,-0.97088,3e-05,4.15486]
[1778295369053,33.28,80427.86,0.0,-0.97088,3e-05,4.15486]
[1778295369061,33.28,80427.86,0.0,-0.97088,3e-05,4.15486]
[1778295369211,33.28,80424.25,0.0,-0.971,3e-05,4.14095]
[1778295370218,33.28,80419.74,0.0,-0.97114,3e-05,4.12364]
[1778295371669,33.28,80418.98,0.0,-0.97117,3e-05,4.12061]
[1778295377267,33.28,80418.85,0.0,-0.97118,3e-05,4.11987]
[1778295382302,33.28,80416.68,0.0,-0.97125,3e-05,4.11137]
[1778295384887,33.28,80416.68,0.0,-0.97125,3e-05,4.11137]
[1778295385071,33.28,80416.68,0.0,-0.97125,3e-05,4.11137]
[1778295384933,33.28,80416.68,0.0,-0.97125,3e-05,4.11129]
[1778295386011,33.28,80416.68,0.0,-0.97125,3e-05,4.11129]
[1778295386060,33.28,80416.68,0.0,-0.97125,3e-05,4.11129]
[1778295391365,33.28,80415.66,0.0,-0.9713,3e-05,4.10415]
[1778295396400,33.28,80415.23,0.0,-0.97132,3e-05,4.10235]
[1778295400249,33.27,80415.27,0.0,-0.97132,3e-05,4.1024]
[1778295400309,33.27,80415.27,0.0,-0.97132,3e-05,4.1024]
[1778295400350,33.27,80415.27,0.0,-0.97132,3e-05,4.10236]
[1778295401205,33.27,80415.27,0.0,-0.97132,3e-05,4.10236]
[1778295401312,33.27,80415.27,0.0,-0.97132,3e-05,4.10236]
[1778295412512,33.27,80415.39,0.0,-0.97132,3e-05,4.10237]
[1778295417547,33.27,80415.29,0.0,-0.97132,3e-05,4.10178]
[1778295421684,33.27,80415.29,0.0,-0.97132,3e-05,4.10178]
[1778295421811,33.27,80415.29,0.0,-0.97132,3e-05,4.10178]
[1778295421912,33.27,80415.29,0.0,-0.97132,3e-05,4.10161]
[1778295422650,33.27,80415.29,0.0,-0.97132,3e-05,4.10161]
[1778295422813,33.27,80415.29,0.0,-0.97132,3e-05,4.10161]
[1778295428624,33.27,80415.68,0.0,-0.97131,3e-05,4.10278]
[1778295433659,33.27,80415.6,0.0,-0.97132,3e-05,4.10223]
[1778295434942,33.27,80415.6,0.0,-0.97132,3e-05,4.10223]
[1778295435059,33.27,80415.6,0.0,-0.97132,3e-05,4.10223]
[1778295435160,33.27,80413.08,0.0,-0.9714,3e-05,4.09263]
[1778295436043,33.27,80413.08,0.0,-0.9714,3e-05,4.09263]
[1778295436064,33.27,80413.08,0.0,-0.9714,3e-05,4.09263]
[1778295442723,33.27,80410.61,0.0,-0.97147,3e-05,4.08322]
[1778295448764,33.27,80410.5,0.0,-0.97148,3e-05,4.08287]
[1778295449788,33.27,80410.5,0.0,-0.97148,3e-05,4.08287]
[1778295449812,33.27,80410.5,0.0,-0.97148,3e-05,4.08287]
[1778295449889,33.27,80410.5,0.0,-0.97148,3e-05,4.08289]
[1778295450600,33.27,80410.5,0.0,-0.97148,3e-05,4.08289]
[1778295450811,33.27,80410.5,0.0,-0.97148,3e-05,4.08289]
[1778295458834,33.27,80410.8,0.0,-0.97149,3e-05,4.08118]
[1778295460158,33.27,80410.8,0.0,-0.97149,3e-05,4.08118]
[1778295460311,33.27,80410.97,0.0,-0.97148,3e-05,4.08186]
[1778295461140,33.27,80410.97,0.0,-0.97148,3e-05,4.08186]
[1778295461161,33.27,80411.16,0.0,-0.97147,3e-05,4.08261]
[1778295461310,33.27,80411.16,0.0,-0.97147,3e-05,4.08261]
[1778295466890,33.27,80410.64,0.0,-0.97149,3e-05,4.08086]
[1778295469274,33.27,80411.9,0.0,-0.97145,3e-05,4.08567]
[1778295469311,33.27,80411.9,0.0,-0.97145,3e-05,4.08567]
[1778295469411,33.27,80411.9,0.0,-0.97145,3e-05,4.08574]
[1778295470355,33.27,80411.9,0.0,-0.97145,3e-05,4.08574]
[1778295470562,33.27,80411.9,0.0,-0.97145,3e-05,4.08574]
[1778295475953,33.27,80411.58,0.0,-0.97146,3e-05,4.08477]
[1778295477060,33.27,80411.58,0.0,-0.97146,3e-05,4.08477]
[1778295477162,33.27,80412.37,0.0,-0.97143,3e-05,4.0878]
[1778295477309,33.27,80412.37,0.0,-0.97143,3e-05,4.0878]
[1778295477981,33.27,80411.49,0.0,-0.97146,3e-05,4.08451]
[1778295478542,33.27,80411.49,0.0,-0.97146,3e-05,4.08451]
[1778295478563,33.27,80411.49,0.0,-0.97146,3e-05,4.08451]
[1778295485029,33.27,80411.45,0.0,-0.97146,3e-05,4.0847]
[1778295491071,33.28,80411.88,0.0,-0.97144,3e-05,4.08664]
[1778295495600,33.28,80411.85,0.0,-0.97144,3e-05,4.08658]
[1778295495810,33.28,80411.85,0.0,-0.97144,3e-05,4.08658]
[1778295496106,33.28,80411.81,0.0,-0.97144,3e-05,4.08665]
[1778295496687,33.28,80411.81,0.0,-0.97144,3e-05,4.08665]
[1778295496810,33.28,80411.81,0.0,-0.97144,3e-05,4.08665]
[1778295503155,33.28,80411.66,0.0,-0.97144,3e-05,4.08649]
[1778295505628,33.28,80412.37,0.0,-0.97142,3e-05,4.0893]
[1778295505811,33.28,80412.37,0.0,-0.97142,3e-05,4.0893]
[1778295506176,33.28,80411.69,0.0,-0.97144,3e-05,4.08678]
[1778295507498,33.28,80411.75,0.0,-0.97144,3e-05,4.08707]
[1778295507562,33.28,80411.75,0.0,-0.97144,3e-05,4.08707]
[1778295513228,33.28,80411.88,0.0,-0.97145,3e-05,4.08481]
[1778295520275,33.28,80411.97,0.0,-0.97144,3e-05,4.08576]
[1778295526317,33.28,80411.55,0.0,-0.97145,3e-05,4.08458]
[1778295534373,33.28,80411.27,0.0,-0.97146,3e-05,4.0841]
[1778295544443,33.28,80411.16,0.0,-0.97145,3e-05,4.08441]
[1778295549478,33.28,80408.61,0.0,-0.97153,3e-05,4.07521]
[1778295550555,33.28,80408.61,0.0,-0.97153,3e-05,4.07521]
[1778295550809,33.28,80408.61,0.0,-0.97153,3e-05,4.07521]
[1778295550911,33.28,80408.42,0.0,-0.97154,3e-05,4.07458]
[1778295551856,33.28,80408.42,0.0,-0.97154,3e-05,4.07458]
[1778295552061,33.28,80408.42,0.0,-0.97154,3e-05,4.07458]
[1778295557534,33.29,80410.72,0.0,-0.97146,3e-05,4.08389]
[1778295561701,33.29,80410.94,0.0,-0.97145,3e-05,4.08494]
[1778295561811,33.29,80410.94,0.0,-0.97145,3e-05,4.08494]
[1778295561912,33.29,80410.98,0.0,-0.97145,3e-05,4.08516]
[1778295563053,33.29,80410.98,0.0,-0.97145,3e-05,4.08516]
[1778295563061,33.29,80410.98,0.0,-0.97145,3e-05,4.08516]
[1778295566597,33.29,80408.59,0.0,-0.97152,3e-05,4.0765]
[1778295569013,33.29,80409.24,0.0,-0.9715,3e-05,4.07904]
[1778295569059,33.29,80409.24,0.0,-0.9715,3e-05,4.07904]
[1778295569115,33.29,80408.63,0.0,-0.97152,3e-05,4.07681]
[1778295569911,33.29,80408.63,0.0,-0.97152,3e-05,4.07681]
[1778295570062,33.29,80408.63,0.0,-0.97152,3e-05,4.07681]
[1778295575660,33.29,80408.51,0.0,-0.97154,3e-05,4.07393]
[1778295577329,33.29,80408.51,0.0,-0.97154,3e-05,4.07393]
[1778295577563,33.29,80408.51,0.0,-0.97154,3e-05,4.07393]
[1778295582128,33.29,80408.51,0.0,-0.97153,3e-05,4.0741]
[1778295582309,33.29,80408.51,0.0,-0.97153,3e-05,4.0741]
[1778295582310,33.29,80409.06,0.0,-0.97151,3e-05,4.0765]
[1778295582505,33.29,80409.06,0.0,-0.97151,3e-05,4.0765]
[1778295582561,33.29,80409.06,0.0,-0.97151,3e-05,4.0765]
[1778295593789,33.28,80408.53,0.0,-0.97156,3e-05,4.07141]
[1778295597769,33.27,80408.57,0.0,-0.97159,3e-05,4.06778]
[1778295597808,33.27,80408.57,0.0,-0.97159,3e-05,4.06778]
[1778295597922,33.27,80410.25,0.0,-0.97153,3e-05,4.07422]
[1778295599134,33.27,80410.25,0.0,-0.97153,3e-05,4.07422]
[1778295599311,33.27,80410.25,0.0,-0.97153,3e-05,4.07422]
[1778295601285,33.27,80412.89,0.0,-0.97145,3e-05,4.08435]
[1778295601308,33.27,80412.89,0.0,-0.97145,3e-05,4.08435]
[1778295601305,33.28,80419.99,0.0,-0.97123,3e-05,4.11134]
[1778295601858,33.28,80419.99,0.0,-0.97123,3e-05,4.11134]
[1778295602069,33.28,80419.99,0.0,-0.97123,3e-05,4.11134]
[1778295602144,33.28,80417.42,0.0,-0.97131,3e-05,4.10159]
[1778295602967,33.28,80417.42,0.0,-0.97131,3e-05,4.10159]
[1778295603059,33.28,80417.42,0.0,-0.97131,3e-05,4.10159]
[1778295603160,33.28,80411.56,0.0,-0.97149,3e-05,4.07942]
[1778295606054,33.28,80411.52,0.0,-0.97149,3e-05,4.07933]
[1778295606312,33.28,80411.52,0.0,-0.97149,3e-05,4.07933]
[1778295612922,33.28,80412.15,0.0,-0.97147,3e-05,4.08233]
[1778295614653,33.28,80411.47,0.0,-0.97149,3e-05,4.07983]
[1778295614812,33.28,80411.47,0.0,-0.97149,3e-05,4.07983]
[1778295619066,33.28,80410.91,0.0,-0.9715,3e-05,4.078]
[1778295619167,33.28,80410.74,0.0,-0.97151,3e-05,4.07742]
[1778295625008,33.28,80410.32,0.0,-0.97152,3e-05,4.07616]
[1778295630041,33.28,80412.41,0.0,-0.97145,3e-05,4.08429]
[1778295631986,33.28,80412.61,0.0,-0.97146,3e-05,4.08207]
[1778295632062,33.28,80412.61,0.0,-0.97146,3e-05,4.08207]
[1778295638097,33.28,80412.19,0.0,-0.97148,3e-05,4.08061]
[1778295642520,33.28,80412.05,0.0,-0.97148,3e-05,4.08012]
[1778295642570,33.28,80412.05,0.0,-0.97148,3e-05,4.08012]
[1778295643852,33.28,80412.05,0.0,-0.97148,3e-05,4.08013]
[1778295644069,33.28,80412.05,0.0,-0.97148,3e-05,4.08013]
[1778295644170,33.28,80412.05,0.0,-0.97148,3e-05,4.08014]
[1778295649174,33.28,80409.88,0.0,-0.97155,3e-05,4.07195]
[1778295650692,33.28,80409.08,0.0,-0.97157,3e-05,4.06895]
[1778295650811,33.28,80409.08,0.0,-0.97157,3e-05,4.06895]
[1778295652152,33.28,80408.79,0.0,-0.97158,3e-05,4.06787]
[1778295652312,33.28,80408.79,0.0,-0.97158,3e-05,4.06787]
[1778295652161,33.28,80408.79,0.0,-0.97158,3e-05,4.06789]
[1778295658237,33.28,80408.78,0.0,-0.97158,3e-05,4.06793]
[1778295659187,33.28,80408.78,0.0,-0.97158,3e-05,4.06793]
[1778295659310,33.28,80408.78,0.0,-0.97158,3e-05,4.06793]
[1778295670321,33.28,80409.86,0.0,-0.97155,3e-05,4.07211]
[1778295671548,33.28,80410.08,0.0,-0.97154,3e-05,4.07293]
[1778295671561,33.28,80410.08,0.0,-0.97154,3e-05,4.07293]
[1778295672335,33.28,80409.22,0.0,-0.97157,3e-05,4.06966]
[1778295672700,33.28,80409.22,0.0,-0.97157,3e-05,4.06966]
[1778295672811,33.28,80409.22,0.0,-0.97157,3e-05,4.06966]
[1778295678377,33.28,80406.73,0.0,-0.97164,3e-05,4.06021]
[1778295678829,33.28,80406.73,0.0,-0.97164,3e-05,4.06021]
[1778295679059,33.28,80406.73,0.0,-0.97164,3e-05,4.06021]
[1778295680350,33.28,80404.89,0.0,-0.9717,3e-05,4.05329]
[1778295680391,33.28,80404.87,0.0,-0.9717,3e-05,4.05322]
[1778295680558,33.28,80404.87,0.0,-0.9717,3e-05,4.05322]
[1778295682196,33.28,80402.56,0.0,-0.97177,3e-05,4.04455]
[1778295682310,33.28,80402.56,0.0,-0.97177,3e-05,4.04455]
[1778295687444,33.28,80399.5,0.0,-0.97187,3e-05,4.03327]
[1778295687469,33.28,80399.5,0.0,-0.97187,3e-05,4.03327]
[1778295687560,33.28,80399.5,0.0,-0.97187,3e-05,4.03327]
[1778295687659,33.28,80399.5,0.0,-0.97187,3e-05,4.03331]
[1778295691354,33.28,80399.5,0.0,-0.97187,3e-05,4.03331]
[1778295691561,33.28,80397.24,0.0,-0.97196,3e-05,4.02198]
[1778295694188,33.28,80395.77,0.0,-0.972,3e-05,4.01653]
[1778295694310,33.28,80395.77,0.0,-0.972,3e-05,4.01653]
[1778295694411,33.28,80394.16,0.0,-0.97205,3e-05,4.01061]
[1778295698433,33.28,80394.35,0.0,-0.97204,3e-05,4.01147]
[1778295698559,33.28,80393.18,0.0,-0.97208,3e-05,4.00718]
[1778295705213,33.28,80391.86,0.0,-0.97211,3e-05,4.00281]
[1778295705311,33.28,80391.86,0.0,-0.97211,3e-05,4.00281]
[1778295706937,33.28,80391.76,0.0,-0.97212,3e-05,4.00265]
[1778295707064,33.28,80391.76,0.0,-0.97212,3e-05,4.00265]
[1778295707164,33.28,80391.77,0.0,-0.97211,3e-05,4.00291]
[1778295712616,33.29,80391.7,0.0,-0.97211,3e-05,4.00336]
[1778295717651,33.29,80391.66,0.0,-0.97211,3e-05,4.00383]
[1778295723395,33.29,80390.81,0.0,-0.97213,3e-05,4.00116]
[1778295723559,33.29,80388.43,0.0,-0.9722,3e-05,3.99243]
[1778295728710,33.29,80384.92,0.0,-0.9723,3e-05,3.98015]
[1778295728811,33.29,80384.92,0.0,-0.9723,3e-05,3.98015]
[1778295728885,33.29,80385.2,0.0,-0.97229,3e-05,3.98137]
[1778295735780,33.29,80383.89,0.0,-0.97232,3e-05,3.9777]
[1778295737794,33.29,80378.61,0.0,-0.97248,3e-05,3.95851]
[1778295738542,33.29,80378.61,0.0,-0.97248,3e-05,3.95851]
[1778295738559,33.29,80378.61,0.0,-0.97248,3e-05,3.95851]
[1778295742480,33.3,80375.21,0.0,-0.97258,3e-05,3.94663]
[1778295742561,33.3,80375.17,0.0,-0.97258,3e-05,3.94672]
[1778295742829,33.3,80373.92,0.0,-0.97261,3e-05,3.94234]
[1778295744388,33.3,80373.92,0.0,-0.97261,3e-05,3.94234]
[1778295744560,33.3,80372.95,0.0,-0.97264,3e-05,3.93901]
[1778295751892,33.3,80373.12,0.0,-0.97264,3e-05,3.93871]
[1778295756053,33.3,80373.55,0.0,-0.97262,3e-05,3.94081]
[1778295756060,33.3,80373.55,0.0,-0.97262,3e-05,3.94081]
[1778295757941,33.3,80373.48,0.0,-0.97261,3e-05,3.94133]
[1778295758064,33.3,80373.48,0.0,-0.97261,3e-05,3.94133]
[1778295758163,33.3,80373.14,0.0,-0.97262,3e-05,3.94033]
[1778295762941,33.31,80373.46,0.0,-0.9726,3e-05,3.94257]
[1778295763059,33.31,80373.46,0.0,-0.9726,3e-05,3.94257]
[1778295763159,33.31,80379.2,0.0,-0.97243,3e-05,3.96404]
[1778295763976,33.31,80384.2,0.0,-0.97227,3e-05,3.98281]
[1778295767219,33.31,80384.24,0.0,-0.97227,3e-05,3.98335]
[1778295767309,33.31,80384.24,0.0,-0.97227,3e-05,3.98335]
[1778295767503,33.31,80384.24,0.0,-0.97227,3e-05,3.98335]
[1778295767560,33.31,80384.62,0.0,-0.97225,3e-05,3.98496]
[1778295768006,33.31,80384.94,0.0,-0.97224,3e-05,3.98635]
[1778295776061,33.31,80384.66,0.0,-0.97224,3e-05,3.98687]
[1778295781096,33.32,80384.28,0.0,-0.97224,3e-05,3.98645]
[1778295786131,33.32,80383.72,0.0,-0.97225,3e-05,3.98535]
[1778295786897,33.32,80383.72,0.0,-0.97225,3e-05,3.98535]
[1778295787061,33.32,80383.72,0.0,-0.97225,3e-05,3.98535]
[1778295792173,33.32,80383.84,0.0,-0.97224,3e-05,3.98696]
[1778295794063,33.32,80381.65,0.0,-0.97231,3e-05,3.97769]
[1778295794309,33.32,80381.65,0.0,-0.97231,3e-05,3.97769]
[1778295794339,33.32,80378.07,0.0,-0.97243,3e-05,3.9633]
[1778295796741,33.32,80377.8,0.0,-0.97244,3e-05,3.96276]
[1778295796813,33.32,80377.8,0.0,-0.97244,3e-05,3.96276]
[1778295796896,33.32,80377.8,0.0,-0.97244,3e-05,3.96299]
[1778295801157,33.32,80378.07,0.0,-0.97242,3e-05,3.96467]
[1778295808290,33.32,80379.01,0.0,-0.97238,3e-05,3.96994]
[1778295813054,33.32,80379.99,0.0,-0.97236,3e-05,3.97125]
[1778295813310,33.32,80379.99,0.0,-0.97236,3e-05,3.97125]
[1778295813325,33.33,80380.02,0.0,-0.97236,3e-05,3.97178]
[1778295818360,33.33,80378.78,0.0,-0.97239,3e-05,3.96822]
[1778295823395,33.33,80378.61,0.0,-0.97238,3e-05,3.96866]
[1778295828430,33.33,80378.9,0.0,-0.97237,3e-05,3.97079]
[1778295835479,33.34,80378.86,0.0,-0.97235,3e-05,3.97208]
[1778295840514,33.34,80379.28,0.0,-0.97233,3e-05,3.97464]
[1778295845549,33.34,80379.13,0.0,-0.97233,3e-05,3.97506]
[1778295850584,33.34,80379.56,0.0,-0.97231,3e-05,3.97762]
[1778295858640,33.35,80379.53,0.0,-0.9723,3e-05,3.97902]
[1778295863675,33.35,80379.5,0.0,-0.97229,3e-05,3.97984]
[1778295871731,33.35,80378.96,0.0,-0.97231,3e-05,3.97635]
[1778295878780,33.35,80378.77,0.0,-0.97231,3e-05,3.97717]
[1778295883815,33.36,80379.15,0.0,-0.97229,3e-05,3.97952]
[1778295888850,33.36,80380.94,0.0,-0.97222,3e-05,3.98708]
[1778295893885,33.36,80381.16,0.0,-0.97221,3e-05,3.98876]
[1778295894892,33.36,80388.64,0.0,-0.97198,3e-05,4.01677]
[1778295895899,33.36,80398.78,0.0,-0.97166,3e-05,4.05487]
[1778295896906,33.36,80405.45,0.0,-0.97146,3e-05,4.08004]
[1778295899927,33.36,80409.06,0.0,-0.97134,3e-05,4.09369]
[1778295904913,33.36,80410.8,0.0,-0.97129,3e-05,4.10019]
[1778295905068,33.36,80410.8,0.0,-0.97129,3e-05,4.10019]
[1778295912013,33.36,80410.3,0.0,-0.97131,3e-05,4.09804]
[1778295915034,33.36,80415.61,0.0,-0.97114,3e-05,4.11804]
[1778295919475,33.36,80415.63,0.0,-0.97114,3e-05,4.11804]
[1778295919561,33.36,80415.63,0.0,-0.97114,3e-05,4.11804]
[1778295919573,33.36,80415.63,0.0,-0.97114,3e-05,4.11782]
[1778295919807,33.36,80415.63,0.0,-0.97114,3e-05,4.11782]
[1778295920062,33.36,80415.63,0.0,-0.97114,3e-05,4.11782]
[1778295926111,33.36,80414.09,0.0,-0.9712,3e-05,4.11144]
[1778295931146,33.36,80422.92,0.0,-0.97094,3e-05,4.14167]
[1778295933160,33.36,80426.57,0.0,-0.97082,3e-05,4.15535]
[1778295934139,33.36,80426.57,0.0,-0.97082,3e-05,4.15535]
[1778295934238,33.36,80426.57,0.0,-0.97082,3e-05,4.15535]
[1778295934311,33.36,80426.57,0.0,-0.97082,3e-05,4.15535]
[1778295934339,33.36,80426.38,0.0,-0.97083,3e-05,4.15448]
[1778295940215,33.35,80426.68,0.0,-0.97083,3e-05,4.1548]
[1778295941591,33.35,80426.68,0.0,-0.97083,3e-05,4.1548]
[1778295941683,33.35,80426.68,0.0,-0.97083,3e-05,4.1548]
[1778295941631,33.35,80426.89,0.0,-0.97082,3e-05,4.15547]
[1778295941809,33.35,80426.89,0.0,-0.97082,3e-05,4.15547]
[1778295947264,33.35,80426.98,0.0,-0.97083,3e-05,4.15501]
[1778295949279,33.35,80430.45,0.0,-0.97072,3e-05,4.16804]
[1778295950853,33.35,80433.21,0.0,-0.97063,3e-05,4.17848]
[1778295951000,33.35,80433.21,0.0,-0.97063,3e-05,4.17848]
[1778295951065,33.35,80433.21,0.0,-0.97063,3e-05,4.17848]
[1778295951292,33.35,80434.48,0.0,-0.97059,3e-05,4.18319]
[1778295952299,33.35,80438.18,0.0,-0.97047,3e-05,4.19726]
[1778295953306,33.35,80444.05,0.0,-0.97029,3e-05,4.21972]
[1778295955320,33.35,80446.13,0.0,-0.97022,3e-05,4.2273]
[1778295956065,33.35,80446.13,0.0,-0.97022,3e-05,4.2273]
[1778295956115,33.35,80446.13,0.0,-0.97022,3e-05,4.2273]
[1778295956320,33.35,80446.13,0.0,-0.97022,3e-05,4.2273]
[1778295956327,33.35,80446.18,0.0,-0.97022,3e-05,4.22725]
[1778295958341,33.35,80452.59,0.0,-0.97002,3e-05,4.25165]
[1778295960355,33.35,80458.43,0.0,-0.96983,3e-05,4.27383]
[1778295963376,33.34,80454.96,0.0,-0.96995,3e-05,4.25938]
[1778295964763,33.34,80454.98,0.0,-0.96996,3e-05,4.25917]
[1778295964809,33.34,80454.98,0.0,-0.96996,3e-05,4.25917]
[1778295966397,33.34,80454.96,0.0,-0.96996,3e-05,4.25853]
[1778295971432,33.34,80443.93,0.0,-0.97033,3e-05,4.21436]
[1778295972439,33.34,80440.92,0.0,-0.97043,3e-05,4.20254]
[1778295973446,33.34,80437.32,0.0,-0.97055,3e-05,4.18849]
[1778295974596,33.34,80437.32,0.0,-0.97055,3e-05,4.18849]
[1778295974659,33.34,80438.12,0.0,-0.97052,3e-05,4.19141]
[1778295974778,33.34,80438.12,0.0,-0.97052,3e-05,4.19141]
[1778295974809,33.34,80438.12,0.0,-0.97052,3e-05,4.19141]
[1778295980495,33.34,80436.25,0.0,-0.97059,3e-05,4.18328]
[1778295982940,33.34,80433.78,0.0,-0.97067,3e-05,4.17349]
[1778295983055,33.34,80433.78,0.0,-0.97067,3e-05,4.17349]
[1778295983060,33.34,80433.78,0.0,-0.97067,3e-05,4.17349]
[1778295983308,33.34,80433.78,0.0,-0.97067,3e-05,4.17349]
[1778295983516,33.34,80433.68,0.0,-0.97068,3e-05,4.17297]
[1778295988551,33.33,80433.62,0.0,-0.97069,3e-05,4.17205]
[1778295993586,33.33,80433.58,0.0,-0.97071,3e-05,4.16817]
[1778295996607,33.33,80425.49,0.0,-0.97098,3e-05,4.13678]
[1778295997614,33.33,80421.76,0.0,-0.97109,3e-05,4.12248]
[1778295997960,33.33,80421.76,0.0,-0.97109,3e-05,4.12248]
[1778295998063,33.33,80421.76,0.0,-0.97109,3e-05,4.12248]
[1778295998089,33.33,80421.76,0.0,-0.97109,3e-05,4.12248]
[1778295998310,33.33,80421.76,0.0,-0.97109,3e-05,4.12248]
[1778295998348,33.33,80421.76,0.0,-0.97109,3e-05,4.12242]
[1778296003656,33.33,80423.16,0.0,-0.97105,3e-05,4.12743]
[1778296009698,33.33,80421.22,0.0,-0.97112,3e-05,4.11959]
[1778296015283,33.33,80420.87,0.0,-0.97113,3e-05,4.11801]
[1778296015311,33.33,80420.87,0.0,-0.97113,3e-05,4.11801]
[1778296015386,33.33,80420.87,0.0,-0.97113,3e-05,4.11801]
[1778296015560,33.33,80420.87,0.0,-0.97113,3e-05,4.11801]
[1778296015595,33.33,80420.87,0.0,-0.97113,3e-05,4.11789]
[1778296021782,33.33,80420.68,0.0,-0.97114,3e-05,4.11679]
[1778296026821,33.33,80420.49,0.0,-0.97115,3e-05,4.11576]
[1778296029164,33.33,80420.56,0.0,-0.97115,3e-05,4.11596]
[1778296029318,33.33,80420.56,0.0,-0.97115,3e-05,4.11596]
[1778296029419,33.33,80420.56,0.0,-0.97115,3e-05,4.11584]
[1778296035759,33.33,80420.22,0.0,-0.97116,3e-05,4.11431]
[1778296035813,33.33,80420.22,0.0,-0.97116,3e-05,4.11431]
[1778296035837,33.33,80420.62,0.0,-0.97115,3e-05,4.11577]
[1778296036060,33.33,80420.62,0.0,-0.97115,3e-05,4.11577]
[1778296036095,33.33,80420.89,0.0,-0.97114,3e-05,4.11669]
[1778296041927,33.33,80420.57,0.0,-0.97116,3e-05,4.11519]
[1778296046962,33.32,80420.62,0.0,-0.97116,3e-05,4.11509]
[1778296051997,33.32,80421.78,0.0,-0.97114,3e-05,4.11611]
[1778296057032,33.32,80422.22,0.0,-0.97113,3e-05,4.11746]
[1778296061199,33.32,80422.27,0.0,-0.97113,3e-05,4.11753]
[1778296061253,33.32,80422.27,0.0,-0.97113,3e-05,4.11753]
[1778296061310,33.32,80422.27,0.0,-0.97113,3e-05,4.11753]
[1778296061410,33.32,80422.28,0.0,-0.97113,3e-05,4.11743]
[1778296069116,33.32,80424.66,0.0,-0.97106,3e-05,4.12596]
[1778296071667,33.32,80426.48,0.0,-0.971,3e-05,4.13282]
[1778296071809,33.32,80426.48,0.0,-0.971,3e-05,4.13282]
[1778296071837,33.32,80426.48,0.0,-0.971,3e-05,4.13282]
[1778296071768,33.32,80427.33,0.0,-0.97098,3e-05,4.13598]
[1778296072070,33.32,80427.33,0.0,-0.97098,3e-05,4.13598]
[1778296077173,33.32,80428.06,0.0,-0.97096,3e-05,4.13822]
[1778296082208,33.32,80430.17,0.0,-0.9709,3e-05,4.14584]
[1778296083251,33.32,80430.17,0.0,-0.9709,3e-05,4.14584]
[1778296083311,33.32,80430.17,0.0,-0.9709,3e-05,4.14584]
[1778296083361,33.32,80430.17,0.0,-0.9709,3e-05,4.14584]
[1778296083559,33.32,80430.17,0.0,-0.9709,3e-05,4.14584]
[1778296083660,33.32,80429.68,0.0,-0.97091,3e-05,4.14387]
[1778296088250,33.32,80425.3,0.0,-0.97105,3e-05,4.12676]
[1778296090741,33.32,80423.52,0.0,-0.97111,3e-05,4.11993]
[1778296090800,33.32,80423.52,0.0,-0.97111,3e-05,4.11993]
[1778296090812,33.32,80423.52,0.0,-0.97111,3e-05,4.11993]
[1778296090792,33.32,80421.9,0.0,-0.97116,3e-05,4.11372]
[1778296101341,33.32,80422.29,0.0,-0.97115,3e-05,4.11477]
[1778296106376,33.32,80424.59,0.0,-0.97108,3e-05,4.1233]
[1778296109799,33.32,80424.59,0.0,-0.97108,3e-05,4.1233]
[1778296109811,33.32,80424.59,0.0,-0.97108,3e-05,4.1233]
[1778296109879,33.32,80424.59,0.0,-0.97108,3e-05,4.1233]
[1778296109840,33.32,80424.59,0.0,-0.97108,3e-05,4.12312]
[1778296110060,33.32,80424.59,0.0,-0.97108,3e-05,4.12312]
[1778296115439,33.32,80424.41,0.0,-0.97111,3e-05,4.11907]
[1778296119935,33.31,80422.74,0.0,-0.97117,3e-05,4.11258]
[1778296119992,33.31,80422.74,0.0,-0.97117,3e-05,4.11258]
[1778296120063,33.31,80422.74,0.0,-0.97117,3e-05,4.11258]
[1778296120163,33.31,80422.74,0.0,-0.97117,3e-05,4.11251]
[1778296125509,33.31,80420.49,0.0,-0.97124,3e-05,4.10381]
[1778296127472,33.31,80420.84,0.0,-0.97123,3e-05,4.10512]
[1778296127560,33.31,80420.84,0.0,-0.97123,3e-05,4.10512]
[1778296127570,33.31,80420.84,0.0,-0.97123,3e-05,4.10512]
[1778296127810,33.31,80420.84,0.0,-0.97123,3e-05,4.10512]
[1778296127659,33.31,80420.8,0.0,-0.97123,3e-05,4.10494]
[1778296133565,33.31,80421.45,0.0,-0.97121,3e-05,4.10724]
[1778296138600,33.31,80422.56,0.0,-0.97118,3e-05,4.11127]
[1778296143636,33.31,80422.32,0.0,-0.97119,3e-05,4.11018]
[1778296149678,33.31,80420.23,0.0,-0.97125,3e-05,4.10212]
[1778296157734,33.31,80420.22,0.0,-0.97126,3e-05,4.10195]
[1778296160909,33.31,80420.22,0.0,-0.97126,3e-05,4.10195]
[1778296160913,33.31,80420.47,0.0,-0.97125,3e-05,4.10283]
[1778296161044,33.31,80420.47,0.0,-0.97125,3e-05,4.10283]
[1778296161063,33.31,80420.47,0.0,-0.97125,3e-05,4.10283]
[1778296161762,33.31,80420.51,0.0,-0.97125,3e-05,4.10296]
[1778296175860,33.31,80420.42,0.0,-0.97127,3e-05,4.09923]
[1778296181902,33.31,80421.42,0.0,-0.97124,3e-05,4.10287]
[1778296185093,33.31,80421.33,0.0,-0.97125,3e-05,4.10241]
[1778296185277,33.31,80421.33,0.0,-0.97125,3e-05,4.10241]
[1778296185310,33.31,80421.33,0.0,-0.97125,3e-05,4.10241]
[1778296185930,33.31,80425.91,0.0,-0.9711,3e-05,4.1198]
[1778296190965,33.31,80428.11,0.0,-0.97104,3e-05,4.12786]
[1778296191363,33.31,80428.11,0.0,-0.97104,3e-05,4.12786]
[1778296191426,33.31,80428.11,0.0,-0.97104,3e-05,4.12786]
[1778296191563,33.31,80428.11,0.0,-0.97104,3e-05,4.12786]
[1778296191574,33.31,80428.11,0.0,-0.97104,3e-05,4.12779]
[1778296197007,33.31,80427.74,0.0,-0.97105,3e-05,4.12603]
[1778296199346,33.31,80427.8,0.0,-0.97105,3e-05,4.12619]
[1778296199451,33.31,80427.8,0.0,-0.97105,3e-05,4.12619]
[1778296199561,33.31,80427.8,0.0,-0.97105,3e-05,4.12619]
[1778296199660,33.31,80427.63,0.0,-0.97106,3e-05,4.12542]
[1778296207077,33.31,80427.75,0.0,-0.97106,3e-05,4.12546]
[1778296217389,33.31,80427.22,0.0,-0.97107,3e-05,4.12333]
[1778296223028,33.31,80428.21,0.0,-0.97105,3e-05,4.12648]
[1778296223059,33.31,80428.21,0.0,-0.97105,3e-05,4.12648]
[1778296223133,33.31,80428.21,0.0,-0.97105,3e-05,4.12648]
[1778296223318,33.31,80428.21,0.0,-0.97105,3e-05,4.12648]
[1778296223417,33.31,80428.21,0.0,-0.97105,3e-05,4.12639]
[1778296229236,33.31,80428.42,0.0,-0.97104,3e-05,4.1269]
[1778296235278,33.3,80427.83,0.0,-0.97108,3e-05,4.12139]
[1778296240313,33.3,80428.16,0.0,-0.97108,3e-05,4.12247]
[1778296248705,33.3,80428.55,0.0,-0.97106,3e-05,4.12382]
[1778296248813,33.3,80428.55,0.0,-0.97106,3e-05,4.12382]
[1778296248911,33.3,80428.55,0.0,-0.97107,3e-05,4.12368]
[1778296249074,33.3,80428.55,0.0,-0.97107,3e-05,4.12368]
[1778296255418,33.3,80428.38,0.0,-0.97107,3e-05,4.1228]
[1778296265488,33.3,80428.22,0.0,-0.97108,3e-05,4.12188]
[1778296266124,33.3,80428.22,0.0,-0.97108,3e-05,4.12188]
[1778296266225,33.3,80428.22,0.0,-0.97108,3e-05,4.12188]
[1778296266311,33.3,80428.22,0.0,-0.97108,3e-05,4.12188]
[1778296266495,33.3,80428.49,0.0,-0.97107,3e-05,4.12288]
[1778296270525,33.3,80424.04,0.0,-0.97121,3e-05,4.10585]
[1778296273006,33.3,80422.81,0.0,-0.97125,3e-05,4.10118]
[1778296273013,33.3,80422.26,0.0,-0.97127,3e-05,4.09909]
[1778296273059,33.3,80422.26,0.0,-0.97127,3e-05,4.09909]
[1778296273132,33.3,80422.26,0.0,-0.97127,3e-05,4.09909]
[1778296273313,33.3,80422.26,0.0,-0.97127,3e-05,4.09909]
[1778296279587,33.3,80423.07,0.0,-0.97124,3e-05,4.1022]
[1778296284622,33.3,80420.6,0.0,-0.97132,3e-05,4.09282]
[1778296287371,33.3,80420.61,0.0,-0.97132,3e-05,4.09288]
[1778296287435,33.3,80420.61,0.0,-0.97132,3e-05,4.09288]
[1778296287565,33.3,80420.61,0.0,-0.97132,3e-05,4.09288]
[1778296287665,33.3,80420.61,0.0,-0.97132,3e-05,4.09289]
[1778296292678,33.3,80422.2,0.0,-0.97129,3e-05,4.09592]
[1778296294272,33.3,80421.92,0.0,-0.9713,3e-05,4.09486]
[1778296294310,33.3,80421.92,0.0,-0.9713,3e-05,4.09486]
[1778296294372,33.3,80421.92,0.0,-0.9713,3e-05,4.09486]
[1778296294561,33.3,80421.92,0.0,-0.9713,3e-05,4.09486]
[1778296294692,33.3,80421.91,0.0,-0.9713,3e-05,4.09482]
[1778296299727,33.3,80421.75,0.0,-0.97131,3e-05,4.0942]
[1778296309797,33.3,80422.68,0.0,-0.97128,3e-05,4.09765]
[1778296310804,33.3,80426.5,0.0,-0.97116,3e-05,4.11215]
[1778296311811,33.3,80432.11,0.0,-0.97098,3e-05,4.1335]
[1778296312682,33.3,80432.11,0.0,-0.97098,3e-05,4.1335]
[1778296312744,33.3,80432.11,0.0,-0.97098,3e-05,4.1335]
[1778296312811,33.3,80432.11,0.0,-0.97098,3e-05,4.1335]
[1778296312818,33.3,80434.6,0.0,-0.9709,3e-05,4.14294]
[1778296317853,33.3,80435.14,0.0,-0.97089,3e-05,4.14457]
[1778296321548,33.3,80437.32,0.0,-0.97082,3e-05,4.15265]
[1778296321560,33.3,80437.32,0.0,-0.97082,3e-05,4.15265]
[1778296321735,33.3,80437.32,0.0,-0.97082,3e-05,4.15265]
[1778296321810,33.3,80437.32,0.0,-0.97082,3e-05,4.15265]
[1778296321881,33.3,80436.91,0.0,-0.97083,3e-05,4.15099]
[1778296323895,33.3,80442.37,0.0,-0.97066,3e-05,4.17175]
[1778296329937,33.3,80442.63,0.0,-0.97066,3e-05,4.17203]
[1778296334243,33.3,80441.97,0.0,-0.97068,3e-05,4.169]
[1778296334311,33.3,80441.97,0.0,-0.97068,3e-05,4.169]
[1778296334340,33.3,80441.97,0.0,-0.97068,3e-05,4.169]
[1778296334562,33.3,80441.97,0.0,-0.97068,3e-05,4.169]
[1778296334973,33.3,80442.33,0.0,-0.97067,3e-05,4.17026]
[1778296341016,33.3,80441.72,0.0,-0.9707,3e-05,4.16718]
[1778296346052,33.29,80440.3,0.0,-0.97075,3e-05,4.16111]
[1778296351087,33.29,80440.64,0.0,-0.97076,3e-05,4.15877]
[1778296352094,33.29,80447.09,0.0,-0.97056,3e-05,4.18345]
[1778296353101,33.29,80453.75,0.0,-0.97034,3e-05,4.209]
[1778296354338,33.29,80453.98,0.0,-0.97034,3e-05,4.20968]
[1778296354389,33.29,80453.98,0.0,-0.97034,3e-05,4.20968]
[1778296355115,33.29,80454.01,0.0,-0.97034,3e-05,4.20959]
[1778296355452,33.29,80454.01,0.0,-0.97034,3e-05,4.20959]
[1778296355828,33.29,80454.01,0.0,-0.97034,3e-05,4.20959]
[1778296356122,33.29,80455.51,0.0,-0.97029,3e-05,4.2152]
[1778296361159,33.29,80455.89,0.0,-0.97029,3e-05,4.21559]
[1778296364179,33.29,80452.2,0.0,-0.97041,3e-05,4.20067]
[1778296365455,33.29,80452.2,0.0,-0.97041,3e-05,4.20067]
[1778296365515,33.29,80452.2,0.0,-0.97041,3e-05,4.20067]
[1778296365564,33.29,80452.2,0.0,-0.97041,3e-05,4.20067]
[1778296365662,33.29,80452.41,0.0,-0.97041,3e-05,4.20109]
[1778296371228,33.28,80452.19,0.0,-0.97042,3e-05,4.19929]
[1778296372752,33.28,80452.19,0.0,-0.97042,3e-05,4.19929]
[1778296372811,33.28,80452.19,0.0,-0.97042,3e-05,4.19929]
[1778296372888,33.28,80452.19,0.0,-0.97042,3e-05,4.19929]
[1778296373061,33.28,80452.19,0.0,-0.97042,3e-05,4.19929]
[1778296372910,33.28,80449.46,0.0,-0.97052,3e-05,4.18837]
[1778296373242,33.28,80449.59,0.0,-0.97051,3e-05,4.18887]
[1778296378277,33.28,80450.35,0.0,-0.97049,3e-05,4.19092]
[1778296381298,33.28,80461.97,0.0,-0.97012,3e-05,4.23539]
[1778296382708,33.28,80461.97,0.0,-0.97012,3e-05,4.23539]
[1778296382811,33.28,80461.97,0.0,-0.97012,3e-05,4.23539]
[1778296382879,33.28,80465.32,0.0,-0.97002,3e-05,4.248]
[1778296383449,33.28,80465.32,0.0,-0.97002,3e-05,4.248]
[1778296383561,33.28,80465.32,0.0,-0.97002,3e-05,4.248]
[1778296389354,33.27,80465.16,0.0,-0.97004,3e-05,4.24553]
[1778296393227,33.27,80466.81,0.0,-0.96999,3e-05,4.25116]
[1778296393313,33.27,80466.81,0.0,-0.96999,3e-05,4.25116]
[1778296393363,33.27,80466.81,0.0,-0.96999,3e-05,4.25116]
[1778296393561,33.27,80466.81,0.0,-0.96999,3e-05,4.25116]
[1778296393638,33.27,80466.81,0.0,-0.96999,3e-05,4.25089]
[1778296395396,33.27,80463.77,0.0,-0.9701,3e-05,4.23851]
[1778296400431,33.27,80462.13,0.0,-0.97016,3e-05,4.23094]
[1778296403455,33.27,80471.54,0.0,-0.96986,3e-05,4.26696]
[1778296404222,33.27,80471.54,0.0,-0.96986,3e-05,4.26696]
[1778296404314,33.27,80471.54,0.0,-0.96986,3e-05,4.26696]
[1778296404466,33.27,80471.54,0.0,-0.96986,3e-05,4.26696]
[1778296404560,33.27,80471.54,0.0,-0.96986,3e-05,4.26696]
[1778296404660,33.27,80472.49,0.0,-0.96983,3e-05,4.27039]
[1778296410504,33.26,80470.55,0.0,-0.96991,3e-05,4.26116]
[1778296412683,33.26,80470.46,0.0,-0.96993,3e-05,4.25746]
[1778296412812,33.26,80470.46,0.0,-0.96993,3e-05,4.25746]
[1778296412880,33.26,80470.46,0.0,-0.96993,3e-05,4.25746]
[1778296413071,33.26,80470.46,0.0,-0.96993,3e-05,4.25746]
[1778296413080,33.26,80468.65,0.0,-0.96999,3e-05,4.25013]
[1778296418718,33.26,80466.43,0.0,-0.97008,3e-05,4.24026]
[1778296418810,33.26,80466.43,0.0,-0.97008,3e-05,4.24026]
[1778296418817,33.26,80466.43,0.0,-0.97008,3e-05,4.24026]
[1778296419064,33.26,80466.43,0.0,-0.97008,3e-05,4.24026]
[1778296419102,33.26,80466.22,0.0,-0.97009,3e-05,4.2392]
[1778296425611,33.26,80465.3,0.0,-0.97013,3e-05,4.23395]
[1778296428053,33.26,80465.3,0.0,-0.97013,3e-05,4.23395]
[1778296428058,33.26,80465.3,0.0,-0.97013,3e-05,4.23395]
[1778296428191,33.26,80465.3,0.0,-0.97013,3e-05,4.23395]
[1778296428154,33.25,80467.5,0.0,-0.97006,3e-05,4.24202]
[1778296428309,33.25,80467.5,0.0,-0.97006,3e-05,4.24202]
[1778296433667,33.25,80468.58,0.0,-0.97004,3e-05,4.2446]
[1778296434490,33.25,80468.58,0.0,-0.97004,3e-05,4.2446]
[1778296434560,33.25,80468.58,0.0,-0.97004,3e-05,4.2446]
[1778296439709,33.25,80469.07,0.0,-0.97004,3e-05,4.24483]
[1778296445751,33.24,80469.54,0.0,-0.97004,3e-05,4.24493]
[1778296447006,33.24,80469.54,0.0,-0.97004,3e-05,4.24493]
[1778296447063,33.24,80469.54,0.0,-0.97004,3e-05,4.24493]
[1778296447104,33.24,80469.45,0.0,-0.97004,3e-05,4.24429]
[1778296447261,33.24,80469.45,0.0,-0.97004,3e-05,4.24429]
[1778296447308,33.24,80469.45,0.0,-0.97004,3e-05,4.24429]
[1778296452800,33.24,80469.33,0.0,-0.97006,3e-05,4.24211]
[1778296455380,33.24,80469.38,0.0,-0.97007,3e-05,4.24174]
[1778296455548,33.24,80469.38,0.0,-0.97007,3e-05,4.24174]
[1778296455563,33.24,80469.38,0.0,-0.97007,3e-05,4.24174]
[1778296455821,33.24,80469.27,0.0,-0.97007,3e-05,4.24104]
[1778296461863,33.23,80469.75,0.0,-0.97007,3e-05,4.24129]
[1778296466898,33.23,80469.65,0.0,-0.97008,3e-05,4.23959]
[1778296467654,33.23,80469.65,0.0,-0.97008,3e-05,4.23959]
[1778296467811,33.23,80469.65,0.0,-0.97008,3e-05,4.23959]
[1778296467831,33.23,80469.65,0.0,-0.97008,3e-05,4.23959]
[1778296468063,33.23,80469.65,0.0,-0.97008,3e-05,4.23959]
[1778296468135,33.23,80469.67,0.0,-0.97009,3e-05,4.23941]
[1778296473947,33.23,80469.62,0.0,-0.97012,3e-05,4.23465]
[1778296479989,33.22,80470.01,0.0,-0.97012,3e-05,4.23474]
[1778296480836,33.22,80470.01,0.0,-0.97012,3e-05,4.23474]
[1778296481064,33.22,80470.01,0.0,-0.97012,3e-05,4.23474]
[1778296481079,33.22,80470.01,0.0,-0.97012,3e-05,4.23474]
[1778296481164,33.22,80469.99,0.0,-0.97012,3e-05,4.23443]
[1778296481309,33.22,80469.99,0.0,-0.97012,3e-05,4.23443]
[1778296487048,33.22,80472.14,0.0,-0.97006,3e-05,4.24164]
[1778296487060,33.22,80472.14,0.0,-0.97006,3e-05,4.24164]
[1778296487262,33.22,80470.25,0.0,-0.97013,3e-05,4.23403]
[1778296487390,33.22,80470.25,0.0,-0.97013,3e-05,4.23403]
[1778296487559,33.22,80470.25,0.0,-0.97013,3e-05,4.23403]
[1778296489057,33.22,80467.34,0.0,-0.97023,3e-05,4.22225]
[1778296491149,33.22,80467.13,0.0,-0.97023,3e-05,4.22122]
[1778296491250,33.22,80457.64,0.0,-0.97054,3e-05,4.18424]
[1778296491309,33.22,80457.64,0.0,-0.97054,3e-05,4.18424]
[1778296491455,33.22,80457.64,0.0,-0.97054,3e-05,4.18424]
[1778296491528,33.22,80457.64,0.0,-0.97054,3e-05,4.18424]
[1778296492078,33.22,80446.36,0.0,-0.97091,3e-05,4.14069]
[1778296493085,33.22,80435.27,0.0,-0.97126,3e-05,4.09825]
[1778296494092,33.22,80426.85,0.0,-0.97153,3e-05,4.06629]
[1778296494546,33.22,80426.85,0.0,-0.97153,3e-05,4.06629]
[1778296494558,33.22,80426.85,0.0,-0.97153,3e-05,4.06629]
[1778296495099,33.22,80424.59,0.0,-0.9716,3e-05,4.0578]
[1778296495287,33.22,80424.59,0.0,-0.9716,3e-05,4.0578]
[1778296495312,33.22,80424.59,0.0,-0.9716,3e-05,4.0578]
[1778296500134,33.22,80427.15,0.0,-0.97151,3e-05,4.06779]
[1778296501141,33.22,80433.86,0.0,-0.9713,3e-05,4.09329]
[1778296502148,33.22,80438.71,0.0,-0.97115,3e-05,4.11177]
[1778296502371,33.22,80438.71,0.0,-0.97115,3e-05,4.11177]
[1778296502560,33.22,80438.71,0.0,-0.97115,3e-05,4.11177]
[1778296503565,33.22,80440.42,0.0,-0.97109,3e-05,4.11827]
[1778296504142,33.22,80440.42,0.0,-0.97109,3e-05,4.11827]
[1778296504162,33.22,80442.54,0.0,-0.97103,3e-05,4.12633]
[1778296504311,33.22,80442.54,0.0,-0.97103,3e-05,4.12633]
[1778296505169,33.22,80446.17,0.0,-0.97091,3e-05,4.14018]
[1778296506176,33.22,80450.12,0.0,-0.97079,3e-05,4.15528]
[1778296508056,33.22,80448.99,0.0,-0.97082,3e-05,4.15084]
[1778296508307,33.22,80449.78,0.0,-0.9708,3e-05,4.15379]
[1778296509034,33.22,80449.78,0.0,-0.9708,3e-05,4.15379]
[1778296509061,33.22,80449.78,0.0,-0.9708,3e-05,4.15379]
[1778296509126,33.22,80449.78,0.0,-0.9708,3e-05,4.1537]
[1778296511020,33.22,80448.81,0.0,-0.97083,3e-05,4.14989]
[1778296516246,33.22,80447.19,0.0,-0.97089,3e-05,4.14321]
[1778296521281,33.22,80448.43,0.0,-0.97085,3e-05,4.14767]
[1778296530344,33.21,80449.0,0.0,-0.97084,3e-05,4.14927]
[1778296535379,33.21,80449.47,0.0,-0.97084,3e-05,4.1477]
[1778296536596,33.21,80449.47,0.0,-0.97084,3e-05,4.1477]
[1778296536811,33.21,80449.47,0.0,-0.97084,3e-05,4.1477]
[1778296536912,33.21,80449.43,0.0,-0.97085,3e-05,4.14741]
[1778296542428,33.21,80451.93,0.0,-0.97077,3e-05,4.15666]
[1778296547463,33.21,80452.94,0.0,-0.97074,3e-05,4.16013]
[1778296552498,33.21,80450.28,0.0,-0.97083,3e-05,4.14943]
[1778296561565,33.21,80447.74,0.0,-0.97091,3e-05,4.13926]
[1778296568614,33.21,80448.67,0.0,-0.97089,3e-05,4.14244]
[1778296573649,33.21,80454.5,0.0,-0.9707,3e-05,4.16454]
[1778296578686,33.21,80455.93,0.0,-0.97066,3e-05,4.16951]
[1778296583721,33.21,80453.77,0.0,-0.97074,3e-05,4.16067]
[1778296589763,33.2,80452.63,0.0,-0.97078,3e-05,4.15579]
[1778296595805,33.2,80453.43,0.0,-0.97078,3e-05,4.15534]
[1778296602854,33.2,80451.61,0.0,-0.97084,3e-05,4.14783]
[1778296607889,33.2,80454.8,0.0,-0.97074,3e-05,4.15976]
[1778296612924,33.2,80452.66,0.0,-0.97081,3e-05,4.15116]
[1778296622994,33.2,80452.5,0.0,-0.97082,3e-05,4.14986]
[1778296628029,33.2,80449.65,0.0,-0.97091,3e-05,4.13868]
[1778296633066,33.2,80448.83,0.0,-0.97094,3e-05,4.1354]
[1778296635080,33.2,80444.64,0.0,-0.97108,3e-05,4.11931]
[1778296640115,33.2,80441.33,0.0,-0.97118,3e-05,4.10666]
[1778296645150,33.2,80439.08,0.0,-0.97125,3e-05,4.09817]
[1778296651192,33.2,80439.19,0.0,-0.97127,3e-05,4.09565]
[1778296656227,33.2,80438.94,0.0,-0.97128,3e-05,4.09476]
[1778296661262,33.2,80440.85,0.0,-0.97121,3e-05,4.10209]
[1778296666297,33.2,80442.97,0.0,-0.97115,3e-05,4.11013]
[1778296675360,33.2,80442.66,0.0,-0.97116,3e-05,4.10886]
[1778296680395,33.2,80442.67,0.0,-0.97116,3e-05,4.10887]
[1778296685430,33.2,80443.11,0.0,-0.97114,3e-05,4.11053]
[1778296688452,33.2,80447.54,0.0,-0.971,3e-05,4.12743]
[1778296693487,33.2,80447.83,0.0,-0.971,3e-05,4.12836]
[1778296699530,33.2,80447.42,0.0,-0.97101,3e-05,4.12655]
[1778296706579,33.2,80447.47,0.0,-0.97101,3e-05,4.12643]
[1778296711614,33.2,80448.33,0.0,-0.97101,3e-05,4.12644]
[1778296716649,33.2,80446.95,0.0,-0.97105,3e-05,4.12092]
[1778296721684,33.2,80446.74,0.0,-0.97106,3e-05,4.11986]
[1778296726719,33.19,80447.31,0.0,-0.97105,3e-05,4.12182]
[1778296728733,33.19,80451.39,0.0,-0.97092,3e-05,4.13734]
[1778296733768,33.19,80455.39,0.0,-0.97079,3e-05,4.15229]
[1778296738803,33.19,80455.35,0.0,-0.9708,3e-05,4.1517]
[1778296743838,33.19,80456.92,0.0,-0.97075,3e-05,4.15732]
[1778296745852,33.19,80461.16,0.0,-0.97061,3e-05,4.17348]
[1778296750887,33.19,80462.18,0.0,-0.97059,3e-05,4.17684]
[1778296755922,33.19,80465.76,0.0,-0.97048,3e-05,4.19002]
[1778296760957,33.19,80465.87,0.0,-0.97048,3e-05,4.18969]
[1778296762971,33.19,80471.23,0.0,-0.97031,3e-05,4.21016]
[1778296768007,33.18,80472.67,0.0,-0.97027,3e-05,4.21479]
[1778296769163,33.18,80472.67,0.0,-0.97027,3e-05,4.21479]
[1778296769496,33.18,80483.56,0.0,-0.96991,3e-05,4.25709]
[1778296770492,33.18,80489.74,0.0,-0.96971,3e-05,4.28107]
[1778296771564,33.18,80490.1,0.0,-0.96972,3e-05,4.27908]
[1778296776537,33.18,80489.54,0.0,-0.96975,3e-05,4.27566]
[1778296776560,33.18,80489.54,0.0,-0.96975,3e-05,4.27566]
[1778296776776,33.18,80489.34,0.0,-0.96976,3e-05,4.27457]
[1778296776811,33.18,80489.34,0.0,-0.96976,3e-05,4.27457]
[1778296777069,33.18,80489.95,0.0,-0.96974,3e-05,4.27667]
[1778296782104,33.18,80490.14,0.0,-0.96975,3e-05,4.27591]
[1778296787139,33.17,80487.01,0.0,-0.96987,3e-05,4.26213]
[1778296788691,33.17,80486.11,0.0,-0.9699,3e-05,4.25833]
[1778296788815,33.17,80486.11,0.0,-0.9699,3e-05,4.25833]
[1778296794188,33.17,80485.0,0.0,-0.96995,3e-05,4.2524]
[1778296795695,33.17,80485.0,0.0,-0.96995,3e-05,4.2524]
[1778296795814,33.17,80485.0,0.0,-0.96995,3e-05,4.2524]
[1778296796079,33.17,80485.0,0.0,-0.96995,3e-05,4.2524]
[1778296796310,33.17,80485.0,0.0,-0.96995,3e-05,4.2524]
[1778296796374,33.17,80484.87,0.0,-0.96996,3e-05,4.25137]
[1778296802244,33.16,80486.95,0.0,-0.9699,3e-05,4.25795]
[1778296803060,33.16,80486.95,0.0,-0.9699,3e-05,4.25795]
[1778296803311,33.16,80486.95,0.0,-0.9699,3e-05,4.25795]
[1778296812314,33.16,80490.47,0.0,-0.96981,3e-05,4.26893]
[1778296818640,33.16,80490.39,0.0,-0.96981,3e-05,4.26834]
[1778296818819,33.16,80490.39,0.0,-0.96981,3e-05,4.26834]
[1778296819177,33.16,80490.39,0.0,-0.96981,3e-05,4.26834]
[1778296819310,33.16,80490.39,0.0,-0.96981,3e-05,4.26834]
[1778296819363,33.15,80490.37,0.0,-0.96983,3e-05,4.26657]
[1778296824398,33.15,80491.44,0.0,-0.96981,3e-05,4.26934]
[1778296824976,33.15,80491.44,0.0,-0.96981,3e-05,4.26934]
[1778296825067,33.15,80491.44,0.0,-0.96981,3e-05,4.26934]
[1778296828980,33.15,80490.79,0.0,-0.96984,3e-05,4.26563]
[1778296829064,33.15,80490.79,0.0,-0.96984,3e-05,4.26563]
[1778296832315,33.15,80490.74,0.0,-0.96987,3e-05,4.26148]
[1778296832559,33.15,80490.74,0.0,-0.96987,3e-05,4.26148]
[1778296832411,33.14,80490.74,0.0,-0.96987,3e-05,4.2612]
[1778296837489,33.14,80490.04,0.0,-0.9699,3e-05,4.25706]
[1778296840271,33.14,80490.1,0.0,-0.96991,3e-05,4.25674]
[1778296840312,33.14,80490.1,0.0,-0.96991,3e-05,4.25674]
[1778296845545,33.14,80488.63,0.0,-0.96997,3e-05,4.24933]
[1778296850580,33.13,80488.85,0.0,-0.96997,3e-05,4.24885]
[1778296853146,33.13,80489.79,0.0,-0.96995,3e-05,4.25199]
[1778296853312,33.13,80489.79,0.0,-0.96995,3e-05,4.25199]
[1778296853590,33.13,80489.79,0.0,-0.96995,3e-05,4.25199]
[1778296853600,33.13,80489.79,0.0,-0.96995,3e-05,4.25171]
[1778296853809,33.13,80489.79,0.0,-0.96995,3e-05,4.25171]
[1778296860684,33.13,80490.65,0.0,-0.96993,3e-05,4.25369]
[1778296860812,33.13,80490.65,0.0,-0.96993,3e-05,4.25369]
[1778296866697,33.12,80490.78,0.0,-0.96995,3e-05,4.25196]
[1778296868686,33.12,80491.24,0.0,-0.96994,3e-05,4.25349]
[1778296868814,33.12,80491.24,0.0,-0.96994,3e-05,4.25349]
[1778296869301,33.12,80491.24,0.0,-0.96994,3e-05,4.25349]
[1778296869310,33.12,80491.24,0.0,-0.96994,3e-05,4.25349]
[1778296869349,33.12,80491.1,0.0,-0.96994,3e-05,4.25238]
[1778296876770,33.12,80490.7,0.0,-0.96997,3e-05,4.24885]
[1778296884642,33.12,80490.7,0.0,-0.96997,3e-05,4.24885]
[1778296884814,33.11,80490.73,0.0,-0.96999,3e-05,4.24705]
[1778296888940,33.11,80493.31,0.0,-0.96991,3e-05,4.25608]
[1778296889062,33.11,80493.31,0.0,-0.96991,3e-05,4.25608]
[1778296889394,33.11,80493.31,0.0,-0.96991,3e-05,4.25608]
[1778296889559,33.11,80493.31,0.0,-0.96991,3e-05,4.25608]
[1778296889660,33.11,80493.6,0.0,-0.96991,3e-05,4.25664]
[1778296894896,33.11,80495.18,0.0,-0.96989,3e-05,4.25809]
[1778296896658,33.11,80495.18,0.0,-0.96989,3e-05,4.25809]
[1778296896811,33.11,80495.3,0.0,-0.96989,3e-05,4.25827]
[1778296901945,33.1,80493.44,0.0,-0.96997,3e-05,4.24934]
[1778296906438,33.1,80493.68,0.0,-0.96996,3e-05,4.24976]
[1778296906562,33.1,80493.68,0.0,-0.96996,3e-05,4.24976]
[1778296907591,33.1,80493.68,0.0,-0.96997,3e-05,4.24924]
[1778296907660,33.1,80495.87,0.0,-0.9699,3e-05,4.25758]
[1778296907809,33.1,80495.87,0.0,-0.9699,3e-05,4.25758]
[1778296913022,33.1,80496.74,0.0,-0.96988,3e-05,4.25938]
[1778296917316,33.09,80496.83,0.0,-0.96989,3e-05,4.25893]
[1778296917560,33.09,80496.83,0.0,-0.96989,3e-05,4.25893]
[1778296923092,33.09,80494.3,0.0,-0.96998,3e-05,4.2472]
[1778296925267,33.09,80494.21,0.0,-0.96999,3e-05,4.24661]
[1778296925312,33.09,80494.21,0.0,-0.96999,3e-05,4.24661]
[1778296925946,33.09,80494.23,0.0,-0.96999,3e-05,4.24645]
[1778296926065,33.09,80494.23,0.0,-0.96999,3e-05,4.24645]
[1778296926113,33.09,80494.16,0.0,-0.97,3e-05,4.24594]
[1778296933162,33.09,80493.89,0.0,-0.97002,3e-05,4.2432]
[1778296938197,33.08,80487.25,0.0,-0.97025,3e-05,4.21611]
[1778296939129,33.08,80487.25,0.0,-0.97025,3e-05,4.21611]
[1778296939312,33.08,80487.25,0.0,-0.97025,3e-05,4.21611]
[1778296945247,33.08,80486.5,0.0,-0.97028,3e-05,4.21191]
[1778296950670,33.08,80485.22,0.0,-0.97033,3e-05,4.20621]
[1778296950813,33.08,80485.99,0.0,-0.97031,3e-05,4.20904]
[1778296951331,33.08,80485.99,0.0,-0.97031,3e-05,4.20904]
[1778296951558,33.08,80485.99,0.0,-0.97031,3e-05,4.20904]
[1778296951659,33.08,80485.9,0.0,-0.97033,3e-05,4.20545]
[1778296952296,33.08,80489.48,0.0,-0.97022,3e-05,4.21924]
[1778296953561,33.08,80489.48,0.0,-0.97022,3e-05,4.21924]
[1778296953608,33.08,80494.92,0.0,-0.97004,3e-05,4.24033]
[1778296960352,33.07,80495.16,0.0,-0.97004,3e-05,4.23969]
[1778296966093,33.07,80492.79,0.0,-0.97013,3e-05,4.22975]
[1778296966272,33.07,80492.79,0.0,-0.97013,3e-05,4.22975]
[1778296966310,33.07,80492.79,0.0,-0.97013,3e-05,4.22975]
[1778296966395,33.07,80492.62,0.0,-0.97014,3e-05,4.22847]
[1778296970214,33.07,80491.93,0.0,-0.97017,3e-05,4.22518]
[1778296970310,33.07,80491.93,0.0,-0.97017,3e-05,4.22518]
[1778296970317,33.07,80491.93,0.0,-0.97017,3e-05,4.22518]
[1778296970559,33.07,80491.93,0.0,-0.97017,3e-05,4.22518]
[1778296970618,33.07,80491.89,0.0,-0.97017,3e-05,4.22483]
[1778296976465,33.07,80492.45,0.0,-0.97016,3e-05,4.22586]
[1778296979244,33.07,80492.7,0.0,-0.97016,3e-05,4.22644]
[1778296979311,33.07,80492.7,0.0,-0.97016,3e-05,4.22644]
[1778296984521,33.06,80493.54,0.0,-0.97014,3e-05,4.22856]
[1778296989556,33.06,80494.28,0.0,-0.97012,3e-05,4.23046]
[1778296992284,33.06,80493.87,0.0,-0.97014,3e-05,4.22846]
[1778296992312,33.06,80493.87,0.0,-0.97014,3e-05,4.22846]
[1778296993196,33.06,80494.77,0.0,-0.97011,3e-05,4.23179]
[1778296993311,33.06,80494.77,0.0,-0.97011,3e-05,4.23179]
[1778296993584,33.06,80497.42,0.0,-0.97003,3e-05,4.24197]
[1778296998619,33.06,80495.52,0.0,-0.9701,3e-05,4.23344]
[1778297000716,33.06,80496.79,0.0,-0.97006,3e-05,4.23822]
[1778297000815,33.06,80497.55,0.0,-0.97003,3e-05,4.24099]
[1778297009312,33.05,80498.16,0.0,-0.97003,3e-05,4.24189]
[1778297009564,33.05,80498.16,0.0,-0.97003,3e-05,4.24189]
[1778297009995,33.05,80498.16,0.0,-0.97003,3e-05,4.24145]
[1778297010062,33.05,80498.16,0.0,-0.97003,3e-05,4.24145]
[1778297010703,33.05,80498.31,0.0,-0.97003,3e-05,4.24182]
[1778297015738,33.04,80499.15,0.0,-0.97006,3e-05,4.23686]
[1778297019262,33.03,80496.45,0.0,-0.97019,3e-05,4.22158]
[1778297019310,33.03,80496.45,0.0,-0.97019,3e-05,4.22158]
[1778297024801,33.03,80495.11,0.0,-0.97025,3e-05,4.2152]
[1778297029572,33.03,80494.94,0.0,-0.97026,3e-05,4.21397]
[1778297029812,33.03,80494.94,0.0,-0.97026,3e-05,4.21397]
[1778297030402,33.03,80495.66,0.0,-0.97024,3e-05,4.21641]
[1778297030566,33.03,80495.66,0.0,-0.97024,3e-05,4.21641]
[1778297030609,33.03,80497.45,0.0,-0.97018,3e-05,4.22322]
[1778297031970,33.03,80498.17,0.0,-0.97016,3e-05,4.22604]
[1778297032037,33.02,80505.06,0.0,-0.96993,3e-05,4.25287]
[1778297032861,33.02,80532.61,0.0,-0.96901,3e-05,4.362]
[1778297033869,33.02,80528.58,0.0,-0.96915,3e-05,4.34562]
[1778297034876,33.02,80513.79,0.0,-0.96965,3e-05,4.2864]
[1778297035847,33.02,80513.79,0.0,-0.96965,3e-05,4.2864]
[1778297035883,33.02,80504.14,0.0,-0.96997,3e-05,4.24795]
[1778297036890,33.02,80500.59,0.0,-0.97009,3e-05,4.2337]
[1778297037897,33.02,80500.24,0.0,-0.9701,3e-05,4.23209]
[1778297042932,33.02,80499.9,0.0,-0.97013,3e-05,4.22968]
[1778297045954,33.02,80505.04,0.0,-0.96996,3e-05,4.24922]
[1778297047968,33.02,80508.54,0.0,-0.96985,3e-05,4.26252]
[1778297050754,33.02,80509.56,0.0,-0.96982,3e-05,4.26627]
[1778297050810,33.02,80509.56,0.0,-0.96982,3e-05,4.26627]
[1778297052048,33.01,80512.47,0.0,-0.96973,3e-05,4.27722]
[1778297052061,33.01,80512.47,0.0,-0.96973,3e-05,4.27722]
[1778297052120,33.01,80512.58,0.0,-0.96973,3e-05,4.27707]
[1778297053003,33.01,80506.73,0.0,-0.96992,3e-05,4.25401]
[1778297055240,33.01,80504.66,0.0,-0.96999,3e-05,4.24558]
[1778297055311,33.01,80504.66,0.0,-0.96999,3e-05,4.24558]
[1778297059836,33.01,80500.13,0.0,-0.97015,3e-05,4.22667]
[1778297060074,33.01,80501.41,0.0,-0.97011,3e-05,4.23148]
[1778297061439,33.01,80501.38,0.0,-0.97011,3e-05,4.23114]
[1778297061568,33.01,80501.38,0.0,-0.97011,3e-05,4.23114]
[1778297061646,33.01,80504.01,0.0,-0.97003,3e-05,4.24124]
[1778297064191,33.01,80504.72,0.0,-0.97001,3e-05,4.24354]
[1778297064311,33.01,80504.72,0.0,-0.97001,3e-05,4.24354]
[1778297064410,33.01,80500.23,0.0,-0.97016,3e-05,4.22568]
[1778297070122,33.0,80495.32,0.0,-0.97033,3e-05,4.20525]
[1778297071238,33.0,80495.32,0.0,-0.97033,3e-05,4.20525]
[1778297071310,33.0,80495.32,0.0,-0.97033,3e-05,4.20525]
[1778297072644,33.0,80495.65,0.0,-0.97034,3e-05,4.20329]
[1778297072682,33.0,80495.65,0.0,-0.97034,3e-05,4.20329]
[1778297072783,33.0,80495.17,0.0,-0.97036,3e-05,4.20123]
[1778297074150,33.0,80491.09,0.0,-0.9705,3e-05,4.18497]
[1778297076921,33.0,80491.19,0.0,-0.9705,3e-05,4.18505]
[1778297077063,33.0,80491.19,0.0,-0.9705,3e-05,4.18505]
[1778297080192,33.0,80485.19,0.0,-0.9707,3e-05,4.16111]
[1778297082738,33.0,80482.77,0.0,-0.97078,3e-05,4.15162]
[1778297082810,33.0,80482.77,0.0,-0.97078,3e-05,4.15162]
[1778297084866,33.0,80481.22,0.0,-0.97083,3e-05,4.14541]
[1778297085059,33.0,80479.89,0.0,-0.97087,3e-05,4.14018]
[1778297085227,33.0,80477.95,0.0,-0.97093,3e-05,4.1326]
[1778297088655,33.0,80477.19,0.0,-0.97096,3e-05,4.12954]
[1778297088809,33.0,80477.19,0.0,-0.97096,3e-05,4.12954]
[1778297094290,33.0,80478.14,0.0,-0.97093,3e-05,4.13279]
[1778297098714,33.0,80478.55,0.0,-0.97092,3e-05,4.13423]
[1778297098817,33.0,80478.55,0.0,-0.97092,3e-05,4.13423]
[1778297100051,33.0,80478.14,0.0,-0.97093,3e-05,4.13256]
[1778297100071,33.0,80478.14,0.0,-0.97093,3e-05,4.13256]
[1778297100332,33.0,80477.69,0.0,-0.97095,3e-05,4.13078]
[1778297104939,33.0,80475.14,0.0,-0.97103,3e-05,4.12081]
[1778297105060,33.0,80475.14,0.0,-0.97103,3e-05,4.12081]
[1778297105864,33.0,80475.14,0.0,-0.97103,3e-05,4.12081]
[1778297106070,33.0,80475.3,0.0,-0.97103,3e-05,4.12142]
[1778297106375,33.0,80474.53,0.0,-0.97105,3e-05,4.11844]
[1778297110035,33.0,80475.5,0.0,-0.97102,3e-05,4.12215]
[1778297110061,33.0,80475.5,0.0,-0.97102,3e-05,4.12215]
[1778297115438,33.0,80473.01,0.0,-0.9711,3e-05,4.11262]
[1778297116752,33.0,80473.01,0.0,-0.9711,3e-05,4.11262]
[1778297116808,33.0,80473.01,0.0,-0.9711,3e-05,4.11262]
[1778297116853,33.0,80467.67,0.0,-0.97127,3e-05,4.09215]
[1778297118408,33.0,80467.12,0.0,-0.97129,3e-05,4.0901]
[1778297118563,33.0,80467.12,0.0,-0.97129,3e-05,4.0901]
[1778297118628,33.0,80467.81,0.0,-0.97127,3e-05,4.09281]
[1778297121480,33.0,80461.19,0.0,-0.97147,3e-05,4.06771]
[1778297122314,33.0,80461.19,0.0,-0.97147,3e-05,4.06771]
[1778297122565,33.0,80461.19,0.0,-0.97147,3e-05,4.06771]
[1778297128411,33.0,80461.0,0.0,-0.97148,3e-05,4.06755]
[1778297128561,33.0,80461.0,0.0,-0.97148,3e-05,4.06755]
[1778297128991,33.0,80461.0,0.0,-0.97148,3e-05,4.06764]
[1778297129059,33.0,80461.0,0.0,-0.97148,3e-05,4.06764]
[1778297129161,33.0,80461.0,0.0,-0.97147,3e-05,4.06774]
[1778297136585,33.0,80459.13,0.0,-0.97155,3e-05,4.0583]
[1778297138935,33.0,80459.06,0.0,-0.97155,3e-05,4.05813]
[1778297139059,33.0,80459.06,0.0,-0.97155,3e-05,4.05813]
[1778297143665,33.0,80459.44,0.0,-0.97153,3e-05,4.05994]
[1778297143811,33.0,80459.44,0.0,-0.97153,3e-05,4.05994]
[1778297143864,33.0,80459.48,0.0,-0.97153,3e-05,4.06027]
[1778297150683,33.0,80457.24,0.0,-0.9716,3e-05,4.05232]
[1778297151585,33.0,80457.24,0.0,-0.9716,3e-05,4.05232]
[1778297151809,33.0,80457.24,0.0,-0.9716,3e-05,4.05232]
[1778297151910,33.0,80453.81,0.0,-0.97171,3e-05,4.03938]
[1778297155338,33.0,80451.25,0.0,-0.97178,3e-05,4.03003]
[1778297155563,33.0,80451.25,0.0,-0.97178,3e-05,4.03003]
[1778297155718,33.01,80451.21,0.0,-0.97178,3e-05,4.03]
[1778297156904,33.01,80451.21,0.0,-0.97178,3e-05,4.03]
[1778297157066,33.01,80450.51,0.0,-0.9718,3e-05,4.02748]
[1778297164781,33.01,80450.69,0.0,-0.97179,3e-05,4.02919]
[1778297165677,33.01,80450.69,0.0,-0.97179,3e-05,4.02919]
[1778297165811,33.01,80450.69,0.0,-0.97179,3e-05,4.02919]
[1778297167167,33.01,80450.2,0.0,-0.9718,3e-05,4.0276]
[1778297167311,33.01,80450.2,0.0,-0.9718,3e-05,4.0276]
[1778297167802,33.01,80450.31,0.0,-0.9718,3e-05,4.02814]
[1778297169816,33.01,80444.65,0.0,-0.97197,3e-05,4.00703]
[1778297170662,33.01,80444.65,0.0,-0.97197,3e-05,4.00703]
[1778297170809,33.01,80444.65,0.0,-0.97197,3e-05,4.00703]
[1778297170823,33.01,80437.75,0.0,-0.97219,3e-05,3.98123]
[1778297175858,33.01,80435.8,0.0,-0.97224,3e-05,3.97497]
[1778297177388,33.01,80435.51,0.0,-0.97225,3e-05,3.97409]
[1778297177560,33.01,80435.51,0.0,-0.97225,3e-05,3.97409]
[1778297177872,33.01,80434.99,0.0,-0.97226,3e-05,3.97235]
[1778297178672,33.01,80434.99,0.0,-0.97226,3e-05,3.97235]
[1778297178812,33.01,80434.99,0.0,-0.97226,3e-05,3.97235]
[1778297179886,33.01,80430.92,0.0,-0.97238,3e-05,3.95753]
[1778297181818,33.01,80427.74,0.0,-0.97248,3e-05,3.94589]
[1778297181900,33.01,80426.49,0.0,-0.97252,3e-05,3.94147]
[1778297182063,33.01,80426.49,0.0,-0.97252,3e-05,3.94147]
[1778297187942,33.02,80426.59,0.0,-0.9725,3e-05,3.9433]
[1778297188285,33.02,80426.59,0.0,-0.9725,3e-05,3.9433]
[1778297188309,33.02,80426.59,0.0,-0.9725,3e-05,3.9433]
[1778297191970,33.02,80420.8,0.0,-0.97269,3e-05,3.91977]
[1778297192959,33.02,80420.8,0.0,-0.97269,3e-05,3.91977]
[1778297193013,33.02,80419.41,0.0,-0.97273,3e-05,3.91489]
[1778297193068,33.02,80419.41,0.0,-0.97273,3e-05,3.91489]
[1778297193984,33.02,80418.82,0.0,-0.97274,3e-05,3.91299]
[1778297195998,33.02,80405.98,0.0,-0.97313,3e-05,3.8662]
[1778297196831,33.02,80405.98,0.0,-0.97313,3e-05,3.8662]
[1778297197005,33.02,80401.95,0.0,-0.97325,3e-05,3.85179]
[1778297197060,33.02,80401.95,0.0,-0.97325,3e-05,3.85179]
[1778297198039,33.02,80401.95,0.0,-0.97325,3e-05,3.85179]
[1778297198076,33.02,80401.95,0.0,-0.97325,3e-05,3.85179]
[1778297198139,33.02,80401.29,0.0,-0.97326,3e-05,3.84977]
[1778297202486,33.03,80400.73,0.0,-0.97327,3e-05,3.84893]
[1778297202560,33.03,80400.73,0.0,-0.97327,3e-05,3.84893]
[1778297206254,33.03,80396.22,0.0,-0.97339,3e-05,3.83411]
[1778297206310,33.03,80396.22,0.0,-0.97339,3e-05,3.83411]
[1778297206576,33.03,80395.72,0.0,-0.9734,3e-05,3.83316]
[1778297208082,33.03,80399.07,0.0,-0.9733,3e-05,3.84585]
[1778297209089,33.04,80403.02,0.0,-0.97317,3e-05,3.86077]
[1778297212068,33.04,80404.05,0.0,-0.97314,3e-05,3.86537]
[1778297217467,33.04,80403.66,0.0,-0.97313,3e-05,3.86588]
[1778297217563,33.04,80403.66,0.0,-0.97313,3e-05,3.86588]
[1778297217627,33.04,80403.31,0.0,-0.97314,3e-05,3.86536]
[1778297218609,33.04,80403.31,0.0,-0.97314,3e-05,3.86536]
[1778297218809,33.04,80403.31,0.0,-0.97314,3e-05,3.86536]
[1778297224194,33.05,80403.54,0.0,-0.97311,3e-05,3.86893]
[1778297233973,33.05,80404.9,0.0,-0.97305,3e-05,3.87548]
[1778297234015,33.06,80404.94,0.0,-0.97304,3e-05,3.8775]
[1778297234062,33.06,80404.94,0.0,-0.97304,3e-05,3.8775]
[1778297235277,33.06,80404.43,0.0,-0.97305,3e-05,3.87599]
[1778297235310,33.06,80404.43,0.0,-0.97305,3e-05,3.87599]
[1778297241313,33.06,80403.84,0.0,-0.97304,3e-05,3.87639]
[1778297246348,33.07,80404.24,0.0,-0.97302,3e-05,3.87966]
[1778297251383,33.07,80406.28,0.0,-0.97296,3e-05,3.886]
[1778297253786,33.07,80406.86,0.0,-0.97294,3e-05,3.88848]
[1778297253812,33.07,80406.86,0.0,-0.97294,3e-05,3.88848]
[1778297253827,33.07,80404.56,0.0,-0.97301,3e-05,3.88035]
[1778297254959,33.07,80404.56,0.0,-0.97301,3e-05,3.88035]
[1778297255062,33.07,80404.56,0.0,-0.97301,3e-05,3.88035]
[1778297256418,33.08,80407.79,0.0,-0.9729,3e-05,3.89328]
[1778297259912,33.08,80408.01,0.0,-0.97289,3e-05,3.89475]
[1778297260061,33.08,80408.01,0.0,-0.97289,3e-05,3.89475]
[1778297259933,33.08,80408.44,0.0,-0.97287,3e-05,3.89666]
[1778297260917,33.08,80408.44,0.0,-0.97287,3e-05,3.89666]
[1778297261062,33.08,80408.44,0.0,-0.97287,3e-05,3.89666]
[1778297266705,33.08,80408.61,0.0,-0.97285,3e-05,3.89888]
[1778297266809,33.08,80408.61,0.0,-0.97285,3e-05,3.89888]
[1778297266858,33.08,80413.16,0.0,-0.97271,3e-05,3.91634]
[1778297267815,33.08,80413.16,0.0,-0.97271,3e-05,3.91634]
[1778297268070,33.08,80413.16,0.0,-0.97271,3e-05,3.91634]
[1778297273538,33.09,80416.45,0.0,-0.97259,3e-05,3.93048]
[1778297275709,33.09,80416.45,0.0,-0.97259,3e-05,3.93048]
[1778297275812,33.09,80416.45,0.0,-0.97259,3e-05,3.93048]
[1778297275911,33.09,80416.45,0.0,-0.97259,3e-05,3.93102]
[1778297276605,33.09,80416.45,0.0,-0.97259,3e-05,3.93102]
[1778297276812,33.09,80416.45,0.0,-0.97259,3e-05,3.93102]
[1778297282031,33.09,80418.72,0.0,-0.97251,3e-05,3.94081]
[1778297282061,33.09,80418.72,0.0,-0.97251,3e-05,3.94081]
[1778297282601,33.09,80421.22,0.0,-0.97243,3e-05,3.95062]
[1778297283142,33.09,80421.22,0.0,-0.97243,3e-05,3.95062]
[1778297283311,33.09,80421.22,0.0,-0.97243,3e-05,3.95062]
[1778297288643,33.1,80423.1,0.0,-0.97236,3e-05,3.95906]
[1778297296699,33.1,80423.08,0.0,-0.97234,3e-05,3.96093]
[1778297297524,33.1,80423.08,0.0,-0.97234,3e-05,3.96093]
[1778297297561,33.1,80423.08,0.0,-0.97234,3e-05,3.96093]
[1778297298095,33.1,80423.08,0.0,-0.97234,3e-05,3.96093]
[1778297297706,33.1,80422.61,0.0,-0.97235,3e-05,3.95942]
[1778297298311,33.1,80422.61,0.0,-0.97235,3e-05,3.95942]
[1778297305762,33.11,80423.31,0.0,-0.97231,3e-05,3.96402]
[1778297309624,33.11,80425.46,0.0,-0.97224,3e-05,3.97279]
[1778297309809,33.11,80425.46,0.0,-0.97224,3e-05,3.97279]
[1778297309843,33.11,80425.3,0.0,-0.97224,3e-05,3.97243]
[1778297312554,33.11,80425.42,0.0,-0.97226,3e-05,3.97038]
[1778297312816,33.11,80425.42,0.0,-0.97226,3e-05,3.97038]
[1778297327916,33.12,80425.28,0.0,-0.97223,3e-05,3.9737]
[1778297333620,33.12,80425.28,0.0,-0.97223,3e-05,3.9737]
[1778297333815,33.12,80425.28,0.0,-0.97223,3e-05,3.9737]
[1778297333958,33.12,80424.77,0.0,-0.97223,3e-05,3.97323]
[1778297334674,33.12,80424.77,0.0,-0.97223,3e-05,3.97323]
[1778297334815,33.12,80424.77,0.0,-0.97223,3e-05,3.97323]
[1778297341007,33.12,80424.6,0.0,-0.97222,3e-05,3.9743]
[1778297348059,33.13,80424.38,0.0,-0.97222,3e-05,3.97516]
[1778297350073,33.13,80410.75,0.0,-0.97263,3e-05,3.92493]
[1778297351080,33.13,80404.94,0.0,-0.97281,3e-05,3.90377]
[1778297351585,33.13,80404.94,0.0,-0.97281,3e-05,3.90377]
[1778297352087,33.13,80404.58,0.0,-0.97281,3e-05,3.9028]
[1778297353009,33.13,80404.58,0.0,-0.97281,3e-05,3.9028]
[1778297353639,33.13,80404.61,0.0,-0.97281,3e-05,3.90327]
[1778297353652,33.13,80404.61,0.0,-0.97281,3e-05,3.90364]
[1778297356115,33.13,80413.18,0.0,-0.97254,3e-05,3.93606]
[1778297356754,33.13,80413.18,0.0,-0.97254,3e-05,3.93606]
[1778297356813,33.13,80413.18,0.0,-0.97254,3e-05,3.93606]
[1778297357122,33.13,80412.99,0.0,-0.97254,3e-05,3.93566]
[1778297357779,33.13,80412.99,0.0,-0.97254,3e-05,3.93566]
[1778297357809,33.13,80412.99,0.0,-0.97254,3e-05,3.93566]
[1778297362157,33.14,80416.84,0.0,-0.97241,3e-05,3.95144]
[1778297363164,33.14,80423.06,0.0,-0.97222,3e-05,3.97491]
[1778297363690,33.14,80423.06,0.0,-0.97222,3e-05,3.97491]
[1778297364171,33.14,80423.01,0.0,-0.97222,3e-05,3.97495]
[1778297365871,33.14,80424.25,0.0,-0.97218,3e-05,3.97982]
[1778297365969,33.14,80424.25,0.0,-0.97218,3e-05,3.97982]
[1778297365972,33.14,80424.25,0.0,-0.97218,3e-05,3.98005]
[1778297366389,33.14,80424.25,0.0,-0.97218,3e-05,3.98005]
[1778297372227,33.14,80426.56,0.0,-0.97211,3e-05,3.98706]
[1778297377184,33.14,80426.81,0.0,-0.9721,3e-05,3.98867]
[1778297377315,33.15,80427.37,0.0,-0.97208,3e-05,3.99099]
[1778297387335,33.15,80428.74,0.0,-0.97202,3e-05,3.99854]
[1778297389497,33.15,80428.74,0.0,-0.97202,3e-05,3.99854]
[1778297389560,33.15,80428.74,0.0,-0.97202,3e-05,3.99854]
[1778297389598,33.15,80428.43,0.0,-0.97202,3e-05,3.99801]
[1778297390879,33.15,80428.43,0.0,-0.97202,3e-05,3.99801]
[1778297391062,33.15,80428.43,0.0,-0.97202,3e-05,3.99801]
[1778297397405,33.16,80428.48,0.0,-0.97201,3e-05,3.99989]
[1778297402440,33.16,80427.77,0.0,-0.97202,3e-05,3.99828]
[1778297403607,33.16,80427.77,0.0,-0.97202,3e-05,3.99828]
[1778297403809,33.16,80427.77,0.0,-0.97202,3e-05,3.99828]
[1778297403819,33.16,80425.4,0.0,-0.97209,3e-05,3.98961]
[1778297405763,33.16,80423.37,0.0,-0.97215,3e-05,3.98224]
[1778297405812,33.16,80423.37,0.0,-0.97215,3e-05,3.98224]
[1778297405913,33.16,80418.63,0.0,-0.9723,3e-05,3.96478]
[1778297411503,33.16,80417.38,0.0,-0.97232,3e-05,3.96179]
[1778297412392,33.16,80417.38,0.0,-0.97232,3e-05,3.96179]
[1778297412560,33.16,80417.38,0.0,-0.97232,3e-05,3.96179]
[1778297413222,33.16,80417.38,0.0,-0.97232,3e-05,3.96179]
[1778297412659,33.16,80417.38,0.0,-0.97232,3e-05,3.96207]
[1778297413312,33.16,80417.38,0.0,-0.97232,3e-05,3.96207]
[1778297415532,33.17,80412.69,0.0,-0.97246,3e-05,3.94546]
[1778297416443,33.17,80412.69,0.0,-0.97246,3e-05,3.94546]
[1778297416565,33.17,80412.69,0.0,-0.97246,3e-05,3.94546]
[1778297418554,33.17,80404.8,0.0,-0.97269,3e-05,3.91713]
[1778297419315,33.17,80404.8,0.0,-0.97269,3e-05,3.91713]
[1778297419559,33.17,80404.8,0.0,-0.97269,3e-05,3.91713]
[1778297419561,33.17,80402.6,0.0,-0.97275,3e-05,3.90936]
[1778297420692,33.17,80402.6,0.0,-0.97275,3e-05,3.90936]
[1778297420811,33.17,80402.6,0.0,-0.97275,3e-05,3.90936]
[1778297426610,33.17,80402.05,0.0,-0.97275,3e-05,3.90989]
[1778297427673,33.17,80402.05,0.0,-0.97275,3e-05,3.90989]
[1778297427810,33.17,80402.05,0.0,-0.97275,3e-05,3.90989]
[1778297427860,33.18,80402.19,0.0,-0.97274,3e-05,3.91077]
[1778297428886,33.18,80402.19,0.0,-0.97274,3e-05,3.91077]
[1778297429061,33.18,80402.19,0.0,-0.97274,3e-05,3.91077]
[1778297434666,33.18,80399.59,0.0,-0.97282,3e-05,3.90083]
[1778297435713,33.18,80399.59,0.0,-0.97282,3e-05,3.90083]
[1778297435810,33.18,80399.59,0.0,-0.97282,3e-05,3.90083]
[1778297435910,33.18,80399.9,0.0,-0.97281,3e-05,3.90235]
[1778297437362,33.18,80399.94,0.0,-0.9728,3e-05,3.90288]
[1778297437562,33.18,80399.94,0.0,-0.9728,3e-05,3.90288]
[1778297443729,33.19,80400.65,0.0,-0.97276,3e-05,3.90808]
[1778297444953,33.19,80400.65,0.0,-0.97276,3e-05,3.90808]
[1778297445066,33.19,80400.65,0.0,-0.97276,3e-05,3.90808]
[1778297445167,33.19,80400.55,0.0,-0.97276,3e-05,3.90809]
[1778297446723,33.19,80400.55,0.0,-0.97276,3e-05,3.90809]
[1778297446811,33.19,80400.55,0.0,-0.97276,3e-05,3.90809]
[1778297453799,33.2,80398.38,0.0,-0.97279,3e-05,3.90355]
[1778297458834,33.2,80398.22,0.0,-0.97278,3e-05,3.90489]
[1778297460235,33.2,80398.22,0.0,-0.97278,3e-05,3.90489]
[1778297460309,33.2,80398.15,0.0,-0.97278,3e-05,3.90502]
[1778297461855,33.2,80396.97,0.0,-0.97281,3e-05,3.90145]
[1778297462304,33.2,80396.97,0.0,-0.97281,3e-05,3.90145]
[1778297462561,33.2,80396.97,0.0,-0.97281,3e-05,3.90145]
[1778297468904,33.21,80396.43,0.0,-0.97281,3e-05,3.90217]
[1778297473811,33.21,80397.05,0.0,-0.97277,3e-05,3.90591]
[1778297474061,33.21,80397.05,0.0,-0.97277,3e-05,3.90591]
[1778297474162,33.21,80397.27,0.0,-0.97276,3e-05,3.90708]
[1778297475296,33.22,80397.0,0.0,-0.97277,3e-05,3.90644]
[1778297475312,33.22,80397.0,0.0,-0.97277,3e-05,3.90644]
[1778297484289,33.22,80394.63,0.0,-0.97283,3e-05,3.89954]
[1778297490207,33.23,80395.27,0.0,-0.97278,3e-05,3.90494]
[1778297490052,33.23,80392.22,0.0,-0.97287,3e-05,3.89405]
[1778297490309,33.23,80392.22,0.0,-0.97287,3e-05,3.89405]
[1778297491059,33.23,80389.76,0.0,-0.97296,3e-05,3.88242]
[1778297492700,33.23,80387.63,0.0,-0.97302,3e-05,3.87497]
[1778297492811,33.23,80387.63,0.0,-0.97302,3e-05,3.87497]
[1778297497101,33.23,80385.31,0.0,-0.97308,3e-05,3.86828]
[1778297498108,33.23,80381.66,0.0,-0.97319,3e-05,3.85533]
[1778297498883,33.23,80381.66,0.0,-0.97319,3e-05,3.85533]
[1778297499059,33.23,80381.66,0.0,-0.97319,3e-05,3.85533]
[1778297499115,33.23,80379.65,0.0,-0.97324,3e-05,3.8484]
[1778297501254,33.24,80378.86,0.0,-0.97326,3e-05,3.84592]
[1778297501312,33.24,80378.86,0.0,-0.97326,3e-05,3.84592]
[1778297505157,33.24,80374.12,0.0,-0.97339,3e-05,3.83075]
[1778297505646,33.24,80374.12,0.0,-0.97339,3e-05,3.83075]
[1778297505809,33.24,80374.12,0.0,-0.97339,3e-05,3.83075]
[1778297506164,33.24,80373.19,0.0,-0.97341,3e-05,3.82781]
[1778297507397,33.24,80372.81,0.0,-0.97342,3e-05,3.82687]
[1778297507562,33.24,80372.81,0.0,-0.97342,3e-05,3.82687]
[1778297508178,33.24,80370.48,0.0,-0.97348,3e-05,3.81886]
[1778297513214,33.25,80370.14,0.0,-0.97348,3e-05,3.8199]
[1778297515397,33.25,80369.19,0.0,-0.9735,3e-05,3.81737]
[1778297515558,33.25,80369.19,0.0,-0.9735,3e-05,3.81737]
[1778297516235,33.25,80369.61,0.0,-0.97348,3e-05,3.81935]
[1778297517865,33.25,80369.72,0.0,-0.97347,3e-05,3.8202]
[1778297518064,33.25,80369.72,0.0,-0.97347,3e-05,3.8202]
[1778297521270,33.26,80371.54,0.0,-0.9734,3e-05,3.8286]
[1778297522875,33.26,80371.05,0.0,-0.97341,3e-05,3.82727]
[1778297523063,33.26,80371.05,0.0,-0.97341,3e-05,3.82727]
[1778297526305,33.26,80374.12,0.0,-0.97331,3e-05,3.84017]
[1778297528059,33.26,80374.56,0.0,-0.97329,3e-05,3.8422]
[1778297528319,33.26,80374.28,0.0,-0.9733,3e-05,3.84161]
[1778297534087,33.27,80376.91,0.0,-0.9732,3e-05,3.85284]
[1778297534313,33.27,80376.91,0.0,-0.9732,3e-05,3.85284]
[1778297535472,33.27,80377.41,0.0,-0.97318,3e-05,3.85549]
[1778297535561,33.27,80377.41,0.0,-0.97318,3e-05,3.85549]
[1778297535573,33.27,80377.41,0.0,-0.97318,3e-05,3.85631]
[1778297541785,33.27,80378.02,0.0,-0.97315,3e-05,3.85977]
[1778297541813,33.27,80378.02,0.0,-0.97315,3e-05,3.85977]
[1778297544773,33.28,80378.01,0.0,-0.97314,3e-05,3.86098]
[1778297544813,33.28,80378.01,0.0,-0.97314,3e-05,3.86098]
[1778297544875,33.28,80382.04,0.0,-0.97301,3e-05,3.87694]
[1778297546873,33.28,80382.9,0.0,-0.97298,3e-05,3.88008]
[1778297547070,33.28,80382.9,0.0,-0.97298,3e-05,3.88008]
[1778297547171,33.28,80383.29,0.0,-0.97296,3e-05,3.88228]
[1778297553162,33.28,80383.36,0.0,-0.97296,3e-05,3.88254]
[1778297553309,33.28,80383.36,0.0,-0.97296,3e-05,3.88254]
[1778297555287,33.29,80383.55,0.0,-0.97295,3e-05,3.88257]
[1778297555309,33.29,80383.55,0.0,-0.97295,3e-05,3.88257]
[1778297555508,33.29,80383.81,0.0,-0.97294,3e-05,3.88428]
[1778297558835,33.29,80383.61,0.0,-0.97294,3e-05,3.8843]
[1778297559062,33.29,80383.61,0.0,-0.97294,3e-05,3.8843]
[1778297567592,33.3,80384.65,0.0,-0.97287,3e-05,3.89213]
[1778297570612,33.3,80382.31,0.0,-0.97294,3e-05,3.88428]
[1778297570811,33.3,80382.31,0.0,-0.97294,3e-05,3.88428]
[1778297572281,33.3,80382.31,0.0,-0.97294,3e-05,3.88465]
[1778297572311,33.3,80382.31,0.0,-0.97294,3e-05,3.88465]
[1778297572382,33.3,80382.31,0.0,-0.97293,3e-05,3.88502]
[1778297577091,33.31,80382.44,0.0,-0.97292,3e-05,3.88695]
[1778297577310,33.31,80382.44,0.0,-0.97292,3e-05,3.88695]
[1778297582697,33.31,80382.22,0.0,-0.9729,3e-05,3.88865]
[1778297585497,33.31,80379.94,0.0,-0.97296,3e-05,3.88103]
[1778297585563,33.31,80379.94,0.0,-0.97296,3e-05,3.88103]
[1778297585843,33.31,80379.94,0.0,-0.97296,3e-05,3.88103]
[1778297586062,33.31,80379.94,0.0,-0.97296,3e-05,3.88103]
[1778297586134,33.31,80379.94,0.0,-0.97296,3e-05,3.8814]
[1778297590373,33.32,80380.87,0.0,-0.97292,3e-05,3.88591]
[1778297590564,33.32,80381.44,0.0,-0.9729,3e-05,3.88836]
[1778297595788,33.32,80385.88,0.0,-0.97275,3e-05,3.9067]
[1778297596852,33.32,80385.88,0.0,-0.97275,3e-05,3.9067]
[1778297597059,33.32,80385.88,0.0,-0.97275,3e-05,3.9067]
[1778297598793,33.32,80385.42,0.0,-0.97276,3e-05,3.90568]
[1778297598812,33.32,80385.42,0.0,-0.97276,3e-05,3.90568]
[1778297598895,33.32,80385.42,0.0,-0.97276,3e-05,3.906]
[1778297604851,33.33,80388.12,0.0,-0.97266,3e-05,3.91782]
[1778297606563,33.33,80387.96,0.0,-0.97266,3e-05,3.91753]
[1778297606808,33.33,80387.96,0.0,-0.97266,3e-05,3.91753]
[1778297613914,33.34,80388.02,0.0,-0.97266,3e-05,3.91722]
[1778297619956,33.34,80387.55,0.0,-0.97266,3e-05,3.91729]
[1778297624991,33.34,80386.19,0.0,-0.97269,3e-05,3.91381]
[1778297630026,33.35,80386.26,0.0,-0.97267,3e-05,3.91556]
[1778297632003,33.35,80385.9,0.0,-0.97268,3e-05,3.91454]
[1778297632065,33.35,80385.9,0.0,-0.97268,3e-05,3.91454]
[1778297633952,33.35,80386.03,0.0,-0.97267,3e-05,3.91562]
[1778297634061,33.35,80386.03,0.0,-0.97267,3e-05,3.91562]
[1778297634112,33.35,80386.05,0.0,-0.97267,3e-05,3.91599]
[1778297637469,33.35,80382.73,0.0,-0.97276,3e-05,3.90469]
[1778297637561,33.35,80382.73,0.0,-0.97276,3e-05,3.90469]
[1778297643117,33.36,80380.91,0.0,-0.9728,3e-05,3.89993]
[1778297648152,33.36,80381.18,0.0,-0.97278,3e-05,3.90249]
[1778297651535,33.36,80381.06,0.0,-0.97278,3e-05,3.90299]
[1778297651560,33.36,80381.06,0.0,-0.97278,3e-05,3.90299]
[1778297653465,33.36,80380.88,0.0,-0.97278,3e-05,3.90264]
[1778297653560,33.36,80380.88,0.0,-0.97278,3e-05,3.90264]
[1778297654194,33.36,80380.65,0.0,-0.97278,3e-05,3.90242]
[1778297660236,33.37,80380.78,0.0,-0.97276,3e-05,3.90476]
[1778297665271,33.37,80380.69,0.0,-0.97275,3e-05,3.90595]
[1778297666735,33.37,80378.02,0.0,-0.97283,3e-05,3.89648]
[1778297666809,33.37,80378.02,0.0,-0.97283,3e-05,3.89648]
[1778297669299,33.37,80372.27,0.0,-0.97299,3e-05,3.87645]
[1778297669742,33.37,80372.27,0.0,-0.97299,3e-05,3.87645]
[1778297669813,33.37,80372.27,0.0,-0.97299,3e-05,3.87645]
[1778297670306,33.37,80372.53,0.0,-0.97298,3e-05,3.87775]
[1778297673770,33.38,80372.67,0.0,-0.97299,3e-05,3.87638]
[1778297673810,33.38,80372.67,0.0,-0.97299,3e-05,3.87638]
[1778297679370,33.38,80372.09,0.0,-0.97299,3e-05,3.87639]
[1778297684405,33.39,80369.25,0.0,-0.97306,3e-05,3.86781]
[1778297685862,33.39,80368.38,0.0,-0.97308,3e-05,3.86502]
[1778297686059,33.39,80368.38,0.0,-0.97308,3e-05,3.86502]
[1778297688194,33.39,80368.3,0.0,-0.97308,3e-05,3.86547]
[1778297688315,33.39,80368.3,0.0,-0.97308,3e-05,3.86547]
[1778297688433,33.39,80368.45,0.0,-0.97307,3e-05,3.86639]
[1778297692514,33.39,80368.45,0.0,-0.97307,3e-05,3.86639]
[1778297693470,33.39,80371.97,0.0,-0.97295,3e-05,3.88108]
[1778297696476,33.4,80373.01,0.0,-0.97291,3e-05,3.88557]
[1778297701526,33.4,80372.15,0.0,-0.97292,3e-05,3.88456]
[1778297706561,33.4,80372.78,0.0,-0.97289,3e-05,3.88858]
[1778297712656,33.41,80372.77,0.0,-0.97287,3e-05,3.89058]
[1778297717691,33.41,80372.71,0.0,-0.97286,3e-05,3.89204]
[1778297724465,33.41,80373.31,0.0,-0.97283,3e-05,3.89523]
[1778297724561,33.42,80374.85,0.0,-0.97278,3e-05,3.90218]
[1778297727158,33.42,80374.84,0.0,-0.97277,3e-05,3.90279]
[1778297727311,33.42,80374.84,0.0,-0.97277,3e-05,3.90279]
[1778297727413,33.42,80374.91,0.0,-0.97277,3e-05,3.90336]
[1778297732798,33.42,80375.15,0.0,-0.97276,3e-05,3.90321]
[1778297733740,33.42,80375.15,0.0,-0.97276,3e-05,3.90321]
[1778297733809,33.42,80375.15,0.0,-0.97276,3e-05,3.90321]
[1778297741861,33.43,80376.34,0.0,-0.9727,3e-05,3.91046]
[1778297743047,33.43,80376.34,0.0,-0.9727,3e-05,3.91046]
[1778297743065,33.43,80376.34,0.0,-0.9727,3e-05,3.91046]
[1778297745498,33.43,80377.09,0.0,-0.97267,3e-05,3.91383]
[1778297745561,33.43,80377.09,0.0,-0.97267,3e-05,3.91383]
[1778297745507,33.43,80376.99,0.0,-0.97267,3e-05,3.91377]
[1778297749225,33.44,80377.37,0.0,-0.97266,3e-05,3.91609]
[1778297749309,33.44,80377.37,0.0,-0.97266,3e-05,3.91609]
[1778297754952,33.44,80375.86,0.0,-0.97268,3e-05,3.91275]
[1778297760994,33.44,80375.84,0.0,-0.97267,3e-05,3.91454]
[1778297767036,33.45,80375.5,0.0,-0.97266,3e-05,3.91513]
[1778297772071,33.45,80375.23,0.0,-0.97266,3e-05,3.91567]
[1778297776912,33.45,80377.91,0.0,-0.97257,3e-05,3.92668]
[1778297777071,33.45,80377.91,0.0,-0.97257,3e-05,3.92668]
[1778297779289,33.46,80374.98,0.0,-0.97265,3e-05,3.91651]
[1778297779313,33.46,80374.98,0.0,-0.97265,3e-05,3.91651]
[1778297779390,33.46,80374.98,0.0,-0.97265,3e-05,3.91681]
[1778297788183,33.46,80374.99,0.0,-0.97263,3e-05,3.91958]
[1778297788826,33.46,80374.99,0.0,-0.97263,3e-05,3.91958]
[1778297789061,33.46,80374.99,0.0,-0.97263,3e-05,3.91958]
[1778297794225,33.47,80375.09,0.0,-0.97263,3e-05,3.9188]
[1778297796324,33.47,80375.04,0.0,-0.97263,3e-05,3.91891]
[1778297796562,33.47,80375.04,0.0,-0.97263,3e-05,3.91891]
[1778297799364,33.47,80373.46,0.0,-0.97267,3e-05,3.91403]
[1778297799561,33.47,80373.46,0.0,-0.97267,3e-05,3.91403]
[1778297799372,33.47,80373.46,0.0,-0.97266,3e-05,3.91434]
[1778297806309,33.48,80373.47,0.0,-0.97264,3e-05,3.9165]
[1778297818394,33.48,80373.13,0.0,-0.97263,3e-05,3.9188]
[1778297819065,33.48,80373.13,0.0,-0.97263,3e-05,3.9188]
[1778297819308,33.48,80373.13,0.0,-0.97263,3e-05,3.9188]
[1778297824436,33.49,80373.13,0.0,-0.97261,3e-05,3.92054]
[1778297829470,33.49,80374.85,0.0,-0.97255,3e-05,3.92827]
[1778297830563,33.49,80374.85,0.0,-0.97255,3e-05,3.92827]
[1778297832105,33.49,80375.15,0.0,-0.97253,3e-05,3.92992]
[1778297832312,33.49,80375.15,0.0,-0.97253,3e-05,3.92992]
[1778297832413,33.49,80375.15,0.0,-0.97253,3e-05,3.93019]
[1778297838533,33.5,80374.56,0.0,-0.97254,3e-05,3.92964]
[1778297841554,33.5,80370.36,0.0,-0.97266,3e-05,3.91508]
[1778297843184,33.5,80369.67,0.0,-0.97267,3e-05,3.91285]
[1778297843313,33.5,80369.67,0.0,-0.97267,3e-05,3.91285]
[1778297848603,33.5,80369.28,0.0,-0.97267,3e-05,3.91323]
[1778297849610,33.5,80364.94,0.0,-0.9728,3e-05,3.89768]
[1778297852120,33.51,80364.06,0.0,-0.97284,3e-05,3.89219]
[1778297852311,33.51,80364.06,0.0,-0.97284,3e-05,3.89219]
[1778297852442,33.51,80364.06,0.0,-0.97284,3e-05,3.89219]
[1778297852560,33.51,80364.06,0.0,-0.97284,3e-05,3.89219]
[1778297852646,33.51,80364.06,0.0,-0.97284,3e-05,3.89254]
[1778297857666,33.51,80363.43,0.0,-0.97284,3e-05,3.89196]
[1778297862701,33.51,80364.64,0.0,-0.97279,3e-05,3.89808]
[1778297867736,33.52,80367.57,0.0,-0.97269,3e-05,3.9104]
[1778297869085,33.52,80367.57,0.0,-0.97269,3e-05,3.9104]
[1778297869312,33.52,80367.57,0.0,-0.97269,3e-05,3.9104]
[1778297869359,33.52,80367.57,0.0,-0.97269,3e-05,3.9104]
[1778297869562,33.52,80367.57,0.0,-0.97269,3e-05,3.9104]
[1778297869660,33.52,80367.53,0.0,-0.97268,3e-05,3.91089]
[1778297870757,33.52,80363.98,0.0,-0.97279,3e-05,3.89824]
[1778297875792,33.52,80363.23,0.0,-0.9728,3e-05,3.89719]
[1778297876735,33.52,80363.23,0.0,-0.9728,3e-05,3.89719]
[1778297876811,33.52,80363.23,0.0,-0.9728,3e-05,3.89719]
[1778297876973,33.52,80363.23,0.0,-0.9728,3e-05,3.89719]
[1778297877079,33.52,80363.23,0.0,-0.9728,3e-05,3.89719]
[1778297877179,33.53,80363.16,0.0,-0.97279,3e-05,3.89762]
[1778297885862,33.53,80363.89,0.0,-0.97275,3e-05,3.903]
[1778297889152,33.53,80363.1,0.0,-0.97277,3e-05,3.90078]
[1778297889310,33.53,80363.1,0.0,-0.97277,3e-05,3.90078]
[1778297889489,33.53,80363.1,0.0,-0.97277,3e-05,3.90078]
[1778297889560,33.53,80363.1,0.0,-0.97277,3e-05,3.90078]
[1778297889629,33.53,80363.11,0.0,-0.97276,3e-05,3.90149]
[1778297894927,33.54,80363.56,0.0,-0.97273,3e-05,3.90479]
[1778297899962,33.54,80362.18,0.0,-0.97276,3e-05,3.90174]
[1778297908018,33.55,80361.78,0.0,-0.97275,3e-05,3.90291]
[1778297909025,33.55,80357.17,0.0,-0.97288,3e-05,3.88644]
[1778297911939,33.55,80352.98,0.0,-0.97302,3e-05,3.86901]
[1778297912062,33.55,80352.98,0.0,-0.97302,3e-05,3.86901]
[1778297912228,33.55,80352.98,0.0,-0.97302,3e-05,3.86901]
[1778297912311,33.55,80352.98,0.0,-0.97302,3e-05,3.86901]
[1778297912321,33.55,80352.61,0.0,-0.97303,3e-05,3.86804]
[1778297917081,33.56,80343.62,0.0,-0.97328,3e-05,3.83744]
[1778297919095,33.56,80340.9,0.0,-0.97336,3e-05,3.82852]
[1778297920192,33.56,80340.9,0.0,-0.97336,3e-05,3.82852]
[1778297920311,33.56,80340.9,0.0,-0.97336,3e-05,3.82852]
[1778297920594,33.56,80340.9,0.0,-0.97336,3e-05,3.82852]
[1778297920662,33.56,80340.55,0.0,-0.97336,3e-05,3.8277]
[1778297920810,33.56,80340.55,0.0,-0.97336,3e-05,3.8277]
[1778297923123,33.56,80335.92,0.0,-0.97349,3e-05,3.81239]
[1778297927435,33.57,80338.68,0.0,-0.9734,3e-05,3.82368]
[1778297927560,33.57,80338.68,0.0,-0.9734,3e-05,3.82368]
[1778297927701,33.57,80338.68,0.0,-0.9734,3e-05,3.82368]
[1778297927659,33.57,80339.36,0.0,-0.97337,3e-05,3.82657]
[1778297927812,33.57,80339.36,0.0,-0.97337,3e-05,3.82657]
[1778297930239,33.57,80337.59,0.0,-0.97342,3e-05,3.82107]
[1778297931181,33.57,80344.49,0.0,-0.97321,3e-05,3.84679]
[1778297934016,33.57,80344.91,0.0,-0.97319,3e-05,3.84911]
[1778297939237,33.58,80344.89,0.0,-0.97317,3e-05,3.8514]
[1778297944272,33.58,80343.98,0.0,-0.97318,3e-05,3.85004]
[1778297946286,33.58,80339.6,0.0,-0.9733,3e-05,3.83504]
[1778297947585,33.58,80339.6,0.0,-0.9733,3e-05,3.83504]
[1778297947663,33.59,80339.28,0.0,-0.97331,3e-05,3.83431]
[1778297947810,33.59,80339.28,0.0,-0.97331,3e-05,3.83431]
[1778297948147,33.59,80339.28,0.0,-0.97331,3e-05,3.83431]
[1778297948311,33.59,80339.28,0.0,-0.97331,3e-05,3.83431]
[1778297955349,33.59,80338.46,0.0,-0.9733,3e-05,3.8347]
[1778297957363,33.6,80342.12,0.0,-0.97319,3e-05,3.8487]
[1778297959172,33.6,80343.86,0.0,-0.97313,3e-05,3.85536]
[1778297959312,33.6,80343.86,0.0,-0.97313,3e-05,3.85536]
[1778297959597,33.6,80343.86,0.0,-0.97313,3e-05,3.85536]
[1778297959602,33.6,80344.1,0.0,-0.97312,3e-05,3.85661]
[1778297959809,33.6,80344.1,0.0,-0.97312,3e-05,3.85661]
[1778297964412,33.6,80348.58,0.0,-0.97297,3e-05,3.87462]
[1778297966423,33.6,80348.91,0.0,-0.97296,3e-05,3.87617]
[1778297966562,33.6,80348.91,0.0,-0.97296,3e-05,3.87617]
[1778297966708,33.6,80348.91,0.0,-0.97296,3e-05,3.87617]
[1778297966663,33.6,80348.9,0.0,-0.97296,3e-05,3.87647]
[1778297966811,33.6,80348.9,0.0,-0.97296,3e-05,3.87647]
[1778297970505,33.61,80349.1,0.0,-0.97294,3e-05,3.87822]
[1778297970581,33.61,80349.1,0.0,-0.97294,3e-05,3.87822]
[1778297970606,33.61,80349.1,0.0,-0.97294,3e-05,3.87856]
[1778297978510,33.61,80348.41,0.0,-0.97296,3e-05,3.87583]
[1778297981983,33.61,80348.44,0.0,-0.97295,3e-05,3.87662]
[1778297982064,33.61,80348.44,0.0,-0.97295,3e-05,3.87662]
[1778297989587,33.62,80346.37,0.0,-0.97299,3e-05,3.87209]
[1778297991177,33.62,80344.07,0.0,-0.97306,3e-05,3.86411]
[1778297991315,33.62,80344.07,0.0,-0.97306,3e-05,3.86411]
[1778297991540,33.62,80344.07,0.0,-0.97306,3e-05,3.86411]
[1778297991561,33.62,80344.07,0.0,-0.97306,3e-05,3.86411]
[1778297991601,33.62,80343.3,0.0,-0.97308,3e-05,3.86168]
[1778297992608,33.62,80340.03,0.0,-0.97317,3e-05,3.85024]
[1778297997039,33.63,80338.91,0.0,-0.97319,3e-05,3.84772]
[1778297997070,33.63,80338.91,0.0,-0.97319,3e-05,3.84772]
[1778297997328,33.63,80338.91,0.0,-0.97319,3e-05,3.84772]
[1778297997561,33.63,80338.91,0.0,-0.97319,3e-05,3.84772]
[1778297997643,33.63,80337.11,0.0,-0.97324,3e-05,3.84162]
[1778298002679,33.63,80337.93,0.0,-0.9732,3e-05,3.84656]
[1778298005421,33.63,80338.68,0.0,-0.97317,3e-05,3.85004]
[1778298005562,33.63,80338.68,0.0,-0.97317,3e-05,3.85004]
[1778298005700,33.63,80339.6,0.0,-0.97314,3e-05,3.85375]
[1778298006267,33.63,80339.6,0.0,-0.97314,3e-05,3.85375]
[1778298006309,33.63,80339.6,0.0,-0.97314,3e-05,3.85375]
[1778298009728,33.64,80345.64,0.0,-0.97295,3e-05,3.87705]
[1778298010532,33.64,80345.64,0.0,-0.97295,3e-05,3.87705]
[1778298010560,33.64,80345.64,0.0,-0.97295,3e-05,3.87705]
[1778298010817,33.64,80345.64,0.0,-0.97295,3e-05,3.87705]
[1778298010735,33.64,80348.7,0.0,-0.97285,3e-05,3.8885]
[1778298011061,33.64,80348.7,0.0,-0.97285,3e-05,3.8885]
[1778298016777,33.64,80350.9,0.0,-0.97277,3e-05,3.89836]
[1778298021770,33.65,80349.12,0.0,-0.97282,3e-05,3.89314]
[1778298021812,33.65,80349.12,0.0,-0.97282,3e-05,3.89314]
[1778298021812,33.65,80349.25,0.0,-0.97281,3e-05,3.89394]
[1778298022154,33.65,80349.25,0.0,-0.97281,3e-05,3.89394]
[1778298022316,33.65,80349.25,0.0,-0.97281,3e-05,3.89394]
[1778298025583,33.65,80349.54,0.0,-0.97279,3e-05,3.89595]
[1778298025706,33.65,80349.54,0.0,-0.97279,3e-05,3.89595]
[1778298025817,33.65,80349.54,0.0,-0.97279,3e-05,3.89595]
[1778298025840,33.65,80350.12,0.0,-0.97277,3e-05,3.89838]
[1778298030875,33.65,80350.34,0.0,-0.97275,3e-05,3.90078]
[1778298035341,33.66,80349.74,0.0,-0.97278,3e-05,3.89662]
[1778298035562,33.66,80349.74,0.0,-0.97278,3e-05,3.89662]
[1778298035663,33.66,80350.12,0.0,-0.97276,3e-05,3.89867]
[1778298035882,33.66,80350.12,0.0,-0.97276,3e-05,3.89867]
[1778298036066,33.66,80350.12,0.0,-0.97276,3e-05,3.89867]
[1778298038060,33.66,80350.25,0.0,-0.97276,3e-05,3.89947]
[1778298038161,33.66,80350.32,0.0,-0.97275,3e-05,3.90039]
[1778298043966,33.66,80350.71,0.0,-0.97272,3e-05,3.90346]
[1778298047994,33.67,80342.81,0.0,-0.97295,3e-05,3.87611]
[1778298049575,33.67,80342.81,0.0,-0.97295,3e-05,3.87611]
[1778298049812,33.67,80342.81,0.0,-0.97295,3e-05,3.87611]
[1778298049643,33.67,80335.29,0.0,-0.97317,3e-05,3.84966]
[1778298050342,33.67,80335.29,0.0,-0.97317,3e-05,3.84966]
[1778298050563,33.67,80335.29,0.0,-0.97317,3e-05,3.84966]
[1778298056062,33.67,80334.76,0.0,-0.97316,3e-05,3.85026]
[1778298062104,33.68,80334.76,0.0,-0.97314,3e-05,3.8531]
[1778298072174,33.69,80333.93,0.0,-0.97313,3e-05,3.85403]
[1778298073416,33.69,80333.93,0.0,-0.97313,3e-05,3.85403]
[1778298073573,33.69,80333.93,0.0,-0.97313,3e-05,3.85403]
[1778298073645,33.69,80332.86,0.0,-0.97316,3e-05,3.85056]
[1778298074170,33.69,80332.86,0.0,-0.97316,3e-05,3.85056]
[1778298074311,33.69,80332.86,0.0,-0.97316,3e-05,3.85056]
[1778298080231,33.7,80328.94,0.0,-0.97326,3e-05,3.83885]
[1778298082284,33.7,80329.01,0.0,-0.97325,3e-05,3.8399]
[1778298082311,33.7,80329.01,0.0,-0.97325,3e-05,3.8399]
[1778298082743,33.7,80329.01,0.0,-0.97325,3e-05,3.8399]
[1778298082812,33.7,80329.01,0.0,-0.97325,3e-05,3.8399]
[1778298082778,33.7,80328.71,0.0,-0.97325,3e-05,3.83921]
[1778298087809,33.7,80327.57,0.0,-0.97327,3e-05,3.83672]
[1778298087883,33.7,80327.17,0.0,-0.97328,3e-05,3.83567]
[1778298088060,33.7,80327.17,0.0,-0.97328,3e-05,3.83567]
[1778298088937,33.7,80326.71,0.0,-0.97329,3e-05,3.83441]
[1778298089065,33.7,80326.71,0.0,-0.97329,3e-05,3.83441]
[1778298090302,33.71,80320.7,0.0,-0.97346,3e-05,3.81368]
[1778298092083,33.71,80317.94,0.0,-0.97356,3e-05,3.80134]
[1778298092312,33.71,80317.94,0.0,-0.97356,3e-05,3.80134]
[1778298096586,33.71,80319.41,0.0,-0.9735,3e-05,3.80833]
[1778298096809,33.71,80319.41,0.0,-0.9735,3e-05,3.80833]
[1778298096842,33.71,80319.92,0.0,-0.97348,3e-05,3.81058]
[1778298097294,33.71,80319.92,0.0,-0.97348,3e-05,3.81058]
[1778298097311,33.71,80319.92,0.0,-0.97348,3e-05,3.81058]
[1778298102387,33.72,80317.04,0.0,-0.97355,3e-05,3.80287]
[1778298105676,33.72,80316.65,0.0,-0.97355,3e-05,3.80234]
[1778298105809,33.72,80316.65,0.0,-0.97355,3e-05,3.80234]
[1778298105911,33.72,80314.98,0.0,-0.97359,3e-05,3.79683]
[1778298106521,33.72,80314.98,0.0,-0.97359,3e-05,3.79683]
[1778298106563,33.72,80314.98,0.0,-0.97359,3e-05,3.79683]
[1778298112456,33.73,80315.76,0.0,-0.97355,3e-05,3.80272]
[1778298114469,33.73,80315.91,0.0,-0.97354,3e-05,3.8037]
[1778298114559,33.73,80315.91,0.0,-0.97354,3e-05,3.8037]
[1778298114851,33.73,80315.91,0.0,-0.97354,3e-05,3.8037]
[1778298114912,33.73,80315.98,0.0,-0.97353,3e-05,3.80439]
[1778298115061,33.73,80315.98,0.0,-0.97353,3e-05,3.80439]
[1778298120512,33.74,80313.49,0.0,-0.97358,3e-05,3.79821]
[1778298122146,33.74,80313.49,0.0,-0.97358,3e-05,3.79821]
[1778298122318,33.74,80313.49,0.0,-0.97358,3e-05,3.79821]
[1778298122710,33.74,80313.49,0.0,-0.97358,3e-05,3.79821]
[1778298122813,33.74,80313.49,0.0,-0.97358,3e-05,3.79821]
[1778298122912,33.74,80313.52,0.0,-0.97357,3e-05,3.79923]
[1778298127561,33.74,80310.52,0.0,-0.97364,3e-05,3.79087]
[1778298132596,33.75,80310.95,0.0,-0.97361,3e-05,3.79469]
[1778298136443,33.75,80311.39,0.0,-0.97359,3e-05,3.79761]
[1778298136561,33.75,80311.39,0.0,-0.97359,3e-05,3.79761]
[1778298136654,33.75,80311.39,0.0,-0.97358,3e-05,3.79806]
[1778298137056,33.75,80311.39,0.0,-0.97358,3e-05,3.79806]
[1778298137311,33.75,80311.39,0.0,-0.97358,3e-05,3.79806]
[1778298144680,33.76,80308.46,0.0,-0.97364,3e-05,3.79119]
[1778298145424,33.76,80308.46,0.0,-0.97364,3e-05,3.79119]
[1778298145561,33.76,80308.46,0.0,-0.97364,3e-05,3.79119]
[1778298145687,33.76,80308.13,0.0,-0.97365,3e-05,3.79048]
[1778298146103,33.76,80308.13,0.0,-0.97365,3e-05,3.79048]
[1778298146310,33.76,80308.13,0.0,-0.97365,3e-05,3.79048]
[1778298150722,33.77,80311.32,0.0,-0.97353,3e-05,3.80412]
[1778298152340,33.77,80312.33,0.0,-0.97352,3e-05,3.80524]
[1778298152561,33.77,80312.33,0.0,-0.97352,3e-05,3.80524]
[1778298152736,33.77,80312.6,0.0,-0.97351,3e-05,3.80663]
[1778298152997,33.77,80312.6,0.0,-0.97351,3e-05,3.80663]
[1778298153070,33.77,80312.6,0.0,-0.97351,3e-05,3.80663]
[1778298158320,33.78,80313.45,0.0,-0.97346,3e-05,3.8118]
[1778298158560,33.78,80313.45,0.0,-0.97346,3e-05,3.8118]
[1778298159296,33.78,80314.05,0.0,-0.97344,3e-05,3.81436]
[1778298159310,33.78,80314.05,0.0,-0.97344,3e-05,3.81436]
[1778298159785,33.78,80314.65,0.0,-0.97342,3e-05,3.81692]
[1778298162806,33.78,80310.99,0.0,-0.97352,3e-05,3.8051]
[1778298163756,33.78,80310.99,0.0,-0.97352,3e-05,3.8051]
[1778298163812,33.78,80310.99,0.0,-0.97352,3e-05,3.8051]
[1778298169855,33.79,80311.11,0.0,-0.97349,3e-05,3.80854]
[1778298170165,33.79,80311.11,0.0,-0.97349,3e-05,3.80854]
[1778298170310,33.79,80311.11,0.0,-0.97349,3e-05,3.80854]
[1778298170401,33.79,80311.11,0.0,-0.97349,3e-05,3.80896]
[1778298175897,33.79,80311.77,0.0,-0.97345,3e-05,3.81342]
[1778298177823,33.79,80311.83,0.0,-0.97345,3e-05,3.81405]
[1778298178060,33.8,80311.37,0.0,-0.97346,3e-05,3.81282]
[1778298180932,33.8,80314.41,0.0,-0.97336,3e-05,3.8249]
[1778298182504,33.8,80313.32,0.0,-0.97338,3e-05,3.8214]
[1778298182560,33.8,80313.32,0.0,-0.97338,3e-05,3.8214]
[1778298182865,33.8,80313.32,0.0,-0.97338,3e-05,3.8214]
[1778298182946,33.8,80313.49,0.0,-0.97338,3e-05,3.82241]
[1778298183062,33.8,80313.49,0.0,-0.97338,3e-05,3.82241]
[1778298186974,33.8,80310.71,0.0,-0.97344,3e-05,3.81408]
[1778298194025,33.81,80310.77,0.0,-0.97342,3e-05,3.81715]
[1778298195287,33.81,80310.77,0.0,-0.97342,3e-05,3.81715]
[1778298195308,33.81,80310.77,0.0,-0.97342,3e-05,3.81715]
[1778298195388,33.81,80310.77,0.0,-0.97341,3e-05,3.81796]
[1778298196171,33.81,80310.77,0.0,-0.97341,3e-05,3.81796]
[1778298196310,33.81,80310.77,0.0,-0.97341,3e-05,3.81796]
[1778298200630,33.81,80310.73,0.0,-0.97341,3e-05,3.81822]
[1778298200811,33.81,80310.73,0.0,-0.97341,3e-05,3.81822]
[1778298206110,33.82,80308.86,0.0,-0.97343,3e-05,3.81517]
[1778298208444,33.82,80308.75,0.0,-0.97343,3e-05,3.81518]
[1778298208560,33.82,80308.75,0.0,-0.97343,3e-05,3.81518]
[1778298208596,33.82,80309.01,0.0,-0.97342,3e-05,3.81691]
[1778298212152,33.83,80313.03,0.0,-0.97331,3e-05,3.82952]
[1778298213711,33.83,80313.03,0.0,-0.97331,3e-05,3.82952]
[1778298213812,33.83,80313.03,0.0,-0.97331,3e-05,3.82952]
[1778298213913,33.83,80316.03,0.0,-0.97322,3e-05,3.84101]
[1778298218420,33.83,80317.1,0.0,-0.97318,3e-05,3.8459]
[1778298218559,33.83,80317.1,0.0,-0.97318,3e-05,3.8459]
[1778298218892,33.83,80317.1,0.0,-0.97318,3e-05,3.8459]
[1778298218912,33.83,80318.71,0.0,-0.97312,3e-05,3.85237]
[1778298219067,33.83,80318.71,0.0,-0.97312,3e-05,3.85237]
[1778298229272,33.84,80321.14,0.0,-0.97302,3e-05,3.86438]
[1778298231464,33.84,80322.06,0.0,-0.97299,3e-05,3.86801]
[1778298231560,33.84,80322.06,0.0,-0.97299,3e-05,3.86801]
[1778298231565,33.84,80322.06,0.0,-0.97299,3e-05,3.86867]
[1778298232323,33.84,80322.06,0.0,-0.97299,3e-05,3.86867]
[1778298232561,33.84,80322.06,0.0,-0.97299,3e-05,3.86867]
[1778298245386,33.85,80321.0,0.0,-0.97298,3e-05,3.86948]
[1778298250421,33.86,80321.52,0.0,-0.97295,3e-05,3.87301]
[1778298251681,33.86,80321.52,0.0,-0.97295,3e-05,3.87301]
[1778298251809,33.86,80321.52,0.0,-0.97295,3e-05,3.87301]
[1778298251910,33.86,80321.52,0.0,-0.97295,3e-05,3.87334]
[1778298252609,33.86,80321.52,0.0,-0.97295,3e-05,3.87334]
[1778298252809,33.86,80321.52,0.0,-0.97295,3e-05,3.87334]
[1778298256284,33.86,80323.75,0.0,-0.97287,3e-05,3.88266]
[1778298256308,33.86,80323.75,0.0,-0.97287,3e-05,3.88266]
[1778298256463,33.86,80325.55,0.0,-0.97282,3e-05,3.88947]
[1778298257176,33.86,80325.55,0.0,-0.97282,3e-05,3.88947]
[1778298257470,33.86,80332.59,0.0,-0.9726,3e-05,3.91495]
[1778298258477,33.86,80335.66,0.0,-0.97251,3e-05,3.92666]
[1778298261114,33.86,80336.11,0.0,-0.97249,3e-05,3.92877]
[1778298261498,33.87,80336.39,0.0,-0.97248,3e-05,3.93003]
[1778298266533,33.87,80336.97,0.0,-0.97245,3e-05,3.93325]
[1778298271568,33.87,80337.52,0.0,-0.97245,3e-05,3.93334]
[1778298276420,33.87,80337.48,0.0,-0.97245,3e-05,3.93341]
[1778298276561,33.87,80337.48,0.0,-0.97245,3e-05,3.93341]
[1778298276604,33.87,80338.07,0.0,-0.97242,3e-05,3.9364]
[1778298277309,33.87,80338.07,0.0,-0.97242,3e-05,3.9364]
[1778298277567,33.87,80338.07,0.0,-0.97242,3e-05,3.9364]
[1778298278617,33.87,80342.56,0.0,-0.97228,3e-05,3.95318]
[1778298281638,33.87,80345.41,0.0,-0.9722,3e-05,3.96279]
[1778298284735,33.87,80345.55,0.0,-0.97222,3e-05,3.96097]
[1778298284808,33.87,80345.55,0.0,-0.97222,3e-05,3.96097]
[1778298284893,33.86,80345.6,0.0,-0.97223,3e-05,3.95999]
[1778298285487,33.86,80345.6,0.0,-0.97223,3e-05,3.95999]
[1778298285561,33.86,80345.6,0.0,-0.97223,3e-05,3.95999]
[1778298290702,33.85,80345.87,0.0,-0.97228,3e-05,3.95405]
[1778298293010,33.85,80345.96,0.0,-0.97228,3e-05,3.95323]
[1778298293058,33.85,80345.96,0.0,-0.97228,3e-05,3.95323]
[1778298293111,33.84,80347.22,0.0,-0.97225,3e-05,3.9567]
[1778298294242,33.84,80348.22,0.0,-0.97223,3e-05,3.95921]
[1778298294310,33.84,80348.22,0.0,-0.97223,3e-05,3.95921]
[1778298301778,33.82,80347.63,0.0,-0.97233,3e-05,3.94788]
[1778298303750,33.82,80347.56,0.0,-0.97234,3e-05,3.9465]
[1778298303809,33.82,80347.56,0.0,-0.97234,3e-05,3.9465]
[1778298303953,33.81,80347.56,0.0,-0.97235,3e-05,3.94538]
[1778298305251,33.81,80347.56,0.0,-0.97235,3e-05,3.94538]
[1778298305313,33.81,80347.56,0.0,-0.97235,3e-05,3.94538]
[1778298307820,33.8,80345.75,0.0,-0.97244,3e-05,3.9343]
[1778298310263,33.8,80345.06,0.0,-0.97248,3e-05,3.9296]
[1778298310311,33.8,80345.06,0.0,-0.97248,3e-05,3.9296]
[1778298316883,33.78,80343.53,0.0,-0.97259,3e-05,3.91652]
[1778298321294,33.77,80344.11,0.0,-0.97261,3e-05,3.91446]
[1778298321309,33.77,80344.11,0.0,-0.97261,3e-05,3.91446]
[1778298321918,33.77,80344.33,0.0,-0.97261,3e-05,3.91422]
[1778298329974,33.75,80343.76,0.0,-0.9727,3e-05,3.90391]
[1778298331081,33.75,80343.76,0.0,-0.9727,3e-05,3.90391]
[1778298331310,33.75,80343.76,0.0,-0.97272,3e-05,3.89995]
[1778298333336,33.75,80343.76,0.0,-0.97273,3e-05,3.89893]
[1778298333572,33.75,80343.76,0.0,-0.97273,3e-05,3.89893]
[1778298333577,33.74,80343.76,0.0,-0.97275,3e-05,3.89692]
[1778298340044,33.73,80344.88,0.0,-0.97277,3e-05,3.89497]
[1778298340978,33.73,80344.88,0.0,-0.97277,3e-05,3.89497]
[1778298341060,33.73,80344.88,0.0,-0.97277,3e-05,3.89497]
[1778298347093,33.71,80346.56,0.0,-0.97277,3e-05,3.89414]
[1778298347945,33.71,80346.56,0.0,-0.97277,3e-05,3.89414]
[1778298348060,33.71,80346.56,0.0,-0.97277,3e-05,3.89414]
[1778298348100,33.71,80346.71,0.0,-0.97278,3e-05,3.8937]
[1778298350556,33.7,80345.76,0.0,-0.97282,3e-05,3.88829]
[1778298350811,33.7,80345.76,0.0,-0.97282,3e-05,3.88829]
[1778298356156,33.69,80346.23,0.0,-0.97286,3e-05,3.88418]
[1778298360619,33.69,80346.77,0.0,-0.97285,3e-05,3.88493]
[1778298360810,33.69,80346.77,0.0,-0.97285,3e-05,3.88493]
[1778298363144,33.69,80346.74,0.0,-0.97286,3e-05,3.88386]
[1778298363312,33.68,80346.7,0.0,-0.97287,3e-05,3.88276]
[1778298363413,33.68,80346.74,0.0,-0.97288,3e-05,3.88194]
[1778298370925,33.68,80346.74,0.0,-0.97288,3e-05,3.88194]
[1778298371060,33.68,80346.74,0.0,-0.97288,3e-05,3.88194]
[1778298376433,33.69,80345.21,0.0,-0.97289,3e-05,3.88078]
[1778298376562,33.69,80345.21,0.0,-0.97289,3e-05,3.88078]
[1778298376661,33.69,80346.28,0.0,-0.97285,3e-05,3.88539]
[1778298377219,33.69,80346.28,0.0,-0.97285,3e-05,3.88539]
[1778298377311,33.69,80346.28,0.0,-0.97285,3e-05,3.88539]
[1778298382339,33.7,80349.21,0.0,-0.97275,3e-05,3.89774]
[1778298384575,33.7,80348.69,0.0,-0.97276,3e-05,3.89618]
[1778298384810,33.7,80348.69,0.0,-0.97276,3e-05,3.89618]
[1778298385939,33.7,80348.62,0.0,-0.97275,3e-05,3.89658]
[1778298386064,33.7,80348.62,0.0,-0.97275,3e-05,3.89658]
[1778298386165,33.7,80348.51,0.0,-0.97276,3e-05,3.89651]
[1778298392016,33.7,80348.73,0.0,-0.97274,3e-05,3.8986]
[1778298392062,33.7,80348.73,0.0,-0.97274,3e-05,3.8986]
[1778298395127,33.7,80349.8,0.0,-0.97272,3e-05,3.90048]
[1778298395224,33.71,80355.23,0.0,-0.97255,3e-05,3.92088]
[1778298395309,33.71,80355.23,0.0,-0.97255,3e-05,3.92088]
[1778298395582,33.71,80355.23,0.0,-0.97255,3e-05,3.92088]
[1778298395812,33.71,80355.23,0.0,-0.97255,3e-05,3.92088]
[1778298395827,33.7,80356.41,0.0,-0.97252,3e-05,3.92413]
[1778298400471,33.7,80360.93,0.0,-0.97241,3e-05,3.93776]
[1778298405506,33.7,80360.15,0.0,-0.97242,3e-05,3.93642]
[1778298417590,33.71,80360.65,0.0,-0.97238,3e-05,3.94123]
[1778298421495,33.71,80362.6,0.0,-0.97232,3e-05,3.94886]
[1778298421558,33.71,80362.6,0.0,-0.97232,3e-05,3.94886]
[1778298426046,33.71,80359.15,0.0,-0.97241,3e-05,3.93737]
[1778298426059,33.71,80359.15,0.0,-0.97241,3e-05,3.93737]
[1778298426959,33.71,80357.15,0.0,-0.97247,3e-05,3.93031]
[1778298427063,33.71,80357.15,0.0,-0.97247,3e-05,3.93031]
[1778298427162,33.71,80357.15,0.0,-0.97247,3e-05,3.93056]
[1778298430209,33.71,80357.01,0.0,-0.97247,3e-05,3.9303]
[1778298430310,33.71,80355.84,0.0,-0.9725,3e-05,3.92653]
[1778298440032,33.72,80355.73,0.0,-0.9725,3e-05,3.92688]
[1778298440688,33.72,80356.39,0.0,-0.97246,3e-05,3.93101]
[1778298441762,33.72,80361.3,0.0,-0.97231,3e-05,3.94943]
[1778298444662,33.72,80362.44,0.0,-0.97227,3e-05,3.954]
[1778298449819,33.72,80364.26,0.0,-0.97221,3e-05,3.96178]
[1778298450757,33.72,80364.26,0.0,-0.97221,3e-05,3.96178]
[1778298450816,33.72,80364.26,0.0,-0.97221,3e-05,3.96178]
[1778298453411,33.73,80364.3,0.0,-0.97222,3e-05,3.95951]
[1778298453563,33.73,80364.3,0.0,-0.97222,3e-05,3.95951]
[1778298453664,33.73,80364.3,0.0,-0.97222,3e-05,3.95971]
[1778298460896,33.73,80364.59,0.0,-0.9722,3e-05,3.96213]
[1778298466938,33.73,80364.96,0.0,-0.97218,3e-05,3.96468]
[1778298470362,33.73,80364.89,0.0,-0.97218,3e-05,3.96501]
[1778298470562,33.73,80364.89,0.0,-0.97218,3e-05,3.96501]
[1778298478015,33.74,80365.33,0.0,-0.97215,3e-05,3.96821]
[1778298482001,33.74,80365.34,0.0,-0.97214,3e-05,3.96879]
[1778298482064,33.74,80365.34,0.0,-0.97214,3e-05,3.96879]
[1778298482472,33.74,80365.0,0.0,-0.97215,3e-05,3.96772]
[1778298482559,33.74,80365.0,0.0,-0.97215,3e-05,3.96772]
[1778298483050,33.74,80365.23,0.0,-0.97214,3e-05,3.96875]
[1778298491107,33.74,80363.82,0.0,-0.97218,3e-05,3.96499]
[1778298492115,33.74,80356.72,0.0,-0.97239,3e-05,3.93914]
[1778298493871,33.74,80354.37,0.0,-0.97246,3e-05,3.93077]
[1778298494060,33.74,80354.37,0.0,-0.97246,3e-05,3.93077]
[1778298499164,33.75,80352.62,0.0,-0.9725,3e-05,3.92581]
[1778298504199,33.75,80351.72,0.0,-0.97252,3e-05,3.92369]
[1778298505595,33.75,80351.23,0.0,-0.97253,3e-05,3.92214]
[1778298505811,33.75,80351.23,0.0,-0.97253,3e-05,3.92214]
[1778298506177,33.75,80351.23,0.0,-0.97253,3e-05,3.92214]
[1778298506309,33.75,80351.23,0.0,-0.97253,3e-05,3.92214]
[1778298506213,33.75,80349.92,0.0,-0.97257,3e-05,3.91761]
[1778298512255,33.75,80353.03,0.0,-0.97248,3e-05,3.92736]
[1778298515013,33.75,80353.03,0.0,-0.97248,3e-05,3.92736]
[1778298515064,33.75,80353.03,0.0,-0.97248,3e-05,3.92736]
[1778298521318,33.76,80351.15,0.0,-0.97252,3e-05,3.92262]
[1778298526354,33.76,80351.27,0.0,-0.97251,3e-05,3.9242]
[1778298528838,33.76,80352.03,0.0,-0.97248,3e-05,3.92719]
[1778298529061,33.76,80352.03,0.0,-0.97248,3e-05,3.92719]
[1778298529100,33.76,80352.03,0.0,-0.97248,3e-05,3.92719]
[1778298529309,33.76,80352.03,0.0,-0.97248,3e-05,3.92719]
[1778298529161,33.76,80352.54,0.0,-0.97246,3e-05,3.92948]
[1778298535417,33.77,80353.03,0.0,-0.97244,3e-05,3.93251]
[1778298539009,33.77,80353.02,0.0,-0.97244,3e-05,3.93267]
[1778298539062,33.77,80353.02,0.0,-0.97244,3e-05,3.93267]
[1778298544480,33.77,80352.61,0.0,-0.97244,3e-05,3.93277]
[1778298549521,33.77,80350.1,0.0,-0.9725,3e-05,3.92461]
[1778298551325,33.77,80350.1,0.0,-0.9725,3e-05,3.92461]
[1778298551562,33.77,80349.96,0.0,-0.97251,3e-05,3.92432]
[1778298551583,33.77,80349.96,0.0,-0.97251,3e-05,3.92432]
[1778298551810,33.77,80349.96,0.0,-0.97251,3e-05,3.92432]
[1778298551909,33.77,80349.78,0.0,-0.97251,3e-05,3.92409]
[1778298557576,33.78,80349.86,0.0,-0.9725,3e-05,3.92542]
[1778298561846,33.78,80350.09,0.0,-0.97249,3e-05,3.92688]
[1778298562062,33.78,80350.09,0.0,-0.97249,3e-05,3.92688]
[1778298569661,33.78,80349.55,0.0,-0.97248,3e-05,3.92696]
[1778298572576,33.78,80349.59,0.0,-0.9725,3e-05,3.92455]
[1778298572812,33.78,80349.59,0.0,-0.9725,3e-05,3.92455]
[1778298572968,33.78,80349.59,0.0,-0.9725,3e-05,3.92455]
[1778298573060,33.78,80349.59,0.0,-0.9725,3e-05,3.92455]
[1778298573069,33.78,80349.59,0.0,-0.9725,3e-05,3.92476]
[1778298579841,33.79,80352.03,0.0,-0.97242,3e-05,3.93465]
[1778298580062,33.79,80352.03,0.0,-0.97242,3e-05,3.93465]
[1778298587786,33.79,80352.3,0.0,-0.97239,3e-05,3.93758]
[1778298595856,33.79,80349.94,0.0,-0.97246,3e-05,3.92976]
[1778298599900,33.8,80348.82,0.0,-0.97248,3e-05,3.92716]
[1778298600065,33.8,80348.82,0.0,-0.97248,3e-05,3.92716]
[1778298600266,33.8,80348.82,0.0,-0.97248,3e-05,3.92716]
[1778298600310,33.8,80348.82,0.0,-0.97248,3e-05,3.92716]
[1778298600311,33.8,80349.14,0.0,-0.97247,3e-05,3.92854]
[1778298609941,33.8,80351.34,0.0,-0.97238,3e-05,3.93867]
[1778298613089,33.8,80351.34,0.0,-0.97238,3e-05,3.93867]
[1778298613309,33.8,80351.34,0.0,-0.97238,3e-05,3.93867]
[1778298619004,33.8,80347.95,0.0,-0.97247,3e-05,3.92807]
[1778298622282,33.81,80346.79,0.0,-0.9725,3e-05,3.92406]
[1778298622312,33.81,80346.79,0.0,-0.9725,3e-05,3.92406]
[1778298622625,33.81,80346.79,0.0,-0.9725,3e-05,3.92451]
[1778298622814,33.81,80346.79,0.0,-0.9725,3e-05,3.92451]
[1778298622826,33.81,80346.79,0.0,-0.9725,3e-05,3.92473]
[1778298630082,33.81,80346.79,0.0,-0.97248,3e-05,3.92627]
[1778298632831,33.81,80346.79,0.0,-0.97248,3e-05,3.92627]
[1778298633067,33.81,80346.79,0.0,-0.97248,3e-05,3.92627]
[1778298639147,33.81,80345.98,0.0,-0.97251,3e-05,3.92226]
[1778298641421,33.81,80345.98,0.0,-0.97251,3e-05,3.92226]
[1778298641561,33.82,80345.87,0.0,-0.97251,3e-05,3.92228]
[1778298641749,33.82,80345.87,0.0,-0.97251,3e-05,3.92228]
[1778298641810,33.82,80345.87,0.0,-0.97251,3e-05,3.92228]
[1778298642167,33.82,80345.83,0.0,-0.97251,3e-05,3.92234]
[1778298647202,33.82,80344.9,0.0,-0.97253,3e-05,3.92]
[1778298652237,33.82,80344.57,0.0,-0.97253,3e-05,3.91982]
[1778298657789,33.82,80344.32,0.0,-0.97253,3e-05,3.91972]
[1778298657811,33.82,80344.32,0.0,-0.97253,3e-05,3.91972]
[1778298663314,33.83,80343.06,0.0,-0.97256,3e-05,3.91651]
[1778298668349,33.83,80342.88,0.0,-0.97256,3e-05,3.91683]
[1778298674091,33.83,80342.88,0.0,-0.97256,3e-05,3.91683]
[1778298674313,33.83,80342.88,0.0,-0.97256,3e-05,3.91683]
[1778298674839,33.83,80342.88,0.0,-0.97255,3e-05,3.91797]
[1778298675063,33.83,80342.88,0.0,-0.97255,3e-05,3.91797]
[1778298675114,33.83,80342.88,0.0,-0.97255,3e-05,3.91816]
[1778298681440,33.83,80341.08,0.0,-0.97259,3e-05,3.91272]
[1778298682447,33.83,80335.82,0.0,-0.97275,3e-05,3.89384]
[1778298684443,33.83,80337.04,0.0,-0.97271,3e-05,3.89848]
[1778298685687,33.84,80339.12,0.0,-0.97264,3e-05,3.90644]
[1778298687817,33.84,80341.4,0.0,-0.97257,3e-05,3.91512]
[1778298688065,33.84,80341.4,0.0,-0.97257,3e-05,3.91512]
[1778298688489,33.84,80342.81,0.0,-0.97253,3e-05,3.92043]
[1778298694531,33.84,80343.45,0.0,-0.97252,3e-05,3.92083]
[1778298703701,33.84,80343.42,0.0,-0.97251,3e-05,3.92124]
[1778298703813,33.84,80343.42,0.0,-0.97251,3e-05,3.92124]
[1778298709903,33.84,80343.99,0.0,-0.97248,3e-05,3.92516]
[1778298710063,33.84,80343.99,0.0,-0.97248,3e-05,3.92516]
[1778298710164,33.85,80344.1,0.0,-0.97248,3e-05,3.92588]
[1778298715253,33.85,80344.22,0.0,-0.97247,3e-05,3.92677]
[1778298715312,33.85,80344.22,0.0,-0.97247,3e-05,3.92677]
[1778298720715,33.85,80344.03,0.0,-0.97246,3e-05,3.92714]
[1778298723461,33.85,80343.99,0.0,-0.97246,3e-05,3.92714]
[1778298723563,33.85,80343.99,0.0,-0.97246,3e-05,3.92714]
[1778298723909,33.85,80343.99,0.0,-0.97246,3e-05,3.92744]
[1778298724061,33.85,80343.99,0.0,-0.97246,3e-05,3.92744]
[1778298724140,33.85,80343.99,0.0,-0.97246,3e-05,3.92759]
[1778298726757,33.85,80350.05,0.0,-0.97228,3e-05,3.94999]
[1778298728625,33.85,80349.63,0.0,-0.97229,3e-05,3.94859]
[1778298728813,33.85,80349.63,0.0,-0.97229,3e-05,3.94859]
[1778298735843,33.85,80349.64,0.0,-0.97228,3e-05,3.94934]
[1778298736061,33.85,80349.64,0.0,-0.97228,3e-05,3.94934]
[1778298736368,33.85,80349.64,0.0,-0.97228,3e-05,3.94934]
[1778298736561,33.85,80349.64,0.0,-0.97228,3e-05,3.94934]
[1778298736375,33.85,80349.71,0.0,-0.97227,3e-05,3.94999]
[1778298741862,33.86,80349.64,0.0,-0.97227,3e-05,3.95055]
[1778298746897,33.86,80349.57,0.0,-0.97227,3e-05,3.95101]
[1778298758833,33.86,80349.35,0.0,-0.97227,3e-05,3.9508]
[1778298759062,33.86,80349.35,0.0,-0.97227,3e-05,3.9508]
[1778298759305,33.86,80349.35,0.0,-0.97227,3e-05,3.9508]
[1778298759564,33.86,80349.35,0.0,-0.97227,3e-05,3.9508]
[1778298759350,33.86,80349.35,0.0,-0.97228,3e-05,3.94903]
[1778298765023,33.86,80349.39,0.0,-0.97227,3e-05,3.95011]
[1778298774086,33.87,80349.11,0.0,-0.97226,3e-05,3.95056]
[1778298783149,33.87,80349.28,0.0,-0.97225,3e-05,3.95265]
[1778298788184,33.87,80349.28,0.0,-0.97224,3e-05,3.95346]
[1778298789301,33.87,80349.28,0.0,-0.97224,3e-05,3.95346]
[1778298789311,33.87,80349.28,0.0,-0.97224,3e-05,3.95346]
[1778298797247,33.88,80349.35,0.0,-0.97223,3e-05,3.95517]
[1778298802282,33.88,80349.49,0.0,-0.97221,3e-05,3.95648]
[1778298806310,33.88,80354.55,0.0,-0.97206,3e-05,3.97563]
[1778298806935,33.88,80354.55,0.0,-0.97206,3e-05,3.97563]
[1778298807062,33.88,80354.55,0.0,-0.97206,3e-05,3.97563]
[1778298807538,33.88,80354.55,0.0,-0.97206,3e-05,3.97563]
[1778298807559,33.88,80354.55,0.0,-0.97206,3e-05,3.97563]
[1778298807568,33.88,80355.24,0.0,-0.97203,3e-05,3.97828]
[1778298810338,33.88,80349.32,0.0,-0.97221,3e-05,3.95696]
[1778298811442,33.88,80349.32,0.0,-0.97221,3e-05,3.95696]
[1778298811560,33.88,80349.32,0.0,-0.97221,3e-05,3.95696]
[1778298823429,33.88,80350.75,0.0,-0.97217,3e-05,3.96114]
[1778298824699,33.89,80351.17,0.0,-0.97216,3e-05,3.96281]
[1778298824813,33.89,80351.17,0.0,-0.97216,3e-05,3.96281]
[1778298825292,33.89,80351.17,0.0,-0.97216,3e-05,3.96281]
[1778298825313,33.89,80351.17,0.0,-0.97216,3e-05,3.96281]
[1778298825389,33.89,80351.17,0.0,-0.97216,3e-05,3.96294]
[1778298830479,33.89,80355.51,0.0,-0.97202,3e-05,3.9795]
[1778298831486,33.89,80360.64,0.0,-0.97186,3e-05,3.99847]
[1778298832228,33.89,80360.64,0.0,-0.97186,3e-05,3.99847]
[1778298832311,33.89,80360.64,0.0,-0.97186,3e-05,3.99847]
[1778298832493,33.89,80364.08,0.0,-0.97175,3e-05,4.01122]
[1778298837528,33.89,80365.45,0.0,-0.97171,3e-05,4.0165]
[1778298838938,33.89,80365.41,0.0,-0.97171,3e-05,4.0164]
[1778298839063,33.89,80365.41,0.0,-0.97171,3e-05,4.0164]
[1778298839542,33.89,80365.65,0.0,-0.9717,3e-05,4.01733]
[1778298845584,33.89,80365.67,0.0,-0.9717,3e-05,4.01768]
[1778298849510,33.89,80365.52,0.0,-0.9717,3e-05,4.01723]
[1778298849562,33.89,80365.52,0.0,-0.9717,3e-05,4.01723]
[1778298855655,33.89,80365.85,0.0,-0.97169,3e-05,4.01885]
[1778298858177,33.89,80367.87,0.0,-0.97163,3e-05,4.02642]
[1778298858309,33.89,80367.87,0.0,-0.97163,3e-05,4.02642]
[1778298859072,33.89,80369.36,0.0,-0.97158,3e-05,4.03198]
[1778298859312,33.89,80369.36,0.0,-0.97158,3e-05,4.03198]
[1778298859411,33.89,80369.36,0.0,-0.97158,3e-05,4.03201]
[1778298864718,33.89,80369.64,0.0,-0.97157,3e-05,4.0332]
[1778298866839,33.89,80369.01,0.0,-0.97159,3e-05,4.03089]
[1778298867077,33.89,80369.01,0.0,-0.97159,3e-05,4.03089]
[1778298871767,33.89,80371.61,0.0,-0.97153,3e-05,4.03772]
[1778298873298,33.89,80371.61,0.0,-0.97153,3e-05,4.03772]
[1778298873313,33.89,80371.61,0.0,-0.97153,3e-05,4.03772]
[1778298873809,33.89,80372.39,0.0,-0.9715,3e-05,4.04065]
[1778298874061,33.89,80372.39,0.0,-0.9715,3e-05,4.04065]
[1778298874090,33.89,80373.45,0.0,-0.97147,3e-05,4.0446]
[1778298880832,33.89,80373.19,0.0,-0.97148,3e-05,4.0437]
[1778298885867,33.89,80373.95,0.0,-0.97145,3e-05,4.04656]
[1778298887975,33.89,80375.63,0.0,-0.9714,3e-05,4.05282]
[1778298888060,33.89,80375.63,0.0,-0.9714,3e-05,4.05282]
[1778298896944,33.89,80379.57,0.0,-0.97128,3e-05,4.06742]
[1778298898192,33.89,80379.57,0.0,-0.97128,3e-05,4.06742]
[1778298898310,33.89,80379.57,0.0,-0.97128,3e-05,4.06742]
[1778298899917,33.89,80380.55,0.0,-0.97125,3e-05,4.07104]
[1778298900064,33.89,80380.55,0.0,-0.97125,3e-05,4.07104]
[1778298900128,33.89,80379.89,0.0,-0.97127,3e-05,4.06852]
[1778298906353,33.89,80382.13,0.0,-0.9712,3e-05,4.0767]
[1778298906565,33.89,80382.13,0.0,-0.9712,3e-05,4.0767]
[1778298912051,33.89,80386.46,0.0,-0.97107,3e-05,4.09255]
[1778298913535,33.89,80386.46,0.0,-0.97107,3e-05,4.09255]
[1778298913558,33.89,80386.46,0.0,-0.97107,3e-05,4.09255]
[1778298914078,33.89,80386.17,0.0,-0.97108,3e-05,4.09139]
[1778298914319,33.89,80386.17,0.0,-0.97108,3e-05,4.09139]
[1778298914416,33.89,80386.61,0.0,-0.97106,3e-05,4.09297]
[1778298921115,33.89,80386.48,0.0,-0.97107,3e-05,4.09202]
[1778298922580,33.89,80386.48,0.0,-0.97107,3e-05,4.09202]
[1778298922811,33.89,80388.37,0.0,-0.97101,3e-05,4.09904]
[1778298923130,33.89,80391.75,0.0,-0.97091,3e-05,4.11165]
[1778298928406,33.89,80390.21,0.0,-0.97096,3e-05,4.10551]
[1778298928561,33.89,80390.21,0.0,-0.97096,3e-05,4.10551]
[1778298928578,33.89,80391.47,0.0,-0.97092,3e-05,4.11016]
[1778298934208,33.89,80392.45,0.0,-0.97091,3e-05,4.11029]
[1778298935676,33.89,80392.45,0.0,-0.97091,3e-05,4.11029]
[1778298935809,33.89,80392.45,0.0,-0.97091,3e-05,4.11029]
[1778298941255,33.88,80391.0,0.0,-0.97096,3e-05,4.10427]
[1778298941981,33.88,80391.0,0.0,-0.97096,3e-05,4.10427]
[1778298942067,33.88,80391.0,0.0,-0.97096,3e-05,4.10427]
[1778298942724,33.88,80391.0,0.0,-0.97096,3e-05,4.10427]
[1778298942812,33.88,80391.0,0.0,-0.97096,3e-05,4.10427]
[1778298942743,33.88,80389.82,0.0,-0.971,3e-05,4.09978]
[1778298954346,33.88,80389.35,0.0,-0.97102,3e-05,4.09733]
[1778298955648,33.88,80389.35,0.0,-0.97102,3e-05,4.09733]
[1778298955809,33.88,80389.35,0.0,-0.97102,3e-05,4.09733]
[1778298961396,33.88,80389.87,0.0,-0.97101,3e-05,4.09887]
[1778298966431,33.88,80390.88,0.0,-0.97098,3e-05,4.10236]
[1778298971105,33.88,80389.85,0.0,-0.97101,3e-05,4.09823]
[1778298971314,33.88,80389.85,0.0,-0.97101,3e-05,4.09823]
[1778298972537,33.88,80389.85,0.0,-0.97102,3e-05,4.09817]
[1778298972560,33.88,80389.85,0.0,-0.97102,3e-05,4.09817]
[1778298972638,33.88,80389.92,0.0,-0.97101,3e-05,4.09838]
[1778298976189,33.88,80390.07,0.0,-0.97101,3e-05,4.09876]
[1778298976311,33.88,80390.07,0.0,-0.97101,3e-05,4.09876]
[1778298982543,33.88,80391.03,0.0,-0.97098,3e-05,4.10189]
[1778298984173,33.88,80391.08,0.0,-0.97098,3e-05,4.10201]
[1778298984310,33.88,80391.08,0.0,-0.97098,3e-05,4.10201]
[1778298985388,33.88,80391.08,0.0,-0.97098,3e-05,4.10194]
[1778298985564,33.88,80391.08,0.0,-0.97098,3e-05,4.10194]
[1778298985642,33.88,80391.08,0.0,-0.97098,3e-05,4.10187]
[1778298991606,33.88,80391.53,0.0,-0.97099,3e-05,4.10011]
[1778298996641,33.88,80392.07,0.0,-0.97098,3e-05,4.10182]
[1778298997567,33.88,80392.07,0.0,-0.97098,3e-05,4.10182]
[1778298997812,33.88,80392.07,0.0,-0.97098,3e-05,4.10182]
[1778299003690,33.88,80392.97,0.0,-0.97096,3e-05,4.10473]
[1778299006664,33.88,80391.31,0.0,-0.97101,3e-05,4.09836]
[1778299006810,33.88,80391.31,0.0,-0.97101,3e-05,4.09836]
[1778299008200,33.88,80391.31,0.0,-0.97101,3e-05,4.0983]
[1778299008312,33.88,80391.31,0.0,-0.97101,3e-05,4.0983]
[1778299008725,33.88,80392.1,0.0,-0.97099,3e-05,4.10115]
[1778299018661,33.87,80391.82,0.0,-0.971,3e-05,4.09997]
[1778299020466,33.87,80391.36,0.0,-0.97101,3e-05,4.09769]
[1778299020559,33.87,80391.36,0.0,-0.97101,3e-05,4.09769]
[1778299026851,33.87,80392.07,0.0,-0.971,3e-05,4.09994]
[1778299029023,33.87,80391.74,0.0,-0.97101,3e-05,4.09858]
[1778299029060,33.87,80391.74,0.0,-0.97101,3e-05,4.09858]
[1778299031227,33.87,80392.33,0.0,-0.97099,3e-05,4.10074]
[1778299031312,33.87,80392.33,0.0,-0.97099,3e-05,4.10074]
[1778299031441,33.87,80392.33,0.0,-0.97099,3e-05,4.10062]
[1778299036921,33.87,80391.47,0.0,-0.97102,3e-05,4.09709]
[1778299038741,33.87,80391.5,0.0,-0.97102,3e-05,4.09715]
[1778299038812,33.87,80391.5,0.0,-0.97102,3e-05,4.09715]
[1778299038889,33.87,80391.5,0.0,-0.97102,3e-05,4.09709]
[1778299043971,33.87,80386.91,0.0,-0.97117,3e-05,4.07963]
[1778299046566,33.87,80386.66,0.0,-0.97117,3e-05,4.07864]
[1778299049007,33.87,80382.16,0.0,-0.97132,3e-05,4.06175]
[1778299051090,33.87,80382.12,0.0,-0.97132,3e-05,4.06158]
[1778299051319,33.87,80382.12,0.0,-0.97132,3e-05,4.06158]
[1778299051411,33.87,80380.5,0.0,-0.97139,3e-05,4.05252]
[1778299058070,33.87,80379.0,0.0,-0.97143,3e-05,4.04705]
[1778299063105,33.87,80379.08,0.0,-0.97143,3e-05,4.0474]
[1778299068140,33.87,80378.84,0.0,-0.97144,3e-05,4.04654]
[1778299073175,33.87,80379.01,0.0,-0.97143,3e-05,4.04718]
[1778299079217,33.87,80379.03,0.0,-0.97143,3e-05,4.04722]
[1778299084252,33.87,80379.06,0.0,-0.97143,3e-05,4.0473]
[1778299089287,33.87,80379.08,0.0,-0.97143,3e-05,4.04732]
[1778299096336,33.87,80381.37,0.0,-0.97136,3e-05,4.05575]
[1778299101373,33.87,80381.68,0.0,-0.97135,3e-05,4.05673]
[1778299106408,33.87,80381.94,0.0,-0.97135,3e-05,4.05755]
[1778299111443,33.87,80382.7,0.0,-0.97134,3e-05,4.0572]
[1778299116478,33.87,80383.9,0.0,-0.97131,3e-05,4.06152]
[1778299121513,33.87,80383.81,0.0,-0.97131,3e-05,4.06101]
[1778299126549,33.87,80383.59,0.0,-0.97132,3e-05,4.06004]
[1778299131584,33.87,80383.6,0.0,-0.97132,3e-05,4.05993]
[1778299136619,33.87,80379.59,0.0,-0.97145,3e-05,4.04492]
[1778299141654,33.87,80381.64,0.0,-0.97138,3e-05,4.05255]
[1778299143669,33.87,80385.86,0.0,-0.97125,3e-05,4.06824]
[1778299145683,33.87,80390.3,0.0,-0.97111,3e-05,4.08474]
[1778299150718,33.87,80391.15,0.0,-0.97109,3e-05,4.08758]
[1778299155753,33.87,80391.54,0.0,-0.97108,3e-05,4.08869]
[1778299160788,33.86,80392.55,0.0,-0.97105,3e-05,4.09215]
[1778299165823,33.86,80392.09,0.0,-0.97107,3e-05,4.09011]
[1778299171865,33.86,80392.4,0.0,-0.97108,3e-05,4.08786]
[1778299176900,33.86,80393.6,0.0,-0.97105,3e-05,4.09211]
[1778299177979,33.86,80393.6,0.0,-0.97105,3e-05,4.09211]
[1778299181313,33.86,80394.69,0.0,-0.97101,3e-05,4.09594]
[1778299183159,33.86,80396.73,0.0,-0.97095,3e-05,4.10346]
[1778299183311,33.86,80396.73,0.0,-0.97095,3e-05,4.10346]
[1778299183949,33.86,80396.74,0.0,-0.97095,3e-05,4.10342]
[1778299185963,33.86,80390.61,0.0,-0.97115,3e-05,4.08028]
[1778299186970,33.86,80384.94,0.0,-0.97132,3e-05,4.05906]
[1778299189140,33.86,80384.08,0.0,-0.97135,3e-05,4.05585]
[1778299189310,33.86,80384.08,0.0,-0.97135,3e-05,4.05585]
[1778299196034,33.86,80382.02,0.0,-0.97141,3e-05,4.04824]
[1778299199055,33.86,80385.24,0.0,-0.97131,3e-05,4.06024]
[1778299200711,33.86,80385.65,0.0,-0.9713,3e-05,4.06175]
[1778299200811,33.86,80385.65,0.0,-0.9713,3e-05,4.06175]
[1778299201069,33.86,80386.73,0.0,-0.97127,3e-05,4.06576]
[1778299201710,33.86,80386.73,0.0,-0.97127,3e-05,4.06576]
[1778299201809,33.86,80386.73,0.0,-0.97127,3e-05,4.06576]
[1778299207111,33.86,80386.44,0.0,-0.97128,3e-05,4.06451]
[1778299212146,33.86,80387.13,0.0,-0.97126,3e-05,4.06695]
[1778299215167,33.86,80391.02,0.0,-0.97114,3e-05,4.08138]
[1778299217692,33.86,80389.23,0.0,-0.97119,3e-05,4.07464]
[1778299217810,33.86,80389.23,0.0,-0.97119,3e-05,4.07464]
[1778299217910,33.86,80389.23,0.0,-0.97119,3e-05,4.07454]
[1778299218853,33.86,80389.23,0.0,-0.97119,3e-05,4.07454]
[1778299219059,33.86,80389.23,0.0,-0.97119,3e-05,4.07454]
[1778299220202,33.86,80392.52,0.0,-0.97109,3e-05,4.08677]
[1778299225237,33.86,80395.32,0.0,-0.97101,3e-05,4.09692]
[1778299227720,33.86,80395.54,0.0,-0.971,3e-05,4.09767]
[1778299227815,33.86,80395.54,0.0,-0.971,3e-05,4.09767]
[1778299227821,33.86,80395.54,0.0,-0.971,3e-05,4.09751]
[1778299228528,33.86,80395.54,0.0,-0.971,3e-05,4.09751]
[1778299228563,33.86,80395.54,0.0,-0.971,3e-05,4.09751]
[1778299234300,33.86,80396.26,0.0,-0.971,3e-05,4.09671]
[1778299240342,33.86,80396.37,0.0,-0.971,3e-05,4.09657]
[1778299245377,33.86,80396.68,0.0,-0.971,3e-05,4.09741]
[1778299250412,33.85,80396.89,0.0,-0.97099,3e-05,4.09788]
[1778299252369,33.85,80396.89,0.0,-0.97099,3e-05,4.09788]
[1778299252566,33.85,80396.89,0.0,-0.97099,3e-05,4.09788]
[1778299252666,33.85,80397.71,0.0,-0.97097,3e-05,4.10084]
[1778299254277,33.85,80400.04,0.0,-0.9709,3e-05,4.10954]
[1778299254311,33.85,80400.04,0.0,-0.9709,3e-05,4.10954]
[1778299260482,33.85,80402.01,0.0,-0.97084,3e-05,4.11633]
[1778299263503,33.85,80406.97,0.0,-0.97068,3e-05,4.13477]
[1778299265386,33.85,80407.29,0.0,-0.97067,3e-05,4.13585]
[1778299265560,33.85,80407.29,0.0,-0.97067,3e-05,4.13585]
[1778299265661,33.85,80404.75,0.0,-0.97076,3e-05,4.12613]
[1778299266851,33.85,80404.75,0.0,-0.97076,3e-05,4.12613]
[1778299267061,33.85,80404.75,0.0,-0.97076,3e-05,4.12613]
[1778299272566,33.85,80405.2,0.0,-0.97075,3e-05,4.12702]
[1778299277601,33.85,80406.26,0.0,-0.97072,3e-05,4.13044]
[1778299280731,33.85,80407.29,0.0,-0.97069,3e-05,4.13408]
[1778299280810,33.85,80407.29,0.0,-0.97069,3e-05,4.13408]
[1778299280825,33.85,80407.59,0.0,-0.97068,3e-05,4.13508]
[1778299281882,33.85,80407.59,0.0,-0.97068,3e-05,4.13508]
[1778299282064,33.85,80407.59,0.0,-0.97068,3e-05,4.13508]
[1778299288679,33.85,80407.03,0.0,-0.97071,3e-05,4.13196]
[1778299295729,33.84,80407.45,0.0,-0.97072,3e-05,4.12963]
[1778299301771,33.84,80408.26,0.0,-0.9707,3e-05,4.13196]
[1778299306806,33.84,80408.44,0.0,-0.9707,3e-05,4.13203]
[1778299310200,33.84,80408.89,0.0,-0.97069,3e-05,4.1336]
[1778299310311,33.84,80409.14,0.0,-0.97068,3e-05,4.13429]
[1778299310835,33.84,80409.07,0.0,-0.97069,3e-05,4.1339]
[1778299311447,33.84,80409.07,0.0,-0.97069,3e-05,4.1339]
[1778299311561,33.84,80409.07,0.0,-0.97069,3e-05,4.1339]
[1778299316876,33.84,80410.58,0.0,-0.97064,3e-05,4.1388]
[1778299319766,33.84,80410.62,0.0,-0.97065,3e-05,4.13868]
[1778299319811,33.84,80410.62,0.0,-0.97065,3e-05,4.13868]
[1778299319897,33.84,80411.06,0.0,-0.97063,3e-05,4.1402]
[1778299321564,33.84,80411.14,0.0,-0.97063,3e-05,4.14037]
[1778299321813,33.84,80411.14,0.0,-0.97063,3e-05,4.14037]
[1778299327121,33.83,80412.55,0.0,-0.97059,3e-05,4.14499]
[1778299327160,33.83,80413.92,0.0,-0.97055,3e-05,4.15004]
[1778299327311,33.83,80413.92,0.0,-0.97055,3e-05,4.15004]
[1778299327709,33.83,80413.92,0.0,-0.97055,3e-05,4.15004]
[1778299327812,33.83,80413.92,0.0,-0.97055,3e-05,4.15004]
[1778299327956,33.83,80413.94,0.0,-0.97055,3e-05,4.14995]
[1778299332990,33.83,80413.65,0.0,-0.97057,3e-05,4.14809]
[1778299337023,33.83,80412.97,0.0,-0.97059,3e-05,4.14505]
[1778299337063,33.83,80412.97,0.0,-0.97059,3e-05,4.14505]
[1778299337124,33.83,80412.97,0.0,-0.97059,3e-05,4.1449]
[1778299337755,33.83,80412.97,0.0,-0.97059,3e-05,4.1449]
[1778299337814,33.83,80412.97,0.0,-0.97059,3e-05,4.1449]
[1778299342211,33.83,80414.93,0.0,-0.97054,3e-05,4.15173]
[1778299342310,33.83,80415.4,0.0,-0.97052,3e-05,4.15335]
[1778299343060,33.83,80415.42,0.0,-0.97052,3e-05,4.15326]
[1778299357158,33.82,80416.23,0.0,-0.97054,3e-05,4.15083]
[1778299360305,33.82,80415.83,0.0,-0.97055,3e-05,4.14898]
[1778299360563,33.82,80415.83,0.0,-0.97055,3e-05,4.14898]
[1778299367177,33.82,80418.41,0.0,-0.97048,3e-05,4.15772]
[1778299367313,33.82,80418.27,0.0,-0.97049,3e-05,4.15683]
[1778299371698,33.82,80416.01,0.0,-0.97057,3e-05,4.14754]
[1778299371809,33.82,80416.01,0.0,-0.97057,3e-05,4.14754]
[1778299372263,33.82,80415.95,0.0,-0.97057,3e-05,4.14714]
[1778299377301,33.82,80416.28,0.0,-0.97057,3e-05,4.14757]
[1778299378709,33.82,80416.28,0.0,-0.97057,3e-05,4.14757]
[1778299378811,33.82,80416.28,0.0,-0.97057,3e-05,4.14757]
[1778299382855,33.81,80417.65,0.0,-0.97053,3e-05,4.15209]
[1778299383062,33.81,80417.65,0.0,-0.97053,3e-05,4.15209]
[1778299385355,33.81,80419.97,0.0,-0.97046,3e-05,4.16037]
[1778299385567,33.81,80419.97,0.0,-0.97046,3e-05,4.16037]
[1778299385643,33.81,80421.52,0.0,-0.97041,3e-05,4.16589]
[1778299387841,33.81,80423.86,0.0,-0.97034,3e-05,4.17481]
[1778299388062,33.81,80423.86,0.0,-0.97034,3e-05,4.17481]
[1778299393413,33.81,80425.83,0.0,-0.97029,3e-05,4.18083]
[1778299394724,33.81,80425.83,0.0,-0.97029,3e-05,4.18083]
[1778299394811,33.81,80425.83,0.0,-0.97029,3e-05,4.18083]
[1778299394877,33.81,80426.25,0.0,-0.97028,3e-05,4.18199]
[1778299396035,33.81,80426.25,0.0,-0.97028,3e-05,4.18199]
[1778299396064,33.81,80426.25,0.0,-0.97028,3e-05,4.18199]
[1778299400939,33.81,80426.14,0.0,-0.97029,3e-05,4.18066]
[1778299401060,33.81,80426.14,0.0,-0.97029,3e-05,4.18066]
[1778299401160,33.8,80427.06,0.0,-0.97026,3e-05,4.18371]
[1778299402318,33.8,80427.06,0.0,-0.97026,3e-05,4.18371]
[1778299402562,33.8,80427.06,0.0,-0.97026,3e-05,4.18371]
[1778299409118,33.8,80427.1,0.0,-0.97026,3e-05,4.18338]
[1778299409311,33.8,80427.1,0.0,-0.97026,3e-05,4.18338]
[1778299409171,33.8,80427.13,0.0,-0.97028,3e-05,4.18203]
[1778299409525,33.8,80427.46,0.0,-0.97027,3e-05,4.18304]
[1778299410830,33.8,80427.46,0.0,-0.97027,3e-05,4.18304]
[1778299411061,33.8,80427.46,0.0,-0.97027,3e-05,4.18304]
[1778299419168,33.8,80428.82,0.0,-0.97025,3e-05,4.18413]
[1778299419310,33.8,80428.82,0.0,-0.97025,3e-05,4.18413]
[1778299419269,33.79,80430.56,0.0,-0.97021,3e-05,4.18948]
[1778299420250,33.79,80430.56,0.0,-0.97021,3e-05,4.18948]
[1778299420312,33.79,80430.56,0.0,-0.97021,3e-05,4.18948]
[1778299419595,33.79,80431.13,0.0,-0.97019,3e-05,4.19139]
[1778299424630,33.79,80431.37,0.0,-0.9702,3e-05,4.19094]
[1778299428131,33.79,80431.56,0.0,-0.97019,3e-05,4.19111]
[1778299428312,33.79,80431.56,0.0,-0.97019,3e-05,4.19111]
[1778299428342,33.79,80431.62,0.0,-0.9702,3e-05,4.19107]
[1778299429125,33.79,80431.62,0.0,-0.9702,3e-05,4.19107]
[1778299429309,33.79,80431.62,0.0,-0.9702,3e-05,4.19107]
[1778299434700,33.78,80431.85,0.0,-0.9702,3e-05,4.19003]
[1778299439735,33.78,80431.86,0.0,-0.97022,3e-05,4.18868]
[1778299443747,33.78,80433.41,0.0,-0.97017,3e-05,4.19377]
[1778299443809,33.78,80433.41,0.0,-0.97017,3e-05,4.19377]
[1778299443910,33.78,80433.83,0.0,-0.97016,3e-05,4.19509]
[1778299445642,33.78,80434.37,0.0,-0.97015,3e-05,4.19686]
[1778299445811,33.78,80434.37,0.0,-0.97015,3e-05,4.19686]
[1778299451821,33.77,80438.18,0.0,-0.97004,3e-05,4.20939]
[1778299452406,33.77,80438.18,0.0,-0.97004,3e-05,4.20939]
[1778299452559,33.77,80438.18,0.0,-0.97004,3e-05,4.20939]
[1778299452828,33.77,80441.48,0.0,-0.96994,3e-05,4.22175]
[1778299454470,33.77,80442.31,0.0,-0.96991,3e-05,4.22461]
[1778299454561,33.77,80442.31,0.0,-0.96991,3e-05,4.22461]
[1778299457863,33.77,80445.2,0.0,-0.96983,3e-05,4.23439]
[1778299459777,33.77,80445.75,0.0,-0.96981,3e-05,4.23617]
[1778299459812,33.77,80445.75,0.0,-0.96981,3e-05,4.23617]
[1778299465143,33.76,80447.09,0.0,-0.96979,3e-05,4.2396]
[1778299465313,33.76,80447.09,0.0,-0.96979,3e-05,4.2396]
[1778299465350,33.76,80447.72,0.0,-0.96977,3e-05,4.24169]
[1778299470954,33.76,80450.08,0.0,-0.96971,3e-05,4.24877]
[1778299474256,33.76,80450.51,0.0,-0.96972,3e-05,4.24663]
[1778299474311,33.76,80450.51,0.0,-0.96972,3e-05,4.24663]
[1778299480019,33.75,80452.02,0.0,-0.96969,3e-05,4.25012]
[1778299482016,33.75,80452.02,0.0,-0.96969,3e-05,4.25012]
[1778299482069,33.75,80452.02,0.0,-0.96969,3e-05,4.25012]
[1778299482231,33.75,80455.46,0.0,-0.96958,3e-05,4.26277]
[1778299483769,33.75,80457.7,0.0,-0.96951,3e-05,4.27111]
[1778299483813,33.75,80457.7,0.0,-0.96951,3e-05,4.27111]
[1778299486648,33.75,80457.79,0.0,-0.96952,3e-05,4.27038]
[1778299486811,33.75,80457.79,0.0,-0.96952,3e-05,4.27038]
[1778299487066,33.75,80459.35,0.0,-0.96947,3e-05,4.27608]
[1778299488348,33.75,80459.35,0.0,-0.96947,3e-05,4.27608]
[1778299488568,33.75,80458.08,0.0,-0.96952,3e-05,4.27079]
[1778299493669,33.74,80459.08,0.0,-0.9695,3e-05,4.27289]
[1778299493813,33.74,80459.08,0.0,-0.9695,3e-05,4.27289]
[1778299494115,33.74,80459.45,0.0,-0.96949,3e-05,4.27398]
[1778299495482,33.74,80459.89,0.0,-0.96948,3e-05,4.27534]
[1778299495561,33.74,80459.89,0.0,-0.96948,3e-05,4.27534]
[1778299501164,33.74,80459.73,0.0,-0.9695,3e-05,4.27265]
[1778299502628,33.74,80459.87,0.0,-0.9695,3e-05,4.27285]
[1778299503061,33.74,80459.87,0.0,-0.9695,3e-05,4.27285]
[1778299503178,33.73,80459.98,0.0,-0.9695,3e-05,4.27294]
[1778299504544,33.73,80459.94,0.0,-0.9695,3e-05,4.27245]
[1778299504563,33.73,80459.94,0.0,-0.9695,3e-05,4.27245]
[1778299510227,33.73,80461.53,0.0,-0.96947,3e-05,4.27661]
[1778299516269,33.72,80461.41,0.0,-0.96949,3e-05,4.27416]
[1778299517330,33.72,80461.41,0.0,-0.96949,3e-05,4.27416]
[1778299517426,33.72,80461.52,0.0,-0.96949,3e-05,4.27426]
[1778299517559,33.72,80461.52,0.0,-0.96949,3e-05,4.27426]
[1778299518283,33.72,80461.61,0.0,-0.96949,3e-05,4.27429]
[1778299518964,33.72,80461.61,0.0,-0.96949,3e-05,4.27429]
[1778299519062,33.72,80461.61,0.0,-0.96949,3e-05,4.27429]
[1778299524325,33.72,80461.89,0.0,-0.96949,3e-05,4.27346]
[1778299526726,33.72,80461.07,0.0,-0.96953,3e-05,4.26964]
[1778299526811,33.72,80461.07,0.0,-0.96953,3e-05,4.26964]
[1778299529360,33.72,80464.35,0.0,-0.96943,3e-05,4.28146]
[1778299529933,33.72,80464.35,0.0,-0.96943,3e-05,4.28146]
[1778299530063,33.72,80464.35,0.0,-0.96943,3e-05,4.28146]
[1778299531309,33.71,80464.1,0.0,-0.96944,3e-05,4.28016]
[1778299531374,33.71,80464.86,0.0,-0.96944,3e-05,4.27966]
[1778299535794,33.71,80467.45,0.0,-0.96936,3e-05,4.28842]
[1778299535812,33.71,80467.45,0.0,-0.96936,3e-05,4.28842]
[1778299541446,33.71,80476.64,0.0,-0.96908,3e-05,4.32218]
[1778299542437,33.71,80476.64,0.0,-0.96908,3e-05,4.32218]
[1778299542453,33.71,80484.24,0.0,-0.96882,3e-05,4.35163]
[1778299542560,33.71,80484.24,0.0,-0.96882,3e-05,4.35163]
[1778299543460,33.7,80485.53,0.0,-0.96878,3e-05,4.35625]
[1778299545312,33.7,80485.53,0.0,-0.96878,3e-05,4.35625]
[1778299545357,33.7,80485.55,0.0,-0.96879,3e-05,4.35539]
[1778299545622,33.7,80485.55,0.0,-0.96879,3e-05,4.35539]
[1778299553381,33.7,80487.09,0.0,-0.96876,3e-05,4.35909]
[1778299553560,33.69,80487.09,0.0,-0.96877,3e-05,4.35765]
[1778299558172,33.69,80487.45,0.0,-0.96877,3e-05,4.35812]
[1778299558309,33.69,80487.45,0.0,-0.96877,3e-05,4.35812]
[1778299558410,33.69,80487.45,0.0,-0.96878,3e-05,4.35669]
[1778299560733,33.69,80487.65,0.0,-0.96878,3e-05,4.357]
[1778299560812,33.69,80487.65,0.0,-0.96878,3e-05,4.357]
[1778299562597,33.68,80491.44,0.0,-0.96866,3e-05,4.37055]
[1778299563604,33.68,80498.38,0.0,-0.96843,3e-05,4.39756]
[1778299564611,33.68,80513.64,0.0,-0.96791,3e-05,4.45793]
[1778299565618,33.68,80519.18,0.0,-0.96773,3e-05,4.47963]
[1778299566625,33.68,80519.76,0.0,-0.96771,3e-05,4.48132]
[1778299567906,33.68,80523.54,0.0,-0.96759,3e-05,4.49517]
[1778299569616,33.68,80523.34,0.0,-0.9676,3e-05,4.49437]
[1778299569775,33.68,80539.51,0.0,-0.96704,4e-05,4.55918]
[1778299570747,33.68,80584.45,0.0,-0.96543,4e-05,4.74479]
[1778299571697,33.68,80609.99,0.0,-0.96448,4e-05,4.85256]
[1778299572977,33.67,80613.92,0.0,-0.96434,4e-05,4.86857]
[1778299573630,33.67,80613.92,0.0,-0.96434,4e-05,4.86857]
[1778299574793,33.67,80605.16,0.0,-0.96468,4e-05,4.83]
[1778299575564,33.67,80605.16,0.0,-0.96468,4e-05,4.83]
[1778299575758,33.67,80601.09,0.0,-0.96486,4e-05,4.81013]
[1778299579568,33.66,80597.96,0.0,-0.965,4e-05,4.7932]
[1778299579789,33.66,80600.25,0.0,-0.96493,4e-05,4.80164]
[1778299581564,33.65,80599.93,0.0,-0.96495,4e-05,4.79906]
[1778299582042,33.65,80599.93,0.0,-0.96495,4e-05,4.79906]
[1778299582147,33.65,80609.97,0.0,-0.96459,4e-05,4.84035]
[1778299582812,33.65,80646.49,0.0,-0.96322,4e-05,4.99516]
[1778299583831,33.64,80655.62,0.0,-0.96288,4e-05,5.03332]
[1778299584835,33.64,80638.44,0.0,-0.96356,4e-05,4.95709]
[1778299585907,33.64,80638.44,0.0,-0.96356,4e-05,4.95709]
[1778299585934,33.64,80635.52,0.0,-0.96369,4e-05,4.94298]
[1778299587856,33.63,80641.11,0.0,-0.9635,4e-05,4.96414]
[1778299589870,33.62,80632.34,0.0,-0.96386,4e-05,4.9233]
[1778299590673,33.62,80632.34,0.0,-0.96386,4e-05,4.9233]
[1778299591105,33.62,80632.34,0.0,-0.96386,4e-05,4.9233]
[1778299591206,33.62,80635.6,0.0,-0.96377,4e-05,4.93252]
[1778299593898,33.61,80628.29,0.0,-0.96409,4e-05,4.89677]
[1778299594905,33.61,80622.6,0.0,-0.96432,4e-05,4.87104]
[1778299596919,33.6,80621.71,0.0,-0.96437,4e-05,4.86457]
[1778299597926,33.6,80628.21,0.0,-0.96414,4e-05,4.89103]
[1778299598933,33.6,80633.97,0.0,-0.96393,4e-05,4.91437]
[1778299602968,33.59,80649.9,0.0,-0.96338,4e-05,4.97751]
[1778299603974,33.58,80655.58,0.0,-0.96317,4e-05,5.00066]
[1778299604981,33.58,80650.34,0.0,-0.96339,4e-05,4.97632]
[1778299605989,33.58,80641.57,0.0,-0.96374,4e-05,4.93685]
[1778299606995,33.57,80634.6,0.0,-0.96402,4e-05,4.90538]
[1778299608009,33.57,80622.96,0.0,-0.96447,4e-05,4.85414]
[1778299609009,33.57,80620.92,0.0,-0.96456,4e-05,4.84413]
[1778299610814,33.56,80619.98,0.0,-0.9646,4e-05,4.83882]
[1778299611064,33.56,80619.98,0.0,-0.9646,4e-05,4.83882]
[1778299612814,33.56,80618.8,0.0,-0.96467,4e-05,4.83123]
[1778299613037,33.56,80618.66,0.0,-0.96469,4e-05,4.82935]
[1778299615337,33.55,80621.12,0.0,-0.96461,4e-05,4.83855]
[1778299615558,33.55,80624.24,0.0,-0.9645,4e-05,4.85056]
[1778299616810,33.55,80624.66,0.0,-0.9645,4e-05,4.85104]
[1778299617065,33.55,80624.48,0.0,-0.96451,4e-05,4.84896]
[1778299618072,33.54,80628.38,0.0,-0.96438,4e-05,4.8643]
[1778299618693,33.54,80628.38,0.0,-0.96438,4e-05,4.8643]
[1778299618814,33.54,80628.38,0.0,-0.96438,4e-05,4.8643]
[1778299619079,33.54,80632.77,0.0,-0.96423,4e-05,4.88176]
[1778299621093,33.53,80626.98,0.0,-0.96447,4e-05,4.85428]
[1778299623062,33.53,80623.93,0.0,-0.96459,4e-05,4.83995]
[1778299623309,33.53,80623.93,0.0,-0.96459,4e-05,4.83995]
[1778299624119,33.5,80602.87,0.0,-0.9655,4e-05,4.73695]
[1778299625126,33.5,80599.39,0.0,-0.96564,4e-05,4.72122]
[1778299630228,33.49,80599.54,0.0,-0.96567,4e-05,4.71746]
[1778299630310,33.49,80599.54,0.0,-0.96567,4e-05,4.71746]
[1778299630813,33.49,80596.08,0.0,-0.96581,4e-05,4.70187]
[1778299631168,33.49,80595.89,0.0,-0.96582,4e-05,4.7]
[1778299633182,33.48,80591.79,0.0,-0.96599,4e-05,4.68073]
[1778299636315,33.48,80589.27,0.0,-0.9661,4e-05,4.66816]
[1778299636560,33.48,80589.27,0.0,-0.9661,4e-05,4.66816]
[1778299636517,33.48,80589.18,0.0,-0.96611,4e-05,4.66676]
[1778299637918,33.47,80585.94,0.0,-0.96624,4e-05,4.65227]
[1778299638072,33.47,80585.94,0.0,-0.96624,4e-05,4.65227]
[1778299640232,33.47,80575.27,0.0,-0.96665,4e-05,4.60511]
[1778299641239,33.46,80565.5,0.0,-0.96701,4e-05,4.564]
[1778299642246,33.46,80563.83,0.0,-0.96707,4e-05,4.55631]
[1778299643627,33.46,80566.33,0.0,-0.96699,4e-05,4.56573]
[1778299643808,33.46,80566.33,0.0,-0.96699,4e-05,4.56573]
[1778299644260,33.46,80570.11,0.0,-0.96686,4e-05,4.58041]
[1778299646274,33.46,80575.3,0.0,-0.96669,4e-05,4.60003]
[1778299648124,33.45,80573.91,0.0,-0.96675,4e-05,4.59341]
[1778299648308,33.45,80573.91,0.0,-0.96675,4e-05,4.59341]
[1778299648789,33.45,80573.38,0.0,-0.96678,4e-05,4.59034]
[1778299648812,33.45,80573.38,0.0,-0.96678,4e-05,4.59034]
[1778299649295,33.45,80573.19,0.0,-0.96679,4e-05,4.58868]
[1778299651312,33.45,80579.2,0.0,-0.96662,4e-05,4.60845]
[1778299652306,33.45,80579.2,0.0,-0.96662,4e-05,4.60845]
[1778299652559,33.45,80579.2,0.0,-0.96662,4e-05,4.60845]
[1778299652319,33.44,80586.58,0.0,-0.96636,4e-05,4.6381]
[1778299653327,33.44,80595.95,0.0,-0.96603,4e-05,4.67614]
[1778299654333,33.44,80596.65,0.0,-0.96601,4e-05,4.67804]
[1778299656509,33.44,80597.4,0.0,-0.96599,4e-05,4.68015]
[1778299656560,33.44,80597.4,0.0,-0.96599,4e-05,4.68015]
[1778299656547,33.44,80597.55,0.0,-0.966,4e-05,4.67975]
[1778299657542,33.44,80597.55,0.0,-0.966,4e-05,4.67975]
[1778299657560,33.44,80597.55,0.0,-0.966,4e-05,4.67975]
[1778299662469,33.43,80596.79,0.0,-0.96607,4e-05,4.67146]
[1778299662558,33.43,80596.79,0.0,-0.96607,4e-05,4.67146]
[1778299664461,33.42,80595.29,0.0,-0.96614,4e-05,4.6632]
[1778299664559,33.42,80595.29,0.0,-0.96614,4e-05,4.6632]
[1778299664562,33.42,80595.9,0.0,-0.96613,4e-05,4.66475]
[1778299668078,33.41,80597.2,0.0,-0.96611,4e-05,4.66718]
[1778299668314,33.41,80597.2,0.0,-0.96611,4e-05,4.66718]
[1778299670445,33.41,80590.05,0.0,-0.96639,4e-05,4.63445]
[1778299671164,33.41,80590.05,0.0,-0.96639,4e-05,4.63445]
[1778299671307,33.41,80590.05,0.0,-0.96639,4e-05,4.63445]
[1778299673466,33.4,80583.19,0.0,-0.96666,4e-05,4.60327]
[1778299674511,33.4,80583.19,0.0,-0.96666,4e-05,4.60327]
[1778299674561,33.4,80583.19,0.0,-0.96666,4e-05,4.60327]
[1778299674516,33.4,80580.06,0.0,-0.96678,4e-05,4.58946]
[1778299675000,33.4,80580.06,0.0,-0.96678,4e-05,4.58946]
[1778299675059,33.4,80580.06,0.0,-0.96678,4e-05,4.58946]
[1778299680462,33.39,80579.07,0.0,-0.96686,4e-05,4.58107]
[1778299680559,33.39,80579.07,0.0,-0.96686,4e-05,4.58107]
[1778299680563,33.39,80578.93,0.0,-0.96687,4e-05,4.57965]
[1778299680963,33.39,80578.93,0.0,-0.96687,4e-05,4.57965]
[1778299681060,33.39,80578.93,0.0,-0.96687,4e-05,4.57965]
[1778299686557,33.38,80582.15,0.0,-0.9668,4e-05,4.58777]
[1778299688571,33.37,80587.79,0.0,-0.96661,4e-05,4.60935]
[1778299691436,33.37,80590.47,0.0,-0.96653,4e-05,4.61866]
[1778299691563,33.37,80590.47,0.0,-0.96653,4e-05,4.61866]
[1778299691592,33.37,80590.52,0.0,-0.96654,4e-05,4.61796]
[1778299693606,33.36,80597.13,0.0,-0.96631,4e-05,4.64361]
[1778299696627,33.36,80605.14,0.0,-0.96605,4e-05,4.67419]
[1778299700122,33.35,80608.32,0.0,-0.96595,4e-05,4.68557]
[1778299700494,33.35,80608.32,0.0,-0.96595,4e-05,4.68557]
[1778299702590,33.35,80609.92,0.0,-0.96591,4e-05,4.69027]
[1778299701664,33.35,80606.17,0.0,-0.96606,4e-05,4.67355]
[1778299702812,33.35,80606.17,0.0,-0.96606,4e-05,4.67355]
[1778299702899,33.34,80600.71,0.0,-0.96627,4e-05,4.64878]
[1778299704546,33.34,80600.71,0.0,-0.96627,4e-05,4.64878]
[1778299704562,33.34,80600.71,0.0,-0.96627,4e-05,4.64878]
[1778299710730,33.33,80598.88,0.0,-0.96639,4e-05,4.63468]
[1778299711657,33.33,80598.88,0.0,-0.96639,4e-05,4.63468]
[1778299711809,33.33,80598.88,0.0,-0.96639,4e-05,4.63468]
[1778299712744,33.32,80603.1,0.0,-0.96628,4e-05,4.64717]
[1778299713751,33.32,80610.33,0.0,-0.96602,4e-05,4.67648]
[1778299715765,33.32,80613.84,0.0,-0.96591,4e-05,4.6893]
[1778299716772,33.32,80619.9,0.0,-0.9657,4e-05,4.7138]
[1778299717779,33.31,80624.81,0.0,-0.96553,4e-05,4.73352]
[1778299718895,33.31,80624.81,0.0,-0.96553,4e-05,4.73352]
[1778299719061,33.31,80624.81,0.0,-0.96553,4e-05,4.73352]
[1778299719244,33.31,80624.81,0.0,-0.96553,4e-05,4.73352]
[1778299719312,33.31,80624.81,0.0,-0.96553,4e-05,4.73352]
[1778299719412,33.31,80625.45,0.0,-0.96552,4e-05,4.73413]
[1778299723762,33.3,80623.02,0.0,-0.96565,4e-05,4.71968]
[1778299723811,33.3,80623.02,0.0,-0.96565,4e-05,4.71968]
[1778299728397,33.29,80622.47,0.0,-0.96571,4e-05,4.71325]
[1778299728560,33.29,80622.47,0.0,-0.96571,4e-05,4.71325]
[1778299728880,33.29,80622.84,0.0,-0.9657,4e-05,4.71379]
[1778299729063,33.29,80622.84,0.0,-0.9657,4e-05,4.71379]
[1778299729494,33.29,80623.29,0.0,-0.96569,4e-05,4.71466]
[1778299735905,33.27,80623.47,0.0,-0.96575,4e-05,4.70835]
[1778299738928,33.27,80618.2,0.0,-0.96597,4e-05,4.68323]
[1778299739935,33.27,80612.81,0.0,-0.96617,4e-05,4.6597]
[1778299741373,33.27,80612.81,0.0,-0.96617,4e-05,4.6597]
[1778299741561,33.27,80612.81,0.0,-0.96617,4e-05,4.6597]
[1778299746987,33.25,80610.43,0.0,-0.96632,4e-05,4.64357]
[1778299749090,33.25,80608.75,0.0,-0.96638,4e-05,4.63569]
[1778299749316,33.25,80608.75,0.0,-0.96638,4e-05,4.63569]
[1778299753693,33.24,80604.95,0.0,-0.96655,4e-05,4.61652]
[1778299753814,33.24,80605.15,0.0,-0.96655,4e-05,4.61653]
[1778299755043,33.24,80610.01,0.0,-0.96639,4e-05,4.63512]
[1778299756741,33.24,80610.32,0.0,-0.96639,4e-05,4.63555]
[1778299756812,33.24,80610.32,0.0,-0.96639,4e-05,4.63555]
[1778299757057,33.23,80611.9,0.0,-0.96634,4e-05,4.64128]
[1778299759705,33.23,80614.77,0.0,-0.96624,4e-05,4.65241]
[1778299759816,33.23,80614.82,0.0,-0.96625,4e-05,4.65172]
[1778299761085,33.23,80619.94,0.0,-0.96607,4e-05,4.67139]
[1778299762092,33.23,80626.34,0.0,-0.96585,4e-05,4.69738]
[1778299763998,33.22,80628.73,0.0,-0.96577,4e-05,4.70648]
[1778299764075,33.22,80628.73,0.0,-0.96577,4e-05,4.70648]
[1778299764489,33.22,80628.73,0.0,-0.96577,4e-05,4.70648]
[1778299764560,33.22,80628.73,0.0,-0.96577,4e-05,4.70648]
[1778299764638,33.22,80629.49,0.0,-0.96575,4e-05,4.70871]
[1778299766121,33.22,80625.09,0.0,-0.96593,4e-05,4.68822]
[1778299767784,33.22,80623.5,0.0,-0.966,4e-05,4.68058]
[1778299767814,33.22,80623.5,0.0,-0.966,4e-05,4.68058]
[1778299770149,33.21,80618.25,0.0,-0.96621,4e-05,4.65579]
[1778299771577,33.21,80618.25,0.0,-0.96621,4e-05,4.65579]
[1778299771635,33.21,80618.25,0.0,-0.96621,4e-05,4.65579]
[1778299771678,33.21,80614.97,0.0,-0.96636,4e-05,4.6379]
[1778299771812,33.21,80614.97,0.0,-0.96636,4e-05,4.6379]
[1778299775184,33.2,80608.65,0.0,-0.96662,4e-05,4.60816]
[1778299776744,33.2,80608.65,0.0,-0.96662,4e-05,4.60816]
[1778299776787,33.2,80608.34,0.0,-0.96664,4e-05,4.60605]
[1778299776812,33.2,80608.34,0.0,-0.96664,4e-05,4.60605]
[1778299777198,33.2,80608.09,0.0,-0.96665,4e-05,4.6042]
[1778299780325,33.19,80607.78,0.0,-0.96668,4e-05,4.60128]
[1778299780524,33.19,80607.78,0.0,-0.96668,4e-05,4.60128]
[1778299780561,33.19,80607.78,0.0,-0.96668,4e-05,4.60128]
[1778299780625,33.19,80608.5,0.0,-0.96666,4e-05,4.60347]
[1778299786261,33.18,80608.16,0.0,-0.96672,4e-05,4.59713]
[1778299787935,33.18,80607.34,0.0,-0.96675,4e-05,4.59292]
[1778299788060,33.18,80607.34,0.0,-0.96675,4e-05,4.59292]
[1778299788484,33.18,80607.34,0.0,-0.96675,4e-05,4.59292]
[1778299788567,33.18,80607.34,0.0,-0.96675,4e-05,4.59292]
[1778299788586,33.18,80606.72,0.0,-0.96678,4e-05,4.58955]
[1778299792811,33.17,80607.87,0.0,-0.96677,4e-05,4.59115]
[1778299793068,33.17,80607.87,0.0,-0.96677,4e-05,4.59115]
[1778299795324,33.17,80603.31,0.0,-0.96695,4e-05,4.56987]
[1778299796764,33.17,80603.31,0.0,-0.96695,4e-05,4.56987]
[1778299796811,33.16,80600.37,0.0,-0.96707,4e-05,4.55696]
[1778299797264,33.16,80600.37,0.0,-0.96707,4e-05,4.55696]
[1778299797316,33.16,80600.37,0.0,-0.96707,4e-05,4.55696]
[1778299797338,33.16,80600.0,0.0,-0.96708,4e-05,4.5547]
[1778299800360,33.16,80593.5,0.0,-0.96734,4e-05,4.52574]
[1778299801367,33.16,80599.37,0.0,-0.96713,4e-05,4.54925]
[1778299802846,33.16,80601.56,0.0,-0.96706,4e-05,4.55758]
[1778299803063,33.16,80601.56,0.0,-0.96706,4e-05,4.55758]
[1778299803403,33.16,80601.56,0.0,-0.96706,4e-05,4.55758]
[1778299803569,33.16,80601.56,0.0,-0.96706,4e-05,4.55758]
[1778299803627,33.15,80597.9,0.0,-0.9672,4e-05,4.54173]
[1778299806402,33.15,80594.12,0.0,-0.96735,4e-05,4.52408]
[1778299807785,33.15,80594.12,0.0,-0.96735,4e-05,4.52408]
[1778299807810,33.15,80594.12,0.0,-0.96735,4e-05,4.52408]
[1778299810443,33.15,80593.05,0.0,-0.96741,4e-05,4.51765]
[1778299810561,33.15,80593.05,0.0,-0.96741,4e-05,4.51765]
[1778299810616,33.14,80593.02,0.0,-0.96741,4e-05,4.51685]
[1778299815604,33.14,80595.14,0.0,-0.96736,4e-05,4.52286]
[1778299815811,33.14,80595.14,0.0,-0.96736,4e-05,4.52286]
[1778299821508,33.13,80590.44,0.0,-0.96757,4e-05,4.49888]
[1778299823720,33.13,80588.98,0.0,-0.96763,4e-05,4.49225]
[1778299823810,33.13,80588.98,0.0,-0.96763,4e-05,4.49225]
[1778299824317,33.13,80587.55,0.0,-0.96768,4e-05,4.48575]
[1778299824564,33.13,80587.55,0.0,-0.96768,4e-05,4.48575]
[1778299824599,33.12,80587.93,0.0,-0.96767,4e-05,4.48668]
[1778299825536,33.12,80593.33,0.0,-0.96749,4e-05,4.50819]
[1778299826589,33.12,80593.33,0.0,-0.96749,4e-05,4.50819]
[1778299826817,33.12,80593.33,0.0,-0.96749,4e-05,4.50819]
[1778299828560,33.12,80586.35,0.0,-0.96775,4e-05,4.47761]
[1778299831206,33.12,80586.0,0.0,-0.96778,4e-05,4.47494]
[1778299831310,33.12,80586.0,0.0,-0.96778,4e-05,4.47494]
[1778299831698,33.12,80586.0,0.0,-0.96778,4e-05,4.47494]
[1778299831810,33.12,80586.0,0.0,-0.96778,4e-05,4.47494]
[1778299831794,33.11,80585.66,0.0,-0.96781,4e-05,4.46972]
[1778299837627,33.11,80585.54,0.0,-0.96785,4e-05,4.46554]
[1778299838452,33.11,80585.54,0.0,-0.96785,4e-05,4.46554]
[1778299838560,33.11,80585.54,0.0,-0.96785,4e-05,4.46554]
[1778299843669,33.1,80575.86,0.0,-0.96822,3e-05,4.42248]
[1778299844676,33.1,80569.88,0.0,-0.96843,3e-05,4.39773]
[1778299846664,33.1,80568.84,0.0,-0.96847,3e-05,4.39303]
[1778299846810,33.1,80568.84,0.0,-0.96847,3e-05,4.39303]
[1778299847348,33.1,80569.31,0.0,-0.96846,3e-05,4.39443]
[1778299847561,33.1,80569.31,0.0,-0.96846,3e-05,4.39443]
[1778299847697,33.09,80569.36,0.0,-0.96846,3e-05,4.39414]
[1778299851725,33.09,80575.38,0.0,-0.96827,3e-05,4.41648]
[1778299853510,33.09,80577.67,0.0,-0.9682,3e-05,4.42524]
[1778299855360,33.09,80582.24,0.0,-0.96805,3e-05,4.4427]
[1778299855823,33.09,80582.24,0.0,-0.96805,3e-05,4.4427]
[1778299855941,33.09,80585.18,0.0,-0.96795,4e-05,4.45409]
[1778299856064,33.09,80585.18,0.0,-0.96795,4e-05,4.45409]
[1778299856760,33.08,80588.36,0.0,-0.96784,4e-05,4.46647]
[1778299861035,33.08,80588.34,0.0,-0.96787,4e-05,4.46392]
[1778299861062,33.08,80588.34,0.0,-0.96787,4e-05,4.46392]
[1778299866830,33.07,80590.09,0.0,-0.96784,4e-05,4.46742]
[1778299871457,33.07,80590.16,0.0,-0.96786,4e-05,4.46528]
[1778299871562,33.07,80590.16,0.0,-0.96786,4e-05,4.46528]
[1778299872270,33.06,80589.99,0.0,-0.96787,4e-05,4.46399]
[1778299872311,33.06,80589.99,0.0,-0.96787,4e-05,4.46399]
[1778299872317,33.06,80589.99,0.0,-0.96787,4e-05,4.46339]
[1778299877910,33.06,80590.67,0.0,-0.96787,4e-05,4.46321]
[1778299880524,33.06,80589.35,0.0,-0.96793,4e-05,4.45723]
[1778299880559,33.06,80589.35,0.0,-0.96793,4e-05,4.45723]
[1778299884473,33.05,80588.88,0.0,-0.96796,4e-05,4.45299]
[1778299884562,33.05,80588.88,0.0,-0.96796,4e-05,4.45299]
[1778299884634,33.05,80589.55,0.0,-0.96795,4e-05,4.45457]
[1778299890740,33.04,80589.61,0.0,-0.96797,4e-05,4.45192]
[1778299890809,33.04,80589.61,0.0,-0.96797,4e-05,4.45192]
[1778299895029,33.03,80592.19,0.0,-0.96793,4e-05,4.45574]
[1778299900064,33.03,80589.49,0.0,-0.96805,4e-05,4.44174]
[1778299901004,33.03,80589.49,0.0,-0.96805,4e-05,4.44174]
[1778299901061,33.03,80589.49,0.0,-0.96805,4e-05,4.44174]
[1778299901071,33.03,80585.05,0.0,-0.96821,3e-05,4.42309]
[1778299901921,33.03,80585.05,0.0,-0.96821,3e-05,4.42309]
[1778299902064,33.03,80585.05,0.0,-0.96821,3e-05,4.42309]
[1778299902078,33.03,80585.86,0.0,-0.96819,3e-05,4.42584]
[1778299904092,33.02,80581.87,0.0,-0.96834,3e-05,4.40855]
[1778299906340,33.02,80581.6,0.0,-0.96835,3e-05,4.40695]
[1778299906559,33.02,80581.6,0.0,-0.96835,3e-05,4.40695]
[1778299906660,33.02,80576.41,0.0,-0.96854,3e-05,4.38543]
[1778299908120,33.02,80572.81,0.0,-0.96867,3e-05,4.36997]
[1778299910517,33.02,80571.71,0.0,-0.96871,3e-05,4.36509]
[1778299910562,33.02,80571.71,0.0,-0.96871,3e-05,4.36509]
[1778299910663,33.02,80571.17,0.0,-0.96873,3e-05,4.36248]
[1778299913155,33.01,80567.83,0.0,-0.96886,3e-05,4.34775]
[1778299914383,33.01,80567.83,0.0,-0.96886,3e-05,4.34775]
[1778299914560,33.01,80567.83,0.0,-0.96886,3e-05,4.34775]
[1778299920204,33.01,80571.84,0.0,-0.96875,3e-05,4.361]
[1778299921993,33.01,80574.16,0.0,-0.96867,3e-05,4.36991]
[1778299922063,33.01,80574.16,0.0,-0.96867,3e-05,4.36991]
[1778299923030,33.01,80574.26,0.0,-0.96867,3e-05,4.36986]
[1778299923065,33.01,80574.26,0.0,-0.96867,3e-05,4.36986]
[1778299923225,33.01,80574.63,0.0,-0.96866,3e-05,4.3709]
[1778299928260,33.0,80575.0,0.0,-0.96867,3e-05,4.37013]
[1778299931714,33.0,80574.37,0.0,-0.9687,3e-05,4.3667]
[1778299931809,33.0,80574.37,0.0,-0.9687,3e-05,4.3667]
[1778299937323,32.99,80574.97,0.0,-0.96871,3e-05,4.36598]
[1778299940852,32.99,80574.55,0.0,-0.96873,3e-05,4.36343]
[1778299941064,32.99,80574.17,0.0,-0.96874,3e-05,4.36147]
[1778299941767,32.99,80574.17,0.0,-0.96874,3e-05,4.36147]
[1778299941811,32.99,80574.17,0.0,-0.96874,3e-05,4.36147]
[1778299941871,32.99,80574.6,0.0,-0.96873,3e-05,4.36278]
[1778299947393,32.98,80580.11,0.0,-0.96857,3e-05,4.38246]
[1778299948369,32.98,80580.11,0.0,-0.96857,3e-05,4.38246]
[1778299948562,32.98,80580.11,0.0,-0.96857,3e-05,4.38246]
[1778299954442,32.98,80581.2,0.0,-0.96858,3e-05,4.38045]
[1778299955427,32.98,80581.2,0.0,-0.96858,3e-05,4.38045]
[1778299955563,32.98,80581.2,0.0,-0.96858,3e-05,4.38045]
[1778299956470,32.97,80581.37,0.0,-0.96858,3e-05,4.38067]
[1778299956561,32.97,80581.37,0.0,-0.96858,3e-05,4.38067]
[1778299956571,32.97,80581.34,0.0,-0.96858,3e-05,4.38008]
[1778299961689,32.97,80580.82,0.0,-0.96861,3e-05,4.3761]
[1778299961812,32.97,80580.82,0.0,-0.96861,3e-05,4.3761]
[1778299966389,32.96,80579.71,0.0,-0.96867,3e-05,4.36927]
[1778299966559,32.96,80579.71,0.0,-0.96867,3e-05,4.36927]
[1778299967304,32.96,80579.22,0.0,-0.96869,3e-05,4.36683]
[1778299967562,32.96,80579.22,0.0,-0.96869,3e-05,4.36683]
[1778299967663,32.96,80579.16,0.0,-0.9687,3e-05,4.36612]
[1778299973575,32.96,80580.83,0.0,-0.96867,3e-05,4.37005]
[1778299975736,32.96,80580.75,0.0,-0.96867,3e-05,4.36925]
[1778299975811,32.96,80580.75,0.0,-0.96867,3e-05,4.36925]
[1778299981631,32.95,80581.16,0.0,-0.96869,3e-05,4.36754]
[1778299982498,32.95,80581.16,0.0,-0.96869,3e-05,4.36754]
[1778299982559,32.95,80581.16,0.0,-0.96869,3e-05,4.36754]
[1778299984892,32.95,80582.13,0.0,-0.96866,3e-05,4.3705]
[1778299984993,32.95,80581.75,0.0,-0.96868,3e-05,4.36848]
[1778299985062,32.95,80581.75,0.0,-0.96868,3e-05,4.36848]
[1778299990694,32.94,80582.06,0.0,-0.9687,3e-05,4.36687]
[1778299991128,32.94,80582.06,0.0,-0.9687,3e-05,4.36687]
[1778299991309,32.94,80582.06,0.0,-0.9687,3e-05,4.36687]
[1778299996736,32.93,80582.09,0.0,-0.96872,3e-05,4.36418]
[1778299997550,32.93,80582.09,0.0,-0.96872,3e-05,4.36418]
[1778299997559,32.93,80582.09,0.0,-0.96872,3e-05,4.36418]
[1778299999163,32.93,80582.21,0.0,-0.96872,3e-05,4.36375]
[1778299999314,32.93,80582.21,0.0,-0.96872,3e-05,4.36375]
[1778299999757,32.93,80582.16,0.0,-0.96873,3e-05,4.36309]
[1778300003932,32.93,80580.3,0.0,-0.9688,3e-05,4.35424]
[1778300004059,32.93,80579.96,0.0,-0.96882,3e-05,4.35243]
[1778300005799,32.92,80575.93,0.0,-0.96897,3e-05,4.33537]
[1778300007138,32.92,80573.73,0.0,-0.96904,3e-05,4.32615]
[1778300007312,32.92,80573.73,0.0,-0.96904,3e-05,4.32615]
[1778300007813,32.92,80572.44,0.0,-0.96909,3e-05,4.32061]
[1778300009068,32.92,80572.63,0.0,-0.96909,3e-05,4.32101]
[1778300009310,32.92,80572.63,0.0,-0.96909,3e-05,4.32101]
[1778300013629,32.92,80570.77,0.0,-0.96918,3e-05,4.30903]
[1778300013809,32.92,80570.77,0.0,-0.96918,3e-05,4.30903]
[1778300014588,32.92,80567.6,0.0,-0.9693,3e-05,4.29602]
[1778300014812,32.92,80567.6,0.0,-0.9693,3e-05,4.29602]
[1778300014865,32.92,80565.68,0.0,-0.96936,3e-05,4.28806]
[1778300019900,32.91,80565.79,0.0,-0.96937,3e-05,4.28706]
[1778300021271,32.91,80565.79,0.0,-0.96937,3e-05,4.28706]
[1778300021309,32.91,80565.79,0.0,-0.96937,3e-05,4.28706]
[1778300021914,32.91,80569.1,0.0,-0.96926,3e-05,4.29971]
[1778300028036,32.91,80571.68,0.0,-0.96919,3e-05,4.30877]
[1778300028061,32.91,80571.0,0.0,-0.96922,3e-05,4.3054]
[1778300028958,32.91,80571.0,0.0,-0.96922,3e-05,4.3054]
[1778300028963,32.91,80571.36,0.0,-0.96921,3e-05,4.30652]
[1778300029104,32.91,80571.36,0.0,-0.96921,3e-05,4.30652]
[1778300035008,32.9,80570.81,0.0,-0.96924,3e-05,4.30239]
[1778300036952,32.9,80570.95,0.0,-0.96924,3e-05,4.30263]
[1778300037059,32.9,80569.09,0.0,-0.96931,3e-05,4.29487]
[1778300040170,32.9,80567.52,0.0,-0.96937,3e-05,4.28765]
[1778300040309,32.9,80567.52,0.0,-0.96937,3e-05,4.28765]
[1778300041053,32.9,80571.31,0.0,-0.96924,3e-05,4.30249]
[1778300046088,32.9,80572.22,0.0,-0.96922,3e-05,4.3045]
[1778300050116,32.89,80579.79,0.0,-0.96898,3e-05,4.33352]
[1778300051565,32.89,80579.79,0.0,-0.96898,3e-05,4.33352]
[1778300051966,32.89,80579.79,0.0,-0.96898,3e-05,4.33352]
[1778300052060,32.89,80579.79,0.0,-0.96898,3e-05,4.33352]
[1778300052070,32.89,80579.47,0.0,-0.96899,3e-05,4.33149]
[1778300057165,32.89,80580.31,0.0,-0.96899,3e-05,4.33248]
[1778300062348,32.88,80579.01,0.0,-0.96904,3e-05,4.32608]
[1778300062559,32.88,80579.01,0.0,-0.96904,3e-05,4.32608]
[1778300071270,32.88,80577.75,0.0,-0.96914,3e-05,4.3137]
[1778300076305,32.87,80577.67,0.0,-0.96916,3e-05,4.31154]
[1778300077881,32.87,80577.67,0.0,-0.96916,3e-05,4.31154]
[1778300078066,32.87,80577.67,0.0,-0.96916,3e-05,4.31154]
[1778300077909,32.87,80577.67,0.0,-0.96916,3e-05,4.31117]
[1778300078786,32.87,80577.67,0.0,-0.96916,3e-05,4.31117]
[1778300078810,32.87,80577.67,0.0,-0.96916,3e-05,4.31117]
[1778300083769,32.87,80575.96,0.0,-0.96924,3e-05,4.30249]
[1778300083810,32.87,80575.96,0.0,-0.96924,3e-05,4.30249]
[1778300083818,32.87,80576.4,0.0,-0.96923,3e-05,4.30389]
[1778300084455,32.87,80576.4,0.0,-0.96923,3e-05,4.30389]
[1778300084562,32.87,80576.4,0.0,-0.96923,3e-05,4.30389]
[1778300087382,32.86,80572.4,0.0,-0.96937,3e-05,4.28643]
[1778300088966,32.86,80572.4,0.0,-0.96937,3e-05,4.28643]
[1778300089062,32.86,80572.4,0.0,-0.96937,3e-05,4.28643]
[1778300089068,32.86,80569.44,0.0,-0.96948,3e-05,4.27427]
[1778300090046,32.86,80569.44,0.0,-0.96948,3e-05,4.27427]
[1778300090069,32.86,80569.44,0.0,-0.96948,3e-05,4.27427]
[1778300092417,32.86,80566.05,0.0,-0.9696,3e-05,4.25947]
[1778300100473,32.85,80565.75,0.0,-0.96963,3e-05,4.2559]
[1778300103696,32.85,80566.02,0.0,-0.96963,3e-05,4.25641]
[1778300103814,32.85,80566.02,0.0,-0.96963,3e-05,4.25641]
[1778300103916,32.85,80566.02,0.0,-0.96963,3e-05,4.25612]
[1778300104818,32.85,80566.02,0.0,-0.96963,3e-05,4.25612]
[1778300105063,32.85,80566.02,0.0,-0.96963,3e-05,4.25612]
[1778300110543,32.85,80567.15,0.0,-0.96961,3e-05,4.25871]
[1778300112559,32.85,80561.02,0.0,-0.96982,3e-05,4.23384]
[1778300113618,32.85,80561.02,0.0,-0.96982,3e-05,4.23384]
[1778300113812,32.85,80561.02,0.0,-0.96982,3e-05,4.23384]
[1778300113872,32.85,80560.5,0.0,-0.96984,3e-05,4.23155]
[1778300115249,32.85,80559.73,0.0,-0.96987,3e-05,4.22829]
[1778300115311,32.85,80559.73,0.0,-0.96987,3e-05,4.22829]
[1778300121626,32.84,80559.24,0.0,-0.9699,3e-05,4.2249]
[1778300126418,32.84,80559.18,0.0,-0.96991,3e-05,4.22389]
[1778300126560,32.84,80559.18,0.0,-0.96991,3e-05,4.22389]
[1778300126661,32.84,80559.18,0.0,-0.96991,3e-05,4.22369]
[1778300127378,32.84,80559.18,0.0,-0.96991,3e-05,4.22369]
[1778300127560,32.84,80559.18,0.0,-0.96991,3e-05,4.22369]
[1778300132703,32.84,80558.73,0.0,-0.96995,3e-05,4.2177]
[1778300137738,32.84,80557.84,0.0,-0.96999,3e-05,4.21333]
[1778300140778,32.84,80557.51,0.0,-0.97,3e-05,4.2117]
[1778300140809,32.84,80557.51,0.0,-0.97,3e-05,4.2117]
[1778300140873,32.84,80557.69,0.0,-0.97,3e-05,4.21225]
[1778300142095,32.84,80557.69,0.0,-0.97,3e-05,4.21225]
[1778300142318,32.84,80557.54,0.0,-0.97001,3e-05,4.2115]
[1778300147809,32.83,80552.89,0.0,-0.97017,3e-05,4.19223]
[1778300148816,32.83,80547.92,0.0,-0.97034,3e-05,4.17257]
[1778300150557,32.83,80546.64,0.0,-0.97038,3e-05,4.16746]
[1778300150830,32.83,80546.28,0.0,-0.97039,3e-05,4.16596]
[1778300151753,32.83,80546.28,0.0,-0.97039,3e-05,4.16596]
[1778300151911,32.83,80546.28,0.0,-0.97039,3e-05,4.16596]
[1778300152064,32.83,80546.28,0.0,-0.97039,3e-05,4.16596]
[1778300152115,32.83,80546.42,0.0,-0.97039,3e-05,4.16643]
[1778300156195,32.83,80545.02,0.0,-0.97044,3e-05,4.16064]
[1778300156312,32.83,80545.02,0.0,-0.97044,3e-05,4.16064]
[1778300157118,32.83,80545.02,0.0,-0.97044,3e-05,4.16064]
[1778300157162,32.83,80542.88,0.0,-0.97051,3e-05,4.15219]
[1778300157311,32.83,80542.88,0.0,-0.97051,3e-05,4.15219]
[1778300157879,32.83,80541.97,0.0,-0.97054,3e-05,4.14857]
[1778300158887,32.83,80538.91,0.0,-0.97064,3e-05,4.13657]
[1778300159694,32.83,80538.91,0.0,-0.97064,3e-05,4.13657]
[1778300159811,32.83,80538.91,0.0,-0.97064,3e-05,4.13657]
[1778300164928,32.83,80536.67,0.0,-0.97072,3e-05,4.12766]
[1778300169963,32.83,80535.57,0.0,-0.97075,3e-05,4.12324]
[1778300174701,32.83,80535.07,0.0,-0.97077,3e-05,4.12122]
[1778300174810,32.83,80535.07,0.0,-0.97077,3e-05,4.12122]
[1778300174998,32.83,80534.83,0.0,-0.97078,3e-05,4.12027]
[1778300175895,32.83,80534.83,0.0,-0.97078,3e-05,4.12027]
[1778300176062,32.83,80534.83,0.0,-0.97078,3e-05,4.12027]
[1778300183054,32.83,80534.02,0.0,-0.97081,3e-05,4.11699]
[1778300185081,32.83,80533.34,0.0,-0.97083,3e-05,4.11434]
[1778300185182,32.83,80532.84,0.0,-0.97084,3e-05,4.11239]
[1778300185312,32.83,80532.84,0.0,-0.97084,3e-05,4.11239]
[1778300186075,32.83,80531.9,0.0,-0.97087,3e-05,4.10873]
[1778300186510,32.83,80531.9,0.0,-0.97087,3e-05,4.10873]
[1778300186562,32.83,80531.9,0.0,-0.97087,3e-05,4.10873]
[1778300189659,32.83,80531.75,0.0,-0.97088,3e-05,4.10816]
[1778300189814,32.83,80531.75,0.0,-0.97088,3e-05,4.10816]
[1778300190409,32.83,80529.61,0.0,-0.97095,3e-05,4.09986]
[1778300190562,32.83,80529.61,0.0,-0.97095,3e-05,4.09986]
[1778300191110,32.83,80529.94,0.0,-0.97096,3e-05,4.09809]
[1778300193124,32.83,80522.12,0.0,-0.97121,3e-05,4.06791]
[1778300195138,32.83,80519.01,0.0,-0.97131,3e-05,4.05608]
[1778300197152,32.83,80515.99,0.0,-0.97141,3e-05,4.04464]
[1778300198162,32.83,80510.08,0.0,-0.9716,3e-05,4.02209]
[1778300199169,32.83,80503.14,0.0,-0.97182,3e-05,3.99573]
[1778300201079,32.83,80502.1,0.0,-0.97185,3e-05,3.99191]
[1778300201311,32.83,80502.41,0.0,-0.97184,3e-05,3.99327]
[1778300202190,32.83,80497.72,0.0,-0.97199,3e-05,3.97564]
[1778300203197,32.83,80493.44,0.0,-0.97212,3e-05,3.95962]
[1778300205211,32.83,80493.46,0.0,-0.97212,3e-05,3.96013]
[1778300205471,32.83,80493.46,0.0,-0.97212,3e-05,3.96013]
[1778300205568,32.83,80493.46,0.0,-0.97212,3e-05,3.96013]
[1778300209182,32.84,80493.46,0.0,-0.97211,3e-05,3.96085]
[1778300209193,32.84,80493.46,0.0,-0.97211,3e-05,3.96109]
[1778300209309,32.84,80493.46,0.0,-0.97211,3e-05,3.96109]
[1778300209362,32.84,80493.69,0.0,-0.9721,3e-05,3.96221]
[1778300213268,32.84,80498.78,0.0,-0.97193,3e-05,3.98224]
[1778300214275,32.84,80504.4,0.0,-0.97175,3e-05,4.00386]
[1778300216289,32.84,80504.8,0.0,-0.97173,3e-05,4.00581]
[1778300218036,32.84,80504.8,0.0,-0.97173,3e-05,4.00581]
[1778300218072,32.84,80504.8,0.0,-0.97173,3e-05,4.00581]
[1778300223338,32.84,80503.32,0.0,-0.97177,3e-05,4.00181]
[1778300225026,32.84,80503.32,0.0,-0.97177,3e-05,4.00181]
[1778300225062,32.84,80503.32,0.0,-0.97177,3e-05,4.00181]
[1778300225186,32.84,80498.09,0.0,-0.97193,3e-05,3.98216]
[1778300226758,32.84,80498.09,0.0,-0.97193,3e-05,3.98216]
[1778300226812,32.84,80498.09,0.0,-0.97193,3e-05,3.98216]
[1778300228373,32.85,80502.35,0.0,-0.97179,3e-05,3.99937]
[1778300231090,32.85,80503.13,0.0,-0.97176,3e-05,4.00258]
[1778300231252,32.85,80504.97,0.0,-0.9717,3e-05,4.00983]
[1778300231309,32.85,80504.97,0.0,-0.9717,3e-05,4.00983]
[1778300232051,32.85,80504.97,0.0,-0.9717,3e-05,4.00983]
[1778300232071,32.85,80504.97,0.0,-0.9717,3e-05,4.00983]
[1778300232148,32.85,80505.33,0.0,-0.97169,3e-05,4.01143]
[1778300234420,32.85,80508.25,0.0,-0.97159,3e-05,4.02324]
[1778300236744,32.85,80507.68,0.0,-0.9716,3e-05,4.02127]
[1778300236812,32.85,80507.68,0.0,-0.9716,3e-05,4.02127]
[1778300237921,32.85,80507.5,0.0,-0.97161,3e-05,4.0208]
[1778300238066,32.85,80507.5,0.0,-0.97161,3e-05,4.0208]
[1778300238096,32.85,80507.36,0.0,-0.97161,3e-05,4.02048]
[1778300240462,32.85,80513.68,0.0,-0.9714,3e-05,4.04528]
[1778300241469,32.85,80517.8,0.0,-0.97127,3e-05,4.06127]
[1778300242610,32.85,80517.8,0.0,-0.97127,3e-05,4.06127]
[1778300242810,32.85,80517.8,0.0,-0.97127,3e-05,4.06127]
[1778300249067,32.85,80517.65,0.0,-0.97127,3e-05,4.06134]
[1778300249310,32.85,80517.65,0.0,-0.97126,3e-05,4.06159]
[1778300250343,32.85,80516.56,0.0,-0.9713,3e-05,4.05753]
[1778300250559,32.85,80516.56,0.0,-0.9713,3e-05,4.05753]
[1778300250624,32.86,80516.55,0.0,-0.9713,3e-05,4.05762]
[1778300256574,32.86,80516.43,0.0,-0.97132,3e-05,4.05486]
[1778300257941,32.86,80516.43,0.0,-0.97132,3e-05,4.05486]
[1778300258061,32.86,80516.43,0.0,-0.97132,3e-05,4.05486]
[1778300263887,32.86,80518.72,0.0,-0.97124,3e-05,4.06432]
[1778300264066,32.86,80518.72,0.0,-0.97124,3e-05,4.06432]
[1778300264166,32.86,80519.88,0.0,-0.9712,3e-05,4.06888]
[1778300265430,32.86,80521.32,0.0,-0.97115,3e-05,4.07451]
[1778300265573,32.86,80521.32,0.0,-0.97115,3e-05,4.07451]
[1778300268658,32.86,80525.23,0.0,-0.97102,3e-05,4.08984]
[1778300270060,32.86,80525.23,0.0,-0.97102,3e-05,4.08984]
[1778300270161,32.86,80528.38,0.0,-0.97092,3e-05,4.10207]
[1778300270310,32.86,80528.38,0.0,-0.97092,3e-05,4.10207]
[1778300270672,32.86,80528.61,0.0,-0.97091,3e-05,4.10299]
[1778300271833,32.86,80528.61,0.0,-0.97091,3e-05,4.10299]
[1778300272061,32.86,80528.61,0.0,-0.97091,3e-05,4.10299]
[1778300277721,32.86,80527.53,0.0,-0.97095,3e-05,4.09895]
[1778300281510,32.86,80526.62,0.0,-0.97097,3e-05,4.09549]
[1778300281558,32.86,80526.62,0.0,-0.97097,3e-05,4.09549]
[1778300281749,32.86,80527.1,0.0,-0.97096,3e-05,4.09737]
[1778300283458,32.86,80527.1,0.0,-0.97096,3e-05,4.09737]
[1778300283564,32.86,80527.1,0.0,-0.97096,3e-05,4.09737]
[1778300288804,32.86,80527.32,0.0,-0.97095,3e-05,4.09834]
[1778300294476,32.86,80526.37,0.0,-0.97098,3e-05,4.09477]
[1778300294558,32.86,80526.37,0.0,-0.97098,3e-05,4.09477]
[1778300294840,32.86,80527.62,0.0,-0.97094,3e-05,4.09963]
[1778300296634,32.86,80527.35,0.0,-0.97095,3e-05,4.09859]
[1778300296811,32.86,80527.35,0.0,-0.97095,3e-05,4.09859]
[1778300298910,32.86,80527.55,0.0,-0.97094,3e-05,4.09939]
[1778300299062,32.86,80527.55,0.0,-0.97094,3e-05,4.09939]
[1778300299163,32.86,80526.97,0.0,-0.97096,3e-05,4.09716]
[1778300304910,32.86,80525.79,0.0,-0.971,3e-05,4.09271]
[1778300309945,32.86,80523.29,0.0,-0.97108,3e-05,4.08317]
[1778300310634,32.86,80523.29,0.0,-0.97108,3e-05,4.08317]
[1778300310762,32.86,80523.29,0.0,-0.97108,3e-05,4.08317]
[1778300310952,32.86,80520.44,0.0,-0.97117,3e-05,4.07222]
[1778300315987,32.86,80517.75,0.0,-0.97127,3e-05,4.0591]
[1778300316994,32.86,80515.46,0.0,-0.97135,3e-05,4.05038]
[1778300317740,32.86,80515.46,0.0,-0.97135,3e-05,4.05038]
[1778300317809,32.86,80515.46,0.0,-0.97135,3e-05,4.05038]
[1778300319008,32.86,80511.99,0.0,-0.97146,3e-05,4.03724]
[1778300323558,32.86,80510.78,0.0,-0.97149,3e-05,4.0331]
[1778300324043,32.86,80511.18,0.0,-0.97148,3e-05,4.03476]
[1778300325050,32.86,80507.49,0.0,-0.9716,3e-05,4.02078]
[1778300326057,32.86,80500.82,0.0,-0.97181,3e-05,3.99553]
[1778300327996,32.86,80500.11,0.0,-0.97183,3e-05,3.99303]
[1778300328063,32.86,80500.11,0.0,-0.97183,3e-05,3.99303]
[1778300330500,32.87,80500.26,0.0,-0.97182,3e-05,3.99401]
[1778300330559,32.87,80500.26,0.0,-0.97182,3e-05,3.99401]
[1778300331092,32.87,80500.82,0.0,-0.9718,3e-05,3.99655]
[1778300334201,32.87,80500.64,0.0,-0.9718,3e-05,3.99628]
[1778300334313,32.87,80500.64,0.0,-0.9718,3e-05,3.99628]
[1778300341162,32.87,80499.38,0.0,-0.97183,3e-05,3.99313]
[1778300344183,32.87,80503.06,0.0,-0.97171,3e-05,4.00775]
[1778300344404,32.87,80503.06,0.0,-0.97171,3e-05,4.00775]
[1778300344560,32.87,80503.06,0.0,-0.97171,3e-05,4.00775]
[1778300346565,32.87,80503.46,0.0,-0.97169,3e-05,4.00964]
[1778300346809,32.87,80503.46,0.0,-0.97169,3e-05,4.00964]
[1778300347204,32.87,80504.04,0.0,-0.97167,3e-05,4.01203]
[1778300348251,32.87,80504.04,0.0,-0.97167,3e-05,4.01203]
[1778300348309,32.87,80504.04,0.0,-0.97167,3e-05,4.01203]
[1778300351062,32.87,80505.03,0.0,-0.97163,3e-05,4.01633]
[1778300351311,32.87,80505.03,0.0,-0.97163,3e-05,4.01633]
[1778300353508,32.88,80507.96,0.0,-0.97153,3e-05,4.02804]
[1778300353565,32.88,80507.96,0.0,-0.97153,3e-05,4.02804]
[1778300354253,32.88,80510.49,0.0,-0.97145,3e-05,4.03787]
[1778300359293,32.88,80510.96,0.0,-0.97143,3e-05,4.04034]
[1778300362255,32.88,80510.02,0.0,-0.97146,3e-05,4.03701]
[1778300362309,32.88,80510.02,0.0,-0.97146,3e-05,4.03701]
[1778300366080,32.88,80507.31,0.0,-0.97154,3e-05,4.02725]
[1778300366311,32.88,80507.31,0.0,-0.97154,3e-05,4.02725]
[1778300366484,32.88,80506.73,0.0,-0.97156,3e-05,4.02519]
[1778300366561,32.88,80506.73,0.0,-0.97156,3e-05,4.02519]
[1778300367349,32.88,80506.74,0.0,-0.97156,3e-05,4.02539]
[1778300372386,32.88,80506.6,0.0,-0.97157,3e-05,4.02261]
[1778300377299,32.88,80506.26,0.0,-0.97158,3e-05,4.0218]
[1778300377310,32.88,80506.26,0.0,-0.97158,3e-05,4.0218]
[1778300382459,32.89,80507.04,0.0,-0.97155,3e-05,4.02589]
[1778300387494,32.89,80507.9,0.0,-0.97151,3e-05,4.02991]
[1778300389999,32.89,80507.98,0.0,-0.97151,3e-05,4.03036]
[1778300390060,32.89,80507.98,0.0,-0.97151,3e-05,4.03036]
[1778300391928,32.89,80505.7,0.0,-0.97158,3e-05,4.02195]
[1778300392060,32.89,80505.7,0.0,-0.97158,3e-05,4.02195]
[1778300392162,32.89,80506.01,0.0,-0.97157,3e-05,4.02344]
[1778300397564,32.89,80506.24,0.0,-0.97155,3e-05,4.02526]
[1778300400422,32.89,80506.24,0.0,-0.97155,3e-05,4.02526]
[1778300400560,32.89,80508.82,0.0,-0.97147,3e-05,4.03543]
[1778300401592,32.89,80515.33,0.0,-0.97126,3e-05,4.06065]
[1778300404028,32.89,80515.27,0.0,-0.97126,3e-05,4.06052]
[1778300404064,32.89,80515.27,0.0,-0.97126,3e-05,4.06052]
[1778300404602,32.89,80516.4,0.0,-0.97122,3e-05,4.06496]
[1778300404812,32.89,80516.4,0.0,-0.97122,3e-05,4.06496]
[1778300404839,32.89,80517.38,0.0,-0.97119,3e-05,4.06882]
[1778300412669,32.89,80517.15,0.0,-0.97119,3e-05,4.06864]
[1778300417704,32.9,80517.75,0.0,-0.97116,3e-05,4.07141]
[1778300419019,32.9,80517.75,0.0,-0.97116,3e-05,4.07141]
[1778300419064,32.9,80517.75,0.0,-0.97116,3e-05,4.07141]
[1778300425760,32.9,80518.41,0.0,-0.97114,3e-05,4.07465]
[1778300427091,32.9,80518.41,0.0,-0.97114,3e-05,4.07465]
[1778300427310,32.9,80518.41,0.0,-0.97114,3e-05,4.07465]
[1778300429378,32.9,80517.07,0.0,-0.97118,3e-05,4.06968]
[1778300429560,32.9,80517.14,0.0,-0.97118,3e-05,4.07004]
[1778300429788,32.9,80516.65,0.0,-0.97119,3e-05,4.06826]
[1778300432238,32.9,80516.18,0.0,-0.97121,3e-05,4.06655]
[1778300432309,32.9,80516.18,0.0,-0.97121,3e-05,4.06655]
[1778300441872,32.9,80511.87,0.0,-0.97135,3e-05,4.04834]
[1778300446204,32.9,80511.65,0.0,-0.97136,3e-05,4.04775]
[1778300446311,32.9,80511.65,0.0,-0.97136,3e-05,4.04775]
[1778300448450,32.9,80509.71,0.0,-0.97142,3e-05,4.0407]
[1778300448560,32.9,80509.81,0.0,-0.97141,3e-05,4.04122]
[1778300448921,32.9,80509.77,0.0,-0.97141,3e-05,4.0412]
[1778300452406,32.9,80509.57,0.0,-0.97142,3e-05,4.0407]
[1778300452558,32.9,80508.53,0.0,-0.97145,3e-05,4.03686]
[1778300457984,32.91,80506.54,0.0,-0.97151,3e-05,4.03008]
[1778300463019,32.91,80505.88,0.0,-0.97152,3e-05,4.02825]
[1778300463843,32.91,80505.88,0.0,-0.97152,3e-05,4.02825]
[1778300464065,32.91,80505.88,0.0,-0.97152,3e-05,4.02825]
[1778300466108,32.91,80507.74,0.0,-0.97146,3e-05,4.03563]
[1778300466312,32.91,80507.74,0.0,-0.97146,3e-05,4.03563]
[1778300466394,32.91,80507.45,0.0,-0.97147,3e-05,4.03464]
[1778300472083,32.91,80509.01,0.0,-0.97141,3e-05,4.04133]
[1778300477118,32.91,80508.81,0.0,-0.97141,3e-05,4.04111]
[1778300479908,32.91,80508.81,0.0,-0.97141,3e-05,4.04111]
[1778300480064,32.91,80508.81,0.0,-0.97141,3e-05,4.04111]
[1778300485174,32.91,80508.74,0.0,-0.97141,3e-05,4.0417]
[1778300488702,32.91,80505.49,0.0,-0.97151,3e-05,4.0296]
[1778300488809,32.91,80505.49,0.0,-0.97151,3e-05,4.0296]
[1778300491260,32.91,80504.26,0.0,-0.97155,3e-05,4.02515]
[1778300491312,32.91,80504.26,0.0,-0.97155,3e-05,4.02515]
[1778300491360,32.91,80504.03,0.0,-0.97157,3e-05,4.02137]
[1778300495849,32.92,80503.01,0.0,-0.9716,3e-05,4.01802]
[1778300496060,32.92,80503.01,0.0,-0.9716,3e-05,4.01802]
[1778300501287,32.92,80499.17,0.0,-0.97172,3e-05,4.00429]
[1778300504056,32.92,80496.27,0.0,-0.97181,3e-05,3.9936]
[1778300504067,32.92,80496.27,0.0,-0.97181,3e-05,3.9936]
[1778300506322,32.92,80485.02,0.0,-0.97216,3e-05,3.95163]
[1778300506935,32.92,80485.02,0.0,-0.97216,3e-05,3.95163]
[1778300507073,32.92,80485.02,0.0,-0.97216,3e-05,3.95163]
[1778300507329,32.92,80480.58,0.0,-0.97229,3e-05,3.93519]
[1778300510804,32.92,80483.32,0.0,-0.9722,3e-05,3.94633]
[1778300510811,32.92,80483.32,0.0,-0.9722,3e-05,3.94633]
[1778300511357,32.92,80484.06,0.0,-0.97218,3e-05,3.94938]
[1778300515424,32.92,80484.36,0.0,-0.97216,3e-05,3.95133]
[1778300515561,32.93,80485.39,0.0,-0.97212,3e-05,3.95548]
[1778300518224,32.93,80485.32,0.0,-0.97212,3e-05,3.95575]
[1778300518313,32.93,80485.32,0.0,-0.97212,3e-05,3.95575]
[1778300518326,32.93,80485.32,0.0,-0.97212,3e-05,3.95602]
[1778300523441,32.93,80485.05,0.0,-0.97212,3e-05,3.95636]
[1778300528367,32.93,80484.86,0.0,-0.97211,3e-05,3.95675]
[1778300528558,32.93,80484.86,0.0,-0.97211,3e-05,3.95675]
[1778300532133,32.94,80487.86,0.0,-0.97201,3e-05,3.96918]
[1778300532311,32.94,80487.86,0.0,-0.97201,3e-05,3.96918]
[1778300532504,32.94,80489.11,0.0,-0.97197,3e-05,3.97416]
[1778300533928,32.94,80490.06,0.0,-0.97194,3e-05,3.97801]
[1778300534061,32.94,80490.06,0.0,-0.97194,3e-05,3.97801]
[1778300537539,32.94,80493.55,0.0,-0.97182,3e-05,3.99222]
[1778300540560,32.94,80499.17,0.0,-0.97163,3e-05,4.01427]
[1778300543099,32.94,80499.7,0.0,-0.97161,3e-05,4.01651]
[1778300543314,32.94,80499.7,0.0,-0.97161,3e-05,4.01651]
[1778300543411,32.94,80499.7,0.0,-0.97161,3e-05,4.0169]
[1778300548573,32.94,80499.7,0.0,-0.97161,3e-05,4.0169]
[1778300549560,32.94,80499.73,0.0,-0.9716,3e-05,4.01798]
[1778300551796,32.94,80499.23,0.0,-0.97161,3e-05,4.01626]
[1778300551814,32.94,80499.23,0.0,-0.97161,3e-05,4.01626]
[1778300551898,32.95,80499.64,0.0,-0.97162,3e-05,4.01533]
[1778300556048,32.95,80499.02,0.0,-0.97163,3e-05,4.01331]
[1778300556059,32.95,80499.02,0.0,-0.97163,3e-05,4.01331]
[1778300561708,32.95,80499.59,0.0,-0.9716,3e-05,4.01683]
[1778300567499,32.95,80501.25,0.0,-0.97155,3e-05,4.02377]
[1778300567570,32.95,80501.25,0.0,-0.97155,3e-05,4.02377]
[1778300567541,32.95,80501.83,0.0,-0.97153,3e-05,4.02613]
[1778300567613,32.95,80501.83,0.0,-0.97153,3e-05,4.02613]
[1778300567810,32.95,80501.83,0.0,-0.97153,3e-05,4.02613]
[1778300570771,32.95,80506.56,0.0,-0.97137,3e-05,4.04475]
[1778300573841,32.95,80508.22,0.0,-0.97131,3e-05,4.05131]
[1778300573934,32.95,80508.22,0.0,-0.97131,3e-05,4.05131]
[1778300574067,32.95,80508.22,0.0,-0.97131,3e-05,4.05131]
[1778300574089,32.95,80508.01,0.0,-0.97132,3e-05,4.0506]
[1778300579834,32.95,80510.76,0.0,-0.97123,3e-05,4.06167]
[1778300582421,32.95,80510.72,0.0,-0.97123,3e-05,4.0616]
[1778300582426,32.95,80510.72,0.0,-0.97123,3e-05,4.0616]
[1778300582562,32.95,80510.72,0.0,-0.97123,3e-05,4.0616]
[1778300582522,32.95,80510.12,0.0,-0.97125,3e-05,4.05939]
[1778300588897,32.96,80510.6,0.0,-0.97123,3e-05,4.06188]
[1778300590408,32.96,80510.6,0.0,-0.97123,3e-05,4.06188]
[1778300590534,32.96,80510.6,0.0,-0.97123,3e-05,4.06188]
[1778300590562,32.96,80510.6,0.0,-0.97123,3e-05,4.06188]
[1778300590558,32.96,80510.33,0.0,-0.97123,3e-05,4.06094]
[1778300596953,32.96,80510.17,0.0,-0.97123,3e-05,4.06098]
[1778300600641,32.96,80507.41,0.0,-0.97132,3e-05,4.05059]
[1778300600738,32.96,80506.67,0.0,-0.97134,3e-05,4.04788]
[1778300600813,32.96,80506.67,0.0,-0.97134,3e-05,4.04788]
[1778300600981,32.96,80506.6,0.0,-0.97134,3e-05,4.04773]
[1778300608030,32.96,80506.56,0.0,-0.97134,3e-05,4.04844]
[1778300613616,32.96,80508.1,0.0,-0.9713,3e-05,4.05182]
[1778300613785,32.96,80510.5,0.0,-0.97123,3e-05,4.06116]
[1778300613816,32.96,80510.5,0.0,-0.97123,3e-05,4.06116]
[1778300614072,32.96,80512.57,0.0,-0.97116,3e-05,4.06922]
[1778300619107,32.96,80513.53,0.0,-0.97112,3e-05,4.07341]
[1778300621949,32.96,80513.06,0.0,-0.97114,3e-05,4.0718]
[1778300622065,32.96,80513.06,0.0,-0.97114,3e-05,4.0718]
[1778300622074,32.96,80513.06,0.0,-0.97114,3e-05,4.0718]
[1778300622312,32.96,80513.06,0.0,-0.97114,3e-05,4.0718]
[1778300622410,32.96,80513.06,0.0,-0.97114,3e-05,4.07189]
[1778300629177,32.97,80512.68,0.0,-0.97114,3e-05,4.07111]
[1778300634081,32.97,80513.05,0.0,-0.97113,3e-05,4.07281]
[1778300634234,32.97,80513.05,0.0,-0.97113,3e-05,4.07281]
[1778300634312,32.97,80513.05,0.0,-0.97113,3e-05,4.07281]
[1778300634336,32.97,80513.05,0.0,-0.97113,3e-05,4.073]
[1778300640255,32.97,80513.73,0.0,-0.9711,3e-05,4.07617]
[1778300644567,32.97,80513.35,0.0,-0.97111,3e-05,4.07499]
[1778300644615,32.97,80513.35,0.0,-0.97111,3e-05,4.07499]
[1778300644668,32.97,80513.33,0.0,-0.97111,3e-05,4.075]
[1778300644809,32.97,80513.33,0.0,-0.97111,3e-05,4.075]
[1778300649318,32.97,80516.91,0.0,-0.97099,3e-05,4.08924]
[1778300651037,32.97,80517.26,0.0,-0.97098,3e-05,4.09066]
[1778300651062,32.97,80517.26,0.0,-0.97098,3e-05,4.09066]
[1778300651163,32.97,80517.26,0.0,-0.97098,3e-05,4.09066]
[1778300651311,32.97,80517.26,0.0,-0.97098,3e-05,4.09066]
[1778300651321,32.97,80517.26,0.0,-0.97098,3e-05,4.09073]
[1778300659388,32.97,80516.3,0.0,-0.971,3e-05,4.08759]
[1778300664423,32.97,80516.06,0.0,-0.97101,3e-05,4.08702]
[1778300666964,32.97,80516.13,0.0,-0.971,3e-05,4.08743]
[1778300667068,32.97,80516.13,0.0,-0.971,3e-05,4.08743]
[1778300667071,32.97,80516.13,0.0,-0.971,3e-05,4.08743]
[1778300667313,32.97,80516.13,0.0,-0.971,3e-05,4.08743]
[1778300667444,32.97,80516.18,0.0,-0.971,3e-05,4.08769]
[1778300672479,32.97,80518.56,0.0,-0.97094,3e-05,4.09414]
[1778300674083,32.97,80518.28,0.0,-0.97095,3e-05,4.09312]
[1778300674141,32.97,80518.28,0.0,-0.97095,3e-05,4.09312]
[1778300674312,32.97,80518.28,0.0,-0.97095,3e-05,4.09312]
[1778300674493,32.97,80515.99,0.0,-0.97103,3e-05,4.08435]
[1778300680271,32.97,80515.93,0.0,-0.97102,3e-05,4.08442]
[1778300680316,32.97,80515.93,0.0,-0.97102,3e-05,4.08442]
[1778300680367,32.97,80515.93,0.0,-0.97102,3e-05,4.08442]
[1778300680562,32.97,80515.93,0.0,-0.97102,3e-05,4.08442]
[1778300680663,32.97,80515.86,0.0,-0.97103,3e-05,4.0843]
[1778300686578,32.98,80515.92,0.0,-0.97102,3e-05,4.08498]
[1778300691615,32.98,80514.68,0.0,-0.97106,3e-05,4.08058]
[1778300694166,32.98,80515.15,0.0,-0.97104,3e-05,4.08255]
[1778300694222,32.98,80515.15,0.0,-0.97104,3e-05,4.08255]
[1778300694313,32.98,80515.15,0.0,-0.97104,3e-05,4.08255]
[1778300694412,32.98,80515.15,0.0,-0.97104,3e-05,4.08263]
[1778300699671,32.98,80516.14,0.0,-0.971,3e-05,4.08682]
[1778300701685,32.98,80511.97,0.0,-0.97114,3e-05,4.07091]
[1778300702692,32.98,80506.89,0.0,-0.9713,3e-05,4.0515]
[1778300702795,32.98,80506.89,0.0,-0.9713,3e-05,4.0515]
[1778300702812,32.98,80506.89,0.0,-0.9713,3e-05,4.0515]
[1778300703320,32.98,80506.89,0.0,-0.9713,3e-05,4.0515]
[1778300703563,32.98,80506.89,0.0,-0.9713,3e-05,4.0515]
[1778300703700,32.98,80506.8,0.0,-0.9713,3e-05,4.05125]
[1778300706649,32.98,80506.56,0.0,-0.97131,3e-05,4.05058]
[1778300706735,32.98,80506.56,0.0,-0.97131,3e-05,4.05071]
[1778300706813,32.98,80506.56,0.0,-0.97131,3e-05,4.05071]
[1778300711756,32.98,80495.26,0.0,-0.97166,3e-05,4.00822]
[1778300712763,32.98,80489.05,0.0,-0.97186,3e-05,3.98479]
[1778300714450,32.98,80489.05,0.0,-0.97186,3e-05,3.98479]
[1778300714562,32.98,80489.05,0.0,-0.97186,3e-05,3.98479]
[1778300714661,32.98,80488.2,0.0,-0.97188,3e-05,3.98198]
[1778300719812,32.98,80487.66,0.0,-0.97189,3e-05,3.98107]
[1778300722833,32.99,80491.45,0.0,-0.97177,3e-05,3.99608]
[1778300725062,32.99,80491.55,0.0,-0.97176,3e-05,3.99666]
[1778300725312,32.99,80491.55,0.0,-0.97176,3e-05,3.99666]
[1778300725319,32.99,80491.55,0.0,-0.97176,3e-05,3.99666]
[1778300725562,32.99,80491.55,0.0,-0.97176,3e-05,3.99666]
[1778300725663,32.99,80491.55,0.0,-0.97176,3e-05,3.99705]
[1778300731896,32.99,80490.46,0.0,-0.9718,3e-05,3.99126]
[1778300732864,32.99,80490.46,0.0,-0.9718,3e-05,3.99126]
[1778300732965,32.99,80490.46,0.0,-0.9718,3e-05,3.99126]
[1778300733075,32.99,80490.46,0.0,-0.9718,3e-05,3.99126]
[1778300733174,32.99,80490.38,0.0,-0.9718,3e-05,3.99115]
[1778300740959,32.99,80487.21,0.0,-0.97189,3e-05,3.98087]
[1778300743012,32.99,80487.25,0.0,-0.97188,3e-05,3.98124]
[1778300743067,32.99,80487.25,0.0,-0.97188,3e-05,3.98124]
[1778300743188,32.99,80487.25,0.0,-0.97188,3e-05,3.98124]
[1778300743314,32.99,80487.25,0.0,-0.97188,3e-05,3.98124]
[1778300743413,33.0,80487.84,0.0,-0.97186,3e-05,3.98369]
[1778300749701,33.0,80490.59,0.0,-0.97177,3e-05,3.99517]
[1778300749812,33.0,80490.69,0.0,-0.97176,3e-05,3.99575]
[1778300749854,33.0,80490.69,0.0,-0.97176,3e-05,3.99575]
[1778300750060,33.0,80490.69,0.0,-0.97176,3e-05,3.99575]
[1778300750151,33.0,80489.88,0.0,-0.97179,3e-05,3.99287]
[1778300753618,33.0,80489.66,0.0,-0.97179,3e-05,3.99243]
[1778300753670,33.0,80489.66,0.0,-0.97179,3e-05,3.99243]
[1778300753719,33.0,80487.48,0.0,-0.97186,3e-05,3.98438]
[1778300753814,33.0,80487.48,0.0,-0.97186,3e-05,3.98438]
[1778300758660,33.0,80488.34,0.0,-0.97182,3e-05,3.98846]
[1778300758770,33.0,80488.34,0.0,-0.97182,3e-05,3.98846]
[1778300758707,33.0,80492.08,0.0,-0.9717,3e-05,4.00283]
[1778300758814,33.0,80492.08,0.0,-0.9717,3e-05,4.00283]
[1778300764121,33.0,80487.65,0.0,-0.97183,3e-05,3.98716]
[1778300765302,33.0,80487.65,0.0,-0.97183,3e-05,3.98716]
[1778300765320,33.0,80487.65,0.0,-0.97183,3e-05,3.98716]
[1778300765666,33.0,80487.65,0.0,-0.97183,3e-05,3.98716]
[1778300765765,33.0,80489.4,0.0,-0.97178,3e-05,3.99399]
[1778300765811,33.0,80489.4,0.0,-0.97178,3e-05,3.99399]
[1778300771170,33.01,80495.23,0.0,-0.97158,3e-05,4.01715]
[1778300776205,33.01,80495.32,0.0,-0.97157,3e-05,4.01827]
[1778300779976,33.01,80495.32,0.0,-0.97157,3e-05,4.01873]
[1778300780070,33.01,80495.32,0.0,-0.97157,3e-05,4.01873]
[1778300780149,33.01,80495.32,0.0,-0.97157,3e-05,4.01873]
[1778300780310,33.01,80495.32,0.0,-0.97157,3e-05,4.01873]
[1778300780358,33.01,80495.32,0.0,-0.97157,3e-05,4.01889]
[1778300783258,33.01,80490.57,0.0,-0.97174,3e-05,3.99869]
[1778300784813,33.01,80490.57,0.0,-0.97174,3e-05,3.99869]
[1778300785069,33.0,80489.23,0.0,-0.97179,3e-05,3.99246]
[1778300785268,33.0,80489.23,0.0,-0.97179,3e-05,3.99246]
[1778300785309,33.0,80489.23,0.0,-0.97179,3e-05,3.99246]
[1778300785369,33.0,80488.49,0.0,-0.97182,3e-05,3.98853]
[1778300791314,32.99,80488.35,0.0,-0.97187,3e-05,3.98225]
[1778300797356,33.0,80487.6,0.0,-0.97188,3e-05,3.98069]
[1778300799415,33.0,80485.77,0.0,-0.97194,3e-05,3.97399]
[1778300799565,33.0,80485.77,0.0,-0.97194,3e-05,3.97399]
[1778300799633,33.0,80485.77,0.0,-0.97194,3e-05,3.97399]
[1778300799812,33.0,80485.77,0.0,-0.97194,3e-05,3.97399]
[1778300799734,33.0,80485.37,0.0,-0.97195,3e-05,3.97271]
[1778300805412,33.0,80485.69,0.0,-0.97193,3e-05,3.97525]
[1778300807123,33.0,80484.66,0.0,-0.97196,3e-05,3.97158]
[1778300807312,33.0,80484.66,0.0,-0.97196,3e-05,3.97158]
[1778300807426,33.0,80484.66,0.0,-0.97196,3e-05,3.97158]
[1778300807560,33.0,80484.66,0.0,-0.97196,3e-05,3.97158]
[1778300807643,33.0,80484.66,0.0,-0.97196,3e-05,3.9718]
[1778300813468,33.01,80485.0,0.0,-0.97194,3e-05,3.97439]
[1778300819510,33.01,80484.97,0.0,-0.97193,3e-05,3.97553]
[1778300820013,33.01,80484.97,0.0,-0.97193,3e-05,3.97553]
[1778300820065,33.01,80484.97,0.0,-0.97193,3e-05,3.97553]
[1778300820252,33.01,80484.97,0.0,-0.97193,3e-05,3.97553]
[1778300820311,33.01,80484.97,0.0,-0.97193,3e-05,3.97553]
[1778300820353,33.01,80484.97,0.0,-0.97193,3e-05,3.97574]
[1778300829582,33.01,80484.97,0.0,-0.97191,3e-05,3.97757]
[1778300834777,33.01,80485.01,0.0,-0.97191,3e-05,3.97811]
[1778300834810,33.01,80485.01,0.0,-0.97191,3e-05,3.97811]
[1778300834933,33.01,80485.01,0.0,-0.97191,3e-05,3.97811]
[1778300835072,33.01,80485.01,0.0,-0.97191,3e-05,3.97811]
[1778300835624,33.02,80484.6,0.0,-0.97191,3e-05,3.97733]
[1778300838338,33.02,80482.71,0.0,-0.97197,3e-05,3.97057]
[1778300838403,33.02,80482.71,0.0,-0.97197,3e-05,3.97057]
[1778300838560,33.02,80482.71,0.0,-0.97197,3e-05,3.97057]
[1778300838645,33.02,80479.34,0.0,-0.97207,3e-05,3.95808]
[1778300843680,33.02,80477.12,0.0,-0.97213,3e-05,3.95089]
[1778300848516,33.02,80474.47,0.0,-0.97221,3e-05,3.94192]
[1778300848566,33.02,80474.47,0.0,-0.97221,3e-05,3.94192]
[1778300848717,33.02,80474.72,0.0,-0.9722,3e-05,3.94311]
[1778300849061,33.02,80474.72,0.0,-0.9722,3e-05,3.94311]
[1778300849314,33.02,80474.72,0.0,-0.9722,3e-05,3.94311]
[1778300855766,33.03,80471.85,0.0,-0.97229,3e-05,3.93123]
[1778300858787,33.03,80468.39,0.0,-0.97239,3e-05,3.91915]
[1778300859428,33.03,80468.39,0.0,-0.97239,3e-05,3.91915]
[1778300859564,33.03,80468.39,0.0,-0.97239,3e-05,3.91915]
[1778300859794,33.03,80468.34,0.0,-0.97239,3e-05,3.91926]
[1778300859933,33.03,80468.34,0.0,-0.97239,3e-05,3.91926]
[1778300860066,33.03,80468.34,0.0,-0.97239,3e-05,3.91926]
[1778300864325,33.03,80468.75,0.0,-0.97237,3e-05,3.92199]
[1778300864566,33.03,80468.75,0.0,-0.97237,3e-05,3.92199]
[1778300865759,33.03,80468.68,0.0,-0.97237,3e-05,3.92203]
[1778300865810,33.03,80468.68,0.0,-0.97237,3e-05,3.92203]
[1778300865836,33.03,80467.37,0.0,-0.97241,3e-05,3.91744]
[1778300870871,33.04,80466.48,0.0,-0.97242,3e-05,3.91566]
[1778300875911,33.04,80468.17,0.0,-0.97235,3e-05,3.92354]
[1778300877602,33.04,80468.17,0.0,-0.97235,3e-05,3.92354]
[1778300877812,33.04,80468.17,0.0,-0.97235,3e-05,3.92354]
[1778300879942,33.04,80465.28,0.0,-0.97243,3e-05,3.91397]
[1778300881323,33.04,80465.28,0.0,-0.97243,3e-05,3.91397]
[1778300881569,33.04,80465.28,0.0,-0.97243,3e-05,3.91397]
[1778300881795,33.04,80465.28,0.0,-0.97243,3e-05,3.91397]
[1778300881811,33.04,80465.28,0.0,-0.97243,3e-05,3.91397]
[1778300881890,33.04,80460.18,0.0,-0.97259,3e-05,3.8956]
[1778300881956,33.04,80456.55,0.0,-0.9727,3e-05,3.88213]
[1778300884977,33.05,80456.12,0.0,-0.9727,3e-05,3.88163]
[1778300886837,33.05,80456.12,0.0,-0.9727,3e-05,3.88163]
[1778300887058,33.05,80456.64,0.0,-0.97268,3e-05,3.88393]
[1778300887713,33.05,80456.64,0.0,-0.97268,3e-05,3.88393]
[1778300887810,33.05,80456.64,0.0,-0.97268,3e-05,3.88393]
[1778300887911,33.05,80455.99,0.0,-0.9727,3e-05,3.88225]
[1778300890476,33.05,80454.42,0.0,-0.97274,3e-05,3.87681]
[1778300890564,33.05,80454.42,0.0,-0.97274,3e-05,3.87681]
[1778300890713,33.05,80454.42,0.0,-0.97274,3e-05,3.87681]
[1778300890811,33.05,80454.42,0.0,-0.97274,3e-05,3.87681]
[1778300890912,33.05,80449.18,0.0,-0.9729,3e-05,3.85818]
[1778300896061,33.06,80447.12,0.0,-0.97294,3e-05,3.85304]
[1778300897043,33.06,80447.12,0.0,-0.97294,3e-05,3.85304]
[1778300897061,33.06,80447.12,0.0,-0.97294,3e-05,3.85304]
[1778300897068,33.06,80447.06,0.0,-0.97294,3e-05,3.85323]
[1778300898108,33.06,80447.06,0.0,-0.97294,3e-05,3.85323]
[1778300898311,33.06,80447.06,0.0,-0.97294,3e-05,3.85323]
[1778300904117,33.06,80446.43,0.0,-0.97293,3e-05,3.85374]
[1778300906628,33.06,80446.43,0.0,-0.97293,3e-05,3.85374]
[1778300906813,33.06,80446.43,0.0,-0.97293,3e-05,3.85374]
[1778300906884,33.07,80446.39,0.0,-0.97293,3e-05,3.85439]
[1778300907580,33.07,80446.39,0.0,-0.97293,3e-05,3.85439]
[1778300907811,33.07,80446.39,0.0,-0.97293,3e-05,3.85439]
[1778300912512,33.07,80446.06,0.0,-0.97293,3e-05,3.85475]
[1778300912562,33.07,80446.06,0.0,-0.97293,3e-05,3.85475]
[1778300912569,33.07,80442.33,0.0,-0.97305,3e-05,3.83884]
[1778300913121,33.07,80442.33,0.0,-0.97305,3e-05,3.83884]
[1778300913310,33.07,80442.33,0.0,-0.97305,3e-05,3.83884]
[1778300913409,33.07,80441.3,0.0,-0.97308,3e-05,3.83547]
[1778300916165,33.07,80442.54,0.0,-0.97304,3e-05,3.84087]
[1778300916314,33.07,80442.54,0.0,-0.97304,3e-05,3.84087]
[1778300916960,33.08,80441.92,0.0,-0.97305,3e-05,3.839]
[1778300917061,33.08,80441.92,0.0,-0.97305,3e-05,3.839]
[1778300917209,33.08,80442.16,0.0,-0.97304,3e-05,3.84029]
[1778300919206,33.08,80443.66,0.0,-0.97299,3e-05,3.84622]
[1778300919312,33.08,80443.66,0.0,-0.97299,3e-05,3.84622]
[1778300921237,33.08,80446.06,0.0,-0.97291,3e-05,3.85625]
[1778300925721,33.08,80447.03,0.0,-0.97287,3e-05,3.86096]
[1778300925808,33.08,80447.03,0.0,-0.97287,3e-05,3.86096]
[1778300925822,33.08,80447.03,0.0,-0.97287,3e-05,3.86134]
[1778300926137,33.08,80447.03,0.0,-0.97287,3e-05,3.86134]
[1778300926309,33.08,80447.03,0.0,-0.97287,3e-05,3.86134]
[1778300927279,33.09,80450.08,0.0,-0.97277,3e-05,3.87335]
[1778300931479,33.09,80449.97,0.0,-0.97276,3e-05,3.87404]
[1778300931563,33.09,80449.97,0.0,-0.97276,3e-05,3.87404]
[1778300937863,33.09,80450.21,0.0,-0.97273,3e-05,3.87714]
[1778300937963,33.09,80451.07,0.0,-0.9727,3e-05,3.8807]
[1778300938060,33.09,80451.07,0.0,-0.9727,3e-05,3.8807]
[1778300938356,33.09,80451.59,0.0,-0.97269,3e-05,3.88299]
[1778300939176,33.09,80451.59,0.0,-0.97269,3e-05,3.88299]
[1778300939311,33.09,80451.59,0.0,-0.97269,3e-05,3.88299]
[1778300946972,33.1,80452.3,0.0,-0.97265,3e-05,3.88672]
[1778300947061,33.1,80452.3,0.0,-0.97265,3e-05,3.88672]
[1778300947419,33.1,80458.04,0.0,-0.97246,3e-05,3.91025]
[1778300948312,33.1,80458.04,0.0,-0.97246,3e-05,3.91025]
[1778300948560,33.1,80458.04,0.0,-0.97246,3e-05,3.91025]
[1778300948573,33.1,80461.05,0.0,-0.97236,3e-05,3.9218]
[1778300951447,33.1,80463.34,0.0,-0.97228,3e-05,3.93128]
[1778300958496,33.11,80463.29,0.0,-0.97227,3e-05,3.93312]
[1778300959444,33.11,80463.29,0.0,-0.97227,3e-05,3.93312]
[1778300961099,33.11,80462.84,0.0,-0.97228,3e-05,3.93172]
[1778300961310,33.11,80462.84,0.0,-0.97228,3e-05,3.93172]
[1778300966552,33.11,80460.75,0.0,-0.97233,3e-05,3.92587]
[1778300967300,33.11,80460.75,0.0,-0.97233,3e-05,3.92587]
[1778300967313,33.11,80460.75,0.0,-0.97233,3e-05,3.92587]
[1778300973601,33.12,80461.52,0.0,-0.97231,3e-05,3.92769]
[1778300978637,33.12,80463.5,0.0,-0.97223,3e-05,3.93637]
[1778300980363,33.12,80463.59,0.0,-0.97223,3e-05,3.93696]
[1778300980561,33.12,80463.59,0.0,-0.97223,3e-05,3.93696]
[1778300985686,33.13,80464.24,0.0,-0.9722,3e-05,3.94085]
[1778300987700,33.13,80467.52,0.0,-0.97209,3e-05,3.95361]
[1778300989001,33.13,80467.52,0.0,-0.97209,3e-05,3.95361]
[1778300989067,33.13,80469.26,0.0,-0.97203,3e-05,3.96035]
[1778300993059,33.13,80471.54,0.0,-0.97195,3e-05,3.96971]
[1778300993312,33.13,80471.54,0.0,-0.97195,3e-05,3.96971]
[1778300994749,33.13,80468.4,0.0,-0.97205,3e-05,3.95831]
[1778300996130,33.13,80467.85,0.0,-0.97207,3e-05,3.95646]
[1778300996311,33.13,80467.85,0.0,-0.97207,3e-05,3.95646]
[1778301001798,33.13,80467.95,0.0,-0.97205,3e-05,3.95813]
[1778301006833,33.14,80470.69,0.0,-0.97196,3e-05,3.9695]
[1778301008387,33.14,80471.23,0.0,-0.97194,3e-05,3.97173]
[1778301008559,33.14,80471.23,0.0,-0.97194,3e-05,3.97173]
[1778301013361,33.14,80471.04,0.0,-0.97193,3e-05,3.97204]
[1778301013563,33.14,80471.04,0.0,-0.97193,3e-05,3.97204]
[1778301019911,33.14,80470.82,0.0,-0.97194,3e-05,3.97185]
[1778301020061,33.14,80470.82,0.0,-0.97194,3e-05,3.97185]
[1778301025967,33.14,80472.01,0.0,-0.97188,3e-05,3.97848]
[1778301030474,33.15,80471.14,0.0,-0.9719,3e-05,3.97606]
[1778301030561,33.15,80471.14,0.0,-0.9719,3e-05,3.97606]
[1778301036037,33.15,80471.9,0.0,-0.97189,3e-05,3.97726]
[1778301042079,33.15,80472.59,0.0,-0.97185,3e-05,3.98117]
[1778301044800,33.15,80472.23,0.0,-0.97186,3e-05,3.98003]
[1778301044810,33.15,80472.23,0.0,-0.97186,3e-05,3.98003]
[1778301048010,33.15,80471.84,0.0,-0.97187,3e-05,3.97899]
[1778301048062,33.15,80471.84,0.0,-0.97187,3e-05,3.97899]
[1778301048358,33.16,80462.13,0.0,-0.97217,3e-05,3.94343]
[1778301049131,33.16,80460.22,0.0,-0.97223,3e-05,3.93629]
[1778301051145,33.16,80460.78,0.0,-0.97221,3e-05,3.93893]
[1778301053114,33.16,80460.9,0.0,-0.9722,3e-05,3.93966]
[1778301053309,33.16,80460.9,0.0,-0.9722,3e-05,3.93966]
[1778301062223,33.16,80461.09,0.0,-0.97217,3e-05,3.94298]
[1778301066910,33.16,80461.09,0.0,-0.97217,3e-05,3.94298]
[1778301067062,33.16,80461.09,0.0,-0.97217,3e-05,3.94298]
[1778301071923,33.17,80461.04,0.0,-0.97216,3e-05,3.94403]
[1778301077328,33.17,80461.16,0.0,-0.97214,3e-05,3.94702]
[1778301082363,33.18,80454.8,0.0,-0.97233,3e-05,3.92439]
[1778301087398,33.18,80453.49,0.0,-0.97236,3e-05,3.92082]
[1778301091545,33.18,80452.67,0.0,-0.97237,3e-05,3.91856]
[1778301093562,33.18,80453.18,0.0,-0.97237,3e-05,3.918]
[1778301093617,33.18,80451.72,0.0,-0.97242,3e-05,3.91284]
[1778301094447,33.18,80444.99,0.0,-0.97262,3e-05,3.88817]
[1778301099482,33.19,80445.49,0.0,-0.97259,3e-05,3.89161]
[1778301100369,33.19,80445.49,0.0,-0.97259,3e-05,3.89161]
[1778301100559,33.19,80445.49,0.0,-0.97259,3e-05,3.89161]
[1778301100660,33.19,80445.55,0.0,-0.97259,3e-05,3.89214]
[1778301103510,33.19,80452.65,0.0,-0.97236,3e-05,3.91938]
[1778301108545,33.19,80453.28,0.0,-0.97233,3e-05,3.92303]
[1778301113580,33.19,80452.92,0.0,-0.97233,3e-05,3.92305]
[1778301118615,33.2,80452.44,0.0,-0.97233,3e-05,3.92269]
[1778301123650,33.2,80452.76,0.0,-0.97231,3e-05,3.92535]
[1778301128687,33.2,80452.67,0.0,-0.9723,3e-05,3.92651]
[1778301133722,33.21,80452.82,0.0,-0.97228,3e-05,3.92857]
[1778301138757,33.21,80454.08,0.0,-0.97223,3e-05,3.93476]
[1778301145806,33.22,80453.11,0.0,-0.97225,3e-05,3.93323]
[1778301148827,33.22,80447.59,0.0,-0.97241,3e-05,3.91363]
[1778301153864,33.22,80446.69,0.0,-0.97244,3e-05,3.909]
[1778301158899,33.23,80446.17,0.0,-0.97244,3e-05,3.90878]
[1778301166955,33.23,80442.07,0.0,-0.97255,3e-05,3.89623]
[1778301171990,33.24,80441.98,0.0,-0.97254,3e-05,3.89763]
[1778301177025,33.24,80443.71,0.0,-0.97247,3e-05,3.90572]
[1778301182060,33.24,80447.07,0.0,-0.97235,3e-05,3.91973]
[1778301187095,33.25,80447.37,0.0,-0.97233,3e-05,3.92231]
[1778301192130,33.25,80447.77,0.0,-0.9723,3e-05,3.92526]
[1778301197165,33.25,80448.13,0.0,-0.97228,3e-05,3.9281]
[1778301202200,33.26,80448.97,0.0,-0.97224,3e-05,3.93272]
[1778301207235,33.26,80450.94,0.0,-0.97217,3e-05,3.94148]
[1778301212273,33.26,80448.29,0.0,-0.97226,3e-05,3.93004]
[1778301217308,33.27,80447.52,0.0,-0.97227,3e-05,3.92866]
[1778301222343,33.27,80447.9,0.0,-0.97225,3e-05,3.93159]
[1778301227379,33.27,80447.64,0.0,-0.97224,3e-05,3.93242]
[1778301237449,33.28,80447.64,0.0,-0.97221,3e-05,3.93537]
[1778301242484,33.28,80448.19,0.0,-0.97218,3e-05,3.93888]
[1778301246512,33.29,80459.23,0.0,-0.97183,3e-05,3.981]
[1778301247519,33.29,80463.37,0.0,-0.9717,3e-05,3.99706]
[1778301249534,33.29,80459.39,0.0,-0.97182,3e-05,3.98249]
[1778301251548,33.29,80459.24,0.0,-0.97182,3e-05,3.98235]
[1778301255193,33.29,80459.11,0.0,-0.97182,3e-05,3.98229]
[1778301256583,33.29,80465.04,0.0,-0.97163,3e-05,4.00516]
[1778301262625,33.29,80463.58,0.0,-0.97167,3e-05,4.0006]
[1778301267660,33.3,80460.47,0.0,-0.97176,3e-05,3.98976]
[1778301270681,33.3,80464.77,0.0,-0.97162,3e-05,4.00642]
[1778301277730,33.3,80464.94,0.0,-0.97162,3e-05,4.00497]
[1778301283126,33.3,80465.16,0.0,-0.97162,3e-05,4.00593]
[1778301285565,33.3,80465.74,0.0,-0.97159,3e-05,4.00887]
[1778301289558,33.3,80465.43,0.0,-0.9716,3e-05,4.00818]
[1778301291559,33.3,80465.43,0.0,-0.9716,3e-05,4.0083]
[1778301298522,33.3,80465.88,0.0,-0.97158,3e-05,4.01057]
[1778301298561,33.3,80465.88,0.0,-0.97158,3e-05,4.01057]
[1778301298620,33.3,80465.88,0.0,-0.97157,3e-05,4.011]
[1778301303912,33.31,80466.02,0.0,-0.97156,3e-05,4.01206]
[1778301307195,33.31,80466.06,0.0,-0.97156,3e-05,4.01232]
[1778301307310,33.31,80466.06,0.0,-0.97156,3e-05,4.01232]
[1778301312975,33.31,80462.84,0.0,-0.97166,3e-05,4.00102]
[1778301313839,33.31,80462.84,0.0,-0.97166,3e-05,4.00102]
[1778301314073,33.31,80462.84,0.0,-0.97166,3e-05,4.00102]
[1778301314142,33.31,80462.84,0.0,-0.97166,3e-05,4.00102]
[1778301314320,33.31,80462.84,0.0,-0.97166,3e-05,4.00102]
[1778301314171,33.31,80462.84,0.0,-0.97166,3e-05,4.00114]
[1778301320025,33.31,80465.28,0.0,-0.97157,3e-05,4.011]
[1778301328464,33.31,80465.28,0.0,-0.97157,3e-05,4.011]
[1778301328559,33.31,80465.28,0.0,-0.97157,3e-05,4.011]
[1778301334123,33.31,80461.42,0.0,-0.9717,3e-05,3.99489]
[1778301336165,33.31,80461.81,0.0,-0.97169,3e-05,3.99647]
[1778301336312,33.31,80461.81,0.0,-0.97169,3e-05,3.99647]
[1778301336360,33.31,80461.81,0.0,-0.97169,3e-05,3.99647]
[1778301336560,33.31,80461.74,0.0,-0.97169,3e-05,3.99632]
[1778301337151,33.31,80461.62,0.0,-0.97169,3e-05,3.99599]
[1778301346214,33.32,80459.0,0.0,-0.97177,3e-05,3.98728]
[1778301349380,33.32,80459.2,0.0,-0.97176,3e-05,3.98816]
[1778301349563,33.32,80459.44,0.0,-0.97175,3e-05,3.98929]
[1778301362326,33.32,80459.23,0.0,-0.97174,3e-05,3.99]
[1778301365916,33.32,80459.32,0.0,-0.97174,3e-05,3.99067]
[1778301366063,33.32,80459.32,0.0,-0.97174,3e-05,3.99067]
[1778301366400,33.32,80459.32,0.0,-0.97174,3e-05,3.99067]
[1778301366410,33.32,80459.36,0.0,-0.97174,3e-05,3.99093]
[1778301366561,33.32,80459.36,0.0,-0.97174,3e-05,3.99093]
[1778301376434,33.32,80459.34,0.0,-0.97173,3e-05,3.99194]
[1778301382850,33.32,80459.36,0.0,-0.97172,3e-05,3.99243]
[1778301383064,33.32,80459.36,0.0,-0.97172,3e-05,3.99243]
[1778301389525,33.33,80461.37,0.0,-0.97165,3e-05,4.00083]
[1778301393557,33.33,80461.29,0.0,-0.97167,3e-05,3.99767]
[1778301393816,33.33,80461.29,0.0,-0.97167,3e-05,3.99767]
[1778301394174,33.33,80461.29,0.0,-0.97167,3e-05,3.99767]
[1778301394314,33.33,80461.29,0.0,-0.97167,3e-05,3.99767]
[1778301394387,33.33,80461.29,0.0,-0.97167,3e-05,3.99793]
[1778301400602,33.33,80461.73,0.0,-0.97165,3e-05,4.00023]
[1778301408009,33.33,80461.73,0.0,-0.97165,3e-05,4.00023]
[1778301408060,33.33,80461.73,0.0,-0.97165,3e-05,4.00023]
[1778301415707,33.33,80461.19,0.0,-0.97166,3e-05,3.99955]
[1778301418406,33.33,80461.75,0.0,-0.97164,3e-05,4.00176]
[1778301418565,33.33,80461.75,0.0,-0.97164,3e-05,4.00185]
[1778301419070,33.33,80461.75,0.0,-0.97164,3e-05,4.00185]
[1778301419311,33.33,80461.75,0.0,-0.97164,3e-05,4.00185]
[1778301419410,33.33,80461.75,0.0,-0.97164,3e-05,4.00194]
[1778301425777,33.33,80461.74,0.0,-0.97163,3e-05,4.00255]
[1778301432078,33.33,80461.74,0.0,-0.97163,3e-05,4.00255]
[1778301432314,33.33,80461.74,0.0,-0.97163,3e-05,4.00255]
[1778301437861,33.34,80463.64,0.0,-0.97156,3e-05,4.01081]
[1778301440215,33.34,80463.76,0.0,-0.97156,3e-05,4.01134]
[1778301440311,33.34,80463.76,0.0,-0.97156,3e-05,4.01134]
[1778301440529,33.34,80463.82,0.0,-0.97156,3e-05,4.01165]
[1778301440563,33.34,80463.82,0.0,-0.97156,3e-05,4.01165]
[1778301440882,33.34,80463.78,0.0,-0.97156,3e-05,4.01158]
[1778301443903,33.34,80455.43,0.0,-0.97182,3e-05,3.98045]
[1778301444910,33.34,80453.37,0.0,-0.97188,3e-05,3.97287]
[1778301446085,33.34,80453.37,0.0,-0.97188,3e-05,3.97287]
[1778301446315,33.34,80453.37,0.0,-0.97188,3e-05,3.97287]
[1778301451959,33.34,80447.57,0.0,-0.97207,3e-05,3.94925]
[1778301454035,33.34,80446.51,0.0,-0.97211,3e-05,3.94548]
[1778301454062,33.34,80446.51,0.0,-0.97211,3e-05,3.94548]
[1778301455278,33.34,80445.0,0.0,-0.97215,3e-05,3.94005]
[1778301455313,33.34,80445.0,0.0,-0.97215,3e-05,3.94005]
[1778301455410,33.34,80443.88,0.0,-0.97218,3e-05,3.93608]
[1778301456994,33.34,80439.11,0.0,-0.97233,3e-05,3.91879]
[1778301459008,33.34,80433.65,0.0,-0.97249,3e-05,3.89907]
[1778301459598,33.34,80433.65,0.0,-0.97249,3e-05,3.89907]
[1778301459813,33.34,80433.65,0.0,-0.97249,3e-05,3.89907]
[1778301461023,33.35,80428.74,0.0,-0.97264,3e-05,3.88148]
[1778301462030,33.35,80423.02,0.0,-0.97281,3e-05,3.86075]
[1778301463863,33.35,80422.35,0.0,-0.97283,3e-05,3.85861]
[1778301464061,33.35,80422.35,0.0,-0.97283,3e-05,3.85861]
[1778301467065,33.35,80430.37,0.0,-0.97258,3e-05,3.88926]
[1778301469119,33.35,80432.87,0.0,-0.9725,3e-05,3.89874]
[1778301469310,33.35,80432.87,0.0,-0.9725,3e-05,3.89874]
[1778301470369,33.35,80432.31,0.0,-0.97251,3e-05,3.89693]
[1778301470407,33.35,80432.52,0.0,-0.9725,3e-05,3.89797]
[1778301470561,33.35,80432.52,0.0,-0.9725,3e-05,3.89797]
[1778301476128,33.35,80434.57,0.0,-0.97243,3e-05,3.90706]
[1778301477528,33.35,80434.57,0.0,-0.97243,3e-05,3.90706]
[1778301477563,33.35,80434.57,0.0,-0.97243,3e-05,3.90706]
[1778301483177,33.36,80433.52,0.0,-0.97244,3e-05,3.90493]
[1778301484890,33.36,80433.69,0.0,-0.97244,3e-05,3.90582]
[1778301485064,33.36,80433.69,0.0,-0.97244,3e-05,3.90582]
[1778301485521,33.36,80433.69,0.0,-0.97244,3e-05,3.90582]
[1778301485567,33.36,80433.69,0.0,-0.97243,3e-05,3.90608]
[1778301486200,33.36,80435.23,0.0,-0.97238,3e-05,3.91203]
[1778301489827,33.36,80434.41,0.0,-0.9724,3e-05,3.90976]
[1778301490063,33.36,80434.41,0.0,-0.9724,3e-05,3.90976]
[1778301490844,33.36,80435.05,0.0,-0.97238,3e-05,3.91238]
[1778301491064,33.36,80435.05,0.0,-0.97238,3e-05,3.91238]
[1778301491119,33.36,80435.05,0.0,-0.97238,3e-05,3.91263]
[1778301502312,33.37,80435.24,0.0,-0.97235,3e-05,3.9161]
[1778301502857,33.37,80435.24,0.0,-0.97235,3e-05,3.9161]
[1778301503064,33.37,80435.24,0.0,-0.97235,3e-05,3.9161]
[1778301512382,33.38,80440.5,0.0,-0.97219,3e-05,3.93512]
[1778301513731,33.38,80441.74,0.0,-0.97215,3e-05,3.93995]
[1778301513816,33.38,80441.74,0.0,-0.97215,3e-05,3.93995]
[1778301514577,33.38,80441.74,0.0,-0.97215,3e-05,3.93995]
[1778301514810,33.38,80442.5,0.0,-0.97212,3e-05,3.94299]
[1778301515403,33.38,80442.61,0.0,-0.97211,3e-05,3.94362]
[1778301520438,33.38,80442.31,0.0,-0.97211,3e-05,3.9436]
[1778301521967,33.38,80442.31,0.0,-0.97211,3e-05,3.9436]
[1778301522065,33.38,80442.31,0.0,-0.97211,3e-05,3.9436]
[1778301522768,33.38,80442.31,0.0,-0.97211,3e-05,3.94404]
[1778301522815,33.38,80442.31,0.0,-0.97211,3e-05,3.94404]
[1778301522820,33.38,80442.31,0.0,-0.97211,3e-05,3.94427]
[1778301528494,33.38,80441.85,0.0,-0.97211,3e-05,3.94369]
[1778301531171,33.38,80442.25,0.0,-0.9721,3e-05,3.94565]
[1778301531313,33.38,80442.25,0.0,-0.9721,3e-05,3.94565]
[1778301535114,33.39,80439.59,0.0,-0.97217,3e-05,3.93671]
[1778301535313,33.39,80439.59,0.0,-0.97217,3e-05,3.93671]
[1778301535543,33.39,80438.09,0.0,-0.97222,3e-05,3.9314]
[1778301537042,33.39,80438.94,0.0,-0.97219,3e-05,3.93481]
[1778301537061,33.39,80438.94,0.0,-0.97219,3e-05,3.93481]
[1778301540579,33.39,80442.54,0.0,-0.97207,3e-05,3.9492]
[1778301541879,33.39,80444.29,0.0,-0.97201,3e-05,3.95597]
[1778301542063,33.39,80444.29,0.0,-0.97201,3e-05,3.95597]
[1778301543121,33.39,80444.7,0.0,-0.972,3e-05,3.95772]
[1778301543312,33.39,80444.7,0.0,-0.972,3e-05,3.95772]
[1778301543600,33.39,80443.41,0.0,-0.97203,3e-05,3.95313]
[1778301545195,33.39,80443.41,0.0,-0.97203,3e-05,3.95313]
[1778301545311,33.39,80443.41,0.0,-0.97203,3e-05,3.95313]
[1778301551658,33.4,80440.35,0.0,-0.97211,3e-05,3.94348]
[1778301558517,33.4,80440.14,0.0,-0.97211,3e-05,3.94353]
[1778301558560,33.4,80440.14,0.0,-0.97211,3e-05,3.94353]
[1778301559514,33.4,80439.46,0.0,-0.97213,3e-05,3.94161]
[1778301559560,33.4,80439.46,0.0,-0.97213,3e-05,3.94161]
[1778301559613,33.4,80439.17,0.0,-0.97214,3e-05,3.94074]
[1778301565756,33.4,80442.01,0.0,-0.97204,3e-05,3.95263]
[1778301567180,33.4,80442.01,0.0,-0.97204,3e-05,3.95263]
[1778301567311,33.4,80442.01,0.0,-0.97204,3e-05,3.95263]
[1778301572815,33.41,80440.09,0.0,-0.97211,3e-05,3.94353]
[1778301573074,33.41,80440.09,0.0,-0.97211,3e-05,3.94353]
[1778301573306,33.41,80440.09,0.0,-0.97211,3e-05,3.94353]
[1778301573567,33.41,80440.09,0.0,-0.97211,3e-05,3.94353]
[1778301573407,33.41,80440.29,0.0,-0.9721,3e-05,3.94445]
[1778301582875,33.41,80440.32,0.0,-0.97209,3e-05,3.94627]
[1778301586512,33.41,80439.4,0.0,-0.97211,3e-05,3.94317]
[1778301586562,33.41,80439.4,0.0,-0.97211,3e-05,3.94317]
[1778301591938,33.41,80439.65,0.0,-0.97209,3e-05,3.94519]
[1778301592879,33.41,80439.65,0.0,-0.97209,3e-05,3.94519]
[1778301593065,33.41,80439.65,0.0,-0.97209,3e-05,3.94519]
[1778301594002,33.41,80439.47,0.0,-0.9721,3e-05,3.94469]
[1778301594063,33.41,80439.47,0.0,-0.9721,3e-05,3.94469]
[1778301594156,33.41,80439.47,0.0,-0.9721,3e-05,3.94486]
[1778301599994,33.42,80440.53,0.0,-0.97206,3e-05,3.94985]
[1778301605460,33.42,80440.52,0.0,-0.97205,3e-05,3.95014]
[1778301605564,33.42,80440.52,0.0,-0.97205,3e-05,3.95014]
[1778301610627,33.42,80440.89,0.0,-0.97203,3e-05,3.95263]
[1778301610811,33.42,80440.49,0.0,-0.97204,3e-05,3.95129]
[1778301611071,33.42,80440.46,0.0,-0.97204,3e-05,3.95133]
[1778301618121,33.42,80440.34,0.0,-0.97204,3e-05,3.95194]
[1778301619645,33.42,80440.34,0.0,-0.97204,3e-05,3.95194]
[1778301619808,33.42,80440.39,0.0,-0.97203,3e-05,3.95227]
[1778301625169,33.42,80440.79,0.0,-0.97202,3e-05,3.95462]
[1778301631484,33.42,80440.45,0.0,-0.97202,3e-05,3.9535]
[1778301631545,33.42,80440.45,0.0,-0.97202,3e-05,3.9535]
[1778301631558,33.42,80440.45,0.0,-0.97202,3e-05,3.9535]
[1778301631585,33.43,80440.45,0.0,-0.97204,3e-05,3.95117]
[1778301638260,33.43,80440.41,0.0,-0.97203,3e-05,3.95198]
[1778301643295,33.43,80440.15,0.0,-0.97203,3e-05,3.9517]
[1778301645767,33.43,80440.34,0.0,-0.97203,3e-05,3.95267]
[1778301645809,33.43,80440.34,0.0,-0.97203,3e-05,3.95267]
[1778301646532,33.43,80440.34,0.0,-0.97203,3e-05,3.95267]
[1778301646564,33.43,80440.34,0.0,-0.97203,3e-05,3.95267]
[1778301646629,33.43,80440.34,0.0,-0.97202,3e-05,3.95281]
[1778301652358,33.43,80438.66,0.0,-0.97207,3e-05,3.94736]
[1778301653477,33.43,80438.66,0.0,-0.97207,3e-05,3.94736]
[1778301653561,33.43,80438.66,0.0,-0.97207,3e-05,3.94736]
[1778301653578,33.43,80432.51,0.0,-0.97226,3e-05,3.92469]
[1778301655379,33.43,80428.76,0.0,-0.97237,3e-05,3.91121]
[1778301656242,33.43,80428.76,0.0,-0.97237,3e-05,3.91121]
[1778301656315,33.43,80428.76,0.0,-0.97237,3e-05,3.91121]
[1778301656386,33.43,80427.9,0.0,-0.9724,3e-05,3.90823]
[1778301659407,33.44,80422.61,0.0,-0.97256,3e-05,3.88937]
[1778301660414,33.44,80418.48,0.0,-0.97268,3e-05,3.87444]
[1778301661158,33.44,80418.48,0.0,-0.97268,3e-05,3.87444]
[1778301661309,33.44,80418.48,0.0,-0.97268,3e-05,3.87444]
[1778301666529,33.44,80421.03,0.0,-0.9726,3e-05,3.88407]
[1778301666559,33.44,80421.03,0.0,-0.9726,3e-05,3.88407]
[1778301666593,33.44,80420.35,0.0,-0.97262,3e-05,3.88208]
[1778301667754,33.44,80420.92,0.0,-0.9726,3e-05,3.88443]
[1778301667809,33.44,80420.92,0.0,-0.9726,3e-05,3.88443]
[1778301668470,33.44,80427.27,0.0,-0.9724,3e-05,3.90806]
[1778301670285,33.44,80429.98,0.0,-0.97232,3e-05,3.91756]
[1778301670311,33.44,80429.98,0.0,-0.97232,3e-05,3.91756]
[1778301670484,33.44,80431.84,0.0,-0.97227,3e-05,3.92391]
[1778301672695,33.44,80432.01,0.0,-0.97227,3e-05,3.92401]
[1778301672704,33.43,80435.89,0.0,-0.97215,3e-05,3.93785]
[1778301672812,33.43,80435.89,0.0,-0.97215,3e-05,3.93785]
[1778301675519,33.43,80439.31,0.0,-0.97206,3e-05,3.94889]
[1778301676486,33.43,80439.31,0.0,-0.97206,3e-05,3.94889]
[1778301676560,33.43,80439.31,0.0,-0.97206,3e-05,3.94889]
[1778301678031,33.43,80438.53,0.0,-0.97209,3e-05,3.94487]
[1778301678064,33.43,80438.53,0.0,-0.97209,3e-05,3.94487]
[1778301678540,33.43,80435.42,0.0,-0.97219,3e-05,3.93278]
[1778301681583,33.42,80436.14,0.0,-0.97218,3e-05,3.93439]
[1778301681813,33.42,80434.58,0.0,-0.97223,3e-05,3.92808]
[1778301687603,33.42,80433.64,0.0,-0.97229,3e-05,3.92154]
[1778301692638,33.41,80433.62,0.0,-0.97233,3e-05,3.91597]
[1778301693656,33.41,80433.62,0.0,-0.97233,3e-05,3.91597]
[1778301693811,33.41,80433.32,0.0,-0.97234,3e-05,3.91437]
[1778301695173,33.41,80433.21,0.0,-0.97235,3e-05,3.91348]
[1778301695312,33.41,80433.21,0.0,-0.97235,3e-05,3.91348]
[1778301695659,33.41,80433.68,0.0,-0.97234,3e-05,3.91474]
[1778301700694,33.4,80432.29,0.0,-0.9724,3e-05,3.90721]
[1778301701101,33.4,80432.29,0.0,-0.9724,3e-05,3.90721]
[1778301701310,33.4,80432.29,0.0,-0.9724,3e-05,3.90721]
[1778301701701,33.4,80426.33,0.0,-0.97259,3e-05,3.88478]
[1778301703286,33.4,80423.91,0.0,-0.97267,3e-05,3.87546]
[1778301703312,33.4,80423.91,0.0,-0.97267,3e-05,3.87546]
[1778301703715,33.4,80423.86,0.0,-0.97267,3e-05,3.87487]
[1778301708750,33.39,80422.76,0.0,-0.97273,3e-05,3.86753]
[1778301713787,33.37,80421.02,0.0,-0.97286,3e-05,3.85267]
[1778301718619,33.36,80421.54,0.0,-0.97289,3e-05,3.84956]
[1778301718811,33.35,80422.42,0.0,-0.97289,3e-05,3.84945]
[1778301726159,33.34,80423.4,0.0,-0.97291,3e-05,3.84635]
[1778301726310,33.34,80423.4,0.0,-0.97291,3e-05,3.84635]
[1778301726836,33.32,80422.95,0.0,-0.97298,3e-05,3.83806]
[1778301727062,33.32,80422.95,0.0,-0.97298,3e-05,3.83806]
[1778301727161,33.32,80422.95,0.0,-0.973,3e-05,3.83641]
[1778301730048,33.32,80422.95,0.0,-0.973,3e-05,3.83641]
[1778301730064,33.32,80422.95,0.0,-0.973,3e-05,3.83641]
[1778301730908,33.31,80428.48,0.0,-0.97287,3e-05,3.85169]
[1778301732144,33.31,80428.48,0.0,-0.97287,3e-05,3.85169]
[1778301732317,33.31,80428.48,0.0,-0.97287,3e-05,3.85169]
[1778301732417,33.3,80428.17,0.0,-0.97291,3e-05,3.84722]
[1778301736241,33.29,80429.56,0.0,-0.97289,3e-05,3.84995]
[1778301736309,33.29,80429.56,0.0,-0.97289,3e-05,3.84995]
[1778301737940,33.29,80429.43,0.0,-0.9729,3e-05,3.84878]
[1778301738064,33.29,80429.43,0.0,-0.9729,3e-05,3.84878]
[1778301738165,33.29,80429.78,0.0,-0.9729,3e-05,3.8484]
[1778301741013,33.28,80431.45,0.0,-0.97287,3e-05,3.85251]
[1778301741059,33.28,80431.45,0.0,-0.97287,3e-05,3.85251]
[1778301745939,33.28,80431.88,0.0,-0.97287,3e-05,3.85237]
[1778301746059,33.28,80431.88,0.0,-0.97287,3e-05,3.85237]
[1778301747200,33.28,80431.25,0.0,-0.97289,3e-05,3.84972]
[1778301747311,33.28,80431.25,0.0,-0.97289,3e-05,3.84972]
[1778301747412,33.28,80431.81,0.0,-0.97287,3e-05,3.85144]
[1778301750895,33.27,80431.92,0.0,-0.97291,3e-05,3.84693]
[1778301751059,33.27,80431.92,0.0,-0.97291,3e-05,3.84693]
[1778301757091,33.26,80431.56,0.0,-0.97296,3e-05,3.84053]
[1778301758638,33.26,80431.56,0.0,-0.97296,3e-05,3.84053]
[1778301758736,33.26,80431.02,0.0,-0.97298,3e-05,3.83825]
[1778301763563,33.26,80431.64,0.0,-0.97297,3e-05,3.83938]
[1778301771189,33.25,80431.4,0.0,-0.973,3e-05,3.83601]
[1778301775077,33.25,80431.49,0.0,-0.973,3e-05,3.83554]
[1778301775311,33.25,80431.49,0.0,-0.973,3e-05,3.83554]
[1778301775325,33.25,80431.33,0.0,-0.97301,3e-05,3.83469]
[1778301776585,33.25,80431.33,0.0,-0.97301,3e-05,3.83469]
[1778301776810,33.25,80431.33,0.0,-0.97301,3e-05,3.83469]
[1778301779245,33.25,80427.21,0.0,-0.97314,3e-05,3.81861]
[1778301782487,33.25,80424.13,0.0,-0.97324,3e-05,3.80693]
[1778301782563,33.25,80424.13,0.0,-0.97324,3e-05,3.80693]
[1778301782588,33.25,80423.28,0.0,-0.97327,3e-05,3.80362]
[1778301783244,33.25,80423.28,0.0,-0.97327,3e-05,3.80362]
[1778301783310,33.25,80423.28,0.0,-0.97327,3e-05,3.80362]
[1778301788633,33.24,80422.99,0.0,-0.97329,3e-05,3.80152]
[1778301788811,33.24,80422.99,0.0,-0.97329,3e-05,3.80152]
[1778301788830,33.24,80422.25,0.0,-0.97331,3e-05,3.79862]
[1778301789574,33.24,80422.25,0.0,-0.97331,3e-05,3.79862]
[1778301789810,33.24,80422.25,0.0,-0.97331,3e-05,3.79862]
[1778301795357,33.24,80422.74,0.0,-0.97331,3e-05,3.79894]
[1778301800227,33.24,80423.99,0.0,-0.97328,3e-05,3.80283]
[1778301800310,33.24,80423.99,0.0,-0.97328,3e-05,3.80283]
[1778301800392,33.24,80422.22,0.0,-0.97333,3e-05,3.79595]
[1778301804517,33.24,80422.73,0.0,-0.97332,3e-05,3.79737]
[1778301804564,33.24,80422.73,0.0,-0.97332,3e-05,3.79737]
[1778301809764,33.23,80422.74,0.0,-0.97333,3e-05,3.79611]
[1778301809812,33.23,80422.74,0.0,-0.97333,3e-05,3.79611]
[1778301809771,33.23,80422.74,0.0,-0.97333,3e-05,3.79589]
[1778301810455,33.23,80422.74,0.0,-0.97333,3e-05,3.79589]
[1778301810564,33.23,80422.74,0.0,-0.97333,3e-05,3.79589]
[1778301814490,33.23,80418.02,0.0,-0.9735,3e-05,3.77473]
[1778301817389,33.23,80417.2,0.0,-0.97352,3e-05,3.77282]
[1778301817561,33.23,80417.2,0.0,-0.97352,3e-05,3.77282]
[1778301817605,33.23,80415.59,0.0,-0.97356,3e-05,3.76753]
[1778301818514,33.23,80415.59,0.0,-0.97356,3e-05,3.76753]
[1778301818561,33.23,80415.59,0.0,-0.97356,3e-05,3.76753]
[1778301821539,33.23,80412.09,0.0,-0.97367,3e-05,3.75417]
[1778301826574,33.23,80411.64,0.0,-0.9737,3e-05,3.75171]
[1778301830607,33.23,80404.51,0.0,-0.97392,3e-05,3.72413]
[1778301834025,33.22,80401.91,0.0,-0.97404,3e-05,3.71058]
[1778301834456,33.22,80401.91,0.0,-0.97404,3e-05,3.71058]
[1778301834632,33.21,80401.95,0.0,-0.97405,3e-05,3.70932]
[1778301836519,33.21,80403.52,0.0,-0.97401,3e-05,3.71353]
[1778301836560,33.21,80403.52,0.0,-0.97401,3e-05,3.71353]
[1778301841681,33.2,80403.69,0.0,-0.97404,3e-05,3.70965]
[1778301843043,33.2,80403.55,0.0,-0.97405,3e-05,3.70905]
[1778301843064,33.2,80403.55,0.0,-0.97405,3e-05,3.70905]
[1778301843674,33.2,80403.55,0.0,-0.97405,3e-05,3.70905]
[1778301843812,33.2,80403.55,0.0,-0.97405,3e-05,3.70905]
[1778301843695,33.2,80403.48,0.0,-0.97405,3e-05,3.7087]
[1778301850744,33.18,80405.82,0.0,-0.97406,3e-05,3.70733]
[1778301853765,33.17,80412.76,0.0,-0.97388,3e-05,3.72935]
[1778301855727,33.17,80414.88,0.0,-0.97382,3e-05,3.73686]
[1778301855779,33.17,80413.58,0.0,-0.97387,3e-05,3.73074]
[1778301856268,33.17,80413.58,0.0,-0.97387,3e-05,3.73074]
[1778301856803,33.17,80413.58,0.0,-0.97387,3e-05,3.73074]
[1778301856812,33.17,80413.58,0.0,-0.97387,3e-05,3.73074]
[1778301856904,33.16,80414.24,0.0,-0.97386,3e-05,3.73169]
[1778301862828,33.16,80409.79,0.0,-0.974,3e-05,3.71504]
[1778301865110,33.16,80409.43,0.0,-0.97401,3e-05,3.71358]
[1778301865309,33.16,80409.43,0.0,-0.97401,3e-05,3.71358]
[1778301865733,33.16,80409.43,0.0,-0.97401,3e-05,3.71358]
[1778301865813,33.16,80409.43,0.0,-0.97401,3e-05,3.71358]
[1778301865834,33.16,80409.43,0.0,-0.97401,3e-05,3.71349]
[1778301871274,33.16,80409.29,0.0,-0.97402,3e-05,3.71266]
[1778301871312,33.16,80409.29,0.0,-0.97402,3e-05,3.71266]
[1778301873264,33.16,80408.27,0.0,-0.97407,3e-05,3.70584]
[1778301873309,33.16,80408.27,0.0,-0.97407,3e-05,3.70584]
[1778301873905,33.16,80408.32,0.0,-0.97407,3e-05,3.70595]
[1778301878940,33.16,80405.71,0.0,-0.97415,3e-05,3.69625]
[1778301879947,33.16,80400.4,0.0,-0.9743,3e-05,3.67795]
[1778301881713,33.16,80400.4,0.0,-0.9743,3e-05,3.67795]
[1778301881812,33.16,80400.4,0.0,-0.9743,3e-05,3.67795]
[1778301881912,33.16,80399.72,0.0,-0.97431,3e-05,3.67688]
[1778301888006,33.17,80399.85,0.0,-0.97427,3e-05,3.68143]
[1778301890202,33.17,80399.85,0.0,-0.97427,3e-05,3.68143]
[1778301890314,33.17,80399.85,0.0,-0.97427,3e-05,3.68143]
[1778301890373,33.18,80399.85,0.0,-0.97426,3e-05,3.68345]
[1778301891346,33.18,80399.85,0.0,-0.97426,3e-05,3.68345]
[1778301891562,33.18,80399.85,0.0,-0.97426,3e-05,3.68345]
[1778301902105,33.19,80399.95,0.0,-0.97419,3e-05,3.6911]
[1778301905125,33.2,80404.41,0.0,-0.97405,3e-05,3.70899]
[1778301906307,33.2,80404.41,0.0,-0.97405,3e-05,3.70899]
[1778301906562,33.2,80404.41,0.0,-0.97405,3e-05,3.70899]
[1778301906649,33.2,80406.73,0.0,-0.97397,3e-05,3.71857]
[1778301907524,33.2,80406.73,0.0,-0.97397,3e-05,3.71857]
[1778301907563,33.2,80406.73,0.0,-0.97397,3e-05,3.71857]
[1778301908146,33.2,80401.21,0.0,-0.97412,3e-05,3.70004]
[1778301909993,33.2,80399.41,0.0,-0.97417,3e-05,3.69362]
[1778301910068,33.2,80399.41,0.0,-0.97417,3e-05,3.69362]
[1778301910842,33.2,80399.41,0.0,-0.97417,3e-05,3.69362]
[1778301910922,33.21,80401.79,0.0,-0.97409,3e-05,3.7034]
[1778301911059,33.21,80401.79,0.0,-0.97409,3e-05,3.7034]
[1778301916202,33.22,80403.33,0.0,-0.97401,3e-05,3.71266]
[1778301917282,33.22,80403.33,0.0,-0.97401,3e-05,3.71266]
[1778301917310,33.22,80403.33,0.0,-0.97401,3e-05,3.71266]
[1778301917383,33.22,80404.55,0.0,-0.97397,3e-05,3.71765]
[1778301918216,33.22,80412.24,0.0,-0.97374,3e-05,3.74588]
[1778301919536,33.22,80412.24,0.0,-0.97374,3e-05,3.74588]
[1778301919563,33.22,80412.24,0.0,-0.97374,3e-05,3.74588]
[1778301919633,33.22,80415.69,0.0,-0.97363,3e-05,3.75888]
[1778301927334,33.21,80416.18,0.0,-0.97364,3e-05,3.75759]
[1778301927374,33.21,80417.3,0.0,-0.97363,3e-05,3.7586]
[1778301928287,33.2,80420.91,0.0,-0.97353,3e-05,3.77088]
[1778301931174,33.2,80422.12,0.0,-0.97351,3e-05,3.77369]
[1778301931309,33.2,80422.07,0.0,-0.97354,3e-05,3.76977]
[1778301933322,33.19,80417.02,0.0,-0.9737,3e-05,3.74997]
[1778301935336,33.19,80421.85,0.0,-0.97357,3e-05,3.76592]
[1778301936343,33.19,80426.87,0.0,-0.97343,3e-05,3.78334]
[1778301941378,33.19,80427.15,0.0,-0.97343,3e-05,3.78337]
[1778301944134,33.19,80427.0,0.0,-0.97343,3e-05,3.7824]
[1778301944311,33.19,80427.0,0.0,-0.97343,3e-05,3.7824]
[1778301944412,33.19,80427.0,0.0,-0.97344,3e-05,3.78218]
[1778301945729,33.19,80427.0,0.0,-0.97344,3e-05,3.78218]
[1778301945822,33.19,80427.0,0.0,-0.97344,3e-05,3.78218]
[1778301945830,33.19,80430.18,0.0,-0.97334,3e-05,3.79353]
[1778301948431,33.19,80436.12,0.0,-0.97315,3e-05,3.81594]
[1778301950185,33.19,80437.62,0.0,-0.97311,3e-05,3.82187]
[1778301950311,33.19,80437.62,0.0,-0.97311,3e-05,3.82187]
[1778301952131,33.19,80437.76,0.0,-0.97309,3e-05,3.82328]
[1778301952308,33.19,80437.76,0.0,-0.97309,3e-05,3.82328]
[1778301952702,33.19,80437.76,0.0,-0.97309,3e-05,3.82372]
[1778301954476,33.19,80433.81,0.0,-0.9732,3e-05,3.81017]
[1778301955483,33.19,80429.93,0.0,-0.97332,3e-05,3.7965]
[1778301956772,33.19,80429.93,0.0,-0.97332,3e-05,3.7965]
[1778301956814,33.19,80429.93,0.0,-0.97332,3e-05,3.7965]
[1778301961527,33.2,80438.22,0.0,-0.97305,3e-05,3.82888]
[1778301962459,33.2,80438.22,0.0,-0.97305,3e-05,3.82888]
[1778301962560,33.2,80438.22,0.0,-0.97305,3e-05,3.82888]
[1778301962722,33.2,80444.04,0.0,-0.97286,3e-05,3.85067]
[1778301964533,33.2,80444.47,0.0,-0.97285,3e-05,3.85264]
[1778301964562,33.2,80444.47,0.0,-0.97285,3e-05,3.85264]
[1778301969437,33.21,80444.42,0.0,-0.97283,3e-05,3.85443]
[1778301969560,33.21,80444.42,0.0,-0.97283,3e-05,3.85443]
[1778301969586,33.21,80444.38,0.0,-0.97283,3e-05,3.85468]
[1778301978649,33.21,80443.89,0.0,-0.97282,3e-05,3.85645]
[1778301979137,33.21,80443.89,0.0,-0.97282,3e-05,3.85645]
[1778301979312,33.21,80443.89,0.0,-0.97282,3e-05,3.85645]
[1778301986705,33.22,80443.91,0.0,-0.97279,3e-05,3.85968]
[1778301992754,33.23,80444.04,0.0,-0.97278,3e-05,3.85953]
[1778301997682,33.23,80443.09,0.0,-0.97282,3e-05,3.85544]
[1778301997808,33.23,80443.09,0.0,-0.97282,3e-05,3.85544]
[1778301997909,33.23,80443.26,0.0,-0.97282,3e-05,3.85574]
[1778301998215,33.23,80443.26,0.0,-0.97282,3e-05,3.85574]
[1778301998313,33.23,80443.26,0.0,-0.97282,3e-05,3.85574]
[1778302003831,33.22,80440.64,0.0,-0.97291,3e-05,3.84419]
[1778302004562,33.22,80440.64,0.0,-0.97291,3e-05,3.84419]
[1778302004815,33.22,80440.64,0.0,-0.97291,3e-05,3.84419]
[1778302004838,33.22,80440.96,0.0,-0.9729,3e-05,3.84579]
[1778302005518,33.22,80440.96,0.0,-0.9729,3e-05,3.84579]
[1778302005571,33.22,80440.96,0.0,-0.9729,3e-05,3.84579]
[1778302010880,33.23,80440.96,0.0,-0.97288,3e-05,3.8483]
[1778302014814,33.23,80440.45,0.0,-0.97288,3e-05,3.84766]
[1778302015059,33.23,80440.45,0.0,-0.97288,3e-05,3.84766]
[1778302021213,33.23,80440.05,0.0,-0.97288,3e-05,3.84784]
[1778302021314,33.23,80440.05,0.0,-0.97288,3e-05,3.84784]
[1778302021957,33.23,80434.21,0.0,-0.97306,3e-05,3.82662]
[1778302022964,33.23,80429.85,0.0,-0.97319,3e-05,3.81042]
[1778302024023,33.23,80429.85,0.0,-0.97319,3e-05,3.81042]
[1778302024060,33.23,80429.85,0.0,-0.97319,3e-05,3.81042]
[1778302028000,33.23,80424.73,0.0,-0.97336,3e-05,3.79051]
[1778302028722,33.23,80424.73,0.0,-0.97336,3e-05,3.79051]
[1778302028817,33.23,80424.73,0.0,-0.97336,3e-05,3.79051]
[1778302030332,33.23,80424.22,0.0,-0.97338,3e-05,3.78821]
[1778302030559,33.23,80424.22,0.0,-0.97338,3e-05,3.78821]
[1778302030579,33.23,80424.22,0.0,-0.97338,3e-05,3.78799]
[1778302036055,33.22,80424.6,0.0,-0.9734,3e-05,3.78569]
[1778302039846,33.22,80426.38,0.0,-0.97335,3e-05,3.7915]
[1778302040061,33.22,80426.38,0.0,-0.97335,3e-05,3.7915]
[1778302043104,33.22,80431.66,0.0,-0.9732,3e-05,3.80979]
[1778302043852,33.22,80431.66,0.0,-0.9732,3e-05,3.80979]
[1778302044063,33.22,80431.66,0.0,-0.9732,3e-05,3.80979]
[1778302044103,33.22,80431.66,0.0,-0.9732,3e-05,3.80979]
[1778302044111,33.22,80432.45,0.0,-0.97318,3e-05,3.81243]
[1778302044310,33.22,80432.45,0.0,-0.97318,3e-05,3.81243]
[1778302047132,33.21,80437.65,0.0,-0.97303,3e-05,3.83064]
[1778302049229,33.21,80437.91,0.0,-0.97302,3e-05,3.83131]
[1778302049309,33.21,80437.91,0.0,-0.97302,3e-05,3.83131]
[1778302049410,33.21,80438.17,0.0,-0.97302,3e-05,3.83167]
[1778302050225,33.21,80438.17,0.0,-0.97302,3e-05,3.83167]
[1778302050315,33.21,80438.17,0.0,-0.97302,3e-05,3.83167]
[1778302050389,33.21,80440.48,0.0,-0.97295,3e-05,3.83984]
[1778302058218,33.21,80440.37,0.0,-0.97299,3e-05,3.83435]
[1778302062214,33.21,80440.37,0.0,-0.97299,3e-05,3.83435]
[1778302062311,33.21,80440.37,0.0,-0.97299,3e-05,3.83435]
[1778302064157,33.2,80440.37,0.0,-0.973,3e-05,3.83289]
[1778302064309,33.2,80440.37,0.0,-0.973,3e-05,3.83289]
[1778302064373,33.2,80440.69,0.0,-0.973,3e-05,3.83348]
[1778302072317,33.2,80440.54,0.0,-0.97302,3e-05,3.83138]
[1778302074652,33.2,80440.54,0.0,-0.97302,3e-05,3.83138]
[1778302074810,33.2,80440.54,0.0,-0.97302,3e-05,3.83138]
[1778302080810,33.19,80440.03,0.0,-0.97305,3e-05,3.82757]
[1778302081381,33.19,80432.85,0.0,-0.97327,3e-05,3.8008]
[1778302082928,33.19,80432.85,0.0,-0.97327,3e-05,3.8008]
[1778302083063,33.19,80432.85,0.0,-0.97327,3e-05,3.8008]
[1778302083143,33.19,80430.39,0.0,-0.97335,3e-05,3.79162]
[1778302084401,33.19,80432.5,0.0,-0.97329,3e-05,3.79888]
[1778302085408,33.19,80435.36,0.0,-0.9732,3e-05,3.80908]
[1778302087422,33.19,80437.88,0.0,-0.97313,3e-05,3.81779]
[1778302088363,33.19,80437.88,0.0,-0.97313,3e-05,3.81779]
[1778302088561,33.19,80437.88,0.0,-0.97313,3e-05,3.81779]
[1778302088623,33.19,80440.92,0.0,-0.97304,3e-05,3.82866]
[1778302089311,33.19,80440.92,0.0,-0.97304,3e-05,3.82866]
[1778302089436,33.19,80441.75,0.0,-0.97302,3e-05,3.83143]
[1778302094382,33.19,80441.84,0.0,-0.97302,3e-05,3.83065]
[1778302094562,33.19,80441.84,0.0,-0.97302,3e-05,3.83065]
[1778302097492,33.19,80447.37,0.0,-0.97284,3e-05,3.85272]
[1778302098534,33.19,80447.37,0.0,-0.97284,3e-05,3.85272]
[1778302098561,33.19,80447.37,0.0,-0.97284,3e-05,3.85272]
[1778302103909,33.19,80449.56,0.0,-0.97276,3e-05,3.86241]
[1778302105314,33.2,80448.32,0.0,-0.97279,3e-05,3.85903]
[1778302105545,33.2,80448.32,0.0,-0.97279,3e-05,3.85903]
[1778302105565,33.2,80448.32,0.0,-0.97279,3e-05,3.85903]
[1778302105642,33.2,80446.82,0.0,-0.97283,3e-05,3.85391]
[1778302117251,33.2,80447.96,0.0,-0.97278,3e-05,3.86014]
[1778302117312,33.2,80447.96,0.0,-0.97278,3e-05,3.86014]
[1778302122668,33.21,80449.36,0.0,-0.97271,3e-05,3.86711]
[1778302124081,33.21,80449.36,0.0,-0.97271,3e-05,3.86711]
[1778302124182,33.21,80449.23,0.0,-0.97271,3e-05,3.86703]
[1778302124310,33.21,80449.23,0.0,-0.97271,3e-05,3.86703]
[1778302124987,33.21,80449.23,0.0,-0.97271,3e-05,3.86703]
[1778302125065,33.21,80449.23,0.0,-0.97271,3e-05,3.86703]
[1778302129290,33.22,80451.06,0.0,-0.97264,3e-05,3.87576]
[1778302129313,33.22,80451.06,0.0,-0.97264,3e-05,3.87576]
[1778302131656,33.22,80454.18,0.0,-0.97254,3e-05,3.88804]
[1778302131814,33.22,80454.18,0.0,-0.97254,3e-05,3.88804]
[1778302131911,33.22,80455.67,0.0,-0.97249,3e-05,3.89391]
[1778302135773,33.22,80455.14,0.0,-0.9725,3e-05,3.893]
[1778302135811,33.22,80455.14,0.0,-0.9725,3e-05,3.893]
[1778302141801,33.23,80453.41,0.0,-0.97253,3e-05,3.88904]
[1778302142808,33.23,80448.91,0.0,-0.97266,3e-05,3.87276]
[1778302144349,33.23,80445.7,0.0,-0.97276,3e-05,3.8613]
[1778302144561,33.23,80445.7,0.0,-0.97276,3e-05,3.8613]
[1778302146851,33.23,80442.86,0.0,-0.97284,3e-05,3.85165]
[1778302147065,33.23,80442.86,0.0,-0.97284,3e-05,3.85165]
[1778302147100,33.23,80442.79,0.0,-0.97284,3e-05,3.85179]
[1778302152878,33.24,80442.78,0.0,-0.97282,3e-05,3.85415]
[1778302156996,33.24,80444.22,0.0,-0.97277,3e-05,3.86022]
[1778302157061,33.24,80444.22,0.0,-0.97277,3e-05,3.86022]
[1778302162948,33.25,80447.29,0.0,-0.97265,3e-05,3.87444]
[1778302167983,33.25,80447.49,0.0,-0.97263,3e-05,3.87693]
[1778302171378,33.25,80447.36,0.0,-0.97264,3e-05,3.87453]
[1778302171559,33.25,80447.36,0.0,-0.97264,3e-05,3.87453]
[1778302173020,33.26,80443.3,0.0,-0.97276,3e-05,3.86028]
[1778302174027,33.26,80438.76,0.0,-0.9729,3e-05,3.84399]
[1778302174369,33.26,80438.76,0.0,-0.9729,3e-05,3.84399]
[1778302174562,33.26,80438.76,0.0,-0.9729,3e-05,3.84399]
[1778302174668,33.26,80438.76,0.0,-0.9729,3e-05,3.84399]
[1778302174812,33.26,80438.76,0.0,-0.9729,3e-05,3.84399]
[1778302175034,33.26,80438.88,0.0,-0.97289,3e-05,3.84483]
[1778302180069,33.26,80438.45,0.0,-0.97289,3e-05,3.84524]
[1778302180386,33.26,80438.45,0.0,-0.97289,3e-05,3.84524]
[1778302180560,33.26,80438.45,0.0,-0.97289,3e-05,3.84524]
[1778302185976,33.27,80438.6,0.0,-0.97287,3e-05,3.84774]
[1778302186068,33.27,80438.6,0.0,-0.97287,3e-05,3.84774]
[1778302186111,33.27,80438.36,0.0,-0.97287,3e-05,3.84724]
[1778302186479,33.27,80438.36,0.0,-0.97287,3e-05,3.84724]
[1778302186559,33.27,80438.36,0.0,-0.97287,3e-05,3.84724]
[1778302192146,33.27,80436.92,0.0,-0.9729,3e-05,3.84382]
[1778302192312,33.27,80436.67,0.0,-0.9729,3e-05,3.84328]
[1778302194210,33.27,80435.83,0.0,-0.97293,3e-05,3.84058]
[1778302194312,33.27,80436.31,0.0,-0.97291,3e-05,3.84272]
[1778302194412,33.28,80436.31,0.0,-0.9729,3e-05,3.84309]
[1778302202223,33.28,80436.48,0.0,-0.97288,3e-05,3.84627]
[1778302207221,33.28,80437.27,0.0,-0.97284,3e-05,3.85058]
[1778302207313,33.29,80438.74,0.0,-0.97279,3e-05,3.85632]
[1778302209272,33.29,80443.09,0.0,-0.97265,3e-05,3.87299]
[1778302210267,33.29,80443.09,0.0,-0.97265,3e-05,3.87299]
[1778302210279,33.29,80446.24,0.0,-0.97255,3e-05,3.88491]
[1778302210309,33.29,80446.24,0.0,-0.97255,3e-05,3.88491]
[1778302211086,33.29,80446.24,0.0,-0.97255,3e-05,3.88491]
[1778302211312,33.29,80447.21,0.0,-0.97252,3e-05,3.8888]
[1778302216322,33.29,80449.02,0.0,-0.97245,3e-05,3.89689]
[1778302222364,33.3,80448.39,0.0,-0.97246,3e-05,3.89625]
[1778302227399,33.3,80449.6,0.0,-0.97241,3e-05,3.90219]
[1778302229044,33.3,80449.6,0.0,-0.97241,3e-05,3.90219]
[1778302229068,33.3,80449.6,0.0,-0.97241,3e-05,3.90219]
[1778302231625,33.3,80448.98,0.0,-0.97242,3e-05,3.90078]
[1778302231811,33.3,80448.98,0.0,-0.97242,3e-05,3.90078]
[1778302231835,33.3,80449.24,0.0,-0.97243,3e-05,3.89934]
[1778302238222,33.3,80448.95,0.0,-0.97243,3e-05,3.8995]
[1778302238311,33.3,80448.95,0.0,-0.97243,3e-05,3.8995]
[1778302244198,33.31,80449.07,0.0,-0.9724,3e-05,3.90213]
[1778302244308,33.31,80449.07,0.0,-0.9724,3e-05,3.90213]
[1778302245007,33.31,80448.14,0.0,-0.97243,3e-05,3.89901]
[1778302245062,33.31,80448.14,0.0,-0.97243,3e-05,3.89901]
[1778302245106,33.31,80448.42,0.0,-0.97242,3e-05,3.90037]
[1778302250560,33.32,80448.38,0.0,-0.9724,3e-05,3.90213]
[1778302253095,33.32,80448.27,0.0,-0.9724,3e-05,3.90204]
[1778302253310,33.32,80448.27,0.0,-0.9724,3e-05,3.90204]
[1778302258616,33.32,80449.67,0.0,-0.97234,3e-05,3.90943]
[1778302260483,33.32,80449.68,0.0,-0.97234,3e-05,3.90978]
[1778302261637,33.32,80456.03,0.0,-0.97214,3e-05,3.93398]
[1778302263980,33.32,80458.77,0.0,-0.97205,3e-05,3.94445]
[1778302264061,33.32,80458.77,0.0,-0.97205,3e-05,3.94445]
[1778302264064,33.32,80459.05,0.0,-0.97204,3e-05,3.94574]
[1778302269693,33.33,80461.69,0.0,-0.97194,3e-05,3.95704]
[1778302274728,33.33,80464.0,0.0,-0.97186,3e-05,3.96677]
[1778302279764,33.33,80464.13,0.0,-0.97185,3e-05,3.96832]
[1778302285806,33.34,80464.09,0.0,-0.97184,3e-05,3.96945]
[1778302290841,33.34,80463.87,0.0,-0.97184,3e-05,3.9697]
[1778302295876,33.34,80454.13,0.0,-0.97215,3e-05,3.93141]
[1778302296883,33.34,80443.21,0.0,-0.97249,3e-05,3.89122]
[1778302297890,33.34,80440.42,0.0,-0.97257,3e-05,3.88128]
[1778302299888,33.34,80440.27,0.0,-0.97257,3e-05,3.88108]
[1778302300060,33.34,80440.27,0.0,-0.97257,3e-05,3.88108]
[1778302300130,33.34,80440.35,0.0,-0.97257,3e-05,3.88173]
[1778302304939,33.35,80444.88,0.0,-0.97241,3e-05,3.90016]
[1778302309974,33.35,80445.3,0.0,-0.97239,3e-05,3.90325]
[1778302315009,33.35,80444.71,0.0,-0.97239,3e-05,3.90254]
[1778302320045,33.36,80444.83,0.0,-0.97238,3e-05,3.90443]
[1778302325080,33.36,80443.88,0.0,-0.9724,3e-05,3.90233]
[1778302330115,33.36,80444.36,0.0,-0.97237,3e-05,3.9055]
[1778302335150,33.37,80444.23,0.0,-0.97236,3e-05,3.90639]
[1778302340185,33.37,80444.44,0.0,-0.97234,3e-05,3.90851]
[1778302345220,33.37,80443.93,0.0,-0.97235,3e-05,3.90793]
[1778302348241,33.38,80438.57,0.0,-0.97251,3e-05,3.88891]
[1778302353312,33.38,80436.4,0.0,-0.97258,3e-05,3.87911]
[1778302356297,33.38,80431.91,0.0,-0.97271,3e-05,3.86383]
[1778302361334,33.38,80433.78,0.0,-0.97264,3e-05,3.87226]
[1778302367376,33.39,80433.3,0.0,-0.97264,3e-05,3.87226]
[1778302371310,33.39,80431.96,0.0,-0.97267,3e-05,3.86824]
[1778302374272,33.39,80431.47,0.0,-0.97268,3e-05,3.86735]
[1778302374309,33.39,80431.47,0.0,-0.97268,3e-05,3.86735]
[1778302374373,33.39,80431.47,0.0,-0.97268,3e-05,3.86765]
[1778302375309,33.39,80431.47,0.0,-0.97268,3e-05,3.86765]
[1778302377446,33.4,80426.67,0.0,-0.97282,3e-05,3.85095]
[1778302379706,33.4,80426.1,0.0,-0.97283,3e-05,3.84919]
[1778302379811,33.4,80426.1,0.0,-0.97283,3e-05,3.84919]
[1778302379911,33.4,80425.39,0.0,-0.97285,3e-05,3.84725]
[1778302382067,33.4,80426.13,0.0,-0.97283,3e-05,3.84995]
[1778302382310,33.4,80426.13,0.0,-0.97283,3e-05,3.84995]
[1778302382483,33.4,80418.9,0.0,-0.97304,3e-05,3.82423]
[1778302384497,33.4,80416.0,0.0,-0.97312,3e-05,3.8144]
[1778302385804,33.4,80416.0,0.0,-0.97312,3e-05,3.8144]
[1778302385810,33.4,80416.0,0.0,-0.97312,3e-05,3.8144]
[1778302385854,33.4,80416.39,0.0,-0.9731,3e-05,3.8166]
[1778302391546,33.41,80416.67,0.0,-0.97308,3e-05,3.81959]
[1778302401616,33.42,80416.51,0.0,-0.97305,3e-05,3.8229]
[1778302402512,33.42,80416.51,0.0,-0.97305,3e-05,3.8229]
[1778302402559,33.42,80416.51,0.0,-0.97305,3e-05,3.8229]
[1778302413701,33.43,80415.35,0.0,-0.97306,3e-05,3.82073]
[1778302423063,33.43,80415.35,0.0,-0.97306,3e-05,3.82073]
[1778302423313,33.43,80415.35,0.0,-0.97306,3e-05,3.82073]
[1778302426383,33.44,80417.61,0.0,-0.97296,3e-05,3.83277]
[1778302426389,33.44,80417.61,0.0,-0.97296,3e-05,3.8335]
[1778302426561,33.44,80417.61,0.0,-0.97296,3e-05,3.8335]
[1778302427310,33.44,80417.61,0.0,-0.97296,3e-05,3.8335]
[1778302430819,33.44,80414.17,0.0,-0.97305,3e-05,3.82285]
[1778302433666,33.44,80413.62,0.0,-0.97306,3e-05,3.82162]
[1778302433812,33.44,80413.62,0.0,-0.97306,3e-05,3.82162]
[1778302433840,33.45,80413.96,0.0,-0.97304,3e-05,3.82324]
[1778302436174,33.45,80413.93,0.0,-0.97304,3e-05,3.82351]
[1778302436310,33.45,80413.93,0.0,-0.97304,3e-05,3.82351]
[1778302440908,33.45,80410.83,0.0,-0.97312,3e-05,3.81419]
[1778302441063,33.45,80410.83,0.0,-0.97312,3e-05,3.81419]
[1778302443142,33.45,80407.39,0.0,-0.97321,3e-05,3.80254]
[1778302443310,33.45,80407.39,0.0,-0.97321,3e-05,3.80254]
[1778302443403,33.45,80407.34,0.0,-0.97321,3e-05,3.80279]
[1778302444917,33.46,80392.52,0.0,-0.97365,3e-05,3.75026]
[1778302445924,33.46,80388.16,0.0,-0.97378,3e-05,3.73446]
[1778302448945,33.45,80387.05,0.0,-0.97383,3e-05,3.72871]
[1778302453309,33.45,80387.34,0.0,-0.97382,3e-05,3.7293]
[1778302458008,33.44,80376.43,0.0,-0.97419,3e-05,3.68447]
[1778302459015,33.44,80373.93,0.0,-0.97427,3e-05,3.67556]
[1778302460023,33.44,80379.04,0.0,-0.97412,3e-05,3.6936]
[1778302461600,33.43,80378.72,0.0,-0.97414,3e-05,3.69109]
[1778302461814,33.43,80378.72,0.0,-0.97414,3e-05,3.69109]
[1778302462092,33.43,80378.72,0.0,-0.97414,3e-05,3.69109]
[1778302462309,33.43,80378.72,0.0,-0.97414,3e-05,3.69109]
[1778302462405,33.43,80376.46,0.0,-0.97422,3e-05,3.68172]
[1778302468081,33.41,80377.48,0.0,-0.97425,3e-05,3.67726]
[1778302469976,33.41,80378.47,0.0,-0.97424,3e-05,3.67942]
[1778302470064,33.41,80378.47,0.0,-0.97424,3e-05,3.67942]
[1778302470095,33.4,80378.51,0.0,-0.97425,3e-05,3.67822]
[1778302470717,33.4,80378.51,0.0,-0.97425,3e-05,3.67822]
[1778302470809,33.4,80378.51,0.0,-0.97425,3e-05,3.67822]
[1778302476137,33.39,80377.55,0.0,-0.97436,3e-05,3.66398]
[1778302476980,33.39,80377.55,0.0,-0.97436,3e-05,3.66398]
[1778302477062,33.39,80377.55,0.0,-0.97436,3e-05,3.66398]
[1778302477144,33.38,80377.57,0.0,-0.97437,3e-05,3.66274]
[1778302477812,33.38,80377.57,0.0,-0.97437,3e-05,3.66274]
[1778302483186,33.36,80376.89,0.0,-0.97446,3e-05,3.65257]
[1778302489232,33.35,80376.71,0.0,-0.97453,3e-05,3.64429]
[1778302493934,33.34,80377.13,0.0,-0.97455,3e-05,3.64143]
[1778302494076,33.34,80377.13,0.0,-0.97455,3e-05,3.64143]
[1778302494204,33.34,80377.13,0.0,-0.97455,3e-05,3.64143]
[1778302494309,33.34,80377.13,0.0,-0.97455,3e-05,3.64143]
[1778302494410,33.33,80377.13,0.0,-0.97456,3e-05,3.64018]
[1778302501317,33.33,80377.93,0.0,-0.97456,3e-05,3.64026]
[1778302506351,33.33,80380.67,0.0,-0.97446,3e-05,3.65237]
[1778302507724,33.33,80380.67,0.0,-0.97446,3e-05,3.65237]
[1778302507733,33.33,80384.5,0.0,-0.97434,3e-05,3.66663]
[1778302507816,33.33,80384.5,0.0,-0.97434,3e-05,3.66663]
[1778302508218,33.33,80384.5,0.0,-0.97434,3e-05,3.66663]
[1778302508310,33.33,80384.5,0.0,-0.97434,3e-05,3.66663]
[1778302514407,33.34,80385.38,0.0,-0.97429,3e-05,3.67321]
[1778302519442,33.34,80386.67,0.0,-0.97425,3e-05,3.67764]
[1778302524477,33.34,80387.0,0.0,-0.97424,3e-05,3.67863]
[1778302527498,33.34,80392.53,0.0,-0.97407,3e-05,3.69888]
[1778302527784,33.34,80392.53,0.0,-0.97407,3e-05,3.69888]
[1778302528505,33.34,80394.3,0.0,-0.97402,3e-05,3.70583]
[1778302529238,33.34,80394.3,0.0,-0.97402,3e-05,3.70583]
[1778302531045,33.34,80394.26,0.0,-0.97402,3e-05,3.70553]
[1778302541596,33.36,80398.08,0.0,-0.97387,3e-05,3.72246]
[1778302543610,33.36,80403.7,0.0,-0.9737,3e-05,3.74376]
[1778302544520,33.36,80403.7,0.0,-0.9737,3e-05,3.74376]
[1778302544561,33.36,80403.7,0.0,-0.9737,3e-05,3.74376]
[1778302544627,33.36,80403.7,0.0,-0.97369,3e-05,3.74432]
[1778302544960,33.36,80403.7,0.0,-0.97369,3e-05,3.74432]
[1778302545061,33.36,80403.7,0.0,-0.97369,3e-05,3.74432]
[1778302547641,33.37,80409.95,0.0,-0.97349,3e-05,3.76845]
[1778302549812,33.37,80411.96,0.0,-0.97342,3e-05,3.77676]
[1778302549997,33.37,80411.96,0.0,-0.97342,3e-05,3.77676]
[1778302550068,33.37,80411.96,0.0,-0.97342,3e-05,3.77676]
[1778302550659,33.37,80412.43,0.0,-0.9734,3e-05,3.77898]
[1778302551666,33.37,80408.16,0.0,-0.97353,3e-05,3.76409]
[1778302554504,33.37,80406.32,0.0,-0.97357,3e-05,3.75856]
[1778302554563,33.37,80406.32,0.0,-0.97357,3e-05,3.75856]
[1778302554687,33.37,80406.17,0.0,-0.97357,3e-05,3.75857]
[1778302554853,33.37,80406.17,0.0,-0.97357,3e-05,3.75857]
[1778302555074,33.37,80406.17,0.0,-0.97357,3e-05,3.75857]
[1778302560729,33.38,80404.14,0.0,-0.97361,3e-05,3.75448]
[1778302562472,33.38,80404.19,0.0,-0.9736,3e-05,3.7552]
[1778302562560,33.38,80404.19,0.0,-0.9736,3e-05,3.7552]
[1778302562768,33.38,80404.19,0.0,-0.9736,3e-05,3.7552]
[1778302562743,33.38,80405.34,0.0,-0.97356,3e-05,3.75987]
[1778302562811,33.38,80405.34,0.0,-0.97356,3e-05,3.75987]
[1778302568786,33.39,80402.02,0.0,-0.97363,3e-05,3.75116]
[1778302571175,33.39,80401.85,0.0,-0.97363,3e-05,3.75162]
[1778302571310,33.39,80401.85,0.0,-0.97363,3e-05,3.75162]
[1778302571723,33.39,80401.85,0.0,-0.97363,3e-05,3.75162]
[1778302571812,33.39,80401.85,0.0,-0.97363,3e-05,3.75162]
[1778302571807,33.4,80402.23,0.0,-0.97361,3e-05,3.75351]
[1778302578856,33.4,80402.03,0.0,-0.97359,3e-05,3.75649]
[1778302582622,33.41,80402.49,0.0,-0.97357,3e-05,3.75919]
[1778302582814,33.41,80402.49,0.0,-0.97357,3e-05,3.75919]
[1778302582626,33.41,80402.49,0.0,-0.97356,3e-05,3.76023]
[1778302582969,33.41,80402.49,0.0,-0.97356,3e-05,3.76023]
[1778302583068,33.41,80402.49,0.0,-0.97356,3e-05,3.76023]
[1778302588926,33.42,80402.27,0.0,-0.97354,3e-05,3.76254]
[1778302592642,33.42,80402.69,0.0,-0.97352,3e-05,3.76457]
[1778302592810,33.42,80402.69,0.0,-0.97352,3e-05,3.76457]
[1778302592660,33.42,80402.69,0.0,-0.97353,3e-05,3.76315]
[1778302593023,33.42,80402.69,0.0,-0.97353,3e-05,3.76315]
[1778302593066,33.42,80402.69,0.0,-0.97353,3e-05,3.76315]
[1778302598997,33.43,80402.49,0.0,-0.9735,3e-05,3.76598]
[1778302600256,33.43,80402.49,0.0,-0.9735,3e-05,3.76598]
[1778302600310,33.43,80402.49,0.0,-0.9735,3e-05,3.76598]
[1778302600820,33.43,80402.49,0.0,-0.9735,3e-05,3.76598]
[1778302600357,33.43,80402.49,0.0,-0.9735,3e-05,3.76648]
[1778302601061,33.43,80402.49,0.0,-0.9735,3e-05,3.76648]
[1778302605039,33.44,80399.09,0.0,-0.97358,3e-05,3.75673]
[1778302606046,33.44,80392.07,0.0,-0.97379,3e-05,3.7321]
[1778302607547,33.44,80392.07,0.0,-0.97379,3e-05,3.7321]
[1778302607562,33.44,80392.07,0.0,-0.97379,3e-05,3.7321]
[1778302607648,33.44,80390.04,0.0,-0.97384,3e-05,3.7254]
[1778302608033,33.44,80390.04,0.0,-0.97384,3e-05,3.7254]
[1778302608064,33.44,80390.04,0.0,-0.97384,3e-05,3.7254]
[1778302615111,33.44,80387.52,0.0,-0.97392,3e-05,3.716]
[1778302618523,33.44,80387.14,0.0,-0.97393,3e-05,3.71436]
[1778302618561,33.44,80387.14,0.0,-0.97393,3e-05,3.71436]
[1778302618624,33.44,80387.07,0.0,-0.97394,3e-05,3.71397]
[1778302619686,33.44,80387.07,0.0,-0.97394,3e-05,3.71397]
[1778302619811,33.44,80387.07,0.0,-0.97394,3e-05,3.71397]
[1778302620146,33.43,80390.96,0.0,-0.97383,3e-05,3.72626]
[1778302625181,33.43,80377.33,0.0,-0.97424,3e-05,3.67701]
[1778302626188,33.43,80375.92,0.0,-0.97428,3e-05,3.67195]
[1778302627007,33.43,80375.92,0.0,-0.97428,3e-05,3.67195]
[1778302627062,33.43,80375.92,0.0,-0.97428,3e-05,3.67195]
[1778302627640,33.43,80375.92,0.0,-0.97428,3e-05,3.67195]
[1778302627813,33.43,80375.92,0.0,-0.97428,3e-05,3.67195]
[1778302627665,33.43,80376.25,0.0,-0.97429,3e-05,3.67175]
[1778302633237,33.41,80377.58,0.0,-0.97432,3e-05,3.66828]
[1778302633928,33.41,80377.58,0.0,-0.97432,3e-05,3.66828]
[1778302634061,33.41,80377.58,0.0,-0.97432,3e-05,3.66828]
[1778302634245,33.41,80377.58,0.0,-0.97432,3e-05,3.66828]
[1778302634313,33.41,80377.58,0.0,-0.97432,3e-05,3.66828]
[1778302634396,33.41,80377.58,0.0,-0.97433,3e-05,3.66693]
[1778302637983,33.4,80376.73,0.0,-0.97438,3e-05,3.65991]
[1778302638072,33.4,80376.73,0.0,-0.97438,3e-05,3.65991]
[1778302638664,33.4,80376.73,0.0,-0.97438,3e-05,3.65991]
[1778302638811,33.4,80376.73,0.0,-0.97438,3e-05,3.65991]
[1778302638766,33.39,80376.37,0.0,-0.97441,3e-05,3.65731]
[1778302640286,33.39,80381.01,0.0,-0.97429,3e-05,3.67104]
[1778302642867,33.39,80382.77,0.0,-0.97424,3e-05,3.67721]
[1778302642300,33.39,80386.81,0.0,-0.97412,3e-05,3.69147]
[1778302643066,33.39,80386.81,0.0,-0.97412,3e-05,3.69147]
[1778302643121,33.39,80386.81,0.0,-0.97412,3e-05,3.69147]
[1778302643314,33.39,80386.81,0.0,-0.97412,3e-05,3.69147]
[1778302643324,33.39,80387.28,0.0,-0.97411,3e-05,3.69305]
[1778302648342,33.38,80383.9,0.0,-0.97421,3e-05,3.68063]
[1778302649748,33.38,80383.9,0.0,-0.97421,3e-05,3.68063]
[1778302649810,33.38,80383.9,0.0,-0.97421,3e-05,3.68063]
[1778302649846,33.38,80383.44,0.0,-0.97423,3e-05,3.67893]
[1778302650056,33.38,80383.44,0.0,-0.97423,3e-05,3.67893]
[1778302650311,33.38,80383.44,0.0,-0.97423,3e-05,3.67893]
[1778302656398,33.38,80382.91,0.0,-0.97427,3e-05,3.67367]
[1778302660426,33.38,80390.32,0.0,-0.97407,3e-05,3.69713]
[1778302661433,33.38,80393.58,0.0,-0.97398,3e-05,3.70864]
[1778302662431,33.38,80393.58,0.0,-0.97398,3e-05,3.70864]
[1778302662560,33.38,80393.58,0.0,-0.97398,3e-05,3.70864]
[1778302662635,33.38,80395.23,0.0,-0.97393,3e-05,3.71441]
[1778302663194,33.38,80395.23,0.0,-0.97393,3e-05,3.71441]
[1778302663310,33.38,80395.23,0.0,-0.97393,3e-05,3.71441]
[1778302668482,33.37,80394.83,0.0,-0.97395,3e-05,3.71223]
[1778302670659,33.37,80394.15,0.0,-0.97397,3e-05,3.70969]
[1778302670809,33.37,80394.15,0.0,-0.97397,3e-05,3.70969]
[1778302670910,33.37,80394.11,0.0,-0.97397,3e-05,3.70943]
[1778302671228,33.37,80394.11,0.0,-0.97397,3e-05,3.70943]
[1778302671311,33.37,80394.11,0.0,-0.97397,3e-05,3.70943]
[1778302677546,33.36,80391.44,0.0,-0.97409,3e-05,3.69527]
[1778302679496,33.36,80390.18,0.0,-0.97414,3e-05,3.68939]
[1778302679561,33.36,80390.18,0.0,-0.97414,3e-05,3.68939]
[1778302679663,33.36,80388.66,0.0,-0.97419,3e-05,3.68262]
[1778302680268,33.36,80388.66,0.0,-0.97419,3e-05,3.68262]
[1778302680312,33.36,80388.66,0.0,-0.97419,3e-05,3.68262]
[1778302683032,33.35,80386.68,0.0,-0.97429,3e-05,3.6715]
[1778302683067,33.35,80386.68,0.0,-0.97429,3e-05,3.6715]
[1778302683778,33.35,80386.68,0.0,-0.97429,3e-05,3.6715]
[1778302683811,33.35,80386.68,0.0,-0.97429,3e-05,3.6715]
[1778302683879,33.34,80384.96,0.0,-0.97435,3e-05,3.66406]
[1778302686609,33.33,80378.89,0.0,-0.97456,3e-05,3.63866]
[1778302687692,33.33,80378.89,0.0,-0.97456,3e-05,3.63866]
[1778302687811,33.33,80378.89,0.0,-0.97456,3e-05,3.63866]
[1778302689580,33.33,80379.84,0.0,-0.97455,3e-05,3.63941]
[1778302689633,33.33,80382.3,0.0,-0.97449,3e-05,3.64678]
[1778302690639,33.32,80387.75,0.0,-0.97434,3e-05,3.66472]
[1778302693446,33.32,80387.85,0.0,-0.97436,3e-05,3.66239]
[1778302693532,33.31,80387.85,0.0,-0.97437,3e-05,3.66106]
[1778302698695,33.3,80386.0,0.0,-0.97448,3e-05,3.6479]
[1778302700648,33.29,80383.98,0.0,-0.97455,3e-05,3.63948]
[1778302700812,33.29,80383.98,0.0,-0.97455,3e-05,3.63948]
[1778302700911,33.29,80383.04,0.0,-0.97459,3e-05,3.63488]
[1778302701340,33.29,80383.04,0.0,-0.97459,3e-05,3.63488]
[1778302701561,33.29,80383.04,0.0,-0.97459,3e-05,3.63488]
[1778302701716,33.29,80378.6,0.0,-0.97473,3e-05,3.618]
[1778302706751,33.27,80376.82,0.0,-0.97483,3e-05,3.6056]
[1778302708789,33.27,80376.47,0.0,-0.97485,3e-05,3.60315]
[1778302708814,33.27,80376.47,0.0,-0.97485,3e-05,3.60315]
[1778302708890,33.27,80376.43,0.0,-0.97486,3e-05,3.60179]
[1778302709108,33.27,80376.43,0.0,-0.97486,3e-05,3.60179]
[1778302709312,33.27,80376.43,0.0,-0.97486,3e-05,3.60179]
[1778302714541,33.25,80376.18,0.0,-0.97494,3e-05,3.59199]
[1778302714564,33.25,80376.18,0.0,-0.97494,3e-05,3.59199]
[1778302714807,33.25,80376.01,0.0,-0.97496,3e-05,3.59019]
[1778302715401,33.25,80376.01,0.0,-0.97496,3e-05,3.59019]
[1778302715561,33.25,80376.01,0.0,-0.97496,3e-05,3.59019]
[1778302720616,33.24,80376.91,0.0,-0.97498,3e-05,3.58735]
[1778302720810,33.24,80376.91,0.0,-0.97498,3e-05,3.58735]
[1778302720905,33.24,80376.91,0.0,-0.97498,3e-05,3.58735]
[1778302720908,33.23,80376.54,0.0,-0.975,3e-05,3.58487]
[1778302721062,33.23,80376.54,0.0,-0.975,3e-05,3.58487]
[1778302725884,33.22,80372.84,0.0,-0.97515,3e-05,3.56613]
[1778302726592,33.22,80372.84,0.0,-0.97515,3e-05,3.56613]
[1778302726810,33.22,80372.84,0.0,-0.97515,3e-05,3.56613]
[1778302726891,33.22,80371.35,0.0,-0.97521,3e-05,3.5598]
[1778302727233,33.22,80371.35,0.0,-0.97521,3e-05,3.5598]
[1778302727309,33.22,80371.35,0.0,-0.97521,3e-05,3.5598]
[1778302732933,33.2,80368.39,0.0,-0.97535,3e-05,3.54286]
[1778302733833,33.2,80368.39,0.0,-0.97535,3e-05,3.54286]
[1778302733940,33.2,80368.43,0.0,-0.97535,3e-05,3.54191]
[1778302734063,33.2,80368.43,0.0,-0.97535,3e-05,3.54191]
[1778302734121,33.2,80368.43,0.0,-0.97535,3e-05,3.54191]
[1778302734311,33.2,80368.43,0.0,-0.97535,3e-05,3.54191]
[1778302734947,33.2,80368.68,0.0,-0.97536,3e-05,3.54169]
[1778302737973,33.19,80371.81,0.0,-0.97529,3e-05,3.54928]
[1778302738980,33.18,80375.61,0.0,-0.9752,3e-05,3.5614]
[1778302739497,33.18,80375.61,0.0,-0.9752,3e-05,3.5614]
[1778302739559,33.18,80375.61,0.0,-0.9752,3e-05,3.5614]
[1778302739987,33.18,80376.92,0.0,-0.97517,3e-05,3.56486]
[1778302740366,33.18,80376.92,0.0,-0.97517,3e-05,3.56486]
[1778302740563,33.18,80376.92,0.0,-0.97517,3e-05,3.56486]
[1778302740994,33.18,80380.08,0.0,-0.97509,3e-05,3.57476]
[1778302746030,33.17,80382.24,0.0,-0.97507,3e-05,3.57662]
[1778302751567,33.16,80384.84,0.0,-0.97503,3e-05,3.58118]
[1778302751813,33.16,80384.84,0.0,-0.97503,3e-05,3.58118]
[1778302751912,33.15,80388.73,0.0,-0.97494,3e-05,3.59254]
[1778302752453,33.15,80388.73,0.0,-0.97494,3e-05,3.59254]
[1778302752563,33.15,80388.73,0.0,-0.97494,3e-05,3.59254]
[1778302758114,33.13,80388.61,0.0,-0.975,3e-05,3.58523]
[1778302763280,33.12,80391.1,0.0,-0.97497,3e-05,3.58942]
[1778302763308,33.12,80391.1,0.0,-0.97497,3e-05,3.58942]
[1778302763355,33.12,80391.1,0.0,-0.97499,3e-05,3.58713]
[1778302764057,33.12,80391.1,0.0,-0.97499,3e-05,3.58713]
[1778302764311,33.12,80391.1,0.0,-0.97499,3e-05,3.58713]
[1778302771205,33.1,80391.34,0.0,-0.97507,3e-05,3.57605]
[1778302772742,33.1,80391.34,0.0,-0.97507,3e-05,3.57605]
[1778302772811,33.1,80391.34,0.0,-0.97507,3e-05,3.57605]
[1778302772843,33.09,80389.37,0.0,-0.97514,3e-05,3.56805]
[1778302773438,33.09,80389.37,0.0,-0.97514,3e-05,3.56805]
[1778302773563,33.09,80389.37,0.0,-0.97514,3e-05,3.56805]
[1778302773665,33.09,80385.6,0.0,-0.97526,3e-05,3.5538]
[1778302779267,33.08,80385.65,0.0,-0.97531,3e-05,3.54757]
[1778302781198,33.07,80385.97,0.0,-0.97531,3e-05,3.54762]
[1778302781309,33.07,80385.97,0.0,-0.97531,3e-05,3.54762]
[1778302781400,33.07,80383.67,0.0,-0.97538,3e-05,3.53856]
[1778302782195,33.07,80383.67,0.0,-0.97538,3e-05,3.53856]
[1778302782312,33.07,80383.67,0.0,-0.97538,3e-05,3.53856]
[1778302787324,33.06,80384.92,0.0,-0.9754,3e-05,3.53671]
[1778302793366,33.04,80382.61,0.0,-0.97552,3e-05,3.52251]
[1778302794746,33.04,80382.61,0.0,-0.97552,3e-05,3.52251]
[1778302794809,33.04,80382.61,0.0,-0.97552,3e-05,3.52251]
[1778302794847,33.04,80382.16,0.0,-0.97554,3e-05,3.51993]
[1778302795714,33.04,80382.16,0.0,-0.97554,3e-05,3.51993]
[1778302795810,33.04,80382.16,0.0,-0.97554,3e-05,3.51993]
[1778302801422,33.02,80381.75,0.0,-0.97561,3e-05,3.51145]
[1778302803592,33.02,80383.05,0.0,-0.97558,3e-05,3.51494]
[1778302803812,33.02,80383.05,0.0,-0.97558,3e-05,3.51494]
[1778302803910,33.02,80382.57,0.0,-0.9756,3e-05,3.51228]
[1778302804924,33.02,80382.57,0.0,-0.9756,3e-05,3.51228]
[1778302805063,33.02,80382.57,0.0,-0.9756,3e-05,3.51228]
[1778302810681,33.0,80382.35,0.0,-0.97565,3e-05,3.50652]
[1778302810818,33.0,80382.35,0.0,-0.97565,3e-05,3.50652]
[1778302810917,33.0,80381.11,0.0,-0.9757,3e-05,3.50025]
[1778302811887,33.0,80381.11,0.0,-0.9757,3e-05,3.50025]
[1778302812063,33.0,80381.11,0.0,-0.9757,3e-05,3.50025]
[1778302813506,32.99,80376.57,0.0,-0.97585,3e-05,3.48166]
[1778302816527,32.99,80374.33,0.0,-0.97594,3e-05,3.47114]
[1778302820310,32.98,80373.24,0.0,-0.97599,3e-05,3.46463]
[1778302820560,32.98,80373.24,0.0,-0.97599,3e-05,3.46463]
[1778302820574,32.98,80373.24,0.0,-0.976,3e-05,3.46371]
[1778302822147,32.98,80373.24,0.0,-0.976,3e-05,3.46371]
[1778302822309,32.98,80373.24,0.0,-0.976,3e-05,3.46371]
[1778302827012,32.97,80373.0,0.0,-0.97602,3e-05,3.46106]
[1778302827059,32.97,80373.0,0.0,-0.97602,3e-05,3.46106]
[1778302827927,32.96,80373.02,0.0,-0.97605,3e-05,3.4575]
[1778302828060,32.96,80373.02,0.0,-0.97605,3e-05,3.4575]
[1778302828028,32.96,80373.0,0.0,-0.97606,3e-05,3.45653]
[1778302828611,32.96,80367.52,0.0,-0.97622,3e-05,3.4369]
[1778302833646,32.95,80366.73,0.0,-0.97629,3e-05,3.42711]
[1778302834508,32.95,80366.73,0.0,-0.97629,3e-05,3.42711]
[1778302834559,32.95,80366.73,0.0,-0.97629,3e-05,3.42711]
[1778302839559,32.94,80366.9,0.0,-0.97632,3e-05,3.42346]
[1778302839692,32.94,80369.99,0.0,-0.97624,3e-05,3.43315]
[1778302840568,32.94,80369.99,0.0,-0.97624,3e-05,3.43315]
[1778302840812,32.94,80369.99,0.0,-0.97624,3e-05,3.43315]
[1778302846741,32.92,80369.28,0.0,-0.97631,3e-05,3.42468]
[1778302848185,32.92,80369.68,0.0,-0.97631,3e-05,3.42519]
[1778302848308,32.92,80369.68,0.0,-0.97631,3e-05,3.42519]
[1778302848755,32.92,80369.4,0.0,-0.97632,3e-05,3.42339]
[1778302851944,32.91,80369.18,0.0,-0.97634,3e-05,3.42095]
[1778302852076,32.91,80369.18,0.0,-0.97634,3e-05,3.42095]
[1778302856353,32.9,80368.14,0.0,-0.97641,3e-05,3.41323]
[1778302856559,32.9,80368.14,0.0,-0.97641,3e-05,3.41323]
[1778302856811,32.9,80367.49,0.0,-0.97643,3e-05,3.41019]
[1778302857513,32.9,80367.49,0.0,-0.97643,3e-05,3.41019]
[1778302857562,32.9,80367.49,0.0,-0.97643,3e-05,3.41019]
[1778302862853,32.89,80366.55,0.0,-0.9765,3e-05,3.40214]
[1778302863756,32.89,80366.55,0.0,-0.9765,3e-05,3.40214]
[1778302864867,32.89,80370.7,0.0,-0.9764,3e-05,3.41463]
[1778302867732,32.88,80371.45,0.0,-0.97639,3e-05,3.41552]
[1778302870909,32.87,80366.62,0.0,-0.97655,3e-05,3.39583]
[1778302876951,32.86,80367.86,0.0,-0.97655,3e-05,3.39531]
[1778302880668,32.86,80366.32,0.0,-0.97662,3e-05,3.38776]
[1778302880811,32.86,80366.32,0.0,-0.97662,3e-05,3.38776]
[1778302882847,32.85,80366.41,0.0,-0.97663,3e-05,3.38655]
[1778302883062,32.85,80366.41,0.0,-0.97663,3e-05,3.38655]
[1778302882993,32.85,80364.15,0.0,-0.97669,3e-05,3.37815]
[1778302888028,32.84,80364.42,0.0,-0.97672,3e-05,3.37538]
[1778302888366,32.84,80364.42,0.0,-0.97672,3e-05,3.37538]
[1778302888559,32.84,80364.42,0.0,-0.97672,3e-05,3.37538]
[1778302895077,32.83,80363.09,0.0,-0.97681,3e-05,3.36306]
[1778302895340,32.83,80363.09,0.0,-0.97681,3e-05,3.36306]
[1778302895560,32.83,80363.09,0.0,-0.97681,3e-05,3.36306]
[1778302897904,32.83,80363.2,0.0,-0.97682,3e-05,3.36203]
[1778302898067,32.83,80363.2,0.0,-0.97682,3e-05,3.36203]
[1778302898098,32.83,80362.89,0.0,-0.97684,3e-05,3.36028]
[1778302903133,32.82,80360.57,0.0,-0.97693,3e-05,3.34899]
[1778302903494,32.82,80360.57,0.0,-0.97693,3e-05,3.34899]
[1778302903560,32.82,80360.57,0.0,-0.97693,3e-05,3.34899]
[1778302906336,32.81,80357.46,0.0,-0.97703,3e-05,3.33653]
[1778302906559,32.81,80357.46,0.0,-0.97703,3e-05,3.33653]
[1778302907162,32.81,80374.54,0.0,-0.97657,3e-05,3.39349]
[1778302908168,32.81,80383.55,0.0,-0.97632,3e-05,3.42351]
[1778302909175,32.81,80381.71,0.0,-0.97638,3e-05,3.41646]
[1778302909756,32.81,80381.71,0.0,-0.97638,3e-05,3.41646]
[1778302909876,32.81,80381.71,0.0,-0.97639,3e-05,3.41564]
[1778302910764,32.81,80381.71,0.0,-0.97639,3e-05,3.41564]
[1778302915218,32.8,80377.31,0.0,-0.97654,3e-05,3.39668]
[1778302916694,32.8,80377.31,0.0,-0.97654,3e-05,3.39668]
[1778302916814,32.8,80377.31,0.0,-0.97654,3e-05,3.39668]
[1778302919824,32.79,80373.17,0.0,-0.97667,3e-05,3.38033]
[1778302920060,32.79,80373.17,0.0,-0.97667,3e-05,3.38033]
[1778302920161,32.79,80373.13,0.0,-0.97669,3e-05,3.37872]
[1778302922059,32.79,80373.17,0.0,-0.97669,3e-05,3.37886]
[1778302922309,32.78,80373.17,0.0,-0.9767,3e-05,3.37739]
[1778302928451,32.77,80370.96,0.0,-0.97679,3e-05,3.36632]
[1778302929539,32.77,80369.3,0.0,-0.97685,3e-05,3.35929]
[1778302929558,32.77,80369.3,0.0,-0.97685,3e-05,3.35929]
[1778302932852,32.77,80367.93,0.0,-0.9769,3e-05,3.35259]
[1778302933059,32.77,80367.93,0.0,-0.9769,3e-05,3.35259]
[1778302933124,32.76,80365.47,0.0,-0.97697,3e-05,3.34362]
[1778302933594,32.76,80365.47,0.0,-0.97697,3e-05,3.34362]
[1778302933809,32.76,80365.47,0.0,-0.97697,3e-05,3.34362]
[1778302935360,32.76,80358.4,0.0,-0.97718,3e-05,3.31794]
[1778302939733,32.75,80358.11,0.0,-0.9772,3e-05,3.31507]
[1778302939811,32.75,80358.11,0.0,-0.9772,3e-05,3.31507]
[1778302942000,32.75,80359.83,0.0,-0.97717,3e-05,3.31955]
[1778302942062,32.75,80359.83,0.0,-0.97717,3e-05,3.31955]
[1778302942102,32.75,80359.74,0.0,-0.97717,3e-05,3.31861]
[1778302944464,32.75,80359.74,0.0,-0.97717,3e-05,3.31861]
[1778302944558,32.75,80359.74,0.0,-0.97717,3e-05,3.31861]
[1778302950567,32.74,80359.1,0.0,-0.97723,3e-05,3.31134]
[1778302950810,32.74,80359.1,0.0,-0.97723,3e-05,3.31134]
[1778302952104,32.74,80357.97,0.0,-0.97727,3e-05,3.30693]
[1778302952151,32.73,80355.41,0.0,-0.97736,3e-05,3.29503]
[1778302952312,32.73,80355.41,0.0,-0.97736,3e-05,3.29503]
[1778302958525,32.72,80350.57,0.0,-0.97752,3e-05,3.27478]
[1778302960476,32.72,80350.57,0.0,-0.97752,3e-05,3.27478]
[1778302960560,32.72,80350.57,0.0,-0.97752,3e-05,3.27478]
[1778302960577,32.72,80350.57,0.0,-0.97753,3e-05,3.27363]
[1778302962817,32.72,80349.35,0.0,-0.97757,3e-05,3.26902]
[1778302964950,32.72,80348.42,0.0,-0.9776,3e-05,3.26481]
[1778302965061,32.72,80348.42,0.0,-0.9776,3e-05,3.26481]
[1778302965162,32.72,80348.42,0.0,-0.97761,3e-05,3.26426]
[1778302972621,32.7,80348.49,0.0,-0.97764,3e-05,3.26005]
[1778302977656,32.7,80350.27,0.0,-0.97762,3e-05,3.26322]
[1778302978381,32.7,80350.27,0.0,-0.97762,3e-05,3.26322]
[1778302978558,32.7,80350.27,0.0,-0.97762,3e-05,3.26322]
[1778302989740,32.68,80352.82,0.0,-0.9776,3e-05,3.26513]
[1778302992735,32.68,80352.19,0.0,-0.97763,3e-05,3.26194]
[1778302992787,32.68,80352.19,0.0,-0.97763,3e-05,3.26194]
[1778302992813,32.68,80352.19,0.0,-0.97763,3e-05,3.26194]
[1778302992914,32.68,80352.67,0.0,-0.97762,3e-05,3.26298]
[1778303002831,32.66,80352.09,0.0,-0.97768,3e-05,3.25566]
[1778303006333,32.66,80352.59,0.0,-0.97768,3e-05,3.25625]
[1778303006436,32.66,80352.59,0.0,-0.97768,3e-05,3.25625]
[1778303006557,32.66,80352.59,0.0,-0.97768,3e-05,3.25625]
[1778303006859,32.66,80352.6,0.0,-0.97768,3e-05,3.25522]
[1778303011896,32.65,80352.44,0.0,-0.97773,3e-05,3.24937]
[1778303016935,32.65,80352.38,0.0,-0.97775,3e-05,3.24659]
[1778303020673,32.64,80352.53,0.0,-0.97776,3e-05,3.24556]
[1778303020731,32.64,80352.53,0.0,-0.97776,3e-05,3.24556]
[1778303020812,32.64,80352.53,0.0,-0.97776,3e-05,3.24556]
[1778303020913,32.64,80352.53,0.0,-0.97776,3e-05,3.24505]
[1778303028010,32.63,80351.04,0.0,-0.97783,3e-05,3.23666]
[1778303032038,32.63,80355.79,0.0,-0.97772,3e-05,3.25043]
[1778303033207,32.63,80355.79,0.0,-0.97772,3e-05,3.25043]
[1778303033214,32.63,80355.79,0.0,-0.97772,3e-05,3.25043]
[1778303033309,32.63,80355.79,0.0,-0.97772,3e-05,3.25043]
[1778303033241,32.63,80355.98,0.0,-0.97772,3e-05,3.25055]
[1778303037808,32.62,80356.87,0.0,-0.97771,3e-05,3.25146]
[1778303038059,32.62,80356.87,0.0,-0.97771,3e-05,3.25146]
[1778303038080,32.62,80356.84,0.0,-0.97772,3e-05,3.25086]
[1778303041101,32.62,80360.64,0.0,-0.97763,3e-05,3.26192]
[1778303043115,32.61,80364.71,0.0,-0.97753,3e-05,3.27437]
[1778303043954,32.61,80364.71,0.0,-0.97753,3e-05,3.27437]
[1778303044005,32.61,80364.71,0.0,-0.97753,3e-05,3.27437]
[1778303044061,32.61,80364.71,0.0,-0.97753,3e-05,3.27437]
[1778303044122,32.61,80366.2,0.0,-0.97749,3e-05,3.27878]
[1778303049157,32.61,80365.87,0.0,-0.97752,3e-05,3.27496]
[1778303051171,32.6,80361.54,0.0,-0.97765,3e-05,3.25952]
[1778303052941,32.6,80360.2,0.0,-0.97769,3e-05,3.25457]
[1778303053013,32.6,80360.2,0.0,-0.97769,3e-05,3.25457]
[1778303053059,32.6,80360.2,0.0,-0.97769,3e-05,3.25457]
[1778303053185,32.6,80359.95,0.0,-0.9777,3e-05,3.25325]
[1778303058221,32.6,80360.92,0.0,-0.97769,3e-05,3.254]
[1778303062106,32.59,80361.57,0.0,-0.97769,3e-05,3.25468]
[1778303062115,32.59,80361.57,0.0,-0.97769,3e-05,3.25468]
[1778303062310,32.59,80361.57,0.0,-0.97769,3e-05,3.25468]
[1778303062128,32.59,80361.57,0.0,-0.97769,3e-05,3.2542]
[1778303067148,32.59,80361.59,0.0,-0.97771,3e-05,3.25232]
[1778303076347,32.57,80361.59,0.0,-0.97776,3e-05,3.24485]
[1778303077340,32.57,80361.59,0.0,-0.97776,3e-05,3.24485]
[1778303077346,32.57,80361.59,0.0,-0.97776,3e-05,3.24485]
[1778303077560,32.57,80361.59,0.0,-0.97776,3e-05,3.24485]
[1778303078361,32.57,80361.56,0.0,-0.97777,3e-05,3.24382]
[1778303089439,32.56,80360.82,0.0,-0.97783,3e-05,3.23636]
[1778303094023,32.56,80361.98,0.0,-0.97781,3e-05,3.23885]
[1778303094028,32.56,80361.98,0.0,-0.97781,3e-05,3.23885]
[1778303094062,32.56,80361.98,0.0,-0.97781,3e-05,3.23885]
[1778303094122,32.55,80361.98,0.0,-0.97782,3e-05,3.23795]
[1778303099882,32.55,80361.27,0.0,-0.97785,3e-05,3.23383]
[1778303099941,32.55,80361.27,0.0,-0.97785,3e-05,3.23383]
[1778303100059,32.55,80361.27,0.0,-0.97785,3e-05,3.23383]
[1778303100160,32.55,80361.24,0.0,-0.97786,3e-05,3.23285]
[1778303107566,32.54,80361.63,0.0,-0.97788,3e-05,3.23064]
[1778303117128,32.53,80362.01,0.0,-0.97788,3e-05,3.23016]
[1778303117179,32.53,80362.01,0.0,-0.97788,3e-05,3.23016]
[1778303117310,32.53,80362.01,0.0,-0.97788,3e-05,3.23016]
[1778303117411,32.53,80362.01,0.0,-0.9779,3e-05,3.22801]
[1778303122671,32.52,80363.1,0.0,-0.97789,3e-05,3.22904]
[1778303123520,32.52,80363.1,0.0,-0.97789,3e-05,3.22904]
[1778303123559,32.52,80363.1,0.0,-0.97789,3e-05,3.22904]
[1778303123588,32.52,80363.1,0.0,-0.97789,3e-05,3.22904]
[1778303123809,32.52,80363.1,0.0,-0.97789,3e-05,3.22904]
[1778303123877,32.52,80363.15,0.0,-0.97789,3e-05,3.22878]
[1778303129671,32.52,80361.03,0.0,-0.97796,3e-05,3.22009]
[1778303129724,32.52,80361.03,0.0,-0.97796,3e-05,3.22009]
[1778303129809,32.52,80361.03,0.0,-0.97796,3e-05,3.22009]
[1778303129910,32.52,80361.03,0.0,-0.97797,3e-05,3.21927]
[1778303136769,32.51,80361.93,0.0,-0.97799,3e-05,3.2167]
[1778303141804,32.5,80361.59,0.0,-0.97801,3e-05,3.21357]
[1778303151874,32.49,80361.59,0.0,-0.97804,3e-05,3.20965]
[1778303154274,32.49,80361.62,0.0,-0.97805,3e-05,3.20936]
[1778303154309,32.49,80361.62,0.0,-0.97805,3e-05,3.20936]
[1778303154345,32.49,80361.62,0.0,-0.97805,3e-05,3.20936]
[1778303154409,32.49,80361.66,0.0,-0.97805,3e-05,3.2091]
[1778303154559,32.49,80361.66,0.0,-0.97805,3e-05,3.2091]
[1778303160937,32.49,80362.22,0.0,-0.97806,3e-05,3.20826]
[1778303167986,32.48,80362.27,0.0,-0.97808,3e-05,3.20576]
[1778303170000,32.48,80368.5,0.0,-0.97792,3e-05,3.22553]
[1778303172020,32.48,80371.91,0.0,-0.97783,3e-05,3.23598]
[1778303172742,32.48,80371.91,0.0,-0.97783,3e-05,3.23598]
[1778303172809,32.48,80371.91,0.0,-0.97783,3e-05,3.23598]
[1778303172921,32.48,80371.91,0.0,-0.97783,3e-05,3.23598]
[1778303173060,32.48,80371.91,0.0,-0.97783,3e-05,3.23598]
[1778303173132,32.47,80372.41,0.0,-0.97782,3e-05,3.23721]
[1778303179069,32.47,80370.03,0.0,-0.97791,3e-05,3.2268]
[1778303181083,32.47,80366.11,0.0,-0.97802,3e-05,3.21307]
[1778303183475,32.47,80365.02,0.0,-0.97805,3e-05,3.20911]
[1778303183560,32.46,80364.92,0.0,-0.97806,3e-05,3.20842]
[1778303183656,32.46,80364.92,0.0,-0.97806,3e-05,3.20842]
[1778303183810,32.46,80364.92,0.0,-0.97806,3e-05,3.20842]
[1778303183880,32.46,80364.92,0.0,-0.97806,3e-05,3.20805]
[1778303189139,32.46,80364.75,0.0,-0.97808,3e-05,3.20569]
[1778303194900,32.46,80364.8,0.0,-0.9781,3e-05,3.2021]
[1778303195041,32.46,80364.8,0.0,-0.9781,3e-05,3.2021]
[1778303195060,32.46,80364.8,0.0,-0.9781,3e-05,3.2021]
[1778303195182,32.45,80364.71,0.0,-0.97811,3e-05,3.20076]
[1778303200217,32.45,80364.39,0.0,-0.97814,3e-05,3.19799]
[1778303205844,32.45,80364.42,0.0,-0.97814,3e-05,3.19707]
[1778303210054,32.44,80364.15,0.0,-0.97816,3e-05,3.19451]
[1778303210062,32.44,80364.15,0.0,-0.97816,3e-05,3.19451]
[1778303210310,32.44,80364.15,0.0,-0.97816,3e-05,3.19451]
[1778303210411,32.44,80364.19,0.0,-0.97817,3e-05,3.19398]
[1778303218343,32.43,80364.43,0.0,-0.97818,3e-05,3.19214]
[1778303224289,32.43,80364.43,0.0,-0.97819,3e-05,3.19083]
[1778303224309,32.43,80364.43,0.0,-0.97819,3e-05,3.19083]
[1778303224385,32.43,80364.36,0.0,-0.9782,3e-05,3.18994]
[1778303229420,32.43,80365.71,0.0,-0.97818,3e-05,3.19275]
[1778303229726,32.43,80365.71,0.0,-0.97818,3e-05,3.19275]
[1778303229813,32.43,80365.71,0.0,-0.97818,3e-05,3.19275]
[1778303233270,32.42,80363.24,0.0,-0.97825,3e-05,3.18363]
[1778303233309,32.42,80363.24,0.0,-0.97825,3e-05,3.18363]
[1778303233324,32.42,80363.24,0.0,-0.97825,3e-05,3.18363]
[1778303233448,32.42,80361.62,0.0,-0.9783,3e-05,3.17801]
[1778303233563,32.42,80361.62,0.0,-0.9783,3e-05,3.17801]
[1778303239490,32.42,80359.43,0.0,-0.97837,3e-05,3.16902]
[1778303245532,32.41,80359.55,0.0,-0.97838,3e-05,3.16763]
[1778303250567,32.41,80359.62,0.0,-0.97839,3e-05,3.16637]
[1778303252589,32.41,80360.43,0.0,-0.97839,3e-05,3.16605]
[1778303252599,32.41,80360.43,0.0,-0.97839,3e-05,3.16605]
[1778303252813,32.41,80360.43,0.0,-0.97839,3e-05,3.16605]
[1778303252816,32.41,80360.5,0.0,-0.97839,3e-05,3.16568]
[1778303258623,32.4,80360.1,0.0,-0.97841,3e-05,3.16289]
[1778303261598,32.4,80359.97,0.0,-0.97842,3e-05,3.16187]
[1778303261702,32.4,80359.97,0.0,-0.97842,3e-05,3.16187]
[1778303261809,32.4,80359.97,0.0,-0.97842,3e-05,3.16187]
[1778303261909,32.4,80359.93,0.0,-0.97843,3e-05,3.16114]
[1778303271714,32.39,80360.24,0.0,-0.97844,3e-05,3.15913]
[1778303276749,32.39,80360.89,0.0,-0.97844,3e-05,3.15969]
[1778303283798,32.38,80360.56,0.0,-0.97847,3e-05,3.1564]
[1778303284663,32.38,80360.56,0.0,-0.97847,3e-05,3.1564]
[1778303284736,32.38,80360.56,0.0,-0.97847,3e-05,3.1564]
[1778303284810,32.38,80360.56,0.0,-0.97847,3e-05,3.1564]
[1778303284837,32.38,80360.56,0.0,-0.97847,3e-05,3.15609]
[1778303291854,32.38,80363.35,0.0,-0.97841,3e-05,3.163]
[1778303294308,32.38,80363.35,0.0,-0.97841,3e-05,3.163]
[1778303294449,32.38,80363.35,0.0,-0.97841,3e-05,3.163]
[1778303294559,32.38,80363.35,0.0,-0.97841,3e-05,3.163]
[1778303294550,32.38,80363.53,0.0,-0.97841,3e-05,3.16292]
[1778303299910,32.37,80361.13,0.0,-0.97849,3e-05,3.15313]
[1778303304605,32.37,80361.05,0.0,-0.9785,3e-05,3.15193]
[1778303304807,32.37,80359.79,0.0,-0.97854,3e-05,3.14751]
[1778303304811,32.37,80359.79,0.0,-0.97854,3e-05,3.14751]
[1778303305061,32.37,80359.79,0.0,-0.97854,3e-05,3.14751]
[1778303305162,32.37,80359.79,0.0,-0.97854,3e-05,3.14721]
[1778303311299,32.36,80360.19,0.0,-0.97854,3e-05,3.14699]
[1778303311312,32.36,80360.19,0.0,-0.97854,3e-05,3.14699]
[1778303311375,32.36,80360.19,0.0,-0.97854,3e-05,3.14699]
[1778303311558,32.36,80360.19,0.0,-0.97854,3e-05,3.14699]
[1778303311580,32.36,80360.32,0.0,-0.97856,3e-05,3.14445]
[1778303321057,32.36,80360.3,0.0,-0.97858,3e-05,3.14136]
[1778303326093,32.35,80360.17,0.0,-0.9786,3e-05,3.13944]
[1778303331130,32.35,80359.86,0.0,-0.97862,3e-05,3.13694]
[1778303333073,32.35,80359.86,0.0,-0.97862,3e-05,3.13694]
[1778303333183,32.35,80359.86,0.0,-0.97862,3e-05,3.13694]
[1778303333310,32.35,80359.86,0.0,-0.97862,3e-05,3.13694]
[1778303333411,32.35,80359.33,0.0,-0.97864,3e-05,3.13463]
[1778303337172,32.34,80353.16,0.0,-0.97881,3e-05,3.1135]
[1778303338324,32.34,80353.16,0.0,-0.97881,3e-05,3.1135]
[1778303338423,32.34,80353.16,0.0,-0.97881,3e-05,3.1135]
[1778303338558,32.34,80353.16,0.0,-0.97881,3e-05,3.1135]
[1778303338517,32.34,80352.09,0.0,-0.97883,3e-05,3.10979]
[1778303344291,32.34,80351.27,0.0,-0.97886,3e-05,3.10617]
[1778303356305,32.33,80350.17,0.0,-0.97892,3e-05,3.09937]
[1778303359972,32.33,80352.69,0.0,-0.97886,3e-05,3.10683]
[1778303360061,32.33,80352.69,0.0,-0.97886,3e-05,3.10683]
[1778303360087,32.33,80352.69,0.0,-0.97886,3e-05,3.10683]
[1778303360311,32.33,80352.69,0.0,-0.97886,3e-05,3.10683]
[1778303360333,32.33,80353.6,0.0,-0.97884,3e-05,3.10954]
[1778303365368,32.33,80353.48,0.0,-0.97885,3e-05,3.10798]
[1778303372417,32.32,80353.17,0.0,-0.97889,3e-05,3.10275]
[1778303383494,32.32,80352.96,0.0,-0.97891,3e-05,3.09968]
[1778303384501,32.32,80359.2,0.0,-0.97875,3e-05,3.11962]
[1778303385508,32.32,80364.43,0.0,-0.97862,3e-05,3.13634]
[1778303386607,32.32,80364.43,0.0,-0.97862,3e-05,3.13634]
[1778303386801,32.32,80364.8,0.0,-0.97861,3e-05,3.13727]
[1778303386812,32.32,80364.8,0.0,-0.97861,3e-05,3.13727]
[1778303386902,32.32,80364.8,0.0,-0.97862,3e-05,3.13699]
[1778303392557,32.31,80367.74,0.0,-0.97855,3e-05,3.14518]
[1778303397592,32.31,80373.39,0.0,-0.97841,3e-05,3.16221]
[1778303398468,32.31,80373.39,0.0,-0.97841,3e-05,3.16221]
[1778303398559,32.31,80373.39,0.0,-0.97841,3e-05,3.16221]
[1778303398570,32.31,80373.39,0.0,-0.97841,3e-05,3.16221]
[1778303398599,32.31,80373.83,0.0,-0.97841,3e-05,3.16335]
[1778303398812,32.31,80373.83,0.0,-0.97841,3e-05,3.16335]
[1778303402633,32.3,80378.88,0.0,-0.97828,3e-05,3.17868]
[1778303404322,32.3,80380.06,0.0,-0.97826,3e-05,3.18223]
[1778303404454,32.3,80380.06,0.0,-0.97826,3e-05,3.18223]
[1778303404560,32.3,80380.06,0.0,-0.97826,3e-05,3.18223]
[1778303404648,32.3,80380.91,0.0,-0.97824,3e-05,3.18469]
[1778303409683,32.3,80382.53,0.0,-0.97821,3e-05,3.18838]
[1778303411697,32.3,80385.85,0.0,-0.97812,3e-05,3.19866]
[1778303412790,32.3,80385.93,0.0,-0.97812,3e-05,3.19858]
[1778303412812,32.3,80385.93,0.0,-0.97812,3e-05,3.19858]
[1778303412849,32.3,80385.93,0.0,-0.97812,3e-05,3.19858]
[1778303413061,32.3,80385.93,0.0,-0.97812,3e-05,3.19858]
[1778303413711,32.3,80386.52,0.0,-0.97811,3e-05,3.20018]
[1778303419763,32.29,80386.26,0.0,-0.97814,3e-05,3.19721]
[1778303423792,32.29,80391.62,0.0,-0.97801,3e-05,3.21354]
[1778303424994,32.29,80391.62,0.0,-0.97801,3e-05,3.21354]
[1778303425059,32.29,80391.62,0.0,-0.97801,3e-05,3.21354]
[1778303425095,32.29,80391.62,0.0,-0.97801,3e-05,3.21354]
[1778303425310,32.29,80391.62,0.0,-0.97801,3e-05,3.21354]
[1778303425410,32.28,80391.57,0.0,-0.97801,3e-05,3.21263]
[1778303430840,32.28,80393.81,0.0,-0.97797,3e-05,3.21815]
[1778303432164,32.28,80393.81,0.0,-0.97797,3e-05,3.21815]
[1778303432271,32.28,80393.81,0.0,-0.97797,3e-05,3.21815]
[1778303432309,32.28,80393.81,0.0,-0.97797,3e-05,3.21815]
[1778303432370,32.28,80394.92,0.0,-0.97796,3e-05,3.21837]
[1778303439903,32.27,80395.06,0.0,-0.97798,3e-05,3.21576]
[1778303444938,32.27,80394.94,0.0,-0.978,3e-05,3.2135]
[1778303445810,32.27,80394.94,0.0,-0.978,3e-05,3.2135]
[1778303445923,32.27,80394.94,0.0,-0.978,3e-05,3.2135]
[1778303446061,32.27,80394.94,0.0,-0.978,3e-05,3.2135]
[1778303446141,32.27,80394.94,0.0,-0.97801,3e-05,3.21314]
[1778303451482,32.26,80396.18,0.0,-0.97798,3e-05,3.2158]
[1778303451559,32.26,80396.18,0.0,-0.97798,3e-05,3.2158]
[1778303451583,32.26,80396.18,0.0,-0.97798,3e-05,3.2158]
[1778303451684,32.26,80398.87,0.0,-0.97792,3e-05,3.22436]
[1778303451810,32.26,80398.87,0.0,-0.97792,3e-05,3.22436]
[1778303455008,32.26,80405.81,0.0,-0.97774,3e-05,3.24596]
[1778303456374,32.26,80405.81,0.0,-0.97774,3e-05,3.24596]
[1778303456538,32.26,80405.81,0.0,-0.97774,3e-05,3.24596]
[1778303456558,32.26,80405.81,0.0,-0.97774,3e-05,3.24596]
[1778303456573,32.26,80406.61,0.0,-0.97772,3e-05,3.24822]
[1778303462059,32.25,80407.43,0.0,-0.97772,3e-05,3.24848]
[1778303465944,32.25,80407.05,0.0,-0.97774,3e-05,3.24597]
[1778303466068,32.25,80407.05,0.0,-0.97774,3e-05,3.24597]
[1778303466309,32.25,80407.05,0.0,-0.97774,3e-05,3.24597]
[1778303466409,32.25,80407.12,0.0,-0.97774,3e-05,3.2458]
[1778303472130,32.24,80405.2,0.0,-0.97781,3e-05,3.23703]
[1778303474326,32.24,80405.69,0.0,-0.9778,3e-05,3.23828]
[1778303474449,32.24,80405.69,0.0,-0.9778,3e-05,3.23828]
[1778303474558,32.24,80405.69,0.0,-0.9778,3e-05,3.23828]
[1778303474627,32.24,80406.05,0.0,-0.9778,3e-05,3.2391]
[1778303480185,32.23,80405.75,0.0,-0.97783,3e-05,3.23579]
[1778303482761,32.23,80406.16,0.0,-0.97782,3e-05,3.23678]
[1778303482811,32.23,80406.16,0.0,-0.97782,3e-05,3.23678]
[1778303482865,32.23,80406.29,0.0,-0.97782,3e-05,3.23683]
[1778303483058,32.23,80406.29,0.0,-0.97782,3e-05,3.23683]
[1778303483206,32.23,80405.24,0.0,-0.97785,3e-05,3.23295]
[1778303488242,32.23,80405.3,0.0,-0.97786,3e-05,3.23131]
[1778303489449,32.23,80405.3,0.0,-0.97786,3e-05,3.23131]
[1778303489560,32.23,80405.3,0.0,-0.97786,3e-05,3.23131]
[1778303489811,32.23,80405.3,0.0,-0.97786,3e-05,3.23131]
[1778303489660,32.22,80404.15,0.0,-0.9779,3e-05,3.22711]
[1778303498592,32.22,80404.16,0.0,-0.97792,3e-05,3.22372]
[1778303498748,32.22,80404.16,0.0,-0.97792,3e-05,3.22372]
[1778303498811,32.22,80404.16,0.0,-0.97792,3e-05,3.22372]
[1778303498617,32.22,80404.84,0.0,-0.97792,3e-05,3.22351]
[1778303499319,32.22,80404.86,0.0,-0.97792,3e-05,3.22322]
[1778303504354,32.21,80402.95,0.0,-0.97799,3e-05,3.21514]
[1778303509389,32.21,80402.93,0.0,-0.978,3e-05,3.21338]
[1778303511471,32.21,80402.84,0.0,-0.97801,3e-05,3.21274]
[1778303511560,32.21,80402.84,0.0,-0.97801,3e-05,3.21274]
[1778303511810,32.21,80402.84,0.0,-0.97801,3e-05,3.21274]
[1778303511648,32.21,80402.84,0.0,-0.97801,3e-05,3.2124]
[1778303516549,32.2,80404.42,0.0,-0.97798,3e-05,3.2163]
[1778303516559,32.2,80404.42,0.0,-0.97798,3e-05,3.2163]
[1778303516708,32.2,80404.42,0.0,-0.97798,3e-05,3.21595]
[1778303522531,32.2,80405.46,0.0,-0.97797,3e-05,3.21767]
[1778303522560,32.2,80405.46,0.0,-0.97797,3e-05,3.21767]
[1778303522722,32.2,80405.46,0.0,-0.97797,3e-05,3.21767]
[1778303522809,32.2,80405.46,0.0,-0.97797,3e-05,3.21767]
[1778303522739,32.2,80405.49,0.0,-0.97797,3e-05,3.21742]
[1778303525501,32.19,80403.01,0.0,-0.97804,3e-05,3.20814]
[1778303528149,32.19,80402.6,0.0,-0.97806,3e-05,3.20611]
[1778303528309,32.19,80402.6,0.0,-0.97806,3e-05,3.20611]
[1778303528489,32.19,80402.6,0.0,-0.97806,3e-05,3.20611]
[1778303528560,32.19,80402.6,0.0,-0.97806,3e-05,3.20611]
[1778303528590,32.19,80402.53,0.0,-0.97807,3e-05,3.20555]
[1778303534564,32.19,80402.92,0.0,-0.97807,3e-05,3.20486]
[1778303535312,32.19,80402.92,0.0,-0.97807,3e-05,3.20486]
[1778303535563,32.19,80402.92,0.0,-0.97807,3e-05,3.20486]
[1778303541619,32.18,80402.9,0.0,-0.97809,3e-05,3.20251]
[1778303549481,32.18,80402.91,0.0,-0.97809,3e-05,3.2019]
[1778303549623,32.18,80402.91,0.0,-0.97809,3e-05,3.2019]
[1778303549814,32.18,80402.91,0.0,-0.97809,3e-05,3.2019]
[1778303550812,32.18,80402.86,0.0,-0.97811,3e-05,3.19981]
[1778303550848,32.17,80402.83,0.0,-0.97812,3e-05,3.19939]
[1778303555959,32.17,80398.94,0.0,-0.97825,3e-05,3.18233]
[1778303556059,32.17,80398.94,0.0,-0.97825,3e-05,3.18233]
[1778303562766,32.17,80398.58,0.0,-0.97827,3e-05,3.17912]
[1778303566812,32.16,80395.97,0.0,-0.97835,3e-05,3.16985]
[1778303568051,32.16,80394.13,0.0,-0.9784,3e-05,3.16363]
[1778303568081,32.16,80394.13,0.0,-0.9784,3e-05,3.16363]
[1778303568809,32.16,80394.17,0.0,-0.9784,3e-05,3.16368]
[1778303573845,32.16,80392.75,0.0,-0.97844,3e-05,3.15863]
[1778303574851,32.16,80386.8,0.0,-0.97859,3e-05,3.13906]
[1778303577862,32.16,80386.8,0.0,-0.97859,3e-05,3.13897]
[1778303578060,32.16,80386.8,0.0,-0.97859,3e-05,3.13893]
[1778303583915,32.16,80382.42,0.0,-0.97871,3e-05,3.12435]
[1778303586555,32.16,80380.87,0.0,-0.97875,3e-05,3.11925]
[1778303586811,32.16,80380.87,0.0,-0.97875,3e-05,3.11925]
[1778303586813,32.16,80380.87,0.0,-0.97875,3e-05,3.11925]
[1778303586851,32.16,80380.22,0.0,-0.97877,3e-05,3.11708]
[1778303587062,32.16,80380.22,0.0,-0.97877,3e-05,3.11708]
[1778303594992,32.16,80379.68,0.0,-0.97878,3e-05,3.11514]
[1778303600027,32.16,80379.56,0.0,-0.97879,3e-05,3.1144]
[1778303605062,32.16,80378.75,0.0,-0.97882,3e-05,3.11044]
[1778303607499,32.16,80377.71,0.0,-0.97885,3e-05,3.10685]
[1778303607563,32.16,80377.71,0.0,-0.97885,3e-05,3.10685]
[1778303613118,32.15,80373.47,0.0,-0.97899,3e-05,3.08913]
[1778303620936,32.15,80373.51,0.0,-0.97899,3e-05,3.08889]
[1778303627216,32.15,80373.33,0.0,-0.97901,3e-05,3.08608]
[1778303631100,32.14,80373.45,0.0,-0.97901,3e-05,3.08591]
[1778303631311,32.14,80373.45,0.0,-0.97901,3e-05,3.08591]
[1778303631545,32.14,80373.45,0.0,-0.97901,3e-05,3.08591]
[1778303631560,32.14,80373.45,0.0,-0.97901,3e-05,3.08591]
[1778303631589,32.14,80373.41,0.0,-0.97902,3e-05,3.0856]
[1778303638514,32.14,80373.22,0.0,-0.97902,3e-05,3.08463]
[1778303638561,32.14,80373.22,0.0,-0.97902,3e-05,3.08463]
[1778303640202,32.14,80373.48,0.0,-0.97903,3e-05,3.08442]
[1778303640310,32.14,80373.48,0.0,-0.97903,3e-05,3.08442]
[1778303640411,32.14,80373.36,0.0,-0.97903,3e-05,3.08386]
[1778303643935,32.14,80375.28,0.0,-0.97898,3e-05,3.08973]
[1778303644064,32.14,80375.96,0.0,-0.97897,3e-05,3.09176]
[1778303650377,32.14,80377.13,0.0,-0.97895,3e-05,3.09427]
[1778303655345,32.13,80376.91,0.0,-0.97896,3e-05,3.0928]
[1778303655562,32.13,80376.91,0.0,-0.97896,3e-05,3.0928]
[1778303655706,32.13,80376.91,0.0,-0.97896,3e-05,3.0928]
[1778303655811,32.13,80376.91,0.0,-0.97896,3e-05,3.0928]
[1778303655907,32.13,80376.88,0.0,-0.97896,3e-05,3.09252]
[1778303661454,32.13,80374.93,0.0,-0.97902,3e-05,3.08514]
[1778303664236,32.13,80374.41,0.0,-0.97904,3e-05,3.08312]
[1778303664308,32.13,80374.41,0.0,-0.97904,3e-05,3.08312]
[1778303669510,32.13,80373.77,0.0,-0.97906,3e-05,3.08006]
[1778303674545,32.13,80374.02,0.0,-0.97908,3e-05,3.07742]
[1778303677002,32.13,80374.02,0.0,-0.97908,3e-05,3.07742]
[1778303677061,32.12,80374.06,0.0,-0.97908,3e-05,3.07722]
[1778303677338,32.12,80374.06,0.0,-0.97908,3e-05,3.07722]
[1778303677562,32.12,80374.06,0.0,-0.97908,3e-05,3.07722]
[1778303677566,32.12,80374.26,0.0,-0.97908,3e-05,3.0777]
[1778303682601,32.12,80374.24,0.0,-0.97908,3e-05,3.07682]
[1778303687636,32.12,80376.68,0.0,-0.97903,3e-05,3.08383]
[1778303688587,32.12,80376.68,0.0,-0.97903,3e-05,3.08383]
[1778303688812,32.12,80376.68,0.0,-0.97903,3e-05,3.08383]
[1778303689010,32.12,80376.68,0.0,-0.97903,3e-05,3.08383]
[1778303689020,32.12,80376.64,0.0,-0.97903,3e-05,3.08353]
[1778303689063,32.12,80376.64,0.0,-0.97903,3e-05,3.08353]
[1778303694685,32.12,80373.84,0.0,-0.97911,3e-05,3.07352]
[1778303699720,32.12,80372.77,0.0,-0.97914,3e-05,3.0693]
[1778303701926,32.12,80371.55,0.0,-0.97917,3e-05,3.06523]
[1778303702062,32.11,80371.71,0.0,-0.97917,3e-05,3.0656]
[1778303709791,32.11,80373.97,0.0,-0.97912,3e-05,3.07173]
[1778303714788,32.11,80374.23,0.0,-0.97912,3e-05,3.07225]
[1778303714813,32.11,80374.23,0.0,-0.97912,3e-05,3.07225]
[1778303715131,32.11,80374.23,0.0,-0.97912,3e-05,3.07178]
[1778303715311,32.11,80374.23,0.0,-0.97912,3e-05,3.07178]
[1778303715411,32.11,80374.23,0.0,-0.97912,3e-05,3.07162]
[1778303720871,32.11,80372.24,0.0,-0.97918,3e-05,3.06445]
[1778303726437,32.11,80372.27,0.0,-0.97918,3e-05,3.06411]
[1778303726566,32.11,80372.27,0.0,-0.97918,3e-05,3.06411]
[1778303738997,32.1,80372.37,0.0,-0.97922,3e-05,3.05966]
[1778303741571,32.1,80372.31,0.0,-0.97922,3e-05,3.05932]
[1778303741680,32.1,80372.31,0.0,-0.97922,3e-05,3.05932]
[1778303741813,32.1,80372.31,0.0,-0.97922,3e-05,3.05932]
[1778303741911,32.1,80372.31,0.0,-0.97922,3e-05,3.05904]
[1778303748062,32.1,80370.29,0.0,-0.97928,3e-05,3.05171]
[1778303749378,32.1,80367.6,0.0,-0.97935,3e-05,3.04294]
[1778303749559,32.1,80367.6,0.0,-0.97935,3e-05,3.04294]
[1778303751151,32.1,80364.26,0.0,-0.97943,3e-05,3.03203]
[1778303751311,32.1,80364.26,0.0,-0.97943,3e-05,3.03203]
[1778303752090,32.1,80364.22,0.0,-0.97944,3e-05,3.0318]
[1778303757125,32.1,80363.9,0.0,-0.97945,3e-05,3.0303]
[1778303761622,32.09,80363.98,0.0,-0.97945,3e-05,3.03026]
[1778303761811,32.09,80363.98,0.0,-0.97945,3e-05,3.03026]
[1778303768204,32.09,80364.18,0.0,-0.97945,3e-05,3.0301]
[1778303775253,32.09,80364.25,0.0,-0.97945,3e-05,3.02956]
[1778303780288,32.09,80365.71,0.0,-0.97942,3e-05,3.03378]
[1778303785323,32.09,80369.65,0.0,-0.97932,3e-05,3.04591]
[1778303787875,32.09,80371.04,0.0,-0.97929,3e-05,3.05025]
[1778303788064,32.09,80371.04,0.0,-0.97929,3e-05,3.05025]
[1778303788288,32.09,80371.38,0.0,-0.97928,3e-05,3.05122]
[1778303788310,32.09,80371.38,0.0,-0.97928,3e-05,3.05122]
[1778303788344,32.09,80371.41,0.0,-0.97928,3e-05,3.0512]
[1778303793380,32.09,80371.65,0.0,-0.9793,3e-05,3.04879]
[1778303798415,32.08,80371.7,0.0,-0.9793,3e-05,3.04842]
[1778303799251,32.08,80371.7,0.0,-0.9793,3e-05,3.04842]
[1778303799310,32.08,80371.7,0.0,-0.9793,3e-05,3.04842]
[1778303806471,32.08,80371.73,0.0,-0.97931,3e-05,3.0477]
[1778303811506,32.08,80372.21,0.0,-0.9793,3e-05,3.04878]
[1778303812863,32.08,80372.21,0.0,-0.9793,3e-05,3.04878]
[1778303813068,32.08,80372.21,0.0,-0.9793,3e-05,3.04878]
[1778303813403,32.08,80372.17,0.0,-0.9793,3e-05,3.04856]
[1778303813562,32.08,80372.17,0.0,-0.9793,3e-05,3.04856]
[1778303813662,32.08,80372.18,0.0,-0.9793,3e-05,3.04851]
[1778303819562,32.08,80372.11,0.0,-0.97931,3e-05,3.04777]
[1778303824597,32.08,80372.05,0.0,-0.97931,3e-05,3.04719]
[1778303827618,32.08,80379.86,0.0,-0.97911,3e-05,3.07207]
[1778303828310,32.08,80379.86,0.0,-0.97911,3e-05,3.07207]
[1778303835674,32.08,80383.42,0.0,-0.97903,3e-05,3.08252]
[1778303838879,32.08,80383.86,0.0,-0.97902,3e-05,3.08381]
[1778303839061,32.08,80383.86,0.0,-0.97902,3e-05,3.08381]
[1778303839450,32.07,80383.86,0.0,-0.97902,3e-05,3.08354]
[1778303839561,32.07,80383.86,0.0,-0.97902,3e-05,3.08354]
[1778303839662,32.07,80383.86,0.0,-0.97902,3e-05,3.08341]
[1778303844364,32.07,80383.73,0.0,-0.97903,3e-05,3.08246]
[1778303844562,32.07,80383.73,0.0,-0.97903,3e-05,3.08246]
[1778303849772,32.07,80383.59,0.0,-0.97904,3e-05,3.08122]
[1778303850809,32.07,80383.59,0.0,-0.97904,3e-05,3.08122]
[1778303856821,32.07,80384.81,0.0,-0.97903,3e-05,3.08162]
[1778303861856,32.07,80385.55,0.0,-0.97902,3e-05,3.08334]
[1778303862659,32.07,80385.55,0.0,-0.97902,3e-05,3.08334]
[1778303862818,32.07,80385.55,0.0,-0.97902,3e-05,3.08334]
[1778303863191,32.07,80385.55,0.0,-0.97902,3e-05,3.08334]
[1778303863312,32.07,80385.45,0.0,-0.97902,3e-05,3.08288]
[1778303863413,32.07,80385.45,0.0,-0.97903,3e-05,3.08274]
[1778303868905,32.06,80385.61,0.0,-0.97903,3e-05,3.08258]
[1778303878502,32.06,80385.61,0.0,-0.97903,3e-05,3.08258]
[1778303878558,32.06,80385.61,0.0,-0.97903,3e-05,3.08258]
[1778303884015,32.07,80385.53,0.0,-0.97902,3e-05,3.08312]
[1778303890060,32.07,80391.32,0.0,-0.97887,3e-05,3.10222]
[1778303892728,32.07,80393.53,0.0,-0.97881,3e-05,3.10945]
[1778303892812,32.07,80393.53,0.0,-0.97881,3e-05,3.10945]
[1778303893420,32.07,80393.57,0.0,-0.97881,3e-05,3.10959]
[1778303893563,32.07,80393.57,0.0,-0.97881,3e-05,3.10959]
[1778303894201,32.07,80393.57,0.0,-0.97881,3e-05,3.10961]
[1778303900133,32.07,80393.88,0.0,-0.9788,3e-05,3.11071]
[1778303904307,32.07,80395.44,0.0,-0.97876,3e-05,3.11586]
[1778303904562,32.07,80395.44,0.0,-0.97876,3e-05,3.11586]
[1778303907618,32.07,80396.45,0.0,-0.97874,3e-05,3.11917]
[1778303907810,32.07,80396.45,0.0,-0.97874,3e-05,3.11917]
[1778303908193,32.07,80397.08,0.0,-0.97872,3e-05,3.12124]
[1778303908624,32.07,80397.08,0.0,-0.97872,3e-05,3.12124]
[1778303908817,32.07,80397.08,0.0,-0.97872,3e-05,3.12124]
[1778303913228,32.07,80400.68,0.0,-0.97864,3e-05,3.13037]
[1778303914235,32.07,80405.67,0.0,-0.97851,3e-05,3.14673]
[1778303915242,32.07,80411.83,0.0,-0.97835,3e-05,3.16701]
[1778303916463,32.07,80414.15,0.0,-0.97829,3e-05,3.17445]
[1778303916560,32.07,80414.15,0.0,-0.97829,3e-05,3.17445]
[1778303917946,32.07,80415.52,0.0,-0.97826,3e-05,3.17871]
[1778303918062,32.07,80415.52,0.0,-0.97826,3e-05,3.17871]
[1778303918263,32.07,80415.55,0.0,-0.97826,3e-05,3.17853]
[1778303925313,32.06,80415.64,0.0,-0.97827,3e-05,3.17689]
[1778303928764,32.06,80415.14,0.0,-0.97829,3e-05,3.17496]
[1778303928810,32.06,80415.14,0.0,-0.97829,3e-05,3.17496]
[1778303931354,32.06,80418.94,0.0,-0.9782,3e-05,3.18624]
[1778303932812,32.06,80418.94,0.0,-0.9782,3e-05,3.18624]
[1778303933489,32.06,80417.43,0.0,-0.97824,3e-05,3.18067]
[1778303933934,32.06,80416.47,0.0,-0.97827,3e-05,3.17722]
[1778303934295,32.06,80416.47,0.0,-0.97827,3e-05,3.17722]
[1778303939410,32.05,80417.25,0.0,-0.97826,3e-05,3.17843]
[1778303944445,32.05,80417.7,0.0,-0.97826,3e-05,3.17825]
[1778303957127,32.05,80419.09,0.0,-0.97823,3e-05,3.18171]
[1778303957310,32.04,80419.09,0.0,-0.97825,3e-05,3.17938]
[1778303958048,32.04,80419.09,0.0,-0.97825,3e-05,3.17938]
[1778303958065,32.04,80419.09,0.0,-0.97825,3e-05,3.17938]
[1778303958149,32.04,80419.09,0.0,-0.97826,3e-05,3.17908]
[1778303963578,32.03,80419.85,0.0,-0.97825,3e-05,3.17981]
[1778303965333,32.03,80419.85,0.0,-0.97825,3e-05,3.17981]
[1778303965562,32.03,80419.85,0.0,-0.97825,3e-05,3.17981]
[1778303973648,32.03,80419.76,0.0,-0.97829,3e-05,3.17378]
[1778303978683,32.02,80419.77,0.0,-0.97831,3e-05,3.17227]
[1778303982818,32.02,80421.8,0.0,-0.97826,3e-05,3.17806]
[1778303983061,32.02,80421.8,0.0,-0.97826,3e-05,3.17806]
[1778303983868,32.02,80420.28,0.0,-0.9783,3e-05,3.1727]
[1778303984063,32.02,80420.28,0.0,-0.9783,3e-05,3.1727]
[1778303984164,32.02,80420.28,0.0,-0.97831,3e-05,3.17239]
[1778303989760,32.02,80419.78,0.0,-0.97833,3e-05,3.16891]
[1778303999830,32.01,80419.47,0.0,-0.97837,3e-05,3.16497]
[1778304004865,32.0,80420.2,0.0,-0.97836,3e-05,3.16597]
[1778304011914,32.0,80422.03,0.0,-0.97833,3e-05,3.17001]
[1778304014020,32.0,80420.32,0.0,-0.97837,3e-05,3.16407]
[1778304014065,32.0,80420.32,0.0,-0.97837,3e-05,3.16407]
[1778304020977,31.99,80421.42,0.0,-0.97836,3e-05,3.16554]
[1778304022476,31.99,80422.44,0.0,-0.97834,3e-05,3.16864]
[1778304022558,31.99,80422.44,0.0,-0.97834,3e-05,3.16864]
[1778304023792,31.99,80422.4,0.0,-0.97834,3e-05,3.16823]
[1778304023812,31.99,80422.4,0.0,-0.97834,3e-05,3.16823]
[1778304023998,31.99,80422.72,0.0,-0.97833,3e-05,3.16901]
[1778304026012,31.99,80422.72,0.0,-0.97834,3e-05,3.16845]
[1778304029094,31.99,80423.22,0.0,-0.97833,3e-05,3.16955]
[1778304029693,31.99,80423.18,0.0,-0.97833,3e-05,3.16914]
[1778304029815,31.99,80423.18,0.0,-0.97833,3e-05,3.16914]
[1778304032055,31.99,80427.27,0.0,-0.97825,3e-05,3.17916]
[1778304037090,31.98,80427.39,0.0,-0.97826,3e-05,3.17807]
[1778304038465,31.98,80428.53,0.0,-0.97823,3e-05,3.18156]
[1778304038559,31.98,80428.53,0.0,-0.97823,3e-05,3.18156]
[1778304039580,31.98,80428.76,0.0,-0.97823,3e-05,3.18202]
[1778304039811,31.98,80428.76,0.0,-0.97823,3e-05,3.18202]
[1778304039842,31.98,80428.76,0.0,-0.97823,3e-05,3.18171]
[1778304044252,31.98,80429.46,0.0,-0.97822,3e-05,3.18313]
[1778304044309,31.98,80429.46,0.0,-0.97822,3e-05,3.18313]
[1778304047160,31.98,80439.54,0.0,-0.97796,3e-05,3.21551]
[1778304048167,31.97,80445.79,0.0,-0.97779,3e-05,3.23614]
[1778304048676,31.97,80445.79,0.0,-0.97779,3e-05,3.23614]
[1778304048809,31.97,80445.79,0.0,-0.97779,3e-05,3.23614]
[1778304049744,31.97,80446.17,0.0,-0.97779,3e-05,3.23703]
[1778304049810,31.97,80446.17,0.0,-0.97779,3e-05,3.23703]
[1778304050181,31.97,80446.02,0.0,-0.97779,3e-05,3.23613]
[1778304052195,31.97,80450.87,0.0,-0.97767,3e-05,3.2517]
[1778304053032,31.97,80450.87,0.0,-0.97767,3e-05,3.2517]
[1778304053059,31.97,80450.87,0.0,-0.97767,3e-05,3.2517]
[1778304058238,31.96,80450.47,0.0,-0.9777,3e-05,3.24787]
[1778304059501,31.96,80450.52,0.0,-0.9777,3e-05,3.24763]
[1778304059558,31.96,80450.52,0.0,-0.9777,3e-05,3.24763]
[1778304060769,31.96,80450.55,0.0,-0.9777,3e-05,3.24732]
[1778304060812,31.96,80450.55,0.0,-0.9777,3e-05,3.24732]
[1778304061259,31.96,80451.01,0.0,-0.97769,3e-05,3.24847]
[1778304066297,31.96,80443.81,0.0,-0.9779,3e-05,3.22218]
[1778304067060,31.96,80443.81,0.0,-0.9779,3e-05,3.22218]
[1778304067316,31.96,80443.81,0.0,-0.9779,3e-05,3.22218]
[1778304067402,31.96,80437.66,0.0,-0.97807,3e-05,3.20121]
[1778304073346,31.95,80438.77,0.0,-0.97806,3e-05,3.2029]
[1778304077374,31.95,80433.66,0.0,-0.97821,3e-05,3.18449]
[1778304078160,31.95,80433.66,0.0,-0.97821,3e-05,3.18449]
[1778304078310,31.95,80433.66,0.0,-0.97821,3e-05,3.18449]
[1778304079388,31.95,80425.21,0.0,-0.97844,3e-05,3.15584]
[1778304080719,31.95,80423.99,0.0,-0.97847,3e-05,3.15155]
[1778304080813,31.95,80423.99,0.0,-0.97847,3e-05,3.15155]
[1778304081402,31.94,80423.6,0.0,-0.97848,3e-05,3.14999]
[1778304087454,31.94,80423.23,0.0,-0.97851,3e-05,3.14724]
[1778304092489,31.94,80423.84,0.0,-0.97852,3e-05,3.14532]
[1778304095182,31.94,80424.19,0.0,-0.97851,3e-05,3.14623]
[1778304095308,31.94,80424.19,0.0,-0.97851,3e-05,3.14623]
[1778304097005,31.94,80424.19,0.0,-0.97851,3e-05,3.14572]
[1778304097066,31.94,80424.19,0.0,-0.97851,3e-05,3.14572]
[1778304097160,31.93,80424.37,0.0,-0.97851,3e-05,3.1458]
[1778304102885,31.93,80425.45,0.0,-0.97849,3e-05,3.14861]
[1778304103059,31.93,80425.45,0.0,-0.97849,3e-05,3.14861]
[1778304111435,31.93,80425.41,0.0,-0.97851,3e-05,3.14644]
[1778304111558,31.93,80423.76,0.0,-0.97856,3e-05,3.14024]
[1778304113199,31.93,80425.21,0.0,-0.97852,3e-05,3.14478]
[1778304113312,31.93,80425.21,0.0,-0.97852,3e-05,3.14478]
[1778304113411,31.92,80425.21,0.0,-0.97852,3e-05,3.14453]
[1778304119680,31.92,80425.25,0.0,-0.97854,3e-05,3.14293]
[1778304122777,31.92,80425.21,0.0,-0.97854,3e-05,3.14255]
[1778304122809,31.92,80425.21,0.0,-0.97854,3e-05,3.14255]
[1778304132771,31.91,80425.59,0.0,-0.97855,3e-05,3.14082]
[1778304137780,31.91,80426.44,0.0,-0.97854,3e-05,3.14264]
[1778304137808,31.91,80426.44,0.0,-0.97854,3e-05,3.14264]
[1778304140662,31.91,80427.05,0.0,-0.97853,3e-05,3.14415]
[1778304140810,31.91,80427.05,0.0,-0.97853,3e-05,3.14415]
[1778304140828,31.91,80427.09,0.0,-0.97853,3e-05,3.14378]
[1778304146870,31.9,80426.93,0.0,-0.97855,3e-05,3.14176]
[1778304154927,31.9,80426.86,0.0,-0.97858,3e-05,3.13751]
[1778304159419,31.9,80426.9,0.0,-0.97858,3e-05,3.13756]
[1778304159558,31.9,80426.9,0.0,-0.97858,3e-05,3.13756]
[1778304167011,31.9,80426.9,0.0,-0.97859,3e-05,3.13561]
[1778304170014,31.89,80426.96,0.0,-0.97859,3e-05,3.13535]
[1778304170065,31.89,80426.96,0.0,-0.97859,3e-05,3.13535]
[1778304170166,31.89,80426.93,0.0,-0.9786,3e-05,3.13502]
[1778304180113,31.89,80426.71,0.0,-0.97861,3e-05,3.13281]
[1778304185148,31.89,80426.81,0.0,-0.97861,3e-05,3.13299]
[1778304189286,31.89,80426.79,0.0,-0.97861,3e-05,3.13283]
[1778304189308,31.89,80426.79,0.0,-0.97861,3e-05,3.13283]
[1778304195218,31.89,80426.58,0.0,-0.97862,3e-05,3.13194]
[1778304202267,31.89,80426.4,0.0,-0.97863,3e-05,3.13116]
[1778304207302,31.89,80426.21,0.0,-0.97863,3e-05,3.13041]
[1778304212977,31.89,80426.26,0.0,-0.97863,3e-05,3.1305]
[1778304214059,31.89,80426.26,0.0,-0.97865,3e-05,3.12777]
[1778304214978,31.89,80426.26,0.0,-0.97865,3e-05,3.12775]
[1778304215062,31.89,80426.26,0.0,-0.97865,3e-05,3.12775]
[1778304215130,31.89,80426.26,0.0,-0.97865,3e-05,3.12772]
[1778304220395,31.89,80426.26,0.0,-0.97865,3e-05,3.12761]
[1778304226439,31.89,80426.4,0.0,-0.97865,3e-05,3.12738]
[1778304233488,31.88,80426.79,0.0,-0.97866,3e-05,3.12722]
[1778304236460,31.88,80427.34,0.0,-0.97864,3e-05,3.12862]
[1778304236560,31.88,80427.34,0.0,-0.97864,3e-05,3.12862]
[1778304238525,31.88,80430.61,0.0,-0.97856,3e-05,3.13878]
[1778304242114,31.88,80431.63,0.0,-0.97854,3e-05,3.14147]
[1778304242309,31.88,80431.63,0.0,-0.97854,3e-05,3.14147]
[1778304242553,31.88,80432.85,0.0,-0.97851,3e-05,3.14528]
[1778304242856,31.88,80432.85,0.0,-0.97851,3e-05,3.14528]
[1778304243060,31.88,80432.85,0.0,-0.97851,3e-05,3.14528]
[1778304248595,31.87,80436.52,0.0,-0.97843,3e-05,3.15603]
[1778304251703,31.87,80439.38,0.0,-0.97835,3e-05,3.16504]
[1778304251812,31.87,80439.38,0.0,-0.97835,3e-05,3.16504]
[1778304252420,31.87,80439.38,0.0,-0.97835,3e-05,3.16504]
[1778304252561,31.87,80439.38,0.0,-0.97835,3e-05,3.16504]
[1778304252521,31.87,80439.28,0.0,-0.97836,3e-05,3.1642]
[1778304258666,31.87,80434.66,0.0,-0.9785,3e-05,3.14739]
[1778304260661,31.87,80433.94,0.0,-0.97852,3e-05,3.14477]
[1778304260810,31.87,80433.94,0.0,-0.97852,3e-05,3.14477]
[1778304261532,31.87,80433.94,0.0,-0.97852,3e-05,3.14477]
[1778304261561,31.87,80433.94,0.0,-0.97852,3e-05,3.14477]
[1778304261576,31.87,80430.38,0.0,-0.97861,3e-05,3.13258]
[1778304264708,31.87,80433.71,0.0,-0.97853,3e-05,3.143]
[1778304265789,31.87,80433.71,0.0,-0.97853,3e-05,3.143]
[1778304265815,31.87,80433.71,0.0,-0.97853,3e-05,3.143]
[1778304265829,31.86,80435.05,0.0,-0.9785,3e-05,3.14702]
[1778304266802,31.86,80435.05,0.0,-0.9785,3e-05,3.14702]
[1778304266814,31.86,80435.05,0.0,-0.9785,3e-05,3.14702]
[1778304272764,31.86,80437.67,0.0,-0.97846,3e-05,3.15141]
[1778304278050,31.86,80437.54,0.0,-0.97847,3e-05,3.15008]
[1778304278066,31.86,80437.54,0.0,-0.97847,3e-05,3.15008]
[1778304278147,31.86,80437.24,0.0,-0.97848,3e-05,3.14887]
[1778304278959,31.86,80437.24,0.0,-0.97848,3e-05,3.14887]
[1778304279066,31.86,80437.24,0.0,-0.97848,3e-05,3.14887]
[1778304284249,31.85,80436.69,0.0,-0.9785,3e-05,3.14597]
[1778304284310,31.85,80436.69,0.0,-0.9785,3e-05,3.14597]
[1778304284410,31.85,80436.69,0.0,-0.97851,3e-05,3.14576]
[1778304289883,31.85,80436.21,0.0,-0.97853,3e-05,3.14292]
[1778304294918,31.85,80436.32,0.0,-0.97853,3e-05,3.14228]
[1778304298610,31.85,80437.4,0.0,-0.97851,3e-05,3.14565]
[1778304298811,31.85,80435.63,0.0,-0.97856,3e-05,3.13939]
[1778304305955,31.85,80436.29,0.0,-0.97854,3e-05,3.14118]
[1778304306042,31.84,80440.6,0.0,-0.97844,3e-05,3.15428]
[1778304307018,31.84,80458.13,0.0,-0.97797,3e-05,3.21261]
[1778304308032,31.84,80456.12,0.0,-0.97803,3e-05,3.20554]
[1778304309038,31.84,80448.97,0.0,-0.97822,3e-05,3.1813]
[1778304309883,31.84,80448.97,0.0,-0.97822,3e-05,3.1813]
[1778304315080,31.84,80443.04,0.0,-0.97839,3e-05,3.16004]
[1778304316087,31.84,80438.02,0.0,-0.97853,3e-05,3.14318]
[1778304317110,31.84,80438.02,0.0,-0.97853,3e-05,3.14318]
[1778304317311,31.84,80438.02,0.0,-0.97853,3e-05,3.14318]
[1778304323139,31.83,80437.76,0.0,-0.97854,3e-05,3.14098]
[1778304324933,31.83,80437.76,0.0,-0.97854,3e-05,3.14098]
[1778304325058,31.83,80437.76,0.0,-0.97854,3e-05,3.14098]
[1778304325507,31.83,80437.76,0.0,-0.97854,3e-05,3.14098]
[1778304325564,31.83,80437.76,0.0,-0.97854,3e-05,3.14098]
[1778304325609,31.83,80437.78,0.0,-0.97855,3e-05,3.14066]
[1778304331195,31.83,80437.96,0.0,-0.97857,3e-05,3.13743]
[1778304336230,31.83,80437.8,0.0,-0.97858,3e-05,3.13593]
[1778304337131,31.83,80437.8,0.0,-0.97858,3e-05,3.13593]
[1778304337325,31.83,80437.8,0.0,-0.97858,3e-05,3.13593]
[1778304337384,31.83,80437.8,0.0,-0.97858,3e-05,3.13574]
[1778304338244,31.83,80430.26,0.0,-0.97878,3e-05,3.11071]
[1778304339251,31.83,80425.81,0.0,-0.9789,3e-05,3.09597]
[1778304340052,31.83,80425.81,0.0,-0.9789,3e-05,3.09597]
[1778304340061,31.83,80425.81,0.0,-0.9789,3e-05,3.09597]
[1778304345293,31.82,80426.51,0.0,-0.97889,3e-05,3.09751]
[1778304352342,31.82,80426.16,0.0,-0.9789,3e-05,3.09548]
[1778304358600,31.82,80426.01,0.0,-0.97891,3e-05,3.09462]
[1778304358648,31.82,80426.01,0.0,-0.97891,3e-05,3.09425]
[1778304358810,31.82,80426.01,0.0,-0.97891,3e-05,3.09425]
[1778304359372,31.82,80426.01,0.0,-0.97891,3e-05,3.09425]
[1778304359559,31.82,80426.01,0.0,-0.97891,3e-05,3.09425]
[1778304365435,31.82,80423.53,0.0,-0.97898,3e-05,3.08537]
[1778304368800,31.82,80421.59,0.0,-0.97904,3e-05,3.07871]
[1778304368814,31.82,80421.59,0.0,-0.97904,3e-05,3.07871]
[1778304369724,31.82,80421.59,0.0,-0.97904,3e-05,3.07871]
[1778304369464,31.82,80419.99,0.0,-0.97908,3e-05,3.0734]
[1778304369811,31.82,80419.99,0.0,-0.97908,3e-05,3.0734]
[1778304375506,31.82,80419.47,0.0,-0.9791,3e-05,3.07116]
[1778304380541,31.82,80419.23,0.0,-0.97911,3e-05,3.06994]
[1778304380885,31.82,80419.23,0.0,-0.97911,3e-05,3.06994]
[1778304381062,31.82,80419.23,0.0,-0.97911,3e-05,3.06994]
[1778304381548,31.82,80414.41,0.0,-0.97923,3e-05,3.0542]
[1778304382473,31.82,80414.41,0.0,-0.97923,3e-05,3.0542]
[1778304382571,31.82,80414.41,0.0,-0.97923,3e-05,3.0542]
[1778304382621,31.82,80410.55,0.0,-0.97933,3e-05,3.04165]
[1778304393635,31.81,80411.37,0.0,-0.97933,3e-05,3.04118]
[1778304398670,31.81,80411.43,0.0,-0.97933,3e-05,3.04114]
[1778304399622,31.81,80411.43,0.0,-0.97933,3e-05,3.04114]
[1778304399659,31.81,80411.43,0.0,-0.97933,3e-05,3.04109]
[1778304399810,31.81,80411.43,0.0,-0.97933,3e-05,3.04109]
[1778304400751,31.81,80411.43,0.0,-0.97933,3e-05,3.04109]
[1778304400810,31.81,80411.43,0.0,-0.97933,3e-05,3.04109]
[1778304400849,31.81,80411.43,0.0,-0.97933,3e-05,3.04104]
[1778304407733,31.81,80411.09,0.0,-0.97934,3e-05,3.03961]
[1778304412769,31.81,80411.31,0.0,-0.97934,3e-05,3.04009]
[1778304416793,31.81,80411.17,0.0,-0.97934,3e-05,3.0395]
[1778304416809,31.81,80411.17,0.0,-0.97934,3e-05,3.0395]
[1778304417617,31.81,80411.17,0.0,-0.97934,3e-05,3.0395]
[1778304417662,31.81,80411.15,0.0,-0.97935,3e-05,3.03935]
[1778304417812,31.81,80411.15,0.0,-0.97935,3e-05,3.03935]
[1778304422840,31.81,80399.63,0.0,-0.97964,3e-05,3.0021]
[1778304423971,31.81,80399.63,0.0,-0.97964,3e-05,3.0021]
[1778304424075,31.81,80399.63,0.0,-0.97964,3e-05,3.0021]
[1778304424176,31.81,80398.73,0.0,-0.97966,3e-05,2.99921]
[1778304425104,31.81,80398.73,0.0,-0.97966,3e-05,2.99921]
[1778304425314,31.81,80398.73,0.0,-0.97966,3e-05,2.99921]
[1778304430896,31.81,80397.56,0.0,-0.97969,3e-05,2.99563]
[1778304435931,31.81,80396.61,0.0,-0.97971,3e-05,2.99283]
[1778304438952,31.81,80399.63,0.0,-0.97964,3e-05,3.0026]
[1778304442629,31.81,80400.36,0.0,-0.97962,3e-05,3.00498]
[1778304442777,31.81,80400.59,0.0,-0.97961,3e-05,3.00575]
[1778304442900,31.81,80400.59,0.0,-0.97961,3e-05,3.00575]
[1778304443932,31.81,80400.59,0.0,-0.97961,3e-05,3.00575]
[1778304444060,31.81,80400.59,0.0,-0.97961,3e-05,3.00575]
[1778304450029,31.81,80402.84,0.0,-0.97955,3e-05,3.01313]
[1778304455328,31.81,80402.64,0.0,-0.97957,3e-05,3.00997]
[1778304455569,31.81,80402.64,0.0,-0.97957,3e-05,3.00997]
[1778304455638,31.81,80402.58,0.0,-0.97958,3e-05,3.0098]
[1778304456257,31.81,80402.58,0.0,-0.97958,3e-05,3.0098]
[1778304456312,31.81,80402.58,0.0,-0.97958,3e-05,3.0098]
[1778304458066,31.81,80402.61,0.0,-0.97957,3e-05,3.00995]
[1778304458085,31.81,80402.58,0.0,-0.97958,3e-05,3.00988]
[1778304461869,31.81,80402.15,0.0,-0.97959,3e-05,3.00859]
[1778304462061,31.81,80402.15,0.0,-0.97959,3e-05,3.00859]
[1778304462436,31.81,80402.15,0.0,-0.97959,3e-05,3.00859]
[1778304462566,31.81,80402.15,0.0,-0.97959,3e-05,3.00859]
[1778304462646,31.81,80402.05,0.0,-0.97959,3e-05,3.0083]
[1778304468155,31.81,80402.02,0.0,-0.97959,3e-05,3.0084]
[1778304473190,31.81,80402.39,0.0,-0.97958,3e-05,3.00975]
[1778304478225,31.81,80402.34,0.0,-0.97958,3e-05,3.00976]
[1778304483260,31.81,80402.27,0.0,-0.97958,3e-05,3.00971]
[1778304488124,31.82,80401.95,0.0,-0.97958,3e-05,3.00883]
[1778304488309,31.82,80401.95,0.0,-0.97958,3e-05,3.00883]
[1778304488312,31.82,80402.05,0.0,-0.97958,3e-05,3.00919]
[1778304489452,31.82,80402.05,0.0,-0.97958,3e-05,3.00919]
[1778304489560,31.82,80402.05,0.0,-0.97958,3e-05,3.00919]
[1778304496128,31.82,80402.05,0.0,-0.97958,3e-05,3.00922]
[1778304496308,31.82,80402.05,0.0,-0.97958,3e-05,3.00922]
[1778304496331,31.82,80402.05,0.0,-0.97958,3e-05,3.00947]
[1778304496924,31.82,80402.05,0.0,-0.97958,3e-05,3.00947]
[1778304497061,31.82,80402.05,0.0,-0.97958,3e-05,3.00947]
[1778304502393,31.82,80402.16,0.0,-0.97957,3e-05,3.01001]
[1778304509452,31.82,80402.12,0.0,-0.97957,3e-05,3.01009]
[1778304510691,31.82,80402.12,0.0,-0.97957,3e-05,3.01009]
[1778304510811,31.82,80402.12,0.0,-0.97957,3e-05,3.01009]
[1778304510789,31.82,80402.12,0.0,-0.97957,3e-05,3.01012]
[1778304511466,31.82,80402.27,0.0,-0.97959,3e-05,3.00803]
[1778304511952,31.82,80402.27,0.0,-0.97959,3e-05,3.00803]
[1778304512069,31.82,80402.27,0.0,-0.97959,3e-05,3.00803]
[1778304514487,31.82,80406.27,0.0,-0.97948,3e-05,3.02094]
[1778304515494,31.82,80409.09,0.0,-0.97941,3e-05,3.03003]
[1778304516301,31.82,80409.09,0.0,-0.97941,3e-05,3.03003]
[1778304516311,31.82,80409.09,0.0,-0.97941,3e-05,3.03003]
[1778304516501,31.82,80409.32,0.0,-0.97941,3e-05,3.03077]
[1778304516930,31.82,80409.32,0.0,-0.97941,3e-05,3.03077]
[1778304517071,31.82,80409.32,0.0,-0.97941,3e-05,3.03077]
[1778304524557,31.82,80409.43,0.0,-0.9794,3e-05,3.03107]
[1778304531606,31.82,80408.24,0.0,-0.97943,3e-05,3.02727]
[1778304532624,31.82,80408.24,0.0,-0.97943,3e-05,3.02727]
[1778304532815,31.82,80408.24,0.0,-0.97943,3e-05,3.02727]
[1778304532725,31.82,80408.38,0.0,-0.97943,3e-05,3.02773]
[1778304533620,31.82,80407.95,0.0,-0.97944,3e-05,3.02635]
[1778304533936,31.82,80407.95,0.0,-0.97944,3e-05,3.02635]
[1778304534063,31.82,80407.95,0.0,-0.97944,3e-05,3.02635]
[1778304539662,31.82,80407.45,0.0,-0.97945,3e-05,3.02479]
[1778304544697,31.82,80408.16,0.0,-0.97943,3e-05,3.02713]
[1778304546369,31.82,80408.16,0.0,-0.97943,3e-05,3.02713]
[1778304546558,31.82,80408.16,0.0,-0.97943,3e-05,3.02713]
[1778304546711,31.82,80408.79,0.0,-0.97942,3e-05,3.02917]
[1778304547718,31.82,80415.19,0.0,-0.97925,3e-05,3.04984]
[1778304548737,31.82,80415.19,0.0,-0.97925,3e-05,3.04984]
[1778304548813,31.82,80415.19,0.0,-0.97925,3e-05,3.04984]
[1778304548836,31.82,80420.84,0.0,-0.97911,3e-05,3.06815]
[1778304552753,31.82,80422.25,0.0,-0.97908,3e-05,3.07246]
[1778304557790,31.82,80423.27,0.0,-0.97905,3e-05,3.0754]
[1778304564089,31.82,80423.31,0.0,-0.97905,3e-05,3.07537]
[1778304564310,31.82,80423.31,0.0,-0.97905,3e-05,3.07537]
[1778304564557,31.82,80423.31,0.0,-0.97905,3e-05,3.07537]
[1778304564812,31.82,80423.31,0.0,-0.97905,3e-05,3.07537]
[1778304564839,31.81,80423.17,0.0,-0.97906,3e-05,3.07451]
[1778304565846,31.81,80420.22,0.0,-0.97914,3e-05,3.06483]
[1778304571857,31.81,80420.38,0.0,-0.97913,3e-05,3.06522]
[1778304576923,31.81,80417.36,0.0,-0.97923,3e-05,3.05221]
[1778304577498,31.81,80417.36,0.0,-0.97923,3e-05,3.05221]
[1778304577558,31.81,80417.36,0.0,-0.97923,3e-05,3.05221]
[1778304577930,31.81,80416.49,0.0,-0.97926,3e-05,3.04933]
[1778304579076,31.81,80416.33,0.0,-0.97926,3e-05,3.04877]
[1778304579313,31.81,80416.33,0.0,-0.97926,3e-05,3.04877]
[1778304579945,31.81,80422.39,0.0,-0.9791,3e-05,3.06839]
[1778304580951,31.81,80426.69,0.0,-0.97899,3e-05,3.08237]
[1778304581958,31.81,80434.68,0.0,-0.97878,3e-05,3.10846]
[1778304582485,31.81,80434.68,0.0,-0.97878,3e-05,3.10846]
[1778304582561,31.81,80434.68,0.0,-0.97878,3e-05,3.10846]
[1778304583201,31.81,80434.68,0.0,-0.97879,3e-05,3.10836]
[1778304583308,31.81,80434.68,0.0,-0.97879,3e-05,3.10836]
[1778304583409,31.81,80436.29,0.0,-0.97874,3e-05,3.11351]
[1778304590014,31.81,80436.21,0.0,-0.97875,3e-05,3.11241]
[1778304593003,31.81,80437.61,0.0,-0.97872,3e-05,3.11674]
[1778304593061,31.81,80437.61,0.0,-0.97872,3e-05,3.11674]
[1778304596995,31.81,80437.7,0.0,-0.97872,3e-05,3.11661]
[1778304597066,31.81,80437.7,0.0,-0.97872,3e-05,3.11661]
[1778304597910,31.81,80437.7,0.0,-0.97872,3e-05,3.11661]
[1778304597916,31.81,80437.88,0.0,-0.97872,3e-05,3.11677]
[1778304598066,31.81,80437.88,0.0,-0.97872,3e-05,3.11677]
[1778304603135,31.8,80439.35,0.0,-0.97869,3e-05,3.12086]
[1778304603307,31.8,80439.35,0.0,-0.97869,3e-05,3.12086]
[1778304603342,31.8,80434.27,0.0,-0.97882,3e-05,3.10399]
[1778304604112,31.8,80427.51,0.0,-0.979,3e-05,3.08173]
[1778304606119,31.8,80427.53,0.0,-0.979,3e-05,3.0817]
[1778304606312,31.8,80427.53,0.0,-0.979,3e-05,3.0817]
[1778304608140,31.8,80425.3,0.0,-0.97906,3e-05,3.07415]
[1778304609213,31.8,80425.3,0.0,-0.97906,3e-05,3.07415]
[1778304609311,31.8,80425.3,0.0,-0.97906,3e-05,3.07415]
[1778304609931,31.8,80425.3,0.0,-0.97906,3e-05,3.07415]
[1778304609993,31.8,80424.07,0.0,-0.97909,3e-05,3.07006]
[1778304610059,31.8,80424.07,0.0,-0.97909,3e-05,3.07006]
[1778304610154,31.8,80424.51,0.0,-0.97908,3e-05,3.07141]
[1778304616196,31.8,80424.55,0.0,-0.97908,3e-05,3.07102]
[1778304618210,31.8,80427.88,0.0,-0.979,3e-05,3.08178]
[1778304619217,31.8,80433.23,0.0,-0.97886,3e-05,3.09908]
[1778304620331,31.8,80433.23,0.0,-0.97886,3e-05,3.09908]
[1778304620347,31.8,80435.6,0.0,-0.9788,3e-05,3.10672]
[1778304622051,31.8,80434.72,0.0,-0.97882,3e-05,3.10367]
[1778304630295,31.8,80430.55,0.0,-0.97894,3e-05,3.08882]
[1778304633925,31.8,80430.55,0.0,-0.97894,3e-05,3.08882]
[1778304633968,31.8,80430.33,0.0,-0.97897,3e-05,3.0851]
[1778304634065,31.8,80430.33,0.0,-0.97897,3e-05,3.0851]
[1778304634324,31.8,80424.34,0.0,-0.97912,3e-05,3.06545]
[1778304635716,31.8,80424.34,0.0,-0.97912,3e-05,3.06545]
[1778304635809,31.8,80424.34,0.0,-0.97912,3e-05,3.06545]
[1778304635866,31.8,80422.17,0.0,-0.97918,3e-05,3.05831]
[1778304642380,31.79,80423.74,0.0,-0.97914,3e-05,3.06296]
[1778304647874,31.79,80424.89,0.0,-0.97912,3e-05,3.0664]
[1778304650061,31.79,80424.72,0.0,-0.97912,3e-05,3.06568]
[1778304650072,31.79,80425.45,0.0,-0.9791,3e-05,3.06798]
[1778304650313,31.79,80425.45,0.0,-0.9791,3e-05,3.06798]
[1778304650436,31.79,80425.44,0.0,-0.9791,3e-05,3.06786]
[1778304655779,31.79,80426.11,0.0,-0.97909,3e-05,3.0697]
[1778304655810,31.79,80426.11,0.0,-0.97909,3e-05,3.0697]
[1778304661513,31.79,80426.29,0.0,-0.97909,3e-05,3.06968]
[1778304663910,31.79,80426.32,0.0,-0.97909,3e-05,3.06969]
[1778304664060,31.79,80426.32,0.0,-0.97909,3e-05,3.06969]
[1778304665430,31.79,80426.26,0.0,-0.97909,3e-05,3.06932]
[1778304665561,31.79,80426.26,0.0,-0.97909,3e-05,3.06932]
[1778304665663,31.79,80426.32,0.0,-0.97909,3e-05,3.06943]
[1778304678632,31.79,80426.82,0.0,-0.97909,3e-05,3.06997]
[1778304680299,31.79,80426.83,0.0,-0.97909,3e-05,3.06992]
[1778304680311,31.79,80426.83,0.0,-0.97909,3e-05,3.06992]
[1778304685681,31.79,80426.69,0.0,-0.9791,3e-05,3.06897]
[1778304690716,31.78,80426.8,0.0,-0.9791,3e-05,3.06892]
[1778304703564,31.78,80427.27,0.0,-0.9791,3e-05,3.0675]
[1778304703810,31.78,80427.27,0.0,-0.9791,3e-05,3.0675]
[1778304705222,31.78,80427.13,0.0,-0.97911,3e-05,3.06622]
[1778304705310,31.78,80427.13,0.0,-0.97911,3e-05,3.06622]
[1778304705821,31.78,80427.15,0.0,-0.97911,3e-05,3.0662]
[1778304715891,31.78,80427.15,0.0,-0.97912,3e-05,3.06537]
[1778304721033,31.78,80427.18,0.0,-0.97912,3e-05,3.0653]
[1778304721062,31.78,80427.18,0.0,-0.97912,3e-05,3.0653]
[1778304723217,31.78,80432.39,0.0,-0.97899,3e-05,3.08182]
[1778304723309,31.78,80432.39,0.0,-0.97899,3e-05,3.08182]
[1778304723952,31.78,80432.11,0.0,-0.979,3e-05,3.08079]
[1778304732008,31.78,80432.28,0.0,-0.979,3e-05,3.08047]
[1778304737515,31.78,80432.28,0.0,-0.979,3e-05,3.08047]
[1778304737560,31.78,80432.28,0.0,-0.979,3e-05,3.08047]
[1778304745099,31.77,80432.48,0.0,-0.97901,3e-05,3.0798]
[1778304751019,31.77,80432.21,0.0,-0.97901,3e-05,3.07881]
[1778304751071,31.77,80432.21,0.0,-0.97901,3e-05,3.07881]
[1778304751141,31.77,80432.14,0.0,-0.97904,3e-05,3.07547]
[1778304756831,31.77,80432.17,0.0,-0.97904,3e-05,3.07547]
[1778304757064,31.77,80432.17,0.0,-0.97904,3e-05,3.07547]
[1778304768261,31.77,80432.4,0.0,-0.97904,3e-05,3.07483]
[1778304778330,31.76,80432.44,0.0,-0.97905,3e-05,3.07405]
[1778304787395,31.76,80433.73,0.0,-0.97902,3e-05,3.07752]
[1778304792502,31.76,80433.83,0.0,-0.97902,3e-05,3.07768]
[1778304792559,31.76,80433.83,0.0,-0.97902,3e-05,3.07768]
[1778304794915,31.76,80433.97,0.0,-0.97902,3e-05,3.0778]
[1778304795059,31.76,80433.97,0.0,-0.97902,3e-05,3.0778]
[1778304795160,31.76,80433.97,0.0,-0.97902,3e-05,3.07771]
[1778304801080,31.76,80432.37,0.0,-0.97906,3e-05,3.07208]
[1778304801309,31.76,80432.23,0.0,-0.97907,3e-05,3.07155]
[1778304803424,31.76,80432.73,0.0,-0.97906,3e-05,3.07303]
[1778304803559,31.76,80432.73,0.0,-0.97906,3e-05,3.07303]
[1778304803659,31.76,80432.73,0.0,-0.97906,3e-05,3.07296]
[1778304813579,31.76,80432.16,0.0,-0.9791,3e-05,3.06778]
[1778304817568,31.76,80434.26,0.0,-0.97904,3e-05,3.07443]
[1778304817812,31.76,80434.26,0.0,-0.97904,3e-05,3.07443]
[1778304818614,31.76,80441.89,0.0,-0.97884,3e-05,3.09925]
[1778304822236,31.76,80444.46,0.0,-0.97878,3e-05,3.10744]
[1778304822255,31.76,80444.54,0.0,-0.97878,3e-05,3.10757]
[1778304822642,31.76,80444.68,0.0,-0.97878,3e-05,3.1079]
[1778304826670,31.75,80450.43,0.0,-0.97863,3e-05,3.1263]
[1778304827678,31.75,80450.43,0.0,-0.97863,3e-05,3.1263]
[1778304827809,31.75,80450.43,0.0,-0.97863,3e-05,3.1263]
[1778304833719,31.75,80454.36,0.0,-0.97853,3e-05,3.13812]
[1778304836021,31.75,80456.54,0.0,-0.97848,3e-05,3.14517]
[1778304836060,31.75,80456.54,0.0,-0.97848,3e-05,3.14517]
[1778304837747,31.75,80461.91,0.0,-0.97834,3e-05,3.16247]
[1778304839608,31.75,80462.57,0.0,-0.97832,3e-05,3.16445]
[1778304839810,31.75,80462.57,0.0,-0.97832,3e-05,3.16445]
[1778304839873,31.75,80462.92,0.0,-0.97832,3e-05,3.1654]
[1778304842426,31.75,80462.05,0.0,-0.97834,3e-05,3.16204]
[1778304842559,31.75,80462.05,0.0,-0.97834,3e-05,3.16204]
[1778304847817,31.74,80462.83,0.0,-0.97833,3e-05,3.16331]
[1778304853859,31.74,80462.25,0.0,-0.97836,3e-05,3.16004]
[1778304855383,31.74,80462.25,0.0,-0.97836,3e-05,3.16004]
[1778304855563,31.74,80462.25,0.0,-0.97836,3e-05,3.16004]
[1778304857672,31.74,80462.25,0.0,-0.97836,3e-05,3.1596]
[1778304857810,31.74,80462.25,0.0,-0.97836,3e-05,3.1596]
[1778304857882,31.74,80462.25,0.0,-0.97837,3e-05,3.15916]
[1778304863931,31.74,80461.9,0.0,-0.97839,3e-05,3.15689]
[1778304869247,31.74,80462.13,0.0,-0.97838,3e-05,3.15744]
[1778304869308,31.73,80462.13,0.0,-0.97839,3e-05,3.15657]
[1778304875257,31.73,80462.09,0.0,-0.97841,3e-05,3.1529]
[1778304875309,31.73,80462.37,0.0,-0.97841,3e-05,3.15341]
[1778304877682,31.73,80464.24,0.0,-0.97836,3e-05,3.15921]
[1778304877817,31.73,80464.24,0.0,-0.97836,3e-05,3.15921]
[1778304878028,31.73,80464.28,0.0,-0.97836,3e-05,3.15912]
[1778304883063,31.73,80464.23,0.0,-0.97837,3e-05,3.15784]
[1778304888098,31.72,80464.14,0.0,-0.97839,3e-05,3.15643]
[1778304891965,31.72,80464.16,0.0,-0.97839,3e-05,3.15606]
[1778304892060,31.72,80464.16,0.0,-0.97839,3e-05,3.15606]
[1778304896012,31.72,80464.04,0.0,-0.9784,3e-05,3.15455]
[1778304896059,31.72,80464.04,0.0,-0.9784,3e-05,3.15455]
[1778304896155,31.72,80464.1,0.0,-0.9784,3e-05,3.15453]
[1778304902198,31.72,80464.37,0.0,-0.9784,3e-05,3.15411]
[1778304906876,31.71,80464.73,0.0,-0.9784,3e-05,3.15466]
[1778304907062,31.71,80464.73,0.0,-0.9784,3e-05,3.15466]
[1778304910253,31.71,80468.4,0.0,-0.97831,3e-05,3.1658]
[1778304910951,31.71,80468.4,0.0,-0.97831,3e-05,3.1658]
[1778304911059,31.71,80468.4,0.0,-0.97831,3e-05,3.1658]
[1778304911225,31.71,80468.4,0.0,-0.97831,3e-05,3.1658]
[1778304911308,31.71,80468.4,0.0,-0.97831,3e-05,3.1658]
[1778304911260,31.71,80469.27,0.0,-0.97829,3e-05,3.16848]
[1778304914281,31.71,80473.7,0.0,-0.97818,3e-05,3.1826]
[1778304919316,31.71,80475.43,0.0,-0.97814,3e-05,3.1871]
[1778304924352,31.7,80475.51,0.0,-0.97815,3e-05,3.18606]
[1778304930060,31.7,80476.09,0.0,-0.97814,3e-05,3.18698]
[1778304935429,31.7,80475.72,0.0,-0.97819,3e-05,3.18104]
[1778304937443,31.69,80470.43,0.0,-0.97833,3e-05,3.16283]
[1778304939800,31.69,80470.8,0.0,-0.97832,3e-05,3.16385]
[1778304939813,31.69,80470.8,0.0,-0.97832,3e-05,3.16385]
[1778304939845,31.69,80470.8,0.0,-0.97832,3e-05,3.16363]
[1778304941914,31.69,80470.8,0.0,-0.97832,3e-05,3.16363]
[1778304947514,31.69,80470.23,0.0,-0.97835,3e-05,3.15998]
[1778304949661,31.69,80470.23,0.0,-0.97835,3e-05,3.15998]
[1778304949811,31.69,80470.23,0.0,-0.97835,3e-05,3.15998]
[1778304949911,31.69,80470.02,0.0,-0.97836,3e-05,3.15886]
[1778304953557,31.69,80466.6,0.0,-0.97846,3e-05,3.14663]
[1778304958108,31.68,80466.33,0.0,-0.97847,3e-05,3.14517]
[1778304958592,31.68,80462.4,0.0,-0.97858,3e-05,3.13173]
[1778304959989,31.68,80462.4,0.0,-0.97858,3e-05,3.13173]
[1778304960030,31.68,80457.72,0.0,-0.97871,3e-05,3.11606]
[1778304961339,31.68,80457.72,0.0,-0.97871,3e-05,3.11606]
[1778304961560,31.68,80457.06,0.0,-0.97872,3e-05,3.11374]
[1778304961660,31.68,80457.06,0.0,-0.97873,3e-05,3.1136]
[1778304967656,31.68,80455.57,0.0,-0.97877,3e-05,3.10789]
[1778304972691,31.68,80453.06,0.0,-0.97884,3e-05,3.09896]
[1778304977726,31.68,80452.62,0.0,-0.97886,3e-05,3.09696]
[1778304982761,31.68,80454.95,0.0,-0.9788,3e-05,3.10409]
[1778304987800,31.67,80457.86,0.0,-0.97873,3e-05,3.11305]
[1778304992835,31.67,80457.69,0.0,-0.97876,3e-05,3.10919]
[1778304997870,31.67,80459.73,0.0,-0.97871,3e-05,3.11532]
[1778305010961,31.67,80460.1,0.0,-0.97871,3e-05,3.11486]
[1778305021032,31.66,80460.1,0.0,-0.97872,3e-05,3.11357]
[1778305028081,31.66,80460.21,0.0,-0.97873,3e-05,3.11305]
[1778305033116,31.66,80459.11,0.0,-0.97876,3e-05,3.1088]
[1778305038151,31.66,80458.94,0.0,-0.97877,3e-05,3.10765]
[1778305051242,31.66,80458.94,0.0,-0.9788,3e-05,3.10349]
[1778305061312,31.65,80458.94,0.0,-0.97881,3e-05,3.10239]
[1778305071382,31.65,80458.94,0.0,-0.97882,3e-05,3.10131]
[1778305076417,31.65,80459.75,0.0,-0.9788,3e-05,3.10344]
[1778305087495,31.65,80459.76,0.0,-0.97881,3e-05,3.10227]
[1778305097565,31.64,80459.76,0.0,-0.97882,3e-05,3.10121]
[1778305104614,31.64,80459.94,0.0,-0.97882,3e-05,3.10098]
[1778305108642,31.64,80465.84,0.0,-0.97867,3e-05,3.12005]
[1778305114023,31.64,80466.69,0.0,-0.97867,3e-05,3.11965]
[1778305114062,31.64,80466.69,0.0,-0.97867,3e-05,3.11965]
[1778305115383,31.64,80467.53,0.0,-0.97865,3e-05,3.12231]
[1778305115403,31.64,80467.49,0.0,-0.97865,3e-05,3.12204]
[1778305115560,31.64,80467.49,0.0,-0.97865,3e-05,3.12204]
[1778305116063,31.64,80467.49,0.0,-0.97865,3e-05,3.12204]
[1778305121733,31.64,80467.71,0.0,-0.97865,3e-05,3.12182]
[1778305126424,31.64,80467.64,0.0,-0.97865,3e-05,3.1212]
[1778305126525,31.64,80467.64,0.0,-0.97866,3e-05,3.12107]
[1778305131803,31.63,80468.24,0.0,-0.97865,3e-05,3.12229]
[1778305136839,31.63,80468.36,0.0,-0.97865,3e-05,3.12205]
[1778305143888,31.63,80469.57,0.0,-0.97862,3e-05,3.12509]
[1778305146824,31.63,80469.58,0.0,-0.97862,3e-05,3.12498]
[1778305147060,31.63,80469.58,0.0,-0.97862,3e-05,3.12498]
[1778305154966,31.63,80469.95,0.0,-0.97863,3e-05,3.12475]
[1778305160006,31.62,80469.68,0.0,-0.97864,3e-05,3.12311]
[1778305165036,31.62,80469.63,0.0,-0.97865,3e-05,3.12226]
[1778305165673,31.62,80469.63,0.0,-0.97865,3e-05,3.12226]
[1778305165813,31.62,80469.63,0.0,-0.97865,3e-05,3.12226]
[1778305165822,31.62,80469.63,0.0,-0.97865,3e-05,3.12226]
[1778305166067,31.62,80469.63,0.0,-0.97865,3e-05,3.12226]
[1778305166092,31.62,80469.6,0.0,-0.97865,3e-05,3.12203]
[1778305172085,31.62,80469.58,0.0,-0.97867,3e-05,3.11851]
[1778305179134,31.62,80469.05,0.0,-0.97869,3e-05,3.11591]
[1778305179920,31.62,80469.05,0.0,-0.97869,3e-05,3.11591]
[1778305179967,31.62,80469.05,0.0,-0.97869,3e-05,3.11591]
[1778305180063,31.62,80469.05,0.0,-0.97869,3e-05,3.11591]
[1778305180068,31.62,80469.05,0.0,-0.97869,3e-05,3.1158]
[1778305193234,31.61,80469.01,0.0,-0.97871,3e-05,3.11423]
[1778305198269,31.61,80469.17,0.0,-0.97871,3e-05,3.11423]
[1778305201290,31.61,80472.56,0.0,-0.97862,3e-05,3.12517]
[1778305203233,31.61,80474.07,0.0,-0.97858,3e-05,3.13007]
[1778305203311,31.61,80474.07,0.0,-0.97858,3e-05,3.13007]
[1778305203457,31.61,80474.07,0.0,-0.97858,3e-05,3.13007]
[1778305203560,31.61,80474.07,0.0,-0.97858,3e-05,3.13007]
[1778305203558,31.61,80473.85,0.0,-0.97859,3e-05,3.12921]
[1778305209346,31.61,80474.62,0.0,-0.97857,3e-05,3.13102]
[1778305213326,31.61,80476.19,0.0,-0.97853,3e-05,3.13586]
[1778305213468,31.61,80476.19,0.0,-0.97853,3e-05,3.13586]
[1778305213564,31.61,80476.19,0.0,-0.97853,3e-05,3.13586]
[1778305213508,31.61,80476.19,0.0,-0.97854,3e-05,3.13572]
[1778305219416,31.61,80476.55,0.0,-0.97853,3e-05,3.13606]
[1778305220328,31.61,80476.55,0.0,-0.97853,3e-05,3.13606]
[1778305220393,31.61,80476.55,0.0,-0.97853,3e-05,3.13606]
[1778305220561,31.61,80476.55,0.0,-0.97853,3e-05,3.13606]
[1778305220661,31.61,80476.78,0.0,-0.97853,3e-05,3.13667]
[1778305226465,31.6,80476.29,0.0,-0.97855,3e-05,3.13409]
[1778305228477,31.6,80475.39,0.0,-0.97857,3e-05,3.13093]
[1778305228537,31.6,80475.39,0.0,-0.97857,3e-05,3.13093]
[1778305228568,31.6,80475.39,0.0,-0.97857,3e-05,3.13093]
[1778305228633,31.6,80475.39,0.0,-0.97858,3e-05,3.13078]
[1778305234521,31.6,80476.08,0.0,-0.97858,3e-05,3.12948]
[1778305240563,31.6,80476.1,0.0,-0.97859,3e-05,3.12865]
[1778305246605,31.6,80476.11,0.0,-0.9786,3e-05,3.12779]
[1778305251640,31.59,80475.96,0.0,-0.97861,3e-05,3.12656]
[1778305257172,31.59,80475.96,0.0,-0.97861,3e-05,3.12627]
[1778305257233,31.59,80475.96,0.0,-0.97861,3e-05,3.12627]
[1778305257313,31.59,80475.96,0.0,-0.97861,3e-05,3.12627]
[1778305257389,31.59,80475.96,0.0,-0.97861,3e-05,3.12569]
[1778305262717,31.59,80476.08,0.0,-0.97862,3e-05,3.12538]
[1778305267752,31.59,80476.3,0.0,-0.97862,3e-05,3.12539]
[1778305272903,31.59,80476.32,0.0,-0.97862,3e-05,3.12532]
[1778305272967,31.59,80476.32,0.0,-0.97862,3e-05,3.12532]
[1778305273076,31.59,80476.32,0.0,-0.97862,3e-05,3.12532]
[1778305273176,31.59,80476.32,0.0,-0.97862,3e-05,3.12461]
[1778305285878,31.58,80475.51,0.0,-0.97866,3e-05,3.12015]
[1778305288093,31.58,80475.49,0.0,-0.97866,3e-05,3.11995]
[1778305288309,31.58,80475.49,0.0,-0.97866,3e-05,3.11995]
[1778305288427,31.58,80475.49,0.0,-0.97866,3e-05,3.11995]
[1778305288559,31.58,80475.49,0.0,-0.97866,3e-05,3.11995]
[1778305288640,31.58,80475.49,0.0,-0.97866,3e-05,3.11982]
[1778305294941,31.58,80474.98,0.0,-0.9787,3e-05,3.11454]
[1778305296712,31.58,80474.98,0.0,-0.9787,3e-05,3.11454]
[1778305296810,31.58,80472.72,0.0,-0.97876,3e-05,3.10692]
[1778305296850,31.58,80472.72,0.0,-0.97876,3e-05,3.10692]
[1778305297068,31.58,80472.72,0.0,-0.97876,3e-05,3.10692]
[1778305297108,31.58,80472.31,0.0,-0.97877,3e-05,3.10545]
[1778305302997,31.58,80470.46,0.0,-0.97882,3e-05,3.09873]
[1778305308032,31.58,80470.7,0.0,-0.97882,3e-05,3.09908]
[1778305313067,31.58,80470.66,0.0,-0.97883,3e-05,3.09852]
[1778305315389,31.58,80470.66,0.0,-0.97883,3e-05,3.09852]
[1778305315563,31.58,80470.66,0.0,-0.97883,3e-05,3.09852]
[1778305315589,31.58,80470.66,0.0,-0.97883,3e-05,3.09852]
[1778305315690,31.57,80470.64,0.0,-0.97883,3e-05,3.09828]
[1778305315809,31.57,80470.64,0.0,-0.97883,3e-05,3.09828]
[1778305321123,31.57,80471.78,0.0,-0.9788,3e-05,3.10151]
[1778305322865,31.57,80471.78,0.0,-0.9788,3e-05,3.10151]
[1778305323060,31.57,80471.78,0.0,-0.9788,3e-05,3.10151]
[1778305323102,31.57,80471.78,0.0,-0.9788,3e-05,3.10151]
[1778305323314,31.57,80471.78,0.0,-0.9788,3e-05,3.10151]
[1778305323416,31.57,80471.03,0.0,-0.97882,3e-05,3.09883]
[1778305329179,31.57,80471.04,0.0,-0.97883,3e-05,3.09826]
[1778305335221,31.57,80470.92,0.0,-0.97884,3e-05,3.09726]
[1778305340256,31.57,80470.88,0.0,-0.97884,3e-05,3.09661]
[1778305345291,31.57,80471.19,0.0,-0.97884,3e-05,3.09711]
[1778305346041,31.57,80471.19,0.0,-0.97884,3e-05,3.09711]
[1778305346063,31.57,80471.19,0.0,-0.97884,3e-05,3.09711]
[1778305346187,31.57,80471.19,0.0,-0.97884,3e-05,3.09711]
[1778305346311,31.57,80471.19,0.0,-0.97884,3e-05,3.09711]
[1778305346389,31.57,80471.19,0.0,-0.97884,3e-05,3.09701]
[1778305354355,31.56,80470.57,0.0,-0.97888,3e-05,3.09147]
[1778305358107,31.56,80470.5,0.0,-0.97888,3e-05,3.09103]
[1778305358161,31.56,80470.5,0.0,-0.97888,3e-05,3.09103]
[1778305358316,31.56,80470.5,0.0,-0.97888,3e-05,3.09103]
[1778305358383,31.56,80470.47,0.0,-0.97889,3e-05,3.09073]
[1778305364426,31.56,80470.26,0.0,-0.9789,3e-05,3.08943]
[1778305369460,31.56,80470.32,0.0,-0.9789,3e-05,3.08913]
[1778305373488,31.56,80473.64,0.0,-0.97881,3e-05,3.09969]
[1778305383560,31.56,80473.18,0.0,-0.97884,3e-05,3.09698]
[1778305385698,31.56,80473.0,0.0,-0.97884,3e-05,3.09627]
[1778305385752,31.56,80473.0,0.0,-0.97884,3e-05,3.09627]
[1778305385813,31.56,80473.0,0.0,-0.97884,3e-05,3.09627]
[1778305385716,31.56,80473.08,0.0,-0.97884,3e-05,3.09642]
[1778305391620,31.56,80472.94,0.0,-0.97885,3e-05,3.0953]
[1778305394940,31.55,80473.39,0.0,-0.97884,3e-05,3.09656]
[1778305395001,31.55,80473.39,0.0,-0.97884,3e-05,3.09656]
[1778305395062,31.55,80473.39,0.0,-0.97884,3e-05,3.09656]
[1778305395102,31.55,80473.39,0.0,-0.97884,3e-05,3.09634]
[1778305397662,31.55,80469.9,0.0,-0.97893,3e-05,3.0846]
[1778305401126,31.55,80469.86,0.0,-0.97894,3e-05,3.0842]
[1778305401174,31.55,80469.86,0.0,-0.97894,3e-05,3.0842]
[1778305401311,31.55,80469.86,0.0,-0.97894,3e-05,3.0842]
[1778305401690,31.55,80470.01,0.0,-0.97893,3e-05,3.08461]
[1778305407734,31.55,80471.22,0.0,-0.97891,3e-05,3.08803]
[1778305412769,31.55,80471.25,0.0,-0.97893,3e-05,3.08499]
[1778305414783,31.55,80475.63,0.0,-0.97881,3e-05,3.09925]
[1778305415319,31.55,80475.63,0.0,-0.97881,3e-05,3.09925]
[1778305415410,31.55,80475.63,0.0,-0.97881,3e-05,3.09925]
[1778305415560,31.55,80475.63,0.0,-0.97881,3e-05,3.09925]
[1778305415790,31.55,80475.41,0.0,-0.97882,3e-05,3.0984]
[1778305423846,31.55,80475.77,0.0,-0.97882,3e-05,3.09865]
[1778305426010,31.55,80475.77,0.0,-0.97882,3e-05,3.09865]
[1778305426062,31.55,80475.77,0.0,-0.97882,3e-05,3.09865]
[1778305429434,31.55,80475.77,0.0,-0.97882,3e-05,3.09831]
[1778305429562,31.55,80475.77,0.0,-0.97882,3e-05,3.09831]
[1778305429662,31.55,80475.77,0.0,-0.97882,3e-05,3.09797]
[1778305435930,31.55,80475.75,0.0,-0.97882,3e-05,3.098]
[1778305442979,31.55,80475.95,0.0,-0.97881,3e-05,3.09924]
[1778305449021,31.55,80476.19,0.0,-0.9788,3e-05,3.10052]
[1778305454057,31.55,80476.22,0.0,-0.9788,3e-05,3.1011]
[1778305459091,31.55,80476.01,0.0,-0.9788,3e-05,3.10083]
[1778305462568,31.55,80473.31,0.0,-0.97887,3e-05,3.09207]
[1778305462814,31.55,80473.31,0.0,-0.97887,3e-05,3.09207]
[1778305468154,31.55,80469.94,0.0,-0.97895,3e-05,3.08177]
[1778305469471,31.55,80469.94,0.0,-0.97895,3e-05,3.08177]
[1778305469561,31.55,80469.94,0.0,-0.97895,3e-05,3.08177]
[1778305469618,31.55,80469.94,0.0,-0.97895,3e-05,3.08177]
[1778305469812,31.55,80469.94,0.0,-0.97895,3e-05,3.08177]
[1778305469913,31.55,80469.97,0.0,-0.97895,3e-05,3.08199]
[1778305478224,31.56,80470.12,0.0,-0.97896,3e-05,3.08102]
[1778305480013,31.56,80470.17,0.0,-0.97895,3e-05,3.08132]
[1778305480063,31.56,80470.17,0.0,-0.97895,3e-05,3.08132]
[1778305480177,31.56,80470.17,0.0,-0.97895,3e-05,3.08132]
[1778305480311,31.56,80470.17,0.0,-0.97895,3e-05,3.08132]
[1778305480341,31.56,80470.17,0.0,-0.97895,3e-05,3.08145]
[1778305486280,31.56,80470.28,0.0,-0.97894,3e-05,3.08263]
[1778305489088,31.56,80470.19,0.0,-0.97894,3e-05,3.08261]
[1778305489219,31.56,80470.19,0.0,-0.97894,3e-05,3.08261]
[1778305489311,31.56,80470.19,0.0,-0.97894,3e-05,3.08261]
[1778305489380,31.56,80469.96,0.0,-0.97895,3e-05,3.08198]
[1778305496350,31.56,80469.85,0.0,-0.97894,3e-05,3.08254]
[1778305498015,31.56,80469.85,0.0,-0.97894,3e-05,3.08254]
[1778305498059,31.56,80469.85,0.0,-0.97894,3e-05,3.08254]
[1778305498125,31.56,80469.85,0.0,-0.97894,3e-05,3.08254]
[1778305498312,31.56,80469.85,0.0,-0.97894,3e-05,3.08254]
[1778305498365,31.56,80469.48,0.0,-0.97895,3e-05,3.08158]
[1778305503400,31.56,80469.48,0.0,-0.97895,3e-05,3.08223]
[1778305508435,31.57,80469.81,0.0,-0.97893,3e-05,3.08398]
[1778305514477,31.57,80469.81,0.0,-0.97892,3e-05,3.08479]
[1778305519512,31.57,80469.9,0.0,-0.97892,3e-05,3.08577]
[1778305524759,31.57,80470.66,0.0,-0.97889,3e-05,3.08882]
[1778305524811,31.57,80470.66,0.0,-0.97889,3e-05,3.08882]
[1778305524819,31.57,80470.66,0.0,-0.97889,3e-05,3.08882]
[1778305524911,31.57,80470.41,0.0,-0.9789,3e-05,3.08813]
[1778305525064,31.57,80470.41,0.0,-0.9789,3e-05,3.08813]
[1778305533673,31.57,80470.13,0.0,-0.97891,3e-05,3.08579]
[1778305540722,31.58,80470.19,0.0,-0.9789,3e-05,3.08696]
[1778305547771,31.58,80470.1,0.0,-0.9789,3e-05,3.08764]
[1778305553814,31.58,80469.92,0.0,-0.9789,3e-05,3.08788]
[1778305560863,31.58,80469.97,0.0,-0.97889,3e-05,3.08902]
[1778305566905,31.59,80470.07,0.0,-0.97888,3e-05,3.09017]
[1778305573954,31.59,80469.86,0.0,-0.97888,3e-05,3.09043]
[1778305582010,31.59,80469.48,0.0,-0.97888,3e-05,3.09025]
[1778305583017,31.59,80462.8,0.0,-0.97905,3e-05,3.0684]
[1778305583550,31.59,80462.8,0.0,-0.97905,3e-05,3.0684]
[1778305583560,31.59,80462.8,0.0,-0.97905,3e-05,3.0684]
[1778305583699,31.59,80462.8,0.0,-0.97905,3e-05,3.0684]
[1778305583813,31.59,80462.8,0.0,-0.97905,3e-05,3.0684]
[1778305584024,31.59,80461.4,0.0,-0.97909,3e-05,3.06394]
[1778305586038,31.59,80460.78,0.0,-0.9791,3e-05,3.06226]
[1778305591073,31.59,80458.93,0.0,-0.97916,3e-05,3.05445]
[1778305592488,31.59,80458.93,0.0,-0.97916,3e-05,3.05445]
[1778305592559,31.59,80458.93,0.0,-0.97916,3e-05,3.05445]
[1778305592724,31.59,80458.93,0.0,-0.97916,3e-05,3.05445]
[1778305592814,31.59,80458.93,0.0,-0.97916,3e-05,3.05445]
[1778305592825,31.59,80457.3,0.0,-0.9792,3e-05,3.04948]
[1778305598122,31.6,80457.03,0.0,-0.9792,3e-05,3.04956]
[1778305605171,31.6,80456.48,0.0,-0.9792,3e-05,3.04909]
[1778305610206,31.6,80453.38,0.0,-0.97927,3e-05,3.04009]
[1778305612087,31.6,80454.32,0.0,-0.97925,3e-05,3.04334]
[1778305612308,31.6,80454.32,0.0,-0.97925,3e-05,3.04334]
[1778305612379,31.6,80454.32,0.0,-0.97925,3e-05,3.04334]
[1778305612560,31.6,80454.32,0.0,-0.97925,3e-05,3.04334]
[1778305612660,31.6,80454.28,0.0,-0.97925,3e-05,3.0434]
[1778305618262,31.61,80447.06,0.0,-0.97942,3e-05,3.02107]
[1778305620022,31.61,80447.06,0.0,-0.97942,3e-05,3.02107]
[1778305620061,31.61,80447.06,0.0,-0.97942,3e-05,3.02107]
[1778305620227,31.61,80445.76,0.0,-0.97945,3e-05,3.01708]
[1778305620309,31.61,80445.76,0.0,-0.97945,3e-05,3.01708]
[1778305620382,31.61,80445.0,0.0,-0.97947,3e-05,3.01484]
[1778305626804,31.61,80442.45,0.0,-0.97953,3e-05,3.00773]
[1778305627066,31.61,80442.45,0.0,-0.97953,3e-05,3.00773]
[1778305626903,31.61,80441.49,0.0,-0.97955,3e-05,3.00486]
[1778305627286,31.61,80441.49,0.0,-0.97955,3e-05,3.00486]
[1778305627312,31.61,80441.49,0.0,-0.97955,3e-05,3.00486]
[1778305627325,31.61,80440.9,0.0,-0.97956,3e-05,3.00319]
[1778305633367,31.62,80440.24,0.0,-0.97957,3e-05,3.00243]
[1778305635381,31.62,80437.26,0.0,-0.97964,3e-05,2.99327]
[1778305636261,31.62,80437.26,0.0,-0.97964,3e-05,2.99327]
[1778305636310,31.62,80437.26,0.0,-0.97964,3e-05,2.99327]
[1778305636388,31.62,80437.17,0.0,-0.97964,3e-05,2.99322]
[1778305637186,31.62,80437.17,0.0,-0.97964,3e-05,2.99322]
[1778305637313,31.62,80437.17,0.0,-0.97964,3e-05,2.99322]
[1778305643437,31.62,80435.75,0.0,-0.97967,3e-05,2.99009]
[1778305645609,31.62,80435.79,0.0,-0.97967,3e-05,2.99025]
[1778305645811,31.62,80435.79,0.0,-0.97967,3e-05,2.99025]
[1778305645854,31.62,80435.79,0.0,-0.97967,3e-05,2.99025]
[1778305646071,31.62,80435.79,0.0,-0.97967,3e-05,2.99025]
[1778305645902,31.62,80435.32,0.0,-0.97968,3e-05,2.98877]
[1778305654514,31.62,80435.35,0.0,-0.97969,3e-05,2.98652]
[1778305658079,31.62,80433.08,0.0,-0.97975,3e-05,2.97928]
[1778305657535,31.62,80429.28,0.0,-0.97985,3e-05,2.96715]
[1778305658309,31.62,80429.28,0.0,-0.97985,3e-05,2.96715]
[1778305658369,31.62,80429.28,0.0,-0.97985,3e-05,2.96715]
[1778305658560,31.62,80429.28,0.0,-0.97985,3e-05,2.96715]
[1778305658601,31.62,80428.57,0.0,-0.97986,3e-05,2.96494]
[1778305664586,31.62,80427.42,0.0,-0.97989,3e-05,2.9617]
[1778305669621,31.62,80426.06,0.0,-0.97992,3e-05,2.95777]
[1778305674656,31.63,80426.89,0.0,-0.9799,3e-05,2.96088]
[1778305679691,31.63,80427.13,0.0,-0.97989,3e-05,2.96209]
[1778305681534,31.63,80427.13,0.0,-0.97989,3e-05,2.96209]
[1778305681558,31.63,80427.13,0.0,-0.97989,3e-05,2.96209]
[1778305681925,31.63,80427.13,0.0,-0.97989,3e-05,2.96209]
[1778305682060,31.63,80427.13,0.0,-0.97989,3e-05,2.96209]
[1778305682083,31.63,80427.03,0.0,-0.97989,3e-05,2.96196]
[1778305686740,31.63,80424.32,0.0,-0.97995,3e-05,2.9538]
[1778305687456,31.63,80424.32,0.0,-0.97995,3e-05,2.9538]
[1778305687559,31.63,80424.32,0.0,-0.97995,3e-05,2.9538]
[1778305687567,31.63,80424.32,0.0,-0.97995,3e-05,2.9538]
[1778305687813,31.63,80424.32,0.0,-0.97995,3e-05,2.9538]
[1778305687850,31.63,80424.92,0.0,-0.97994,3e-05,2.95582]
[1778305693789,31.63,80419.02,0.0,-0.98008,3e-05,2.93775]
[1778305694253,31.63,80419.02,0.0,-0.98008,3e-05,2.93775]
[1778305694309,31.63,80419.02,0.0,-0.98008,3e-05,2.93775]
[1778305694739,31.63,80419.02,0.0,-0.98008,3e-05,2.93775]
[1778305694810,31.63,80419.02,0.0,-0.98008,3e-05,2.93775]
[1778305694892,31.63,80414.67,0.0,-0.98019,2e-05,2.92413]
[1778305701846,31.63,80412.39,0.0,-0.98023,2e-05,2.91823]
[1778305706881,31.64,80412.25,0.0,-0.98023,2e-05,2.91874]
[1778305712924,31.64,80412.32,0.0,-0.98023,2e-05,2.91754]
[1778305717960,31.64,80412.39,0.0,-0.98022,2e-05,2.91873]
[1778305719355,31.64,80412.35,0.0,-0.98022,2e-05,2.9188]
[1778305719560,31.64,80412.35,0.0,-0.98022,2e-05,2.9188]
[1778305719730,31.64,80412.35,0.0,-0.98022,2e-05,2.9188]
[1778305719810,31.64,80412.35,0.0,-0.98022,2e-05,2.9188]
[1778305719974,31.64,80412.39,0.0,-0.98022,2e-05,2.91913]
[1778305727023,31.65,80412.57,0.0,-0.98021,2e-05,2.92107]
[1778305732058,31.65,80412.48,0.0,-0.9802,2e-05,2.92176]
[1778305737093,31.65,80412.41,0.0,-0.98019,2e-05,2.92252]
[1778305742128,31.65,80411.82,0.0,-0.9802,2e-05,2.92164]
[1778305743878,31.65,80410.03,0.0,-0.98024,2e-05,2.91619]
[1778305744060,31.65,80410.03,0.0,-0.98024,2e-05,2.91619]
[1778305744142,31.65,80408.59,0.0,-0.98028,2e-05,2.91186]
[1778305744515,31.65,80408.59,0.0,-0.98028,2e-05,2.91186]
[1778305744559,31.65,80408.59,0.0,-0.98028,2e-05,2.91186]
[1778305757585,31.66,80409.11,0.0,-0.98026,2e-05,2.91435]
[1778305757809,31.66,80409.11,0.0,-0.98026,2e-05,2.91435]
[1778305757910,31.66,80404.52,0.0,-0.98036,2e-05,2.90198]
[1778305758446,31.66,80404.52,0.0,-0.98036,2e-05,2.90198]
[1778305758562,31.66,80404.52,0.0,-0.98036,2e-05,2.90198]
[1778305758650,31.66,80400.26,0.0,-0.98046,2e-05,2.88885]
[1778305764001,31.66,80399.61,0.0,-0.98047,2e-05,2.88757]
[1778305764066,31.66,80399.61,0.0,-0.98047,2e-05,2.88757]
[1778305767666,31.67,80399.54,0.0,-0.98046,2e-05,2.88834]
[1778305767810,31.67,80399.54,0.0,-0.98046,2e-05,2.88834]
[1778305767895,31.67,80399.73,0.0,-0.98045,2e-05,2.88943]
[1778305773347,31.67,80397.22,0.0,-0.98052,2e-05,2.88027]
[1778305777660,31.67,80397.1,0.0,-0.98052,2e-05,2.88091]
[1778305777811,31.67,80397.1,0.0,-0.98052,2e-05,2.88091]
[1778305784197,31.68,80396.91,0.0,-0.98051,2e-05,2.88157]
[1778305784308,31.68,80396.86,0.0,-0.98051,2e-05,2.88191]
[1778305784811,31.68,80396.86,0.0,-0.98051,2e-05,2.88191]
[1778305785062,31.68,80396.86,0.0,-0.98051,2e-05,2.88191]
[1778305785102,31.68,80396.87,0.0,-0.98051,2e-05,2.88218]
[1778305790466,31.68,80396.74,0.0,-0.9805,2e-05,2.88325]
[1778305796508,31.69,80396.89,0.0,-0.98048,2e-05,2.88516]
[1778305801543,31.69,80397.0,0.0,-0.98047,2e-05,2.88668]
[1778305805296,31.69,80395.88,0.0,-0.9805,2e-05,2.88341]
[1778305805310,31.69,80395.88,0.0,-0.9805,2e-05,2.88341]
[1778305805446,31.69,80395.88,0.0,-0.98049,2e-05,2.88413]
[1778305806275,31.69,80395.88,0.0,-0.98049,2e-05,2.88413]
[1778305806308,31.69,80395.88,0.0,-0.98049,2e-05,2.88413]
[1778305811613,31.7,80396.01,0.0,-0.98048,2e-05,2.88594]
[1778305816648,31.7,80396.22,0.0,-0.98046,2e-05,2.88775]
[1778305821684,31.7,80396.02,0.0,-0.98046,2e-05,2.88826]
[1778305826719,31.7,80396.23,0.0,-0.98045,2e-05,2.89003]
[1778305828249,31.7,80396.23,0.0,-0.98045,2e-05,2.89003]
[1778305828309,31.7,80396.23,0.0,-0.98045,2e-05,2.89003]
[1778305829157,31.7,80396.23,0.0,-0.98045,2e-05,2.89003]
[1778305829258,31.71,80396.23,0.0,-0.98044,2e-05,2.89048]
[1778305829309,31.71,80396.23,0.0,-0.98044,2e-05,2.89048]
[1778305834775,31.71,80396.15,0.0,-0.98045,2e-05,2.889]
[1778305839810,31.71,80396.19,0.0,-0.98044,2e-05,2.89023]
[1778305846859,31.72,80396.32,0.0,-0.98042,2e-05,2.89216]
[1778305848562,31.72,80396.37,0.0,-0.98042,2e-05,2.89253]
[1778305850073,31.72,80396.36,0.0,-0.98042,2e-05,2.89271]
[1778305850173,31.72,80401.41,0.0,-0.98029,2e-05,2.90875]
[1778305851899,31.72,80401.3,0.0,-0.98029,2e-05,2.90859]
[1778305852069,31.72,80401.3,0.0,-0.98029,2e-05,2.90859]
[1778305858944,31.72,80401.11,0.0,-0.98029,2e-05,2.90946]
[1778305861199,31.72,80400.59,0.0,-0.9803,2e-05,2.90801]
[1778305861309,31.72,80400.59,0.0,-0.9803,2e-05,2.90801]
[1778305863783,31.72,80400.35,0.0,-0.9803,2e-05,2.90782]
[1778305863811,31.72,80400.35,0.0,-0.9803,2e-05,2.90782]
[1778305863979,31.72,80400.47,0.0,-0.9803,2e-05,2.90838]
[1778305869020,31.73,80400.56,0.0,-0.98029,2e-05,2.90958]
[1778305876066,31.73,80400.39,0.0,-0.98028,2e-05,2.9103]
[1778305882109,31.73,80400.63,0.0,-0.98027,2e-05,2.91211]
[1778305887143,31.73,80400.39,0.0,-0.98027,2e-05,2.91222]
[1778305890121,31.73,80398.28,0.0,-0.98032,2e-05,2.90594]
[1778305890310,31.73,80398.28,0.0,-0.98032,2e-05,2.90594]
[1778305890344,31.74,80393.72,0.0,-0.98043,2e-05,2.89184]
[1778305901241,31.74,80393.06,0.0,-0.98044,2e-05,2.88954]
[1778305907283,31.74,80392.58,0.0,-0.98044,2e-05,2.8893]
[1778305912318,31.75,80393.55,0.0,-0.98041,2e-05,2.89336]
[1778305913434,31.75,80393.73,0.0,-0.9804,2e-05,2.89413]
[1778305913558,31.75,80393.73,0.0,-0.9804,2e-05,2.89413]
[1778305917246,31.75,80393.14,0.0,-0.98041,2e-05,2.89289]
[1778305917309,31.75,80393.14,0.0,-0.98041,2e-05,2.89289]
[1778305918360,31.75,80384.63,0.0,-0.98062,2e-05,2.86681]
[1778305921071,31.75,80384.89,0.0,-0.98061,2e-05,2.86809]
[1778305921309,31.75,80384.89,0.0,-0.98061,2e-05,2.86809]
[1778305921329,31.75,80384.89,0.0,-0.98061,2e-05,2.86834]
[1778305923812,31.75,80385.08,0.0,-0.9806,2e-05,2.86918]
[1778305924060,31.75,80385.08,0.0,-0.9806,2e-05,2.86918]
[1778305927751,31.75,80384.72,0.0,-0.9806,2e-05,2.8688]
[1778305927810,31.75,80384.72,0.0,-0.9806,2e-05,2.8688]
[1778305927910,31.76,80384.72,0.0,-0.9806,2e-05,2.86955]
[1778305934344,31.76,80384.54,0.0,-0.9806,2e-05,2.86973]
[1778305934560,31.76,80383.41,0.0,-0.98062,2e-05,2.86672]
[1778305936486,31.76,80377.7,0.0,-0.98075,2e-05,2.8498]
[1778305937677,31.76,80377.7,0.0,-0.98075,2e-05,2.8498]
[1778305937810,31.76,80377.7,0.0,-0.98075,2e-05,2.8498]
[1778305937910,31.76,80376.86,0.0,-0.98077,2e-05,2.84775]
[1778305947595,31.77,80375.93,0.0,-0.98078,2e-05,2.84602]
[1778305947812,31.77,80375.93,0.0,-0.98078,2e-05,2.84602]
[1778305952861,31.77,80377.89,0.0,-0.98073,2e-05,2.85236]
[1778305953079,31.77,80377.89,0.0,-0.98073,2e-05,2.85236]
[1778305954350,31.77,80377.89,0.0,-0.98073,2e-05,2.85262]
[1778305954558,31.77,80379.38,0.0,-0.98069,2e-05,2.8575]
[1778305954612,31.77,80380.02,0.0,-0.98067,2e-05,2.85974]
[1778305960654,31.78,80379.5,0.0,-0.98067,2e-05,2.85966]
[1778305972235,31.78,80379.54,0.0,-0.98067,2e-05,2.86004]
[1778305972308,31.78,80379.54,0.0,-0.98067,2e-05,2.86004]
[1778305977773,31.79,80378.07,0.0,-0.98067,2e-05,2.85953]
[1778305980612,31.79,80377.65,0.0,-0.98068,2e-05,2.85849]
[1778305980811,31.79,80377.65,0.0,-0.98068,2e-05,2.85849]
[1778305980912,31.79,80377.49,0.0,-0.98068,2e-05,2.8585]
[1778305986146,31.79,80377.02,0.0,-0.98068,2e-05,2.85807]
[1778305986308,31.79,80377.02,0.0,-0.98068,2e-05,2.85807]
[1778305997008,31.8,80377.18,0.0,-0.98067,2e-05,2.86008]
[1778306000084,31.8,80377.13,0.0,-0.98065,2e-05,2.86167]
[1778306000310,31.8,80377.13,0.0,-0.98065,2e-05,2.86167]
[1778306000411,31.8,80377.13,0.0,-0.98065,2e-05,2.86216]
[1778306007987,31.81,80377.12,0.0,-0.98063,2e-05,2.86408]
[1778306017050,31.81,80376.91,0.0,-0.98064,2e-05,2.86303]
[1778306022087,31.82,80377.24,0.0,-0.98062,2e-05,2.86524]
[1778306028129,31.82,80379.33,0.0,-0.98056,2e-05,2.87308]
[1778306033164,31.82,80382.35,0.0,-0.98048,2e-05,2.88352]
[1778306038204,31.83,80379.63,0.0,-0.98054,2e-05,2.87604]
[1778306044246,31.83,80376.48,0.0,-0.9806,2e-05,2.86757]
[1778306050288,31.83,80375.98,0.0,-0.9806,2e-05,2.86736]
[1778306055323,31.84,80376.38,0.0,-0.98059,2e-05,2.86968]
[1778306060358,31.84,80375.59,0.0,-0.9806,2e-05,2.86833]
[1778306067407,31.84,80375.08,0.0,-0.9806,2e-05,2.86829]
[1778306072442,31.85,80375.28,0.0,-0.9806,2e-05,2.86745]
[1778306077477,31.85,80375.0,0.0,-0.9806,2e-05,2.86767]
[1778306082514,31.85,80374.81,0.0,-0.98059,2e-05,2.86816]
[1778306089562,31.85,80374.9,0.0,-0.98058,2e-05,2.86992]
[1778306094597,31.86,80377.34,0.0,-0.98051,2e-05,2.87851]
[1778306100640,31.86,80378.67,0.0,-0.98047,2e-05,2.88378]
[1778306103661,31.86,80382.3,0.0,-0.98038,2e-05,2.89564]
[1778306108696,31.86,80382.73,0.0,-0.98036,2e-05,2.89799]
[1778306113731,31.87,80383.51,0.0,-0.98033,2e-05,2.90124]
[1778306125678,31.87,80384.52,0.0,-0.9803,2e-05,2.90504]
[1778306125810,31.87,80384.52,0.0,-0.9803,2e-05,2.90504]
[1778306130850,31.87,80390.95,0.0,-0.98013,2e-05,2.92718]
[1778306131857,31.87,80393.54,0.0,-0.98008,2e-05,2.93288]
[1778306132600,31.87,80393.54,0.0,-0.98008,2e-05,2.93288]
[1778306132815,31.87,80393.54,0.0,-0.98008,2e-05,2.93288]
[1778306132864,31.87,80393.79,0.0,-0.98007,2e-05,2.93378]
[1778306137899,31.88,80393.86,0.0,-0.98007,2e-05,2.9346]
[1778306140218,31.88,80393.89,0.0,-0.98006,2e-05,2.93482]
[1778306142062,31.88,80395.25,0.0,-0.98003,2e-05,2.93936]
[1778306143078,31.88,80395.79,0.0,-0.98001,2e-05,2.94119]
[1778306143310,31.88,80395.79,0.0,-0.98001,2e-05,2.94119]
[1778306143411,31.88,80395.75,0.0,-0.98001,2e-05,2.94118]
[1778306152000,31.88,80395.84,0.0,-0.98,2e-05,2.94257]
[1778306157035,31.88,80396.36,0.0,-0.97998,3e-05,2.94483]
[1778306162062,31.88,80398.58,0.0,-0.97992,3e-05,2.9523]
[1778306163065,31.88,80399.71,0.0,-0.9799,3e-05,2.95599]
[1778306163308,31.88,80399.71,0.0,-0.9799,3e-05,2.95599]
[1778306163409,31.88,80401.26,0.0,-0.97986,3e-05,2.96101]
[1778306169119,31.88,80402.51,0.0,-0.97982,3e-05,2.96554]
[1778306174154,31.89,80403.17,0.0,-0.9798,3e-05,2.96812]
[1778306179189,31.89,80401.56,0.0,-0.97984,3e-05,2.96352]
[1778306180288,31.89,80401.56,0.0,-0.97984,3e-05,2.96352]
[1778306180311,31.89,80401.56,0.0,-0.97984,3e-05,2.96352]
[1778306181203,31.89,80394.8,0.0,-0.98,2e-05,2.94236]
[1778306186238,31.89,80394.03,0.0,-0.98002,2e-05,2.94065]
[1778306191273,31.89,80393.24,0.0,-0.98005,2e-05,2.9363]
[1778306197321,31.89,80393.07,0.0,-0.98004,2e-05,2.93663]
[1778306203363,31.9,80392.41,0.0,-0.98005,2e-05,2.9354]
[1778306205925,31.9,80392.14,0.0,-0.98006,2e-05,2.93483]
[1778306205997,31.9,80392.14,0.0,-0.98006,2e-05,2.93483]
[1778306206062,31.9,80392.14,0.0,-0.98006,2e-05,2.93483]
[1778306206150,31.9,80392.14,0.0,-0.98006,2e-05,2.93497]
[1778306211419,31.9,80392.5,0.0,-0.98004,2e-05,2.9368]
[1778306217461,31.9,80392.43,0.0,-0.98004,2e-05,2.93738]
[1778306222496,31.9,80392.39,0.0,-0.98003,2e-05,2.9379]
[1778306227531,31.9,80391.65,0.0,-0.98005,2e-05,2.93622]
[1778306233573,31.91,80391.68,0.0,-0.98004,2e-05,2.93708]
[1778306238608,31.91,80392.32,0.0,-0.98002,2e-05,2.93971]
[1778306240138,31.91,80393.48,0.0,-0.97999,2e-05,2.94349]
[1778306240224,31.91,80393.48,0.0,-0.97999,2e-05,2.94349]
[1778306240308,31.91,80393.48,0.0,-0.97999,2e-05,2.94349]
[1778306240622,31.91,80394.31,0.0,-0.97997,3e-05,2.94622]
[1778306245657,31.91,80393.26,0.0,-0.97999,2e-05,2.94346]
[1778306247807,31.91,80393.04,0.0,-0.97999,2e-05,2.94288]
[1778306247863,31.91,80393.04,0.0,-0.97999,2e-05,2.94288]
[1778306248060,31.91,80393.04,0.0,-0.97999,2e-05,2.94288]
[1778306248144,31.91,80393.04,0.0,-0.97999,2e-05,2.94311]
[1778306253713,31.91,80391.78,0.0,-0.98004,2e-05,2.93713]
[1778306259755,31.91,80391.46,0.0,-0.98004,2e-05,2.93686]
[1778306264790,31.91,80390.1,0.0,-0.98007,2e-05,2.93319]
[1778306266479,31.91,80390.1,0.0,-0.98007,2e-05,2.93319]
[1778306266559,31.91,80390.1,0.0,-0.98007,2e-05,2.93319]
[1778306266626,31.92,80390.26,0.0,-0.98006,2e-05,2.93394]
[1778306272846,31.92,80390.2,0.0,-0.98006,2e-05,2.93449]
[1778306279620,31.92,80390.07,0.0,-0.98006,2e-05,2.93457]
[1778306279626,31.92,80390.07,0.0,-0.98006,2e-05,2.93457]
[1778306279661,31.92,80390.07,0.0,-0.98005,2e-05,2.93493]
[1778306279811,31.92,80390.07,0.0,-0.98005,2e-05,2.93493]
[1778306286944,31.92,80390.3,0.0,-0.98004,2e-05,2.93659]
[1778306291979,31.92,80390.53,0.0,-0.98003,2e-05,2.93787]
[1778306297162,31.92,80390.48,0.0,-0.98003,2e-05,2.93816]
[1778306297166,31.92,80390.48,0.0,-0.98003,2e-05,2.93816]
[1778306297311,31.92,80390.48,0.0,-0.98003,2e-05,2.93816]
[1778306297368,31.92,80390.32,0.0,-0.98003,2e-05,2.93777]
[1778306307084,31.93,80390.45,0.0,-0.98002,2e-05,2.93927]
[1778306315140,31.93,80390.34,0.0,-0.98003,2e-05,2.93721]
[1778306321182,31.93,80390.26,0.0,-0.98003,2e-05,2.93761]
[1778306326217,31.93,80390.17,0.0,-0.98003,2e-05,2.93786]
[1778306337065,31.93,80390.16,0.0,-0.98002,2e-05,2.93815]
[1778306342329,31.94,80390.14,0.0,-0.98001,2e-05,2.93945]
[1778306347364,31.94,80384.81,0.0,-0.98014,2e-05,2.92322]
[1778306349378,31.94,80378.96,0.0,-0.98028,2e-05,2.90519]
[1778306349822,31.94,80378.96,0.0,-0.98028,2e-05,2.90519]
[1778306350062,31.94,80378.96,0.0,-0.98028,2e-05,2.90519]
[1778306350385,31.94,80378.65,0.0,-0.98029,2e-05,2.90439]
[1778306355420,31.94,80376.47,0.0,-0.98034,2e-05,2.8984]
[1778306359056,31.94,80377.75,0.0,-0.9803,2e-05,2.90273]
[1778306359102,31.94,80377.75,0.0,-0.9803,2e-05,2.90273]
[1778306359311,31.94,80377.75,0.0,-0.9803,2e-05,2.90273]
[1778306359340,31.94,80377.75,0.0,-0.9803,2e-05,2.90305]
[1778306364483,31.95,80377.8,0.0,-0.98029,2e-05,2.90401]
[1778306369518,31.95,80378.33,0.0,-0.98027,2e-05,2.90647]
[1778306372402,31.95,80378.7,0.0,-0.98028,2e-05,2.90537]
[1778306372448,31.95,80378.7,0.0,-0.98028,2e-05,2.90537]
[1778306372559,31.95,80378.7,0.0,-0.98028,2e-05,2.90537]
[1778306372661,31.95,80378.66,0.0,-0.98028,2e-05,2.9054]
[1778306378581,31.95,80378.54,0.0,-0.98027,2e-05,2.90597]
[1778306383616,31.95,80377.07,0.0,-0.9803,2e-05,2.90218]
[1778306389518,31.95,80375.72,0.0,-0.98033,2e-05,2.89848]
[1778306389562,31.95,80375.72,0.0,-0.98033,2e-05,2.89848]
[1778306389624,31.96,80375.72,0.0,-0.98033,2e-05,2.89898]
[1778306394693,31.96,80376.03,0.0,-0.98032,2e-05,2.90078]
[1778306401742,31.96,80375.25,0.0,-0.98033,2e-05,2.89949]
[1778306405430,31.96,80374.39,0.0,-0.98034,2e-05,2.89729]
[1778306405561,31.96,80374.39,0.0,-0.98034,2e-05,2.89729]
[1778306405770,31.96,80374.25,0.0,-0.98034,2e-05,2.89702]
[1778306410806,31.96,80375.59,0.0,-0.98031,2e-05,2.90198]
[1778306415139,31.97,80375.75,0.0,-0.9803,2e-05,2.90308]
[1778306415148,31.97,80375.75,0.0,-0.9803,2e-05,2.90308]
[1778306415313,31.97,80375.75,0.0,-0.9803,2e-05,2.90308]
[1778306415356,31.97,80375.75,0.0,-0.9803,2e-05,2.90323]
[1778306423898,31.97,80380.11,0.0,-0.98018,2e-05,2.91799]
[1778306426062,31.97,80381.3,0.0,-0.98015,2e-05,2.92186]
[1778306426143,31.97,80381.3,0.0,-0.98015,2e-05,2.92186]
[1778306426311,31.97,80381.3,0.0,-0.98015,2e-05,2.92186]
[1778306426411,31.97,80381.66,0.0,-0.98014,2e-05,2.92322]
[1778306431058,31.97,80378.56,0.0,-0.98021,2e-05,2.91388]
[1778306431312,31.97,80378.56,0.0,-0.98021,2e-05,2.91388]
[1778306431415,31.97,80378.7,0.0,-0.98022,2e-05,2.912]
[1778306446054,31.98,80377.42,0.0,-0.98024,2e-05,2.90991]
[1778306448276,31.98,80377.51,0.0,-0.98024,2e-05,2.91032]
[1778306448312,31.98,80377.51,0.0,-0.98024,2e-05,2.91032]
[1778306448324,31.98,80377.51,0.0,-0.98023,2e-05,2.91059]
[1778306454133,31.98,80377.42,0.0,-0.98023,2e-05,2.91111]
[1778306458118,31.98,80375.56,0.0,-0.98027,2e-05,2.90558]
[1778306458310,31.98,80375.56,0.0,-0.98027,2e-05,2.90558]
[1778306458369,31.98,80375.66,0.0,-0.98027,2e-05,2.90617]
[1778306465212,31.98,80377.49,0.0,-0.98021,2e-05,2.91294]
[1778306466219,31.98,80381.52,0.0,-0.98011,2e-05,2.9257]
[1778306467040,31.98,80381.52,0.0,-0.98011,2e-05,2.9257]
[1778306467080,31.98,80381.52,0.0,-0.98011,2e-05,2.9257]
[1778306467226,31.98,80381.67,0.0,-0.98011,2e-05,2.92629]
[1778306474516,31.99,80382.2,0.0,-0.98009,2e-05,2.92833]
[1778306481603,31.99,80382.24,0.0,-0.98008,2e-05,2.92959]
[1778306481654,31.99,80382.24,0.0,-0.98008,2e-05,2.92959]
[1778306481809,31.99,80382.24,0.0,-0.98008,2e-05,2.92959]
[1778306481909,31.99,80382.24,0.0,-0.98008,2e-05,2.92987]
[1778306487366,31.99,80382.27,0.0,-0.98007,2e-05,2.93078]
[1778306492401,31.99,80382.68,0.0,-0.98007,2e-05,2.93021]
[1778306493630,31.99,80382.68,0.0,-0.98007,2e-05,2.93021]
[1778306493678,31.99,80382.68,0.0,-0.98007,2e-05,2.93021]
[1778306493811,31.99,80382.68,0.0,-0.98007,2e-05,2.93021]
[1778306493843,31.99,80382.56,0.0,-0.98008,2e-05,2.92999]
[1778306496058,31.99,80382.53,0.0,-0.98007,2e-05,2.93019]
[1778306502471,32.0,80382.3,0.0,-0.98007,2e-05,2.93054]
[1778306509520,32.0,80382.44,0.0,-0.98006,2e-05,2.93208]
[1778306519590,32.0,80382.44,0.0,-0.98005,2e-05,2.93365]
[1778306524627,32.01,80383.71,0.0,-0.98001,2e-05,2.93844]
[1778306527648,32.01,80389.51,0.0,-0.97986,3e-05,2.95717]
[1778306528408,32.01,80389.51,0.0,-0.97986,3e-05,2.95717]
[1778306528484,32.01,80389.51,0.0,-0.97986,3e-05,2.95717]
[1778306528559,32.01,80389.51,0.0,-0.97986,3e-05,2.95717]
[1778306528655,32.01,80389.76,0.0,-0.97985,3e-05,2.95808]
[1778306533692,32.01,80391.54,0.0,-0.9798,3e-05,2.96432]
[1778306534795,32.01,80391.54,0.0,-0.9798,3e-05,2.96432]
[1778306534810,32.01,80391.54,0.0,-0.9798,3e-05,2.96432]
[1778306534843,32.01,80394.3,0.0,-0.97973,3e-05,2.97317]
[1778306535058,32.01,80394.3,0.0,-0.97973,3e-05,2.97317]
[1778306539734,32.01,80386.13,0.0,-0.97993,2e-05,2.94784]
[1778306540502,32.01,80386.13,0.0,-0.97993,2e-05,2.94784]
[1778306540562,32.01,80386.13,0.0,-0.97993,2e-05,2.94784]
[1778306545776,32.01,80385.75,0.0,-0.97994,2e-05,2.94747]
[1778306547329,32.01,80385.75,0.0,-0.97994,2e-05,2.94747]
[1778306547374,32.01,80385.75,0.0,-0.97994,2e-05,2.94747]
[1778306547561,32.01,80385.75,0.0,-0.97994,2e-05,2.94747]
[1778306547665,32.01,80385.75,0.0,-0.97993,2e-05,2.94773]
[1778306552828,32.01,80386.16,0.0,-0.97994,2e-05,2.94707]
[1778306557863,32.02,80387.69,0.0,-0.97989,3e-05,2.95251]
[1778306559245,32.02,80387.69,0.0,-0.97989,3e-05,2.95251]
[1778306559312,32.02,80387.69,0.0,-0.97989,3e-05,2.95251]
[1778306559877,32.02,80387.72,0.0,-0.97989,3e-05,2.95284]
[1778306566926,32.02,80388.37,0.0,-0.97987,3e-05,2.95564]
[1778306573975,32.02,80388.16,0.0,-0.97987,3e-05,2.95572]
[1778306576442,32.02,80388.87,0.0,-0.97985,3e-05,2.95817]
[1778306576502,32.02,80388.87,0.0,-0.97985,3e-05,2.95817]
[1778306576559,32.02,80388.87,0.0,-0.97985,3e-05,2.95817]
[1778306576996,32.02,80388.89,0.0,-0.97985,3e-05,2.95833]
[1778306582033,32.02,80389.44,0.0,-0.97983,3e-05,2.96055]
[1778306587068,32.02,80388.65,0.0,-0.97984,3e-05,2.95853]
[1778306588390,32.02,80388.65,0.0,-0.97984,3e-05,2.95853]
[1778306588434,32.02,80388.65,0.0,-0.97984,3e-05,2.95853]
[1778306588560,32.02,80388.65,0.0,-0.97984,3e-05,2.95853]
[1778306588640,32.03,80388.87,0.0,-0.97983,3e-05,2.9598]
[1778306597138,32.03,80387.55,0.0,-0.97985,3e-05,2.95793]
[1778306598572,32.03,80387.55,0.0,-0.97985,3e-05,2.95793]
[1778306598812,32.03,80387.55,0.0,-0.97985,3e-05,2.95793]
[1778306598865,32.03,80387.52,0.0,-0.97984,3e-05,2.9584]
[1778306605194,32.04,80387.77,0.0,-0.97983,3e-05,2.96088]
[1778306608490,32.04,80388.12,0.0,-0.97981,3e-05,2.96255]
[1778306608494,32.04,80388.12,0.0,-0.97981,3e-05,2.96255]
[1778306608559,32.04,80388.12,0.0,-0.97981,3e-05,2.96255]
[1778306608577,32.04,80388.05,0.0,-0.97981,3e-05,2.96287]
[1778306614257,32.04,80383.6,0.0,-0.97993,2e-05,2.94744]
[1778306615221,32.04,80383.6,0.0,-0.97993,2e-05,2.94744]
[1778306615250,32.04,80383.6,0.0,-0.97993,2e-05,2.94744]
[1778306615310,32.04,80383.6,0.0,-0.97993,2e-05,2.94744]
[1778306615411,32.04,80377.84,0.0,-0.98007,2e-05,2.92955]
[1778306621306,32.05,80379.36,0.0,-0.98003,2e-05,2.93515]
[1778306623227,32.05,80381.17,0.0,-0.97998,2e-05,2.94096]
[1778306623311,32.05,80381.17,0.0,-0.97998,2e-05,2.94096]
[1778306623561,32.05,80381.17,0.0,-0.97998,2e-05,2.94096]
[1778306623562,32.05,80381.17,0.0,-0.97998,2e-05,2.94107]
[1778306629362,32.05,80380.69,0.0,-0.97998,2e-05,2.94023]
[1778306632383,32.05,80386.97,0.0,-0.97983,3e-05,2.96034]
[1778306633771,32.05,80386.97,0.0,-0.97983,3e-05,2.96034]
[1778306633813,32.05,80386.97,0.0,-0.97983,3e-05,2.96034]
[1778306633872,32.05,80392.22,0.0,-0.97969,3e-05,2.97703]
[1778306637395,32.05,80391.22,0.0,-0.97972,3e-05,2.974]
[1778306637561,32.05,80391.22,0.0,-0.97972,3e-05,2.974]
[1778306637598,32.05,80392.52,0.0,-0.97968,3e-05,2.97818]
[1778306638611,32.05,80392.52,0.0,-0.97968,3e-05,2.97818]
[1778306638811,32.05,80392.52,0.0,-0.97968,3e-05,2.97818]
[1778306644949,32.05,80392.93,0.0,-0.97967,3e-05,2.97953]
[1778306644956,32.05,80392.93,0.0,-0.97967,3e-05,2.97953]
[1778306645060,32.05,80392.93,0.0,-0.97967,3e-05,2.97953]
[1778306645050,32.05,80395.51,0.0,-0.97961,3e-05,2.98801]
[1778306645476,32.05,80396.41,0.0,-0.97958,3e-05,2.99091]
[1778306649026,32.05,80396.97,0.0,-0.97957,3e-05,2.99277]
[1778306649067,32.05,80396.97,0.0,-0.97957,3e-05,2.99277]
[1778306649076,32.05,80396.97,0.0,-0.97957,3e-05,2.99277]
[1778306649077,32.05,80400.84,0.0,-0.97947,3e-05,3.00514]
[1778306649309,32.05,80400.84,0.0,-0.97947,3e-05,3.00514]
[1778306649504,32.05,80403.57,0.0,-0.9794,3e-05,3.01388]
[1778306656553,32.05,80404.13,0.0,-0.97938,3e-05,3.01568]
[1778306658835,32.05,80405.15,0.0,-0.97936,3e-05,3.01894]
[1778306659063,32.05,80405.15,0.0,-0.97936,3e-05,3.01894]
[1778306664609,32.05,80407.55,0.0,-0.9793,3e-05,3.02654]
[1778306669644,32.05,80407.9,0.0,-0.97929,3e-05,3.02759]
[1778306670914,32.05,80407.9,0.0,-0.97929,3e-05,3.02759]
[1778306671060,32.05,80407.9,0.0,-0.97929,3e-05,3.02759]
[1778306671110,32.05,80407.9,0.0,-0.97929,3e-05,3.02759]
[1778306671134,32.05,80407.93,0.0,-0.97931,3e-05,3.02504]
[1778306671311,32.05,80407.93,0.0,-0.97931,3e-05,3.02504]
[1778306676693,32.05,80408.0,0.0,-0.9793,3e-05,3.02522]
[1778306681728,32.05,80407.29,0.0,-0.97932,3e-05,3.02292]
[1778306683514,32.05,80407.22,0.0,-0.97932,3e-05,3.0227]
[1778306683560,32.05,80407.22,0.0,-0.97932,3e-05,3.0227]
[1778306686765,32.05,80402.36,0.0,-0.97945,3e-05,3.00716]
[1778306687324,32.05,80402.36,0.0,-0.97945,3e-05,3.00716]
[1778306687430,32.05,80402.36,0.0,-0.97945,3e-05,3.00716]
[1778306687561,32.05,80402.36,0.0,-0.97945,3e-05,3.00716]
[1778306687770,32.05,80402.85,0.0,-0.97944,3e-05,3.00875]
[1778306692805,32.05,80403.95,0.0,-0.97941,3e-05,3.01238]
[1778306697840,32.05,80405.27,0.0,-0.97937,3e-05,3.0167]
[1778306702875,32.05,80405.22,0.0,-0.97937,3e-05,3.01663]
[1778306704872,32.05,80404.71,0.0,-0.97939,3e-05,3.01501]
[1778306705060,32.05,80404.71,0.0,-0.97939,3e-05,3.01501]
[1778306705137,32.05,80404.71,0.0,-0.97939,3e-05,3.01501]
[1778306705316,32.05,80404.64,0.0,-0.97939,3e-05,3.01481]
[1778306705896,32.05,80404.76,0.0,-0.97938,3e-05,3.01522]
[1778306712946,32.05,80404.76,0.0,-0.97938,3e-05,3.01538]
[1778306717981,32.05,80405.33,0.0,-0.97937,3e-05,3.01733]
[1778306721672,32.05,80405.83,0.0,-0.97935,3e-05,3.01899]
[1778306721809,32.05,80405.83,0.0,-0.97935,3e-05,3.01899]
[1778306727044,32.05,80406.34,0.0,-0.97934,3e-05,3.02073]
[1778306728722,32.05,80408.71,0.0,-0.97928,3e-05,3.02835]
[1778306728810,32.05,80408.71,0.0,-0.97928,3e-05,3.02835]
[1778306729113,32.05,80408.71,0.0,-0.97928,3e-05,3.02835]
[1778306729215,32.05,80410.5,0.0,-0.97923,3e-05,3.03411]
[1778306729309,32.05,80410.5,0.0,-0.97923,3e-05,3.03411]
[1778306733188,32.05,80412.47,0.0,-0.9792,3e-05,3.03778]
[1778306733313,32.05,80415.15,0.0,-0.97913,3e-05,3.0464]
[1778306739128,32.05,80416.62,0.0,-0.9791,3e-05,3.05095]
[1778306743235,32.05,80416.69,0.0,-0.97909,3e-05,3.05108]
[1778306743308,32.05,80417.98,0.0,-0.97906,3e-05,3.05521]
[1778306743578,32.05,80417.98,0.0,-0.97906,3e-05,3.05521]
[1778306743810,32.05,80417.98,0.0,-0.97906,3e-05,3.05521]
[1778306744164,32.05,80419.32,0.0,-0.97903,3e-05,3.05951]
[1778306749916,32.05,80420.29,0.0,-0.979,3e-05,3.06249]
[1778306755241,32.05,80420.91,0.0,-0.97899,3e-05,3.06399]
[1778306758235,32.05,80420.1,0.0,-0.97901,3e-05,3.06123]
[1778306758309,32.05,80420.1,0.0,-0.97901,3e-05,3.06123]
[1778306763104,32.05,80420.34,0.0,-0.97901,3e-05,3.06172]
[1778306763162,32.05,80420.68,0.0,-0.979,3e-05,3.06267]
[1778306763308,32.05,80420.68,0.0,-0.979,3e-05,3.06267]
[1778306766308,32.05,80421.16,0.0,-0.97899,3e-05,3.06407]
[1778306766559,32.05,80421.16,0.0,-0.97899,3e-05,3.06407]
[1778306770345,32.05,80418.09,0.0,-0.97907,3e-05,3.05371]
[1778306776789,32.05,80417.88,0.0,-0.97908,3e-05,3.05274]
[1778306776809,32.05,80417.88,0.0,-0.97908,3e-05,3.05274]
[1778306777573,32.05,80416.86,0.0,-0.97911,3e-05,3.04923]
[1778306777809,32.05,80416.86,0.0,-0.97911,3e-05,3.04923]
[1778306777909,32.05,80417.24,0.0,-0.9791,3e-05,3.05039]
[1778306783436,32.04,80417.46,0.0,-0.9791,3e-05,3.05068]
[1778306786949,32.04,80418.48,0.0,-0.97907,3e-05,3.05382]
[1778306787059,32.04,80418.48,0.0,-0.97907,3e-05,3.05382]
[1778306787464,32.04,80422.38,0.0,-0.97897,3e-05,3.06629]
[1778306793506,32.04,80422.08,0.0,-0.979,3e-05,3.0621]
[1778306795396,32.04,80421.1,0.0,-0.97903,3e-05,3.05884]
[1778306795559,32.04,80421.1,0.0,-0.97903,3e-05,3.05884]
[1778306796169,32.04,80421.1,0.0,-0.97903,3e-05,3.05884]
[1778306796270,32.04,80422.3,0.0,-0.979,3e-05,3.06265]
[1778306796312,32.04,80422.3,0.0,-0.979,3e-05,3.06265]
[1778306801562,32.04,80421.93,0.0,-0.97901,3e-05,3.061]
[1778306803992,32.04,80422.08,0.0,-0.97901,3e-05,3.06142]
[1778306804061,32.04,80422.08,0.0,-0.97901,3e-05,3.06142]
[1778306807907,32.04,80421.17,0.0,-0.97903,3e-05,3.05821]
[1778306808061,32.04,80421.17,0.0,-0.97903,3e-05,3.05821]
[1778306808116,32.04,80421.17,0.0,-0.97903,3e-05,3.05821]
[1778306808217,32.04,80420.65,0.0,-0.97905,3e-05,3.05646]
[1778306808309,32.04,80420.65,0.0,-0.97905,3e-05,3.05646]
[1778306814657,32.04,80421.73,0.0,-0.97902,3e-05,3.05954]
[1778306819692,32.04,80421.42,0.0,-0.97903,3e-05,3.05824]
[1778306828583,32.04,80420.98,0.0,-0.97905,3e-05,3.05656]
[1778306830069,32.04,80420.98,0.0,-0.97905,3e-05,3.05626]
[1778306835805,32.04,80420.82,0.0,-0.97906,3e-05,3.05531]
[1778306836746,32.04,80420.82,0.0,-0.97906,3e-05,3.05531]
[1778306836812,32.04,80420.82,0.0,-0.97906,3e-05,3.05531]
[1778306836841,32.04,80420.82,0.0,-0.97906,3e-05,3.05525]
[1778306838005,32.04,80420.82,0.0,-0.97906,3e-05,3.05525]
[1778306838065,32.04,80420.82,0.0,-0.97906,3e-05,3.05525]
[1778306842856,32.03,80416.15,0.0,-0.97918,3e-05,3.03978]
[1778306843887,32.03,80416.15,0.0,-0.97918,3e-05,3.03978]
[1778306844061,32.03,80416.15,0.0,-0.97918,3e-05,3.03978]
[1778306844162,32.03,80415.99,0.0,-0.97919,3e-05,3.03923]
[1778306845181,32.03,80415.99,0.0,-0.97919,3e-05,3.03923]
[1778306845309,32.03,80415.99,0.0,-0.97919,3e-05,3.03923]
[1778306847891,32.03,80411.22,0.0,-0.97931,3e-05,3.02376]
[1778306852469,32.03,80408.19,0.0,-0.9794,3e-05,3.01153]
[1778306852561,32.03,80408.19,0.0,-0.9794,3e-05,3.01153]
[1778306852926,32.03,80404.15,0.0,-0.97951,3e-05,2.99861]
[1778306854298,32.03,80404.15,0.0,-0.97951,3e-05,2.99861]
[1778306854316,32.03,80404.15,0.0,-0.97951,3e-05,2.99861]
[1778306864006,32.04,80404.31,0.0,-0.97949,3e-05,3.00053]
[1778306869041,32.04,80404.36,0.0,-0.97948,3e-05,3.00159]
[1778306875083,32.04,80405.27,0.0,-0.97945,3e-05,3.00516]
[1778306877397,32.04,80406.07,0.0,-0.97943,3e-05,3.00804]
[1778306877559,32.04,80406.07,0.0,-0.97943,3e-05,3.00804]
[1778306878104,32.04,80407.43,0.0,-0.97939,3e-05,3.01255]
[1778306879111,32.04,80414.39,0.0,-0.97922,3e-05,3.03504]
[1778306879990,32.04,80414.39,0.0,-0.97922,3e-05,3.03504]
[1778306880061,32.04,80414.39,0.0,-0.97922,3e-05,3.03504]
[1778306880118,32.04,80414.06,0.0,-0.97922,3e-05,3.03409]
[1778306880559,32.04,80414.06,0.0,-0.97922,3e-05,3.03409]
[1778306880809,32.04,80414.06,0.0,-0.97922,3e-05,3.03409]
[1778306887167,32.04,80415.88,0.0,-0.97917,3e-05,3.04054]
[1778306892202,32.05,80416.3,0.0,-0.97916,3e-05,3.04245]
[1778306893478,32.05,80415.67,0.0,-0.97917,3e-05,3.04034]
[1778306893559,32.05,80415.67,0.0,-0.97917,3e-05,3.04034]
[1778306894216,32.05,80416.88,0.0,-0.97914,3e-05,3.04416]
[1778306895434,32.05,80416.74,0.0,-0.97915,3e-05,3.04363]
[1778306895563,32.05,80416.74,0.0,-0.97915,3e-05,3.04363]
[1778306901267,32.05,80417.64,0.0,-0.97912,3e-05,3.04683]
[1778306903161,32.05,80417.65,0.0,-0.97912,3e-05,3.04697]
[1778306903308,32.05,80417.65,0.0,-0.97912,3e-05,3.04697]
[1778306903389,32.05,80419.69,0.0,-0.97907,3e-05,3.05367]
[1778306904920,32.05,80421.32,0.0,-0.97902,3e-05,3.05905]
[1778306905061,32.05,80421.32,0.0,-0.97902,3e-05,3.05905]
[1778306909996,32.06,80425.09,0.0,-0.97888,3e-05,3.07665]
[1778306910071,32.06,80425.09,0.0,-0.97888,3e-05,3.07665]
[1778306910330,32.06,80427.29,0.0,-0.97881,3e-05,3.08511]
[1778306910594,32.06,80427.29,0.0,-0.97881,3e-05,3.08511]
[1778306910810,32.06,80427.29,0.0,-0.97881,3e-05,3.08511]
[1778306916299,32.08,80427.16,0.0,-0.97878,3e-05,3.08848]
[1778306916311,32.08,80427.16,0.0,-0.97878,3e-05,3.08848]
[1778306916398,32.08,80426.32,0.0,-0.97879,3e-05,3.08705]
[1778306917779,32.09,80426.29,0.0,-0.97878,3e-05,3.08825]
[1778306917810,32.09,80426.29,0.0,-0.97878,3e-05,3.08825]
[1778306920400,32.1,80421.01,0.0,-0.97889,3e-05,3.07497]
[1778306920949,32.1,80421.01,0.0,-0.97889,3e-05,3.07497]
[1778306921059,32.1,80421.01,0.0,-0.97889,3e-05,3.07497]
[1778306921407,32.1,80419.89,0.0,-0.97891,3e-05,3.07265]
[1778306922131,32.1,80419.89,0.0,-0.97891,3e-05,3.07265]
[1778306922309,32.1,80419.89,0.0,-0.97891,3e-05,3.07265]
[1778306928224,32.11,80421.15,0.0,-0.97883,3e-05,3.0825]
[1778306928308,32.11,80421.15,0.0,-0.97883,3e-05,3.0825]
[1778306928325,32.13,80422.76,0.0,-0.97874,3e-05,3.09312]
[1778306929392,32.13,80422.76,0.0,-0.97874,3e-05,3.09312]
[1778306929559,32.13,80424.26,0.0,-0.9787,3e-05,3.098]
[1778306932484,32.14,80426.59,0.0,-0.97858,3e-05,3.11269]
[1778306934026,32.14,80426.59,0.0,-0.97858,3e-05,3.11269]
[1778306934059,32.14,80426.59,0.0,-0.97858,3e-05,3.11269]
[1778306934127,32.15,80428.75,0.0,-0.9785,3e-05,3.12326]
[1778306934812,32.15,80428.75,0.0,-0.9785,3e-05,3.12326]
[1778306935059,32.15,80428.75,0.0,-0.9785,3e-05,3.12326]
[1778306938109,32.16,80429.64,0.0,-0.97845,3e-05,3.12896]
[1778306938309,32.16,80429.64,0.0,-0.97845,3e-05,3.12896]
[1778306938331,32.17,80426.37,0.0,-0.97851,3e-05,3.12168]
[1778306938526,32.17,80424.4,0.0,-0.97856,3e-05,3.11523]
[1778306940016,32.17,80424.4,0.0,-0.97856,3e-05,3.11523]
[1778306940066,32.17,80424.4,0.0,-0.97856,3e-05,3.11523]
[1778306941547,32.18,80422.21,0.0,-0.97858,3e-05,3.11329]
[1778306946582,32.2,80422.54,0.0,-0.9785,3e-05,3.12307]
[1778306953631,32.24,80422.5,0.0,-0.97839,3e-05,3.13668]
[1778306963701,32.25,80422.5,0.0,-0.97834,3e-05,3.14247]
[1778306966064,32.25,80422.5,0.0,-0.97834,3e-05,3.14247]
[1778306966310,32.25,80422.5,0.0,-0.97834,3e-05,3.14247]
[1778306966410,32.25,80422.5,0.0,-0.97833,3e-05,3.14336]
[1778306968031,32.25,80422.5,0.0,-0.97833,3e-05,3.14336]
[1778306968066,32.25,80422.5,0.0,-0.97833,3e-05,3.14336]
[1778306973771,32.25,80421.43,0.0,-0.97838,3e-05,3.13661]
[1778306976138,32.25,80419.82,0.0,-0.97843,3e-05,3.1311]
[1778306976310,32.25,80419.82,0.0,-0.97843,3e-05,3.1311]
[1778306977305,32.25,80418.78,0.0,-0.97846,3e-05,3.12748]
[1778306977356,32.25,80417.75,0.0,-0.97849,3e-05,3.12389]
[1778306977559,32.25,80417.75,0.0,-0.97849,3e-05,3.12389]
[1778306986864,32.25,80419.03,0.0,-0.97847,3e-05,3.12594]
[1778306996934,32.24,80418.89,0.0,-0.97849,3e-05,3.12331]
[1778307003983,32.24,80418.79,0.0,-0.97851,3e-05,3.12146]
[1778307009018,32.23,80419.02,0.0,-0.97851,3e-05,3.12114]
[1778307014053,32.23,80419.28,0.0,-0.97851,3e-05,3.12091]
[1778307017938,32.23,80419.32,0.0,-0.97852,3e-05,3.12039]
[1778307018060,32.23,80419.32,0.0,-0.97852,3e-05,3.12039]
[1778307020095,32.23,80423.12,0.0,-0.97842,3e-05,3.13218]
[1778307021645,32.23,80425.86,0.0,-0.97835,3e-05,3.14094]
[1778307021812,32.23,80425.86,0.0,-0.97835,3e-05,3.14094]
[1778307022449,32.23,80425.86,0.0,-0.97835,3e-05,3.14094]
[1778307022109,32.23,80426.61,0.0,-0.97833,3e-05,3.14315]
[1778307022561,32.23,80426.61,0.0,-0.97833,3e-05,3.14315]
[1778307028151,32.22,80425.85,0.0,-0.97836,3e-05,3.13912]
[1778307029544,32.22,80425.85,0.0,-0.97836,3e-05,3.13912]
[1778307029559,32.22,80425.85,0.0,-0.97836,3e-05,3.13912]
[1778307036208,32.22,80426.59,0.0,-0.97838,3e-05,3.13691]
[1778307037892,32.22,80426.75,0.0,-0.97838,3e-05,3.13719]
[1778307038068,32.22,80426.75,0.0,-0.97838,3e-05,3.13719]
[1778307038595,32.22,80426.71,0.0,-0.97838,3e-05,3.13682]
[1778307038809,32.22,80426.71,0.0,-0.97838,3e-05,3.13682]
[1778307039229,32.22,80426.35,0.0,-0.97839,3e-05,3.13541]
[1778307044264,32.21,80426.3,0.0,-0.9784,3e-05,3.13409]
[1778307050311,32.21,80426.67,0.0,-0.9784,3e-05,3.13394]
[1778307053073,32.21,80426.59,0.0,-0.97841,3e-05,3.13346]
[1778307053310,32.21,80426.59,0.0,-0.97841,3e-05,3.13346]
[1778307059374,32.21,80426.86,0.0,-0.97841,3e-05,3.13258]
[1778307062951,32.2,80427.51,0.0,-0.9784,3e-05,3.13406]
[1778307063062,32.2,80427.51,0.0,-0.9784,3e-05,3.13406]
[1778307064158,32.2,80427.54,0.0,-0.9784,3e-05,3.13394]
[1778307064309,32.2,80427.54,0.0,-0.9784,3e-05,3.13394]
[1778307064409,32.2,80427.56,0.0,-0.9784,3e-05,3.13379]
[1778307073472,32.2,80426.96,0.0,-0.97844,3e-05,3.12991]
[1778307078507,32.2,80429.02,0.0,-0.97839,3e-05,3.13561]
[1778307080540,32.19,80428.99,0.0,-0.97839,3e-05,3.1353]
[1778307080559,32.19,80428.99,0.0,-0.97839,3e-05,3.1353]
[1778307086499,32.19,80428.97,0.0,-0.9784,3e-05,3.13394]
[1778307086559,32.19,80428.97,0.0,-0.9784,3e-05,3.13394]
[1778307086943,32.19,80428.97,0.0,-0.9784,3e-05,3.13394]
[1778307087063,32.19,80428.97,0.0,-0.9784,3e-05,3.13394]
[1778307087163,32.19,80428.97,0.0,-0.97841,3e-05,3.13352]
[1778307089584,32.19,80421.07,0.0,-0.97862,3e-05,3.10725]
[1778307090591,32.19,80411.9,0.0,-0.97886,3e-05,3.07723]
[1778307091191,32.19,80411.9,0.0,-0.97886,3e-05,3.07723]
[1778307091310,32.19,80411.9,0.0,-0.97886,3e-05,3.07723]
[1778307092605,32.19,80410.7,0.0,-0.97891,3e-05,3.07041]
[1778307095401,32.19,80410.7,0.0,-0.97891,3e-05,3.07041]
[1778307095559,32.19,80410.7,0.0,-0.97891,3e-05,3.07041]
[1778307095409,32.19,80410.55,0.0,-0.97892,3e-05,3.0696]
[1778307100116,32.19,80409.27,0.0,-0.97895,3e-05,3.06513]
[1778307100313,32.19,80409.27,0.0,-0.97895,3e-05,3.06513]
[1778307102249,32.19,80408.85,0.0,-0.97897,3e-05,3.06354]
[1778307102309,32.19,80408.85,0.0,-0.97897,3e-05,3.06354]
[1778307102409,32.19,80403.72,0.0,-0.9791,3e-05,3.04679]
[1778307107710,32.18,80399.01,0.0,-0.97922,3e-05,3.0313]
[1778307109031,32.18,80399.01,0.0,-0.97922,3e-05,3.0313]
[1778307109060,32.18,80399.01,0.0,-0.97922,3e-05,3.0313]
[1778307114759,32.18,80395.52,0.0,-0.97932,3e-05,3.01977]
[1778307116783,32.18,80395.86,0.0,-0.97931,3e-05,3.02081]
[1778307116813,32.18,80395.86,0.0,-0.97931,3e-05,3.02081]
[1778307117606,32.18,80395.86,0.0,-0.97931,3e-05,3.02081]
[1778307117809,32.18,80395.87,0.0,-0.97931,3e-05,3.02076]
[1778307117853,32.18,80395.88,0.0,-0.97931,3e-05,3.02074]
[1778307123822,32.18,80393.32,0.0,-0.97938,3e-05,3.01232]
[1778307126792,32.18,80393.9,0.0,-0.97936,3e-05,3.0141]
[1778307126812,32.18,80393.9,0.0,-0.97936,3e-05,3.0141]
[1778307128059,32.18,80393.56,0.0,-0.97937,3e-05,3.01297]
[1778307128310,32.18,80393.56,0.0,-0.97937,3e-05,3.01297]
[1778307128367,32.18,80393.72,0.0,-0.97937,3e-05,3.01345]
[1778307139934,32.18,80393.58,0.0,-0.97937,3e-05,3.01251]
[1778307142027,32.18,80392.88,0.0,-0.97939,3e-05,3.01024]
[1778307142059,32.18,80392.88,0.0,-0.97939,3e-05,3.01024]
[1778307148998,32.18,80391.77,0.0,-0.97942,3e-05,3.0064]
[1778307152255,32.18,80387.95,0.0,-0.97954,3e-05,2.99158]
[1778307152309,32.18,80387.95,0.0,-0.97954,3e-05,2.99158]
[1778307153034,32.18,80388.05,0.0,-0.97954,3e-05,2.99188]
[1778307153069,32.18,80388.05,0.0,-0.97954,3e-05,2.99188]
[1778307153135,32.18,80388.36,0.0,-0.97953,3e-05,2.99285]
[1778307159068,32.18,80388.43,0.0,-0.97953,3e-05,2.99296]
[1778307164103,32.18,80388.72,0.0,-0.97952,3e-05,2.99377]
[1778307166624,32.18,80388.74,0.0,-0.97952,3e-05,2.9938]
[1778307166809,32.18,80389.08,0.0,-0.97951,3e-05,2.99485]
[1778307170060,32.18,80389.04,0.0,-0.97951,3e-05,2.99464]
[1778307178201,32.18,80388.3,0.0,-0.97953,3e-05,2.992]
[1778307179569,32.18,80388.3,0.0,-0.97953,3e-05,2.992]
[1778307179810,32.18,80389.24,0.0,-0.97951,3e-05,2.99495]
[1778307180518,32.18,80389.24,0.0,-0.97951,3e-05,2.99495]
[1778307180561,32.18,80389.24,0.0,-0.97951,3e-05,2.99495]
[1778307180615,32.18,80389.38,0.0,-0.97951,3e-05,2.99536]
[1778307184564,32.18,80392.63,0.0,-0.97943,3e-05,3.00557]
[1778307184811,32.18,80393.47,0.0,-0.97941,3e-05,3.0082]
[1778307190285,32.18,80393.88,0.0,-0.9794,3e-05,3.00917]
[1778307192268,32.18,80393.92,0.0,-0.9794,3e-05,3.00925]
[1778307192309,32.18,80393.92,0.0,-0.9794,3e-05,3.00925]
[1778307192681,32.18,80393.92,0.0,-0.9794,3e-05,3.00925]
[1778307192818,32.18,80393.96,0.0,-0.9794,3e-05,3.00932]
[1778307193306,32.18,80395.1,0.0,-0.97937,3e-05,3.01291]
[1778307196327,32.18,80399.65,0.0,-0.97925,3e-05,3.02726]
[1778307196927,32.18,80399.65,0.0,-0.97925,3e-05,3.02726]
[1778307197072,32.18,80399.65,0.0,-0.97925,3e-05,3.02726]
[1778307201522,32.18,80399.97,0.0,-0.97925,3e-05,3.02793]
[1778307201560,32.18,80399.97,0.0,-0.97925,3e-05,3.02793]
[1778307202071,32.17,80402.54,0.0,-0.97918,3e-05,3.0361]
[1778307202310,32.17,80402.54,0.0,-0.97918,3e-05,3.0361]
[1778307202404,32.17,80404.24,0.0,-0.97914,3e-05,3.04147]
[1778307207613,32.17,80405.94,0.0,-0.9791,3e-05,3.04654]
[1778307207812,32.17,80404.86,0.0,-0.97913,3e-05,3.04296]
[1778307216503,32.17,80405.13,0.0,-0.97914,3e-05,3.04033]
[1778307219040,32.17,80405.11,0.0,-0.97915,3e-05,3.04011]
[1778307219059,32.17,80405.11,0.0,-0.97915,3e-05,3.04011]
[1778307220176,32.17,80404.89,0.0,-0.97915,3e-05,3.03934]
[1778307220312,32.17,80404.89,0.0,-0.97915,3e-05,3.03934]
[1778307220531,32.17,80407.19,0.0,-0.97909,3e-05,3.04667]
[1778307226189,32.17,80407.98,0.0,-0.97908,3e-05,3.04892]
[1778307226310,32.17,80407.98,0.0,-0.97908,3e-05,3.04892]
[1778307231608,32.17,80405.83,0.0,-0.97914,3e-05,3.04153]
[1778307236643,32.17,80406.29,0.0,-0.97913,3e-05,3.04277]
[1778307237430,32.17,80406.29,0.0,-0.97913,3e-05,3.04277]
[1778307237559,32.17,80406.29,0.0,-0.97913,3e-05,3.04277]
[1778307238562,32.17,80405.95,0.0,-0.97913,3e-05,3.04163]
[1778307238625,32.17,80405.95,0.0,-0.97913,3e-05,3.04159]
[1778307238815,32.17,80405.95,0.0,-0.97913,3e-05,3.04159]
[1778307243695,32.17,80405.28,0.0,-0.97915,3e-05,3.03927]
[1778307243811,32.17,80405.87,0.0,-0.97914,3e-05,3.04113]
[1778307246402,32.17,80407.11,0.0,-0.97911,3e-05,3.04504]
[1778307246559,32.17,80407.11,0.0,-0.97911,3e-05,3.04504]
[1778307246713,32.17,80412.25,0.0,-0.97897,3e-05,3.06157]
[1778307247767,32.17,80412.24,0.0,-0.97898,3e-05,3.06146]
[1778307247811,32.17,80412.24,0.0,-0.97898,3e-05,3.06146]
[1778307253762,32.17,80413.12,0.0,-0.97896,3e-05,3.06386]
[1778307255704,32.17,80413.12,0.0,-0.97896,3e-05,3.06386]
[1778307255810,32.17,80413.21,0.0,-0.97895,3e-05,3.06408]
[1778307256946,32.17,80414.02,0.0,-0.97893,3e-05,3.06662]
[1778307257072,32.17,80414.02,0.0,-0.97893,3e-05,3.06662]
[1778307257080,32.16,80414.11,0.0,-0.97893,3e-05,3.06675]
[1778307261963,32.16,80414.12,0.0,-0.97893,3e-05,3.06653]
[1778307262059,32.16,80414.12,0.0,-0.97893,3e-05,3.06653]
[1778307266688,32.16,80413.09,0.0,-0.97896,3e-05,3.06287]
[1778307266809,32.16,80410.25,0.0,-0.97904,3e-05,3.05362]
[1778307266853,32.16,80400.39,0.0,-0.97929,3e-05,3.02187]
[1778307268819,32.16,80400.83,0.0,-0.97928,3e-05,3.02321]
[1778307269061,32.16,80400.83,0.0,-0.97928,3e-05,3.02321]
[1778307269162,32.16,80400.5,0.0,-0.97929,3e-05,3.02213]
[1778307274909,32.16,80400.28,0.0,-0.97931,3e-05,3.01893]
[1778307280951,32.16,80401.82,0.0,-0.97927,3e-05,3.02372]
[1778307282506,32.16,80401.82,0.0,-0.97927,3e-05,3.02372]
[1778307282561,32.16,80401.82,0.0,-0.97927,3e-05,3.02372]
[1778307282661,32.16,80405.61,0.0,-0.97918,3e-05,3.0358]
[1778307287178,32.16,80406.2,0.0,-0.97916,3e-05,3.03747]
[1778307287309,32.16,80406.2,0.0,-0.97916,3e-05,3.03747]
[1778307287410,32.16,80406.72,0.0,-0.97915,3e-05,3.03909]
[1778307293035,32.16,80408.07,0.0,-0.97912,3e-05,3.04305]
[1778307295847,32.16,80411.1,0.0,-0.97904,3e-05,3.05265]
[1778307296059,32.16,80411.1,0.0,-0.97904,3e-05,3.05265]
[1778307304112,32.16,80408.8,0.0,-0.97911,3e-05,3.04449]
[1778307309147,32.16,80406.07,0.0,-0.97918,3e-05,3.0353]
[1778307310123,32.16,80406.07,0.0,-0.97918,3e-05,3.0353]
[1778307310310,32.16,80406.07,0.0,-0.97918,3e-05,3.0353]
[1778307311959,32.16,80401.94,0.0,-0.97929,3e-05,3.02192]
[1778307312057,32.16,80401.94,0.0,-0.97929,3e-05,3.02192]
[1778307312168,32.16,80400.31,0.0,-0.97933,3e-05,3.01665]
[1778307315451,32.16,80401.03,0.0,-0.97931,3e-05,3.01891]
[1778307315559,32.16,80401.03,0.0,-0.97931,3e-05,3.01891]
[1778307322238,32.16,80399.79,0.0,-0.97935,3e-05,3.01453]
[1778307327274,32.16,80398.63,0.0,-0.97938,3e-05,3.01062]
[1778307329051,32.16,80398.74,0.0,-0.97938,3e-05,3.01093]
[1778307329061,32.16,80398.74,0.0,-0.97938,3e-05,3.01093]
[1778307330672,32.16,80398.6,0.0,-0.97938,3e-05,3.01045]
[1778307330811,32.16,80398.6,0.0,-0.97938,3e-05,3.01045]
[1778307330765,32.16,80397.68,0.0,-0.9794,3e-05,3.00749]
[1778307336336,32.15,80397.38,0.0,-0.97943,3e-05,3.00376]
[1778307342382,32.15,80397.36,0.0,-0.97943,3e-05,3.00357]
[1778307344722,32.15,80397.38,0.0,-0.97943,3e-05,3.00362]
[1778307344809,32.15,80397.38,0.0,-0.97943,3e-05,3.00362]
[1778307350438,32.15,80396.93,0.0,-0.97944,3e-05,3.00204]
[1778307355473,32.15,80397.41,0.0,-0.97943,3e-05,3.00347]
[1778307361516,32.15,80397.19,0.0,-0.97944,3e-05,3.00265]
[1778307367557,32.15,80397.19,0.0,-0.97944,3e-05,3.00254]
[1778307378634,32.15,80397.18,0.0,-0.97944,3e-05,3.0023]
[1778307380076,32.15,80396.61,0.0,-0.97946,3e-05,3.00046]
[1778307380313,32.15,80396.61,0.0,-0.97946,3e-05,3.00046]
[1778307382135,32.15,80395.23,0.0,-0.97949,3e-05,2.99604]
[1778307382311,32.15,80395.23,0.0,-0.97949,3e-05,2.99604]
[1778307382662,32.15,80393.95,0.0,-0.97952,3e-05,2.99197]
[1778307387697,32.15,80393.7,0.0,-0.97953,3e-05,2.99116]
[1778307392732,32.15,80392.95,0.0,-0.97957,3e-05,2.98616]
[1778307398774,32.15,80392.35,0.0,-0.97958,3e-05,2.98425]
[1778307407837,32.15,80392.49,0.0,-0.97958,3e-05,2.98494]
[1778307413879,32.15,80392.41,0.0,-0.97958,3e-05,2.98466]
[1778307419921,32.15,80390.41,0.0,-0.97963,3e-05,2.9783]
[1778307420007,32.15,80390.41,0.0,-0.97963,3e-05,2.9783]
[1778307420060,32.15,80390.41,0.0,-0.97963,3e-05,2.9783]
[1778307421936,32.15,80383.72,0.0,-0.9798,3e-05,2.95719]
[1778307422964,32.15,80383.72,0.0,-0.9798,3e-05,2.95719]
[1778307423062,32.15,80383.72,0.0,-0.9798,3e-05,2.95719]
[1778307423158,32.15,80382.67,0.0,-0.97982,3e-05,2.95398]
[1778307424937,32.15,80382.67,0.0,-0.97982,3e-05,2.95398]
[1778307425061,32.15,80382.77,0.0,-0.97982,3e-05,2.95429]
[1778307427018,32.15,80381.44,0.0,-0.97985,3e-05,2.95021]
[1778307427068,32.15,80371.05,0.0,-0.98011,2e-05,2.91774]
[1778307429255,32.15,80371.05,0.0,-0.98011,2e-05,2.91774]
[1778307429310,32.15,80371.05,0.0,-0.98011,2e-05,2.91774]
[1778307429411,32.16,80370.93,0.0,-0.98011,2e-05,2.91788]
[1778307435028,32.16,80370.97,0.0,-0.9801,2e-05,2.91872]
[1778307440064,32.16,80371.18,0.0,-0.98009,2e-05,2.91996]
[1778307446105,32.16,80371.18,0.0,-0.98009,2e-05,2.92066]
[1778307451140,32.16,80370.63,0.0,-0.98011,2e-05,2.91695]
[1778307456175,32.16,80370.58,0.0,-0.98011,2e-05,2.91753]
[1778307462217,32.17,80372.49,0.0,-0.98006,2e-05,2.92422]
[1778307467252,32.17,80373.3,0.0,-0.98003,2e-05,2.92728]
[1778307473294,32.17,80373.13,0.0,-0.98003,2e-05,2.9274]
[1778307482359,32.17,80372.89,0.0,-0.98003,2e-05,2.92764]
[1778307488401,32.17,80371.7,0.0,-0.98005,2e-05,2.92464]
[1778307497464,32.18,80371.57,0.0,-0.98005,2e-05,2.92535]
[1778307502500,32.18,80371.21,0.0,-0.98005,2e-05,2.92486]
[1778307507534,32.18,80375.03,0.0,-0.97995,2e-05,2.93741]
[1778307512569,32.18,80373.0,0.0,-0.98001,2e-05,2.92903]
[1778307518611,32.18,80372.05,0.0,-0.98003,2e-05,2.9268]
[1778307520625,32.18,80360.83,0.0,-0.98031,2e-05,2.89217]
[1778307521632,32.18,80356.09,0.0,-0.98042,2e-05,2.87771]
[1778307522073,32.18,80356.09,0.0,-0.98042,2e-05,2.87771]
[1778307527674,32.19,80354.85,0.0,-0.98044,2e-05,2.87569]
[1778307528433,32.19,80354.85,0.0,-0.98044,2e-05,2.87569]
[1778307528563,32.19,80354.85,0.0,-0.98044,2e-05,2.87569]
[1778307528681,32.19,80355.45,0.0,-0.98042,2e-05,2.87786]
[1778307533717,32.19,80354.7,0.0,-0.98043,2e-05,2.87656]
[1778307535923,32.19,80349.81,0.0,-0.98055,2e-05,2.86192]
[1778307536065,32.19,80349.81,0.0,-0.98055,2e-05,2.86192]
[1778307541773,32.2,80348.39,0.0,-0.98056,2e-05,2.8594]
[1778307545103,32.2,80347.01,0.0,-0.98059,2e-05,2.85587]
[1778307545308,32.2,80347.01,0.0,-0.98059,2e-05,2.85587]
[1778307545410,32.2,80347.01,0.0,-0.98059,2e-05,2.85657]
[1778307548679,32.2,80346.7,0.0,-0.98059,2e-05,2.85609]
[1778307548810,32.2,80346.7,0.0,-0.98059,2e-05,2.85609]
[1778307551846,32.2,80340.5,0.0,-0.98073,2e-05,2.83811]
[1778307552156,32.2,80340.5,0.0,-0.98073,2e-05,2.83811]
[1778307552310,32.2,80340.5,0.0,-0.98073,2e-05,2.83811]
[1778307552853,32.21,80338.95,0.0,-0.98077,2e-05,2.83366]
[1778307557888,32.21,80337.72,0.0,-0.98079,2e-05,2.83128]
[1778307563930,32.21,80336.86,0.0,-0.98079,2e-05,2.83024]
[1778307566951,32.22,80333.05,0.0,-0.98088,2e-05,2.81944]
[1778307567960,32.22,80328.15,0.0,-0.98099,2e-05,2.80488]
[1778307568409,32.22,80328.15,0.0,-0.98099,2e-05,2.80488]
[1778307574061,32.22,80325.45,0.0,-0.98106,2e-05,2.79575]
[1778307574308,32.22,80324.97,0.0,-0.98107,2e-05,2.79461]
[1778307574409,32.22,80324.97,0.0,-0.98107,2e-05,2.79492]
[1778307580047,32.23,80325.15,0.0,-0.98105,2e-05,2.79701]
[1778307588058,32.23,80325.12,0.0,-0.98105,2e-05,2.79754]
[1778307588103,32.23,80319.87,0.0,-0.98116,2e-05,2.78359]
[1778307589110,32.23,80306.83,0.0,-0.98146,2e-05,2.74498]
[1778307590119,32.23,80304.54,0.0,-0.98151,2e-05,2.73858]
[1778307594587,32.24,80304.87,0.0,-0.98149,2e-05,2.74078]
[1778307594809,32.24,80304.87,0.0,-0.98149,2e-05,2.74078]
[1778307594818,32.24,80307.63,0.0,-0.98142,2e-05,2.74989]
[1778307600188,32.25,80307.7,0.0,-0.9814,2e-05,2.75255]
[1778307602078,32.25,80307.7,0.0,-0.9814,2e-05,2.75255]
[1778307602202,32.25,80311.53,0.0,-0.9813,2e-05,2.76493]
[1778307605037,32.25,80314.13,0.0,-0.98124,2e-05,2.77318]
[1778307605058,32.25,80314.13,0.0,-0.98124,2e-05,2.77318]
[1778307605223,32.25,80315.5,0.0,-0.9812,2e-05,2.77797]
[1778307608244,32.25,80318.8,0.0,-0.98112,2e-05,2.78885]
[1778307613279,32.26,80318.71,0.0,-0.98111,2e-05,2.7901]
[1778307614401,32.26,80318.71,0.0,-0.98111,2e-05,2.7901]
[1778307616064,32.26,80318.52,0.0,-0.98111,2e-05,2.79014]
[1778307625363,32.27,80318.73,0.0,-0.98107,2e-05,2.79408]
[1778307628419,32.27,80318.94,0.0,-0.98106,2e-05,2.7953]
[1778307628561,32.27,80318.94,0.0,-0.98106,2e-05,2.7953]
[1778307628660,32.27,80318.94,0.0,-0.98106,2e-05,2.79559]
[1778307630058,32.27,80318.94,0.0,-0.98106,2e-05,2.79559]
[1778307636440,32.28,80318.8,0.0,-0.98106,2e-05,2.79498]
[1778307643699,32.28,80318.61,0.0,-0.98106,2e-05,2.79556]
[1778307643810,32.28,80318.61,0.0,-0.98106,2e-05,2.79556]
[1778307643909,32.28,80318.88,0.0,-0.98105,2e-05,2.79724]
[1778307653559,32.29,80319.04,0.0,-0.98101,2e-05,2.80117]
[1778307658594,32.3,80318.83,0.0,-0.98101,2e-05,2.8019]
[1778307666655,32.3,80318.99,0.0,-0.98099,2e-05,2.80453]
[1778307669676,32.3,80323.69,0.0,-0.98087,2e-05,2.81951]
[1778307670683,32.3,80329.47,0.0,-0.98073,2e-05,2.83728]
[1778307672697,32.31,80333.15,0.0,-0.98064,2e-05,2.84889]
[1778307677736,32.32,80333.47,0.0,-0.98058,2e-05,2.85556]
[1778307680757,32.32,80326.94,0.0,-0.98074,2e-05,2.83621]
[1778307685792,32.33,80327.02,0.0,-0.9807,2e-05,2.84118]
[1778307691834,32.35,80327.37,0.0,-0.98067,2e-05,2.8446]
[1778307696869,32.37,80327.91,0.0,-0.98059,2e-05,2.85371]
[1778307702911,32.39,80329.39,0.0,-0.98049,2e-05,2.86707]
[1778307707946,32.41,80329.41,0.0,-0.98043,2e-05,2.87438]
[1778307712981,32.43,80327.67,0.0,-0.98041,2e-05,2.87624]
[1778307718016,32.43,80324.97,0.0,-0.98046,2e-05,2.86985]
[1778307723051,32.43,80325.1,0.0,-0.98045,2e-05,2.87093]
[1778307729093,32.44,80324.81,0.0,-0.98044,2e-05,2.87323]
[1778307734128,32.46,80325.31,0.0,-0.98038,2e-05,2.88059]
[1778307742184,32.49,80325.2,0.0,-0.98029,2e-05,2.8915]
[1778307747219,32.5,80324.92,0.0,-0.98024,2e-05,2.89714]
[1778307755275,32.52,80325.12,0.0,-0.98021,2e-05,2.90048]
[1778307761321,32.52,80325.48,0.0,-0.9802,2e-05,2.90195]
[1778307766356,32.52,80325.0,0.0,-0.98021,2e-05,2.90078]
[1778307771391,32.52,80324.82,0.0,-0.98021,2e-05,2.90053]
[1778307776426,32.52,80325.03,0.0,-0.98021,2e-05,2.90147]
[1778307782468,32.52,80325.07,0.0,-0.9802,2e-05,2.90199]
[1778307787503,32.52,80324.47,0.0,-0.98021,2e-05,2.90054]
[1778307792538,32.53,80324.47,0.0,-0.98021,2e-05,2.90139]
[1778307797573,32.53,80324.59,0.0,-0.9802,2e-05,2.90259]
[1778307802608,32.53,80323.48,0.0,-0.98022,2e-05,2.9]
[1778307807643,32.53,80323.03,0.0,-0.98022,2e-05,2.89946]
[1778307812678,32.53,80324.67,0.0,-0.98019,2e-05,2.90232]
[1778307817713,32.53,80325.08,0.0,-0.98018,2e-05,2.90384]
[1778307822754,32.53,80314.36,0.0,-0.98044,2e-05,2.87127]
[1778307823761,32.53,80311.43,0.0,-0.98051,2e-05,2.86247]
[1778307833831,32.54,80311.76,0.0,-0.98049,2e-05,2.86478]
[1778307836059,32.54,80309.72,0.0,-0.98054,2e-05,2.85871]
[1778307836127,32.54,80302.79,0.0,-0.98071,2e-05,2.83785]
[1778307839298,32.54,80302.08,0.0,-0.98072,2e-05,2.83628]
[1778307839309,32.54,80302.08,0.0,-0.98072,2e-05,2.83628]
[1778307839354,32.54,80301.89,0.0,-0.98072,2e-05,2.836]
[1778307844909,32.55,80306.17,0.0,-0.9806,2e-05,2.85072]
[1778307845836,32.55,80306.17,0.0,-0.9806,2e-05,2.85072]
[1778307846071,32.55,80306.17,0.0,-0.9806,2e-05,2.85072]
[1778307846255,32.55,80308.33,0.0,-0.98055,2e-05,2.85755]
[1778307850950,32.55,80302.64,0.0,-0.98068,2e-05,2.84111]
[1778307851957,32.55,80297.74,0.0,-0.98079,2e-05,2.82652]
[1778307852993,32.55,80297.74,0.0,-0.98079,2e-05,2.82652]
[1778307853061,32.55,80297.74,0.0,-0.98079,2e-05,2.82652]
[1778307853094,32.55,80297.87,0.0,-0.98079,2e-05,2.82712]
[1778307859006,32.55,80296.09,0.0,-0.98082,2e-05,2.82308]
[1778307864041,32.56,80296.3,0.0,-0.98081,2e-05,2.82487]
[1778307869076,32.56,80296.39,0.0,-0.9808,2e-05,2.8263]
[1778307874112,32.56,80296.29,0.0,-0.98081,2e-05,2.82464]
[1778307876222,32.56,80296.37,0.0,-0.9808,2e-05,2.82512]
[1778307882173,32.57,80297.54,0.0,-0.98076,2e-05,2.83029]
[1778307885195,32.57,80300.61,0.0,-0.98068,2e-05,2.84025]
[1778307886822,32.57,80301.51,0.0,-0.98066,2e-05,2.84319]
[1778307887061,32.57,80301.51,0.0,-0.98066,2e-05,2.84319]
[1778307887209,32.57,80301.23,0.0,-0.98066,2e-05,2.84256]
[1778307893251,32.57,80304.19,0.0,-0.98058,2e-05,2.85279]
[1778307898286,32.58,80306.17,0.0,-0.98053,2e-05,2.85973]
[1778307903321,32.58,80304.81,0.0,-0.98054,2e-05,2.8577]
[1778307904028,32.58,80304.81,0.0,-0.98054,2e-05,2.8577]
[1778307906064,32.59,80304.19,0.0,-0.98055,2e-05,2.8574]
[1778307914398,32.62,80306.08,0.0,-0.9804,2e-05,2.8755]
[1778307916334,32.62,80307.13,0.0,-0.98036,2e-05,2.88006]
[1778307916412,32.63,80307.49,0.0,-0.98034,2e-05,2.88251]
[1778307916559,32.63,80307.49,0.0,-0.98034,2e-05,2.88251]
[1778307917594,32.63,80307.31,0.0,-0.98034,2e-05,2.88331]
[1778307917816,32.63,80307.31,0.0,-0.98034,2e-05,2.88331]
[1778307923467,32.65,80307.25,0.0,-0.98028,2e-05,2.89118]
[1778307925134,32.65,80307.25,0.0,-0.98028,2e-05,2.89118]
[1778307925313,32.65,80307.25,0.0,-0.98028,2e-05,2.89118]
[1778307925388,32.66,80307.43,0.0,-0.98025,2e-05,2.89439]
[1778307925914,32.66,80307.43,0.0,-0.98025,2e-05,2.89439]
[1778307926061,32.66,80307.43,0.0,-0.98025,2e-05,2.89439]
[1778307931523,32.68,80307.84,0.0,-0.98019,2e-05,2.90098]
[1778307938572,32.7,80307.82,0.0,-0.98012,2e-05,2.91]
[1778307942946,32.71,80305.39,0.0,-0.98015,2e-05,2.9064]
[1778307943066,32.71,80305.39,0.0,-0.98015,2e-05,2.9064]
[1778307943167,32.72,80305.31,0.0,-0.98013,2e-05,2.90872]
[1778307943890,32.72,80305.31,0.0,-0.98013,2e-05,2.90872]
[1778307944061,32.72,80305.31,0.0,-0.98013,2e-05,2.90872]
[1778307951663,32.75,80305.81,0.0,-0.98002,2e-05,2.92173]
[1778307959719,32.78,80305.71,0.0,-0.97995,2e-05,2.93151]
[1778307964754,32.79,80305.82,0.0,-0.97989,2e-05,2.93811]
[1778307969789,32.8,80306.05,0.0,-0.97986,2e-05,2.94263]
[1778307975548,32.8,80306.09,0.0,-0.97985,2e-05,2.94286]
[1778307975560,32.8,80306.09,0.0,-0.97985,2e-05,2.94286]
[1778307976438,32.8,80306.09,0.0,-0.97985,2e-05,2.94286]
[1778307975602,32.81,80306.09,0.0,-0.97984,2e-05,2.94415]
[1778307976559,32.81,80306.09,0.0,-0.97984,2e-05,2.94415]
[1778307985901,32.84,80305.81,0.0,-0.97974,2e-05,2.95676]
[1778307990936,32.86,80305.7,0.0,-0.97969,2e-05,2.96305]
[1778308001006,32.89,80305.7,0.0,-0.9796,2e-05,2.97355]
[1778308001999,32.89,80305.7,0.0,-0.9796,2e-05,2.97355]
[1778308002060,32.89,80305.7,0.0,-0.9796,2e-05,2.97355]
[1778308002155,32.9,80305.7,0.0,-0.97959,2e-05,2.97485]
[1778308002852,32.9,80305.7,0.0,-0.97959,2e-05,2.97485]
[1778308003059,32.9,80305.7,0.0,-0.97959,2e-05,2.97485]
[1778308007053,32.91,80301.08,0.0,-0.97965,2e-05,2.96704]
[1778308008041,32.91,80301.08,0.0,-0.97965,2e-05,2.96704]
[1778308008064,32.91,80301.08,0.0,-0.97965,2e-05,2.96704]
[1778308008142,32.92,80301.64,0.0,-0.97963,2e-05,2.97009]
[1778308009002,32.92,80301.64,0.0,-0.97963,2e-05,2.97009]
[1778308009063,32.92,80301.64,0.0,-0.97963,2e-05,2.97009]
[1778308016116,32.94,80301.77,0.0,-0.97954,2e-05,2.98087]
[1778308022158,32.96,80301.77,0.0,-0.97948,2e-05,2.98855]
[1778308025690,32.97,80301.76,0.0,-0.97947,2e-05,2.98978]
[1778308025809,32.97,80301.76,0.0,-0.97947,2e-05,2.98978]
[1778308026475,32.97,80301.76,0.0,-0.97947,2e-05,2.98978]
[1778308026533,32.98,80301.78,0.0,-0.97944,2e-05,2.99364]
[1778308026559,32.98,80301.78,0.0,-0.97944,2e-05,2.99364]
[1778308032228,33.0,80302.45,0.0,-0.97936,2e-05,3.00323]
[1778308033992,33.0,80302.45,0.0,-0.97936,2e-05,3.00323]
[1778308034060,33.0,80302.45,0.0,-0.97936,2e-05,3.00323]
[1778308034242,33.0,80302.86,0.0,-0.97933,2e-05,3.00699]
[1778308035358,33.0,80302.86,0.0,-0.97933,2e-05,3.00699]
[1778308035562,33.01,80303.96,0.0,-0.97929,3e-05,3.01165]
[1778308042347,33.02,80304.0,0.0,-0.97924,3e-05,3.0179]
[1778308042560,33.02,80304.0,0.0,-0.97924,3e-05,3.0179]
[1778308046960,33.04,80303.78,0.0,-0.97919,3e-05,3.02448]
[1778308047069,33.04,80303.78,0.0,-0.97919,3e-05,3.02448]
[1778308047335,33.04,80303.81,0.0,-0.97918,3e-05,3.02578]
[1778308050356,33.06,80307.11,0.0,-0.97906,3e-05,3.04081]
[1778308051872,33.06,80307.19,0.0,-0.97906,3e-05,3.04014]
[1778308052066,33.06,80307.19,0.0,-0.97906,3e-05,3.04014]
[1778308059419,33.1,80307.11,0.0,-0.97895,3e-05,3.05365]
[1778308060278,33.1,80307.11,0.0,-0.97895,3e-05,3.05365]
[1778308060309,33.1,80307.11,0.0,-0.97895,3e-05,3.05365]
[1778308060344,33.1,80307.11,0.0,-0.97893,3e-05,3.05535]
[1778308061438,33.1,80307.11,0.0,-0.97893,3e-05,3.05535]
[1778308061563,33.1,80307.11,0.0,-0.97893,3e-05,3.05535]
[1778308068482,33.14,80307.07,0.0,-0.97882,3e-05,3.06877]
[1778308073517,33.16,80307.07,0.0,-0.97876,3e-05,3.07714]
[1778308078552,33.18,80306.6,0.0,-0.9787,3e-05,3.08397]
[1778308080817,33.19,80306.67,0.0,-0.97867,3e-05,3.08749]
[1778308081063,33.19,80306.67,0.0,-0.97867,3e-05,3.08749]
[1778308081459,33.19,80306.67,0.0,-0.97867,3e-05,3.08749]
[1778308081562,33.19,80306.67,0.0,-0.97867,3e-05,3.08749]
[1778308081552,33.19,80306.67,0.0,-0.97866,3e-05,3.08913]
[1778308089198,33.2,80306.69,0.0,-0.97863,3e-05,3.09246]
[1778308089309,33.2,80306.69,0.0,-0.97863,3e-05,3.09246]
[1778308089400,33.23,80306.69,0.0,-0.97855,3e-05,3.1022]
[1778308090553,33.23,80306.69,0.0,-0.97855,3e-05,3.1022]
[1778308090563,33.23,80306.69,0.0,-0.97855,3e-05,3.1022]
[1778308090637,33.23,80311.18,0.0,-0.97842,3e-05,3.11807]
[1778308100231,33.25,80311.39,0.0,-0.97837,3e-05,3.12508]
[1778308100317,33.25,80311.39,0.0,-0.97837,3e-05,3.12508]
[1778308100332,33.27,80309.51,0.0,-0.97834,3e-05,3.12847]
[1778308101588,33.27,80309.51,0.0,-0.97834,3e-05,3.12847]
[1778308101812,33.27,80308.62,0.0,-0.97836,3e-05,3.12564]
[1778308109770,33.31,80309.23,0.0,-0.97823,3e-05,3.14151]
[1778308112791,33.32,80311.58,0.0,-0.97815,3e-05,3.15088]
[1778308113825,33.32,80311.58,0.0,-0.97815,3e-05,3.15088]
[1778308114061,33.32,80311.58,0.0,-0.97815,3e-05,3.15088]
[1778308114149,33.33,80311.52,0.0,-0.97813,3e-05,3.1537]
[1778308115196,33.33,80311.52,0.0,-0.97813,3e-05,3.1537]
[1778308115310,33.33,80311.52,0.0,-0.97813,3e-05,3.1537]
[1778308120847,33.35,80313.91,0.0,-0.97798,3e-05,3.17176]
[1778308121836,33.35,80313.91,0.0,-0.97798,3e-05,3.17176]
[1778308122063,33.35,80313.91,0.0,-0.97798,3e-05,3.17176]
[1778308123148,33.36,80314.7,0.0,-0.97795,3e-05,3.17577]
[1778308123308,33.36,80314.7,0.0,-0.97795,3e-05,3.17577]
[1778308123352,33.36,80314.8,0.0,-0.97793,3e-05,3.17756]
[1778308128903,33.38,80314.38,0.0,-0.97787,3e-05,3.18495]
[1778308133938,33.4,80314.25,0.0,-0.97781,3e-05,3.19175]
[1778308136947,33.41,80313.02,0.0,-0.97782,3e-05,3.19066]
[1778308137062,33.41,80313.02,0.0,-0.97782,3e-05,3.19066]
[1778308142424,33.43,80311.52,0.0,-0.9778,3e-05,3.19299]
[1778308142561,33.43,80311.52,0.0,-0.9778,3e-05,3.19299]
[1778308142661,33.43,80307.13,0.0,-0.97791,3e-05,3.18031]
[1778308143001,33.43,80302.11,0.0,-0.97803,3e-05,3.16567]
[1778308143930,33.43,80302.11,0.0,-0.97803,3e-05,3.16567]
[1778308144064,33.43,80302.11,0.0,-0.97803,3e-05,3.16567]
[1778308151058,33.46,80300.0,0.0,-0.97798,3e-05,3.1707]
[1778308152266,33.46,80300.0,0.0,-0.97798,3e-05,3.1707]
[1778308152309,33.46,80300.0,0.0,-0.97798,3e-05,3.1707]
[1778308152367,33.47,80299.74,0.0,-0.97798,3e-05,3.17134]
[1778308153650,33.47,80299.74,0.0,-0.97798,3e-05,3.17134]
[1778308153811,33.47,80300.22,0.0,-0.97795,3e-05,3.17435]
[1778308159114,33.49,80299.94,0.0,-0.97789,3e-05,3.18221]
[1778308160655,33.49,80299.94,0.0,-0.97789,3e-05,3.18221]
[1778308160812,33.5,80300.05,0.0,-0.97787,3e-05,3.18402]
[1778308165478,33.51,80300.69,0.0,-0.97781,3e-05,3.19188]
[1778308165559,33.51,80300.69,0.0,-0.97781,3e-05,3.19188]
[1778308165579,33.52,80305.42,0.0,-0.97767,3e-05,3.20855]
[1778308166163,33.52,80307.87,0.0,-0.9776,3e-05,3.21787]
[1778308167109,33.52,80307.87,0.0,-0.9776,3e-05,3.21787]
[1778308167311,33.52,80307.87,0.0,-0.9776,3e-05,3.21787]
[1778308174219,33.55,80309.83,0.0,-0.97747,3e-05,3.23252]
[1778308179254,33.57,80309.69,0.0,-0.97742,3e-05,3.23886]
[1778308184289,33.58,80309.61,0.0,-0.97737,3e-05,3.24533]
[1778308184916,33.58,80309.61,0.0,-0.97737,3e-05,3.24533]
[1778308185081,33.58,80309.61,0.0,-0.97737,3e-05,3.24533]
[1778308185097,33.59,80309.61,0.0,-0.97736,3e-05,3.24666]
[1778308186115,33.59,80309.61,0.0,-0.97736,3e-05,3.24666]
[1778308186312,33.59,80309.61,0.0,-0.97736,3e-05,3.24666]
[1778308194359,33.62,80309.61,0.0,-0.97726,3e-05,3.25855]
[1778308199394,33.63,80309.04,0.0,-0.97722,3e-05,3.26321]
[1778308201962,33.64,80308.73,0.0,-0.97721,3e-05,3.26478]
[1778308202063,33.64,80308.73,0.0,-0.97721,3e-05,3.26478]
[1778308202415,33.64,80308.25,0.0,-0.97721,3e-05,3.26451]
[1778308203559,33.64,80308.25,0.0,-0.97721,3e-05,3.26451]
[1778308203808,33.65,80308.18,0.0,-0.9772,3e-05,3.26558]
[1778308209466,33.67,80307.39,0.0,-0.97716,3e-05,3.27073]
[1778308212107,33.67,80307.89,0.0,-0.97712,3e-05,3.27492]
[1778308212311,33.67,80307.89,0.0,-0.97712,3e-05,3.27492]
[1778308212486,33.68,80311.82,0.0,-0.97701,3e-05,3.28903]
[1778308213403,33.68,80311.82,0.0,-0.97701,3e-05,3.28903]
[1778308213566,33.68,80311.82,0.0,-0.97701,3e-05,3.28903]
[1778308213580,33.68,80313.81,0.0,-0.97694,3e-05,3.2968]
[1778308216514,33.69,80317.25,0.0,-0.97682,3e-05,3.31181]
[1778308217690,33.69,80317.25,0.0,-0.97682,3e-05,3.31181]
[1778308217813,33.69,80317.81,0.0,-0.97679,3e-05,3.31487]
[1778308219428,33.69,80318.03,0.0,-0.97678,3e-05,3.31681]
[1778308219558,33.69,80318.03,0.0,-0.97678,3e-05,3.31681]
[1778308219644,33.7,80319.49,0.0,-0.97673,3e-05,3.32283]
[1778308221549,33.7,80324.49,0.0,-0.97657,3e-05,3.34173]
[1778308222556,33.71,80328.41,0.0,-0.97645,3e-05,3.35588]
[1778308223162,33.71,80328.41,0.0,-0.97645,3e-05,3.35588]
[1778308223312,33.71,80328.41,0.0,-0.97645,3e-05,3.35588]
[1778308223563,33.71,80330.39,0.0,-0.97639,3e-05,3.36361]
[1778308225660,33.71,80330.39,0.0,-0.97639,3e-05,3.36361]
[1778308225578,33.72,80325.2,0.0,-0.97651,3e-05,3.34868]
[1778308225808,33.72,80325.2,0.0,-0.97651,3e-05,3.34868]
[1778308226585,33.72,80324.04,0.0,-0.97654,3e-05,3.346]
[1778308227282,33.72,80324.04,0.0,-0.97654,3e-05,3.346]
[1778308227311,33.72,80324.04,0.0,-0.97654,3e-05,3.346]
[1778308236655,33.75,80325.52,0.0,-0.97642,3e-05,3.3596]
[1778308244711,33.77,80325.52,0.0,-0.97634,3e-05,3.36858]
[1778308248287,33.78,80325.38,0.0,-0.97632,3e-05,3.37141]
[1778308248311,33.78,80325.38,0.0,-0.97632,3e-05,3.37141]
[1778308250062,33.78,80325.38,0.0,-0.97632,3e-05,3.37125]
[1778308250753,33.78,80325.77,0.0,-0.97629,3e-05,3.37473]
[1778308255788,33.8,80325.74,0.0,-0.97625,3e-05,3.38001]
[1778308259817,33.81,80320.88,0.0,-0.97634,3e-05,3.36814]
[1778308261684,33.81,80320.88,0.0,-0.97634,3e-05,3.36814]
[1778308261785,33.81,80315.25,0.0,-0.97648,3e-05,3.35165]
[1778308261811,33.81,80315.25,0.0,-0.97648,3e-05,3.35165]
[1778308266732,33.82,80314.66,0.0,-0.97647,3e-05,3.35304]
[1778308266810,33.82,80315.05,0.0,-0.97645,3e-05,3.35543]
[1778308266834,33.83,80315.05,0.0,-0.97644,3e-05,3.35654]
[1778308271901,33.84,80316.04,0.0,-0.97637,3e-05,3.36527]
[1778308273890,33.84,80316.04,0.0,-0.97637,3e-05,3.36527]
[1778308274062,33.84,80316.04,0.0,-0.97637,3e-05,3.36527]
[1778308279470,33.85,80316.04,0.0,-0.97634,3e-05,3.3685]
[1778308279561,33.85,80316.04,0.0,-0.97634,3e-05,3.3685]
[1778308279872,33.86,80316.5,0.0,-0.97628,3e-05,3.37535]
[1778308280059,33.86,80316.5,0.0,-0.97628,3e-05,3.37535]
[1778308280161,33.86,80316.5,0.0,-0.97627,3e-05,3.37641]
[1778308286376,33.88,80315.66,0.0,-0.97626,3e-05,3.3778]
[1778308286561,33.88,80315.66,0.0,-0.97626,3e-05,3.3778]
[1778308292044,33.9,80312.03,0.0,-0.97631,3e-05,3.37132]
[1778308299093,33.91,80311.08,0.0,-0.97628,3e-05,3.37541]
[1778308301001,33.92,80312.14,0.0,-0.97624,3e-05,3.37995]
[1778308301068,33.92,80312.14,0.0,-0.97624,3e-05,3.37995]
[1778308302244,33.92,80312.14,0.0,-0.97623,3e-05,3.38097]
[1778308302311,33.92,80312.14,0.0,-0.97623,3e-05,3.38097]
[1778308302345,33.92,80312.1,0.0,-0.97622,3e-05,3.38185]
[1778308305287,33.93,80311.09,0.0,-0.97623,3e-05,3.38054]
[1778308305313,33.93,80311.09,0.0,-0.97623,3e-05,3.38054]
[1778308311177,33.95,80311.25,0.0,-0.97617,3e-05,3.38813]
[1778308318226,33.96,80311.17,0.0,-0.97611,3e-05,3.39483]
[1778308320507,33.97,80310.86,0.0,-0.97611,3e-05,3.39479]
[1778308320564,33.97,80310.86,0.0,-0.97611,3e-05,3.39479]
[1778308321965,33.97,80310.86,0.0,-0.97611,3e-05,3.39578]
[1778308322061,33.97,80310.86,0.0,-0.97611,3e-05,3.39578]
[1778308322254,33.97,80310.91,0.0,-0.97609,3e-05,3.39791]
[1778308327289,33.99,80310.91,0.0,-0.97605,3e-05,3.40279]
[1778308334338,34.0,80310.85,0.0,-0.97599,3e-05,3.40934]
[1778308334907,34.0,80310.85,0.0,-0.97599,3e-05,3.40934]
[1778308335060,34.0,80310.85,0.0,-0.97599,3e-05,3.40934]
[1778308343401,34.02,80310.33,0.0,-0.97593,3e-05,3.41613]
[1778308346094,34.02,80310.33,0.0,-0.97593,3e-05,3.41613]
[1778308346311,34.02,80310.33,0.0,-0.97593,3e-05,3.41613]
[1778308347689,34.03,80309.84,0.0,-0.97592,3e-05,3.41732]
[1778308347810,34.03,80309.84,0.0,-0.97592,3e-05,3.41732]
[1778308347720,34.03,80309.95,0.0,-0.97591,3e-05,3.41862]
[1778308353065,34.04,80309.39,0.0,-0.97591,3e-05,3.41856]
[1778308353309,34.04,80309.39,0.0,-0.97591,3e-05,3.41856]
[1778308356492,34.05,80304.46,0.0,-0.97601,3e-05,3.40588]
[1778308357499,34.06,80298.79,0.0,-0.97616,3e-05,3.38804]
[1778308359257,34.06,80298.27,0.0,-0.97617,3e-05,3.3873]
[1778308359312,34.06,80298.27,0.0,-0.97617,3e-05,3.3873]
[1778308361202,34.06,80298.48,0.0,-0.97615,3e-05,3.38897]
[1778308361309,34.06,80298.48,0.0,-0.97615,3e-05,3.38897]
[1778308361527,34.07,80298.42,0.0,-0.97614,3e-05,3.39074]
[1778308370590,34.09,80299.59,0.0,-0.97603,3e-05,3.40348]
[1778308372475,34.09,80299.59,0.0,-0.97603,3e-05,3.40348]
[1778308372559,34.09,80299.59,0.0,-0.97603,3e-05,3.40348]
[1778308374618,34.1,80303.88,0.0,-0.97588,3e-05,3.42166]
[1778308376843,34.1,80303.94,0.0,-0.97587,3e-05,3.42282]
[1778308377062,34.1,80306.91,0.0,-0.97578,3e-05,3.43368]
[1778308378538,34.11,80309.66,0.0,-0.9757,3e-05,3.44381]
[1778308378559,34.11,80309.66,0.0,-0.9757,3e-05,3.44381]
[1778308378646,34.11,80309.15,0.0,-0.9757,3e-05,3.44304]
[1778308380510,34.11,80310.04,0.0,-0.97567,3e-05,3.44695]
[1778308380561,34.11,80310.04,0.0,-0.97567,3e-05,3.44695]
[1778308385695,34.12,80312.94,0.0,-0.97554,3e-05,3.46214]
[1778308388213,34.13,80312.91,0.0,-0.97554,3e-05,3.46295]
[1778308388308,34.13,80312.91,0.0,-0.97554,3e-05,3.46295]
[1778308388716,34.13,80313.28,0.0,-0.97551,3e-05,3.46599]
[1778308395382,34.14,80313.63,0.0,-0.97547,3e-05,3.47075]
[1778308395558,34.14,80313.63,0.0,-0.97547,3e-05,3.47075]
[1778308401808,34.16,80313.73,0.0,-0.9754,3e-05,3.47905]
[1778308405837,34.17,80319.26,0.0,-0.97522,3e-05,3.50119]
[1778308406665,34.17,80319.26,0.0,-0.97522,3e-05,3.50119]
[1778308406810,34.17,80319.26,0.0,-0.97522,3e-05,3.50119]
[1778308406844,34.17,80323.12,0.0,-0.9751,3e-05,3.51509]
[1778308409513,34.18,80323.91,0.0,-0.97507,3e-05,3.51941]
[1778308409559,34.18,80323.91,0.0,-0.97507,3e-05,3.51941]
[1778308409865,34.18,80324.08,0.0,-0.97505,3e-05,3.5208]
[1778308414900,34.19,80323.39,0.0,-0.97506,3e-05,3.51962]
[1778308419935,34.2,80323.42,0.0,-0.97502,3e-05,3.52376]
[1778308421805,34.2,80323.39,0.0,-0.97502,3e-05,3.52446]
[1778308422060,34.2,80323.37,0.0,-0.97501,3e-05,3.5252]
[1778308423411,34.2,80323.37,0.0,-0.975,3e-05,3.526]
[1778308423559,34.2,80323.37,0.0,-0.975,3e-05,3.526]
[1778308423646,34.21,80323.39,0.0,-0.975,3e-05,3.52686]
[1778308431012,34.22,80324.97,0.0,-0.97491,3e-05,3.53772]
[1778308432700,34.22,80324.97,0.0,-0.97491,3e-05,3.53772]
[1778308432813,34.22,80324.97,0.0,-0.97491,3e-05,3.53772]
[1778308437332,34.23,80326.38,0.0,-0.97483,3e-05,3.54639]
[1778308437565,34.23,80326.38,0.0,-0.97483,3e-05,3.54639]
[1778308438190,34.23,80329.51,0.0,-0.97473,3e-05,3.5586]
[1778308438311,34.23,80329.51,0.0,-0.97473,3e-05,3.5586]
[1778308438411,34.23,80329.5,0.0,-0.97472,3e-05,3.55931]
[1778308443558,34.24,80329.08,0.0,-0.97472,3e-05,3.56008]
[1778308443810,34.24,80329.08,0.0,-0.97472,3e-05,3.56008]
[1778308450146,34.25,80329.76,0.0,-0.97465,3e-05,3.56819]
[1778308454759,34.26,80329.9,0.0,-0.97464,3e-05,3.56939]
[1778308454815,34.26,80329.9,0.0,-0.97464,3e-05,3.56939]
[1778308457094,34.27,80329.42,0.0,-0.97462,3e-05,3.57201]
[1778308457309,34.27,80329.42,0.0,-0.97462,3e-05,3.57201]
[1778308457410,34.27,80329.42,0.0,-0.97461,3e-05,3.57272]
[1778308463066,34.28,80330.0,0.0,-0.97456,3e-05,3.57821]
[1778308463311,34.28,80330.0,0.0,-0.97456,3e-05,3.57821]
[1778308467802,34.28,80333.48,0.0,-0.97444,3e-05,3.59288]
[1778308467809,34.28,80333.48,0.0,-0.97444,3e-05,3.59288]
[1778308468273,34.29,80340.37,0.0,-0.97423,3e-05,3.61791]
[1778308470390,34.29,80340.76,0.0,-0.97421,3e-05,3.61989]
[1778308470561,34.29,80340.76,0.0,-0.97421,3e-05,3.61989]
[1778308470662,34.29,80340.75,0.0,-0.97421,3e-05,3.62048]
[1778308474374,34.29,80342.3,0.0,-0.97417,3e-05,3.62411]
[1778308474558,34.29,80342.3,0.0,-0.97417,3e-05,3.62411]
[1778308480357,34.31,80342.25,0.0,-0.97413,3e-05,3.62883]
[1778308484031,34.31,80341.8,0.0,-0.97413,3e-05,3.6291]
[1778308484061,34.31,80341.8,0.0,-0.97413,3e-05,3.6291]
[1778308486595,34.31,80342.41,0.0,-0.9741,3e-05,3.63243]
[1778308486811,34.31,80342.41,0.0,-0.9741,3e-05,3.63243]
[1778308486912,34.31,80342.41,0.0,-0.9741,3e-05,3.63304]
[1778308492441,34.32,80344.37,0.0,-0.97401,3e-05,3.64342]
[1778308496646,34.33,80348.11,0.0,-0.97388,3e-05,3.65875]
[1778308500070,34.33,80349.62,0.0,-0.97382,3e-05,3.66571]
[1778308505533,34.34,80351.88,0.0,-0.97373,3e-05,3.67694]
[1778308508555,34.35,80348.17,0.0,-0.97382,3e-05,3.66569]
[1778308509143,34.35,80348.17,0.0,-0.97382,3e-05,3.66569]
[1778308509159,34.35,80348.17,0.0,-0.97382,3e-05,3.66569]
[1778308509562,34.35,80344.45,0.0,-0.97393,3e-05,3.65334]
[1778308510585,34.35,80344.45,0.0,-0.97393,3e-05,3.65334]
[1778308510808,34.35,80344.45,0.0,-0.97393,3e-05,3.65334]
[1778308510909,34.35,80340.9,0.0,-0.97402,3e-05,3.64164]
[1778308517618,34.36,80339.09,0.0,-0.97404,3e-05,3.63966]
[1778308519907,34.36,80337.69,0.0,-0.97408,3e-05,3.63543]
[1778308519959,34.36,80337.69,0.0,-0.97408,3e-05,3.63543]
[1778308520056,34.36,80336.0,0.0,-0.97412,3e-05,3.63022]
[1778308520067,34.36,80336.0,0.0,-0.97412,3e-05,3.63022]
[1778308523660,34.37,80331.99,0.0,-0.97421,3e-05,3.61891]
[1778308526097,34.37,80329.85,0.0,-0.97427,3e-05,3.61285]
[1778308526154,34.37,80329.85,0.0,-0.97427,3e-05,3.61285]
[1778308526313,34.37,80329.85,0.0,-0.97427,3e-05,3.61285]
[1778308526681,34.37,80329.67,0.0,-0.97426,3e-05,3.61288]
[1778308531716,34.38,80332.03,0.0,-0.97419,3e-05,3.62123]
[1778308536752,34.39,80331.25,0.0,-0.97419,3e-05,3.62169]
[1778308538216,34.39,80331.25,0.0,-0.97419,3e-05,3.62169]
[1778308538311,34.39,80331.25,0.0,-0.97419,3e-05,3.62169]
[1778308538402,34.39,80331.25,0.0,-0.97419,3e-05,3.62169]
[1778308538560,34.39,80331.25,0.0,-0.97419,3e-05,3.62169]
[1778308538766,34.39,80331.34,0.0,-0.97417,3e-05,3.62326]
[1778308543801,34.4,80331.2,0.0,-0.97415,3e-05,3.62587]
[1778308549847,34.41,80331.19,0.0,-0.97412,3e-05,3.6295]
[1778308554882,34.42,80330.84,0.0,-0.9741,3e-05,3.63129]
[1778308563945,34.43,80330.27,0.0,-0.97407,3e-05,3.63465]
[1778308568400,34.43,80330.59,0.0,-0.97405,3e-05,3.63809]
[1778308568558,34.43,80330.59,0.0,-0.97405,3e-05,3.63809]
[1778308568584,34.43,80330.59,0.0,-0.97405,3e-05,3.63809]
[1778308568814,34.43,80330.59,0.0,-0.97405,3e-05,3.63809]
[1778308568885,34.44,80330.59,0.0,-0.97404,3e-05,3.63867]
[1778308575023,34.44,80330.66,0.0,-0.97401,3e-05,3.64235]
[1778308588114,34.46,80330.69,0.0,-0.97395,3e-05,3.64974]
[1778308593149,34.47,80330.57,0.0,-0.97395,3e-05,3.6491]
[1778308598189,34.48,80328.09,0.0,-0.97399,3e-05,3.64327]
[1778308599196,34.48,80324.5,0.0,-0.97409,3e-05,3.63144]
[1778308601516,34.48,80324.66,0.0,-0.97408,3e-05,3.63255]
[1778308601558,34.48,80324.66,0.0,-0.97408,3e-05,3.63255]
[1778308601661,34.48,80324.66,0.0,-0.97408,3e-05,3.63255]
[1778308601809,34.48,80324.66,0.0,-0.97408,3e-05,3.63255]
[1778308601910,34.48,80324.66,0.0,-0.97408,3e-05,3.6337]
[1778308603225,34.48,80317.33,0.0,-0.97428,3e-05,3.6091]
[1778308605238,34.49,80315.25,0.0,-0.97433,3e-05,3.60316]
[1778308610273,34.49,80313.62,0.0,-0.97435,3e-05,3.60069]
[1778308611261,34.49,80313.62,0.0,-0.97435,3e-05,3.60069]
[1778308611310,34.49,80313.62,0.0,-0.97435,3e-05,3.60069]
[1778308611401,34.49,80313.62,0.0,-0.97435,3e-05,3.60069]
[1778308611558,34.49,80313.62,0.0,-0.97435,3e-05,3.60069]
[1778308611660,34.5,80313.62,0.0,-0.97434,3e-05,3.60192]
[1778308618329,34.51,80310.83,0.0,-0.97439,3e-05,3.59608]
[1778308619336,34.51,80306.87,0.0,-0.9745,3e-05,3.58319]
[1778308620663,34.51,80306.87,0.0,-0.9745,3e-05,3.58319]
[1778308620813,34.51,80306.87,0.0,-0.9745,3e-05,3.58319]
[1778308620910,34.51,80303.71,0.0,-0.97459,3e-05,3.57244]
[1778308621343,34.51,80303.71,0.0,-0.97459,3e-05,3.57244]
[1778308622357,34.5,80291.34,0.0,-0.97495,3e-05,3.52941]
[1778308623364,34.51,80287.93,0.0,-0.97504,3e-05,3.51867]
[1778308625450,34.51,80287.49,0.0,-0.97505,3e-05,3.51669]
[1778308631672,34.5,80286.67,0.0,-0.9751,3e-05,3.51097]
[1778308631963,34.5,80286.67,0.0,-0.9751,3e-05,3.51097]
[1778308631995,34.5,80286.67,0.0,-0.97511,3e-05,3.51048]
[1778308632427,34.5,80274.03,0.0,-0.97546,3e-05,3.46777]
[1778308633409,34.5,80274.03,0.0,-0.97546,3e-05,3.46777]
[1778308633437,34.49,80256.97,0.0,-0.97593,3e-05,3.41097]
[1778308634441,34.5,80252.06,0.0,-0.97606,3e-05,3.39579]
[1778308637002,34.5,80252.89,0.0,-0.97603,3e-05,3.39947]
[1778308642497,34.52,80251.79,0.0,-0.976,3e-05,3.40246]
[1778308649547,34.52,80252.36,0.0,-0.97597,3e-05,3.40718]
[1778308652569,34.53,80254.78,0.0,-0.97589,3e-05,3.41505]
[1778308657084,34.54,80255.73,0.0,-0.97585,3e-05,3.42093]
[1778308657163,34.54,80255.73,0.0,-0.97584,3e-05,3.42185]
[1778308657311,34.54,80255.73,0.0,-0.97584,3e-05,3.42185]
[1778308657357,34.54,80255.73,0.0,-0.97584,3e-05,3.42185]
[1778308657563,34.54,80255.73,0.0,-0.97584,3e-05,3.42185]
[1778308662639,34.55,80255.9,0.0,-0.97579,3e-05,3.42788]
[1778308670993,34.55,80255.9,0.0,-0.97579,3e-05,3.42788]
[1778308671047,34.55,80255.9,0.0,-0.97579,3e-05,3.42788]
[1778308671059,34.55,80255.9,0.0,-0.97579,3e-05,3.42788]
[1778308671086,34.57,80255.9,0.0,-0.97573,3e-05,3.43515]
[1778308677468,34.57,80256.38,0.0,-0.97571,3e-05,3.43763]
[1778308683786,34.6,80256.01,0.0,-0.97562,3e-05,3.44721]
[1778308686646,34.6,80256.05,0.0,-0.97562,3e-05,3.44824]
[1778308686810,34.6,80256.05,0.0,-0.97562,3e-05,3.44824]
[1778308686948,34.6,80256.05,0.0,-0.97562,3e-05,3.44824]
[1778308687069,34.6,80256.05,0.0,-0.97562,3e-05,3.44824]
[1778308687171,34.61,80256.05,0.0,-0.9756,3e-05,3.45003]
[1778308694863,34.63,80256.05,0.0,-0.97554,3e-05,3.45715]
[1778308699898,34.64,80252.8,0.0,-0.97559,3e-05,3.45083]
[1778308701417,34.64,80249.87,0.0,-0.97567,3e-05,3.44206]
[1778308701559,34.64,80249.87,0.0,-0.97567,3e-05,3.44206]
[1778308701706,34.64,80249.87,0.0,-0.97567,3e-05,3.44206]
[1778308701816,34.64,80249.87,0.0,-0.97567,3e-05,3.44206]
[1778308701917,34.64,80249.87,0.0,-0.97567,3e-05,3.44173]
[1778308704933,34.64,80243.31,0.0,-0.97586,3e-05,3.41918]
[1778308705940,34.64,80228.01,0.0,-0.97627,3e-05,3.36899]
[1778308706947,34.64,80226.98,0.0,-0.97629,3e-05,3.36668]
[1778308707954,34.64,80234.53,0.0,-0.97608,3e-05,3.39225]
[1778308708961,34.64,80233.75,0.0,-0.97609,3e-05,3.3907]
[1778308709434,34.64,80233.75,0.0,-0.97609,3e-05,3.3907]
[1778308709559,34.64,80233.75,0.0,-0.97609,3e-05,3.3907]
[1778308709842,34.64,80233.75,0.0,-0.97609,3e-05,3.3907]
[1778308710061,34.64,80233.75,0.0,-0.97609,3e-05,3.3907]
[1778308710161,34.64,80234.36,0.0,-0.97608,3e-05,3.39243]
[1778308711982,34.64,80228.7,0.0,-0.97625,3e-05,3.37125]
[1778308713499,34.64,80228.86,0.0,-0.97625,3e-05,3.37086]
[1778308713561,34.64,80228.86,0.0,-0.97625,3e-05,3.37086]
[1778308713641,34.64,80228.86,0.0,-0.97625,3e-05,3.37086]
[1778308713812,34.64,80228.86,0.0,-0.97625,3e-05,3.37086]
[1778308713999,34.64,80228.59,0.0,-0.97627,3e-05,3.36908]
[1778308717021,34.65,80232.55,0.0,-0.97613,3e-05,3.38498]
[1778308718312,34.65,80233.48,0.0,-0.9761,3e-05,3.38899]
[1778308718436,34.65,80233.48,0.0,-0.9761,3e-05,3.38899]
[1778308718563,34.65,80233.48,0.0,-0.9761,3e-05,3.38899]
[1778308719035,34.65,80233.32,0.0,-0.9761,3e-05,3.38944]
[1778308724070,34.66,80235.27,0.0,-0.97602,3e-05,3.39926]
[1778308732126,34.64,80236.21,0.0,-0.97605,3e-05,3.39463]
[1778308734808,34.64,80236.26,0.0,-0.97606,3e-05,3.39383]
[1778308735061,34.64,80236.26,0.0,-0.97606,3e-05,3.39383]
[1778308735232,34.64,80236.26,0.0,-0.97606,3e-05,3.39383]
[1778308735147,34.63,80238.85,0.0,-0.97601,3e-05,3.40037]
[1778308735314,34.63,80238.85,0.0,-0.97601,3e-05,3.40037]
[1778308741189,34.62,80240.18,0.0,-0.97601,3e-05,3.39959]
[1778308744210,34.62,80231.24,0.0,-0.97627,3e-05,3.36887]
[1778308744303,34.62,80231.24,0.0,-0.97627,3e-05,3.36887]
[1778308744310,34.62,80231.24,0.0,-0.97627,3e-05,3.36887]
[1778308744707,34.62,80231.24,0.0,-0.97627,3e-05,3.36887]
[1778308744808,34.62,80231.24,0.0,-0.97627,3e-05,3.36887]
[1778308745218,34.61,80229.09,0.0,-0.97633,3e-05,3.361]
[1778308750253,34.6,80227.79,0.0,-0.97641,3e-05,3.35239]
[1778308751252,34.6,80227.79,0.0,-0.97641,3e-05,3.35239]
[1778308751260,34.6,80225.1,0.0,-0.97649,3e-05,3.34282]
[1778308751309,34.6,80225.1,0.0,-0.97649,3e-05,3.34282]
[1778308751511,34.6,80225.1,0.0,-0.97649,3e-05,3.34282]
[1778308751561,34.6,80225.1,0.0,-0.97649,3e-05,3.34282]
[1778308753275,34.6,80218.55,0.0,-0.97667,3e-05,3.32002]
[1778308755288,34.59,80210.52,0.0,-0.9769,3e-05,3.29269]
[1778308756295,34.59,80204.99,0.0,-0.97705,3e-05,3.2743]
[1778308759720,34.58,80207.48,0.0,-0.977,3e-05,3.27997]
[1778308759810,34.58,80207.48,0.0,-0.977,3e-05,3.27997]
[1778308759821,34.58,80213.77,0.0,-0.97684,3e-05,3.29925]
[1778308760358,34.58,80213.77,0.0,-0.97684,3e-05,3.29925]
[1778308760564,34.58,80213.77,0.0,-0.97684,3e-05,3.29925]
[1778308760614,34.58,80216.84,0.0,-0.97677,3e-05,3.30827]
[1778308763929,34.58,80218.8,0.0,-0.97673,3e-05,3.31374]
[1778308764064,34.58,80218.8,0.0,-0.97673,3e-05,3.31374]
[1778308764083,34.57,80220.01,0.0,-0.97671,3e-05,3.31598]
[1778308770308,34.57,80222.78,0.0,-0.97664,3e-05,3.32401]
[1778308770562,34.57,80222.76,0.0,-0.97665,3e-05,3.3231]
[1778308775887,34.56,80222.05,0.0,-0.9767,3e-05,3.31624]
[1778308775998,34.56,80222.05,0.0,-0.9767,3e-05,3.31624]
[1778308776065,34.56,80222.05,0.0,-0.9767,3e-05,3.31624]
[1778308776156,34.56,80221.93,0.0,-0.97671,3e-05,3.3154]
[1778308778452,34.56,80218.34,0.0,-0.97682,3e-05,3.30222]
[1778308783009,34.55,80219.18,0.0,-0.97682,3e-05,3.30246]
[1778308783060,34.55,80219.18,0.0,-0.97682,3e-05,3.30246]
[1778308783229,34.55,80219.18,0.0,-0.97682,3e-05,3.30246]
[1778308783310,34.55,80219.18,0.0,-0.97682,3e-05,3.30246]
[1778308783332,34.55,80219.27,0.0,-0.97683,3e-05,3.30112]
[1778308788522,34.54,80219.72,0.0,-0.97685,3e-05,3.2985]
[1778308794564,34.52,80219.39,0.0,-0.9769,3e-05,3.29183]
[1778308797797,34.52,80218.75,0.0,-0.97693,3e-05,3.28822]
[1778308797815,34.52,80218.75,0.0,-0.97693,3e-05,3.28822]
[1778308798304,34.52,80218.75,0.0,-0.97693,3e-05,3.28822]
[1778308798339,34.52,80218.72,0.0,-0.97694,3e-05,3.28734]
[1778308798561,34.52,80218.72,0.0,-0.97694,3e-05,3.28734]
[1778308805641,34.5,80219.19,0.0,-0.97698,3e-05,3.28262]
[1778308811683,34.49,80218.97,0.0,-0.97703,3e-05,3.27729]
[1778308816718,34.48,80219.27,0.0,-0.97705,3e-05,3.27443]
[1778308819897,34.47,80220.73,0.0,-0.97702,3e-05,3.27758]
[1778308820059,34.47,80220.73,0.0,-0.97702,3e-05,3.27758]
[1778308820295,34.47,80220.73,0.0,-0.97702,3e-05,3.27758]
[1778308820310,34.47,80220.73,0.0,-0.97702,3e-05,3.27758]
[1778308820155,34.47,80220.65,0.0,-0.97703,3e-05,3.27656]
[1778308826788,34.46,80219.81,0.0,-0.9771,3e-05,3.26868]
[1778308829458,34.46,80217.94,0.0,-0.97716,3e-05,3.26124]
[1778308829562,34.46,80217.94,0.0,-0.97716,3e-05,3.26124]
[1778308829864,34.46,80217.94,0.0,-0.97716,3e-05,3.26124]
[1778308830063,34.46,80217.94,0.0,-0.97716,3e-05,3.26124]
[1778308830129,34.45,80217.97,0.0,-0.97716,3e-05,3.26061]
[1778308835851,34.44,80217.87,0.0,-0.97722,3e-05,3.25314]
[1778308839045,34.44,80217.4,0.0,-0.97725,3e-05,3.2502]
[1778308839061,34.44,80217.4,0.0,-0.97725,3e-05,3.2502]
[1778308839139,34.44,80217.2,0.0,-0.97726,3e-05,3.24885]
[1778308839532,34.44,80217.2,0.0,-0.97726,3e-05,3.24885]
[1778308839561,34.44,80217.2,0.0,-0.97726,3e-05,3.24885]
[1778308844914,34.43,80216.95,0.0,-0.9773,3e-05,3.24378]
[1778308848056,34.42,80217.75,0.0,-0.97729,3e-05,3.2449]
[1778308848310,34.42,80217.75,0.0,-0.97729,3e-05,3.2449]
[1778308848391,34.42,80217.71,0.0,-0.9773,3e-05,3.24407]
[1778308848690,34.42,80217.71,0.0,-0.9773,3e-05,3.24407]
[1778308848809,34.42,80217.71,0.0,-0.9773,3e-05,3.24407]
[1778308853977,34.41,80216.33,0.0,-0.97737,3e-05,3.23545]
[1778308861035,34.4,80216.39,0.0,-0.97741,3e-05,3.23074]
[1778308866070,34.39,80218.44,0.0,-0.97738,3e-05,3.23375]
[1778308868533,34.38,80220.09,0.0,-0.97735,3e-05,3.23756]
[1778308868563,34.38,80220.09,0.0,-0.97735,3e-05,3.23756]
[1778308868970,34.38,80220.09,0.0,-0.97735,3e-05,3.23756]
[1778308869063,34.38,80220.09,0.0,-0.97735,3e-05,3.23756]
[1778308869071,34.38,80220.09,0.0,-0.97736,3e-05,3.23685]
[1778308873802,34.37,80222.21,0.0,-0.97733,3e-05,3.24074]
[1778308873813,34.37,80222.21,0.0,-0.97733,3e-05,3.24074]
[1778308874127,34.37,80225.35,0.0,-0.97725,3e-05,3.25]
[1778308874805,34.37,80225.35,0.0,-0.97725,3e-05,3.25]
[1778308875059,34.37,80225.35,0.0,-0.97725,3e-05,3.25]
[1778308877148,34.37,80231.73,0.0,-0.9771,3e-05,3.26813]
[1778308877488,34.37,80231.73,0.0,-0.9771,3e-05,3.26813]
[1778308877561,34.37,80231.73,0.0,-0.9771,3e-05,3.26813]
[1778308877741,34.37,80231.73,0.0,-0.9771,3e-05,3.26813]
[1778308877811,34.37,80231.73,0.0,-0.9771,3e-05,3.26813]
[1778308878155,34.36,80237.8,0.0,-0.97695,3e-05,3.2868]
[1778308882183,34.36,80233.94,0.0,-0.97708,3e-05,3.27126]
[1778308883347,34.36,80233.94,0.0,-0.97708,3e-05,3.27126]
[1778308883388,34.35,80227.68,0.0,-0.97725,3e-05,3.25052]
[1778308883558,34.35,80227.68,0.0,-0.97725,3e-05,3.25052]
[1778308884223,34.35,80227.68,0.0,-0.97725,3e-05,3.25052]
[1778308884310,34.35,80227.68,0.0,-0.97725,3e-05,3.25052]
[1778308884324,34.35,80230.32,0.0,-0.97718,3e-05,3.25822]
[1778308885204,34.35,80227.06,0.0,-0.97727,3e-05,3.2471]
[1778308890239,34.34,80226.34,0.0,-0.97732,3e-05,3.2413]
[1778308890740,34.34,80226.34,0.0,-0.97732,3e-05,3.2413]
[1778308890809,34.34,80226.34,0.0,-0.97732,3e-05,3.2413]
[1778308891113,34.34,80226.34,0.0,-0.97732,3e-05,3.2413]
[1778308891310,34.34,80226.34,0.0,-0.97732,3e-05,3.2413]
[1778308891411,34.34,80226.41,0.0,-0.97734,3e-05,3.23806]
[1778308896383,34.33,80226.27,0.0,-0.97737,3e-05,3.23485]
[1778308896562,34.33,80226.52,0.0,-0.97737,3e-05,3.23496]
[1778308903110,34.32,80225.99,0.0,-0.97741,3e-05,3.22989]
[1778308903309,34.32,80225.99,0.0,-0.97741,3e-05,3.22989]
[1778308903317,34.32,80225.99,0.0,-0.97742,3e-05,3.22854]
[1778308906301,34.31,80226.53,0.0,-0.97742,3e-05,3.22892]
[1778308906310,34.31,80226.53,0.0,-0.97742,3e-05,3.22892]
[1778308906352,34.31,80233.39,0.0,-0.97725,3e-05,3.25007]
[1778308907359,34.31,80235.97,0.0,-0.97719,3e-05,3.25759]
[1778308913401,34.3,80235.58,0.0,-0.97723,3e-05,3.25209]
[1778308914680,34.3,80235.45,0.0,-0.97724,3e-05,3.25098]
[1778308914810,34.3,80235.45,0.0,-0.97724,3e-05,3.25098]
[1778308915332,34.3,80235.45,0.0,-0.97724,3e-05,3.25098]
[1778308915415,34.3,80235.82,0.0,-0.97724,3e-05,3.25147]
[1778308915560,34.3,80235.82,0.0,-0.97724,3e-05,3.25147]
[1778308921457,34.29,80234.74,0.0,-0.9773,3e-05,3.24394]
[1778308926492,34.28,80234.81,0.0,-0.97732,3e-05,3.24085]
[1778308931735,34.27,80232.86,0.0,-0.9774,3e-05,3.23204]
[1778308931809,34.27,80232.86,0.0,-0.9774,3e-05,3.23204]
[1778308931832,34.27,80231.5,0.0,-0.97744,3e-05,3.22644]
[1778308932757,34.27,80231.5,0.0,-0.97744,3e-05,3.22644]
[1778308932811,34.27,80231.5,0.0,-0.97744,3e-05,3.22644]
[1778308932858,34.26,80227.9,0.0,-0.97754,3e-05,3.2144]
[1778308938576,34.26,80227.16,0.0,-0.97759,3e-05,3.20905]
[1778308940788,34.26,80227.16,0.0,-0.97759,3e-05,3.20905]
[1778308940809,34.26,80227.16,0.0,-0.97759,3e-05,3.20905]
[1778308940889,34.25,80225.05,0.0,-0.97765,3e-05,3.2006]
[1778308941671,34.25,80225.05,0.0,-0.97765,3e-05,3.2006]
[1778308941810,34.25,80225.05,0.0,-0.97765,3e-05,3.2006]
[1778308946868,34.25,80225.29,0.0,-0.97766,3e-05,3.19961]
[1778308947081,34.25,80225.29,0.0,-0.97766,3e-05,3.19961]
[1778308947097,34.24,80222.82,0.0,-0.97774,3e-05,3.19008]
[1778308947648,34.24,80222.82,0.0,-0.97774,3e-05,3.19008]
[1778308947811,34.24,80222.82,0.0,-0.97774,3e-05,3.19008]
[1778308953681,34.23,80223.03,0.0,-0.97778,3e-05,3.18461]
[1778308958454,34.23,80222.19,0.0,-0.97782,3e-05,3.17972]
[1778308958560,34.23,80221.9,0.0,-0.97783,3e-05,3.17825]
[1778308959453,34.23,80221.9,0.0,-0.97783,3e-05,3.17825]
[1778308958555,34.23,80221.9,0.0,-0.97783,3e-05,3.17825]
[1778308959559,34.23,80221.9,0.0,-0.97783,3e-05,3.17825]
[1778308959723,34.22,80221.93,0.0,-0.97784,3e-05,3.17724]
[1778308964759,34.22,80221.6,0.0,-0.97787,3e-05,3.17342]
[1778308966481,34.22,80221.6,0.0,-0.97787,3e-05,3.17342]
[1778308966560,34.22,80220.31,0.0,-0.97791,3e-05,3.16882]
[1778308966773,34.21,80221.16,0.0,-0.97789,3e-05,3.17094]
[1778308967640,34.21,80221.16,0.0,-0.97789,3e-05,3.17094]
[1778308967810,34.21,80221.16,0.0,-0.97789,3e-05,3.17094]
[1778308971018,34.21,80221.27,0.0,-0.9779,3e-05,3.17018]
[1778308971060,34.21,80221.27,0.0,-0.9779,3e-05,3.17018]
[1778308971189,34.21,80221.27,0.0,-0.9779,3e-05,3.17018]
[1778308971309,34.21,80221.27,0.0,-0.9779,3e-05,3.17018]
[1778308971410,34.21,80224.17,0.0,-0.97784,3e-05,3.17819]
[1778308971808,34.21,80230.29,0.0,-0.97768,3e-05,3.19692]
[1778308973822,34.2,80232.35,0.0,-0.97764,3e-05,3.20224]
[1778308975862,34.2,80232.08,0.0,-0.97765,3e-05,3.20078]
[1778308975962,34.2,80232.08,0.0,-0.97765,3e-05,3.20078]
[1778308976372,34.2,80232.08,0.0,-0.97765,3e-05,3.20078]
[1778308976391,34.2,80234.29,0.0,-0.9776,3e-05,3.20718]
[1778308976558,34.2,80234.29,0.0,-0.9776,3e-05,3.20718]
[1778308976843,34.2,80236.1,0.0,-0.97756,3e-05,3.21231]
[1778308978308,34.2,80236.1,0.0,-0.97756,3e-05,3.21231]
[1778308979864,34.19,80239.71,0.0,-0.97748,3e-05,3.22192]
[1778308983893,34.19,80242.46,0.0,-0.97743,3e-05,3.22819]
[1778308985774,34.19,80242.46,0.0,-0.97743,3e-05,3.22819]
[1778308985809,34.19,80242.46,0.0,-0.97743,3e-05,3.22819]
[1778308986036,34.19,80242.76,0.0,-0.97742,3e-05,3.22859]
[1778308987061,34.19,80242.76,0.0,-0.97742,3e-05,3.22859]
[1778308987309,34.19,80242.76,0.0,-0.97742,3e-05,3.22859]
[1778308994970,34.22,80244.14,0.0,-0.97729,3e-05,3.24465]
[1778309001013,34.24,80244.11,0.0,-0.97723,3e-05,3.2523]
[1778309003062,34.24,80244.11,0.0,-0.97722,3e-05,3.25359]
[1778309003361,34.24,80244.15,0.0,-0.97721,3e-05,3.255]
[1778309004104,34.24,80244.15,0.0,-0.97721,3e-05,3.255]
[1778309004309,34.24,80244.15,0.0,-0.97721,3e-05,3.255]
[1778309005068,34.25,80244.15,0.0,-0.97719,3e-05,3.25629]
[1778309005166,34.25,80244.18,0.0,-0.97718,3e-05,3.25767]
[1778309011083,34.27,80244.3,0.0,-0.97713,3e-05,3.26294]
[1778309013960,34.28,80244.71,0.0,-0.9771,3e-05,3.26681]
[1778309014067,34.28,80244.71,0.0,-0.9771,3e-05,3.26681]
[1778309014104,34.28,80243.8,0.0,-0.97712,3e-05,3.26516]
[1778309014704,34.28,80243.8,0.0,-0.97712,3e-05,3.26516]
[1778309014808,34.28,80243.8,0.0,-0.97712,3e-05,3.26516]
[1778309026129,34.29,80244.52,0.0,-0.97707,3e-05,3.27013]
[1778309027062,34.27,80244.22,0.0,-0.97712,3e-05,3.26452]
[1778309027554,34.27,80244.22,0.0,-0.97712,3e-05,3.26452]
[1778309027195,34.27,80240.37,0.0,-0.97723,3e-05,3.25156]
[1778309027811,34.27,80240.37,0.0,-0.97723,3e-05,3.25156]
[1778309034244,34.26,80237.44,0.0,-0.97734,3e-05,3.23792]
[1778309039279,34.25,80237.4,0.0,-0.97737,3e-05,3.23477]
[1778309040838,34.25,80237.28,0.0,-0.97737,3e-05,3.23378]
[1778309041060,34.25,80237.28,0.0,-0.97737,3e-05,3.23378]
[1778309041293,34.25,80237.46,0.0,-0.97737,3e-05,3.23375]
[1778309043307,34.25,80233.06,0.0,-0.9775,3e-05,3.21857]
[1778309044641,34.25,80229.8,0.0,-0.97759,3e-05,3.20767]
[1778309044808,34.25,80229.8,0.0,-0.97759,3e-05,3.20767]
[1778309045085,34.25,80229.8,0.0,-0.97759,3e-05,3.20767]
[1778309045309,34.25,80229.8,0.0,-0.97759,3e-05,3.20767]
[1778309045321,34.24,80228.56,0.0,-0.97763,3e-05,3.20319]
[1778309048635,34.24,80227.23,0.0,-0.97767,3e-05,3.19734]
[1778309048813,34.24,80227.23,0.0,-0.97767,3e-05,3.19734]
[1778309054385,34.23,80227.46,0.0,-0.97769,3e-05,3.19478]
[1778309055695,34.23,80227.02,0.0,-0.97771,3e-05,3.19285]
[1778309055814,34.23,80227.02,0.0,-0.97771,3e-05,3.19285]
[1778309056399,34.23,80222.13,0.0,-0.97784,3e-05,3.17691]
[1778309057406,34.23,80218.42,0.0,-0.97794,3e-05,3.16475]
[1778309058755,34.23,80219.04,0.0,-0.97793,3e-05,3.1662]
[1778309058810,34.23,80219.04,0.0,-0.97793,3e-05,3.1662]
[1778309058949,34.23,80219.04,0.0,-0.97793,3e-05,3.1662]
[1778309059061,34.23,80219.04,0.0,-0.97793,3e-05,3.1662]
[1778309059420,34.22,80218.77,0.0,-0.97794,3e-05,3.16485]
[1778309064345,34.22,80216.77,0.0,-0.978,3e-05,3.1571]
[1778309064560,34.22,80216.77,0.0,-0.978,3e-05,3.1571]
[1778309072734,34.21,80215.04,0.0,-0.97811,3e-05,3.14406]
[1778309072809,34.21,80215.04,0.0,-0.97811,3e-05,3.14406]
[1778309074720,34.21,80214.71,0.0,-0.97812,3e-05,3.14256]
[1778309074809,34.21,80214.71,0.0,-0.97812,3e-05,3.14256]
[1778309075532,34.2,80214.39,0.0,-0.97813,3e-05,3.14061]
[1778309080567,34.2,80214.07,0.0,-0.97816,3e-05,3.13725]
[1778309085602,34.19,80214.22,0.0,-0.97818,3e-05,3.13539]
[1778309086213,34.19,80214.22,0.0,-0.97818,3e-05,3.13539]
[1778309086309,34.19,80214.22,0.0,-0.97818,3e-05,3.13539]
[1778309091644,34.18,80213.17,0.0,-0.97823,3e-05,3.12936]
[1778309095782,34.18,80213.28,0.0,-0.97823,3e-05,3.12832]
[1778309095808,34.18,80213.28,0.0,-0.97823,3e-05,3.12832]
[1778309097178,34.18,80213.28,0.0,-0.97824,3e-05,3.12739]
[1778309097311,34.18,80213.28,0.0,-0.97824,3e-05,3.12739]
[1778309097393,34.18,80213.11,0.0,-0.97825,3e-05,3.1264]
[1778309102721,34.17,80212.71,0.0,-0.97828,3e-05,3.12284]
[1778309104116,34.17,80212.71,0.0,-0.97828,3e-05,3.12284]
[1778309104311,34.17,80212.71,0.0,-0.97828,3e-05,3.12284]
[1778309108352,34.17,80210.0,0.0,-0.97836,3e-05,3.11261]
[1778309108564,34.17,80210.0,0.0,-0.97836,3e-05,3.11261]
[1778309108591,34.17,80210.0,0.0,-0.97836,3e-05,3.11261]
[1778309108809,34.16,80208.02,0.0,-0.97842,3e-05,3.1056]
[1778309108910,34.16,80208.9,0.0,-0.9784,3e-05,3.1079]
[1778309114484,34.16,80208.03,0.0,-0.97843,3e-05,3.10435]
[1778309114562,34.16,80208.03,0.0,-0.97843,3e-05,3.10435]
[1778309115813,34.16,80212.64,0.0,-0.97833,3e-05,3.11698]
[1778309117395,34.16,80212.64,0.0,-0.97833,3e-05,3.11698]
[1778309117559,34.16,80212.64,0.0,-0.97833,3e-05,3.11698]
[1778309117580,34.15,80215.71,0.0,-0.97826,3e-05,3.12566]
[1778309120593,34.15,80216.64,0.0,-0.97824,3e-05,3.1281]
[1778309120808,34.15,80215.23,0.0,-0.97828,3e-05,3.1228]
[1778309125103,34.15,80213.6,0.0,-0.97834,3e-05,3.11593]
[1778309125308,34.15,80213.6,0.0,-0.97834,3e-05,3.11593]
[1778309125409,34.14,80213.39,0.0,-0.97835,3e-05,3.11483]
[1778309128332,34.14,80213.74,0.0,-0.97834,3e-05,3.11502]
[1778309128560,34.14,80213.74,0.0,-0.97834,3e-05,3.11502]
[1778309134946,34.13,80215.71,0.0,-0.97834,3e-05,3.11476]
[1778309137663,34.13,80215.71,0.0,-0.97834,3e-05,3.11476]
[1778309137808,34.13,80215.71,0.0,-0.97834,3e-05,3.11476]
[1778309140003,34.13,80216.02,0.0,-0.97835,3e-05,3.1139]
[1778309140059,34.13,80216.02,0.0,-0.97835,3e-05,3.1139]
[1778309140160,34.13,80216.06,0.0,-0.97835,3e-05,3.11357]
[1778309147030,34.12,80215.91,0.0,-0.97838,3e-05,3.10991]
[1778309148770,34.12,80215.91,0.0,-0.97838,3e-05,3.10991]
[1778309151059,34.11,80215.92,0.0,-0.97839,3e-05,3.10858]
[1778309159114,34.1,80216.09,0.0,-0.97842,3e-05,3.10504]
[1778309163072,34.1,80214.38,0.0,-0.97848,3e-05,3.09839]
[1778309163142,34.1,80210.84,0.0,-0.97857,3e-05,3.087]
[1778309164832,34.1,80210.88,0.0,-0.97857,3e-05,3.08671]
[1778309165069,34.1,80210.88,0.0,-0.97857,3e-05,3.08671]
[1778309165156,34.1,80210.61,0.0,-0.97858,3e-05,3.08545]
[1778309170191,34.09,80208.32,0.0,-0.97866,2e-05,3.07634]
[1778309172024,34.09,80207.54,0.0,-0.97868,2e-05,3.07353]
[1778309172061,34.09,80207.54,0.0,-0.97868,2e-05,3.07353]
[1778309177240,34.08,80207.57,0.0,-0.9787,2e-05,3.07128]
[1778309182687,34.08,80207.23,0.0,-0.97871,2e-05,3.06907]
[1778309182749,34.08,80207.23,0.0,-0.97871,2e-05,3.06907]
[1778309182811,34.08,80207.23,0.0,-0.97871,2e-05,3.06907]
[1778309182910,34.08,80207.23,0.0,-0.97872,2e-05,3.0683]
[1778309190331,34.07,80207.23,0.0,-0.97875,2e-05,3.06526]
[1778309193905,34.07,80204.46,0.0,-0.97884,2e-05,3.05296]
[1778309194027,34.07,80204.46,0.0,-0.97884,2e-05,3.05296]
[1778309194122,34.07,80204.46,0.0,-0.97884,2e-05,3.05261]
[1778309197219,34.06,80206.15,0.0,-0.97881,2e-05,3.05708]
[1778309202417,34.06,80206.35,0.0,-0.97882,2e-05,3.05555]
[1778309207189,34.05,80206.35,0.0,-0.97883,2e-05,3.05415]
[1778309207241,34.05,80206.35,0.0,-0.97883,2e-05,3.05415]
[1778309207309,34.05,80206.35,0.0,-0.97883,2e-05,3.05415]
[1778309207450,34.05,80207.6,0.0,-0.9788,2e-05,3.05764]
[1778309215508,34.05,80208.41,0.0,-0.97881,2e-05,3.05735]
[1778309217520,34.04,80213.67,0.0,-0.97868,2e-05,3.07282]
[1778309220001,34.04,80214.44,0.0,-0.97867,2e-05,3.07446]
[1778309220063,34.04,80214.44,0.0,-0.97867,2e-05,3.07446]
[1778309220131,34.04,80214.44,0.0,-0.97867,2e-05,3.07446]
[1778309220308,34.04,80214.44,0.0,-0.97867,2e-05,3.07446]
[1778309220541,34.04,80214.56,0.0,-0.97867,2e-05,3.07446]
[1778309225576,34.04,80216.53,0.0,-0.97863,3e-05,3.07869]
[1778309231618,34.03,80216.75,0.0,-0.97865,3e-05,3.07711]
[1778309235180,34.03,80217.97,0.0,-0.97863,3e-05,3.07974]
[1778309235311,34.03,80217.97,0.0,-0.97863,3e-05,3.07974]
[1778309240684,34.02,80217.56,0.0,-0.97866,3e-05,3.0762]
[1778309240934,34.02,80217.56,0.0,-0.97866,3e-05,3.0762]
[1778309240995,34.02,80217.56,0.0,-0.97866,3e-05,3.0762]
[1778309241061,34.02,80217.56,0.0,-0.97866,3e-05,3.0762]
[1778309241093,34.02,80217.56,0.0,-0.97866,3e-05,3.07583]
[1778309246723,34.02,80217.69,0.0,-0.97867,2e-05,3.07436]
[1778309247730,34.01,80223.01,0.0,-0.97854,3e-05,3.09043]
[1778309248481,34.01,80223.01,0.0,-0.97854,3e-05,3.09043]
[1778309248559,34.01,80223.01,0.0,-0.97854,3e-05,3.09043]
[1778309248608,34.01,80223.01,0.0,-0.97854,3e-05,3.09043]
[1778309248809,34.01,80223.01,0.0,-0.97854,3e-05,3.09043]
[1778309248737,34.01,80224.36,0.0,-0.97851,3e-05,3.09421]
[1778309254779,34.01,80223.59,0.0,-0.97857,3e-05,3.08675]
[1778309259814,34.0,80224.38,0.0,-0.97856,3e-05,3.08727]
[1778309260628,34.0,80224.38,0.0,-0.97856,3e-05,3.08727]
[1778309260810,34.0,80224.38,0.0,-0.97856,3e-05,3.08727]
[1778309261828,34.0,80233.12,0.0,-0.97835,3e-05,3.11365]
[1778309262835,34.0,80237.91,0.0,-0.97822,3e-05,3.12939]
[1778309264801,34.0,80240.44,0.0,-0.97815,3e-05,3.13806]
[1778309265133,34.0,80240.44,0.0,-0.97815,3e-05,3.13806]
[1778309265612,34.0,80240.44,0.0,-0.97815,3e-05,3.13806]
[1778309265709,34.01,80240.45,0.0,-0.97814,3e-05,3.13956]
[1778309269924,34.02,80257.89,0.0,-0.97766,3e-05,3.19756]
[1778309270897,34.02,80265.88,0.0,-0.97745,3e-05,3.22377]
[1778309271904,34.02,80268.61,0.0,-0.97737,3e-05,3.23315]
[1778309273708,34.02,80266.66,0.0,-0.97741,3e-05,3.22808]
[1778309275935,34.03,80258.91,0.0,-0.97761,3e-05,3.20455]
[1778309277473,34.03,80258.91,0.0,-0.97761,3e-05,3.20455]
[1778309277560,34.03,80258.91,0.0,-0.97761,3e-05,3.20455]
[1778309277750,34.03,80258.91,0.0,-0.97761,3e-05,3.20455]
[1778309277815,34.03,80258.91,0.0,-0.97761,3e-05,3.20455]
[1778309277851,34.03,80257.72,0.0,-0.97763,3e-05,3.20199]
[1778309282985,34.04,80256.56,0.0,-0.97763,3e-05,3.20143]
[1778309283992,34.04,80252.54,0.0,-0.97773,3e-05,3.18929]
[1778309284999,34.04,80248.15,0.0,-0.97785,3e-05,3.17481]
[1778309286261,34.04,80248.15,0.0,-0.97785,3e-05,3.17481]
[1778309286311,34.04,80248.15,0.0,-0.97785,3e-05,3.17481]
[1778309286360,34.03,80248.15,0.0,-0.97786,3e-05,3.17371]
[1778309292049,34.03,80246.99,0.0,-0.97791,3e-05,3.16683]
[1778309293056,34.02,80253.58,0.0,-0.97775,3e-05,3.18714]
[1778309294063,34.03,80261.39,0.0,-0.97754,3e-05,3.21262]
[1778309295070,34.03,80265.22,0.0,-0.97743,3e-05,3.22546]
[1778309295922,34.03,80265.22,0.0,-0.97743,3e-05,3.22546]
[1778309296063,34.03,80265.22,0.0,-0.97743,3e-05,3.22546]
[1778309296264,34.03,80265.22,0.0,-0.97743,3e-05,3.22546]
[1778309296310,34.03,80265.22,0.0,-0.97743,3e-05,3.22546]
[1778309296365,34.03,80264.82,0.0,-0.97744,3e-05,3.22477]
[1778309305140,34.04,80264.82,0.0,-0.9774,3e-05,3.23007]
[1778309310374,34.05,80262.5,0.0,-0.97745,3e-05,3.22377]
[1778309310563,34.05,80262.5,0.0,-0.97745,3e-05,3.22377]
[1778309315210,34.04,80266.04,0.0,-0.97739,3e-05,3.23091]
[1778309315917,34.04,80266.04,0.0,-0.97739,3e-05,3.23091]
[1778309316064,34.04,80266.04,0.0,-0.97739,3e-05,3.23091]
[1778309316217,34.04,80266.7,0.0,-0.97737,3e-05,3.23236]
[1778309321579,34.04,80267.39,0.0,-0.97737,3e-05,3.23313]
[1778309321810,34.04,80267.39,0.0,-0.97737,3e-05,3.23313]
[1778309327294,34.05,80267.58,0.0,-0.97733,3e-05,3.23758]
[1778309332329,34.05,80267.98,0.0,-0.9773,3e-05,3.24155]
[1778309336050,34.06,80267.53,0.0,-0.9773,3e-05,3.2417]
[1778309336061,34.06,80267.53,0.0,-0.9773,3e-05,3.2417]
[1778309336434,34.06,80267.53,0.0,-0.9773,3e-05,3.2417]
[1778309336559,34.06,80267.53,0.0,-0.9773,3e-05,3.2417]
[1778309336588,34.06,80267.43,0.0,-0.97729,3e-05,3.24191]
[1778309342399,34.07,80266.75,0.0,-0.97729,3e-05,3.24288]
[1778309344887,34.07,80266.64,0.0,-0.97728,3e-05,3.24305]
[1778309345069,34.07,80266.67,0.0,-0.97729,3e-05,3.24245]
[1778309350455,34.06,80266.59,0.0,-0.97733,3e-05,3.23801]
[1778309351700,34.06,80266.59,0.0,-0.97733,3e-05,3.23801]
[1778309351809,34.06,80266.59,0.0,-0.97733,3e-05,3.23801]
[1778309352056,34.05,80266.59,0.0,-0.97733,3e-05,3.23731]
[1778309352309,34.05,80266.59,0.0,-0.97733,3e-05,3.23731]
[1778309352469,34.05,80266.56,0.0,-0.97734,3e-05,3.23653]
[1778309356288,34.05,80266.6,0.0,-0.97734,3e-05,3.23596]
[1778309356310,34.05,80266.6,0.0,-0.97734,3e-05,3.23596]
[1778309356497,34.05,80263.18,0.0,-0.97745,3e-05,3.22296]
[1778309363546,34.06,80261.08,0.0,-0.97747,3e-05,3.2206]
[1778309368741,34.07,80261.06,0.0,-0.97743,3e-05,3.22562]
[1778309368809,34.07,80261.06,0.0,-0.97743,3e-05,3.22562]
[1778309369248,34.07,80261.9,0.0,-0.9774,3e-05,3.22957]
[1778309369311,34.07,80261.9,0.0,-0.9774,3e-05,3.22957]
[1778309369588,34.08,80262.29,0.0,-0.97737,3e-05,3.23208]
[1778309373564,34.09,80259.55,0.0,-0.97743,3e-05,3.22434]
[1778309373811,34.09,80259.55,0.0,-0.97743,3e-05,3.22434]
[1778309378782,34.1,80258.79,0.0,-0.9774,3e-05,3.22829]
[1778309378814,34.1,80258.79,0.0,-0.9774,3e-05,3.22829]
[1778309379855,34.11,80258.62,0.0,-0.97739,3e-05,3.22901]
[1778309379910,34.11,80252.63,0.0,-0.97754,3e-05,3.21118]
[1778309380063,34.11,80252.63,0.0,-0.97754,3e-05,3.21118]
[1778309381146,34.11,80250.9,0.0,-0.97757,3e-05,3.20697]
[1778309381315,34.11,80250.9,0.0,-0.97757,3e-05,3.20697]
[1778309386709,34.13,80249.91,0.0,-0.97754,3e-05,3.21163]
[1778309390544,34.14,80249.29,0.0,-0.97753,3e-05,3.21227]
[1778309390561,34.14,80249.29,0.0,-0.97753,3e-05,3.21227]
[1778309390988,34.15,80249.29,0.0,-0.97751,3e-05,3.21486]
[1778309391070,34.15,80249.29,0.0,-0.97751,3e-05,3.21486]
[1778309391744,34.15,80248.54,0.0,-0.97752,3e-05,3.21377]
[1778309396779,34.17,80248.33,0.0,-0.97747,3e-05,3.21958]
[1778309401814,34.18,80241.1,0.0,-0.9776,3e-05,3.20301]
[1778309402821,34.19,80236.16,0.0,-0.97772,3e-05,3.18869]
[1778309404308,34.19,80237.68,0.0,-0.97767,3e-05,3.19482]
[1778309404562,34.19,80237.68,0.0,-0.97767,3e-05,3.19482]
[1778309411884,34.22,80236.07,0.0,-0.97763,3e-05,3.20026]
[1778309416645,34.23,80235.05,0.0,-0.97761,3e-05,3.20226]
[1778309416812,34.23,80235.05,0.0,-0.97761,3e-05,3.20226]
[1778309416919,34.23,80230.74,0.0,-0.97772,3e-05,3.18874]
[1778309417218,34.23,80230.74,0.0,-0.97772,3e-05,3.18874]
[1778309417310,34.23,80230.74,0.0,-0.97772,3e-05,3.18874]
[1778309417927,34.23,80230.31,0.0,-0.97773,3e-05,3.18749]
[1778309422315,34.24,80230.04,0.0,-0.9777,3e-05,3.19062]
[1778309422561,34.24,80230.04,0.0,-0.9777,3e-05,3.19062]
[1778309427996,34.27,80228.22,0.0,-0.97767,3e-05,3.19412]
[1778309429929,34.27,80228.03,0.0,-0.97767,3e-05,3.19484]
[1778309430063,34.27,80228.03,0.0,-0.97766,3e-05,3.19616]
[1778309431317,34.28,80226.39,0.0,-0.97771,3e-05,3.18955]
[1778309431563,34.28,80226.39,0.0,-0.97771,3e-05,3.18955]
[1778309432029,34.28,80225.78,0.0,-0.97771,3e-05,3.18896]
[1778309441091,34.31,80226.27,0.0,-0.9776,3e-05,3.20233]
[1778309443386,34.31,80226.27,0.0,-0.9776,3e-05,3.20233]
[1778309443560,34.31,80226.27,0.0,-0.9776,3e-05,3.20233]
[1778309448140,34.34,80222.82,0.0,-0.97761,3e-05,3.20049]
[1778309449353,34.34,80222.82,0.0,-0.97761,3e-05,3.20049]
[1778309449563,34.34,80222.82,0.0,-0.97761,3e-05,3.20049]
[1778309449664,34.34,80217.75,0.0,-0.97772,3e-05,3.18711]
[1778309450383,34.34,80217.75,0.0,-0.97772,3e-05,3.18711]
[1778309450560,34.34,80217.75,0.0,-0.97772,3e-05,3.18711]
[1778309450661,34.35,80215.63,0.0,-0.97777,3e-05,3.18178]
[1778309454592,34.35,80213.14,0.0,-0.97781,3e-05,3.17664]
[1778309454811,34.35,80213.14,0.0,-0.97781,3e-05,3.17664]
[1778309455189,34.36,80209.74,0.0,-0.97787,3e-05,3.16867]
[1778309460433,34.38,80207.85,0.0,-0.97787,3e-05,3.16948]
[1778309460560,34.38,80207.85,0.0,-0.97787,3e-05,3.16948]
[1778309460696,34.38,80207.85,0.0,-0.97787,3e-05,3.16948]
[1778309460810,34.38,80207.85,0.0,-0.97787,3e-05,3.16948]
[1778309460864,34.38,80206.87,0.0,-0.97788,3e-05,3.16776]
[1778309468280,34.41,80205.21,0.0,-0.97783,3e-05,3.17319]
[1778309470419,34.41,80204.42,0.0,-0.97784,3e-05,3.17204]
[1778309470559,34.41,80204.42,0.0,-0.97784,3e-05,3.17204]
[1778309477343,34.44,80202.43,0.0,-0.97781,3e-05,3.17641]
[1778309478125,34.44,80202.43,0.0,-0.97781,3e-05,3.17641]
[1778309478309,34.44,80202.43,0.0,-0.97781,3e-05,3.17641]
[1778309479125,34.44,80201.68,0.0,-0.97782,3e-05,3.17539]
[1778309479310,34.44,80201.68,0.0,-0.97782,3e-05,3.17539]
[1778309479357,34.44,80201.37,0.0,-0.97782,3e-05,3.17454]
[1778309486406,34.45,80200.88,0.0,-0.97783,3e-05,3.17389]
[1778309488405,34.45,80202.46,0.0,-0.97779,3e-05,3.17895]
[1778309488558,34.45,80202.46,0.0,-0.97779,3e-05,3.17895]
[1778309497483,34.45,80202.68,0.0,-0.97779,3e-05,3.17806]
[1778309499006,34.45,80202.68,0.0,-0.97779,3e-05,3.17806]
[1778309499064,34.45,80202.68,0.0,-0.97779,3e-05,3.17806]
[1778309499828,34.45,80202.17,0.0,-0.9778,3e-05,3.17659]
[1778309500068,34.45,80202.17,0.0,-0.9778,3e-05,3.17659]
[1778309499910,34.45,80200.99,0.0,-0.97783,3e-05,3.17303]
[1778309505968,34.45,80199.49,0.0,-0.97786,3e-05,3.169]
[1778309506066,34.45,80199.49,0.0,-0.97786,3e-05,3.169]
[1778309513761,34.46,80199.73,0.0,-0.97785,3e-05,3.17057]
[1778309514603,34.46,80218.46,0.0,-0.97736,3e-05,3.22998]
[1778309515610,34.46,80219.06,0.0,-0.97735,3e-05,3.23191]
[1778309517649,34.46,80219.02,0.0,-0.97734,3e-05,3.23304]
[1778309522659,34.48,80215.4,0.0,-0.97737,3e-05,3.22915]
[1778309527698,34.5,80215.47,0.0,-0.97731,3e-05,3.23572]
[1778309528517,34.5,80215.47,0.0,-0.97731,3e-05,3.23572]
[1778309528559,34.5,80215.47,0.0,-0.97731,3e-05,3.23572]
[1778309528714,34.5,80216.52,0.0,-0.97728,3e-05,3.24031]
[1778309530345,34.5,80215.44,0.0,-0.97729,3e-05,3.23814]
[1778309530563,34.5,80215.44,0.0,-0.97729,3e-05,3.23814]
[1778309534737,34.52,80217.51,0.0,-0.9772,3e-05,3.2497]
[1778309534809,34.52,80217.51,0.0,-0.9772,3e-05,3.2497]
[1778309534838,34.52,80221.08,0.0,-0.9771,3e-05,3.26228]
[1778309535171,34.52,80221.08,0.0,-0.9771,3e-05,3.26228]
[1778309535315,34.52,80221.08,0.0,-0.9771,3e-05,3.26228]
[1778309535763,34.52,80224.69,0.0,-0.97699,3e-05,3.275]
[1778309539626,34.53,80224.16,0.0,-0.97697,3e-05,3.27686]
[1778309539811,34.53,80224.16,0.0,-0.97697,3e-05,3.27686]
[1778309546840,34.56,80221.19,0.0,-0.97697,3e-05,3.27685]
[1778309548061,34.56,80221.19,0.0,-0.97697,3e-05,3.27685]
[1778309548311,34.56,80221.7,0.0,-0.97695,3e-05,3.27965]
[1778309549456,34.56,80221.76,0.0,-0.97694,3e-05,3.281]
[1778309549560,34.56,80221.76,0.0,-0.97694,3e-05,3.281]
[1778309549862,34.57,80221.73,0.0,-0.97693,3e-05,3.28207]
[1778309554159,34.57,80221.73,0.0,-0.97693,3e-05,3.28207]
[1778309554310,34.58,80219.18,0.0,-0.97698,3e-05,3.27576]
[1778309557247,34.59,80217.69,0.0,-0.97699,3e-05,3.27451]
[1778309557308,34.59,80217.69,0.0,-0.97699,3e-05,3.27451]
[1778309557918,34.59,80218.39,0.0,-0.97696,3e-05,3.27791]
[1778309559551,34.59,80218.85,0.0,-0.97694,3e-05,3.28053]
[1778309559559,34.59,80218.85,0.0,-0.97694,3e-05,3.28053]
[1778309564967,34.61,80219.18,0.0,-0.97687,3e-05,3.28844]
[1778309565269,34.61,80219.18,0.0,-0.97687,3e-05,3.28844]
[1778309565309,34.61,80219.18,0.0,-0.97687,3e-05,3.28844]
[1778309567027,34.61,80220.9,0.0,-0.97682,3e-05,3.29507]
[1778309567062,34.61,80220.9,0.0,-0.97682,3e-05,3.29507]
[1778309567163,34.62,80221.05,0.0,-0.9768,3e-05,3.29667]
[1778309578058,34.65,80221.29,0.0,-0.9767,3e-05,3.30958]
[1778309582022,34.66,80220.07,0.0,-0.9767,3e-05,3.30893]
[1778309582061,34.66,80220.07,0.0,-0.9767,3e-05,3.30893]
[1778309586180,34.67,80218.72,0.0,-0.9767,3e-05,3.30894]
[1778309586312,34.67,80216.32,0.0,-0.97675,3e-05,3.30234]
[1778309587121,34.67,80215.82,0.0,-0.97676,3e-05,3.30184]
[1778309589320,34.68,80217.19,0.0,-0.9767,3e-05,3.30841]
[1778309589558,34.68,80217.19,0.0,-0.9767,3e-05,3.30841]
[1778309595177,34.7,80217.6,0.0,-0.97664,3e-05,3.31617]
[1778309602876,34.7,80217.63,0.0,-0.97663,3e-05,3.31733]
[1778309603066,34.7,80217.63,0.0,-0.97663,3e-05,3.31733]
[1778309604403,34.72,80217.13,0.0,-0.97658,3e-05,3.32311]
[1778309604562,34.72,80217.13,0.0,-0.97658,3e-05,3.32311]
[1778309604641,34.72,80217.13,0.0,-0.97656,3e-05,3.3252]
[1778309612296,34.74,80217.24,0.0,-0.97652,3e-05,3.32997]
[1778309615716,34.75,80217.02,0.0,-0.97651,3e-05,3.33131]
[1778309615808,34.75,80217.02,0.0,-0.97651,3e-05,3.33131]
[1778309619219,34.76,80216.14,0.0,-0.97651,3e-05,3.33155]
[1778309619309,34.76,80215.58,0.0,-0.97651,3e-05,3.33077]
[1778309620011,34.76,80215.58,0.0,-0.97651,3e-05,3.33077]
[1778309620066,34.76,80215.58,0.0,-0.97651,3e-05,3.33077]
[1778309620167,34.76,80213.02,0.0,-0.97656,3e-05,3.3246]
[1778309625388,34.78,80211.23,0.0,-0.97656,3e-05,3.325]
[1778309631104,34.79,80211.24,0.0,-0.97653,3e-05,3.32809]
[1778309631309,34.79,80210.82,0.0,-0.97653,3e-05,3.32876]
[1778309632456,34.8,80210.92,0.0,-0.97652,3e-05,3.33008]
[1778309632560,34.8,80210.92,0.0,-0.97652,3e-05,3.33008]
[1778309632660,34.8,80210.88,0.0,-0.97651,3e-05,3.33095]
[1778309639487,34.82,80210.62,0.0,-0.97646,3e-05,3.33705]
[1778309643020,34.82,80210.61,0.0,-0.97644,3e-05,3.33897]
[1778309643060,34.82,80210.61,0.0,-0.97644,3e-05,3.33897]
[1778309646938,34.83,80208.59,0.0,-0.97646,3e-05,3.3364]
[1778309647066,34.83,80208.59,0.0,-0.97646,3e-05,3.3364]
[1778309647110,34.84,80209.53,0.0,-0.97643,3e-05,3.34039]
[1778309652578,34.85,80209.96,0.0,-0.97637,3e-05,3.34752]
[1778309657613,34.86,80209.37,0.0,-0.97635,3e-05,3.35036]
[1778309658997,34.86,80209.37,0.0,-0.97635,3e-05,3.35036]
[1778309659067,34.86,80209.37,0.0,-0.97635,3e-05,3.35036]
[1778309659148,34.86,80209.37,0.0,-0.97634,3e-05,3.3513]
[1778309664662,34.88,80209.42,0.0,-0.97629,3e-05,3.35707]
[1778309669811,34.89,80210.09,0.0,-0.97624,3e-05,3.36292]
[1778309675739,34.91,80210.36,0.0,-0.9762,3e-05,3.36732]
[1778309686816,34.93,80210.35,0.0,-0.97612,3e-05,3.37714]
[1778309698900,34.96,80210.38,0.0,-0.97603,3e-05,3.38773]
[1778309703935,34.97,80211.16,0.0,-0.97597,3e-05,3.39456]
[1778309706956,34.98,80217.72,0.0,-0.97577,3e-05,3.41839]
[1778309707600,34.98,80217.72,0.0,-0.97577,3e-05,3.41839]
[1778309707810,34.98,80217.72,0.0,-0.97577,3e-05,3.41839]
[1778309707963,34.98,80217.99,0.0,-0.97576,3e-05,3.42009]
[1778309708931,34.98,80217.99,0.0,-0.97576,3e-05,3.42009]
[1778309709062,34.98,80217.99,0.0,-0.97576,3e-05,3.42009]
[1778309716021,35.0,80220.19,0.0,-0.97564,3e-05,3.43368]
[1778309716838,35.0,80220.19,0.0,-0.97564,3e-05,3.43368]
[1778309717062,35.0,80220.19,0.0,-0.97564,3e-05,3.43368]
[1778309717162,35.0,80221.61,0.0,-0.9756,3e-05,3.43911]
[1778309717984,35.0,80221.61,0.0,-0.9756,3e-05,3.43911]
[1778309718066,35.0,80221.61,0.0,-0.9756,3e-05,3.43911]
[1778309720631,35.0,80222.96,0.0,-0.97554,3e-05,3.44589]
[1778309721055,35.01,80239.61,0.0,-0.97508,3e-05,3.50146]
[1778309722062,35.01,80254.63,0.0,-0.97465,3e-05,3.55213]
[1778309723069,35.01,80253.66,0.0,-0.97467,3e-05,3.5495]
[1778309724583,35.01,80253.39,0.0,-0.97467,3e-05,3.54922]
[1778309728104,35.02,80244.94,0.0,-0.97489,3e-05,3.52356]
[1778309729111,35.02,80238.64,0.0,-0.97506,3e-05,3.50333]
[1778309729524,35.02,80238.64,0.0,-0.97506,3e-05,3.50333]
[1778309729559,35.02,80238.64,0.0,-0.97506,3e-05,3.50333]
[1778309736160,35.03,80238.85,0.0,-0.97503,3e-05,3.50609]
[1778309738506,35.04,80238.89,0.0,-0.97502,3e-05,3.50765]
[1778309738562,35.04,80238.89,0.0,-0.97502,3e-05,3.50765]
[1778309739181,35.04,80238.86,0.0,-0.97501,3e-05,3.50827]
[1778309739905,35.04,80238.86,0.0,-0.97501,3e-05,3.50827]
[1778309740079,35.04,80238.86,0.0,-0.97501,3e-05,3.50827]
[1778309745223,35.05,80239.02,0.0,-0.97497,3e-05,3.51309]
[1778309750258,35.06,80239.7,0.0,-0.97492,3e-05,3.51891]
[1778309752377,35.06,80240.57,0.0,-0.97489,3e-05,3.52322]
[1778309752564,35.06,80240.57,0.0,-0.97489,3e-05,3.52322]
[1778309753279,35.06,80240.4,0.0,-0.97488,3e-05,3.52336]
[1778309753470,35.06,80240.4,0.0,-0.97488,3e-05,3.52336]
[1778309753563,35.06,80240.4,0.0,-0.97488,3e-05,3.52336]
[1778309759367,35.07,80238.15,0.0,-0.97492,3e-05,3.51942]
[1778309759368,35.07,80238.14,0.0,-0.97491,3e-05,3.5201]
[1778309759560,35.07,80238.14,0.0,-0.97491,3e-05,3.5201]
[1778309760139,35.07,80238.14,0.0,-0.97491,3e-05,3.5201]
[1778309760314,35.07,80238.14,0.0,-0.97491,3e-05,3.5201]
[1778309769391,35.09,80238.53,0.0,-0.97484,3e-05,3.52848]
[1778309775223,35.1,80237.89,0.0,-0.97483,3e-05,3.52916]
[1778309775311,35.1,80237.89,0.0,-0.97483,3e-05,3.52916]
[1778309775263,35.1,80236.63,0.0,-0.97486,3e-05,3.52638]
[1778309775433,35.1,80235.18,0.0,-0.9749,3e-05,3.52157]
[1778309776706,35.1,80235.18,0.0,-0.9749,3e-05,3.52157]
[1778309776811,35.1,80235.18,0.0,-0.9749,3e-05,3.52157]
[1778309783489,35.12,80234.77,0.0,-0.97486,3e-05,3.52584]
[1778309788524,35.13,80234.34,0.0,-0.97484,3e-05,3.52788]
[1778309793559,35.14,80234.31,0.0,-0.97483,3e-05,3.52897]
[1778309799020,35.14,80234.04,0.0,-0.97481,3e-05,3.5308]
[1778309799066,35.14,80234.04,0.0,-0.97481,3e-05,3.5308]
[1778309799175,35.14,80233.96,0.0,-0.97481,3e-05,3.53121]
[1778309800276,35.14,80233.96,0.0,-0.97481,3e-05,3.53121]
[1778309800310,35.14,80233.96,0.0,-0.97481,3e-05,3.53121]
[1778309805643,35.16,80232.5,0.0,-0.97481,3e-05,3.53114]
[1778309810678,35.17,80232.88,0.0,-0.97477,3e-05,3.5358]
[1778309815644,35.17,80233.79,0.0,-0.97472,3e-05,3.54151]
[1778309815814,35.17,80233.79,0.0,-0.97472,3e-05,3.54151]
[1778309815914,35.17,80235.67,0.0,-0.97466,3e-05,3.54843]
[1778309817877,35.18,80235.8,0.0,-0.97466,3e-05,3.54952]
[1778309818063,35.18,80235.8,0.0,-0.97466,3e-05,3.54952]
[1778309823082,35.18,80235.96,0.0,-0.97462,3e-05,3.55332]
[1778309823310,35.18,80235.96,0.0,-0.97462,3e-05,3.55332]
[1778309828804,35.2,80236.03,0.0,-0.97458,3e-05,3.55806]
[1778309832316,35.2,80236.0,0.0,-0.97457,3e-05,3.55922]
[1778309832410,35.2,80236.0,0.0,-0.97457,3e-05,3.55985]
[1778309832558,35.2,80236.0,0.0,-0.97457,3e-05,3.55985]
[1778309832659,35.2,80236.0,0.0,-0.97456,3e-05,3.56048]
[1778309840888,35.22,80236.03,0.0,-0.97452,3e-05,3.56555]
[1778309846930,35.22,80236.59,0.0,-0.97447,3e-05,3.57104]
[1778309849195,35.23,80238.0,0.0,-0.97443,3e-05,3.57634]
[1778309849314,35.23,80238.0,0.0,-0.97443,3e-05,3.57634]
[1778309858007,35.24,80239.33,0.0,-0.97436,3e-05,3.58358]
[1778309864049,35.25,80238.71,0.0,-0.97435,3e-05,3.58492]
[1778309869749,35.25,80238.71,0.0,-0.97435,3e-05,3.58492]
[1778309869811,35.25,80238.71,0.0,-0.97435,3e-05,3.58492]
[1778309869850,35.26,80238.71,0.0,-0.97432,3e-05,3.58832]
[1778309870927,35.26,80238.71,0.0,-0.97432,3e-05,3.58832]
[1778309871066,35.26,80238.71,0.0,-0.97432,3e-05,3.58832]
[1778309876133,35.27,80238.73,0.0,-0.97429,3e-05,3.59178]
[1778309883184,35.28,80238.69,0.0,-0.97426,3e-05,3.59553]
[1778309888219,35.28,80238.34,0.0,-0.97424,3e-05,3.59713]
[1778309888580,35.28,80238.34,0.0,-0.97424,3e-05,3.59713]
[1778309888809,35.28,80238.34,0.0,-0.97424,3e-05,3.59713]
[1778309889226,35.29,80238.39,0.0,-0.97424,3e-05,3.59786]
[1778309889926,35.29,80238.39,0.0,-0.97424,3e-05,3.59786]
[1778309890060,35.29,80238.39,0.0,-0.97424,3e-05,3.59786]
[1778309895268,35.29,80237.22,0.0,-0.97424,3e-05,3.59725]
[1778309895846,35.29,80237.22,0.0,-0.97424,3e-05,3.59725]
[1778309896060,35.29,80237.22,0.0,-0.97424,3e-05,3.59725]
[1778309896275,35.29,80238.18,0.0,-0.97421,3e-05,3.60102]
[1778309897009,35.29,80238.18,0.0,-0.97421,3e-05,3.60102]
[1778309897063,35.29,80238.18,0.0,-0.97421,3e-05,3.60102]
[1778309902318,35.3,80238.5,0.0,-0.97417,3e-05,3.60534]
[1778309907353,35.31,80238.48,0.0,-0.97415,3e-05,3.60794]
[1778309912388,35.32,80238.52,0.0,-0.97415,3e-05,3.60772]
[1778309917423,35.32,80238.53,0.0,-0.97413,3e-05,3.61036]
[1778309921451,35.33,80235.08,0.0,-0.97421,3e-05,3.60086]
[1778309922191,35.33,80235.08,0.0,-0.97421,3e-05,3.60086]
[1778309922310,35.33,80235.08,0.0,-0.97421,3e-05,3.60086]
[1778309922458,35.33,80232.45,0.0,-0.97428,3e-05,3.59258]
[1778309923481,35.33,80232.45,0.0,-0.97428,3e-05,3.59258]
[1778309923560,35.33,80232.33,0.0,-0.97427,3e-05,3.59273]
[1778309928500,35.34,80229.51,0.0,-0.97433,3e-05,3.58603]
[1778309928924,35.34,80229.51,0.0,-0.97433,3e-05,3.58603]
[1778309929062,35.34,80229.51,0.0,-0.97433,3e-05,3.58603]
[1778309929507,35.34,80229.25,0.0,-0.97433,3e-05,3.58572]
[1778309930322,35.34,80229.25,0.0,-0.97433,3e-05,3.58572]
[1778309930563,35.34,80229.25,0.0,-0.97433,3e-05,3.58628]
[1778309937563,35.35,80229.23,0.0,-0.9743,3e-05,3.59011]
[1778309942603,35.36,80229.2,0.0,-0.97427,3e-05,3.59277]
[1778309945234,35.36,80229.2,0.0,-0.97427,3e-05,3.59277]
[1778309945309,35.36,80229.2,0.0,-0.97427,3e-05,3.59277]
[1778309945335,35.36,80229.08,0.0,-0.97426,3e-05,3.59402]
[1778309946881,35.36,80229.51,0.0,-0.97425,3e-05,3.59546]
[1778309947062,35.36,80229.51,0.0,-0.97425,3e-05,3.59546]
[1778309951395,35.37,80229.95,0.0,-0.97422,3e-05,3.59913]
[1778309951559,35.37,80229.95,0.0,-0.97422,3e-05,3.59913]
[1778309951428,35.37,80231.82,0.0,-0.97416,3e-05,3.60648]
[1778309951666,35.37,80235.11,0.0,-0.97406,3e-05,3.61752]
[1778309953218,35.37,80235.11,0.0,-0.97406,3e-05,3.61752]
[1778309953311,35.37,80235.11,0.0,-0.97406,3e-05,3.61752]
[1778309957728,35.38,80235.2,0.0,-0.97404,3e-05,3.62039]
[1778309957766,35.38,80237.54,0.0,-0.97397,3e-05,3.62877]
[1778309958715,35.38,80253.81,0.0,-0.9735,3e-05,3.68432]
[1778309960729,35.38,80254.01,0.0,-0.97348,3e-05,3.68588]
[1778309961598,35.38,80254.01,0.0,-0.97348,3e-05,3.68588]
[1778309961611,35.38,80254.01,0.0,-0.97348,3e-05,3.68627]
[1778309967778,35.39,80255.95,0.0,-0.9734,3e-05,3.6956]
[1778309974827,35.4,80255.89,0.0,-0.9734,3e-05,3.69512]
[1778309979658,35.4,80255.83,0.0,-0.9734,3e-05,3.6953]
[1778309979814,35.4,80255.83,0.0,-0.9734,3e-05,3.6953]
[1778309985643,35.41,80254.68,0.0,-0.9734,3e-05,3.69486]
[1778309985811,35.41,80254.68,0.0,-0.9734,3e-05,3.69486]
[1778309985904,35.41,80255.75,0.0,-0.97337,3e-05,3.69889]
[1778309987257,35.41,80255.75,0.0,-0.97337,3e-05,3.69889]
[1778309987315,35.41,80255.75,0.0,-0.97337,3e-05,3.69889]
[1778309992953,35.41,80255.78,0.0,-0.97334,3e-05,3.70162]
[1778309997988,35.42,80255.72,0.0,-0.97333,3e-05,3.70327]
[1778310000314,35.42,80255.72,0.0,-0.97333,3e-05,3.70327]
[1778310000566,35.42,80255.72,0.0,-0.97333,3e-05,3.70327]
[1778310000410,35.42,80255.72,0.0,-0.97334,3e-05,3.70255]
[1778310001009,35.42,80256.22,0.0,-0.97332,3e-05,3.7039]
[1778310001794,35.42,80256.22,0.0,-0.97332,3e-05,3.7039]
[1778310001816,35.42,80256.22,0.0,-0.97332,3e-05,3.7039]
[1778310006044,35.42,80259.6,0.0,-0.97321,3e-05,3.71727]
[1778310007217,35.42,80259.6,0.0,-0.97321,3e-05,3.71727]
[1778310007309,35.42,80259.6,0.0,-0.97321,3e-05,3.71727]
[1778310007319,35.42,80260.54,0.0,-0.97318,3e-05,3.72083]
[1778310008135,35.42,80260.54,0.0,-0.97318,3e-05,3.72083]
[1778310008310,35.42,80260.54,0.0,-0.97318,3e-05,3.72083]
[1778310012965,35.43,80258.6,0.0,-0.97322,3e-05,3.71584]
[1778310013064,35.43,80258.6,0.0,-0.97322,3e-05,3.71584]
[1778310013093,35.43,80257.91,0.0,-0.97324,3e-05,3.7138]
[1778310014265,35.43,80257.91,0.0,-0.97324,3e-05,3.7138]
[1778310014311,35.43,80257.91,0.0,-0.97324,3e-05,3.7138]
[1778310019186,35.43,80258.04,0.0,-0.97322,3e-05,3.71588]
[1778310019313,35.43,80258.04,0.0,-0.97322,3e-05,3.71588]
[1778310019988,35.43,80258.68,0.0,-0.9732,3e-05,3.71839]
[1778310020059,35.43,80258.68,0.0,-0.9732,3e-05,3.71839]
[1778310020142,35.43,80259.65,0.0,-0.97317,3e-05,3.72202]
[1778310027191,35.44,80258.74,0.0,-0.97318,3e-05,3.72104]
[1778310032226,35.44,80258.93,0.0,-0.97318,3e-05,3.72012]
[1778310033931,35.44,80259.03,0.0,-0.97317,3e-05,3.72075]
[1778310034060,35.44,80259.03,0.0,-0.97317,3e-05,3.72075]
[1778310035950,35.44,80259.03,0.0,-0.97317,3e-05,3.72103]
[1778310036081,35.44,80259.03,0.0,-0.97317,3e-05,3.72103]
[1778310036254,35.44,80249.54,0.0,-0.97344,3e-05,3.68923]
[1778310037261,35.45,80242.01,0.0,-0.97366,3e-05,3.66402]
[1778310038176,35.45,80242.01,0.0,-0.97366,3e-05,3.66402]
[1778310038311,35.45,80242.01,0.0,-0.97366,3e-05,3.66402]
[1778310038414,35.45,80241.94,0.0,-0.97365,3e-05,3.66416]
[1778310044310,35.45,80243.21,0.0,-0.9736,3e-05,3.67077]
[1778310052366,35.46,80243.34,0.0,-0.97357,3e-05,3.6743]
[1778310053809,35.46,80243.27,0.0,-0.97357,3e-05,3.67446]
[1778310053874,35.46,80243.27,0.0,-0.97356,3e-05,3.67485]
[1778310055522,35.46,80243.27,0.0,-0.97356,3e-05,3.67485]
[1778310055562,35.46,80243.27,0.0,-0.97356,3e-05,3.67485]
[1778310061429,35.47,80243.47,0.0,-0.97353,3e-05,3.6783]
[1778310063443,35.47,80246.88,0.0,-0.97343,3e-05,3.69067]
[1778310064445,35.47,80246.88,0.0,-0.97343,3e-05,3.69067]
[1778310064560,35.47,80246.88,0.0,-0.97343,3e-05,3.69067]
[1778310065666,35.47,80247.45,0.0,-0.97341,3e-05,3.69298]
[1778310065811,35.47,80247.14,0.0,-0.97341,3e-05,3.69231]
[1778310066464,35.47,80247.4,0.0,-0.9734,3e-05,3.69357]
[1778310071499,35.48,80247.19,0.0,-0.97339,3e-05,3.69477]
[1778310076329,35.48,80246.89,0.0,-0.97339,3e-05,3.6953]
[1778310076560,35.48,80246.89,0.0,-0.97339,3e-05,3.6953]
[1778310083585,35.49,80246.89,0.0,-0.97336,3e-05,3.6984]
[1778310089627,35.5,80246.96,0.0,-0.97334,3e-05,3.70097]
[1778310093994,35.5,80246.59,0.0,-0.97336,3e-05,3.69827]
[1778310094062,35.5,80246.59,0.0,-0.97336,3e-05,3.69827]
[1778310094388,35.5,80246.59,0.0,-0.97336,3e-05,3.69827]
[1778310094561,35.5,80246.59,0.0,-0.97336,3e-05,3.69827]
[1778310094662,35.5,80246.59,0.0,-0.97335,3e-05,3.69867]
[1778310101711,35.51,80246.38,0.0,-0.97334,3e-05,3.70072]
[1778310106746,35.51,80245.79,0.0,-0.97334,3e-05,3.70068]
[1778310108796,35.51,80245.65,0.0,-0.97334,3e-05,3.70059]
[1778310108811,35.51,80245.65,0.0,-0.97334,3e-05,3.70059]
[1778310116816,35.52,80245.71,0.0,-0.9733,3e-05,3.70434]
[1778310126886,35.53,80245.66,0.0,-0.97327,3e-05,3.70806]
[1778310129770,35.54,80245.79,0.0,-0.97326,3e-05,3.70927]
[1778310129811,35.54,80245.79,0.0,-0.97326,3e-05,3.70927]
[1778310131213,35.54,80245.79,0.0,-0.97326,3e-05,3.70965]
[1778310131310,35.54,80245.79,0.0,-0.97326,3e-05,3.70965]
[1778310131314,35.54,80245.79,0.0,-0.97325,3e-05,3.71041]
[1778310136807,35.54,80246.72,0.0,-0.97321,3e-05,3.71546]
[1778310137064,35.54,80246.72,0.0,-0.97321,3e-05,3.71546]
[1778310142999,35.55,80245.5,0.0,-0.97322,3e-05,3.71391]
[1778310148035,35.55,80245.38,0.0,-0.97321,3e-05,3.71535]
[1778310154077,35.54,80245.41,0.0,-0.97328,3e-05,3.70708]
[1778310163144,35.52,80237.71,0.0,-0.97357,3e-05,3.67304]
[1778310164605,35.52,80237.71,0.0,-0.97357,3e-05,3.67304]
[1778310164816,35.52,80237.71,0.0,-0.97357,3e-05,3.67304]
[1778310164649,35.52,80233.8,0.0,-0.97367,3e-05,3.66026]
[1778310165165,35.52,80226.19,0.0,-0.9739,3e-05,3.63384]
[1778310166166,35.52,80216.96,0.0,-0.97417,3e-05,3.60218]
[1778310167173,35.52,80218.42,0.0,-0.97413,3e-05,3.60635]
[1778310168180,35.51,80213.89,0.0,-0.97427,3e-05,3.59053]
[1778310169757,35.51,80213.89,0.0,-0.97427,3e-05,3.59053]
[1778310169187,35.52,80210.0,0.0,-0.97437,3e-05,3.57816]
[1778310169809,35.52,80210.0,0.0,-0.97437,3e-05,3.57816]
[1778310171201,35.52,80206.18,0.0,-0.97447,3e-05,3.56664]
[1778310172730,35.52,80206.18,0.0,-0.97447,3e-05,3.56664]
[1778310172809,35.52,80205.16,0.0,-0.97449,3e-05,3.56386]
[1778310173215,35.52,80204.69,0.0,-0.9745,3e-05,3.5629]
[1778310178250,35.53,80204.66,0.0,-0.97447,3e-05,3.56574]
[1778310182305,35.53,80204.43,0.0,-0.97447,3e-05,3.56671]
[1778310182561,35.53,80204.43,0.0,-0.97447,3e-05,3.56671]
[1778310186884,35.54,80207.47,0.0,-0.97437,3e-05,3.57837]
[1778310187061,35.54,80207.47,0.0,-0.97437,3e-05,3.57837]
[1778310187665,35.54,80207.47,0.0,-0.97437,3e-05,3.57837]
[1778310187814,35.54,80209.4,0.0,-0.97432,3e-05,3.58407]
[1778310194362,35.53,80212.65,0.0,-0.97425,3e-05,3.59229]
[1778310196406,35.53,80213.1,0.0,-0.97423,3e-05,3.59431]
[1778310196560,35.53,80213.1,0.0,-0.97423,3e-05,3.59431]
[1778310200453,35.53,80213.05,0.0,-0.97423,3e-05,3.59517]
[1778310200561,35.53,80213.05,0.0,-0.97423,3e-05,3.59517]
[1778310200601,35.54,80213.05,0.0,-0.97421,3e-05,3.5967]
[1778310206446,35.54,80214.47,0.0,-0.97415,3e-05,3.60446]
[1778310209306,35.55,80215.0,0.0,-0.97412,3e-05,3.60722]
[1778310209558,35.55,80215.0,0.0,-0.97412,3e-05,3.60722]
[1778310215509,35.56,80216.87,0.0,-0.97406,3e-05,3.61396]
[1778310218938,35.56,80218.97,0.0,-0.97399,3e-05,3.62246]
[1778310219061,35.56,80218.97,0.0,-0.97399,3e-05,3.62246]
[1778310220795,35.56,80220.13,0.0,-0.97395,3e-05,3.62682]
[1778310220812,35.56,80220.13,0.0,-0.97395,3e-05,3.62682]
[1778310220896,35.56,80220.13,0.0,-0.97395,3e-05,3.62729]
[1778310226586,35.57,80219.97,0.0,-0.97393,3e-05,3.62958]
[1778310230818,35.57,80219.93,0.0,-0.97392,3e-05,3.63083]
[1778310231064,35.57,80219.94,0.0,-0.97391,3e-05,3.63132]
[1778310236656,35.58,80222.89,0.0,-0.97381,3e-05,3.64388]
[1778310238095,35.58,80221.81,0.0,-0.97383,3e-05,3.64069]
[1778310238309,35.58,80221.81,0.0,-0.97383,3e-05,3.64069]
[1778310240323,35.58,80218.76,0.0,-0.97391,3e-05,3.63135]
[1778310240560,35.58,80218.76,0.0,-0.97391,3e-05,3.63135]
[1778310240684,35.59,80218.68,0.0,-0.97391,3e-05,3.63153]
[1778310243609,35.59,80216.76,0.0,-0.97396,3e-05,3.626]
[1778310243810,35.59,80216.76,0.0,-0.97396,3e-05,3.626]
[1778310244748,35.59,80216.26,0.0,-0.97397,3e-05,3.62479]
[1778310244809,35.59,80216.26,0.0,-0.97397,3e-05,3.62479]
[1778310244849,35.59,80216.71,0.0,-0.97395,3e-05,3.62675]
[1778310250754,35.6,80217.19,0.0,-0.97391,3e-05,3.63103]
[1778310252768,35.6,80213.53,0.0,-0.97401,3e-05,3.61966]
[1778310253346,35.6,80213.53,0.0,-0.97401,3e-05,3.61966]
[1778310256578,35.6,80212.64,0.0,-0.97402,3e-05,3.61804]
[1778310258474,35.61,80211.91,0.0,-0.97404,3e-05,3.6165]
[1778310258561,35.61,80211.91,0.0,-0.97404,3e-05,3.6165]
[1778310258810,35.61,80212.57,0.0,-0.97401,3e-05,3.61915]
[1778310263846,35.61,80212.59,0.0,-0.97399,3e-05,3.6214]
[1778310268881,35.62,80213.09,0.0,-0.97396,3e-05,3.62518]
[1778310272322,35.62,80212.73,0.0,-0.97397,3e-05,3.62481]
[1778310272571,35.62,80212.73,0.0,-0.97397,3e-05,3.62481]
[1778310277944,35.63,80212.7,0.0,-0.97396,3e-05,3.6246]
[1778310282979,35.63,80212.95,0.0,-0.97394,3e-05,3.62747]
[1778310286096,35.63,80212.95,0.0,-0.97394,3e-05,3.62747]
[1778310286310,35.63,80212.95,0.0,-0.97394,3e-05,3.62747]
[1778310288121,35.64,80213.01,0.0,-0.97392,3e-05,3.62926]
[1778310288311,35.64,80213.01,0.0,-0.97392,3e-05,3.62926]
[1778310288329,35.64,80213.03,0.0,-0.97391,3e-05,3.63012]
[1778310293501,35.64,80212.21,0.0,-0.97393,3e-05,3.62855]
[1778310293558,35.64,80212.21,0.0,-0.97393,3e-05,3.62855]
[1778310295183,35.64,80212.67,0.0,-0.97391,3e-05,3.63086]
[1778310295312,35.64,80212.67,0.0,-0.97391,3e-05,3.63086]
[1778310295411,35.65,80212.67,0.0,-0.9739,3e-05,3.63163]
[1778310298880,35.65,80212.66,0.0,-0.9739,3e-05,3.6316]
[1778310299060,35.65,80210.25,0.0,-0.97396,3e-05,3.62431]
[1778310299092,35.65,80202.51,0.0,-0.97418,3e-05,3.59929]
[1778310301853,35.65,80201.9,0.0,-0.97419,3e-05,3.59727]
[1778310301876,35.65,80201.86,0.0,-0.97419,3e-05,3.59801]
[1778310302073,35.65,80201.86,0.0,-0.97419,3e-05,3.59801]
[1778310308351,35.65,80201.17,0.0,-0.97422,3e-05,3.59423]
[1778310308561,35.65,80201.17,0.0,-0.97422,3e-05,3.59423]
[1778310311091,35.64,80201.35,0.0,-0.97423,3e-05,3.59248]
[1778310311309,35.64,80201.35,0.0,-0.97423,3e-05,3.59248]
[1778310311410,35.64,80201.35,0.0,-0.97425,3e-05,3.59093]
[1778310315712,35.63,80202.28,0.0,-0.97424,3e-05,3.5917]
[1778310315810,35.63,80202.28,0.0,-0.97424,3e-05,3.5917]
[1778310321696,35.62,80202.66,0.0,-0.97427,3e-05,3.5884]
[1778310321810,35.62,80202.66,0.0,-0.97427,3e-05,3.5884]
[1778310321911,35.62,80202.65,0.0,-0.97428,3e-05,3.58761]
[1778310325401,35.62,80203.04,0.0,-0.97427,3e-05,3.58864]
[1778310325559,35.62,80203.04,0.0,-0.97427,3e-05,3.58864]
[1778310332323,35.63,80202.42,0.0,-0.97427,3e-05,3.58804]
[1778310337358,35.64,80202.23,0.0,-0.97425,3e-05,3.58988]
[1778310339442,35.64,80202.25,0.0,-0.97425,3e-05,3.59044]
[1778310339559,35.64,80202.25,0.0,-0.97425,3e-05,3.59044]
[1778310340573,35.64,80202.33,0.0,-0.97424,3e-05,3.5912]
[1778310340811,35.64,80202.33,0.0,-0.97424,3e-05,3.5912]
[1778310340912,35.64,80202.31,0.0,-0.97424,3e-05,3.59163]
[1778310347428,35.65,80202.39,0.0,-0.9742,3e-05,3.59532]
[1778310353858,35.65,80202.32,0.0,-0.97419,3e-05,3.59704]
[1778310354059,35.66,80202.32,0.0,-0.97418,3e-05,3.59802]
[1778310355965,35.65,80202.3,0.0,-0.97419,3e-05,3.59719]
[1778310356063,35.65,80202.2,0.0,-0.9742,3e-05,3.5961]
[1778310356495,35.65,80202.23,0.0,-0.9742,3e-05,3.59544]
[1778310361532,35.64,80201.77,0.0,-0.97424,3e-05,3.5914]
[1778310364554,35.64,80197.02,0.0,-0.97439,3e-05,3.57343]
[1778310366311,35.64,80194.68,0.0,-0.97446,3e-05,3.56499]
[1778310367339,35.64,80193.61,0.0,-0.97449,3e-05,3.562]
[1778310367560,35.64,80193.61,0.0,-0.97449,3e-05,3.562]
[1778310367576,35.64,80194.2,0.0,-0.97446,3e-05,3.5645]
[1778310373767,35.64,80194.22,0.0,-0.97445,3e-05,3.56674]
[1778310373812,35.64,80194.22,0.0,-0.97445,3e-05,3.56674]
[1778310382680,35.66,80194.21,0.0,-0.9744,3e-05,3.57254]
[1778310385993,35.66,80193.98,0.0,-0.97439,3e-05,3.57281]
[1778310386065,35.66,80193.66,0.0,-0.9744,3e-05,3.57227]
[1778310386383,35.66,80193.66,0.0,-0.9744,3e-05,3.57227]
[1778310386558,35.66,80193.66,0.0,-0.9744,3e-05,3.57227]
[1778310386709,35.66,80193.72,0.0,-0.97439,3e-05,3.57298]
[1778310391744,35.67,80194.2,0.0,-0.97438,3e-05,3.57418]
[1778310405844,35.69,80194.25,0.0,-0.97431,3e-05,3.58146]
[1778310406736,35.69,80194.25,0.0,-0.97431,3e-05,3.58146]
[1778310406812,35.69,80194.25,0.0,-0.97431,3e-05,3.58146]
[1778310406912,35.69,80194.25,0.0,-0.97431,3e-05,3.58196]
[1778310407367,35.69,80194.25,0.0,-0.97431,3e-05,3.58196]
[1778310407561,35.69,80194.25,0.0,-0.97431,3e-05,3.58196]
[1778310417929,35.7,80194.18,0.0,-0.97427,3e-05,3.58721]
[1778310421957,35.71,80189.67,0.0,-0.97437,3e-05,3.57427]
[1778310422200,35.71,80189.67,0.0,-0.97437,3e-05,3.57427]
[1778310422311,35.71,80189.67,0.0,-0.97437,3e-05,3.57427]
[1778310422332,35.71,80189.67,0.0,-0.97437,3e-05,3.57427]
[1778310422561,35.71,80189.67,0.0,-0.97437,3e-05,3.57427]
[1778310422964,35.71,80187.21,0.0,-0.97444,3e-05,3.56667]
[1778310430013,35.72,80186.38,0.0,-0.97443,3e-05,3.5676]
[1778310434497,35.72,80186.34,0.0,-0.97442,3e-05,3.56903]
[1778310434559,35.72,80186.34,0.0,-0.97442,3e-05,3.56903]
[1778310434701,35.72,80186.34,0.0,-0.97442,3e-05,3.56903]
[1778310434809,35.72,80186.34,0.0,-0.97442,3e-05,3.56903]
[1778310435048,35.73,80185.1,0.0,-0.97444,3e-05,3.56597]
[1778310442097,35.74,80185.32,0.0,-0.97441,3e-05,3.57031]
[1778310444325,35.74,80185.32,0.0,-0.97441,3e-05,3.57031]
[1778310444565,35.74,80185.32,0.0,-0.97441,3e-05,3.57031]
[1778310444798,35.74,80185.32,0.0,-0.97441,3e-05,3.57031]
[1778310444808,35.74,80185.32,0.0,-0.97441,3e-05,3.57031]
[1778310444899,35.73,80185.32,0.0,-0.97443,3e-05,3.56811]
[1778310450153,35.73,80184.19,0.0,-0.97446,3e-05,3.56447]
[1778310455188,35.74,80184.24,0.0,-0.97445,3e-05,3.56425]
[1778310458209,35.74,80173.42,0.0,-0.97474,3e-05,3.53027]
[1778310459216,35.74,80167.42,0.0,-0.9749,3e-05,3.5112]
[1778310460223,35.74,80167.32,0.0,-0.9749,3e-05,3.51143]
[1778310462109,35.75,80167.46,0.0,-0.97489,3e-05,3.51249]
[1778310462314,35.75,80167.46,0.0,-0.97489,3e-05,3.51249]
[1778310462702,35.75,80167.46,0.0,-0.97489,3e-05,3.51249]
[1778310462810,35.75,80167.46,0.0,-0.97489,3e-05,3.51249]
[1778310462910,35.75,80167.47,0.0,-0.97488,3e-05,3.51372]
[1778310468279,35.75,80167.22,0.0,-0.97489,3e-05,3.51276]
[1778310470768,35.75,80167.22,0.0,-0.97489,3e-05,3.51276]
[1778310470810,35.75,80167.22,0.0,-0.97489,3e-05,3.51276]
[1778310470910,35.75,80167.15,0.0,-0.97488,3e-05,3.51371]
[1778310471309,35.75,80167.15,0.0,-0.97488,3e-05,3.51371]
[1778310475328,35.76,80163.01,0.0,-0.97497,3e-05,3.50318]
[1778310476988,35.76,80163.01,0.0,-0.97497,3e-05,3.50318]
[1778310477060,35.76,80163.01,0.0,-0.97497,3e-05,3.50318]
[1778310477083,35.76,80163.48,0.0,-0.97495,3e-05,3.5053]
[1778310477498,35.76,80163.48,0.0,-0.97495,3e-05,3.5053]
[1778310477562,35.76,80163.48,0.0,-0.97495,3e-05,3.5053]
[1778310484854,35.77,80163.01,0.0,-0.97493,3e-05,3.50724]
[1778310485068,35.77,80163.01,0.0,-0.97493,3e-05,3.50724]
[1778310485095,35.77,80163.01,0.0,-0.97492,3e-05,3.50837]
[1778310485154,35.77,80163.01,0.0,-0.97492,3e-05,3.50837]
[1778310485315,35.77,80163.01,0.0,-0.97492,3e-05,3.50837]
[1778310489322,35.77,80162.16,0.0,-0.97495,3e-05,3.5054]
[1778310489563,35.77,80162.16,0.0,-0.97495,3e-05,3.5054]
[1778310489607,35.77,80161.01,0.0,-0.97498,3e-05,3.50099]
[1778310492447,35.76,80156.72,0.0,-0.97513,3e-05,3.48367]
[1778310493454,35.76,80150.47,0.0,-0.97531,3e-05,3.46215]
[1778310494461,35.76,80154.57,0.0,-0.97521,3e-05,3.47406]
[1778310496517,35.75,80156.24,0.0,-0.97518,3e-05,3.47813]
[1778310496559,35.75,80156.24,0.0,-0.97518,3e-05,3.47813]
[1778310502696,35.73,80155.85,0.0,-0.97526,3e-05,3.46887]
[1778310502813,35.73,80155.85,0.0,-0.97526,3e-05,3.46887]
[1778310502843,35.73,80155.24,0.0,-0.97528,3e-05,3.46557]
[1778310503163,35.73,80155.24,0.0,-0.97528,3e-05,3.46557]
[1778310503309,35.73,80155.24,0.0,-0.97528,3e-05,3.46557]
[1778310514601,35.69,80154.6,0.0,-0.97545,3e-05,3.44491]
[1778310518056,35.68,80154.53,0.0,-0.97548,3e-05,3.4421]
[1778310518057,35.68,80154.49,0.0,-0.97549,3e-05,3.44069]
[1778310518231,35.68,80154.49,0.0,-0.97549,3e-05,3.44069]
[1778310518310,35.68,80154.49,0.0,-0.97549,3e-05,3.44069]
[1778310523664,35.66,80154.46,0.0,-0.97556,3e-05,3.43291]
[1778310524882,35.66,80154.46,0.0,-0.97556,3e-05,3.43291]
[1778310525061,35.66,80154.46,0.0,-0.97556,3e-05,3.43291]
[1778310525146,35.65,80154.4,0.0,-0.97557,3e-05,3.43145]
[1778310525306,35.65,80154.4,0.0,-0.97557,3e-05,3.43145]
[1778310525560,35.65,80154.4,0.0,-0.97557,3e-05,3.43145]
[1778310531721,35.63,80156.61,0.0,-0.97558,3e-05,3.42969]
[1778310533588,35.63,80159.35,0.0,-0.97552,3e-05,3.43723]
[1778310533811,35.63,80159.35,0.0,-0.97552,3e-05,3.43723]
[1778310533912,35.62,80159.12,0.0,-0.97554,3e-05,3.43521]
[1778310534257,35.62,80159.12,0.0,-0.97554,3e-05,3.43521]
[1778310534312,35.62,80159.12,0.0,-0.97554,3e-05,3.43521]
[1778310539777,35.6,80157.45,0.0,-0.97565,3e-05,3.42227]
[1778310541844,35.6,80158.55,0.0,-0.97563,3e-05,3.42455]
[1778310542062,35.6,80158.55,0.0,-0.97563,3e-05,3.42455]
[1778310542075,35.6,80158.55,0.0,-0.97564,3e-05,3.42329]
[1778310542179,35.6,80158.55,0.0,-0.97564,3e-05,3.42329]
[1778310542310,35.6,80158.55,0.0,-0.97564,3e-05,3.42329]
[1778310547833,35.58,80155.77,0.0,-0.97578,3e-05,3.40692]
[1778310549037,35.58,80155.77,0.0,-0.97578,3e-05,3.40692]
[1778310549061,35.58,80155.77,0.0,-0.97578,3e-05,3.40692]
[1778310549134,35.57,80154.93,0.0,-0.97581,3e-05,3.40301]
[1778310549437,35.57,80154.93,0.0,-0.97581,3e-05,3.40301]
[1778310549565,35.57,80154.93,0.0,-0.97581,3e-05,3.40301]
[1778310554895,35.55,80151.38,0.0,-0.97596,3e-05,3.38451]
[1778310558643,35.54,80150.05,0.0,-0.97603,3e-05,3.37673]
[1778310558811,35.54,80150.05,0.0,-0.97603,3e-05,3.37673]
[1778310559140,35.54,80150.05,0.0,-0.97603,3e-05,3.37673]
[1778310559161,35.54,80150.81,0.0,-0.97602,3e-05,3.37798]
[1778310559311,35.54,80150.81,0.0,-0.97602,3e-05,3.37798]
[1778310562308,35.53,80150.84,0.0,-0.97604,3e-05,3.37573]
[1778310562409,35.53,80150.84,0.0,-0.97606,3e-05,3.37338]
[1778310566298,35.52,80150.66,0.0,-0.97609,3e-05,3.36933]
[1778310566315,35.52,80150.66,0.0,-0.97609,3e-05,3.36933]
[1778310566842,35.52,80150.66,0.0,-0.97609,3e-05,3.36933]
[1778310567071,35.52,80150.66,0.0,-0.97609,3e-05,3.36933]
[1778310567170,35.52,80150.66,0.0,-0.9761,3e-05,3.36818]
[1778310573016,35.5,80150.4,0.0,-0.97619,3e-05,3.35768]
[1778310573949,35.5,80150.4,0.0,-0.97619,3e-05,3.35768]
[1778310574064,35.5,80150.4,0.0,-0.97619,3e-05,3.35768]
[1778310574165,35.49,80150.4,0.0,-0.9762,3e-05,3.35656]
[1778310574434,35.49,80150.4,0.0,-0.9762,3e-05,3.35656]
[1778310574563,35.49,80150.4,0.0,-0.9762,3e-05,3.35656]
[1778310580067,35.48,80148.0,0.0,-0.97631,3e-05,3.34231]
[1778310581756,35.48,80148.0,0.0,-0.97631,3e-05,3.34231]
[1778310581808,35.48,80148.0,0.0,-0.97631,3e-05,3.34231]
[1778310582161,35.48,80148.0,0.0,-0.97631,3e-05,3.34231]
[1778310582081,35.47,80148.18,0.0,-0.97633,3e-05,3.34072]
[1778310582310,35.47,80148.18,0.0,-0.97633,3e-05,3.34072]
[1778310589130,35.45,80147.91,0.0,-0.9764,3e-05,3.33242]
[1778310591428,35.45,80150.17,0.0,-0.97636,3e-05,3.33745]
[1778310591559,35.45,80150.17,0.0,-0.97636,3e-05,3.33745]
[1778310591917,35.45,80150.17,0.0,-0.97636,3e-05,3.33745]
[1778310592072,35.45,80150.17,0.0,-0.97636,3e-05,3.33745]
[1778310592151,35.44,80150.11,0.0,-0.97637,3e-05,3.3362]
[1778310597186,35.43,80149.92,0.0,-0.97642,3e-05,3.33032]
[1778310602221,35.42,80150.23,0.0,-0.97645,3e-05,3.32607]
[1778310605226,35.41,80150.16,0.0,-0.97647,3e-05,3.32377]
[1778310605311,35.41,80150.16,0.0,-0.97647,3e-05,3.32377]
[1778310605328,35.41,80150.09,0.0,-0.97648,3e-05,3.32252]
[1778310614305,35.38,80154.37,0.0,-0.97645,3e-05,3.32684]
[1778310616363,35.38,80156.48,0.0,-0.9764,3e-05,3.33251]
[1778310616562,35.38,80156.48,0.0,-0.9764,3e-05,3.33251]
[1778310622361,35.36,80152.71,0.0,-0.97656,3e-05,3.31337]
[1778310623654,35.36,80152.71,0.0,-0.97656,3e-05,3.31337]
[1778310623811,35.36,80152.71,0.0,-0.97656,3e-05,3.31337]
[1778310624202,35.36,80152.71,0.0,-0.97656,3e-05,3.31337]
[1778310623894,35.36,80150.0,0.0,-0.97665,3e-05,3.30282]
[1778310624310,35.36,80150.0,0.0,-0.97665,3e-05,3.30282]
[1778310629410,35.34,80149.85,0.0,-0.97669,3e-05,3.29744]
[1778310630913,35.34,80149.85,0.0,-0.97669,3e-05,3.29744]
[1778310631061,35.34,80149.85,0.0,-0.97669,3e-05,3.29744]
[1778310631215,35.34,80149.85,0.0,-0.97669,3e-05,3.29744]
[1778310631162,35.34,80149.65,0.0,-0.97673,3e-05,3.29204]
[1778310631313,35.34,80149.65,0.0,-0.97673,3e-05,3.29204]
[1778310638473,35.32,80149.85,0.0,-0.97679,3e-05,3.28497]
[1778310642576,35.31,80150.06,0.0,-0.9768,3e-05,3.28372]
[1778310642810,35.31,80150.06,0.0,-0.9768,3e-05,3.28372]
[1778310643130,35.31,80150.06,0.0,-0.9768,3e-05,3.28372]
[1778310643153,35.31,80150.01,0.0,-0.97682,3e-05,3.28167]
[1778310643310,35.31,80150.01,0.0,-0.97682,3e-05,3.28167]
[1778310648543,35.29,80151.92,0.0,-0.97682,3e-05,3.28197]
[1778310651105,35.29,80151.88,0.0,-0.97683,3e-05,3.2809]
[1778310651206,35.29,80153.73,0.0,-0.97679,3e-05,3.28576]
[1778310651308,35.29,80153.73,0.0,-0.97679,3e-05,3.28576]
[1778310651747,35.29,80153.73,0.0,-0.97679,3e-05,3.28576]
[1778310651813,35.29,80153.73,0.0,-0.97679,3e-05,3.28576]
[1778310651848,35.28,80154.25,0.0,-0.97678,3e-05,3.28644]
[1778310659620,35.26,80153.75,0.0,-0.97686,3e-05,3.27732]
[1778310663958,35.26,80151.86,0.0,-0.97693,3e-05,3.2686]
[1778310664067,35.26,80151.86,0.0,-0.97693,3e-05,3.2686]
[1778310664115,35.25,80151.43,0.0,-0.97695,3e-05,3.26633]
[1778310664588,35.25,80151.43,0.0,-0.97695,3e-05,3.26633]
[1778310664812,35.25,80151.43,0.0,-0.97695,3e-05,3.26633]
[1778310670698,35.24,80152.63,0.0,-0.97697,3e-05,3.26367]
[1778310672712,35.23,80155.84,0.0,-0.9769,3e-05,3.2719]
[1778310673947,35.23,80155.84,0.0,-0.9769,3e-05,3.2719]
[1778310674060,35.23,80155.84,0.0,-0.9769,3e-05,3.2719]
[1778310674114,35.23,80158.92,0.0,-0.97683,3e-05,3.28064]
[1778310674847,35.23,80158.92,0.0,-0.97683,3e-05,3.28064]
[1778310675064,35.23,80158.92,0.0,-0.97683,3e-05,3.28064]
[1778310675156,35.23,80153.8,0.0,-0.97697,3e-05,3.26365]
[1778310676740,35.22,80150.49,0.0,-0.97707,3e-05,3.25151]
[1778310681775,35.21,80150.67,0.0,-0.97711,3e-05,3.24765]
[1778310683943,35.21,80149.9,0.0,-0.97713,3e-05,3.24437]
[1778310684064,35.21,80149.9,0.0,-0.97713,3e-05,3.24437]
[1778310684166,35.2,80150.09,0.0,-0.97714,3e-05,3.24409]
[1778310684778,35.2,80150.09,0.0,-0.97714,3e-05,3.24409]
[1778310684812,35.2,80150.09,0.0,-0.97714,3e-05,3.24409]
[1778310688679,35.2,80150.75,0.0,-0.97715,3e-05,3.24267]
[1778310688815,35.2,80150.75,0.0,-0.97715,3e-05,3.24267]
[1778310691083,35.19,80149.45,0.0,-0.9772,3e-05,3.23689]
[1778310691310,35.19,80149.45,0.0,-0.9772,3e-05,3.23689]
[1778310691320,35.19,80150.1,0.0,-0.9772,3e-05,3.23526]
[1778310695192,35.18,80148.15,0.0,-0.97728,3e-05,3.22664]
[1778310695311,35.18,80148.15,0.0,-0.97728,3e-05,3.22664]
[1778310702922,35.16,80148.98,0.0,-0.97732,3e-05,3.22168]
[1778310707786,35.15,80146.69,0.0,-0.9774,3e-05,3.21126]
[1778310707811,35.15,80146.69,0.0,-0.9774,3e-05,3.21126]
[1778310707957,35.15,80144.0,0.0,-0.97748,3e-05,3.20212]
[1778310708491,35.15,80144.0,0.0,-0.97748,3e-05,3.20212]
[1778310708560,35.15,80144.0,0.0,-0.97748,3e-05,3.20212]
[1778310714000,35.14,80144.51,0.0,-0.97751,3e-05,3.19895]
[1778310714716,35.14,80144.51,0.0,-0.97751,3e-05,3.19895]
[1778310714808,35.14,80144.51,0.0,-0.97751,3e-05,3.19895]
[1778310715281,35.14,80144.51,0.0,-0.97751,3e-05,3.19895]
[1778310715309,35.14,80144.51,0.0,-0.97751,3e-05,3.19895]
[1778310715007,35.14,80144.57,0.0,-0.97751,3e-05,3.19835]
[1778310720043,35.12,80144.84,0.0,-0.97754,3e-05,3.19528]
[1778310720836,35.12,80144.84,0.0,-0.97754,3e-05,3.19528]
[1778310721071,35.12,80144.84,0.0,-0.97754,3e-05,3.19528]
[1778310722197,35.12,80144.99,0.0,-0.97754,3e-05,3.19497]
[1778310722308,35.12,80144.99,0.0,-0.97754,3e-05,3.19497]
[1778310722284,35.12,80144.92,0.0,-0.97755,3e-05,3.19399]
[1778310723070,35.12,80136.81,0.0,-0.97776,3e-05,3.16824]
[1778310724076,35.12,80134.67,0.0,-0.97782,3e-05,3.16095]
[1778310725948,35.11,80136.27,0.0,-0.97778,3e-05,3.16515]
[1778310726891,35.11,80136.24,0.0,-0.97779,3e-05,3.16435]
[1778310731708,35.1,80137.46,0.0,-0.97779,3e-05,3.16458]
[1778310731814,35.1,80137.46,0.0,-0.97779,3e-05,3.16458]
[1778310731824,35.1,80137.46,0.0,-0.97779,3e-05,3.16458]
[1778310732071,35.1,80137.46,0.0,-0.97779,3e-05,3.16458]
[1778310732088,35.1,80137.46,0.0,-0.9778,3e-05,3.16389]
[1778310737167,35.09,80138.05,0.0,-0.97781,3e-05,3.16229]
[1778310742203,35.08,80136.65,0.0,-0.97787,3e-05,3.15467]
[1778310744217,35.08,80139.08,0.0,-0.97782,3e-05,3.16084]
[1778310745224,35.08,80141.5,0.0,-0.97777,3e-05,3.16761]
[1778310746909,35.08,80143.73,0.0,-0.97772,3e-05,3.17381]
[1778310747062,35.08,80143.73,0.0,-0.97772,3e-05,3.17381]
[1778310747238,35.07,80144.0,0.0,-0.97771,3e-05,3.17397]
[1778310747685,35.07,80144.0,0.0,-0.97771,3e-05,3.17397]
[1778310747814,35.07,80144.0,0.0,-0.97771,3e-05,3.17397]
[1778310753280,35.06,80146.59,0.0,-0.9777,3e-05,3.17509]
[1778310758315,35.05,80146.11,0.0,-0.97774,3e-05,3.17021]
[1778310760873,35.05,80146.39,0.0,-0.97775,3e-05,3.16971]
[1778310761336,35.05,80157.75,0.0,-0.97746,3e-05,3.20414]
[1778310762343,35.05,80168.17,0.0,-0.9772,3e-05,3.23584]
[1778310763350,35.04,80159.55,0.0,-0.97743,3e-05,3.20819]
[1778310764357,35.04,80155.58,0.0,-0.97754,3e-05,3.19513]
[1778310764631,35.04,80155.58,0.0,-0.97754,3e-05,3.19513]
[1778310765364,35.04,80158.5,0.0,-0.97747,3e-05,3.20346]
[1778310770399,35.03,80160.78,0.0,-0.97744,3e-05,3.20682]
[1778310776442,35.02,80160.82,0.0,-0.97748,3e-05,3.20248]
[1778310779592,35.02,80161.12,0.0,-0.97748,3e-05,3.20267]
[1778310779811,35.02,80161.12,0.0,-0.97748,3e-05,3.20267]
[1778310779912,35.01,80161.12,0.0,-0.97749,3e-05,3.20045]
[1778310780643,35.01,80161.12,0.0,-0.97749,3e-05,3.20045]
[1778310780811,35.01,80161.12,0.0,-0.97749,3e-05,3.20045]
[1778310781477,35.01,80163.52,0.0,-0.97744,3e-05,3.20717]
[1778310782485,35.01,80167.83,0.0,-0.97733,3e-05,3.21985]
[1778310784498,35.0,80168.64,0.0,-0.97733,3e-05,3.22086]
[1778310791547,34.99,80168.75,0.0,-0.97737,3e-05,3.21582]
[1778310794034,34.99,80167.33,0.0,-0.97741,3e-05,3.21063]
[1778310794061,34.99,80167.33,0.0,-0.97741,3e-05,3.21063]
[1778310794276,34.98,80168.27,0.0,-0.9774,3e-05,3.21205]
[1778310794976,34.98,80168.27,0.0,-0.9774,3e-05,3.21205]
[1778310795061,34.98,80168.27,0.0,-0.9774,3e-05,3.21205]
[1778310800165,34.99,80168.69,0.0,-0.97735,3e-05,3.21794]
[1778310800309,34.99,80168.69,0.0,-0.97735,3e-05,3.21794]
[1778310800313,35.0,80169.8,0.0,-0.9773,3e-05,3.22367]
[1778310800986,35.0,80169.8,0.0,-0.9773,3e-05,3.22367]
[1778310801061,35.0,80169.8,0.0,-0.9773,3e-05,3.22367]
[1778310801144,35.0,80172.63,0.0,-0.97722,3e-05,3.23365]
[1778310803632,35.01,80174.84,0.0,-0.97714,3e-05,3.24388]
[1778310808863,35.02,80174.64,0.0,-0.9771,3e-05,3.24765]
[1778310809059,35.02,80174.64,0.0,-0.9771,3e-05,3.24765]
[1778310809160,35.03,80175.76,0.0,-0.97707,3e-05,3.25226]
[1778310810253,35.03,80175.76,0.0,-0.97707,3e-05,3.25226]
[1778310810309,35.03,80175.76,0.0,-0.97707,3e-05,3.25226]
[1778310815716,35.05,80177.18,0.0,-0.97699,3e-05,3.26149]
[1778310820228,35.06,80177.1,0.0,-0.97696,3e-05,3.26444]
[1778310820308,35.06,80177.1,0.0,-0.97696,3e-05,3.26444]
[1778310820329,35.06,80177.15,0.0,-0.97695,3e-05,3.26566]
[1778310820915,35.06,80177.15,0.0,-0.97695,3e-05,3.26566]
[1778310821061,35.06,80177.15,0.0,-0.97695,3e-05,3.26566]
[1778310826422,35.07,80177.15,0.0,-0.97691,3e-05,3.27096]
[1778310826561,35.08,80176.85,0.0,-0.9769,3e-05,3.27106]
[1778310829578,35.08,80177.64,0.0,-0.97686,3e-05,3.2767]
[1778310829809,35.08,80177.64,0.0,-0.97686,3e-05,3.2767]
[1778310829814,35.09,80180.46,0.0,-0.97678,3e-05,3.28664]
[1778310834230,35.09,80181.58,0.0,-0.97673,3e-05,3.29222]
[1778310834311,35.09,80181.58,0.0,-0.97673,3e-05,3.29222]
[1778310841898,35.12,80181.57,0.0,-0.97664,3e-05,3.30226]
[1778310848982,35.12,80182.12,0.0,-0.97662,3e-05,3.305]
[1778310849059,35.12,80182.12,0.0,-0.97662,3e-05,3.305]
[1778310854810,35.15,80182.05,0.0,-0.97653,3e-05,3.31561]
[1778310854989,35.15,80181.69,0.0,-0.97653,3e-05,3.31545]
[1778310856509,35.15,80181.42,0.0,-0.97653,3e-05,3.31557]
[1778310856559,35.15,80181.42,0.0,-0.97653,3e-05,3.31557]
[1778310862039,35.17,80181.53,0.0,-0.97648,3e-05,3.32174]
[1778310866650,35.18,80181.67,0.0,-0.97644,3e-05,3.32604]
[1778310866811,35.18,80181.67,0.0,-0.97644,3e-05,3.32604]
[1778310867972,35.18,80181.67,0.0,-0.97644,3e-05,3.32699]
[1778310868060,35.18,80181.67,0.0,-0.97644,3e-05,3.32699]
[1778310868161,35.19,80181.67,0.0,-0.97643,3e-05,3.32795]
[1778310875129,35.2,80181.72,0.0,-0.97639,3e-05,3.33192]
[1778310880186,35.21,80181.79,0.0,-0.97638,3e-05,3.33309]
[1778310880310,35.21,80181.79,0.0,-0.97638,3e-05,3.33309]
[1778310886206,35.23,80182.26,0.0,-0.97629,3e-05,3.34392]
[1778310887301,35.23,80182.26,0.0,-0.97629,3e-05,3.34392]
[1778310887312,35.23,80182.26,0.0,-0.97629,3e-05,3.34392]
[1778310888913,35.24,80182.36,0.0,-0.97627,3e-05,3.34609]
[1778310889060,35.24,80182.36,0.0,-0.97627,3e-05,3.34609]
[1778310889161,35.24,80182.36,0.0,-0.97626,3e-05,3.34701]
[1778310895269,35.25,80182.31,0.0,-0.97622,3e-05,3.35233]
[1778310900304,35.25,80181.86,0.0,-0.97623,3e-05,3.35054]
[1778310900853,35.25,80181.86,0.0,-0.97623,3e-05,3.35054]
[1778310901063,35.25,80181.86,0.0,-0.97623,3e-05,3.35054]
[1778310906346,35.25,80184.31,0.0,-0.97618,3e-05,3.35648]
[1778310911381,35.24,80184.84,0.0,-0.97618,3e-05,3.35659]
[1778310911974,35.24,80184.84,0.0,-0.97618,3e-05,3.35659]
[1778310912060,35.24,80184.84,0.0,-0.97618,3e-05,3.35659]
[1778310914821,35.24,80185.58,0.0,-0.97617,3e-05,3.35831]
[1778310915059,35.24,80185.58,0.0,-0.97617,3e-05,3.35831]
[1778310915160,35.24,80185.58,0.0,-0.97617,3e-05,3.35768]
[1778310920445,35.23,80185.01,0.0,-0.9762,3e-05,3.35428]
[1778310921706,35.23,80185.23,0.0,-0.9762,3e-05,3.35467]
[1778310921810,35.23,80185.23,0.0,-0.9762,3e-05,3.35467]
[1778310935607,35.23,80185.25,0.0,-0.97621,3e-05,3.3532]
[1778310935808,35.23,80185.25,0.0,-0.97621,3e-05,3.3532]
[1778310936442,35.23,80185.25,0.0,-0.97621,3e-05,3.3532]
[1778310936563,35.23,80185.25,0.0,-0.97621,3e-05,3.3532]
[1778310936466,35.22,80185.25,0.0,-0.97626,3e-05,3.34734]
[1778310942282,35.22,80185.18,0.0,-0.97627,3e-05,3.34625]
[1778310942309,35.22,80185.18,0.0,-0.97627,3e-05,3.34625]
[1778310943606,35.22,80189.32,0.0,-0.97617,3e-05,3.35832]
[1778310947700,35.22,80189.52,0.0,-0.97615,3e-05,3.3605]
[1778310947810,35.22,80189.52,0.0,-0.97615,3e-05,3.3605]
[1778310950537,35.23,80192.63,0.0,-0.97605,3e-05,3.37229]
[1778310950561,35.23,80192.63,0.0,-0.97605,3e-05,3.37229]
[1778310950593,35.23,80192.74,0.0,-0.97603,3e-05,3.37445]
[1778310955691,35.24,80192.47,0.0,-0.976,3e-05,3.37805]
[1778310960726,35.25,80193.0,0.0,-0.97595,3e-05,3.38414]
[1778310962631,35.26,80192.81,0.0,-0.97595,3e-05,3.3844]
[1778310962811,35.26,80192.81,0.0,-0.97595,3e-05,3.3844]
[1778310969793,35.28,80192.91,0.0,-0.97588,3e-05,3.39255]
[1778310979863,35.28,80192.91,0.0,-0.97587,3e-05,3.3938]
[1778310981650,35.28,80193.39,0.0,-0.97586,3e-05,3.39498]
[1778310981809,35.28,80193.39,0.0,-0.97586,3e-05,3.39498]
[1778310984990,35.28,80193.25,0.0,-0.97587,3e-05,3.39344]
[1778310985065,35.28,80193.25,0.0,-0.97587,3e-05,3.39344]
[1778310985087,35.27,80193.25,0.0,-0.97587,3e-05,3.39308]
[1778310989971,35.27,80193.77,0.0,-0.97587,3e-05,3.39333]
[1778310990068,35.27,80193.77,0.0,-0.97587,3e-05,3.39333]
[1778310995975,35.27,80194.49,0.0,-0.97587,3e-05,3.39276]
[1778311000472,35.28,80194.37,0.0,-0.97586,3e-05,3.39413]
[1778311000561,35.28,80194.37,0.0,-0.97586,3e-05,3.39413]
[1778311000638,35.28,80194.08,0.0,-0.97585,3e-05,3.39495]
[1778311007052,35.3,80194.15,0.0,-0.9758,3e-05,3.40126]
[1778311008811,35.3,80193.25,0.0,-0.97582,3e-05,3.39922]
[1778311012914,35.31,80193.22,0.0,-0.97579,3e-05,3.40259]
[1778311013062,35.31,80193.22,0.0,-0.97579,3e-05,3.40259]
[1778311013094,35.31,80193.9,0.0,-0.97576,3e-05,3.40564]
[1778311019136,35.32,80193.87,0.0,-0.97572,3e-05,3.41065]
[1778311024457,35.33,80193.83,0.0,-0.9757,3e-05,3.41307]
[1778311024562,35.33,80193.83,0.0,-0.9757,3e-05,3.41307]
[1778311034422,35.35,80194.61,0.0,-0.97563,3e-05,3.42146]
[1778311044311,35.38,80194.64,0.0,-0.97552,3e-05,3.43382]
[1778311046862,35.38,80194.83,0.0,-0.9755,3e-05,3.43605]
[1778311047049,35.38,80194.83,0.0,-0.9755,3e-05,3.43605]
[1778311047073,35.38,80194.83,0.0,-0.9755,3e-05,3.43605]
[1778311047332,35.38,80194.84,0.0,-0.9755,3e-05,3.43688]
[1778311053374,35.4,80194.84,0.0,-0.97548,3e-05,3.43878]
[1778311059419,35.41,80194.58,0.0,-0.97544,3e-05,3.44272]
[1778311065461,35.42,80194.66,0.0,-0.9754,3e-05,3.44773]
[1778311069082,35.43,80194.74,0.0,-0.97538,3e-05,3.44957]
[1778311069215,35.43,80194.74,0.0,-0.97538,3e-05,3.44957]
[1778311069309,35.43,80194.74,0.0,-0.97538,3e-05,3.44957]
[1778311069316,35.43,80194.74,0.0,-0.97537,3e-05,3.45114]
[1778311075535,35.44,80194.66,0.0,-0.97533,3e-05,3.45556]
[1778311080571,35.45,80194.77,0.0,-0.9753,3e-05,3.45981]
[1778311085606,35.46,80195.18,0.0,-0.97525,3e-05,3.465]
[1778311087842,35.47,80195.27,0.0,-0.97524,3e-05,3.46683]
[1778311087961,35.47,80195.27,0.0,-0.97524,3e-05,3.46683]
[1778311088064,35.47,80195.27,0.0,-0.97524,3e-05,3.46683]
[1778311088628,35.47,80195.35,0.0,-0.97523,3e-05,3.46785]
[1778311093662,35.48,80195.34,0.0,-0.9752,3e-05,3.47162]
[1778311098642,35.49,80195.36,0.0,-0.97517,3e-05,3.4747]
[1778311098812,35.49,80195.36,0.0,-0.97516,3e-05,3.47545]
[1778311098818,35.49,80195.36,0.0,-0.97516,3e-05,3.47545]
[1778311099073,35.49,80195.36,0.0,-0.97516,3e-05,3.47545]
[1778311099173,35.49,80195.36,0.0,-0.97516,3e-05,3.4762]
[1778311104741,35.5,80197.34,0.0,-0.97507,3e-05,3.48639]
[1778311106756,35.5,80202.0,0.0,-0.97493,3e-05,3.50307]
[1778311107765,35.51,80206.89,0.0,-0.97479,3e-05,3.51982]
[1778311108770,35.51,80212.07,0.0,-0.97464,3e-05,3.53757]
[1778311111606,35.51,80211.14,0.0,-0.97466,3e-05,3.53518]
[1778311111813,35.51,80211.53,0.0,-0.97466,3e-05,3.53481]
[1778311117836,35.52,80215.77,0.0,-0.97451,3e-05,3.55269]
[1778311120411,35.52,80216.09,0.0,-0.97449,3e-05,3.55438]
[1778311120564,35.52,80216.09,0.0,-0.97449,3e-05,3.55438]
[1778311120712,35.52,80216.09,0.0,-0.97449,3e-05,3.55438]
[1778311120809,35.53,80216.11,0.0,-0.97448,3e-05,3.55568]
[1778311121864,35.53,80216.15,0.0,-0.97447,3e-05,3.55642]
[1778311126899,35.54,80221.36,0.0,-0.9743,3e-05,3.57672]
[1778311130080,35.54,80221.85,0.0,-0.97428,3e-05,3.57951]
[1778311130310,35.54,80221.85,0.0,-0.97428,3e-05,3.57951]
[1778311135962,35.55,80222.23,0.0,-0.97423,3e-05,3.58468]
[1778311139990,35.56,80225.68,0.0,-0.97411,3e-05,3.59887]
[1778311142705,35.56,80225.64,0.0,-0.97411,3e-05,3.59926]
[1778311142815,35.56,80225.64,0.0,-0.97411,3e-05,3.59978]
[1778311142930,35.56,80225.64,0.0,-0.97411,3e-05,3.59978]
[1778311143063,35.56,80225.64,0.0,-0.97411,3e-05,3.59978]
[1778311143164,35.56,80225.64,0.0,-0.9741,3e-05,3.6003]
[1778311146032,35.56,80229.35,0.0,-0.97398,3e-05,3.61424]
[1778311147858,35.57,80229.7,0.0,-0.97397,3e-05,3.61591]
[1778311148067,35.57,80229.7,0.0,-0.97397,3e-05,3.61591]
[1778311150060,35.57,80234.02,0.0,-0.97383,3e-05,3.63186]
[1778311153658,35.57,80234.88,0.0,-0.9738,3e-05,3.63568]
[1778311153811,35.57,80236.18,0.0,-0.97376,3e-05,3.64051]
[1778311155008,35.57,80236.76,0.0,-0.97374,3e-05,3.6429]
[1778311155060,35.57,80236.76,0.0,-0.97374,3e-05,3.6429]
[1778311160130,35.58,80221.52,0.0,-0.97415,3e-05,3.59453]
[1778311161137,35.58,80222.32,0.0,-0.97412,3e-05,3.59771]
[1778311162037,35.58,80222.32,0.0,-0.97412,3e-05,3.59771]
[1778311162065,35.58,80222.32,0.0,-0.97412,3e-05,3.59771]
[1778311162490,35.58,80222.32,0.0,-0.97412,3e-05,3.59771]
[1778311162565,35.58,80222.32,0.0,-0.97412,3e-05,3.59771]
[1778311162591,35.58,80222.28,0.0,-0.97413,3e-05,3.59684]
[1778311168575,35.57,80221.13,0.0,-0.97418,3e-05,3.59057]
[1778311168812,35.57,80221.13,0.0,-0.97418,3e-05,3.59057]
[1778311174228,35.55,80220.98,0.0,-0.97428,3e-05,3.57844]
[1778311179263,35.53,80220.98,0.0,-0.97434,3e-05,3.57135]
[1778311180532,35.53,80220.98,0.0,-0.97434,3e-05,3.57135]
[1778311180561,35.53,80220.98,0.0,-0.97434,3e-05,3.57135]
[1778311181088,35.53,80220.96,0.0,-0.97436,3e-05,3.56987]
[1778311181317,35.53,80220.96,0.0,-0.97436,3e-05,3.56987]
[1778311181357,35.53,80220.96,0.0,-0.97437,3e-05,3.56846]
[1778311187319,35.5,80220.5,0.0,-0.97445,3e-05,3.55855]
[1778311190777,35.5,80219.2,0.0,-0.97451,3e-05,3.55149]
[1778311190809,35.5,80219.2,0.0,-0.97451,3e-05,3.55149]
[1778311196382,35.47,80220.33,0.0,-0.97456,3e-05,3.54568]
[1778311201417,35.46,80220.26,0.0,-0.97462,3e-05,3.5387]
[1778311205358,35.44,80219.99,0.0,-0.97466,3e-05,3.53381]
[1778311205561,35.44,80219.99,0.0,-0.97466,3e-05,3.53381]
[1778311205813,35.44,80219.99,0.0,-0.97466,3e-05,3.53381]
[1778311206066,35.44,80220.2,0.0,-0.97467,3e-05,3.53317]
[1778311206452,35.44,80221.05,0.0,-0.97466,3e-05,3.53465]
[1778311208468,35.43,80224.38,0.0,-0.97459,3e-05,3.543]
[1778311211832,35.42,80225.37,0.0,-0.97458,3e-05,3.54359]
[1778311212061,35.42,80226.44,0.0,-0.97456,3e-05,3.54578]
[1778311216167,35.41,80226.1,0.0,-0.97462,3e-05,3.53928]
[1778311216309,35.41,80226.1,0.0,-0.97462,3e-05,3.53928]
[1778311216524,35.4,80225.55,0.0,-0.97465,3e-05,3.53612]
[1778311219653,35.4,80222.94,0.0,-0.97474,3e-05,3.52485]
[1778311219810,35.4,80222.94,0.0,-0.97474,3e-05,3.52485]
[1778311225591,35.37,80224.52,0.0,-0.97478,3e-05,3.52098]
[1778311228028,35.37,80226.78,0.0,-0.97474,3e-05,3.52586]
[1778311228064,35.37,80226.78,0.0,-0.97474,3e-05,3.52586]
[1778311228384,35.37,80226.78,0.0,-0.97474,3e-05,3.52586]
[1778311228563,35.37,80226.78,0.0,-0.97474,3e-05,3.52586]
[1778311228583,35.36,80226.78,0.0,-0.97475,3e-05,3.52457]
[1778311231633,35.35,80229.62,0.0,-0.97472,3e-05,3.52711]
[1778311236419,35.34,80229.24,0.0,-0.97478,3e-05,3.52068]
[1778311236560,35.34,80229.24,0.0,-0.97478,3e-05,3.52068]
[1778311242710,35.32,80228.67,0.0,-0.97487,3e-05,3.50983]
[1778311245444,35.31,80226.86,0.0,-0.97494,3e-05,3.50134]
[1778311245564,35.31,80226.86,0.0,-0.97494,3e-05,3.50134]
[1778311245866,35.31,80226.86,0.0,-0.97494,3e-05,3.50134]
[1778311246063,35.31,80226.65,0.0,-0.97496,3e-05,3.4994]
[1778311246738,35.3,80226.4,0.0,-0.97497,3e-05,3.49733]
[1778311258822,35.26,80226.69,0.0,-0.97509,3e-05,3.48347]
[1778311263748,35.25,80226.91,0.0,-0.97513,3e-05,3.47931]
[1778311263809,35.25,80226.91,0.0,-0.97513,3e-05,3.47931]
[1778311271914,35.22,80226.83,0.0,-0.97522,3e-05,3.4682]
[1778311276949,35.21,80226.55,0.0,-0.97528,3e-05,3.46133]
[1778311286587,35.2,80226.98,0.0,-0.97531,3e-05,3.45803]
[1778311286813,35.2,80226.98,0.0,-0.97531,3e-05,3.45803]
[1778311287132,35.18,80226.98,0.0,-0.97537,3e-05,3.45101]
[1778311287313,35.18,80226.98,0.0,-0.97537,3e-05,3.45101]
[1778311287409,35.17,80226.98,0.0,-0.97538,3e-05,3.44985]
[1778311293065,35.17,80227.38,0.0,-0.97541,3e-05,3.44533]
[1778311297184,35.16,80227.56,0.0,-0.97542,3e-05,3.44464]
[1778311297311,35.16,80227.56,0.0,-0.97542,3e-05,3.44464]
[1778311303134,35.14,80231.7,0.0,-0.97538,3e-05,3.44982]
[1778311304882,35.14,80231.7,0.0,-0.97538,3e-05,3.44982]
[1778311304911,35.14,80235.78,0.0,-0.97527,3e-05,3.46206]
[1778311305059,35.14,80235.78,0.0,-0.97527,3e-05,3.46206]
[1778311305465,35.14,80235.78,0.0,-0.97527,3e-05,3.46206]
[1778311305563,35.14,80235.78,0.0,-0.97527,3e-05,3.46206]
[1778311305566,35.14,80235.8,0.0,-0.97528,3e-05,3.46097]
[1778311311319,35.12,80236.92,0.0,-0.9753,3e-05,3.45892]
[1778311313977,35.11,80237.71,0.0,-0.97531,3e-05,3.45812]
[1778311314061,35.11,80237.71,0.0,-0.97531,3e-05,3.45812]
[1778311316422,35.11,80237.99,0.0,-0.97532,3e-05,3.45679]
[1778311316561,35.11,80237.99,0.0,-0.97532,3e-05,3.45679]
[1778311316572,35.1,80239.24,0.0,-0.97529,3e-05,3.45977]
[1778311322411,35.09,80242.2,0.0,-0.97526,3e-05,3.46383]
[1778311322560,35.09,80242.2,0.0,-0.97526,3e-05,3.46383]
[1778311328309,35.07,80244.94,0.0,-0.97525,3e-05,3.46486]
[1778311330258,35.07,80245.12,0.0,-0.97526,3e-05,3.4643]
[1778311330311,35.07,80245.12,0.0,-0.97526,3e-05,3.4643]
[1778311330926,35.07,80245.12,0.0,-0.97526,3e-05,3.4643]
[1778311330955,35.06,80245.12,0.0,-0.97527,3e-05,3.46315]
[1778311331062,35.06,80245.12,0.0,-0.97527,3e-05,3.46315]
[1778311334845,35.05,80244.34,0.0,-0.97532,3e-05,3.45716]
[1778311335062,35.05,80244.76,0.0,-0.97532,3e-05,3.4574]
[1778311340393,35.03,80245.76,0.0,-0.97535,3e-05,3.45389]
[1778311346435,35.03,80246.89,0.0,-0.97534,3e-05,3.45516]
[1778311348951,35.03,80247.21,0.0,-0.97533,3e-05,3.45581]
[1778311349060,35.02,80247.44,0.0,-0.97533,3e-05,3.45617]
[1778311349514,35.02,80247.44,0.0,-0.97533,3e-05,3.45617]
[1778311349561,35.02,80247.44,0.0,-0.97533,3e-05,3.45617]
[1778311349662,35.02,80247.41,0.0,-0.97533,3e-05,3.45567]
[1778311356505,35.01,80247.65,0.0,-0.97537,3e-05,3.4501]
[1778311363554,35.0,80247.98,0.0,-0.97541,3e-05,3.44571]
[1778311366535,35.0,80250.49,0.0,-0.97536,3e-05,3.4518]
[1778311366562,35.0,80250.49,0.0,-0.97536,3e-05,3.4518]
[1778311372622,34.98,80250.54,0.0,-0.97542,3e-05,3.4444]
[1778311378664,34.96,80251.26,0.0,-0.97546,3e-05,3.44032]
[1778311381364,34.96,80251.44,0.0,-0.97546,3e-05,3.43985]
[1778311381561,34.96,80251.44,0.0,-0.97546,3e-05,3.43985]
[1778311382415,34.95,80251.42,0.0,-0.97548,3e-05,3.43766]
[1778311382560,34.95,80251.42,0.0,-0.97548,3e-05,3.43766]
[1778311382692,34.95,80250.11,0.0,-0.97553,3e-05,3.4323]
[1778311383699,34.95,80245.99,0.0,-0.97565,3e-05,3.41777]
[1778311388736,34.93,80246.49,0.0,-0.97568,3e-05,3.41431]
[1778311393769,34.92,80246.9,0.0,-0.97571,3e-05,3.4106]
[1778311399811,34.9,80246.9,0.0,-0.97576,3e-05,3.40462]
[1778311404847,34.89,80247.03,0.0,-0.9758,3e-05,3.40012]
[1778311407281,34.89,80246.93,0.0,-0.97582,3e-05,3.39783]
[1778311407295,34.89,80246.93,0.0,-0.97582,3e-05,3.39783]
[1778311415924,34.87,80248.65,0.0,-0.97585,3e-05,3.39322]
[1778311420959,34.86,80248.37,0.0,-0.97587,3e-05,3.39102]
[1778311424685,34.86,80248.41,0.0,-0.97588,3e-05,3.39038]
[1778311424812,34.86,80248.41,0.0,-0.97588,3e-05,3.39038]
[1778311425322,34.86,80248.23,0.0,-0.97588,3e-05,3.38953]
[1778311425563,34.86,80248.23,0.0,-0.97588,3e-05,3.38953]
[1778311425994,34.86,80248.34,0.0,-0.97588,3e-05,3.38963]
[1778311428809,34.86,80248.26,0.0,-0.97589,3e-05,3.38884]
[1778311434051,34.85,80248.28,0.0,-0.9759,3e-05,3.38734]
[1778311439086,34.85,80248.31,0.0,-0.97591,3e-05,3.38613]
[1778311448149,34.84,80248.02,0.0,-0.97594,3e-05,3.38286]
[1778311453184,34.84,80247.88,0.0,-0.97595,3e-05,3.38111]
[1778311458224,34.84,80256.15,0.0,-0.97574,3e-05,3.40678]
[1778311459264,34.84,80256.15,0.0,-0.97574,3e-05,3.40678]
[1778311459312,34.84,80256.15,0.0,-0.97574,3e-05,3.40678]
[1778311459365,34.84,80259.36,0.0,-0.97566,3e-05,3.41671]
[1778311460222,34.84,80259.36,0.0,-0.97566,3e-05,3.41671]
[1778311460309,34.84,80259.36,0.0,-0.97566,3e-05,3.41671]
[1778311460321,34.84,80259.5,0.0,-0.97566,3e-05,3.41685]
[1778311465084,34.83,80258.3,0.0,-0.97569,3e-05,3.41259]
[1778311465311,34.83,80259.07,0.0,-0.97568,3e-05,3.41448]
[1778311476371,34.83,80258.67,0.0,-0.97569,3e-05,3.4122]
[1778311476568,34.83,80258.67,0.0,-0.97569,3e-05,3.4122]
[1778311476667,34.82,80258.67,0.0,-0.97574,3e-05,3.40614]
[1778311482393,34.82,80258.84,0.0,-0.97575,3e-05,3.40478]
[1778311488435,34.81,80259.9,0.0,-0.97574,3e-05,3.40626]
[1778311492481,34.81,80259.88,0.0,-0.97575,3e-05,3.40518]
[1778311492562,34.81,80259.88,0.0,-0.97575,3e-05,3.40518]
[1778311498248,34.8,80260.01,0.0,-0.97576,3e-05,3.40356]
[1778311498313,34.8,80260.01,0.0,-0.97576,3e-05,3.40356]
[1778311498432,34.8,80260.01,0.0,-0.97576,3e-05,3.40356]
[1778311498560,34.8,80260.01,0.0,-0.97576,3e-05,3.40356]
[1778311498613,34.8,80260.76,0.0,-0.97575,3e-05,3.40567]
[1778311504547,34.79,80263.8,0.0,-0.9757,3e-05,3.41134]
[1778311508515,34.78,80264.21,0.0,-0.97572,3e-05,3.40946]
[1778311508559,34.78,80264.21,0.0,-0.97572,3e-05,3.40946]
[1778311513610,34.77,80265.66,0.0,-0.97573,3e-05,3.40776]
[1778311521666,34.75,80265.35,0.0,-0.97581,3e-05,3.39823]
[1778311522667,34.75,80265.35,0.0,-0.97581,3e-05,3.39823]
[1778311522808,34.75,80265.35,0.0,-0.97581,3e-05,3.39823]
[1778311523466,34.74,80265.79,0.0,-0.97581,3e-05,3.39861]
[1778311523559,34.74,80265.79,0.0,-0.97581,3e-05,3.39861]
[1778311523680,34.74,80266.28,0.0,-0.9758,3e-05,3.39916]
[1778311533750,34.71,80265.32,0.0,-0.97594,3e-05,3.38266]
[1778311535265,34.71,80265.65,0.0,-0.97594,3e-05,3.38271]
[1778311535310,34.71,80265.65,0.0,-0.97594,3e-05,3.38271]
[1778311546230,34.7,80266.06,0.0,-0.97597,3e-05,3.37894]
[1778311546309,34.7,80266.06,0.0,-0.97597,3e-05,3.37894]
[1778311546841,34.68,80265.74,0.0,-0.97604,3e-05,3.37081]
[1778311547606,34.68,80265.74,0.0,-0.97604,3e-05,3.37081]
[1778311547809,34.68,80265.74,0.0,-0.97604,3e-05,3.37081]
[1778311554897,34.66,80265.54,0.0,-0.97611,3e-05,3.36221]
[1778311559932,34.64,80265.82,0.0,-0.97614,3e-05,3.35823]
[1778311564967,34.63,80266.01,0.0,-0.97618,3e-05,3.354]
[1778311570007,34.62,80266.02,0.0,-0.97622,3e-05,3.34923]
[1778311570934,34.62,80266.02,0.0,-0.97622,3e-05,3.34923]
[1778311571061,34.62,80266.02,0.0,-0.97622,3e-05,3.34923]
[1778311572373,34.61,80266.3,0.0,-0.97623,3e-05,3.34824]
[1778311572559,34.61,80266.3,0.0,-0.97623,3e-05,3.34824]
[1778311573023,34.61,80267.28,0.0,-0.97621,3e-05,3.35047]
[1778311579067,34.6,80269.16,0.0,-0.97621,3e-05,3.35087]
[1778311580333,34.6,80270.35,0.0,-0.97618,3e-05,3.35379]
[1778311580560,34.6,80270.35,0.0,-0.97618,3e-05,3.35379]
[1778311586116,34.58,80274.22,0.0,-0.97613,3e-05,3.36063]
[1778311598200,34.55,80274.24,0.0,-0.97624,3e-05,3.34652]
[1778311599670,34.55,80274.74,0.0,-0.97624,3e-05,3.34721]
[1778311599809,34.55,80274.74,0.0,-0.97624,3e-05,3.34721]
[1778311601234,34.55,80274.74,0.0,-0.97624,3e-05,3.34628]
[1778311601312,34.55,80274.74,0.0,-0.97624,3e-05,3.34628]
[1778311602228,34.54,80275.63,0.0,-0.97624,3e-05,3.34732]
[1778311604622,34.54,80276.86,0.0,-0.97622,3e-05,3.34947]
[1778311604811,34.54,80276.86,0.0,-0.97622,3e-05,3.34947]
[1778311615319,34.51,80277.69,0.0,-0.97628,3e-05,3.34203]
[1778311619129,34.51,80278.12,0.0,-0.97628,3e-05,3.34161]
[1778311619308,34.5,80278.13,0.0,-0.9763,3e-05,3.33984]
[1778311621680,34.5,80278.83,0.0,-0.97629,3e-05,3.34121]
[1778311621809,34.5,80278.83,0.0,-0.97629,3e-05,3.34121]
[1778311621911,34.49,80278.67,0.0,-0.97631,3e-05,3.33889]
[1778311622368,34.49,80282.26,0.0,-0.97621,3e-05,3.35058]
[1778311623645,34.49,80282.26,0.0,-0.97621,3e-05,3.35058]
[1778311623808,34.49,80282.26,0.0,-0.97621,3e-05,3.35058]
[1778311623909,34.49,80287.51,0.0,-0.97608,3e-05,3.36663]
[1778311624382,34.49,80291.53,0.0,-0.97597,3e-05,3.37981]
[1778311626396,34.49,80292.95,0.0,-0.97593,3e-05,3.38398]
[1778311630034,34.48,80294.44,0.0,-0.97591,3e-05,3.38694]
[1778311630059,34.48,80294.44,0.0,-0.97591,3e-05,3.38694]
[1778311632163,34.48,80295.53,0.0,-0.97589,3e-05,3.38858]
[1778311632204,34.47,80295.53,0.0,-0.97591,3e-05,3.38663]
[1778311632310,34.47,80295.53,0.0,-0.97591,3e-05,3.38663]
[1778311637797,34.46,80295.45,0.0,-0.97594,3e-05,3.38252]
[1778311638480,34.46,80285.2,0.0,-0.97625,3e-05,3.34611]
[1778311639487,34.46,80281.97,0.0,-0.97634,3e-05,3.33559]
[1778311641275,34.46,80281.97,0.0,-0.97634,3e-05,3.33559]
[1778311641311,34.46,80281.97,0.0,-0.97634,3e-05,3.33559]
[1778311640494,34.45,80280.65,0.0,-0.97638,3e-05,3.33042]
[1778311641525,34.45,80280.65,0.0,-0.97638,3e-05,3.33042]
[1778311641577,34.45,80277.38,0.0,-0.97648,3e-05,3.31894]
[1778311643515,34.45,80273.75,0.0,-0.97659,3e-05,3.30469]
[1778311647543,34.44,80269.88,0.0,-0.97673,3e-05,3.28896]
[1778311651089,34.43,80268.25,0.0,-0.97678,3e-05,3.28215]
[1778311651312,34.43,80267.63,0.0,-0.97682,3e-05,3.27655]
[1778311652812,34.43,80268.44,0.0,-0.97681,3e-05,3.27838]
[1778311658621,34.42,80266.25,0.0,-0.97691,3e-05,3.26597]
[1778311660195,34.42,80266.25,0.0,-0.97691,3e-05,3.26597]
[1778311660309,34.42,80266.25,0.0,-0.97691,3e-05,3.26597]
[1778311660296,34.41,80262.91,0.0,-0.97701,3e-05,3.25451]
[1778311660855,34.41,80262.91,0.0,-0.97701,3e-05,3.25451]
[1778311661060,34.41,80262.91,0.0,-0.97701,3e-05,3.25451]
[1778311664662,34.4,80258.56,0.0,-0.97715,3e-05,3.23698]
[1778311665347,34.4,80258.56,0.0,-0.97715,3e-05,3.23698]
[1778311665562,34.4,80258.56,0.0,-0.97715,3e-05,3.23698]
[1778311665861,34.4,80258.56,0.0,-0.97715,3e-05,3.23698]
[1778311666067,34.4,80258.56,0.0,-0.97715,3e-05,3.23698]
[1778311666139,34.4,80257.77,0.0,-0.97718,3e-05,3.23375]
[1778311671716,34.39,80256.66,0.0,-0.97724,3e-05,3.22601]
[1778311674578,34.39,80255.34,0.0,-0.97729,3e-05,3.22044]
[1778311674812,34.39,80255.34,0.0,-0.97729,3e-05,3.22044]
[1778311674874,34.39,80255.72,0.0,-0.97729,3e-05,3.22097]
[1778311676094,34.39,80255.72,0.0,-0.97729,3e-05,3.22097]
[1778311676310,34.39,80255.72,0.0,-0.97729,3e-05,3.22097]
[1778311681786,34.37,80248.88,0.0,-0.9775,3e-05,3.1946]
[1778311684287,34.37,80246.32,0.0,-0.97758,3e-05,3.1859]
[1778311684311,34.37,80246.32,0.0,-0.97758,3e-05,3.1859]
[1778311684807,34.37,80245.46,0.0,-0.97761,3e-05,3.18199]
[1778311685434,34.37,80245.46,0.0,-0.97761,3e-05,3.18199]
[1778311685566,34.37,80245.46,0.0,-0.97761,3e-05,3.18199]
[1778311691857,34.36,80244.94,0.0,-0.97766,3e-05,3.1763]
[1778311696892,34.35,80245.01,0.0,-0.97768,3e-05,3.17372]
[1778311704948,34.34,80244.98,0.0,-0.97771,3e-05,3.1692]
[1778311710990,34.33,80244.94,0.0,-0.97774,3e-05,3.16574]
[1778311716025,34.32,80244.98,0.0,-0.97778,3e-05,3.16035]
[1778311717514,34.32,80244.98,0.0,-0.97778,3e-05,3.16035]
[1778311717560,34.32,80244.98,0.0,-0.97778,3e-05,3.16035]
[1778311718039,34.32,80244.86,0.0,-0.9778,3e-05,3.15888]
[1778311718682,34.32,80244.86,0.0,-0.9778,3e-05,3.15888]
[1778311718815,34.32,80244.86,0.0,-0.9778,3e-05,3.15888]
[1778311725088,34.31,80244.8,0.0,-0.97783,3e-05,3.15487]
[1778311731130,34.3,80244.83,0.0,-0.97786,3e-05,3.15171]
[1778311732845,34.3,80244.83,0.0,-0.97786,3e-05,3.15171]
[1778311733063,34.3,80244.83,0.0,-0.97786,3e-05,3.15171]
[1778311733144,34.3,80244.8,0.0,-0.97787,3e-05,3.15054]
[1778311733719,34.3,80244.8,0.0,-0.97787,3e-05,3.15054]
[1778311733813,34.3,80244.8,0.0,-0.97787,3e-05,3.15054]
[1778311739186,34.29,80244.86,0.0,-0.97789,3e-05,3.1475]
[1778311745129,34.28,80244.91,0.0,-0.97791,3e-05,3.14552]
[1778311745311,34.28,80244.91,0.0,-0.97791,3e-05,3.14552]
[1778311745398,34.28,80244.77,0.0,-0.97792,3e-05,3.14402]
[1778311745550,34.28,80244.77,0.0,-0.97792,3e-05,3.14402]
[1778311745565,34.28,80244.77,0.0,-0.97792,3e-05,3.14402]
[1778311752277,34.27,80244.77,0.0,-0.97795,3e-05,3.14033]
[1778311755811,34.27,80243.22,0.0,-0.978,3e-05,3.13392]
[1778311756060,34.27,80243.22,0.0,-0.978,3e-05,3.13392]
[1778311756305,34.27,80243.3,0.0,-0.97801,3e-05,3.13366]
[1778311757353,34.27,80243.3,0.0,-0.97801,3e-05,3.13366]
[1778311757561,34.26,80241.41,0.0,-0.97806,3e-05,3.12725]
[1778311763354,34.26,80241.21,0.0,-0.97809,3e-05,3.12364]
[1778311768389,34.25,80241.28,0.0,-0.97811,3e-05,3.12138]
[1778311773424,34.24,80240.88,0.0,-0.97816,3e-05,3.11495]
[1778311778081,34.24,80241.67,0.0,-0.97815,3e-05,3.11596]
[1778311778309,34.24,80241.67,0.0,-0.97815,3e-05,3.11596]
[1778311778411,34.24,80241.67,0.0,-0.97816,3e-05,3.115]
[1778311780375,34.24,80240.42,0.0,-0.97819,3e-05,3.11111]
[1778311780566,34.24,80241.29,0.0,-0.97817,3e-05,3.11333]
[1778311786515,34.23,80241.15,0.0,-0.9782,3e-05,3.10955]
[1778311791550,34.22,80241.26,0.0,-0.97822,3e-05,3.1075]
[1778311796687,34.21,80241.26,0.0,-0.97823,3e-05,3.10561]
[1778311796809,34.21,80241.26,0.0,-0.97823,3e-05,3.10561]
[1778311796910,34.21,80241.29,0.0,-0.97824,3e-05,3.10476]
[1778311797467,34.21,80241.29,0.0,-0.97824,3e-05,3.10476]
[1778311797561,34.21,80241.29,0.0,-0.97824,3e-05,3.10476]
[1778311803634,34.21,80241.26,0.0,-0.97825,3e-05,3.10394]
[1778311806429,34.21,80241.29,0.0,-0.97825,3e-05,3.10357]
[1778311806817,34.21,80241.4,0.0,-0.97825,3e-05,3.10345]
[1778311806866,34.21,80241.33,0.0,-0.97826,3e-05,3.10231]
[1778311812697,34.2,80242.27,0.0,-0.97826,3e-05,3.10251]
[1778311817732,34.19,80243.71,0.0,-0.97824,3e-05,3.10478]
[1778311822767,34.19,80243.64,0.0,-0.97826,3e-05,3.10241]
[1778311827802,34.18,80243.86,0.0,-0.97827,3e-05,3.10097]
[1778311832837,34.18,80243.36,0.0,-0.97832,3e-05,3.09461]
[1778311837872,34.17,80243.63,0.0,-0.97833,3e-05,3.09344]
[1778311842907,34.16,80243.12,0.0,-0.97836,3e-05,3.08988]
[1778311847942,34.16,80242.96,0.0,-0.97838,3e-05,3.08744]
[1778311852978,34.15,80242.88,0.0,-0.9784,3e-05,3.08528]
[1778311858013,34.15,80243.2,0.0,-0.97841,3e-05,3.08439]
[1778311863049,34.14,80243.27,0.0,-0.97842,3e-05,3.08273]
[1778311868085,34.14,80243.9,0.0,-0.97842,3e-05,3.08281]
[1778311873121,34.13,80243.74,0.0,-0.97844,3e-05,3.08048]
[1778311879625,34.13,80243.67,0.0,-0.97845,3e-05,3.07882]
[1778311880809,34.13,80243.67,0.0,-0.97846,3e-05,3.07774]
[1778311881063,34.13,80243.67,0.0,-0.97846,3e-05,3.07774]
[1778311881164,34.13,80243.67,0.0,-0.97846,3e-05,3.07738]
[1778311883923,34.13,80243.67,0.0,-0.97846,3e-05,3.07738]
[1778311884066,34.13,80243.67,0.0,-0.97846,3e-05,3.07738]
[1778311887219,34.12,80247.18,0.0,-0.97839,3e-05,3.08613]
[1778311887947,34.12,80247.18,0.0,-0.97839,3e-05,3.08613]
[1778311888060,34.12,80247.18,0.0,-0.97839,3e-05,3.08613]
[1778311888226,34.12,80251.1,0.0,-0.9783,3e-05,3.09793]
[1778311889486,34.12,80251.1,0.0,-0.9783,3e-05,3.09793]
[1778311889559,34.12,80251.11,0.0,-0.9783,3e-05,3.09757]
[1778311895276,34.11,80250.06,0.0,-0.97836,3e-05,3.08926]
[1778311900860,34.11,80250.03,0.0,-0.97837,3e-05,3.08878]
[1778311901064,34.11,80250.03,0.0,-0.97837,3e-05,3.08878]
[1778311901223,34.11,80250.03,0.0,-0.97837,3e-05,3.08878]
[1778311901309,34.11,80250.03,0.0,-0.97837,3e-05,3.08878]
[1778311901325,34.11,80250.03,0.0,-0.97838,3e-05,3.08688]
[1778311906353,34.1,80250.63,0.0,-0.97838,3e-05,3.08687]
[1778311911809,34.1,80250.63,0.0,-0.9784,3e-05,3.08533]
[1778311912064,34.1,80250.63,0.0,-0.9784,3e-05,3.08533]
[1778311912082,34.1,80250.63,0.0,-0.9784,3e-05,3.08457]
[1778311913159,34.1,80250.63,0.0,-0.9784,3e-05,3.08457]
[1778311913311,34.1,80250.63,0.0,-0.9784,3e-05,3.08457]
[1778311917432,34.09,80254.99,0.0,-0.97831,3e-05,3.0962]
[1778311918457,34.09,80254.99,0.0,-0.97831,3e-05,3.0962]
[1778311918558,34.09,80254.99,0.0,-0.97831,3e-05,3.0962]
[1778311918546,34.09,80258.83,0.0,-0.97821,3e-05,3.10776]
[1778311920228,34.09,80260.12,0.0,-0.97818,3e-05,3.11136]
[1778311920314,34.09,80260.12,0.0,-0.97818,3e-05,3.11136]
[1778311925488,34.08,80262.77,0.0,-0.97814,3e-05,3.11701]
[1778311931037,34.08,80264.13,0.0,-0.97811,3e-05,3.1199]
[1778311931060,34.08,80264.13,0.0,-0.97811,3e-05,3.1199]
[1778311931138,34.07,80264.13,0.0,-0.97812,3e-05,3.11851]
[1778311932694,34.07,80264.13,0.0,-0.97812,3e-05,3.11851]
[1778311932815,34.07,80264.13,0.0,-0.97812,3e-05,3.11851]
[1778311938580,34.07,80265.04,0.0,-0.97813,3e-05,3.1181]
[1778311938778,34.07,80265.04,0.0,-0.97813,3e-05,3.1181]
[1778311938810,34.07,80265.04,0.0,-0.97813,3e-05,3.1181]
[1778311938879,34.06,80265.04,0.0,-0.97813,3e-05,3.11762]
[1778311940265,34.06,80265.04,0.0,-0.97813,3e-05,3.11762]
[1778311940310,34.06,80265.04,0.0,-0.97813,3e-05,3.11762]
[1778311945901,34.06,80265.97,0.0,-0.97813,3e-05,3.11816]
[1778311946067,34.06,80265.97,0.0,-0.97813,3e-05,3.11816]
[1778311946125,34.06,80265.97,0.0,-0.97814,3e-05,3.1172]
[1778311946639,34.06,80265.97,0.0,-0.97814,3e-05,3.1172]
[1778311946810,34.06,80265.97,0.0,-0.97814,3e-05,3.1172]
[1778311951083,34.05,80264.14,0.0,-0.97819,3e-05,3.11005]
[1778311951309,34.05,80264.14,0.0,-0.97819,3e-05,3.11005]
[1778311951386,34.05,80264.37,0.0,-0.97822,3e-05,3.1071]
[1778311953769,34.05,80264.36,0.0,-0.97822,3e-05,3.10706]
[1778311953811,34.05,80264.36,0.0,-0.97822,3e-05,3.10706]
[1778311953864,34.05,80260.41,0.0,-0.97833,3e-05,3.09335]
[1778311959729,34.04,80260.1,0.0,-0.97835,3e-05,3.09019]
[1778311962532,34.04,80260.1,0.0,-0.97835,3e-05,3.09019]
[1778311962561,34.04,80260.1,0.0,-0.97835,3e-05,3.09019]
[1778311967954,34.03,80259.98,0.0,-0.97838,3e-05,3.08672]
[1778311968059,34.03,80259.98,0.0,-0.97838,3e-05,3.08672]
[1778311968160,34.03,80259.98,0.0,-0.97839,3e-05,3.08584]
[1778311973827,34.02,80266.52,0.0,-0.97824,3e-05,3.104]
[1778311976847,34.02,80268.6,0.0,-0.9782,3e-05,3.10957]
[1778311977062,34.02,80268.6,0.0,-0.9782,3e-05,3.10957]
[1778311982639,34.02,80270.48,0.0,-0.97814,3e-05,3.11597]
[1778311982812,34.02,80270.5,0.0,-0.97814,3e-05,3.11623]
[1778311985062,34.02,80268.23,0.0,-0.9782,3e-05,3.10951]
[1778311985308,34.02,80268.23,0.0,-0.9782,3e-05,3.10951]
[1778311985365,34.02,80268.04,0.0,-0.9782,3e-05,3.10912]
[1778311990946,34.03,80267.57,0.0,-0.9782,3e-05,3.10886]
[1778311992532,34.03,80267.57,0.0,-0.9782,3e-05,3.10886]
[1778311992561,34.03,80267.57,0.0,-0.9782,3e-05,3.10886]
[1778311997995,34.03,80265.87,0.0,-0.97823,3e-05,3.10496]
[1778312010081,34.04,80265.94,0.0,-0.97821,3e-05,3.10762]
[1778312011489,34.04,80265.94,0.0,-0.97821,3e-05,3.10762]
[1778312011559,34.04,80265.94,0.0,-0.97821,3e-05,3.10762]
[1778312011590,34.04,80265.97,0.0,-0.97823,3e-05,3.10517]
[1778312013246,34.04,80265.97,0.0,-0.97823,3e-05,3.10517]
[1778312013310,34.04,80265.97,0.0,-0.97823,3e-05,3.10517]
[1778312019144,34.04,80266.11,0.0,-0.97821,3e-05,3.10722]
[1778312021853,34.04,80266.51,0.0,-0.9782,3e-05,3.10886]
[1778312022063,34.04,80266.51,0.0,-0.9782,3e-05,3.10886]
[1778312022133,34.04,80266.51,0.0,-0.97819,3e-05,3.10906]
[1778312023417,34.04,80266.51,0.0,-0.97819,3e-05,3.10906]
[1778312023560,34.04,80266.51,0.0,-0.97819,3e-05,3.10906]
[1778312026193,34.05,80263.6,0.0,-0.97826,3e-05,3.10074]
[1778312026789,34.05,80263.6,0.0,-0.97826,3e-05,3.10074]
[1778312026813,34.05,80263.6,0.0,-0.97826,3e-05,3.10074]
[1778312027200,34.05,80260.85,0.0,-0.97833,3e-05,3.09237]
[1778312028145,34.05,80260.85,0.0,-0.97833,3e-05,3.09237]
[1778312028310,34.05,80260.85,0.0,-0.97833,3e-05,3.09237]
[1778312028411,34.05,80258.37,0.0,-0.97839,3e-05,3.08488]
[1778312034250,34.05,80258.58,0.0,-0.97838,3e-05,3.0869]
[1778312036727,34.05,80258.59,0.0,-0.97837,3e-05,3.08738]
[1778312036808,34.05,80258.59,0.0,-0.97837,3e-05,3.08738]
[1778312038685,34.05,80258.59,0.0,-0.97837,3e-05,3.08738]
[1778312038280,34.05,80257.94,0.0,-0.97839,3e-05,3.0858]
[1778312038811,34.05,80257.94,0.0,-0.97839,3e-05,3.0858]
[1778312045328,34.06,80259.41,0.0,-0.97834,3e-05,3.09148]
[1778312045559,34.06,80259.41,0.0,-0.97834,3e-05,3.09148]
[1778312045619,34.06,80257.72,0.0,-0.97838,3e-05,3.08665]
[1778312047413,34.06,80259.08,0.0,-0.97834,3e-05,3.0911]
[1778312047564,34.06,80259.08,0.0,-0.97834,3e-05,3.0911]
[1778312056484,34.06,80259.31,0.0,-0.97833,3e-05,3.09307]
[1778312056564,34.06,80259.31,0.0,-0.97833,3e-05,3.09307]
[1778312056662,34.06,80259.19,0.0,-0.97832,3e-05,3.09353]
[1778312057905,34.06,80259.19,0.0,-0.97832,3e-05,3.09353]
[1778312058064,34.06,80259.19,0.0,-0.97832,3e-05,3.09353]
[1778312063455,34.07,80259.7,0.0,-0.9783,3e-05,3.09654]
[1778312065060,34.07,80259.27,0.0,-0.97831,3e-05,3.0954]
[1778312065307,34.07,80259.27,0.0,-0.97831,3e-05,3.0954]
[1778312065469,34.07,80260.0,0.0,-0.97829,3e-05,3.09787]
[1778312067003,34.07,80261.48,0.0,-0.97825,3e-05,3.10269]
[1778312067058,34.07,80261.48,0.0,-0.97825,3e-05,3.10269]
[1778312072244,34.07,80261.93,0.0,-0.97823,3e-05,3.10484]
[1778312072308,34.07,80261.93,0.0,-0.97823,3e-05,3.10484]
[1778312072625,34.07,80261.93,0.0,-0.97823,3e-05,3.10484]
[1778312072659,34.07,80264.68,0.0,-0.97817,3e-05,3.11106]
[1778312072810,34.07,80264.68,0.0,-0.97817,3e-05,3.11106]
[1778312073525,34.07,80265.51,0.0,-0.97815,3e-05,3.11383]
[1778312078560,34.07,80265.15,0.0,-0.97815,3e-05,3.11356]
[1778312083595,34.08,80264.61,0.0,-0.97816,3e-05,3.11271]
[1778312086418,34.08,80264.59,0.0,-0.97816,3e-05,3.11298]
[1778312086559,34.08,80264.59,0.0,-0.97816,3e-05,3.11298]
[1778312091651,34.08,80264.3,0.0,-0.97816,3e-05,3.11307]
[1778312094990,34.08,80264.36,0.0,-0.97815,3e-05,3.11359]
[1778312095063,34.08,80264.36,0.0,-0.97815,3e-05,3.11359]
[1778312100072,34.08,80263.77,0.0,-0.97816,3e-05,3.11272]
[1778312100809,34.08,80264.51,0.0,-0.97814,3e-05,3.11519]
[1778312101591,34.08,80264.51,0.0,-0.97814,3e-05,3.11519]
[1778312101721,34.08,80264.54,0.0,-0.97814,3e-05,3.11545]
[1778312101812,34.08,80264.54,0.0,-0.97814,3e-05,3.11545]
[1778312107763,34.09,80264.51,0.0,-0.97813,3e-05,3.1163]
[1778312108770,34.09,80261.09,0.0,-0.97822,3e-05,3.10577]
[1778312110112,34.09,80261.09,0.0,-0.97822,3e-05,3.10577]
[1778312110310,34.09,80261.09,0.0,-0.97822,3e-05,3.10577]
[1778312111294,34.09,80258.97,0.0,-0.97827,3e-05,3.09952]
[1778312111311,34.09,80258.97,0.0,-0.97827,3e-05,3.09952]
[1778312111395,34.09,80258.99,0.0,-0.97827,3e-05,3.09976]
[1778312117345,34.09,80258.01,0.0,-0.97828,3e-05,3.09745]
[1778312118041,34.09,80259.2,0.0,-0.97825,3e-05,3.10153]
[1778312118061,34.09,80259.2,0.0,-0.97825,3e-05,3.10153]
[1778312123875,34.09,80259.11,0.0,-0.97824,3e-05,3.10235]
[1778312128910,34.1,80259.29,0.0,-0.97823,3e-05,3.10383]
[1778312130259,34.1,80259.29,0.0,-0.97823,3e-05,3.10383]
[1778312130309,34.1,80259.29,0.0,-0.97823,3e-05,3.10383]
[1778312131757,34.1,80259.25,0.0,-0.97824,3e-05,3.10338]
[1778312131808,34.1,80259.18,0.0,-0.97824,3e-05,3.10316]
[1778312131931,34.09,80259.22,0.0,-0.97826,3e-05,3.10004]
[1778312136967,34.09,80259.12,0.0,-0.97828,3e-05,3.09791]
[1778312140110,34.09,80259.09,0.0,-0.97829,3e-05,3.09682]
[1778312140311,34.09,80259.09,0.0,-0.97829,3e-05,3.09682]
[1778312144778,34.08,80262.32,0.0,-0.97822,3e-05,3.10441]
[1778312144809,34.08,80262.32,0.0,-0.97822,3e-05,3.10441]
[1778312145591,34.08,80265.35,0.0,-0.97815,3e-05,3.11337]
[1778312145808,34.08,80265.35,0.0,-0.97815,3e-05,3.11337]
[1778312145692,34.08,80265.06,0.0,-0.97816,3e-05,3.11193]
[1778312151065,34.07,80263.84,0.0,-0.97822,3e-05,3.105]
[1778312154889,34.07,80263.41,0.0,-0.97824,3e-05,3.10213]
[1778312155067,34.07,80263.41,0.0,-0.97824,3e-05,3.10213]
[1778312160128,34.06,80263.0,0.0,-0.97828,3e-05,3.0978]
[1778312161038,34.06,80263.0,0.0,-0.97828,3e-05,3.0978]
[1778312161060,34.06,80263.0,0.0,-0.97828,3e-05,3.0978]
[1778312162704,34.06,80262.98,0.0,-0.97828,3e-05,3.09724]
[1778312162810,34.06,80262.98,0.0,-0.97828,3e-05,3.09724]
[1778312162769,34.05,80262.65,0.0,-0.9783,3e-05,3.09571]
[1778312167598,34.05,80262.38,0.0,-0.97832,3e-05,3.0929]
[1778312167808,34.05,80262.38,0.0,-0.97832,3e-05,3.0929]
[1778312173032,34.04,80262.34,0.0,-0.97834,3e-05,3.08986]
[1778312173059,34.04,80262.34,0.0,-0.97834,3e-05,3.08986]
[1778312173152,34.04,80262.34,0.0,-0.97834,3e-05,3.08986]
[1778312173310,34.04,80262.34,0.0,-0.97834,3e-05,3.08986]
[1778312173410,34.04,80261.23,0.0,-0.97838,3e-05,3.08593]
[1778312179263,34.03,80261.96,0.0,-0.97838,3e-05,3.08535]
[1778312184297,34.03,80262.07,0.0,-0.9784,3e-05,3.08334]
[1778312185473,34.03,80262.07,0.0,-0.9784,3e-05,3.08334]
[1778312185560,34.03,80262.07,0.0,-0.9784,3e-05,3.08334]
[1778312191346,34.02,80260.51,0.0,-0.97848,3e-05,3.07253]
[1778312192771,34.02,80260.51,0.0,-0.97848,3e-05,3.07253]
[1778312192811,34.02,80260.51,0.0,-0.97848,3e-05,3.07253]
[1778312193360,34.02,80260.53,0.0,-0.97849,3e-05,3.07168]
[1778312196631,34.01,80259.41,0.0,-0.97853,3e-05,3.06731]
[1778312196810,34.01,80259.41,0.0,-0.97853,3e-05,3.06731]
[1778312198395,34.01,80254.56,0.0,-0.97866,3e-05,3.05098]
[1778312199416,34.01,80254.56,0.0,-0.97866,3e-05,3.05098]
[1778312199560,34.01,80254.56,0.0,-0.97866,3e-05,3.05098]
[1778312199661,34.01,80253.59,0.0,-0.97869,3e-05,3.04757]
[1778312205758,34.01,80254.44,0.0,-0.97867,3e-05,3.04936]
[1778312205810,34.01,80254.44,0.0,-0.97867,3e-05,3.04936]
[1778312214507,33.99,80254.39,0.0,-0.97872,3e-05,3.04385]
[1778312217053,33.99,80254.63,0.0,-0.97872,3e-05,3.04377]
[1778312217311,33.99,80254.63,0.0,-0.97872,3e-05,3.04377]
[1778312217646,33.99,80254.63,0.0,-0.97872,3e-05,3.04377]
[1778312217809,33.99,80254.63,0.0,-0.97872,3e-05,3.04377]
[1778312217665,33.99,80254.62,0.0,-0.97872,3e-05,3.04333]
[1778312223582,33.98,80253.9,0.0,-0.97876,3e-05,3.03867]
[1778312228617,33.98,80244.46,0.0,-0.97901,2e-05,3.00772]
[1778312229691,33.98,80244.46,0.0,-0.97901,2e-05,3.00772]
[1778312229808,33.98,80244.46,0.0,-0.97901,2e-05,3.00772]
[1778312229792,33.98,80240.27,0.0,-0.97912,2e-05,2.99459]
[1778312235668,33.97,80239.18,0.0,-0.97916,2e-05,2.98938]
[1778312239780,33.97,80236.6,0.0,-0.97923,2e-05,2.98062]
[1778312239811,33.97,80236.6,0.0,-0.97923,2e-05,2.98062]
[1778312244148,33.96,80233.21,0.0,-0.97933,2e-05,2.96892]
[1778312244308,33.96,80233.21,0.0,-0.97933,2e-05,2.96892]
[1778312245033,33.96,80233.47,0.0,-0.97933,2e-05,2.96943]
[1778312245068,33.96,80233.47,0.0,-0.97933,2e-05,2.96943]
[1778312245738,33.96,80233.26,0.0,-0.97933,2e-05,2.96852]
[1778312250773,33.96,80232.83,0.0,-0.97935,2e-05,2.96586]
[1778312253492,33.96,80234.5,0.0,-0.97934,2e-05,2.96772]
[1778312253558,33.96,80234.5,0.0,-0.97934,2e-05,2.96772]
[1778312257588,33.95,80239.2,0.0,-0.97923,2e-05,2.98084]
[1778312257811,33.95,80239.2,0.0,-0.97923,2e-05,2.98084]
[1778312257822,33.95,80239.26,0.0,-0.97923,2e-05,2.98073]
[1778312263598,33.95,80239.3,0.0,-0.97924,2e-05,2.97968]
[1778312263811,33.95,80239.3,0.0,-0.97924,2e-05,2.97968]
[1778312269906,33.94,80241.2,0.0,-0.97921,2e-05,2.98314]
[1778312271112,33.94,80241.12,0.0,-0.97922,2e-05,2.98261]
[1778312271308,33.94,80241.12,0.0,-0.97922,2e-05,2.98261]
[1778312271542,33.94,80241.12,0.0,-0.97922,2e-05,2.98261]
[1778312271560,33.94,80241.12,0.0,-0.97922,2e-05,2.98261]
[1778312271920,33.94,80241.03,0.0,-0.97922,2e-05,2.98205]
[1778312277962,33.94,80241.05,0.0,-0.97923,2e-05,2.9804]
[1778312284547,33.94,80241.03,0.0,-0.97924,2e-05,2.97949]
[1778312284558,33.94,80241.03,0.0,-0.97924,2e-05,2.97949]
[1778312290939,33.93,80241.01,0.0,-0.97926,2e-05,2.97723]
[1778312291059,33.93,80240.53,0.0,-0.97927,2e-05,2.9755]
[1778312292499,33.93,80239.25,0.0,-0.97931,2e-05,2.97107]
[1778312292561,33.93,80239.25,0.0,-0.97931,2e-05,2.97107]
[1778312292656,33.93,80239.71,0.0,-0.9793,2e-05,2.97221]
[1778312298102,33.92,80240.08,0.0,-0.9793,2e-05,2.97202]
[1778312306058,33.92,80240.08,0.0,-0.9793,2e-05,2.97202]
[1778312306811,33.92,80240.08,0.0,-0.9793,2e-05,2.97202]
[1778312312551,33.91,80239.44,0.0,-0.97936,2e-05,2.96381]
[1778312312560,33.91,80239.44,0.0,-0.97936,2e-05,2.96381]
[1778312312579,33.91,80237.88,0.0,-0.97941,2e-05,2.95884]
[1778312318242,33.91,80237.84,0.0,-0.97942,2e-05,2.95729]
[1778312324284,33.91,80237.49,0.0,-0.97944,2e-05,2.9548]
[1778312325234,33.91,80237.49,0.0,-0.97944,2e-05,2.9548]
[1778312325309,33.91,80237.49,0.0,-0.97944,2e-05,2.9548]
[1778312332340,33.9,80237.06,0.0,-0.97946,2e-05,2.95163]
[1778312337375,33.9,80236.54,0.0,-0.97949,2e-05,2.9489]
[1778312342410,33.89,80236.57,0.0,-0.9795,2e-05,2.94784]
[1778312347188,33.89,80236.29,0.0,-0.97951,2e-05,2.94631]
[1778312347311,33.89,80236.29,0.0,-0.97951,2e-05,2.94631]
[1778312347355,33.89,80236.29,0.0,-0.97951,2e-05,2.94631]
[1778312347558,33.89,80236.29,0.0,-0.97951,2e-05,2.94631]
[1778312347655,33.89,80231.91,0.0,-0.97962,2e-05,2.93266]
[1778312354054,33.89,80231.38,0.0,-0.97964,2e-05,2.93005]
[1778312354061,33.89,80231.38,0.0,-0.97964,2e-05,2.93005]
[1778312354172,33.89,80231.38,0.0,-0.97964,2e-05,2.93005]
[1778312354308,33.89,80231.38,0.0,-0.97964,2e-05,2.93005]
[1778312354494,33.89,80230.82,0.0,-0.97966,2e-05,2.92796]
[1778312359529,33.88,80229.98,0.0,-0.97969,2e-05,2.92443]
[1778312362964,33.88,80230.67,0.0,-0.97967,2e-05,2.9263]
[1778312363011,33.88,80230.17,0.0,-0.97969,2e-05,2.9244]
[1778312363061,33.88,80230.17,0.0,-0.97969,2e-05,2.9244]
[1778312363139,33.88,80230.17,0.0,-0.97969,2e-05,2.9244]
[1778312363309,33.88,80230.17,0.0,-0.97969,2e-05,2.9244]
[1778312363557,33.88,80224.58,0.0,-0.97982,2e-05,2.90746]
[1778312365546,33.88,80222.35,0.0,-0.97988,2e-05,2.90063]
[1778312365563,33.88,80222.35,0.0,-0.97988,2e-05,2.90063]
[1778312365571,33.88,80221.54,0.0,-0.9799,2e-05,2.89806]
[1778312370410,33.88,80220.07,0.0,-0.97994,2e-05,2.89323]
[1778312370559,33.88,80220.07,0.0,-0.97994,2e-05,2.89323]
[1778312374515,33.88,80217.38,0.0,-0.98003,2e-05,2.88191]
[1778312374560,33.88,80217.38,0.0,-0.98003,2e-05,2.88191]
[1778312374635,33.88,80217.57,0.0,-0.98002,2e-05,2.88234]
[1778312375799,33.88,80217.57,0.0,-0.98002,2e-05,2.88234]
[1778312375809,33.88,80217.57,0.0,-0.98002,2e-05,2.88234]
[1778312381735,33.88,80217.18,0.0,-0.98004,2e-05,2.88042]
[1778312381813,33.88,80217.18,0.0,-0.98004,2e-05,2.88042]
[1778312381911,33.88,80217.18,0.0,-0.98004,2e-05,2.88042]
[1778312382012,33.88,80217.18,0.0,-0.98004,2e-05,2.8803]
[1778312382058,33.88,80217.18,0.0,-0.98004,2e-05,2.8803]
[1778312385712,33.87,80221.0,0.0,-0.97995,2e-05,2.89114]
[1778312387217,33.87,80222.39,0.0,-0.97992,2e-05,2.89513]
[1778312387312,33.87,80222.39,0.0,-0.97992,2e-05,2.89513]
[1778312387588,33.87,80222.39,0.0,-0.97992,2e-05,2.89513]
[1778312387809,33.87,80222.39,0.0,-0.97992,2e-05,2.89513]
[1778312387888,33.87,80222.76,0.0,-0.97991,2e-05,2.89608]
[1778312388733,33.87,80227.19,0.0,-0.97981,2e-05,2.90915]
[1778312390747,33.87,80230.52,0.0,-0.97973,2e-05,2.91876]
[1778312392387,33.87,80230.04,0.0,-0.97974,2e-05,2.91713]
[1778312392559,33.87,80230.04,0.0,-0.97974,2e-05,2.91713]
[1778312392761,33.87,80230.37,0.0,-0.97973,2e-05,2.91794]
[1778312396103,33.87,80230.23,0.0,-0.97974,2e-05,2.91699]
[1778312396307,33.87,80230.23,0.0,-0.97974,2e-05,2.91699]
[1778312401829,33.87,80230.4,0.0,-0.97975,2e-05,2.91649]
[1778312404932,33.87,80229.72,0.0,-0.97977,2e-05,2.91412]
[1778312405029,33.87,80229.72,0.0,-0.97977,2e-05,2.91412]
[1778312405059,33.87,80229.72,0.0,-0.97977,2e-05,2.91412]
[1778312405033,33.86,80229.64,0.0,-0.97977,2e-05,2.91372]
[1778312412936,33.86,80229.54,0.0,-0.97978,2e-05,2.91264]
[1778312413023,33.86,80229.54,0.0,-0.97978,2e-05,2.91264]
[1778312413064,33.86,80229.54,0.0,-0.97978,2e-05,2.91264]
[1778312413034,33.86,80229.54,0.0,-0.97978,2e-05,2.91218]
[1778312422978,33.86,80229.31,0.0,-0.9798,2e-05,2.91]
[1778312423452,33.86,80229.31,0.0,-0.9798,2e-05,2.91]
[1778312423454,33.86,80229.31,0.0,-0.9798,2e-05,2.91]
[1778312423559,33.86,80229.31,0.0,-0.9798,2e-05,2.91]
[1778312423984,33.86,80229.25,0.0,-0.9798,2e-05,2.90968]
[1778312430026,33.85,80229.31,0.0,-0.97981,2e-05,2.90901]
[1778312435061,33.85,80229.12,0.0,-0.97983,2e-05,2.90513]
[1778312435504,33.85,80229.12,0.0,-0.97983,2e-05,2.90513]
[1778312435566,33.85,80229.12,0.0,-0.97983,2e-05,2.90513]
[1778312435824,33.85,80229.12,0.0,-0.97983,2e-05,2.90513]
[1778312436059,33.85,80229.12,0.0,-0.97983,2e-05,2.90513]
[1778312436068,33.85,80228.92,0.0,-0.97984,2e-05,2.9044]
[1778312441103,33.85,80228.88,0.0,-0.97985,2e-05,2.90364]
[1778312452180,33.85,80229.17,0.0,-0.97985,2e-05,2.90311]
[1778312459229,33.84,80229.25,0.0,-0.97986,2e-05,2.90246]
[1778312466278,33.84,80229.39,0.0,-0.97986,2e-05,2.902]
[1778312468760,33.84,80229.39,0.0,-0.97986,2e-05,2.902]
[1778312468811,33.84,80229.39,0.0,-0.97986,2e-05,2.902]
[1778312468983,33.84,80229.39,0.0,-0.97986,2e-05,2.902]
[1778312469060,33.84,80229.39,0.0,-0.97986,2e-05,2.902]
[1778312469084,33.84,80229.39,0.0,-0.97986,2e-05,2.90163]
[1778312478364,33.84,80229.17,0.0,-0.97988,2e-05,2.89986]
[1778312483399,33.84,80228.89,0.0,-0.97989,2e-05,2.89831]
[1778312484298,33.84,80228.89,0.0,-0.97989,2e-05,2.89831]
[1778312484313,33.84,80228.89,0.0,-0.97989,2e-05,2.89831]
[1778312484528,33.84,80228.89,0.0,-0.97989,2e-05,2.89831]
[1778312484559,33.84,80228.89,0.0,-0.97989,2e-05,2.89831]
[1778312484630,33.84,80229.2,0.0,-0.97988,2e-05,2.89911]
[1778312491693,33.83,80229.15,0.0,-0.97989,2e-05,2.89837]
[1778312491821,33.83,80229.15,0.0,-0.97989,2e-05,2.89837]
[1778312491912,33.83,80229.15,0.0,-0.97991,2e-05,2.8955]
[1778312492670,33.83,80229.15,0.0,-0.97991,2e-05,2.8955]
[1778312492813,33.83,80229.15,0.0,-0.97991,2e-05,2.8955]
[1778312503539,33.83,80229.14,0.0,-0.97992,2e-05,2.89412]
[1778312505611,33.83,80229.34,0.0,-0.97992,2e-05,2.89461]
[1778312505811,33.83,80229.34,0.0,-0.97992,2e-05,2.89461]
[1778312505827,33.83,80229.34,0.0,-0.97992,2e-05,2.89461]
[1778312506059,33.83,80229.34,0.0,-0.97992,2e-05,2.89461]
[1778312506148,33.83,80229.13,0.0,-0.97992,2e-05,2.89387]
[1778312511612,33.83,80230.28,0.0,-0.9799,2e-05,2.89675]
[1778312511740,33.83,80230.28,0.0,-0.9799,2e-05,2.89675]
[1778312511810,33.83,80230.28,0.0,-0.9799,2e-05,2.89675]
[1778312511841,33.83,80231.24,0.0,-0.97988,2e-05,2.8995]
[1778312518644,33.82,80232.42,0.0,-0.97986,2e-05,2.90217]
[1778312520660,33.82,80226.05,0.0,-0.98001,2e-05,2.88293]
[1778312521481,33.82,80226.05,0.0,-0.98001,2e-05,2.88293]
[1778312521562,33.82,80226.05,0.0,-0.98001,2e-05,2.88293]
[1778312521856,33.82,80226.05,0.0,-0.98001,2e-05,2.88293]
[1778312522059,33.82,80226.05,0.0,-0.98001,2e-05,2.88293]
[1778312522160,33.82,80222.8,0.0,-0.98009,2e-05,2.87318]
[1778312529097,33.82,80220.26,0.0,-0.98015,2e-05,2.86533]
[1778312529149,33.82,80220.26,0.0,-0.98015,2e-05,2.86533]
[1778312529160,33.82,80220.26,0.0,-0.98015,2e-05,2.8652]
[1778312529311,33.82,80220.26,0.0,-0.98015,2e-05,2.8652]
[1778312529410,33.82,80220.26,0.0,-0.98016,2e-05,2.86514]
[1778312534157,33.82,80219.72,0.0,-0.98017,2e-05,2.86333]
[1778312534162,33.82,80220.75,0.0,-0.98015,2e-05,2.86631]
[1778312534310,33.82,80220.75,0.0,-0.98015,2e-05,2.86631]
[1778312534589,33.82,80220.75,0.0,-0.98015,2e-05,2.86631]
[1778312534812,33.82,80220.75,0.0,-0.98015,2e-05,2.86631]
[1778312534899,33.82,80221.12,0.0,-0.98014,2e-05,2.86733]
[1778312539622,33.82,80221.1,0.0,-0.98014,2e-05,2.86697]
[1778312539677,33.82,80221.1,0.0,-0.98014,2e-05,2.86697]
[1778312539810,33.82,80221.1,0.0,-0.98014,2e-05,2.86697]
[1778312539829,33.82,80221.1,0.0,-0.98014,2e-05,2.8669]
[1778312545763,33.82,80219.81,0.0,-0.98017,2e-05,2.86269]
[1778312545811,33.82,80219.81,0.0,-0.98017,2e-05,2.86269]
[1778312545944,33.82,80219.81,0.0,-0.98017,2e-05,2.86269]
[1778312546064,33.82,80219.81,0.0,-0.98017,2e-05,2.86269]
[1778312546150,33.82,80219.78,0.0,-0.98018,2e-05,2.86253]
[1778312553891,33.82,80220.02,0.0,-0.98019,2e-05,2.86002]
[1778312554747,33.82,80220.02,0.0,-0.98019,2e-05,2.86002]
[1778312554811,33.82,80220.02,0.0,-0.98019,2e-05,2.86002]
[1778312554871,33.82,80220.02,0.0,-0.98019,2e-05,2.86002]
[1778312555068,33.82,80220.02,0.0,-0.98019,2e-05,2.86002]
[1778312555085,33.82,80220.02,0.0,-0.98019,2e-05,2.85995]
[1778312560940,33.82,80220.03,0.0,-0.9802,2e-05,2.85952]
[1778312564628,33.82,80219.81,0.0,-0.9802,2e-05,2.85864]
[1778312564809,33.82,80219.81,0.0,-0.9802,2e-05,2.85864]
[1778312565061,33.82,80219.81,0.0,-0.9802,2e-05,2.85864]
[1778312565062,33.82,80219.84,0.0,-0.9802,2e-05,2.85866]
[1778312574424,33.81,80219.61,0.0,-0.98021,2e-05,2.8576]
[1778312574528,33.81,80219.61,0.0,-0.98021,2e-05,2.8576]
[1778312574560,33.81,80219.61,0.0,-0.98021,2e-05,2.8576]
[1778312575038,33.81,80219.76,0.0,-0.98021,2e-05,2.85766]
[1778312585113,33.81,80219.69,0.0,-0.98022,2e-05,2.85669]
[1778312586145,33.81,80219.69,0.0,-0.98022,2e-05,2.85669]
[1778312586246,33.81,80219.79,0.0,-0.98022,2e-05,2.85691]
[1778312586296,33.81,80219.79,0.0,-0.98022,2e-05,2.85691]
[1778312586312,33.81,80219.79,0.0,-0.98022,2e-05,2.85691]
[1778312592163,33.81,80220.77,0.0,-0.9802,2e-05,2.85934]
[1778312594351,33.81,80223.45,0.0,-0.98014,2e-05,2.86712]
[1778312594493,33.81,80223.45,0.0,-0.98014,2e-05,2.86712]
[1778312594560,33.81,80223.45,0.0,-0.98014,2e-05,2.86712]
[1778312595184,33.81,80225.98,0.0,-0.98008,2e-05,2.87453]
[1778312600219,33.81,80226.16,0.0,-0.98008,2e-05,2.87455]
[1778312601258,33.81,80226.16,0.0,-0.98008,2e-05,2.87455]
[1778312601311,33.81,80225.88,0.0,-0.98008,2e-05,2.87362]
[1778312601365,33.81,80225.88,0.0,-0.98008,2e-05,2.87362]
[1778312601560,33.81,80225.88,0.0,-0.98008,2e-05,2.87362]
[1778312602235,33.81,80225.98,0.0,-0.98008,2e-05,2.87382]
[1778312605496,33.81,80223.96,0.0,-0.98013,2e-05,2.86755]
[1778312605564,33.81,80223.96,0.0,-0.98013,2e-05,2.86755]
[1778312607631,33.81,80221.57,0.0,-0.98019,2e-05,2.86032]
[1778312607810,33.81,80221.57,0.0,-0.98019,2e-05,2.86032]
[1778312607911,33.81,80221.57,0.0,-0.98019,2e-05,2.86025]
[1778312610525,33.81,80221.65,0.0,-0.98019,2e-05,2.86042]
[1778312610657,33.81,80221.65,0.0,-0.98019,2e-05,2.86028]
[1778312611297,33.81,80205.22,0.0,-0.9806,2e-05,2.80939]
[1778312612304,33.81,80195.16,0.0,-0.98083,2e-05,2.78016]
[1778312613311,33.81,80196.05,0.0,-0.98081,2e-05,2.7828]
[1778312614455,33.81,80196.05,0.0,-0.98081,2e-05,2.7828]
[1778312614547,33.81,80197.48,0.0,-0.98078,2e-05,2.78707]
[1778312620360,33.81,80206.06,0.0,-0.98057,2e-05,2.81233]
[1778312622374,33.81,80207.17,0.0,-0.98055,2e-05,2.81563]
[1778312624388,33.81,80211.89,0.0,-0.98044,2e-05,2.82947]
[1778312625580,33.81,80211.89,0.0,-0.98044,2e-05,2.82947]
[1778312625809,33.81,80211.89,0.0,-0.98044,2e-05,2.82947]
[1778312626124,33.81,80211.89,0.0,-0.98044,2e-05,2.82947]
[1778312626193,33.81,80211.89,0.0,-0.98044,2e-05,2.82946]
[1778312626310,33.81,80211.89,0.0,-0.98044,2e-05,2.82946]
[1778312631437,33.81,80213.82,0.0,-0.98039,2e-05,2.83505]
[1778312636159,33.81,80213.4,0.0,-0.9804,2e-05,2.83375]
[1778312636260,33.81,80213.22,0.0,-0.98041,2e-05,2.83318]
[1778312636310,33.81,80213.22,0.0,-0.98041,2e-05,2.83318]
[1778312636563,33.81,80213.22,0.0,-0.98041,2e-05,2.83318]
[1778312636642,33.81,80213.04,0.0,-0.98041,2e-05,2.83263]
[1778312639077,33.81,80211.07,0.0,-0.98046,2e-05,2.82685]
[1778312639115,33.81,80206.53,0.0,-0.98056,2e-05,2.81353]
[1778312639369,33.81,80206.53,0.0,-0.98056,2e-05,2.81353]
[1778312639559,33.81,80206.53,0.0,-0.98056,2e-05,2.81353]
[1778312639611,33.81,80206.0,0.0,-0.98058,2e-05,2.812]
[1778312640500,33.81,80201.23,0.0,-0.98069,2e-05,2.79809]
[1778312641508,33.81,80197.75,0.0,-0.98077,2e-05,2.78799]
[1778312643483,33.81,80197.82,0.0,-0.98077,2e-05,2.78823]
[1778312643783,33.81,80197.82,0.0,-0.98077,2e-05,2.78823]
[1778312646543,33.81,80202.34,0.0,-0.98066,2e-05,2.80162]
[1778312647639,33.81,80202.34,0.0,-0.98066,2e-05,2.80162]
[1778312647811,33.81,80202.34,0.0,-0.98066,2e-05,2.80162]
[1778312647878,33.81,80203.55,0.0,-0.98063,2e-05,2.80517]
[1778312648375,33.81,80203.55,0.0,-0.98063,2e-05,2.80517]
[1778312648565,33.81,80203.55,0.0,-0.98063,2e-05,2.80517]
[1778312659634,33.81,80203.08,0.0,-0.98064,2e-05,2.80397]
[1778312661548,33.81,80203.08,0.0,-0.98064,2e-05,2.80397]
[1778312661561,33.81,80203.08,0.0,-0.98064,2e-05,2.80397]
[1778312661980,33.81,80203.08,0.0,-0.98064,2e-05,2.80397]
[1778312662062,33.81,80203.08,0.0,-0.98064,2e-05,2.80397]
[1778312662081,33.81,80203.37,0.0,-0.98063,2e-05,2.80483]
[1778312667436,33.81,80205.36,0.0,-0.98059,2e-05,2.81067]
[1778312667559,33.81,80205.36,0.0,-0.98059,2e-05,2.81067]
[1778312667868,33.81,80205.36,0.0,-0.98059,2e-05,2.81067]
[1778312668064,33.81,80205.36,0.0,-0.98059,2e-05,2.81067]
[1778312668165,33.81,80210.42,0.0,-0.98047,2e-05,2.82547]
[1778312669704,33.81,80214.49,0.0,-0.98037,2e-05,2.83736]
[1778312671276,33.81,80214.49,0.0,-0.98037,2e-05,2.83736]
[1778312671309,33.81,80214.49,0.0,-0.98037,2e-05,2.83736]
[1778312674739,33.81,80218.8,0.0,-0.98029,2e-05,2.84724]
[1778312675876,33.81,80218.8,0.0,-0.98029,2e-05,2.84724]
[1778312676066,33.81,80218.8,0.0,-0.98029,2e-05,2.84724]
[1778312676177,33.81,80218.8,0.0,-0.98029,2e-05,2.84724]
[1778312676310,33.81,80218.8,0.0,-0.98029,2e-05,2.84724]
[1778312676279,33.81,80219.47,0.0,-0.98027,2e-05,2.84916]
[1778312681213,33.81,80220.09,0.0,-0.98026,2e-05,2.85076]
[1778312681310,33.81,80220.09,0.0,-0.98026,2e-05,2.85076]
[1778312683224,33.81,80219.91,0.0,-0.98027,2e-05,2.85013]
[1778312683310,33.81,80219.91,0.0,-0.98027,2e-05,2.85013]
[1778312683274,33.81,80220.48,0.0,-0.98025,2e-05,2.85177]
[1778312683802,33.81,80220.61,0.0,-0.98025,2e-05,2.85211]
[1778312688837,33.8,80220.72,0.0,-0.98025,2e-05,2.85221]
[1778312691046,33.8,80222.22,0.0,-0.98021,2e-05,2.8566]
[1778312691066,33.8,80222.22,0.0,-0.98021,2e-05,2.8566]
[1778312691087,33.8,80226.0,0.0,-0.98012,2e-05,2.86774]
[1778312694882,33.8,80228.62,0.0,-0.98006,2e-05,2.87522]
[1778312696158,33.8,80228.62,0.0,-0.98006,2e-05,2.87522]
[1778312696310,33.8,80228.62,0.0,-0.98006,2e-05,2.87522]
[1778312696259,33.8,80232.74,0.0,-0.97996,2e-05,2.8874]
[1778312696658,33.8,80232.74,0.0,-0.97996,2e-05,2.8874]
[1778312696809,33.8,80232.74,0.0,-0.97996,2e-05,2.8874]
[1778312696896,33.8,80234.46,0.0,-0.97992,2e-05,2.89243]
[1778312699917,33.8,80231.54,0.0,-0.98,2e-05,2.88338]
[1778312700741,33.8,80231.54,0.0,-0.98,2e-05,2.88338]
[1778312700811,33.8,80231.54,0.0,-0.98,2e-05,2.88338]
[1778312701228,33.8,80231.54,0.0,-0.98,2e-05,2.88338]
[1778312701309,33.8,80231.54,0.0,-0.98,2e-05,2.88338]
[1778312701267,33.8,80227.29,0.0,-0.9801,2e-05,2.87064]
[1778312707541,33.8,80226.76,0.0,-0.98012,2e-05,2.86865]
[1778312707560,33.8,80226.76,0.0,-0.98012,2e-05,2.86865]
[1778312708272,33.8,80226.76,0.0,-0.98012,2e-05,2.86865]
[1778312708293,33.8,80226.76,0.0,-0.98012,2e-05,2.86865]
[1778312708371,33.8,80226.49,0.0,-0.98012,2e-05,2.86769]
[1778312709987,33.8,80223.66,0.0,-0.98019,2e-05,2.85915]
[1778312716030,33.8,80223.72,0.0,-0.98019,2e-05,2.85893]
[1778312719307,33.8,80223.62,0.0,-0.9802,2e-05,2.85851]
[1778312719325,33.8,80221.19,0.0,-0.98026,2e-05,2.85126]
[1778312720077,33.8,80189.0,0.0,-0.98101,2e-05,2.75734]
[1778312721083,33.8,80187.54,0.0,-0.98104,2e-05,2.75325]
[1778312723010,33.8,80187.41,0.0,-0.98105,2e-05,2.75299]
[1778312723098,33.8,80187.38,0.0,-0.98105,2e-05,2.75302]
[1778312728136,33.8,80190.66,0.0,-0.98097,2e-05,2.76301]
[1778312730150,33.8,80194.71,0.0,-0.98087,2e-05,2.77488]
[1778312731408,33.8,80195.93,0.0,-0.98086,2e-05,2.77592]
[1778312731560,33.8,80195.93,0.0,-0.98086,2e-05,2.77592]
[1778312733262,33.8,80195.61,0.0,-0.98087,2e-05,2.77506]
[1778312733311,33.8,80195.61,0.0,-0.98087,2e-05,2.77506]
[1778312733363,33.8,80197.0,0.0,-0.98083,2e-05,2.77915]
[1778312735185,33.8,80200.25,0.0,-0.98076,2e-05,2.78869]
[1778312737251,33.8,80200.89,0.0,-0.98074,2e-05,2.7906]
[1778312737310,33.8,80200.89,0.0,-0.98074,2e-05,2.7906]
[1778312744248,33.8,80204.9,0.0,-0.98064,2e-05,2.80253]
[1778312748482,33.8,80204.83,0.0,-0.98065,2e-05,2.80247]
[1778312748557,33.8,80204.83,0.0,-0.98065,2e-05,2.80247]
[1778312748952,33.8,80204.83,0.0,-0.98065,2e-05,2.80247]
[1778312749066,33.8,80204.83,0.0,-0.98065,2e-05,2.80247]
[1778312749164,33.8,80204.83,0.0,-0.98064,2e-05,2.8025]
[1778312754320,33.8,80204.64,0.0,-0.98065,2e-05,2.80211]
[1778312759355,33.8,80204.39,0.0,-0.98065,2e-05,2.80154]
[1778312762960,33.8,80204.28,0.0,-0.98065,2e-05,2.80132]
[1778312763066,33.8,80204.28,0.0,-0.98065,2e-05,2.80132]
[1778312763422,33.8,80204.28,0.0,-0.98065,2e-05,2.80132]
[1778312763383,33.8,80203.4,0.0,-0.98067,2e-05,2.79879]
[1778312763559,33.8,80203.4,0.0,-0.98067,2e-05,2.79879]
[1778312772230,33.81,80202.7,0.0,-0.98069,2e-05,2.79692]
[1778312773370,33.81,80202.67,0.0,-0.98069,2e-05,2.79703]
[1778312773558,33.81,80203.16,0.0,-0.98068,2e-05,2.79846]
[1778312773916,33.81,80203.16,0.0,-0.98068,2e-05,2.79846]
[1778312774064,33.81,80203.16,0.0,-0.98068,2e-05,2.79846]
[1778312774147,33.81,80203.22,0.0,-0.98068,2e-05,2.7987]
[1778312779500,33.81,80203.21,0.0,-0.98067,2e-05,2.79885]
[1778312787423,33.81,80203.29,0.0,-0.98067,2e-05,2.79922]
[1778312787859,33.81,80203.2,0.0,-0.98067,2e-05,2.79906]
[1778312788062,33.81,80203.2,0.0,-0.98067,2e-05,2.79906]
[1778312789060,33.81,80202.97,0.0,-0.98068,2e-05,2.79846]
[1778312789161,33.81,80203.01,0.0,-0.98068,2e-05,2.79861]
[1778312794605,33.81,80202.41,0.0,-0.98071,2e-05,2.79449]
[1778312797685,33.81,80202.77,0.0,-0.9807,2e-05,2.79563]
[1778312797810,33.81,80202.77,0.0,-0.9807,2e-05,2.79563]
[1778312798633,33.81,80185.24,0.0,-0.9811,2e-05,2.74507]
[1778312799640,33.81,80176.66,0.0,-0.9813,2e-05,2.72058]
[1778312801116,33.81,80176.66,0.0,-0.9813,2e-05,2.72058]
[1778312801309,33.81,80176.66,0.0,-0.9813,2e-05,2.72058]
[1778312801328,33.81,80176.91,0.0,-0.98129,2e-05,2.7216]
[1778312812732,33.82,80177.31,0.0,-0.98126,2e-05,2.72481]
[1778312818595,33.82,80177.32,0.0,-0.98126,2e-05,2.72532]
[1778312819070,33.82,80177.32,0.0,-0.98126,2e-05,2.72532]
[1778312819308,33.82,80177.32,0.0,-0.98126,2e-05,2.72532]
[1778312819473,33.82,80177.32,0.0,-0.98125,2e-05,2.72579]
[1778312819925,33.82,80177.32,0.0,-0.98125,2e-05,2.72579]
[1778312820060,33.82,80177.32,0.0,-0.98125,2e-05,2.72579]
[1778312823060,33.82,80177.41,0.0,-0.98125,2e-05,2.72651]
[1778312823159,33.82,80177.3,0.0,-0.98125,2e-05,2.72635]
[1778312828845,33.82,80177.05,0.0,-0.98125,2e-05,2.72654]
[1778312831262,33.82,80177.19,0.0,-0.98124,2e-05,2.72708]
[1778312831310,33.82,80177.19,0.0,-0.98124,2e-05,2.72708]
[1778312836901,33.83,80177.09,0.0,-0.98124,2e-05,2.7278]
[1778312838534,33.83,80176.95,0.0,-0.98124,2e-05,2.72754]
[1778312838559,33.83,80176.95,0.0,-0.98124,2e-05,2.72754]
[1778312839922,33.83,80176.99,0.0,-0.98124,2e-05,2.72793]
[1778312841756,33.83,80177.02,0.0,-0.98124,2e-05,2.72815]
[1778312841812,33.83,80177.02,0.0,-0.98124,2e-05,2.72815]
[1778312842958,33.83,80175.74,0.0,-0.98126,2e-05,2.72464]
[1778312843065,33.83,80175.74,0.0,-0.98126,2e-05,2.72464]
[1778312843124,33.83,80173.76,0.0,-0.98131,2e-05,2.71914]
[1778312848986,33.83,80173.33,0.0,-0.98131,2e-05,2.7188]
[1778312852009,33.83,80170.94,0.0,-0.98138,2e-05,2.70992]
[1778312853849,33.83,80171.09,0.0,-0.98137,2e-05,2.7105]
[1778312854061,33.83,80171.09,0.0,-0.98137,2e-05,2.7105]
[1778312860064,33.84,80170.45,0.0,-0.98138,2e-05,2.70975]
[1778312865099,33.84,80170.67,0.0,-0.98137,2e-05,2.71111]
[1778312867421,33.84,80170.67,0.0,-0.98137,2e-05,2.71111]
[1778312867559,33.84,80170.67,0.0,-0.98137,2e-05,2.7114]
[1778312871061,33.84,80170.37,0.0,-0.98137,2e-05,2.71097]
[1778312871141,33.84,80170.48,0.0,-0.98137,2e-05,2.71143]
[1778312876176,33.84,80171.14,0.0,-0.98134,2e-05,2.71399]
[1778312877223,33.84,80171.14,0.0,-0.98134,2e-05,2.71399]
[1778312877311,33.84,80171.14,0.0,-0.98134,2e-05,2.71399]
[1778312883225,33.84,80171.22,0.0,-0.98134,2e-05,2.71513]
[1778312886853,33.84,80171.11,0.0,-0.98134,2e-05,2.71507]
[1778312887058,33.84,80171.11,0.0,-0.98134,2e-05,2.71507]
[1778312887253,33.85,80171.15,0.0,-0.98133,2e-05,2.71544]
[1778312892288,33.85,80171.25,0.0,-0.98133,2e-05,2.71636]
[1778312897061,33.85,80171.15,0.0,-0.98132,2e-05,2.71657]
[1778312901351,33.85,80179.55,0.0,-0.98113,2e-05,2.74114]
[1778312903799,33.85,80176.91,0.0,-0.98119,2e-05,2.73376]
[1778312903812,33.85,80176.91,0.0,-0.98119,2e-05,2.73376]
[1778312905396,33.85,80177.01,0.0,-0.98118,2e-05,2.73413]
[1778312905567,33.85,80177.01,0.0,-0.98118,2e-05,2.73413]
[1778312905497,33.85,80177.28,0.0,-0.98118,2e-05,2.735]
[1778312911500,33.85,80176.67,0.0,-0.98119,2e-05,2.73369]
[1778312911560,33.85,80176.67,0.0,-0.98119,2e-05,2.73369]
[1778312917463,33.85,80176.67,0.0,-0.9812,2e-05,2.73175]
[1778312922104,33.86,80178.72,0.0,-0.98115,2e-05,2.73792]
[1778312922499,33.86,80201.43,0.0,-0.98062,2e-05,2.80354]
[1778312923505,33.86,80210.41,0.0,-0.98041,2e-05,2.82975]
[1778312924512,33.86,80209.28,0.0,-0.98044,2e-05,2.82635]
[1778312926001,33.86,80209.07,0.0,-0.98045,2e-05,2.82567]
[1778312931561,33.85,80207.7,0.0,-0.98048,2e-05,2.8213]
[1778312936598,33.85,80207.58,0.0,-0.98049,2e-05,2.82078]
[1778312937109,33.85,80207.58,0.0,-0.98049,2e-05,2.82078]
[1778312937310,33.85,80207.58,0.0,-0.98049,2e-05,2.82078]
[1778312938357,33.85,80207.58,0.0,-0.98049,2e-05,2.82075]
[1778312938558,33.85,80207.58,0.0,-0.98049,2e-05,2.82075]
[1778312938458,33.85,80207.58,0.0,-0.98049,2e-05,2.82072]
[1778312948681,33.85,80207.61,0.0,-0.98049,2e-05,2.82066]
[1778312950206,33.85,80207.61,0.0,-0.98049,2e-05,2.82066]
[1778312950311,33.85,80207.61,0.0,-0.98049,2e-05,2.82066]
[1778312955730,33.85,80207.62,0.0,-0.98049,2e-05,2.82067]
[1778312960765,33.85,80207.38,0.0,-0.98049,2e-05,2.82]
[1778312964806,33.85,80207.38,0.0,-0.98049,2e-05,2.82]
[1778312965064,33.85,80207.38,0.0,-0.98049,2e-05,2.82]
[1778312965384,33.85,80207.38,0.0,-0.98049,2e-05,2.82]
[1778312965558,33.85,80207.38,0.0,-0.98049,2e-05,2.82]
[1778312965487,33.85,80207.38,0.0,-0.98049,2e-05,2.82006]
[1778312971842,33.85,80208.54,0.0,-0.98048,2e-05,2.82097]
[1778312974443,33.85,80208.34,0.0,-0.98048,2e-05,2.82041]
[1778312974561,33.85,80208.34,0.0,-0.98048,2e-05,2.82041]
[1778312982919,33.85,80208.49,0.0,-0.98048,2e-05,2.82107]
[1778312990975,33.85,80207.98,0.0,-0.98049,2e-05,2.81983]
[1778312998025,33.86,80207.87,0.0,-0.98049,2e-05,2.81973]
[1778313003196,33.86,80205.93,0.0,-0.98053,2e-05,2.8142]
[1778313003314,33.86,80205.93,0.0,-0.98053,2e-05,2.8142]
[1778313004958,33.86,80205.82,0.0,-0.98054,2e-05,2.81396]
[1778313005060,33.86,80205.82,0.0,-0.98054,2e-05,2.81396]
[1778313005074,33.86,80205.88,0.0,-0.98053,2e-05,2.81418]
[1778313011116,33.86,80206.78,0.0,-0.98051,2e-05,2.81702]
[1778313013253,33.86,80206.17,0.0,-0.98053,2e-05,2.81526]
[1778313013310,33.86,80206.17,0.0,-0.98053,2e-05,2.81526]
[1778313022193,33.86,80205.96,0.0,-0.98053,2e-05,2.8149]
[1778313025100,33.86,80205.96,0.0,-0.98053,2e-05,2.8149]
[1778313025316,33.86,80205.96,0.0,-0.98053,2e-05,2.8149]
[1778313025767,33.86,80205.61,0.0,-0.98054,2e-05,2.81396]
[1778313025809,33.86,80205.61,0.0,-0.98054,2e-05,2.81396]
[1778313026221,33.86,80204.77,0.0,-0.98056,2e-05,2.81154]
[1778313033268,33.86,80204.72,0.0,-0.98056,2e-05,2.8115]
[1778313037292,33.86,80204.72,0.0,-0.98057,2e-05,2.80905]
[1778313037312,33.86,80204.72,0.0,-0.98057,2e-05,2.80905]
[1778313046362,33.86,80204.69,0.0,-0.98057,2e-05,2.8095]
[1778313048674,33.86,80204.69,0.0,-0.98057,2e-05,2.8095]
[1778313048812,33.86,80204.69,0.0,-0.98057,2e-05,2.8095]
[1778313050697,33.86,80205.19,0.0,-0.98056,2e-05,2.81107]
[1778313050390,33.86,80212.53,0.0,-0.98038,2e-05,2.83259]
[1778313050811,33.86,80212.53,0.0,-0.98038,2e-05,2.83259]
[1778313051397,33.86,80213.11,0.0,-0.98037,2e-05,2.8343]
[1778313054418,33.86,80216.68,0.0,-0.98028,2e-05,2.84477]
[1778313055284,33.86,80216.68,0.0,-0.98028,2e-05,2.84477]
[1778313055310,33.86,80216.68,0.0,-0.98028,2e-05,2.84477]
[1778313060465,33.86,80216.65,0.0,-0.98029,2e-05,2.84451]
[1778313061537,33.86,80216.65,0.0,-0.98029,2e-05,2.84451]
[1778313061560,33.86,80216.65,0.0,-0.98029,2e-05,2.84451]
[1778313061880,33.86,80216.86,0.0,-0.98028,2e-05,2.8451]
[1778313062059,33.86,80216.86,0.0,-0.98028,2e-05,2.8451]
[1778313062478,33.86,80217.33,0.0,-0.98027,2e-05,2.84645]
[1778313067513,33.86,80217.34,0.0,-0.98027,2e-05,2.8463]
[1778313068007,33.86,80217.34,0.0,-0.98027,2e-05,2.8463]
[1778313068059,33.86,80217.34,0.0,-0.98027,2e-05,2.8463]
[1778313075570,33.86,80217.38,0.0,-0.98027,2e-05,2.84607]
[1778313080208,33.86,80217.38,0.0,-0.98027,2e-05,2.84607]
[1778313080310,33.86,80217.38,0.0,-0.98027,2e-05,2.84607]
[1778313080702,33.86,80217.38,0.0,-0.98027,2e-05,2.84607]
[1778313080808,33.86,80217.42,0.0,-0.98027,2e-05,2.84593]
[1778313080800,33.86,80217.42,0.0,-0.98027,2e-05,2.84593]
[1778313086647,33.86,80207.12,0.0,-0.98052,2e-05,2.81535]
[1778313087654,33.86,80205.35,0.0,-0.98056,2e-05,2.81017]
[1778313088925,33.86,80204.95,0.0,-0.98057,2e-05,2.809]
[1778313089061,33.86,80204.95,0.0,-0.98057,2e-05,2.809]
[1778313094703,33.86,80204.42,0.0,-0.9806,2e-05,2.8049]
[1778313096934,33.86,80204.42,0.0,-0.9806,2e-05,2.8049]
[1778313097058,33.86,80204.42,0.0,-0.9806,2e-05,2.8049]
[1778313097917,33.86,80204.42,0.0,-0.9806,2e-05,2.80494]
[1778313098065,33.86,80204.42,0.0,-0.9806,2e-05,2.80494]
[1778313098731,33.86,80204.68,0.0,-0.9806,2e-05,2.80571]
[1778313106787,33.86,80205.16,0.0,-0.98058,2e-05,2.8072]
[1778313110200,33.86,80206.52,0.0,-0.98055,2e-05,2.8112]
[1778313110311,33.86,80206.52,0.0,-0.98055,2e-05,2.8112]
[1778313115851,33.86,80208.25,0.0,-0.98051,2e-05,2.81628]
[1778313120498,33.86,80208.25,0.0,-0.98051,2e-05,2.81628]
[1778313120559,33.86,80208.25,0.0,-0.98051,2e-05,2.81628]
[1778313121893,33.86,80214.88,0.0,-0.98035,2e-05,2.83573]
[1778313123166,33.86,80214.88,0.0,-0.98035,2e-05,2.83573]
[1778313123312,33.86,80214.88,0.0,-0.98035,2e-05,2.83573]
[1778313124299,33.86,80216.75,0.0,-0.98031,2e-05,2.84119]
[1778313124311,33.86,80216.75,0.0,-0.98031,2e-05,2.84119]
[1778313124361,33.86,80217.09,0.0,-0.9803,2e-05,2.84215]
[1778313129791,33.86,80219.58,0.0,-0.98024,2e-05,2.84934]
[1778313129809,33.86,80218.62,0.0,-0.98027,2e-05,2.84645]
[1778313134993,33.86,80220.47,0.0,-0.98023,2e-05,2.85151]
[1778313135959,33.86,80220.47,0.0,-0.98023,2e-05,2.85151]
[1778313136062,33.86,80220.47,0.0,-0.98023,2e-05,2.85151]
[1778313136308,33.86,80220.47,0.0,-0.98023,2e-05,2.85151]
[1778313136559,33.86,80220.47,0.0,-0.98023,2e-05,2.85151]
[1778313136658,33.85,80220.65,0.0,-0.98022,2e-05,2.85189]
[1778313142041,33.85,80220.93,0.0,-0.98022,2e-05,2.85229]
[1778313145530,33.85,80221.04,0.0,-0.98022,2e-05,2.85248]
[1778313145563,33.85,80221.04,0.0,-0.98022,2e-05,2.85248]
[1778313151105,33.85,80219.75,0.0,-0.98027,2e-05,2.84565]
[1778313154991,33.85,80219.58,0.0,-0.98028,2e-05,2.84497]
[1778313155066,33.85,80219.58,0.0,-0.98028,2e-05,2.84497]
[1778313155160,33.85,80219.58,0.0,-0.98028,2e-05,2.84497]
[1778313155310,33.85,80219.58,0.0,-0.98028,2e-05,2.84497]
[1778313155382,33.85,80219.3,0.0,-0.98028,2e-05,2.84409]
[1778313161175,33.85,80219.24,0.0,-0.98029,2e-05,2.84353]
[1778313167217,33.85,80219.23,0.0,-0.98029,2e-05,2.84309]
[1778313168714,33.85,80219.23,0.0,-0.98029,2e-05,2.84309]
[1778313168811,33.85,80219.23,0.0,-0.98029,2e-05,2.84309]
[1778313174266,33.85,80215.23,0.0,-0.98039,2e-05,2.83091]
[1778313179301,33.85,80215.23,0.0,-0.98039,2e-05,2.8306]
[1778313184336,33.85,80215.06,0.0,-0.9804,2e-05,2.82976]
[1778313185276,33.85,80215.06,0.0,-0.9804,2e-05,2.82976]
[1778313185308,33.85,80215.06,0.0,-0.9804,2e-05,2.82976]
[1778313186169,33.85,80215.09,0.0,-0.9804,2e-05,2.82978]
[1778313186308,33.85,80215.09,0.0,-0.9804,2e-05,2.82978]
[1778313186409,33.85,80215.09,0.0,-0.9804,2e-05,2.82971]
[1778313192132,33.85,80215.52,0.0,-0.98039,2e-05,2.83061]
[1778313192311,33.85,80215.52,0.0,-0.98039,2e-05,2.83061]
[1778313197427,33.84,80215.45,0.0,-0.9804,2e-05,2.82994]
[1778313200352,33.84,80215.48,0.0,-0.9804,2e-05,2.82994]
[1778313200559,33.84,80215.48,0.0,-0.9804,2e-05,2.82994]
[1778313200659,33.84,80215.48,0.0,-0.9804,2e-05,2.82978]
[1778313208504,33.84,80215.55,0.0,-0.9804,2e-05,2.82933]
[1778313213539,33.84,80214.57,0.0,-0.98045,2e-05,2.82347]
[1778313220588,33.84,80215.09,0.0,-0.98044,2e-05,2.82446]
[1778313224339,33.84,80214.97,0.0,-0.98044,2e-05,2.82396]
[1778313224564,33.84,80214.97,0.0,-0.98044,2e-05,2.82396]
[1778313229652,33.84,80214.53,0.0,-0.98046,2e-05,2.82216]
[1778313237708,33.84,80214.25,0.0,-0.98047,2e-05,2.82091]
[1778313243763,33.84,80214.19,0.0,-0.98047,2e-05,2.82058]
[1778313243811,33.84,80214.19,0.0,-0.98047,2e-05,2.82058]
[1778313244579,33.84,80214.21,0.0,-0.98047,2e-05,2.82057]
[1778313244811,33.84,80214.21,0.0,-0.98047,2e-05,2.82057]
[1778313244912,33.83,80214.14,0.0,-0.98047,2e-05,2.82033]
[1778313251807,33.83,80214.21,0.0,-0.98047,2e-05,2.82037]
[1778313252961,33.83,80214.21,0.0,-0.98047,2e-05,2.82037]
[1778313253073,33.83,80214.21,0.0,-0.98047,2e-05,2.82037]
[1778313257851,33.83,80218.33,0.0,-0.98037,2e-05,2.83228]
[1778313258364,33.83,80218.33,0.0,-0.98037,2e-05,2.83228]
[1778313258561,33.83,80218.33,0.0,-0.98037,2e-05,2.83228]
[1778313258703,33.83,80218.33,0.0,-0.98037,2e-05,2.83228]
[1778313258809,33.83,80218.33,0.0,-0.98037,2e-05,2.83228]
[1778313258858,33.83,80218.9,0.0,-0.98036,2e-05,2.8339]
[1778313265907,33.83,80221.0,0.0,-0.98031,2e-05,2.83968]
[1778313272838,33.83,80221.0,0.0,-0.98031,2e-05,2.83968]
[1778313273069,33.83,80221.0,0.0,-0.98034,2e-05,2.83668]
[1778313280083,33.83,80221.53,0.0,-0.98032,2e-05,2.83796]
[1778313280311,33.83,80221.53,0.0,-0.98032,2e-05,2.83796]
[1778313280327,33.83,80221.57,0.0,-0.98032,2e-05,2.838]
[1778313281835,33.83,80221.57,0.0,-0.98032,2e-05,2.838]
[1778313282064,33.83,80222.13,0.0,-0.98031,2e-05,2.83961]
[1778313289071,33.83,80222.18,0.0,-0.98031,2e-05,2.83949]
[1778313290373,33.83,80222.18,0.0,-0.98031,2e-05,2.83949]
[1778313290560,33.83,80222.18,0.0,-0.98031,2e-05,2.83949]
[1778313290593,33.83,80222.18,0.0,-0.98031,2e-05,2.83942]
[1778313292433,33.83,80222.18,0.0,-0.98031,2e-05,2.83942]
[1778313292560,33.83,80222.18,0.0,-0.98031,2e-05,2.83942]
[1778313298134,33.83,80222.63,0.0,-0.9803,2e-05,2.84052]
[1778313303172,33.83,80222.68,0.0,-0.9803,2e-05,2.84052]
[1778313312233,33.83,80222.61,0.0,-0.98031,2e-05,2.84003]
[1778313318205,33.83,80222.61,0.0,-0.98031,2e-05,2.83996]
[1778313318308,33.83,80222.61,0.0,-0.98031,2e-05,2.83996]
[1778313319092,33.83,80222.61,0.0,-0.98031,2e-05,2.83988]
[1778313319308,33.83,80222.61,0.0,-0.98031,2e-05,2.83988]
[1778313319353,33.83,80222.61,0.0,-0.98031,2e-05,2.83986]
[1778313327339,33.83,80222.65,0.0,-0.98031,2e-05,2.83979]
[1778313328794,33.83,80222.65,0.0,-0.98031,2e-05,2.83979]
[1778313328810,33.83,80222.65,0.0,-0.98031,2e-05,2.83979]
[1778313334388,33.83,80222.66,0.0,-0.98033,2e-05,2.83703]
[1778313341437,33.83,80222.45,0.0,-0.98034,2e-05,2.83617]
[1778313343727,33.83,80222.44,0.0,-0.98034,2e-05,2.83609]
[1778313343809,33.83,80222.44,0.0,-0.98034,2e-05,2.83609]
[1778313344492,33.83,80223.71,0.0,-0.98031,2e-05,2.83978]
[1778313344559,33.83,80223.71,0.0,-0.98031,2e-05,2.83978]
[1778313344593,33.83,80223.39,0.0,-0.98031,2e-05,2.83877]
[1778313349972,33.82,80223.33,0.0,-0.98032,2e-05,2.83842]
[1778313350061,33.82,80223.83,0.0,-0.98031,2e-05,2.83976]
[1778313361577,33.82,80226.75,0.0,-0.98025,2e-05,2.84735]
[1778313364909,33.82,80224.57,0.0,-0.9803,2e-05,2.84075]
[1778313365065,33.82,80224.58,0.0,-0.9803,2e-05,2.84071]
[1778313366113,33.82,80224.42,0.0,-0.9803,2e-05,2.84017]
[1778313366311,33.82,80224.42,0.0,-0.9803,2e-05,2.84017]
[1778313366612,33.82,80224.45,0.0,-0.9803,2e-05,2.84019]
[1778313371647,33.82,80225.21,0.0,-0.98029,2e-05,2.84209]
[1778313377286,33.82,80225.65,0.0,-0.98028,2e-05,2.84312]
[1778313377308,33.82,80225.65,0.0,-0.98028,2e-05,2.84312]
[1778313384742,33.82,80225.67,0.0,-0.98028,2e-05,2.84258]
[1778313388385,33.82,80225.9,0.0,-0.98028,2e-05,2.84313]
[1778313388560,33.82,80225.9,0.0,-0.98028,2e-05,2.84313]
[1778313389540,33.82,80225.9,0.0,-0.98028,2e-05,2.84301]
[1778313389560,33.82,80225.9,0.0,-0.98028,2e-05,2.84301]
[1778313389777,33.82,80225.97,0.0,-0.98028,2e-05,2.84315]
[1778313399849,33.81,80225.52,0.0,-0.98031,2e-05,2.83863]
[1778313404884,33.81,80225.5,0.0,-0.98032,2e-05,2.83831]
[1778313414954,33.81,80225.81,0.0,-0.98031,2e-05,2.83872]
[1778313419989,33.81,80226.04,0.0,-0.98031,2e-05,2.83915]
[1778313426353,33.81,80226.04,0.0,-0.98031,2e-05,2.83915]
[1778313426560,33.81,80226.04,0.0,-0.98031,2e-05,2.83915]
[1778313432073,33.81,80225.95,0.0,-0.98032,2e-05,2.8383]
[1778313435947,33.81,80225.73,0.0,-0.98032,2e-05,2.83752]
[1778313436068,33.81,80225.73,0.0,-0.98032,2e-05,2.83752]
[1778313436101,33.81,80225.83,0.0,-0.98032,2e-05,2.83777]
[1778313437127,33.81,80226.99,0.0,-0.98029,2e-05,2.84114]
[1778313437314,33.81,80226.99,0.0,-0.98029,2e-05,2.84114]
[1778313439292,33.81,80229.98,0.0,-0.98022,2e-05,2.84991]
[1778313439308,33.81,80229.98,0.0,-0.98022,2e-05,2.84991]
[1778313439350,33.81,80234.35,0.0,-0.98012,2e-05,2.8627]
[1778313445380,33.81,80234.69,0.0,-0.98011,2e-05,2.86334]
[1778313445561,33.81,80234.69,0.0,-0.98011,2e-05,2.86334]
[1778313447179,33.81,80231.11,0.0,-0.9802,2e-05,2.85246]
[1778313448521,33.81,80231.11,0.0,-0.9802,2e-05,2.85246]
[1778313448560,33.81,80231.11,0.0,-0.9802,2e-05,2.85246]
[1778313448577,33.81,80231.59,0.0,-0.98019,2e-05,2.85373]
[1778313454228,33.81,80231.28,0.0,-0.98022,2e-05,2.84983]
[1778313455325,33.81,80231.28,0.0,-0.98022,2e-05,2.84983]
[1778313455560,33.81,80231.28,0.0,-0.98022,2e-05,2.84983]
[1778313459653,33.81,80231.26,0.0,-0.98022,2e-05,2.8495]
[1778313459809,33.81,80231.26,0.0,-0.98022,2e-05,2.8495]
[1778313460622,33.8,80229.69,0.0,-0.98026,2e-05,2.84474]
[1778313460810,33.8,80229.69,0.0,-0.98026,2e-05,2.84474]
[1778313460827,33.8,80229.64,0.0,-0.98026,2e-05,2.84454]
[1778313466621,33.8,80229.78,0.0,-0.98026,2e-05,2.84485]
[1778313466808,33.8,80229.78,0.0,-0.98026,2e-05,2.84485]
[1778313473579,33.8,80229.78,0.0,-0.98026,2e-05,2.84464]
[1778313473810,33.8,80229.78,0.0,-0.98026,2e-05,2.84464]
[1778313475024,33.8,80229.78,0.0,-0.98026,2e-05,2.84429]
[1778313475061,33.8,80229.78,0.0,-0.98026,2e-05,2.84429]
[1778313475122,33.8,80229.78,0.0,-0.98026,2e-05,2.84424]
[1778313480411,33.8,80229.48,0.0,-0.98027,2e-05,2.84308]
[1778313484120,33.8,80229.59,0.0,-0.98027,2e-05,2.84331]
[1778313484308,33.8,80229.59,0.0,-0.98027,2e-05,2.84326]
[1778313489474,33.8,80229.59,0.0,-0.98027,2e-05,2.843]
[1778313491558,33.8,80229.59,0.0,-0.98027,2e-05,2.843]
[1778313491774,33.8,80229.59,0.0,-0.98027,2e-05,2.843]
[1778313491809,33.8,80229.59,0.0,-0.98027,2e-05,2.843]
[1778313491876,33.8,80229.59,0.0,-0.98027,2e-05,2.84291]
[1778313496419,33.8,80228.03,0.0,-0.98031,2e-05,2.83815]
[1778313496559,33.8,80228.03,0.0,-0.98031,2e-05,2.83815]
[1778313496659,33.8,80228.03,0.0,-0.98031,2e-05,2.83812]
[1778313502565,33.8,80225.04,0.0,-0.98039,2e-05,2.82918]
[1778313508607,33.8,80224.27,0.0,-0.9804,2e-05,2.82686]
[1778313512987,33.8,80224.1,0.0,-0.98043,2e-05,2.82375]
[1778313518677,33.8,80223.37,0.0,-0.98044,2e-05,2.82162]
[1778313522334,33.8,80223.2,0.0,-0.98045,2e-05,2.82113]
[1778313522561,33.8,80223.2,0.0,-0.98045,2e-05,2.82113]
[1778313522630,33.8,80223.2,0.0,-0.98045,2e-05,2.82114]
[1778313531768,33.8,80223.2,0.0,-0.98045,2e-05,2.82117]
[1778313537810,33.8,80223.17,0.0,-0.98045,2e-05,2.82109]
[1778313540194,33.8,80224.27,0.0,-0.98042,2e-05,2.82432]
[1778313548887,33.8,80223.72,0.0,-0.98043,2e-05,2.82266]
[1778313553922,33.8,80223.63,0.0,-0.98044,2e-05,2.82235]
[1778313563992,33.8,80223.23,0.0,-0.98045,2e-05,2.82114]
[1778313569027,33.8,80222.87,0.0,-0.98046,2e-05,2.82006]
[1778313580104,33.8,80223.64,0.0,-0.98045,2e-05,2.81971]
[1778313591181,33.8,80223.58,0.0,-0.98046,2e-05,2.81942]
[1778313598234,33.8,80223.35,0.0,-0.98046,2e-05,2.81855]
[1778313600736,33.8,80223.29,0.0,-0.98047,2e-05,2.81834]
[1778313600053,33.8,80223.29,0.0,-0.98047,2e-05,2.81834]
[1778313610089,33.8,80223.29,0.0,-0.98047,2e-05,2.81834]
[1778313610092,33.8,80214.77,0.0,-0.98067,2e-05,2.7934]
[1778313615488,33.8,80215.52,0.0,-0.98065,2e-05,2.79559]
[1778313618060,33.8,80215.52,0.0,-0.98065,2e-05,2.79559]
[1778313625442,33.8,80220.68,0.0,-0.98053,2e-05,2.81066]
[1778313630479,33.8,80222.86,0.0,-0.98048,2e-05,2.81704]
[1778313635517,33.8,80225.66,0.0,-0.98043,2e-05,2.82266]
[1778313640552,33.8,80226.99,0.0,-0.9804,2e-05,2.82657]
[1778313648608,33.81,80227.69,0.0,-0.98036,2e-05,2.83153]
[1778313654650,33.82,80227.99,0.0,-0.98032,2e-05,2.83587]
[1778313659686,33.82,80228.61,0.0,-0.98028,2e-05,2.84052]
[1778313661700,33.83,80233.65,0.0,-0.98015,2e-05,2.85653]
[1778313664721,33.83,80236.09,0.0,-0.98008,2e-05,2.86535]
[1778313669756,33.84,80236.79,0.0,-0.98004,2e-05,2.86996]
[1778313674791,33.84,80236.58,0.0,-0.98003,2e-05,2.87182]
[1778313678819,33.85,80240.49,0.0,-0.97992,2e-05,2.88541]
[1778313683854,33.85,80240.9,0.0,-0.97991,2e-05,2.88605]
[1778313689896,33.85,80242.2,0.0,-0.97989,2e-05,2.88866]
[1778313694931,33.84,80242.22,0.0,-0.97991,2e-05,2.8857]
[1778313700974,33.85,80242.33,0.0,-0.97989,2e-05,2.88882]
[1778313707016,33.86,80242.29,0.0,-0.97986,2e-05,2.89148]
[1778313720107,33.88,80242.09,0.0,-0.97982,2e-05,2.89685]
[1778313727156,33.88,80241.07,0.0,-0.97982,2e-05,2.89657]
[1778313732191,33.89,80241.63,0.0,-0.97979,2e-05,2.90009]
[1778313736219,33.89,80261.44,0.0,-0.97931,2e-05,2.9601]
[1778313737226,33.89,80276.71,0.0,-0.97893,3e-05,3.00643]
[1778313738233,33.89,80274.53,0.0,-0.97898,3e-05,2.99934]
[1778313739420,33.89,80274.53,0.0,-0.97898,3e-05,2.99934]
[1778313740247,33.89,80275.2,0.0,-0.97897,3e-05,3.00064]
[1778313743436,33.88,80276.8,0.0,-0.97894,3e-05,3.0048]
[1778313744275,33.88,80276.89,0.0,-0.97894,3e-05,3.00433]
[1778313749310,33.88,80279.53,0.0,-0.97889,3e-05,3.01061]
[1778313749528,33.88,80279.53,0.0,-0.97889,3e-05,3.01061]
[1778313750317,33.88,80301.02,0.0,-0.97835,3e-05,3.07689]
[1778313751324,33.87,80312.06,0.0,-0.97809,3e-05,3.10829]
[1778313752331,33.87,80311.19,0.0,-0.97811,3e-05,3.10499]
[1778313753464,33.87,80307.9,0.0,-0.9782,3e-05,3.09409]
[1778313754345,33.87,80306.36,0.0,-0.97825,3e-05,3.08873]
[1778313758373,33.86,80302.7,0.0,-0.97836,3e-05,3.0752]
[1778313763408,33.86,80302.42,0.0,-0.97838,3e-05,3.07251]
[1778313765422,33.86,80314.22,0.0,-0.97807,3e-05,3.10992]
[1778313766429,33.86,80320.67,0.0,-0.9779,3e-05,3.13043]
[1778313769450,33.86,80331.37,0.0,-0.97763,3e-05,3.16404]
[1778313769587,33.86,80331.37,0.0,-0.97763,3e-05,3.16404]
[1778313770457,33.86,80337.5,0.0,-0.97747,3e-05,3.183]
[1778313772471,33.85,80338.78,0.0,-0.97745,3e-05,3.18571]
[1778313773566,33.85,80338.78,0.0,-0.97745,3e-05,3.18571]
[1778313779520,33.85,80338.51,0.0,-0.97748,3e-05,3.18206]
[1778313781534,33.85,80334.96,0.0,-0.97757,3e-05,3.17072]
[1778313785562,33.85,80330.94,0.0,-0.97768,3e-05,3.15806]
[1778313787576,33.85,80326.77,0.0,-0.97778,3e-05,3.14493]
[1778313792611,33.84,80327.53,0.0,-0.97778,3e-05,3.14563]
[1778313796639,33.84,80323.68,0.0,-0.9779,3e-05,3.13108]
[1778313801674,33.83,80324.13,0.0,-0.97791,3e-05,3.12974]
[1778313804695,33.83,80328.81,0.0,-0.9778,3e-05,3.14295]
[1778313806709,33.82,80334.15,0.0,-0.97767,3e-05,3.15882]
[1778313807716,33.82,80337.57,0.0,-0.97759,3e-05,3.16917]
[1778313808723,33.82,80341.99,0.0,-0.97747,3e-05,3.18273]
[1778313809730,33.82,80348.32,0.0,-0.97731,3e-05,3.20248]
[1778313814765,33.81,80347.81,0.0,-0.97737,3e-05,3.19473]
[1778313819800,33.8,80346.5,0.0,-0.97743,3e-05,3.18724]
[1778313824835,33.79,80347.8,0.0,-0.97742,3e-05,3.18822]
[1778313829870,33.78,80348.5,0.0,-0.97743,3e-05,3.18725]
[1778313834905,33.78,80349.47,0.0,-0.97743,3e-05,3.18714]
[1778313836919,33.77,80345.51,0.0,-0.97755,3e-05,3.17311]
[1778313838933,33.77,80350.74,0.0,-0.97742,3e-05,3.18867]
[1778313839562,33.77,80350.74,0.0,-0.97742,3e-05,3.18867]
[1778313839940,33.77,80348.83,0.0,-0.97748,3e-05,3.18188]
[1778313843564,33.77,80348.47,0.0,-0.97749,3e-05,3.18007]
[1778313843812,33.77,80348.47,0.0,-0.97749,3e-05,3.18007]
[1778313843969,33.76,80347.73,0.0,-0.97753,3e-05,3.17578]
[1778313849004,33.75,80345.61,0.0,-0.97761,3e-05,3.16647]
[1778313853032,33.75,80340.8,0.0,-0.97776,3e-05,3.14803]
[1778313859074,33.74,80339.29,0.0,-0.97783,3e-05,3.13977]
[1778313864109,33.73,80338.18,0.0,-0.97787,3e-05,3.13457]
[1778313869144,33.73,80341.14,0.0,-0.97779,3e-05,3.14413]
[1778313874179,33.73,80342.47,0.0,-0.97777,3e-05,3.14562]
[1778313878208,33.73,80345.14,0.0,-0.9777,3e-05,3.15413]
[1778313880222,33.73,80347.84,0.0,-0.97764,3e-05,3.16154]
[1778313883564,33.73,80350.2,0.0,-0.97759,3e-05,3.16786]
[1778313884250,33.72,80353.61,0.0,-0.97751,3e-05,3.17753]
[1778313889288,33.71,80353.74,0.0,-0.97753,3e-05,3.17472]
[1778313894323,33.71,80355.43,0.0,-0.97752,3e-05,3.17702]
[1778313895331,33.7,80365.82,0.0,-0.97724,3e-05,3.20996]
[1778313896338,33.7,80372.88,0.0,-0.97706,3e-05,3.23224]
[1778313898768,33.7,80372.46,0.0,-0.97708,3e-05,3.22943]
[1778313899360,33.7,80372.4,0.0,-0.97709,3e-05,3.22851]
[1778313900821,33.7,80372.27,0.0,-0.9771,3e-05,3.22737]
[1778313901973,33.69,80372.21,0.0,-0.97711,3e-05,3.22646]
[1778313902129,33.69,80372.21,0.0,-0.97711,3e-05,3.22646]
[1778313903389,33.69,80365.65,0.0,-0.9773,3e-05,3.20372]
[1778313904396,33.69,80363.17,0.0,-0.97737,3e-05,3.19502]
[1778313908380,33.68,80364.21,0.0,-0.97736,3e-05,3.19638]
[1778313910809,33.68,80362.85,0.0,-0.97741,3e-05,3.18998]
[1778313914802,33.67,80363.1,0.0,-0.97743,3e-05,3.18816]
[1778313914808,33.67,80363.1,0.0,-0.97743,3e-05,3.18816]
[1778313919502,33.66,80356.61,0.0,-0.97763,3e-05,3.16399]
[1778313921202,33.66,80357.11,0.0,-0.97762,3e-05,3.16498]
[1778313926551,33.65,80358.63,0.0,-0.97761,3e-05,3.1661]
[1778313931586,33.64,80357.83,0.0,-0.97767,3e-05,3.15763]
[1778313936621,33.63,80356.21,0.0,-0.97774,3e-05,3.14939]
[1778313938638,33.63,80351.95,0.0,-0.97787,3e-05,3.13458]
[1778313945687,33.62,80351.28,0.0,-0.97792,3e-05,3.12848]
[1778313946952,33.62,80354.2,0.0,-0.97784,3e-05,3.13725]
[1778313947701,33.62,80356.16,0.0,-0.9778,3e-05,3.14294]
[1778313950286,33.62,80356.63,0.0,-0.97779,3e-05,3.14386]
[1778313950572,33.62,80356.63,0.0,-0.97779,3e-05,3.14386]
[1778313950644,33.61,80354.94,0.0,-0.97784,3e-05,3.13729]
[1778313950722,33.61,80352.4,0.0,-0.97791,3e-05,3.12917]
[1778313954750,33.61,80350.29,0.0,-0.97799,3e-05,3.12021]
[1778313955777,33.61,80350.29,0.0,-0.97799,3e-05,3.12021]
[1778313955809,33.61,80350.29,0.0,-0.97799,3e-05,3.12021]
[1778313957771,33.6,80346.98,0.0,-0.97809,3e-05,3.10806]
[1778313958778,33.6,80339.92,0.0,-0.97827,3e-05,3.08517]
[1778313960311,33.6,80339.92,0.0,-0.97827,3e-05,3.08517]
[1778313960371,33.6,80338.51,0.0,-0.97832,3e-05,3.07976]
[1778313960792,33.6,80334.91,0.0,-0.97841,3e-05,3.06842]
[1778313962201,33.6,80334.91,0.0,-0.97841,3e-05,3.06842]
[1778313967841,33.59,80335.44,0.0,-0.97842,3e-05,3.06696]
[1778313968848,33.59,80338.53,0.0,-0.97835,3e-05,3.07625]
[1778313970312,33.59,80338.53,0.0,-0.97835,3e-05,3.07625]
[1778313970316,33.58,80341.49,0.0,-0.97831,3e-05,3.08045]
[1778313970862,33.58,80343.86,0.0,-0.97825,3e-05,3.08794]
[1778313972876,33.55,80346.33,0.0,-0.97827,3e-05,3.08638]
[1778313973883,33.55,80348.82,0.0,-0.97821,3e-05,3.0938]
[1778313979925,33.54,80349.21,0.0,-0.97822,3e-05,3.09219]
[1778313983954,33.54,80347.49,0.0,-0.97828,3e-05,3.08489]
[1778313988989,33.53,80345.96,0.0,-0.97834,3e-05,3.07785]
[1778313994026,33.53,80345.02,0.0,-0.9784,3e-05,3.07004]
[1778313997047,33.52,80343.11,0.0,-0.97846,3e-05,3.0628]
[1778314003089,33.52,80342.6,0.0,-0.97849,3e-05,3.05885]
[1778314009131,33.51,80342.62,0.0,-0.97851,3e-05,3.0566]
[1778314014166,33.51,80342.88,0.0,-0.97852,3e-05,3.05552]
[1778314020208,33.5,80342.69,0.0,-0.97854,3e-05,3.0523]
[1778314025243,33.49,80342.51,0.0,-0.97856,3e-05,3.0499]
[1778314030278,33.49,80342.7,0.0,-0.97857,3e-05,3.04868]
[1778314038336,33.48,80345.16,0.0,-0.97854,3e-05,3.05353]
[1778314039343,33.48,80349.31,0.0,-0.97843,3e-05,3.06623]
[1778314041357,33.48,80355.0,0.0,-0.97829,3e-05,3.08344]
[1778314042364,33.48,80357.29,0.0,-0.97823,3e-05,3.09028]
[1778314048406,33.47,80357.21,0.0,-0.97826,3e-05,3.08741]
[1778314053525,33.47,80357.59,0.0,-0.97828,3e-05,3.08415]
[1778314054449,33.46,80359.42,0.0,-0.97824,3e-05,3.08911]
[1778314060490,33.46,80358.15,0.0,-0.97829,3e-05,3.08254]
[1778314066532,33.45,80357.57,0.0,-0.97833,3e-05,3.07824]
[1778314076602,33.44,80357.75,0.0,-0.97836,3e-05,3.07479]
[1778314081637,33.44,80357.71,0.0,-0.97838,3e-05,3.0727]
[1778314087715,33.43,80357.93,0.0,-0.97839,3e-05,3.07108]
[1778314094764,33.42,80359.23,0.0,-0.97838,3e-05,3.0725]
[1778314099799,33.42,80360.33,0.0,-0.97836,3e-05,3.07406]
[1778314104834,33.41,80360.16,0.0,-0.97839,3e-05,3.07157]
[1778314111883,33.41,80360.66,0.0,-0.97841,3e-05,3.06774]
[1778314116918,33.4,80360.87,0.0,-0.97842,3e-05,3.06653]
[1778314121953,33.4,80358.85,0.0,-0.97849,3e-05,3.05828]
[1778314129002,33.39,80359.17,0.0,-0.9785,3e-05,3.05679]
[1778314134037,33.38,80359.49,0.0,-0.97851,3e-05,3.05599]
[1778314139072,33.38,80357.14,0.0,-0.97859,3e-05,3.04677]
[1778314140079,33.38,80353.37,0.0,-0.97869,3e-05,3.03456]
[1778314142093,33.38,80348.33,0.0,-0.97882,3e-05,3.01812]
[1778314143100,33.38,80346.65,0.0,-0.97887,3e-05,3.01257]
[1778314147128,33.37,80343.96,0.0,-0.97895,3e-05,3.00305]
[1778314148337,33.37,80343.96,0.0,-0.97895,3e-05,3.00305]
[1778314148434,33.37,80340.1,0.0,-0.97905,3e-05,2.99053]
[1778314149142,33.37,80331.81,0.0,-0.97926,3e-05,2.96485]
[1778314150149,33.37,80331.6,0.0,-0.97926,3e-05,2.96401]
[1778314155184,33.37,80332.34,0.0,-0.97925,3e-05,2.96533]
[1778314156191,33.37,80335.6,0.0,-0.97917,3e-05,2.97522]
[1778314158205,33.37,80337.55,0.0,-0.97913,3e-05,2.98085]
[1778314163240,33.36,80337.54,0.0,-0.97914,3e-05,2.97973]
[1778314167268,33.36,80341.62,0.0,-0.97904,3e-05,2.99154]
[1778314168275,33.36,80343.77,0.0,-0.97899,3e-05,2.99802]
[1778314173310,33.36,80344.93,0.0,-0.97899,3e-05,2.9977]
[1778314178345,33.35,80346.18,0.0,-0.97896,3e-05,3.00035]
[1778314183380,33.35,80346.65,0.0,-0.97896,3e-05,3.0003]
[1778314185394,33.35,80349.27,0.0,-0.9789,3e-05,3.00797]
[1778314186401,33.35,80353.15,0.0,-0.9788,3e-05,3.01985]
[1778314188967,33.35,80352.89,0.0,-0.97882,3e-05,3.01846]
[1778314189422,33.35,80352.86,0.0,-0.97882,3e-05,3.01808]
[1778314195464,33.34,80352.63,0.0,-0.97884,3e-05,3.01562]
[1778314201506,33.34,80352.56,0.0,-0.97886,3e-05,3.01367]
[1778314208559,33.33,80352.26,0.0,-0.97888,3e-05,3.01074]
[1778314211580,33.33,80347.91,0.0,-0.979,3e-05,2.9963]
[1778314212587,33.33,80345.26,0.0,-0.97907,3e-05,2.98779]
[1778314213594,33.33,80342.66,0.0,-0.97914,3e-05,2.97946]
[1778314216814,33.33,80342.19,0.0,-0.97915,3e-05,2.97753]
[1778314216852,33.33,80342.19,0.0,-0.97915,3e-05,2.9773]
[1778314221650,33.32,80345.42,0.0,-0.97908,3e-05,2.98615]
[1778314222657,33.32,80347.19,0.0,-0.97904,3e-05,2.99141]
[1778314226686,33.32,80349.28,0.0,-0.97899,3e-05,2.99685]
[1778314228811,33.32,80349.48,0.0,-0.97899,3e-05,2.9972]
[1778314228911,33.32,80349.47,0.0,-0.97899,3e-05,2.99689]
[1778314237763,33.31,80350.83,0.0,-0.979,3e-05,2.9959]
[1778314244813,33.31,80350.86,0.0,-0.97901,3e-05,2.99403]
[1778314254882,33.3,80350.86,0.0,-0.97904,3e-05,2.99122]
[1778314260924,33.29,80352.01,0.0,-0.97902,3e-05,2.9931]
[1778314265959,33.29,80353.16,0.0,-0.979,3e-05,2.99525]
[1778314273008,33.29,80353.19,0.0,-0.97902,3e-05,2.99329]
[1778314278043,33.28,80353.15,0.0,-0.97903,3e-05,2.99172]
[1778314287107,33.27,80352.76,0.0,-0.97906,3e-05,2.98793]
[1778314295163,33.27,80353.48,0.0,-0.97908,3e-05,2.9852]
[1778314301205,33.26,80354.5,0.0,-0.97907,3e-05,2.98671]
[1778314306240,33.26,80354.43,0.0,-0.97908,3e-05,2.9851]
[1778314311275,33.26,80354.6,0.0,-0.97909,3e-05,2.98425]
[1778314316310,33.25,80353.53,0.0,-0.97913,3e-05,2.97956]
[1778314322352,33.25,80354.62,0.0,-0.97912,3e-05,2.98135]
[1778314327387,33.25,80354.81,0.0,-0.97912,3e-05,2.98063]
[1778314336450,33.24,80354.97,0.0,-0.97914,3e-05,2.97884]
[1778314341485,33.24,80354.93,0.0,-0.97915,3e-05,2.97751]
[1778314346520,33.23,80354.25,0.0,-0.97917,3e-05,2.97425]
[1778314351555,33.23,80354.33,0.0,-0.9792,3e-05,2.9705]
[1778314356590,33.23,80354.67,0.0,-0.9792,3e-05,2.97049]
[1778314361625,33.22,80355.4,0.0,-0.97919,3e-05,2.97169]
[1778314367667,33.22,80364.82,0.0,-0.97896,3e-05,2.99976]
[1778314368674,33.22,80365.96,0.0,-0.97893,3e-05,3.00306]
[1778314375723,33.21,80366.27,0.0,-0.97894,3e-05,3.00214]
[1778314380768,33.21,80378.63,0.0,-0.97863,3e-05,3.03966]
[1778314381775,33.21,80379.99,0.0,-0.9786,3e-05,3.04362]
[1778314382782,33.21,80377.92,0.0,-0.97866,3e-05,3.03673]
[1778314383682,33.21,80377.92,0.0,-0.97866,3e-05,3.03673]
[1778314385810,33.21,80376.27,0.0,-0.97871,3e-05,3.03085]
[1778314391488,33.2,80375.39,0.0,-0.97875,3e-05,3.02619]
[1778314391558,33.2,80375.39,0.0,-0.97875,3e-05,3.02619]
[1778314396881,33.2,80375.72,0.0,-0.97875,3e-05,3.0254]
[1778314398386,33.2,80375.72,0.0,-0.97875,3e-05,3.0254]
[1778314399808,33.2,80375.61,0.0,-0.97876,3e-05,3.02446]
[1778314405238,33.2,80375.66,0.0,-0.97876,3e-05,3.02432]
[1778314405308,33.2,80375.66,0.0,-0.97876,3e-05,3.02432]
[1778314410979,33.19,80376.27,0.0,-0.97877,3e-05,3.02299]
[1778314412993,33.19,80377.97,0.0,-0.97875,3e-05,3.02504]
[1778314414615,33.18,80377.99,0.0,-0.97875,3e-05,3.0248]
[1778314417811,33.18,80377.3,0.0,-0.97878,3e-05,3.02174]
[1778314421478,33.18,80379.39,0.0,-0.97873,3e-05,3.02714]
[1778314421563,33.18,80379.39,0.0,-0.97873,3e-05,3.02714]
[1778314427092,33.17,80380.47,0.0,-0.97872,3e-05,3.02875]
[1778314428362,33.17,80380.5,0.0,-0.97872,3e-05,3.02855]
[1778314431811,33.17,80380.53,0.0,-0.97873,3e-05,3.02806]
[1778314435236,33.17,80382.07,0.0,-0.9787,3e-05,3.03176]
[1778314435322,33.17,80391.8,0.0,-0.97845,3e-05,3.06233]
[1778314436170,33.17,80393.12,0.0,-0.97841,3e-05,3.06619]
[1778314438062,33.17,80393.12,0.0,-0.97841,3e-05,3.06619]
[1778314441943,33.16,80393.42,0.0,-0.97842,3e-05,3.06572]
[1778314444073,33.16,80393.19,0.0,-0.97843,3e-05,3.06428]
[1778314448676,33.16,80392.29,0.0,-0.97847,3e-05,3.05967]
[1778314448809,33.16,80392.29,0.0,-0.97847,3e-05,3.05967]
[1778314449702,33.16,80392.28,0.0,-0.97847,3e-05,3.05895]
[1778314450061,33.16,80392.28,0.0,-0.97847,3e-05,3.05895]
[1778314450134,33.15,80392.12,0.0,-0.97848,3e-05,3.0581]
[1778314452059,33.15,80391.98,0.0,-0.97848,3e-05,3.05765]
[1778314452080,33.15,80391.98,0.0,-0.97849,3e-05,3.05697]
[1778314455375,33.15,80391.69,0.0,-0.9785,3e-05,3.05605]
[1778314456063,33.15,80391.69,0.0,-0.9785,3e-05,3.05605]
[1778314462093,33.15,80391.69,0.0,-0.97851,3e-05,3.05471]
[1778314462308,33.15,80391.69,0.0,-0.97851,3e-05,3.05471]
[1778314467388,33.14,80390.8,0.0,-0.97856,3e-05,3.04825]
[1778314468807,33.14,80390.8,0.0,-0.97856,3e-05,3.04825]
[1778314472071,33.14,80390.94,0.0,-0.97857,3e-05,3.04773]
[1778314474437,33.13,80387.06,0.0,-0.9787,3e-05,3.03144]
[1778314476000,33.13,80387.06,0.0,-0.9787,3e-05,3.03144]
[1778314476065,33.13,80387.06,0.0,-0.9787,3e-05,3.03144]
[1778314481784,33.13,80387.45,0.0,-0.9787,3e-05,3.03096]
[1778314481814,33.13,80387.45,0.0,-0.9787,3e-05,3.03096]
[1778314484768,33.13,80386.7,0.0,-0.97873,3e-05,3.02772]
[1778314488535,33.12,80389.48,0.0,-0.97867,3e-05,3.03507]
[1778314490790,33.12,80389.88,0.0,-0.97866,3e-05,3.03604]
[1778314490815,33.12,80389.88,0.0,-0.97866,3e-05,3.03604]
[1778314496592,33.12,80391.79,0.0,-0.97863,3e-05,3.03994]
[1778314501627,33.11,80391.84,0.0,-0.97864,3e-05,3.03853]
[1778314503610,33.11,80391.82,0.0,-0.97864,3e-05,3.03816]
[1778314503817,33.11,80391.82,0.0,-0.97864,3e-05,3.03816]
[1778314508191,33.11,80391.53,0.0,-0.97866,3e-05,3.03601]
[1778314516065,33.1,80391.22,0.0,-0.97869,3e-05,3.03233]
[1778314516143,33.1,80393.15,0.0,-0.97864,3e-05,3.03815]
[1778314516528,33.1,80393.15,0.0,-0.97864,3e-05,3.03815]
[1778314516564,33.1,80393.15,0.0,-0.97864,3e-05,3.03815]
[1778314516732,33.1,80396.81,0.0,-0.97855,3e-05,3.04947]
[1778314521767,33.1,80395.9,0.0,-0.97859,3e-05,3.04498]
[1778314523785,33.09,80405.5,0.0,-0.97834,3e-05,3.07497]
[1778314524999,33.09,80405.5,0.0,-0.97834,3e-05,3.07497]
[1778314525067,33.09,80405.5,0.0,-0.97834,3e-05,3.07497]
[1778314525149,33.09,80406.3,0.0,-0.97832,3e-05,3.07717]
[1778314530541,33.09,80406.15,0.0,-0.97834,3e-05,3.07487]
[1778314531213,33.09,80408.34,0.0,-0.97831,3e-05,3.07877]
[1778314531974,33.09,80408.34,0.0,-0.97831,3e-05,3.07877]
[1778314532065,33.09,80408.34,0.0,-0.97831,3e-05,3.07877]
[1778314532163,33.09,80408.68,0.0,-0.9783,3e-05,3.07949]
[1778314537887,33.08,80409.32,0.0,-0.9783,3e-05,3.07932]
[1778314539442,33.08,80408.63,0.0,-0.97832,3e-05,3.07674]
[1778314539564,33.08,80408.63,0.0,-0.97832,3e-05,3.07674]
[1778314540826,33.08,80408.12,0.0,-0.97834,3e-05,3.07474]
[1778314541060,33.08,80408.12,0.0,-0.97834,3e-05,3.07474]
[1778314541161,33.08,80408.38,0.0,-0.97833,3e-05,3.07521]
[1778314546950,33.07,80407.94,0.0,-0.97836,3e-05,3.07165]
[1778314551985,33.07,80407.9,0.0,-0.97838,3e-05,3.06975]
[1778314552359,33.07,80407.9,0.0,-0.97838,3e-05,3.06975]
[1778314552570,33.07,80407.9,0.0,-0.97838,3e-05,3.06975]
[1778314562059,33.06,80408.27,0.0,-0.9784,3e-05,3.06744]
[1778314567094,33.05,80408.12,0.0,-0.97842,3e-05,3.06523]
[1778314570072,33.05,80407.13,0.0,-0.97845,3e-05,3.06138]
[1778314570311,33.05,80406.25,0.0,-0.97848,3e-05,3.05823]
[1778314571415,33.05,80406.55,0.0,-0.97847,3e-05,3.05886]
[1778314571572,33.05,80406.55,0.0,-0.97847,3e-05,3.05886]
[1778314573136,33.05,80406.52,0.0,-0.97848,3e-05,3.0581]
[1778314582202,33.04,80407.35,0.0,-0.97848,3e-05,3.05779]
[1778314584825,33.04,80407.55,0.0,-0.97848,3e-05,3.05777]
[1778314585063,33.04,80407.55,0.0,-0.97848,3e-05,3.05777]
[1778314585764,33.04,80407.55,0.0,-0.97848,3e-05,3.05744]
[1778314585815,33.04,80407.55,0.0,-0.97848,3e-05,3.05744]
[1778314586230,33.04,80407.62,0.0,-0.97848,3e-05,3.05734]
[1778314591266,33.03,80407.83,0.0,-0.97851,3e-05,3.05365]
[1778314594902,33.03,80407.38,0.0,-0.97853,3e-05,3.05127]
[1778314595066,33.03,80407.38,0.0,-0.97853,3e-05,3.05127]
[1778314600151,33.03,80407.57,0.0,-0.97853,3e-05,3.05062]
[1778314600311,33.03,80407.57,0.0,-0.97853,3e-05,3.05062]
[1778314602098,33.03,80406.91,0.0,-0.97856,3e-05,3.0479]
[1778314602165,33.02,80407.54,0.0,-0.97855,3e-05,3.04929]
[1778314611541,33.02,80407.46,0.0,-0.97856,3e-05,3.04781]
[1778314611560,33.02,80407.46,0.0,-0.97856,3e-05,3.04781]
[1778314616214,33.01,80406.81,0.0,-0.9786,3e-05,3.04332]
[1778314616307,33.01,80401.23,0.0,-0.97875,3e-05,3.02503]
[1778314618227,33.01,80401.2,0.0,-0.97875,3e-05,3.02494]
[1778314618328,33.01,80398.05,0.0,-0.97883,3e-05,3.01446]
[1778314618717,33.01,80398.05,0.0,-0.97883,3e-05,3.01446]
[1778314624153,33.01,80398.28,0.0,-0.97883,3e-05,3.0142]
[1778314624314,33.01,80398.28,0.0,-0.97883,3e-05,3.0142]
[1778314625751,33.01,80398.37,0.0,-0.97884,3e-05,3.014]
[1778314625813,33.01,80398.37,0.0,-0.97884,3e-05,3.014]
[1778314625844,33.01,80398.49,0.0,-0.97884,3e-05,3.0139]
[1778314631553,33.0,80399.06,0.0,-0.97883,3e-05,3.0145]
[1778314635580,33.0,80403.39,0.0,-0.97873,3e-05,3.02726]
[1778314637238,33.0,80403.39,0.0,-0.97873,3e-05,3.02726]
[1778314637311,33.0,80403.39,0.0,-0.97873,3e-05,3.02726]
[1778314643637,33.0,80404.08,0.0,-0.97873,3e-05,3.02742]
[1778314648672,32.99,80404.08,0.0,-0.97874,3e-05,3.02619]
[1778314650494,32.99,80404.08,0.0,-0.97874,3e-05,3.02619]
[1778314650560,32.99,80404.08,0.0,-0.97874,3e-05,3.02619]
[1778314651301,32.99,80404.08,0.0,-0.97874,3e-05,3.02619]
[1778314651317,32.99,80404.08,0.0,-0.97874,3e-05,3.02619]
[1778314651317,32.99,80404.39,0.0,-0.97875,3e-05,3.02372]
[1778314656988,32.99,80406.63,0.0,-0.9787,3e-05,3.02988]
[1778314657063,32.99,80406.63,0.0,-0.9787,3e-05,3.02988]
[1778314657087,32.99,80406.63,0.0,-0.97871,3e-05,3.0294]
[1778314662770,32.98,80406.52,0.0,-0.97872,3e-05,3.02786]
[1778314663794,32.98,80406.52,0.0,-0.97872,3e-05,3.02786]
[1778314663812,32.98,80406.52,0.0,-0.97872,3e-05,3.02786]
[1778314670827,32.98,80405.79,0.0,-0.97875,3e-05,3.02373]
[1778314675863,32.98,80405.93,0.0,-0.97876,3e-05,3.02307]
[1778314676869,32.98,80402.33,0.0,-0.97885,3e-05,3.01145]
[1778314677558,32.98,80402.33,0.0,-0.97885,3e-05,3.01145]
[1778314677812,32.98,80402.33,0.0,-0.97885,3e-05,3.01145]
[1778314679430,32.97,80402.31,0.0,-0.97886,3e-05,3.01098]
[1778314679562,32.97,80402.31,0.0,-0.97886,3e-05,3.01098]
[1778314679890,32.97,80402.28,0.0,-0.97886,3e-05,3.01049]
[1778314684925,32.97,80400.95,0.0,-0.9789,3e-05,3.00531]
[1778314686135,32.97,80400.95,0.0,-0.9789,3e-05,3.00531]
[1778314686313,32.97,80400.95,0.0,-0.9789,3e-05,3.00531]
[1778314692313,32.97,80396.96,0.0,-0.97902,3e-05,2.99169]
[1778314692562,32.97,80396.96,0.0,-0.97902,3e-05,2.99153]
[1778314693472,32.97,80396.84,0.0,-0.97902,3e-05,2.99099]
[1778314693568,32.97,80396.84,0.0,-0.97902,3e-05,2.99099]
[1778314693988,32.97,80397.0,0.0,-0.97902,3e-05,2.99133]
[1778314706072,32.96,80396.6,0.0,-0.97905,3e-05,2.98819]
[1778314706671,32.96,80396.6,0.0,-0.97905,3e-05,2.98819]
[1778314706813,32.96,80396.6,0.0,-0.97905,3e-05,2.98819]
[1778314711159,32.96,80397.13,0.0,-0.97904,3e-05,2.98923]
[1778314711314,32.96,80397.13,0.0,-0.97904,3e-05,2.98923]
[1778314711320,32.96,80400.68,0.0,-0.97896,3e-05,2.99754]
[1778314713504,32.96,80403.98,0.0,-0.97888,3e-05,3.00761]
[1778314713568,32.96,80403.98,0.0,-0.97888,3e-05,3.00761]
[1778314714128,32.96,80404.52,0.0,-0.97887,3e-05,3.00912]
[1778314721177,32.97,80405.36,0.0,-0.97881,3e-05,3.01643]
[1778314722875,32.97,80405.43,0.0,-0.9788,3e-05,3.01766]
[1778314723062,32.97,80405.43,0.0,-0.9788,3e-05,3.01766]
[1778314729234,32.98,80405.86,0.0,-0.97878,3e-05,3.01999]
[1778314731354,32.98,80405.08,0.0,-0.9788,3e-05,3.01732]
[1778314731566,32.97,80404.06,0.0,-0.97883,3e-05,3.01389]
[1778314732685,32.97,80404.27,0.0,-0.97883,3e-05,3.01436]
[1778314732819,32.97,80404.27,0.0,-0.97883,3e-05,3.01436]
[1778314733262,32.97,80403.95,0.0,-0.97884,3e-05,3.01316]
[1778314738297,32.97,80404.41,0.0,-0.97883,3e-05,3.01366]
[1778314738502,32.97,80404.41,0.0,-0.97883,3e-05,3.01366]
[1778314738561,32.97,80404.41,0.0,-0.97883,3e-05,3.01366]
[1778314750384,32.97,80404.44,0.0,-0.97885,3e-05,3.01144]
[1778314750863,32.97,80404.44,0.0,-0.97885,3e-05,3.01144]
[1778314751065,32.97,80404.44,0.0,-0.97885,3e-05,3.01144]
[1778314751699,32.96,80404.44,0.0,-0.97885,3e-05,3.01125]
[1778314751816,32.96,80404.44,0.0,-0.97885,3e-05,3.01125]
[1778314753405,32.96,80404.54,0.0,-0.97885,3e-05,3.01119]
[1778314758115,32.96,80404.39,0.0,-0.97886,3e-05,3.01033]
[1778314758312,32.96,80404.39,0.0,-0.97886,3e-05,3.01033]
[1778314763477,32.96,80404.08,0.0,-0.97888,3e-05,3.00787]
[1778314768510,32.96,80402.89,0.0,-0.97892,3e-05,3.0032]
[1778314769831,32.96,80402.89,0.0,-0.97892,3e-05,3.0032]
[1778314770062,32.96,80402.89,0.0,-0.97892,3e-05,3.0032]
[1778314771568,32.96,80403.11,0.0,-0.97892,3e-05,3.00355]
[1778314771817,32.96,80403.11,0.0,-0.97892,3e-05,3.00355]
[1778314771911,32.96,80402.68,0.0,-0.97895,3e-05,2.9993]
[1778314777573,32.95,80402.93,0.0,-0.97895,3e-05,2.99906]
[1778314786636,32.95,80402.93,0.0,-0.97896,3e-05,2.99748]
[1778314788328,32.95,80402.93,0.0,-0.97896,3e-05,2.99748]
[1778314788560,32.95,80402.93,0.0,-0.97896,3e-05,2.99711]
[1778314793535,32.95,80404.34,0.0,-0.97893,3e-05,3.00079]
[1778314793560,32.95,80404.34,0.0,-0.97893,3e-05,3.00079]
[1778314793969,32.95,80404.34,0.0,-0.97893,3e-05,3.00079]
[1778314794068,32.95,80404.34,0.0,-0.97893,3e-05,3.00079]
[1778314794166,32.94,80406.03,0.0,-0.97889,3e-05,3.00572]
[1778314801741,32.94,80406.63,0.0,-0.97889,3e-05,3.00613]
[1778314802800,32.94,80406.63,0.0,-0.97889,3e-05,3.00613]
[1778314802813,32.94,80406.63,0.0,-0.97889,3e-05,3.00613]
[1778314807035,32.94,80406.72,0.0,-0.97889,3e-05,3.00577]
[1778314807066,32.94,80406.72,0.0,-0.97889,3e-05,3.00577]
[1778314807133,32.94,80405.68,0.0,-0.97893,3e-05,3.00184]
[1778314811837,32.94,80406.44,0.0,-0.97891,3e-05,3.0036]
[1778314812061,32.94,80406.44,0.0,-0.97891,3e-05,3.0036]
[1778314818861,32.93,80406.14,0.0,-0.97893,3e-05,3.00094]
[1778314821342,32.93,80405.97,0.0,-0.97894,3e-05,3.00019]
[1778314821560,32.93,80405.27,0.0,-0.97896,3e-05,2.99755]
[1778314823273,32.93,80405.52,0.0,-0.97896,3e-05,2.99834]
[1778314823314,32.93,80405.52,0.0,-0.97896,3e-05,2.99834]
[1778314823332,32.93,80405.4,0.0,-0.97896,3e-05,2.99754]
[1778314830947,32.92,80405.77,0.0,-0.97896,3e-05,2.99725]
[1778314835811,32.92,80405.89,0.0,-0.97899,3e-05,2.99409]
[1778314836059,32.92,80405.89,0.0,-0.97899,3e-05,2.99409]
[1778314840042,32.92,80402.76,0.0,-0.97907,3e-05,2.98342]
[1778314840141,32.92,80400.43,0.0,-0.97914,3e-05,2.97571]
[1778314842432,32.92,80400.33,0.0,-0.97914,3e-05,2.97539]
[1778314844767,32.92,80400.18,0.0,-0.97915,3e-05,2.97441]
[1778314844808,32.92,80400.18,0.0,-0.97915,3e-05,2.97441]
[1778314850084,32.91,80399.32,0.0,-0.97918,3e-05,2.97057]
[1778314856180,32.91,80399.36,0.0,-0.97918,3e-05,2.97038]
[1778314863411,32.91,80399.41,0.0,-0.97919,3e-05,2.96922]
[1778314863560,32.91,80399.41,0.0,-0.97919,3e-05,2.96922]
[1778314865451,32.91,80399.27,0.0,-0.9792,3e-05,2.96839]
[1778314865570,32.91,80399.27,0.0,-0.9792,3e-05,2.96839]
[1778314865548,32.91,80399.27,0.0,-0.9792,3e-05,2.96825]
[1778314871231,32.91,80398.9,0.0,-0.97921,3e-05,2.9663]
[1778314871687,32.91,80398.9,0.0,-0.97921,3e-05,2.9663]
[1778314871809,32.91,80398.9,0.0,-0.97921,3e-05,2.9663]
[1778314875270,32.91,80392.93,0.0,-0.97937,3e-05,2.94709]
[1778314875904,32.91,80392.93,0.0,-0.97937,3e-05,2.94709]
[1778314876064,32.91,80392.93,0.0,-0.97937,3e-05,2.94709]
[1778314877601,32.9,80390.71,0.0,-0.97943,3e-05,2.93998]
[1778314877814,32.9,80390.71,0.0,-0.97943,3e-05,2.93998]
[1778314880305,32.9,80390.74,0.0,-0.97943,3e-05,2.93979]
[1778314885454,32.9,80388.93,0.0,-0.97948,3e-05,2.9338]
[1778314885570,32.9,80388.93,0.0,-0.97948,3e-05,2.9338]
[1778314892389,32.9,80388.38,0.0,-0.97952,3e-05,2.92878]
[1778314897295,32.9,80387.49,0.0,-0.97954,3e-05,2.92572]
[1778314897308,32.9,80387.49,0.0,-0.97954,3e-05,2.92572]
[1778314899244,32.9,80387.63,0.0,-0.97954,3e-05,2.92609]
[1778314899316,32.9,80387.63,0.0,-0.97954,3e-05,2.92609]
[1778314899401,32.9,80387.63,0.0,-0.97954,3e-05,2.92595]
[1778314904473,32.9,80387.98,0.0,-0.97953,3e-05,2.92668]
[1778314909508,32.9,80386.82,0.0,-0.97957,3e-05,2.92274]
[1778314910522,32.9,80386.82,0.0,-0.97957,3e-05,2.92274]
[1778314910562,32.9,80386.82,0.0,-0.97957,3e-05,2.92274]
[1778314916290,32.9,80386.41,0.0,-0.97958,3e-05,2.92109]
[1778314916308,32.9,80386.41,0.0,-0.97958,3e-05,2.92109]
[1778314918842,32.9,80387.27,0.0,-0.97956,3e-05,2.92364]
[1778314919064,32.9,80387.27,0.0,-0.97956,3e-05,2.92364]
[1778314919578,32.9,80387.18,0.0,-0.97956,3e-05,2.92324]
[1778314925621,32.9,80386.58,0.0,-0.97958,3e-05,2.92104]
[1778314926027,32.9,80386.58,0.0,-0.97958,3e-05,2.92104]
[1778314926064,32.9,80386.58,0.0,-0.97958,3e-05,2.92104]
[1778314932246,32.9,80385.17,0.0,-0.97962,3e-05,2.91648]
[1778314932310,32.9,80385.17,0.0,-0.97962,3e-05,2.91648]
[1778314933074,32.89,80385.6,0.0,-0.97961,3e-05,2.91767]
[1778314933316,32.89,80385.6,0.0,-0.97961,3e-05,2.91767]
[1778314933413,32.89,80385.65,0.0,-0.97961,3e-05,2.91777]
[1778314941119,32.89,80385.65,0.0,-0.97961,3e-05,2.91777]
[1778314941309,32.89,80385.65,0.0,-0.97961,3e-05,2.91777]
[1778314946767,32.89,80385.61,0.0,-0.97961,3e-05,2.91701]
[1778314953505,32.89,80384.01,0.0,-0.97966,3e-05,2.91187]
[1778314953563,32.89,80384.01,0.0,-0.97966,3e-05,2.91187]
[1778314955725,32.89,80384.03,0.0,-0.97967,3e-05,2.90911]
[1778314955817,32.89,80384.03,0.0,-0.97967,3e-05,2.90911]
[1778314955830,32.89,80383.93,0.0,-0.97968,3e-05,2.90876]
[1778314962879,32.89,80384.33,0.0,-0.97967,3e-05,2.90976]
[1778314967415,32.89,80384.21,0.0,-0.97967,3e-05,2.90928]
[1778314967560,32.89,80384.21,0.0,-0.97967,3e-05,2.90928]
[1778314972949,32.89,80383.71,0.0,-0.97969,3e-05,2.90751]
[1778314978991,32.89,80383.72,0.0,-0.97969,3e-05,2.90736]
[1778314984026,32.89,80383.17,0.0,-0.9797,3e-05,2.90551]
[1778314986581,32.89,80383.1,0.0,-0.97971,3e-05,2.90527]
[1778314986809,32.89,80382.95,0.0,-0.97971,3e-05,2.90476]
[1778314988852,32.89,80383.1,0.0,-0.97971,3e-05,2.90522]
[1778314989064,32.89,80383.1,0.0,-0.97971,3e-05,2.90522]
[1778314989144,32.89,80383.1,0.0,-0.97971,3e-05,2.90517]
[1778314996110,32.89,80383.07,0.0,-0.97971,3e-05,2.90489]
[1778315001145,32.89,80383.07,0.0,-0.97971,3e-05,2.90475]
[1778315006180,32.89,80383.48,0.0,-0.9797,3e-05,2.90589]
[1778315011215,32.89,80382.75,0.0,-0.97974,3e-05,2.90082]
[1778315016251,32.89,80383.26,0.0,-0.97973,3e-05,2.90225]
[1778315027459,32.89,80383.23,0.0,-0.97973,3e-05,2.90211]
[1778315037398,32.89,80383.21,0.0,-0.97973,3e-05,2.90151]
[1778315043441,32.89,80383.18,0.0,-0.97973,3e-05,2.90122]
[1778315052504,32.88,80382.49,0.0,-0.97975,3e-05,2.89884]
[1778315059553,32.88,80383.06,0.0,-0.97974,3e-05,2.90041]
[1778315069624,32.88,80383.06,0.0,-0.97974,3e-05,2.90013]
[1778315079694,32.88,80383.04,0.0,-0.97976,3e-05,2.89716]
[1778315084729,32.88,80383.06,0.0,-0.97976,3e-05,2.89711]
[1778315090771,32.88,80383.04,0.0,-0.97977,3e-05,2.8969]
[1778315094562,32.88,80383.25,0.0,-0.97976,3e-05,2.89748]
[1778315097908,32.88,80383.45,0.0,-0.97976,3e-05,2.89802]
[1778315097982,32.88,80383.45,0.0,-0.97976,3e-05,2.89802]
[1778315098064,32.88,80383.45,0.0,-0.97976,3e-05,2.89802]
[1778315098163,32.88,80384.35,0.0,-0.97973,3e-05,2.90077]
[1778315104870,32.88,80383.9,0.0,-0.97975,3e-05,2.89918]
[1778315106587,32.88,80383.9,0.0,-0.97975,3e-05,2.89918]
[1778315106812,32.88,80383.9,0.0,-0.97975,3e-05,2.89918]
[1778315106661,32.88,80383.9,0.0,-0.97975,3e-05,2.89912]
[1778315106845,32.88,80383.9,0.0,-0.97975,3e-05,2.89912]
[1778315107062,32.88,80383.9,0.0,-0.97975,3e-05,2.89912]
[1778315114940,32.88,80383.54,0.0,-0.97976,3e-05,2.89781]
[1778315117700,32.88,80382.92,0.0,-0.97977,3e-05,2.89588]
[1778315117816,32.88,80382.92,0.0,-0.97977,3e-05,2.89588]
[1778315117801,32.88,80381.2,0.0,-0.97982,3e-05,2.89055]
[1778315118111,32.88,80381.2,0.0,-0.97982,3e-05,2.89055]
[1778315118313,32.88,80381.2,0.0,-0.97982,3e-05,2.89055]
[1778315122996,32.88,80376.12,0.0,-0.97994,2e-05,2.87505]
[1778315127024,32.88,80380.34,0.0,-0.97984,3e-05,2.88804]
[1778315128273,32.88,80380.34,0.0,-0.97984,3e-05,2.88804]
[1778315128315,32.88,80380.34,0.0,-0.97984,3e-05,2.88804]
[1778315128701,32.88,80380.34,0.0,-0.97984,3e-05,2.88804]
[1778315128810,32.88,80380.34,0.0,-0.97984,3e-05,2.88804]
[1778315128752,32.88,80380.19,0.0,-0.97984,3e-05,2.88755]
[1778315135080,32.88,80380.3,0.0,-0.97986,3e-05,2.88515]
[1778315137102,32.88,80380.17,0.0,-0.97986,3e-05,2.88474]
[1778315137314,32.88,80380.17,0.0,-0.97986,3e-05,2.88474]
[1778315137554,32.88,80380.17,0.0,-0.97986,3e-05,2.88474]
[1778315137560,32.88,80380.17,0.0,-0.97986,3e-05,2.88474]
[1778315137582,32.88,80380.1,0.0,-0.97986,3e-05,2.8845]
[1778315143136,32.88,80379.72,0.0,-0.97987,2e-05,2.88328]
[1778315149010,32.88,80379.75,0.0,-0.97987,2e-05,2.88335]
[1778315152084,32.88,80379.75,0.0,-0.97987,2e-05,2.88332]
[1778315152217,32.88,80379.75,0.0,-0.97987,2e-05,2.88332]
[1778315152311,32.88,80379.75,0.0,-0.97987,2e-05,2.88332]
[1778315152316,32.88,80379.75,0.0,-0.97987,2e-05,2.88329]
[1778315158241,32.88,80379.21,0.0,-0.97989,2e-05,2.88157]
[1778315165293,32.88,80378.38,0.0,-0.97991,2e-05,2.87895]
[1778315167260,32.88,80378.38,0.0,-0.97991,2e-05,2.87895]
[1778315167314,32.88,80378.38,0.0,-0.97991,2e-05,2.87895]
[1778315167411,32.88,80378.05,0.0,-0.97992,2e-05,2.87792]
[1778315167912,32.88,80378.05,0.0,-0.97992,2e-05,2.87792]
[1778315168068,32.88,80378.05,0.0,-0.97992,2e-05,2.87792]
[1778315175363,32.88,80378.38,0.0,-0.97991,2e-05,2.87889]
[1778315177093,32.88,80378.38,0.0,-0.97991,2e-05,2.87889]
[1778315177311,32.88,80378.38,0.0,-0.97991,2e-05,2.87889]
[1778315177496,32.88,80378.38,0.0,-0.97991,2e-05,2.87889]
[1778315177563,32.88,80378.38,0.0,-0.97991,2e-05,2.87889]
[1778315177590,32.88,80378.38,0.0,-0.97991,2e-05,2.87887]
[1778315187447,32.88,80378.24,0.0,-0.97991,2e-05,2.87835]
[1778315192482,32.88,80378.3,0.0,-0.97993,2e-05,2.87584]
[1778315193968,32.88,80378.3,0.0,-0.97993,2e-05,2.87584]
[1778315194066,32.88,80378.3,0.0,-0.97993,2e-05,2.87584]
[1778315194575,32.88,80378.3,0.0,-0.97993,2e-05,2.87584]
[1778315194814,32.88,80378.3,0.0,-0.97993,2e-05,2.87584]
[1778315194913,32.88,80378.3,0.0,-0.97993,2e-05,2.87583]
[1778315200538,32.88,80378.38,0.0,-0.97993,2e-05,2.87605]
[1778315208598,32.88,80378.55,0.0,-0.97992,2e-05,2.87652]
[1778315214640,32.88,80378.56,0.0,-0.97992,2e-05,2.87652]
[1778315221689,32.88,80378.48,0.0,-0.97993,2e-05,2.87627]
[1778315228738,32.88,80378.28,0.0,-0.97993,2e-05,2.87569]
[1778315230391,32.88,80378.35,0.0,-0.97993,2e-05,2.87591]
[1778315230564,32.88,80378.35,0.0,-0.97993,2e-05,2.87591]
[1778315230936,32.88,80378.35,0.0,-0.97993,2e-05,2.87591]
[1778315230752,32.88,80378.28,0.0,-0.97993,2e-05,2.8757]
[1778315231064,32.88,80378.28,0.0,-0.97993,2e-05,2.8757]
[1778315238809,32.88,80380.37,0.0,-0.97988,2e-05,2.8822]
[1778315240504,32.88,80382.43,0.0,-0.97983,3e-05,2.88854]
[1778315240567,32.88,80382.43,0.0,-0.97983,3e-05,2.88854]
[1778315240823,32.88,80382.36,0.0,-0.97983,3e-05,2.88832]
[1778315241053,32.88,80382.36,0.0,-0.97983,3e-05,2.88832]
[1778315241062,32.88,80382.36,0.0,-0.97983,3e-05,2.88832]
[1778315246865,32.88,80390.18,0.0,-0.97963,3e-05,2.91242]
[1778315247747,32.88,80390.18,0.0,-0.97963,3e-05,2.91242]
[1778315247872,32.88,80391.15,0.0,-0.97961,3e-05,2.91538]
[1778315248229,32.88,80391.15,0.0,-0.97961,3e-05,2.91538]
[1778315250193,32.88,80391.04,0.0,-0.97961,3e-05,2.91493]
[1778315256935,32.88,80391.41,0.0,-0.97962,3e-05,2.91303]
[1778315259420,32.88,80391.3,0.0,-0.97963,3e-05,2.91259]
[1778315259564,32.88,80391.3,0.0,-0.97963,3e-05,2.91259]
[1778315259891,32.88,80391.3,0.0,-0.97963,3e-05,2.91259]
[1778315259956,32.88,80391.17,0.0,-0.97963,3e-05,2.91213]
[1778315260063,32.88,80391.17,0.0,-0.97963,3e-05,2.91213]
[1778315268016,32.88,80390.68,0.0,-0.97965,3e-05,2.91022]
[1778315274056,32.88,80390.77,0.0,-0.97965,3e-05,2.91026]
[1778315282114,32.87,80390.77,0.0,-0.97965,3e-05,2.90997]
[1778315287887,32.87,80389.94,0.0,-0.97967,3e-05,2.90728]
[1778315287914,32.87,80390.59,0.0,-0.97965,3e-05,2.90925]
[1778315288064,32.87,80390.59,0.0,-0.97965,3e-05,2.90925]
[1778315288493,32.87,80390.59,0.0,-0.97965,3e-05,2.90925]
[1778315288561,32.87,80390.59,0.0,-0.97965,3e-05,2.90925]
[1778315288663,32.87,80390.59,0.0,-0.97965,3e-05,2.90922]
[1778315295674,32.87,80391.67,0.0,-0.97963,3e-05,2.91249]
[1778315296494,32.87,80390.45,0.0,-0.97966,3e-05,2.9086]
[1778315296563,32.87,80390.45,0.0,-0.97966,3e-05,2.9086]
[1778315297018,32.87,80390.45,0.0,-0.97966,3e-05,2.9086]
[1778315297020,32.87,80391.34,0.0,-0.97964,3e-05,2.91133]
[1778315297061,32.87,80391.34,0.0,-0.97964,3e-05,2.91133]
[1778315301503,32.87,80391.0,0.0,-0.97965,3e-05,2.91021]
[1778315301564,32.87,80391.0,0.0,-0.97965,3e-05,2.91021]
[1778315302173,32.87,80389.24,0.0,-0.97969,3e-05,2.90473]
[1778315302314,32.87,80389.24,0.0,-0.97969,3e-05,2.90473]
[1778315302414,32.87,80390.08,0.0,-0.97967,3e-05,2.90732]
[1778315308295,32.87,80396.87,0.0,-0.9795,3e-05,2.92822]
[1778315309099,32.87,80396.87,0.0,-0.9795,3e-05,2.92822]
[1778315309311,32.87,80396.87,0.0,-0.9795,3e-05,2.92822]
[1778315316351,32.87,80396.44,0.0,-0.97953,3e-05,2.92375]
[1778315322336,32.87,80396.37,0.0,-0.97953,3e-05,2.92335]
[1778315322564,32.87,80396.37,0.0,-0.97953,3e-05,2.92335]
[1778315322649,32.87,80396.37,0.0,-0.97953,3e-05,2.92335]
[1778315322814,32.87,80396.37,0.0,-0.97953,3e-05,2.92335]
[1778315322893,32.87,80396.37,0.0,-0.97954,3e-05,2.92321]
[1778315330450,32.87,80396.37,0.0,-0.97954,3e-05,2.9229]
[1778315332124,32.87,80396.37,0.0,-0.97954,3e-05,2.9229]
[1778315332310,32.87,80396.37,0.0,-0.97954,3e-05,2.9229]
[1778315332707,32.87,80396.37,0.0,-0.97954,3e-05,2.9229]
[1778315332813,32.87,80396.37,0.0,-0.97954,3e-05,2.9229]
[1778315332867,32.87,80396.37,0.0,-0.97954,3e-05,2.92277]
[1778315338510,32.87,80396.7,0.0,-0.97953,3e-05,2.92357]
[1778315343546,32.87,80396.37,0.0,-0.97954,3e-05,2.92235]
[1778315352608,32.87,80396.47,0.0,-0.97954,3e-05,2.92227]
[1778315357643,32.87,80396.39,0.0,-0.97955,3e-05,2.92184]
[1778315360088,32.87,80395.99,0.0,-0.97956,3e-05,2.92057]
[1778315360311,32.87,80397.03,0.0,-0.97953,3e-05,2.92376]
[1778315360852,32.87,80397.03,0.0,-0.97953,3e-05,2.92376]
[1778315361063,32.87,80397.03,0.0,-0.97953,3e-05,2.92376]
[1778315360903,32.87,80397.03,0.0,-0.97953,3e-05,2.92373]
[1778315366707,32.87,80397.03,0.0,-0.97953,3e-05,2.9235]
[1778315369604,32.87,80395.83,0.0,-0.97956,3e-05,2.91971]
[1778315369811,32.87,80395.83,0.0,-0.97956,3e-05,2.91971]
[1778315369832,32.87,80396.65,0.0,-0.97954,3e-05,2.92222]
[1778315370411,32.87,80396.65,0.0,-0.97954,3e-05,2.92222]
[1778315370562,32.87,80396.65,0.0,-0.97954,3e-05,2.92222]
[1778315375770,32.87,80396.56,0.0,-0.97957,3e-05,2.91908]
[1778315380805,32.86,80396.79,0.0,-0.97956,3e-05,2.91966]
[1778315387854,32.86,80396.58,0.0,-0.97957,3e-05,2.91882]
[1778315396539,32.86,80396.63,0.0,-0.97957,3e-05,2.91888]
[1778315396562,32.86,80396.63,0.0,-0.97957,3e-05,2.91888]
[1778315396622,32.86,80396.63,0.0,-0.97957,3e-05,2.91875]
[1778315397186,32.86,80396.63,0.0,-0.97957,3e-05,2.91875]
[1778315397312,32.86,80396.63,0.0,-0.97957,3e-05,2.91875]
[1778315406987,32.86,80396.86,0.0,-0.97956,3e-05,2.91921]
[1778315408761,32.86,80396.86,0.0,-0.97956,3e-05,2.91921]
[1778315408810,32.86,80396.86,0.0,-0.97956,3e-05,2.91921]
[1778315409001,32.86,80396.85,0.0,-0.97957,3e-05,2.91913]
[1778315409622,32.86,80396.85,0.0,-0.97957,3e-05,2.91913]
[1778315409810,32.86,80396.85,0.0,-0.97957,3e-05,2.91913]
[1778315416050,32.86,80397.33,0.0,-0.97956,3e-05,2.92043]
[1778315422092,32.86,80397.18,0.0,-0.97956,3e-05,2.91982]
[1778315426519,32.86,80398.96,0.0,-0.97952,3e-05,2.92522]
[1778315426560,32.86,80398.96,0.0,-0.97952,3e-05,2.92522]
[1778315427127,32.86,80405.44,0.0,-0.97935,3e-05,2.94539]
[1778315428134,32.86,80411.59,0.0,-0.97919,3e-05,2.9646]
[1778315428482,32.86,80411.59,0.0,-0.97919,3e-05,2.9646]
[1778315428563,32.86,80411.59,0.0,-0.97919,3e-05,2.9646]
[1778315434176,32.86,80411.99,0.0,-0.97921,3e-05,2.96253]
[1778315437197,32.86,80417.66,0.0,-0.97906,3e-05,2.98006]
[1778315439517,32.86,80418.5,0.0,-0.97904,3e-05,2.98257]
[1778315439566,32.86,80418.5,0.0,-0.97904,3e-05,2.98257]
[1778315439726,32.86,80418.43,0.0,-0.97905,3e-05,2.98206]
[1778315440409,32.86,80418.43,0.0,-0.97905,3e-05,2.98206]
[1778315440561,32.86,80418.43,0.0,-0.97905,3e-05,2.98206]
[1778315447267,32.86,80418.66,0.0,-0.97905,3e-05,2.98181]
[1778315453310,32.85,80418.2,0.0,-0.97907,3e-05,2.97955]
[1778315458347,32.85,80418.52,0.0,-0.97906,3e-05,2.97992]
[1778315463380,32.85,80418.86,0.0,-0.97906,3e-05,2.98035]
[1778315466401,32.85,80422.37,0.0,-0.97897,3e-05,2.99105]
[1778315467937,32.85,80422.37,0.0,-0.97897,3e-05,2.99105]
[1778315468060,32.85,80422.37,0.0,-0.97897,3e-05,2.99105]
[1778315468100,32.85,80423.33,0.0,-0.97895,3e-05,2.9938]
[1778315468707,32.85,80423.33,0.0,-0.97895,3e-05,2.9938]
[1778315468811,32.85,80423.33,0.0,-0.97895,3e-05,2.9938]
[1778315477479,32.84,80424.63,0.0,-0.97893,3e-05,2.99654]
[1778315482514,32.84,80423.79,0.0,-0.97896,3e-05,2.99313]
[1778315487549,32.84,80423.9,0.0,-0.97896,3e-05,2.99276]
[1778315492584,32.84,80423.87,0.0,-0.97898,3e-05,2.98923]
[1778315497620,32.84,80423.89,0.0,-0.97899,3e-05,2.98861]
[1778315502655,32.83,80424.22,0.0,-0.97899,3e-05,2.98895]
[1778315506339,32.83,80424.24,0.0,-0.97899,3e-05,2.98873]
[1778315506561,32.83,80424.24,0.0,-0.97899,3e-05,2.98873]
[1778315507215,32.83,80424.24,0.0,-0.97899,3e-05,2.98873]
[1778315507236,32.83,80424.16,0.0,-0.97899,3e-05,2.98804]
[1778315507312,32.83,80424.16,0.0,-0.97899,3e-05,2.98804]
[1778315513731,32.83,80424.22,0.0,-0.979,3e-05,2.98736]
[1778315519773,32.83,80424.27,0.0,-0.97901,3e-05,2.98652]
[1778315524808,32.83,80423.54,0.0,-0.97903,3e-05,2.98367]
[1778315525815,32.83,80409.86,0.0,-0.97939,3e-05,2.94041]
[1778315526822,32.83,80407.52,0.0,-0.97945,3e-05,2.93304]
[1778315527317,32.83,80407.52,0.0,-0.97945,3e-05,2.93304]
[1778315527830,32.83,80407.12,0.0,-0.97946,3e-05,2.93174]
[1778315528897,32.83,80407.12,0.0,-0.97946,3e-05,2.93174]
[1778315529011,32.83,80407.12,0.0,-0.97946,3e-05,2.93174]
[1778315529073,32.83,80407.12,0.0,-0.97946,3e-05,2.93174]
[1778315529090,32.83,80408.42,0.0,-0.97942,3e-05,2.93575]
[1778315536895,32.82,80408.31,0.0,-0.97943,3e-05,2.93488]
[1778315538909,32.82,80413.21,0.0,-0.97931,3e-05,2.95005]
[1778315539916,32.82,80416.86,0.0,-0.97921,3e-05,2.96141]
[1778315540686,32.82,80416.86,0.0,-0.97921,3e-05,2.96141]
[1778315540923,32.82,80417.32,0.0,-0.9792,3e-05,2.96273]
[1778315541714,32.82,80417.32,0.0,-0.9792,3e-05,2.96273]
[1778315542112,32.82,80417.32,0.0,-0.9792,3e-05,2.96273]
[1778315542156,32.82,80417.21,0.0,-0.97921,3e-05,2.96226]
[1778315548087,32.82,80418.11,0.0,-0.97919,3e-05,2.96449]
[1778315548170,32.82,80420.84,0.0,-0.97912,3e-05,2.97296]
[1778315548310,32.82,80420.84,0.0,-0.97912,3e-05,2.97296]
[1778315549215,32.82,80420.84,0.0,-0.97912,3e-05,2.97296]
[1778315549257,32.82,80421.3,0.0,-0.97911,3e-05,2.97428]
[1778315549312,32.82,80421.3,0.0,-0.97911,3e-05,2.97428]
[1778315555021,32.82,80421.42,0.0,-0.97913,3e-05,2.97117]
[1778315560056,32.82,80421.45,0.0,-0.97913,3e-05,2.97066]
[1778315565091,32.82,80421.38,0.0,-0.97914,3e-05,2.96985]
[1778315567167,32.82,80421.34,0.0,-0.97914,3e-05,2.96961]
[1778315567199,32.81,80421.12,0.0,-0.97915,3e-05,2.9688]
[1778315567312,32.81,80421.12,0.0,-0.97915,3e-05,2.9688]
[1778315568050,32.81,80421.12,0.0,-0.97915,3e-05,2.9688]
[1778315568061,32.81,80421.12,0.0,-0.97915,3e-05,2.9688]
[1778315568113,32.81,80421.16,0.0,-0.97915,3e-05,2.96881]
[1778315573148,32.81,80421.09,0.0,-0.97916,3e-05,2.96804]
[1778315573894,32.81,80421.09,0.0,-0.97916,3e-05,2.96804]
[1778315574061,32.81,80421.09,0.0,-0.97916,3e-05,2.96804]
[1778315574155,32.81,80414.46,0.0,-0.97933,3e-05,2.94711]
[1778315575162,32.81,80411.91,0.0,-0.97939,3e-05,2.93905]
[1778315575653,32.81,80411.91,0.0,-0.97939,3e-05,2.93905]
[1778315575809,32.81,80411.91,0.0,-0.97939,3e-05,2.93905]
[1778315580906,32.81,80410.99,0.0,-0.97942,3e-05,2.93588]
[1778315581064,32.81,80410.99,0.0,-0.97942,3e-05,2.93588]
[1778315581204,32.81,80409.35,0.0,-0.97946,3e-05,2.93071]
[1778315582270,32.81,80409.35,0.0,-0.97946,3e-05,2.93071]
[1778315582311,32.81,80409.35,0.0,-0.97946,3e-05,2.93071]
[1778315588505,32.81,80408.86,0.0,-0.97948,3e-05,2.92898]
[1778315595455,32.81,80408.26,0.0,-0.97949,3e-05,2.92684]
[1778315595565,32.81,80408.26,0.0,-0.97949,3e-05,2.92684]
[1778315596309,32.81,80408.16,0.0,-0.9795,3e-05,2.92617]
[1778315596954,32.81,80408.16,0.0,-0.9795,3e-05,2.92617]
[1778315597062,32.81,80408.16,0.0,-0.9795,3e-05,2.92617]
[1778315602354,32.81,80408.13,0.0,-0.9795,3e-05,2.9257]
[1778315609585,32.81,80408.13,0.0,-0.9795,3e-05,2.9257]
[1778315609812,32.81,80408.13,0.0,-0.9795,3e-05,2.9257]
[1778315609864,32.81,80409.8,0.0,-0.97946,3e-05,2.93034]
[1778315610410,32.81,80411.86,0.0,-0.97941,3e-05,2.93678]
[1778315611997,32.81,80411.86,0.0,-0.97941,3e-05,2.93678]
[1778315612061,32.81,80411.86,0.0,-0.97941,3e-05,2.93678]
[1778315617459,32.81,80413.17,0.0,-0.9794,3e-05,2.93752]
[1778315622494,32.8,80412.87,0.0,-0.97941,3e-05,2.93614]
[1778315627529,32.8,80412.86,0.0,-0.97942,3e-05,2.93571]
[1778315629543,32.8,80410.77,0.0,-0.97947,3e-05,2.92903]
[1778315631786,32.8,80410.95,0.0,-0.97947,3e-05,2.92952]
[1778315632389,32.8,80410.72,0.0,-0.97947,3e-05,2.92866]
[1778315632564,32.8,80410.75,0.0,-0.97947,3e-05,2.92876]
[1778315633375,32.8,80410.75,0.0,-0.97947,3e-05,2.92876]
[1778315633566,32.8,80410.75,0.0,-0.97947,3e-05,2.92876]
[1778315638607,32.8,80411.06,0.0,-0.97947,3e-05,2.92932]
[1778315643642,32.8,80410.98,0.0,-0.97947,3e-05,2.92872]
[1778315645626,32.8,80411.03,0.0,-0.97947,3e-05,2.92881]
[1778315645812,32.8,80411.03,0.0,-0.97947,3e-05,2.92881]
[1778315648567,32.8,80411.2,0.0,-0.97947,3e-05,2.92914]
[1778315648678,32.8,80411.34,0.0,-0.97947,3e-05,2.92951]
[1778315652279,32.8,80414.55,0.0,-0.97939,3e-05,2.9394]
[1778315652316,32.8,80414.55,0.0,-0.97939,3e-05,2.9394]
[1778315654560,32.8,80415.77,0.0,-0.97936,3e-05,2.94296]
[1778315656734,32.8,80421.42,0.0,-0.97921,3e-05,2.96041]
[1778315659228,32.8,80422.34,0.0,-0.97919,3e-05,2.9632]
[1778315659319,32.8,80422.34,0.0,-0.97919,3e-05,2.9632]
[1778315659329,32.8,80422.41,0.0,-0.97919,3e-05,2.96319]
[1778315664790,32.79,80422.8,0.0,-0.97919,3e-05,2.96382]
[1778315669639,32.79,80422.8,0.0,-0.97919,3e-05,2.96382]
[1778315669812,32.79,80422.8,0.0,-0.97919,3e-05,2.96382]
[1778315681062,32.79,80424.21,0.0,-0.97918,3e-05,2.96438]
[1778315681177,32.79,80417.38,0.0,-0.97936,3e-05,2.94213]
[1778315681916,32.79,80412.42,0.0,-0.97949,3e-05,2.92655]
[1778315685079,32.79,80411.98,0.0,-0.9795,3e-05,2.92509]
[1778315689977,32.79,80409.84,0.0,-0.97956,3e-05,2.91818]
[1778315690061,32.79,80409.84,0.0,-0.97956,3e-05,2.91818]
[1778315690161,32.79,80410.54,0.0,-0.97954,3e-05,2.92031]
[1778315691986,32.79,80406.49,0.0,-0.97964,3e-05,2.90763]
[1778315693140,32.79,80406.49,0.0,-0.97964,3e-05,2.90763]
[1778315693310,32.79,80406.49,0.0,-0.97964,3e-05,2.90763]
[1778315697774,32.79,80409.65,0.0,-0.97956,3e-05,2.91725]
[1778315697811,32.79,80409.65,0.0,-0.97956,3e-05,2.91725]
[1778315698028,32.79,80404.11,0.0,-0.9797,3e-05,2.9]
[1778315699035,32.79,80400.23,0.0,-0.9798,3e-05,2.88798]
[1778315700164,32.79,80400.23,0.0,-0.9798,3e-05,2.88798]
[1778315700314,32.79,80400.23,0.0,-0.9798,3e-05,2.88798]
[1778315700392,32.79,80400.47,0.0,-0.9798,3e-05,2.88871]
[1778315704074,32.79,80405.41,0.0,-0.97967,3e-05,2.90397]
[1778315705212,32.79,80405.41,0.0,-0.97967,3e-05,2.90397]
[1778315705312,32.79,80405.41,0.0,-0.97967,3e-05,2.90397]
[1778315705413,32.79,80410.33,0.0,-0.97955,3e-05,2.91921]
[1778315708102,32.79,80418.21,0.0,-0.97935,3e-05,2.94363]
[1778315709425,32.79,80418.21,0.0,-0.97935,3e-05,2.94363]
[1778315709559,32.79,80419.14,0.0,-0.97933,3e-05,2.94644]
[1778315712043,32.79,80419.69,0.0,-0.97931,3e-05,2.94794]
[1778315712068,32.79,80419.69,0.0,-0.97931,3e-05,2.94794]
[1778315712132,32.79,80419.62,0.0,-0.97932,3e-05,2.94761]
[1778315717167,32.78,80420.59,0.0,-0.9793,3e-05,2.95011]
[1778315722076,32.78,80422.03,0.0,-0.97926,3e-05,2.95421]
[1778315722311,32.78,80422.03,0.0,-0.97926,3e-05,2.95421]
[1778315726960,32.78,80424.69,0.0,-0.9792,3e-05,2.96204]
[1778315727094,32.78,80424.69,0.0,-0.9792,3e-05,2.96204]
[1778315729483,32.78,80426.39,0.0,-0.97916,3e-05,2.96715]
[1778315729564,32.78,80426.39,0.0,-0.97916,3e-05,2.96715]
[1778315729660,32.78,80426.39,0.0,-0.97916,3e-05,2.96702]
[1778315734671,32.78,80426.39,0.0,-0.97916,3e-05,2.96702]
[1778315740332,32.78,80428.85,0.0,-0.97912,3e-05,2.97075]
[1778315740518,32.78,80428.85,0.0,-0.97912,3e-05,2.97075]
[1778315740561,32.78,80428.85,0.0,-0.97912,3e-05,2.97075]
[1778315746374,32.78,80428.78,0.0,-0.97913,3e-05,2.96972]
[1778315747490,32.77,80428.85,0.0,-0.97913,3e-05,2.9698]
[1778315747560,32.77,80428.85,0.0,-0.97913,3e-05,2.9698]
[1778315749076,32.77,80428.85,0.0,-0.97913,3e-05,2.9698]
[1778315749313,32.77,80428.85,0.0,-0.97913,3e-05,2.9698]
[1778315749413,32.77,80428.85,0.0,-0.97913,3e-05,2.96952]
[1778315751409,32.77,80424.45,0.0,-0.97925,3e-05,2.95537]
[1778315752177,32.77,80424.45,0.0,-0.97925,3e-05,2.95537]
[1778315752310,32.77,80424.45,0.0,-0.97925,3e-05,2.95537]
[1778315752416,32.77,80420.28,0.0,-0.97936,3e-05,2.94216]
[1778315756555,32.77,80421.76,0.0,-0.97932,3e-05,2.94643]
[1778315756812,32.77,80421.76,0.0,-0.97932,3e-05,2.94643]
[1778315757451,32.77,80423.83,0.0,-0.97927,3e-05,2.95282]
[1778315758079,32.77,80423.83,0.0,-0.97927,3e-05,2.95282]
[1778315758311,32.77,80423.83,0.0,-0.97927,3e-05,2.95282]
[1778315763493,32.77,80423.93,0.0,-0.97927,3e-05,2.95246]
[1778315769276,32.77,80423.96,0.0,-0.97927,3e-05,2.95233]
[1778315769312,32.77,80423.96,0.0,-0.97927,3e-05,2.95233]
[1778315769375,32.77,80423.96,0.0,-0.97928,3e-05,2.95188]
[1778315774423,32.77,80423.99,0.0,-0.97928,3e-05,2.95153]
[1778315774559,32.77,80423.99,0.0,-0.97928,3e-05,2.95153]
[1778315781619,32.76,80424.05,0.0,-0.97929,3e-05,2.95083]
[1778315789675,32.76,80424.08,0.0,-0.97929,3e-05,2.95004]
[1778315797731,32.76,80424.16,0.0,-0.97932,3e-05,2.94672]
[1778315806795,32.76,80424.19,0.0,-0.97932,3e-05,2.94585]
[1778315808781,32.76,80424.19,0.0,-0.97932,3e-05,2.94585]
[1778315808809,32.76,80424.19,0.0,-0.97932,3e-05,2.94585]
[1778315808882,32.76,80429.27,0.0,-0.97919,3e-05,2.9616]
[1778315811944,32.76,80430.34,0.0,-0.97917,3e-05,2.96469]
[1778315812064,32.76,80430.34,0.0,-0.97917,3e-05,2.96469]
[1778315812164,32.76,80430.34,0.0,-0.97917,3e-05,2.96441]
[1778315814101,32.76,80430.37,0.0,-0.97917,3e-05,2.9645]
[1778315814312,32.76,80430.37,0.0,-0.97917,3e-05,2.9645]
[1778315822908,32.75,80430.93,0.0,-0.97917,3e-05,2.96481]
[1778315823786,32.75,80430.93,0.0,-0.97917,3e-05,2.96481]
[1778315823810,32.75,80430.93,0.0,-0.97917,3e-05,2.96481]
[1778315826746,32.75,80430.93,0.0,-0.97917,3e-05,2.96466]
[1778315826813,32.75,80430.93,0.0,-0.97917,3e-05,2.96466]
[1778315826912,32.75,80430.93,0.0,-0.97917,3e-05,2.96422]
[1778315831971,32.75,80431.27,0.0,-0.97917,3e-05,2.96455]
[1778315842276,32.75,80431.37,0.0,-0.97917,3e-05,2.96442]
[1778315851115,32.74,80431.46,0.0,-0.97921,3e-05,2.95974]
[1778315856150,32.74,80430.95,0.0,-0.97923,3e-05,2.95732]
[1778315862781,32.74,80430.92,0.0,-0.97923,3e-05,2.95709]
[1778315862818,32.74,80430.92,0.0,-0.97923,3e-05,2.95709]
[1778315862880,32.74,80430.92,0.0,-0.97923,3e-05,2.95642]
[1778315869241,32.73,80430.95,0.0,-0.97924,3e-05,2.95559]
[1778315879311,32.73,80430.71,0.0,-0.97926,3e-05,2.9535]
[1778315892402,32.73,80430.85,0.0,-0.97927,3e-05,2.95222]
[1778315897440,32.72,80431.69,0.0,-0.97925,3e-05,2.9542]
[1778315907509,32.72,80431.87,0.0,-0.97926,3e-05,2.95343]
[1778315910530,32.72,80438.48,0.0,-0.97909,3e-05,2.97387]
[1778315915565,32.72,80439.16,0.0,-0.9791,3e-05,2.97248]
[1778315919594,32.72,80432.69,0.0,-0.97927,3e-05,2.95145]
[1778315921608,32.72,80430.24,0.0,-0.97934,3e-05,2.94353]
[1778315922615,32.72,80426.57,0.0,-0.97943,3e-05,2.93191]
[1778315927650,32.71,80426.38,0.0,-0.97944,3e-05,2.9309]
[1778315933692,32.71,80427.18,0.0,-0.97942,3e-05,2.93286]
[1778315945779,32.71,80426.47,0.0,-0.97945,3e-05,2.92949]
[1778315952548,32.71,80426.47,0.0,-0.97945,3e-05,2.92949]
[1778315962898,32.71,80426.86,0.0,-0.97945,3e-05,2.92904]
[1778315972957,32.7,80427.0,0.0,-0.97945,3e-05,2.92929]
[1778315973311,32.7,80427.0,0.0,-0.97945,3e-05,2.92929]
[1778315975982,32.7,80426.29,0.0,-0.9795,3e-05,2.92343]
[1778315976069,32.7,80426.29,0.0,-0.9795,3e-05,2.92343]
[1778315976138,32.7,80426.29,0.0,-0.9795,3e-05,2.92334]
[1778315983038,32.7,80426.19,0.0,-0.9795,3e-05,2.92242]
[1778315988073,32.7,80426.23,0.0,-0.97951,3e-05,2.92212]
[1778315993108,32.7,80426.17,0.0,-0.97951,3e-05,2.92151]
[1778315997875,32.7,80425.75,0.0,-0.97953,3e-05,2.91986]
[1778315998066,32.7,80425.75,0.0,-0.97953,3e-05,2.91986]
[1778316002801,32.7,80424.8,0.0,-0.97955,3e-05,2.91674]
[1778316002810,32.7,80424.76,0.0,-0.97955,3e-05,2.91638]
[1778316003178,32.7,80425.06,0.0,-0.97955,3e-05,2.91725]
[1778316011565,32.7,80424.73,0.0,-0.97956,3e-05,2.91594]
[1778316011809,32.7,80424.73,0.0,-0.97956,3e-05,2.91594]
[1778316017276,32.69,80422.97,0.0,-0.97961,3e-05,2.90983]
[1778316018303,32.69,80422.97,0.0,-0.97961,3e-05,2.90983]
[1778316018316,32.69,80422.97,0.0,-0.97961,3e-05,2.90983]
[1778316018390,32.69,80421.01,0.0,-0.97966,3e-05,2.90363]
[1778316025332,32.69,80420.97,0.0,-0.97966,3e-05,2.9033]
[1778316030368,32.69,80420.36,0.0,-0.97968,3e-05,2.90123]
[1778316034861,32.69,80420.51,0.0,-0.97969,3e-05,2.89897]
[1778316042451,32.69,80420.51,0.0,-0.97969,3e-05,2.89873]
[1778316050372,32.69,80420.51,0.0,-0.97969,3e-05,2.89873]
[1778316050567,32.69,80420.51,0.0,-0.97969,3e-05,2.89873]
[1778316050581,32.69,80420.51,0.0,-0.9797,3e-05,2.89856]
[1778316057556,32.69,80419.97,0.0,-0.97971,3e-05,2.89677]
[1778316067629,32.69,80419.52,0.0,-0.97972,3e-05,2.89529]
[1778316075685,32.69,80420.09,0.0,-0.97971,3e-05,2.897]
[1778316082734,32.69,80419.97,0.0,-0.97971,3e-05,2.89662]
[1778316087769,32.69,80419.76,0.0,-0.97972,3e-05,2.89598]
[1778316092804,32.69,80420.71,0.0,-0.97971,3e-05,2.89628]
[1778316097839,32.69,80421.24,0.0,-0.9797,3e-05,2.89794]
[1778316102874,32.69,80412.09,0.0,-0.97993,3e-05,2.86963]
[1778316103881,32.69,80411.75,0.0,-0.97994,3e-05,2.86863]
[1778316109923,32.69,80411.11,0.0,-0.97995,3e-05,2.86705]
[1778316114958,32.69,80411.24,0.0,-0.97994,3e-05,2.8678]
[1778316121000,32.69,80409.48,0.0,-0.97998,3e-05,2.86286]
[1778316127042,32.7,80409.53,0.0,-0.97998,3e-05,2.86354]
[1778316132077,32.7,80409.42,0.0,-0.97998,3e-05,2.86365]
[1778316139126,32.7,80409.62,0.0,-0.97997,3e-05,2.86493]
[1778316144161,32.7,80408.38,0.0,-0.97999,3e-05,2.86164]
[1778316149196,32.7,80408.04,0.0,-0.98,3e-05,2.86113]
[1778316156245,32.7,80408.0,0.0,-0.98001,3e-05,2.85915]
[1778316161280,32.7,80407.87,0.0,-0.98001,3e-05,2.85933]
[1778316166315,32.71,80407.14,0.0,-0.98002,3e-05,2.85769]
[1778316167324,32.71,80399.19,0.0,-0.98022,2e-05,2.83345]
[1778316168331,32.71,80388.85,0.0,-0.98047,2e-05,2.80213]
[1778316169338,32.71,80384.0,0.0,-0.98059,2e-05,2.78763]
[1778316170345,32.71,80386.72,0.0,-0.98052,2e-05,2.79605]
[1778316175380,32.71,80388.7,0.0,-0.98046,2e-05,2.8031]
[1778316184444,32.72,80388.75,0.0,-0.98045,2e-05,2.80497]
[1778316185451,32.72,80399.37,0.0,-0.98019,2e-05,2.83748]
[1778316186462,32.72,80407.38,0.0,-0.97998,3e-05,2.86222]
[1778316187469,32.72,80407.7,0.0,-0.97997,3e-05,2.86333]
[1778316188476,32.72,80407.72,0.0,-0.97997,3e-05,2.86348]
[1778316193511,32.72,80408.54,0.0,-0.97995,3e-05,2.86648]
[1778316194518,32.72,80417.8,0.0,-0.97971,3e-05,2.89517]
[1778316195525,32.72,80421.78,0.0,-0.97961,3e-05,2.90756]
[1778316200564,32.72,80422.29,0.0,-0.9796,3e-05,2.90914]
[1778316205599,32.72,80422.9,0.0,-0.97959,3e-05,2.91102]
[1778316208779,32.72,80423.37,0.0,-0.97957,3e-05,2.91246]
[1778316208813,32.72,80423.37,0.0,-0.97957,3e-05,2.91246]
[1778316208880,32.72,80423.46,0.0,-0.97957,3e-05,2.91273]
[1778316210788,32.72,80424.0,0.0,-0.97956,3e-05,2.9144]
[1778316211312,32.72,80422.89,0.0,-0.97959,3e-05,2.91093]
[1778316214351,32.72,80422.98,0.0,-0.9796,3e-05,2.9085]
[1778316214560,32.72,80422.98,0.0,-0.9796,3e-05,2.9085]
[1778316219320,32.72,80423.48,0.0,-0.97959,3e-05,2.90997]
[1778316219485,32.72,80423.48,0.0,-0.97959,3e-05,2.90997]
[1778316219565,32.72,80423.48,0.0,-0.97959,3e-05,2.90997]
[1778316219697,32.72,80423.72,0.0,-0.97958,3e-05,2.91069]
[1778316224732,32.72,80423.48,0.0,-0.97959,3e-05,2.90979]
[1778316229767,32.72,80422.28,0.0,-0.97962,3e-05,2.90588]
[1778316230436,32.72,80422.28,0.0,-0.97962,3e-05,2.90588]
[1778316230546,32.72,80422.28,0.0,-0.97962,3e-05,2.90588]
[1778316230565,32.72,80422.28,0.0,-0.97962,3e-05,2.90588]
[1778316230774,32.72,80423.68,0.0,-0.97959,3e-05,2.9102]
[1778316241851,32.72,80423.8,0.0,-0.97959,3e-05,2.91006]
[1778316245639,32.72,80423.9,0.0,-0.97959,3e-05,2.91021]
[1778316245802,32.72,80423.9,0.0,-0.97959,3e-05,2.91021]
[1778316245816,32.72,80423.9,0.0,-0.97959,3e-05,2.91021]
[1778316245903,32.72,80423.9,0.0,-0.97959,3e-05,2.91016]
[1778316251921,32.71,80423.91,0.0,-0.97959,3e-05,2.90985]
[1778316256956,32.71,80423.95,0.0,-0.97959,3e-05,2.90969]
[1778316261991,32.71,80423.36,0.0,-0.97961,3e-05,2.90755]
[1778316263262,32.71,80423.36,0.0,-0.97961,3e-05,2.90755]
[1778316263314,32.71,80423.36,0.0,-0.97961,3e-05,2.90755]
[1778316263459,32.71,80423.36,0.0,-0.97961,3e-05,2.90755]
[1778316263566,32.71,80423.36,0.0,-0.97961,3e-05,2.90755]
[1778316263665,32.71,80423.36,0.0,-0.97961,3e-05,2.90743]
[1778316269042,32.71,80422.09,0.0,-0.97965,3e-05,2.90318]
[1778316271353,32.71,80420.54,0.0,-0.9797,3e-05,2.89558]
[1778316271478,32.71,80420.54,0.0,-0.9797,3e-05,2.89558]
[1778316271567,32.71,80420.54,0.0,-0.9797,3e-05,2.89558]
[1778316271636,32.71,80420.54,0.0,-0.9797,3e-05,2.89554]
[1778316277098,32.71,80420.54,0.0,-0.97971,3e-05,2.89532]
[1778316282014,32.71,80418.8,0.0,-0.97975,3e-05,2.8898]
[1778316282064,32.71,80418.8,0.0,-0.97975,3e-05,2.8898]
[1778316282063,32.71,80418.94,0.0,-0.97975,3e-05,2.89017]
[1778316282218,32.71,80418.94,0.0,-0.97975,3e-05,2.89017]
[1778316282313,32.71,80418.94,0.0,-0.97975,3e-05,2.89017]
[1778316288176,32.71,80418.76,0.0,-0.97975,3e-05,2.88943]
[1778316293211,32.71,80418.71,0.0,-0.97976,3e-05,2.88916]
[1778316295154,32.71,80418.83,0.0,-0.97975,3e-05,2.88951]
[1778316295313,32.71,80418.83,0.0,-0.97975,3e-05,2.88951]
[1778316295389,32.71,80418.83,0.0,-0.97975,3e-05,2.88951]
[1778316295569,32.71,80418.83,0.0,-0.97975,3e-05,2.88951]
[1778316295667,32.71,80418.82,0.0,-0.97975,3e-05,2.88944]
[1778316301267,32.71,80418.52,0.0,-0.97976,3e-05,2.88843]
[1778316306302,32.71,80418.48,0.0,-0.97976,3e-05,2.88824]
[1778316311154,32.71,80420.78,0.0,-0.97971,3e-05,2.89532]
[1778316311324,32.71,80420.78,0.0,-0.97971,3e-05,2.89532]
[1778316311365,32.71,80420.78,0.0,-0.97971,3e-05,2.89532]
[1778316311563,32.71,80420.78,0.0,-0.97971,3e-05,2.89532]
[1778316311662,32.71,80420.8,0.0,-0.97971,3e-05,2.89534]
[1778316317380,32.71,80421.55,0.0,-0.97969,3e-05,2.89759]
[1778316322415,32.71,80421.48,0.0,-0.97969,3e-05,2.89728]
[1778316325943,32.71,80421.75,0.0,-0.97968,3e-05,2.89809]
[1778316326060,32.71,80421.75,0.0,-0.97968,3e-05,2.89809]
[1778316326068,32.71,80421.75,0.0,-0.97968,3e-05,2.89809]
[1778316326037,32.71,80421.75,0.0,-0.97968,3e-05,2.89806]
[1778316326314,32.71,80421.75,0.0,-0.97968,3e-05,2.89806]
[1778316331478,32.71,80419.32,0.0,-0.97976,3e-05,2.8878]
[1778316332405,32.71,80419.32,0.0,-0.97976,3e-05,2.8878]
[1778316332562,32.71,80419.32,0.0,-0.97976,3e-05,2.8878]
[1778316332589,32.71,80419.32,0.0,-0.97976,3e-05,2.8878]
[1778316332813,32.71,80419.32,0.0,-0.97976,3e-05,2.8878]
[1778316332911,32.71,80418.92,0.0,-0.97977,3e-05,2.88657]
[1778316342560,32.71,80418.69,0.0,-0.97978,3e-05,2.8859]
[1778316344494,32.71,80418.69,0.0,-0.97978,3e-05,2.8859]
[1778316344560,32.71,80418.69,0.0,-0.97978,3e-05,2.8859]
[1778316344653,32.71,80418.69,0.0,-0.97978,3e-05,2.88592]
[1778316348506,32.71,80416.62,0.0,-0.97983,3e-05,2.87954]
[1778316348576,32.71,80416.62,0.0,-0.97983,3e-05,2.87954]
[1778316353639,32.71,80417.31,0.0,-0.97981,3e-05,2.88178]
[1778316363709,32.71,80417.28,0.0,-0.97981,3e-05,2.88187]
[1778316365636,32.71,80417.28,0.0,-0.97981,3e-05,2.88187]
[1778316365815,32.71,80417.28,0.0,-0.97981,3e-05,2.88187]
[1778316365892,32.71,80417.28,0.0,-0.97981,3e-05,2.88187]
[1778316366063,32.71,80417.28,0.0,-0.97981,3e-05,2.88187]
[1778316366119,32.71,80417.28,0.0,-0.97981,3e-05,2.8819]
[1778316373779,32.71,80417.08,0.0,-0.97982,3e-05,2.8814]
[1778316382846,32.71,80417.16,0.0,-0.97981,3e-05,2.88177]
[1778316387881,32.71,80415.91,0.0,-0.97984,3e-05,2.87798]
[1778316392916,32.71,80415.5,0.0,-0.97987,3e-05,2.87413]
[1778316395160,32.71,80415.41,0.0,-0.97987,3e-05,2.87387]
[1778316395168,32.71,80415.41,0.0,-0.97987,3e-05,2.8739]
[1778316395315,32.71,80415.41,0.0,-0.97987,3e-05,2.8739]
[1778316395419,32.71,80415.41,0.0,-0.97987,3e-05,2.8739]
[1778316395562,32.71,80415.41,0.0,-0.97987,3e-05,2.8739]
[1778316403995,32.71,80415.41,0.0,-0.97987,3e-05,2.87409]
[1778316406003,32.71,80415.41,0.0,-0.97987,3e-05,2.87409]
[1778316406063,32.71,80415.41,0.0,-0.97987,3e-05,2.87409]
[1778316406163,32.71,80415.33,0.0,-0.97987,3e-05,2.87388]
[1778316413058,32.71,80415.33,0.0,-0.97987,3e-05,2.874]
[1778316416093,32.71,80415.47,0.0,-0.97987,3e-05,2.87445]
[1778316416314,32.71,80415.41,0.0,-0.97987,3e-05,2.8743]
[1778316422121,32.71,80414.8,0.0,-0.97988,3e-05,2.87252]
[1778316427156,32.71,80414.57,0.0,-0.97989,3e-05,2.87189]
[1778316437888,32.71,80414.82,0.0,-0.97988,3e-05,2.87273]
[1778316438064,32.71,80414.82,0.0,-0.97988,3e-05,2.87273]
[1778316438134,32.71,80414.82,0.0,-0.97988,3e-05,2.87273]
[1778316438174,32.71,80414.82,0.0,-0.97988,3e-05,2.87283]
[1778316438315,32.71,80414.82,0.0,-0.97988,3e-05,2.87283]
[1778316446289,32.71,80414.77,0.0,-0.97988,3e-05,2.87279]
[1778316451324,32.71,80413.35,0.0,-0.97994,3e-05,2.86581]
[1778316452757,32.71,80413.35,0.0,-0.97994,3e-05,2.86581]
[1778316452814,32.71,80413.35,0.0,-0.97994,3e-05,2.86581]
[1778316452960,32.71,80413.35,0.0,-0.97994,3e-05,2.86581]
[1778316453064,32.71,80413.35,0.0,-0.97994,3e-05,2.86581]
[1778316453118,32.71,80413.8,0.0,-0.97992,3e-05,2.86723]
[1778316458373,32.71,80413.54,0.0,-0.97993,3e-05,2.86653]
[1778316459741,32.71,80413.54,0.0,-0.97993,3e-05,2.86653]
[1778316459813,32.71,80413.54,0.0,-0.97993,3e-05,2.86653]
[1778316459980,32.71,80413.54,0.0,-0.97993,3e-05,2.86653]
[1778316460066,32.71,80413.54,0.0,-0.97993,3e-05,2.86653]
[1778316460165,32.71,80413.95,0.0,-0.97992,3e-05,2.86784]
[1778316465600,32.71,80414.01,0.0,-0.97992,3e-05,2.86802]
[1778316473478,32.71,80414.7,0.0,-0.9799,3e-05,2.87038]
[1778316475755,32.71,80414.7,0.0,-0.9799,3e-05,2.87038]
[1778316475822,32.71,80414.7,0.0,-0.9799,3e-05,2.87038]
[1778316476171,32.71,80414.7,0.0,-0.9799,3e-05,2.87038]
[1778316476272,32.71,80414.7,0.0,-0.9799,3e-05,2.87043]
[1778316476311,32.71,80414.7,0.0,-0.9799,3e-05,2.87043]
[1778316485562,32.71,80414.86,0.0,-0.97989,3e-05,2.87103]
[1778316490000,32.71,80414.86,0.0,-0.97989,3e-05,2.87103]
[1778316490056,32.71,80414.86,0.0,-0.97989,3e-05,2.87103]
[1778316490064,32.71,80414.86,0.0,-0.97989,3e-05,2.87103]
[1778316490157,32.71,80414.86,0.0,-0.97989,3e-05,2.87109]
[1778316490310,32.71,80414.86,0.0,-0.97989,3e-05,2.87109]
[1778316495632,32.71,80414.86,0.0,-0.97989,3e-05,2.87115]
[1778316501674,32.71,80414.66,0.0,-0.9799,3e-05,2.87061]
[1778316502990,32.71,80414.66,0.0,-0.9799,3e-05,2.87061]
[1778316503064,32.71,80414.66,0.0,-0.9799,3e-05,2.87061]
[1778316503169,32.71,80414.66,0.0,-0.9799,3e-05,2.87061]
[1778316503317,32.71,80414.66,0.0,-0.9799,3e-05,2.87061]
[1778316503268,32.71,80414.51,0.0,-0.9799,3e-05,2.87017]
[1778316510737,32.71,80414.3,0.0,-0.9799,3e-05,2.86961]
[1778316513608,32.71,80413.94,0.0,-0.97993,3e-05,2.86587]
[1778316513813,32.71,80413.94,0.0,-0.97993,3e-05,2.86587]
[1778316513912,32.71,80413.94,0.0,-0.97993,3e-05,2.86587]
[1778316514062,32.71,80413.94,0.0,-0.97993,3e-05,2.86587]
[1778316514162,32.72,80413.13,0.0,-0.97995,3e-05,2.86342]
[1778316520154,32.72,80414.86,0.0,-0.97991,3e-05,2.86885]
[1778316520315,32.72,80414.86,0.0,-0.97991,3e-05,2.86885]
[1778316520252,32.72,80414.86,0.0,-0.97991,3e-05,2.86889]
[1778316520495,32.72,80414.86,0.0,-0.97991,3e-05,2.86889]
[1778316520566,32.72,80414.86,0.0,-0.97991,3e-05,2.86889]
[1778316527857,32.72,80414.55,0.0,-0.97991,3e-05,2.86808]
[1778316532893,32.72,80414.82,0.0,-0.9799,3e-05,2.86903]
[1778316537928,32.72,80414.86,0.0,-0.9799,3e-05,2.86926]
[1778316543386,32.72,80414.18,0.0,-0.97992,3e-05,2.86726]
[1778316543563,32.72,80414.18,0.0,-0.97992,3e-05,2.86726]
[1778316543761,32.72,80414.18,0.0,-0.97992,3e-05,2.86726]
[1778316543813,32.72,80414.18,0.0,-0.97992,3e-05,2.86726]
[1778316543914,32.72,80414.18,0.0,-0.97992,3e-05,2.86732]
[1778316546991,32.72,80410.67,0.0,-0.98001,3e-05,2.8566]
[1778316550304,32.72,80409.38,0.0,-0.98004,3e-05,2.85273]
[1778316550317,32.72,80409.38,0.0,-0.98004,3e-05,2.85273]
[1778316550867,32.72,80409.3,0.0,-0.98004,3e-05,2.85254]
[1778316551064,32.72,80409.3,0.0,-0.98004,3e-05,2.85254]
[1778316551158,32.72,80409.38,0.0,-0.98004,3e-05,2.85284]
[1778316561089,32.72,80409.15,0.0,-0.98004,3e-05,2.85265]
[1778316571160,32.72,80408.15,0.0,-0.98008,2e-05,2.84743]
[1778316575087,32.72,80406.3,0.0,-0.98012,2e-05,2.84195]
[1778316575314,32.72,80406.3,0.0,-0.98012,2e-05,2.84195]
[1778316575371,32.72,80406.3,0.0,-0.98012,2e-05,2.84202]
[1778316575425,32.72,80406.3,0.0,-0.98012,2e-05,2.84202]
[1778316575563,32.72,80406.3,0.0,-0.98012,2e-05,2.84202]
[1778316582236,32.72,80406.67,0.0,-0.98011,2e-05,2.84358]
[1778316588278,32.72,80406.31,0.0,-0.98011,2e-05,2.84282]
[1778316591633,32.72,80406.34,0.0,-0.98011,2e-05,2.84308]
[1778316591816,32.72,80406.34,0.0,-0.98011,2e-05,2.84308]
[1778316591961,32.72,80406.34,0.0,-0.98011,2e-05,2.84308]
[1778316592065,32.72,80406.34,0.0,-0.98011,2e-05,2.84308]
[1778316592306,32.72,80406.31,0.0,-0.98011,2e-05,2.84304]
[1778316598348,32.72,80406.63,0.0,-0.9801,2e-05,2.84435]
[1778316599998,32.72,80406.1,0.0,-0.98011,2e-05,2.84277]
[1778316600066,32.72,80406.1,0.0,-0.98011,2e-05,2.84277]
[1778316600246,32.72,80406.1,0.0,-0.98011,2e-05,2.84277]
[1778316600316,32.72,80406.1,0.0,-0.98011,2e-05,2.84277]
[1778316600362,32.72,80406.63,0.0,-0.9801,2e-05,2.84445]
[1778316605397,32.73,80406.47,0.0,-0.9801,2e-05,2.8442]
[1778316610391,32.73,80405.81,0.0,-0.98012,2e-05,2.84233]
[1778316610433,32.73,80406.24,0.0,-0.98011,2e-05,2.84375]
[1778316610570,32.73,80406.24,0.0,-0.98011,2e-05,2.84375]
[1778316610688,32.73,80406.24,0.0,-0.98011,2e-05,2.84375]
[1778316610812,32.73,80406.24,0.0,-0.98011,2e-05,2.84375]
[1778316611440,32.73,80406.03,0.0,-0.98011,2e-05,2.84315]
[1778316621510,32.73,80406.03,0.0,-0.98011,2e-05,2.84362]
[1778316629018,32.73,80406.03,0.0,-0.98011,2e-05,2.84362]
[1778316629062,32.73,80406.03,0.0,-0.98011,2e-05,2.84362]
[1778316629212,32.73,80406.03,0.0,-0.98011,2e-05,2.84362]
[1778316629313,32.73,80406.03,0.0,-0.98011,2e-05,2.84362]
[1778316629375,32.73,80406.61,0.0,-0.98009,2e-05,2.84575]
[1778316634602,32.73,80407.32,0.0,-0.98009,2e-05,2.84546]
[1778316639637,32.73,80407.49,0.0,-0.98008,2e-05,2.84616]
[1778316641651,32.73,80412.03,0.0,-0.97997,3e-05,2.86016]
[1778316642521,32.73,80412.03,0.0,-0.97997,3e-05,2.86016]
[1778316642561,32.73,80412.03,0.0,-0.97997,3e-05,2.86016]
[1778316642868,32.73,80412.03,0.0,-0.97997,3e-05,2.86016]
[1778316643064,32.73,80412.03,0.0,-0.97997,3e-05,2.86016]
[1778316643163,32.73,80411.84,0.0,-0.97997,3e-05,2.8596]
[1778316653736,32.73,80412.15,0.0,-0.97996,3e-05,2.86065]
[1778316655634,32.73,80412.18,0.0,-0.97996,3e-05,2.86075]
[1778316655811,32.73,80412.18,0.0,-0.97996,3e-05,2.86075]
[1778316656289,32.73,80412.18,0.0,-0.97996,3e-05,2.86075]
[1778316656313,32.73,80412.18,0.0,-0.97996,3e-05,2.86075]
[1778316656323,32.73,80412.15,0.0,-0.97996,3e-05,2.86068]
[1778316661793,32.73,80412.11,0.0,-0.97997,3e-05,2.86063]
[1778316666827,32.73,80412.14,0.0,-0.97996,3e-05,2.8608]
[1778316671863,32.73,80411.56,0.0,-0.97998,3e-05,2.85912]
[1778316676898,32.73,80411.78,0.0,-0.97997,3e-05,2.85991]
[1778316681933,32.73,80420.69,0.0,-0.97975,3e-05,2.88753]
[1778316683140,32.73,80420.69,0.0,-0.97975,3e-05,2.88753]
[1778316683310,32.73,80420.69,0.0,-0.97975,3e-05,2.88753]
[1778316683369,32.73,80421.14,0.0,-0.97973,3e-05,2.88892]
[1778316683628,32.73,80421.14,0.0,-0.97973,3e-05,2.88892]
[1778316683812,32.73,80421.14,0.0,-0.97973,3e-05,2.88892]
[1778316688983,32.73,80420.98,0.0,-0.97974,3e-05,2.88829]
[1778316694018,32.73,80421.0,0.0,-0.97976,3e-05,2.88555]
[1778316701067,32.73,80421.0,0.0,-0.97976,3e-05,2.8855]
[1778316711137,32.73,80420.96,0.0,-0.97976,3e-05,2.88536]
[1778316715158,32.73,80421.67,0.0,-0.97974,3e-05,2.88756]
[1778316715310,32.73,80421.67,0.0,-0.97974,3e-05,2.88756]
[1778316715320,32.73,80421.66,0.0,-0.97974,3e-05,2.88753]
[1778316715741,32.73,80421.66,0.0,-0.97974,3e-05,2.88753]
[1778316715810,32.73,80421.66,0.0,-0.97974,3e-05,2.88753]
[1778316721210,32.73,80421.6,0.0,-0.97974,3e-05,2.88735]
[1778316727252,32.73,80421.86,0.0,-0.97974,3e-05,2.88817]
[1778316734301,32.73,80421.99,0.0,-0.97973,3e-05,2.88861]
[1778316736759,32.73,80422.35,0.0,-0.97972,3e-05,2.88974]
[1778316736811,32.73,80422.35,0.0,-0.97972,3e-05,2.88974]
[1778316737261,32.73,80422.35,0.0,-0.97972,3e-05,2.88974]
[1778316737315,32.73,80422.35,0.0,-0.97972,3e-05,2.88974]
[1778316737322,32.73,80422.38,0.0,-0.97972,3e-05,2.88983]
[1778316749406,32.73,80422.4,0.0,-0.97972,3e-05,2.88988]
[1778316755448,32.73,80422.41,0.0,-0.97974,3e-05,2.88715]
[1778316758942,32.73,80422.4,0.0,-0.97974,3e-05,2.88708]
[1778316759061,32.73,80422.4,0.0,-0.97974,3e-05,2.88708]
[1778316759441,32.73,80422.4,0.0,-0.97974,3e-05,2.88708]
[1778316759563,32.73,80422.4,0.0,-0.97974,3e-05,2.88708]
[1778316759476,32.73,80422.4,0.0,-0.97974,3e-05,2.88707]
[1778316766525,32.73,80422.38,0.0,-0.97974,3e-05,2.88689]
[1778316771560,32.73,80422.28,0.0,-0.97975,3e-05,2.88649]
[1778316780623,32.73,80422.16,0.0,-0.97975,3e-05,2.88593]
[1778316781955,32.73,80422.16,0.0,-0.97975,3e-05,2.88593]
[1778316782063,32.73,80422.16,0.0,-0.97975,3e-05,2.88593]
[1778316782390,32.73,80422.16,0.0,-0.97975,3e-05,2.88593]
[1778316782564,32.73,80422.16,0.0,-0.97975,3e-05,2.88593]
[1778316782593,32.73,80422.13,0.0,-0.97975,3e-05,2.8858]
[1778316790693,32.73,80422.19,0.0,-0.97975,3e-05,2.88583]
[1778316792949,32.73,80420.46,0.0,-0.9798,3e-05,2.88047]
[1778316793069,32.73,80420.46,0.0,-0.9798,3e-05,2.88047]
[1778316793508,32.73,80420.46,0.0,-0.9798,3e-05,2.88047]
[1778316793562,32.73,80420.46,0.0,-0.9798,3e-05,2.88047]
[1778316793611,32.73,80420.69,0.0,-0.97979,3e-05,2.88118]
[1778316800763,32.73,80420.39,0.0,-0.9798,3e-05,2.8803]
[1778316804236,32.73,80420.47,0.0,-0.97979,3e-05,2.88057]
[1778316804313,32.73,80420.47,0.0,-0.97979,3e-05,2.88057]
[1778316804390,32.73,80419.98,0.0,-0.97981,3e-05,2.87908]
[1778316804826,32.73,80419.98,0.0,-0.97981,3e-05,2.87908]
[1778316805063,32.73,80419.98,0.0,-0.97981,3e-05,2.87908]
[1778316818889,32.73,80420.09,0.0,-0.97982,3e-05,2.87699]
[1778316824931,32.73,80420.05,0.0,-0.97982,3e-05,2.87702]
[1778316831980,32.73,80418.39,0.0,-0.97986,3e-05,2.87208]
[1778316833027,32.73,80418.39,0.0,-0.97986,3e-05,2.87208]
[1778316833062,32.73,80418.39,0.0,-0.97986,3e-05,2.87208]
[1778316833163,32.73,80418.74,0.0,-0.97985,3e-05,2.87323]
[1778316833701,32.73,80418.74,0.0,-0.97985,3e-05,2.87323]
[1778316833813,32.73,80418.74,0.0,-0.97985,3e-05,2.87323]
[1778316839031,32.73,80418.89,0.0,-0.97985,3e-05,2.87387]
[1778316842721,32.73,80418.26,0.0,-0.97986,3e-05,2.87202]
[1778316842809,32.73,80418.26,0.0,-0.97986,3e-05,2.87202]
[1778316843414,32.73,80418.26,0.0,-0.97986,3e-05,2.87202]
[1778316843563,32.73,80418.26,0.0,-0.97986,3e-05,2.87202]
[1778316843658,32.73,80417.28,0.0,-0.97988,3e-05,2.86907]
[1778316847903,32.73,80419.38,0.0,-0.97983,3e-05,2.87567]
[1778316848062,32.73,80419.38,0.0,-0.97983,3e-05,2.87567]
[1778316848589,32.73,80419.38,0.0,-0.97983,3e-05,2.87567]
[1778316848094,32.73,80422.77,0.0,-0.97974,3e-05,2.8862]
[1778316848813,32.73,80422.77,0.0,-0.97974,3e-05,2.8862]
[1778316857158,32.73,80422.73,0.0,-0.97974,3e-05,2.8862]
[1778316858598,32.73,80422.73,0.0,-0.97974,3e-05,2.8862]
[1778316858633,32.73,80420.56,0.0,-0.9798,3e-05,2.8795]
[1778316858813,32.73,80420.56,0.0,-0.9798,3e-05,2.8795]
[1778316859229,32.73,80420.56,0.0,-0.9798,3e-05,2.8795]
[1778316859314,32.73,80420.56,0.0,-0.9798,3e-05,2.8795]
[1778316859413,32.73,80421.36,0.0,-0.97978,3e-05,2.88201]
[1778316864806,32.73,80421.0,0.0,-0.97979,3e-05,2.88101]
[1778316865063,32.73,80421.0,0.0,-0.97979,3e-05,2.88101]
[1778316872265,32.73,80420.9,0.0,-0.97981,3e-05,2.87823]
[1778316877315,32.73,80420.84,0.0,-0.97981,3e-05,2.87817]
[1778316877559,32.73,80420.84,0.0,-0.97981,3e-05,2.87817]
[1778316877608,32.73,80420.84,0.0,-0.97981,3e-05,2.8782]
[1778316877944,32.73,80420.84,0.0,-0.97981,3e-05,2.8782]
[1778316878063,32.73,80420.84,0.0,-0.97981,3e-05,2.8782]
[1778316884735,32.73,80420.85,0.0,-0.9798,3e-05,2.87832]
[1778316884810,32.73,80420.85,0.0,-0.9798,3e-05,2.87832]
[1778316885314,32.73,80420.85,0.0,-0.9798,3e-05,2.87832]
[1778316885356,32.73,80419.32,0.0,-0.97984,3e-05,2.87373]
[1778316891399,32.73,80422.53,0.0,-0.97976,3e-05,2.88384]
[1778316892039,32.73,80422.53,0.0,-0.97976,3e-05,2.88384]
[1778316892064,32.73,80422.53,0.0,-0.97976,3e-05,2.88384]
[1778316892407,32.73,80426.53,0.0,-0.97966,3e-05,2.89627]
[1778316898448,32.73,80425.86,0.0,-0.97968,3e-05,2.89414]
[1778316900877,32.73,80426.19,0.0,-0.97967,3e-05,2.89516]
[1778316901063,32.73,80426.19,0.0,-0.97967,3e-05,2.89516]
[1778316905645,32.73,80426.05,0.0,-0.97967,3e-05,2.89468]
[1778316905810,32.73,80426.24,0.0,-0.97967,3e-05,2.89525]
[1778316910532,32.73,80426.17,0.0,-0.97967,3e-05,2.89496]
[1778316920602,32.73,80426.54,0.0,-0.97966,3e-05,2.89591]
[1778316922250,32.73,80426.54,0.0,-0.97966,3e-05,2.89591]
[1778316922311,32.73,80426.54,0.0,-0.97966,3e-05,2.89591]
[1778316933693,32.73,80426.66,0.0,-0.97968,3e-05,2.89326]
[1778316936909,32.73,80425.36,0.0,-0.97971,3e-05,2.88916]
[1778316937066,32.73,80425.36,0.0,-0.97971,3e-05,2.88916]
[1778316937313,32.73,80425.36,0.0,-0.97971,3e-05,2.88916]
[1778316937721,32.73,80426.31,0.0,-0.97969,3e-05,2.89209]
[1778316945783,32.73,80426.17,0.0,-0.97969,3e-05,2.89146]
[1778316948874,32.73,80425.47,0.0,-0.97971,3e-05,2.88924]
[1778316949060,32.73,80425.47,0.0,-0.97971,3e-05,2.88924]
[1778316955409,32.73,80426.39,0.0,-0.97969,3e-05,2.89194]
[1778316955562,32.73,80426.39,0.0,-0.97969,3e-05,2.89194]
[1778316955663,32.73,80425.93,0.0,-0.9797,3e-05,2.89047]
[1778316956051,32.73,80425.93,0.0,-0.9797,3e-05,2.89047]
[1778316956060,32.73,80425.93,0.0,-0.9797,3e-05,2.89047]
[1778316961474,32.73,80424.72,0.0,-0.97973,3e-05,2.88666]
[1778316961561,32.73,80424.72,0.0,-0.97973,3e-05,2.88666]
[1778316961662,32.73,80423.58,0.0,-0.97976,3e-05,2.88311]
[1778316961901,32.73,80423.58,0.0,-0.97976,3e-05,2.88311]
[1778316962066,32.73,80423.58,0.0,-0.97976,3e-05,2.88311]
[1778316963903,32.73,80419.81,0.0,-0.97986,3e-05,2.87145]
[1778316965138,32.73,80419.81,0.0,-0.97986,3e-05,2.87145]
[1778316965312,32.73,80419.81,0.0,-0.97986,3e-05,2.87145]
[1778316965357,32.73,80405.98,0.0,-0.9802,2e-05,2.82909]
[1778316966663,32.73,80405.98,0.0,-0.9802,2e-05,2.82909]
[1778316966764,32.73,80405.52,0.0,-0.98021,2e-05,2.82778]
[1778316966813,32.73,80405.52,0.0,-0.98021,2e-05,2.82778]
[1778316970015,32.73,80405.58,0.0,-0.98021,2e-05,2.82815]
[1778316970062,32.73,80405.58,0.0,-0.98021,2e-05,2.82815]
[1778316975009,32.73,80403.9,0.0,-0.98025,2e-05,2.82346]
[1778316975062,32.73,80403.9,0.0,-0.98025,2e-05,2.82346]
[1778316976353,32.73,80402.18,0.0,-0.98029,2e-05,2.81832]
[1778316976562,32.73,80402.18,0.0,-0.98029,2e-05,2.81832]
[1778316976631,32.73,80402.28,0.0,-0.98029,2e-05,2.81883]
[1778316981556,32.73,80403.36,0.0,-0.98026,2e-05,2.8223]
[1778316981810,32.73,80403.36,0.0,-0.98026,2e-05,2.8223]
[1778316993107,32.74,80403.73,0.0,-0.98026,2e-05,2.82203]
[1778316994818,32.74,80403.73,0.0,-0.98026,2e-05,2.82203]
[1778316995062,32.74,80403.73,0.0,-0.98026,2e-05,2.82203]
[1778316995121,32.74,80403.66,0.0,-0.98026,2e-05,2.82199]
[1778316997239,32.74,80403.62,0.0,-0.98026,2e-05,2.82196]
[1778316997312,32.74,80403.62,0.0,-0.98026,2e-05,2.82196]
[1778317003177,32.74,80403.65,0.0,-0.98025,2e-05,2.82265]
[1778317006986,32.74,80403.49,0.0,-0.98025,2e-05,2.8225]
[1778317007062,32.74,80403.49,0.0,-0.98025,2e-05,2.8225]
[1778317007318,32.74,80403.49,0.0,-0.98025,2e-05,2.8225]
[1778317007381,32.74,80402.57,0.0,-0.98027,2e-05,2.81978]
[1778317013247,32.74,80403.62,0.0,-0.98025,2e-05,2.82337]
[1778317013972,32.74,80403.62,0.0,-0.98025,2e-05,2.82337]
[1778317014031,32.74,80403.62,0.0,-0.98025,2e-05,2.82337]
[1778317014065,32.74,80403.62,0.0,-0.98025,2e-05,2.82337]
[1778317014254,32.74,80403.65,0.0,-0.98024,2e-05,2.82353]
[1778317021303,32.74,80404.3,0.0,-0.98022,2e-05,2.82597]
[1778317024088,32.74,80404.4,0.0,-0.98022,2e-05,2.8264]
[1778317024296,32.74,80404.4,0.0,-0.98022,2e-05,2.8264]
[1778317024316,32.74,80404.4,0.0,-0.98022,2e-05,2.8264]
[1778317024415,32.74,80404.5,0.0,-0.98022,2e-05,2.82681]
[1778317030366,32.75,80404.24,0.0,-0.98022,2e-05,2.82632]
[1778317035401,32.75,80403.49,0.0,-0.98024,2e-05,2.82441]
[1778317036278,32.75,80403.49,0.0,-0.98024,2e-05,2.82441]
[1778317036320,32.75,80403.49,0.0,-0.98024,2e-05,2.82441]
[1778317036338,32.75,80403.49,0.0,-0.98024,2e-05,2.82441]
[1778317036567,32.75,80403.49,0.0,-0.98024,2e-05,2.82441]
[1778317036592,32.75,80403.49,0.0,-0.98024,2e-05,2.82447]
[1778317042451,32.75,80403.41,0.0,-0.98023,2e-05,2.82463]
[1778317046480,32.75,80398.18,0.0,-0.98036,2e-05,2.80901]
[1778317047073,32.75,80398.18,0.0,-0.98036,2e-05,2.80901]
[1778317047313,32.75,80398.18,0.0,-0.98036,2e-05,2.80901]
[1778317053529,32.75,80397.3,0.0,-0.9804,2e-05,2.80441]
[1778317054292,32.75,80397.3,0.0,-0.9804,2e-05,2.80441]
[1778317054310,32.75,80397.3,0.0,-0.9804,2e-05,2.80441]
[1778317054539,32.75,80397.3,0.0,-0.9804,2e-05,2.80441]
[1778317054562,32.75,80397.3,0.0,-0.9804,2e-05,2.80441]
[1778317054640,32.75,80396.54,0.0,-0.98041,2e-05,2.80221]
[1778317060578,32.75,80396.33,0.0,-0.98041,2e-05,2.80225]
[1778317062063,32.75,80396.33,0.0,-0.98041,2e-05,2.80225]
[1778317062314,32.75,80396.33,0.0,-0.98041,2e-05,2.80225]
[1778317069643,32.76,80396.11,0.0,-0.98041,2e-05,2.8026]
[1778317073671,32.76,80400.12,0.0,-0.98031,2e-05,2.81523]
[1778317075808,32.76,80400.95,0.0,-0.98029,2e-05,2.81785]
[1778317075990,32.76,80401.02,0.0,-0.98028,2e-05,2.81815]
[1778317076064,32.76,80401.02,0.0,-0.98028,2e-05,2.81815]
[1778317076692,32.76,80401.13,0.0,-0.98028,2e-05,2.81857]
[1778317083741,32.76,80401.2,0.0,-0.98027,2e-05,2.8194]
[1778317085408,32.76,80401.2,0.0,-0.98027,2e-05,2.8194]
[1778317085569,32.76,80401.2,0.0,-0.98027,2e-05,2.8194]
[1778317085692,32.76,80401.2,0.0,-0.98027,2e-05,2.8194]
[1778317085816,32.76,80401.2,0.0,-0.98027,2e-05,2.8194]
[1778317085915,32.76,80401.13,0.0,-0.98027,2e-05,2.81936]
[1778317091797,32.76,80401.08,0.0,-0.98027,2e-05,2.81974]
[1778317096832,32.76,80401.93,0.0,-0.98025,2e-05,2.82278]
[1778317097588,32.76,80401.93,0.0,-0.98025,2e-05,2.82278]
[1778317097814,32.76,80401.93,0.0,-0.98025,2e-05,2.82278]
[1778317102874,32.76,80401.92,0.0,-0.98024,2e-05,2.82329]
[1778317107909,32.77,80401.85,0.0,-0.98024,2e-05,2.82355]
[1778317112946,32.77,80402.51,0.0,-0.98024,2e-05,2.82339]
[1778317117979,32.77,80402.47,0.0,-0.98023,2e-05,2.82375]
[1778317120202,32.77,80400.15,0.0,-0.98029,2e-05,2.81679]
[1778317120312,32.77,80400.15,0.0,-0.98029,2e-05,2.81679]
[1778317120494,32.77,80400.15,0.0,-0.98029,2e-05,2.81679]
[1778317120564,32.77,80400.15,0.0,-0.98029,2e-05,2.81679]
[1778317120595,32.77,80400.99,0.0,-0.98027,2e-05,2.81956]
[1778317127042,32.77,80400.78,0.0,-0.98027,2e-05,2.81957]
[1778317132077,32.77,80400.81,0.0,-0.98026,2e-05,2.8202]
[1778317137112,32.77,80400.85,0.0,-0.98026,2e-05,2.82085]
[1778317140703,32.77,80400.78,0.0,-0.98026,2e-05,2.82085]
[1778317140814,32.77,80400.78,0.0,-0.98026,2e-05,2.82085]
[1778317146176,32.78,80400.84,0.0,-0.98025,2e-05,2.82177]
[1778317148212,32.78,80403.37,0.0,-0.98019,2e-05,2.82959]
[1778317148313,32.78,80403.37,0.0,-0.98019,2e-05,2.82959]
[1778317148535,32.78,80403.37,0.0,-0.98019,2e-05,2.82959]
[1778317148563,32.78,80403.37,0.0,-0.98019,2e-05,2.82959]
[1778317148632,32.78,80404.25,0.0,-0.98016,2e-05,2.83245]
[1778317158260,32.78,80403.93,0.0,-0.98016,2e-05,2.83222]
[1778317159254,32.78,80403.93,0.0,-0.98016,2e-05,2.83222]
[1778317159312,32.78,80403.93,0.0,-0.98016,2e-05,2.83222]
[1778317165310,32.78,80404.06,0.0,-0.98016,2e-05,2.83315]
[1778317170344,32.78,80403.92,0.0,-0.98016,2e-05,2.83309]
[1778317175379,32.78,80403.7,0.0,-0.98018,2e-05,2.83013]
[1778317180414,32.78,80403.88,0.0,-0.98017,2e-05,2.83104]
[1778317183213,32.78,80403.26,0.0,-0.98018,2e-05,2.82929]
[1778317183312,32.78,80403.26,0.0,-0.98018,2e-05,2.82929]
[1778317183527,32.78,80403.26,0.0,-0.98018,2e-05,2.82929]
[1778317183570,32.78,80403.26,0.0,-0.98018,2e-05,2.82929]
[1778317183628,32.78,80402.64,0.0,-0.9802,2e-05,2.82755]
[1778317190484,32.78,80402.91,0.0,-0.98019,2e-05,2.82881]
[1778317195519,32.79,80402.88,0.0,-0.98019,2e-05,2.82908]
[1778317200555,32.79,80402.6,0.0,-0.98019,2e-05,2.82859]
[1778317201059,32.79,80402.6,0.0,-0.98019,2e-05,2.82859]
[1778317201319,32.79,80402.6,0.0,-0.98019,2e-05,2.82859]
[1778317206597,32.79,80402.48,0.0,-0.98019,2e-05,2.82871]
[1778317211418,32.79,80402.35,0.0,-0.98019,2e-05,2.82858]
[1778317211564,32.79,80402.35,0.0,-0.98019,2e-05,2.82858]
[1778317211666,32.79,80402.35,0.0,-0.98019,2e-05,2.82858]
[1778317211813,32.79,80402.35,0.0,-0.98019,2e-05,2.82858]
[1778317211912,32.79,80402.56,0.0,-0.98018,2e-05,2.82928]
[1778317221702,32.79,80402.56,0.0,-0.98018,2e-05,2.82993]
[1778317226738,32.79,80402.31,0.0,-0.98018,2e-05,2.8295]
[1778317229126,32.79,80402.3,0.0,-0.98018,2e-05,2.8296]
[1778317229315,32.79,80402.3,0.0,-0.98018,2e-05,2.8296]
[1778317234797,32.79,80402.54,0.0,-0.98019,2e-05,2.82809]
[1778317240840,32.79,80402.78,0.0,-0.98018,2e-05,2.82922]
[1778317245876,32.8,80402.27,0.0,-0.98019,2e-05,2.828]
[1778317250911,32.8,80402.31,0.0,-0.98019,2e-05,2.82845]
[1778317256953,32.8,80402.42,0.0,-0.98018,2e-05,2.82918]
[1778317261988,32.8,80401.95,0.0,-0.98019,2e-05,2.82808]
[1778317265958,32.8,80402.17,0.0,-0.98018,2e-05,2.82894]
[1778317266065,32.8,80402.17,0.0,-0.98018,2e-05,2.82894]
[1778317266399,32.8,80402.27,0.0,-0.98018,2e-05,2.82931]
[1778317266562,32.8,80402.27,0.0,-0.98018,2e-05,2.82931]
[1778317267023,32.8,80401.65,0.0,-0.98019,2e-05,2.82749]
[1778317272058,32.8,80402.34,0.0,-0.98017,2e-05,2.82991]
[1778317274990,32.8,80402.38,0.0,-0.98017,2e-05,2.83016]
[1778317275065,32.8,80402.38,0.0,-0.98017,2e-05,2.83016]
[1778317280114,32.8,80402.04,0.0,-0.98018,2e-05,2.8295]
[1778317285150,32.8,80401.67,0.0,-0.98018,2e-05,2.82869]
[1778317290185,32.8,80401.78,0.0,-0.98018,2e-05,2.82934]
[1778317292269,32.8,80401.78,0.0,-0.98018,2e-05,2.82934]
[1778317292312,32.8,80401.78,0.0,-0.98018,2e-05,2.82934]
[1778317292407,32.8,80401.78,0.0,-0.98018,2e-05,2.82934]
[1778317292562,32.8,80401.78,0.0,-0.98018,2e-05,2.82934]
[1778317292636,32.8,80401.89,0.0,-0.98019,2e-05,2.82714]
[1778317295309,32.8,80401.9,0.0,-0.98019,2e-05,2.82724]
[1778317303277,32.81,80401.98,0.0,-0.98018,2e-05,2.82812]
[1778317308312,32.81,80401.84,0.0,-0.98019,2e-05,2.828]
[1778317315361,32.81,80401.88,0.0,-0.98018,2e-05,2.82855]
[1778317323417,32.81,80401.84,0.0,-0.98018,2e-05,2.82892]
[1778317326906,32.81,80400.72,0.0,-0.9802,2e-05,2.82563]
[1778317327062,32.81,80400.72,0.0,-0.9802,2e-05,2.82563]
[1778317327304,32.81,80401.52,0.0,-0.98018,2e-05,2.8282]
[1778317327314,32.81,80401.52,0.0,-0.98018,2e-05,2.8282]
[1778317327445,32.81,80401.71,0.0,-0.98018,2e-05,2.82878]
[1778317334494,32.81,80401.64,0.0,-0.98018,2e-05,2.82899]
[1778317338532,32.81,80401.68,0.0,-0.98018,2e-05,2.82923]
[1778317338567,32.81,80401.68,0.0,-0.98018,2e-05,2.82923]
[1778317345067,32.81,80400.9,0.0,-0.98019,2e-05,2.82726]
[1778317345311,32.81,80401.54,0.0,-0.98017,2e-05,2.82933]
[1778317345660,32.81,80401.54,0.0,-0.98017,2e-05,2.82933]
[1778317345817,32.81,80401.54,0.0,-0.98017,2e-05,2.82933]
[1778317345876,32.81,80401.67,0.0,-0.98017,2e-05,2.82978]
[1778317351614,32.81,80401.74,0.0,-0.98018,2e-05,2.82763]
[1778317357657,32.81,80400.97,0.0,-0.9802,2e-05,2.82564]
[1778317359702,32.81,80401.76,0.0,-0.98018,2e-05,2.82811]
[1778317359813,32.81,80401.76,0.0,-0.98018,2e-05,2.82811]
[1778317365712,32.82,80401.69,0.0,-0.98018,2e-05,2.82832]
[1778317369395,32.82,80402.11,0.0,-0.98017,2e-05,2.82985]
[1778317369566,32.82,80402.11,0.0,-0.98017,2e-05,2.82985]
[1778317369849,32.82,80402.11,0.0,-0.98017,2e-05,2.82985]
[1778317370065,32.82,80402.11,0.0,-0.98017,2e-05,2.82985]
[1778317370165,32.82,80402.35,0.0,-0.98016,2e-05,2.83064]
[1778317375782,32.82,80401.06,0.0,-0.98019,2e-05,2.82706]
[1778317377173,32.82,80401.06,0.0,-0.98019,2e-05,2.82706]
[1778317377315,32.82,80400.96,0.0,-0.98019,2e-05,2.82682]
[1778317382831,32.82,80402.15,0.0,-0.98016,2e-05,2.83081]
[1778317389880,32.82,80402.2,0.0,-0.98015,2e-05,2.83138]
[1778317395922,32.82,80402.28,0.0,-0.98015,2e-05,2.83197]
[1778317400025,32.82,80402.31,0.0,-0.98015,2e-05,2.83212]
[1778317400066,32.82,80402.31,0.0,-0.98015,2e-05,2.83212]
[1778317400343,32.82,80402.17,0.0,-0.98015,2e-05,2.83186]
[1778317400565,32.82,80402.17,0.0,-0.98015,2e-05,2.83186]
[1778317400957,32.82,80402.28,0.0,-0.98015,2e-05,2.83226]
[1778317405993,32.82,80401.09,0.0,-0.98017,2e-05,2.82891]
[1778317407447,32.82,80401.9,0.0,-0.98015,2e-05,2.83145]
[1778317407567,32.82,80401.9,0.0,-0.98015,2e-05,2.83145]
[1778317413043,32.82,80402.72,0.0,-0.98015,2e-05,2.83164]
[1778317418078,32.82,80402.75,0.0,-0.98014,2e-05,2.83202]
[1778317419307,32.82,80402.89,0.0,-0.98014,2e-05,2.83251]
[1778317419567,32.82,80402.89,0.0,-0.98014,2e-05,2.83251]
[1778317419882,32.82,80402.89,0.0,-0.98014,2e-05,2.83251]
[1778317420070,32.82,80402.89,0.0,-0.98014,2e-05,2.83251]
[1778317420092,32.82,80402.84,0.0,-0.98014,2e-05,2.83241]
[1778317425127,32.82,80402.68,0.0,-0.98014,2e-05,2.83222]
[1778317430162,32.83,80402.71,0.0,-0.98014,2e-05,2.8326]
[1778317434341,32.83,80402.86,0.0,-0.98013,2e-05,2.83329]
[1778317434563,32.83,80402.86,0.0,-0.98013,2e-05,2.83329]
[1778317437860,32.83,80403.5,0.0,-0.98012,2e-05,2.83542]
[1778317438067,32.83,80403.5,0.0,-0.98012,2e-05,2.83542]
[1778317438417,32.83,80406.6,0.0,-0.98004,3e-05,2.84495]
[1778317438563,32.83,80406.6,0.0,-0.98004,3e-05,2.84495]
[1778317439227,32.83,80406.64,0.0,-0.98004,3e-05,2.84511]
[1778317443468,32.83,80404.17,0.0,-0.9801,2e-05,2.83772]
[1778317443562,32.83,80404.17,0.0,-0.9801,2e-05,2.83772]
[1778317450304,32.83,80403.49,0.0,-0.98011,2e-05,2.83604]
[1778317454195,32.83,80403.51,0.0,-0.98011,2e-05,2.83621]
[1778317454311,32.83,80403.51,0.0,-0.98011,2e-05,2.83621]
[1778317454756,32.83,80403.51,0.0,-0.98011,2e-05,2.83621]
[1778317454814,32.83,80403.51,0.0,-0.98011,2e-05,2.83621]
[1778317454855,32.83,80404.0,0.0,-0.9801,2e-05,2.83787]
[1778317460374,32.83,80401.77,0.0,-0.98015,2e-05,2.83136]
[1778317464889,32.83,80400.51,0.0,-0.98018,2e-05,2.8277]
[1778317465071,32.83,80400.51,0.0,-0.98018,2e-05,2.8277]
[1778317470444,32.83,80401.64,0.0,-0.98015,2e-05,2.83155]
[1778317475479,32.83,80401.8,0.0,-0.98016,2e-05,2.82967]
[1778317484542,32.83,80401.39,0.0,-0.98017,2e-05,2.82895]
[1778317487359,32.83,80401.26,0.0,-0.98017,2e-05,2.82866]
[1778317487562,32.83,80401.26,0.0,-0.98017,2e-05,2.82866]
[1778317488333,32.83,80401.26,0.0,-0.98017,2e-05,2.82872]
[1778317488562,32.83,80401.26,0.0,-0.98017,2e-05,2.82872]
[1778317488616,32.83,80401.26,0.0,-0.98017,2e-05,2.82877]
[1778317494141,32.83,80401.05,0.0,-0.98017,2e-05,2.82836]
[1778317494313,32.83,80401.05,0.0,-0.98017,2e-05,2.82836]
[1778317498058,32.84,80400.61,0.0,-0.98018,2e-05,2.82723]
[1778317498313,32.84,80400.61,0.0,-0.98018,2e-05,2.82723]
[1778317498382,32.84,80401.96,0.0,-0.98014,2e-05,2.83145]
[1778317498563,32.84,80401.96,0.0,-0.98014,2e-05,2.83145]
[1778317498640,32.84,80402.16,0.0,-0.98014,2e-05,2.83206]
[1778317500655,32.84,80398.25,0.0,-0.98024,2e-05,2.82027]
[1778317501726,32.84,80398.25,0.0,-0.98024,2e-05,2.82027]
[1778317501812,32.84,80398.25,0.0,-0.98024,2e-05,2.82027]
[1778317507704,32.84,80398.36,0.0,-0.98023,2e-05,2.82108]
[1778317508348,32.84,80398.36,0.0,-0.98023,2e-05,2.82108]
[1778317508563,32.84,80398.36,0.0,-0.98023,2e-05,2.82108]
[1778317508974,32.84,80398.36,0.0,-0.98023,2e-05,2.82108]
[1778317509062,32.84,80398.36,0.0,-0.98023,2e-05,2.82108]
[1778317509076,32.84,80398.36,0.0,-0.98023,2e-05,2.82121]
[1778317514753,32.84,80399.12,0.0,-0.98021,2e-05,2.82384]
[1778317521802,32.84,80399.09,0.0,-0.9802,2e-05,2.82414]
[1778317527844,32.84,80399.16,0.0,-0.9802,2e-05,2.82467]
[1778317535900,32.84,80399.09,0.0,-0.98022,2e-05,2.82226]
[1778317537431,32.84,80399.09,0.0,-0.98022,2e-05,2.82226]
[1778317537564,32.84,80399.09,0.0,-0.98022,2e-05,2.82226]
[1778317542950,32.84,80399.09,0.0,-0.98021,2e-05,2.82264]
[1778317551800,32.84,80399.09,0.0,-0.98021,2e-05,2.82264]
[1778317551812,32.84,80399.09,0.0,-0.98021,2e-05,2.82264]
[1778317552369,32.84,80399.09,0.0,-0.98021,2e-05,2.82264]
[1778317552565,32.84,80399.09,0.0,-0.98021,2e-05,2.82314]
[1778317553021,32.84,80399.09,0.0,-0.98021,2e-05,2.82319]
[1778317558056,32.85,80399.08,0.0,-0.98021,2e-05,2.82343]
[1778317565105,32.85,80399.1,0.0,-0.9802,2e-05,2.82387]
[1778317571147,32.85,80399.12,0.0,-0.9802,2e-05,2.82425]
[1778317577341,32.85,80399.12,0.0,-0.9802,2e-05,2.82425]
[1778317577562,32.85,80399.16,0.0,-0.9802,2e-05,2.82469]
[1778317590280,32.85,80399.16,0.0,-0.98019,2e-05,2.82534]
[1778317595315,32.85,80399.04,0.0,-0.98021,2e-05,2.82257]
[1778317608407,32.85,80398.93,0.0,-0.98021,2e-05,2.82294]
[1778317608559,32.85,80398.93,0.0,-0.98021,2e-05,2.82294]
[1778317608810,32.85,80398.93,0.0,-0.98021,2e-05,2.82294]
[1778317609837,32.85,80398.93,0.0,-0.98021,2e-05,2.82294]
[1778317610062,32.85,80398.93,0.0,-0.98021,2e-05,2.82294]
[1778317610421,32.85,80398.9,0.0,-0.98021,2e-05,2.82296]
[1778317617470,32.85,80398.56,0.0,-0.98021,2e-05,2.82232]
[1778317623228,32.85,80398.48,0.0,-0.98021,2e-05,2.82213]
[1778317623310,32.85,80398.48,0.0,-0.98021,2e-05,2.82213]
[1778317629559,32.86,80397.08,0.0,-0.98024,2e-05,2.81854]
[1778317632175,32.86,80397.08,0.0,-0.98024,2e-05,2.81854]
[1778317632311,32.86,80397.08,0.0,-0.98024,2e-05,2.81854]
[1778317633676,32.86,80397.58,0.0,-0.98023,2e-05,2.82025]
[1778317633812,32.86,80397.58,0.0,-0.98023,2e-05,2.82025]
[1778317634036,32.86,80397.34,0.0,-0.98023,2e-05,2.81965]
[1778317644198,32.86,80397.49,0.0,-0.98023,2e-05,2.8201]
[1778317644310,32.86,80397.49,0.0,-0.98023,2e-05,2.8201]
[1778317649699,32.86,80398.13,0.0,-0.98021,2e-05,2.82297]
[1778317651851,32.86,80399.42,0.0,-0.98017,2e-05,2.82695]
[1778317652066,32.86,80399.42,0.0,-0.98017,2e-05,2.82695]
[1778317652149,32.86,80402.17,0.0,-0.98012,2e-05,2.83276]
[1778317653904,32.86,80402.74,0.0,-0.98011,2e-05,2.8345]
[1778317654062,32.86,80402.74,0.0,-0.98011,2e-05,2.8345]
[1778317654163,32.86,80402.77,0.0,-0.98011,2e-05,2.83467]
[1778317659769,32.86,80402.9,0.0,-0.9801,2e-05,2.83527]
[1778317671853,32.86,80402.96,0.0,-0.9801,2e-05,2.83595]
[1778317681957,32.86,80402.96,0.0,-0.9801,2e-05,2.83595]
[1778317682061,32.86,80402.96,0.0,-0.9801,2e-05,2.83595]
[1778317685722,32.86,80401.95,0.0,-0.98012,2e-05,2.83346]
[1778317685810,32.86,80401.95,0.0,-0.98012,2e-05,2.83346]
[1778317685954,32.86,80402.91,0.0,-0.98009,2e-05,2.83644]
[1778317690986,32.86,80402.64,0.0,-0.9801,2e-05,2.83586]
[1778317704078,32.87,80402.75,0.0,-0.98009,2e-05,2.8369]
[1778317709679,32.87,80402.75,0.0,-0.98009,2e-05,2.8369]
[1778317711313,32.87,80402.56,0.0,-0.98009,2e-05,2.83663]
[1778317717169,32.87,80401.78,0.0,-0.98012,2e-05,2.83198]
[1778317718043,32.87,80401.78,0.0,-0.98012,2e-05,2.83198]
[1778317718065,32.87,80401.78,0.0,-0.98012,2e-05,2.83198]
[1778317718480,32.87,80401.78,0.0,-0.98012,2e-05,2.83198]
[1778317718144,32.87,80401.78,0.0,-0.98012,2e-05,2.83204]
[1778317718565,32.87,80401.78,0.0,-0.98012,2e-05,2.83204]
[1778317723213,32.87,80397.87,0.0,-0.98022,2e-05,2.82046]
[1778317724024,32.87,80397.87,0.0,-0.98022,2e-05,2.82046]
[1778317724064,32.87,80397.87,0.0,-0.98022,2e-05,2.82046]
[1778317724412,32.87,80397.87,0.0,-0.98022,2e-05,2.82046]
[1778317724513,32.87,80398.66,0.0,-0.9802,2e-05,2.82293]
[1778317724564,32.87,80398.66,0.0,-0.9802,2e-05,2.82293]
[1778317736305,32.87,80396.98,0.0,-0.98023,2e-05,2.81865]
[1778317738090,32.87,80397.78,0.0,-0.98021,2e-05,2.82115]
[1778317738314,32.87,80397.78,0.0,-0.98021,2e-05,2.82115]
[1778317738415,32.87,80397.78,0.0,-0.98021,2e-05,2.82121]
[1778317738645,32.87,80397.78,0.0,-0.98021,2e-05,2.82121]
[1778317738813,32.87,80397.78,0.0,-0.98021,2e-05,2.82121]
[1778317745368,32.87,80397.89,0.0,-0.98021,2e-05,2.82198]
[1778317750403,32.87,80391.35,0.0,-0.98036,2e-05,2.80244]
[1778317751733,32.87,80390.92,0.0,-0.98037,2e-05,2.80123]
[1778317751813,32.87,80390.92,0.0,-0.98037,2e-05,2.80123]
[1778317752183,32.87,80390.92,0.0,-0.98037,2e-05,2.80123]
[1778317752312,32.87,80390.92,0.0,-0.98037,2e-05,2.80123]
[1778317752417,32.87,80390.28,0.0,-0.98039,2e-05,2.79939]
[1778317757452,32.88,80390.14,0.0,-0.98039,2e-05,2.79947]
[1778317760669,32.88,80390.41,0.0,-0.98038,2e-05,2.80049]
[1778317760813,32.88,80390.41,0.0,-0.98038,2e-05,2.80049]
[1778317762487,32.88,80393.68,0.0,-0.9803,2e-05,2.8107]
[1778317763981,32.88,80393.81,0.0,-0.98029,2e-05,2.81118]
[1778317764067,32.88,80393.81,0.0,-0.98029,2e-05,2.81118]
[1778317764501,32.88,80393.78,0.0,-0.98029,2e-05,2.81117]
[1778317769536,32.88,80393.52,0.0,-0.9803,2e-05,2.81083]
[1778317774571,32.88,80393.5,0.0,-0.98031,2e-05,2.80859]
[1778317779606,32.88,80393.18,0.0,-0.98031,2e-05,2.80813]
[1778317782303,32.88,80393.18,0.0,-0.98031,2e-05,2.80813]
[1778317782314,32.88,80393.18,0.0,-0.98031,2e-05,2.80813]
[1778317787662,32.88,80398.74,0.0,-0.98017,2e-05,2.82584]
[1778317788836,32.88,80398.74,0.0,-0.98017,2e-05,2.82584]
[1778317789064,32.88,80398.74,0.0,-0.98017,2e-05,2.82584]
[1778317789328,32.88,80398.74,0.0,-0.98017,2e-05,2.82584]
[1778317789567,32.88,80398.74,0.0,-0.98017,2e-05,2.82584]
[1778317789624,32.88,80398.69,0.0,-0.98017,2e-05,2.82585]
[1778317794711,32.88,80398.58,0.0,-0.98017,2e-05,2.8259]
[1778317799747,32.89,80399.0,0.0,-0.98016,2e-05,2.82759]
[1778317803600,32.89,80398.23,0.0,-0.98017,2e-05,2.82541]
[1778317803815,32.89,80396.24,0.0,-0.98022,2e-05,2.81945]
[1778317804156,32.89,80396.24,0.0,-0.98022,2e-05,2.81945]
[1778317804313,32.89,80396.24,0.0,-0.98022,2e-05,2.81945]
[1778317804322,32.89,80396.11,0.0,-0.98022,2e-05,2.81924]
[1778317809821,32.89,80396.64,0.0,-0.98021,2e-05,2.82132]
[1778317811757,32.89,80396.64,0.0,-0.98021,2e-05,2.82132]
[1778317811812,32.89,80396.64,0.0,-0.98021,2e-05,2.82132]
[1778317812144,32.89,80396.64,0.0,-0.98021,2e-05,2.82132]
[1778317812313,32.89,80396.64,0.0,-0.98021,2e-05,2.82132]
[1778317812413,32.89,80396.37,0.0,-0.98021,2e-05,2.82076]
[1778317824927,32.89,80392.42,0.0,-0.9803,2e-05,2.80978]
[1778317826862,32.89,80390.47,0.0,-0.98035,2e-05,2.80398]
[1778317827073,32.89,80390.47,0.0,-0.98035,2e-05,2.80398]
[1778317827312,32.89,80390.47,0.0,-0.98035,2e-05,2.80398]
[1778317827564,32.89,80390.47,0.0,-0.98035,2e-05,2.80398]
[1778317827616,32.89,80390.75,0.0,-0.98034,2e-05,2.80504]
[1778317832983,32.89,80390.18,0.0,-0.98037,2e-05,2.80122]
[1778317843053,32.9,80390.18,0.0,-0.98036,2e-05,2.80227]
[1778317846516,32.9,80389.24,0.0,-0.98038,2e-05,2.79963]
[1778317846561,32.9,80389.24,0.0,-0.98038,2e-05,2.79963]
[1778317846617,32.9,80389.17,0.0,-0.98038,2e-05,2.79962]
[1778317847012,32.9,80389.17,0.0,-0.98038,2e-05,2.79962]
[1778317847069,32.9,80389.17,0.0,-0.98038,2e-05,2.79962]
[1778317849095,32.9,80384.62,0.0,-0.98049,2e-05,2.78611]
[1778317850102,32.9,80380.44,0.0,-0.98059,2e-05,2.77366]
[1778317850777,32.9,80380.44,0.0,-0.98059,2e-05,2.77366]
[1778317850813,32.9,80380.44,0.0,-0.98059,2e-05,2.77366]
[1778317851510,32.9,80380.44,0.0,-0.98059,2e-05,2.77366]
[1778317851563,32.9,80380.44,0.0,-0.98059,2e-05,2.77366]
[1778317851661,32.9,80381.24,0.0,-0.98057,2e-05,2.77634]
[1778317860172,32.9,80380.85,0.0,-0.98057,2e-05,2.77634]
[1778317868228,32.91,80375.51,0.0,-0.98069,2e-05,2.76158]
[1778317870217,32.91,80374.58,0.0,-0.98071,2e-05,2.75896]
[1778317870310,32.91,80374.58,0.0,-0.98071,2e-05,2.75896]
[1778317870411,32.91,80374.51,0.0,-0.98071,2e-05,2.75912]
[1778317871200,32.91,80374.51,0.0,-0.98071,2e-05,2.75912]
[1778317871317,32.91,80374.51,0.0,-0.98071,2e-05,2.75912]
[1778317877292,32.91,80374.16,0.0,-0.98071,2e-05,2.75934]
[1778317887364,32.92,80373.32,0.0,-0.98071,2e-05,2.75855]
[1778317894413,32.92,80372.95,0.0,-0.98073,2e-05,2.75602]
[1778317899448,32.92,80371.52,0.0,-0.98076,2e-05,2.75263]
[1778317901888,32.92,80370.2,0.0,-0.98079,2e-05,2.74906]
[1778317902063,32.92,80370.2,0.0,-0.98079,2e-05,2.74906]
[1778317902537,32.92,80370.2,0.0,-0.98079,2e-05,2.74906]
[1778317902566,32.92,80370.2,0.0,-0.98079,2e-05,2.74906]
[1778317902638,32.92,80370.16,0.0,-0.98079,2e-05,2.74914]
[1778317909519,32.93,80369.02,0.0,-0.9808,2e-05,2.74715]
[1778317914554,32.93,80368.6,0.0,-0.9808,2e-05,2.74693]
[1778317916494,32.93,80368.98,0.0,-0.98079,2e-05,2.74827]
[1778317916562,32.93,80368.98,0.0,-0.98079,2e-05,2.74827]
[1778317916656,32.93,80368.98,0.0,-0.98079,2e-05,2.74848]
[1778317916925,32.93,80368.98,0.0,-0.98079,2e-05,2.74848]
[1778317917067,32.93,80368.98,0.0,-0.98079,2e-05,2.74848]
[1778317922610,32.93,80368.96,0.0,-0.98078,2e-05,2.74968]
[1778317927645,32.94,80368.73,0.0,-0.98078,2e-05,2.75008]
[1778317932119,32.94,80369.43,0.0,-0.98076,2e-05,2.75282]
[1778317932320,32.94,80369.43,0.0,-0.98076,2e-05,2.75282]
[1778317932680,32.94,80369.91,0.0,-0.98074,2e-05,2.75468]
[1778317932875,32.94,80369.91,0.0,-0.98074,2e-05,2.75468]
[1778317933063,32.94,80369.91,0.0,-0.98074,2e-05,2.75468]
[1778317938723,32.94,80370.33,0.0,-0.98072,2e-05,2.75722]
[1778317943758,32.95,80370.28,0.0,-0.98071,2e-05,2.75814]
[1778317946099,32.95,80369.53,0.0,-0.98073,2e-05,2.75634]
[1778317946312,32.95,80369.53,0.0,-0.98073,2e-05,2.75634]
[1778317946773,32.95,80369.53,0.0,-0.98073,2e-05,2.75634]
[1778317946414,32.95,80369.53,0.0,-0.98072,2e-05,2.75656]
[1778317946815,32.95,80369.53,0.0,-0.98072,2e-05,2.75656]
[1778317957856,32.96,80369.35,0.0,-0.98073,2e-05,2.7558]
[1778317963898,32.96,80369.31,0.0,-0.98072,2e-05,2.757]
[1778317974437,32.96,80369.4,0.0,-0.98071,2e-05,2.75794]
[1778317974563,32.96,80369.4,0.0,-0.98071,2e-05,2.75794]
[1778317974664,32.97,80369.36,0.0,-0.9807,2e-05,2.75958]
[1778317975104,32.97,80369.36,0.0,-0.9807,2e-05,2.75958]
[1778317975314,32.97,80369.36,0.0,-0.9807,2e-05,2.75958]
[1778317982024,32.97,80369.19,0.0,-0.98069,2e-05,2.76061]
[1778317986052,32.97,80360.3,0.0,-0.98089,2e-05,2.73506]
[1778317987059,32.97,80352.47,0.0,-0.98108,2e-05,2.71221]
[1778317988228,32.97,80352.47,0.0,-0.98108,2e-05,2.71221]
[1778317988311,32.97,80352.47,0.0,-0.98108,2e-05,2.71221]
[1778317988412,32.97,80349.29,0.0,-0.98115,2e-05,2.70348]
[1778317989220,32.97,80349.29,0.0,-0.98115,2e-05,2.70348]
[1778317989314,32.97,80349.29,0.0,-0.98115,2e-05,2.70348]
[1778317993103,32.98,80344.63,0.0,-0.98125,2e-05,2.6911]
[1778317994834,32.98,80344.39,0.0,-0.98125,2e-05,2.69074]
[1778317995062,32.98,80344.39,0.0,-0.98125,2e-05,2.69074]
[1778317995759,32.98,80344.39,0.0,-0.98125,2e-05,2.69074]
[1778317995813,32.98,80344.39,0.0,-0.98125,2e-05,2.69074]
[1778317995772,32.98,80343.76,0.0,-0.98126,2e-05,2.68957]
[1778317999145,32.98,80336.58,0.0,-0.98142,2e-05,2.66965]
[1778318000152,32.99,80330.56,0.0,-0.98156,2e-05,2.65256]
[1778318004387,32.99,80331.65,0.0,-0.98153,2e-05,2.65689]
[1778318004560,32.99,80331.65,0.0,-0.98153,2e-05,2.65689]
[1778318004661,32.99,80331.65,0.0,-0.98152,2e-05,2.65765]
[1778318005433,32.99,80331.65,0.0,-0.98152,2e-05,2.65765]
[1778318005565,32.99,80331.65,0.0,-0.98152,2e-05,2.65765]
[1778318011019,33.0,80333.69,0.0,-0.98146,2e-05,2.66542]
[1778318011060,33.0,80333.69,0.0,-0.98146,2e-05,2.66542]
[1778318011809,33.0,80333.69,0.0,-0.98146,2e-05,2.66542]
[1778318011229,33.0,80334.59,0.0,-0.98145,2e-05,2.66582]
[1778318012064,33.0,80334.59,0.0,-0.98145,2e-05,2.66582]
[1778318014839,33.0,80335.59,0.0,-0.98142,2e-05,2.66943]
[1778318015064,33.0,80337.82,0.0,-0.98137,2e-05,2.67627]
[1778318019358,33.0,80337.55,0.0,-0.98136,2e-05,2.67684]
[1778318019561,33.0,80337.55,0.0,-0.98136,2e-05,2.67684]
[1778318019592,33.01,80336.88,0.0,-0.98137,2e-05,2.67557]
[1778318020589,33.01,80336.88,0.0,-0.98137,2e-05,2.67557]
[1778318020813,33.01,80336.88,0.0,-0.98137,2e-05,2.67557]
[1778318027341,33.01,80337.88,0.0,-0.98133,2e-05,2.68087]
[1778318038140,33.01,80337.63,0.0,-0.98133,2e-05,2.68048]
[1778318038310,33.01,80337.63,0.0,-0.98133,2e-05,2.68048]
[1778318038411,33.02,80337.63,0.0,-0.9813,2e-05,2.68388]
[1778318039147,33.02,80337.63,0.0,-0.9813,2e-05,2.68388]
[1778318039315,33.02,80337.63,0.0,-0.9813,2e-05,2.68388]
[1778318044621,33.03,80338.7,0.0,-0.98126,2e-05,2.68904]
[1778318044812,33.03,80338.7,0.0,-0.98126,2e-05,2.68904]
[1778318044713,33.03,80340.15,0.0,-0.98122,2e-05,2.69361]
[1778318045278,33.03,80340.15,0.0,-0.98122,2e-05,2.69361]
[1778318045313,33.03,80340.15,0.0,-0.98122,2e-05,2.69361]
[1778318045467,33.03,80339.83,0.0,-0.98123,2e-05,2.693]
[1778318048937,33.03,80339.9,0.0,-0.98122,2e-05,2.69418]
[1778318049065,33.03,80339.9,0.0,-0.98122,2e-05,2.69418]
[1778318049691,33.03,80339.9,0.0,-0.98122,2e-05,2.69418]
[1778318049809,33.03,80339.9,0.0,-0.98122,2e-05,2.69418]
[1778318049792,33.03,80340.49,0.0,-0.9812,2e-05,2.69623]
[1778318049900,33.03,80340.49,0.0,-0.9812,2e-05,2.69623]
[1778318062578,33.04,80340.52,0.0,-0.98119,2e-05,2.69793]
[1778318062811,33.04,80340.52,0.0,-0.98119,2e-05,2.69793]
[1778318069640,33.05,80339.77,0.0,-0.98117,2e-05,2.70057]
[1778318074680,33.05,80339.55,0.0,-0.98118,2e-05,2.69799]
[1778318074809,33.05,80339.55,0.0,-0.98118,2e-05,2.69799]
[1778318074784,33.06,80338.65,0.0,-0.9812,2e-05,2.69634]
[1778318075682,33.06,80339.14,0.0,-0.98118,2e-05,2.6981]
[1778318075964,33.06,80339.14,0.0,-0.98118,2e-05,2.6981]
[1778318076065,33.06,80339.14,0.0,-0.98118,2e-05,2.6981]
[1778318084598,33.06,80339.62,0.0,-0.98116,2e-05,2.70147]
[1778318084745,33.07,80336.7,0.0,-0.98122,2e-05,2.6939]
[1778318085313,33.07,80336.7,0.0,-0.98122,2e-05,2.6939]
[1778318085460,33.07,80336.7,0.0,-0.98122,2e-05,2.6939]
[1778318085562,33.07,80336.7,0.0,-0.98122,2e-05,2.6939]
[1778318085752,33.07,80337.65,0.0,-0.98119,2e-05,2.69702]
[1778318092802,33.07,80337.6,0.0,-0.98117,2e-05,2.69918]
[1778318094032,33.07,80337.58,0.0,-0.98117,2e-05,2.69945]
[1778318094068,33.07,80337.58,0.0,-0.98117,2e-05,2.69945]
[1778318095151,33.07,80337.03,0.0,-0.98118,2e-05,2.69817]
[1778318096104,33.08,80336.67,0.0,-0.98119,2e-05,2.69745]
[1778318096311,33.08,80336.67,0.0,-0.98119,2e-05,2.69745]
[1778318096830,33.08,80336.08,0.0,-0.9812,2e-05,2.69605]
[1778318101865,33.08,80336.3,0.0,-0.98118,2e-05,2.69835]
[1778318103879,33.08,80329.97,0.0,-0.98133,2e-05,2.68055]
[1778318104142,33.08,80329.97,0.0,-0.98133,2e-05,2.68055]
[1778318104312,33.08,80329.97,0.0,-0.98133,2e-05,2.68055]
[1778318113949,33.09,80327.43,0.0,-0.98136,2e-05,2.67665]
[1778318116333,33.09,80325.24,0.0,-0.98141,2e-05,2.67063]
[1778318116563,33.09,80325.24,0.0,-0.98141,2e-05,2.67063]
[1778318120141,33.1,80321.96,0.0,-0.98147,2e-05,2.66247]
[1778318120309,33.1,80321.96,0.0,-0.98147,2e-05,2.66247]
[1778318120411,33.1,80321.93,0.0,-0.98147,2e-05,2.66273]
[1778318123478,33.1,80320.25,0.0,-0.9815,2e-05,2.65855]
[1778318123561,33.1,80320.25,0.0,-0.9815,2e-05,2.65855]
[1778318129054,33.11,80314.9,0.0,-0.98161,2e-05,2.64556]
[1778318131442,33.11,80313.38,0.0,-0.98164,2e-05,2.64157]
[1778318131562,33.11,80313.38,0.0,-0.98164,2e-05,2.64157]
[1778318133632,33.11,80313.41,0.0,-0.98165,2e-05,2.63988]
[1778318133817,33.11,80313.41,0.0,-0.98165,2e-05,2.63988]
[1778318133916,33.11,80313.84,0.0,-0.98163,2e-05,2.64189]
[1778318138598,33.12,80313.08,0.0,-0.98164,2e-05,2.64085]
[1778318138814,33.12,80313.08,0.0,-0.98164,2e-05,2.64085]
[1778318144159,33.12,80313.73,0.0,-0.9816,2e-05,2.64537]
[1778318147446,33.13,80313.8,0.0,-0.9816,2e-05,2.64632]
[1778318147563,33.13,80313.8,0.0,-0.9816,2e-05,2.64632]
[1778318149393,33.13,80313.71,0.0,-0.98159,2e-05,2.64681]
[1778318149560,33.13,80313.71,0.0,-0.98159,2e-05,2.64681]
[1778318149661,33.13,80313.73,0.0,-0.98159,2e-05,2.64761]
[1778318155236,33.14,80313.73,0.0,-0.98157,2e-05,2.64947]
[1778318161279,33.14,80313.65,0.0,-0.98155,2e-05,2.65145]
[1778318164054,33.14,80311.74,0.0,-0.98159,2e-05,2.64668]
[1778318164062,33.14,80311.74,0.0,-0.98159,2e-05,2.64668]
[1778318165307,33.15,80303.42,0.0,-0.98178,2e-05,2.6236]
[1778318167321,33.15,80298.44,0.0,-0.98189,2e-05,2.61025]
[1778318168441,33.15,80298.44,0.0,-0.98189,2e-05,2.61025]
[1778318168562,33.15,80298.44,0.0,-0.98189,2e-05,2.61025]
[1778318169317,33.15,80298.43,0.0,-0.98188,2e-05,2.6111]
[1778318169561,33.15,80298.43,0.0,-0.98188,2e-05,2.6111]
[1778318169662,33.15,80298.43,0.0,-0.98188,2e-05,2.61153]
[1778318175377,33.16,80294.62,0.0,-0.98195,2e-05,2.60289]
[1778318176947,33.16,80294.62,0.0,-0.98195,2e-05,2.60289]
[1778318177061,33.16,80294.97,0.0,-0.98193,2e-05,2.60434]
[1778318180015,33.16,80292.34,0.0,-0.98199,2e-05,2.59778]
[1778318180059,33.16,80292.34,0.0,-0.98199,2e-05,2.59778]
[1778318179405,33.16,80284.56,0.0,-0.98216,2e-05,2.57627]
[1778318182426,33.17,80282.21,0.0,-0.9822,2e-05,2.57112]
[1778318183512,33.17,80282.21,0.0,-0.9822,2e-05,2.57112]
[1778318183562,33.17,80282.21,0.0,-0.9822,2e-05,2.57112]
[1778318183654,33.17,80282.28,0.0,-0.98219,2e-05,2.57231]
[1778318184236,33.17,80282.28,0.0,-0.98219,2e-05,2.57231]
[1778318184311,33.17,80282.28,0.0,-0.98219,2e-05,2.57231]
[1778318189475,33.18,80279.32,0.0,-0.98224,2e-05,2.56647]
[1778318190886,33.18,80279.32,0.0,-0.98224,2e-05,2.56647]
[1778318191063,33.18,80279.32,0.0,-0.98224,2e-05,2.56647]
[1778318191740,33.18,80279.26,0.0,-0.98225,2e-05,2.56479]
[1778318191813,33.18,80279.26,0.0,-0.98225,2e-05,2.56479]
[1778318191841,33.18,80278.6,0.0,-0.98226,2e-05,2.56343]
[1778318195517,33.19,80274.36,0.0,-0.98234,2e-05,2.55306]
[1778318198361,33.19,80274.14,0.0,-0.98234,2e-05,2.55346]
[1778318198564,33.19,80274.14,0.0,-0.98234,2e-05,2.55346]
[1778318202566,33.2,80262.11,0.0,-0.98259,2e-05,2.52251]
[1778318203573,33.2,80258.31,0.0,-0.98267,2e-05,2.5125]
[1778318204509,33.2,80258.31,0.0,-0.98267,2e-05,2.5125]
[1778318204561,33.2,80258.31,0.0,-0.98267,2e-05,2.5125]
[1778318204693,33.22,80258.4,0.0,-0.98261,2e-05,2.51892]
[1778318206927,33.22,80257.82,0.0,-0.98263,2e-05,2.51731]
[1778318207061,33.22,80257.82,0.0,-0.98263,2e-05,2.51731]
[1778318207028,33.22,80258.65,0.0,-0.9826,2e-05,2.52072]
[1778318210622,33.23,80263.87,0.0,-0.98247,2e-05,2.53737]
[1778318212697,33.23,80263.92,0.0,-0.98246,2e-05,2.53803]
[1778318212810,33.23,80263.92,0.0,-0.98246,2e-05,2.53803]
[1778318214650,33.23,80259.21,0.0,-0.98255,2e-05,2.52653]
[1778318215972,33.23,80259.21,0.0,-0.98255,2e-05,2.52653]
[1778318216016,33.23,80250.23,0.0,-0.98275,2e-05,2.5023]
[1778318216669,33.25,80249.75,0.0,-0.98271,2e-05,2.50666]
[1778318217617,33.25,80249.75,0.0,-0.98271,2e-05,2.50666]
[1778318218007,33.25,80249.75,0.0,-0.98271,2e-05,2.50666]
[1778318218052,33.27,80250.87,0.0,-0.98264,2e-05,2.51532]
[1778318221557,33.3,80251.81,0.0,-0.98253,2e-05,2.52919]
[1778318221812,33.3,80251.81,0.0,-0.98253,2e-05,2.52919]
[1778318221945,33.3,80251.81,0.0,-0.98253,2e-05,2.52919]
[1778318222064,33.3,80251.81,0.0,-0.98253,2e-05,2.52919]
[1778318222047,33.3,80252.79,0.0,-0.9825,2e-05,2.53242]
[1778318226988,33.31,80254.79,0.0,-0.98244,2e-05,2.54]
[1778318227061,33.31,80254.79,0.0,-0.98244,2e-05,2.54]
[1778318227089,33.31,80254.68,0.0,-0.98244,2e-05,2.54019]
[1778318227981,33.31,80254.68,0.0,-0.98244,2e-05,2.54019]
[1778318228067,33.31,80254.68,0.0,-0.98244,2e-05,2.54019]
[1778318233789,33.32,80254.07,0.0,-0.98243,2e-05,2.542]
[1778318237944,33.32,80255.8,0.0,-0.98238,2e-05,2.54779]
[1778318238064,33.32,80255.8,0.0,-0.98238,2e-05,2.54779]
[1778318241306,33.33,80256.04,0.0,-0.98235,2e-05,2.55086]
[1778318241572,33.33,80256.04,0.0,-0.98235,2e-05,2.55086]
[1778318241785,33.33,80256.04,0.0,-0.98235,2e-05,2.55086]
[1778318241811,33.33,80256.04,0.0,-0.98235,2e-05,2.55086]
[1778318241845,33.33,80251.45,0.0,-0.98245,2e-05,2.5386]
[1778318246880,33.34,80250.62,0.0,-0.98245,2e-05,2.53882]
[1778318251915,33.36,80248.62,0.0,-0.98245,2e-05,2.53782]
[1778318252428,33.36,80248.62,0.0,-0.98245,2e-05,2.53782]
[1778318252567,33.36,80248.62,0.0,-0.98245,2e-05,2.53782]
[1778318256288,33.38,80248.18,0.0,-0.98241,2e-05,2.54308]
[1778318256860,33.38,80248.18,0.0,-0.98241,2e-05,2.54308]
[1778318256952,33.38,80245.67,0.0,-0.98246,2e-05,2.53663]
[1778318257820,33.38,80245.67,0.0,-0.98246,2e-05,2.53663]
[1778318262996,33.41,80246.1,0.0,-0.98236,2e-05,2.54953]
[1778318266274,33.42,80244.96,0.0,-0.98237,2e-05,2.54779]
[1778318266310,33.42,80244.96,0.0,-0.98237,2e-05,2.54779]
[1778318269893,33.42,80245.13,0.0,-0.98237,2e-05,2.54873]
[1778318270064,33.42,80245.13,0.0,-0.98237,2e-05,2.54873]
[1778318270126,33.42,80244.42,0.0,-0.98237,2e-05,2.54817]
[1778318272061,33.42,80240.0,0.0,-0.98246,2e-05,2.53688]
[1778318277096,33.47,80239.78,0.0,-0.98234,2e-05,2.55148]
[1778318279812,33.47,80240.82,0.0,-0.98231,2e-05,2.55526]
[1778318280540,33.47,80241.15,0.0,-0.9823,2e-05,2.55663]
[1778318284450,33.48,80243.62,0.0,-0.98223,2e-05,2.5648]
[1778318286912,33.48,80242.28,0.0,-0.98225,2e-05,2.56236]
[1778318287060,33.48,80242.28,0.0,-0.98225,2e-05,2.56236]
[1778318292204,33.49,80240.14,0.0,-0.98228,2e-05,2.55905]
[1778318297237,33.5,80239.13,0.0,-0.98228,2e-05,2.55845]
[1778318298900,33.5,80239.13,0.0,-0.98228,2e-05,2.55845]
[1778318299062,33.5,80239.13,0.0,-0.98228,2e-05,2.55845]
[1778318299110,33.5,80239.03,0.0,-0.98228,2e-05,2.55907]
[1778318299331,33.5,80239.03,0.0,-0.98228,2e-05,2.55907]
[1778318299559,33.5,80239.03,0.0,-0.98228,2e-05,2.55907]
[1778318300258,33.5,80234.4,0.0,-0.98238,2e-05,2.54669]
[1778318303112,33.51,80232.73,0.0,-0.98238,2e-05,2.54669]
[1778318303162,33.54,80231.51,0.0,-0.98233,2e-05,2.55249]
[1778318303226,33.54,80231.51,0.0,-0.98233,2e-05,2.55249]
[1778318303313,33.54,80231.51,0.0,-0.98233,2e-05,2.55249]
[1778318309321,33.58,80231.92,0.0,-0.9822,2e-05,2.56808]
[1778318312342,33.59,80234.62,0.0,-0.98215,2e-05,2.57433]
[1778318314356,33.59,80238.36,0.0,-0.98206,2e-05,2.58557]
[1778318315497,33.59,80238.36,0.0,-0.98206,2e-05,2.58557]
[1778318315563,33.59,80238.36,0.0,-0.98206,2e-05,2.58557]
[1778318316034,33.59,80238.36,0.0,-0.98206,2e-05,2.58557]
[1778318316062,33.59,80238.36,0.0,-0.98206,2e-05,2.58557]
[1778318316083,33.59,80241.84,0.0,-0.98198,2e-05,2.59606]
[1778318317377,33.59,80245.09,0.0,-0.9819,2e-05,2.60553]
[1778318320875,33.59,80247.35,0.0,-0.98184,2e-05,2.61259]
[1778318321062,33.59,80247.35,0.0,-0.98184,2e-05,2.61259]
[1778318321077,33.6,80246.93,0.0,-0.98185,2e-05,2.61211]
[1778318324372,33.6,80246.6,0.0,-0.98185,2e-05,2.61189]
[1778318324561,33.6,80246.6,0.0,-0.98185,2e-05,2.61189]
[1778318330469,33.6,80246.87,0.0,-0.98182,2e-05,2.61509]
[1778318331829,33.6,80246.87,0.0,-0.98182,2e-05,2.61509]
[1778318332018,33.6,80246.87,0.0,-0.98182,2e-05,2.61509]
[1778318332061,33.6,80246.87,0.0,-0.98182,2e-05,2.61509]
[1778318332119,33.61,80246.96,0.0,-0.98181,2e-05,2.61604]
[1778318336925,33.61,80249.24,0.0,-0.98175,2e-05,2.6235]
[1778318337064,33.61,80249.24,0.0,-0.98175,2e-05,2.6235]
[1778318337151,33.61,80249.24,0.0,-0.98175,2e-05,2.6235]
[1778318337165,33.61,80249.29,0.0,-0.98175,2e-05,2.62431]
[1778318337312,33.61,80249.29,0.0,-0.98175,2e-05,2.62431]
[1778318342554,33.62,80249.76,0.0,-0.98172,2e-05,2.62731]
[1778318344116,33.62,80249.76,0.0,-0.98172,2e-05,2.62731]
[1778318344142,33.62,80249.78,0.0,-0.98172,2e-05,2.62804]
[1778318344310,33.62,80249.78,0.0,-0.98172,2e-05,2.62804]
[1778318344331,33.62,80249.78,0.0,-0.98172,2e-05,2.62804]
[1778318344561,33.62,80249.78,0.0,-0.98172,2e-05,2.62804]
[1778318348595,33.62,80243.58,0.0,-0.98185,2e-05,2.61192]
[1778318351074,33.62,80243.19,0.0,-0.98185,2e-05,2.61117]
[1778318351162,33.63,80242.26,0.0,-0.98187,2e-05,2.60929]
[1778318351311,33.63,80242.26,0.0,-0.98187,2e-05,2.60929]
[1778318351339,33.63,80242.26,0.0,-0.98187,2e-05,2.60929]
[1778318351562,33.63,80242.26,0.0,-0.98187,2e-05,2.60929]
[1778318356652,33.63,80242.3,0.0,-0.98185,2e-05,2.61125]
[1778318360623,33.63,80242.49,0.0,-0.98184,2e-05,2.61288]
[1778318360812,33.63,80242.49,0.0,-0.98184,2e-05,2.61288]
[1778318360868,33.63,80242.49,0.0,-0.98184,2e-05,2.61288]
[1778318361061,33.63,80242.49,0.0,-0.98184,2e-05,2.61288]
[1778318361062,33.64,80242.46,0.0,-0.98183,2e-05,2.61352]
[1778318363702,33.64,80239.23,0.0,-0.9819,2e-05,2.60518]
[1778318364962,33.64,80239.23,0.0,-0.9819,2e-05,2.60518]
[1778318365064,33.64,80239.23,0.0,-0.9819,2e-05,2.60518]
[1778318365095,33.64,80239.23,0.0,-0.9819,2e-05,2.60518]
[1778318365165,33.64,80239.29,0.0,-0.98189,2e-05,2.60609]
[1778318365316,33.64,80239.29,0.0,-0.98189,2e-05,2.60609]
[1778318370752,33.65,80238.12,0.0,-0.9819,2e-05,2.6047]
[1778318376794,33.65,80237.57,0.0,-0.98191,2e-05,2.6033]
[1778318379627,33.66,80240.0,0.0,-0.98185,2e-05,2.61088]
[1778318379818,33.66,80240.0,0.0,-0.98185,2e-05,2.61088]
[1778318379885,33.66,80240.0,0.0,-0.98185,2e-05,2.61088]
[1778318380068,33.66,80240.0,0.0,-0.98185,2e-05,2.61088]
[1778318380124,33.66,80242.44,0.0,-0.98179,2e-05,2.61811]
[1778318382837,33.66,80246.25,0.0,-0.9817,2e-05,2.62991]
[1778318384411,33.66,80247.86,0.0,-0.98166,2e-05,2.6348]
[1778318384556,33.66,80247.86,0.0,-0.98166,2e-05,2.6348]
[1778318384565,33.66,80247.86,0.0,-0.98166,2e-05,2.6348]
[1778318384813,33.66,80247.86,0.0,-0.98166,2e-05,2.6348]
[1778318384851,33.66,80247.47,0.0,-0.98166,2e-05,2.63404]
[1778318389886,33.67,80247.85,0.0,-0.98164,2e-05,2.63683]
[1778318394921,33.67,80249.41,0.0,-0.98159,2e-05,2.64296]
[1778318397877,33.67,80251.96,0.0,-0.98153,2e-05,2.65086]
[1778318398072,33.67,80251.96,0.0,-0.98153,2e-05,2.65086]
[1778318398083,33.67,80251.96,0.0,-0.98153,2e-05,2.65086]
[1778318398312,33.67,80251.96,0.0,-0.98153,2e-05,2.65086]
[1778318398173,33.67,80251.35,0.0,-0.98154,2e-05,2.64945]
[1778318403985,33.68,80250.72,0.0,-0.98154,2e-05,2.64962]
[1778318406848,33.68,80250.96,0.0,-0.98153,2e-05,2.65096]
[1778318407067,33.68,80250.96,0.0,-0.98153,2e-05,2.65096]
[1778318407103,33.68,80250.96,0.0,-0.98153,2e-05,2.65096]
[1778318407314,33.68,80250.96,0.0,-0.98153,2e-05,2.65096]
[1778318407164,33.68,80251.09,0.0,-0.98152,2e-05,2.65165]
[1778318411435,33.69,80251.36,0.0,-0.9815,2e-05,2.65369]
[1778318411563,33.69,80251.36,0.0,-0.9815,2e-05,2.65369]
[1778318411589,33.69,80251.36,0.0,-0.9815,2e-05,2.65369]
[1778318411815,33.69,80251.36,0.0,-0.9815,2e-05,2.65369]
[1778318412042,33.69,80251.47,0.0,-0.9815,2e-05,2.65432]
[1778318425135,33.7,80250.81,0.0,-0.98148,2e-05,2.65638]
[1778318427825,33.7,80251.5,0.0,-0.98146,2e-05,2.65864]
[1778318428063,33.7,80251.5,0.0,-0.98146,2e-05,2.65864]
[1778318428099,33.7,80251.5,0.0,-0.98146,2e-05,2.65864]
[1778318428317,33.7,80251.5,0.0,-0.98146,2e-05,2.65864]
[1778318428333,33.7,80251.52,0.0,-0.98146,2e-05,2.65928]
[1778318435206,33.71,80251.64,0.0,-0.98146,2e-05,2.65908]
[1778318440230,33.71,80251.43,0.0,-0.98145,2e-05,2.65965]
[1778318440321,33.71,80251.43,0.0,-0.98145,2e-05,2.65965]
[1778318440245,33.71,80250.99,0.0,-0.98146,2e-05,2.6587]
[1778318440410,33.71,80250.99,0.0,-0.98146,2e-05,2.6587]
[1778318440564,33.71,80250.99,0.0,-0.98146,2e-05,2.6587]
[1778318446287,33.72,80251.18,0.0,-0.98144,2e-05,2.66098]
[1778318449112,33.72,80251.66,0.0,-0.98142,2e-05,2.66291]
[1778318449290,33.72,80251.66,0.0,-0.98142,2e-05,2.66291]
[1778318449313,33.72,80251.66,0.0,-0.98142,2e-05,2.66291]
[1778318449308,33.72,80251.73,0.0,-0.98142,2e-05,2.66339]
[1778318458371,33.73,80251.65,0.0,-0.9814,2e-05,2.66564]
[1778318463406,33.73,80251.69,0.0,-0.98139,2e-05,2.66683]
[1778318463564,33.73,80251.69,0.0,-0.98139,2e-05,2.66683]
[1778318463649,33.73,80251.69,0.0,-0.98139,2e-05,2.66683]
[1778318463812,33.73,80251.69,0.0,-0.98139,2e-05,2.66683]
[1778318463878,33.73,80251.69,0.0,-0.98139,2e-05,2.66709]
[1778318469448,33.74,80251.58,0.0,-0.98136,2e-05,2.67069]
[1778318474483,33.74,80251.44,0.0,-0.98135,2e-05,2.67156]
[1778318477248,33.75,80251.73,0.0,-0.98135,2e-05,2.67264]
[1778318477310,33.75,80251.73,0.0,-0.98135,2e-05,2.67264]
[1778318477379,33.75,80251.73,0.0,-0.98135,2e-05,2.67264]
[1778318477291,33.75,80251.78,0.0,-0.98134,2e-05,2.67328]
[1778318477566,33.75,80251.78,0.0,-0.98134,2e-05,2.67328]
[1778318477666,33.75,80251.85,0.0,-0.98134,2e-05,2.67348]
[1778318483546,33.75,80252.85,0.0,-0.9813,2e-05,2.67781]
[1778318485172,33.75,80252.85,0.0,-0.9813,2e-05,2.67781]
[1778318485310,33.75,80252.85,0.0,-0.9813,2e-05,2.67781]
[1778318485375,33.75,80253.14,0.0,-0.98129,2e-05,2.67911]
[1778318485448,33.75,80253.14,0.0,-0.98129,2e-05,2.67911]
[1778318485562,33.75,80253.14,0.0,-0.98129,2e-05,2.67911]
[1778318491602,33.76,80253.06,0.0,-0.9813,2e-05,2.67773]
[1778318494899,33.76,80253.17,0.0,-0.98129,2e-05,2.67852]
[1778318495062,33.76,80253.17,0.0,-0.98129,2e-05,2.67852]
[1778318495096,33.76,80253.17,0.0,-0.98129,2e-05,2.67852]
[1778318495314,33.76,80253.17,0.0,-0.98129,2e-05,2.67852]
[1778318495394,33.76,80253.11,0.0,-0.98129,2e-05,2.67882]
[1778318501672,33.76,80253.47,0.0,-0.98127,2e-05,2.68122]
[1778318506707,33.77,80256.48,0.0,-0.98119,2e-05,2.69089]
[1778318508139,33.77,80256.48,0.0,-0.98119,2e-05,2.69089]
[1778318508316,33.77,80256.48,0.0,-0.98119,2e-05,2.69089]
[1778318508344,33.77,80256.48,0.0,-0.98119,2e-05,2.69089]
[1778318508376,33.77,80257.65,0.0,-0.98116,2e-05,2.69464]
[1778318508563,33.77,80257.65,0.0,-0.98116,2e-05,2.69464]
[1778318512374,33.77,80256.7,0.0,-0.98118,2e-05,2.69231]
[1778318512453,33.77,80257.73,0.0,-0.98116,2e-05,2.69547]
[1778318512562,33.77,80257.73,0.0,-0.98116,2e-05,2.69547]
[1778318512603,33.77,80257.73,0.0,-0.98115,2e-05,2.69566]
[1778318518791,33.77,80259.5,0.0,-0.9811,2e-05,2.70192]
[1778318520200,33.77,80259.5,0.0,-0.9811,2e-05,2.70192]
[1778318520310,33.77,80259.5,0.0,-0.9811,2e-05,2.70192]
[1778318520390,33.77,80261.48,0.0,-0.98105,2e-05,2.70798]
[1778318520461,33.77,80261.48,0.0,-0.98105,2e-05,2.70798]
[1778318520564,33.77,80261.48,0.0,-0.98105,2e-05,2.70798]
[1778318525840,33.78,80263.77,0.0,-0.98099,2e-05,2.71537]
[1778318530875,33.78,80268.15,0.0,-0.98088,2e-05,2.72876]
[1778318532102,33.78,80268.15,0.0,-0.98088,2e-05,2.72876]
[1778318532296,33.78,80268.15,0.0,-0.98088,2e-05,2.72876]
[1778318532312,33.78,80268.15,0.0,-0.98088,2e-05,2.72876]
[1778318532397,33.78,80268.26,0.0,-0.98088,2e-05,2.72936]
[1778318536776,33.78,80268.76,0.0,-0.98087,2e-05,2.73105]
[1778318536811,33.78,80268.76,0.0,-0.98087,2e-05,2.73105]
[1778318536837,33.78,80268.76,0.0,-0.98087,2e-05,2.73105]
[1778318537067,33.78,80268.76,0.0,-0.98087,2e-05,2.73105]
[1778318537168,33.78,80269.1,0.0,-0.98085,2e-05,2.7324]
[1778318542960,33.78,80269.13,0.0,-0.98085,2e-05,2.73307]
[1778318547995,33.78,80269.64,0.0,-0.98083,2e-05,2.73512]
[1778318549520,33.78,80269.64,0.0,-0.98083,2e-05,2.73512]
[1778318549568,33.78,80269.64,0.0,-0.98083,2e-05,2.73512]
[1778318550009,33.79,80269.19,0.0,-0.98084,2e-05,2.73404]
[1778318551687,33.79,80270.34,0.0,-0.98083,2e-05,2.73498]
[1778318551812,33.79,80270.34,0.0,-0.98083,2e-05,2.73498]
[1778318559072,33.79,80270.58,0.0,-0.98082,2e-05,2.73656]
[1778318564107,33.79,80268.99,0.0,-0.98085,2e-05,2.73251]
[1778318564889,33.79,80268.99,0.0,-0.98085,2e-05,2.73251]
[1778318565067,33.79,80268.99,0.0,-0.98085,2e-05,2.73251]
[1778318565235,33.79,80268.99,0.0,-0.98085,2e-05,2.73251]
[1778318565311,33.79,80268.99,0.0,-0.98085,2e-05,2.73251]
[1778318565336,33.79,80269.36,0.0,-0.98084,2e-05,2.7337]
[1778318569459,33.79,80268.54,0.0,-0.98086,2e-05,2.73167]
[1778318569563,33.79,80270.11,0.0,-0.98082,2e-05,2.73633]
[1778318573171,33.79,80273.51,0.0,-0.98073,2e-05,2.74663]
[1778318573655,33.79,80273.51,0.0,-0.98073,2e-05,2.74663]
[1778318573809,33.79,80273.51,0.0,-0.98073,2e-05,2.74663]
[1778318574178,33.79,80273.38,0.0,-0.98074,2e-05,2.74634]
[1778318579214,33.79,80273.0,0.0,-0.98074,2e-05,2.74573]
[1778318584487,33.8,80273.0,0.0,-0.98074,2e-05,2.74614]
[1778318584562,33.8,80273.0,0.0,-0.98074,2e-05,2.74614]
[1778318590291,33.8,80273.11,0.0,-0.98073,2e-05,2.74722]
[1778318592478,33.8,80273.55,0.0,-0.98072,2e-05,2.74861]
[1778318592559,33.8,80273.55,0.0,-0.98072,2e-05,2.74861]
[1778318592772,33.8,80273.55,0.0,-0.98072,2e-05,2.74861]
[1778318592814,33.8,80273.55,0.0,-0.98072,2e-05,2.74861]
[1778318593312,33.8,80273.59,0.0,-0.98072,2e-05,2.74895]
[1778318598347,33.8,80275.72,0.0,-0.98066,2e-05,2.7557]
[1778318602427,33.8,80278.1,0.0,-0.9806,2e-05,2.76296]
[1778318602525,33.8,80280.89,0.0,-0.98053,2e-05,2.7712]
[1778318602560,33.8,80280.89,0.0,-0.98053,2e-05,2.7712]
[1778318602842,33.8,80280.89,0.0,-0.98053,2e-05,2.7712]
[1778318603062,33.8,80280.89,0.0,-0.98053,2e-05,2.7712]
[1778318603382,33.8,80281.92,0.0,-0.98051,2e-05,2.7743]
[1778318610431,33.8,80283.64,0.0,-0.98046,2e-05,2.77989]
[1778318613678,33.8,80283.91,0.0,-0.98047,2e-05,2.77827]
[1778318613811,33.8,80283.91,0.0,-0.98047,2e-05,2.77827]
[1778318613941,33.8,80283.91,0.0,-0.98047,2e-05,2.77827]
[1778318614063,33.8,80283.91,0.0,-0.98047,2e-05,2.77827]
[1778318614459,33.8,80283.47,0.0,-0.98048,2e-05,2.77706]
[1778318626543,33.81,80284.49,0.0,-0.98045,2e-05,2.78095]
[1778318627912,33.81,80284.49,0.0,-0.98045,2e-05,2.78095]
[1778318628064,33.81,80284.49,0.0,-0.98045,2e-05,2.78095]
[1778318628115,33.81,80284.49,0.0,-0.98045,2e-05,2.78095]
[1778318628312,33.81,80284.49,0.0,-0.98045,2e-05,2.78095]
[1778318628408,33.81,80283.06,0.0,-0.98048,2e-05,2.77692]
[1778318632585,33.81,80286.57,0.0,-0.9804,2e-05,2.78751]
[1778318636502,33.81,80286.69,0.0,-0.98039,2e-05,2.78799]
[1778318636547,33.81,80285.85,0.0,-0.98041,2e-05,2.78566]
[1778318636998,33.81,80285.85,0.0,-0.98041,2e-05,2.78566]
[1778318637061,33.81,80285.85,0.0,-0.98041,2e-05,2.78566]
[1778318637163,33.81,80286.92,0.0,-0.98039,2e-05,2.78887]
[1778318642655,33.81,80286.71,0.0,-0.98039,2e-05,2.78858]
[1778318643686,33.81,80286.71,0.0,-0.98039,2e-05,2.78858]
[1778318643811,33.81,80286.71,0.0,-0.98039,2e-05,2.78858]
[1778318643933,33.81,80286.71,0.0,-0.98039,2e-05,2.78858]
[1778318644062,33.81,80286.71,0.0,-0.98039,2e-05,2.78858]
[1778318644163,33.81,80286.61,0.0,-0.98039,2e-05,2.78843]
[1778318649704,33.81,80288.96,0.0,-0.98033,2e-05,2.79565]
[1778318655746,33.81,80290.3,0.0,-0.98029,2e-05,2.79998]
[1778318657245,33.81,80290.3,0.0,-0.98029,2e-05,2.79998]
[1778318657310,33.81,80290.3,0.0,-0.98029,2e-05,2.79998]
[1778318657490,33.81,80290.3,0.0,-0.98029,2e-05,2.79998]
[1778318657567,33.81,80290.3,0.0,-0.98029,2e-05,2.79998]
[1778318657346,33.81,80291.32,0.0,-0.98027,2e-05,2.8031]
[1778318663802,33.81,80292.23,0.0,-0.98024,2e-05,2.80615]
[1778318667831,33.81,80290.37,0.0,-0.98029,2e-05,2.80085]
[1778318668063,33.81,80290.37,0.0,-0.98029,2e-05,2.80085]
[1778318668148,33.81,80290.37,0.0,-0.98029,2e-05,2.80085]
[1778318668311,33.81,80290.37,0.0,-0.98029,2e-05,2.80085]
[1778318668412,33.81,80292.04,0.0,-0.98025,2e-05,2.80592]
[1778318670923,33.81,80290.19,0.0,-0.98029,2e-05,2.80054]
[1778318671068,33.81,80290.19,0.0,-0.98029,2e-05,2.80054]
[1778318672998,33.82,80291.59,0.0,-0.98027,2e-05,2.80217]
[1778318673062,33.82,80291.59,0.0,-0.98027,2e-05,2.80217]
[1778318673156,33.82,80292.78,0.0,-0.98024,2e-05,2.80583]
[1778318679914,33.82,80292.6,0.0,-0.98024,2e-05,2.80576]
[1778318683790,33.82,80294.33,0.0,-0.9802,2e-05,2.81103]
[1778318683811,33.82,80294.33,0.0,-0.9802,2e-05,2.81103]
[1778318692895,33.82,80296.56,0.0,-0.98014,2e-05,2.81837]
[1778318693061,33.82,80296.56,0.0,-0.98014,2e-05,2.81837]
[1778318693150,33.82,80296.56,0.0,-0.98014,2e-05,2.81837]
[1778318693310,33.82,80296.56,0.0,-0.98014,2e-05,2.81837]
[1778318693411,33.82,80297.2,0.0,-0.98012,2e-05,2.82042]
[1778318699047,33.82,80297.72,0.0,-0.98011,2e-05,2.82231]
[1778318704293,33.82,80297.23,0.0,-0.98012,2e-05,2.82115]
[1778318704309,33.82,80297.23,0.0,-0.98012,2e-05,2.82115]
[1778318704543,33.82,80297.23,0.0,-0.98012,2e-05,2.82115]
[1778318704562,33.82,80297.23,0.0,-0.98012,2e-05,2.82115]
[1778318704385,33.82,80295.82,0.0,-0.98015,2e-05,2.81713]
[1778318712138,33.82,80297.47,0.0,-0.9801,2e-05,2.82265]
[1778318715077,33.82,80297.41,0.0,-0.98011,2e-05,2.82247]
[1778318715312,33.82,80297.41,0.0,-0.98011,2e-05,2.82247]
[1778318715452,33.82,80297.41,0.0,-0.98011,2e-05,2.82247]
[1778318715568,33.82,80297.41,0.0,-0.98011,2e-05,2.82247]
[1778318715631,33.82,80296.27,0.0,-0.98013,2e-05,2.81933]
[1778318722209,33.83,80297.33,0.0,-0.9801,2e-05,2.82306]
[1778318724764,33.83,80297.9,0.0,-0.98009,2e-05,2.82492]
[1778318724810,33.83,80297.9,0.0,-0.98009,2e-05,2.82492]
[1778318725160,33.83,80297.9,0.0,-0.98009,2e-05,2.82492]
[1778318725310,33.83,80297.9,0.0,-0.98009,2e-05,2.82492]
[1778318725387,33.83,80298.16,0.0,-0.98008,2e-05,2.82577]
[1778318732280,33.83,80298.06,0.0,-0.98009,2e-05,2.82338]
[1778318734005,33.83,80298.2,0.0,-0.98009,2e-05,2.82388]
[1778318734066,33.83,80298.2,0.0,-0.98009,2e-05,2.82388]
[1778318734501,33.83,80298.2,0.0,-0.98009,2e-05,2.82388]
[1778318734561,33.83,80298.2,0.0,-0.98009,2e-05,2.82388]
[1778318734602,33.83,80297.68,0.0,-0.9801,2e-05,2.82243]
[1778318739474,33.83,80297.01,0.0,-0.98011,2e-05,2.82081]
[1778318739761,33.83,80296.98,0.0,-0.98011,2e-05,2.82081]
[1778318739809,33.83,80296.98,0.0,-0.98011,2e-05,2.82081]
[1778318745374,33.83,80294.18,0.0,-0.98018,2e-05,2.81308]
[1778318746222,33.83,80294.18,0.0,-0.98018,2e-05,2.81308]
[1778318746312,33.83,80294.18,0.0,-0.98018,2e-05,2.81308]
[1778318750568,33.83,80293.78,0.0,-0.98019,2e-05,2.81211]
[1778318750669,33.83,80293.74,0.0,-0.98018,2e-05,2.81231]
[1778318754131,33.83,80294.34,0.0,-0.98017,2e-05,2.8144]
[1778318754311,33.83,80294.34,0.0,-0.98017,2e-05,2.8144]
[1778318759477,33.84,80294.21,0.0,-0.98017,2e-05,2.81461]
[1778318768667,33.84,80294.21,0.0,-0.98016,2e-05,2.81481]
[1778318769162,33.84,80293.92,0.0,-0.98017,2e-05,2.81463]
[1778318769310,33.84,80293.92,0.0,-0.98017,2e-05,2.81463]
[1778318770563,33.84,80294.62,0.0,-0.98015,2e-05,2.81679]
[1778318770664,33.84,80294.62,0.0,-0.98015,2e-05,2.81688]
[1778318779525,33.84,80294.51,0.0,-0.98015,2e-05,2.81692]
[1778318779560,33.84,80294.51,0.0,-0.98015,2e-05,2.81692]
[1778318784653,33.84,80293.48,0.0,-0.98016,2e-05,2.81476]
[1778318786609,33.84,80293.14,0.0,-0.98017,2e-05,2.81384]
[1778318786811,33.84,80293.91,0.0,-0.98015,2e-05,2.81621]
[1778318787477,33.84,80293.91,0.0,-0.98015,2e-05,2.81621]
[1778318787560,33.84,80293.91,0.0,-0.98015,2e-05,2.81621]
[1778318787578,33.84,80293.91,0.0,-0.98015,2e-05,2.8163]
[1778318791482,33.84,80292.82,0.0,-0.98018,2e-05,2.81334]
[1778318792709,33.84,80283.58,0.0,-0.98041,2e-05,2.78368]
[1778318797416,33.85,80281.08,0.0,-0.98047,2e-05,2.77678]
[1778318797561,33.85,80281.08,0.0,-0.98047,2e-05,2.77678]
[1778318797661,33.85,80280.5,0.0,-0.98048,2e-05,2.77537]
[1778318802779,33.85,80280.51,0.0,-0.98048,2e-05,2.77611]
[1778318807814,33.85,80280.23,0.0,-0.98048,2e-05,2.77597]
[1778318808821,33.85,80273.75,0.0,-0.98063,2e-05,2.75719]
[1778318810566,33.85,80273.75,0.0,-0.98063,2e-05,2.75719]
[1778318810598,33.85,80268.47,0.0,-0.98075,2e-05,2.74219]
[1778318814863,33.85,80264.8,0.0,-0.98083,2e-05,2.73228]
[1778318816877,33.85,80261.38,0.0,-0.98091,2e-05,2.72277]
[1778318819068,33.86,80261.31,0.0,-0.98091,2e-05,2.72276]
[1778318819311,33.86,80261.31,0.0,-0.98091,2e-05,2.72276]
[1778318819412,33.86,80260.09,0.0,-0.98094,2e-05,2.71961]
[1778318824933,33.86,80258.2,0.0,-0.98097,2e-05,2.71513]
[1778318838277,33.86,80258.46,0.0,-0.98096,2e-05,2.71643]
[1778318844066,33.87,80257.68,0.0,-0.98096,2e-05,2.71712]
[1778318849101,33.87,80258.34,0.0,-0.98093,2e-05,2.71993]
[1778318850472,33.87,80258.34,0.0,-0.98093,2e-05,2.71993]
[1778318850563,33.87,80258.34,0.0,-0.98093,2e-05,2.71993]
[1778318850634,33.87,80258.46,0.0,-0.98093,2e-05,2.72063]
[1778318856150,33.88,80256.93,0.0,-0.98097,2e-05,2.71453]
[1778318863199,33.88,80256.34,0.0,-0.98098,2e-05,2.71415]
[1778318870248,33.88,80252.48,0.0,-0.98106,2e-05,2.7044]
[1778318872262,33.88,80248.69,0.0,-0.98114,2e-05,2.69395]
[1778318874276,33.89,80245.16,0.0,-0.98122,2e-05,2.68429]
[1778318879311,33.89,80247.27,0.0,-0.98116,2e-05,2.69145]
[1778318884346,33.89,80247.61,0.0,-0.98114,2e-05,2.69371]
[1778318889381,33.9,80248.51,0.0,-0.98111,2e-05,2.6973]
[1778318894416,33.9,80247.05,0.0,-0.98114,2e-05,2.69411]
[1778318899453,33.9,80247.82,0.0,-0.98111,2e-05,2.69729]
[1778318904487,33.9,80246.84,0.0,-0.98113,2e-05,2.69546]
[1778318909522,33.91,80245.34,0.0,-0.98116,2e-05,2.69218]
[1778318914557,33.91,80245.47,0.0,-0.98116,2e-05,2.69098]
[1778318919593,33.91,80245.51,0.0,-0.98115,2e-05,2.6921]
[1778318924628,33.92,80245.17,0.0,-0.98115,2e-05,2.69212]
[1778318929663,33.92,80245.72,0.0,-0.98113,2e-05,2.69467]
[1778318934698,33.92,80245.51,0.0,-0.98113,2e-05,2.69504]
[1778318939734,33.92,80245.88,0.0,-0.98111,2e-05,2.69705]
[1778318944768,33.93,80244.82,0.0,-0.98113,2e-05,2.69496]
[1778318949803,33.93,80245.91,0.0,-0.9811,2e-05,2.69899]
[1778318952829,33.93,80251.44,0.0,-0.98096,2e-05,2.71537]
[1778318957864,33.93,80251.63,0.0,-0.98095,2e-05,2.71669]
[1778318962899,33.93,80251.7,0.0,-0.98094,2e-05,2.71767]
[1778318967934,33.94,80251.55,0.0,-0.98094,2e-05,2.71804]
[1778318972970,33.94,80249.73,0.0,-0.98099,2e-05,2.71101]
[1778318979012,33.94,80250.69,0.0,-0.98096,2e-05,2.71479]
[1778318984047,33.94,80251.1,0.0,-0.98095,2e-05,2.71682]
[1778318992103,33.95,80250.72,0.0,-0.98094,2e-05,2.71709]
[1778319000159,33.95,80250.57,0.0,-0.98094,2e-05,2.71803]
[1778319008215,33.96,80250.34,0.0,-0.98093,2e-05,2.71873]
[1778319021307,33.96,80250.78,0.0,-0.9809,2e-05,2.72217]
[1778319026342,33.97,80250.82,0.0,-0.98089,2e-05,2.72312]
[1778319032385,33.97,80250.79,0.0,-0.9809,2e-05,2.72142]
[1778319042454,33.97,80252.08,0.0,-0.98086,2e-05,2.72675]
[1778319052524,33.98,80252.14,0.0,-0.98084,2e-05,2.72869]
[1778319059573,33.98,80251.76,0.0,-0.98084,2e-05,2.72871]
[1778319064608,33.98,80251.51,0.0,-0.98084,2e-05,2.72879]
[1778319069643,33.99,80251.98,0.0,-0.98083,2e-05,2.73095]
[1778319079713,33.99,80251.35,0.0,-0.98083,2e-05,2.73071]
[1778319084749,33.99,80251.33,0.0,-0.98082,2e-05,2.73143]
[1778319089784,33.99,80248.15,0.0,-0.98089,2e-05,2.7231]
[1778319094819,34.0,80246.31,0.0,-0.98094,2e-05,2.71604]
[1778319101868,34.0,80246.54,0.0,-0.98093,2e-05,2.71791]
[1778319107910,34.0,80246.52,0.0,-0.98092,2e-05,2.71885]
[1778319112946,34.01,80246.58,0.0,-0.98091,2e-05,2.71983]
[1778319117981,34.01,80246.54,0.0,-0.98091,2e-05,2.7205]
[1778319125030,34.01,80246.18,0.0,-0.98091,2e-05,2.72056]
[1778319130065,34.01,80247.29,0.0,-0.98087,2e-05,2.72448]
[1778319135100,34.02,80247.37,0.0,-0.98087,2e-05,2.72543]
[1778319138121,34.02,80254.26,0.0,-0.9807,2e-05,2.74569]
[1778319144163,34.02,80257.38,0.0,-0.98062,2e-05,2.75529]
[1778319147184,34.02,80262.53,0.0,-0.9805,2e-05,2.7705]
[1778319153227,34.02,80262.93,0.0,-0.9805,2e-05,2.7694]
[1778319158263,34.02,80263.07,0.0,-0.9805,2e-05,2.77014]
[1778319161019,34.02,80263.07,0.0,-0.9805,2e-05,2.77014]
[1778319164566,34.02,80263.32,0.0,-0.98049,2e-05,2.77122]
[1778319171354,34.02,80263.0,0.0,-0.98049,2e-05,2.77086]
[1778319174152,34.02,80263.86,0.0,-0.98047,2e-05,2.77351]
[1778319174309,34.02,80263.86,0.0,-0.98047,2e-05,2.77351]
[1778319174410,34.02,80263.86,0.0,-0.98047,2e-05,2.77358]
[1778319181424,34.03,80263.82,0.0,-0.98046,2e-05,2.77397]
[1778319189480,34.03,80263.71,0.0,-0.98046,2e-05,2.77418]
[1778319194516,34.03,80263.89,0.0,-0.98046,2e-05,2.77496]
[1778319201565,34.03,80263.77,0.0,-0.98046,2e-05,2.77489]
[1778319206600,34.03,80263.28,0.0,-0.98047,2e-05,2.77363]
[1778319208614,34.03,80256.06,0.0,-0.98064,2e-05,2.75273]
[1778319211187,34.03,80255.31,0.0,-0.98066,2e-05,2.75067]
[1778319211310,34.03,80255.31,0.0,-0.98066,2e-05,2.75067]
[1778319216670,34.03,80255.81,0.0,-0.98066,2e-05,2.75005]
[1778319222712,34.03,80255.95,0.0,-0.98065,2e-05,2.75094]
[1778319227747,34.03,80255.97,0.0,-0.98065,2e-05,2.7514]
[1778319234078,34.03,80256.22,0.0,-0.98064,2e-05,2.75237]
[1778319240838,34.04,80256.22,0.0,-0.98063,2e-05,2.75319]
[1778319244866,34.04,80251.78,0.0,-0.98073,2e-05,2.7407]
[1778319245540,34.04,80251.78,0.0,-0.98073,2e-05,2.7407]
[1778319245560,34.04,80251.78,0.0,-0.98073,2e-05,2.7407]
[1778319245823,34.04,80251.78,0.0,-0.98073,2e-05,2.7407]
[1778319246059,34.04,80251.78,0.0,-0.98073,2e-05,2.7407]
[1778319246105,34.04,80251.29,0.0,-0.98074,2e-05,2.73939]
[1778319252922,34.04,80251.3,0.0,-0.98074,2e-05,2.74015]
[1778319253667,34.04,80251.3,0.0,-0.98074,2e-05,2.74015]
[1778319253811,34.04,80251.3,0.0,-0.98074,2e-05,2.74015]
[1778319258964,34.04,80250.62,0.0,-0.98075,2e-05,2.73879]
[1778319259973,34.04,80243.11,0.0,-0.98092,2e-05,2.7173]
[1778319262035,34.04,80242.5,0.0,-0.98094,2e-05,2.71569]
[1778319262061,34.04,80242.5,0.0,-0.98094,2e-05,2.71569]
[1778319262426,34.04,80242.75,0.0,-0.98093,2e-05,2.71655]
[1778319262564,34.04,80242.75,0.0,-0.98093,2e-05,2.71655]
[1778319262994,34.04,80242.64,0.0,-0.98093,2e-05,2.71637]
[1778319268029,34.05,80242.24,0.0,-0.98093,2e-05,2.71592]
[1778319273064,34.05,80238.64,0.0,-0.98103,2e-05,2.70373]
[1778319274384,34.05,80237.48,0.0,-0.98106,2e-05,2.70059]
[1778319274561,34.05,80237.48,0.0,-0.98106,2e-05,2.70059]
[1778319280113,34.05,80236.74,0.0,-0.98106,2e-05,2.69953]
[1778319285148,34.05,80237.79,0.0,-0.98103,2e-05,2.70342]
[1778319286023,34.05,80237.79,0.0,-0.98103,2e-05,2.70342]
[1778319286064,34.05,80237.79,0.0,-0.98103,2e-05,2.70342]
[1778319286228,34.05,80237.83,0.0,-0.98103,2e-05,2.70371]
[1778319286311,34.05,80237.83,0.0,-0.98103,2e-05,2.70371]
[1778319289177,34.06,80237.79,0.0,-0.98103,2e-05,2.70413]
[1778319294212,34.06,80237.25,0.0,-0.98103,2e-05,2.7035]
[1778319299249,34.06,80241.36,0.0,-0.98093,2e-05,2.71619]
[1778319300257,34.06,80247.22,0.0,-0.98079,2e-05,2.73318]
[1778319302533,34.06,80249.18,0.0,-0.98074,2e-05,2.73897]
[1778319302589,34.06,80249.18,0.0,-0.98074,2e-05,2.73897]
[1778319308312,34.06,80257.7,0.0,-0.98053,2e-05,2.76453]
[1778319310298,34.06,80258.37,0.0,-0.98052,2e-05,2.76657]
[1778319310312,34.06,80258.37,0.0,-0.98052,2e-05,2.76657]
[1778319310596,34.06,80258.37,0.0,-0.98052,2e-05,2.76657]
[1778319310810,34.06,80258.37,0.0,-0.98052,2e-05,2.76657]
[1778319310911,34.07,80259.52,0.0,-0.98049,2e-05,2.77009]
[1778319314354,34.07,80262.95,0.0,-0.9804,2e-05,2.78032]
[1778319316403,34.07,80264.21,0.0,-0.98037,2e-05,2.78406]
[1778319316562,34.07,80264.21,0.0,-0.98037,2e-05,2.78406]
[1778319322410,34.07,80266.16,0.0,-0.98032,2e-05,2.79013]
[1778319323546,34.07,80266.16,0.0,-0.98032,2e-05,2.79013]
[1778319323564,34.07,80266.16,0.0,-0.98032,2e-05,2.79013]
[1778319325358,34.07,80264.06,0.0,-0.98037,2e-05,2.7841]
[1778319325567,34.07,80264.06,0.0,-0.98037,2e-05,2.7841]
[1778319325644,34.07,80263.99,0.0,-0.98037,2e-05,2.78395]
[1778319331473,34.07,80260.71,0.0,-0.98047,2e-05,2.77212]
[1778319334540,34.07,80258.68,0.0,-0.98051,2e-05,2.76638]
[1778319334565,34.07,80258.68,0.0,-0.98051,2e-05,2.76638]
[1778319342550,34.07,80259.49,0.0,-0.98049,2e-05,2.76953]
[1778319345219,34.07,80259.5,0.0,-0.98049,2e-05,2.76964]
[1778319345315,34.07,80259.36,0.0,-0.98049,2e-05,2.7694]
[1778319345326,34.07,80259.36,0.0,-0.98049,2e-05,2.7694]
[1778319345568,34.07,80259.36,0.0,-0.98049,2e-05,2.7694]
[1778319345571,34.07,80258.95,0.0,-0.9805,2e-05,2.76821]
[1778319350606,34.07,80258.72,0.0,-0.9805,2e-05,2.76794]
[1778319352783,34.07,80258.57,0.0,-0.9805,2e-05,2.76759]
[1778319352812,34.07,80258.57,0.0,-0.9805,2e-05,2.76759]
[1778319358662,34.08,80257.48,0.0,-0.98053,2e-05,2.76497]
[1778319360459,34.08,80257.71,0.0,-0.98052,2e-05,2.76571]
[1778319360566,34.08,80257.71,0.0,-0.98052,2e-05,2.76571]
[1778319361746,34.08,80256.05,0.0,-0.98056,2e-05,2.76097]
[1778319361813,34.08,80256.05,0.0,-0.98056,2e-05,2.76097]
[1778319361855,34.08,80250.68,0.0,-0.98068,2e-05,2.7456]
[1778319364253,34.08,80248.6,0.0,-0.98073,2e-05,2.7396]
[1778319364314,34.08,80249.71,0.0,-0.9807,2e-05,2.74303]
[1778319370747,34.08,80249.67,0.0,-0.9807,2e-05,2.74357]
[1778319375782,34.08,80249.71,0.0,-0.98069,2e-05,2.74421]
[1778319380817,34.08,80249.86,0.0,-0.98069,2e-05,2.74515]
[1778319385852,34.08,80249.84,0.0,-0.98068,2e-05,2.74571]
[1778319386859,34.08,80254.19,0.0,-0.98058,2e-05,2.7584]
[1778319388943,34.08,80255.18,0.0,-0.98055,2e-05,2.76135]
[1778319389064,34.08,80255.18,0.0,-0.98055,2e-05,2.76135]
[1778319389246,34.08,80255.18,0.0,-0.98055,2e-05,2.76135]
[1778319389311,34.08,80255.18,0.0,-0.98055,2e-05,2.76135]
[1778319389880,34.08,80255.35,0.0,-0.98055,2e-05,2.762]
[1778319392901,34.08,80259.06,0.0,-0.98048,2e-05,2.77036]
[1778319393529,34.08,80259.06,0.0,-0.98048,2e-05,2.77036]
[1778319393562,34.08,80259.06,0.0,-0.98048,2e-05,2.77036]
[1778319403852,34.09,80260.47,0.0,-0.98044,2e-05,2.77471]
[1778319403906,34.09,80260.47,0.0,-0.98044,2e-05,2.77471]
[1778319404060,34.09,80260.47,0.0,-0.98044,2e-05,2.77471]
[1778319404162,34.09,80260.42,0.0,-0.98044,2e-05,2.77498]
[1778319408290,34.09,80260.86,0.0,-0.98043,2e-05,2.77644]
[1778319408311,34.09,80260.86,0.0,-0.98043,2e-05,2.77644]
[1778319408432,34.09,80260.96,0.0,-0.98042,2e-05,2.77679]
[1778319408562,34.09,80260.96,0.0,-0.98042,2e-05,2.77679]
[1778319409015,34.09,80261.8,0.0,-0.9804,2e-05,2.7793]
[1778319412036,34.09,80265.08,0.0,-0.98032,2e-05,2.78902]
[1778319417071,34.09,80267.14,0.0,-0.98027,2e-05,2.79524]
[1778319417823,34.09,80267.14,0.0,-0.98027,2e-05,2.79524]
[1778319418068,34.09,80267.14,0.0,-0.98027,2e-05,2.79524]
[1778319422792,34.09,80266.61,0.0,-0.98028,2e-05,2.79382]
[1778319422813,34.09,80266.61,0.0,-0.98028,2e-05,2.79382]
[1778319423116,34.09,80266.61,0.0,-0.98028,2e-05,2.79382]
[1778319423311,34.09,80266.61,0.0,-0.98028,2e-05,2.79382]
[1778319423167,34.09,80267.77,0.0,-0.98026,2e-05,2.79725]
[1778319430162,34.09,80268.09,0.0,-0.98025,2e-05,2.79831]
[1778319435238,34.09,80269.87,0.0,-0.9802,2e-05,2.80361]
[1778319435313,34.09,80269.87,0.0,-0.9802,2e-05,2.80361]
[1778319438218,34.09,80273.61,0.0,-0.98011,2e-05,2.81462]
[1778319439075,34.09,80273.61,0.0,-0.98011,2e-05,2.81462]
[1778319439255,34.09,80273.61,0.0,-0.98011,2e-05,2.81462]
[1778319439313,34.09,80273.61,0.0,-0.98011,2e-05,2.81462]
[1778319439307,34.09,80273.26,0.0,-0.98012,2e-05,2.81359]
[1778319444330,34.09,80272.25,0.0,-0.98015,2e-05,2.8106]
[1778319444566,34.09,80272.4,0.0,-0.98014,2e-05,2.81104]
[1778319445365,34.09,80272.4,0.0,-0.98014,2e-05,2.81104]
[1778319445564,34.09,80272.82,0.0,-0.98013,2e-05,2.81227]
[1778319446274,34.09,80272.91,0.0,-0.98013,2e-05,2.81254]
[1778319451309,34.09,80273.57,0.0,-0.98013,2e-05,2.81179]
[1778319453323,34.09,80269.73,0.0,-0.98023,2e-05,2.80053]
[1778319454845,34.09,80270.12,0.0,-0.98022,2e-05,2.8017]
[1778319455063,34.09,80270.12,0.0,-0.98022,2e-05,2.8017]
[1778319460373,34.09,80269.92,0.0,-0.98022,2e-05,2.80127]
[1778319465408,34.09,80269.9,0.0,-0.98022,2e-05,2.80139]
[1778319471450,34.09,80270.15,0.0,-0.98021,2e-05,2.80238]
[1778319473614,34.09,80270.5,0.0,-0.9802,2e-05,2.80345]
[1778319473815,34.09,80270.5,0.0,-0.9802,2e-05,2.80345]
[1778319474166,34.09,80270.5,0.0,-0.9802,2e-05,2.80345]
[1778319474312,34.09,80270.5,0.0,-0.9802,2e-05,2.80345]
[1778319474267,34.09,80270.5,0.0,-0.9802,2e-05,2.80354]
[1778319486557,34.09,80270.21,0.0,-0.9802,2e-05,2.80318]
[1778319489663,34.09,80270.27,0.0,-0.9802,2e-05,2.80345]
[1778319489814,34.09,80270.27,0.0,-0.9802,2e-05,2.80345]
[1778319498641,34.09,80270.27,0.0,-0.9802,2e-05,2.80394]
[1778319503676,34.1,80270.42,0.0,-0.98019,2e-05,2.80466]
[1778319508711,34.1,80269.78,0.0,-0.9802,2e-05,2.80309]
[1778319513746,34.1,80269.96,0.0,-0.98021,2e-05,2.80127]
[1778319518781,34.1,80270.03,0.0,-0.98021,2e-05,2.8018]
[1778319520096,34.1,80270.03,0.0,-0.98021,2e-05,2.8018]
[1778319520311,34.1,80270.03,0.0,-0.98021,2e-05,2.8018]
[1778319520862,34.1,80270.07,0.0,-0.98021,2e-05,2.80205]
[1778319521067,34.1,80270.07,0.0,-0.98021,2e-05,2.80205]
[1778319521148,34.1,80270.07,0.0,-0.98021,2e-05,2.80211]
[1778319526837,34.1,80270.02,0.0,-0.98021,2e-05,2.80226]
[1778319535904,34.1,80270.04,0.0,-0.9802,2e-05,2.80279]
[1778319540941,34.1,80269.93,0.0,-0.9802,2e-05,2.80271]
[1778319545975,34.1,80270.05,0.0,-0.9802,2e-05,2.80329]
[1778319549546,34.1,80270.08,0.0,-0.9802,2e-05,2.80351]
[1778319549562,34.1,80270.08,0.0,-0.9802,2e-05,2.80351]
[1778319555038,34.1,80270.04,0.0,-0.98019,2e-05,2.80369]
[1778319557054,34.1,80265.05,0.0,-0.98031,2e-05,2.78917]
[1778319557779,34.1,80265.05,0.0,-0.98031,2e-05,2.78917]
[1778319557812,34.1,80265.05,0.0,-0.98031,2e-05,2.78917]
[1778319558329,34.1,80265.05,0.0,-0.98031,2e-05,2.78917]
[1778319558410,34.1,80263.84,0.0,-0.98034,2e-05,2.7857]
[1778319558562,34.1,80263.84,0.0,-0.98034,2e-05,2.7857]
[1778319563838,34.11,80263.72,0.0,-0.98034,2e-05,2.78571]
[1778319564068,34.11,80263.72,0.0,-0.98034,2e-05,2.78571]
[1778319573164,34.11,80263.72,0.0,-0.98035,2e-05,2.78378]
[1778319577588,34.11,80264.37,0.0,-0.98034,2e-05,2.78598]
[1778319577811,34.11,80264.37,0.0,-0.98034,2e-05,2.78598]
[1778319578317,34.11,80264.37,0.0,-0.98034,2e-05,2.78598]
[1778319578332,34.11,80264.37,0.0,-0.98034,2e-05,2.78605]
[1778319578564,34.11,80264.37,0.0,-0.98034,2e-05,2.78605]
[1778319580213,34.11,80269.51,0.0,-0.98021,2e-05,2.80121]
[1778319585248,34.11,80268.92,0.0,-0.98022,2e-05,2.7997]
[1778319592297,34.11,80267.75,0.0,-0.98025,2e-05,2.79657]
[1778319593551,34.11,80267.53,0.0,-0.98025,2e-05,2.79597]
[1778319593560,34.11,80267.53,0.0,-0.98025,2e-05,2.79597]
[1778319597031,34.11,80266.4,0.0,-0.98028,2e-05,2.79279]
[1778319597065,34.11,80266.4,0.0,-0.98028,2e-05,2.79279]
[1778319597333,34.11,80258.28,0.0,-0.98047,2e-05,2.76917]
[1778319598515,34.11,80258.28,0.0,-0.98047,2e-05,2.76917]
[1778319598340,34.11,80254.93,0.0,-0.98055,2e-05,2.75954]
[1778319598559,34.11,80254.93,0.0,-0.98055,2e-05,2.75954]
[1778319604383,34.11,80253.1,0.0,-0.98059,2e-05,2.75487]
[1778319608541,34.11,80253.03,0.0,-0.98059,2e-05,2.75487]
[1778319608560,34.11,80253.03,0.0,-0.98059,2e-05,2.75487]
[1778319609482,34.11,80253.03,0.0,-0.98059,2e-05,2.75487]
[1778319609510,34.11,80253.03,0.0,-0.98059,2e-05,2.75517]
[1778319609562,34.11,80253.03,0.0,-0.98059,2e-05,2.75517]
[1778319610562,34.11,80253.03,0.0,-0.98059,2e-05,2.75517]
[1778319616468,34.12,80251.99,0.0,-0.98061,2e-05,2.75285]
[1778319618903,34.12,80251.91,0.0,-0.98061,2e-05,2.75272]
[1778319619060,34.12,80251.91,0.0,-0.98061,2e-05,2.75272]
[1778319619489,34.12,80251.8,0.0,-0.98061,2e-05,2.75259]
[1778319624524,34.12,80252.12,0.0,-0.9806,2e-05,2.75398]
[1778319627094,34.12,80251.55,0.0,-0.98061,2e-05,2.75251]
[1778319627313,34.12,80251.55,0.0,-0.98061,2e-05,2.75251]
[1778319634453,34.12,80251.46,0.0,-0.98063,2e-05,2.75007]
[1778319634563,34.12,80251.46,0.0,-0.98063,2e-05,2.75007]
[1778319635285,34.12,80250.68,0.0,-0.98064,2e-05,2.74809]
[1778319635312,34.12,80250.68,0.0,-0.98064,2e-05,2.74809]
[1778319635340,34.12,80251.5,0.0,-0.98062,2e-05,2.75055]
[1778319640636,34.12,80251.46,0.0,-0.98062,2e-05,2.75088]
[1778319642776,34.12,80251.94,0.0,-0.98061,2e-05,2.75235]
[1778319642810,34.12,80251.94,0.0,-0.98061,2e-05,2.75235]
[1778319648692,34.12,80251.78,0.0,-0.98061,2e-05,2.75247]
[1778319653727,34.13,80251.77,0.0,-0.9806,2e-05,2.75285]
[1778319658548,34.13,80251.66,0.0,-0.9806,2e-05,2.75277]
[1778319658559,34.13,80251.66,0.0,-0.9806,2e-05,2.75277]
[1778319658769,34.13,80251.66,0.0,-0.9806,2e-05,2.75277]
[1778319658810,34.13,80251.66,0.0,-0.9806,2e-05,2.75277]
[1778319658870,34.13,80251.63,0.0,-0.9806,2e-05,2.75284]
[1778319664804,34.13,80251.64,0.0,-0.9806,2e-05,2.75334]
[1778319673867,34.13,80251.85,0.0,-0.98059,2e-05,2.75463]
[1778319674942,34.13,80251.85,0.0,-0.98059,2e-05,2.75463]
[1778319675063,34.13,80251.85,0.0,-0.98059,2e-05,2.75463]
[1778319681923,34.13,80250.03,0.0,-0.98063,2e-05,2.75]
[1778319682930,34.13,80246.49,0.0,-0.98071,2e-05,2.73987]
[1778319684573,34.13,80246.49,0.0,-0.98071,2e-05,2.73987]
[1778319683937,34.13,80242.03,0.0,-0.98081,2e-05,2.72714]
[1778319684812,34.13,80242.03,0.0,-0.98081,2e-05,2.72714]
[1778319685716,34.13,80241.58,0.0,-0.98082,2e-05,2.72597]
[1778319685819,34.13,80241.58,0.0,-0.98082,2e-05,2.72597]
[1778319685951,34.13,80241.26,0.0,-0.98083,2e-05,2.72516]
[1778319696023,34.14,80240.66,0.0,-0.98085,2e-05,2.72195]
[1778319698877,34.14,80240.93,0.0,-0.98084,2e-05,2.72294]
[1778319699064,34.14,80240.93,0.0,-0.98084,2e-05,2.72294]
[1778319701059,34.14,80236.08,0.0,-0.98095,2e-05,2.7094]
[1778319709114,34.14,80235.15,0.0,-0.98097,2e-05,2.70782]
[1778319710866,34.14,80236.9,0.0,-0.98093,2e-05,2.71295]
[1778319711060,34.14,80236.9,0.0,-0.98093,2e-05,2.71295]
[1778319712032,34.14,80237.53,0.0,-0.98091,2e-05,2.71489]
[1778319712065,34.14,80237.53,0.0,-0.98091,2e-05,2.71489]
[1778319712135,34.14,80237.63,0.0,-0.98091,2e-05,2.71531]
[1778319714149,34.14,80242.78,0.0,-0.98078,2e-05,2.73032]
[1778319716157,34.14,80243.58,0.0,-0.98076,2e-05,2.73274]
[1778319716312,34.14,80243.58,0.0,-0.98076,2e-05,2.73274]
[1778319722206,34.15,80245.9,0.0,-0.9807,2e-05,2.74017]
[1778319723321,34.15,80245.9,0.0,-0.9807,2e-05,2.74017]
[1778319723560,34.15,80245.9,0.0,-0.9807,2e-05,2.74017]
[1778319725153,34.15,80242.71,0.0,-0.98078,2e-05,2.73119]
[1778319725310,34.15,80242.71,0.0,-0.98078,2e-05,2.73119]
[1778319725391,34.15,80240.22,0.0,-0.98083,2e-05,2.72415]
[1778319730092,34.15,80239.9,0.0,-0.98084,2e-05,2.72371]
[1778319730310,34.15,80239.9,0.0,-0.98084,2e-05,2.72371]
[1778319736308,34.15,80241.92,0.0,-0.98078,2e-05,2.73022]
[1778319736563,34.15,80241.92,0.0,-0.98078,2e-05,2.73022]
[1778319737272,34.15,80241.99,0.0,-0.98078,2e-05,2.73054]
[1778319737311,34.15,80241.99,0.0,-0.98078,2e-05,2.73054]
[1778319737316,34.15,80241.99,0.0,-0.98078,2e-05,2.73065]
[1778319745367,34.15,80242.31,0.0,-0.98077,2e-05,2.73247]
[1778319748954,34.15,80244.51,0.0,-0.98071,2e-05,2.73913]
[1778319749062,34.15,80244.51,0.0,-0.98071,2e-05,2.73913]
[1778319754430,34.16,80244.22,0.0,-0.98073,2e-05,2.7363]
[1778319759465,34.16,80244.08,0.0,-0.98073,2e-05,2.73644]
[1778319764500,34.16,80244.05,0.0,-0.98073,2e-05,2.73689]
[1778319769535,34.16,80244.09,0.0,-0.98072,2e-05,2.73755]
[1778319769770,34.16,80244.09,0.0,-0.98072,2e-05,2.73755]
[1778319769815,34.16,80244.09,0.0,-0.98072,2e-05,2.73755]
[1778319770318,34.16,80244.09,0.0,-0.98072,2e-05,2.73755]
[1778319770568,34.16,80244.09,0.0,-0.98072,2e-05,2.73755]
[1778319770661,34.16,80243.72,0.0,-0.98073,2e-05,2.73659]
[1778319776584,34.16,80243.87,0.0,-0.98072,2e-05,2.73768]
[1778319778993,34.16,80242.18,0.0,-0.98076,2e-05,2.73304]
[1778319779058,34.16,80242.18,0.0,-0.98076,2e-05,2.73304]
[1778319784640,34.17,80240.77,0.0,-0.98078,2e-05,2.72968]
[1778319786879,34.17,80238.91,0.0,-0.98083,2e-05,2.72459]
[1778319787060,34.17,80238.91,0.0,-0.98083,2e-05,2.72459]
[1778319788672,34.17,80238.01,0.0,-0.98085,2e-05,2.72214]
[1778319788814,34.17,80235.99,0.0,-0.98089,2e-05,2.7165]
[1778319789675,34.17,80234.52,0.0,-0.98093,2e-05,2.71244]
[1778319794429,34.17,80233.03,0.0,-0.98095,2e-05,2.7088]
[1778319794562,34.17,80233.03,0.0,-0.98095,2e-05,2.7088]
[1778319799745,34.17,80229.89,0.0,-0.98102,2e-05,2.7008]
[1778319800329,34.17,80229.89,0.0,-0.98102,2e-05,2.7008]
[1778319800565,34.17,80229.89,0.0,-0.98102,2e-05,2.7008]
[1778319800632,34.17,80229.89,0.0,-0.98102,2e-05,2.70097]
[1778319806266,34.17,80229.85,0.0,-0.98101,2e-05,2.70152]
[1778319808564,34.17,80229.74,0.0,-0.98101,2e-05,2.70154]
[1778319813763,34.18,80229.74,0.0,-0.98102,2e-05,2.69975]
[1778319819349,34.18,80230.01,0.0,-0.98101,2e-05,2.70151]
[1778319819562,34.18,80230.01,0.0,-0.98101,2e-05,2.70151]
[1778319819571,34.18,80230.01,0.0,-0.98101,2e-05,2.70184]
[1778319819815,34.18,80230.01,0.0,-0.98101,2e-05,2.70184]
[1778319820064,34.18,80230.01,0.0,-0.98101,2e-05,2.70184]
[1778319830962,34.19,80230.08,0.0,-0.98099,2e-05,2.70381]
[1778319834934,34.19,80229.91,0.0,-0.98099,2e-05,2.70381]
[1778319835061,34.19,80229.91,0.0,-0.98099,2e-05,2.70381]
[1778319835666,34.19,80229.91,0.0,-0.98099,2e-05,2.70381]
[1778319835672,34.19,80229.98,0.0,-0.98099,2e-05,2.70432]
[1778319835810,34.19,80229.98,0.0,-0.98099,2e-05,2.70432]
[1778319841032,34.19,80232.07,0.0,-0.98093,2e-05,2.71108]
[1778319842000,34.19,80232.07,0.0,-0.98093,2e-05,2.71108]
[1778319842062,34.19,80232.07,0.0,-0.98093,2e-05,2.71108]
[1778319842610,34.19,80232.07,0.0,-0.98093,2e-05,2.71108]
[1778319842663,34.19,80234.07,0.0,-0.98088,2e-05,2.71707]
[1778319842811,34.19,80234.07,0.0,-0.98088,2e-05,2.71707]
[1778319848083,34.19,80234.28,0.0,-0.98087,2e-05,2.71835]
[1778319856139,34.2,80234.51,0.0,-0.98086,2e-05,2.72009]
[1778319863188,34.2,80234.99,0.0,-0.98084,2e-05,2.72239]
[1778319868017,34.2,80234.66,0.0,-0.98084,2e-05,2.72197]
[1778319868062,34.2,80234.66,0.0,-0.98084,2e-05,2.72197]
[1778319868113,34.2,80234.66,0.0,-0.98084,2e-05,2.72211]
[1778319868990,34.2,80234.66,0.0,-0.98084,2e-05,2.72211]
[1778319869065,34.2,80234.66,0.0,-0.98084,2e-05,2.72211]
[1778319875272,34.2,80234.3,0.0,-0.98086,2e-05,2.71939]
[1778319877795,34.2,80233.59,0.0,-0.98087,2e-05,2.71749]
[1778319877812,34.2,80233.59,0.0,-0.98087,2e-05,2.71749]
[1778319878749,34.2,80233.46,0.0,-0.98088,2e-05,2.71726]
[1778319878812,34.2,80233.46,0.0,-0.98088,2e-05,2.71726]
[1778319878813,34.21,80234.06,0.0,-0.98086,2e-05,2.71925]
[1778319884335,34.21,80234.22,0.0,-0.98085,2e-05,2.72039]
[1778319889370,34.21,80233.07,0.0,-0.98087,2e-05,2.71789]
[1778319890229,34.21,80233.07,0.0,-0.98087,2e-05,2.71789]
[1778319890313,34.21,80233.07,0.0,-0.98087,2e-05,2.71789]
[1778319890377,34.21,80233.33,0.0,-0.98086,2e-05,2.71877]
[1778319891184,34.21,80233.33,0.0,-0.98086,2e-05,2.71877]
[1778319891314,34.21,80233.33,0.0,-0.98086,2e-05,2.71877]
[1778319896420,34.21,80233.13,0.0,-0.98086,2e-05,2.71899]
[1778319898379,34.21,80233.16,0.0,-0.98086,2e-05,2.71921]
[1778319898565,34.21,80233.16,0.0,-0.98086,2e-05,2.71921]
[1778319898651,34.21,80233.13,0.0,-0.98086,2e-05,2.71926]
[1778319899220,34.21,80233.13,0.0,-0.98086,2e-05,2.71926]
[1778319899311,34.21,80233.13,0.0,-0.98086,2e-05,2.71926]
[1778319904476,34.22,80233.85,0.0,-0.98084,2e-05,2.7221]
[1778319910518,34.22,80234.46,0.0,-0.98082,2e-05,2.72462]
[1778319916560,34.22,80234.35,0.0,-0.98081,2e-05,2.72504]
[1778319922603,34.22,80234.38,0.0,-0.98081,2e-05,2.72587]
[1778319927056,34.22,80234.38,0.0,-0.98081,2e-05,2.72587]
[1778319927072,34.22,80234.38,0.0,-0.98081,2e-05,2.72587]
[1778319927637,34.22,80234.42,0.0,-0.9808,2e-05,2.72659]
[1778319927935,34.22,80234.42,0.0,-0.9808,2e-05,2.72659]
[1778319928064,34.22,80234.42,0.0,-0.9808,2e-05,2.72659]
[1778319933679,34.23,80234.12,0.0,-0.98082,2e-05,2.72385]
[1778319944760,34.23,80234.09,0.0,-0.98081,2e-05,2.72513]
[1778319949797,34.23,80234.13,0.0,-0.9808,2e-05,2.72585]
[1778319954832,34.23,80234.09,0.0,-0.9808,2e-05,2.72634]
[1778319959867,34.24,80234.09,0.0,-0.98079,2e-05,2.72693]
[1778319964902,34.24,80234.02,0.0,-0.98079,2e-05,2.72732]
[1778319970143,34.24,80235.43,0.0,-0.98075,2e-05,2.73182]
[1778319970310,34.24,80235.43,0.0,-0.98075,2e-05,2.73182]
[1778319970376,34.24,80235.54,0.0,-0.98075,2e-05,2.73225]
[1778319971467,34.24,80235.54,0.0,-0.98075,2e-05,2.73225]
[1778319971565,34.24,80235.54,0.0,-0.98075,2e-05,2.73225]
[1778319976986,34.24,80238.22,0.0,-0.98068,2e-05,2.74066]
[1778319978211,34.24,80238.22,0.0,-0.98068,2e-05,2.74066]
[1778319978312,34.24,80238.22,0.0,-0.98068,2e-05,2.74066]
[1778319979229,34.24,80238.22,0.0,-0.98068,2e-05,2.74076]
[1778319979309,34.24,80238.22,0.0,-0.98068,2e-05,2.74076]
[1778319979328,34.24,80239.45,0.0,-0.98065,2e-05,2.7444]
[1778319984269,34.24,80239.98,0.0,-0.98063,2e-05,2.74629]
[1778319984313,34.24,80239.98,0.0,-0.98063,2e-05,2.74629]
[1778319990079,34.24,80241.17,0.0,-0.9806,2e-05,2.75035]
[1778319997128,34.25,80241.09,0.0,-0.98061,2e-05,2.74813]
[1778320001652,34.25,80240.94,0.0,-0.98062,2e-05,2.74798]
[1778320001812,34.25,80240.94,0.0,-0.98062,2e-05,2.74798]
[1778320001815,34.25,80240.94,0.0,-0.98061,2e-05,2.74817]
[1778320002394,34.25,80240.94,0.0,-0.98061,2e-05,2.74817]
[1778320002561,34.25,80240.94,0.0,-0.98061,2e-05,2.74817]
[1778320008205,34.25,80242.95,0.0,-0.98056,2e-05,2.75451]
[1778320010710,34.25,80242.88,0.0,-0.98056,2e-05,2.7544]
[1778320010810,34.25,80242.88,0.0,-0.98056,2e-05,2.7544]
[1778320010867,34.25,80242.95,0.0,-0.98056,2e-05,2.75478]
[1778320011460,34.25,80242.95,0.0,-0.98056,2e-05,2.75478]
[1778320011562,34.25,80242.95,0.0,-0.98056,2e-05,2.75478]
[1778320017268,34.25,80243.18,0.0,-0.98055,2e-05,2.75598]
[1778320021193,34.25,80243.03,0.0,-0.98055,2e-05,2.75582]
[1778320021310,34.25,80243.03,0.0,-0.98055,2e-05,2.75582]
[1778320021376,34.25,80243.03,0.0,-0.98055,2e-05,2.75591]
[1778320022106,34.25,80243.03,0.0,-0.98055,2e-05,2.75591]
[1778320022313,34.25,80243.03,0.0,-0.98055,2e-05,2.75591]
[1778320028345,34.25,80243.48,0.0,-0.98053,2e-05,2.75784]
[1778320033380,34.26,80243.41,0.0,-0.98053,2e-05,2.7581]
[1778320038424,34.26,80243.45,0.0,-0.98053,2e-05,2.75868]
[1778320043459,34.26,80243.41,0.0,-0.98053,2e-05,2.75904]
[1778320048257,34.26,80243.49,0.0,-0.98052,2e-05,2.75965]
[1778320048310,34.26,80243.49,0.0,-0.98052,2e-05,2.75965]
[1778320048496,34.26,80243.6,0.0,-0.98052,2e-05,2.76006]
[1778320049139,34.26,80243.6,0.0,-0.98052,2e-05,2.76006]
[1778320049313,34.26,80243.6,0.0,-0.98052,2e-05,2.76006]
[1778320056552,34.26,80244.44,0.0,-0.98051,2e-05,2.76061]
[1778320057655,34.26,80244.44,0.0,-0.98051,2e-05,2.76061]
[1778320057811,34.26,80244.44,0.0,-0.98051,2e-05,2.76061]
[1778320057912,34.26,80244.4,0.0,-0.98051,2e-05,2.76068]
[1778320058600,34.26,80244.4,0.0,-0.98051,2e-05,2.76068]
[1778320058812,34.26,80244.4,0.0,-0.98051,2e-05,2.76068]
[1778320065615,34.26,80244.33,0.0,-0.9805,2e-05,2.76124]
[1778320070651,34.27,80244.36,0.0,-0.9805,2e-05,2.76181]
[1778320075686,34.27,80244.4,0.0,-0.98049,2e-05,2.7624]
[1778320076077,34.27,80244.4,0.0,-0.98049,2e-05,2.7624]
[1778320076310,34.27,80244.4,0.0,-0.98049,2e-05,2.7624]
[1778320076809,34.27,80244.4,0.0,-0.98049,2e-05,2.7624]
[1778320076910,34.27,80244.36,0.0,-0.98049,2e-05,2.76238]
[1778320077063,34.27,80244.36,0.0,-0.98049,2e-05,2.76238]
[1778320082737,34.27,80244.33,0.0,-0.98049,2e-05,2.76287]
[1778320087772,34.27,80244.33,0.0,-0.98049,2e-05,2.76334]
[1778320093818,34.27,80244.4,0.0,-0.98048,2e-05,2.76412]
[1778320097285,34.27,80244.33,0.0,-0.98048,2e-05,2.7642]
[1778320097311,34.27,80244.33,0.0,-0.98048,2e-05,2.7642]
[1778320097823,34.27,80244.33,0.0,-0.98048,2e-05,2.7642]
[1778320097846,34.27,80244.29,0.0,-0.98048,2e-05,2.76418]
[1778320098065,34.27,80244.29,0.0,-0.98048,2e-05,2.76418]
[1778320103606,34.27,80244.33,0.0,-0.98047,2e-05,2.76476]
[1778320112951,34.28,80243.94,0.0,-0.98049,2e-05,2.76193]
[1778320123021,34.28,80244.06,0.0,-0.98048,2e-05,2.76325]
[1778320133091,34.28,80244.06,0.0,-0.98047,2e-05,2.7642]
[1778320138126,34.28,80244.38,0.0,-0.98046,2e-05,2.76559]
[1778320140762,34.28,80244.45,0.0,-0.98046,2e-05,2.76588]
[1778320140812,34.28,80244.45,0.0,-0.98046,2e-05,2.76588]
[1778320140863,34.28,80244.42,0.0,-0.98046,2e-05,2.76598]
[1778320142005,34.28,80244.42,0.0,-0.98046,2e-05,2.76598]
[1778320142064,34.28,80244.42,0.0,-0.98046,2e-05,2.76598]
[1778320145444,34.29,80244.38,0.0,-0.98046,2e-05,2.76604]
[1778320145563,34.29,80244.38,0.0,-0.98046,2e-05,2.76604]
[1778320145580,34.29,80236.36,0.0,-0.98065,2e-05,2.74311]
[1778320146308,34.29,80236.36,0.0,-0.98065,2e-05,2.74311]
[1778320146563,34.29,80236.36,0.0,-0.98065,2e-05,2.74311]
[1778320146662,34.29,80233.13,0.0,-0.98072,2e-05,2.73411]
[1778320151164,34.29,80232.71,0.0,-0.98073,2e-05,2.7333]
[1778320151311,34.29,80232.71,0.0,-0.98073,2e-05,2.7333]
[1778320151904,34.29,80232.71,0.0,-0.98073,2e-05,2.7333]
[1778320152063,34.29,80232.71,0.0,-0.98073,2e-05,2.7333]
[1778320151912,34.29,80232.71,0.0,-0.98073,2e-05,2.73355]
[1778320158269,34.29,80232.23,0.0,-0.98073,2e-05,2.7329]
[1778320159788,34.29,80232.23,0.0,-0.98073,2e-05,2.7329]
[1778320159810,34.29,80232.23,0.0,-0.98073,2e-05,2.7329]
[1778320159830,34.29,80231.69,0.0,-0.98074,2e-05,2.7316]
[1778320161587,34.29,80231.62,0.0,-0.98074,2e-05,2.7314]
[1778320161812,34.29,80231.62,0.0,-0.98074,2e-05,2.7314]
[1778320168339,34.29,80228.63,0.0,-0.9808,2e-05,2.72389]
[1778320172024,34.29,80228.63,0.0,-0.9808,2e-05,2.72389]
[1778320172066,34.29,80228.63,0.0,-0.9808,2e-05,2.72389]
[1778320172125,34.3,80228.63,0.0,-0.98082,2e-05,2.72179]
[1778320173171,34.3,80228.42,0.0,-0.98082,2e-05,2.72119]
[1778320173312,34.3,80228.42,0.0,-0.98082,2e-05,2.72119]
[1778320179416,34.3,80227.87,0.0,-0.98083,2e-05,2.72053]
[1778320183679,34.3,80227.39,0.0,-0.98084,2e-05,2.71954]
[1778320183809,34.3,80227.39,0.0,-0.98084,2e-05,2.71954]
[1778320183910,34.3,80226.21,0.0,-0.98086,2e-05,2.71644]
[1778320185427,34.3,80225.96,0.0,-0.98087,2e-05,2.71573]
[1778320185562,34.3,80225.96,0.0,-0.98087,2e-05,2.71573]
[1778320191500,34.3,80224.66,0.0,-0.98089,2e-05,2.71295]
[1778320192525,34.3,80224.66,0.0,-0.98089,2e-05,2.71295]
[1778320192561,34.3,80224.66,0.0,-0.98089,2e-05,2.71295]
[1778320192626,34.3,80224.66,0.0,-0.98089,2e-05,2.71308]
[1778320193863,34.3,80224.66,0.0,-0.98089,2e-05,2.71308]
[1778320194063,34.3,80224.66,0.0,-0.98089,2e-05,2.71308]
[1778320196767,34.3,80224.56,0.0,-0.98089,2e-05,2.71306]
[1778320196809,34.3,80224.56,0.0,-0.98089,2e-05,2.71306]
[1778320197046,34.31,80221.38,0.0,-0.98096,2e-05,2.70439]
[1778320201949,34.31,80220.56,0.0,-0.98098,2e-05,2.70249]
[1778320202070,34.31,80220.56,0.0,-0.98098,2e-05,2.70249]
[1778320206818,34.31,80220.56,0.0,-0.98097,2e-05,2.70277]
[1778320207059,34.31,80220.56,0.0,-0.98097,2e-05,2.70277]
[1778320207160,34.31,80220.56,0.0,-0.98097,2e-05,2.70345]
[1778320208619,34.31,80217.56,0.0,-0.98104,2e-05,2.69508]
[1778320209626,34.31,80214.32,0.0,-0.98111,2e-05,2.68604]
[1778320211118,34.31,80214.32,0.0,-0.98111,2e-05,2.68604]
[1778320211313,34.31,80213.44,0.0,-0.98113,2e-05,2.68385]
[1778320218689,34.31,80213.0,0.0,-0.98113,2e-05,2.68369]
[1778320223254,34.32,80211.85,0.0,-0.98115,2e-05,2.68103]
[1778320223313,34.32,80211.85,0.0,-0.98115,2e-05,2.68103]
[1778320224564,34.32,80211.63,0.0,-0.98115,2e-05,2.68057]
[1778320224625,34.32,80211.63,0.0,-0.98115,2e-05,2.68072]
[1778320229800,34.32,80213.72,0.0,-0.9811,2e-05,2.68754]
[1778320231387,34.32,80214.74,0.0,-0.98107,2e-05,2.69058]
[1778320231740,34.32,80214.74,0.0,-0.98107,2e-05,2.69058]
[1778320236849,34.32,80214.76,0.0,-0.98108,2e-05,2.68891]
[1778320241885,34.32,80213.9,0.0,-0.9811,2e-05,2.68726]
[1778320244523,34.33,80214.98,0.0,-0.98107,2e-05,2.69063]
[1778320244559,34.33,80214.98,0.0,-0.98107,2e-05,2.69063]
[1778320245989,34.33,80214.75,0.0,-0.98107,2e-05,2.69013]
[1778320246060,34.33,80214.75,0.0,-0.98107,2e-05,2.69013]
[1778320246145,34.33,80214.63,0.0,-0.98107,2e-05,2.68994]
[1778320252966,34.33,80213.43,0.0,-0.98109,2e-05,2.68762]
[1778320254867,34.33,80213.43,0.0,-0.98109,2e-05,2.68762]
[1778320255066,34.33,80213.43,0.0,-0.98109,2e-05,2.68762]
[1778320259008,34.33,80218.11,0.0,-0.98098,2e-05,2.70176]
[1778320260792,34.33,80219.48,0.0,-0.98094,2e-05,2.70578]
[1778320260808,34.33,80219.48,0.0,-0.98094,2e-05,2.70578]
[1778320260849,34.33,80219.48,0.0,-0.98094,2e-05,2.7059]
[1778320263267,34.33,80218.45,0.0,-0.98096,2e-05,2.70321]
[1778320263311,34.33,80218.45,0.0,-0.98096,2e-05,2.70321]
[1778320272101,34.34,80217.4,0.0,-0.98098,2e-05,2.70133]
[1778320275959,34.34,80218.31,0.0,-0.98096,2e-05,2.70429]
[1778320276075,34.34,80218.31,0.0,-0.98096,2e-05,2.70429]
[1778320278044,34.34,80218.33,0.0,-0.98095,2e-05,2.70447]
[1778320278063,34.34,80218.33,0.0,-0.98095,2e-05,2.70447]
[1778320278144,34.34,80219.36,0.0,-0.98093,2e-05,2.70763]
[1778320283179,34.34,80219.86,0.0,-0.98091,2e-05,2.70962]
[1778320295263,34.34,80220.02,0.0,-0.98091,2e-05,2.70878]
[1778320299115,34.35,80219.75,0.0,-0.98092,2e-05,2.70823]
[1778320299313,34.35,80219.75,0.0,-0.98092,2e-05,2.70846]
[1778320307347,34.35,80219.61,0.0,-0.98091,2e-05,2.70896]
[1778320312382,34.35,80219.57,0.0,-0.98091,2e-05,2.70939]
[1778320320546,34.35,80219.57,0.0,-0.98091,2e-05,2.70939]
[1778320320564,34.35,80219.57,0.0,-0.98091,2e-05,2.70939]
[1778320321403,34.35,80219.57,0.0,-0.9809,2e-05,2.71027]
[1778320321559,34.35,80219.57,0.0,-0.9809,2e-05,2.71027]
[1778320321579,34.35,80219.78,0.0,-0.9809,2e-05,2.71097]
[1778320329502,34.36,80219.68,0.0,-0.98089,2e-05,2.71153]
[1778320334543,34.36,80219.48,0.0,-0.98089,2e-05,2.71139]
[1778320334560,34.36,80219.48,0.0,-0.98089,2e-05,2.71139]
[1778320347628,34.36,80219.35,0.0,-0.98088,2e-05,2.71248]
[1778320353670,34.36,80219.35,0.0,-0.9809,2e-05,2.71047]
[1778320362735,34.37,80219.36,0.0,-0.98089,2e-05,2.71144]
[1778320372807,34.37,80219.36,0.0,-0.98088,2e-05,2.71247]
[1778320377228,34.37,80219.36,0.0,-0.98088,2e-05,2.71247]
[1778320377309,34.37,80219.36,0.0,-0.98088,2e-05,2.71247]
[1778320378958,34.37,80219.36,0.0,-0.98088,2e-05,2.71297]
[1778320379059,34.37,80219.36,0.0,-0.98088,2e-05,2.71297]
[1778320379160,34.37,80219.47,0.0,-0.98087,2e-05,2.71348]
[1778320384891,34.37,80219.58,0.0,-0.98086,2e-05,2.71439]
[1778320389926,34.37,80223.04,0.0,-0.98078,2e-05,2.72473]
[1778320390933,34.37,80229.36,0.0,-0.98063,2e-05,2.74289]
[1778320391523,34.37,80229.36,0.0,-0.98063,2e-05,2.74289]
[1778320391560,34.37,80229.36,0.0,-0.98063,2e-05,2.74289]
[1778320396975,34.37,80230.9,0.0,-0.98059,2e-05,2.74761]
[1778320402055,34.38,80230.61,0.0,-0.9806,2e-05,2.74699]
[1778320402312,34.38,80230.61,0.0,-0.9806,2e-05,2.74699]
[1778320404622,34.38,80232.07,0.0,-0.98056,2e-05,2.75136]
[1778320404808,34.38,80232.07,0.0,-0.98056,2e-05,2.75136]
[1778320405031,34.38,80232.61,0.0,-0.98055,2e-05,2.75297]
[1778320410066,34.38,80232.78,0.0,-0.98054,2e-05,2.7537]
[1778320413392,34.38,80233.37,0.0,-0.98054,2e-05,2.7529]
[1778320413559,34.38,80233.37,0.0,-0.98054,2e-05,2.7529]
[1778320419129,34.38,80234.0,0.0,-0.98053,2e-05,2.75501]
[1778320420507,34.38,80233.85,0.0,-0.98053,2e-05,2.75463]
[1778320420566,34.38,80233.85,0.0,-0.98053,2e-05,2.75463]
[1778320421586,34.38,80234.19,0.0,-0.98052,2e-05,2.75566]
[1778320421811,34.38,80234.19,0.0,-0.98052,2e-05,2.75566]
[1778320424164,34.38,80234.64,0.0,-0.98051,2e-05,2.7571]
[1778320429202,34.38,80235.01,0.0,-0.9805,2e-05,2.75841]
[1778320433467,34.38,80236.16,0.0,-0.98047,2e-05,2.7619]
[1778320433563,34.38,80236.16,0.0,-0.98047,2e-05,2.7619]
[1778320441284,34.38,80237.88,0.0,-0.98043,2e-05,2.76715]
[1778320441939,34.38,80237.88,0.0,-0.98043,2e-05,2.76715]
[1778320442059,34.38,80237.88,0.0,-0.98043,2e-05,2.76715]
[1778320444364,34.38,80239.56,0.0,-0.98039,2e-05,2.77203]
[1778320444560,34.38,80238.68,0.0,-0.98041,2e-05,2.76951]
[1778320445312,34.38,80240.07,0.0,-0.98037,2e-05,2.77354]
[1778320450347,34.38,80240.87,0.0,-0.98035,2e-05,2.77588]
[1778320452515,34.38,80241.06,0.0,-0.98035,2e-05,2.77644]
[1778320452559,34.38,80241.06,0.0,-0.98035,2e-05,2.77644]
[1778320456559,34.38,80240.21,0.0,-0.98037,2e-05,2.77399]
[1778320456809,34.38,80240.21,0.0,-0.98037,2e-05,2.77399]
[1778320457396,34.38,80240.25,0.0,-0.98037,2e-05,2.77412]
[1778320460853,34.38,80240.25,0.0,-0.98037,2e-05,2.77414]
[1778320461060,34.38,80240.25,0.0,-0.98037,2e-05,2.77414]
[1778320462431,34.38,80234.05,0.0,-0.98052,2e-05,2.7563]
[1778320465910,34.38,80233.69,0.0,-0.98052,2e-05,2.75535]
[1778320466058,34.38,80233.69,0.0,-0.98052,2e-05,2.75535]
[1778320466159,34.38,80233.65,0.0,-0.98052,2e-05,2.75532]
[1778320471494,34.38,80233.87,0.0,-0.98054,2e-05,2.75349]
[1778320477537,34.38,80233.69,0.0,-0.98054,2e-05,2.7532]
[1778320478971,34.38,80233.69,0.0,-0.98054,2e-05,2.7532]
[1778320479060,34.38,80233.69,0.0,-0.98054,2e-05,2.7532]
[1778320484585,34.38,80233.53,0.0,-0.98054,2e-05,2.75301]
[1778320489620,34.38,80233.46,0.0,-0.98054,2e-05,2.75299]
[1778320494655,34.39,80233.48,0.0,-0.98054,2e-05,2.75322]
[1778320501704,34.39,80233.4,0.0,-0.98054,2e-05,2.75323]
[1778320505554,34.39,80233.08,0.0,-0.98054,2e-05,2.75237]
[1778320505809,34.39,80233.08,0.0,-0.98054,2e-05,2.75237]
[1778320508144,34.39,80233.7,0.0,-0.98053,2e-05,2.75425]
[1778320508311,34.39,80233.7,0.0,-0.98053,2e-05,2.75425]
[1778320508382,34.39,80233.67,0.0,-0.98053,2e-05,2.75422]
[1778320515802,34.39,80234.25,0.0,-0.98051,2e-05,2.75608]
[1778320518280,34.39,80234.25,0.0,-0.98051,2e-05,2.75608]
[1778320518310,34.39,80234.25,0.0,-0.98051,2e-05,2.75608]
[1778320523858,34.39,80234.21,0.0,-0.98051,2e-05,2.75618]
[1778320530222,34.39,80234.3,0.0,-0.98051,2e-05,2.75655]
[1778320530311,34.39,80234.3,0.0,-0.98051,2e-05,2.75655]
[1778320530411,34.39,80234.22,0.0,-0.98051,2e-05,2.7564]
[1778320532592,34.39,80234.38,0.0,-0.98053,2e-05,2.75424]
[1778320532811,34.39,80234.38,0.0,-0.98053,2e-05,2.75424]
[1778320537956,34.39,80234.6,0.0,-0.98052,2e-05,2.75505]
[1778320547187,34.39,80234.64,0.0,-0.98052,2e-05,2.75523]
[1778320547310,34.39,80234.64,0.0,-0.98052,2e-05,2.75523]
[1778320549490,34.39,80234.58,0.0,-0.98052,2e-05,2.7553]
[1778320549562,34.39,80234.58,0.0,-0.98052,2e-05,2.7553]
[1778320549591,34.39,80234.58,0.0,-0.98052,2e-05,2.75536]
[1778320555075,34.39,80234.28,0.0,-0.98052,2e-05,2.75468]
[1778320560046,34.39,80234.11,0.0,-0.98052,2e-05,2.75432]
[1778320560061,34.39,80234.11,0.0,-0.98052,2e-05,2.75432]
[1778320567160,34.39,80234.26,0.0,-0.98052,2e-05,2.755]
[1778320571444,34.39,80234.19,0.0,-0.98052,2e-05,2.75482]
[1778320571482,34.39,80225.74,0.0,-0.98072,2e-05,2.73068]
[1778320572195,34.39,80217.28,0.0,-0.98092,2e-05,2.70665]
[1778320573202,34.39,80219.07,0.0,-0.98087,2e-05,2.71185]
[1778320574521,34.39,80219.07,0.0,-0.98087,2e-05,2.71185]
[1778320576756,34.39,80218.21,0.0,-0.98089,2e-05,2.70971]
[1778320577230,34.39,80212.5,0.0,-0.98102,2e-05,2.69364]
[1778320579245,34.39,80207.19,0.0,-0.98114,2e-05,2.67893]
[1778320579983,34.39,80207.19,0.0,-0.98114,2e-05,2.67893]
[1778320580392,34.39,80207.19,0.0,-0.98114,2e-05,2.67893]
[1778320580481,34.39,80207.06,0.0,-0.98114,2e-05,2.67873]
[1778320580562,34.39,80207.06,0.0,-0.98114,2e-05,2.67873]
[1778320587301,34.4,80207.3,0.0,-0.98113,2e-05,2.68048]
[1778320588309,34.4,80207.3,0.0,-0.98113,2e-05,2.68048]
[1778320588352,34.4,80210.62,0.0,-0.98105,2e-05,2.68999]
[1778320593343,34.4,80212.86,0.0,-0.98101,2e-05,2.69435]
[1778320595305,34.4,80213.68,0.0,-0.98099,2e-05,2.6968]
[1778320595357,34.4,80213.9,0.0,-0.98099,2e-05,2.69756]
[1778320595559,34.4,80213.9,0.0,-0.98099,2e-05,2.69756]
[1778320602407,34.4,80215.44,0.0,-0.98094,2e-05,2.70283]
[1778320607446,34.41,80215.09,0.0,-0.98095,2e-05,2.70246]
[1778320613488,34.41,80215.13,0.0,-0.98094,2e-05,2.70334]
[1778320618523,34.41,80215.33,0.0,-0.98093,2e-05,2.70457]
[1778320623558,34.41,80215.26,0.0,-0.98092,2e-05,2.70505]
[1778320627586,34.41,80218.49,0.0,-0.98084,2e-05,2.71475]
[1778320632621,34.41,80218.32,0.0,-0.98084,2e-05,2.71488]
[1778320637656,34.42,80218.57,0.0,-0.98083,2e-05,2.71619]
[1778320642691,34.42,80218.01,0.0,-0.98084,2e-05,2.7152]
[1778320649740,34.42,80218.03,0.0,-0.98083,2e-05,2.71609]
[1778320655782,34.42,80220.3,0.0,-0.98079,2e-05,2.72063]
[1778320660817,34.42,80219.78,0.0,-0.9808,2e-05,2.71969]
[1778320665852,34.43,80219.92,0.0,-0.98079,2e-05,2.72065]
[1778320673908,34.43,80218.39,0.0,-0.98082,2e-05,2.71721]
[1778320675922,34.43,80214.28,0.0,-0.98091,2e-05,2.70577]
[1778320676929,34.43,80210.05,0.0,-0.98101,2e-05,2.69392]
[1778320681964,34.43,80210.47,0.0,-0.981,2e-05,2.69585]
[1778320686999,34.43,80209.89,0.0,-0.981,2e-05,2.69492]
[1778320693041,34.44,80209.09,0.0,-0.98101,2e-05,2.69352]
[1778320698077,34.44,80209.32,0.0,-0.981,2e-05,2.69487]
[1778320703111,34.44,80209.23,0.0,-0.981,2e-05,2.6953]
[1778320708146,34.44,80208.76,0.0,-0.981,2e-05,2.69464]
[1778320716202,34.45,80210.15,0.0,-0.98098,2e-05,2.69698]
[1778320721237,34.45,80210.78,0.0,-0.98096,2e-05,2.6995]
[1778320726272,34.45,80212.69,0.0,-0.98091,2e-05,2.70545]
[1778320732314,34.45,80212.77,0.0,-0.98091,2e-05,2.70631]
[1778320737349,34.45,80213.91,0.0,-0.98087,2e-05,2.71004]
[1778320742384,34.45,80214.75,0.0,-0.98085,2e-05,2.71288]
[1778320747419,34.46,80214.81,0.0,-0.98085,2e-05,2.71349]
[1778320752454,34.46,80213.93,0.0,-0.98086,2e-05,2.71144]
[1778320757490,34.46,80214.02,0.0,-0.98086,2e-05,2.71215]
[1778320762525,34.46,80214.04,0.0,-0.98085,2e-05,2.71265]
[1778320768567,34.46,80214.06,0.0,-0.98085,2e-05,2.71323]
[1778320772595,34.46,80217.71,0.0,-0.98078,2e-05,2.72132]
[1778320780652,34.46,80217.91,0.0,-0.98077,2e-05,2.72248]
[1778320784680,34.46,80222.68,0.0,-0.98065,2e-05,2.73636]
[1778320787701,34.46,80226.77,0.0,-0.98056,2e-05,2.74822]
[1778320791729,34.47,80231.09,0.0,-0.98045,2e-05,2.76075]
[1778320796764,34.47,80233.77,0.0,-0.98039,2e-05,2.76855]
[1778320801799,34.47,80233.37,0.0,-0.9804,2e-05,2.76747]
[1778320803237,34.47,80233.37,0.0,-0.9804,2e-05,2.76747]
[1778320804064,34.47,80234.71,0.0,-0.98037,2e-05,2.77136]
[1778320809857,34.47,80234.92,0.0,-0.98036,2e-05,2.77206]
[1778320815899,34.47,80235.17,0.0,-0.98035,2e-05,2.77289]
[1778320817627,34.47,80235.17,0.0,-0.98035,2e-05,2.77289]
[1778320817759,34.47,80235.17,0.0,-0.98035,2e-05,2.77289]
[1778320817728,34.47,80235.17,0.0,-0.98035,2e-05,2.77292]
[1778320817810,34.47,80235.17,0.0,-0.98035,2e-05,2.77292]
[1778320822948,34.47,80237.14,0.0,-0.98031,2e-05,2.77867]
[1778320829956,34.47,80237.54,0.0,-0.9803,2e-05,2.77983]
[1778320830678,34.47,80237.54,0.0,-0.9803,2e-05,2.77983]
[1778320830779,34.47,80237.54,0.0,-0.9803,2e-05,2.77983]
[1778320830793,34.47,80237.54,0.0,-0.9803,2e-05,2.77983]
[1778320830811,34.47,80237.54,0.0,-0.9803,2e-05,2.77983]
[1778320836039,34.47,80237.09,0.0,-0.98032,2e-05,2.77589]
[1778320839322,34.47,80237.42,0.0,-0.98032,2e-05,2.77685]
[1778320839479,34.47,80237.42,0.0,-0.98032,2e-05,2.77685]
[1778320839561,34.47,80237.42,0.0,-0.98032,2e-05,2.77685]
[1778320839649,34.47,80237.38,0.0,-0.98032,2e-05,2.77674]
[1778320845102,34.47,80237.22,0.0,-0.98032,2e-05,2.7763]
[1778320851145,34.47,80237.11,0.0,-0.98032,2e-05,2.77601]
[1778320856179,34.47,80237.15,0.0,-0.98032,2e-05,2.77614]
[1778320861214,34.47,80237.17,0.0,-0.98032,2e-05,2.7762]
[1778320865006,34.47,80235.72,0.0,-0.98036,2e-05,2.77203]
[1778320865063,34.47,80235.72,0.0,-0.98036,2e-05,2.77203]
[1778320865270,34.47,80235.72,0.0,-0.98036,2e-05,2.77203]
[1778320865314,34.47,80235.72,0.0,-0.98036,2e-05,2.77203]
[1778320865371,34.47,80235.54,0.0,-0.98036,2e-05,2.77152]
[1778320871284,34.47,80235.69,0.0,-0.98036,2e-05,2.77201]
[1778320876319,34.47,80235.75,0.0,-0.98035,2e-05,2.77222]
[1778320881354,34.47,80235.92,0.0,-0.98035,2e-05,2.77274]
[1778320886389,34.47,80235.96,0.0,-0.98035,2e-05,2.77288]
[1778320890852,34.47,80236.68,0.0,-0.98033,2e-05,2.77498]
[1778320890967,34.47,80236.68,0.0,-0.98033,2e-05,2.77498]
[1778320891063,34.47,80236.68,0.0,-0.98033,2e-05,2.77498]
[1778320891424,34.47,80236.57,0.0,-0.98035,2e-05,2.772]
[1778320896459,34.47,80236.26,0.0,-0.98036,2e-05,2.77114]
[1778320901531,34.47,80236.26,0.0,-0.98036,2e-05,2.77118]
[1778320901561,34.47,80236.26,0.0,-0.98036,2e-05,2.77118]
[1778320901584,34.47,80236.26,0.0,-0.98036,2e-05,2.77118]
[1778320901812,34.47,80236.26,0.0,-0.98036,2e-05,2.77118]
[1778320901632,34.47,80236.21,0.0,-0.98036,2e-05,2.77105]
[1778320907537,34.47,80236.21,0.0,-0.98036,2e-05,2.77114]
[1778320912627,34.47,80236.42,0.0,-0.98035,2e-05,2.77183]
[1778320912787,34.47,80236.42,0.0,-0.98035,2e-05,2.77183]
[1778320912812,34.47,80236.42,0.0,-0.98035,2e-05,2.77183]
[1778320912830,34.47,80236.27,0.0,-0.98036,2e-05,2.77141]
[1778320918614,34.47,80236.35,0.0,-0.98035,2e-05,2.77177]
[1778320923649,34.47,80232.22,0.0,-0.98045,2e-05,2.76]
[1778320924656,34.47,80225.78,0.0,-0.9806,2e-05,2.74156]
[1778320925663,34.47,80210.82,0.0,-0.98095,2e-05,2.69907]
[1778320926670,34.47,80209.58,0.0,-0.98098,2e-05,2.69571]
[1778320928631,34.47,80210.09,0.0,-0.98097,2e-05,2.69731]
[1778320928814,34.47,80210.09,0.0,-0.98097,2e-05,2.69731]
[1778320928872,34.47,80210.09,0.0,-0.98097,2e-05,2.69731]
[1778320928684,34.47,80209.69,0.0,-0.98097,2e-05,2.69632]
[1778320929063,34.47,80209.69,0.0,-0.98097,2e-05,2.69632]
[1778320934729,34.47,80209.87,0.0,-0.98096,2e-05,2.69768]
[1778320936743,34.47,80205.4,0.0,-0.98106,2e-05,2.68534]
[1778320941779,34.48,80202.69,0.0,-0.98112,2e-05,2.6785]
[1778320943025,34.48,80203.3,0.0,-0.98111,2e-05,2.68037]
[1778320943063,34.48,80203.3,0.0,-0.98111,2e-05,2.68037]
[1778320943286,34.48,80203.3,0.0,-0.98111,2e-05,2.68037]
[1778320943311,34.48,80203.3,0.0,-0.98111,2e-05,2.68037]
[1778320943793,34.48,80203.27,0.0,-0.9811,2e-05,2.68043]
[1778320946814,34.48,80207.79,0.0,-0.981,2e-05,2.6936]
[1778320948828,34.48,80213.73,0.0,-0.98086,2e-05,2.71064]
[1778320949136,34.48,80213.73,0.0,-0.98086,2e-05,2.71064]
[1778320949242,34.48,80213.73,0.0,-0.98086,2e-05,2.71064]
[1778320949313,34.48,80213.73,0.0,-0.98086,2e-05,2.71064]
[1778320949835,34.48,80214.21,0.0,-0.98085,2e-05,2.71209]
[1778320954870,34.48,80214.15,0.0,-0.98086,2e-05,2.70972]
[1778320958284,34.48,80213.05,0.0,-0.98088,2e-05,2.70686]
[1778320958311,34.48,80213.05,0.0,-0.98088,2e-05,2.70686]
[1778320958453,34.48,80213.05,0.0,-0.98088,2e-05,2.70686]
[1778320958562,34.48,80213.05,0.0,-0.98088,2e-05,2.70686]
[1778320958898,34.48,80213.3,0.0,-0.98088,2e-05,2.70766]
[1778320963933,34.48,80214.2,0.0,-0.98085,2e-05,2.71062]
[1778320964940,34.48,80207.59,0.0,-0.98101,2e-05,2.692]
[1778320965947,34.48,80200.91,0.0,-0.98116,2e-05,2.6733]
[1778320968974,34.48,80197.8,0.0,-0.98123,2e-05,2.66501]
[1778320971842,34.49,80196.3,0.0,-0.98126,2e-05,2.66098]
[1778320971943,34.49,80194.25,0.0,-0.9813,2e-05,2.65559]
[1778320972060,34.49,80194.25,0.0,-0.9813,2e-05,2.65559]
[1778320973461,34.49,80194.11,0.0,-0.98131,2e-05,2.6552]
[1778320973563,34.49,80194.11,0.0,-0.98131,2e-05,2.6552]
[1778320979044,34.49,80194.68,0.0,-0.98128,2e-05,2.6581]
[1778320984079,34.49,80193.84,0.0,-0.98129,2e-05,2.65673]
[1778320985608,34.49,80193.84,0.0,-0.98129,2e-05,2.65673]
[1778320985803,34.49,80193.84,0.0,-0.98129,2e-05,2.65673]
[1778320985810,34.49,80193.84,0.0,-0.98129,2e-05,2.65673]
[1778320985841,34.49,80191.17,0.0,-0.98135,2e-05,2.64969]
[1778320991128,34.5,80190.29,0.0,-0.98136,2e-05,2.64832]
[1778320992775,34.5,80190.29,0.0,-0.98136,2e-05,2.64832]
[1778320992811,34.5,80190.29,0.0,-0.98136,2e-05,2.64832]
[1778320992887,34.5,80190.29,0.0,-0.98136,2e-05,2.64832]
[1778320992876,34.5,80190.37,0.0,-0.98136,2e-05,2.64899]
[1778320993067,34.5,80190.37,0.0,-0.98136,2e-05,2.64899]
[1778320998177,34.5,80192.8,0.0,-0.98129,2e-05,2.65685]
[1778321003212,34.51,80192.93,0.0,-0.98128,2e-05,2.65833]
[1778321005853,34.51,80193.53,0.0,-0.98127,2e-05,2.66023]
[1778321005904,34.51,80193.53,0.0,-0.98126,2e-05,2.66067]
[1778321006065,34.51,80193.53,0.0,-0.98126,2e-05,2.66067]
[1778321006151,34.51,80193.53,0.0,-0.98126,2e-05,2.66067]
[1778321006313,34.51,80193.53,0.0,-0.98126,2e-05,2.66067]
[1778321012662,34.51,80191.11,0.0,-0.98132,2e-05,2.65249]
[1778321012811,34.51,80191.11,0.0,-0.98132,2e-05,2.65249]
[1778321012952,34.51,80191.11,0.0,-0.98132,2e-05,2.65249]
[1778321012864,34.51,80191.18,0.0,-0.98132,2e-05,2.65317]
[1778321013059,34.51,80191.18,0.0,-0.98132,2e-05,2.65317]
[1778321018317,34.52,80191.67,0.0,-0.9813,2e-05,2.65575]
[1778321023352,34.52,80192.87,0.0,-0.98126,2e-05,2.66032]
[1778321026057,34.52,80193.35,0.0,-0.98125,2e-05,2.6619]
[1778321026312,34.52,80193.35,0.0,-0.98125,2e-05,2.6619]
[1778321026449,34.52,80193.35,0.0,-0.98125,2e-05,2.6619]
[1778321026569,34.52,80193.35,0.0,-0.98125,2e-05,2.6619]
[1778321026668,34.52,80193.35,0.0,-0.98124,2e-05,2.66261]
[1778321034430,34.53,80188.8,0.0,-0.98133,2e-05,2.65157]
[1778321035436,34.53,80192.38,0.0,-0.98125,2e-05,2.6618]
[1778321036362,34.53,80192.38,0.0,-0.98125,2e-05,2.6618]
[1778321036561,34.53,80192.38,0.0,-0.98125,2e-05,2.6618]
[1778321036605,34.53,80192.38,0.0,-0.98125,2e-05,2.6618]
[1778321036814,34.53,80192.38,0.0,-0.98125,2e-05,2.6618]
[1778321036901,34.53,80192.41,0.0,-0.98124,2e-05,2.66239]
[1778321042486,34.53,80193.86,0.0,-0.9812,2e-05,2.66765]
[1778321043492,34.53,80196.86,0.0,-0.98113,2e-05,2.67629]
[1778321044489,34.53,80196.86,0.0,-0.98113,2e-05,2.67629]
[1778321044574,34.53,80196.86,0.0,-0.98113,2e-05,2.67629]
[1778321044648,34.53,80197.02,0.0,-0.98112,2e-05,2.6772]
[1778321045064,34.53,80197.02,0.0,-0.98112,2e-05,2.6772]
[1778321045311,34.53,80197.02,0.0,-0.98112,2e-05,2.6772]
[1778321045506,34.53,80202.0,0.0,-0.98101,2e-05,2.6912]
[1778321050541,34.54,80205.88,0.0,-0.98091,2e-05,2.70311]
[1778321052853,34.54,80205.93,0.0,-0.98091,2e-05,2.70343]
[1778321052926,34.54,80205.92,0.0,-0.9809,2e-05,2.70374]
[1778321053071,34.54,80205.92,0.0,-0.9809,2e-05,2.70374]
[1778321053094,34.54,80205.92,0.0,-0.9809,2e-05,2.70374]
[1778321053312,34.54,80205.92,0.0,-0.9809,2e-05,2.70374]
[1778321053562,34.54,80206.16,0.0,-0.9809,2e-05,2.70458]
[1778321056063,34.54,80206.02,0.0,-0.9809,2e-05,2.70451]
[1778321056584,34.54,80206.37,0.0,-0.98089,2e-05,2.70566]
[1778321064640,34.54,80206.64,0.0,-0.98087,2e-05,2.70767]
[1778321065647,34.55,80212.79,0.0,-0.98073,2e-05,2.72527]
[1778321068041,34.55,80214.07,0.0,-0.9807,2e-05,2.72903]
[1778321068068,34.55,80214.07,0.0,-0.9807,2e-05,2.72903]
[1778321068394,34.55,80214.07,0.0,-0.9807,2e-05,2.72903]
[1778321068561,34.55,80214.07,0.0,-0.9807,2e-05,2.72903]
[1778321068668,34.55,80214.23,0.0,-0.98069,2e-05,2.72971]
[1778321072586,34.55,80215.29,0.0,-0.98068,2e-05,2.73041]
[1778321072812,34.55,80215.29,0.0,-0.98068,2e-05,2.73041]
[1778321073605,34.55,80216.98,0.0,-0.98064,2e-05,2.73533]
[1778321073812,34.55,80216.98,0.0,-0.98064,2e-05,2.73533]
[1778321073831,34.55,80215.87,0.0,-0.98067,2e-05,2.73225]
[1778321079745,34.55,80214.05,0.0,-0.9807,2e-05,2.72762]
[1778321081032,34.55,80214.05,0.0,-0.9807,2e-05,2.72762]
[1778321081063,34.55,80215.06,0.0,-0.98068,2e-05,2.73058]
[1778321086794,34.55,80218.08,0.0,-0.9806,2e-05,2.73962]
[1778321088273,34.55,80220.37,0.0,-0.98055,2e-05,2.74622]
[1778321088311,34.55,80220.37,0.0,-0.98055,2e-05,2.74622]
[1778321088674,34.55,80220.37,0.0,-0.98055,2e-05,2.74622]
[1778321088809,34.55,80220.37,0.0,-0.98055,2e-05,2.74622]
[1778321088913,34.55,80221.69,0.0,-0.98052,2e-05,2.75004]
[1778321094850,34.55,80222.72,0.0,-0.98049,2e-05,2.75317]
[1778321096864,34.55,80229.89,0.0,-0.98032,2e-05,2.77383]
[1778321097871,34.55,80239.18,0.0,-0.9801,2e-05,2.80069]
[1778321098878,34.55,80241.08,0.0,-0.98006,2e-05,2.80616]
[1778321099887,34.55,80249.28,0.0,-0.97986,2e-05,2.83002]
[1778321100893,34.55,80244.74,0.0,-0.97997,2e-05,2.81667]
[1778321101900,34.55,80240.53,0.0,-0.98007,2e-05,2.80434]
[1778321104296,34.55,80240.04,0.0,-0.98008,2e-05,2.80282]
[1778321104319,34.55,80240.04,0.0,-0.98008,2e-05,2.80282]
[1778321104508,34.55,80240.04,0.0,-0.98008,2e-05,2.80282]
[1778321104563,34.55,80240.04,0.0,-0.98008,2e-05,2.80282]
[1778321104921,34.55,80239.66,0.0,-0.98009,2e-05,2.80168]
[1778321106936,34.55,80235.01,0.0,-0.9802,2e-05,2.78813]
[1778321107581,34.55,80235.01,0.0,-0.9802,2e-05,2.78813]
[1778321107810,34.55,80235.01,0.0,-0.9802,2e-05,2.78813]
[1778321107942,34.55,80229.74,0.0,-0.98033,2e-05,2.7729]
[1778321108405,34.55,80229.74,0.0,-0.98033,2e-05,2.7729]
[1778321108562,34.55,80229.74,0.0,-0.98033,2e-05,2.7729]
[1778321113985,34.55,80229.51,0.0,-0.98034,2e-05,2.77234]
[1778321116879,34.55,80229.59,0.0,-0.98033,2e-05,2.7726]
[1778321117061,34.55,80229.59,0.0,-0.98033,2e-05,2.7726]
[1778321116911,34.55,80229.59,0.0,-0.98033,2e-05,2.77261]
[1778321117127,34.55,80229.59,0.0,-0.98033,2e-05,2.77261]
[1778321117310,34.55,80229.59,0.0,-0.98033,2e-05,2.77261]
[1778321124056,34.55,80229.18,0.0,-0.98034,2e-05,2.7715]
[1778321128677,34.55,80229.05,0.0,-0.98034,2e-05,2.77115]
[1778321128812,34.55,80229.05,0.0,-0.98034,2e-05,2.77115]
[1778321128973,34.55,80229.05,0.0,-0.98034,2e-05,2.77115]
[1778321129060,34.55,80229.05,0.0,-0.98034,2e-05,2.77115]
[1778321129074,34.55,80229.05,0.0,-0.98034,2e-05,2.77116]
[1778321134126,34.55,80229.17,0.0,-0.98036,2e-05,2.76886]
[1778321139161,34.55,80229.21,0.0,-0.98036,2e-05,2.769]
[1778321146114,34.55,80229.17,0.0,-0.98036,2e-05,2.7689]
[1778321146115,34.55,80229.17,0.0,-0.98036,2e-05,2.76891]
[1778321146309,34.55,80229.17,0.0,-0.98036,2e-05,2.76891]
[1778321146458,34.55,80229.17,0.0,-0.98036,2e-05,2.76891]
[1778321146560,34.55,80229.17,0.0,-0.98036,2e-05,2.76891]
[1778321146661,34.55,80229.17,0.0,-0.98036,2e-05,2.76891]
[1778321152252,34.55,80229.32,0.0,-0.98036,2e-05,2.76934]
[1778321160308,34.55,80229.39,0.0,-0.98035,2e-05,2.76954]
[1778321165343,34.55,80229.27,0.0,-0.98036,2e-05,2.7692]
[1778321168364,34.55,80223.46,0.0,-0.98049,2e-05,2.75251]
[1778321170205,34.55,80223.34,0.0,-0.9805,2e-05,2.75219]
[1778321170311,34.55,80223.34,0.0,-0.9805,2e-05,2.75219]
[1778321170696,34.55,80223.34,0.0,-0.9805,2e-05,2.75219]
[1778321170810,34.55,80223.34,0.0,-0.9805,2e-05,2.75219]
[1778321170910,34.55,80223.31,0.0,-0.9805,2e-05,2.75216]
[1778321176420,34.55,80223.53,0.0,-0.98049,2e-05,2.75291]
[1778321180448,34.55,80220.73,0.0,-0.98056,2e-05,2.74498]
[1778321181538,34.55,80220.73,0.0,-0.98056,2e-05,2.74498]
[1778321181559,34.55,80220.73,0.0,-0.98056,2e-05,2.74498]
[1778321182118,34.55,80220.73,0.0,-0.98056,2e-05,2.74498]
[1778321182153,34.55,80221.8,0.0,-0.98053,2e-05,2.74809]
[1778321182311,34.55,80221.8,0.0,-0.98053,2e-05,2.74809]
[1778321187497,34.55,80217.61,0.0,-0.98063,2e-05,2.73623]
[1778321188668,34.55,80217.61,0.0,-0.98063,2e-05,2.73623]
[1778321188810,34.55,80217.61,0.0,-0.98063,2e-05,2.73623]
[1778321188911,34.55,80215.93,0.0,-0.98067,2e-05,2.73153]
[1778321189330,34.55,80215.93,0.0,-0.98067,2e-05,2.73153]
[1778321189561,34.55,80215.93,0.0,-0.98067,2e-05,2.73153]
[1778321194418,34.55,80217.12,0.0,-0.98066,2e-05,2.73244]
[1778321194561,34.55,80217.12,0.0,-0.98066,2e-05,2.73244]
[1778321194658,34.55,80217.12,0.0,-0.98066,2e-05,2.73244]
[1778321194811,34.55,80217.12,0.0,-0.98066,2e-05,2.73244]
[1778321194866,34.55,80217.3,0.0,-0.98065,2e-05,2.73304]
[1778321201595,34.55,80217.51,0.0,-0.98064,2e-05,2.73389]
[1778321203845,34.55,80216.67,0.0,-0.98066,2e-05,2.73154]
[1778321204063,34.55,80216.67,0.0,-0.98066,2e-05,2.73154]
[1778321204162,34.55,80217.83,0.0,-0.98064,2e-05,2.73493]
[1778321204354,34.55,80217.83,0.0,-0.98064,2e-05,2.73493]
[1778321204561,34.55,80217.83,0.0,-0.98064,2e-05,2.73493]
[1778321209652,34.55,80217.0,0.0,-0.98065,2e-05,2.73274]
[1778321210501,34.55,80217.0,0.0,-0.98065,2e-05,2.73274]
[1778321210563,34.55,80217.0,0.0,-0.98065,2e-05,2.73274]
[1778321210659,34.56,80218.17,0.0,-0.98063,2e-05,2.73611]
[1778321211635,34.56,80218.17,0.0,-0.98063,2e-05,2.73611]
[1778321211809,34.56,80218.17,0.0,-0.98063,2e-05,2.73611]
[1778321217708,34.56,80218.13,0.0,-0.98062,2e-05,2.73624]
[1778321223751,34.56,80206.86,0.0,-0.98089,2e-05,2.70439]
[1778321224325,34.56,80206.86,0.0,-0.98089,2e-05,2.70439]
[1778321224558,34.56,80206.86,0.0,-0.98089,2e-05,2.70439]
[1778321224757,34.56,80202.33,0.0,-0.98099,2e-05,2.6916]
[1778321225430,34.56,80202.33,0.0,-0.98099,2e-05,2.6916]
[1778321225562,34.56,80202.33,0.0,-0.98099,2e-05,2.6916]
[1778321225764,34.56,80201.77,0.0,-0.981,2e-05,2.6902]
[1778321229949,34.56,80200.8,0.0,-0.98102,2e-05,2.68779]
[1778321230061,34.56,80200.8,0.0,-0.98102,2e-05,2.68779]
[1778321230160,34.56,80199.39,0.0,-0.98105,2e-05,2.68393]
[1778321230315,34.56,80199.39,0.0,-0.98105,2e-05,2.68393]
[1778321230565,34.56,80199.39,0.0,-0.98105,2e-05,2.68393]
[1778321235834,34.56,80198.8,0.0,-0.98106,2e-05,2.68301]
[1778321238491,34.56,80198.93,0.0,-0.98106,2e-05,2.68351]
[1778321238560,34.56,80198.93,0.0,-0.98106,2e-05,2.68351]
[1778321239149,34.56,80198.93,0.0,-0.98106,2e-05,2.68351]
[1778321239161,34.56,80198.56,0.0,-0.98106,2e-05,2.68274]
[1778321239310,34.56,80198.56,0.0,-0.98106,2e-05,2.68274]
[1778321244897,34.56,80198.26,0.0,-0.98106,2e-05,2.68275]
[1778321250939,34.57,80197.29,0.0,-0.98108,2e-05,2.68095]
[1778321251513,34.57,80197.29,0.0,-0.98108,2e-05,2.68095]
[1778321251559,34.57,80197.29,0.0,-0.98108,2e-05,2.68095]
[1778321251946,34.57,80198.26,0.0,-0.98107,2e-05,2.68122]
[1778321252311,34.57,80198.26,0.0,-0.98107,2e-05,2.68122]
[1778321252565,34.57,80198.26,0.0,-0.98107,2e-05,2.68122]
[1778321262022,34.57,80198.13,0.0,-0.98106,2e-05,2.68258]
[1778321266092,34.57,80196.59,0.0,-0.98109,2e-05,2.67878]
[1778321266169,34.57,80193.98,0.0,-0.98115,2e-05,2.67165]
[1778321266309,34.57,80193.98,0.0,-0.98115,2e-05,2.67165]
[1778321266892,34.57,80193.98,0.0,-0.98115,2e-05,2.67165]
[1778321267061,34.57,80193.98,0.0,-0.98115,2e-05,2.67165]
[1778321267161,34.57,80194.01,0.0,-0.98115,2e-05,2.67193]
[1778321274106,34.58,80193.72,0.0,-0.98114,2e-05,2.67247]
[1778321276941,34.58,80193.08,0.0,-0.98116,2e-05,2.67107]
[1778321277064,34.58,80193.08,0.0,-0.98116,2e-05,2.67107]
[1778321277127,34.58,80192.63,0.0,-0.98116,2e-05,2.67001]
[1778321277917,34.58,80192.63,0.0,-0.98116,2e-05,2.67001]
[1778321278061,34.58,80192.63,0.0,-0.98116,2e-05,2.67001]
[1778321283170,34.58,80192.64,0.0,-0.98115,2e-05,2.67123]
[1778321289212,34.59,80191.77,0.0,-0.98116,2e-05,2.66996]
[1778321289544,34.59,80191.77,0.0,-0.98116,2e-05,2.66996]
[1778321289565,34.59,80191.77,0.0,-0.98116,2e-05,2.66996]
[1778321290219,34.59,80192.8,0.0,-0.98114,2e-05,2.67304]
[1778321290607,34.59,80192.8,0.0,-0.98114,2e-05,2.67304]
[1778321290816,34.59,80192.8,0.0,-0.98114,2e-05,2.67304]
[1778321296261,34.59,80192.51,0.0,-0.98114,2e-05,2.67337]
[1778321297864,34.59,80192.83,0.0,-0.98113,2e-05,2.67446]
[1778321298062,34.59,80192.83,0.0,-0.98113,2e-05,2.67446]
[1778321298143,34.59,80192.83,0.0,-0.98113,2e-05,2.67464]
[1778321298672,34.59,80192.83,0.0,-0.98113,2e-05,2.67464]
[1778321298813,34.59,80192.83,0.0,-0.98113,2e-05,2.67464]
[1778321305509,34.59,80193.24,0.0,-0.98111,2e-05,2.67634]
[1778321305563,34.59,80193.24,0.0,-0.98111,2e-05,2.67634]
[1778321305710,34.6,80193.3,0.0,-0.9811,2e-05,2.67723]
[1778321306593,34.6,80193.3,0.0,-0.9811,2e-05,2.67723]
[1778321306810,34.6,80193.3,0.0,-0.9811,2e-05,2.67723]
[1778321312374,34.6,80193.87,0.0,-0.9811,2e-05,2.67746]
[1778321318416,34.6,80193.83,0.0,-0.98109,2e-05,2.67841]
[1778321320910,34.6,80193.94,0.0,-0.98109,2e-05,2.67889]
[1778321322072,34.6,80193.87,0.0,-0.98109,2e-05,2.67905]
[1778321322142,34.6,80193.87,0.0,-0.98109,2e-05,2.67905]
[1778321322172,34.61,80193.87,0.0,-0.98108,2e-05,2.67922]
[1778321322311,34.61,80193.87,0.0,-0.98108,2e-05,2.67922]
[1778321325847,34.61,80192.87,0.0,-0.9811,2e-05,2.67677]
[1778321326063,34.61,80192.87,0.0,-0.9811,2e-05,2.67677]
[1778321326472,34.61,80190.18,0.0,-0.98116,2e-05,2.6696]
[1778321331575,34.61,80190.25,0.0,-0.98115,2e-05,2.67056]
[1778321331812,34.61,80190.25,0.0,-0.98115,2e-05,2.67056]
[1778321337553,34.61,80190.3,0.0,-0.98114,2e-05,2.67197]
[1778321339923,34.61,80189.48,0.0,-0.98116,2e-05,2.67004]
[1778321340059,34.61,80189.48,0.0,-0.98116,2e-05,2.67004]
[1778321340162,34.62,80185.31,0.0,-0.98125,2e-05,2.6586]
[1778321342064,34.62,80185.64,0.0,-0.98125,2e-05,2.65952]
[1778321342166,34.62,80185.47,0.0,-0.98125,2e-05,2.65944]
[1778321345526,34.62,80184.62,0.0,-0.98126,2e-05,2.65746]
[1778321345560,34.62,80184.62,0.0,-0.98126,2e-05,2.65746]
[1778321347623,34.62,80177.4,0.0,-0.98142,2e-05,2.63799]
[1778321349925,34.62,80176.28,0.0,-0.98144,2e-05,2.63511]
[1778321350063,34.62,80176.28,0.0,-0.98144,2e-05,2.63511]
[1778321351741,34.62,80174.41,0.0,-0.98148,2e-05,2.63041]
[1778321351810,34.62,80174.41,0.0,-0.98148,2e-05,2.63041]
[1778321351863,34.62,80174.05,0.0,-0.98149,2e-05,2.62989]
[1778321357694,34.63,80173.01,0.0,-0.9815,2e-05,2.62824]
[1778321360715,34.63,80168.83,0.0,-0.98159,2e-05,2.61746]
[1778321361722,34.63,80164.72,0.0,-0.98168,2e-05,2.60641]
[1778321362884,34.63,80164.72,0.0,-0.98168,2e-05,2.60641]
[1778321363061,34.63,80164.72,0.0,-0.98168,2e-05,2.60641]
[1778321363109,34.63,80164.4,0.0,-0.98168,2e-05,2.60609]
[1778321365750,34.63,80168.31,0.0,-0.98159,2e-05,2.61741]
[1778321366905,34.63,80168.31,0.0,-0.98159,2e-05,2.61741]
[1778321367068,34.63,80168.31,0.0,-0.98159,2e-05,2.61741]
[1778321367168,34.63,80175.39,0.0,-0.98142,2e-05,2.63751]
[1778321369650,34.64,80175.83,0.0,-0.98141,2e-05,2.63896]
[1778321369811,34.64,80175.83,0.0,-0.98141,2e-05,2.63896]
[1778321369911,34.64,80176.07,0.0,-0.9814,2e-05,2.64008]
[1778321372783,34.64,80175.88,0.0,-0.98142,2e-05,2.63719]
[1778321372809,34.64,80175.88,0.0,-0.98142,2e-05,2.63719]
[1778321376604,34.64,80175.72,0.0,-0.98142,2e-05,2.63765]
[1778321376812,34.64,80175.72,0.0,-0.98142,2e-05,2.63765]
[1778321380351,34.64,80176.75,0.0,-0.98139,2e-05,2.64117]
[1778321380563,34.64,80176.75,0.0,-0.98139,2e-05,2.64117]
[1778321380664,34.64,80176.75,0.0,-0.98139,2e-05,2.6416]
[1778321385890,34.65,80176.35,0.0,-0.98139,2e-05,2.64177]
[1778321388793,34.65,80175.65,0.0,-0.9814,2e-05,2.64025]
[1778321388810,34.65,80175.65,0.0,-0.9814,2e-05,2.64025]
[1778321393946,34.65,80176.48,0.0,-0.98137,2e-05,2.64379]
[1778321398982,34.65,80176.61,0.0,-0.98136,2e-05,2.64516]
[1778321401915,34.66,80176.6,0.0,-0.98135,2e-05,2.64553]
[1778321402061,34.66,80176.6,0.0,-0.98135,2e-05,2.64553]
[1778321404760,34.66,80179.3,0.0,-0.98129,2e-05,2.65361]
[1778321404813,34.66,80179.3,0.0,-0.98129,2e-05,2.65361]
[1778321405025,34.66,80179.31,0.0,-0.98129,2e-05,2.65382]
[1778321409168,34.66,80179.47,0.0,-0.98128,2e-05,2.65482]
[1778321409310,34.66,80179.47,0.0,-0.98128,2e-05,2.65482]
[1778321415095,34.66,80181.5,0.0,-0.98122,2e-05,2.66172]
[1778321420367,34.67,80182.04,0.0,-0.9812,2e-05,2.66392]
[1778321420560,34.67,80181.24,0.0,-0.98122,2e-05,2.66187]
[1778321423672,34.67,80181.76,0.0,-0.98121,2e-05,2.66367]
[1778321423812,34.67,80181.76,0.0,-0.98121,2e-05,2.66367]
[1778321424158,34.67,80181.75,0.0,-0.9812,2e-05,2.66399]
[1778321433222,34.67,80181.89,0.0,-0.9812,2e-05,2.66334]
[1778321436494,34.67,80181.94,0.0,-0.9812,2e-05,2.66401]
[1778321436559,34.67,80181.94,0.0,-0.9812,2e-05,2.66401]
[1778321439264,34.68,80186.14,0.0,-0.9811,2e-05,2.67627]
[1778321440099,34.68,80186.14,0.0,-0.9811,2e-05,2.67627]
[1778321440313,34.68,80186.14,0.0,-0.9811,2e-05,2.67627]
[1778321440412,34.68,80187.59,0.0,-0.98106,2e-05,2.68049]
[1778321446061,34.68,80187.83,0.0,-0.98105,2e-05,2.6819]
[1778321446310,34.68,80187.83,0.0,-0.98105,2e-05,2.6819]
[1778321452357,34.68,80188.47,0.0,-0.98103,2e-05,2.68468]
[1778321457393,34.68,80188.8,0.0,-0.98102,2e-05,2.68625]
[1778321462428,34.69,80188.76,0.0,-0.98101,2e-05,2.68679]
[1778321466913,34.69,80188.92,0.0,-0.981,2e-05,2.68762]
[1778321467059,34.69,80188.92,0.0,-0.981,2e-05,2.68762]
[1778321470319,34.69,80189.23,0.0,-0.98099,2e-05,2.68886]
[1778321470358,34.69,80189.35,0.0,-0.98099,2e-05,2.68945]
[1778321470561,34.69,80189.35,0.0,-0.98099,2e-05,2.68945]
[1778321471630,34.69,80189.85,0.0,-0.98098,2e-05,2.69085]
[1778321471810,34.69,80189.85,0.0,-0.98098,2e-05,2.69085]
[1778321477539,34.69,80190.76,0.0,-0.98095,2e-05,2.69425]
[1778321482575,34.69,80190.08,0.0,-0.98096,2e-05,2.69294]
[1778321484066,34.69,80190.08,0.0,-0.98096,2e-05,2.69294]
[1778321485176,34.69,80190.13,0.0,-0.98096,2e-05,2.69333]
[1778321485309,34.69,80190.13,0.0,-0.98096,2e-05,2.69333]
[1778321485410,34.69,80191.41,0.0,-0.98093,2e-05,2.69704]
[1778321490631,34.7,80190.9,0.0,-0.98093,2e-05,2.69619]
[1778321494428,34.7,80192.24,0.0,-0.98092,2e-05,2.69746]
[1778321494562,34.7,80193.36,0.0,-0.98089,2e-05,2.70084]
[1778321499952,34.7,80193.6,0.0,-0.98088,2e-05,2.70197]
[1778321500053,34.7,80193.6,0.0,-0.98088,2e-05,2.70197]
[1778321500060,34.7,80193.6,0.0,-0.98088,2e-05,2.70197]
[1778321500154,34.7,80193.67,0.0,-0.98088,2e-05,2.70251]
[1778321505736,34.7,80193.81,0.0,-0.98087,2e-05,2.70347]
[1778321511778,34.7,80193.95,0.0,-0.98086,2e-05,2.70454]
[1778321516983,34.7,80194.08,0.0,-0.98085,2e-05,2.70535]
[1778321516991,34.7,80194.08,0.0,-0.98085,2e-05,2.70535]
[1778321517064,34.7,80194.08,0.0,-0.98085,2e-05,2.70535]
[1778321517084,34.7,80193.94,0.0,-0.98086,2e-05,2.70519]
[1778321522855,34.71,80193.97,0.0,-0.98085,2e-05,2.70583]
[1778321527140,34.71,80193.71,0.0,-0.98085,2e-05,2.70545]
[1778321527152,34.71,80193.71,0.0,-0.98085,2e-05,2.70545]
[1778321527312,34.71,80193.71,0.0,-0.98085,2e-05,2.70545]
[1778321527403,34.71,80193.88,0.0,-0.98085,2e-05,2.70615]
[1778321531919,34.71,80197.37,0.0,-0.98076,2e-05,2.71644]
[1778321533402,34.71,80197.37,0.0,-0.98076,2e-05,2.71644]
[1778321533454,34.71,80197.37,0.0,-0.98076,2e-05,2.71644]
[1778321533561,34.71,80197.53,0.0,-0.98076,2e-05,2.71708]
[1778321533530,34.71,80197.53,0.0,-0.98076,2e-05,2.71708]
[1778321538968,34.71,80196.85,0.0,-0.98077,2e-05,2.71561]
[1778321544013,34.71,80196.71,0.0,-0.98077,2e-05,2.71567]
[1778321552059,34.71,80197.35,0.0,-0.98077,2e-05,2.7156]
[1778321557094,34.72,80198.63,0.0,-0.98073,2e-05,2.71963]
[1778321558973,34.72,80198.56,0.0,-0.98073,2e-05,2.7195]
[1778321559046,34.72,80198.56,0.0,-0.98073,2e-05,2.7195]
[1778321559060,34.72,80198.56,0.0,-0.98073,2e-05,2.7195]
[1778321559108,34.72,80198.73,0.0,-0.98073,2e-05,2.72006]
[1778321564744,34.72,80198.39,0.0,-0.98073,2e-05,2.71939]
[1778321564747,34.72,80198.39,0.0,-0.98073,2e-05,2.71939]
[1778321564812,34.72,80198.39,0.0,-0.98073,2e-05,2.71939]
[1778321564845,34.72,80198.39,0.0,-0.98073,2e-05,2.71946]
[1778321570185,34.72,80198.75,0.0,-0.98072,2e-05,2.72093]
[1778321570743,34.72,80198.75,0.0,-0.98072,2e-05,2.72093]
[1778321570808,34.72,80198.75,0.0,-0.98072,2e-05,2.72093]
[1778321570813,34.72,80198.75,0.0,-0.98072,2e-05,2.72093]
[1778321571063,34.72,80198.75,0.0,-0.98072,2e-05,2.72093]
[1778321571192,34.72,80198.71,0.0,-0.98072,2e-05,2.72089]
[1778321576228,34.72,80200.66,0.0,-0.98067,2e-05,2.72679]
[1778321577745,34.72,80201.03,0.0,-0.98066,2e-05,2.7279]
[1778321577810,34.72,80201.03,0.0,-0.98066,2e-05,2.7279]
[1778321583189,34.72,80203.9,0.0,-0.98059,2e-05,2.73635]
[1778321583245,34.72,80203.9,0.0,-0.98059,2e-05,2.73635]
[1778321583310,34.72,80203.9,0.0,-0.98059,2e-05,2.73635]
[1778321583392,34.72,80203.81,0.0,-0.9806,2e-05,2.73614]
[1778321589320,34.72,80204.53,0.0,-0.98058,2e-05,2.73846]
[1778321591672,34.72,80204.48,0.0,-0.98058,2e-05,2.73836]
[1778321591723,34.72,80204.48,0.0,-0.98058,2e-05,2.73836]
[1778321591810,34.72,80204.48,0.0,-0.98058,2e-05,2.73836]
[1778321592341,34.72,80204.53,0.0,-0.98058,2e-05,2.73859]
[1778321594355,34.72,80207.72,0.0,-0.9805,2e-05,2.74775]
[1778321600398,34.72,80208.1,0.0,-0.98049,2e-05,2.74901]
[1778321602691,34.72,80207.96,0.0,-0.98049,2e-05,2.74864]
[1778321602742,34.72,80207.96,0.0,-0.98049,2e-05,2.74864]
[1778321602815,34.72,80207.96,0.0,-0.98049,2e-05,2.74864]
[1778321602843,34.72,80207.96,0.0,-0.98049,2e-05,2.74867]
[1778321609463,34.72,80209.6,0.0,-0.98045,2e-05,2.75353]
[1778321611595,34.72,80209.66,0.0,-0.98045,2e-05,2.75373]
[1778321611660,34.72,80209.66,0.0,-0.98045,2e-05,2.75373]
[1778321611811,34.72,80209.66,0.0,-0.98045,2e-05,2.75373]
[1778321611912,34.72,80209.66,0.0,-0.98047,2e-05,2.7511]
[1778321618526,34.72,80210.1,0.0,-0.98046,2e-05,2.75256]
[1778321622333,34.73,80210.43,0.0,-0.98045,2e-05,2.75356]
[1778321622489,34.73,80210.43,0.0,-0.98045,2e-05,2.75356]
[1778321622560,34.73,80210.43,0.0,-0.98045,2e-05,2.75356]
[1778321622590,34.73,80210.9,0.0,-0.98044,2e-05,2.75496]
[1778321628596,34.73,80210.92,0.0,-0.98044,2e-05,2.75517]
[1778321629762,34.73,80210.94,0.0,-0.98043,2e-05,2.75526]
[1778321629812,34.73,80210.94,0.0,-0.98043,2e-05,2.75526]
[1778321629818,34.73,80210.94,0.0,-0.98043,2e-05,2.75526]
[1778321630067,34.73,80210.94,0.0,-0.98043,2e-05,2.75526]
[1778321631617,34.73,80211.87,0.0,-0.98041,2e-05,2.75797]
[1778321636652,34.73,80213.23,0.0,-0.98038,2e-05,2.76197]
[1778321637654,34.73,80213.23,0.0,-0.98038,2e-05,2.76197]
[1778321637810,34.73,80213.23,0.0,-0.98038,2e-05,2.76197]
[1778321643701,34.73,80213.47,0.0,-0.98037,2e-05,2.76274]
[1778321652764,34.73,80213.8,0.0,-0.98036,2e-05,2.76372]
[1778321655549,34.73,80213.8,0.0,-0.98036,2e-05,2.76372]
[1778321655559,34.73,80213.8,0.0,-0.98036,2e-05,2.76372]
[1778321655678,34.73,80213.8,0.0,-0.98036,2e-05,2.7637]
[1778321655815,34.73,80213.8,0.0,-0.98036,2e-05,2.7637]
[1778321660820,34.73,80213.56,0.0,-0.98037,2e-05,2.76298]
[1778321664064,34.73,80213.63,0.0,-0.98037,2e-05,2.76317]
[1778321664311,34.73,80213.63,0.0,-0.98037,2e-05,2.76317]
[1778321669883,34.73,80213.22,0.0,-0.98038,2e-05,2.76192]
[1778321670933,34.73,80213.22,0.0,-0.98038,2e-05,2.76192]
[1778321671049,34.73,80213.22,0.0,-0.98038,2e-05,2.76192]
[1778321671064,34.73,80213.22,0.0,-0.98038,2e-05,2.76192]
[1778321671145,34.73,80213.19,0.0,-0.9804,2e-05,2.75916]
[1778321675826,34.73,80213.49,0.0,-0.98039,2e-05,2.75998]
[1778321675895,34.73,80213.49,0.0,-0.98039,2e-05,2.75998]
[1778321676068,34.73,80213.49,0.0,-0.98039,2e-05,2.75998]
[1778321676120,34.73,80213.49,0.0,-0.98039,2e-05,2.75996]
[1778321681967,34.73,80213.37,0.0,-0.9804,2e-05,2.75955]
[1778321685898,34.73,80213.31,0.0,-0.9804,2e-05,2.75935]
[1778321686033,34.73,80213.31,0.0,-0.9804,2e-05,2.75935]
[1778321686063,34.73,80213.31,0.0,-0.9804,2e-05,2.75935]
[1778321686163,34.73,80213.27,0.0,-0.9804,2e-05,2.7592]
[1778321697072,34.73,80213.3,0.0,-0.9804,2e-05,2.75911]
[1778321704713,34.73,80213.3,0.0,-0.9804,2e-05,2.75911]
[1778321710167,34.72,80213.63,0.0,-0.98039,2e-05,2.75983]
[1778321714657,34.72,80213.09,0.0,-0.98041,2e-05,2.75822]
[1778321714812,34.72,80213.17,0.0,-0.9804,2e-05,2.7584]
[1778321714854,34.72,80213.17,0.0,-0.9804,2e-05,2.7584]
[1778321715063,34.72,80213.17,0.0,-0.9804,2e-05,2.7584]
[1778321721248,34.72,80213.21,0.0,-0.98041,2e-05,2.75837]
[1778321728897,34.72,80213.14,0.0,-0.98041,2e-05,2.75812]
[1778321729062,34.72,80213.14,0.0,-0.98041,2e-05,2.75812]
[1778321736354,34.72,80212.69,0.0,-0.98044,2e-05,2.75391]
[1778321741389,34.72,80212.93,0.0,-0.98043,2e-05,2.75451]
[1778321747431,34.72,80212.97,0.0,-0.98043,2e-05,2.75451]
[1778321756494,34.72,80214.0,0.0,-0.98041,2e-05,2.75726]
[1778321759238,34.72,80214.28,0.0,-0.9804,2e-05,2.75802]
[1778321759312,34.72,80214.28,0.0,-0.9804,2e-05,2.75802]
[1778321759490,34.72,80214.28,0.0,-0.9804,2e-05,2.75802]
[1778321759561,34.72,80214.28,0.0,-0.9804,2e-05,2.75802]
[1778321759591,34.72,80217.27,0.0,-0.98033,2e-05,2.76656]
[1778321765557,34.72,80219.05,0.0,-0.98029,2e-05,2.77141]
[1778321770592,34.72,80219.24,0.0,-0.98029,2e-05,2.77177]
[1778321773193,34.72,80219.02,0.0,-0.9803,2e-05,2.7711]
[1778321773313,34.72,80219.02,0.0,-0.9803,2e-05,2.7711]
[1778321778649,34.72,80220.83,0.0,-0.98025,2e-05,2.77611]
[1778321783685,34.72,80224.61,0.0,-0.98017,2e-05,2.78683]
[1778321784484,34.72,80224.61,0.0,-0.98017,2e-05,2.78683]
[1778321784566,34.72,80224.61,0.0,-0.98017,2e-05,2.78683]
[1778321784809,34.72,80226.14,0.0,-0.98013,2e-05,2.79119]
[1778321785065,34.72,80226.14,0.0,-0.98013,2e-05,2.79119]
[1778321785700,34.72,80226.8,0.0,-0.98011,2e-05,2.79304]
[1778321790734,34.72,80228.82,0.0,-0.98007,2e-05,2.79859]
[1778321794456,34.72,80228.57,0.0,-0.98009,2e-05,2.795]
[1778321794560,34.72,80228.57,0.0,-0.98009,2e-05,2.795]
[1778321799797,34.72,80229.11,0.0,-0.98008,2e-05,2.79629]
[1778321804832,34.72,80231.87,0.0,-0.98002,2e-05,2.80406]
[1778321807309,34.72,80230.84,0.0,-0.98004,2e-05,2.80102]
[1778321807561,34.72,80230.84,0.0,-0.98004,2e-05,2.80102]
[1778321807611,34.72,80230.84,0.0,-0.98004,2e-05,2.80102]
[1778321807820,34.72,80230.84,0.0,-0.98004,2e-05,2.80102]
[1778321807663,34.72,80232.46,0.0,-0.98001,2e-05,2.80561]
[1778321811881,34.71,80235.67,0.0,-0.97993,2e-05,2.81467]
[1778321813245,34.71,80235.67,0.0,-0.97993,2e-05,2.81467]
[1778321813311,34.71,80235.67,0.0,-0.97993,2e-05,2.81467]
[1778321821951,34.71,80237.42,0.0,-0.97989,2e-05,2.81903]
[1778321824842,34.71,80238.83,0.0,-0.97986,2e-05,2.82299]
[1778321825062,34.71,80238.83,0.0,-0.97986,2e-05,2.82299]
[1778321825215,34.71,80238.83,0.0,-0.97986,2e-05,2.82299]
[1778321825313,34.71,80238.83,0.0,-0.97986,2e-05,2.82299]
[1778321825389,34.71,80239.54,0.0,-0.97985,2e-05,2.82491]
[1778321827994,34.71,80235.4,0.0,-0.97995,2e-05,2.81272]
[1778321830219,34.71,80233.72,0.0,-0.97999,2e-05,2.80779]
[1778321830311,34.71,80233.72,0.0,-0.97999,2e-05,2.80779]
[1778321835468,34.71,80231.84,0.0,-0.98004,2e-05,2.8021]
[1778321835563,34.71,80231.84,0.0,-0.98004,2e-05,2.8021]
[1778321835569,34.71,80232.53,0.0,-0.98002,2e-05,2.80401]
[1778321836751,34.71,80232.53,0.0,-0.98002,2e-05,2.80401]
[1778321836810,34.71,80232.53,0.0,-0.98002,2e-05,2.80401]
[1778321843099,34.71,80232.45,0.0,-0.98002,2e-05,2.80345]
[1778321847197,34.71,80231.75,0.0,-0.98004,2e-05,2.80127]
[1778321847312,34.71,80231.75,0.0,-0.98004,2e-05,2.80127]
[1778321847737,34.71,80231.75,0.0,-0.98004,2e-05,2.80127]
[1778321847813,34.71,80231.75,0.0,-0.98004,2e-05,2.80127]
[1778321847781,34.71,80231.96,0.0,-0.98004,2e-05,2.80179]
[1778321857197,34.71,80231.95,0.0,-0.98006,2e-05,2.79866]
[1778321871295,34.71,80231.36,0.0,-0.98008,2e-05,2.79637]
[1778321873404,34.71,80231.36,0.0,-0.98008,2e-05,2.79637]
[1778321873564,34.71,80231.36,0.0,-0.98008,2e-05,2.79637]
[1778321888414,34.7,80231.31,0.0,-0.98009,2e-05,2.7955]
[1778321888987,34.7,80231.31,0.0,-0.98009,2e-05,2.7955]
[1778321889069,34.7,80231.31,0.0,-0.98009,2e-05,2.7955]
[1778321889559,34.7,80231.31,0.0,-0.98009,2e-05,2.7955]
[1778321889811,34.7,80231.31,0.0,-0.98009,2e-05,2.7955]
[1778321889601,34.7,80231.31,0.0,-0.98009,2e-05,2.79541]
[1778321895463,34.7,80231.36,0.0,-0.98009,2e-05,2.79529]
[1778321901505,34.7,80231.35,0.0,-0.98009,2e-05,2.79499]
[1778321907547,34.7,80231.55,0.0,-0.98009,2e-05,2.7953]
[1778321915603,34.7,80231.4,0.0,-0.98011,2e-05,2.79183]
[1778321918637,34.7,80229.34,0.0,-0.98016,2e-05,2.7858]
[1778321918812,34.7,80229.34,0.0,-0.98016,2e-05,2.7858]
[1778321931715,34.7,80230.76,0.0,-0.98013,2e-05,2.78935]
[1778321934245,34.7,80231.92,0.0,-0.98011,2e-05,2.7926]
[1778321934311,34.7,80231.92,0.0,-0.98011,2e-05,2.7926]
[1778321935024,34.7,80232.31,0.0,-0.9801,2e-05,2.79368]
[1778321935062,34.7,80232.31,0.0,-0.9801,2e-05,2.79368]
[1778321936750,34.7,80232.33,0.0,-0.9801,2e-05,2.79362]
[1778321941891,34.7,80232.29,0.0,-0.9801,2e-05,2.79345]
[1778321942061,34.7,80232.29,0.0,-0.9801,2e-05,2.79345]
[1778321947830,34.7,80231.39,0.0,-0.98013,2e-05,2.79024]
[1778321948869,34.7,80231.39,0.0,-0.98013,2e-05,2.79024]
[1778321948911,34.7,80234.84,0.0,-0.98004,2e-05,2.80016]
[1778321949061,34.7,80234.84,0.0,-0.98004,2e-05,2.80016]
[1778321949620,34.7,80234.84,0.0,-0.98004,2e-05,2.80016]
[1778321949810,34.7,80234.84,0.0,-0.98004,2e-05,2.80016]
[1778321949844,34.7,80234.95,0.0,-0.98004,2e-05,2.8004]
[1778321954879,34.69,80234.98,0.0,-0.98004,2e-05,2.80012]
[1778321960928,34.69,80235.43,0.0,-0.98004,2e-05,2.80101]
[1778321966567,34.69,80235.43,0.0,-0.98004,2e-05,2.80101]
[1778321966810,34.69,80235.43,0.0,-0.98004,2e-05,2.80101]
[1778321972006,34.69,80235.79,0.0,-0.98005,2e-05,2.79867]
[1778321977041,34.69,80235.62,0.0,-0.98006,2e-05,2.79792]
[1778321982076,34.69,80235.63,0.0,-0.98006,2e-05,2.79774]
[1778321987111,34.69,80234.94,0.0,-0.98008,2e-05,2.79558]
[1778321991091,34.69,80232.7,0.0,-0.98013,2e-05,2.78903]
[1778321991310,34.69,80232.7,0.0,-0.98013,2e-05,2.78903]
[1778321991413,34.69,80228.85,0.0,-0.98022,2e-05,2.77791]
[1778321992105,34.69,80228.85,0.0,-0.98022,2e-05,2.77791]
[1778321992310,34.69,80228.85,0.0,-0.98022,2e-05,2.77791]
[1778321992332,34.69,80225.67,0.0,-0.9803,2e-05,2.76877]
[1778321994160,34.69,80222.18,0.0,-0.98038,2e-05,2.75879]
[1778321996406,34.69,80220.38,0.0,-0.98043,2e-05,2.75366]
[1778321996469,34.69,80220.38,0.0,-0.98043,2e-05,2.75366]
[1778321997181,34.69,80212.94,0.0,-0.9806,2e-05,2.73249]
[1778321998188,34.69,80208.61,0.0,-0.9807,2e-05,2.72026]
[1778321999195,34.69,80203.64,0.0,-0.98082,2e-05,2.70628]
[1778322001798,34.69,80202.44,0.0,-0.98084,2e-05,2.70299]
[1778322001809,34.69,80202.44,0.0,-0.98084,2e-05,2.70299]
[1778322003398,34.69,80198.77,0.0,-0.98093,2e-05,2.69286]
[1778322003565,34.69,80198.77,0.0,-0.98093,2e-05,2.69286]
[1778322003610,34.69,80202.65,0.0,-0.98084,2e-05,2.70399]
[1778322004230,34.69,80207.08,0.0,-0.98073,2e-05,2.71651]
[1778322008228,34.69,80208.49,0.0,-0.9807,2e-05,2.72062]
[1778322008310,34.69,80208.49,0.0,-0.9807,2e-05,2.72062]
[1778322010912,34.69,80211.6,0.0,-0.98062,2e-05,2.72958]
[1778322010968,34.69,80210.29,0.0,-0.98065,2e-05,2.72592]
[1778322011061,34.69,80210.29,0.0,-0.98065,2e-05,2.72592]
[1778322011279,34.69,80213.52,0.0,-0.98058,2e-05,2.7351]
[1778322017322,34.69,80213.61,0.0,-0.98058,2e-05,2.7354]
[1778322019747,34.69,80213.59,0.0,-0.98058,2e-05,2.73534]
[1778322019808,34.69,80213.59,0.0,-0.98058,2e-05,2.73534]
[1778322030413,34.69,80213.43,0.0,-0.98058,2e-05,2.73478]
[1778322037462,34.69,80213.34,0.0,-0.9806,2e-05,2.73176]
[1778322042307,34.69,80212.03,0.0,-0.98063,2e-05,2.72797]
[1778322042559,34.69,80212.03,0.0,-0.98063,2e-05,2.72797]
[1778322043518,34.69,80212.48,0.0,-0.98062,2e-05,2.72923]
[1778322043560,34.69,80212.48,0.0,-0.98062,2e-05,2.72923]
[1778322043619,34.69,80212.54,0.0,-0.98062,2e-05,2.72937]
[1778322053574,34.69,80212.54,0.0,-0.98062,2e-05,2.7292]
[1778322061630,34.69,80212.9,0.0,-0.98062,2e-05,2.73001]
[1778322063024,34.69,80212.9,0.0,-0.98062,2e-05,2.73001]
[1778322063060,34.69,80212.9,0.0,-0.98062,2e-05,2.73001]
[1778322068679,34.69,80210.29,0.0,-0.98068,2e-05,2.72247]
[1778322076735,34.69,80210.34,0.0,-0.98068,2e-05,2.72246]
[1778322079134,34.69,80210.79,0.0,-0.98067,2e-05,2.7237]
[1778322079309,34.69,80210.79,0.0,-0.98067,2e-05,2.7237]
[1778322080673,34.69,80210.43,0.0,-0.98068,2e-05,2.72265]
[1778322080815,34.69,80210.43,0.0,-0.98068,2e-05,2.72265]
[1778322080896,34.69,80210.87,0.0,-0.98067,2e-05,2.72388]
[1778322095868,34.69,80210.84,0.0,-0.98069,2e-05,2.72078]
[1778322096848,34.69,80210.84,0.0,-0.98069,2e-05,2.72078]
[1778322097060,34.69,80210.84,0.0,-0.98069,2e-05,2.72078]
[1778322103926,34.69,80210.0,0.0,-0.98071,2e-05,2.71826]
[1778322108961,34.69,80209.96,0.0,-0.98071,2e-05,2.71805]
[1778322116011,34.69,80210.03,0.0,-0.98071,2e-05,2.71812]
[1778322126081,34.69,80210.07,0.0,-0.98071,2e-05,2.71803]
[1778322133130,34.69,80210.14,0.0,-0.98071,2e-05,2.71808]
[1778322138879,34.69,80210.57,0.0,-0.9807,2e-05,2.71921]
[1778322139059,34.69,80210.57,0.0,-0.9807,2e-05,2.71921]
[1778322140568,34.69,80211.56,0.0,-0.98068,2e-05,2.72197]
[1778322140812,34.69,80211.56,0.0,-0.98068,2e-05,2.72197]
[1778322140911,34.69,80212.05,0.0,-0.98067,2e-05,2.7233]
[1778322144584,34.68,80212.26,0.0,-0.98066,2e-05,2.72386]
[1778322152263,34.68,80210.92,0.0,-0.98072,2e-05,2.71716]
[1778322162333,34.68,80210.85,0.0,-0.98072,2e-05,2.71678]
[1778322167210,34.68,80211.24,0.0,-0.98071,2e-05,2.71781]
[1778322167312,34.68,80211.24,0.0,-0.98071,2e-05,2.71781]
[1778322167368,34.68,80211.22,0.0,-0.98071,2e-05,2.71774]
[1778322177438,34.68,80211.18,0.0,-0.98071,2e-05,2.71743]
[1778322185577,34.68,80211.14,0.0,-0.98071,2e-05,2.71725]
[1778322190529,34.68,80206.5,0.0,-0.98082,2e-05,2.70397]
[1778322191969,34.68,80206.5,0.0,-0.98082,2e-05,2.70397]
[1778322192062,34.68,80206.5,0.0,-0.98082,2e-05,2.70397]
[1778322192070,34.68,80204.34,0.0,-0.98087,2e-05,2.6979]
[1778322198585,34.68,80202.94,0.0,-0.98091,2e-05,2.69412]
[1778322203621,34.68,80203.38,0.0,-0.98089,2e-05,2.69549]
[1778322208656,34.68,80203.14,0.0,-0.9809,2e-05,2.69496]
[1778322213691,34.68,80203.03,0.0,-0.98092,2e-05,2.69217]
[1778322217719,34.68,80199.7,0.0,-0.98099,2e-05,2.68295]
[1778322220063,34.68,80199.7,0.0,-0.98099,2e-05,2.68295]
[1778322225775,34.69,80198.82,0.0,-0.98101,2e-05,2.68097]
[1778322230062,34.69,80197.91,0.0,-0.98103,2e-05,2.67858]
[1778322230805,34.69,80197.37,0.0,-0.98104,2e-05,2.67713]
[1778322231062,34.69,80197.37,0.0,-0.98104,2e-05,2.67713]
[1778322231130,34.69,80197.51,0.0,-0.98104,2e-05,2.67759]
[1778322235764,34.69,80197.19,0.0,-0.98104,2e-05,2.67694]
[1778322235814,34.69,80197.19,0.0,-0.98104,2e-05,2.67694]
[1778322240880,34.69,80196.58,0.0,-0.98105,2e-05,2.67561]
[1778322245915,34.69,80194.32,0.0,-0.9811,2e-05,2.66964]
[1778322246830,34.69,80194.32,0.0,-0.9811,2e-05,2.66964]
[1778322247061,34.69,80194.32,0.0,-0.9811,2e-05,2.66964]
[1778322247162,34.69,80193.78,0.0,-0.98111,2e-05,2.6682]
[1778322248419,34.69,80191.96,0.0,-0.98116,2e-05,2.6632]
[1778322248562,34.69,80191.96,0.0,-0.98116,2e-05,2.6632]
[1778322254980,34.69,80189.95,0.0,-0.9812,2e-05,2.65821]
[1778322256366,34.69,80191.37,0.0,-0.98116,2e-05,2.66226]
[1778322256563,34.69,80191.37,0.0,-0.98116,2e-05,2.66226]
[1778322256994,34.69,80191.22,0.0,-0.98117,2e-05,2.66193]
[1778322257670,34.69,80191.22,0.0,-0.98117,2e-05,2.66193]
[1778322257813,34.69,80191.22,0.0,-0.98117,2e-05,2.66193]
[1778322263079,34.69,80189.16,0.0,-0.98121,2e-05,2.65662]
[1778322263176,34.69,80189.4,0.0,-0.9812,2e-05,2.65738]
[1778322263310,34.69,80189.4,0.0,-0.9812,2e-05,2.65738]
[1778322264749,34.69,80187.91,0.0,-0.98124,2e-05,2.65333]
[1778322264811,34.69,80187.91,0.0,-0.98124,2e-05,2.65333]
[1778322273108,34.7,80185.87,0.0,-0.98129,2e-05,2.64599]
[1778322275132,34.7,80185.7,0.0,-0.9813,2e-05,2.64563]
[1778322275160,34.7,80185.91,0.0,-0.98129,2e-05,2.64633]
[1778322275310,34.7,80185.91,0.0,-0.98129,2e-05,2.64633]
[1778322276438,34.7,80185.91,0.0,-0.98129,2e-05,2.64633]
[1778322276562,34.7,80185.91,0.0,-0.98129,2e-05,2.64633]
[1778322277136,34.7,80185.94,0.0,-0.98129,2e-05,2.64664]
[1778322282171,34.7,80186.26,0.0,-0.98128,2e-05,2.64811]
[1778322287206,34.7,80186.78,0.0,-0.98126,2e-05,2.65012]
[1778322293248,34.7,80187.71,0.0,-0.98123,2e-05,2.65338]
[1778322294255,34.7,80192.21,0.0,-0.98113,2e-05,2.66604]
[1778322294949,34.7,80192.21,0.0,-0.98113,2e-05,2.66604]
[1778322295060,34.7,80192.21,0.0,-0.98113,2e-05,2.66604]
[1778322295262,34.7,80194.95,0.0,-0.98106,2e-05,2.67378]
[1778322296412,34.7,80194.29,0.0,-0.98108,2e-05,2.67201]
[1778322296562,34.7,80194.29,0.0,-0.98108,2e-05,2.67201]
[1778322298283,34.71,80204.84,0.0,-0.98083,2e-05,2.70179]
[1778322299298,34.71,80204.84,0.0,-0.98083,2e-05,2.70179]
[1778322299309,34.71,80204.84,0.0,-0.98083,2e-05,2.70179]
[1778322299300,34.71,80210.08,0.0,-0.98071,2e-05,2.71663]
[1778322300297,34.71,80212.47,0.0,-0.98066,2e-05,2.72341]
[1778322301033,34.71,80212.47,0.0,-0.98066,2e-05,2.72341]
[1778322301069,34.71,80212.47,0.0,-0.98066,2e-05,2.72341]
[1778322307346,34.7,80214.9,0.0,-0.9806,2e-05,2.73019]
[1778322310367,34.7,80219.99,0.0,-0.98048,2e-05,2.74462]
[1778322311601,34.7,80219.99,0.0,-0.98048,2e-05,2.74462]
[1778322311810,34.7,80219.99,0.0,-0.98048,2e-05,2.74462]
[1778322311911,34.7,80220.52,0.0,-0.98047,2e-05,2.74604]
[1778322313011,34.7,80220.52,0.0,-0.98047,2e-05,2.74604]
[1778322313061,34.7,80220.52,0.0,-0.98047,2e-05,2.74604]
[1778322320441,34.7,80221.29,0.0,-0.98045,2e-05,2.74787]
[1778322330511,34.7,80221.36,0.0,-0.98046,2e-05,2.74755]
[1778322337560,34.7,80221.39,0.0,-0.98048,2e-05,2.74469]
[1778322343328,34.7,80221.88,0.0,-0.98047,2e-05,2.74598]
[1778322343559,34.7,80222.96,0.0,-0.98044,2e-05,2.74905]
[1778322343602,34.7,80223.02,0.0,-0.98044,2e-05,2.74919]
[1778322344805,34.7,80223.02,0.0,-0.98044,2e-05,2.74919]
[1778322345063,34.7,80223.02,0.0,-0.98044,2e-05,2.74919]
[1778322351658,34.7,80223.03,0.0,-0.98044,2e-05,2.74905]
[1778322355260,34.7,80223.16,0.0,-0.98044,2e-05,2.74939]
[1778322355312,34.7,80223.16,0.0,-0.98044,2e-05,2.74939]
[1778322355361,34.7,80223.16,0.0,-0.98044,2e-05,2.74936]
[1778322356738,34.7,80222.99,0.0,-0.98044,2e-05,2.74888]
[1778322356811,34.7,80222.99,0.0,-0.98044,2e-05,2.74888]
[1778322362735,34.7,80223.07,0.0,-0.98044,2e-05,2.74904]
[1778322366130,34.7,80220.69,0.0,-0.9805,2e-05,2.74223]
[1778322366310,34.7,80220.69,0.0,-0.9805,2e-05,2.74223]
[1778322366298,34.7,80222.62,0.0,-0.98045,2e-05,2.74775]
[1778322366763,34.7,80222.81,0.0,-0.98045,2e-05,2.74829]
[1778322367614,34.7,80222.81,0.0,-0.98045,2e-05,2.74829]
[1778322367813,34.7,80222.81,0.0,-0.98045,2e-05,2.74829]
[1778322373815,34.7,80220.62,0.0,-0.9805,2e-05,2.74203]
[1778322374458,34.7,80220.62,0.0,-0.9805,2e-05,2.74203]
[1778322374563,34.7,80220.62,0.0,-0.9805,2e-05,2.74203]
[1778322374822,34.7,80222.08,0.0,-0.98046,2e-05,2.7462]
[1778322376136,34.7,80222.08,0.0,-0.98046,2e-05,2.7462]
[1778322376311,34.7,80222.08,0.0,-0.98046,2e-05,2.7462]
[1778322380768,34.7,80220.77,0.0,-0.98049,2e-05,2.74249]
[1778322380813,34.7,80220.77,0.0,-0.98049,2e-05,2.74249]
[1778322380975,34.7,80222.74,0.0,-0.98045,2e-05,2.74814]
[1778322382309,34.7,80222.74,0.0,-0.98045,2e-05,2.74814]
[1778322382563,34.7,80222.74,0.0,-0.98045,2e-05,2.74815]
[1778322387913,34.7,80223.39,0.0,-0.98043,2e-05,2.75004]
[1778322392948,34.7,80223.37,0.0,-0.98045,2e-05,2.74734]
[1778322397983,34.7,80223.24,0.0,-0.98045,2e-05,2.74704]
[1778322403018,34.7,80223.55,0.0,-0.98044,2e-05,2.748]
[1778322404652,34.7,80223.61,0.0,-0.98044,2e-05,2.74819]
[1778322404809,34.7,80223.61,0.0,-0.98044,2e-05,2.74819]
[1778322405032,34.7,80223.14,0.0,-0.98045,2e-05,2.74686]
[1778322406230,34.7,80223.14,0.0,-0.98045,2e-05,2.74686]
[1778322406314,34.7,80223.14,0.0,-0.98045,2e-05,2.74686]
[1778322415102,34.7,80223.67,0.0,-0.98044,2e-05,2.74857]
[1778322416511,34.7,80224.12,0.0,-0.98043,2e-05,2.74987]
[1778322416559,34.7,80224.12,0.0,-0.98043,2e-05,2.74987]
[1778322417116,34.7,80224.13,0.0,-0.98043,2e-05,2.74991]
[1778322418037,34.7,80224.13,0.0,-0.98043,2e-05,2.74991]
[1778322418067,34.7,80224.13,0.0,-0.98043,2e-05,2.74991]
[1778322424165,34.7,80223.96,0.0,-0.98043,2e-05,2.74948]
[1778322430130,34.7,80224.1,0.0,-0.98043,2e-05,2.74991]
[1778322430312,34.7,80224.1,0.0,-0.98043,2e-05,2.74991]
[1778322430333,34.7,80223.76,0.0,-0.98044,2e-05,2.74895]
[1778322431825,34.7,80223.98,0.0,-0.98043,2e-05,2.74959]
[1778322432066,34.7,80223.98,0.0,-0.98043,2e-05,2.74959]
[1778322436176,34.7,80224.81,0.0,-0.98041,2e-05,2.75199]
[1778322436310,34.7,80224.81,0.0,-0.98041,2e-05,2.75199]
[1778322436392,34.7,80226.77,0.0,-0.98036,2e-05,2.7576]
[1778322437814,34.7,80227.02,0.0,-0.98036,2e-05,2.75832]
[1778322438063,34.7,80227.02,0.0,-0.98036,2e-05,2.75832]
[1778322443301,34.7,80227.09,0.0,-0.98036,2e-05,2.75848]
[1778322444683,34.7,80227.57,0.0,-0.98035,2e-05,2.75986]
[1778322444809,34.7,80227.57,0.0,-0.98035,2e-05,2.75986]
[1778322445315,34.7,80227.61,0.0,-0.98035,2e-05,2.75996]
[1778322447329,34.7,80231.83,0.0,-0.98024,2e-05,2.77208]
[1778322448381,34.7,80231.83,0.0,-0.98024,2e-05,2.77208]
[1778322448411,34.7,80236.15,0.0,-0.98014,2e-05,2.7845]
[1778322448568,34.7,80236.15,0.0,-0.98014,2e-05,2.7845]
[1778322456393,34.7,80234.91,0.0,-0.98019,2e-05,2.77788]
[1778322458135,34.7,80234.73,0.0,-0.9802,2e-05,2.77734]
[1778322458311,34.7,80234.73,0.0,-0.9802,2e-05,2.77734]
[1778322458408,34.7,80234.84,0.0,-0.98019,2e-05,2.77764]
[1778322459907,34.7,80234.58,0.0,-0.9802,2e-05,2.77687]
[1778322460061,34.7,80234.58,0.0,-0.9802,2e-05,2.77687]
[1778322467471,34.7,80234.93,0.0,-0.98019,2e-05,2.77776]
[1778322475527,34.7,80234.79,0.0,-0.9802,2e-05,2.77727]
[1778322481683,34.7,80234.91,0.0,-0.9802,2e-05,2.77761]
[1778322481811,34.7,80234.91,0.0,-0.9802,2e-05,2.77761]
[1778322481899,34.7,80234.91,0.0,-0.9802,2e-05,2.77759]
[1778322483023,34.7,80234.91,0.0,-0.9802,2e-05,2.77759]
[1778322483066,34.7,80234.91,0.0,-0.9802,2e-05,2.77759]
[1778322492646,34.7,80235.92,0.0,-0.98017,2e-05,2.78044]
[1778322499739,34.7,80236.27,0.0,-0.98016,2e-05,2.78144]
[1778322499809,34.7,80236.27,0.0,-0.98016,2e-05,2.78144]
[1778322499840,34.7,80236.3,0.0,-0.98016,2e-05,2.78151]
[1778322501833,34.7,80236.34,0.0,-0.98016,2e-05,2.78162]
[1778322502066,34.7,80236.34,0.0,-0.98016,2e-05,2.78162]
[1778322504631,34.7,80236.71,0.0,-0.98015,2e-05,2.78268]
[1778322504730,34.7,80240.64,0.0,-0.98006,2e-05,2.79404]
[1778322505737,34.7,80245.74,0.0,-0.97994,2e-05,2.80881]
[1778322506899,34.7,80245.74,0.0,-0.97994,2e-05,2.80881]
[1778322507071,34.7,80245.74,0.0,-0.97994,2e-05,2.80881]
[1778322512402,34.7,80245.98,0.0,-0.97993,2e-05,2.80927]
[1778322512560,34.7,80245.54,0.0,-0.97996,2e-05,2.80518]
[1778322522856,34.7,80245.43,0.0,-0.97997,2e-05,2.80438]
[1778322525636,34.7,80245.43,0.0,-0.97997,2e-05,2.80438]
[1778322525813,34.7,80245.43,0.0,-0.97997,2e-05,2.80438]
[1778322533933,34.69,80246.75,0.0,-0.97994,2e-05,2.80757]
[1778322537039,34.69,80246.95,0.0,-0.97994,2e-05,2.80802]
[1778322537066,34.69,80246.95,0.0,-0.97994,2e-05,2.80802]
[1778322542996,34.69,80246.36,0.0,-0.97996,2e-05,2.80578]
[1778322544482,34.69,80246.36,0.0,-0.97996,2e-05,2.80578]
[1778322544561,34.69,80246.36,0.0,-0.97996,2e-05,2.80578]
[1778322550045,34.69,80244.39,0.0,-0.98001,2e-05,2.79957]
[1778322551747,34.69,80245.08,0.0,-0.97999,2e-05,2.80151]
[1778322551811,34.69,80245.08,0.0,-0.97999,2e-05,2.80151]
[1778322557094,34.69,80244.51,0.0,-0.98001,2e-05,2.79942]
[1778322558570,34.69,80244.51,0.0,-0.98001,2e-05,2.79942]
[1778322558812,34.69,80245.58,0.0,-0.97998,2e-05,2.80246]
[1778322570185,34.69,80245.31,0.0,-0.98,2e-05,2.80096]
[1778322572561,34.69,80244.93,0.0,-0.98003,2e-05,2.7971]
[1778322572811,34.69,80244.74,0.0,-0.98003,2e-05,2.7965]
[1778322574213,34.69,80241.69,0.0,-0.9801,2e-05,2.78758]
[1778322576227,34.69,80238.65,0.0,-0.98018,2e-05,2.77874]
[1778322577357,34.69,80238.65,0.0,-0.98018,2e-05,2.77874]
[1778322577562,34.69,80238.65,0.0,-0.98018,2e-05,2.77874]
[1778322581262,34.69,80230.42,0.0,-0.98038,2e-05,2.755]
[1778322583443,34.69,80229.33,0.0,-0.9804,2e-05,2.75189]
[1778322583561,34.69,80229.33,0.0,-0.9804,2e-05,2.75189]
[1778322583536,34.69,80225.52,0.0,-0.98049,2e-05,2.74102]
[1778322585290,34.69,80222.95,0.0,-0.98055,2e-05,2.73378]
[1778322587304,34.69,80220.61,0.0,-0.98061,2e-05,2.72723]
[1778322588456,34.69,80220.61,0.0,-0.98061,2e-05,2.72723]
[1778322588559,34.69,80220.61,0.0,-0.98061,2e-05,2.72723]
[1778322591177,34.69,80220.07,0.0,-0.98062,2e-05,2.72586]
[1778322591447,34.69,80218.34,0.0,-0.98066,2e-05,2.72101]
[1778322593346,34.69,80214.99,0.0,-0.98073,2e-05,2.71164]
[1778322593781,34.69,80214.99,0.0,-0.98073,2e-05,2.71164]
[1778322593808,34.69,80214.99,0.0,-0.98073,2e-05,2.71164]
[1778322594063,34.69,80214.99,0.0,-0.98073,2e-05,2.71164]
[1778322594353,34.69,80215.45,0.0,-0.98072,2e-05,2.71303]
[1778322597383,34.69,80212.57,0.0,-0.98079,2e-05,2.70505]
[1778322597560,34.69,80212.57,0.0,-0.98079,2e-05,2.70505]
[1778322597585,34.69,80208.87,0.0,-0.98087,2e-05,2.69469]
[1778322600396,34.69,80205.14,0.0,-0.98096,2e-05,2.68453]
[1778322601474,34.69,80205.14,0.0,-0.98096,2e-05,2.68453]
[1778322601565,34.69,80205.14,0.0,-0.98096,2e-05,2.68453]
[1778322603314,34.69,80202.86,0.0,-0.98101,2e-05,2.67757]
[1778322603561,34.69,80202.86,0.0,-0.98101,2e-05,2.67757]
[1778322603417,34.69,80202.82,0.0,-0.98101,2e-05,2.67757]
[1778322605431,34.69,80207.93,0.0,-0.98089,2e-05,2.69217]
[1778322607153,34.69,80209.2,0.0,-0.98086,2e-05,2.69583]
[1778322607310,34.69,80209.2,0.0,-0.98086,2e-05,2.69583]
[1778322612480,34.69,80209.19,0.0,-0.98086,2e-05,2.69625]
[1778322614035,34.69,80209.03,0.0,-0.98086,2e-05,2.69586]
[1778322614065,34.69,80209.03,0.0,-0.98086,2e-05,2.69586]
[1778322614792,34.69,80209.29,0.0,-0.98086,2e-05,2.69666]
[1778322614810,34.69,80209.29,0.0,-0.98086,2e-05,2.69666]
[1778322615501,34.69,80208.96,0.0,-0.98086,2e-05,2.69579]
[1778322617782,34.69,80209.19,0.0,-0.98086,2e-05,2.6965]
[1778322617811,34.69,80209.19,0.0,-0.98086,2e-05,2.6965]
[1778322621558,34.69,80211.05,0.0,-0.98081,2e-05,2.70193]
[1778322621563,34.69,80212.52,0.0,-0.98078,2e-05,2.70612]
[1778322621808,34.69,80212.52,0.0,-0.98078,2e-05,2.70612]
[1778322622716,34.69,80212.52,0.0,-0.98078,2e-05,2.70612]
[1778322622809,34.69,80212.52,0.0,-0.98078,2e-05,2.70612]
[1778322629599,34.69,80213.64,0.0,-0.98075,2e-05,2.70949]
[1778322634634,34.69,80216.35,0.0,-0.98071,2e-05,2.7146]
[1778322635250,34.69,80216.35,0.0,-0.98071,2e-05,2.7146]
[1778322635310,34.69,80216.35,0.0,-0.98071,2e-05,2.7146]
[1778322637542,34.69,80216.76,0.0,-0.9807,2e-05,2.71578]
[1778322637559,34.69,80216.76,0.0,-0.9807,2e-05,2.71578]
[1778322637655,34.69,80216.92,0.0,-0.98069,2e-05,2.71624]
[1778322643699,34.69,80218.26,0.0,-0.98066,2e-05,2.72006]
[1778322648734,34.69,80218.86,0.0,-0.98065,2e-05,2.72175]
[1778322653769,34.69,80220.99,0.0,-0.9806,2e-05,2.72779]
[1778322655861,34.69,80221.1,0.0,-0.98059,2e-05,2.72808]
[1778322656064,34.69,80221.1,0.0,-0.98059,2e-05,2.72808]
[1778322661760,34.69,80221.08,0.0,-0.98059,2e-05,2.72795]
[1778322661810,34.69,80221.08,0.0,-0.98059,2e-05,2.72795]
[1778322662487,34.69,80221.08,0.0,-0.98059,2e-05,2.72795]
[1778322662559,34.69,80221.08,0.0,-0.98059,2e-05,2.72795]
[1778322662588,34.69,80221.08,0.0,-0.9806,2e-05,2.72792]
[1778322669881,34.69,80220.95,0.0,-0.9806,2e-05,2.72754]
[1778322675923,34.69,80220.89,0.0,-0.9806,2e-05,2.72743]
[1778322680959,34.69,80220.85,0.0,-0.9806,2e-05,2.72739]
[1778322685994,34.69,80220.85,0.0,-0.9806,2e-05,2.72748]
[1778322690746,34.69,80220.82,0.0,-0.9806,2e-05,2.72744]
[1778322690810,34.69,80220.82,0.0,-0.9806,2e-05,2.72744]
[1778322702106,34.69,80225.03,0.0,-0.98052,2e-05,2.73693]
[1778322702849,34.69,80225.03,0.0,-0.98052,2e-05,2.73693]
[1778322703070,34.69,80225.03,0.0,-0.98052,2e-05,2.73693]
[1778322704910,34.69,80226.68,0.0,-0.98048,2e-05,2.74162]
[1778322705060,34.69,80226.68,0.0,-0.98048,2e-05,2.74162]
[1778322705128,34.69,80227.23,0.0,-0.98046,2e-05,2.74318]
[1778322707169,34.69,80227.41,0.0,-0.98046,2e-05,2.74368]
[1778322707310,34.69,80227.41,0.0,-0.98046,2e-05,2.74368]
[1778322714489,34.69,80228.4,0.0,-0.98044,2e-05,2.74643]
[1778322714559,34.69,80228.4,0.0,-0.98044,2e-05,2.74643]
[1778322714646,34.69,80228.4,0.0,-0.98044,2e-05,2.7464]
[1778322719120,34.69,80228.65,0.0,-0.98043,2e-05,2.74709]
[1778322719310,34.69,80228.65,0.0,-0.98043,2e-05,2.74709]
[1778322727281,34.69,80228.76,0.0,-0.98043,2e-05,2.74738]
[1778322732316,34.69,80229.4,0.0,-0.98041,2e-05,2.74922]
[1778322737351,34.69,80229.6,0.0,-0.98041,2e-05,2.74979]
[1778322744400,34.69,80229.86,0.0,-0.9804,2e-05,2.75057]
[1778322747445,34.69,80230.03,0.0,-0.9804,2e-05,2.75106]
[1778322747559,34.69,80230.03,0.0,-0.9804,2e-05,2.75106]
[1778322750150,34.69,80232.06,0.0,-0.98035,2e-05,2.75688]
[1778322750310,34.69,80232.06,0.0,-0.98035,2e-05,2.75688]
[1778322750442,34.69,80232.1,0.0,-0.98035,2e-05,2.757]
[1778322753463,34.69,80234.06,0.0,-0.98032,2e-05,2.75993]
[1778322756108,34.69,80234.38,0.0,-0.98031,2e-05,2.76084]
[1778322756309,34.69,80234.38,0.0,-0.98031,2e-05,2.76084]
[1778322762526,34.69,80234.48,0.0,-0.98031,2e-05,2.76103]
[1778322766979,34.69,80235.45,0.0,-0.98029,2e-05,2.76376]
[1778322767060,34.69,80235.45,0.0,-0.98029,2e-05,2.76376]
[1778322769420,34.69,80236.44,0.0,-0.98027,2e-05,2.76656]
[1778322769559,34.69,80236.44,0.0,-0.98027,2e-05,2.76656]
[1778322769660,34.69,80236.44,0.0,-0.98027,2e-05,2.76654]
[1778322773187,34.69,80235.78,0.0,-0.98028,2e-05,2.76456]
[1778322773311,34.69,80235.78,0.0,-0.98028,2e-05,2.76456]
[1778322780653,34.69,80236.75,0.0,-0.98026,2e-05,2.76714]
[1778322785688,34.69,80237.23,0.0,-0.98025,2e-05,2.76837]
[1778322787527,34.69,80237.23,0.0,-0.98025,2e-05,2.76837]
[1778322787559,34.69,80237.23,0.0,-0.98025,2e-05,2.76837]
[1778322787628,34.69,80237.23,0.0,-0.98025,2e-05,2.76831]
[1778322789716,34.69,80240.61,0.0,-0.98017,2e-05,2.77799]
[1778322790397,34.69,80240.61,0.0,-0.98017,2e-05,2.77799]
[1778322790560,34.69,80240.61,0.0,-0.98017,2e-05,2.77799]
[1778322797772,34.69,80240.59,0.0,-0.98018,2e-05,2.77757]
[1778322798569,34.69,80240.59,0.0,-0.98018,2e-05,2.77757]
[1778322798808,34.69,80240.59,0.0,-0.98018,2e-05,2.77757]
[1778322800964,34.69,80240.59,0.0,-0.98018,2e-05,2.77752]
[1778322801062,34.69,80240.59,0.0,-0.98018,2e-05,2.77752]
[1778322801065,34.69,80240.59,0.0,-0.98018,2e-05,2.77744]
[1778322804932,34.69,80239.72,0.0,-0.9802,2e-05,2.77477]
[1778322805061,34.69,80239.72,0.0,-0.9802,2e-05,2.77477]
[1778322813884,34.69,80240.35,0.0,-0.98021,2e-05,2.77357]
[1778322818760,34.69,80240.41,0.0,-0.9802,2e-05,2.77364]
[1778322818809,34.69,80240.41,0.0,-0.9802,2e-05,2.77364]
[1778322821975,34.69,80240.95,0.0,-0.98019,2e-05,2.77507]
[1778322822064,34.69,80240.95,0.0,-0.98019,2e-05,2.77507]
[1778322822135,34.69,80241.14,0.0,-0.98019,2e-05,2.77559]
[1778322827982,34.69,80241.35,0.0,-0.98018,2e-05,2.77599]
[1778322835438,34.69,80241.35,0.0,-0.98018,2e-05,2.77599]
[1778322838065,34.69,80241.35,0.0,-0.98019,2e-05,2.77573]
[1778322844097,34.69,80241.32,0.0,-0.98019,2e-05,2.77541]
[1778322853160,34.69,80241.44,0.0,-0.98019,2e-05,2.77551]
[1778322858196,34.69,80243.13,0.0,-0.98015,2e-05,2.78025]
[1778322860028,34.68,80241.48,0.0,-0.98019,2e-05,2.77545]
[1778322860063,34.68,80241.48,0.0,-0.98019,2e-05,2.77545]
[1778322860079,34.68,80241.48,0.0,-0.98019,2e-05,2.77545]
[1778322860310,34.68,80241.48,0.0,-0.98019,2e-05,2.77545]
[1778322860363,34.68,80243.04,0.0,-0.98015,2e-05,2.77993]
[1778322866251,34.68,80243.0,0.0,-0.98015,2e-05,2.77962]
[1778322871286,34.68,80245.37,0.0,-0.98012,2e-05,2.78362]
[1778322872120,34.68,80245.37,0.0,-0.98012,2e-05,2.78362]
[1778322872310,34.68,80245.37,0.0,-0.98012,2e-05,2.78362]
[1778322872379,34.68,80245.47,0.0,-0.98012,2e-05,2.78387]
[1778322878335,34.68,80245.7,0.0,-0.98011,2e-05,2.78429]
[1778322881471,34.68,80245.7,0.0,-0.98011,2e-05,2.78429]
[1778322881560,34.68,80245.7,0.0,-0.98011,2e-05,2.78429]
[1778322881568,34.68,80245.73,0.0,-0.98011,2e-05,2.78421]
[1778322887398,34.68,80246.12,0.0,-0.98011,2e-05,2.78511]
[1778322896048,34.68,80246.12,0.0,-0.98011,2e-05,2.78511]
[1778322896066,34.68,80246.12,0.0,-0.98011,2e-05,2.78511]
[1778322896095,34.68,80246.12,0.0,-0.98011,2e-05,2.78511]
[1778322896310,34.68,80246.12,0.0,-0.98011,2e-05,2.78511]
[1778322896409,34.68,80246.12,0.0,-0.98011,2e-05,2.78469]
[1778322902504,34.68,80248.45,0.0,-0.98006,2e-05,2.79106]
[1778322908546,34.68,80248.34,0.0,-0.98006,2e-05,2.79041]
[1778322913581,34.68,80249.67,0.0,-0.98003,2e-05,2.79398]
[1778322915595,34.68,80253.13,0.0,-0.97995,2e-05,2.80391]
[1778322916887,34.68,80253.13,0.0,-0.97995,2e-05,2.80391]
[1778322916892,34.68,80253.13,0.0,-0.97995,2e-05,2.80391]
[1778322916911,34.68,80253.02,0.0,-0.97995,2e-05,2.80351]
[1778322917060,34.68,80253.02,0.0,-0.97995,2e-05,2.80351]
[1778322922644,34.68,80256.02,0.0,-0.97988,2e-05,2.8118]
[1778322923651,34.68,80259.41,0.0,-0.9798,2e-05,2.8216]
[1778322925909,34.68,80261.41,0.0,-0.97975,2e-05,2.82735]
[1778322926061,34.68,80261.84,0.0,-0.97974,2e-05,2.8285]
[1778322926006,34.68,80261.84,0.0,-0.97974,2e-05,2.8285]
[1778322931707,34.67,80263.19,0.0,-0.97974,2e-05,2.82908]
[1778322936013,34.67,80263.19,0.0,-0.97974,2e-05,2.82908]
[1778322936064,34.67,80263.19,0.0,-0.97974,2e-05,2.82908]
[1778322936311,34.67,80263.19,0.0,-0.97974,2e-05,2.82908]
[1778322936411,34.67,80263.19,0.0,-0.97974,2e-05,2.82867]
[1778322944798,34.67,80263.85,0.0,-0.97973,2e-05,2.82971]
[1778322948100,34.67,80264.18,0.0,-0.97972,2e-05,2.83057]
[1778322948105,34.67,80264.18,0.0,-0.97972,2e-05,2.83057]
[1778322948311,34.67,80264.18,0.0,-0.97972,2e-05,2.83057]
[1778322948412,34.67,80264.18,0.0,-0.97972,2e-05,2.83036]
[1778322955878,34.67,80264.18,0.0,-0.97973,2e-05,2.82953]
[1778322959616,34.67,80261.86,0.0,-0.97979,2e-05,2.82251]
[1778322959622,34.67,80261.86,0.0,-0.97979,2e-05,2.82251]
[1778322959810,34.67,80261.86,0.0,-0.97979,2e-05,2.82251]
[1778322959885,34.66,80261.86,0.0,-0.97979,2e-05,2.82229]
[1778322967962,34.66,80262.26,0.0,-0.97979,2e-05,2.82258]
[1778322972997,34.66,80258.24,0.0,-0.97989,2e-05,2.8103]
[1778322974004,34.66,80255.03,0.0,-0.97997,2e-05,2.80087]
[1778322975819,34.66,80255.07,0.0,-0.97997,2e-05,2.80091]
[1778322975824,34.66,80255.07,0.0,-0.97997,2e-05,2.80091]
[1778322976018,34.66,80255.09,0.0,-0.97997,2e-05,2.8009]
[1778322976064,34.66,80255.09,0.0,-0.97997,2e-05,2.8009]
[1778322987096,34.66,80255.21,0.0,-0.97997,2e-05,2.80045]
[1778322992130,34.66,80255.08,0.0,-0.98,2e-05,2.797]
[1778322999179,34.66,80255.43,0.0,-0.97999,2e-05,2.79757]
[1778323006228,34.65,80254.46,0.0,-0.98002,2e-05,2.79435]
[1778323012270,34.65,80254.38,0.0,-0.98003,2e-05,2.7938]
[1778323016921,34.65,80254.38,0.0,-0.98003,2e-05,2.79365]
[1778323017002,34.65,80254.38,0.0,-0.98003,2e-05,2.79365]
[1778323017017,34.65,80254.28,0.0,-0.98003,2e-05,2.79326]
[1778323022342,34.65,80254.57,0.0,-0.98003,2e-05,2.79385]
[1778323027377,34.65,80252.08,0.0,-0.98009,2e-05,2.78638]
[1778323030989,34.65,80252.97,0.0,-0.98007,2e-05,2.78888]
[1778323031056,34.65,80252.97,0.0,-0.98007,2e-05,2.78888]
[1778323031063,34.65,80252.97,0.0,-0.98007,2e-05,2.78888]
[1778323031311,34.65,80252.97,0.0,-0.98007,2e-05,2.78888]
[1778323031388,34.65,80252.97,0.0,-0.98007,2e-05,2.7888]
[1778323037448,34.65,80251.85,0.0,-0.9801,2e-05,2.78529]
[1778323040745,34.65,80253.02,0.0,-0.98007,2e-05,2.78864]
[1778323040813,34.65,80253.02,0.0,-0.98007,2e-05,2.78864]
[1778323040860,34.65,80253.02,0.0,-0.98007,2e-05,2.78864]
[1778323041063,34.65,80253.02,0.0,-0.98007,2e-05,2.78864]
[1778323041090,34.65,80253.35,0.0,-0.98006,2e-05,2.78947]
[1778323049532,34.65,80253.55,0.0,-0.98006,2e-05,2.78968]
[1778323055574,34.65,80253.56,0.0,-0.98008,2e-05,2.78674]
[1778323061616,34.65,80253.6,0.0,-0.98008,2e-05,2.78662]
[1778323069672,34.65,80253.82,0.0,-0.98008,2e-05,2.78691]
[1778323078926,34.65,80254.0,0.0,-0.98008,2e-05,2.78732]
[1778323079062,34.65,80254.0,0.0,-0.98008,2e-05,2.78732]
[1778323079021,34.64,80254.0,0.0,-0.98008,2e-05,2.78709]
[1778323079211,34.64,80254.0,0.0,-0.98008,2e-05,2.78709]
[1778323079310,34.64,80254.0,0.0,-0.98008,2e-05,2.78709]
[1778323085784,34.64,80253.63,0.0,-0.98009,2e-05,2.78574]
[1778323091826,34.64,80253.58,0.0,-0.98009,2e-05,2.78532]
[1778323093066,34.64,80253.58,0.0,-0.98009,2e-05,2.78532]
[1778323093115,34.64,80253.58,0.0,-0.98009,2e-05,2.78532]
[1778323093312,34.64,80253.64,0.0,-0.98009,2e-05,2.78545]
[1778323093163,34.64,80253.64,0.0,-0.98009,2e-05,2.78545]
[1778323097725,34.64,80253.42,0.0,-0.9801,2e-05,2.78465]
[1778323097736,34.64,80253.42,0.0,-0.9801,2e-05,2.78465]
[1778323097814,34.64,80253.42,0.0,-0.9801,2e-05,2.78465]
[1778323097868,34.64,80253.61,0.0,-0.98009,2e-05,2.78516]
[1778323103910,34.64,80253.74,0.0,-0.98009,2e-05,2.7853]
[1778323109952,34.64,80253.69,0.0,-0.9801,2e-05,2.78492]
[1778323117004,34.64,80253.39,0.0,-0.98012,2e-05,2.78109]
[1778323123046,34.64,80252.49,0.0,-0.98015,2e-05,2.77831]
[1778323124765,34.64,80253.58,0.0,-0.98012,2e-05,2.78144]
[1778323124771,34.64,80253.58,0.0,-0.98012,2e-05,2.78144]
[1778323124811,34.64,80253.58,0.0,-0.98012,2e-05,2.78144]
[1778323124872,34.64,80253.58,0.0,-0.98012,2e-05,2.78141]
[1778323136137,34.64,80253.6,0.0,-0.98012,2e-05,2.78115]
[1778323138724,34.64,80253.84,0.0,-0.98012,2e-05,2.7818]
[1778323138795,34.64,80253.84,0.0,-0.98012,2e-05,2.7818]
[1778323138813,34.64,80253.84,0.0,-0.98012,2e-05,2.7818]
[1778323138896,34.64,80253.84,0.0,-0.98012,2e-05,2.78177]
[1778323141172,34.64,80262.94,0.0,-0.9799,2e-05,2.80814]
[1778323142179,34.64,80265.81,0.0,-0.97983,2e-05,2.81644]
[1778323142515,34.64,80265.81,0.0,-0.97983,2e-05,2.81644]
[1778323142563,34.64,80265.81,0.0,-0.97983,2e-05,2.81644]
[1778323142811,34.64,80265.81,0.0,-0.97983,2e-05,2.81644]
[1778323143186,34.64,80265.52,0.0,-0.97984,2e-05,2.8155]
[1778323146510,34.64,80268.16,0.0,-0.97977,2e-05,2.82304]
[1778323146561,34.64,80268.16,0.0,-0.97977,2e-05,2.82304]
[1778323146662,34.64,80270.59,0.0,-0.97972,2e-05,2.83005]
[1778323156277,34.63,80282.26,0.0,-0.97944,2e-05,2.86318]
[1778323157284,34.63,80284.12,0.0,-0.97939,2e-05,2.8685]
[1778323159169,34.63,80284.12,0.0,-0.97939,2e-05,2.8685]
[1778323159313,34.63,80284.12,0.0,-0.97939,2e-05,2.8685]
[1778323164333,34.63,80288.86,0.0,-0.97929,2e-05,2.8812]
[1778323167960,34.63,80290.92,0.0,-0.97924,2e-05,2.88688]
[1778323168065,34.63,80290.92,0.0,-0.97924,2e-05,2.88688]
[1778323168093,34.63,80290.92,0.0,-0.97924,2e-05,2.88688]
[1778323168168,34.63,80290.92,0.0,-0.97924,2e-05,2.88642]
[1778323168309,34.63,80290.92,0.0,-0.97924,2e-05,2.88642]
[1778323174404,34.62,80291.66,0.0,-0.97926,2e-05,2.8845]
[1778323179440,34.62,80301.81,0.0,-0.97901,3e-05,2.91372]
[1778323180447,34.62,80305.9,0.0,-0.97891,3e-05,2.92573]
[1778323184665,34.62,80305.25,0.0,-0.97893,3e-05,2.92293]
[1778323184766,34.62,80305.54,0.0,-0.97893,3e-05,2.92352]
[1778323185482,34.61,80315.9,0.0,-0.97867,3e-05,2.95452]
[1778323186489,34.61,80317.46,0.0,-0.97863,3e-05,2.95891]
[1778323189072,34.61,80317.74,0.0,-0.97863,3e-05,2.95942]
[1778323189102,34.61,80321.03,0.0,-0.97855,3e-05,2.96873]
[1778323194545,34.61,80321.4,0.0,-0.97855,3e-05,2.96812]
[1778323199580,34.6,80322.2,0.0,-0.97855,3e-05,2.96883]
[1778323202875,34.6,80322.2,0.0,-0.97855,3e-05,2.96883]
[1778323202931,34.6,80322.2,0.0,-0.97855,3e-05,2.96883]
[1778323203062,34.6,80322.2,0.0,-0.97855,3e-05,2.96883]
[1778323203091,34.6,80322.2,0.0,-0.97856,3e-05,2.96747]
[1778323207637,34.59,80328.98,0.0,-0.9784,3e-05,2.9868]
[1778323209345,34.59,80330.17,0.0,-0.97837,3e-05,2.99011]
[1778323209396,34.59,80330.17,0.0,-0.97837,3e-05,2.99011]
[1778323209559,34.59,80330.17,0.0,-0.97837,3e-05,2.99011]
[1778323209651,34.59,80330.21,0.0,-0.97837,3e-05,2.98987]
[1778323214686,34.59,80334.31,0.0,-0.97828,3e-05,3.00062]
[1778323215693,34.59,80337.83,0.0,-0.97819,3e-05,3.01108]
[1778323216700,34.58,80332.74,0.0,-0.97833,3e-05,2.99507]
[1778323217872,34.58,80332.74,0.0,-0.97833,3e-05,2.99507]
[1778323217925,34.58,80332.74,0.0,-0.97833,3e-05,2.99507]
[1778323218060,34.58,80332.74,0.0,-0.97833,3e-05,2.99507]
[1778323218135,34.58,80328.78,0.0,-0.97844,3e-05,2.9822]
[1778323224756,34.58,80328.5,0.0,-0.97846,3e-05,2.97931]
[1778323226770,34.57,80324.54,0.0,-0.97857,3e-05,2.96657]
[1778323227777,34.57,80330.49,0.0,-0.97842,3e-05,2.9844]
[1778323228451,34.57,80330.49,0.0,-0.97842,3e-05,2.9844]
[1778323228509,34.57,80330.49,0.0,-0.97842,3e-05,2.9844]
[1778323228558,34.57,80330.49,0.0,-0.97842,3e-05,2.9844]
[1778323228784,34.57,80329.99,0.0,-0.97843,3e-05,2.98256]
[1778323234826,34.57,80328.71,0.0,-0.9785,3e-05,2.97355]
[1778323236765,34.57,80329.2,0.0,-0.97849,3e-05,2.97472]
[1778323236811,34.57,80329.2,0.0,-0.97849,3e-05,2.97472]
[1778323236844,34.57,80329.2,0.0,-0.97849,3e-05,2.97472]
[1778323237060,34.57,80329.2,0.0,-0.97849,3e-05,2.97472]
[1778323237161,34.56,80329.22,0.0,-0.9785,3e-05,2.97446]
[1778323249931,34.55,80329.37,0.0,-0.97853,3e-05,2.97076]
[1778323254966,34.55,80328.92,0.0,-0.97855,3e-05,2.96781]
[1778323255651,34.55,80328.92,0.0,-0.97855,3e-05,2.96781]
[1778323255827,34.55,80328.92,0.0,-0.97855,3e-05,2.96781]
[1778323260144,34.55,80328.91,0.0,-0.97856,3e-05,2.96685]
[1778323260215,34.55,80328.91,0.0,-0.97856,3e-05,2.96685]
[1778323260313,34.54,80327.75,0.0,-0.9786,3e-05,2.9627]
[1778323262020,34.54,80327.74,0.0,-0.9786,3e-05,2.96207]
[1778323263027,34.54,80320.7,0.0,-0.97879,3e-05,2.9404]
[1778323264078,34.54,80320.7,0.0,-0.97879,3e-05,2.9404]
[1778323264135,34.54,80320.7,0.0,-0.97879,3e-05,2.9404]
[1778323264236,34.54,80318.03,0.0,-0.97886,3e-05,2.93206]
[1778323268881,34.54,80316.88,0.0,-0.97889,3e-05,2.92761]
[1778323268996,34.54,80316.88,0.0,-0.97889,3e-05,2.92761]
[1778323269059,34.54,80316.88,0.0,-0.97889,3e-05,2.92761]
[1778323269069,34.54,80317.77,0.0,-0.97887,3e-05,2.93006]
[1778323276118,34.53,80318.11,0.0,-0.97888,3e-05,2.92942]
[1778323284175,34.53,80318.17,0.0,-0.97889,3e-05,2.92777]
[1778323285310,34.53,80318.17,0.0,-0.97889,3e-05,2.92777]
[1778323285411,34.53,80318.17,0.0,-0.97889,3e-05,2.92777]
[1778323285560,34.53,80318.17,0.0,-0.97889,3e-05,2.92777]
[1778323285661,34.53,80318.17,0.0,-0.97889,3e-05,2.92755]
[1778323293239,34.52,80317.71,0.0,-0.97894,3e-05,2.92161]
[1778323296990,34.52,80317.1,0.0,-0.97896,3e-05,2.91915]
[1778323297062,34.52,80317.1,0.0,-0.97896,3e-05,2.91915]
[1778323297125,34.52,80317.1,0.0,-0.97896,3e-05,2.91915]
[1778323297319,34.52,80317.1,0.0,-0.97896,3e-05,2.91915]
[1778323297205,34.52,80317.1,0.0,-0.97896,3e-05,2.91895]
[1778323297420,34.52,80317.1,0.0,-0.97896,3e-05,2.91895]
[1778323303309,34.52,80317.03,0.0,-0.97897,3e-05,2.91753]
[1778323308344,34.51,80316.77,0.0,-0.97899,3e-05,2.91575]
[1778323310523,34.51,80317.5,0.0,-0.97897,3e-05,2.91776]
[1778323310564,34.51,80317.5,0.0,-0.97897,3e-05,2.91776]
[1778323317407,34.51,80318.64,0.0,-0.97896,3e-05,2.9196]
[1778323326470,34.5,80318.5,0.0,-0.97898,3e-05,2.91743]
[1778323330137,34.5,80318.7,0.0,-0.97897,3e-05,2.91765]
[1778323330311,34.5,80318.7,0.0,-0.97897,3e-05,2.91765]
[1778323330361,34.5,80318.7,0.0,-0.97897,3e-05,2.91765]
[1778323330563,34.5,80318.68,0.0,-0.97898,3e-05,2.9172]
[1778323330401,34.5,80318.68,0.0,-0.97898,3e-05,2.9172]
[1778323338555,34.5,80318.83,0.0,-0.97899,3e-05,2.91615]
[1778323343590,34.49,80318.55,0.0,-0.979,3e-05,2.91438]
[1778323354668,34.49,80318.69,0.0,-0.97903,3e-05,2.91003]
[1778323362940,34.49,80318.73,0.0,-0.97904,3e-05,2.90946]
[1778323363069,34.49,80318.73,0.0,-0.97904,3e-05,2.90946]
[1778323370780,34.48,80318.72,0.0,-0.97906,3e-05,2.9074]
[1778323380850,34.48,80318.98,0.0,-0.97906,3e-05,2.90653]
[1778323385117,34.48,80318.81,0.0,-0.97907,3e-05,2.90553]
[1778323385312,34.48,80318.81,0.0,-0.97907,3e-05,2.90553]
[1778323385412,34.47,80318.86,0.0,-0.97907,3e-05,2.90535]
[1778323388196,34.47,80318.78,0.0,-0.97908,3e-05,2.90495]
[1778323388309,34.47,80318.78,0.0,-0.97908,3e-05,2.90495]
[1778323393943,34.47,80319.14,0.0,-0.97908,3e-05,2.90491]
[1778323395355,34.47,80319.14,0.0,-0.97908,3e-05,2.90491]
[1778323395410,34.47,80322.45,0.0,-0.979,3e-05,2.91455]
[1778323395564,34.47,80322.45,0.0,-0.979,3e-05,2.91455]
[1778323395817,34.47,80322.45,0.0,-0.979,3e-05,2.91455]
[1778323396060,34.47,80322.45,0.0,-0.979,3e-05,2.91455]
[1778323396161,34.47,80324.0,0.0,-0.97896,3e-05,2.91905]
[1778323401285,34.47,80324.71,0.0,-0.97895,3e-05,2.92043]
[1778323401311,34.47,80324.71,0.0,-0.97895,3e-05,2.92043]
[1778323407034,34.46,80325.72,0.0,-0.97893,3e-05,2.92209]
[1778323413076,34.46,80325.82,0.0,-0.97896,3e-05,2.9184]
[1778323418112,34.46,80325.92,0.0,-0.97897,3e-05,2.91764]
[1778323419257,34.46,80325.92,0.0,-0.97897,3e-05,2.91764]
[1778323419310,34.46,80325.92,0.0,-0.97897,3e-05,2.91764]
[1778323419772,34.46,80325.87,0.0,-0.97897,3e-05,2.91727]
[1778323419809,34.46,80325.87,0.0,-0.97897,3e-05,2.91727]
[1778323420126,34.46,80327.95,0.0,-0.97892,3e-05,2.92334]
[1778323425161,34.45,80327.92,0.0,-0.97893,3e-05,2.92214]
[1778323430196,34.45,80328.13,0.0,-0.97893,3e-05,2.92167]
[1778323435231,34.45,80327.76,0.0,-0.97895,3e-05,2.91948]
[1778323439593,34.44,80327.75,0.0,-0.97896,3e-05,2.91882]
[1778323439809,34.44,80327.75,0.0,-0.97896,3e-05,2.91882]
[1778323445301,34.44,80327.63,0.0,-0.97897,3e-05,2.91699]
[1778323448335,34.44,80327.79,0.0,-0.97897,3e-05,2.91706]
[1778323448561,34.44,80327.06,0.0,-0.97899,3e-05,2.91465]
[1778323448981,34.44,80327.06,0.0,-0.97899,3e-05,2.91465]
[1778323449061,34.44,80327.06,0.0,-0.97899,3e-05,2.91465]
[1778323449329,34.44,80327.38,0.0,-0.97899,3e-05,2.91542]
[1778323453949,34.44,80325.78,0.0,-0.97903,3e-05,2.90978]
[1778323454061,34.44,80325.78,0.0,-0.97903,3e-05,2.90978]
[1778323463428,34.43,80325.01,0.0,-0.97907,3e-05,2.90558]
[1778323467914,34.43,80325.06,0.0,-0.97907,3e-05,2.90535]
[1778323468060,34.43,80325.06,0.0,-0.97907,3e-05,2.90535]
[1778323468146,34.43,80325.06,0.0,-0.97908,3e-05,2.90477]
[1778323469083,34.43,80325.06,0.0,-0.97908,3e-05,2.90477]
[1778323469311,34.43,80325.06,0.0,-0.97908,3e-05,2.90477]
[1778323471713,34.43,80323.18,0.0,-0.97915,3e-05,2.89576]
[1778323471810,34.43,80323.18,0.0,-0.97915,3e-05,2.89576]
[1778323472491,34.43,80323.07,0.0,-0.97915,3e-05,2.89524]
[1778323475424,34.43,80323.07,0.0,-0.97915,3e-05,2.89524]
[1778323475561,34.42,80322.03,0.0,-0.97918,3e-05,2.89154]
[1778323481970,34.42,80321.56,0.0,-0.9792,3e-05,2.88939]
[1778323482060,34.42,80321.56,0.0,-0.9792,3e-05,2.88939]
[1778323482323,34.42,80321.56,0.0,-0.9792,3e-05,2.88939]
[1778323482412,34.42,80320.4,0.0,-0.97924,3e-05,2.8854]
[1778323482572,34.42,80320.4,0.0,-0.97924,3e-05,2.8854]
[1778323484575,34.42,80320.44,0.0,-0.97924,3e-05,2.8852]
[1778323492193,34.42,80320.34,0.0,-0.97924,3e-05,2.88458]
[1778323492309,34.42,80320.34,0.0,-0.97924,3e-05,2.88458]
[1778323494813,34.42,80320.12,0.0,-0.97926,3e-05,2.88304]
[1778323494914,34.42,80320.12,0.0,-0.97926,3e-05,2.88276]
[1778323500688,34.41,80320.16,0.0,-0.97926,3e-05,2.88207]
[1778323502543,34.41,80320.16,0.0,-0.97926,3e-05,2.88207]
[1778323502558,34.41,80320.16,0.0,-0.97926,3e-05,2.88207]
[1778323507737,34.41,80318.49,0.0,-0.97931,3e-05,2.8762]
[1778323512772,34.41,80318.29,0.0,-0.97932,3e-05,2.87496]
[1778323520828,34.41,80317.32,0.0,-0.97936,3e-05,2.87104]
[1778323525863,34.4,80317.32,0.0,-0.97936,3e-05,2.87047]
[1778323526600,34.4,80317.32,0.0,-0.97936,3e-05,2.87047]
[1778323526812,34.4,80317.32,0.0,-0.97936,3e-05,2.87047]
[1778323528170,34.4,80317.16,0.0,-0.97937,3e-05,2.86988]
[1778323528311,34.4,80317.16,0.0,-0.97937,3e-05,2.86988]
[1778323528388,34.4,80315.24,0.0,-0.97942,2e-05,2.86395]
[1778323533919,34.4,80315.44,0.0,-0.97943,2e-05,2.86131]
[1778323540668,34.4,80315.47,0.0,-0.97943,2e-05,2.86122]
[1778323540811,34.4,80315.47,0.0,-0.97943,2e-05,2.86122]
[1778323545892,34.4,80315.02,0.0,-0.97945,2e-05,2.85924]
[1778323546058,34.4,80315.02,0.0,-0.97945,2e-05,2.85924]
[1778323546159,34.4,80315.02,0.0,-0.97945,2e-05,2.85889]
[1778323551929,34.4,80315.0,0.0,-0.97946,2e-05,2.85857]
[1778323552060,34.4,80315.0,0.0,-0.97946,2e-05,2.85857]
[1778323558087,34.4,80314.6,0.0,-0.97947,2e-05,2.85668]
[1778323559320,34.4,80314.6,0.0,-0.97947,2e-05,2.85668]
[1778323559561,34.4,80314.6,0.0,-0.97947,2e-05,2.85668]
[1778323559362,34.4,80315.33,0.0,-0.97946,2e-05,2.85869]
[1778323564808,34.39,80314.99,0.0,-0.97947,2e-05,2.85733]
[1778323573192,34.39,80315.56,0.0,-0.97946,2e-05,2.85816]
[1778323575703,34.39,80314.31,0.0,-0.97949,2e-05,2.85427]
[1778323575809,34.39,80314.31,0.0,-0.97949,2e-05,2.85427]
[1778323576250,34.39,80314.6,0.0,-0.97949,2e-05,2.85506]
[1778323577546,34.39,80314.6,0.0,-0.97949,2e-05,2.85506]
[1778323577563,34.39,80314.6,0.0,-0.97949,2e-05,2.85506]
[1778323583298,34.39,80313.88,0.0,-0.97951,2e-05,2.85238]
[1778323583710,34.39,80313.88,0.0,-0.97951,2e-05,2.85238]
[1778323583810,34.39,80313.88,0.0,-0.97951,2e-05,2.85238]
[1778323584305,34.39,80314.86,0.0,-0.97949,2e-05,2.85522]
[1778323585485,34.39,80314.86,0.0,-0.97949,2e-05,2.85522]
[1778323585564,34.39,80314.86,0.0,-0.97949,2e-05,2.85522]
[1778323592361,34.39,80314.94,0.0,-0.97951,2e-05,2.85212]
[1778323598152,34.39,80314.92,0.0,-0.97951,2e-05,2.8518]
[1778323603439,34.39,80315.86,0.0,-0.97949,2e-05,2.85417]
[1778323605836,34.39,80316.55,0.0,-0.97947,2e-05,2.85609]
[1778323606065,34.39,80316.55,0.0,-0.97947,2e-05,2.85609]
[1778323608040,34.39,80316.55,0.0,-0.97947,2e-05,2.85609]
[1778323608064,34.39,80316.55,0.0,-0.97947,2e-05,2.85609]
[1778323608474,34.38,80316.54,0.0,-0.97948,2e-05,2.85586]
[1778323612105,34.38,80314.29,0.0,-0.97953,2e-05,2.84898]
[1778323612321,34.38,80314.29,0.0,-0.97953,2e-05,2.84898]
[1778323612502,34.38,80314.13,0.0,-0.97954,2e-05,2.84845]
[1778323613311,34.38,80314.13,0.0,-0.97954,2e-05,2.84845]
[1778323613560,34.38,80314.13,0.0,-0.97954,2e-05,2.84845]
[1778323622572,34.38,80312.01,0.0,-0.97959,2e-05,2.84168]
[1778323631636,34.38,80312.36,0.0,-0.97959,2e-05,2.84226]
[1778323642713,34.38,80311.45,0.0,-0.97962,2e-05,2.83898]
[1778323643910,34.38,80311.45,0.0,-0.97962,2e-05,2.83898]
[1778323644060,34.38,80311.45,0.0,-0.97962,2e-05,2.83898]
[1778323644150,34.38,80311.45,0.0,-0.97962,2e-05,2.83893]
[1778323645935,34.38,80311.45,0.0,-0.97962,2e-05,2.83893]
[1778323646069,34.38,80311.45,0.0,-0.97962,2e-05,2.83893]
[1778323652782,34.38,80311.45,0.0,-0.97964,2e-05,2.83569]
[1778323660839,34.38,80303.39,0.0,-0.97984,2e-05,2.81148]
[1778323661846,34.38,80288.65,0.0,-0.9802,2e-05,2.76835]
[1778323663444,34.38,80288.65,0.0,-0.9802,2e-05,2.76835]
[1778323663559,34.38,80288.65,0.0,-0.9802,2e-05,2.76835]
[1778323663646,34.38,80288.33,0.0,-0.98021,2e-05,2.76754]
[1778323666039,34.38,80288.26,0.0,-0.98021,2e-05,2.76734]
[1778323666074,34.38,80288.26,0.0,-0.98021,2e-05,2.76734]
[1778323673026,34.38,80288.17,0.0,-0.98021,2e-05,2.76741]
[1778323673060,34.38,80288.17,0.0,-0.98021,2e-05,2.76741]
[1778323673161,34.38,80288.14,0.0,-0.98021,2e-05,2.76747]
[1778323674868,34.38,80287.52,0.0,-0.98022,2e-05,2.76572]
[1778323675061,34.38,80287.52,0.0,-0.98022,2e-05,2.76572]
[1778323680979,34.38,80287.47,0.0,-0.98022,2e-05,2.76591]
[1778323686014,34.38,80284.1,0.0,-0.9803,2e-05,2.75632]
[1778323687269,34.38,80284.1,0.0,-0.9803,2e-05,2.75632]
[1778323687312,34.38,80284.1,0.0,-0.9803,2e-05,2.75632]
[1778323687370,34.38,80282.67,0.0,-0.98034,2e-05,2.7523]
[1778323689043,34.38,80282.65,0.0,-0.98034,2e-05,2.75224]
[1778323689063,34.38,80282.65,0.0,-0.98034,2e-05,2.75224]
[1778323695077,34.38,80282.27,0.0,-0.98034,2e-05,2.75155]
[1778323696250,34.38,80282.27,0.0,-0.98034,2e-05,2.75155]
[1778323696309,34.38,80282.27,0.0,-0.98034,2e-05,2.75155]
[1778323696351,34.38,80282.27,0.0,-0.98034,2e-05,2.75166]
[1778323698098,34.38,80280.16,0.0,-0.98039,2e-05,2.74561]
[1778323699091,34.38,80280.16,0.0,-0.98039,2e-05,2.74561]
[1778323699310,34.38,80280.16,0.0,-0.98039,2e-05,2.74561]
[1778323705147,34.38,80281.2,0.0,-0.98036,2e-05,2.749]
[1778323710202,34.38,80281.15,0.0,-0.98036,2e-05,2.74907]
[1778323710310,34.38,80281.15,0.0,-0.98036,2e-05,2.74907]
[1778323710411,34.38,80281.12,0.0,-0.98036,2e-05,2.74908]
[1778323712402,34.38,80279.95,0.0,-0.98041,2e-05,2.74302]
[1778323712562,34.38,80279.95,0.0,-0.98041,2e-05,2.74302]
[1778323718238,34.39,80279.03,0.0,-0.98043,2e-05,2.74076]
[1778323719947,34.39,80279.03,0.0,-0.98043,2e-05,2.74076]
[1778323720064,34.39,80279.03,0.0,-0.98043,2e-05,2.74076]
[1778323720252,34.39,80279.29,0.0,-0.98042,2e-05,2.74162]
[1778323722372,34.39,80279.29,0.0,-0.98042,2e-05,2.74162]
[1778323722561,34.39,80279.29,0.0,-0.98042,2e-05,2.74162]
[1778323728311,34.39,80278.41,0.0,-0.98044,2e-05,2.73958]
[1778323735362,34.39,80277.32,0.0,-0.98046,2e-05,2.73685]
[1778323735795,34.39,80277.32,0.0,-0.98046,2e-05,2.73685]
[1778323735809,34.39,80277.32,0.0,-0.98046,2e-05,2.73685]
[1778323737376,34.39,80275.44,0.0,-0.9805,2e-05,2.73157]
[1778323739178,34.39,80274.13,0.0,-0.98053,2e-05,2.72787]
[1778323739310,34.39,80274.13,0.0,-0.98053,2e-05,2.72787]
[1778323743418,34.39,80272.18,0.0,-0.98058,2e-05,2.72269]
[1778323745242,34.39,80272.79,0.0,-0.98056,2e-05,2.72453]
[1778323745311,34.39,80272.79,0.0,-0.98056,2e-05,2.72453]
[1778323750467,34.39,80271.01,0.0,-0.9806,2e-05,2.71997]
[1778323752810,34.39,80270.81,0.0,-0.9806,2e-05,2.71949]
[1778323754574,34.39,80270.74,0.0,-0.98061,2e-05,2.71938]
[1778323754668,34.39,80270.67,0.0,-0.98061,2e-05,2.71936]
[1778323760537,34.39,80268.82,0.0,-0.98064,2e-05,2.7146]
[1778323767713,34.4,80268.3,0.0,-0.98065,2e-05,2.7135]
[1778323767810,34.4,80268.3,0.0,-0.98065,2e-05,2.7135]
[1778323768746,34.4,80268.3,0.0,-0.98065,2e-05,2.7138]
[1778323768811,34.4,80268.3,0.0,-0.98065,2e-05,2.7138]
[1778323768828,34.4,80268.3,0.0,-0.98065,2e-05,2.7139]
[1778323774635,34.4,80263.02,0.0,-0.98079,2e-05,2.69675]
[1778323776812,34.4,80263.0,0.0,-0.98079,2e-05,2.69682]
[1778323777061,34.4,80263.04,0.0,-0.98079,2e-05,2.69706]
[1778323782691,34.4,80262.36,0.0,-0.9808,2e-05,2.6959]
[1778323787726,34.4,80260.67,0.0,-0.98083,2e-05,2.69177]
[1778323792761,34.41,80260.53,0.0,-0.98083,2e-05,2.69208]
[1778323796768,34.41,80260.56,0.0,-0.98082,2e-05,2.69246]
[1778323796818,34.41,80260.56,0.0,-0.98082,2e-05,2.69246]
[1778323797927,34.41,80260.54,0.0,-0.98082,2e-05,2.69283]
[1778323798064,34.41,80260.54,0.0,-0.98082,2e-05,2.69283]
[1778323798803,34.41,80260.43,0.0,-0.98082,2e-05,2.69266]
[1778323803838,34.41,80260.34,0.0,-0.98082,2e-05,2.69312]
[1778323804527,34.41,80260.34,0.0,-0.98082,2e-05,2.69312]
[1778323804560,34.41,80260.34,0.0,-0.98082,2e-05,2.69312]
[1778323809881,34.41,80260.27,0.0,-0.98081,2e-05,2.69378]
[1778323814916,34.42,80260.08,0.0,-0.98081,2e-05,2.69395]
[1778323819511,34.42,80260.08,0.0,-0.98081,2e-05,2.69395]
[1778323819560,34.42,80260.08,0.0,-0.98081,2e-05,2.69395]
[1778323819625,34.42,80260.08,0.0,-0.98081,2e-05,2.69395]
[1778323819814,34.42,80260.08,0.0,-0.98081,2e-05,2.69395]
[1778323819718,34.42,80260.06,0.0,-0.98081,2e-05,2.6946]
[1778323825994,34.42,80259.98,0.0,-0.9808,2e-05,2.69521]
[1778323837071,34.42,80260.06,0.0,-0.9808,2e-05,2.69431]
[1778323842106,34.43,80260.14,0.0,-0.9808,2e-05,2.69523]
[1778323847053,34.43,80260.01,0.0,-0.98079,2e-05,2.69541]
[1778323847064,34.43,80260.01,0.0,-0.98079,2e-05,2.69541]
[1778323857211,34.43,80259.95,0.0,-0.98078,2e-05,2.69677]
[1778323867281,34.44,80259.95,0.0,-0.98077,2e-05,2.69811]
[1778323872316,34.44,80259.9,0.0,-0.98077,2e-05,2.69863]
[1778323877351,34.44,80259.83,0.0,-0.98076,2e-05,2.69909]
[1778323878639,34.44,80259.83,0.0,-0.98076,2e-05,2.69909]
[1778323878812,34.44,80259.83,0.0,-0.98076,2e-05,2.69909]
[1778323879531,34.44,80259.83,0.0,-0.98076,2e-05,2.69935]
[1778323879560,34.44,80259.83,0.0,-0.98076,2e-05,2.69935]
[1778323879632,34.44,80259.83,0.0,-0.98076,2e-05,2.69948]
[1778323885407,34.44,80259.72,0.0,-0.98076,2e-05,2.69982]
[1778323891449,34.45,80260.94,0.0,-0.98074,2e-05,2.70141]
[1778323893916,34.45,80260.52,0.0,-0.98075,2e-05,2.70034]
[1778323894066,34.45,80261.09,0.0,-0.98074,2e-05,2.70209]
[1778323901519,34.45,80260.89,0.0,-0.98073,2e-05,2.70258]
[1778323912596,34.45,80260.88,0.0,-0.98072,2e-05,2.70373]
[1778323918639,34.45,80261.02,0.0,-0.98071,2e-05,2.70472]
[1778323921513,34.45,80261.02,0.0,-0.98071,2e-05,2.70472]
[1778323921562,34.45,80261.02,0.0,-0.98071,2e-05,2.70472]
[1778323921660,34.46,80265.38,0.0,-0.98061,2e-05,2.71747]
[1778323922707,34.46,80265.38,0.0,-0.98061,2e-05,2.71747]
[1778323922810,34.46,80265.38,0.0,-0.98061,2e-05,2.71747]
[1778323922883,34.46,80266.99,0.0,-0.98057,2e-05,2.72215]
[1778323928709,34.46,80269.17,0.0,-0.98051,2e-05,2.72879]
[1778323929596,34.46,80269.17,0.0,-0.98051,2e-05,2.72879]
[1778323929811,34.46,80269.17,0.0,-0.98051,2e-05,2.72879]
[1778323935758,34.46,80269.92,0.0,-0.98049,2e-05,2.73131]
[1778323936652,34.46,80269.92,0.0,-0.98049,2e-05,2.73131]
[1778323936812,34.46,80269.92,0.0,-0.98049,2e-05,2.73131]
[1778323936964,34.46,80269.92,0.0,-0.98049,2e-05,2.73131]
[1778323937061,34.46,80269.76,0.0,-0.9805,2e-05,2.7309]
[1778323937772,34.46,80269.68,0.0,-0.9805,2e-05,2.73072]
[1778323940742,34.46,80268.43,0.0,-0.98053,2e-05,2.72723]
[1778323940811,34.46,80268.43,0.0,-0.98053,2e-05,2.72723]
[1778323946836,34.46,80267.56,0.0,-0.98054,2e-05,2.72516]
[1778323952881,34.46,80267.43,0.0,-0.98056,2e-05,2.72247]
[1778323957916,34.46,80267.36,0.0,-0.98056,2e-05,2.72259]
[1778323962345,34.46,80267.28,0.0,-0.98056,2e-05,2.72255]
[1778323962561,34.46,80267.28,0.0,-0.98056,2e-05,2.72255]
[1778323962723,34.46,80267.28,0.0,-0.98056,2e-05,2.72255]
[1778323962818,34.46,80267.28,0.0,-0.98056,2e-05,2.72255]
[1778323962824,34.46,80267.28,0.0,-0.98056,2e-05,2.72268]
[1778323970000,34.46,80266.52,0.0,-0.98057,2e-05,2.72096]
[1778323977051,34.47,80266.65,0.0,-0.98057,2e-05,2.7218]
[1778323985107,34.47,80266.35,0.0,-0.98057,2e-05,2.72145]
[1778323990142,34.47,80266.56,0.0,-0.98056,2e-05,2.72238]
[1778323997191,34.47,80266.41,0.0,-0.98056,2e-05,2.72238]
[1778324000721,34.47,80266.62,0.0,-0.98056,2e-05,2.7231]
[1778324000815,34.47,80266.62,0.0,-0.98056,2e-05,2.7231]
[1778324004240,34.47,80271.54,0.0,-0.98044,2e-05,2.73753]
[1778324009446,34.47,80271.63,0.0,-0.98043,2e-05,2.73794]
[1778324009562,34.47,80271.63,0.0,-0.98043,2e-05,2.73794]
[1778324010343,34.47,80271.63,0.0,-0.98043,2e-05,2.73801]
[1778324010563,34.47,80271.63,0.0,-0.98043,2e-05,2.73801]
[1778324010617,34.47,80271.63,0.0,-0.98043,2e-05,2.73805]
[1778324018339,34.47,80271.14,0.0,-0.98046,2e-05,2.73426]
[1778324023374,34.47,80271.42,0.0,-0.98045,2e-05,2.7353]
[1778324028412,34.47,80271.46,0.0,-0.98045,2e-05,2.73565]
[1778324033447,34.47,80271.99,0.0,-0.98043,2e-05,2.73742]
[1778324034199,34.47,80271.99,0.0,-0.98043,2e-05,2.73742]
[1778324034315,34.47,80271.99,0.0,-0.98043,2e-05,2.73742]
[1778324043517,34.48,80270.69,0.0,-0.98046,2e-05,2.73413]
[1778324045828,34.48,80270.58,0.0,-0.98046,2e-05,2.73386]
[1778324046066,34.48,80270.58,0.0,-0.98046,2e-05,2.73386]
[1778324047122,34.48,80270.58,0.0,-0.98046,2e-05,2.73396]
[1778324047311,34.48,80270.58,0.0,-0.98046,2e-05,2.73396]
[1778324047545,34.48,80270.65,0.0,-0.98046,2e-05,2.73421]
[1778324057615,34.48,80270.65,0.0,-0.98046,2e-05,2.73471]
[1778324064664,34.48,80270.5,0.0,-0.98046,2e-05,2.73467]
[1778324067181,34.48,80270.37,0.0,-0.98046,2e-05,2.7344]
[1778324067313,34.48,80270.37,0.0,-0.98046,2e-05,2.7344]
[1778324076748,34.48,80270.37,0.0,-0.98047,2e-05,2.7322]
[1778324086818,34.48,80270.37,0.0,-0.98047,2e-05,2.73271]
[1778324091259,34.48,80270.03,0.0,-0.98047,2e-05,2.73194]
[1778324091312,34.48,80270.03,0.0,-0.98047,2e-05,2.73194]
[1778324092479,34.48,80270.03,0.0,-0.98047,2e-05,2.73194]
[1778324092560,34.48,80270.03,0.0,-0.98047,2e-05,2.73194]
[1778324092580,34.48,80270.03,0.0,-0.98047,2e-05,2.73199]
[1778324099909,34.48,80269.66,0.0,-0.98048,2e-05,2.73134]
[1778324104592,34.48,80270.05,0.0,-0.98047,2e-05,2.73261]
[1778324104812,34.48,80270.05,0.0,-0.98047,2e-05,2.73261]
[1778324110986,34.49,80270.13,0.0,-0.98046,2e-05,2.73323]
[1778324112687,34.49,80270.63,0.0,-0.98045,2e-05,2.73472]
[1778324112810,34.49,80270.63,0.0,-0.98045,2e-05,2.73472]
[1778324113832,34.49,80271.33,0.0,-0.98043,2e-05,2.73678]
[1778324114063,34.49,80271.33,0.0,-0.98043,2e-05,2.73678]
[1778324114164,34.49,80271.33,0.0,-0.98043,2e-05,2.73682]
[1778324123070,34.49,80270.97,0.0,-0.98044,2e-05,2.73617]
[1778324128105,34.49,80270.9,0.0,-0.98044,2e-05,2.73619]
[1778324128427,34.49,80270.9,0.0,-0.98044,2e-05,2.73619]
[1778324128562,34.49,80270.9,0.0,-0.98044,2e-05,2.73619]
[1778324138175,34.49,80270.78,0.0,-0.98046,2e-05,2.7336]
[1778324141850,34.49,80270.89,0.0,-0.98045,2e-05,2.73397]
[1778324142064,34.49,80270.89,0.0,-0.98045,2e-05,2.73397]
[1778324142731,34.49,80270.89,0.0,-0.98045,2e-05,2.73411]
[1778324142814,34.49,80270.89,0.0,-0.98045,2e-05,2.73411]
[1778324142832,34.49,80271.46,0.0,-0.98044,2e-05,2.7358]
[1778324150259,34.49,80272.23,0.0,-0.98042,2e-05,2.73831]
[1778324156301,34.49,80272.69,0.0,-0.9804,2e-05,2.73988]
[1778324167378,34.49,80272.83,0.0,-0.9804,2e-05,2.74073]
[1778324180469,34.49,80273.12,0.0,-0.98039,2e-05,2.74208]
[1778324190539,34.5,80273.12,0.0,-0.98038,2e-05,2.74249]
[1778324197588,34.5,80272.11,0.0,-0.98042,2e-05,2.73721]
[1778324199097,34.5,80272.11,0.0,-0.98042,2e-05,2.73721]
[1778324199314,34.5,80272.68,0.0,-0.98041,2e-05,2.73895]
[1778324205644,34.5,80272.82,0.0,-0.9804,2e-05,2.73963]
[1778324214707,34.5,80272.71,0.0,-0.9804,2e-05,2.73973]
[1778324216685,34.5,80271.51,0.0,-0.98043,2e-05,2.73632]
[1778324216811,34.5,80271.51,0.0,-0.98043,2e-05,2.73632]
[1778324218221,34.5,80271.94,0.0,-0.98042,2e-05,2.73766]
[1778324218311,34.5,80271.83,0.0,-0.98042,2e-05,2.73734]
[1778324218322,34.5,80271.83,0.0,-0.98042,2e-05,2.73739]
[1778324223176,34.5,80271.1,0.0,-0.98044,2e-05,2.73544]
[1778324223308,34.5,80268.07,0.0,-0.98051,2e-05,2.72684]
[1778324227132,34.5,80265.53,0.0,-0.98057,2e-05,2.7197]
[1778324227233,34.5,80265.21,0.0,-0.98057,2e-05,2.71894]
[1778324227310,34.5,80265.21,0.0,-0.98057,2e-05,2.71894]
[1778324232833,34.5,80263.76,0.0,-0.9806,2e-05,2.71527]
[1778324234026,34.5,80263.76,0.0,-0.9806,2e-05,2.71527]
[1778324234062,34.5,80263.76,0.0,-0.9806,2e-05,2.71527]
[1778324235854,34.5,80256.39,0.0,-0.98078,2e-05,2.69452]
[1778324237101,34.5,80256.39,0.0,-0.98078,2e-05,2.69452]
[1778324237202,34.5,80256.24,0.0,-0.98078,2e-05,2.69421]
[1778324237314,34.5,80256.24,0.0,-0.98078,2e-05,2.69421]
[1778324242903,34.51,80255.19,0.0,-0.9808,2e-05,2.69194]
[1778324244163,34.51,80255.19,0.0,-0.9808,2e-05,2.69194]
[1778324244312,34.51,80255.19,0.0,-0.9808,2e-05,2.69207]
[1778324251966,34.51,80255.3,0.0,-0.9808,2e-05,2.69068]
[1778324253498,34.51,80255.3,0.0,-0.9808,2e-05,2.69068]
[1778324253559,34.51,80255.3,0.0,-0.9808,2e-05,2.69068]
[1778324255305,34.51,80255.3,0.0,-0.9808,2e-05,2.6908]
[1778324255314,34.51,80255.26,0.0,-0.9808,2e-05,2.69092]
[1778324258008,34.51,80254.61,0.0,-0.98081,2e-05,2.68943]
[1778324260078,34.51,80254.49,0.0,-0.98082,2e-05,2.6892]
[1778324260310,34.51,80254.49,0.0,-0.98082,2e-05,2.6892]
[1778324266064,34.51,80254.62,0.0,-0.98081,2e-05,2.69037]
[1778324271099,34.51,80254.28,0.0,-0.98081,2e-05,2.68995]
[1778324276134,34.52,80253.44,0.0,-0.98083,2e-05,2.6881]
[1778324277124,34.52,80253.44,0.0,-0.98083,2e-05,2.6881]
[1778324277309,34.52,80253.44,0.0,-0.98083,2e-05,2.6881]
[1778324278183,34.52,80254.23,0.0,-0.98081,2e-05,2.69045]
[1778324278312,34.52,80254.23,0.0,-0.98081,2e-05,2.69045]
[1778324278284,34.52,80254.25,0.0,-0.9808,2e-05,2.69061]
[1778324283624,34.52,80257.15,0.0,-0.98073,2e-05,2.69933]
[1778324283810,34.52,80257.15,0.0,-0.98073,2e-05,2.69933]
[1778324289227,34.52,80257.59,0.0,-0.98072,2e-05,2.70109]
[1778324290157,34.52,80257.59,0.0,-0.98072,2e-05,2.70109]
[1778324290311,34.52,80257.59,0.0,-0.98072,2e-05,2.70109]
[1778324290624,34.52,80257.75,0.0,-0.98071,2e-05,2.70163]
[1778324290812,34.52,80257.75,0.0,-0.98071,2e-05,2.70163]
[1778324291241,34.52,80257.76,0.0,-0.98071,2e-05,2.70174]
[1778324298290,34.52,80257.32,0.0,-0.98072,2e-05,2.70106]
[1778324303325,34.52,80257.55,0.0,-0.98071,2e-05,2.70212]
[1778324310374,34.52,80257.74,0.0,-0.9807,2e-05,2.70317]
[1778324314970,34.52,80257.74,0.0,-0.9807,2e-05,2.70317]
[1778324315060,34.52,80257.74,0.0,-0.9807,2e-05,2.70317]
[1778324320444,34.53,80257.73,0.0,-0.98071,2e-05,2.70114]
[1778324327240,34.53,80257.85,0.0,-0.98071,2e-05,2.70163]
[1778324332528,34.53,80257.81,0.0,-0.9807,2e-05,2.70221]
[1778324337563,34.53,80257.86,0.0,-0.9807,2e-05,2.7027]
[1778324345619,34.53,80257.87,0.0,-0.98069,2e-05,2.70329]
[1778324348098,34.53,80257.83,0.0,-0.9807,2e-05,2.70324]
[1778324348311,34.53,80257.83,0.0,-0.9807,2e-05,2.70324]
[1778324350172,34.53,80261.09,0.0,-0.98062,2e-05,2.71267]
[1778324350312,34.53,80261.09,0.0,-0.98062,2e-05,2.71267]
[1778324350391,34.53,80261.96,0.0,-0.9806,2e-05,2.71526]
[1778324354694,34.53,80262.07,0.0,-0.98059,2e-05,2.71566]
[1778324354811,34.53,80262.07,0.0,-0.98059,2e-05,2.71566]
[1778324360725,34.53,80262.09,0.0,-0.98059,2e-05,2.71608]
[1778324365760,34.53,80262.03,0.0,-0.98059,2e-05,2.71611]
[1778324370795,34.54,80262.01,0.0,-0.98059,2e-05,2.71626]
[1778324381872,34.54,80261.98,0.0,-0.9806,2e-05,2.71396]
[1778324389928,34.54,80261.94,0.0,-0.9806,2e-05,2.71417]
[1778324391895,34.54,80261.15,0.0,-0.98062,2e-05,2.71196]
[1778324392059,34.54,80261.15,0.0,-0.98062,2e-05,2.71196]
[1778324394768,34.54,80261.34,0.0,-0.98061,2e-05,2.71259]
[1778324394810,34.54,80261.34,0.0,-0.98061,2e-05,2.71259]
[1778324394963,34.54,80261.54,0.0,-0.98061,2e-05,2.71325]
[1778324399998,34.54,80261.44,0.0,-0.98061,2e-05,2.71321]
[1778324402012,34.54,80256.77,0.0,-0.98072,2e-05,2.7]
[1778324407047,34.54,80254.99,0.0,-0.98076,2e-05,2.6953]
[1778324412082,34.54,80254.3,0.0,-0.98077,2e-05,2.69372]
[1778324418124,34.54,80254.18,0.0,-0.98077,2e-05,2.69384]
[1778324421768,34.54,80254.03,0.0,-0.98077,2e-05,2.69364]
[1778324428194,34.55,80253.27,0.0,-0.98078,2e-05,2.69202]
[1778324433229,34.55,80253.65,0.0,-0.98079,2e-05,2.69083]
[1778324434048,34.55,80253.65,0.0,-0.98079,2e-05,2.69083]
[1778324434059,34.55,80253.65,0.0,-0.98079,2e-05,2.69083]
[1778324434236,34.55,80253.36,0.0,-0.9808,2e-05,2.69009]
[1778324439271,34.55,80253.12,0.0,-0.9808,2e-05,2.68982]
[1778324444306,34.55,80252.59,0.0,-0.98081,2e-05,2.68873]
[1778324449341,34.55,80252.41,0.0,-0.98081,2e-05,2.68862]
[1778324455385,34.55,80252.91,0.0,-0.98079,2e-05,2.69053]
[1778324460420,34.55,80252.57,0.0,-0.9808,2e-05,2.68996]
[1778324466464,34.55,80252.47,0.0,-0.9808,2e-05,2.69016]
[1778324471497,34.56,80252.53,0.0,-0.98079,2e-05,2.69075]
[1778324477540,34.56,80252.3,0.0,-0.98079,2e-05,2.69059]
[1778324482576,34.56,80251.73,0.0,-0.9808,2e-05,2.6894]
[1778324487611,34.56,80251.55,0.0,-0.9808,2e-05,2.68932]
[1778324492646,34.56,80251.09,0.0,-0.98083,2e-05,2.68577]
[1778324497681,34.56,80251.12,0.0,-0.98082,2e-05,2.6863]
[1778324502716,34.56,80250.98,0.0,-0.98082,2e-05,2.68635]
[1778324507752,34.56,80250.78,0.0,-0.98082,2e-05,2.68621]
[1778324513794,34.57,80250.78,0.0,-0.98082,2e-05,2.68672]
[1778324518829,34.57,80250.96,0.0,-0.98081,2e-05,2.68764]
[1778324523864,34.57,80251.0,0.0,-0.98081,2e-05,2.68815]
[1778324528899,34.57,80251.52,0.0,-0.98079,2e-05,2.69001]
[1778324535949,34.57,80251.52,0.0,-0.98079,2e-05,2.69052]
[1778324548034,34.57,80251.44,0.0,-0.98078,2e-05,2.69114]
[1778324555083,34.58,80249.43,0.0,-0.98084,2e-05,2.68333]
[1778324564146,34.58,80249.51,0.0,-0.98083,2e-05,2.68433]
[1778324565153,34.58,80263.5,0.0,-0.9805,2e-05,2.72416]
[1778324566160,34.58,80270.06,0.0,-0.98035,2e-05,2.74307]
[1778324567167,34.58,80274.5,0.0,-0.98024,2e-05,2.75585]
[1778324569181,34.58,80277.74,0.0,-0.98016,2e-05,2.76512]
[1778324571195,34.58,80282.79,0.0,-0.98004,2e-05,2.77965]
[1778324574561,34.58,80282.79,0.0,-0.98004,2e-05,2.77951]
[1778324580321,34.58,80282.94,0.0,-0.98004,2e-05,2.77955]
[1778324580561,34.58,80282.94,0.0,-0.98004,2e-05,2.77955]
[1778324583796,34.58,80282.9,0.0,-0.98004,2e-05,2.77923]
[1778324583815,34.58,80282.9,0.0,-0.98004,2e-05,2.77923]
[1778324584561,34.58,80282.9,0.0,-0.98004,2e-05,2.77923]
[1778324584661,34.57,80282.9,0.0,-0.98004,2e-05,2.77918]
[1778324587307,34.57,80279.55,0.0,-0.98013,2e-05,2.76932]
[1778324590527,34.57,80277.43,0.0,-0.98018,2e-05,2.76314]
[1778324590563,34.57,80277.43,0.0,-0.98018,2e-05,2.76314]
[1778324590578,34.57,80276.49,0.0,-0.9802,2e-05,2.76041]
[1778324590940,34.57,80276.49,0.0,-0.9802,2e-05,2.76041]
[1778324591060,34.57,80276.49,0.0,-0.9802,2e-05,2.76041]
[1778324597377,34.57,80276.93,0.0,-0.98019,2e-05,2.76162]
[1778324602412,34.57,80277.13,0.0,-0.98019,2e-05,2.76219]
[1778324608222,34.57,80277.25,0.0,-0.98018,2e-05,2.76253]
[1778324608316,34.57,80277.25,0.0,-0.98018,2e-05,2.76253]
[1778324608485,34.57,80277.25,0.0,-0.98018,2e-05,2.76253]
[1778324608566,34.57,80277.25,0.0,-0.98018,2e-05,2.76253]
[1778324608586,34.57,80277.25,0.0,-0.98018,2e-05,2.76252]
[1778324616510,34.57,80277.41,0.0,-0.9802,2e-05,2.7603]
[1778324621854,34.57,80277.63,0.0,-0.98019,2e-05,2.76094]
[1778324622069,34.57,80277.63,0.0,-0.98019,2e-05,2.76094]
[1778324622099,34.57,80277.63,0.0,-0.98019,2e-05,2.76094]
[1778324622311,34.57,80277.63,0.0,-0.98019,2e-05,2.76094]
[1778324622411,34.57,80277.63,0.0,-0.98019,2e-05,2.76097]
[1778324627588,34.57,80277.56,0.0,-0.98019,2e-05,2.76081]
[1778324632622,34.57,80277.43,0.0,-0.9802,2e-05,2.76049]
[1778324639672,34.57,80277.8,0.0,-0.98019,2e-05,2.76165]
[1778324642154,34.57,80277.65,0.0,-0.98019,2e-05,2.76123]
[1778324642311,34.57,80277.65,0.0,-0.98019,2e-05,2.76123]
[1778324642358,34.57,80277.65,0.0,-0.98019,2e-05,2.76123]
[1778324642560,34.57,80277.65,0.0,-0.98019,2e-05,2.76123]
[1778324642660,34.57,80277.65,0.0,-0.98019,2e-05,2.76126]
[1778324647729,34.58,80279.87,0.0,-0.98014,2e-05,2.76772]
[1778324652898,34.58,80281.25,0.0,-0.9801,2e-05,2.77172]
[1778324653063,34.58,80281.25,0.0,-0.9801,2e-05,2.77172]
[1778324653214,34.58,80281.25,0.0,-0.9801,2e-05,2.77172]
[1778324653312,34.58,80281.25,0.0,-0.9801,2e-05,2.77172]
[1778324653315,34.57,80281.78,0.0,-0.98009,2e-05,2.77324]
[1778324663841,34.57,80281.72,0.0,-0.98009,2e-05,2.77299]
[1778324664899,34.57,80281.72,0.0,-0.98009,2e-05,2.77299]
[1778324665063,34.57,80281.72,0.0,-0.98009,2e-05,2.77299]
[1778324665209,34.57,80281.72,0.0,-0.98009,2e-05,2.77299]
[1778324665315,34.57,80281.72,0.0,-0.98009,2e-05,2.77299]
[1778324665408,34.57,80281.72,0.0,-0.98009,2e-05,2.77297]
[1778324671897,34.57,80281.2,0.0,-0.98012,2e-05,2.76872]
[1778324677939,34.57,80282.4,0.0,-0.9801,2e-05,2.77218]
[1778324679886,34.57,80282.84,0.0,-0.98008,2e-05,2.77344]
[1778324680063,34.57,80282.84,0.0,-0.98008,2e-05,2.77344]
[1778324680351,34.57,80282.84,0.0,-0.98008,2e-05,2.77344]
[1778324680564,34.57,80282.84,0.0,-0.98008,2e-05,2.77344]
[1778324680578,34.57,80282.91,0.0,-0.98008,2e-05,2.77361]
[1778324687002,34.57,80282.52,0.0,-0.98009,2e-05,2.77238]
[1778324695059,34.57,80283.02,0.0,-0.98008,2e-05,2.77371]
[1778324700095,34.57,80283.21,0.0,-0.98008,2e-05,2.77416]
[1778324702688,34.57,80283.18,0.0,-0.98008,2e-05,2.77405]
[1778324702814,34.57,80283.18,0.0,-0.98008,2e-05,2.77405]
[1778324703022,34.57,80283.18,0.0,-0.98008,2e-05,2.77405]
[1778324703061,34.57,80283.18,0.0,-0.98008,2e-05,2.77405]
[1778324703116,34.57,80283.14,0.0,-0.98008,2e-05,2.7739]
[1778324708151,34.57,80283.05,0.0,-0.98008,2e-05,2.77353]
[1778324715200,34.57,80282.83,0.0,-0.98009,2e-05,2.77275]
[1778324716207,34.57,80273.9,0.0,-0.98031,2e-05,2.74691]
[1778324717214,34.57,80268.6,0.0,-0.98043,2e-05,2.73165]
[1778324718468,34.57,80268.6,0.0,-0.98043,2e-05,2.73165]
[1778324718565,34.57,80268.6,0.0,-0.98043,2e-05,2.73165]
[1778324718569,34.57,80267.0,0.0,-0.98047,2e-05,2.72713]
[1778324719161,34.57,80267.0,0.0,-0.98047,2e-05,2.72713]
[1778324719310,34.57,80267.0,0.0,-0.98047,2e-05,2.72713]
[1778324725365,34.57,80265.07,0.0,-0.98051,2e-05,2.72192]
[1778324725570,34.57,80265.07,0.0,-0.98051,2e-05,2.72192]
[1778324725625,34.57,80265.07,0.0,-0.98051,2e-05,2.72204]
[1778324727658,34.57,80262.82,0.0,-0.98057,2e-05,2.7156]
[1778324727815,34.57,80261.97,0.0,-0.98059,2e-05,2.7133]
[1778324733326,34.58,80260.67,0.0,-0.98063,2e-05,2.70727]
[1778324736347,34.58,80264.26,0.0,-0.98054,2e-05,2.71781]
[1778324738361,34.58,80267.28,0.0,-0.98047,2e-05,2.72654]
[1778324739533,34.58,80267.28,0.0,-0.98047,2e-05,2.72654]
[1778324739563,34.58,80267.28,0.0,-0.98047,2e-05,2.72654]
[1778324739634,34.58,80267.37,0.0,-0.98047,2e-05,2.72684]
[1778324740136,34.58,80267.37,0.0,-0.98047,2e-05,2.72684]
[1778324740312,34.58,80267.37,0.0,-0.98047,2e-05,2.72684]
[1778324745457,34.58,80268.27,0.0,-0.98045,2e-05,2.72958]
[1778324745562,34.58,80268.27,0.0,-0.98045,2e-05,2.72958]
[1778324745661,34.58,80267.46,0.0,-0.98047,2e-05,2.72729]
[1778324745916,34.58,80267.46,0.0,-0.98047,2e-05,2.72729]
[1778324746062,34.58,80267.46,0.0,-0.98047,2e-05,2.72729]
[1778324751452,34.58,80267.51,0.0,-0.98046,2e-05,2.72766]
[1778324762530,34.58,80267.3,0.0,-0.98046,2e-05,2.72745]
[1778324764843,34.58,80267.2,0.0,-0.98047,2e-05,2.7272]
[1778324765061,34.58,80267.2,0.0,-0.98047,2e-05,2.7272]
[1778324765512,34.58,80267.2,0.0,-0.98047,2e-05,2.7272]
[1778324765563,34.58,80267.2,0.0,-0.98047,2e-05,2.7272]
[1778324765664,34.58,80267.12,0.0,-0.98047,2e-05,2.72704]
[1778324771594,34.58,80267.52,0.0,-0.98046,2e-05,2.7284]
[1778324777637,34.58,80267.59,0.0,-0.98045,2e-05,2.7288]
[1778324784453,34.58,80267.32,0.0,-0.98046,2e-05,2.72816]
[1778324784561,34.58,80267.32,0.0,-0.98046,2e-05,2.72816]
[1778324784803,34.58,80267.32,0.0,-0.98046,2e-05,2.72816]
[1778324784812,34.58,80267.32,0.0,-0.98046,2e-05,2.72816]
[1778324784660,34.58,80267.32,0.0,-0.98046,2e-05,2.72826]
[1778324790729,34.58,80267.37,0.0,-0.98045,2e-05,2.72859]
[1778324797778,34.58,80267.34,0.0,-0.98047,2e-05,2.72602]
[1778324799541,34.58,80267.34,0.0,-0.98047,2e-05,2.72602]
[1778324799560,34.58,80267.34,0.0,-0.98047,2e-05,2.72602]
[1778324799797,34.58,80267.34,0.0,-0.98047,2e-05,2.72602]
[1778324799818,34.58,80267.34,0.0,-0.98047,2e-05,2.72602]
[1778324799792,34.58,80266.72,0.0,-0.98049,2e-05,2.72431]
[1778324804827,34.58,80266.6,0.0,-0.98049,2e-05,2.72414]
[1778324807247,34.58,80267.56,0.0,-0.98046,2e-05,2.72693]
[1778324807313,34.58,80267.56,0.0,-0.98046,2e-05,2.72693]
[1778324807786,34.58,80267.56,0.0,-0.98046,2e-05,2.72693]
[1778324807811,34.58,80267.56,0.0,-0.98046,2e-05,2.72693]
[1778324807848,34.58,80267.65,0.0,-0.98046,2e-05,2.72724]
[1778324814897,34.58,80267.78,0.0,-0.98046,2e-05,2.72783]
[1778324821946,34.58,80267.74,0.0,-0.98046,2e-05,2.72798]
[1778324824273,34.58,80267.1,0.0,-0.98047,2e-05,2.72619]
[1778324824315,34.58,80267.1,0.0,-0.98047,2e-05,2.72619]
[1778324824716,34.58,80267.1,0.0,-0.98047,2e-05,2.72619]
[1778324824811,34.58,80267.1,0.0,-0.98047,2e-05,2.72619]
[1778324824863,34.59,80267.1,0.0,-0.98047,2e-05,2.72629]
[1778324830007,34.59,80267.13,0.0,-0.98047,2e-05,2.72662]
[1778324832137,34.59,80267.46,0.0,-0.98046,2e-05,2.72762]
[1778324832315,34.59,80267.46,0.0,-0.98046,2e-05,2.72762]
[1778324832638,34.59,80267.46,0.0,-0.98046,2e-05,2.72762]
[1778324832810,34.59,80267.46,0.0,-0.98046,2e-05,2.72762]
[1778324832851,34.59,80267.53,0.0,-0.98046,2e-05,2.72793]
[1778324834559,34.59,80267.53,0.0,-0.98046,2e-05,2.72793]
[1778324834579,34.59,80267.53,0.0,-0.98046,2e-05,2.72803]
[1778324836044,34.59,80270.64,0.0,-0.98038,2e-05,2.737]
[1778324841079,34.59,80270.23,0.0,-0.98039,2e-05,2.73603]
[1778324847449,34.59,80270.23,0.0,-0.98039,2e-05,2.73603]
[1778324847560,34.59,80270.23,0.0,-0.98039,2e-05,2.73603]
[1778324847660,34.59,80270.23,0.0,-0.98039,2e-05,2.73636]
[1778324848046,34.59,80270.23,0.0,-0.98039,2e-05,2.73636]
[1778324848062,34.59,80270.23,0.0,-0.98039,2e-05,2.73636]
[1778324854171,34.59,80270.14,0.0,-0.9804,2e-05,2.7337]
[1778324860214,34.59,80270.04,0.0,-0.9804,2e-05,2.73372]
[1778324865248,34.59,80269.56,0.0,-0.98041,2e-05,2.7326]
[1778324866980,34.59,80270.17,0.0,-0.9804,2e-05,2.7344]
[1778324867061,34.59,80270.17,0.0,-0.9804,2e-05,2.7344]
[1778324867803,34.59,80270.17,0.0,-0.9804,2e-05,2.7344]
[1778324867814,34.59,80270.17,0.0,-0.9804,2e-05,2.7344]
[1778324867904,34.59,80270.17,0.0,-0.9804,2e-05,2.7345]
[1778324876325,34.59,80270.17,0.0,-0.98039,2e-05,2.73489]
[1778324885389,34.59,80270.47,0.0,-0.98038,2e-05,2.73613]
[1778324886953,34.59,80270.47,0.0,-0.98038,2e-05,2.73613]
[1778324887061,34.59,80270.49,0.0,-0.98038,2e-05,2.73623]
[1778324887403,34.59,80274.71,0.0,-0.98028,2e-05,2.74841]
[1778324888410,34.59,80281.7,0.0,-0.98011,2e-05,2.76864]
[1778324888972,34.59,80281.7,0.0,-0.98011,2e-05,2.76864]
[1778324889060,34.59,80281.7,0.0,-0.98011,2e-05,2.76864]
[1778324891431,34.59,80283.75,0.0,-0.98006,2e-05,2.77455]
[1778324896466,34.59,80286.05,0.0,-0.98001,2e-05,2.78105]
[1778324901501,34.59,80286.39,0.0,-0.98,2e-05,2.78179]
[1778324902922,34.59,80286.39,0.0,-0.98,2e-05,2.78179]
[1778324903064,34.59,80286.39,0.0,-0.98,2e-05,2.78179]
[1778324903653,34.59,80286.39,0.0,-0.98,2e-05,2.78179]
[1778324903810,34.59,80286.39,0.0,-0.98,2e-05,2.78179]
[1778324903909,34.59,80286.79,0.0,-0.97999,2e-05,2.78287]
[1778324909179,34.59,80286.67,0.0,-0.98,2e-05,2.78234]
[1778324914592,34.59,80286.8,0.0,-0.98002,2e-05,2.7797]
[1778324919333,34.59,80286.8,0.0,-0.98002,2e-05,2.7797]
[1778324919561,34.59,80286.8,0.0,-0.98002,2e-05,2.7797]
[1778324919578,34.59,80286.8,0.0,-0.98002,2e-05,2.7795]
[1778324920286,34.59,80286.8,0.0,-0.98002,2e-05,2.7795]
[1778324920310,34.59,80286.8,0.0,-0.98002,2e-05,2.7795]
[1778324925669,34.59,80288.92,0.0,-0.97997,2e-05,2.78543]
[1778324926721,34.59,80288.92,0.0,-0.97997,2e-05,2.78543]
[1778324926809,34.59,80288.92,0.0,-0.97997,2e-05,2.78543]
[1778324926870,34.59,80289.37,0.0,-0.97996,2e-05,2.78669]
[1778324927688,34.59,80289.37,0.0,-0.97996,2e-05,2.78669]
[1778324927812,34.59,80289.37,0.0,-0.97996,2e-05,2.78669]
[1778324938760,34.59,80289.42,0.0,-0.97996,2e-05,2.78622]
[1778324940346,34.59,80287.65,0.0,-0.98,2e-05,2.78102]
[1778324940561,34.59,80287.65,0.0,-0.98,2e-05,2.78102]
[1778324940774,34.59,80287.76,0.0,-0.98,2e-05,2.78131]
[1778324941180,34.59,80287.76,0.0,-0.98,2e-05,2.78131]
[1778324941311,34.59,80287.76,0.0,-0.98,2e-05,2.78131]
[1778324944802,34.59,80284.56,0.0,-0.98008,2e-05,2.7719]
[1778324946685,34.59,80285.01,0.0,-0.98007,2e-05,2.77319]
[1778324946812,34.59,80285.01,0.0,-0.98007,2e-05,2.77319]
[1778324953425,34.59,80284.57,0.0,-0.98008,2e-05,2.77186]
[1778324953559,34.59,80284.57,0.0,-0.98008,2e-05,2.77186]
[1778324953660,34.59,80284.57,0.0,-0.98008,2e-05,2.77182]
[1778324958154,34.59,80283.84,0.0,-0.9801,2e-05,2.76968]
[1778324958311,34.59,80283.84,0.0,-0.9801,2e-05,2.76968]
[1778324962987,34.59,80285.02,0.0,-0.98007,2e-05,2.7731]
[1778324963063,34.59,80285.75,0.0,-0.98005,2e-05,2.77522]
[1778324970987,34.59,80286.61,0.0,-0.98003,2e-05,2.77764]
[1778324977029,34.59,80285.3,0.0,-0.98008,2e-05,2.77109]
[1778324977752,34.59,80285.3,0.0,-0.98008,2e-05,2.77109]
[1778324977812,34.59,80285.3,0.0,-0.98008,2e-05,2.77109]
[1778324977910,34.59,80285.3,0.0,-0.98008,2e-05,2.77109]
[1778324978808,34.59,80285.3,0.0,-0.98008,2e-05,2.77109]
[1778324979074,34.59,80285.76,0.0,-0.98007,2e-05,2.77242]
[1778324986092,34.59,80285.82,0.0,-0.98007,2e-05,2.77258]
[1778324990395,34.59,80286.01,0.0,-0.98007,2e-05,2.77312]
[1778324990561,34.59,80286.01,0.0,-0.98007,2e-05,2.77312]
[1778324990635,34.59,80283.34,0.0,-0.98013,2e-05,2.76537]
[1778324991348,34.59,80283.34,0.0,-0.98013,2e-05,2.76537]
[1778324991560,34.59,80283.34,0.0,-0.98013,2e-05,2.76537]
[1778324997169,34.59,80281.92,0.0,-0.98016,2e-05,2.76137]
[1778325002204,34.59,80282.21,0.0,-0.98016,2e-05,2.76229]
[1778325003927,34.59,80282.21,0.0,-0.98016,2e-05,2.76229]
[1778325004065,34.59,80282.21,0.0,-0.98016,2e-05,2.76229]
[1778325004028,34.59,80284.26,0.0,-0.98011,2e-05,2.76826]
[1778325004992,34.59,80284.26,0.0,-0.98011,2e-05,2.76826]
[1778325005063,34.59,80284.26,0.0,-0.98011,2e-05,2.76826]
[1778325005016,34.59,80286.41,0.0,-0.98005,2e-05,2.7745]
[1778325011064,34.59,80286.9,0.0,-0.98004,2e-05,2.77591]
[1778325011312,34.59,80287.82,0.0,-0.98002,2e-05,2.77857]
[1778325011354,34.59,80290.89,0.0,-0.97995,2e-05,2.7875]
[1778325012226,34.59,80290.89,0.0,-0.97995,2e-05,2.7875]
[1778325012315,34.59,80290.89,0.0,-0.97995,2e-05,2.7875]
[1778325020332,34.59,80291.51,0.0,-0.97993,2e-05,2.78903]
[1778325025447,34.59,80291.96,0.0,-0.97992,2e-05,2.79023]
[1778325025562,34.59,80291.96,0.0,-0.97992,2e-05,2.79023]
[1778325025948,34.59,80291.96,0.0,-0.97992,2e-05,2.79023]
[1778325026063,34.59,80291.96,0.0,-0.97992,2e-05,2.79023]
[1778325026046,34.59,80291.97,0.0,-0.97992,2e-05,2.79014]
[1778325028389,34.59,80294.64,0.0,-0.97986,2e-05,2.79786]
[1778325029282,34.59,80294.64,0.0,-0.97986,2e-05,2.79786]
[1778325029311,34.59,80294.64,0.0,-0.97986,2e-05,2.79786]
[1778325031863,34.58,80296.38,0.0,-0.97982,2e-05,2.80283]
[1778325032065,34.58,80296.38,0.0,-0.97982,2e-05,2.80283]
[1778325031953,34.58,80296.58,0.0,-0.97983,2e-05,2.80055]
[1778325032417,34.58,80296.59,0.0,-0.97983,2e-05,2.80058]
[1778325038459,34.58,80296.61,0.0,-0.97983,2e-05,2.80028]
[1778325042487,34.58,80298.94,0.0,-0.97978,2e-05,2.80686]
[1778325043494,34.58,80304.55,0.0,-0.97964,2e-05,2.82328]
[1778325045508,34.58,80303.91,0.0,-0.97966,2e-05,2.82122]
[1778325046214,34.58,80303.91,0.0,-0.97966,2e-05,2.82122]
[1778325046310,34.58,80303.91,0.0,-0.97966,2e-05,2.82122]
[1778325053564,34.58,80304.37,0.0,-0.97965,2e-05,2.82178]
[1778325062627,34.58,80305.25,0.0,-0.97964,2e-05,2.82342]
[1778325066153,34.58,80305.19,0.0,-0.97964,2e-05,2.82292]
[1778325066309,34.58,80305.19,0.0,-0.97964,2e-05,2.82292]
[1778325066655,34.58,80305.15,0.0,-0.97965,2e-05,2.8227]
[1778325067320,34.58,80305.15,0.0,-0.97965,2e-05,2.8227]
[1778325067562,34.58,80305.15,0.0,-0.97965,2e-05,2.8227]
[1778325072251,34.57,80305.27,0.0,-0.97965,2e-05,2.82273]
[1778325072312,34.57,80305.27,0.0,-0.97965,2e-05,2.82273]
[1778325072697,34.57,80308.21,0.0,-0.97958,2e-05,2.83095]
[1778325073342,34.57,80308.21,0.0,-0.97958,2e-05,2.83095]
[1778325073563,34.57,80308.21,0.0,-0.97958,2e-05,2.83095]
[1778325076725,34.57,80310.75,0.0,-0.97952,2e-05,2.83795]
[1778325079016,34.57,80310.42,0.0,-0.97953,2e-05,2.83684]
[1778325079061,34.57,80310.42,0.0,-0.97953,2e-05,2.83684]
[1778325079071,34.57,80311.14,0.0,-0.97951,2e-05,2.83883]
[1778325084766,34.57,80311.55,0.0,-0.97951,2e-05,2.83951]
[1778325084810,34.57,80311.55,0.0,-0.97951,2e-05,2.83951]
[1778325085070,34.57,80311.55,0.0,-0.97951,2e-05,2.83951]
[1778325085116,34.57,80311.07,0.0,-0.97952,2e-05,2.83783]
[1778325085309,34.57,80311.07,0.0,-0.97952,2e-05,2.83783]
[1778325090823,34.57,80311.33,0.0,-0.97952,2e-05,2.83784]
[1778325096865,34.56,80311.23,0.0,-0.97955,2e-05,2.83407]
[1778325101900,34.56,80311.22,0.0,-0.97955,2e-05,2.83347]
[1778325103375,34.56,80311.22,0.0,-0.97955,2e-05,2.83347]
[1778325103561,34.56,80311.22,0.0,-0.97955,2e-05,2.83347]
[1778325103998,34.56,80311.22,0.0,-0.97955,2e-05,2.83347]
[1778325104061,34.56,80311.22,0.0,-0.97955,2e-05,2.83347]
[1778325104149,34.56,80311.22,0.0,-0.97955,2e-05,2.83324]
[1778325115998,34.56,80311.58,0.0,-0.97956,2e-05,2.83298]
[1778325126068,34.56,80311.58,0.0,-0.97957,2e-05,2.83194]
[1778325136138,34.55,80310.84,0.0,-0.97959,2e-05,2.82861]
[1778325142181,34.55,80310.38,0.0,-0.97961,2e-05,2.82652]
[1778325146468,34.55,80310.42,0.0,-0.97961,2e-05,2.82639]
[1778325146560,34.55,80310.42,0.0,-0.97961,2e-05,2.82639]
[1778325153258,34.55,80310.52,0.0,-0.97964,2e-05,2.82277]
[1778325155542,34.55,80311.09,0.0,-0.97963,2e-05,2.82432]
[1778325155563,34.55,80311.09,0.0,-0.97963,2e-05,2.82432]
[1778325170625,34.54,80311.61,0.0,-0.97962,2e-05,2.82503]
[1778325172513,34.54,80311.61,0.0,-0.97963,2e-05,2.82367]
[1778325172559,34.54,80311.61,0.0,-0.97963,2e-05,2.82367]
[1778325185540,34.54,80311.19,0.0,-0.97965,2e-05,2.82161]
[1778325185563,34.54,80311.19,0.0,-0.97965,2e-05,2.82161]
[1778325191364,34.53,80312.65,0.0,-0.97963,2e-05,2.82401]
[1778325191561,34.53,80312.65,0.0,-0.97963,2e-05,2.82401]
[1778325192669,34.53,80313.35,0.0,-0.97961,2e-05,2.82593]
[1778325193538,34.53,80326.93,0.0,-0.97928,3e-05,2.86591]
[1778325194545,34.53,80325.46,0.0,-0.97931,3e-05,2.86132]
[1778325196610,34.53,80324.58,0.0,-0.97934,3e-05,2.85849]
[1778325196632,34.53,80324.8,0.0,-0.97933,3e-05,2.85895]
[1778325202615,34.53,80324.32,0.0,-0.97936,3e-05,2.85656]
[1778325202821,34.53,80324.32,0.0,-0.97936,3e-05,2.85656]
[1778325203106,34.52,80318.17,0.0,-0.97951,2e-05,2.83799]
[1778325206810,34.52,80318.41,0.0,-0.97951,2e-05,2.83842]
[1778325206911,34.52,80317.96,0.0,-0.97952,2e-05,2.83683]
[1778325212671,34.52,80316.7,0.0,-0.97958,2e-05,2.82973]
[1778325215756,34.52,80316.7,0.0,-0.97958,2e-05,2.82973]
[1778325216158,34.52,80316.53,0.0,-0.97959,2e-05,2.82879]
[1778325216559,34.52,80316.53,0.0,-0.97959,2e-05,2.82879]
[1778325217818,34.52,80316.53,0.0,-0.97959,2e-05,2.82879]
[1778325218061,34.52,80316.53,0.0,-0.97959,2e-05,2.82879]
[1778325218109,34.52,80316.53,0.0,-0.97959,2e-05,2.82858]
[1778325223748,34.52,80316.33,0.0,-0.9796,2e-05,2.8275]
[1778325224677,34.52,80316.33,0.0,-0.9796,2e-05,2.8275]
[1778325224812,34.52,80316.33,0.0,-0.9796,2e-05,2.8275]
[1778325231804,34.52,80315.96,0.0,-0.97961,2e-05,2.82567]
[1778325235409,34.52,80315.89,0.0,-0.97962,2e-05,2.8252]
[1778325235561,34.52,80315.89,0.0,-0.97962,2e-05,2.8252]
[1778325236816,34.52,80315.89,0.0,-0.97962,2e-05,2.82512]
[1778325236909,34.51,80315.89,0.0,-0.97962,2e-05,2.82495]
[1778325242881,34.51,80316.18,0.0,-0.97961,2e-05,2.82532]
[1778325247916,34.51,80316.15,0.0,-0.97962,2e-05,2.82484]
[1778325251554,34.51,80316.28,0.0,-0.97962,2e-05,2.82506]
[1778325251811,34.51,80316.28,0.0,-0.97962,2e-05,2.82506]
[1778325263021,34.51,80316.1,0.0,-0.97963,2e-05,2.82344]
[1778325268056,34.51,80316.24,0.0,-0.97963,2e-05,2.82345]
[1778325272937,34.51,80316.24,0.0,-0.97963,2e-05,2.82345]
[1778325273065,34.51,80316.24,0.0,-0.97963,2e-05,2.82345]
[1778325275484,34.51,80316.23,0.0,-0.97965,2e-05,2.82012]
[1778325275563,34.51,80316.23,0.0,-0.97965,2e-05,2.82012]
[1778325277119,34.51,80316.24,0.0,-0.97966,2e-05,2.82001]
[1778325282154,34.5,80316.19,0.0,-0.97966,2e-05,2.81953]
[1778325287189,34.5,80316.2,0.0,-0.97966,2e-05,2.81923]
[1778325292224,34.5,80316.24,0.0,-0.97966,2e-05,2.81904]
[1778325297260,34.5,80316.24,0.0,-0.97967,2e-05,2.81873]
[1778325304309,34.5,80315.74,0.0,-0.97968,2e-05,2.81684]
[1778325309344,34.5,80315.19,0.0,-0.9797,2e-05,2.81495]
[1778325310737,34.5,80315.19,0.0,-0.9797,2e-05,2.81495]
[1778325310811,34.5,80315.19,0.0,-0.9797,2e-05,2.81495]
[1778325316393,34.5,80315.19,0.0,-0.9797,2e-05,2.81456]
[1778325321429,34.5,80315.13,0.0,-0.97971,2e-05,2.81405]
[1778325328478,34.5,80315.18,0.0,-0.97971,2e-05,2.8137]
[1778325334198,34.5,80315.28,0.0,-0.97973,2e-05,2.81093]
[1778325334309,34.5,80315.28,0.0,-0.97973,2e-05,2.81093]
[1778325336429,34.49,80315.29,0.0,-0.97973,2e-05,2.81072]
[1778325336560,34.49,80315.29,0.0,-0.97973,2e-05,2.81072]
[1778325336573,34.49,80315.32,0.0,-0.97973,2e-05,2.81073]
[1778325343583,34.49,80315.29,0.0,-0.97974,2e-05,2.81007]
[1778325349625,34.49,80315.3,0.0,-0.97974,2e-05,2.8096]
[1778325355668,34.49,80315.32,0.0,-0.97974,2e-05,2.80915]
[1778325357019,34.49,80315.32,0.0,-0.97974,2e-05,2.80915]
[1778325357069,34.49,80315.32,0.0,-0.97974,2e-05,2.80915]
[1778325363238,34.49,80315.5,0.0,-0.97974,2e-05,2.80916]
[1778325363311,34.49,80315.5,0.0,-0.97974,2e-05,2.80916]
[1778325366094,34.49,80312.63,0.0,-0.97982,2e-05,2.80049]
[1778325366311,34.49,80312.63,0.0,-0.97982,2e-05,2.80049]
[1778325366412,34.49,80312.63,0.0,-0.97982,2e-05,2.80036]
[1778325375810,34.49,80311.5,0.0,-0.97985,2e-05,2.79653]
[1778325383866,34.48,80311.05,0.0,-0.97986,2e-05,2.79483]
[1778325384889,34.48,80311.05,0.0,-0.97986,2e-05,2.79483]
[1778325385059,34.48,80311.05,0.0,-0.97986,2e-05,2.79483]
[1778325387526,34.48,80311.61,0.0,-0.97985,2e-05,2.79633]
[1778325387561,34.48,80311.61,0.0,-0.97985,2e-05,2.79633]
[1778325387894,34.48,80311.72,0.0,-0.97985,2e-05,2.79661]
[1778325392938,34.48,80313.56,0.0,-0.97982,2e-05,2.79905]
[1778325394376,34.48,80313.56,0.0,-0.97982,2e-05,2.79905]
[1778325394563,34.48,80314.34,0.0,-0.9798,2e-05,2.8013]
[1778325396961,34.48,80314.58,0.0,-0.9798,2e-05,2.8019]
[1778325397059,34.48,80314.58,0.0,-0.9798,2e-05,2.8019]
[1778325397160,34.48,80314.64,0.0,-0.9798,2e-05,2.80197]
[1778325403008,34.48,80314.36,0.0,-0.97981,2e-05,2.8009]
[1778325411065,34.48,80314.57,0.0,-0.97981,2e-05,2.80111]
[1778325415876,34.48,80314.6,0.0,-0.97981,2e-05,2.80102]
[1778325416060,34.48,80314.6,0.0,-0.97981,2e-05,2.80102]
[1778325421136,34.48,80314.19,0.0,-0.97982,2e-05,2.79952]
[1778325427180,34.48,80314.03,0.0,-0.97983,2e-05,2.79874]
[1778325429005,34.48,80313.86,0.0,-0.97983,2e-05,2.79818]
[1778325429064,34.48,80313.86,0.0,-0.97983,2e-05,2.79818]
[1778325431767,34.48,80313.72,0.0,-0.97984,2e-05,2.79761]
[1778325431810,34.48,80313.72,0.0,-0.97984,2e-05,2.79761]
[1778325432216,34.48,80313.92,0.0,-0.97983,2e-05,2.79814]
[1778325441280,34.48,80313.81,0.0,-0.97984,2e-05,2.7973]
[1778325447322,34.48,80313.95,0.0,-0.97984,2e-05,2.79735]
[1778325452357,34.47,80314.0,0.0,-0.97986,2e-05,2.79447]
[1778325455161,34.47,80314.4,0.0,-0.97985,2e-05,2.79555]
[1778325455308,34.47,80314.4,0.0,-0.97985,2e-05,2.79555]
[1778325461420,34.47,80314.18,0.0,-0.97986,2e-05,2.79459]
[1778325467463,34.47,80314.21,0.0,-0.97986,2e-05,2.79443]
[1778325472529,34.47,80314.25,0.0,-0.97986,2e-05,2.7944]
[1778325472558,34.47,80314.25,0.0,-0.97986,2e-05,2.7944]
[1778325474512,34.47,80330.61,0.0,-0.97945,3e-05,2.84258]
[1778325475519,34.47,80336.35,0.0,-0.97931,3e-05,2.85956]
[1778325477533,34.47,80331.19,0.0,-0.97944,3e-05,2.84391]
[1778325479940,34.47,80330.07,0.0,-0.97947,3e-05,2.84036]
[1778325480061,34.47,80330.07,0.0,-0.97947,3e-05,2.84036]
[1778325480160,34.47,80330.07,0.0,-0.97947,3e-05,2.84024]
[1778325482811,34.47,80330.07,0.0,-0.97948,3e-05,2.84002]
[1778325482912,34.47,80326.61,0.0,-0.97956,2e-05,2.82976]
[1778325486246,34.47,80327.8,0.0,-0.97953,2e-05,2.83308]
[1778325486311,34.47,80327.8,0.0,-0.97953,2e-05,2.83308]
[1778325486401,34.47,80327.95,0.0,-0.97953,2e-05,2.83332]
[1778325491631,34.47,80328.17,0.0,-0.97953,2e-05,2.83344]
[1778325492767,34.47,80328.17,0.0,-0.97953,2e-05,2.83344]
[1778325492813,34.47,80328.17,0.0,-0.97953,2e-05,2.83344]
[1778325498681,34.46,80329.36,0.0,-0.97951,2e-05,2.8362]
[1778325504726,34.46,80329.29,0.0,-0.97952,2e-05,2.83531]
[1778325511919,34.46,80329.24,0.0,-0.97952,2e-05,2.83494]
[1778325515345,34.46,80329.24,0.0,-0.97954,2e-05,2.83153]
[1778325515565,34.46,80329.24,0.0,-0.97954,2e-05,2.83153]
[1778325515391,34.46,80329.29,0.0,-0.97954,2e-05,2.83138]
[1778325520838,34.46,80328.18,0.0,-0.97958,2e-05,2.8276]
[1778325530908,34.45,80328.48,0.0,-0.97958,2e-05,2.82757]
[1778325535943,34.45,80331.54,0.0,-0.9795,3e-05,2.83617]
[1778325540978,34.45,80331.7,0.0,-0.9795,3e-05,2.83613]
[1778325546013,34.45,80333.8,0.0,-0.97946,3e-05,2.84183]
[1778325552055,34.45,80334.24,0.0,-0.97945,3e-05,2.84242]
[1778325559104,34.45,80335.21,0.0,-0.97943,3e-05,2.84446]
[1778325564140,34.44,80336.25,0.0,-0.97941,3e-05,2.84691]
[1778325572197,34.44,80337.75,0.0,-0.9794,3e-05,2.84754]
[1778325578239,34.44,80338.27,0.0,-0.9794,3e-05,2.84827]
[1778325583274,34.44,80337.57,0.0,-0.97942,3e-05,2.84537]
[1778325588309,34.43,80337.79,0.0,-0.97942,3e-05,2.84535]
[1778325589316,34.43,80334.28,0.0,-0.97951,3e-05,2.83479]
[1778325597372,34.43,80332.38,0.0,-0.97957,2e-05,2.82836]
[1778325607442,34.43,80331.41,0.0,-0.9796,2e-05,2.82462]
[1778325612477,34.43,80332.03,0.0,-0.97959,2e-05,2.82609]
[1778325617512,34.43,80332.1,0.0,-0.97959,2e-05,2.82594]
[1778325623554,34.43,80333.65,0.0,-0.97955,2e-05,2.8301]
[1778325630603,34.42,80333.84,0.0,-0.97955,2e-05,2.83018]
[1778325635638,34.42,80335.63,0.0,-0.97953,3e-05,2.83238]
[1778325643694,34.42,80335.74,0.0,-0.97953,3e-05,2.83218]
[1778325648730,34.42,80336.02,0.0,-0.97953,3e-05,2.83271]
[1778325653765,34.42,80338.42,0.0,-0.97947,3e-05,2.83953]
[1778325658800,34.42,80341.71,0.0,-0.97939,3e-05,2.84897]
[1778325661822,34.42,80355.06,0.0,-0.97905,3e-05,2.88871]
[1778325663027,34.42,80355.06,0.0,-0.97905,3e-05,2.88871]
[1778325663542,34.42,80355.66,0.0,-0.97904,3e-05,2.89019]
[1778325664945,34.42,80355.69,0.0,-0.97904,3e-05,2.89028]
[1778325671891,34.41,80355.76,0.0,-0.97905,3e-05,2.8892]
[1778325676926,34.41,80357.48,0.0,-0.97901,3e-05,2.89353]
[1778325681961,34.41,80357.74,0.0,-0.97901,3e-05,2.89344]
[1778325686249,34.41,80357.67,0.0,-0.97902,3e-05,2.89269]
[1778325686313,34.41,80357.67,0.0,-0.97902,3e-05,2.89269]
[1778325686329,34.41,80357.67,0.0,-0.97902,3e-05,2.89269]
[1778325686559,34.41,80357.67,0.0,-0.97902,3e-05,2.89269]
[1778325686659,34.41,80357.7,0.0,-0.97902,3e-05,2.89242]
[1778325692034,34.4,80358.25,0.0,-0.97904,3e-05,2.89037]
[1778325697069,34.4,80358.41,0.0,-0.97904,3e-05,2.88994]
[1778325704118,34.4,80359.62,0.0,-0.97902,3e-05,2.89232]
[1778325706183,34.4,80359.88,0.0,-0.97901,3e-05,2.89292]
[1778325706312,34.4,80359.88,0.0,-0.97901,3e-05,2.89292]
[1778325716202,34.39,80360.5,0.0,-0.97902,3e-05,2.8927]
[1778325720432,34.39,80361.5,0.0,-0.979,3e-05,2.89514]
[1778325720540,34.39,80361.5,0.0,-0.979,3e-05,2.89514]
[1778325720569,34.39,80361.5,0.0,-0.979,3e-05,2.89514]
[1778325720641,34.39,80361.57,0.0,-0.979,3e-05,2.89496]
[1778325726272,34.39,80361.9,0.0,-0.979,3e-05,2.89498]
[1778325731307,34.38,80361.97,0.0,-0.979,3e-05,2.8942]
[1778325736835,34.38,80362.27,0.0,-0.979,3e-05,2.89431]
[1778325736983,34.38,80362.27,0.0,-0.979,3e-05,2.89431]
[1778325737062,34.38,80362.27,0.0,-0.979,3e-05,2.89431]
[1778325737349,34.38,80362.31,0.0,-0.97901,3e-05,2.89403]
[1778325744398,34.38,80362.57,0.0,-0.97901,3e-05,2.89343]
[1778325753461,34.37,80361.95,0.0,-0.97906,3e-05,2.88678]
[1778325763531,34.36,80361.95,0.0,-0.97908,3e-05,2.88489]
[1778325771588,34.36,80361.57,0.0,-0.9791,3e-05,2.88224]
[1778325772584,34.36,80361.57,0.0,-0.9791,3e-05,2.88224]
[1778325772647,34.36,80361.57,0.0,-0.9791,3e-05,2.88224]
[1778325772811,34.36,80361.57,0.0,-0.9791,3e-05,2.88224]
[1778325772685,34.36,80359.93,0.0,-0.97914,3e-05,2.87712]
[1778325779644,34.36,80360.01,0.0,-0.97915,3e-05,2.87614]
[1778325784679,34.35,80360.27,0.0,-0.97915,3e-05,2.87606]
[1778325790721,34.35,80360.35,0.0,-0.97916,3e-05,2.87527]
[1778325791728,34.35,80353.8,0.0,-0.97933,3e-05,2.85544]
[1778325794749,34.35,80353.51,0.0,-0.97934,3e-05,2.85417]
[1778325795654,34.35,80353.51,0.0,-0.97934,3e-05,2.85417]
[1778325795703,34.35,80353.51,0.0,-0.97934,3e-05,2.85417]
[1778325795809,34.35,80353.51,0.0,-0.97934,3e-05,2.85417]
[1778325795756,34.35,80353.47,0.0,-0.97934,3e-05,2.85392]
[1778325800791,34.35,80353.3,0.0,-0.97935,3e-05,2.8528]
[1778325806834,34.35,80350.88,0.0,-0.97942,3e-05,2.84489]
[1778325811869,34.34,80350.79,0.0,-0.97944,3e-05,2.84138]
[1778325813286,34.34,80348.94,0.0,-0.97949,3e-05,2.83578]
[1778325813292,34.34,80348.94,0.0,-0.97949,3e-05,2.83578]
[1778325813310,34.34,80348.94,0.0,-0.97949,3e-05,2.83578]
[1778325813883,34.34,80348.59,0.0,-0.9795,3e-05,2.83466]
[1778325818918,34.34,80349.39,0.0,-0.97948,3e-05,2.83668]
[1778325824960,34.34,80348.81,0.0,-0.9795,3e-05,2.83455]
[1778325832009,34.34,80348.72,0.0,-0.97951,3e-05,2.83386]
[1778325837044,34.34,80348.46,0.0,-0.97952,3e-05,2.83279]
[1778325840005,34.34,80348.44,0.0,-0.97952,3e-05,2.83268]
[1778325840061,34.34,80348.44,0.0,-0.97952,3e-05,2.83268]
[1778325840111,34.34,80348.44,0.0,-0.97952,3e-05,2.83268]
[1778325840310,34.34,80348.44,0.0,-0.97952,3e-05,2.83268]
[1778325840411,34.34,80347.39,0.0,-0.97954,3e-05,2.82944]
[1778325843086,34.34,80351.72,0.0,-0.97944,3e-05,2.84217]
[1778325846107,34.34,80347.16,0.0,-0.97955,3e-05,2.82837]
[1778325847114,34.34,80343.7,0.0,-0.97964,2e-05,2.81805]
[1778325848362,34.34,80343.7,0.0,-0.97964,2e-05,2.81805]
[1778325848560,34.34,80343.7,0.0,-0.97964,2e-05,2.81805]
[1778325855170,34.34,80343.98,0.0,-0.97963,2e-05,2.8187]
[1778325858293,34.34,80343.54,0.0,-0.97965,2e-05,2.81738]
[1778325858312,34.34,80343.54,0.0,-0.97965,2e-05,2.81738]
[1778325858481,34.34,80343.54,0.0,-0.97965,2e-05,2.81738]
[1778325858562,34.34,80343.54,0.0,-0.97965,2e-05,2.81738]
[1778325858663,34.34,80343.54,0.0,-0.97965,2e-05,2.81736]
[1778325866247,34.34,80343.99,0.0,-0.97963,2e-05,2.81867]
[1778325871033,34.34,80344.05,0.0,-0.97963,2e-05,2.81886]
[1778325871069,34.34,80344.05,0.0,-0.97963,2e-05,2.81886]
[1778325879338,34.34,80343.87,0.0,-0.97966,2e-05,2.8157]
[1778325882154,34.34,80343.87,0.0,-0.97966,2e-05,2.8157]
[1778325882230,34.34,80343.87,0.0,-0.97966,2e-05,2.8157]
[1778325882312,34.34,80343.87,0.0,-0.97966,2e-05,2.8157]
[1778325882359,34.34,80343.83,0.0,-0.97966,2e-05,2.81564]
[1778325890415,34.34,80342.3,0.0,-0.97969,2e-05,2.81129]
[1778325891237,34.34,80342.3,0.0,-0.97969,2e-05,2.81129]
[1778325891310,34.34,80342.3,0.0,-0.97969,2e-05,2.81129]
[1778325891384,34.34,80342.3,0.0,-0.97969,2e-05,2.81129]
[1778325891559,34.34,80342.3,0.0,-0.97969,2e-05,2.81129]
[1778325891658,34.34,80342.18,0.0,-0.9797,2e-05,2.81099]
[1778325903506,34.34,80341.48,0.0,-0.97971,2e-05,2.80936]
[1778325909548,34.34,80342.08,0.0,-0.97969,2e-05,2.81135]
[1778325919618,34.34,80342.03,0.0,-0.97969,2e-05,2.81158]
[1778325926477,34.34,80342.0,0.0,-0.97969,2e-05,2.81162]
[1778325933576,34.34,80342.0,0.0,-0.97969,2e-05,2.81168]
[1778325933811,34.34,80342.0,0.0,-0.97969,2e-05,2.81168]
[1778325940765,34.34,80341.79,0.0,-0.97971,2e-05,2.80881]
[1778325945800,34.34,80341.78,0.0,-0.97971,2e-05,2.80894]
[1778325957884,34.34,80341.75,0.0,-0.97971,2e-05,2.80921]
[1778325967954,34.35,80341.55,0.0,-0.97971,2e-05,2.80891]
[1778325971513,34.35,80341.17,0.0,-0.97972,2e-05,2.80787]
[1778325971562,34.35,80341.17,0.0,-0.97972,2e-05,2.80787]
[1778325971763,34.35,80341.17,0.0,-0.97972,2e-05,2.80787]
[1778325971814,34.35,80341.17,0.0,-0.97972,2e-05,2.80787]
[1778325971982,34.35,80341.14,0.0,-0.97972,2e-05,2.80781]
[1778325977018,34.35,80341.1,0.0,-0.97972,2e-05,2.80785]
[1778325983060,34.35,80340.99,0.0,-0.97972,2e-05,2.8077]
[1778325988095,34.35,80340.71,0.0,-0.97972,2e-05,2.80704]
[1778325994137,34.35,80341.24,0.0,-0.97973,2e-05,2.80604]
[1778325998378,34.35,80341.39,0.0,-0.97972,2e-05,2.80658]
[1778325998562,34.35,80341.39,0.0,-0.97972,2e-05,2.80658]
[1778326004207,34.35,80338.24,0.0,-0.9798,2e-05,2.79752]
[1778326006255,34.35,80336.61,0.0,-0.97984,2e-05,2.79277]
[1778326006312,34.35,80336.61,0.0,-0.97984,2e-05,2.79277]
[1778326006664,34.35,80336.61,0.0,-0.97984,2e-05,2.79277]
[1778326006811,34.35,80336.61,0.0,-0.97984,2e-05,2.79277]
[1778326006912,34.35,80336.45,0.0,-0.97984,2e-05,2.7924]
[1778326012687,34.35,80336.5,0.0,-0.97984,2e-05,2.79266]
[1778326012812,34.35,80336.5,0.0,-0.97984,2e-05,2.79266]
[1778326020319,34.35,80336.13,0.0,-0.97984,2e-05,2.79214]
[1778326026361,34.35,80336.34,0.0,-0.97984,2e-05,2.79305]
[1778326031256,34.35,80336.56,0.0,-0.97983,2e-05,2.79383]
[1778326031310,34.35,80336.56,0.0,-0.97983,2e-05,2.79383]
[1778326031695,34.35,80336.56,0.0,-0.97983,2e-05,2.79383]
[1778326031810,34.35,80336.56,0.0,-0.97983,2e-05,2.79383]
[1778326031911,34.35,80336.56,0.0,-0.97983,2e-05,2.79397]
[1778326038445,34.35,80335.96,0.0,-0.97984,2e-05,2.79246]
[1778326043480,34.35,80335.8,0.0,-0.97984,2e-05,2.79222]
[1778326046014,34.35,80335.8,0.0,-0.97984,2e-05,2.79222]
[1778326046062,34.35,80335.8,0.0,-0.97984,2e-05,2.79222]
[1778326052544,34.35,80338.19,0.0,-0.9798,2e-05,2.79686]
[1778326056868,34.36,80338.59,0.0,-0.97979,2e-05,2.79811]
[1778326057065,34.36,80338.59,0.0,-0.97979,2e-05,2.79811]
[1778326057299,34.36,80338.59,0.0,-0.97979,2e-05,2.7982]
[1778326057310,34.36,80338.59,0.0,-0.97979,2e-05,2.7982]
[1778326064628,34.36,80338.59,0.0,-0.97979,2e-05,2.79842]
[1778326069663,34.36,80337.84,0.0,-0.9798,2e-05,2.79636]
[1778326070644,34.36,80337.84,0.0,-0.9798,2e-05,2.79636]
[1778326070810,34.36,80337.84,0.0,-0.9798,2e-05,2.79636]
[1778326081747,34.36,80337.7,0.0,-0.97981,2e-05,2.79634]
[1778326091817,34.36,80337.7,0.0,-0.9798,2e-05,2.79668]
[1778326099874,34.36,80338.35,0.0,-0.97978,2e-05,2.79882]
[1778326113972,34.36,80337.92,0.0,-0.97981,2e-05,2.79519]
[1778326119008,34.36,80338.51,0.0,-0.97979,2e-05,2.7971]
[1778326129078,34.36,80338.51,0.0,-0.97979,2e-05,2.79739]
[1778326139148,34.36,80338.51,0.0,-0.97979,2e-05,2.7977]
[1778326149218,34.36,80338.51,0.0,-0.97979,2e-05,2.798]
[1778326155977,34.36,80340.36,0.0,-0.97974,2e-05,2.80357]
[1778326156063,34.36,80340.36,0.0,-0.97974,2e-05,2.80357]
[1778326156568,34.36,80340.36,0.0,-0.97974,2e-05,2.80363]
[1778326156813,34.36,80340.36,0.0,-0.97974,2e-05,2.80363]
[1778326156896,34.36,80340.36,0.0,-0.97974,2e-05,2.80365]
[1778326162490,34.36,80340.9,0.0,-0.97972,2e-05,2.80533]
[1778326162564,34.36,80340.9,0.0,-0.97972,2e-05,2.80533]
[1778326169358,34.36,80339.84,0.0,-0.97975,2e-05,2.80237]
[1778326174841,34.36,80339.63,0.0,-0.97977,2e-05,2.79907]
[1778326175060,34.36,80339.63,0.0,-0.97977,2e-05,2.79907]
[1778326175081,34.36,80339.63,0.0,-0.97977,2e-05,2.79907]
[1778326175161,34.37,80339.63,0.0,-0.97977,2e-05,2.79915]
[1778326175309,34.37,80339.63,0.0,-0.97977,2e-05,2.79915]
[1778326180436,34.37,80339.82,0.0,-0.97977,2e-05,2.79985]
[1778326190506,34.37,80339.82,0.0,-0.97976,2e-05,2.80012]
[1778326200576,34.37,80339.82,0.0,-0.97976,2e-05,2.80038]
[1778326210647,34.37,80339.82,0.0,-0.97976,2e-05,2.80063]
[1778326217066,34.37,80339.82,0.0,-0.97976,2e-05,2.80063]
[1778326224225,34.37,80339.89,0.0,-0.97976,2e-05,2.8011]
[1778326224311,34.37,80339.89,0.0,-0.97976,2e-05,2.8011]
[1778326229780,34.37,80339.82,0.0,-0.97976,2e-05,2.80108]
[1778326234815,34.37,80338.76,0.0,-0.9798,2e-05,2.79534]
[1778326236157,34.37,80338.76,0.0,-0.9798,2e-05,2.79534]
[1778326236312,34.37,80338.76,0.0,-0.9798,2e-05,2.79534]
[1778326236872,34.37,80338.76,0.0,-0.9798,2e-05,2.7954]
[1778326237065,34.37,80338.76,0.0,-0.9798,2e-05,2.7954]
[1778326237080,34.37,80338.76,0.0,-0.9798,2e-05,2.79543]
[1778326238843,34.37,80335.22,0.0,-0.97989,2e-05,2.78505]
[1778326241455,34.37,80335.92,0.0,-0.97987,2e-05,2.7872]
[1778326241563,34.37,80335.92,0.0,-0.97987,2e-05,2.7872]
[1778326248913,34.37,80335.51,0.0,-0.97988,2e-05,2.78636]
[1778326260997,34.37,80335.28,0.0,-0.97988,2e-05,2.78631]
[1778326262349,34.37,80335.28,0.0,-0.97988,2e-05,2.78631]
[1778326262561,34.37,80335.28,0.0,-0.97988,2e-05,2.78631]
[1778326263085,34.37,80335.28,0.0,-0.97988,2e-05,2.78631]
[1778326263314,34.37,80335.28,0.0,-0.97988,2e-05,2.78631]
[1778326263186,34.37,80335.28,0.0,-0.97988,2e-05,2.7864]
[1778326269053,34.37,80335.18,0.0,-0.97988,2e-05,2.78639]
[1778326279123,34.38,80335.14,0.0,-0.97987,2e-05,2.78673]
[1778326284159,34.38,80335.12,0.0,-0.97987,2e-05,2.7869]
[1778326290201,34.38,80335.1,0.0,-0.97987,2e-05,2.7871]
[1778326300187,34.38,80335.1,0.0,-0.97987,2e-05,2.7871]
[1778326301830,34.38,80335.1,0.0,-0.97988,2e-05,2.78483]
[1778326302063,34.38,80335.1,0.0,-0.97988,2e-05,2.78483]
[1778326307320,34.38,80335.14,0.0,-0.97988,2e-05,2.78527]
[1778326312355,34.38,80335.08,0.0,-0.97988,2e-05,2.78532]
[1778326314890,34.38,80335.08,0.0,-0.97988,2e-05,2.78532]
[1778326315062,34.38,80335.08,0.0,-0.97988,2e-05,2.78532]
[1778326315455,34.38,80335.08,0.0,-0.97988,2e-05,2.78546]
[1778326315563,34.38,80335.08,0.0,-0.97988,2e-05,2.78546]
[1778326322425,34.38,80335.08,0.0,-0.97988,2e-05,2.78578]
[1778326332495,34.38,80335.08,0.0,-0.97987,2e-05,2.78622]
[1778326335229,34.38,80335.1,0.0,-0.97987,2e-05,2.78632]
[1778326335312,34.38,80335.1,0.0,-0.97987,2e-05,2.78632]
[1778326348607,34.38,80335.08,0.0,-0.97987,2e-05,2.78691]
[1778326356150,34.38,80335.09,0.0,-0.97988,2e-05,2.78432]
[1778326356310,34.38,80335.09,0.0,-0.97988,2e-05,2.78432]
[1778326356955,34.39,80335.09,0.0,-0.97988,2e-05,2.78455]
[1778326357062,34.39,80335.09,0.0,-0.97988,2e-05,2.78455]
[1778326357163,34.39,80335.09,0.0,-0.97988,2e-05,2.78459]
[1778326362486,34.39,80335.09,0.0,-0.97988,2e-05,2.78478]
[1778326363839,34.39,80335.1,0.0,-0.97988,2e-05,2.78485]
[1778326364061,34.39,80335.1,0.0,-0.97988,2e-05,2.78485]
[1778326374789,34.39,80335.06,0.0,-0.97988,2e-05,2.78527]
[1778326379909,34.39,80335.06,0.0,-0.97987,2e-05,2.78545]
[1778326380064,34.39,80335.06,0.0,-0.97987,2e-05,2.78545]
[1778326380778,34.39,80334.86,0.0,-0.97988,2e-05,2.78495]
[1778326380812,34.39,80334.86,0.0,-0.97988,2e-05,2.78495]
[1778326380831,34.39,80335.01,0.0,-0.97988,2e-05,2.78539]
[1778326389894,34.39,80335.05,0.0,-0.97987,2e-05,2.7859]
[1778326396943,34.39,80335.08,0.0,-0.97986,2e-05,2.7874]
[1778326399505,34.39,80335.38,0.0,-0.97985,2e-05,2.78868]
[1778326399561,34.39,80335.38,0.0,-0.97985,2e-05,2.78868]
[1778326404999,34.4,80335.17,0.0,-0.97985,2e-05,2.78868]
[1778326411041,34.4,80335.16,0.0,-0.97986,2e-05,2.78612]
[1778326418233,34.4,80335.18,0.0,-0.97986,2e-05,2.78622]
[1778326418312,34.4,80335.18,0.0,-0.97986,2e-05,2.78622]
[1778326419995,34.4,80335.18,0.0,-0.97986,2e-05,2.78651]
[1778326420062,34.4,80335.18,0.0,-0.97986,2e-05,2.78651]
[1778326420097,34.4,80335.18,0.0,-0.97986,2e-05,2.78655]
[1778326429167,34.4,80335.18,0.0,-0.97986,2e-05,2.78696]
[1778326435248,34.4,80334.56,0.0,-0.97987,2e-05,2.7853]
[1778326435310,34.4,80334.56,0.0,-0.97987,2e-05,2.7853]
[1778326444272,34.4,80334.77,0.0,-0.97986,2e-05,2.78638]
[1778326449488,34.4,80335.22,0.0,-0.97985,2e-05,2.78778]
[1778326449560,34.4,80335.22,0.0,-0.97985,2e-05,2.78778]
[1778326449839,34.4,80335.22,0.0,-0.97985,2e-05,2.78778]
[1778326450064,34.4,80335.22,0.0,-0.97985,2e-05,2.78778]
[1778326450162,34.4,80335.22,0.0,-0.97985,2e-05,2.78793]
[1778326464412,34.4,80335.18,0.0,-0.97985,2e-05,2.78834]
[1778326466103,34.4,80336.31,0.0,-0.97982,2e-05,2.7917]
[1778326466312,34.4,80336.31,0.0,-0.97982,2e-05,2.7917]
[1778326471461,34.4,80338.09,0.0,-0.97979,2e-05,2.79433]
[1778326478916,34.4,80338.14,0.0,-0.97979,2e-05,2.7945]
[1778326479064,34.4,80338.14,0.0,-0.97979,2e-05,2.7945]
[1778326479392,34.4,80338.14,0.0,-0.97979,2e-05,2.7945]
[1778326479565,34.4,80338.14,0.0,-0.97979,2e-05,2.7945]
[1778326479428,34.4,80338.14,0.0,-0.97979,2e-05,2.7947]
[1778326482540,34.41,80335.12,0.0,-0.97986,2e-05,2.78591]
[1778326487575,34.41,80333.85,0.0,-0.97989,2e-05,2.78241]
[1778326492612,34.41,80334.21,0.0,-0.97988,2e-05,2.7837]
[1778326496600,34.41,80334.06,0.0,-0.97988,2e-05,2.7834]
[1778326496810,34.41,80334.06,0.0,-0.97988,2e-05,2.7834]
[1778326497645,34.41,80340.65,0.0,-0.97972,2e-05,2.80288]
[1778326499659,34.41,80344.55,0.0,-0.97962,2e-05,2.81442]
[1778326501557,34.41,80344.55,0.0,-0.97962,2e-05,2.81442]
[1778326501847,34.41,80344.79,0.0,-0.97962,2e-05,2.81513]
[1778326501999,34.41,80344.79,0.0,-0.97962,2e-05,2.81513]
[1778326502062,34.41,80344.79,0.0,-0.97962,2e-05,2.81513]
[1778326502100,34.41,80348.38,0.0,-0.97953,3e-05,2.82577]
[1778326507656,34.41,80348.32,0.0,-0.97953,3e-05,2.82547]
[1778326508042,34.41,80348.32,0.0,-0.97953,3e-05,2.82547]
[1778326508072,34.41,80348.32,0.0,-0.97953,3e-05,2.82547]
[1778326508143,34.41,80348.43,0.0,-0.97953,3e-05,2.82577]
[1778326508683,34.41,80348.43,0.0,-0.97953,3e-05,2.82577]
[1778326508809,34.41,80348.43,0.0,-0.97953,3e-05,2.82577]
[1778326508831,34.41,80342.94,0.0,-0.97966,2e-05,2.80948]
[1778326514811,34.41,80341.22,0.0,-0.97971,2e-05,2.80445]
[1778326515063,34.41,80341.22,0.0,-0.97971,2e-05,2.80445]
[1778326515152,34.41,80341.22,0.0,-0.97971,2e-05,2.80447]
[1778326522821,34.41,80341.44,0.0,-0.9797,2e-05,2.8052]
[1778326525237,34.41,80341.44,0.0,-0.9797,2e-05,2.8052]
[1778326525310,34.41,80341.44,0.0,-0.9797,2e-05,2.8052]
[1778326538933,34.41,80340.91,0.0,-0.97973,2e-05,2.80106]
[1778326539900,34.41,80340.91,0.0,-0.97973,2e-05,2.80106]
[1778326540062,34.41,80340.91,0.0,-0.97973,2e-05,2.80106]
[1778326541430,34.41,80340.86,0.0,-0.97973,2e-05,2.80092]
[1778326541561,34.41,80340.86,0.0,-0.97973,2e-05,2.80092]
[1778326541531,34.41,80340.99,0.0,-0.97973,2e-05,2.80134]
[1778326547996,34.41,80340.72,0.0,-0.97973,2e-05,2.80065]
[1778326556052,34.41,80339.92,0.0,-0.97975,2e-05,2.79843]
[1778326561465,34.41,80339.85,0.0,-0.97975,2e-05,2.79827]
[1778326561564,34.41,80339.85,0.0,-0.97975,2e-05,2.79827]
[1778326572164,34.41,80336.57,0.0,-0.97983,2e-05,2.78904]
[1778326577199,34.41,80336.42,0.0,-0.97983,2e-05,2.78876]
[1778326580929,34.41,80337.01,0.0,-0.97982,2e-05,2.7906]
[1778326581060,34.41,80337.01,0.0,-0.97982,2e-05,2.7906]
[1778326582530,34.41,80337.53,0.0,-0.9798,2e-05,2.79216]
[1778326582561,34.41,80337.53,0.0,-0.9798,2e-05,2.79216]
[1778326582661,34.41,80337.53,0.0,-0.9798,2e-05,2.79222]
[1778326588277,34.41,80337.03,0.0,-0.97982,2e-05,2.79092]
[1778326593312,34.41,80337.06,0.0,-0.97983,2e-05,2.7884]
[1778326594906,34.41,80337.06,0.0,-0.97983,2e-05,2.7884]
[1778326595059,34.41,80337.06,0.0,-0.97983,2e-05,2.7884]
[1778326600362,34.41,80336.66,0.0,-0.97984,2e-05,2.78746]
[1778326612454,34.41,80337.29,0.0,-0.97982,2e-05,2.78974]
[1778326617489,34.41,80336.97,0.0,-0.97983,2e-05,2.78898]
[1778326622524,34.41,80337.11,0.0,-0.97982,2e-05,2.78958]
[1778326627559,34.42,80337.21,0.0,-0.97982,2e-05,2.79006]
[1778326627790,34.42,80337.21,0.0,-0.97982,2e-05,2.79006]
[1778326627811,34.42,80337.21,0.0,-0.97982,2e-05,2.79006]
[1778326629060,34.42,80337.21,0.0,-0.97982,2e-05,2.79006]
[1778326629573,34.42,80337.18,0.0,-0.97982,2e-05,2.79005]
[1778326634608,34.42,80337.08,0.0,-0.97982,2e-05,2.78995]
[1778326642664,34.42,80336.79,0.0,-0.97982,2e-05,2.78943]
[1778326652826,34.42,80336.72,0.0,-0.97982,2e-05,2.78934]
[1778326660697,34.42,80336.26,0.0,-0.97985,2e-05,2.78576]
[1778326660734,34.42,80336.26,0.0,-0.97985,2e-05,2.7859]
[1778326660814,34.42,80336.26,0.0,-0.97985,2e-05,2.7859]
[1778326661698,34.42,80336.26,0.0,-0.97985,2e-05,2.7859]
[1778326661812,34.42,80336.26,0.0,-0.97985,2e-05,2.7859]
[1778326673882,34.42,80335.83,0.0,-0.97985,2e-05,2.78526]
[1778326678917,34.42,80335.91,0.0,-0.97985,2e-05,2.78572]
[1778326684959,34.42,80336.01,0.0,-0.97985,2e-05,2.78628]
[1778326693015,34.42,80335.97,0.0,-0.97984,2e-05,2.78652]
[1778326698050,34.42,80335.89,0.0,-0.97984,2e-05,2.7865]
[1778326707113,34.43,80335.37,0.0,-0.97985,2e-05,2.78536]
[1778326709815,34.43,80334.85,0.0,-0.97987,2e-05,2.78392]
[1778326710071,34.43,80334.85,0.0,-0.97987,2e-05,2.78392]
[1778326710522,34.43,80334.85,0.0,-0.97987,2e-05,2.78392]
[1778326710564,34.43,80334.85,0.0,-0.97987,2e-05,2.78392]
[1778326710623,34.43,80335.61,0.0,-0.97985,2e-05,2.78625]
[1778326718190,34.43,80335.42,0.0,-0.97987,2e-05,2.78326]
[1778326723225,34.43,80335.45,0.0,-0.97986,2e-05,2.78358]
[1778326729267,34.43,80335.6,0.0,-0.97986,2e-05,2.7843]
[1778326737325,34.43,80336.01,0.0,-0.97985,2e-05,2.78584]
[1778326742360,34.43,80336.08,0.0,-0.97984,2e-05,2.78626]
[1778326752430,34.43,80336.08,0.0,-0.97984,2e-05,2.78671]
[1778326757407,34.43,80336.08,0.0,-0.97984,2e-05,2.78671]
[1778326757562,34.43,80336.08,0.0,-0.97984,2e-05,2.78671]
[1778326757621,34.43,80336.08,0.0,-0.97984,2e-05,2.78692]
[1778326758358,34.43,80336.08,0.0,-0.97984,2e-05,2.78692]
[1778326758566,34.43,80336.08,0.0,-0.97984,2e-05,2.78692]
[1778326770556,34.43,80336.07,0.0,-0.97983,2e-05,2.78741]
[1778326773578,34.43,80338.88,0.0,-0.97978,2e-05,2.79303]
[1778326775450,34.43,80338.92,0.0,-0.97978,2e-05,2.79317]
[1778326775571,34.43,80338.92,0.0,-0.97978,2e-05,2.79317]
[1778326775592,34.43,80338.93,0.0,-0.97978,2e-05,2.79323]
[1778326776321,34.43,80338.93,0.0,-0.97978,2e-05,2.79323]
[1778326776561,34.43,80338.93,0.0,-0.97978,2e-05,2.79323]
[1778326781634,34.43,80338.06,0.0,-0.9798,2e-05,2.79084]
[1778326789690,34.43,80338.06,0.0,-0.9798,2e-05,2.79108]
[1778326794725,34.44,80338.17,0.0,-0.97979,2e-05,2.79155]
[1778326802781,34.44,80337.97,0.0,-0.9798,2e-05,2.79118]
[1778326807816,34.44,80337.46,0.0,-0.97981,2e-05,2.78983]
[1778326812851,34.44,80337.47,0.0,-0.97981,2e-05,2.79001]
[1778326821914,34.44,80336.88,0.0,-0.97982,2e-05,2.78856]
[1778326830977,34.44,80336.95,0.0,-0.97981,2e-05,2.78907]
[1778326836013,34.44,80336.78,0.0,-0.97984,2e-05,2.78599]
[1778326840040,34.44,80332.47,0.0,-0.97994,2e-05,2.7735]
[1778326841643,34.44,80332.47,0.0,-0.97994,2e-05,2.7735]
[1778326841814,34.44,80332.47,0.0,-0.97994,2e-05,2.7735]
[1778326841856,34.44,80330.12,0.0,-0.98,2e-05,2.76676]
[1778326842469,34.44,80330.12,0.0,-0.98,2e-05,2.76676]
[1778326842561,34.44,80330.12,0.0,-0.98,2e-05,2.76676]
[1778326846590,34.44,80330.05,0.0,-0.98,2e-05,2.76662]
[1778326846814,34.44,80330.05,0.0,-0.98,2e-05,2.76662]
[1778326846823,34.44,80330.69,0.0,-0.97998,2e-05,2.76877]
[1778326853132,34.44,80330.65,0.0,-0.97998,2e-05,2.76904]
[1778326855954,34.44,80330.69,0.0,-0.97998,2e-05,2.76922]
[1778326856063,34.44,80330.69,0.0,-0.97998,2e-05,2.76922]
[1778326862195,34.44,80330.21,0.0,-0.97998,2e-05,2.76832]
[1778326867230,34.44,80330.1,0.0,-0.97998,2e-05,2.7683]
[1778326868281,34.44,80330.1,0.0,-0.97998,2e-05,2.7683]
[1778326868310,34.44,80330.1,0.0,-0.97998,2e-05,2.7683]
[1778326868410,34.44,80330.1,0.0,-0.97998,2e-05,2.76836]
[1778326868999,34.44,80330.1,0.0,-0.97998,2e-05,2.76836]
[1778326869072,34.44,80330.1,0.0,-0.97998,2e-05,2.76836]
[1778326874279,34.45,80330.14,0.0,-0.97998,2e-05,2.76883]
[1778326882335,34.45,80329.98,0.0,-0.97998,2e-05,2.76882]
[1778326887370,34.45,80329.72,0.0,-0.97998,2e-05,2.76835]
[1778326891979,34.45,80329.75,0.0,-0.97998,2e-05,2.7686]
[1778326892061,34.45,80329.68,0.0,-0.98,2e-05,2.76571]
[1778326892661,34.45,80329.68,0.0,-0.98,2e-05,2.76571]
[1778326892814,34.45,80329.68,0.0,-0.98,2e-05,2.76571]
[1778326892897,34.45,80329.82,0.0,-0.98,2e-05,2.76624]
[1778326900461,34.45,80329.7,0.0,-0.98,2e-05,2.7663]
[1778326907710,34.45,80329.76,0.0,-0.97999,2e-05,2.76659]
[1778326907810,34.45,80329.76,0.0,-0.97999,2e-05,2.76659]
[1778326907911,34.45,80329.76,0.0,-0.97999,2e-05,2.76694]
[1778326908196,34.45,80329.76,0.0,-0.97999,2e-05,2.76694]
[1778326908311,34.45,80329.76,0.0,-0.97999,2e-05,2.76694]
[1778326913552,34.45,80329.83,0.0,-0.97999,2e-05,2.76742]
[1778326918587,34.45,80329.86,0.0,-0.97998,2e-05,2.76779]
[1778326924634,34.45,80333.09,0.0,-0.9799,2e-05,2.77756]
[1778326926121,34.45,80334.15,0.0,-0.97987,2e-05,2.78076]
[1778326926214,34.45,80334.15,0.0,-0.97987,2e-05,2.78076]
[1778326926996,34.45,80334.15,0.0,-0.97987,2e-05,2.78076]
[1778326927062,34.45,80334.15,0.0,-0.97987,2e-05,2.78076]
[1778326927655,34.45,80334.08,0.0,-0.97988,2e-05,2.78062]
[1778326932690,34.45,80333.46,0.0,-0.97989,2e-05,2.77897]
[1778326943665,34.46,80333.43,0.0,-0.97989,2e-05,2.77903]
[1778326948375,34.46,80333.43,0.0,-0.97989,2e-05,2.77937]
[1778326948562,34.46,80333.43,0.0,-0.97989,2e-05,2.77937]
[1778326948663,34.46,80333.43,0.0,-0.97989,2e-05,2.77944]
[1778326949380,34.46,80333.43,0.0,-0.97989,2e-05,2.77944]
[1778326949562,34.46,80333.43,0.0,-0.97989,2e-05,2.77944]
[1778326956858,34.46,80333.43,0.0,-0.9799,2e-05,2.77697]
[1778326961894,34.46,80334.3,0.0,-0.97988,2e-05,2.77971]
[1778326972971,34.46,80334.27,0.0,-0.97988,2e-05,2.77997]
[1778326974176,34.46,80334.31,0.0,-0.97988,2e-05,2.78012]
[1778326974315,34.46,80334.31,0.0,-0.97988,2e-05,2.78012]
[1778326974985,34.46,80334.38,0.0,-0.97987,2e-05,2.78036]
[1778326975267,34.46,80334.38,0.0,-0.97987,2e-05,2.78036]
[1778326975311,34.46,80334.38,0.0,-0.97987,2e-05,2.78036]
[1778326982038,34.46,80334.42,0.0,-0.97987,2e-05,2.78071]
[1778326995129,34.46,80334.94,0.0,-0.97985,2e-05,2.78261]
[1778327005206,34.46,80334.94,0.0,-0.97985,2e-05,2.7829]
[1778327016283,34.46,80334.37,0.0,-0.97988,2e-05,2.77881]
[1778327026353,34.46,80334.37,0.0,-0.97988,2e-05,2.77915]
[1778327036423,34.46,80334.37,0.0,-0.97988,2e-05,2.77948]
[1778327045486,34.47,80333.86,0.0,-0.97989,2e-05,2.77829]
[1778327050521,34.47,80333.2,0.0,-0.9799,2e-05,2.77652]
[1778327051872,34.47,80333.2,0.0,-0.9799,2e-05,2.77652]
[1778327052069,34.47,80333.2,0.0,-0.9799,2e-05,2.77652]
[1778327052149,34.47,80333.57,0.0,-0.97989,2e-05,2.77768]
[1778327052841,34.47,80333.57,0.0,-0.97989,2e-05,2.77768]
[1778327053071,34.47,80333.57,0.0,-0.97989,2e-05,2.77768]
[1778327058577,34.47,80333.0,0.0,-0.9799,2e-05,2.77623]
[1778327068647,34.47,80333.0,0.0,-0.9799,2e-05,2.77659]
[1778327078717,34.47,80333.0,0.0,-0.97992,2e-05,2.77418]
[1778327087780,34.47,80332.91,0.0,-0.97992,2e-05,2.77429]
[1778327091644,34.47,80332.05,0.0,-0.97994,2e-05,2.77181]
[1778327091810,34.47,80332.05,0.0,-0.97994,2e-05,2.77181]
[1778327091911,34.47,80332.94,0.0,-0.97991,2e-05,2.77453]
[1778327092746,34.47,80332.94,0.0,-0.97991,2e-05,2.77453]
[1778327092813,34.47,80332.94,0.0,-0.97991,2e-05,2.77453]
[1778327098858,34.47,80335.24,0.0,-0.97985,2e-05,2.78151]
[1778327100248,34.47,80335.24,0.0,-0.97985,2e-05,2.78151]
[1778327100310,34.47,80337.1,0.0,-0.97981,2e-05,2.78699]
[1778327100871,34.47,80340.87,0.0,-0.97971,2e-05,2.7981]
[1778327101591,34.47,80340.87,0.0,-0.97971,2e-05,2.7981]
[1778327101811,34.47,80340.87,0.0,-0.97971,2e-05,2.7981]
[1778327103892,34.47,80343.53,0.0,-0.97965,2e-05,2.80593]
[1778327107493,34.47,80345.36,0.0,-0.9796,3e-05,2.81129]
[1778327107561,34.47,80345.36,0.0,-0.9796,3e-05,2.81129]
[1778327107926,34.47,80345.72,0.0,-0.97959,3e-05,2.81233]
[1778327108723,34.47,80345.72,0.0,-0.97959,3e-05,2.81233]
[1778327108811,34.47,80345.72,0.0,-0.97959,3e-05,2.81233]
[1778327122025,34.47,80345.8,0.0,-0.9796,3e-05,2.81221]
[1778327125446,34.47,80346.15,0.0,-0.97959,3e-05,2.81318]
[1778327125560,34.47,80346.15,0.0,-0.97959,3e-05,2.81318]
[1778327126574,34.47,80346.15,0.0,-0.97959,3e-05,2.81318]
[1778327126812,34.47,80346.15,0.0,-0.97959,3e-05,2.81318]
[1778327126815,34.47,80346.15,0.0,-0.97959,3e-05,2.81315]
[1778327135117,34.47,80346.63,0.0,-0.9796,3e-05,2.8116]
[1778327140152,34.47,80345.94,0.0,-0.97961,3e-05,2.80948]
[1778327147201,34.47,80346.58,0.0,-0.9796,3e-05,2.8113]
[1778327148414,34.47,80347.81,0.0,-0.97957,3e-05,2.81492]
[1778327148559,34.47,80347.81,0.0,-0.97957,3e-05,2.81492]
[1778327149215,34.47,80348.84,0.0,-0.97954,3e-05,2.81795]
[1778327149706,34.47,80348.84,0.0,-0.97954,3e-05,2.81795]
[1778327149814,34.47,80348.84,0.0,-0.97954,3e-05,2.81795]
[1778327158278,34.47,80349.37,0.0,-0.97953,3e-05,2.81927]
[1778327159255,34.47,80349.37,0.0,-0.97953,3e-05,2.81927]
[1778327159311,34.47,80349.37,0.0,-0.97953,3e-05,2.81927]
[1778327159356,34.47,80349.37,0.0,-0.97953,3e-05,2.81924]
[1778327160700,34.47,80349.37,0.0,-0.97953,3e-05,2.81924]
[1778327160812,34.47,80349.37,0.0,-0.97953,3e-05,2.81924]
[1778327170316,34.47,80349.55,0.0,-0.97953,3e-05,2.81963]
[1778327170363,34.47,80349.84,0.0,-0.97952,3e-05,2.82031]
[1778327170559,34.47,80349.84,0.0,-0.97952,3e-05,2.82031]
[1778327171372,34.47,80349.8,0.0,-0.97952,3e-05,2.82016]
[1778327171671,34.47,80349.8,0.0,-0.97952,3e-05,2.82016]
[1778327171812,34.47,80349.8,0.0,-0.97952,3e-05,2.82016]
[1778327182451,34.47,80349.77,0.0,-0.97953,3e-05,2.81975]
[1778327188940,34.47,80348.44,0.0,-0.97956,3e-05,2.81569]
[1778327189060,34.47,80348.44,0.0,-0.97956,3e-05,2.81569]
[1778327189095,34.47,80346.51,0.0,-0.97961,3e-05,2.80992]
[1778327190354,34.47,80346.51,0.0,-0.97961,3e-05,2.80992]
[1778327190563,34.47,80346.41,0.0,-0.97961,3e-05,2.80962]
[1778327199570,34.47,80346.84,0.0,-0.97962,3e-05,2.80806]
[1778327209641,34.47,80347.61,0.0,-0.9796,3e-05,2.81032]
[1778327214676,34.47,80347.89,0.0,-0.9796,3e-05,2.81113]
[1778327221725,34.46,80347.9,0.0,-0.9796,3e-05,2.8111]
[1778327234006,34.46,80349.52,0.0,-0.97956,3e-05,2.81584]
[1778327237184,34.46,80348.78,0.0,-0.97958,3e-05,2.81345]
[1778327237309,34.46,80348.78,0.0,-0.97958,3e-05,2.81345]
[1778327237401,34.46,80348.98,0.0,-0.97957,3e-05,2.81402]
[1778327238731,34.46,80348.98,0.0,-0.97957,3e-05,2.81402]
[1778327238815,34.46,80348.98,0.0,-0.97957,3e-05,2.81402]
[1778327241800,34.46,80349.02,0.0,-0.97957,3e-05,2.8141]
[1778327241815,34.46,80349.02,0.0,-0.97957,3e-05,2.8141]
[1778327241866,34.46,80352.66,0.0,-0.97948,3e-05,2.82486]
[1778327246901,34.46,80353.94,0.0,-0.97945,3e-05,2.82848]
[1778327248604,34.46,80353.94,0.0,-0.97945,3e-05,2.82848]
[1778327248811,34.46,80353.94,0.0,-0.97945,3e-05,2.82848]
[1778327248911,34.46,80353.94,0.0,-0.97945,3e-05,2.82838]
[1778327260999,34.46,80353.9,0.0,-0.97948,3e-05,2.82475]
[1778327263875,34.46,80353.9,0.0,-0.97948,3e-05,2.82475]
[1778327264066,34.46,80353.9,0.0,-0.97948,3e-05,2.82475]
[1778327279125,34.46,80353.64,0.0,-0.97949,3e-05,2.82282]
[1778327291209,34.46,80353.58,0.0,-0.9795,3e-05,2.82178]
[1778327301550,34.46,80353.58,0.0,-0.9795,3e-05,2.82178]
[1778327301572,34.46,80353.58,0.0,-0.9795,3e-05,2.82178]
[1778327301673,34.45,80353.58,0.0,-0.97951,3e-05,2.82104]
[1778327303360,34.45,80353.58,0.0,-0.97951,3e-05,2.82104]
[1778327303562,34.45,80353.58,0.0,-0.97951,3e-05,2.82104]
[1778327311350,34.45,80353.58,0.0,-0.97953,3e-05,2.81751]
[1778327322428,34.45,80353.87,0.0,-0.97953,3e-05,2.81752]
[1778327332498,34.45,80353.87,0.0,-0.97954,3e-05,2.81676]
[1778327342574,34.44,80353.87,0.0,-0.97955,3e-05,2.81602]
[1778327351637,34.44,80353.92,0.0,-0.97955,3e-05,2.81553]
[1778327361712,34.44,80353.92,0.0,-0.97956,3e-05,2.81482]
[1778327371782,34.44,80353.92,0.0,-0.97958,3e-05,2.81136]
[1778327374408,34.44,80356.33,0.0,-0.97952,3e-05,2.81831]
[1778327375070,34.44,80356.33,0.0,-0.97952,3e-05,2.81831]
[1778327375148,34.44,80355.9,0.0,-0.97954,3e-05,2.81697]
[1778327376788,34.44,80355.95,0.0,-0.97953,3e-05,2.81711]
[1778327376811,34.44,80355.95,0.0,-0.97953,3e-05,2.81711]
[1778327382861,34.44,80355.27,0.0,-0.97955,3e-05,2.81463]
[1778327384999,34.44,80355.2,0.0,-0.97956,3e-05,2.81436]
[1778327385062,34.44,80355.2,0.0,-0.97956,3e-05,2.81436]
[1778327385962,34.44,80355.15,0.0,-0.97956,3e-05,2.81409]
[1778327386061,34.44,80355.15,0.0,-0.97956,3e-05,2.81409]
[1778327386162,34.44,80354.52,0.0,-0.97958,3e-05,2.81217]
[1778327387896,34.44,80348.58,0.0,-0.97972,2e-05,2.79456]
[1778327389034,34.44,80348.58,0.0,-0.97972,2e-05,2.79456]
[1778327389064,34.44,80348.58,0.0,-0.97972,2e-05,2.79456]
[1778327391755,34.43,80346.49,0.0,-0.97978,2e-05,2.78834]
[1778327391813,34.43,80346.49,0.0,-0.97978,2e-05,2.78834]
[1778327391987,34.43,80346.49,0.0,-0.97978,2e-05,2.78834]
[1778327392063,34.43,80346.49,0.0,-0.97978,2e-05,2.78834]
[1778327392141,34.43,80346.32,0.0,-0.97978,2e-05,2.78782]
[1778327396066,34.43,80344.75,0.0,-0.97982,2e-05,2.78318]
[1778327396315,34.43,80344.75,0.0,-0.97982,2e-05,2.78318]
[1778327396658,34.43,80344.75,0.0,-0.97982,2e-05,2.78318]
[1778327396816,34.43,80343.25,0.0,-0.97986,2e-05,2.77876]
[1778327396959,34.43,80342.57,0.0,-0.97988,2e-05,2.77677]
[1778327399296,34.43,80339.42,0.0,-0.97995,2e-05,2.76754]
[1778327399312,34.43,80339.42,0.0,-0.97995,2e-05,2.76754]
[1778327399397,34.43,80328.89,0.0,-0.98021,2e-05,2.73688]
[1778327401994,34.44,80327.39,0.0,-0.98025,2e-05,2.73268]
[1778327409044,34.44,80327.3,0.0,-0.98024,2e-05,2.73299]
[1778327411058,34.44,80333.0,0.0,-0.9801,2e-05,2.74971]
[1778327414123,34.44,80335.25,0.0,-0.98005,2e-05,2.7564]
[1778327414311,34.44,80335.25,0.0,-0.98005,2e-05,2.7564]
[1778327416467,34.44,80335.21,0.0,-0.98005,2e-05,2.75637]
[1778327416560,34.44,80335.21,0.0,-0.98005,2e-05,2.75637]
[1778327416568,34.44,80335.33,0.0,-0.98004,2e-05,2.75681]
[1778327423455,34.44,80336.47,0.0,-0.98001,2e-05,2.7603]
[1778327423560,34.44,80336.47,0.0,-0.98001,2e-05,2.7603]
[1778327429184,34.44,80336.42,0.0,-0.98001,2e-05,2.76055]
[1778327431552,34.44,80336.42,0.0,-0.98001,2e-05,2.76055]
[1778327431561,34.44,80336.42,0.0,-0.98001,2e-05,2.76055]
[1778327432466,34.44,80336.64,0.0,-0.98002,2e-05,2.75855]
[1778327432558,34.44,80336.64,0.0,-0.98002,2e-05,2.75855]
[1778327432567,34.44,80336.87,0.0,-0.98002,2e-05,2.75927]
[1778327438253,34.44,80338.18,0.0,-0.97998,2e-05,2.76341]
[1778327444296,34.44,80338.12,0.0,-0.97998,2e-05,2.76353]
[1778327449331,34.44,80338.24,0.0,-0.97998,2e-05,2.76413]
[1778327457387,34.44,80338.17,0.0,-0.97998,2e-05,2.76434]
[1778327462422,34.44,80338.21,0.0,-0.97997,2e-05,2.76473]
[1778327467465,34.45,80338.35,0.0,-0.97997,2e-05,2.76541]
[1778327472494,34.45,80339.42,0.0,-0.97994,2e-05,2.76879]
[1778327475494,34.45,80339.43,0.0,-0.97994,2e-05,2.76887]
[1778327475561,34.45,80339.43,0.0,-0.97994,2e-05,2.76887]
[1778327481558,34.45,80339.63,0.0,-0.97993,2e-05,2.76983]
[1778327486593,34.45,80340.0,0.0,-0.97992,2e-05,2.77113]
[1778327488584,34.45,80341.81,0.0,-0.97987,2e-05,2.77648]
[1778327488811,34.45,80342.92,0.0,-0.97985,2e-05,2.77977]
[1778327490169,34.45,80342.62,0.0,-0.97985,2e-05,2.77892]
[1778327490310,34.45,80342.62,0.0,-0.97985,2e-05,2.77892]
[1778327490411,34.45,80342.62,0.0,-0.97985,2e-05,2.77895]
[1778327500691,34.45,80342.31,0.0,-0.97988,2e-05,2.77566]
[1778327502903,34.45,80339.87,0.0,-0.97994,2e-05,2.76855]
[1778327503068,34.45,80339.87,0.0,-0.97994,2e-05,2.76855]
[1778327511768,34.45,80340.13,0.0,-0.97992,2e-05,2.76984]
[1778327516803,34.45,80339.58,0.0,-0.97994,2e-05,2.76849]
[1778327521838,34.45,80339.55,0.0,-0.97993,2e-05,2.76867]
[1778327525850,34.45,80339.51,0.0,-0.97993,2e-05,2.76872]
[1778327526070,34.45,80339.51,0.0,-0.97993,2e-05,2.76872]
[1778327527907,34.45,80338.28,0.0,-0.97996,2e-05,2.76523]
[1778327528059,34.45,80338.28,0.0,-0.97996,2e-05,2.76523]
[1778327528159,34.45,80339.08,0.0,-0.97994,2e-05,2.76763]
[1778327535936,34.46,80339.55,0.0,-0.97993,2e-05,2.76943]
[1778327538681,34.46,80339.55,0.0,-0.97993,2e-05,2.76943]
[1778327538825,34.46,80339.55,0.0,-0.97993,2e-05,2.76958]
[1778327544999,34.46,80339.55,0.0,-0.97992,2e-05,2.76989]
[1778327557083,34.46,80339.37,0.0,-0.97994,2e-05,2.76722]
[1778327559861,34.46,80338.14,0.0,-0.97997,2e-05,2.76373]
[1778327560066,34.46,80338.14,0.0,-0.97997,2e-05,2.76373]
[1778327561737,34.46,80338.14,0.0,-0.97997,2e-05,2.76379]
[1778327561810,34.46,80338.14,0.0,-0.97997,2e-05,2.76379]
[1778327561765,34.46,80338.14,0.0,-0.97997,2e-05,2.76391]
[1778327569167,34.46,80338.14,0.0,-0.97997,2e-05,2.76432]
[1778327577223,34.46,80338.25,0.0,-0.97996,2e-05,2.76509]
[1778327582258,34.46,80338.14,0.0,-0.97996,2e-05,2.76504]
[1778327587293,34.46,80338.27,0.0,-0.97996,2e-05,2.76568]
[1778327592328,34.46,80338.23,0.0,-0.97995,2e-05,2.76588]
[1778327597808,34.46,80337.9,0.0,-0.97996,2e-05,2.76512]
[1778327598062,34.46,80337.97,0.0,-0.97996,2e-05,2.76538]
[1778327603408,34.47,80337.89,0.0,-0.97996,2e-05,2.76546]
[1778327608443,34.47,80337.6,0.0,-0.97996,2e-05,2.76487]
[1778327613576,34.47,80337.16,0.0,-0.97999,2e-05,2.76105]
[1778327613810,34.47,80337.16,0.0,-0.97999,2e-05,2.76105]
[1778327615447,34.47,80337.11,0.0,-0.97999,2e-05,2.76102]
[1778327615562,34.47,80337.11,0.0,-0.97999,2e-05,2.76102]
[1778327615660,34.47,80337.11,0.0,-0.97999,2e-05,2.76108]
[1778327623548,34.47,80337.21,0.0,-0.97998,2e-05,2.76184]
[1778327628583,34.47,80337.35,0.0,-0.97998,2e-05,2.76253]
[1778327632793,34.47,80337.46,0.0,-0.97997,2e-05,2.76303]
[1778327632810,34.47,80337.46,0.0,-0.97997,2e-05,2.76303]
[1778327638653,34.47,80337.53,0.0,-0.97997,2e-05,2.76363]
[1778327644695,34.47,80337.15,0.0,-0.97997,2e-05,2.76287]
[1778327645549,34.47,80337.15,0.0,-0.97997,2e-05,2.76287]
[1778327645561,34.47,80337.15,0.0,-0.97997,2e-05,2.76287]
[1778327645650,34.47,80337.15,0.0,-0.97997,2e-05,2.76293]
[1778327654766,34.47,80337.15,0.0,-0.97997,2e-05,2.76347]
[1778327660808,34.48,80337.14,0.0,-0.97997,2e-05,2.76379]
[1778327665843,34.48,80337.02,0.0,-0.97997,2e-05,2.76373]
[1778327669866,34.48,80337.27,0.0,-0.97996,2e-05,2.76463]
[1778327670061,34.48,80337.27,0.0,-0.97996,2e-05,2.76469]
[1778327677927,34.48,80337.49,0.0,-0.97997,2e-05,2.76305]
[1778327690011,34.48,80337.63,0.0,-0.97996,2e-05,2.76417]
[1778327700083,34.48,80337.45,0.0,-0.97996,2e-05,2.76422]
[1778327705118,34.48,80336.45,0.0,-0.97998,2e-05,2.7616]
[1778327709198,34.48,80337.11,0.0,-0.97996,2e-05,2.76371]
[1778327709310,34.48,80337.11,0.0,-0.97996,2e-05,2.76371]
[1778327711059,34.48,80338.17,0.0,-0.97994,2e-05,2.76692]
[1778327711312,34.48,80338.17,0.0,-0.97994,2e-05,2.76692]
[1778327711318,34.48,80338.17,0.0,-0.97994,2e-05,2.76697]
[1778327720223,34.49,80338.17,0.0,-0.97993,2e-05,2.76745]
[1778327724982,34.49,80338.17,0.0,-0.97993,2e-05,2.76745]
[1778327725059,34.49,80338.17,0.0,-0.97993,2e-05,2.76745]
[1778327730293,34.49,80338.17,0.0,-0.97993,2e-05,2.76798]
[1778327738405,34.49,80338.17,0.0,-0.97993,2e-05,2.76798]
[1778327738561,34.49,80338.17,0.0,-0.97993,2e-05,2.76798]
[1778327740621,34.49,80339.89,0.0,-0.9799,2e-05,2.77073]
[1778327740814,34.49,80339.89,0.0,-0.9799,2e-05,2.77073]
[1778327740913,34.49,80339.79,0.0,-0.9799,2e-05,2.77054]
[1778327746406,34.49,80339.75,0.0,-0.9799,2e-05,2.77067]
[1778327751441,34.49,80340.1,0.0,-0.97989,2e-05,2.77194]
[1778327757483,34.49,80340.03,0.0,-0.97989,2e-05,2.77209]
[1778327765539,34.49,80340.06,0.0,-0.97988,2e-05,2.77258]
[1778327770506,34.49,80340.06,0.0,-0.97988,2e-05,2.77258]
[1778327770563,34.49,80340.06,0.0,-0.97988,2e-05,2.77258]
[1778327776220,34.49,80340.1,0.0,-0.97988,2e-05,2.77301]
[1778327776308,34.49,80340.1,0.0,-0.97988,2e-05,2.77301]
[1778327776616,34.49,80344.2,0.0,-0.97978,2e-05,2.78529]
[1778327778774,34.49,80344.28,0.0,-0.97977,2e-05,2.78556]
[1778327778812,34.49,80344.28,0.0,-0.97977,2e-05,2.78556]
[1778327778875,34.49,80344.31,0.0,-0.97977,2e-05,2.78567]
[1778327779737,34.49,80344.31,0.0,-0.97977,2e-05,2.78567]
[1778327779809,34.49,80344.31,0.0,-0.97977,2e-05,2.78567]
[1778327787694,34.49,80346.76,0.0,-0.97971,2e-05,2.79302]
[1778327792729,34.49,80347.13,0.0,-0.97972,2e-05,2.79137]
[1778327797764,34.49,80348.16,0.0,-0.97969,2e-05,2.79443]
[1778327805536,34.49,80348.31,0.0,-0.97969,2e-05,2.79487]
[1778327805558,34.49,80348.31,0.0,-0.97969,2e-05,2.79487]
[1778327806827,34.49,80352.66,0.0,-0.97958,3e-05,2.80769]
[1778327808191,34.49,80352.66,0.0,-0.97958,3e-05,2.80769]
[1778327808312,34.49,80352.66,0.0,-0.97958,3e-05,2.80769]
[1778327808841,34.49,80352.7,0.0,-0.97958,3e-05,2.80775]
[1778327813876,34.49,80352.69,0.0,-0.97958,3e-05,2.80758]
[1778327822071,34.49,80352.69,0.0,-0.97958,3e-05,2.80749]
[1778327838044,34.49,80353.81,0.0,-0.97956,3e-05,2.81001]
[1778327840109,34.49,80354.26,0.0,-0.97955,3e-05,2.8113]
[1778327840312,34.49,80354.26,0.0,-0.97955,3e-05,2.8113]
[1778327840413,34.49,80354.26,0.0,-0.97955,3e-05,2.81125]
[1778327848115,34.49,80354.38,0.0,-0.97955,3e-05,2.81123]
[1778327853150,34.49,80354.37,0.0,-0.97957,3e-05,2.80818]
[1778327863220,34.49,80354.37,0.0,-0.97958,3e-05,2.80776]
[1778327875304,34.49,80355.39,0.0,-0.97956,3e-05,2.81025]
[1778327880339,34.49,80355.38,0.0,-0.97956,3e-05,2.80997]
[1778327888395,34.48,80355.36,0.0,-0.97956,3e-05,2.80951]
[1778327896451,34.48,80358.28,0.0,-0.97949,3e-05,2.81767]
[1778327906521,34.48,80358.7,0.0,-0.97949,3e-05,2.81828]
[1778327919612,34.48,80359.02,0.0,-0.97951,3e-05,2.81565]
[1778327929684,34.48,80359.02,0.0,-0.97951,3e-05,2.81507]
[1778327939754,34.48,80359.02,0.0,-0.97952,3e-05,2.81457]
[1778327952852,34.47,80359.03,0.0,-0.97952,3e-05,2.81396]
[1778327959359,34.47,80359.03,0.0,-0.97952,3e-05,2.81396]
[1778327967960,34.47,80359.49,0.0,-0.97952,3e-05,2.81458]
[1778327972995,34.47,80359.53,0.0,-0.97954,3e-05,2.81166]
[1778327978030,34.47,80355.94,0.0,-0.97963,3e-05,2.80083]
[1778327979037,34.47,80352.17,0.0,-0.97972,2e-05,2.78968]
[1778327984072,34.47,80351.9,0.0,-0.97973,2e-05,2.78884]
[1778327989108,34.47,80348.43,0.0,-0.97982,2e-05,2.7786]
[1778327990115,34.47,80344.03,0.0,-0.97993,2e-05,2.76571]
[1778327991063,34.47,80344.03,0.0,-0.97993,2e-05,2.76571]
[1778327996157,34.47,80343.47,0.0,-0.97994,2e-05,2.76424]
[1778327998171,34.47,80337.57,0.0,-0.98008,2e-05,2.74708]
[1778327999178,34.47,80332.3,0.0,-0.98021,2e-05,2.73182]
[1778328001494,34.47,80331.5,0.0,-0.98023,2e-05,2.72966]
[1778328001565,34.47,80331.5,0.0,-0.98023,2e-05,2.72966]
[1778328002204,34.47,80330.88,0.0,-0.98024,2e-05,2.72795]
[1778328007241,34.47,80331.56,0.0,-0.98022,2e-05,2.73031]
[1778328009923,34.47,80331.56,0.0,-0.98022,2e-05,2.73031]
[1778328015297,34.47,80334.95,0.0,-0.98014,2e-05,2.74062]
[1778328022346,34.48,80335.14,0.0,-0.98013,2e-05,2.7415]
[1778328024607,34.48,80335.14,0.0,-0.98013,2e-05,2.7415]
[1778328024811,34.48,80335.14,0.0,-0.98013,2e-05,2.7415]
[1778328024898,34.48,80335.11,0.0,-0.98013,2e-05,2.74154]
[1778328031409,34.48,80334.95,0.0,-0.98015,2e-05,2.7386]
[1778328036444,34.48,80335.1,0.0,-0.98014,2e-05,2.73929]
[1778328041479,34.48,80335.04,0.0,-0.98014,2e-05,2.73938]
[1778328046514,34.48,80335.08,0.0,-0.98014,2e-05,2.73976]
[1778328051549,34.48,80335.27,0.0,-0.98013,2e-05,2.74056]
[1778328056584,34.48,80335.23,0.0,-0.98013,2e-05,2.7407]
[1778328061619,34.48,80335.23,0.0,-0.98013,2e-05,2.74096]
[1778328069675,34.48,80335.2,0.0,-0.98013,2e-05,2.74129]
[1778328075717,34.48,80335.2,0.0,-0.98012,2e-05,2.74161]
[1778328080752,34.48,80334.88,0.0,-0.98013,2e-05,2.74096]
[1778328085787,34.49,80334.8,0.0,-0.98013,2e-05,2.74101]
[1778328090822,34.49,80334.91,0.0,-0.98012,2e-05,2.74166]
[1778328095857,34.49,80334.63,0.0,-0.98015,2e-05,2.73838]
[1778328100893,34.49,80334.71,0.0,-0.98014,2e-05,2.73887]
[1778328107942,34.49,80336.51,0.0,-0.9801,2e-05,2.74444]
[1778328112977,34.49,80337.52,0.0,-0.98007,2e-05,2.74754]
[1778328120026,34.49,80337.52,0.0,-0.98007,2e-05,2.74774]
[1778328126068,34.49,80337.92,0.0,-0.98006,2e-05,2.74908]
[1778328135131,34.49,80338.03,0.0,-0.98005,2e-05,2.74961]
[1778328142180,34.49,80338.09,0.0,-0.98005,2e-05,2.74996]
[1778328149229,34.49,80344.52,0.0,-0.97989,2e-05,2.7689]
[1778328151243,34.49,80346.99,0.0,-0.97985,2e-05,2.77334]
[1778328156278,34.49,80346.54,0.0,-0.97986,2e-05,2.77197]
[1778328165341,34.49,80346.87,0.0,-0.97985,2e-05,2.77287]
[1778328170378,34.49,80346.96,0.0,-0.97985,2e-05,2.77312]
[1778328175413,34.49,80345.81,0.0,-0.97988,2e-05,2.76973]
[1778328175900,34.49,80345.81,0.0,-0.97988,2e-05,2.76973]
[1778328179065,34.49,80346.61,0.0,-0.97986,2e-05,2.77208]
[1778328184476,34.49,80346.44,0.0,-0.97986,2e-05,2.77159]
[1778328189512,34.49,80346.56,0.0,-0.97986,2e-05,2.77195]
[1778328196561,34.49,80346.88,0.0,-0.97985,2e-05,2.77291]
[1778328199264,34.49,80346.88,0.0,-0.97985,2e-05,2.77291]
[1778328199310,34.49,80346.88,0.0,-0.97985,2e-05,2.77291]
[1778328199410,34.49,80346.77,0.0,-0.97985,2e-05,2.7726]
[1778328199510,34.49,80346.77,0.0,-0.97985,2e-05,2.7726]
[1778328199567,34.49,80346.77,0.0,-0.97985,2e-05,2.7726]
[1778328204617,34.49,80346.77,0.0,-0.97985,2e-05,2.77261]
[1778328208916,34.49,80346.51,0.0,-0.97986,2e-05,2.77185]
[1778328209060,34.49,80346.51,0.0,-0.97986,2e-05,2.77185]
[1778328209212,34.49,80346.51,0.0,-0.97986,2e-05,2.77185]
[1778328209311,34.49,80346.51,0.0,-0.97986,2e-05,2.77185]
[1778328209313,34.49,80346.51,0.0,-0.97986,2e-05,2.77186]
[1778328216701,34.49,80347.7,0.0,-0.97985,2e-05,2.77259]
[1778328222481,34.49,80347.56,0.0,-0.97985,2e-05,2.77219]
[1778328222562,34.49,80347.57,0.0,-0.97985,2e-05,2.77223]
[1778328222639,34.49,80347.57,0.0,-0.97985,2e-05,2.77223]
[1778328222814,34.49,80347.57,0.0,-0.97985,2e-05,2.77223]
[1778328222913,34.49,80347.57,0.0,-0.97985,2e-05,2.77223]
[1778328228787,34.49,80347.26,0.0,-0.97986,2e-05,2.77135]
[1778328234829,34.49,80346.82,0.0,-0.97987,2e-05,2.7701]
[1778328241879,34.49,80346.85,0.0,-0.97987,2e-05,2.77023]
[1778328249701,34.49,80346.85,0.0,-0.97987,2e-05,2.77023]
[1778328255978,34.49,80346.88,0.0,-0.97987,2e-05,2.77044]
[1778328259348,34.49,80348.19,0.0,-0.97984,2e-05,2.77429]
[1778328259443,34.49,80349.86,0.0,-0.97979,2e-05,2.77919]
[1778328259539,34.49,80349.86,0.0,-0.97979,2e-05,2.77919]
[1778328259563,34.49,80349.86,0.0,-0.97979,2e-05,2.77919]
[1778328265043,34.49,80352.16,0.0,-0.97974,2e-05,2.78587]
[1778328279141,34.49,80352.36,0.0,-0.97975,2e-05,2.78349]
[1778328285184,34.49,80354.52,0.0,-0.9797,2e-05,2.78976]
[1778328288723,34.49,80354.52,0.0,-0.9797,2e-05,2.78976]
[1778328288811,34.49,80354.52,0.0,-0.9797,2e-05,2.78976]
[1778328288986,34.49,80354.52,0.0,-0.9797,2e-05,2.78976]
[1778328289068,34.49,80354.52,0.0,-0.9797,2e-05,2.78976]
[1778328289144,34.49,80354.52,0.0,-0.9797,2e-05,2.7897]
[1778328296265,34.49,80354.63,0.0,-0.9797,2e-05,2.78992]
[1778328302307,34.49,80353.8,0.0,-0.97972,2e-05,2.78741]
[1778328312377,34.49,80353.8,0.0,-0.97972,2e-05,2.78732]
[1778328313740,34.49,80353.8,0.0,-0.97972,2e-05,2.78732]
[1778328313812,34.49,80353.8,0.0,-0.97972,2e-05,2.78732]
[1778328313904,34.49,80353.8,0.0,-0.97972,2e-05,2.78732]
[1778328314061,34.49,80353.8,0.0,-0.97972,2e-05,2.78732]
[1778328314124,34.49,80353.8,0.0,-0.97972,2e-05,2.7873]
[1778328319426,34.49,80356.56,0.0,-0.97965,3e-05,2.79538]
[1778328320603,34.49,80356.56,0.0,-0.97965,3e-05,2.79538]
[1778328320812,34.49,80357.38,0.0,-0.97963,3e-05,2.79778]
[1778328321064,34.49,80357.38,0.0,-0.97963,3e-05,2.79778]
[1778328321163,34.49,80357.38,0.0,-0.97963,3e-05,2.79775]
[1778328326475,34.49,80358.38,0.0,-0.97961,3e-05,2.80056]
[1778328328489,34.49,80363.29,0.0,-0.97949,3e-05,2.81503]
[1778328329392,34.49,80363.29,0.0,-0.97949,3e-05,2.81503]
[1778328329560,34.49,80363.29,0.0,-0.97949,3e-05,2.81503]
[1778328329604,34.49,80363.29,0.0,-0.97949,3e-05,2.81503]
[1778328329608,34.49,80363.65,0.0,-0.97948,3e-05,2.81604]
[1778328329813,34.49,80363.65,0.0,-0.97948,3e-05,2.81604]
[1778328335539,34.49,80363.69,0.0,-0.9795,3e-05,2.81295]
[1778328338108,34.49,80363.69,0.0,-0.9795,3e-05,2.81295]
[1778328338289,34.49,80363.69,0.0,-0.9795,3e-05,2.81295]
[1778328338311,34.49,80363.69,0.0,-0.9795,3e-05,2.81295]
[1778328338346,34.49,80363.69,0.0,-0.9795,3e-05,2.81271]
[1778328345610,34.49,80363.69,0.0,-0.97951,3e-05,2.81213]
[1778328348109,34.49,80364.62,0.0,-0.97948,3e-05,2.81478]
[1778328348288,34.49,80364.62,0.0,-0.97948,3e-05,2.81478]
[1778328348311,34.49,80364.62,0.0,-0.97948,3e-05,2.81478]
[1778328348339,34.48,80364.62,0.0,-0.97949,3e-05,2.81457]
[1778328360715,34.48,80365.13,0.0,-0.97948,3e-05,2.81472]
[1778328373807,34.48,80365.6,0.0,-0.97949,3e-05,2.81443]
[1778328376828,34.47,80361.88,0.0,-0.97958,3e-05,2.80302]
[1778328378994,34.47,80360.65,0.0,-0.97962,3e-05,2.79927]
[1778328379072,34.47,80360.65,0.0,-0.97962,3e-05,2.79927]
[1778328379251,34.47,80360.65,0.0,-0.97962,3e-05,2.79927]
[1778328379311,34.47,80360.65,0.0,-0.97962,3e-05,2.79927]
[1778328379410,34.47,80360.84,0.0,-0.97961,3e-05,2.79963]
[1778328384891,34.47,80359.86,0.0,-0.97964,3e-05,2.79628]
[1778328389926,34.47,80356.6,0.0,-0.97973,2e-05,2.78621]
[1778328391382,34.47,80356.6,0.0,-0.97973,2e-05,2.78621]
[1778328391560,34.47,80356.6,0.0,-0.97973,2e-05,2.78621]
[1778328391660,34.47,80356.18,0.0,-0.97976,2e-05,2.78205]
[1778328391713,34.47,80356.18,0.0,-0.97976,2e-05,2.78205]
[1778328391811,34.47,80356.18,0.0,-0.97976,2e-05,2.78205]
[1778328396975,34.47,80355.12,0.0,-0.97979,2e-05,2.77864]
[1778328398974,34.47,80353.69,0.0,-0.97982,2e-05,2.77439]
[1778328399062,34.47,80353.69,0.0,-0.97982,2e-05,2.77439]
[1778328399211,34.47,80353.69,0.0,-0.97982,2e-05,2.77439]
[1778328399311,34.47,80353.69,0.0,-0.97982,2e-05,2.77439]
[1778328399370,34.47,80353.85,0.0,-0.97982,2e-05,2.77478]
[1778328401003,34.47,80350.15,0.0,-0.97991,2e-05,2.7639]
[1778328405197,34.47,80350.64,0.0,-0.9799,2e-05,2.7653]
[1778328405311,34.47,80350.64,0.0,-0.9799,2e-05,2.7653]
[1778328405400,34.47,80350.64,0.0,-0.9799,2e-05,2.7653]
[1778328405562,34.47,80350.64,0.0,-0.9799,2e-05,2.7653]
[1778328405661,34.47,80350.5,0.0,-0.9799,2e-05,2.76487]
[1778328408053,34.47,80346.26,0.0,-0.98001,2e-05,2.75247]
[1778328413088,34.47,80346.49,0.0,-0.98,2e-05,2.75325]
[1778328413966,34.47,80346.49,0.0,-0.98,2e-05,2.75325]
[1778328414062,34.47,80346.49,0.0,-0.98,2e-05,2.75325]
[1778328414163,34.47,80346.49,0.0,-0.98,2e-05,2.75325]
[1778328414314,34.47,80346.49,0.0,-0.98,2e-05,2.75325]
[1778328414414,34.47,80346.49,0.0,-0.98,2e-05,2.7533]
[1778328421144,34.47,80346.86,0.0,-0.97999,2e-05,2.75454]
[1778328428193,34.47,80346.73,0.0,-0.97999,2e-05,2.7544]
[1778328432777,34.47,80344.65,0.0,-0.98004,2e-05,2.74849]
[1778328432810,34.47,80344.65,0.0,-0.98004,2e-05,2.74849]
[1778328433021,34.47,80344.65,0.0,-0.98004,2e-05,2.74849]
[1778328433068,34.47,80344.65,0.0,-0.98004,2e-05,2.74849]
[1778328433228,34.47,80342.74,0.0,-0.98009,2e-05,2.74297]
[1778328438263,34.47,80340.3,0.0,-0.98015,2e-05,2.73616]
[1778328441638,34.47,80337.44,0.0,-0.98021,2e-05,2.728]
[1778328441737,34.47,80336.58,0.0,-0.98024,2e-05,2.72559]
[1778328441811,34.47,80336.58,0.0,-0.98024,2e-05,2.72559]
[1778328441882,34.47,80336.58,0.0,-0.98024,2e-05,2.72559]
[1778328442068,34.47,80336.58,0.0,-0.98024,2e-05,2.72559]
[1778328447412,34.47,80337.09,0.0,-0.98022,2e-05,2.72748]
[1778328448189,34.47,80337.07,0.0,-0.98022,2e-05,2.7275]
[1778328448310,34.47,80337.07,0.0,-0.98022,2e-05,2.7275]
[1778328448427,34.47,80337.07,0.0,-0.98022,2e-05,2.7275]
[1778328448563,34.47,80337.07,0.0,-0.98022,2e-05,2.7275]
[1778328448628,34.47,80336.75,0.0,-0.98023,2e-05,2.72665]
[1778328463441,34.48,80337.18,0.0,-0.98022,2e-05,2.72638]
[1778328464630,34.48,80337.18,0.0,-0.98022,2e-05,2.72638]
[1778328464687,34.48,80337.18,0.0,-0.98022,2e-05,2.72638]
[1778328464655,34.48,80337.18,0.0,-0.98022,2e-05,2.72646]
[1778328464810,34.48,80337.18,0.0,-0.98022,2e-05,2.72646]
[1778328469483,34.48,80336.39,0.0,-0.98024,2e-05,2.72457]
[1778328470490,34.48,80330.82,0.0,-0.98037,2e-05,2.70856]
[1778328471795,34.48,80329.21,0.0,-0.98041,2e-05,2.70404]
[1778328471810,34.48,80329.21,0.0,-0.98041,2e-05,2.70404]
[1778328472210,34.48,80329.21,0.0,-0.98041,2e-05,2.70404]
[1778328472318,34.48,80329.21,0.0,-0.98041,2e-05,2.70404]
[1778328472504,34.48,80329.17,0.0,-0.98041,2e-05,2.70404]
[1778328475059,34.48,80329.12,0.0,-0.98041,2e-05,2.70413]
[1778328475525,34.48,80329.2,0.0,-0.98041,2e-05,2.70448]
[1778328480562,34.48,80329.05,0.0,-0.98041,2e-05,2.70462]
[1778328486604,34.49,80328.58,0.0,-0.98041,2e-05,2.70396]
[1778328488618,34.49,80323.99,0.0,-0.98052,2e-05,2.69101]
[1778328490632,34.49,80319.96,0.0,-0.98062,2e-05,2.67974]
[1778328491118,34.49,80319.96,0.0,-0.98062,2e-05,2.67974]
[1778328491312,34.49,80319.96,0.0,-0.98062,2e-05,2.67974]
[1778328491498,34.49,80319.96,0.0,-0.98062,2e-05,2.67974]
[1778328491561,34.49,80319.96,0.0,-0.98062,2e-05,2.67974]
[1778328491640,34.49,80318.17,0.0,-0.98066,2e-05,2.67478]
[1778328498688,34.49,80317.0,0.0,-0.98068,2e-05,2.67257]
[1778328504057,34.49,80315.54,0.0,-0.98071,2e-05,2.66906]
[1778328504310,34.49,80315.54,0.0,-0.98071,2e-05,2.66906]
[1778328504476,34.49,80315.54,0.0,-0.98071,2e-05,2.66906]
[1778328504561,34.49,80315.54,0.0,-0.98071,2e-05,2.66906]
[1778328504577,34.49,80315.54,0.0,-0.9807,2e-05,2.66938]
[1778328510774,34.5,80315.73,0.0,-0.98069,2e-05,2.67089]
[1778328515809,34.5,80315.59,0.0,-0.98071,2e-05,2.66858]
[1778328521734,34.5,80313.24,0.0,-0.98076,2e-05,2.66253]
[1778328521816,34.5,80313.24,0.0,-0.98076,2e-05,2.66253]
[1778328521777,34.5,80313.14,0.0,-0.98076,2e-05,2.66258]
[1778328522131,34.5,80313.14,0.0,-0.98076,2e-05,2.66258]
[1778328522313,34.5,80313.14,0.0,-0.98076,2e-05,2.66258]
[1778328527893,34.5,80311.8,0.0,-0.98078,2e-05,2.65979]
[1778328533879,34.51,80311.88,0.0,-0.98077,2e-05,2.6607]
[1778328534064,34.51,80311.88,0.0,-0.98077,2e-05,2.6607]
[1778328534282,34.51,80311.88,0.0,-0.98077,2e-05,2.6607]
[1778328534311,34.51,80311.88,0.0,-0.98077,2e-05,2.6607]
[1778328534383,34.51,80311.88,0.0,-0.98077,2e-05,2.6612]
[1778328540984,34.51,80311.69,0.0,-0.98076,2e-05,2.66165]
[1778328543662,34.51,80310.6,0.0,-0.98079,2e-05,2.65872]
[1778328543811,34.51,80310.6,0.0,-0.98079,2e-05,2.65872]
[1778328543764,34.51,80308.96,0.0,-0.98083,2e-05,2.65441]
[1778328544086,34.51,80308.96,0.0,-0.98083,2e-05,2.65441]
[1778328544311,34.51,80308.96,0.0,-0.98083,2e-05,2.65441]
[1778328544378,34.51,80309.03,0.0,-0.98082,2e-05,2.65479]
[1778328550179,34.52,80309.02,0.0,-0.98082,2e-05,2.65546]
[1778328550310,34.52,80309.02,0.0,-0.98082,2e-05,2.65546]
[1778328550551,34.52,80309.02,0.0,-0.98082,2e-05,2.65546]
[1778328550566,34.52,80309.02,0.0,-0.98082,2e-05,2.65546]
[1778328550652,34.52,80309.02,0.0,-0.98081,2e-05,2.65581]
[1778328560118,34.52,80308.55,0.0,-0.98081,2e-05,2.65604]
[1778328563436,34.52,80307.68,0.0,-0.98083,2e-05,2.65391]
[1778328563559,34.52,80307.68,0.0,-0.98083,2e-05,2.65391]
[1778328563642,34.52,80305.68,0.0,-0.98087,2e-05,2.6486]
[1778328564155,34.52,80305.68,0.0,-0.98087,2e-05,2.6486]
[1778328564313,34.52,80305.68,0.0,-0.98087,2e-05,2.6486]
[1778328564366,34.52,80301.44,0.0,-0.98097,2e-05,2.6368]
[1778328566160,34.52,80297.9,0.0,-0.98105,2e-05,2.62703]
[1778328571195,34.53,80298.12,0.0,-0.98106,2e-05,2.62604]
[1778328576230,34.53,80300.47,0.0,-0.98099,2e-05,2.63372]
[1778328577597,34.53,80300.47,0.0,-0.98099,2e-05,2.63372]
[1778328577809,34.53,80300.47,0.0,-0.98099,2e-05,2.63372]
[1778328577633,34.53,80300.37,0.0,-0.98099,2e-05,2.63384]
[1778328578207,34.53,80300.37,0.0,-0.98099,2e-05,2.63384]
[1778328578311,34.53,80300.37,0.0,-0.98099,2e-05,2.63384]
[1778328578411,34.53,80300.37,0.0,-0.98099,2e-05,2.63403]
[1778328584287,34.54,80299.4,0.0,-0.98101,2e-05,2.63224]
[1778328589322,34.54,80298.37,0.0,-0.98102,2e-05,2.63046]
[1778328590794,34.54,80298.37,0.0,-0.98102,2e-05,2.63046]
[1778328590809,34.54,80298.37,0.0,-0.98102,2e-05,2.63046]
[1778328590827,34.54,80298.37,0.0,-0.98102,2e-05,2.63064]
[1778328591375,34.54,80298.37,0.0,-0.98102,2e-05,2.63064]
[1778328591565,34.54,80298.37,0.0,-0.98102,2e-05,2.63064]
[1778328597378,34.54,80298.78,0.0,-0.981,2e-05,2.63307]
[1778328602413,34.55,80298.32,0.0,-0.981,2e-05,2.63265]
[1778328605203,34.55,80298.32,0.0,-0.981,2e-05,2.63265]
[1778328605308,34.55,80298.32,0.0,-0.981,2e-05,2.63265]
[1778328616511,34.55,80298.46,0.0,-0.98098,2e-05,2.63539]
[1778328619761,34.55,80298.46,0.0,-0.98098,2e-05,2.63539]
[1778328619810,34.55,80298.46,0.0,-0.98098,2e-05,2.63539]
[1778328619910,34.55,80298.46,0.0,-0.98098,2e-05,2.63587]
[1778328621740,34.55,80298.46,0.0,-0.98098,2e-05,2.63587]
[1778328621809,34.55,80298.46,0.0,-0.98098,2e-05,2.63587]
[1778328628600,34.56,80298.5,0.0,-0.98096,2e-05,2.6374]
[1778328638670,34.56,80298.39,0.0,-0.98097,2e-05,2.63593]
[1778328647625,34.56,80298.32,0.0,-0.98097,2e-05,2.63634]
[1778328647810,34.56,80298.32,0.0,-0.98097,2e-05,2.63634]
[1778328647910,34.57,80298.32,0.0,-0.98096,2e-05,2.6371]
[1778328648327,34.57,80298.32,0.0,-0.98096,2e-05,2.6371]
[1778328648561,34.57,80298.32,0.0,-0.98096,2e-05,2.6371]
[1778328653775,34.57,80297.97,0.0,-0.98096,2e-05,2.63701]
[1778328660824,34.57,80297.56,0.0,-0.98096,2e-05,2.63688]
[1778328662033,34.57,80297.24,0.0,-0.98097,2e-05,2.63613]
[1778328662060,34.57,80297.24,0.0,-0.98097,2e-05,2.63613]
[1778328662842,34.57,80297.24,0.0,-0.98097,2e-05,2.63613]
[1778328662895,34.57,80297.24,0.0,-0.98097,2e-05,2.63628]
[1778328663062,34.57,80297.24,0.0,-0.98097,2e-05,2.63628]
[1778328671901,34.58,80297.24,0.0,-0.98096,2e-05,2.63759]
[1778328677943,34.58,80297.49,0.0,-0.98094,2e-05,2.63915]
[1778328680964,34.58,80300.83,0.0,-0.98086,2e-05,2.649]
[1778328681390,34.58,80300.83,0.0,-0.98086,2e-05,2.649]
[1778328681559,34.58,80300.83,0.0,-0.98086,2e-05,2.649]
[1778328681971,34.58,80305.66,0.0,-0.98074,2e-05,2.6628]
[1778328682289,34.58,80305.66,0.0,-0.98074,2e-05,2.6628]
[1778328682311,34.58,80305.66,0.0,-0.98074,2e-05,2.6628]
[1778328688013,34.58,80304.83,0.0,-0.98076,2e-05,2.66107]
[1778328693048,34.59,80305.01,0.0,-0.98077,2e-05,2.65942]
[1778328700097,34.59,80304.62,0.0,-0.98077,2e-05,2.65912]
[1778328701891,34.59,80304.62,0.0,-0.98077,2e-05,2.65912]
[1778328701992,34.59,80304.62,0.0,-0.98077,2e-05,2.65935]
[1778328702059,34.59,80304.62,0.0,-0.98077,2e-05,2.65935]
[1778328702489,34.59,80304.62,0.0,-0.98077,2e-05,2.65935]
[1778328702560,34.59,80304.62,0.0,-0.98077,2e-05,2.65935]
[1778328702586,34.59,80304.62,0.0,-0.98077,2e-05,2.65947]
[1778328708153,34.59,80304.67,0.0,-0.98076,2e-05,2.6602]
[1778328718223,34.59,80304.6,0.0,-0.98075,2e-05,2.66119]
[1778328726279,34.6,80304.64,0.0,-0.98074,2e-05,2.66226]
[1778328733465,34.6,80305.02,0.0,-0.98073,2e-05,2.66382]
[1778328733558,34.6,80305.02,0.0,-0.98073,2e-05,2.66382]
[1778328733619,34.6,80305.45,0.0,-0.98072,2e-05,2.66551]
[1778328734503,34.6,80305.45,0.0,-0.98072,2e-05,2.66551]
[1778328734559,34.6,80305.45,0.0,-0.98072,2e-05,2.66551]
[1778328737356,34.6,80308.58,0.0,-0.98064,2e-05,2.67476]
[1778328742391,34.6,80308.69,0.0,-0.98063,2e-05,2.67557]
[1778328747426,34.6,80308.46,0.0,-0.98063,2e-05,2.67541]
[1778328748463,34.6,80308.46,0.0,-0.98063,2e-05,2.67541]
[1778328748560,34.6,80308.46,0.0,-0.98063,2e-05,2.67541]
[1778328748623,34.6,80308.46,0.0,-0.98063,2e-05,2.67561]
[1778328749521,34.6,80308.46,0.0,-0.98063,2e-05,2.67561]
[1778328749560,34.6,80308.46,0.0,-0.98063,2e-05,2.67561]
[1778328756489,34.61,80308.43,0.0,-0.98064,2e-05,2.67364]
[1778328763538,34.61,80308.82,0.0,-0.98063,2e-05,2.67548]
[1778328771597,34.61,80308.8,0.0,-0.98062,2e-05,2.67624]
[1778328776632,34.61,80308.89,0.0,-0.98062,2e-05,2.67702]
[1778328787711,34.62,80308.83,0.0,-0.98061,2e-05,2.67796]
[1778328793753,34.62,80308.83,0.0,-0.9806,2e-05,2.67857]
[1778328801812,34.62,80308.45,0.0,-0.9806,2e-05,2.6783]
[1778328803906,34.62,80308.45,0.0,-0.9806,2e-05,2.6783]
[1778328804059,34.62,80308.45,0.0,-0.9806,2e-05,2.6783]
[1778328804117,34.62,80308.45,0.0,-0.9806,2e-05,2.6785]
[1778328804885,34.62,80308.45,0.0,-0.9806,2e-05,2.6785]
[1778328805073,34.62,80308.45,0.0,-0.9806,2e-05,2.6785]
[1778328810872,34.62,80308.25,0.0,-0.9806,2e-05,2.67864]
[1778328816914,34.63,80308.28,0.0,-0.98061,2e-05,2.67664]
[1778328825381,34.63,80308.28,0.0,-0.98061,2e-05,2.67664]
[1778328825563,34.63,80308.28,0.0,-0.98061,2e-05,2.67664]
[1778328825663,34.63,80308.28,0.0,-0.98061,2e-05,2.67756]
[1778328826364,34.63,80308.28,0.0,-0.98061,2e-05,2.67756]
[1778328826561,34.63,80308.28,0.0,-0.98061,2e-05,2.67756]
[1778328837054,34.63,80307.98,0.0,-0.9806,2e-05,2.67781]
[1778328844103,34.63,80307.99,0.0,-0.9806,2e-05,2.67855]
[1778328849138,34.64,80306.05,0.0,-0.98064,2e-05,2.67354]
[1778328849733,34.64,80306.05,0.0,-0.98064,2e-05,2.67354]
[1778328849808,34.64,80306.05,0.0,-0.98064,2e-05,2.67354]
[1778328850145,34.64,80306.3,0.0,-0.98063,2e-05,2.67436]
[1778328851521,34.64,80305.33,0.0,-0.98066,2e-05,2.67171]
[1778328851560,34.64,80305.33,0.0,-0.98066,2e-05,2.67171]
[1778328857194,34.64,80304.6,0.0,-0.98067,2e-05,2.6703]
[1778328860089,34.64,80304.61,0.0,-0.98066,2e-05,2.67055]
[1778328860215,34.64,80304.16,0.0,-0.98067,2e-05,2.66938]
[1778328860310,34.64,80304.16,0.0,-0.98067,2e-05,2.66938]
[1778328861100,34.64,80304.16,0.0,-0.98067,2e-05,2.66938]
[1778328861164,34.64,80304.16,0.0,-0.98067,2e-05,2.6695]
[1778328861310,34.64,80304.16,0.0,-0.98067,2e-05,2.6695]
[1778328866546,34.64,80304.78,0.0,-0.98066,2e-05,2.6717]
[1778328872299,34.64,80304.2,0.0,-0.98068,2e-05,2.66809]
[1778328873651,34.64,80304.2,0.0,-0.98068,2e-05,2.66809]
[1778328873809,34.64,80304.2,0.0,-0.98068,2e-05,2.66809]
[1778328873810,34.64,80304.75,0.0,-0.98067,2e-05,2.66987]
[1778328875017,34.64,80304.75,0.0,-0.98067,2e-05,2.66987]
[1778328875063,34.64,80304.75,0.0,-0.98067,2e-05,2.66987]
[1778328880680,34.65,80304.72,0.0,-0.98066,2e-05,2.67032]
[1778328886843,34.65,80304.96,0.0,-0.98065,2e-05,2.67163]
[1778328888522,34.65,80304.5,0.0,-0.98066,2e-05,2.67054]
[1778328888560,34.65,80304.5,0.0,-0.98066,2e-05,2.67054]
[1778328889065,34.65,80304.5,0.0,-0.98066,2e-05,2.67054]
[1778328889165,34.65,80304.5,0.0,-0.98066,2e-05,2.67076]
[1778328895460,34.65,80304.43,0.0,-0.98066,2e-05,2.6712]
[1778328898284,34.65,80304.42,0.0,-0.98065,2e-05,2.67138]
[1778328898310,34.65,80304.42,0.0,-0.98065,2e-05,2.67138]
[1778328904523,34.65,80304.02,0.0,-0.98066,2e-05,2.67098]
[1778328905998,34.65,80304.02,0.0,-0.98066,2e-05,2.67098]
[1778328906060,34.65,80304.02,0.0,-0.98066,2e-05,2.67098]
[1778328908143,34.65,80303.92,0.0,-0.98066,2e-05,2.67091]
[1778328908165,34.65,80303.92,0.0,-0.98066,2e-05,2.67112]
[1778328908309,34.65,80303.92,0.0,-0.98066,2e-05,2.67112]
[1778328913854,34.66,80304.6,0.0,-0.98064,2e-05,2.67347]
[1778328914063,34.66,80304.6,0.0,-0.98064,2e-05,2.67347]
[1778328920635,34.66,80304.65,0.0,-0.98063,2e-05,2.67442]
[1778328925670,34.66,80304.66,0.0,-0.98062,2e-05,2.67505]
[1778328930705,34.66,80304.53,0.0,-0.98062,2e-05,2.67517]
[1778328938761,34.66,80304.18,0.0,-0.98064,2e-05,2.67228]
[1778328943796,34.67,80304.1,0.0,-0.98064,2e-05,2.67257]
[1778328946817,34.67,80299.95,0.0,-0.98074,2e-05,2.66111]
[1778328947543,34.67,80299.95,0.0,-0.98074,2e-05,2.66111]
[1778328947560,34.67,80299.95,0.0,-0.98074,2e-05,2.66111]
[1778328949474,34.67,80299.85,0.0,-0.98074,2e-05,2.66095]
[1778328949561,34.67,80299.85,0.0,-0.98074,2e-05,2.66095]
[1778328949844,34.67,80299.76,0.0,-0.98074,2e-05,2.66093]
[1778328954881,34.67,80299.44,0.0,-0.98074,2e-05,2.66063]
[1778328956693,34.67,80298.93,0.0,-0.98075,2e-05,2.6593]
[1778328956810,34.67,80298.93,0.0,-0.98075,2e-05,2.6593]
[1778328961929,34.67,80296.85,0.0,-0.98079,2e-05,2.65416]
[1778328963355,34.67,80294.09,0.0,-0.98086,2e-05,2.64649]
[1778328963562,34.67,80294.09,0.0,-0.98086,2e-05,2.64649]
[1778328965569,34.67,80294.07,0.0,-0.98086,2e-05,2.64657]
[1778328965810,34.67,80294.07,0.0,-0.98086,2e-05,2.64657]
[1778328965957,34.67,80294.38,0.0,-0.98085,2e-05,2.64772]
[1778328971999,34.68,80294.26,0.0,-0.98084,2e-05,2.64819]
[1778328982069,34.68,80291.47,0.0,-0.9809,2e-05,2.6417]
[1778328983469,34.68,80288.57,0.0,-0.98097,2e-05,2.63369]
[1778328983559,34.68,80288.57,0.0,-0.98097,2e-05,2.63369]
[1778328990432,34.68,80288.54,0.0,-0.98096,2e-05,2.63426]
[1778328990560,34.68,80288.54,0.0,-0.98096,2e-05,2.63426]
[1778328991288,34.68,80288.54,0.0,-0.98096,2e-05,2.63426]
[1778328991310,34.68,80288.54,0.0,-0.98096,2e-05,2.63426]
[1778328992139,34.68,80287.27,0.0,-0.981,2e-05,2.62882]
[1778328999687,34.69,80287.13,0.0,-0.981,2e-05,2.62893]
[1778328999808,34.69,80287.13,0.0,-0.981,2e-05,2.62893]
[1778329006237,34.69,80286.71,0.0,-0.981,2e-05,2.62956]
[1778329010452,34.69,80286.9,0.0,-0.98099,2e-05,2.63074]
[1778329010559,34.69,80286.9,0.0,-0.98099,2e-05,2.63074]
[1778329012871,34.69,80286.82,0.0,-0.98099,2e-05,2.63083]
[1778329013061,34.69,80286.82,0.0,-0.98099,2e-05,2.63083]
[1778329013287,34.7,80286.73,0.0,-0.98099,2e-05,2.63073]
[1778329019329,34.7,80285.75,0.0,-0.981,2e-05,2.6289]
[1778329020886,34.7,80284.29,0.0,-0.98103,2e-05,2.62497]
[1778329021060,34.7,80284.29,0.0,-0.98103,2e-05,2.62497]
[1778329026378,34.7,80281.32,0.0,-0.9811,2e-05,2.61767]
[1778329027565,34.7,80280.81,0.0,-0.98111,2e-05,2.61642]
[1778329027809,34.7,80280.81,0.0,-0.98111,2e-05,2.61642]
[1778329028706,34.7,80280.19,0.0,-0.98112,2e-05,2.61486]
[1778329028811,34.7,80280.19,0.0,-0.98112,2e-05,2.61486]
[1778329029399,34.7,80279.94,0.0,-0.98112,2e-05,2.61434]
[1778329036448,34.71,80279.92,0.0,-0.98111,2e-05,2.61549]
[1778329041483,34.71,80279.53,0.0,-0.98112,2e-05,2.61524]
[1778329044496,34.71,80278.88,0.0,-0.98113,2e-05,2.61376]
[1778329044560,34.71,80278.88,0.0,-0.98113,2e-05,2.61376]
[1778329050546,34.71,80278.78,0.0,-0.98112,2e-05,2.61464]
[1778329055581,34.72,80278.81,0.0,-0.98113,2e-05,2.61285]
[1778329058207,34.72,80278.8,0.0,-0.98113,2e-05,2.61298]
[1778329058309,34.72,80278.8,0.0,-0.98113,2e-05,2.61298]
[1778329059971,34.72,80278.8,0.0,-0.98113,2e-05,2.6133]
[1778329060061,34.72,80278.8,0.0,-0.98113,2e-05,2.6133]
[1778329060142,34.72,80278.83,0.0,-0.98112,2e-05,2.61371]
[1778329066267,34.72,80277.68,0.0,-0.98115,2e-05,2.61082]
[1778329066309,34.72,80277.68,0.0,-0.98115,2e-05,2.61082]
[1778329066658,34.72,80272.43,0.0,-0.98127,2e-05,2.59686]
[1778329071693,34.72,80270.89,0.0,-0.98129,2e-05,2.59352]
[1778329076728,34.73,80271.15,0.0,-0.98128,2e-05,2.59523]
[1778329081688,34.73,80271.1,0.0,-0.98127,2e-05,2.5957]
[1778329083061,34.73,80270.55,0.0,-0.98128,2e-05,2.59458]
[1778329084908,34.73,80270.66,0.0,-0.98128,2e-05,2.5953]
[1778329085064,34.73,80270.66,0.0,-0.98128,2e-05,2.5953]
[1778329085148,34.73,80270.66,0.0,-0.98127,2e-05,2.59572]
[1778329090827,34.74,80269.98,0.0,-0.98128,2e-05,2.59488]
[1778329095862,34.74,80269.9,0.0,-0.98127,2e-05,2.59595]
[1778329100900,34.74,80269.79,0.0,-0.98127,2e-05,2.59671]
[1778329103072,34.74,80269.79,0.0,-0.98127,2e-05,2.59671]
[1778329110974,34.75,80267.68,0.0,-0.9813,2e-05,2.593]
[1778329114318,34.75,80267.99,0.0,-0.98131,2e-05,2.59142]
[1778329114325,34.75,80267.99,0.0,-0.98131,2e-05,2.59142]
[1778329114360,34.75,80267.99,0.0,-0.9813,2e-05,2.59188]
[1778329114560,34.75,80267.99,0.0,-0.9813,2e-05,2.59188]
[1778329120037,34.76,80268.08,0.0,-0.98129,2e-05,2.59348]
[1778329127086,34.76,80267.54,0.0,-0.98129,2e-05,2.59354]
[1778329134050,34.76,80267.5,0.0,-0.98128,2e-05,2.59432]
[1778329134062,34.76,80267.5,0.0,-0.98128,2e-05,2.59432]
[1778329134110,34.76,80267.5,0.0,-0.98128,2e-05,2.59432]
[1778329134310,34.76,80267.5,0.0,-0.98128,2e-05,2.59432]
[1778329134410,34.77,80267.46,0.0,-0.98128,2e-05,2.59487]
[1778329143199,34.77,80267.53,0.0,-0.98126,2e-05,2.59703]
[1778329150248,34.78,80267.83,0.0,-0.98124,2e-05,2.59935]
[1778329155215,34.78,80264.79,0.0,-0.9813,2e-05,2.59157]
[1778329155278,34.78,80264.79,0.0,-0.9813,2e-05,2.59157]
[1778329155311,34.78,80264.79,0.0,-0.9813,2e-05,2.59157]
[1778329155316,34.78,80264.79,0.0,-0.9813,2e-05,2.59202]
[1778329160318,34.78,80265.28,0.0,-0.98128,2e-05,2.59449]
[1778329165353,34.79,80266.26,0.0,-0.98125,2e-05,2.5983]
[1778329166849,34.79,80267.38,0.0,-0.98122,2e-05,2.60162]
[1778329167068,34.79,80267.38,0.0,-0.98122,2e-05,2.60162]
[1778329167168,34.79,80267.38,0.0,-0.98122,2e-05,2.60182]
[1778329171395,34.79,80270.42,0.0,-0.98116,2e-05,2.60843]
[1778329173662,34.79,80270.38,0.0,-0.98116,2e-05,2.60872]
[1778329173669,34.79,80270.38,0.0,-0.98116,2e-05,2.60872]
[1778329173812,34.79,80270.38,0.0,-0.98116,2e-05,2.60872]
[1778329174416,34.79,80270.69,0.0,-0.98115,2e-05,2.60978]
[1778329175423,34.79,80275.19,0.0,-0.98104,2e-05,2.62252]
[1778329177439,34.79,80279.83,0.0,-0.98093,2e-05,2.63586]
[1778329178702,34.79,80281.0,0.0,-0.9809,2e-05,2.63929]
[1778329178810,34.79,80281.0,0.0,-0.9809,2e-05,2.63929]
[1778329179452,34.79,80282.6,0.0,-0.98086,2e-05,2.64394]
[1778329180459,34.8,80289.4,0.0,-0.9807,2e-05,2.66324]
[1778329182473,34.8,80290.96,0.0,-0.98066,2e-05,2.66787]
[1778329183003,34.8,80290.96,0.0,-0.98066,2e-05,2.66787]
[1778329183006,34.8,80290.96,0.0,-0.98066,2e-05,2.66787]
[1778329183063,34.8,80290.96,0.0,-0.98066,2e-05,2.66787]
[1778329183480,34.8,80291.5,0.0,-0.98064,2e-05,2.6695]
[1778329188515,34.8,80292.36,0.0,-0.98062,2e-05,2.67243]
[1778329192546,34.8,80302.59,0.0,-0.98037,2e-05,2.70192]
[1778329193552,34.8,80302.72,0.0,-0.98037,2e-05,2.70234]
[1778329196732,34.8,80304.49,0.0,-0.98032,2e-05,2.70754]
[1778329196739,34.8,80304.49,0.0,-0.98032,2e-05,2.70754]
[1778329196811,34.8,80304.49,0.0,-0.98032,2e-05,2.70754]
[1778329198588,34.8,80310.36,0.0,-0.98018,2e-05,2.72445]
[1778329201110,34.8,80312.33,0.0,-0.98013,2e-05,2.73021]
[1778329201115,34.8,80312.33,0.0,-0.98013,2e-05,2.73021]
[1778329201315,34.8,80312.33,0.0,-0.98013,2e-05,2.73021]
[1778329201414,34.8,80312.61,0.0,-0.98012,2e-05,2.73102]
[1778329206644,34.8,80312.07,0.0,-0.98014,2e-05,2.72945]
[1778329211679,34.8,80311.04,0.0,-0.98016,2e-05,2.72649]
[1778329213427,34.8,80311.04,0.0,-0.98016,2e-05,2.72649]
[1778329213484,34.8,80311.04,0.0,-0.98016,2e-05,2.72649]
[1778329213561,34.8,80311.04,0.0,-0.98016,2e-05,2.72649]
[1778329213528,34.8,80311.04,0.0,-0.98016,2e-05,2.72651]
[1778329221749,34.8,80310.88,0.0,-0.98017,2e-05,2.7261]
[1778329226784,34.8,80313.17,0.0,-0.98011,2e-05,2.73267]
[1778329231599,34.8,80313.14,0.0,-0.98011,2e-05,2.73257]
[1778329231693,34.8,80313.18,0.0,-0.98011,2e-05,2.73267]
[1778329231811,34.8,80313.18,0.0,-0.98011,2e-05,2.73267]
[1778329231819,34.8,80313.14,0.0,-0.98013,2e-05,2.7298]
[1778329236854,34.8,80313.18,0.0,-0.98013,2e-05,2.72991]
[1778329244500,34.8,80313.21,0.0,-0.98013,2e-05,2.73]
[1778329244548,34.8,80313.21,0.0,-0.98013,2e-05,2.73]
[1778329244560,34.8,80313.21,0.0,-0.98013,2e-05,2.73]
[1778329244601,34.8,80313.21,0.0,-0.98013,2e-05,2.73]
[1778329249945,34.8,80313.14,0.0,-0.98013,2e-05,2.72979]
[1778329254980,34.8,80313.01,0.0,-0.98013,2e-05,2.72943]
[1778329260018,34.8,80313.6,0.0,-0.98012,2e-05,2.73113]
[1778329260825,34.8,80313.6,0.0,-0.98012,2e-05,2.73113]
[1778329260886,34.8,80313.6,0.0,-0.98012,2e-05,2.73113]
[1778329261063,34.8,80313.6,0.0,-0.98012,2e-05,2.73113]
[1778329261066,34.8,80313.72,0.0,-0.98012,2e-05,2.73148]
[1778329262031,34.8,80318.52,0.0,-0.98,2e-05,2.74533]
[1778329273108,34.8,80318.73,0.0,-0.98,2e-05,2.74567]
[1778329276087,34.8,80318.73,0.0,-0.98,2e-05,2.74567]
[1778329276150,34.8,80318.73,0.0,-0.98,2e-05,2.74567]
[1778329276311,34.8,80318.73,0.0,-0.98,2e-05,2.74567]
[1778329276324,34.8,80318.73,0.0,-0.98,2e-05,2.74562]
[1778329282194,34.8,80321.58,0.0,-0.97993,2e-05,2.75377]
[1778329282308,34.8,80321.58,0.0,-0.97993,2e-05,2.75377]
[1778329282312,34.8,80321.58,0.0,-0.97993,2e-05,2.75377]
[1778329282560,34.8,80321.58,0.0,-0.97993,2e-05,2.75377]
[1778329282660,34.8,80324.3,0.0,-0.97986,2e-05,2.76163]
[1778329288213,34.8,80324.83,0.0,-0.97985,2e-05,2.76293]
[1778329290807,34.8,80325.38,0.0,-0.97984,2e-05,2.76445]
[1778329291064,34.8,80325.38,0.0,-0.97984,2e-05,2.76445]
[1778329293248,34.8,80331.15,0.0,-0.97971,2e-05,2.77836]
[1778329295390,34.8,80333.18,0.0,-0.97966,2e-05,2.78423]
[1778329295542,34.8,80333.18,0.0,-0.97966,2e-05,2.78423]
[1778329295561,34.8,80333.18,0.0,-0.97966,2e-05,2.78423]
[1778329295643,34.8,80335.6,0.0,-0.9796,2e-05,2.79124]
[1778329301304,34.8,80335.39,0.0,-0.97961,2e-05,2.79017]
[1778329304724,34.79,80335.79,0.0,-0.9796,2e-05,2.79112]
[1778329304811,34.79,80335.79,0.0,-0.9796,2e-05,2.79112]
[1778329304892,34.79,80335.79,0.0,-0.9796,2e-05,2.79112]
[1778329305064,34.79,80335.79,0.0,-0.9796,2e-05,2.79112]
[1778329305332,34.79,80335.47,0.0,-0.97961,2e-05,2.79011]
[1778329313203,34.79,80335.62,0.0,-0.97961,2e-05,2.79041]
[1778329314395,34.79,80339.05,0.0,-0.97953,3e-05,2.79998]
[1778329317612,34.79,80340.24,0.0,-0.9795,3e-05,2.80329]
[1778329317811,34.79,80340.24,0.0,-0.9795,3e-05,2.8032]
[1778329323458,34.79,80344.96,0.0,-0.97939,3e-05,2.81655]
[1778329325081,34.79,80345.43,0.0,-0.97938,3e-05,2.81783]
[1778329325311,34.79,80345.43,0.0,-0.97938,3e-05,2.81783]
[1778329325365,34.79,80345.43,0.0,-0.97938,3e-05,2.81783]
[1778329325567,34.79,80345.43,0.0,-0.97938,3e-05,2.81783]
[1778329325638,34.79,80348.37,0.0,-0.9793,3e-05,2.8264]
[1778329326479,34.79,80353.93,0.0,-0.97916,3e-05,2.84275]
[1778329328320,34.79,80352.71,0.0,-0.9792,3e-05,2.83897]
[1778329328561,34.79,80352.71,0.0,-0.9792,3e-05,2.83897]
[1778329333526,34.79,80354.15,0.0,-0.97917,3e-05,2.84252]
[1778329333560,34.79,80354.15,0.0,-0.97917,3e-05,2.84252]
[1778329333627,34.79,80354.46,0.0,-0.97916,3e-05,2.8433]
[1778329338231,34.79,80354.5,0.0,-0.97916,3e-05,2.84298]
[1778329338311,34.79,80354.5,0.0,-0.97916,3e-05,2.84298]
[1778329343640,34.78,80354.28,0.0,-0.97918,3e-05,2.84136]
[1778329345157,34.78,80354.36,0.0,-0.97918,3e-05,2.84146]
[1778329345310,34.78,80354.36,0.0,-0.97918,3e-05,2.84146]
[1778329345454,34.78,80354.36,0.0,-0.97918,3e-05,2.84146]
[1778329345565,34.78,80354.36,0.0,-0.97918,3e-05,2.84146]
[1778329345654,34.78,80354.79,0.0,-0.97917,3e-05,2.8426]
[1778329351696,34.78,80354.4,0.0,-0.9792,3e-05,2.83783]
[1778329355725,34.78,80357.7,0.0,-0.97912,3e-05,2.84715]
[1778329357100,34.78,80357.87,0.0,-0.97912,3e-05,2.84751]
[1778329357311,34.78,80357.87,0.0,-0.97912,3e-05,2.84751]
[1778329363781,34.77,80357.71,0.0,-0.97913,3e-05,2.84611]
[1778329365904,34.77,80357.71,0.0,-0.97913,3e-05,2.84611]
[1778329366060,34.77,80357.71,0.0,-0.97913,3e-05,2.84611]
[1778329366255,34.77,80357.71,0.0,-0.97913,3e-05,2.84611]
[1778329366310,34.77,80357.71,0.0,-0.97913,3e-05,2.84611]
[1778329366364,34.77,80357.71,0.0,-0.97913,3e-05,2.84573]
[1778329371837,34.77,80367.01,0.0,-0.9789,3e-05,2.87285]
[1778329372844,34.77,80367.04,0.0,-0.9789,3e-05,2.87277]
[1778329374749,34.77,80367.04,0.0,-0.9789,3e-05,2.87277]
[1778329373851,34.77,80378.12,0.0,-0.97862,3e-05,2.90593]
[1778329374812,34.77,80378.12,0.0,-0.97862,3e-05,2.90593]
[1778329374858,34.76,80378.67,0.0,-0.97862,3e-05,2.90526]
[1778329380292,34.74,80381.5,0.0,-0.97863,3e-05,2.90462]
[1778329380309,34.74,80381.5,0.0,-0.97863,3e-05,2.90462]
[1778329380704,34.74,80381.5,0.0,-0.97863,3e-05,2.90462]
[1778329380735,34.72,80380.95,0.0,-0.97869,3e-05,2.89824]
[1778329380811,34.72,80380.95,0.0,-0.97869,3e-05,2.89824]
[1778329385935,34.7,80380.99,0.0,-0.97875,3e-05,2.89114]
[1778329391057,34.7,80381.22,0.0,-0.97875,3e-05,2.89094]
[1778329391311,34.7,80381.22,0.0,-0.97875,3e-05,2.89094]
[1778329393968,34.69,80379.69,0.0,-0.97881,3e-05,2.88358]
[1778329394062,34.69,80379.69,0.0,-0.97881,3e-05,2.88358]
[1778329394069,34.69,80380.86,0.0,-0.97879,3e-05,2.88688]
[1778329395003,34.69,80380.86,0.0,-0.97879,3e-05,2.88688]
[1778329395064,34.69,80380.86,0.0,-0.97879,3e-05,2.88688]
[1778329401040,34.69,80380.66,0.0,-0.9788,3e-05,2.88466]
[1778329404031,34.69,80380.45,0.0,-0.97881,3e-05,2.88356]
[1778329404065,34.69,80380.45,0.0,-0.97881,3e-05,2.88356]
[1778329404670,34.69,80380.45,0.0,-0.97881,3e-05,2.88356]
[1778329404761,34.68,80380.24,0.0,-0.97882,3e-05,2.88246]
[1778329404813,34.68,80380.24,0.0,-0.97882,3e-05,2.88246]
[1778329410104,34.68,80380.97,0.0,-0.97881,3e-05,2.88351]
[1778329413126,34.67,80371.18,0.0,-0.97911,3e-05,2.84853]
[1778329413908,34.67,80371.18,0.0,-0.97911,3e-05,2.84853]
[1778329414060,34.67,80371.18,0.0,-0.97911,3e-05,2.84853]
[1778329416148,34.67,80370.37,0.0,-0.97914,3e-05,2.84555]
[1778329421057,34.67,80371.06,0.0,-0.97912,3e-05,2.84691]
[1778329421312,34.67,80371.06,0.0,-0.97912,3e-05,2.84691]
[1778329421493,34.67,80371.06,0.0,-0.97912,3e-05,2.84691]
[1778329421561,34.67,80371.06,0.0,-0.97912,3e-05,2.84691]
[1778329421641,34.67,80371.04,0.0,-0.97913,3e-05,2.8465]
[1778329426968,34.67,80370.79,0.0,-0.97914,3e-05,2.84505]
[1778329427066,34.67,80370.79,0.0,-0.97914,3e-05,2.84505]
[1778329430277,34.66,80369.41,0.0,-0.97918,3e-05,2.8404]
[1778329430313,34.66,80369.41,0.0,-0.97918,3e-05,2.8404]
[1778329430414,34.66,80370.58,0.0,-0.97915,3e-05,2.84354]
[1778329431060,34.66,80370.58,0.0,-0.97915,3e-05,2.84354]
[1778329436289,34.66,80368.15,0.0,-0.97922,3e-05,2.83525]
[1778329442331,34.66,80368.25,0.0,-0.97923,3e-05,2.83452]
[1778329443545,34.66,80368.25,0.0,-0.97923,3e-05,2.83452]
[1778329443562,34.66,80368.25,0.0,-0.97923,3e-05,2.83452]
[1778329443887,34.66,80368.38,0.0,-0.97923,3e-05,2.83473]
[1778329444063,34.66,80368.38,0.0,-0.97923,3e-05,2.83473]
[1778329444345,34.66,80368.27,0.0,-0.97923,3e-05,2.83423]
[1778329449380,34.65,80368.75,0.0,-0.97923,3e-05,2.8348]
[1778329450259,34.65,80368.75,0.0,-0.97923,3e-05,2.8348]
[1778329450309,34.65,80368.75,0.0,-0.97923,3e-05,2.8348]
[1778329450566,34.65,80368.75,0.0,-0.97923,3e-05,2.8348]
[1778329450810,34.65,80368.75,0.0,-0.97923,3e-05,2.8348]
[1778329450659,34.65,80367.95,0.0,-0.97925,3e-05,2.83224]
[1778329456429,34.65,80368.54,0.0,-0.97924,3e-05,2.83295]
[1778329460457,34.65,80382.88,0.0,-0.97888,3e-05,2.87513]
[1778329461464,34.65,80388.07,0.0,-0.97875,3e-05,2.89052]
[1778329461911,34.65,80388.07,0.0,-0.97875,3e-05,2.89052]
[1778329462059,34.65,80388.07,0.0,-0.97875,3e-05,2.89052]
[1778329467506,34.64,80388.77,0.0,-0.97875,3e-05,2.891]
[1778329470184,34.64,80386.98,0.0,-0.9788,3e-05,2.88506]
[1778329470309,34.64,80386.98,0.0,-0.9788,3e-05,2.88506]
[1778329471586,34.64,80387.62,0.0,-0.97878,3e-05,2.88672]
[1778329471810,34.64,80387.62,0.0,-0.97878,3e-05,2.88672]
[1778329471660,34.64,80389.34,0.0,-0.97876,3e-05,2.8888]
[1778329476934,34.64,80389.37,0.0,-0.97877,3e-05,2.88755]
[1778329477061,34.64,80389.37,0.0,-0.97877,3e-05,2.88755]
[1778329484627,34.63,80389.32,0.0,-0.97879,3e-05,2.88532]
[1778329491675,34.63,80389.25,0.0,-0.97881,3e-05,2.88334]
[1778329493818,34.62,80389.22,0.0,-0.97881,3e-05,2.88301]
[1778329494059,34.62,80388.96,0.0,-0.97882,3e-05,2.88197]
[1778329494915,34.62,80389.02,0.0,-0.97882,3e-05,2.88191]
[1778329495066,34.62,80389.02,0.0,-0.97882,3e-05,2.88191]
[1778329495703,34.62,80389.11,0.0,-0.97882,3e-05,2.88194]
[1778329500738,34.62,80389.41,0.0,-0.97882,3e-05,2.88163]
[1778329504766,34.62,80393.01,0.0,-0.97874,3e-05,2.89154]
[1778329505547,34.62,80393.01,0.0,-0.97874,3e-05,2.89154]
[1778329505576,34.62,80393.01,0.0,-0.97874,3e-05,2.89154]
[1778329510809,34.61,80394.56,0.0,-0.97871,3e-05,2.89468]
[1778329514837,34.61,80398.97,0.0,-0.97861,3e-05,2.90703]
[1778329515922,34.61,80401.89,0.0,-0.97853,3e-05,2.91563]
[1778329516068,34.61,80401.89,0.0,-0.97853,3e-05,2.91563]
[1778329517365,34.61,80402.03,0.0,-0.97853,3e-05,2.91577]
[1778329517559,34.61,80402.03,0.0,-0.97853,3e-05,2.91577]
[1778329517858,34.61,80402.14,0.0,-0.97853,3e-05,2.91582]
[1778329522893,34.6,80404.11,0.0,-0.97849,3e-05,2.92041]
[1778329526727,34.6,80404.74,0.0,-0.97848,3e-05,2.92148]
[1778329526809,34.6,80404.74,0.0,-0.97848,3e-05,2.92148]
[1778329532216,34.6,80405.85,0.0,-0.97847,3e-05,2.92345]
[1778329532309,34.6,80405.85,0.0,-0.97847,3e-05,2.92345]
[1778329533365,34.6,80403.55,0.0,-0.97855,3e-05,2.91328]
[1778329533561,34.6,80403.55,0.0,-0.97855,3e-05,2.91328]
[1778329533592,34.59,80404.29,0.0,-0.97853,3e-05,2.915]
[1778329534980,34.59,80400.92,0.0,-0.97862,3e-05,2.90449]
[1778329535939,34.59,80400.92,0.0,-0.97862,3e-05,2.90449]
[1778329536059,34.59,80400.92,0.0,-0.97862,3e-05,2.90449]
[1778329542030,34.59,80397.2,0.0,-0.97874,3e-05,2.89156]
[1778329543542,34.59,80397.2,0.0,-0.97874,3e-05,2.89156]
[1778329543558,34.59,80397.2,0.0,-0.97874,3e-05,2.89156]
[1778329543659,34.58,80392.44,0.0,-0.97888,3e-05,2.87489]
[1778329545053,34.58,80392.75,0.0,-0.97887,3e-05,2.87582]
[1778329545061,34.58,80392.75,0.0,-0.97887,3e-05,2.87582]
[1778329545154,34.58,80392.34,0.0,-0.9789,3e-05,2.87254]
[1778329547893,34.57,80391.72,0.0,-0.97892,3e-05,2.87047]
[1778329548060,34.57,80390.17,0.0,-0.97897,3e-05,2.86384]
[1778329553107,34.57,80390.67,0.0,-0.97897,3e-05,2.86419]
[1778329558142,34.56,80390.74,0.0,-0.97898,3e-05,2.86344]
[1778329563177,34.56,80389.43,0.0,-0.97902,3e-05,2.85859]
[1778329565331,34.56,80389.34,0.0,-0.97902,3e-05,2.85814]
[1778329565558,34.56,80389.34,0.0,-0.97902,3e-05,2.85814]
[1778329566979,34.56,80389.21,0.0,-0.97903,3e-05,2.85739]
[1778329567070,34.56,80389.21,0.0,-0.97903,3e-05,2.85739]
[1778329567205,34.56,80389.06,0.0,-0.97903,3e-05,2.85676]
[1778329571948,34.56,80388.4,0.0,-0.97906,3e-05,2.85427]
[1778329572060,34.56,80388.35,0.0,-0.97906,3e-05,2.85395]
[1778329578282,34.55,80389.26,0.0,-0.97905,3e-05,2.8555]
[1778329583317,34.55,80389.08,0.0,-0.97906,3e-05,2.85412]
[1778329589359,34.55,80388.94,0.0,-0.97907,3e-05,2.85271]
[1778329598422,34.54,80388.91,0.0,-0.9791,3e-05,2.84835]
[1778329605471,34.54,80388.87,0.0,-0.97911,3e-05,2.84703]
[1778329607087,34.54,80388.21,0.0,-0.97913,3e-05,2.8449]
[1778329607309,34.54,80388.21,0.0,-0.97913,3e-05,2.8449]
[1778329608706,34.54,80388.83,0.0,-0.97912,3e-05,2.84661]
[1778329608808,34.54,80388.83,0.0,-0.97912,3e-05,2.84661]
[1778329608863,34.54,80388.83,0.0,-0.97912,3e-05,2.84647]
[1778329621583,34.53,80388.69,0.0,-0.97914,3e-05,2.84417]
[1778329626618,34.53,80388.78,0.0,-0.97914,3e-05,2.84374]
[1778329630586,34.53,80388.08,0.0,-0.97916,3e-05,2.84137]
[1778329630807,34.53,80388.08,0.0,-0.97916,3e-05,2.84137]
[1778329631653,34.53,80384.64,0.0,-0.97925,3e-05,2.83069]
[1778329633357,34.53,80383.33,0.0,-0.97929,3e-05,2.82666]
[1778329633561,34.53,80383.33,0.0,-0.97929,3e-05,2.82666]
[1778329633667,34.53,80383.22,0.0,-0.97929,3e-05,2.82622]
[1778329635681,34.53,80378.71,0.0,-0.97941,3e-05,2.81259]
[1778329640716,34.53,80377.77,0.0,-0.97944,3e-05,2.80938]
[1778329645751,34.53,80377.77,0.0,-0.97944,3e-05,2.80898]
[1778329650786,34.52,80381.09,0.0,-0.97936,3e-05,2.81848]
[1778329651062,34.52,80381.09,0.0,-0.97936,3e-05,2.81848]
[1778329651793,34.52,80384.43,0.0,-0.97929,3e-05,2.82552]
[1778329655807,34.52,80384.47,0.0,-0.9793,3e-05,2.82533]
[1778329655821,34.52,80384.72,0.0,-0.97929,3e-05,2.82597]
[1778329656066,34.52,80384.72,0.0,-0.97929,3e-05,2.82597]
[1778329663877,34.52,80383.84,0.0,-0.97932,3e-05,2.82252]
[1778329668912,34.52,80384.35,0.0,-0.97931,3e-05,2.82353]
[1778329672297,34.52,80385.56,0.0,-0.97928,3e-05,2.82682]
[1778329672313,34.52,80385.56,0.0,-0.97928,3e-05,2.82682]
[1778329684017,34.51,80385.98,0.0,-0.97928,3e-05,2.82675]
[1778329686392,34.51,80386.2,0.0,-0.97928,3e-05,2.82719]
[1778329686560,34.51,80386.2,0.0,-0.97928,3e-05,2.82719]
[1778329687039,34.51,80386.13,0.0,-0.97928,3e-05,2.82687]
[1778329687639,34.51,80386.13,0.0,-0.97928,3e-05,2.82687]
[1778329687810,34.51,80386.13,0.0,-0.97928,3e-05,2.82687]
[1778329693080,34.51,80385.97,0.0,-0.97929,3e-05,2.82574]
[1778329702808,34.51,80385.97,0.0,-0.97929,3e-05,2.82574]
[1778329703065,34.51,80385.97,0.0,-0.97929,3e-05,2.82574]
[1778329702909,34.51,80385.97,0.0,-0.9793,3e-05,2.82469]
[1778329703440,34.51,80385.97,0.0,-0.9793,3e-05,2.82469]
[1778329703559,34.51,80385.97,0.0,-0.9793,3e-05,2.82469]
[1778329714240,34.51,80386.21,0.0,-0.97933,3e-05,2.82144]
[1778329719282,34.5,80386.48,0.0,-0.97932,3e-05,2.82176]
[1778329721979,34.5,80386.82,0.0,-0.97932,3e-05,2.82267]
[1778329722065,34.5,80386.82,0.0,-0.97932,3e-05,2.82267]
[1778329722080,34.5,80386.91,0.0,-0.97931,3e-05,2.82274]
[1778329722637,34.5,80386.91,0.0,-0.97931,3e-05,2.82274]
[1778329722811,34.5,80386.91,0.0,-0.97931,3e-05,2.82274]
[1778329730359,34.5,80387.0,0.0,-0.97932,3e-05,2.82222]
[1778329735394,34.5,80386.68,0.0,-0.97933,3e-05,2.82078]
[1778329737589,34.5,80386.9,0.0,-0.97933,3e-05,2.82134]
[1778329737811,34.5,80386.9,0.0,-0.97933,3e-05,2.82134]
[1778329737859,34.5,80387.16,0.0,-0.97932,3e-05,2.82192]
[1778329738840,34.5,80387.16,0.0,-0.97932,3e-05,2.82192]
[1778329739062,34.5,80387.16,0.0,-0.97932,3e-05,2.82192]
[1778329745464,34.5,80386.54,0.0,-0.97934,3e-05,2.81942]
[1778329750499,34.5,80386.6,0.0,-0.97935,3e-05,2.81915]
[1778329751623,34.5,80386.6,0.0,-0.97935,3e-05,2.81915]
[1778329751811,34.5,80386.6,0.0,-0.97935,3e-05,2.81915]
[1778329751852,34.49,80386.58,0.0,-0.97935,3e-05,2.81891]
[1778329752313,34.49,80386.58,0.0,-0.97935,3e-05,2.81891]
[1778329752560,34.49,80386.58,0.0,-0.97935,3e-05,2.81891]
[1778329759562,34.49,80386.36,0.0,-0.97936,3e-05,2.81763]
[1778329765604,34.49,80386.26,0.0,-0.97937,3e-05,2.81672]
[1778329766297,34.49,80386.26,0.0,-0.97937,3e-05,2.81672]
[1778329766309,34.49,80386.26,0.0,-0.97937,3e-05,2.81672]
[1778329766611,34.49,80386.16,0.0,-0.97937,3e-05,2.81634]
[1778329767809,34.49,80386.16,0.0,-0.97937,3e-05,2.81634]
[1778329768062,34.49,80386.16,0.0,-0.97937,3e-05,2.81634]
[1778329779702,34.49,80386.78,0.0,-0.97939,3e-05,2.81349]
[1778329781316,34.49,80386.78,0.0,-0.97939,3e-05,2.81349]
[1778329781563,34.49,80386.78,0.0,-0.97939,3e-05,2.81349]
[1778329781664,34.49,80386.78,0.0,-0.97939,3e-05,2.81333]
[1778329782613,34.49,80386.78,0.0,-0.97939,3e-05,2.81333]
[1778329782811,34.49,80386.78,0.0,-0.97939,3e-05,2.81333]
[1778329789772,34.48,80386.79,0.0,-0.9794,3e-05,2.81274]
[1778329794807,34.48,80386.81,0.0,-0.9794,3e-05,2.81241]
[1778329797828,34.48,80389.59,0.0,-0.97933,3e-05,2.82045]
[1778329798835,34.48,80396.31,0.0,-0.97916,3e-05,2.84045]
[1778329799842,34.48,80403.46,0.0,-0.97898,3e-05,2.86181]
[1778329800498,34.48,80403.46,0.0,-0.97898,3e-05,2.86181]
[1778329800558,34.48,80403.46,0.0,-0.97898,3e-05,2.86181]
[1778329800849,34.48,80403.21,0.0,-0.97898,3e-05,2.86089]
[1778329802863,34.48,80400.09,0.0,-0.97907,3e-05,2.8512]
[1778329803442,34.48,80400.09,0.0,-0.97907,3e-05,2.8512]
[1778329803562,34.48,80400.09,0.0,-0.97907,3e-05,2.8512]
[1778329812934,34.48,80400.24,0.0,-0.97908,3e-05,2.85021]
[1778329817969,34.47,80400.46,0.0,-0.97908,3e-05,2.85013]
[1778329819782,34.47,80400.48,0.0,-0.97908,3e-05,2.85005]
[1778329819810,34.47,80400.48,0.0,-0.97908,3e-05,2.85005]
[1778329819933,34.47,80400.48,0.0,-0.97908,3e-05,2.8499]
[1778329820704,34.47,80400.48,0.0,-0.97908,3e-05,2.8499]
[1778329820809,34.47,80400.48,0.0,-0.97908,3e-05,2.8499]
[1778329827032,34.47,80400.27,0.0,-0.97909,3e-05,2.84824]
[1778329832067,34.47,80399.74,0.0,-0.97913,3e-05,2.84309]
[1778329837103,34.47,80396.17,0.0,-0.97923,3e-05,2.83171]
[1778329838039,34.47,80396.17,0.0,-0.97923,3e-05,2.83171]
[1778329838059,34.47,80396.17,0.0,-0.97923,3e-05,2.83171]
[1778329838140,34.46,80396.17,0.0,-0.97923,3e-05,2.83159]
[1778329839433,34.46,80395.93,0.0,-0.97924,3e-05,2.83075]
[1778329839560,34.46,80395.93,0.0,-0.97924,3e-05,2.83075]
[1778329840124,34.46,80392.38,0.0,-0.97933,3e-05,2.82003]
[1778329841131,34.46,80389.75,0.0,-0.9794,3e-05,2.81209]
[1778329844721,34.46,80389.47,0.0,-0.97941,3e-05,2.81107]
[1778329844815,34.46,80389.47,0.0,-0.97941,3e-05,2.81107]
[1778329845159,34.46,80389.36,0.0,-0.97941,3e-05,2.81056]
[1778329845259,34.46,80389.36,0.0,-0.97941,3e-05,2.81056]
[1778329845308,34.46,80389.36,0.0,-0.97941,3e-05,2.81056]
[1778329853215,34.46,80385.92,0.0,-0.9795,3e-05,2.79965]
[1778329855727,34.46,80385.64,0.0,-0.97951,3e-05,2.79868]
[1778329855809,34.46,80385.64,0.0,-0.97951,3e-05,2.79868]
[1778329856236,34.46,80383.75,0.0,-0.97956,3e-05,2.79301]
[1778329857101,34.46,80383.75,0.0,-0.97956,3e-05,2.79301]
[1778329857310,34.46,80383.27,0.0,-0.97957,3e-05,2.79152]
[1778329863285,34.46,80383.85,0.0,-0.97956,3e-05,2.79288]
[1778329866411,34.46,80383.81,0.0,-0.97956,3e-05,2.79265]
[1778329866558,34.46,80383.81,0.0,-0.97956,3e-05,2.79265]
[1778329866585,34.46,80382.63,0.0,-0.97959,3e-05,2.7891]
[1778329867991,34.46,80382.63,0.0,-0.97959,3e-05,2.7891]
[1778329868062,34.46,80382.63,0.0,-0.97959,3e-05,2.7891]
[1778329874362,34.46,80382.83,0.0,-0.97959,3e-05,2.78929]
[1778329882418,34.46,80382.49,0.0,-0.9796,3e-05,2.78793]
[1778329884342,34.46,80382.49,0.0,-0.9796,3e-05,2.78793]
[1778329884558,34.46,80382.49,0.0,-0.9796,3e-05,2.78793]
[1778329884625,34.46,80382.67,0.0,-0.9796,3e-05,2.78837]
[1778329885836,34.46,80382.67,0.0,-0.9796,3e-05,2.78837]
[1778329886063,34.46,80382.67,0.0,-0.9796,3e-05,2.78837]
[1778329890462,34.46,80382.42,0.0,-0.97961,3e-05,2.78755]
[1778329890558,34.46,80382.42,0.0,-0.97961,3e-05,2.78755]
[1778329890637,34.46,80375.59,0.0,-0.97978,3e-05,2.76724]
[1778329891889,34.46,80375.59,0.0,-0.97978,3e-05,2.76724]
[1778329892061,34.46,80375.59,0.0,-0.97978,3e-05,2.76724]
[1778329892124,34.46,80375.22,0.0,-0.97981,3e-05,2.76337]
[1778329894503,34.46,80372.77,0.0,-0.97987,2e-05,2.7562]
[1778329899539,34.46,80372.14,0.0,-0.97989,2e-05,2.75444]
[1778329905752,34.46,80371.92,0.0,-0.97989,2e-05,2.75387]
[1778329905808,34.46,80371.92,0.0,-0.97989,2e-05,2.75387]
[1778329905891,34.46,80371.95,0.0,-0.97989,2e-05,2.75404]
[1778329907817,34.46,80371.91,0.0,-0.97989,2e-05,2.75393]
[1778329908062,34.46,80371.91,0.0,-0.97989,2e-05,2.75393]
[1778329908161,34.46,80367.65,0.0,-0.98,2e-05,2.74151]
[1778329909609,34.46,80365.37,0.0,-0.98005,2e-05,2.7349]
[1778329914469,34.46,80364.53,0.0,-0.98007,2e-05,2.73268]
[1778329914561,34.46,80364.53,0.0,-0.98007,2e-05,2.73268]
[1778329921693,34.46,80364.13,0.0,-0.98008,2e-05,2.73197]
[1778329924702,34.46,80363.71,0.0,-0.98009,2e-05,2.73086]
[1778329924809,34.46,80363.71,0.0,-0.98009,2e-05,2.73086]
[1778329924910,34.46,80363.22,0.0,-0.9801,2e-05,2.72956]
[1778329926620,34.46,80363.22,0.0,-0.9801,2e-05,2.72956]
[1778329926813,34.46,80363.22,0.0,-0.9801,2e-05,2.72956]
[1778329931716,34.46,80362.68,0.0,-0.98011,2e-05,2.7283]
[1778329931810,34.46,80362.68,0.0,-0.98011,2e-05,2.7283]
[1778329931926,34.46,80360.94,0.0,-0.98015,2e-05,2.72337]
[1778329933901,34.46,80359.68,0.0,-0.98018,2e-05,2.71979]
[1778329934061,34.46,80359.68,0.0,-0.98018,2e-05,2.71979]
[1778329938738,34.46,80359.64,0.0,-0.98018,2e-05,2.71999]
[1778329938808,34.46,80359.64,0.0,-0.98018,2e-05,2.71999]
[1778329938961,34.46,80359.79,0.0,-0.98017,2e-05,2.72057]
[1778329939879,34.46,80359.79,0.0,-0.98017,2e-05,2.72057]
[1778329940063,34.46,80359.79,0.0,-0.98017,2e-05,2.72057]
[1778329943848,34.46,80357.93,0.0,-0.98022,2e-05,2.71555]
[1778329948883,34.46,80357.83,0.0,-0.98022,2e-05,2.71566]
[1778329951060,34.46,80357.83,0.0,-0.98021,2e-05,2.71574]
[1778329951098,34.46,80356.66,0.0,-0.98026,2e-05,2.70968]
[1778329952470,34.47,80357.12,0.0,-0.98025,2e-05,2.71109]
[1778329952561,34.47,80357.12,0.0,-0.98025,2e-05,2.71109]
[1778329964995,34.47,80357.13,0.0,-0.98024,2e-05,2.71219]
[1778329968356,34.47,80357.13,0.0,-0.98024,2e-05,2.71219]
[1778329968575,34.47,80357.13,0.0,-0.98024,2e-05,2.71219]
[1778329968813,34.47,80357.13,0.0,-0.98024,2e-05,2.71219]
[1778329969063,34.47,80357.13,0.0,-0.98024,2e-05,2.71219]
[1778329969164,34.47,80357.13,0.0,-0.98024,2e-05,2.71251]
[1778329975065,34.47,80354.76,0.0,-0.98029,2e-05,2.70614]
[1778329975480,34.47,80354.76,0.0,-0.98029,2e-05,2.70614]
[1778329975561,34.47,80354.76,0.0,-0.98029,2e-05,2.70614]
[1778329981315,34.47,80354.39,0.0,-0.9803,2e-05,2.7055]
[1778329981558,34.47,80353.95,0.0,-0.98031,2e-05,2.70431]
[1778329982116,34.47,80350.84,0.0,-0.98038,2e-05,2.69543]
[1778329982498,34.47,80350.84,0.0,-0.98038,2e-05,2.69543]
[1778329982572,34.47,80350.84,0.0,-0.98038,2e-05,2.69543]
[1778329988158,34.47,80347.71,0.0,-0.98045,2e-05,2.68712]
[1778329988893,34.47,80347.71,0.0,-0.98045,2e-05,2.68712]
[1778329989063,34.47,80347.71,0.0,-0.98045,2e-05,2.68712]
[1778329990172,34.48,80340.74,0.0,-0.98062,2e-05,2.66739]
[1778329992269,34.48,80338.37,0.0,-0.98068,2e-05,2.66078]
[1778329992309,34.48,80338.37,0.0,-0.98068,2e-05,2.66078]
[1778329992331,34.48,80338.26,0.0,-0.98068,2e-05,2.66065]
[1778329993832,34.48,80338.22,0.0,-0.98068,2e-05,2.66071]
[1778329994062,34.48,80338.22,0.0,-0.98068,2e-05,2.66071]
[1778330001249,34.48,80337.55,0.0,-0.98068,2e-05,2.66023]
[1778330002679,34.48,80337.51,0.0,-0.98068,2e-05,2.66029]
[1778330002813,34.48,80337.51,0.0,-0.98068,2e-05,2.66029]
[1778330004433,34.48,80336.85,0.0,-0.98069,2e-05,2.65876]
[1778330004558,34.48,80336.85,0.0,-0.98069,2e-05,2.65876]
[1778330005277,34.48,80336.26,0.0,-0.9807,2e-05,2.65726]
[1778330011319,34.49,80336.26,0.0,-0.98071,2e-05,2.65564]
[1778330016354,34.49,80336.16,0.0,-0.98071,2e-05,2.65629]
[1778330020475,34.49,80335.8,0.0,-0.98071,2e-05,2.65582]
[1778330020562,34.49,80335.8,0.0,-0.98071,2e-05,2.65582]
[1778330026424,34.49,80334.91,0.0,-0.98072,2e-05,2.6546]
[1778330027963,34.5,80334.87,0.0,-0.98072,2e-05,2.65468]
[1778330028062,34.5,80334.87,0.0,-0.98072,2e-05,2.65468]
[1778330028999,34.5,80334.87,0.0,-0.98072,2e-05,2.65487]
[1778330029061,34.5,80334.87,0.0,-0.98072,2e-05,2.65487]
[1778330029100,34.5,80334.69,0.0,-0.98072,2e-05,2.65455]
[1778330036071,34.5,80334.69,0.0,-0.98072,2e-05,2.65455]
[1778330042537,34.5,80335.04,0.0,-0.98069,2e-05,2.65798]
[1778330046004,34.5,80335.78,0.0,-0.98067,2e-05,2.66045]
[1778330046062,34.5,80335.78,0.0,-0.98067,2e-05,2.66045]
[1778330050593,34.51,80339.87,0.0,-0.98057,2e-05,2.67321]
[1778330051880,34.51,80339.87,0.0,-0.98057,2e-05,2.67321]
[1778330052070,34.51,80339.87,0.0,-0.98057,2e-05,2.67321]
[1778330052169,34.51,80339.98,0.0,-0.98056,2e-05,2.67384]
[1778330055298,34.51,80339.97,0.0,-0.98056,2e-05,2.67397]
[1778330055309,34.51,80339.97,0.0,-0.98056,2e-05,2.67397]
[1778330060663,34.51,80343.15,0.0,-0.98047,2e-05,2.68418]
[1778330062459,34.51,80343.15,0.0,-0.98047,2e-05,2.68418]
[1778330061670,34.51,80348.02,0.0,-0.98035,2e-05,2.69834]
[1778330062559,34.51,80348.02,0.0,-0.98035,2e-05,2.69834]
[1778330064057,34.51,80348.69,0.0,-0.98033,2e-05,2.70039]
[1778330064308,34.51,80348.69,0.0,-0.98033,2e-05,2.70039]
[1778330064328,34.51,80348.65,0.0,-0.98033,2e-05,2.70052]
[1778330069726,34.52,80348.14,0.0,-0.98034,2e-05,2.69967]
[1778330074763,34.52,80348.11,0.0,-0.98036,2e-05,2.69748]
[1778330078325,34.52,80348.52,0.0,-0.98034,2e-05,2.69893]
[1778330078560,34.52,80348.52,0.0,-0.98034,2e-05,2.69919]
[1778330085840,34.52,80349.34,0.0,-0.98031,2e-05,2.70249]
[1778330091478,34.52,80348.4,0.0,-0.98033,2e-05,2.7003]
[1778330091559,34.52,80348.36,0.0,-0.98033,2e-05,2.70032]
[1778330092744,34.52,80348.36,0.0,-0.98033,2e-05,2.70046]
[1778330092812,34.52,80348.36,0.0,-0.98033,2e-05,2.70046]
[1778330092843,34.53,80348.36,0.0,-0.98033,2e-05,2.70059]
[1778330097924,34.53,80347.57,0.0,-0.98034,2e-05,2.699]
[1778330102961,34.53,80337.27,0.0,-0.98059,2e-05,2.67012]
[1778330103584,34.53,80337.27,0.0,-0.98059,2e-05,2.67012]
[1778330103810,34.53,80337.27,0.0,-0.98059,2e-05,2.67012]
[1778330104974,34.53,80336.36,0.0,-0.9806,2e-05,2.66803]
[1778330109392,34.53,80335.69,0.0,-0.98062,2e-05,2.66668]
[1778330109411,34.53,80331.32,0.0,-0.98072,2e-05,2.65441]
[1778330109562,34.53,80331.32,0.0,-0.98072,2e-05,2.65441]
[1778330111436,34.53,80330.96,0.0,-0.98073,2e-05,2.65359]
[1778330111559,34.53,80330.4,0.0,-0.98074,2e-05,2.6522]
[1778330112024,34.53,80330.67,0.0,-0.98073,2e-05,2.65318]
[1778330117059,34.54,80331.84,0.0,-0.98069,2e-05,2.6575]
[1778330118890,34.54,80332.49,0.0,-0.98068,2e-05,2.65954]
[1778330119062,34.54,80332.49,0.0,-0.98068,2e-05,2.65954]
[1778330132164,34.55,80330.35,0.0,-0.98072,2e-05,2.65339]
[1778330133738,34.55,80330.0,0.0,-0.98073,2e-05,2.65258]
[1778330133811,34.55,80330.0,0.0,-0.98073,2e-05,2.65258]
[1778330135450,34.55,80330.0,0.0,-0.98073,2e-05,2.65258]
[1778330135567,34.55,80330.0,0.0,-0.98073,2e-05,2.65258]
[1778330135663,34.55,80330.0,0.0,-0.98073,2e-05,2.65296]
[1778330143180,34.55,80329.75,0.0,-0.98072,2e-05,2.65317]
[1778330143308,34.55,80329.75,0.0,-0.98072,2e-05,2.65317]
[1778330150290,34.56,80329.63,0.0,-0.98071,2e-05,2.65465]
[1778330155325,34.56,80329.01,0.0,-0.98072,2e-05,2.65377]
[1778330155668,34.56,80329.01,0.0,-0.98072,2e-05,2.65377]
[1778330155816,34.56,80329.01,0.0,-0.98072,2e-05,2.65377]
[1778330157633,34.56,80329.75,0.0,-0.9807,2e-05,2.65624]
[1778330157811,34.56,80329.75,0.0,-0.9807,2e-05,2.65624]
[1778330158347,34.56,80329.67,0.0,-0.9807,2e-05,2.65619]
[1778330163385,34.56,80329.22,0.0,-0.9807,2e-05,2.6558]
[1778330168433,34.57,80328.97,0.0,-0.9807,2e-05,2.65581]
[1778330168560,34.57,80328.97,0.0,-0.9807,2e-05,2.65581]
[1778330180988,34.57,80329.55,0.0,-0.98068,2e-05,2.65836]
[1778330182649,34.57,80329.43,0.0,-0.98067,2e-05,2.65976]
[1778330182812,34.57,80329.43,0.0,-0.98067,2e-05,2.65976]
[1778330184874,34.57,80329.44,0.0,-0.98067,2e-05,2.66012]
[1778330185060,34.57,80329.44,0.0,-0.98067,2e-05,2.66012]
[1778330185161,34.58,80329.44,0.0,-0.98066,2e-05,2.66029]
[1778330191585,34.58,80329.41,0.0,-0.98067,2e-05,2.65848]
[1778330202528,34.58,80329.41,0.0,-0.98067,2e-05,2.65848]
[1778330202559,34.58,80329.41,0.0,-0.98067,2e-05,2.65848]
[1778330219423,34.59,80326.9,0.0,-0.98071,2e-05,2.65456]
[1778330219560,34.59,80326.9,0.0,-0.98071,2e-05,2.65456]
[1778330221657,34.59,80326.39,0.0,-0.98071,2e-05,2.65478]
[1778330221811,34.59,80326.39,0.0,-0.98071,2e-05,2.65478]
[1778330221885,34.59,80326.26,0.0,-0.98071,2e-05,2.65457]
[1778330227838,34.6,80326.71,0.0,-0.98069,2e-05,2.65683]
[1778330232271,34.6,80326.71,0.0,-0.98069,2e-05,2.65683]
[1778330232309,34.6,80326.71,0.0,-0.98069,2e-05,2.65683]
[1778330232410,34.6,80334.86,0.0,-0.98049,2e-05,2.68083]
[1778330237908,34.6,80337.93,0.0,-0.98041,2e-05,2.69015]
[1778330242943,34.6,80337.73,0.0,-0.98041,2e-05,2.69011]
[1778330247978,34.6,80337.91,0.0,-0.9804,2e-05,2.69117]
[1778330250958,34.6,80337.8,0.0,-0.9804,2e-05,2.69108]
[1778330251059,34.6,80337.8,0.0,-0.9804,2e-05,2.69108]
[1778330252297,34.6,80337.8,0.0,-0.98042,2e-05,2.68856]
[1778330252315,34.6,80337.8,0.0,-0.98042,2e-05,2.68856]
[1778330252339,34.6,80337.8,0.0,-0.98041,2e-05,2.68868]
[1778330258049,34.61,80338.44,0.0,-0.98039,2e-05,2.69109]
[1778330264115,34.61,80338.41,0.0,-0.98039,2e-05,2.69113]
[1778330264308,34.61,80338.41,0.0,-0.98039,2e-05,2.69113]
[1778330275169,34.61,80338.6,0.0,-0.98037,2e-05,2.69376]
[1778330283225,34.62,80338.73,0.0,-0.98036,2e-05,2.69514]
[1778330290274,34.62,80338.94,0.0,-0.98035,2e-05,2.69662]
[1778330292147,34.62,80338.83,0.0,-0.98035,2e-05,2.69643]
[1778330292308,34.62,80338.83,0.0,-0.98035,2e-05,2.69643]
[1778330294718,34.62,80341.57,0.0,-0.98028,2e-05,2.70467]
[1778330294813,34.62,80341.57,0.0,-0.98028,2e-05,2.70467]
[1778330295309,34.62,80340.54,0.0,-0.9803,2e-05,2.70182]
[1778330300344,34.62,80339.4,0.0,-0.98032,2e-05,2.69914]
[1778330305379,34.62,80338.77,0.0,-0.98034,2e-05,2.69794]
[1778330305869,34.62,80338.77,0.0,-0.98034,2e-05,2.69794]
[1778330306061,34.62,80338.77,0.0,-0.98034,2e-05,2.69794]
[1778330316456,34.63,80337.7,0.0,-0.98037,2e-05,2.69349]
[1778330319364,34.63,80336.89,0.0,-0.98039,2e-05,2.69143]
[1778330319561,34.63,80336.89,0.0,-0.98039,2e-05,2.69143]
[1778330319660,34.63,80336.6,0.0,-0.98039,2e-05,2.69073]
[1778330325519,34.63,80336.28,0.0,-0.98039,2e-05,2.69063]
[1778330330554,34.63,80336.41,0.0,-0.98038,2e-05,2.69169]
[1778330337603,34.64,80336.84,0.0,-0.98037,2e-05,2.69386]
[1778330344654,34.64,80336.7,0.0,-0.98036,2e-05,2.69439]
[1778330355731,34.64,80336.63,0.0,-0.98035,2e-05,2.69563]
[1778330362781,34.65,80336.52,0.0,-0.98034,2e-05,2.69622]
[1778330367815,34.65,80337.45,0.0,-0.98032,2e-05,2.69953]
[1778330373857,34.65,80337.38,0.0,-0.98033,2e-05,2.69733]
[1778330378892,34.65,80337.33,0.0,-0.98033,2e-05,2.69782]
[1778330384934,34.65,80337.21,0.0,-0.98032,2e-05,2.69823]
[1778330390316,34.66,80335.29,0.0,-0.98037,2e-05,2.69322]
[1778330390560,34.66,80335.29,0.0,-0.98037,2e-05,2.69322]
[1778330393478,34.66,80331.82,0.0,-0.98045,2e-05,2.68369]
[1778330393570,34.66,80331.82,0.0,-0.98045,2e-05,2.68369]
[1778330393670,34.66,80329.89,0.0,-0.98049,2e-05,2.67848]
[1778330400039,34.66,80330.11,0.0,-0.98048,2e-05,2.67997]
[1778330406081,34.66,80329.98,0.0,-0.98047,2e-05,2.68039]
[1778330409078,34.66,80329.98,0.0,-0.98047,2e-05,2.68076]
[1778330409309,34.66,80329.98,0.0,-0.98047,2e-05,2.68076]
[1778330421543,34.67,80330.1,0.0,-0.98046,2e-05,2.68156]
[1778330421562,34.67,80330.1,0.0,-0.98046,2e-05,2.68156]
[1778330424078,34.67,80329.21,0.0,-0.98048,2e-05,2.68]
[1778330424311,34.67,80329.21,0.0,-0.98048,2e-05,2.68]
[1778330424412,34.67,80329.21,0.0,-0.98047,2e-05,2.68031]
[1778330432263,34.67,80329.21,0.0,-0.98049,2e-05,2.67827]
[1778330437569,34.67,80329.21,0.0,-0.98049,2e-05,2.67827]
[1778330437809,34.67,80329.21,0.0,-0.98049,2e-05,2.67827]
[1778330439312,34.67,80333.51,0.0,-0.98038,2e-05,2.69124]
[1778330441986,34.67,80336.22,0.0,-0.98031,2e-05,2.69917]
[1778330442059,34.67,80336.22,0.0,-0.98031,2e-05,2.69917]
[1778330442333,34.67,80337.64,0.0,-0.98027,2e-05,2.70337]
[1778330448831,34.67,80337.65,0.0,-0.98027,2e-05,2.70345]
[1778330449070,34.68,80337.02,0.0,-0.98029,2e-05,2.7019]
[1778330461484,34.68,80335.91,0.0,-0.98031,2e-05,2.69952]
[1778330461974,34.68,80335.91,0.0,-0.98031,2e-05,2.69952]
[1778330462057,34.68,80335.91,0.0,-0.98031,2e-05,2.69952]
[1778330464791,34.68,80336.85,0.0,-0.98028,2e-05,2.70236]
[1778330464813,34.68,80336.85,0.0,-0.98028,2e-05,2.70236]
[1778330464892,34.68,80336.85,0.0,-0.98028,2e-05,2.70242]
[1778330466522,34.68,80333.53,0.0,-0.98036,2e-05,2.69303]
[1778330467573,34.68,80333.53,0.0,-0.98036,2e-05,2.69303]
[1778330467808,34.68,80333.53,0.0,-0.98036,2e-05,2.69303]
[1778330467893,34.68,80330.31,0.0,-0.98044,2e-05,2.68389]
[1778330475584,34.68,80330.88,0.0,-0.98042,2e-05,2.68628]
[1778330480619,34.68,80331.9,0.0,-0.98039,2e-05,2.68963]
[1778330485064,34.68,80331.35,0.0,-0.9804,2e-05,2.6884]
[1778330485720,34.68,80331.35,0.0,-0.9804,2e-05,2.6884]
[1778330485813,34.68,80331.35,0.0,-0.9804,2e-05,2.6884]
[1778330485821,34.68,80331.57,0.0,-0.9804,2e-05,2.68911]
[1778330491696,34.69,80330.99,0.0,-0.98042,2e-05,2.6852]
[1778330493226,34.69,80331.1,0.0,-0.98042,2e-05,2.68561]
[1778330493309,34.69,80331.1,0.0,-0.98042,2e-05,2.68561]
[1778330500759,34.69,80335.01,0.0,-0.98032,2e-05,2.69756]
[1778330503163,34.69,80337.85,0.0,-0.98025,2e-05,2.70586]
[1778330503315,34.69,80337.85,0.0,-0.98025,2e-05,2.70586]
[1778330503453,34.69,80337.85,0.0,-0.98025,2e-05,2.70586]
[1778330503560,34.69,80337.85,0.0,-0.98025,2e-05,2.70586]
[1778330503780,34.69,80339.34,0.0,-0.98021,2e-05,2.71021]
[1778330511836,34.69,80339.16,0.0,-0.98021,2e-05,2.71021]
[1778330517878,34.69,80338.93,0.0,-0.98021,2e-05,2.71]
[1778330523923,34.69,80338.68,0.0,-0.98022,2e-05,2.70981]
[1778330526294,34.69,80338.77,0.0,-0.98021,2e-05,2.71026]
[1778330526315,34.69,80338.77,0.0,-0.98021,2e-05,2.71026]
[1778330526612,34.69,80338.77,0.0,-0.98021,2e-05,2.71026]
[1778330526809,34.69,80338.77,0.0,-0.98021,2e-05,2.71026]
[1778330526944,34.69,80338.86,0.0,-0.98021,2e-05,2.71061]
[1778330533993,34.7,80339.72,0.0,-0.98018,2e-05,2.71377]
[1778330535987,34.7,80339.72,0.0,-0.98018,2e-05,2.71377]
[1778330536061,34.7,80339.72,0.0,-0.98018,2e-05,2.71377]
[1778330536249,34.7,80339.72,0.0,-0.98018,2e-05,2.71377]
[1778330536314,34.7,80339.72,0.0,-0.98018,2e-05,2.71377]
[1778330536324,34.7,80339.85,0.0,-0.98018,2e-05,2.71434]
[1778330542050,34.7,80340.18,0.0,-0.98016,2e-05,2.71587]
[1778330546275,34.7,80341.01,0.0,-0.98014,2e-05,2.71855]
[1778330546311,34.7,80341.01,0.0,-0.98014,2e-05,2.71855]
[1778330546524,34.7,80341.01,0.0,-0.98014,2e-05,2.71855]
[1778330546562,34.7,80341.01,0.0,-0.98014,2e-05,2.71855]
[1778330546570,34.7,80341.02,0.0,-0.98014,2e-05,2.71878]
[1778330552120,34.7,80341.16,0.0,-0.98015,2e-05,2.71691]
[1778330561183,34.7,80341.62,0.0,-0.98013,2e-05,2.71917]
[1778330563584,34.7,80341.89,0.0,-0.98012,2e-05,2.72005]
[1778330563812,34.7,80341.89,0.0,-0.98012,2e-05,2.72005]
[1778330563913,34.71,80341.89,0.0,-0.98012,2e-05,2.72025]
[1778330564078,34.71,80341.89,0.0,-0.98012,2e-05,2.72025]
[1778330564311,34.71,80341.89,0.0,-0.98012,2e-05,2.72025]
[1778330570246,34.71,80342.33,0.0,-0.98011,2e-05,2.72214]
[1778330576288,34.71,80342.29,0.0,-0.9801,2e-05,2.72263]
[1778330588372,34.71,80341.96,0.0,-0.9801,2e-05,2.72291]
[1778330593407,34.71,80342.02,0.0,-0.98009,2e-05,2.7236]
[1778330598442,34.72,80342.13,0.0,-0.98009,2e-05,2.72444]
[1778330604889,34.72,80342.23,0.0,-0.98008,2e-05,2.72493]
[1778330604990,34.72,80342.23,0.0,-0.98008,2e-05,2.72544]
[1778330605061,34.72,80342.23,0.0,-0.98008,2e-05,2.72544]
[1778330605278,34.72,80342.23,0.0,-0.98008,2e-05,2.72544]
[1778330605311,34.72,80342.23,0.0,-0.98008,2e-05,2.72544]
[1778330615751,34.72,80342.13,0.0,-0.98008,2e-05,2.72525]
[1778330619590,34.72,80347.18,0.0,-0.97996,2e-05,2.73852]
[1778330621158,34.72,80347.11,0.0,-0.97996,2e-05,2.7384]
[1778330621310,34.72,80347.11,0.0,-0.97996,2e-05,2.7384]
[1778330621545,34.72,80347.11,0.0,-0.97996,2e-05,2.7384]
[1778330621560,34.72,80347.11,0.0,-0.97996,2e-05,2.7384]
[1778330621604,34.72,80347.58,0.0,-0.97995,2e-05,2.73985]
[1778330626639,34.72,80348.65,0.0,-0.97992,2e-05,2.74334]
[1778330632681,34.73,80348.99,0.0,-0.97991,2e-05,2.74478]
[1778330637716,34.73,80349.96,0.0,-0.97988,2e-05,2.74796]
[1778330642751,34.73,80349.52,0.0,-0.97989,2e-05,2.74704]
[1778330645561,34.73,80350.16,0.0,-0.97987,2e-05,2.74898]
[1778330645810,34.73,80350.16,0.0,-0.97987,2e-05,2.74898]
[1778330645882,34.73,80350.16,0.0,-0.97987,2e-05,2.74898]
[1778330646066,34.73,80350.16,0.0,-0.97987,2e-05,2.74898]
[1778330645980,34.73,80350.16,0.0,-0.97987,2e-05,2.74913]
[1778330653830,34.73,80350.16,0.0,-0.97987,2e-05,2.74971]
[1778330658735,34.73,80350.24,0.0,-0.97986,2e-05,2.75016]
[1778330658810,34.73,80350.24,0.0,-0.97986,2e-05,2.75016]
[1778330658904,34.73,80350.24,0.0,-0.97986,2e-05,2.7503]
[1778330659115,34.73,80350.24,0.0,-0.97986,2e-05,2.7503]
[1778330659312,34.73,80350.24,0.0,-0.97986,2e-05,2.7503]
[1778330664907,34.73,80348.6,0.0,-0.9799,2e-05,2.74597]
[1778330665119,34.73,80348.6,0.0,-0.9799,2e-05,2.74597]
[1778330665301,34.73,80348.6,0.0,-0.9799,2e-05,2.74597]
[1778330665311,34.73,80348.6,0.0,-0.9799,2e-05,2.74597]
[1778330667928,34.73,80348.57,0.0,-0.9799,2e-05,2.74612]
[1778330677998,34.74,80349.12,0.0,-0.9799,2e-05,2.74573]
[1778330679602,34.74,80349.12,0.0,-0.9799,2e-05,2.74573]
[1778330679811,34.74,80349.12,0.0,-0.9799,2e-05,2.74573]
[1778330679840,34.74,80349.12,0.0,-0.9799,2e-05,2.74573]
[1778330680063,34.74,80349.12,0.0,-0.9799,2e-05,2.74573]
[1778330679941,34.74,80349.12,0.0,-0.97989,2e-05,2.74589]
[1778330686055,34.74,80348.04,0.0,-0.97992,2e-05,2.74324]
[1778330687031,34.74,80348.04,0.0,-0.97992,2e-05,2.74324]
[1778330687063,34.74,80348.04,0.0,-0.97992,2e-05,2.74324]
[1778330687062,34.74,80349.04,0.0,-0.97989,2e-05,2.74624]
[1778330687375,34.74,80349.04,0.0,-0.97989,2e-05,2.74624]
[1778330687568,34.74,80349.04,0.0,-0.97989,2e-05,2.74624]
[1778330698139,34.74,80349.13,0.0,-0.97988,2e-05,2.7474]
[1778330703174,34.74,80348.97,0.0,-0.97988,2e-05,2.74734]
[1778330708379,34.74,80348.7,0.0,-0.97988,2e-05,2.74689]
[1778330708559,34.74,80348.7,0.0,-0.97988,2e-05,2.74689]
[1778330708668,34.74,80348.7,0.0,-0.97988,2e-05,2.74689]
[1778330708815,34.74,80348.7,0.0,-0.97988,2e-05,2.74689]
[1778330708912,34.74,80348.7,0.0,-0.97988,2e-05,2.74706]
[1778330714251,34.74,80348.76,0.0,-0.97988,2e-05,2.74766]
[1778330719853,34.74,80348.25,0.0,-0.97989,2e-05,2.74651]
[1778330720067,34.74,80348.25,0.0,-0.97989,2e-05,2.74651]
[1778330720122,34.74,80348.25,0.0,-0.97989,2e-05,2.74651]
[1778330719954,34.75,80346.23,0.0,-0.97994,2e-05,2.74082]
[1778330720310,34.75,80346.23,0.0,-0.97994,2e-05,2.74082]
[1778330728349,34.75,80344.8,0.0,-0.97997,2e-05,2.73746]
[1778330730813,34.75,80344.73,0.0,-0.97997,2e-05,2.73735]
[1778330738419,34.75,80343.98,0.0,-0.98,2e-05,2.7333]
[1778330745468,34.75,80344.54,0.0,-0.97998,2e-05,2.73558]
[1778330750503,34.75,80346.81,0.0,-0.97992,2e-05,2.74259]
[1778330752517,34.75,80346.63,0.0,-0.97992,2e-05,2.74215]
[1778330752560,34.75,80346.63,0.0,-0.97992,2e-05,2.74215]
[1778330752860,34.75,80346.63,0.0,-0.97992,2e-05,2.74215]
[1778330753064,34.75,80346.63,0.0,-0.97992,2e-05,2.74215]
[1778330753163,34.75,80346.56,0.0,-0.97992,2e-05,2.7421]
[1778330758559,34.76,80346.56,0.0,-0.97992,2e-05,2.74248]
[1778330761580,34.76,80352.6,0.0,-0.97977,2e-05,2.76028]
[1778330762354,34.76,80352.6,0.0,-0.97977,2e-05,2.76028]
[1778330762561,34.76,80352.6,0.0,-0.97977,2e-05,2.76028]
[1778330762815,34.76,80352.6,0.0,-0.97977,2e-05,2.76028]
[1778330763066,34.76,80352.6,0.0,-0.97977,2e-05,2.76028]
[1778330763130,34.76,80352.18,0.0,-0.97978,2e-05,2.75917]
[1778330769637,34.76,80352.25,0.0,-0.97977,2e-05,2.75968]
[1778330774737,34.76,80354.04,0.0,-0.97972,2e-05,2.76516]
[1778330774810,34.76,80354.04,0.0,-0.97972,2e-05,2.76516]
[1778330775030,34.76,80354.04,0.0,-0.97972,2e-05,2.76516]
[1778330775067,34.76,80354.04,0.0,-0.97972,2e-05,2.76516]
[1778330775131,34.76,80354.73,0.0,-0.97971,2e-05,2.76723]
[1778330780008,34.76,80356.3,0.0,-0.97967,3e-05,2.77197]
[1778330780064,34.76,80356.3,0.0,-0.97967,3e-05,2.77197]
[1778330780165,34.76,80356.3,0.0,-0.97967,3e-05,2.77201]
[1778330780301,34.76,80356.3,0.0,-0.97967,3e-05,2.77201]
[1778330780309,34.76,80356.3,0.0,-0.97967,3e-05,2.77201]
[1778330785752,34.76,80360.75,0.0,-0.97955,3e-05,2.78519]
[1778330787971,34.76,80362.73,0.0,-0.9795,3e-05,2.79101]
[1778330788061,34.76,80362.73,0.0,-0.9795,3e-05,2.79101]
[1778330788232,34.76,80362.73,0.0,-0.9795,3e-05,2.79101]
[1778330788162,34.76,80362.8,0.0,-0.9795,3e-05,2.7912]
[1778330788310,34.76,80362.8,0.0,-0.9795,3e-05,2.7912]
[1778330792963,34.76,80362.75,0.0,-0.97952,3e-05,2.78819]
[1778330793066,34.76,80362.75,0.0,-0.97952,3e-05,2.78819]
[1778330797437,34.76,80362.66,0.0,-0.97953,3e-05,2.78785]
[1778330797560,34.76,80362.66,0.0,-0.97953,3e-05,2.78785]
[1778330797946,34.76,80362.66,0.0,-0.97953,3e-05,2.78785]
[1778330798064,34.76,80362.66,0.0,-0.97953,3e-05,2.78785]
[1778330798163,34.76,80363.37,0.0,-0.97951,3e-05,2.78992]
[1778330804401,34.76,80363.16,0.0,-0.97951,3e-05,2.78916]
[1778330804559,34.76,80363.16,0.0,-0.97951,3e-05,2.78916]
[1778330804685,34.76,80363.16,0.0,-0.97951,3e-05,2.78916]
[1778330804815,34.76,80363.16,0.0,-0.97951,3e-05,2.78916]
[1778330804885,34.76,80363.31,0.0,-0.97951,3e-05,2.78954]
[1778330806899,34.76,80366.66,0.0,-0.97943,3e-05,2.79933]
[1778330812178,34.76,80366.91,0.0,-0.97942,3e-05,2.79984]
[1778330812311,34.76,80366.93,0.0,-0.97942,3e-05,2.79984]
[1778330812458,34.76,80366.93,0.0,-0.97942,3e-05,2.79984]
[1778330812569,34.76,80366.93,0.0,-0.97942,3e-05,2.79984]
[1778330812948,34.76,80366.95,0.0,-0.97942,3e-05,2.79984]
[1778330817983,34.76,80366.9,0.0,-0.97943,3e-05,2.79939]
[1778330819727,34.76,80366.92,0.0,-0.97943,3e-05,2.79939]
[1778330819811,34.76,80366.92,0.0,-0.97943,3e-05,2.79939]
[1778330822144,34.76,80366.87,0.0,-0.97943,3e-05,2.79912]
[1778330822245,34.76,80367.77,0.0,-0.97941,3e-05,2.80171]
[1778330822312,34.76,80367.77,0.0,-0.97941,3e-05,2.80171]
[1778330823018,34.76,80366.95,0.0,-0.97943,3e-05,2.79922]
[1778330828053,34.75,80366.98,0.0,-0.97943,3e-05,2.799]
[1778330833088,34.75,80367.2,0.0,-0.97943,3e-05,2.79932]
[1778330833316,34.75,80367.2,0.0,-0.97943,3e-05,2.79932]
[1778330833564,34.75,80367.2,0.0,-0.97943,3e-05,2.79932]
[1778330839130,34.75,80368.22,0.0,-0.97941,3e-05,2.80192]
[1778330844165,34.75,80368.58,0.0,-0.9794,3e-05,2.80262]
[1778330848731,34.75,80368.6,0.0,-0.9794,3e-05,2.80254]
[1778330848812,34.75,80368.6,0.0,-0.9794,3e-05,2.80254]
[1778330848938,34.75,80368.6,0.0,-0.9794,3e-05,2.80254]
[1778330849065,34.75,80368.6,0.0,-0.9794,3e-05,2.80254]
[1778330849200,34.75,80368.89,0.0,-0.97939,3e-05,2.80318]
[1778330854235,34.75,80368.91,0.0,-0.97942,3e-05,2.80009]
[1778330864305,34.75,80368.91,0.0,-0.97942,3e-05,2.79945]
[1778330867996,34.75,80369.35,0.0,-0.97941,3e-05,2.80057]
[1778330868061,34.75,80369.35,0.0,-0.97941,3e-05,2.80057]
[1778330868160,34.75,80369.35,0.0,-0.97941,3e-05,2.80051]
[1778330868341,34.75,80369.35,0.0,-0.97941,3e-05,2.80051]
[1778330868562,34.75,80369.35,0.0,-0.97941,3e-05,2.80051]
[1778330877663,34.75,80368.95,0.0,-0.97943,3e-05,2.79885]
[1778330877811,34.75,80368.95,0.0,-0.97943,3e-05,2.79885]
[1778330878065,34.75,80368.95,0.0,-0.97943,3e-05,2.79885]
[1778330878311,34.75,80368.95,0.0,-0.97943,3e-05,2.79885]
[1778330878161,34.75,80369.82,0.0,-0.97941,3e-05,2.8013]
[1778330883438,34.74,80370.06,0.0,-0.9794,3e-05,2.80173]
[1778330892501,34.74,80370.3,0.0,-0.9794,3e-05,2.80195]
[1778330897536,34.74,80370.3,0.0,-0.9794,3e-05,2.80168]
[1778330902571,34.74,80369.43,0.0,-0.97943,3e-05,2.79886]
[1778330903778,34.74,80369.43,0.0,-0.97943,3e-05,2.79886]
[1778330903813,34.74,80369.43,0.0,-0.97943,3e-05,2.79886]
[1778330904355,34.74,80369.43,0.0,-0.97943,3e-05,2.79886]
[1778330903879,34.74,80369.47,0.0,-0.97943,3e-05,2.79889]
[1778330904565,34.74,80369.47,0.0,-0.97943,3e-05,2.79889]
[1778330909602,34.74,80369.98,0.0,-0.97942,3e-05,2.80025]
[1778330914655,34.74,80370.42,0.0,-0.97943,3e-05,2.79841]
[1778330923151,34.74,80370.42,0.0,-0.97943,3e-05,2.79841]
[1778330923310,34.74,80370.42,0.0,-0.97943,3e-05,2.79841]
[1778330923379,34.74,80370.42,0.0,-0.97943,3e-05,2.79803]
[1778330923562,34.74,80370.42,0.0,-0.97943,3e-05,2.79803]
[1778330923811,34.74,80370.42,0.0,-0.97943,3e-05,2.79803]
[1778330933788,34.74,80370.48,0.0,-0.97943,3e-05,2.7978]
[1778330939726,34.74,80370.67,0.0,-0.97943,3e-05,2.79824]
[1778330944865,34.74,80370.52,0.0,-0.97944,3e-05,2.79744]
[1778330946996,34.74,80370.92,0.0,-0.97943,3e-05,2.79858]
[1778330947066,34.74,80370.92,0.0,-0.97943,3e-05,2.79858]
[1778330947149,34.74,80370.92,0.0,-0.97943,3e-05,2.79854]
[1778330947526,34.74,80370.92,0.0,-0.97943,3e-05,2.79854]
[1778330947566,34.74,80370.92,0.0,-0.97943,3e-05,2.79854]
[1778330955942,34.73,80371.41,0.0,-0.97942,3e-05,2.79964]
[1778330957291,34.73,80371.41,0.0,-0.97942,3e-05,2.79964]
[1778330957309,34.73,80371.41,0.0,-0.97942,3e-05,2.79964]
[1778330957381,34.73,80371.3,0.0,-0.97942,3e-05,2.79927]
[1778330957918,34.73,80371.3,0.0,-0.97942,3e-05,2.79927]
[1778330958064,34.73,80371.3,0.0,-0.97942,3e-05,2.79927]
[1778330963998,34.73,80371.56,0.0,-0.97942,3e-05,2.79976]
[1778330965370,34.73,80371.56,0.0,-0.97942,3e-05,2.79976]
[1778330965395,34.73,80372.35,0.0,-0.9794,3e-05,2.80205]
[1778330965566,34.73,80372.35,0.0,-0.9794,3e-05,2.80205]
[1778330965767,34.73,80372.35,0.0,-0.9794,3e-05,2.80205]
[1778330965810,34.73,80372.35,0.0,-0.9794,3e-05,2.80205]
[1778330966012,34.73,80371.89,0.0,-0.97941,3e-05,2.80065]
[1778330971047,34.73,80371.85,0.0,-0.97943,3e-05,2.7975]
[1778330974068,34.73,80374.09,0.0,-0.97937,3e-05,2.80399]
[1778330975289,34.73,80374.09,0.0,-0.97937,3e-05,2.80399]
[1778330975309,34.73,80374.09,0.0,-0.97937,3e-05,2.80399]
[1778330975388,34.73,80380.14,0.0,-0.97922,3e-05,2.82186]
[1778330975852,34.73,80380.14,0.0,-0.97922,3e-05,2.82186]
[1778330976066,34.73,80380.14,0.0,-0.97922,3e-05,2.82186]
[1778330980042,34.73,80381.16,0.0,-0.9792,3e-05,2.82481]
[1778330984981,34.73,80381.29,0.0,-0.9792,3e-05,2.82456]
[1778330985060,34.73,80381.29,0.0,-0.9792,3e-05,2.82456]
[1778330985398,34.73,80381.29,0.0,-0.9792,3e-05,2.82456]
[1778330985139,34.73,80381.29,0.0,-0.9792,3e-05,2.82437]
[1778330985562,34.73,80381.29,0.0,-0.9792,3e-05,2.82437]
[1778330991190,34.73,80381.73,0.0,-0.97919,3e-05,2.8251]
[1778330997232,34.73,80381.44,0.0,-0.97921,3e-05,2.82366]
[1778330999571,34.73,80380.42,0.0,-0.97923,3e-05,2.82043]
[1778330999812,34.73,80380.42,0.0,-0.97923,3e-05,2.82043]
[1778331000337,34.73,80380.42,0.0,-0.97923,3e-05,2.82043]
[1778331000340,34.73,80380.42,0.0,-0.97923,3e-05,2.82034]
[1778331000560,34.73,80380.42,0.0,-0.97923,3e-05,2.82034]
[1778331005243,34.72,80380.51,0.0,-0.97923,3e-05,2.82033]
[1778331005315,34.72,80380.51,0.0,-0.97923,3e-05,2.82033]
[1778331005718,34.72,80381.16,0.0,-0.97922,3e-05,2.82207]
[1778331005809,34.72,80381.16,0.0,-0.97922,3e-05,2.82207]
[1778331006298,34.72,80381.77,0.0,-0.97921,3e-05,2.82378]
[1778331011368,34.72,80381.77,0.0,-0.97921,3e-05,2.82378]
[1778331017432,34.72,80382.15,0.0,-0.9792,3e-05,2.82388]
[1778331017559,34.72,80382.45,0.0,-0.9792,3e-05,2.82467]
[1778331018222,34.72,80382.45,0.0,-0.9792,3e-05,2.82467]
[1778331018313,34.72,80382.45,0.0,-0.9792,3e-05,2.82467]
[1778331018382,34.72,80382.21,0.0,-0.9792,3e-05,2.82385]
[1778331023417,34.72,80382.34,0.0,-0.97921,3e-05,2.82372]
[1778331028452,34.72,80382.28,0.0,-0.97921,3e-05,2.82303]
[1778331028887,34.72,80382.28,0.0,-0.97921,3e-05,2.82303]
[1778331029061,34.72,80382.28,0.0,-0.97921,3e-05,2.82303]
[1778331029459,34.72,80382.42,0.0,-0.97921,3e-05,2.82335]
[1778331034173,34.72,80382.48,0.0,-0.97923,3e-05,2.82028]
[1778331034310,34.72,80382.48,0.0,-0.97923,3e-05,2.82028]
[1778331039529,34.71,80383.35,0.0,-0.97921,3e-05,2.82229]
[1778331044564,34.71,80384.01,0.0,-0.9792,3e-05,2.82375]
[1778331049317,34.71,80384.46,0.0,-0.97919,3e-05,2.82478]
[1778331049567,34.71,80386.08,0.0,-0.97915,3e-05,2.82939]
[1778331054565,34.71,80385.43,0.0,-0.97917,3e-05,2.82701]
[1778331054812,34.71,80385.43,0.0,-0.97917,3e-05,2.82701]
[1778331057638,34.71,80386.68,0.0,-0.97914,3e-05,2.8304]
[1778331060188,34.71,80386.12,0.0,-0.97916,3e-05,2.82851]
[1778331060311,34.71,80386.12,0.0,-0.97916,3e-05,2.82851]
[1778331065712,34.71,80386.86,0.0,-0.97915,3e-05,2.82992]
[1778331071754,34.7,80387.0,0.0,-0.97915,3e-05,2.82964]
[1778331077796,34.7,80386.49,0.0,-0.97917,3e-05,2.82743]
[1778331085852,34.7,80386.56,0.0,-0.97918,3e-05,2.82673]
[1778331089442,34.7,80386.9,0.0,-0.97917,3e-05,2.82752]
[1778331089557,34.7,80386.9,0.0,-0.97917,3e-05,2.82729]
[1778331094915,34.7,80386.69,0.0,-0.9792,3e-05,2.82327]
[1778331099950,34.69,80386.75,0.0,-0.9792,3e-05,2.82294]
[1778331108007,34.69,80386.72,0.0,-0.97921,3e-05,2.82195]
[1778331114049,34.69,80386.79,0.0,-0.97922,3e-05,2.82157]
[1778331119089,34.69,80386.11,0.0,-0.97924,3e-05,2.81907]
[1778331120036,34.69,80386.11,0.0,-0.97924,3e-05,2.81907]
[1778331120060,34.69,80386.11,0.0,-0.97924,3e-05,2.81907]
[1778331122110,34.69,80383.36,0.0,-0.97931,3e-05,2.81065]
[1778331124481,34.69,80383.62,0.0,-0.9793,3e-05,2.81135]
[1778331124561,34.69,80383.62,0.0,-0.9793,3e-05,2.81135]
[1778331131173,34.69,80382.66,0.0,-0.97933,3e-05,2.80799]
[1778331131912,34.69,80382.66,0.0,-0.97933,3e-05,2.80799]
[1778331132064,34.69,80382.66,0.0,-0.97933,3e-05,2.80799]
[1778331134689,34.69,80382.74,0.0,-0.97933,3e-05,2.80805]
[1778331134811,34.69,80382.74,0.0,-0.97933,3e-05,2.80805]
[1778331135201,34.69,80381.75,0.0,-0.97936,3e-05,2.80505]
[1778331140236,34.68,80382.79,0.0,-0.97933,3e-05,2.80785]
[1778331144618,34.68,80381.71,0.0,-0.97936,3e-05,2.80443]
[1778331144810,34.68,80381.71,0.0,-0.97936,3e-05,2.80443]
[1778331147728,34.68,80382.85,0.0,-0.97934,3e-05,2.80766]
[1778331147811,34.68,80382.85,0.0,-0.97934,3e-05,2.80766]
[1778331148292,34.68,80381.89,0.0,-0.97936,3e-05,2.80477]
[1778331149299,34.68,80391.0,0.0,-0.97913,3e-05,2.83179]
[1778331149850,34.68,80391.0,0.0,-0.97913,3e-05,2.83179]
[1778331150306,34.68,80396.91,0.0,-0.97898,3e-05,2.84936]
[1778331153235,34.68,80397.94,0.0,-0.97897,3e-05,2.84935]
[1778331154227,34.68,80398.02,0.0,-0.97897,3e-05,2.84947]
[1778331154311,34.68,80398.02,0.0,-0.97897,3e-05,2.84947]
[1778331154334,34.68,80396.56,0.0,-0.97901,3e-05,2.84497]
[1778331158066,34.68,80398.01,0.0,-0.97898,3e-05,2.84897]
[1778331158311,34.68,80398.01,0.0,-0.97898,3e-05,2.84897]
[1778331159996,34.68,80397.85,0.0,-0.97898,3e-05,2.84824]
[1778331160062,34.68,80397.85,0.0,-0.97898,3e-05,2.84824]
[1778331160376,34.68,80396.81,0.0,-0.97901,3e-05,2.845]
[1778331165943,34.68,80396.22,0.0,-0.97903,3e-05,2.84278]
[1778331166060,34.68,80396.22,0.0,-0.97903,3e-05,2.84278]
[1778331169442,34.68,80399.56,0.0,-0.97895,3e-05,2.85223]
[1778331174477,34.67,80399.98,0.0,-0.97894,3e-05,2.85284]
[1778331180520,34.67,80400.47,0.0,-0.97894,3e-05,2.85354]
[1778331182486,34.67,80400.47,0.0,-0.97894,3e-05,2.85354]
[1778331182559,34.67,80400.47,0.0,-0.97894,3e-05,2.85354]
[1778331184852,34.67,80400.55,0.0,-0.97894,3e-05,2.85325]
[1778331185060,34.67,80400.55,0.0,-0.97894,3e-05,2.85325]
[1778331185555,34.67,80401.73,0.0,-0.97891,3e-05,2.85665]
[1778331189583,34.67,80405.0,0.0,-0.97883,3e-05,2.86592]
[1778331195686,34.67,80404.93,0.0,-0.97884,3e-05,2.86525]
[1778331200701,34.66,80404.4,0.0,-0.97886,3e-05,2.86261]
[1778331200811,34.66,80404.4,0.0,-0.97886,3e-05,2.86261]
[1778331206490,34.66,80403.53,0.0,-0.97889,3e-05,2.85928]
[1778331206558,34.66,80403.53,0.0,-0.97889,3e-05,2.85928]
[1778331207305,34.66,80403.53,0.0,-0.97889,3e-05,2.85901]
[1778331207560,34.66,80403.53,0.0,-0.97889,3e-05,2.85901]
[1778331207630,34.66,80403.8,0.0,-0.97888,3e-05,2.85969]
[1778331212744,34.66,80402.52,0.0,-0.97894,3e-05,2.85234]
[1778331218786,34.66,80403.03,0.0,-0.97894,3e-05,2.85312]
[1778331223821,34.66,80403.08,0.0,-0.97894,3e-05,2.85265]
[1778331228255,34.65,80402.52,0.0,-0.97896,3e-05,2.8506]
[1778331228307,34.65,80402.52,0.0,-0.97896,3e-05,2.8506]
[1778331240942,34.65,80402.47,0.0,-0.97897,3e-05,2.84882]
[1778331250008,34.64,80401.96,0.0,-0.97903,3e-05,2.84228]
[1778331260075,34.63,80401.96,0.0,-0.97905,3e-05,2.83972]
[1778331270145,34.63,80401.96,0.0,-0.97906,3e-05,2.83882]
[1778331272196,34.62,80401.09,0.0,-0.9791,3e-05,2.83329]
[1778331272308,34.62,80401.09,0.0,-0.9791,3e-05,2.83329]
[1778331274174,34.62,80395.66,0.0,-0.97925,3e-05,2.8168]
[1778331275882,34.62,80396.26,0.0,-0.97923,3e-05,2.81853]
[1778331276062,34.62,80396.26,0.0,-0.97923,3e-05,2.81853]
[1778331276188,34.62,80392.63,0.0,-0.97932,3e-05,2.80768]
[1778331283237,34.62,80393.31,0.0,-0.97931,3e-05,2.80941]
[1778331283946,34.62,80393.31,0.0,-0.97931,3e-05,2.80941]
[1778331284058,34.62,80393.31,0.0,-0.97931,3e-05,2.80941]
[1778331289279,34.62,80393.29,0.0,-0.97931,3e-05,2.80908]
[1778331294314,34.62,80392.39,0.0,-0.97934,3e-05,2.80618]
[1778331296467,34.62,80392.53,0.0,-0.97933,3e-05,2.80655]
[1778331296559,34.62,80392.53,0.0,-0.97933,3e-05,2.80655]
[1778331296659,34.62,80391.18,0.0,-0.97937,3e-05,2.8025]
[1778331297065,34.62,80391.18,0.0,-0.97937,3e-05,2.8025]
[1778331302370,34.62,80392.52,0.0,-0.97934,3e-05,2.80621]
[1778331309419,34.62,80392.51,0.0,-0.97934,3e-05,2.80585]
[1778331315461,34.62,80392.51,0.0,-0.97934,3e-05,2.80556]
[1778331321504,34.62,80392.51,0.0,-0.97935,3e-05,2.80527]
[1778331332582,34.62,80392.48,0.0,-0.97937,3e-05,2.80183]
[1778331338624,34.62,80390.81,0.0,-0.97942,3e-05,2.79663]
[1778331339631,34.62,80386.38,0.0,-0.97953,3e-05,2.78351]
[1778331341394,34.62,80386.25,0.0,-0.97953,3e-05,2.78311]
[1778331341558,34.62,80386.25,0.0,-0.97953,3e-05,2.78311]
[1778331341627,34.62,80386.25,0.0,-0.97953,3e-05,2.78311]
[1778331341645,34.62,80386.22,0.0,-0.97953,3e-05,2.78302]
[1778331341809,34.62,80386.22,0.0,-0.97953,3e-05,2.78302]
[1778331347692,34.62,80384.79,0.0,-0.97957,3e-05,2.77881]
[1778331351829,34.62,80382.45,0.0,-0.97963,3e-05,2.77199]
[1778331352058,34.62,80382.45,0.0,-0.97963,3e-05,2.77199]
[1778331357762,34.62,80381.95,0.0,-0.97964,3e-05,2.77068]
[1778331362798,34.62,80383.37,0.0,-0.9796,3e-05,2.77501]
[1778331365916,34.62,80383.39,0.0,-0.9796,3e-05,2.77512]
[1778331366059,34.62,80383.39,0.0,-0.9796,3e-05,2.77512]
[1778331366315,34.62,80383.39,0.0,-0.9796,3e-05,2.77512]
[1778331366416,34.62,80383.39,0.0,-0.9796,3e-05,2.77517]
[1778331371861,34.62,80383.4,0.0,-0.9796,3e-05,2.77533]
[1778331378353,34.62,80383.21,0.0,-0.9796,3e-05,2.77489]
[1778331378559,34.62,80383.21,0.0,-0.9796,3e-05,2.77489]
[1778331386966,34.62,80383.54,0.0,-0.97959,3e-05,2.7762]
[1778331389583,34.62,80383.51,0.0,-0.97959,3e-05,2.77614]
[1778331389816,34.62,80383.51,0.0,-0.97959,3e-05,2.77614]
[1778331389943,34.62,80383.44,0.0,-0.97959,3e-05,2.77599]
[1778331390071,34.62,80383.44,0.0,-0.97959,3e-05,2.77599]
[1778331390171,34.62,80383.1,0.0,-0.9796,3e-05,2.77499]
[1778331403078,34.62,80380.17,0.0,-0.97969,3e-05,2.76398]
[1778331406669,34.62,80379.92,0.0,-0.9797,3e-05,2.76334]
[1778331406812,34.62,80379.92,0.0,-0.9797,3e-05,2.76334]
[1778331417176,34.62,80381.2,0.0,-0.97966,3e-05,2.76759]
[1778331422211,34.62,80381.27,0.0,-0.97966,3e-05,2.76798]
[1778331427353,34.62,80381.79,0.0,-0.97964,3e-05,2.76965]
[1778331427559,34.62,80381.79,0.0,-0.97964,3e-05,2.76965]
[1778331427591,34.62,80381.79,0.0,-0.97964,3e-05,2.76965]
[1778331427817,34.62,80381.79,0.0,-0.97964,3e-05,2.76965]
[1778331427851,34.62,80381.79,0.0,-0.97964,3e-05,2.76972]
[1778331433289,34.62,80385.13,0.0,-0.97956,3e-05,2.77968]
[1778331434538,34.62,80385.13,0.0,-0.97956,3e-05,2.77968]
[1778331434562,34.62,80385.13,0.0,-0.97956,3e-05,2.77968]
[1778331441344,34.62,80384.88,0.0,-0.97956,3e-05,2.77905]
[1778331446380,34.62,80386.2,0.0,-0.97953,3e-05,2.78296]
[1778331449266,34.62,80385.68,0.0,-0.97954,3e-05,2.78142]
[1778331449311,34.62,80385.68,0.0,-0.97954,3e-05,2.78142]
[1778331449663,34.62,80385.68,0.0,-0.97954,3e-05,2.78142]
[1778331449810,34.62,80385.68,0.0,-0.97954,3e-05,2.78142]
[1778331449764,34.62,80385.68,0.0,-0.97954,3e-05,2.78142]
[1778331456451,34.62,80383.87,0.0,-0.97961,3e-05,2.77324]
[1778331457792,34.62,80383.87,0.0,-0.97961,3e-05,2.77324]
[1778331457812,34.62,80383.87,0.0,-0.97961,3e-05,2.77324]
[1778331466520,34.62,80386.1,0.0,-0.97955,3e-05,2.77978]
[1778331471291,34.62,80386.94,0.0,-0.97953,3e-05,2.7822]
[1778331471312,34.62,80386.94,0.0,-0.97953,3e-05,2.7822]
[1778331471584,34.62,80386.94,0.0,-0.97953,3e-05,2.7822]
[1778331471814,34.62,80386.94,0.0,-0.97953,3e-05,2.7822]
[1778331471913,34.62,80386.94,0.0,-0.97953,3e-05,2.78219]
[1778331478604,34.62,80387.56,0.0,-0.97952,3e-05,2.78388]
[1778331482290,34.62,80387.56,0.0,-0.97952,3e-05,2.78388]
[1778331482313,34.62,80387.56,0.0,-0.97952,3e-05,2.78388]
[1778331488675,34.62,80388.16,0.0,-0.9795,3e-05,2.78542]
[1778331490689,34.62,80392.62,0.0,-0.97939,3e-05,2.79855]
[1778331491117,34.62,80392.62,0.0,-0.97939,3e-05,2.79855]
[1778331491311,34.62,80392.62,0.0,-0.97939,3e-05,2.79855]
[1778331491493,34.62,80392.62,0.0,-0.97939,3e-05,2.79855]
[1778331491562,34.62,80392.62,0.0,-0.97939,3e-05,2.79855]
[1778331491696,34.62,80393.04,0.0,-0.97938,3e-05,2.79975]
[1778331496731,34.62,80395.19,0.0,-0.97933,3e-05,2.80586]
[1778331501766,34.62,80395.62,0.0,-0.97932,3e-05,2.80686]
[1778331503602,34.62,80395.43,0.0,-0.97932,3e-05,2.80624]
[1778331503810,34.62,80395.43,0.0,-0.97932,3e-05,2.80624]
[1778331508815,34.62,80395.45,0.0,-0.97933,3e-05,2.80599]
[1778331510128,34.62,80395.45,0.0,-0.97933,3e-05,2.80599]
[1778331510320,34.62,80395.45,0.0,-0.97933,3e-05,2.80599]
[1778331510829,34.62,80395.86,0.0,-0.97932,3e-05,2.80711]
[1778331515277,34.62,80396.07,0.0,-0.97933,3e-05,2.80472]
[1778331515309,34.62,80396.07,0.0,-0.97933,3e-05,2.80472]
[1778331522090,34.62,80397.06,0.0,-0.97931,3e-05,2.80736]
[1778331522313,34.62,80397.06,0.0,-0.97931,3e-05,2.80736]
[1778331522388,34.62,80397.06,0.0,-0.97931,3e-05,2.80736]
[1778331522560,34.62,80397.06,0.0,-0.97931,3e-05,2.80736]
[1778331522913,34.62,80396.95,0.0,-0.97931,3e-05,2.80699]
[1778331527948,34.62,80397.77,0.0,-0.97929,3e-05,2.8092]
[1778331530612,34.62,80399.58,0.0,-0.97925,3e-05,2.81449]
[1778331530812,34.62,80399.58,0.0,-0.97925,3e-05,2.81449]
[1778331536006,34.62,80398.92,0.0,-0.97927,3e-05,2.81221]
[1778331541039,34.61,80399.3,0.0,-0.97926,3e-05,2.81312]
[1778331545199,34.61,80398.72,0.0,-0.97928,3e-05,2.81127]
[1778331545308,34.61,80398.72,0.0,-0.97928,3e-05,2.81127]
[1778331545698,34.61,80398.72,0.0,-0.97928,3e-05,2.81127]
[1778331545810,34.61,80398.72,0.0,-0.97928,3e-05,2.81127]
[1778331545861,34.61,80398.72,0.0,-0.97928,3e-05,2.81119]
[1778331553123,34.61,80398.75,0.0,-0.97928,3e-05,2.81102]
[1778331561179,34.61,80398.19,0.0,-0.9793,3e-05,2.80909]
[1778331566214,34.61,80398.79,0.0,-0.97928,3e-05,2.81072]
[1778331575279,34.61,80399.08,0.0,-0.9793,3e-05,2.80846]
[1778331577104,34.61,80398.82,0.0,-0.9793,3e-05,2.80766]
[1778331577310,34.61,80398.82,0.0,-0.9793,3e-05,2.80766]
[1778331583335,34.61,80398.85,0.0,-0.9793,3e-05,2.80758]
[1778331590386,34.61,80399.58,0.0,-0.97929,3e-05,2.80957]
[1778331595419,34.61,80397.7,0.0,-0.97934,3e-05,2.80386]
[1778331598020,34.61,80398.23,0.0,-0.97932,3e-05,2.80541]
[1778331598067,34.61,80397.38,0.0,-0.97934,3e-05,2.80287]
[1778331598444,34.61,80397.38,0.0,-0.97934,3e-05,2.80287]
[1778331598561,34.61,80397.38,0.0,-0.97934,3e-05,2.80287]
[1778331598660,34.61,80398.13,0.0,-0.97933,3e-05,2.80506]
[1778331605489,34.61,80397.4,0.0,-0.97935,3e-05,2.80281]
[1778331607298,34.61,80397.4,0.0,-0.97935,3e-05,2.80281]
[1778331607311,34.61,80397.4,0.0,-0.97935,3e-05,2.80281]
[1778331612538,34.61,80397.37,0.0,-0.97935,3e-05,2.80261]
[1778331621601,34.61,80397.19,0.0,-0.97935,3e-05,2.80193]
[1778331631197,34.61,80397.45,0.0,-0.97935,3e-05,2.80264]
[1778331633463,34.61,80397.45,0.0,-0.97937,3e-05,2.79972]
[1778331633560,34.61,80397.45,0.0,-0.97937,3e-05,2.79972]
[1778331635282,34.61,80397.45,0.0,-0.97937,3e-05,2.79968]
[1778331635314,34.61,80397.45,0.0,-0.97937,3e-05,2.79968]
[1778331635700,34.61,80397.14,0.0,-0.97938,3e-05,2.79873]
[1778331641742,34.61,80397.17,0.0,-0.97938,3e-05,2.79873]
[1778331655840,34.61,80397.18,0.0,-0.97938,3e-05,2.7985]
[1778331660875,34.61,80397.18,0.0,-0.97938,3e-05,2.79841]
[1778331665910,34.61,80397.88,0.0,-0.97936,3e-05,2.80038]
[1778331675980,34.61,80397.56,0.0,-0.97937,3e-05,2.79921]
[1778331682024,34.61,80397.6,0.0,-0.97937,3e-05,2.7992]
[1778331688065,34.6,80398.09,0.0,-0.97936,3e-05,2.80053]
[1778331695114,34.6,80398.29,0.0,-0.97938,3e-05,2.79814]
[1778331700150,34.6,80398.03,0.0,-0.97938,3e-05,2.79728]
[1778331706192,34.6,80398.44,0.0,-0.97937,3e-05,2.79839]
[1778331711227,34.6,80398.33,0.0,-0.97938,3e-05,2.79797]
[1778331715145,34.6,80398.21,0.0,-0.97938,3e-05,2.79758]
[1778331715311,34.6,80398.21,0.0,-0.97938,3e-05,2.79758]
[1778331721298,34.6,80398.43,0.0,-0.97938,3e-05,2.7981]
[1778331730360,34.6,80398.51,0.0,-0.97938,3e-05,2.79818]
[1778331733081,34.6,80398.43,0.0,-0.97938,3e-05,2.79793]
[1778331733311,34.6,80398.57,0.0,-0.97938,3e-05,2.79831]
[1778331733592,34.6,80398.57,0.0,-0.97938,3e-05,2.79831]
[1778331733810,34.6,80398.57,0.0,-0.97938,3e-05,2.79831]
[1778331733910,34.6,80398.57,0.0,-0.97938,3e-05,2.79829]
[1778331740646,34.6,80398.28,0.0,-0.97938,3e-05,2.79739]
[1778331742191,34.6,80400.09,0.0,-0.97934,3e-05,2.80268]
[1778331741437,34.6,80404.04,0.0,-0.97924,3e-05,2.81443]
[1778331742312,34.6,80404.04,0.0,-0.97924,3e-05,2.81443]
[1778331748486,34.6,80404.57,0.0,-0.97923,3e-05,2.81567]
[1778331753521,34.6,80404.77,0.0,-0.97924,3e-05,2.8132]
[1778331760570,34.6,80404.15,0.0,-0.97926,3e-05,2.81108]
[1778331766080,34.6,80404.15,0.0,-0.97926,3e-05,2.81108]
[1778331766312,34.6,80404.39,0.0,-0.97926,3e-05,2.81158]
[1778331766730,34.6,80404.39,0.0,-0.97926,3e-05,2.81158]
[1778331766812,34.6,80404.39,0.0,-0.97926,3e-05,2.81158]
[1778331766885,34.6,80404.39,0.0,-0.97926,3e-05,2.81154]
[1778331775869,34.6,80404.53,0.0,-0.97925,3e-05,2.81188]
[1778331777691,34.6,80405.35,0.0,-0.97924,3e-05,2.81403]
[1778331777810,34.6,80405.35,0.0,-0.97924,3e-05,2.81403]
[1778331784739,34.6,80405.43,0.0,-0.97924,3e-05,2.81395]
[1778331791788,34.6,80405.98,0.0,-0.97922,3e-05,2.8153]
[1778331798842,34.6,80405.51,0.0,-0.97924,3e-05,2.81361]
[1778331805890,34.59,80404.85,0.0,-0.97926,3e-05,2.81137]
[1778331809918,34.59,80398.63,0.0,-0.97942,3e-05,2.79276]
[1778331812012,34.59,80398.72,0.0,-0.97942,3e-05,2.79302]
[1778331812064,34.59,80398.72,0.0,-0.97942,3e-05,2.79302]
[1778331812616,34.59,80398.12,0.0,-0.97945,3e-05,2.78841]
[1778331812816,34.59,80398.12,0.0,-0.97945,3e-05,2.78841]
[1778331812939,34.59,80397.71,0.0,-0.97946,3e-05,2.78721]
[1778331817975,34.59,80396.36,0.0,-0.9795,3e-05,2.78325]
[1778331819777,34.59,80396.73,0.0,-0.97949,3e-05,2.78435]
[1778331819812,34.59,80396.73,0.0,-0.97949,3e-05,2.78435]
[1778331823014,34.59,80393.15,0.0,-0.97958,3e-05,2.77383]
[1778331823354,34.59,80393.15,0.0,-0.97958,3e-05,2.77383]
[1778331823559,34.59,80393.15,0.0,-0.97958,3e-05,2.77383]
[1778331824228,34.59,80393.15,0.0,-0.97958,3e-05,2.77383]
[1778331824021,34.59,80392.45,0.0,-0.97959,3e-05,2.7718]
[1778331824308,34.59,80392.45,0.0,-0.97959,3e-05,2.7718]
[1778331830063,34.59,80384.58,0.0,-0.97979,3e-05,2.74885]
[1778331831779,34.6,80383.66,0.0,-0.97981,3e-05,2.74622]
[1778331831810,34.6,80383.66,0.0,-0.97981,3e-05,2.74622]
[1778331832625,34.6,80383.55,0.0,-0.97982,3e-05,2.74597]
[1778331832814,34.6,80383.55,0.0,-0.97982,3e-05,2.74597]
[1778331832841,34.6,80383.55,0.0,-0.97982,3e-05,2.74604]
[1778331836105,34.6,80379.25,0.0,-0.97992,2e-05,2.73371]
[1778331838622,34.6,80377.91,0.0,-0.97995,2e-05,2.72999]
[1778331838810,34.6,80377.91,0.0,-0.97995,2e-05,2.72999]
[1778331844294,34.6,80377.38,0.0,-0.97996,2e-05,2.72893]
[1778331844312,34.6,80377.85,0.0,-0.97995,2e-05,2.7304]
[1778331845168,34.6,80377.82,0.0,-0.97995,2e-05,2.73041]
[1778331856247,34.6,80377.78,0.0,-0.97994,2e-05,2.73137]
[1778331860882,34.6,80377.98,0.0,-0.97993,2e-05,2.73232]
[1778331861061,34.6,80377.98,0.0,-0.97993,2e-05,2.73232]
[1778331866317,34.6,80377.07,0.0,-0.97995,2e-05,2.73021]
[1778331876387,34.61,80376.92,0.0,-0.97997,2e-05,2.72791]
[1778331878530,34.61,80376.92,0.0,-0.97997,2e-05,2.72791]
[1778331878567,34.61,80376.92,0.0,-0.97997,2e-05,2.72791]
[1778331879665,34.61,80377.04,0.0,-0.97996,2e-05,2.72845]
[1778331879813,34.61,80377.04,0.0,-0.97996,2e-05,2.72845]
[1778331879913,34.61,80377.04,0.0,-0.97996,2e-05,2.72863]
[1778331888472,34.61,80377.04,0.0,-0.97995,2e-05,2.72937]
[1778331895521,34.61,80377.28,0.0,-0.97994,2e-05,2.7307]
[1778331900556,34.61,80378.59,0.0,-0.97991,2e-05,2.73495]
[1778331902207,34.61,80378.59,0.0,-0.97991,2e-05,2.73495]
[1778331902310,34.61,80378.59,0.0,-0.97991,2e-05,2.73495]
[1778331909619,34.62,80377.94,0.0,-0.97992,2e-05,2.73379]
[1778331918778,34.62,80378.01,0.0,-0.97991,2e-05,2.73416]
[1778331918810,34.62,80378.01,0.0,-0.97991,2e-05,2.73416]
[1778331919491,34.62,80378.01,0.0,-0.97991,2e-05,2.73482]
[1778331919568,34.62,80378.01,0.0,-0.97991,2e-05,2.73482]
[1778331920696,34.62,80377.85,0.0,-0.97991,2e-05,2.73443]
[1778331929759,34.62,80378.94,0.0,-0.97988,2e-05,2.73835]
[1778331931948,34.62,80380.88,0.0,-0.97983,3e-05,2.74409]
[1778331932060,34.62,80380.88,0.0,-0.97983,3e-05,2.74409]
[1778331937820,34.62,80381.68,0.0,-0.97982,3e-05,2.7441]
[1778331941561,34.62,80381.27,0.0,-0.97983,3e-05,2.74307]
[1778331941810,34.62,80381.27,0.0,-0.97983,3e-05,2.74307]
[1778331942608,34.62,80381.01,0.0,-0.97984,3e-05,2.74242]
[1778331942811,34.62,80381.01,0.0,-0.97984,3e-05,2.74242]
[1778331942857,34.62,80380.6,0.0,-0.97985,3e-05,2.74128]
[1778331947028,34.62,80379.85,0.0,-0.97986,3e-05,2.73928]
[1778331947074,34.62,80379.85,0.0,-0.97986,3e-05,2.73928]
[1778331954936,34.63,80378.66,0.0,-0.97989,2e-05,2.73645]
[1778331958993,34.63,80377.85,0.0,-0.97991,2e-05,2.73431]
[1778331959064,34.63,80377.85,0.0,-0.97991,2e-05,2.73431]
[1778331960201,34.63,80376.01,0.0,-0.97995,2e-05,2.72903]
[1778331960317,34.63,80376.01,0.0,-0.97995,2e-05,2.72903]
[1778331960417,34.63,80372.81,0.0,-0.98003,2e-05,2.71982]
[1778331967020,34.63,80372.98,0.0,-0.98002,2e-05,2.72099]
[1778331972055,34.63,80373.78,0.0,-0.98,2e-05,2.72375]
[1778331978621,34.63,80372.74,0.0,-0.98002,2e-05,2.72081]
[1778331978810,34.63,80372.74,0.0,-0.98002,2e-05,2.72081]
[1778331984139,34.63,80372.72,0.0,-0.98001,2e-05,2.72165]
[1778331992195,34.64,80373.2,0.0,-0.98002,2e-05,2.7208]
[1778331997230,34.64,80372.77,0.0,-0.98002,2e-05,2.71989]
[1778332004280,34.64,80373.08,0.0,-0.98001,2e-05,2.72121]
[1778332015244,34.64,80373.24,0.0,-0.98001,2e-05,2.72174]
[1778332016001,34.64,80375.09,0.0,-0.97996,2e-05,2.7277]
[1778332016067,34.64,80375.09,0.0,-0.97996,2e-05,2.7277]
[1778332017322,34.64,80377.24,0.0,-0.9799,2e-05,2.734]
[1778332017371,34.64,80379.8,0.0,-0.97984,3e-05,2.7415]
[1778332017560,34.64,80379.8,0.0,-0.97984,3e-05,2.7415]
[1778332023413,34.64,80380.38,0.0,-0.97982,3e-05,2.74334]
[1778332028448,34.64,80380.69,0.0,-0.97982,3e-05,2.74435]
[1778332029929,34.64,80380.69,0.0,-0.97982,3e-05,2.74435]
[1778332030066,34.64,80380.69,0.0,-0.97982,3e-05,2.74435]
[1778332038518,34.64,80380.69,0.0,-0.97981,3e-05,2.74453]
[1778332045567,34.64,80380.97,0.0,-0.97981,3e-05,2.74547]
[1778332052373,34.64,80380.97,0.0,-0.97981,3e-05,2.74547]
[1778332052569,34.64,80381.37,0.0,-0.97981,3e-05,2.74393]
[1778332053736,34.64,80381.37,0.0,-0.97981,3e-05,2.74393]
[1778332053814,34.64,80381.37,0.0,-0.97981,3e-05,2.74393]
[1778332053908,34.64,80381.37,0.0,-0.97981,3e-05,2.74395]
[1778332061679,34.64,80381.45,0.0,-0.97981,3e-05,2.74432]
[1778332068728,34.64,80381.26,0.0,-0.97981,3e-05,2.74387]
[1778332072690,34.64,80381.26,0.0,-0.97981,3e-05,2.74387]
[1778332072811,34.64,80381.26,0.0,-0.97981,3e-05,2.74387]
[1778332080877,34.64,80381.26,0.0,-0.97981,3e-05,2.74403]
[1778332081060,34.64,80381.26,0.0,-0.97981,3e-05,2.74403]
[1778332081819,34.64,80389.03,0.0,-0.97962,3e-05,2.76687]
[1778332082663,34.64,80389.03,0.0,-0.97962,3e-05,2.76687]
[1778332082810,34.64,80389.03,0.0,-0.97962,3e-05,2.76687]
[1778332082826,34.64,80389.05,0.0,-0.97962,3e-05,2.76693]
[1778332087030,34.64,80388.7,0.0,-0.97963,3e-05,2.76585]
[1778332087061,34.64,80388.7,0.0,-0.97963,3e-05,2.76585]
[1778332092227,34.64,80387.7,0.0,-0.97965,3e-05,2.76284]
[1778332092313,34.64,80387.7,0.0,-0.97965,3e-05,2.76284]
[1778332092410,34.64,80389.22,0.0,-0.97961,3e-05,2.76729]
[1778332097931,34.64,80390.83,0.0,-0.97957,3e-05,2.77196]
[1778332103071,34.64,80392.32,0.0,-0.97954,3e-05,2.77628]
[1778332109008,34.64,80392.42,0.0,-0.97954,3e-05,2.7764]
[1778332113037,34.64,80395.54,0.0,-0.97948,3e-05,2.7827]
[1778332115156,34.64,80395.54,0.0,-0.97948,3e-05,2.7827]
[1778332115311,34.64,80395.54,0.0,-0.97948,3e-05,2.7827]
[1778332115411,34.64,80395.69,0.0,-0.97947,3e-05,2.78308]
[1778332116011,34.64,80395.69,0.0,-0.97947,3e-05,2.78308]
[1778332116061,34.64,80395.69,0.0,-0.97947,3e-05,2.78308]
[1778332122345,34.64,80397.88,0.0,-0.97942,3e-05,2.78934]
[1778332122562,34.64,80397.88,0.0,-0.97942,3e-05,2.78934]
[1778332122565,34.64,80397.75,0.0,-0.97942,3e-05,2.78892]
[1778332122828,34.64,80397.75,0.0,-0.97942,3e-05,2.78892]
[1778332123064,34.64,80397.75,0.0,-0.97942,3e-05,2.78892]
[1778332129150,34.64,80398.03,0.0,-0.97942,3e-05,2.78946]
[1778332134300,34.64,80398.16,0.0,-0.97942,3e-05,2.78968]
[1778332134316,34.64,80398.16,0.0,-0.97942,3e-05,2.78968]
[1778332134401,34.64,80398.75,0.0,-0.9794,3e-05,2.79138]
[1778332135244,34.64,80398.75,0.0,-0.9794,3e-05,2.79138]
[1778332135311,34.64,80398.75,0.0,-0.9794,3e-05,2.79138]
[1778332141234,34.64,80398.85,0.0,-0.9794,3e-05,2.79133]
[1778332143021,34.64,80398.85,0.0,-0.9794,3e-05,2.79133]
[1778332143064,34.64,80398.85,0.0,-0.9794,3e-05,2.79133]
[1778332143122,34.64,80398.85,0.0,-0.9794,3e-05,2.79122]
[1778332143929,34.64,80398.85,0.0,-0.9794,3e-05,2.79122]
[1778332144062,34.64,80398.85,0.0,-0.9794,3e-05,2.79122]
[1778332149290,34.64,80399.02,0.0,-0.9794,3e-05,2.79138]
[1778332153930,34.64,80396.53,0.0,-0.97947,3e-05,2.78377]
[1778332154067,34.64,80396.53,0.0,-0.97947,3e-05,2.78377]
[1778332154325,34.64,80397.21,0.0,-0.97945,3e-05,2.78573]
[1778332154700,34.64,80397.21,0.0,-0.97945,3e-05,2.78573]
[1778332154811,34.64,80397.21,0.0,-0.97945,3e-05,2.78573]
[1778332165402,34.63,80397.69,0.0,-0.97944,3e-05,2.78656]
[1778332171444,34.63,80397.84,0.0,-0.97946,3e-05,2.78388]
[1778332176479,34.63,80399.42,0.0,-0.97942,3e-05,2.78834]
[1778332177486,34.63,80403.02,0.0,-0.97933,3e-05,2.79896]
[1778332177829,34.63,80403.02,0.0,-0.97933,3e-05,2.79896]
[1778332178065,34.63,80403.02,0.0,-0.97933,3e-05,2.79896]
[1778332178581,34.63,80403.02,0.0,-0.97933,3e-05,2.79896]
[1778332178618,34.63,80403.04,0.0,-0.97933,3e-05,2.79895]
[1778332178811,34.63,80403.04,0.0,-0.97933,3e-05,2.79895]
[1778332189575,34.63,80403.47,0.0,-0.97933,3e-05,2.79945]
[1778332191878,34.63,80403.47,0.0,-0.97933,3e-05,2.79945]
[1778332192063,34.63,80403.47,0.0,-0.97933,3e-05,2.79945]
[1778332192647,34.63,80403.47,0.0,-0.97933,3e-05,2.79945]
[1778332192664,34.63,80403.71,0.0,-0.97932,3e-05,2.79997]
[1778332192811,34.63,80403.71,0.0,-0.97932,3e-05,2.79997]
[1778332199645,34.63,80404.12,0.0,-0.97932,3e-05,2.80073]
[1778332207701,34.63,80403.7,0.0,-0.97933,3e-05,2.79894]
[1778332209391,34.63,80403.7,0.0,-0.97933,3e-05,2.79894]
[1778332209561,34.63,80403.7,0.0,-0.97933,3e-05,2.79894]
[1778332209627,34.63,80403.7,0.0,-0.97933,3e-05,2.7988]
[1778332210412,34.63,80403.7,0.0,-0.97933,3e-05,2.7988]
[1778332210563,34.63,80403.7,0.0,-0.97933,3e-05,2.7988]
[1778332215757,34.62,80403.8,0.0,-0.97934,3e-05,2.79868]
[1778332222807,34.62,80403.71,0.0,-0.97934,3e-05,2.79791]
[1778332229856,34.62,80403.67,0.0,-0.97935,3e-05,2.79728]
[1778332235898,34.62,80403.7,0.0,-0.97937,3e-05,2.7941]
[1778332244963,34.62,80403.72,0.0,-0.97938,3e-05,2.79354]
[1778332249996,34.62,80403.46,0.0,-0.97939,3e-05,2.79243]
[1778332256038,34.62,80403.67,0.0,-0.97938,3e-05,2.79264]
[1778332259435,34.62,80401.46,0.0,-0.97944,3e-05,2.78596]
[1778332259561,34.62,80401.46,0.0,-0.97944,3e-05,2.78596]
[1778332259636,34.62,80401.04,0.0,-0.97945,3e-05,2.78459]
[1778332260707,34.62,80401.04,0.0,-0.97945,3e-05,2.78459]
[1778332260812,34.62,80400.97,0.0,-0.97946,3e-05,2.78433]
[1778332263251,34.62,80398.39,0.0,-0.97952,3e-05,2.77665]
[1778332263312,34.62,80398.39,0.0,-0.97952,3e-05,2.77665]
[1778332263668,34.62,80398.39,0.0,-0.97952,3e-05,2.77665]
[1778332263769,34.61,80396.31,0.0,-0.97957,3e-05,2.77043]
[1778332263825,34.61,80396.31,0.0,-0.97957,3e-05,2.77043]
[1778332270136,34.61,80393.32,0.0,-0.97965,3e-05,2.76155]
[1778332280208,34.61,80392.51,0.0,-0.97967,3e-05,2.75916]
[1778332285861,34.61,80392.48,0.0,-0.97967,3e-05,2.7591]
[1778332286066,34.61,80392.48,0.0,-0.97967,3e-05,2.7591]
[1778332286645,34.61,80392.48,0.0,-0.97967,3e-05,2.7591]
[1778332286746,34.61,80392.48,0.0,-0.97967,3e-05,2.75913]
[1778332286811,34.61,80392.48,0.0,-0.97967,3e-05,2.75913]
[1778332293299,34.62,80392.48,0.0,-0.97969,3e-05,2.75639]
[1778332298334,34.62,80392.47,0.0,-0.97969,3e-05,2.75647]
[1778332300700,34.62,80390.69,0.0,-0.97973,3e-05,2.75127]
[1778332300814,34.62,80390.69,0.0,-0.97973,3e-05,2.75127]
[1778332300757,34.62,80389.2,0.0,-0.97977,3e-05,2.74693]
[1778332301776,34.62,80389.2,0.0,-0.97977,3e-05,2.74693]
[1778332301355,34.62,80389.21,0.0,-0.97977,3e-05,2.747]
[1778332301819,34.62,80389.21,0.0,-0.97977,3e-05,2.747]
[1778332307397,34.62,80389.37,0.0,-0.97977,3e-05,2.7477]
[1778332309282,34.62,80389.37,0.0,-0.97977,3e-05,2.7477]
[1778332309310,34.62,80389.37,0.0,-0.97977,3e-05,2.7477]
[1778332309383,34.62,80389.37,0.0,-0.97976,3e-05,2.74777]
[1778332310263,34.62,80389.37,0.0,-0.97976,3e-05,2.74777]
[1778332310312,34.62,80389.37,0.0,-0.97976,3e-05,2.74777]
[1778332315453,34.62,80388.32,0.0,-0.97979,3e-05,2.74492]
[1778332316109,34.62,80388.32,0.0,-0.97979,3e-05,2.74492]
[1778332316310,34.62,80388.32,0.0,-0.97979,3e-05,2.74492]
[1778332316460,34.62,80388.01,0.0,-0.9798,3e-05,2.74405]
[1778332317140,34.62,80388.01,0.0,-0.9798,3e-05,2.74405]
[1778332317315,34.62,80388.01,0.0,-0.9798,3e-05,2.74405]
[1778332323112,34.62,80388.47,0.0,-0.97978,3e-05,2.7456]
[1778332323312,34.62,80388.47,0.0,-0.97978,3e-05,2.7456]
[1778332327560,34.62,80387.43,0.0,-0.97981,3e-05,2.74275]
[1778332327811,34.62,80387.43,0.0,-0.97981,3e-05,2.74275]
[1778332327826,34.62,80388.4,0.0,-0.97978,3e-05,2.74563]
[1778332328951,34.62,80388.25,0.0,-0.97979,3e-05,2.74523]
[1778332329072,34.62,80388.25,0.0,-0.97979,3e-05,2.74523]
[1778332333579,34.62,80383.78,0.0,-0.9799,3e-05,2.73237]
[1778332334053,34.62,80383.78,0.0,-0.9799,3e-05,2.73237]
[1778332334059,34.62,80383.78,0.0,-0.9799,3e-05,2.73237]
[1778332334586,34.62,80381.57,0.0,-0.97995,2e-05,2.726]
[1778332335158,34.62,80381.57,0.0,-0.97995,2e-05,2.726]
[1778332335309,34.62,80381.57,0.0,-0.97995,2e-05,2.726]
[1778332339622,34.62,80376.46,0.0,-0.98007,2e-05,2.71163]
[1778332352713,34.63,80376.96,0.0,-0.98007,2e-05,2.71172]
[1778332359762,34.63,80376.86,0.0,-0.98006,2e-05,2.71225]
[1778332361776,34.63,80380.76,0.0,-0.97997,2e-05,2.72382]
[1778332363790,34.63,80378.03,0.0,-0.98003,2e-05,2.7161]
[1778332364126,34.63,80378.03,0.0,-0.98003,2e-05,2.7161]
[1778332364310,34.63,80378.03,0.0,-0.98003,2e-05,2.7161]
[1778332364797,34.63,80377.82,0.0,-0.98004,2e-05,2.71561]
[1778332365413,34.63,80377.82,0.0,-0.98004,2e-05,2.71561]
[1778332365562,34.63,80377.82,0.0,-0.98004,2e-05,2.71561]
[1778332373862,34.63,80378.22,0.0,-0.98002,2e-05,2.71784]
[1778332375140,34.63,80378.32,0.0,-0.98001,2e-05,2.71825]
[1778332375309,34.63,80378.32,0.0,-0.98001,2e-05,2.71825]
[1778332375379,34.63,80378.32,0.0,-0.98001,2e-05,2.71837]
[1778332376305,34.63,80378.32,0.0,-0.98001,2e-05,2.71837]
[1778332376562,34.63,80378.32,0.0,-0.98001,2e-05,2.71837]
[1778332383677,34.63,80378.21,0.0,-0.98001,2e-05,2.71851]
[1778332383811,34.63,80378.21,0.0,-0.98001,2e-05,2.71851]
[1778332383768,34.64,80377.32,0.0,-0.98003,2e-05,2.7164]
[1778332383932,34.64,80377.09,0.0,-0.98003,2e-05,2.71573]
[1778332385061,34.64,80377.09,0.0,-0.98003,2e-05,2.71573]
[1778332385312,34.64,80377.09,0.0,-0.98003,2e-05,2.71573]
[1778332390981,34.64,80377.96,0.0,-0.98001,2e-05,2.71909]
[1778332405810,34.64,80378.01,0.0,-0.98,2e-05,2.7197]
[1778332405867,34.64,80378.56,0.0,-0.97998,2e-05,2.72256]
[1778332406058,34.64,80378.56,0.0,-0.97998,2e-05,2.72256]
[1778332406086,34.64,80378.5,0.0,-0.97998,2e-05,2.72238]
[1778332407065,34.64,80378.5,0.0,-0.97998,2e-05,2.72238]
[1778332414142,34.65,80378.47,0.0,-0.97999,2e-05,2.72027]
[1778332415147,34.65,80378.47,0.0,-0.97999,2e-05,2.72027]
[1778332415311,34.65,80378.47,0.0,-0.97999,2e-05,2.72027]
[1778332415351,34.65,80377.77,0.0,-0.98001,2e-05,2.71842]
[1778332416389,34.65,80377.77,0.0,-0.98001,2e-05,2.71842]
[1778332416566,34.65,80377.77,0.0,-0.98001,2e-05,2.71842]
[1778332422198,34.65,80377.35,0.0,-0.98001,2e-05,2.71777]
[1778332429247,34.65,80376.53,0.0,-0.98003,2e-05,2.71603]
[1778332434311,34.65,80377.39,0.0,-0.98,2e-05,2.71887]
[1778332434559,34.65,80377.39,0.0,-0.98,2e-05,2.71887]
[1778332434576,34.65,80377.79,0.0,-0.97999,2e-05,2.72019]
[1778332435607,34.65,80377.79,0.0,-0.97999,2e-05,2.72019]
[1778332435814,34.65,80377.79,0.0,-0.97999,2e-05,2.72019]
[1778332443346,34.65,80377.69,0.0,-0.97999,2e-05,2.72051]
[1778332455430,34.66,80377.6,0.0,-0.97998,2e-05,2.72118]
[1778332467514,34.66,80377.63,0.0,-0.97998,2e-05,2.72206]
[1778332472549,34.66,80378.51,0.0,-0.97998,2e-05,2.72133]
[1778332473652,34.66,80378.51,0.0,-0.97998,2e-05,2.72133]
[1778332473810,34.66,80378.51,0.0,-0.97998,2e-05,2.72133]
[1778332473828,34.66,80378.08,0.0,-0.97999,2e-05,2.72015]
[1778332474976,34.66,80378.08,0.0,-0.97999,2e-05,2.72015]
[1778332475062,34.66,80379.39,0.0,-0.97995,2e-05,2.72402]
[1778332480605,34.66,80382.96,0.0,-0.97986,3e-05,2.7347]
[1778332481147,34.66,80382.96,0.0,-0.97986,3e-05,2.7347]
[1778332481311,34.66,80382.96,0.0,-0.97986,3e-05,2.7347]
[1778332481612,34.66,80382.9,0.0,-0.97986,3e-05,2.73457]
[1778332482220,34.66,80382.9,0.0,-0.97986,3e-05,2.73457]
[1778332482318,34.66,80382.9,0.0,-0.97986,3e-05,2.73457]
[1778332484633,34.66,80385.65,0.0,-0.97979,3e-05,2.74273]
[1778332486571,34.66,80385.64,0.0,-0.97979,3e-05,2.74273]
[1778332486809,34.66,80385.64,0.0,-0.97979,3e-05,2.74273]
[1778332486910,34.66,80391.17,0.0,-0.97965,3e-05,2.75895]
[1778332487512,34.66,80391.17,0.0,-0.97965,3e-05,2.75895]
[1778332487561,34.66,80391.17,0.0,-0.97965,3e-05,2.75895]
[1778332487654,34.66,80393.8,0.0,-0.97959,3e-05,2.76669]
[1778332492940,34.66,80395.51,0.0,-0.97954,3e-05,2.77167]
[1778332494113,34.66,80395.44,0.0,-0.97955,3e-05,2.77145]
[1778332494308,34.66,80395.44,0.0,-0.97955,3e-05,2.77145]
[1778332494705,34.66,80395.33,0.0,-0.97955,3e-05,2.77111]
[1778332496028,34.66,80395.25,0.0,-0.97955,3e-05,2.77086]
[1778332496066,34.66,80395.25,0.0,-0.97955,3e-05,2.77086]
[1778332497726,34.66,80410.3,0.0,-0.97917,3e-05,2.81543]
[1778332498733,34.66,80412.51,0.0,-0.97911,3e-05,2.82194]
[1778332499192,34.66,80412.51,0.0,-0.97911,3e-05,2.82194]
[1778332499312,34.66,80412.51,0.0,-0.97911,3e-05,2.82194]
[1778332499740,34.66,80413.84,0.0,-0.97908,3e-05,2.82582]
[1778332500983,34.66,80413.84,0.0,-0.97908,3e-05,2.82582]
[1778332501063,34.66,80414.25,0.0,-0.97907,3e-05,2.82694]
[1778332506848,34.66,80413.86,0.0,-0.97908,3e-05,2.82527]
[1778332507063,34.66,80413.93,0.0,-0.97908,3e-05,2.82538]
[1778332507798,34.66,80414.13,0.0,-0.97908,3e-05,2.82588]
[1778332508462,34.66,80414.13,0.0,-0.97908,3e-05,2.82588]
[1778332508567,34.66,80414.13,0.0,-0.97908,3e-05,2.82588]
[1778332514847,34.65,80414.44,0.0,-0.97908,3e-05,2.82613]
[1778332519882,34.65,80414.35,0.0,-0.97908,3e-05,2.82538]
[1778332520889,34.65,80412.05,0.0,-0.97914,3e-05,2.81842]
[1778332522002,34.65,80410.35,0.0,-0.97919,3e-05,2.81327]
[1778332523062,34.65,80409.89,0.0,-0.9792,3e-05,2.81183]
[1778332523910,34.65,80409.85,0.0,-0.9792,3e-05,2.81164]
[1778332524082,34.65,80409.85,0.0,-0.9792,3e-05,2.81164]
[1778332524311,34.65,80409.85,0.0,-0.9792,3e-05,2.81164]
[1778332529952,34.65,80409.45,0.0,-0.97921,3e-05,2.81004]
[1778332534987,34.65,80409.73,0.0,-0.97923,3e-05,2.8077]
[1778332539402,34.65,80409.69,0.0,-0.97923,3e-05,2.80733]
[1778332539563,34.65,80409.69,0.0,-0.97923,3e-05,2.80733]
[1778332540879,34.65,80409.69,0.0,-0.97923,3e-05,2.80726]
[1778332541064,34.65,80409.69,0.0,-0.97923,3e-05,2.8072]
[1778332547071,34.65,80409.75,0.0,-0.97924,3e-05,2.807]
[1778332552106,34.65,80409.34,0.0,-0.97925,3e-05,2.80547]
[1778332565197,34.64,80409.2,0.0,-0.97926,3e-05,2.80429]
[1778332575268,34.64,80409.2,0.0,-0.97927,3e-05,2.80366]
[1778332579203,34.64,80409.2,0.0,-0.97927,3e-05,2.80366]
[1778332579311,34.64,80409.2,0.0,-0.97927,3e-05,2.80366]
[1778332585043,34.64,80407.47,0.0,-0.97931,3e-05,2.79798]
[1778332585062,34.64,80407.47,0.0,-0.97931,3e-05,2.79798]
[1778332585761,34.64,80405.44,0.0,-0.97937,3e-05,2.7919]
[1778332585812,34.64,80405.44,0.0,-0.97937,3e-05,2.7919]
[1778332585814,34.64,80405.12,0.0,-0.97938,3e-05,2.79086]
[1778332591380,34.64,80405.37,0.0,-0.97939,3e-05,2.78853]
[1778332593325,34.64,80405.42,0.0,-0.97939,3e-05,2.78863]
[1778332593560,34.64,80405.42,0.0,-0.97939,3e-05,2.78863]
[1778332599436,34.64,80405.35,0.0,-0.97939,3e-05,2.78813]
[1778332605463,34.64,80405.23,0.0,-0.9794,3e-05,2.78761]
[1778332605560,34.64,80405.23,0.0,-0.9794,3e-05,2.78761]
[1778332606910,34.64,80405.2,0.0,-0.9794,3e-05,2.7874]
[1778332607062,34.64,80405.2,0.0,-0.9794,3e-05,2.7874]
[1778332607011,34.64,80405.2,0.0,-0.9794,3e-05,2.78736]
[1778332611956,34.64,80403.9,0.0,-0.97944,3e-05,2.78339]
[1778332612063,34.64,80403.9,0.0,-0.97944,3e-05,2.78339]
[1778332612057,34.64,80399.16,0.0,-0.97956,3e-05,2.76933]
[1778332620583,34.64,80398.64,0.0,-0.97957,3e-05,2.76779]
[1778332622597,34.64,80402.12,0.0,-0.97948,3e-05,2.77806]
[1778332623657,34.64,80402.12,0.0,-0.97948,3e-05,2.77806]
[1778332623811,34.64,80402.12,0.0,-0.97948,3e-05,2.77806]
[1778332625449,34.64,80404.66,0.0,-0.97942,3e-05,2.78555]
[1778332625561,34.64,80404.66,0.0,-0.97942,3e-05,2.78555]
[1778332625618,34.64,80404.92,0.0,-0.97941,3e-05,2.7863]
[1778332629169,34.64,80408.06,0.0,-0.97933,3e-05,2.79555]
[1778332629310,34.64,80408.06,0.0,-0.97933,3e-05,2.79555]
[1778332638861,34.64,80407.81,0.0,-0.97934,3e-05,2.79463]
[1778332639060,34.64,80407.81,0.0,-0.97934,3e-05,2.79463]
[1778332640635,34.64,80407.81,0.0,-0.97934,3e-05,2.79462]
[1778332640812,34.64,80407.81,0.0,-0.97934,3e-05,2.79462]
[1778332640913,34.64,80407.81,0.0,-0.97934,3e-05,2.7946]
[1778332647772,34.64,80407.81,0.0,-0.97934,3e-05,2.79453]
[1778332652807,34.64,80407.92,0.0,-0.97936,3e-05,2.79203]
[1778332653326,34.64,80407.92,0.0,-0.97936,3e-05,2.79203]
[1778332653558,34.64,80407.92,0.0,-0.97936,3e-05,2.79203]
[1778332658849,34.64,80406.65,0.0,-0.97939,3e-05,2.78833]
[1778332663884,34.64,80406.69,0.0,-0.97939,3e-05,2.78853]
[1778332668920,34.64,80406.62,0.0,-0.97939,3e-05,2.78841]
[1778332677983,34.64,80405.86,0.0,-0.97941,3e-05,2.78628]
[1778332678620,34.64,80405.86,0.0,-0.97941,3e-05,2.78628]
[1778332678812,34.64,80405.86,0.0,-0.97941,3e-05,2.78628]
[1778332680542,34.64,80405.86,0.0,-0.97941,3e-05,2.7863]
[1778332680568,34.64,80405.86,0.0,-0.97941,3e-05,2.7863]
[1778332680587,34.64,80405.86,0.0,-0.97941,3e-05,2.78632]
[1778332686039,34.64,80405.8,0.0,-0.97941,3e-05,2.78626]
[1778332689651,34.64,80404.92,0.0,-0.97943,3e-05,2.78372]
[1778332689810,34.64,80404.92,0.0,-0.97943,3e-05,2.78372]
[1778332695111,34.64,80403.26,0.0,-0.97947,3e-05,2.77898]
[1778332696340,34.64,80400.6,0.0,-0.97954,3e-05,2.77117]
[1778332696559,34.64,80400.6,0.0,-0.97954,3e-05,2.77117]
[1778332698125,34.64,80400.6,0.0,-0.97954,3e-05,2.77122]
[1778332698165,34.64,80400.6,0.0,-0.97954,3e-05,2.77126]
[1778332698312,34.64,80400.6,0.0,-0.97954,3e-05,2.77126]
[1778332704174,34.64,80399.84,0.0,-0.97955,3e-05,2.76932]
[1778332704961,34.64,80399.84,0.0,-0.97955,3e-05,2.76932]
[1778332705063,34.64,80399.84,0.0,-0.97955,3e-05,2.76932]
[1778332710725,34.64,80399.95,0.0,-0.97955,3e-05,2.76974]
[1778332710811,34.64,80399.95,0.0,-0.97955,3e-05,2.76974]
[1778332711223,34.64,80400.02,0.0,-0.97956,3e-05,2.76738]
[1778332716258,34.64,80400.45,0.0,-0.97955,3e-05,2.7689]
[1778332720396,34.64,80400.4,0.0,-0.97955,3e-05,2.76891]
[1778332720560,34.64,80400.4,0.0,-0.97955,3e-05,2.76891]
[1778332726328,34.64,80399.02,0.0,-0.97958,3e-05,2.76523]
[1778332731363,34.64,80398.64,0.0,-0.97959,3e-05,2.7644]
[1778332734262,34.64,80398.64,0.0,-0.97959,3e-05,2.7644]
[1778332734314,34.64,80398.64,0.0,-0.97959,3e-05,2.7644]
[1778332734898,34.64,80398.64,0.0,-0.97959,3e-05,2.7644]
[1778332735062,34.64,80398.64,0.0,-0.97959,3e-05,2.7644]
[1778332735161,34.64,80398.64,0.0,-0.97959,3e-05,2.76464]
[1778332737405,34.64,80390.61,0.0,-0.97979,3e-05,2.74121]
[1778332738873,34.64,80390.61,0.0,-0.97979,3e-05,2.74121]
[1778332739062,34.64,80390.61,0.0,-0.97979,3e-05,2.74121]
[1778332739162,34.65,80389.52,0.0,-0.97982,3e-05,2.73823]
[1778332740251,34.65,80389.52,0.0,-0.97982,3e-05,2.73823]
[1778332740314,34.65,80389.48,0.0,-0.97982,3e-05,2.73811]
[1778332741433,34.65,80386.11,0.0,-0.9799,3e-05,2.72848]
[1778332746862,34.65,80384.23,0.0,-0.97994,2e-05,2.72345]
[1778332747062,34.65,80384.23,0.0,-0.97994,2e-05,2.72345]
[1778332749416,34.65,80382.93,0.0,-0.97997,2e-05,2.72002]
[1778332749561,34.65,80382.93,0.0,-0.97997,2e-05,2.72002]
[1778332749661,34.65,80383.27,0.0,-0.97996,2e-05,2.72113]
[1778332755056,34.65,80383.2,0.0,-0.97996,2e-05,2.72139]
[1778332755310,34.65,80383.85,0.0,-0.97994,2e-05,2.72351]
[1778332763587,34.65,80383.66,0.0,-0.97994,2e-05,2.72382]
[1778332769258,34.65,80383.66,0.0,-0.97994,2e-05,2.72382]
[1778332769308,34.65,80383.23,0.0,-0.97995,2e-05,2.72308]
[1778332771639,34.66,80384.06,0.0,-0.97992,2e-05,2.7256]
[1778332771813,34.66,80384.06,0.0,-0.97992,2e-05,2.7256]
[1778332771910,34.66,80384.06,0.0,-0.97994,2e-05,2.72309]
[1778332775618,34.66,80383.41,0.0,-0.97996,2e-05,2.7214]
[1778332775694,34.66,80383.41,0.0,-0.97996,2e-05,2.7214]
[1778332782726,34.66,80381.15,0.0,-0.98,2e-05,2.71578]
[1778332784105,34.66,80381.15,0.0,-0.98,2e-05,2.71578]
[1778332784162,34.66,80380.85,0.0,-0.98001,2e-05,2.71501]
[1778332784310,34.66,80380.85,0.0,-0.98001,2e-05,2.71501]
[1778332789571,34.66,80381.1,0.0,-0.98,2e-05,2.71626]
[1778332800852,34.66,80382.67,0.0,-0.97995,2e-05,2.72195]
[1778332803065,34.66,80382.67,0.0,-0.97995,2e-05,2.72204]
[1778332808909,34.67,80382.93,0.0,-0.97994,2e-05,2.72339]
[1778332814951,34.67,80382.9,0.0,-0.97993,2e-05,2.72379]
[1778332822000,34.67,80382.82,0.0,-0.97993,2e-05,2.72412]
[1778332827334,34.67,80380.68,0.0,-0.97998,2e-05,2.71825]
[1778332827528,34.67,80380.78,0.0,-0.97998,2e-05,2.71863]
[1778332827564,34.67,80380.78,0.0,-0.97998,2e-05,2.71863]
[1778332828042,34.67,80379.59,0.0,-0.98001,2e-05,2.71526]
[1778332834084,34.67,80377.53,0.0,-0.98007,2e-05,2.70708]
[1778332837106,34.67,80373.13,0.0,-0.98018,2e-05,2.69472]
[1778332837544,34.67,80373.13,0.0,-0.98018,2e-05,2.69472]
[1778332837564,34.67,80373.13,0.0,-0.98018,2e-05,2.69472]
[1778332837718,34.67,80373.13,0.0,-0.98018,2e-05,2.69472]
[1778332837811,34.67,80373.13,0.0,-0.98018,2e-05,2.69472]
[1778332838114,34.67,80373.07,0.0,-0.98018,2e-05,2.69468]
[1778332845163,34.68,80372.31,0.0,-0.98019,2e-05,2.69346]
[1778332853220,34.68,80371.32,0.0,-0.9802,2e-05,2.69176]
[1778332855868,34.68,80371.21,0.0,-0.9802,2e-05,2.69174]
[1778332856064,34.68,80371.21,0.0,-0.9802,2e-05,2.69174]
[1778332856111,34.68,80371.21,0.0,-0.9802,2e-05,2.69174]
[1778332856310,34.68,80371.21,0.0,-0.9802,2e-05,2.69174]
[1778332856313,34.68,80370.42,0.0,-0.98022,2e-05,2.68962]
[1778332862284,34.69,80368.77,0.0,-0.98025,2e-05,2.68585]
[1778332868326,34.69,80368.7,0.0,-0.98025,2e-05,2.68659]
[1778332873361,34.69,80368.75,0.0,-0.98024,2e-05,2.68747]
[1778332880410,34.69,80368.69,0.0,-0.98023,2e-05,2.68834]
[1778332885290,34.69,80368.6,0.0,-0.98023,2e-05,2.68852]
[1778332885311,34.69,80368.6,0.0,-0.98023,2e-05,2.68852]
[1778332885323,34.7,80368.6,0.0,-0.98023,2e-05,2.68882]
[1778332885510,34.7,80368.6,0.0,-0.98023,2e-05,2.68882]
[1778332885561,34.7,80368.6,0.0,-0.98023,2e-05,2.68882]
[1778332893501,34.7,80368.46,0.0,-0.98024,2e-05,2.68681]
[1778332902564,34.7,80366.32,0.0,-0.98028,2e-05,2.68198]
[1778332904029,34.7,80366.32,0.0,-0.98028,2e-05,2.68198]
[1778332904060,34.7,80366.32,0.0,-0.98028,2e-05,2.68198]
[1778332904281,34.7,80366.32,0.0,-0.98028,2e-05,2.68198]
[1778332904312,34.7,80366.32,0.0,-0.98028,2e-05,2.68198]
[1778332904382,34.7,80366.32,0.0,-0.98028,2e-05,2.68229]
[1778332909613,34.7,80366.21,0.0,-0.9803,2e-05,2.68036]
[1778332912634,34.69,80362.09,0.0,-0.98041,2e-05,2.66666]
[1778332914733,34.69,80360.58,0.0,-0.98046,2e-05,2.66174]
[1778332914814,34.69,80360.58,0.0,-0.98046,2e-05,2.66174]
[1778332914975,34.69,80360.58,0.0,-0.98046,2e-05,2.66174]
[1778332915068,34.69,80360.58,0.0,-0.98046,2e-05,2.66174]
[1778332915076,34.69,80360.23,0.0,-0.98048,2e-05,2.65955]
[1778332916668,34.69,80356.07,0.0,-0.98058,2e-05,2.6471]
[1778332920413,34.68,80355.28,0.0,-0.98061,2e-05,2.64371]
[1778332920540,34.68,80355.32,0.0,-0.98061,2e-05,2.64326]
[1778332920561,34.68,80355.32,0.0,-0.98061,2e-05,2.64326]
[1778332920691,34.68,80355.09,0.0,-0.98062,2e-05,2.64204]
[1778332926733,34.67,80354.04,0.0,-0.98068,2e-05,2.6357]
[1778332932775,34.66,80354.03,0.0,-0.98071,2e-05,2.63232]
[1778332938817,34.65,80353.45,0.0,-0.98075,2e-05,2.62736]
[1778332943852,34.64,80352.24,0.0,-0.9808,2e-05,2.6212]
[1778332946104,34.64,80352.24,0.0,-0.9808,2e-05,2.6212]
[1778332946314,34.64,80352.24,0.0,-0.9808,2e-05,2.6212]
[1778332946368,34.64,80352.24,0.0,-0.9808,2e-05,2.6212]
[1778332946389,34.64,80351.48,0.0,-0.98084,2e-05,2.61743]
[1778332946569,34.64,80351.48,0.0,-0.98084,2e-05,2.61743]
[1778332951908,34.63,80348.05,0.0,-0.98096,2e-05,2.60185]
[1778332952531,34.63,80348.05,0.0,-0.98096,2e-05,2.60185]
[1778332952561,34.63,80348.05,0.0,-0.98096,2e-05,2.60185]
[1778332953191,34.63,80348.05,0.0,-0.98096,2e-05,2.60185]
[1778332953313,34.63,80348.05,0.0,-0.98096,2e-05,2.60185]
[1778332953409,34.62,80347.01,0.0,-0.98099,2e-05,2.59841]
[1778332958957,34.62,80346.3,0.0,-0.98104,2e-05,2.59343]
[1778332963992,34.61,80345.84,0.0,-0.98107,2e-05,2.58968]
[1778332968365,34.6,80345.78,0.0,-0.98108,2e-05,2.58807]
[1778332968414,34.6,80345.78,0.0,-0.98109,2e-05,2.58758]
[1778332968562,34.6,80345.78,0.0,-0.98109,2e-05,2.58758]
[1778332968730,34.6,80345.78,0.0,-0.98109,2e-05,2.58758]
[1778332968810,34.6,80345.78,0.0,-0.98109,2e-05,2.58758]
[1778332974062,34.59,80344.17,0.0,-0.98115,2e-05,2.58021]
[1778332979097,34.59,80343.81,0.0,-0.98118,2e-05,2.57688]
[1778332982182,34.58,80343.74,0.0,-0.98119,2e-05,2.57577]
[1778332982317,34.58,80343.74,0.0,-0.98119,2e-05,2.57577]
[1778332982419,34.58,80344.1,0.0,-0.98118,2e-05,2.57632]
[1778332982590,34.58,80344.1,0.0,-0.98118,2e-05,2.57632]
[1778332982811,34.58,80344.1,0.0,-0.98118,2e-05,2.57632]
[1778332988160,34.57,80344.07,0.0,-0.98121,2e-05,2.57349]
[1778332993195,34.57,80343.99,0.0,-0.98123,2e-05,2.571]
[1778332998230,34.56,80344.11,0.0,-0.98125,2e-05,2.5691]
[1778333004272,34.55,80344.04,0.0,-0.98127,2e-05,2.56626]
[1778333006996,34.55,80345.6,0.0,-0.98124,2e-05,2.56973]
[1778333007061,34.55,80345.6,0.0,-0.98124,2e-05,2.56973]
[1778333007292,34.55,80345.6,0.0,-0.98124,2e-05,2.56973]
[1778333007314,34.55,80345.6,0.0,-0.98124,2e-05,2.56973]
[1778333007336,34.55,80345.43,0.0,-0.98125,2e-05,2.56882]
[1778333013362,34.54,80344.35,0.0,-0.98131,2e-05,2.56092]
[1778333013463,34.54,80344.52,0.0,-0.98131,2e-05,2.56097]
[1778333013566,34.54,80344.52,0.0,-0.98131,2e-05,2.56097]
[1778333013599,34.54,80344.52,0.0,-0.98131,2e-05,2.56097]
[1778333013812,34.54,80344.52,0.0,-0.98131,2e-05,2.56097]
[1778333019379,34.53,80346.94,0.0,-0.98128,2e-05,2.56515]
[1778333021321,34.53,80346.94,0.0,-0.98128,2e-05,2.56515]
[1778333021326,34.53,80346.94,0.0,-0.98128,2e-05,2.5643]
[1778333021564,34.53,80346.94,0.0,-0.98128,2e-05,2.5643]
[1778333021813,34.53,80346.94,0.0,-0.98128,2e-05,2.5643]
[1778333029411,34.52,80348.65,0.0,-0.98127,2e-05,2.5661]
[1778333029452,34.52,80348.72,0.0,-0.98127,2e-05,2.56586]
[1778333029564,34.52,80348.72,0.0,-0.98127,2e-05,2.56586]
[1778333029596,34.52,80348.72,0.0,-0.98127,2e-05,2.56586]
[1778333029811,34.52,80348.72,0.0,-0.98127,2e-05,2.56586]
[1778333035494,34.51,80348.71,0.0,-0.98129,2e-05,2.5633]
[1778333039270,34.51,80348.4,0.0,-0.98131,2e-05,2.56119]
[1778333039309,34.51,80348.4,0.0,-0.98131,2e-05,2.56119]
[1778333039522,34.51,80347.47,0.0,-0.98134,2e-05,2.55819]
[1778333041452,34.5,80346.76,0.0,-0.98136,2e-05,2.5558]
[1778333041562,34.5,80346.76,0.0,-0.98136,2e-05,2.5558]
[1778333046571,34.5,80350.25,0.0,-0.98129,2e-05,2.56312]
[1778333048701,34.5,80353.0,0.0,-0.98123,2e-05,2.57039]
[1778333048811,34.5,80353.0,0.0,-0.98123,2e-05,2.57039]
[1778333048988,34.5,80353.0,0.0,-0.98123,2e-05,2.57039]
[1778333049066,34.5,80353.0,0.0,-0.98123,2e-05,2.57039]
[1778333049149,34.49,80352.81,0.0,-0.98124,2e-05,2.569]
[1778333054628,34.49,80353.14,0.0,-0.98125,2e-05,2.56779]
[1778333056547,34.49,80353.14,0.0,-0.98125,2e-05,2.56779]
[1778333056559,34.49,80353.14,0.0,-0.98125,2e-05,2.56779]
[1778333056727,34.48,80353.2,0.0,-0.98126,2e-05,2.56753]
[1778333056812,34.48,80353.2,0.0,-0.98126,2e-05,2.56753]
[1778333056884,34.48,80353.2,0.0,-0.98126,2e-05,2.56711]
[1778333064703,34.47,80352.79,0.0,-0.9813,2e-05,2.56263]
[1778333071889,34.47,80353.18,0.0,-0.98129,2e-05,2.5633]
[1778333071967,34.47,80353.18,0.0,-0.98129,2e-05,2.5633]
[1778333072063,34.47,80353.18,0.0,-0.98129,2e-05,2.5633]
[1778333072118,34.46,80353.18,0.0,-0.98134,2e-05,2.5577]
[1778333077794,34.46,80353.14,0.0,-0.98136,2e-05,2.55554]
[1778333086846,34.45,80353.11,0.0,-0.98136,2e-05,2.55464]
[1778333091512,34.44,80350.17,0.0,-0.98147,2e-05,2.54163]
[1778333096151,34.44,80350.29,0.0,-0.98148,2e-05,2.54081]
[1778333096311,34.44,80350.29,0.0,-0.98148,2e-05,2.54081]
[1778333096477,34.44,80350.29,0.0,-0.98148,2e-05,2.54081]
[1778333096561,34.44,80350.29,0.0,-0.98148,2e-05,2.54081]
[1778333096578,34.43,80350.15,0.0,-0.98149,2e-05,2.53966]
[1778333099062,34.43,80349.05,0.0,-0.98152,2e-05,2.53623]
[1778333099118,34.43,80350.14,0.0,-0.9815,2e-05,2.5385]
[1778333103212,34.43,80349.69,0.0,-0.98152,2e-05,2.5365]
[1778333103311,34.43,80349.69,0.0,-0.98152,2e-05,2.5365]
[1778333109013,34.42,80350.17,0.0,-0.98153,2e-05,2.53521]
[1778333111839,34.42,80350.86,0.0,-0.98152,2e-05,2.53637]
[1778333112060,34.42,80350.86,0.0,-0.98152,2e-05,2.53637]
[1778333112129,34.42,80350.86,0.0,-0.98152,2e-05,2.53637]
[1778333112311,34.42,80350.86,0.0,-0.98152,2e-05,2.53637]
[1778333112366,34.42,80350.81,0.0,-0.98153,2e-05,2.53547]
[1778333122109,34.4,80350.47,0.0,-0.98157,2e-05,2.53077]
[1778333126549,34.4,80350.24,0.0,-0.98158,2e-05,2.52902]
[1778333126563,34.4,80350.24,0.0,-0.98158,2e-05,2.52902]
[1778333126650,34.4,80350.24,0.0,-0.98158,2e-05,2.52865]
[1778333126787,34.4,80350.24,0.0,-0.98158,2e-05,2.52865]
[1778333126812,34.4,80350.24,0.0,-0.98158,2e-05,2.52865]
[1778333132179,34.39,80350.35,0.0,-0.98162,2e-05,2.52408]
[1778333136516,34.39,80352.14,0.0,-0.98159,2e-05,2.52796]
[1778333136561,34.39,80352.14,0.0,-0.98159,2e-05,2.52796]
[1778333136617,34.39,80352.35,0.0,-0.98158,2e-05,2.52818]
[1778333136694,34.39,80352.35,0.0,-0.98158,2e-05,2.52818]
[1778333136813,34.39,80352.35,0.0,-0.98158,2e-05,2.52818]
[1778333143256,34.38,80352.77,0.0,-0.9816,2e-05,2.52685]
[1778333149298,34.37,80352.89,0.0,-0.98161,2e-05,2.5251]
[1778333155340,34.37,80352.82,0.0,-0.98163,2e-05,2.52289]
[1778333157961,34.37,80352.9,0.0,-0.98163,2e-05,2.52278]
[1778333158062,34.37,80352.9,0.0,-0.98163,2e-05,2.52278]
[1778333158072,34.37,80352.9,0.0,-0.98163,2e-05,2.52278]
[1778333158310,34.37,80352.9,0.0,-0.98163,2e-05,2.52278]
[1778333158361,34.36,80352.57,0.0,-0.98164,2e-05,2.52121]
[1778333163399,34.36,80352.94,0.0,-0.98165,2e-05,2.52063]
[1778333165212,34.36,80352.69,0.0,-0.98166,2e-05,2.51961]
[1778333165309,34.36,80352.69,0.0,-0.98166,2e-05,2.51961]
[1778333165459,34.36,80352.69,0.0,-0.98166,2e-05,2.51961]
[1778333165561,34.36,80352.69,0.0,-0.98166,2e-05,2.51961]
[1778333165619,34.36,80352.69,0.0,-0.98166,2e-05,2.5193]
[1778333170448,34.35,80362.78,0.0,-0.98144,2e-05,2.54568]
[1778333171455,34.35,80364.34,0.0,-0.9814,2e-05,2.54967]
[1778333172003,34.35,80364.34,0.0,-0.9814,2e-05,2.54967]
[1778333172060,34.35,80364.34,0.0,-0.9814,2e-05,2.54967]
[1778333172194,34.35,80364.34,0.0,-0.9814,2e-05,2.54967]
[1778333172312,34.35,80364.34,0.0,-0.9814,2e-05,2.54967]
[1778333172462,34.35,80364.19,0.0,-0.98141,2e-05,2.54887]
[1778333176552,34.35,80364.03,0.0,-0.98142,2e-05,2.5473]
[1778333176563,34.35,80364.03,0.0,-0.98142,2e-05,2.5473]
[1778333176651,34.35,80363.97,0.0,-0.98143,2e-05,2.54676]
[1778333179511,34.34,80366.83,0.0,-0.98137,2e-05,2.55362]
[1778333181247,34.34,80366.83,0.0,-0.98137,2e-05,2.55362]
[1778333181310,34.34,80366.83,0.0,-0.98137,2e-05,2.55362]
[1778333182532,34.34,80370.08,0.0,-0.9813,2e-05,2.56156]
[1778333187567,34.33,80369.62,0.0,-0.98133,2e-05,2.55828]
[1778333193609,34.33,80369.37,0.0,-0.98138,2e-05,2.55257]
[1778333196389,34.32,80369.9,0.0,-0.98137,2e-05,2.5533]
[1778333196560,34.32,80369.9,0.0,-0.98137,2e-05,2.5533]
[1778333196682,34.32,80369.9,0.0,-0.98137,2e-05,2.5533]
[1778333196630,34.32,80369.74,0.0,-0.98138,2e-05,2.55247]
[1778333196811,34.32,80369.74,0.0,-0.98138,2e-05,2.55247]
[1778333202672,34.31,80370.21,0.0,-0.98139,2e-05,2.55152]
[1778333207707,34.31,80370.18,0.0,-0.9814,2e-05,2.54957]
[1778333217865,34.31,80370.12,0.0,-0.98141,2e-05,2.54829]
[1778333218061,34.31,80370.12,0.0,-0.98141,2e-05,2.54829]
[1778333218106,34.31,80370.12,0.0,-0.98141,2e-05,2.54829]
[1778333218319,34.31,80370.12,0.0,-0.98141,2e-05,2.54829]
[1778333218365,34.3,80370.12,0.0,-0.98144,2e-05,2.54537]
[1778333225023,34.3,80370.18,0.0,-0.98143,2e-05,2.54644]
[1778333232882,34.31,80370.36,0.0,-0.98139,2e-05,2.55109]
[1778333244966,34.33,80372.91,0.0,-0.98129,2e-05,2.56314]
[1778333245979,34.33,80377.03,0.0,-0.98119,2e-05,2.57512]
[1778333246848,34.33,80377.03,0.0,-0.98119,2e-05,2.57512]
[1778333247061,34.33,80377.03,0.0,-0.98119,2e-05,2.57512]
[1778333247149,34.33,80377.03,0.0,-0.98119,2e-05,2.57512]
[1778333247311,34.33,80377.03,0.0,-0.98119,2e-05,2.57512]
[1778333247403,34.33,80378.57,0.0,-0.98116,2e-05,2.57862]
[1778333252687,34.33,80378.54,0.0,-0.98116,2e-05,2.57854]
[1778333252809,34.33,80379.74,0.0,-0.98115,2e-05,2.57911]
[1778333252994,34.33,80379.74,0.0,-0.98115,2e-05,2.57911]
[1778333253063,34.33,80379.74,0.0,-0.98115,2e-05,2.57911]
[1778333253093,34.33,80379.74,0.0,-0.98114,2e-05,2.57947]
[1778333259070,34.32,80379.72,0.0,-0.98117,2e-05,2.57688]
[1778333267958,34.32,80379.53,0.0,-0.98117,2e-05,2.57592]
[1778333268059,34.32,80379.53,0.0,-0.98117,2e-05,2.57592]
[1778333268159,34.32,80379.53,0.0,-0.98117,2e-05,2.57592]
[1778333268311,34.32,80379.53,0.0,-0.98117,2e-05,2.57592]
[1778333268376,34.32,80379.53,0.0,-0.98117,2e-05,2.57682]
[1778333275764,34.32,80379.43,0.0,-0.98116,2e-05,2.57795]
[1778333275809,34.33,80379.18,0.0,-0.98116,2e-05,2.57794]
[1778333276056,34.33,80379.18,0.0,-0.98116,2e-05,2.57794]
[1778333276068,34.33,80379.18,0.0,-0.98116,2e-05,2.57794]
[1778333276157,34.33,80379.18,0.0,-0.98115,2e-05,2.57829]
[1778333285253,34.34,80379.7,0.0,-0.98111,2e-05,2.58315]
[1778333285826,34.34,80379.7,0.0,-0.98111,2e-05,2.58315]
[1778333286063,34.34,80379.7,0.0,-0.98111,2e-05,2.58315]
[1778333286130,34.34,80379.7,0.0,-0.98111,2e-05,2.58315]
[1778333286311,34.34,80379.7,0.0,-0.98111,2e-05,2.58315]
[1778333286398,34.34,80380.63,0.0,-0.98109,2e-05,2.5861]
[1778333288274,34.34,80383.26,0.0,-0.98102,2e-05,2.59418]
[1778333293618,34.34,80383.28,0.0,-0.98101,2e-05,2.59548]
[1778333293810,34.34,80383.28,0.0,-0.98101,2e-05,2.59548]
[1778333293769,34.35,80382.91,0.0,-0.98101,2e-05,2.59474]
[1778333293985,34.35,80382.91,0.0,-0.98101,2e-05,2.59474]
[1778333294064,34.35,80382.91,0.0,-0.98101,2e-05,2.59474]
[1778333294316,34.35,80384.94,0.0,-0.98096,2e-05,2.6008]
[1778333299351,34.35,80386.47,0.0,-0.98091,2e-05,2.60663]
[1778333300267,34.35,80386.47,0.0,-0.98091,2e-05,2.60663]
[1778333300314,34.35,80386.47,0.0,-0.98091,2e-05,2.60663]
[1778333311438,34.36,80386.52,0.0,-0.9809,2e-05,2.6075]
[1778333313171,34.36,80386.52,0.0,-0.9809,2e-05,2.6075]
[1778333313310,34.36,80386.52,0.0,-0.9809,2e-05,2.6075]
[1778333313495,34.36,80386.52,0.0,-0.9809,2e-05,2.6075]
[1778333313560,34.36,80386.52,0.0,-0.9809,2e-05,2.6075]
[1778333313598,34.36,80386.59,0.0,-0.98089,2e-05,2.60828]
[1778333316474,34.37,80389.35,0.0,-0.98082,2e-05,2.61697]
[1778333321512,34.37,80389.12,0.0,-0.98081,2e-05,2.61769]
[1778333326547,34.37,80389.2,0.0,-0.9808,2e-05,2.61929]
[1778333333597,34.38,80389.12,0.0,-0.98079,2e-05,2.62097]
[1778333341653,34.39,80389.61,0.0,-0.98075,2e-05,2.62453]
[1778333343022,34.39,80390.81,0.0,-0.98072,2e-05,2.62823]
[1778333343063,34.39,80390.81,0.0,-0.98072,2e-05,2.62823]
[1778333343359,34.39,80390.81,0.0,-0.98072,2e-05,2.62823]
[1778333343561,34.39,80390.81,0.0,-0.98072,2e-05,2.62823]
[1778333343632,34.39,80390.81,0.0,-0.98072,2e-05,2.62849]
[1778333349709,34.39,80391.83,0.0,-0.98068,2e-05,2.63295]
[1778333350322,34.39,80391.83,0.0,-0.98068,2e-05,2.63295]
[1778333350565,34.39,80391.83,0.0,-0.98068,2e-05,2.63295]
[1778333350716,34.39,80392.13,0.0,-0.98067,2e-05,2.63406]
[1778333354365,34.4,80393.4,0.0,-0.98064,2e-05,2.63846]
[1778333354560,34.4,80393.4,0.0,-0.98064,2e-05,2.63846]
[1778333360786,34.4,80392.66,0.0,-0.98064,2e-05,2.63809]
[1778333362459,34.4,80392.34,0.0,-0.98064,2e-05,2.63743]
[1778333362561,34.4,80392.34,0.0,-0.98064,2e-05,2.63743]
[1778333362800,34.4,80392.28,0.0,-0.98064,2e-05,2.63751]
[1778333362985,34.4,80392.28,0.0,-0.98064,2e-05,2.63751]
[1778333363060,34.4,80392.28,0.0,-0.98064,2e-05,2.63751]
[1778333365821,34.41,80389.21,0.0,-0.98071,2e-05,2.62949]
[1778333370491,34.41,80387.46,0.0,-0.98075,2e-05,2.62555]
[1778333370561,34.41,80387.46,0.0,-0.98075,2e-05,2.62555]
[1778333370873,34.41,80387.99,0.0,-0.98073,2e-05,2.62734]
[1778333370904,34.41,80387.99,0.0,-0.98073,2e-05,2.62734]
[1778333371060,34.41,80387.99,0.0,-0.98073,2e-05,2.62734]
[1778333371880,34.41,80385.14,0.0,-0.98082,2e-05,2.61674]
[1778333374901,34.41,80382.4,0.0,-0.98088,2e-05,2.6098]
[1778333377343,34.41,80382.35,0.0,-0.98087,2e-05,2.60995]
[1778333377558,34.41,80382.35,0.0,-0.98087,2e-05,2.60995]
[1778333377696,34.41,80382.35,0.0,-0.98087,2e-05,2.60995]
[1778333377810,34.41,80382.35,0.0,-0.98087,2e-05,2.60995]
[1778333377847,34.42,80378.79,0.0,-0.98095,2e-05,2.60045]
[1778333377922,34.42,80374.64,0.0,-0.98105,2e-05,2.58872]
[1778333379936,34.42,80371.19,0.0,-0.98113,2e-05,2.57966]
[1778333380981,34.42,80371.19,0.0,-0.98113,2e-05,2.57966]
[1778333381066,34.42,80371.19,0.0,-0.98113,2e-05,2.57966]
[1778333381167,34.42,80367.4,0.0,-0.98122,2e-05,2.56935]
[1778333382476,34.42,80367.4,0.0,-0.98122,2e-05,2.56935]
[1778333382561,34.42,80367.4,0.0,-0.98122,2e-05,2.56935]
[1778333382574,34.42,80363.41,0.0,-0.98131,2e-05,2.55891]
[1778333385897,34.42,80363.91,0.0,-0.98129,2e-05,2.56068]
[1778333386058,34.42,80363.91,0.0,-0.98129,2e-05,2.56068]
[1778333386106,34.42,80359.63,0.0,-0.98139,2e-05,2.54947]
[1778333386970,34.42,80359.63,0.0,-0.98139,2e-05,2.54947]
[1778333387059,34.42,80359.63,0.0,-0.98139,2e-05,2.54947]
[1778333387992,34.43,80355.3,0.0,-0.98148,2e-05,2.5382]
[1778333391684,34.43,80354.42,0.0,-0.9815,2e-05,2.53656]
[1778333391808,34.43,80354.42,0.0,-0.9815,2e-05,2.53656]
[1778333391837,34.43,80352.62,0.0,-0.98153,2e-05,2.53238]
[1778333392106,34.43,80352.62,0.0,-0.98153,2e-05,2.53238]
[1778333392311,34.43,80352.62,0.0,-0.98153,2e-05,2.53238]
[1778333397088,34.44,80350.32,0.0,-0.98157,2e-05,2.52768]
[1778333397312,34.44,80350.32,0.0,-0.98157,2e-05,2.52768]
[1778333397414,34.44,80349.13,0.0,-0.98159,2e-05,2.52523]
[1778333397955,34.44,80349.13,0.0,-0.98159,2e-05,2.52523]
[1778333398058,34.44,80349.13,0.0,-0.98159,2e-05,2.52523]
[1778333398062,34.44,80347.46,0.0,-0.98163,2e-05,2.52061]
[1778333401935,34.46,80346.71,0.0,-0.98161,2e-05,2.52368]
[1778333402059,34.46,80346.71,0.0,-0.98161,2e-05,2.52368]
[1778333402092,34.45,80349.77,0.0,-0.98154,2e-05,2.53179]
[1778333405113,34.45,80351.64,0.0,-0.9815,2e-05,2.53588]
[1778333410148,34.44,80351.34,0.0,-0.98152,2e-05,2.53318]
[1778333415183,34.44,80351.3,0.0,-0.98154,2e-05,2.53124]
[1778333418859,34.44,80351.2,0.0,-0.98155,2e-05,2.53023]
[1778333418863,34.44,80360.03,0.0,-0.98134,2e-05,2.55485]
[1778333419059,34.44,80360.03,0.0,-0.98134,2e-05,2.55485]
[1778333419211,34.44,80363.5,0.0,-0.98126,2e-05,2.56455]
[1778333420905,34.44,80363.5,0.0,-0.98126,2e-05,2.56455]
[1778333420218,34.44,80362.55,0.0,-0.98128,2e-05,2.56227]
[1778333421270,34.44,80362.55,0.0,-0.98128,2e-05,2.56227]
[1778333421309,34.44,80362.55,0.0,-0.98128,2e-05,2.56227]
[1778333421364,34.44,80364.24,0.0,-0.98124,2e-05,2.56736]
[1778333430291,34.45,80364.89,0.0,-0.98119,2e-05,2.57234]
[1778333435326,34.45,80366.63,0.0,-0.98116,2e-05,2.57623]
[1778333440361,34.46,80366.49,0.0,-0.98114,2e-05,2.57752]
[1778333445396,34.47,80366.47,0.0,-0.98113,2e-05,2.57945]
[1778333450431,34.47,80366.46,0.0,-0.98111,2e-05,2.58108]
[1778333462517,34.48,80366.28,0.0,-0.98108,2e-05,2.58456]
[1778333463131,34.48,80366.28,0.0,-0.98108,2e-05,2.58456]
[1778333463309,34.48,80366.28,0.0,-0.98108,2e-05,2.58456]
[1778333466529,34.48,80366.28,0.0,-0.98108,2e-05,2.58456]
[1778333466559,34.48,80366.28,0.0,-0.98108,2e-05,2.58456]
[1778333466630,34.49,80366.28,0.0,-0.98107,2e-05,2.58589]
[1778333476618,34.5,80366.11,0.0,-0.98105,2e-05,2.58873]
[1778333477199,34.5,80366.11,0.0,-0.98105,2e-05,2.58873]
[1778333477308,34.5,80366.11,0.0,-0.98105,2e-05,2.58873]
[1778333483667,34.5,80361.68,0.0,-0.98113,2e-05,2.57871]
[1778333488716,34.51,80361.79,0.0,-0.98112,2e-05,2.58004]
[1778333488809,34.51,80361.79,0.0,-0.98112,2e-05,2.58004]
[1778333492659,34.51,80359.31,0.0,-0.98117,2e-05,2.57445]
[1778333492808,34.51,80359.31,0.0,-0.98117,2e-05,2.57445]
[1778333492909,34.51,80359.31,0.0,-0.98118,2e-05,2.57244]
[1778333501793,34.52,80358.51,0.0,-0.98117,2e-05,2.57335]
[1778333514865,34.52,80358.77,0.0,-0.98117,2e-05,2.57393]
[1778333520930,34.54,80358.74,0.0,-0.98113,2e-05,2.57837]
[1778333524958,34.54,80365.78,0.0,-0.98095,2e-05,2.59953]
[1778333527073,34.54,80365.79,0.0,-0.98094,2e-05,2.60016]
[1778333527670,34.54,80365.79,0.0,-0.98094,2e-05,2.60016]
[1778333527809,34.54,80365.79,0.0,-0.98094,2e-05,2.60016]
[1778333527979,34.54,80364.86,0.0,-0.98096,2e-05,2.59784]
[1778333533014,34.55,80364.88,0.0,-0.98095,2e-05,2.59941]
[1778333537518,34.55,80364.96,0.0,-0.98094,2e-05,2.60083]
[1778333537559,34.55,80364.96,0.0,-0.98094,2e-05,2.60083]
[1778333544091,34.56,80365.01,0.0,-0.98092,2e-05,2.60303]
[1778333548068,34.56,80364.32,0.0,-0.98093,2e-05,2.60168]
[1778333548311,34.56,80364.32,0.0,-0.98093,2e-05,2.60168]
[1778333548373,34.56,80364.32,0.0,-0.98093,2e-05,2.60168]
[1778333548563,34.56,80364.32,0.0,-0.98093,2e-05,2.60168]
[1778333548664,34.56,80364.51,0.0,-0.98092,2e-05,2.60311]
[1778333554161,34.57,80364.71,0.0,-0.98092,2e-05,2.60242]
[1778333563224,34.58,80365.55,0.0,-0.98088,2e-05,2.60745]
[1778333566037,34.58,80365.63,0.0,-0.98087,2e-05,2.60797]
[1778333566064,34.58,80365.63,0.0,-0.98087,2e-05,2.60797]
[1778333575308,34.59,80370.07,0.0,-0.98074,2e-05,2.62374]
[1778333577244,34.59,80370.9,0.0,-0.98072,2e-05,2.62636]
[1778333577312,34.59,80370.9,0.0,-0.98072,2e-05,2.62636]
[1778333577755,34.59,80370.9,0.0,-0.98072,2e-05,2.62636]
[1778333577810,34.59,80370.9,0.0,-0.98072,2e-05,2.62636]
[1778333577853,34.6,80371.02,0.0,-0.98067,2e-05,2.63183]
[1778333584371,34.61,80372.35,0.0,-0.9806,2e-05,2.63929]
[1778333587274,34.63,80372.28,0.0,-0.98057,2e-05,2.64376]
[1778333587311,34.63,80372.28,0.0,-0.98057,2e-05,2.64376]
[1778333594441,34.65,80371.99,0.0,-0.98051,2e-05,2.65073]
[1778333599423,34.65,80371.79,0.0,-0.9805,2e-05,2.65102]
[1778333599571,34.65,80371.79,0.0,-0.9805,2e-05,2.65102]
[1778333599737,34.65,80371.79,0.0,-0.9805,2e-05,2.65102]
[1778333599808,34.65,80371.79,0.0,-0.9805,2e-05,2.65102]
[1778333599834,34.66,80371.88,0.0,-0.9805,2e-05,2.65171]
[1778333605518,34.66,80372.07,0.0,-0.98048,2e-05,2.65331]
[1778333610142,34.66,80372.05,0.0,-0.98048,2e-05,2.65347]
[1778333610309,34.66,80372.02,0.0,-0.98048,2e-05,2.65421]
[1778333617602,34.67,80371.47,0.0,-0.98049,2e-05,2.65156]
[1778333624356,34.67,80371.6,0.0,-0.98049,2e-05,2.65214]
[1778333624572,34.67,80371.6,0.0,-0.98049,2e-05,2.65214]
[1778333625159,34.67,80371.6,0.0,-0.98049,2e-05,2.65214]
[1778333625308,34.67,80371.6,0.0,-0.98048,2e-05,2.65339]
[1778333625260,34.67,80371.6,0.0,-0.98048,2e-05,2.65339]
[1778333630735,34.68,80371.57,0.0,-0.98047,2e-05,2.65453]
[1778333637784,34.68,80371.89,0.0,-0.98045,2e-05,2.65685]
[1778333644833,34.68,80371.77,0.0,-0.98044,2e-05,2.65789]
[1778333649869,34.69,80371.75,0.0,-0.98043,2e-05,2.65882]
[1778333659289,34.69,80371.71,0.0,-0.98043,2e-05,2.65889]
[1778333674038,34.7,80371.73,0.0,-0.98041,2e-05,2.66054]
[1778333681087,34.7,80370.85,0.0,-0.98042,2e-05,2.65932]
[1778333686122,34.71,80368.16,0.0,-0.98048,2e-05,2.65259]
[1778333686556,34.71,80368.16,0.0,-0.98048,2e-05,2.65259]
[1778333686812,34.71,80368.16,0.0,-0.98048,2e-05,2.65259]
[1778333692164,34.71,80366.88,0.0,-0.9805,2e-05,2.65012]
[1778333694376,34.71,80366.18,0.0,-0.98051,2e-05,2.64852]
[1778333694560,34.71,80366.18,0.0,-0.98051,2e-05,2.64852]
[1778333694824,34.71,80366.18,0.0,-0.98051,2e-05,2.64852]
[1778333695064,34.71,80366.18,0.0,-0.98051,2e-05,2.64852]
[1778333695185,34.71,80366.29,0.0,-0.98051,2e-05,2.64903]
[1778333697200,34.71,80352.57,0.0,-0.98084,2e-05,2.61053]
[1778333698206,34.71,80346.88,0.0,-0.98097,2e-05,2.59479]
[1778333699214,34.72,80338.18,0.0,-0.98118,2e-05,2.57075]
[1778333700221,34.72,80338.21,0.0,-0.98117,2e-05,2.57116]
[1778333700702,34.72,80338.21,0.0,-0.98117,2e-05,2.57116]
[1778333700812,34.72,80338.21,0.0,-0.98117,2e-05,2.57116]
[1778333706262,34.72,80339.33,0.0,-0.98113,2e-05,2.5762]
[1778333710801,34.73,80341.18,0.0,-0.98108,2e-05,2.58225]
[1778333710812,34.73,80341.18,0.0,-0.98108,2e-05,2.58225]
[1778333711319,34.73,80341.11,0.0,-0.98108,2e-05,2.58263]
[1778333711561,34.73,80341.11,0.0,-0.98108,2e-05,2.58263]
[1778333711660,34.73,80341.11,0.0,-0.98107,2e-05,2.58292]
[1778333717339,34.73,80341.22,0.0,-0.98106,2e-05,2.58465]
[1778333721368,34.74,80345.68,0.0,-0.98094,2e-05,2.59826]
[1778333722374,34.74,80351.64,0.0,-0.9808,2e-05,2.61528]
[1778333725158,34.74,80352.82,0.0,-0.98077,2e-05,2.61883]
[1778333725310,34.74,80352.82,0.0,-0.98076,2e-05,2.61926]
[1778333729423,34.74,80357.46,0.0,-0.98064,2e-05,2.6332]
[1778333731424,34.74,80359.55,0.0,-0.98059,2e-05,2.63932]
[1778333731560,34.74,80359.55,0.0,-0.98059,2e-05,2.63932]
[1778333732331,34.74,80358.55,0.0,-0.98063,2e-05,2.63389]
[1778333732560,34.74,80358.55,0.0,-0.98063,2e-05,2.63389]
[1778333732595,34.74,80358.85,0.0,-0.98062,2e-05,2.63492]
[1778333738486,34.75,80359.19,0.0,-0.98061,2e-05,2.63693]
[1778333741507,34.75,80362.32,0.0,-0.98053,2e-05,2.64634]
[1778333743399,34.75,80362.32,0.0,-0.98053,2e-05,2.64634]
[1778333743560,34.75,80362.32,0.0,-0.98053,2e-05,2.64634]
[1778333749563,34.75,80362.51,0.0,-0.98051,2e-05,2.64822]
[1778333756256,34.75,80362.59,0.0,-0.9805,2e-05,2.64913]
[1778333756310,34.75,80362.59,0.0,-0.9805,2e-05,2.64913]
[1778333756983,34.75,80362.59,0.0,-0.9805,2e-05,2.64913]
[1778333757069,34.75,80362.59,0.0,-0.9805,2e-05,2.64913]
[1778333757169,34.76,80362.59,0.0,-0.9805,2e-05,2.64982]
[1778333766682,34.76,80363.87,0.0,-0.98045,2e-05,2.65502]
[1778333769442,34.76,80364.28,0.0,-0.98044,2e-05,2.65654]
[1778333769563,34.76,80364.28,0.0,-0.98044,2e-05,2.65654]
[1778333773743,34.76,80371.18,0.0,-0.98026,2e-05,2.67731]
[1778333775452,34.76,80371.53,0.0,-0.98025,2e-05,2.67845]
[1778333775559,34.76,80371.53,0.0,-0.98025,2e-05,2.67845]
[1778333776242,34.76,80371.53,0.0,-0.98025,2e-05,2.67845]
[1778333776310,34.76,80371.53,0.0,-0.98025,2e-05,2.67845]
[1778333776764,34.77,80372.32,0.0,-0.98023,2e-05,2.68098]
[1778333781799,34.77,80372.0,0.0,-0.98023,2e-05,2.68069]
[1778333786834,34.77,80372.54,0.0,-0.98021,2e-05,2.68283]
[1778333791869,34.77,80373.94,0.0,-0.98019,2e-05,2.68461]
[1778333792636,34.77,80373.94,0.0,-0.98019,2e-05,2.68461]
[1778333792812,34.77,80373.94,0.0,-0.98019,2e-05,2.68461]
[1778333795793,34.77,80371.26,0.0,-0.98026,2e-05,2.67723]
[1778333795812,34.77,80371.26,0.0,-0.98026,2e-05,2.67723]
[1778333795897,34.77,80371.28,0.0,-0.98026,2e-05,2.67741]
[1778333800932,34.77,80371.13,0.0,-0.98025,2e-05,2.67757]
[1778333805967,34.78,80371.45,0.0,-0.98024,2e-05,2.6791]
[1778333807828,34.78,80371.45,0.0,-0.98024,2e-05,2.6791]
[1778333808059,34.78,80371.45,0.0,-0.98024,2e-05,2.6791]
[1778333814023,34.78,80373.21,0.0,-0.98019,2e-05,2.68512]
[1778333814480,34.78,80373.21,0.0,-0.98019,2e-05,2.68512]
[1778333814563,34.78,80373.21,0.0,-0.98019,2e-05,2.68512]
[1778333815411,34.78,80373.52,0.0,-0.98018,2e-05,2.68612]
[1778333815562,34.78,80373.52,0.0,-0.98018,2e-05,2.68612]
[1778333816037,34.78,80373.53,0.0,-0.98018,2e-05,2.68625]
[1778333817061,34.78,80373.53,0.0,-0.98018,2e-05,2.68625]
[1778333820773,34.78,80371.92,0.0,-0.98022,2e-05,2.68203]
[1778333820809,34.78,80371.92,0.0,-0.98022,2e-05,2.68203]
[1778333821356,34.78,80371.92,0.0,-0.98022,2e-05,2.68203]
[1778333821560,34.78,80373.09,0.0,-0.98019,2e-05,2.6855]
[1778333822079,34.78,80373.05,0.0,-0.98019,2e-05,2.68548]
[1778333827115,34.78,80373.98,0.0,-0.98016,2e-05,2.68862]
[1778333828626,34.78,80374.34,0.0,-0.98015,2e-05,2.68974]
[1778333828810,34.78,80374.34,0.0,-0.98015,2e-05,2.68974]
[1778333836178,34.79,80375.09,0.0,-0.98013,2e-05,2.69255]
[1778333837302,34.79,80375.09,0.0,-0.98013,2e-05,2.69255]
[1778333837311,34.79,80375.09,0.0,-0.98013,2e-05,2.69255]
[1778333838244,34.79,80376.3,0.0,-0.98009,2e-05,2.69611]
[1778333838313,34.79,80376.3,0.0,-0.98009,2e-05,2.69611]
[1778333838345,34.79,80376.4,0.0,-0.98009,2e-05,2.69647]
[1778333848266,34.79,80375.83,0.0,-0.9801,2e-05,2.6955]
[1778333849813,34.79,80376.56,0.0,-0.98008,2e-05,2.69768]
[1778333850060,34.79,80376.56,0.0,-0.98008,2e-05,2.69768]
[1778333855315,34.79,80376.02,0.0,-0.98011,2e-05,2.69375]
[1778333863371,34.79,80376.57,0.0,-0.98009,2e-05,2.69588]
[1778333868406,34.79,80376.64,0.0,-0.98009,2e-05,2.69642]
[1778333873441,34.79,80376.51,0.0,-0.98009,2e-05,2.69637]
[1778333876959,34.79,80376.43,0.0,-0.98009,2e-05,2.69628]
[1778333877060,34.79,80376.43,0.0,-0.98009,2e-05,2.69628]
[1778333878054,34.79,80376.39,0.0,-0.98009,2e-05,2.69629]
[1778333878312,34.79,80376.39,0.0,-0.98009,2e-05,2.69629]
[1778333878411,34.79,80376.39,0.0,-0.98009,2e-05,2.69636]
[1778333883511,34.79,80378.44,0.0,-0.98003,2e-05,2.70258]
[1778333887297,34.79,80378.47,0.0,-0.98003,2e-05,2.70278]
[1778333887311,34.79,80378.47,0.0,-0.98003,2e-05,2.70278]
[1778333895595,34.8,80378.47,0.0,-0.98003,2e-05,2.70336]
[1778333900180,34.8,80378.47,0.0,-0.98003,2e-05,2.70336]
[1778333900316,34.8,80378.47,0.0,-0.98003,2e-05,2.70336]
[1778333900692,34.8,80378.47,0.0,-0.98002,2e-05,2.70365]
[1778333900811,34.8,80378.47,0.0,-0.98002,2e-05,2.70365]
[1778333900911,34.8,80378.47,0.0,-0.98002,2e-05,2.7037]
[1778333914457,34.8,80378.47,0.0,-0.98002,2e-05,2.70394]
[1778333914563,34.8,80378.47,0.0,-0.98002,2e-05,2.70394]
[1778333918456,34.8,80373.33,0.0,-0.98016,2e-05,2.68704]
[1778333918559,34.8,80373.33,0.0,-0.98016,2e-05,2.68704]
[1778333919652,34.8,80370.97,0.0,-0.98022,2e-05,2.68033]
[1778333919812,34.8,80370.97,0.0,-0.98022,2e-05,2.68033]
[1778333919873,34.8,80370.84,0.0,-0.98022,2e-05,2.68005]
[1778333927819,34.8,80370.1,0.0,-0.98023,2e-05,2.67881]
[1778333929603,34.8,80370.1,0.0,-0.98023,2e-05,2.67881]
[1778333929809,34.8,80370.1,0.0,-0.98023,2e-05,2.67881]
[1778333934868,34.81,80370.26,0.0,-0.98022,2e-05,2.68012]
[1778333937056,34.81,80369.75,0.0,-0.98023,2e-05,2.67878]
[1778333937310,34.81,80369.75,0.0,-0.98023,2e-05,2.67878]
[1778333938181,34.81,80370.36,0.0,-0.98022,2e-05,2.68078]
[1778333938310,34.81,80370.36,0.0,-0.98022,2e-05,2.68078]
[1778333938411,34.81,80370.13,0.0,-0.98022,2e-05,2.68025]
[1778333946954,34.81,80370.18,0.0,-0.98021,2e-05,2.68157]
[1778333954003,34.81,80370.19,0.0,-0.9802,2e-05,2.68253]
[1778333956774,34.82,80370.11,0.0,-0.9802,2e-05,2.68258]
[1778333956808,34.82,80370.11,0.0,-0.9802,2e-05,2.68258]
[1778333962059,34.82,80369.72,0.0,-0.9802,2e-05,2.68228]
[1778333966507,34.82,80369.92,0.0,-0.98019,2e-05,2.68339]
[1778333966560,34.82,80369.92,0.0,-0.98019,2e-05,2.68339]
[1778333967570,34.82,80369.92,0.0,-0.98019,2e-05,2.68339]
[1778333967813,34.82,80369.92,0.0,-0.98019,2e-05,2.68339]
[1778333968101,34.82,80370.02,0.0,-0.98019,2e-05,2.68395]
[1778333973137,34.82,80369.73,0.0,-0.98021,2e-05,2.68102]
[1778333979180,34.82,80369.93,0.0,-0.9802,2e-05,2.68245]
[1778333984215,34.83,80368.34,0.0,-0.98023,2e-05,2.67862]
[1778333984561,34.83,80368.34,0.0,-0.98023,2e-05,2.67862]
[1778333984815,34.83,80368.34,0.0,-0.98023,2e-05,2.67862]
[1778333990450,34.83,80367.82,0.0,-0.98024,2e-05,2.67728]
[1778333990497,34.83,80367.5,0.0,-0.98024,2e-05,2.67714]
[1778333990561,34.83,80367.5,0.0,-0.98024,2e-05,2.67714]
[1778333995623,34.83,80367.96,0.0,-0.98023,2e-05,2.67923]
[1778333995809,34.83,80367.96,0.0,-0.98023,2e-05,2.67923]
[1778334001336,34.83,80366.93,0.0,-0.98024,2e-05,2.67715]
[1778334002551,34.84,80366.03,0.0,-0.98026,2e-05,2.67472]
[1778334002559,34.84,80366.03,0.0,-0.98026,2e-05,2.67472]
[1778334004285,34.84,80364.63,0.0,-0.9803,2e-05,2.67086]
[1778334004308,34.84,80364.63,0.0,-0.9803,2e-05,2.67086]
[1778334004357,34.84,80363.16,0.0,-0.98033,2e-05,2.66681]
[1778334009392,34.84,80359.04,0.0,-0.98043,2e-05,2.65585]
[1778334009844,34.84,80359.04,0.0,-0.98043,2e-05,2.65585]
[1778334010060,34.84,80359.04,0.0,-0.98043,2e-05,2.65585]
[1778334015440,34.84,80353.98,0.0,-0.98054,2e-05,2.64252]
[1778334016412,34.84,80353.98,0.0,-0.98054,2e-05,2.64252]
[1778334016557,34.84,80353.94,0.0,-0.98054,2e-05,2.64258]
[1778334017927,34.84,80353.77,0.0,-0.98054,2e-05,2.64227]
[1778334018061,34.84,80353.77,0.0,-0.98054,2e-05,2.64227]
[1778334018461,34.84,80353.8,0.0,-0.98054,2e-05,2.64253]
[1778334023256,34.85,80351.56,0.0,-0.98059,2e-05,2.63686]
[1778334023307,34.85,80351.56,0.0,-0.98059,2e-05,2.63686]
[1778334028531,34.85,80347.65,0.0,-0.98067,2e-05,2.62692]
[1778334029421,34.85,80347.65,0.0,-0.98067,2e-05,2.62692]
[1778334029563,34.85,80347.65,0.0,-0.98067,2e-05,2.62692]
[1778334031366,34.85,80344.6,0.0,-0.98074,2e-05,2.61872]
[1778334031552,34.85,80344.09,0.0,-0.98077,2e-05,2.61474]
[1778334036995,34.85,80343.91,0.0,-0.98077,2e-05,2.61509]
[1778334037062,34.85,80343.91,0.0,-0.98077,2e-05,2.61509]
[1778334038603,34.86,80335.54,0.0,-0.98096,2e-05,2.59227]
[1778334039751,34.86,80335.54,0.0,-0.98096,2e-05,2.59227]
[1778334039812,34.86,80335.54,0.0,-0.98096,2e-05,2.59227]
[1778334039845,34.86,80333.13,0.0,-0.98102,2e-05,2.58579]
[1778334043638,34.86,80322.54,0.0,-0.98126,2e-05,2.55743]
[1778334044645,34.86,80318.23,0.0,-0.98136,2e-05,2.54585]
[1778334046583,34.86,80316.79,0.0,-0.98139,2e-05,2.54221]
[1778334046809,34.86,80316.79,0.0,-0.98139,2e-05,2.54221]
[1778334052505,34.87,80313.7,0.0,-0.98145,2e-05,2.53545]
[1778334052560,34.87,80313.7,0.0,-0.98145,2e-05,2.53545]
[1778334052701,34.87,80313.48,0.0,-0.98145,2e-05,2.53555]
[1778334059137,34.87,80313.23,0.0,-0.98144,2e-05,2.53625]
[1778334059308,34.87,80313.23,0.0,-0.98144,2e-05,2.53625]
[1778334064785,34.87,80318.62,0.0,-0.98132,2e-05,2.55074]
[1778334066364,34.87,80318.62,0.0,-0.98132,2e-05,2.55074]
[1778334066559,34.87,80318.62,0.0,-0.98132,2e-05,2.55074]
[1778334068527,34.87,80318.24,0.0,-0.98133,2e-05,2.54878]
[1778334068564,34.87,80318.24,0.0,-0.98133,2e-05,2.54878]
[1778334068565,34.87,80319.26,0.0,-0.98132,2e-05,2.55069]
[1778334073848,34.86,80318.03,0.0,-0.98137,2e-05,2.54506]
[1778334075221,34.86,80318.03,0.0,-0.98137,2e-05,2.54506]
[1778334075307,34.86,80318.03,0.0,-0.98137,2e-05,2.54506]
[1778334080776,34.85,80317.74,0.0,-0.98139,2e-05,2.54205]
[1778334080808,34.85,80317.74,0.0,-0.98139,2e-05,2.54205]
[1778334081332,34.85,80317.74,0.0,-0.98139,2e-05,2.54205]
[1778334081567,34.85,80317.74,0.0,-0.98139,2e-05,2.54205]
[1778334081434,34.85,80316.86,0.0,-0.98142,2e-05,2.53832]
[1778334087946,34.84,80317.38,0.0,-0.98143,2e-05,2.53718]
[1778334094995,34.83,80317.2,0.0,-0.98148,2e-05,2.531]
[1778334097178,34.83,80317.06,0.0,-0.98149,2e-05,2.53019]
[1778334097307,34.83,80317.06,0.0,-0.98149,2e-05,2.53019]
[1778334105065,34.82,80315.71,0.0,-0.98155,2e-05,2.52281]
[1778334110100,34.81,80315.65,0.0,-0.98157,2e-05,2.52063]
[1778334113381,34.81,80315.6,0.0,-0.98158,2e-05,2.5193]
[1778334113561,34.81,80315.6,0.0,-0.98158,2e-05,2.5193]
[1778334115502,34.81,80315.39,0.0,-0.98159,2e-05,2.51794]
[1778334115563,34.81,80315.39,0.0,-0.98159,2e-05,2.51794]
[1778334115542,34.8,80315.48,0.0,-0.9816,2e-05,2.51779]
[1778334121180,34.8,80319.92,0.0,-0.98151,2e-05,2.52761]
[1778334124201,34.79,80323.26,0.0,-0.98145,2e-05,2.53554]
[1778334127059,34.79,80323.06,0.0,-0.98146,2e-05,2.53415]
[1778334128768,34.79,80324.66,0.0,-0.98143,2e-05,2.53772]
[1778334128811,34.79,80324.66,0.0,-0.98143,2e-05,2.53772]
[1778334129236,34.79,80324.64,0.0,-0.98143,2e-05,2.53724]
[1778334134271,34.78,80324.89,0.0,-0.98144,2e-05,2.53582]
[1778334137224,34.78,80326.26,0.0,-0.98142,2e-05,2.53918]
[1778334137308,34.78,80326.26,0.0,-0.98142,2e-05,2.53918]
[1778334143334,34.77,80326.06,0.0,-0.98145,2e-05,2.53528]
[1778334147862,34.76,80326.82,0.0,-0.98145,2e-05,2.53573]
[1778334148064,34.76,80326.82,0.0,-0.98145,2e-05,2.53573]
[1778334148474,34.76,80326.82,0.0,-0.98145,2e-05,2.53573]
[1778334148562,34.76,80326.82,0.0,-0.98145,2e-05,2.53573]
[1778334148637,34.76,80326.82,0.0,-0.98144,2e-05,2.53609]
[1778334154411,34.77,80326.06,0.0,-0.98146,2e-05,2.53345]
[1778334158632,34.77,80326.44,0.0,-0.98144,2e-05,2.53558]
[1778334158660,34.78,80326.44,0.0,-0.98144,2e-05,2.53593]
[1778334158811,34.78,80326.44,0.0,-0.98144,2e-05,2.53593]
[1778334159379,34.78,80326.44,0.0,-0.98144,2e-05,2.53593]
[1778334159560,34.78,80326.44,0.0,-0.98144,2e-05,2.53593]
[1778334165489,34.78,80326.37,0.0,-0.98142,2e-05,2.53818]
[1778334170748,34.78,80326.6,0.0,-0.98142,2e-05,2.53865]
[1778334170811,34.78,80326.6,0.0,-0.98142,2e-05,2.53865]
[1778334171367,34.78,80326.6,0.0,-0.98142,2e-05,2.53865]
[1778334171560,34.78,80326.6,0.0,-0.98142,2e-05,2.53865]
[1778334171660,34.78,80326.6,0.0,-0.98142,2e-05,2.53779]
[1778334180601,34.79,80327.28,0.0,-0.98139,2e-05,2.54195]
[1778334187648,34.79,80327.7,0.0,-0.98136,2e-05,2.54541]
[1778334192683,34.8,80330.15,0.0,-0.98129,2e-05,2.55297]
[1778334194196,34.8,80329.44,0.0,-0.98131,2e-05,2.5513]
[1778334194312,34.8,80329.44,0.0,-0.98131,2e-05,2.5513]
[1778334194697,34.8,80329.72,0.0,-0.9813,2e-05,2.55238]
[1778334195071,34.8,80329.72,0.0,-0.9813,2e-05,2.55238]
[1778334195309,34.8,80329.72,0.0,-0.9813,2e-05,2.55238]
[1778334200604,34.8,80330.42,0.0,-0.98127,2e-05,2.5558]
[1778334200739,34.8,80330.38,0.0,-0.98127,2e-05,2.55599]
[1778334200810,34.8,80330.38,0.0,-0.98127,2e-05,2.55599]
[1778334200946,34.8,80330.38,0.0,-0.98127,2e-05,2.55599]
[1778334201063,34.8,80330.38,0.0,-0.98127,2e-05,2.55599]
[1778334206781,34.81,80330.44,0.0,-0.98125,2e-05,2.55793]
[1778334210282,34.81,80329.18,0.0,-0.98128,2e-05,2.55503]
[1778334210313,34.81,80329.18,0.0,-0.98128,2e-05,2.55503]
[1778334210383,34.81,80329.88,0.0,-0.98125,2e-05,2.55756]
[1778334211081,34.81,80329.88,0.0,-0.98125,2e-05,2.55756]
[1778334211309,34.81,80329.88,0.0,-0.98125,2e-05,2.55756]
[1778334217024,34.82,80330.7,0.0,-0.98124,2e-05,2.55862]
[1778334217062,34.82,80330.7,0.0,-0.98124,2e-05,2.55862]
[1778334217417,34.82,80330.7,0.0,-0.98124,2e-05,2.55862]
[1778334217561,34.82,80330.7,0.0,-0.98124,2e-05,2.55862]
[1778334217660,34.82,80330.7,0.0,-0.98124,2e-05,2.55922]
[1778334223900,34.83,80330.71,0.0,-0.98122,2e-05,2.56102]
[1778334228935,34.83,80331.38,0.0,-0.98119,2e-05,2.56435]
[1778334231616,34.83,80331.38,0.0,-0.98119,2e-05,2.56435]
[1778334231661,34.83,80331.52,0.0,-0.98118,2e-05,2.56562]
[1778334231812,34.83,80331.52,0.0,-0.98118,2e-05,2.56562]
[1778334232161,34.83,80331.52,0.0,-0.98118,2e-05,2.56562]
[1778334232311,34.83,80331.52,0.0,-0.98118,2e-05,2.56562]
[1778334237998,34.84,80331.42,0.0,-0.98117,2e-05,2.56708]
[1778334240430,34.84,80332.46,0.0,-0.98114,2e-05,2.57026]
[1778334240562,34.84,80332.46,0.0,-0.98114,2e-05,2.57026]
[1778334240593,34.84,80332.49,0.0,-0.98114,2e-05,2.57091]
[1778334241159,34.84,80332.49,0.0,-0.98114,2e-05,2.57091]
[1778334241308,34.84,80332.49,0.0,-0.98114,2e-05,2.57091]
[1778334251092,34.85,80332.54,0.0,-0.98111,2e-05,2.57389]
[1778334253887,34.85,80332.54,0.0,-0.98111,2e-05,2.57389]
[1778334254062,34.85,80332.54,0.0,-0.98111,2e-05,2.57389]
[1778334254764,34.85,80332.54,0.0,-0.98111,2e-05,2.57389]
[1778334254104,34.85,80332.54,0.0,-0.9811,2e-05,2.57474]
[1778334254811,34.85,80332.54,0.0,-0.9811,2e-05,2.57474]
[1778334260155,34.86,80333.64,0.0,-0.98106,2e-05,2.57947]
[1778334261265,34.86,80333.64,0.0,-0.98106,2e-05,2.57947]
[1778334261311,34.86,80333.64,0.0,-0.98106,2e-05,2.57947]
[1778334262075,34.86,80333.64,0.0,-0.98106,2e-05,2.58002]
[1778334262309,34.86,80333.64,0.0,-0.98106,2e-05,2.58002]
[1778334262411,34.86,80333.25,0.0,-0.98106,2e-05,2.57921]
[1778334272239,34.87,80334.09,0.0,-0.98104,2e-05,2.58124]
[1778334277274,34.87,80334.14,0.0,-0.98103,2e-05,2.58272]
[1778334278472,34.87,80334.14,0.0,-0.98103,2e-05,2.58272]
[1778334278561,34.87,80334.14,0.0,-0.98103,2e-05,2.58272]
[1778334284323,34.88,80333.28,0.0,-0.98103,2e-05,2.58249]
[1778334288770,34.88,80333.17,0.0,-0.98103,2e-05,2.58299]
[1778334288811,34.88,80333.17,0.0,-0.98103,2e-05,2.58299]
[1778334289274,34.88,80333.12,0.0,-0.98103,2e-05,2.58312]
[1778334289313,34.88,80333.12,0.0,-0.98103,2e-05,2.58312]
[1778334289358,34.88,80333.19,0.0,-0.98102,2e-05,2.58358]
[1778334295400,34.89,80333.39,0.0,-0.981,2e-05,2.58573]
[1778334300435,34.89,80333.43,0.0,-0.98099,2e-05,2.58715]
[1778334304564,34.89,80335.55,0.0,-0.98093,2e-05,2.59385]
[1778334304810,34.89,80335.55,0.0,-0.98093,2e-05,2.59385]
[1778334304760,34.89,80337.19,0.0,-0.98089,2e-05,2.59869]
[1778334305640,34.89,80337.19,0.0,-0.98089,2e-05,2.59869]
[1778334305811,34.89,80337.19,0.0,-0.98089,2e-05,2.59869]
[1778334305660,34.9,80337.23,0.0,-0.98089,2e-05,2.59904]
[1778334306910,34.9,80337.16,0.0,-0.98089,2e-05,2.59909]
[1778334315540,34.9,80337.49,0.0,-0.98086,2e-05,2.6022]
[1778334320575,34.91,80337.12,0.0,-0.98086,2e-05,2.6024]
[1778334321681,34.91,80337.12,0.0,-0.98086,2e-05,2.6024]
[1778334321810,34.91,80337.12,0.0,-0.98086,2e-05,2.6024]
[1778334321782,34.91,80337.13,0.0,-0.98086,2e-05,2.60267]
[1778334322747,34.91,80337.13,0.0,-0.98086,2e-05,2.60267]
[1778334322811,34.91,80337.13,0.0,-0.98086,2e-05,2.60267]
[1778334322844,34.91,80337.13,0.0,-0.98086,2e-05,2.60292]
[1778334328631,34.91,80337.12,0.0,-0.98084,2e-05,2.60438]
[1778334333669,34.92,80337.15,0.0,-0.98085,2e-05,2.60296]
[1778334338704,34.92,80337.52,0.0,-0.98083,2e-05,2.60525]
[1778334344118,34.92,80337.63,0.0,-0.98082,2e-05,2.6063]
[1778334344310,34.92,80337.63,0.0,-0.98082,2e-05,2.6063]
[1778334344479,34.92,80337.63,0.0,-0.98082,2e-05,2.6063]
[1778334344563,34.92,80337.63,0.0,-0.98082,2e-05,2.6063]
[1778334344581,34.93,80337.63,0.0,-0.98082,2e-05,2.60704]
[1778334348776,34.93,80342.92,0.0,-0.98068,2e-05,2.62289]
[1778334349394,34.93,80342.92,0.0,-0.98068,2e-05,2.62289]
[1778334349558,34.93,80342.92,0.0,-0.98068,2e-05,2.62289]
[1778334349783,34.93,80351.93,0.0,-0.98046,2e-05,2.64858]
[1778334350790,34.93,80352.1,0.0,-0.98045,2e-05,2.64924]
[1778334351244,34.93,80352.1,0.0,-0.98045,2e-05,2.64924]
[1778334351311,34.93,80352.1,0.0,-0.98045,2e-05,2.64924]
[1778334361867,34.94,80353.1,0.0,-0.98041,2e-05,2.65394]
[1778334362874,34.94,80355.97,0.0,-0.98034,2e-05,2.66227]
[1778334365685,34.94,80355.97,0.0,-0.98034,2e-05,2.66227]
[1778334365810,34.94,80355.97,0.0,-0.98034,2e-05,2.66227]
[1778334365903,34.93,80355.97,0.0,-0.98035,2e-05,2.66114]
[1778334366884,34.93,80355.97,0.0,-0.98035,2e-05,2.66114]
[1778334367070,34.93,80355.97,0.0,-0.98035,2e-05,2.66114]
[1778334375965,34.91,80355.96,0.0,-0.98041,2e-05,2.65484]
[1778334379447,34.91,80356.04,0.0,-0.98042,2e-05,2.65383]
[1778334379560,34.91,80356.04,0.0,-0.98042,2e-05,2.65383]
[1778334379661,34.91,80356.05,0.0,-0.98043,2e-05,2.65262]
[1778334380657,34.91,80356.05,0.0,-0.98043,2e-05,2.65262]
[1778334380811,34.91,80356.05,0.0,-0.98043,2e-05,2.65262]
[1778334386037,34.89,80357.78,0.0,-0.98042,2e-05,2.65384]
[1778334391318,34.89,80358.14,0.0,-0.98043,2e-05,2.65241]
[1778334391559,34.89,80358.14,0.0,-0.98043,2e-05,2.65241]
[1778334391594,34.88,80358.43,0.0,-0.98045,2e-05,2.64924]
[1778334392519,34.88,80358.43,0.0,-0.98045,2e-05,2.64924]
[1778334392560,34.88,80358.43,0.0,-0.98045,2e-05,2.64924]
[1778334398121,34.87,80357.89,0.0,-0.9805,2e-05,2.64411]
[1778334405170,34.86,80358.43,0.0,-0.98052,2e-05,2.64151]
[1778334407670,34.86,80358.43,0.0,-0.98052,2e-05,2.64151]
[1778334407810,34.86,80358.43,0.0,-0.98052,2e-05,2.64151]
[1778334407910,34.85,80358.31,0.0,-0.98054,2e-05,2.63941]
[1778334408643,34.85,80358.31,0.0,-0.98054,2e-05,2.63941]
[1778334408810,34.85,80358.31,0.0,-0.98054,2e-05,2.63941]
[1778334414820,34.85,80358.46,0.0,-0.98054,2e-05,2.63888]
[1778334415060,34.85,80359.29,0.0,-0.98051,2e-05,2.64204]
[1778334415166,34.85,80359.29,0.0,-0.98051,2e-05,2.64204]
[1778334415309,34.85,80359.29,0.0,-0.98051,2e-05,2.64204]
[1778334415411,34.85,80359.54,0.0,-0.98051,2e-05,2.64275]
[1778334422289,34.86,80359.73,0.0,-0.98049,2e-05,2.64466]
[1778334433366,34.86,80359.79,0.0,-0.98047,2e-05,2.64693]
[1778334434952,34.86,80359.79,0.0,-0.98047,2e-05,2.64693]
[1778334435061,34.86,80359.79,0.0,-0.98047,2e-05,2.64693]
[1778334441422,34.87,80359.72,0.0,-0.98046,2e-05,2.64821]
[1778334446457,34.87,80359.86,0.0,-0.98045,2e-05,2.6497]
[1778334447726,34.87,80359.86,0.0,-0.98045,2e-05,2.6497]
[1778334447811,34.87,80359.86,0.0,-0.98045,2e-05,2.6497]
[1778334447904,34.87,80359.86,0.0,-0.98045,2e-05,2.64988]
[1778334448446,34.87,80359.86,0.0,-0.98045,2e-05,2.64988]
[1778334448560,34.87,80359.86,0.0,-0.98045,2e-05,2.64988]
[1778334456527,34.88,80359.74,0.0,-0.98045,2e-05,2.64835]
[1778334461562,34.88,80360.02,0.0,-0.98044,2e-05,2.65003]
[1778334466454,34.88,80360.37,0.0,-0.98043,2e-05,2.65173]
[1778334466558,34.88,80360.37,0.0,-0.98043,2e-05,2.65173]
[1778334466597,34.88,80360.17,0.0,-0.98043,2e-05,2.65133]
[1778334467047,34.88,80360.17,0.0,-0.98043,2e-05,2.65133]
[1778334467060,34.88,80360.17,0.0,-0.98043,2e-05,2.65133]
[1778334472639,34.89,80360.88,0.0,-0.9804,2e-05,2.65437]
[1778334473315,34.89,80360.88,0.0,-0.9804,2e-05,2.65437]
[1778334473558,34.89,80360.88,0.0,-0.9804,2e-05,2.65437]
[1778334473646,34.89,80360.89,0.0,-0.9804,2e-05,2.65456]
[1778334474473,34.89,80360.89,0.0,-0.9804,2e-05,2.65456]
[1778334474560,34.89,80360.89,0.0,-0.9804,2e-05,2.65456]
[1778334479688,34.89,80359.77,0.0,-0.98042,2e-05,2.65238]
[1778334484723,34.89,80360.08,0.0,-0.9804,2e-05,2.65411]
[1778334489759,34.89,80360.22,0.0,-0.98039,2e-05,2.65535]
[1778334494795,34.9,80360.0,0.0,-0.98039,2e-05,2.65557]
[1778334497454,34.9,80359.58,0.0,-0.9804,2e-05,2.65471]
[1778334497559,34.9,80359.58,0.0,-0.9804,2e-05,2.65471]
[1778334497637,34.9,80359.58,0.0,-0.9804,2e-05,2.65488]
[1778334498810,34.9,80359.58,0.0,-0.9804,2e-05,2.65488]
[1778334499061,34.9,80359.62,0.0,-0.9804,2e-05,2.65516]
[1778334509900,34.9,80359.76,0.0,-0.98038,2e-05,2.65742]
[1778334514935,34.91,80359.98,0.0,-0.98038,2e-05,2.6561]
[1778334519970,34.91,80358.88,0.0,-0.9804,2e-05,2.65382]
[1778334520977,34.91,80356.68,0.0,-0.98045,2e-05,2.64774]
[1778334521572,34.91,80356.68,0.0,-0.98045,2e-05,2.64774]
[1778334521808,34.91,80356.68,0.0,-0.98045,2e-05,2.64774]
[1778334521985,34.91,80357.52,0.0,-0.98043,2e-05,2.65031]
[1778334522912,34.91,80357.52,0.0,-0.98043,2e-05,2.65031]
[1778334523065,34.91,80357.52,0.0,-0.98043,2e-05,2.65031]
[1778334530040,34.92,80358.34,0.0,-0.9804,2e-05,2.65398]
[1778334533837,34.92,80358.34,0.0,-0.9804,2e-05,2.65398]
[1778334534066,34.92,80358.34,0.0,-0.9804,2e-05,2.65398]
[1778334534069,34.92,80358.27,0.0,-0.9804,2e-05,2.65445]
[1778334535351,34.92,80358.22,0.0,-0.9804,2e-05,2.65448]
[1778334535566,34.92,80358.22,0.0,-0.9804,2e-05,2.65448]
[1778334540287,34.92,80358.21,0.0,-0.98039,2e-05,2.65498]
[1778334540311,34.92,80358.21,0.0,-0.98039,2e-05,2.65498]
[1778334540388,34.92,80357.22,0.0,-0.98041,2e-05,2.65251]
[1778334541468,34.92,80357.22,0.0,-0.98041,2e-05,2.65251]
[1778334541565,34.92,80357.22,0.0,-0.98041,2e-05,2.65251]
[1778334541569,34.92,80354.51,0.0,-0.98048,2e-05,2.64519]
[1778334542125,34.92,80352.56,0.0,-0.98052,2e-05,2.63966]
[1778334544244,34.92,80352.59,0.0,-0.98052,2e-05,2.63995]
[1778334551188,34.93,80350.98,0.0,-0.98055,2e-05,2.63702]
[1778334554792,34.93,80350.85,0.0,-0.98055,2e-05,2.63708]
[1778334554809,34.93,80350.85,0.0,-0.98055,2e-05,2.63708]
[1778334560251,34.93,80350.5,0.0,-0.98054,2e-05,2.63753]
[1778334566293,34.94,80350.32,0.0,-0.98053,2e-05,2.63826]
[1778334571328,34.94,80350.69,0.0,-0.98054,2e-05,2.63756]
[1778334572169,34.94,80350.69,0.0,-0.98054,2e-05,2.63756]
[1778334572308,34.94,80350.69,0.0,-0.98054,2e-05,2.63756]
[1778334577370,34.94,80350.01,0.0,-0.98054,2e-05,2.63687]
[1778334579384,34.94,80348.05,0.0,-0.98059,2e-05,2.63174]
[1778334581052,34.94,80348.05,0.0,-0.98059,2e-05,2.63174]
[1778334581060,34.94,80348.05,0.0,-0.98059,2e-05,2.63174]
[1778334586433,34.95,80348.86,0.0,-0.98055,2e-05,2.63549]
[1778334591468,34.95,80348.61,0.0,-0.98055,2e-05,2.63581]
[1778334598517,34.96,80348.77,0.0,-0.98054,2e-05,2.63766]
[1778334600442,34.96,80348.73,0.0,-0.98053,2e-05,2.63775]
[1778334600565,34.96,80348.73,0.0,-0.98053,2e-05,2.63775]
[1778334610603,34.96,80348.5,0.0,-0.98052,2e-05,2.63924]
[1778334612617,34.97,80346.74,0.0,-0.98056,2e-05,2.63464]
[1778334613985,34.97,80346.74,0.0,-0.98056,2e-05,2.63464]
[1778334614066,34.97,80346.74,0.0,-0.98056,2e-05,2.63464]
[1778334619666,34.97,80346.47,0.0,-0.98055,2e-05,2.63546]
[1778334620534,34.97,80346.47,0.0,-0.98055,2e-05,2.63546]
[1778334620562,34.97,80346.47,0.0,-0.98055,2e-05,2.63546]
[1778334631751,34.98,80346.76,0.0,-0.98055,2e-05,2.63589]
[1778334636969,34.98,80346.76,0.0,-0.98055,2e-05,2.63589]
[1778334638769,34.98,80346.69,0.0,-0.98054,2e-05,2.63695]
[1778334638810,34.98,80346.69,0.0,-0.98054,2e-05,2.63695]
[1778334639061,34.98,80346.69,0.0,-0.98054,2e-05,2.63695]
[1778334639116,34.98,80346.69,0.0,-0.98053,2e-05,2.63715]
[1778334647863,34.99,80346.27,0.0,-0.98053,2e-05,2.63781]
[1778334656135,34.99,80346.27,0.0,-0.98053,2e-05,2.63781]
[1778334656312,34.99,80346.27,0.0,-0.98051,2e-05,2.63942]
[1778334668006,35.0,80346.24,0.0,-0.98049,2e-05,2.64169]
[1778334679082,35.01,80345.34,0.0,-0.9805,2e-05,2.64129]
[1778334681393,35.01,80345.41,0.0,-0.98049,2e-05,2.64167]
[1778334681560,35.01,80345.41,0.0,-0.98049,2e-05,2.64167]
[1778334683533,35.01,80345.43,0.0,-0.98049,2e-05,2.64211]
[1778334683563,35.01,80345.43,0.0,-0.98049,2e-05,2.64211]
[1778334684117,35.01,80345.36,0.0,-0.98049,2e-05,2.64229]
[1778334690159,35.01,80345.36,0.0,-0.98048,2e-05,2.64342]
[1778334700229,35.02,80345.36,0.0,-0.98048,2e-05,2.64251]
[1778334701236,35.02,80342.14,0.0,-0.98056,2e-05,2.6336]
[1778334702243,35.02,80335.66,0.0,-0.98072,2e-05,2.61479]
[1778334702527,35.02,80335.66,0.0,-0.98072,2e-05,2.61479]
[1778334702560,35.02,80335.66,0.0,-0.98072,2e-05,2.61479]
[1778334708387,35.01,80336.32,0.0,-0.98073,2e-05,2.61391]
[1778334708559,35.01,80336.32,0.0,-0.98073,2e-05,2.61391]
[1778334708659,35.01,80336.32,0.0,-0.98073,2e-05,2.61336]
[1778334712235,35.0,80336.42,0.0,-0.98074,2e-05,2.61255]
[1778334712310,35.0,80336.36,0.0,-0.98075,2e-05,2.61184]
[1778334716812,35.0,80336.87,0.0,-0.98075,2e-05,2.61111]
[1778334717060,35.0,80336.87,0.0,-0.98075,2e-05,2.61111]
[1778334717351,34.99,80337.19,0.0,-0.98076,2e-05,2.61092]
[1778334717557,34.99,80337.19,0.0,-0.98076,2e-05,2.61092]
[1778334717575,34.99,80337.52,0.0,-0.98075,2e-05,2.61185]
[1778334723390,34.99,80337.65,0.0,-0.98076,2e-05,2.61054]
[1778334729432,34.99,80338.56,0.0,-0.98072,2e-05,2.61453]
[1778334735474,35.0,80338.28,0.0,-0.98072,2e-05,2.61516]
[1778334740509,35.0,80338.04,0.0,-0.98071,2e-05,2.61566]
[1778334743944,35.0,80337.56,0.0,-0.98072,2e-05,2.61478]
[1778334744058,35.0,80337.56,0.0,-0.98072,2e-05,2.61478]
[1778334751587,35.01,80337.72,0.0,-0.98072,2e-05,2.61459]
[1778334755862,35.01,80337.72,0.0,-0.98072,2e-05,2.61459]
[1778334756060,35.01,80337.72,0.0,-0.98072,2e-05,2.61459]
[1778334756444,35.01,80337.72,0.0,-0.98071,2e-05,2.61576]
[1778334756561,35.01,80337.72,0.0,-0.98071,2e-05,2.61576]
[1778334759644,35.01,80337.78,0.0,-0.9807,2e-05,2.61663]
[1778334768706,35.01,80337.87,0.0,-0.98069,2e-05,2.61737]
[1778334772073,35.01,80338.67,0.0,-0.98069,2e-05,2.61851]
[1778334772310,35.01,80338.67,0.0,-0.98069,2e-05,2.61851]
[1778334777770,35.0,80339.18,0.0,-0.98069,2e-05,2.61765]
[1778334782805,35.01,80339.03,0.0,-0.98069,2e-05,2.61783]
[1778334790861,35.01,80339.18,0.0,-0.98067,2e-05,2.62009]
[1778334797910,35.02,80339.14,0.0,-0.98066,2e-05,2.62157]
[1778334802945,35.02,80338.0,0.0,-0.98068,2e-05,2.61949]
[1778334805016,35.02,80339.06,0.0,-0.98065,2e-05,2.62269]
[1778334805062,35.02,80339.06,0.0,-0.98065,2e-05,2.62269]
[1778334807371,35.02,80338.69,0.0,-0.98065,2e-05,2.62232]
[1778334807562,35.02,80338.69,0.0,-0.98065,2e-05,2.62232]
[1778334807980,35.02,80338.84,0.0,-0.98065,2e-05,2.62296]
[1778334813016,35.03,80338.89,0.0,-0.98066,2e-05,2.62146]
[1778334819058,35.03,80338.99,0.0,-0.98064,2e-05,2.62308]
[1778334830135,35.04,80338.92,0.0,-0.98062,2e-05,2.62531]
[1778334835170,35.04,80338.8,0.0,-0.98061,2e-05,2.62608]
[1778334842222,35.05,80338.51,0.0,-0.98061,2e-05,2.62678]
[1778334842967,35.05,80338.51,0.0,-0.98061,2e-05,2.62678]
[1778334843063,35.05,80338.51,0.0,-0.98061,2e-05,2.62678]
[1778334848264,35.05,80338.88,0.0,-0.98059,2e-05,2.62911]
[1778334853300,35.05,80338.81,0.0,-0.98058,2e-05,2.62998]
[1778334858335,35.06,80339.85,0.0,-0.98055,2e-05,2.63394]
[1778334859260,35.06,80339.85,0.0,-0.98055,2e-05,2.63394]
[1778334859310,35.06,80339.85,0.0,-0.98055,2e-05,2.63394]
[1778334861387,35.06,80342.31,0.0,-0.98048,2e-05,2.64128]
[1778334861559,35.06,80342.39,0.0,-0.98048,2e-05,2.6417]
[1778334861488,35.06,80342.39,0.0,-0.98048,2e-05,2.6417]
[1778334868405,35.06,80341.77,0.0,-0.98048,2e-05,2.6413]
[1778334872487,35.06,80341.8,0.0,-0.9805,2e-05,2.63919]
[1778334872562,35.06,80341.8,0.0,-0.9805,2e-05,2.63919]
[1778334878475,35.07,80341.93,0.0,-0.98048,2e-05,2.64095]
[1778334885113,35.07,80341.91,0.0,-0.98048,2e-05,2.64169]
[1778334885309,35.07,80341.91,0.0,-0.98048,2e-05,2.64169]
[1778334887703,35.07,80345.45,0.0,-0.98038,2e-05,2.65249]
[1778334887809,35.07,80345.45,0.0,-0.98038,2e-05,2.65249]
[1778334887909,35.08,80346.17,0.0,-0.98036,2e-05,2.65489]
[1778334891028,35.08,80347.02,0.0,-0.98034,2e-05,2.65747]
[1778334891065,35.08,80347.02,0.0,-0.98034,2e-05,2.65747]
[1778334891566,35.08,80354.8,0.0,-0.98015,2e-05,2.67994]
[1778334894587,35.08,80357.17,0.0,-0.98008,2e-05,2.68709]
[1778334898779,35.08,80358.74,0.0,-0.98004,2e-05,2.69193]
[1778334898808,35.08,80358.74,0.0,-0.98004,2e-05,2.69193]
[1778334899324,35.08,80358.74,0.0,-0.98004,2e-05,2.69193]
[1778334899366,35.08,80358.83,0.0,-0.98004,2e-05,2.69241]
[1778334899558,35.08,80358.83,0.0,-0.98004,2e-05,2.69241]
[1778334904658,35.08,80358.33,0.0,-0.98005,2e-05,2.69153]
[1778334912714,35.08,80358.55,0.0,-0.98003,2e-05,2.69303]
[1778334920771,35.09,80358.45,0.0,-0.98003,2e-05,2.69361]
[1778334926795,35.09,80358.53,0.0,-0.98002,2e-05,2.69426]
[1778334926808,35.09,80358.53,0.0,-0.98002,2e-05,2.69426]
[1778334931848,35.09,80358.84,0.0,-0.98003,2e-05,2.69306]
[1778334936883,35.09,80359.34,0.0,-0.98001,2e-05,2.69501]
[1778334938051,35.09,80359.34,0.0,-0.98001,2e-05,2.69501]
[1778334938057,35.09,80359.34,0.0,-0.98001,2e-05,2.69501]
[1778334940641,35.09,80359.38,0.0,-0.98001,2e-05,2.69533]
[1778334940809,35.09,80359.38,0.0,-0.98001,2e-05,2.69533]
[1778334940910,35.09,80359.38,0.0,-0.98001,2e-05,2.69554]
[1778334947960,35.09,80359.21,0.0,-0.98,2e-05,2.69577]
[1778334955010,35.1,80359.38,0.0,-0.97999,2e-05,2.69707]
[1778334965079,35.1,80359.25,0.0,-0.97999,2e-05,2.69769]
[1778334970115,35.1,80359.98,0.0,-0.97997,2e-05,2.70027]
[1778334975151,35.1,80360.03,0.0,-0.97996,2e-05,2.70089]
[1778334980611,35.1,80360.05,0.0,-0.97996,2e-05,2.70123]
[1778334981002,35.1,80360.05,0.0,-0.97996,2e-05,2.70123]
[1778334981193,35.11,80363.73,0.0,-0.97986,2e-05,2.71209]
[1778334982200,35.11,80369.84,0.0,-0.97971,3e-05,2.7298]
[1778334984810,35.11,80370.24,0.0,-0.9797,3e-05,2.73104]
[1778334985061,35.11,80370.24,0.0,-0.9797,3e-05,2.73104]
[1778334985065,35.11,80370.24,0.0,-0.9797,3e-05,2.73109]
[1778334991263,35.11,80370.61,0.0,-0.97971,3e-05,2.72958]
[1778334996298,35.11,80370.68,0.0,-0.9797,3e-05,2.73001]
[1778335001488,35.11,80371.56,0.0,-0.97968,3e-05,2.73273]
[1778335001559,35.11,80371.77,0.0,-0.97967,3e-05,2.73338]
[1778335010396,35.11,80371.64,0.0,-0.97967,3e-05,2.73337]
[1778335010616,35.11,80371.64,0.0,-0.97967,3e-05,2.73337]
[1778335012976,35.11,80371.59,0.0,-0.97967,3e-05,2.7333]
[1778335013063,35.11,80371.59,0.0,-0.97967,3e-05,2.7333]
[1778335013417,35.11,80371.55,0.0,-0.97968,3e-05,2.73323]
[1778335021473,35.11,80370.93,0.0,-0.97969,3e-05,2.73176]
[1778335030536,35.11,80371.11,0.0,-0.97968,3e-05,2.73267]
[1778335035571,35.11,80370.82,0.0,-0.97969,3e-05,2.73203]
[1778335041613,35.11,80371.08,0.0,-0.97968,3e-05,2.73304]
[1778335046648,35.11,80371.3,0.0,-0.97967,3e-05,2.73389]
[1778335052690,35.11,80371.61,0.0,-0.97968,3e-05,2.7322]
[1778335057725,35.11,80371.69,0.0,-0.97968,3e-05,2.73265]
[1778335061753,35.12,80375.07,0.0,-0.97959,3e-05,2.74263]
[1778335066788,35.12,80376.98,0.0,-0.97954,3e-05,2.74826]
[1778335071823,35.12,80376.94,0.0,-0.97954,3e-05,2.74817]
[1778335074575,35.12,80376.94,0.0,-0.97954,3e-05,2.74817]
[1778335077081,35.12,80376.96,0.0,-0.97954,3e-05,2.74824]
[1778335082900,35.12,80376.63,0.0,-0.97955,3e-05,2.74724]
[1778335087437,35.12,80376.87,0.0,-0.97954,3e-05,2.74792]
[1778335087508,35.12,80376.87,0.0,-0.97954,3e-05,2.74792]
[1778335087562,35.12,80376.87,0.0,-0.97954,3e-05,2.74792]
[1778335087559,35.12,80376.06,0.0,-0.97956,3e-05,2.74555]
[1778335092970,35.12,80378.46,0.0,-0.9795,3e-05,2.75246]
[1778335099012,35.12,80378.96,0.0,-0.97949,3e-05,2.75379]
[1778335104047,35.11,80379.1,0.0,-0.97949,3e-05,2.75407]
[1778335106352,35.11,80379.61,0.0,-0.97948,3e-05,2.75552]
[1778335106404,35.11,80379.61,0.0,-0.97948,3e-05,2.75552]
[1778335106561,35.11,80379.61,0.0,-0.97948,3e-05,2.75552]
[1778335106634,35.11,80380.73,0.0,-0.97945,3e-05,2.75873]
[1778335112164,35.11,80380.77,0.0,-0.97947,3e-05,2.75577]
[1778335114009,35.11,80381.51,0.0,-0.97945,3e-05,2.7579]
[1778335114061,35.11,80381.51,0.0,-0.97945,3e-05,2.7579]
[1778335114076,35.11,80381.51,0.0,-0.97945,3e-05,2.7579]
[1778335114314,35.11,80381.51,0.0,-0.97945,3e-05,2.7579]
[1778335114370,35.11,80381.1,0.0,-0.97946,3e-05,2.75667]
[1778335120222,35.11,80382.73,0.0,-0.97942,3e-05,2.7612]
[1778335125257,35.11,80382.86,0.0,-0.97942,3e-05,2.7614]
[1778335133315,35.11,80382.73,0.0,-0.97943,3e-05,2.76074]
[1778335142378,35.11,80382.79,0.0,-0.97943,3e-05,2.76061]
[1778335147413,35.11,80382.51,0.0,-0.97944,3e-05,2.75963]
[1778335152448,35.11,80382.74,0.0,-0.97943,3e-05,2.76015]
[1778335162518,35.11,80383.31,0.0,-0.97942,3e-05,2.76149]
[1778335163525,35.11,80386.4,0.0,-0.97934,3e-05,2.77049]
[1778335165972,35.11,80386.38,0.0,-0.97934,3e-05,2.77033]
[1778335166093,35.11,80386.38,0.0,-0.97934,3e-05,2.77033]
[1778335172588,35.11,80386.52,0.0,-0.97936,3e-05,2.76753]
[1778335173121,35.11,80386.52,0.0,-0.97936,3e-05,2.76753]
[1778335173208,35.11,80386.52,0.0,-0.97936,3e-05,2.76753]
[1778335173312,35.11,80386.52,0.0,-0.97936,3e-05,2.76753]
[1778335173595,35.11,80386.51,0.0,-0.97936,3e-05,2.76746]
[1778335180644,35.11,80386.51,0.0,-0.97937,3e-05,2.76718]
[1778335185679,35.11,80388.4,0.0,-0.97932,3e-05,2.77251]
[1778335188812,35.11,80388.63,0.0,-0.97932,3e-05,2.77304]
[1778335188827,35.11,80388.63,0.0,-0.97932,3e-05,2.77304]
[1778335189063,35.11,80388.63,0.0,-0.97932,3e-05,2.77304]
[1778335198770,35.1,80388.79,0.0,-0.97932,3e-05,2.77305]
[1778335202798,35.1,80392.26,0.0,-0.97923,3e-05,2.78305]
[1778335204614,35.1,80392.26,0.0,-0.97923,3e-05,2.78305]
[1778335204721,35.1,80392.26,0.0,-0.97923,3e-05,2.78305]
[1778335204816,35.1,80392.24,0.0,-0.97923,3e-05,2.78287]
[1778335204823,35.1,80392.5,0.0,-0.97922,3e-05,2.78364]
[1778335210854,35.1,80391.85,0.0,-0.97924,3e-05,2.78138]
[1778335216897,35.1,80391.77,0.0,-0.97925,3e-05,2.78079]
[1778335221387,35.1,80390.24,0.0,-0.97929,3e-05,2.77613]
[1778335221463,35.1,80390.24,0.0,-0.97929,3e-05,2.77613]
[1778335221559,35.1,80390.24,0.0,-0.97929,3e-05,2.77613]
[1778335221636,35.1,80390.23,0.0,-0.97929,3e-05,2.77599]
[1778335227974,35.1,80389.62,0.0,-0.97931,3e-05,2.77389]
[1778335235023,35.1,80388.29,0.0,-0.97937,3e-05,2.76678]
[1778335237246,35.1,80389.03,0.0,-0.97935,3e-05,2.7689]
[1778335237311,35.1,80389.03,0.0,-0.97935,3e-05,2.7689]
[1778335237328,35.1,80389.03,0.0,-0.97935,3e-05,2.7689]
[1778335237559,35.1,80389.03,0.0,-0.97935,3e-05,2.7689]
[1778335237660,35.1,80389.03,0.0,-0.97935,3e-05,2.76881]
[1778335243079,35.1,80387.96,0.0,-0.97938,3e-05,2.76548]
[1778335250128,35.1,80386.91,0.0,-0.97941,3e-05,2.76211]
[1778335252121,35.1,80384.67,0.0,-0.97946,3e-05,2.75553]
[1778335252309,35.1,80384.67,0.0,-0.97946,3e-05,2.75553]
[1778335258184,35.1,80380.03,0.0,-0.97958,3e-05,2.74182]
[1778335259418,35.1,80380.03,0.0,-0.97958,3e-05,2.74182]
[1778335259559,35.1,80380.03,0.0,-0.97958,3e-05,2.74182]
[1778335259592,35.1,80380.03,0.0,-0.97958,3e-05,2.74182]
[1778335259811,35.1,80380.03,0.0,-0.97958,3e-05,2.74182]
[1778335259657,35.1,80375.95,0.0,-0.97969,3e-05,2.72996]
[1778335265233,35.1,80375.37,0.0,-0.9797,3e-05,2.72841]
[1778335270268,35.1,80375.28,0.0,-0.9797,3e-05,2.7283]
[1778335277317,35.1,80378.53,0.0,-0.97962,3e-05,2.73802]
[1778335279331,35.1,80382.77,0.0,-0.97951,3e-05,2.7504]
[1778335280325,35.1,80382.77,0.0,-0.97951,3e-05,2.7504]
[1778335280561,35.1,80382.77,0.0,-0.97951,3e-05,2.7504]
[1778335287387,35.1,80384.5,0.0,-0.97947,3e-05,2.75539]
[1778335289371,35.1,80384.7,0.0,-0.97946,3e-05,2.75597]
[1778335289514,35.1,80384.7,0.0,-0.97946,3e-05,2.75597]
[1778335289560,35.1,80384.7,0.0,-0.97946,3e-05,2.75597]
[1778335289616,35.1,80384.7,0.0,-0.97946,3e-05,2.75596]
[1778335301490,35.1,80385.1,0.0,-0.97947,3e-05,2.75423]
[1778335311563,35.1,80384.91,0.0,-0.97948,3e-05,2.75363]
[1778335316598,35.1,80385.06,0.0,-0.97947,3e-05,2.75404]
[1778335324654,35.1,80384.84,0.0,-0.97948,3e-05,2.75333]
[1778335330696,35.1,80384.86,0.0,-0.97948,3e-05,2.75334]
[1778335335731,35.1,80385.22,0.0,-0.97947,3e-05,2.75434]
[1778335344796,35.1,80384.95,0.0,-0.97948,3e-05,2.75345]
[1778335352852,35.1,80384.94,0.0,-0.9795,3e-05,2.75049]
[1778335357887,35.1,80385.3,0.0,-0.97949,3e-05,2.75151]
[1778335362923,35.1,80385.33,0.0,-0.97949,3e-05,2.75156]
[1778335375008,35.1,80384.99,0.0,-0.9795,3e-05,2.75047]
[1778335382055,35.09,80384.55,0.0,-0.97951,3e-05,2.74915]
[1778335387198,35.09,80384.55,0.0,-0.97951,3e-05,2.74913]
[1778335387311,35.09,80384.55,0.0,-0.97951,3e-05,2.74913]
[1778335387396,35.09,80384.55,0.0,-0.97951,3e-05,2.74913]
[1778335387560,35.09,80384.55,0.0,-0.97951,3e-05,2.74913]
[1778335387620,35.09,80384.49,0.0,-0.97951,3e-05,2.74894]
[1778335400181,35.09,80384.12,0.0,-0.97952,3e-05,2.74778]
[1778335405041,35.09,80384.21,0.0,-0.97952,3e-05,2.74801]
[1778335405063,35.09,80384.21,0.0,-0.97952,3e-05,2.74801]
[1778335412265,35.09,80384.4,0.0,-0.97954,3e-05,2.74564]
[1778335414478,35.09,80384.4,0.0,-0.97954,3e-05,2.74564]
[1778335420321,35.09,80384.82,0.0,-0.97953,3e-05,2.74681]
[1778335425356,35.09,80383.64,0.0,-0.97956,3e-05,2.74333]
[1778335430391,35.09,80375.18,0.0,-0.97977,3e-05,2.7188]
[1778335431398,35.09,80370.92,0.0,-0.97988,2e-05,2.70651]
[1778335432405,35.09,80370.63,0.0,-0.97988,2e-05,2.70572]
[1778335433375,35.09,80370.63,0.0,-0.97988,2e-05,2.70572]
[1778335434267,35.09,80370.56,0.0,-0.97988,2e-05,2.70564]
[1778335434315,35.09,80370.56,0.0,-0.97988,2e-05,2.70564]
[1778335434562,35.09,80370.56,0.0,-0.97988,2e-05,2.70564]
[1778335434662,35.09,80370.56,0.0,-0.97988,2e-05,2.7057]
[1778335440461,35.1,80370.83,0.0,-0.97987,2e-05,2.70682]
[1778335443962,35.1,80370.88,0.0,-0.97987,2e-05,2.70707]
[1778335444064,35.1,80370.94,0.0,-0.97987,2e-05,2.7073]
[1778335445497,35.1,80362.52,0.0,-0.98008,2e-05,2.68326]
[1778335446504,35.1,80360.64,0.0,-0.98012,2e-05,2.67799]
[1778335448032,35.1,80358.09,0.0,-0.98018,2e-05,2.67082]
[1778335448063,35.1,80358.09,0.0,-0.98018,2e-05,2.67082]
[1778335448196,35.1,80358.09,0.0,-0.98018,2e-05,2.67082]
[1778335448314,35.1,80358.09,0.0,-0.98018,2e-05,2.67082]
[1778335448518,35.1,80358.51,0.0,-0.98017,2e-05,2.67214]
[1778335453553,35.1,80358.44,0.0,-0.98017,2e-05,2.67256]
[1778335454404,35.1,80358.44,0.0,-0.98017,2e-05,2.67256]
[1778335454560,35.1,80358.44,0.0,-0.98017,2e-05,2.67256]
[1778335460602,35.1,80361.66,0.0,-0.98008,2e-05,2.68264]
[1778335462666,35.1,80361.66,0.0,-0.98008,2e-05,2.68264]
[1778335462810,35.1,80361.66,0.0,-0.98008,2e-05,2.68264]
[1778335462958,35.1,80361.66,0.0,-0.98008,2e-05,2.68264]
[1778335463062,35.1,80362.49,0.0,-0.98006,2e-05,2.68522]
[1778335463624,35.1,80363.03,0.0,-0.98005,2e-05,2.68687]
[1778335468659,35.1,80363.94,0.0,-0.98002,2e-05,2.68993]
[1778335476716,35.11,80363.25,0.0,-0.98005,2e-05,2.68582]
[1778335481752,35.11,80363.25,0.0,-0.98005,2e-05,2.6862]
[1778335487799,35.11,80362.32,0.0,-0.98007,2e-05,2.68397]
[1778335490595,35.11,80362.46,0.0,-0.98006,2e-05,2.68452]
[1778335490810,35.11,80362.46,0.0,-0.98006,2e-05,2.68452]
[1778335494059,35.11,80362.39,0.0,-0.98006,2e-05,2.6846]
[1778335500891,35.11,80362.28,0.0,-0.98006,2e-05,2.68475]
[1778335503810,35.11,80362.12,0.0,-0.98006,2e-05,2.68436]
[1778335504072,35.11,80362.12,0.0,-0.98006,2e-05,2.68448]
[1778335504200,35.11,80362.12,0.0,-0.98006,2e-05,2.68448]
[1778335504309,35.11,80362.12,0.0,-0.98006,2e-05,2.68448]
[1778335505925,35.11,80362.26,0.0,-0.98006,2e-05,2.68501]
[1778335510960,35.11,80358.87,0.0,-0.98014,2e-05,2.67563]
[1778335511860,35.11,80358.87,0.0,-0.98014,2e-05,2.67563]
[1778335512061,35.11,80358.87,0.0,-0.98014,2e-05,2.67563]
[1778335511967,35.11,80354.69,0.0,-0.98024,2e-05,2.6638]
[1778335518009,35.12,80354.61,0.0,-0.98024,2e-05,2.66418]
[1778335524052,35.12,80354.21,0.0,-0.98024,2e-05,2.66367]
[1778335526137,35.12,80354.53,0.0,-0.98023,2e-05,2.6647]
[1778335526309,35.12,80354.53,0.0,-0.98023,2e-05,2.6647]
[1778335526437,35.12,80354.53,0.0,-0.98023,2e-05,2.6647]
[1778335526560,35.12,80354.53,0.0,-0.98023,2e-05,2.6647]
[1778335527074,35.12,80354.56,0.0,-0.98023,2e-05,2.66501]
[1778335532108,35.12,80353.03,0.0,-0.98029,2e-05,2.65768]
[1778335536395,35.11,80353.93,0.0,-0.98028,2e-05,2.65828]
[1778335536561,35.11,80353.93,0.0,-0.98028,2e-05,2.65828]
[1778335542178,35.1,80355.77,0.0,-0.98028,2e-05,2.65899]
[1778335547201,35.09,80356.47,0.0,-0.98028,2e-05,2.65837]
[1778335547311,35.09,80356.47,0.0,-0.98028,2e-05,2.65837]
[1778335547621,35.09,80356.47,0.0,-0.98028,2e-05,2.65837]
[1778335547809,35.09,80356.47,0.0,-0.98028,2e-05,2.65837]
[1778335547910,35.09,80356.44,0.0,-0.98028,2e-05,2.65854]
[1778335553255,35.09,80356.77,0.0,-0.98027,2e-05,2.66012]
[1778335554588,35.09,80356.77,0.0,-0.98027,2e-05,2.66012]
[1778335554811,35.09,80356.77,0.0,-0.98027,2e-05,2.66012]
[1778335560304,35.1,80357.45,0.0,-0.98024,2e-05,2.66291]
[1778335567474,35.1,80357.5,0.0,-0.98024,2e-05,2.66342]
[1778335567560,35.1,80357.5,0.0,-0.98024,2e-05,2.66342]
[1778335567708,35.1,80357.5,0.0,-0.98024,2e-05,2.66342]
[1778335567810,35.1,80357.5,0.0,-0.98024,2e-05,2.66342]
[1778335567910,35.1,80357.5,0.0,-0.98023,2e-05,2.66403]
[1778335572034,35.1,80357.01,0.0,-0.98024,2e-05,2.66286]
[1778335572060,35.1,80357.01,0.0,-0.98024,2e-05,2.66286]
[1778335577424,35.1,80357.21,0.0,-0.98023,2e-05,2.66421]
[1778335582264,35.1,80357.64,0.0,-0.98022,2e-05,2.66585]
[1778335582308,35.1,80357.64,0.0,-0.98022,2e-05,2.66585]
[1778335582578,35.1,80357.64,0.0,-0.98022,2e-05,2.66585]
[1778335582811,35.1,80357.64,0.0,-0.98022,2e-05,2.66585]
[1778335582814,35.1,80358.13,0.0,-0.98021,2e-05,2.66744]
[1778335588501,35.1,80360.01,0.0,-0.98015,2e-05,2.67323]
[1778335589659,35.1,80360.01,0.0,-0.98015,2e-05,2.67323]
[1778335589811,35.1,80360.01,0.0,-0.98015,2e-05,2.67323]
[1778335591267,35.11,80360.7,0.0,-0.98014,2e-05,2.67536]
[1778335591307,35.11,80360.7,0.0,-0.98014,2e-05,2.67536]
[1778335591512,35.11,80360.7,0.0,-0.98014,2e-05,2.67536]
[1778335591564,35.11,80360.7,0.0,-0.98014,2e-05,2.67536]
[1778335591582,35.11,80366.84,0.0,-0.98,2e-05,2.69018]
[1778335593536,35.1,80370.06,0.0,-0.97993,2e-05,2.69876]
[1778335598571,35.1,80371.27,0.0,-0.9799,2e-05,2.70246]
[1778335605620,35.11,80371.44,0.0,-0.97989,2e-05,2.70333]
[1778335608149,35.11,80373.02,0.0,-0.97985,2e-05,2.70794]
[1778335608308,35.11,80372.9,0.0,-0.97985,2e-05,2.70773]
[1778335614683,35.11,80372.06,0.0,-0.97987,2e-05,2.70579]
[1778335621786,35.11,80372.25,0.0,-0.97986,2e-05,2.70655]
[1778335627775,35.11,80372.02,0.0,-0.97986,2e-05,2.70661]
[1778335629929,35.11,80370.9,0.0,-0.97989,2e-05,2.70347]
[1778335630058,35.11,80370.9,0.0,-0.97989,2e-05,2.70347]
[1778335630772,35.11,80371.93,0.0,-0.97986,2e-05,2.70652]
[1778335630810,35.11,80371.93,0.0,-0.97986,2e-05,2.70652]
[1778335630873,35.11,80371.85,0.0,-0.97986,2e-05,2.70637]
[1778335638854,35.11,80371.48,0.0,-0.97987,2e-05,2.70597]
[1778335642254,35.11,80370.82,0.0,-0.97988,2e-05,2.70433]
[1778335642310,35.11,80370.82,0.0,-0.97988,2e-05,2.70433]
[1778335649931,35.12,80368.49,0.0,-0.97993,2e-05,2.69845]
[1778335654966,35.12,80368.49,0.0,-0.97995,2e-05,2.69617]
[1778335660009,35.12,80368.69,0.0,-0.97994,2e-05,2.6973]
[1778335666043,35.12,80368.73,0.0,-0.97994,2e-05,2.69729]
[1778335672505,35.11,80368.69,0.0,-0.97996,2e-05,2.69515]
[1778335672558,35.11,80368.69,0.0,-0.97996,2e-05,2.69515]
[1778335678474,35.11,80368.69,0.0,-0.97997,2e-05,2.69315]
[1778335678560,35.11,80368.69,0.0,-0.97997,2e-05,2.69315]
[1778335679135,35.09,80368.99,0.0,-0.98001,2e-05,2.68937]
[1778335679723,35.09,80368.99,0.0,-0.98001,2e-05,2.68937]
[1778335679808,35.09,80368.99,0.0,-0.98001,2e-05,2.68937]
[1778335690212,35.07,80369.66,0.0,-0.98005,2e-05,2.68394]
[1778335702644,35.06,80369.76,0.0,-0.98008,2e-05,2.68153]
[1778335702814,35.06,80369.76,0.0,-0.98008,2e-05,2.68153]
[1778335703626,35.04,80368.64,0.0,-0.98015,2e-05,2.67254]
[1778335703812,35.04,80368.64,0.0,-0.98015,2e-05,2.67254]
[1778335703897,35.04,80369.54,0.0,-0.98014,2e-05,2.67463]
[1778335708905,35.04,80369.64,0.0,-0.98013,2e-05,2.67492]
[1778335714380,35.03,80369.62,0.0,-0.98019,2e-05,2.66739]
[1778335724450,35.02,80369.68,0.0,-0.98023,2e-05,2.66309]
[1778335730492,35.01,80369.69,0.0,-0.98026,2e-05,2.66048]
[1778335737541,35.0,80369.17,0.0,-0.98029,2e-05,2.65598]
[1778335738628,35.0,80369.17,0.0,-0.98029,2e-05,2.65598]
[1778335738807,35.0,80369.17,0.0,-0.98029,2e-05,2.65598]
[1778335739501,35.0,80369.17,0.0,-0.9803,2e-05,2.65513]
[1778335739562,35.0,80369.17,0.0,-0.9803,2e-05,2.65513]
[1778335739602,35.0,80369.27,0.0,-0.9803,2e-05,2.65542]
[1778335745146,34.99,80369.45,0.0,-0.9803,2e-05,2.65551]
[1778335745310,34.99,80370.37,0.0,-0.98029,2e-05,2.65601]
[1778335747817,34.99,80370.52,0.0,-0.9803,2e-05,2.65584]
[1778335748065,34.99,80370.52,0.0,-0.9803,2e-05,2.65584]
[1778335748165,34.98,80368.09,0.0,-0.98037,2e-05,2.64773]
[1778335749799,34.98,80367.62,0.0,-0.98038,2e-05,2.64639]
[1778335749810,34.98,80367.62,0.0,-0.98038,2e-05,2.64639]
[1778335756675,34.97,80368.81,0.0,-0.98038,2e-05,2.64609]
[1778335757558,34.97,80368.81,0.0,-0.98038,2e-05,2.64609]
[1778335757809,34.97,80368.81,0.0,-0.98038,2e-05,2.64609]
[1778335757888,34.97,80364.3,0.0,-0.9805,2e-05,2.63228]
[1778335758582,34.97,80364.3,0.0,-0.9805,2e-05,2.63228]
[1778335758809,34.97,80364.3,0.0,-0.9805,2e-05,2.63228]
[1778335758865,34.97,80363.4,0.0,-0.98053,2e-05,2.62916]
[1778335759695,34.97,80359.71,0.0,-0.98062,2e-05,2.61874]
[1778335761660,34.96,80357.19,0.0,-0.98068,2e-05,2.61107]
[1778335761811,34.96,80357.19,0.0,-0.98068,2e-05,2.61107]
[1778335767752,34.95,80357.14,0.0,-0.98072,2e-05,2.60709]
[1778335772787,34.94,80355.82,0.0,-0.98079,2e-05,2.59786]
[1778335777822,34.93,80355.01,0.0,-0.98084,2e-05,2.59237]
[1778335779035,34.93,80355.01,0.0,-0.98084,2e-05,2.59237]
[1778335779062,34.93,80355.01,0.0,-0.98084,2e-05,2.59237]
[1778335780307,34.93,80354.45,0.0,-0.98086,2e-05,2.59028]
[1778335780564,34.93,80353.63,0.0,-0.98088,2e-05,2.58747]
[1778335780843,34.93,80354.14,0.0,-0.98087,2e-05,2.58838]
[1778335785276,34.92,80354.22,0.0,-0.98089,2e-05,2.58707]
[1778335785310,34.92,80354.22,0.0,-0.98089,2e-05,2.58707]
[1778335793914,34.91,80354.44,0.0,-0.98092,2e-05,2.58318]
[1778335802800,34.9,80353.67,0.0,-0.98096,2e-05,2.5786]
[1778335802824,34.9,80353.67,0.0,-0.98096,2e-05,2.5786]
[1778335803001,34.89,80357.22,0.0,-0.9809,2e-05,2.58613]
[1778335804153,34.89,80357.22,0.0,-0.9809,2e-05,2.58613]
[1778335804312,34.89,80357.22,0.0,-0.9809,2e-05,2.58613]
[1778335804166,34.89,80359.02,0.0,-0.98086,2e-05,2.59068]
[1778335806755,34.89,80358.76,0.0,-0.98087,2e-05,2.58895]
[1778335806811,34.89,80358.76,0.0,-0.98087,2e-05,2.58895]
[1778335814086,34.88,80358.53,0.0,-0.98091,2e-05,2.58429]
[1778335814452,34.88,80358.53,0.0,-0.98091,2e-05,2.58429]
[1778335814561,34.88,80358.53,0.0,-0.98091,2e-05,2.58429]
[1778335815093,34.88,80361.86,0.0,-0.98084,2e-05,2.59312]
[1778335816433,34.87,80363.65,0.0,-0.9808,2e-05,2.59762]
[1778335816561,34.87,80363.65,0.0,-0.9808,2e-05,2.59762]
[1778335817107,34.87,80364.0,0.0,-0.98079,2e-05,2.59807]
[1778335822142,34.86,80364.15,0.0,-0.98081,2e-05,2.59583]
[1778335827177,34.86,80364.17,0.0,-0.98084,2e-05,2.59321]
[1778335828061,34.86,80364.17,0.0,-0.98084,2e-05,2.59321]
[1778335828309,34.86,80364.17,0.0,-0.98084,2e-05,2.59321]
[1778335835233,34.84,80362.74,0.0,-0.98093,2e-05,2.5822]
[1778335840268,34.84,80362.26,0.0,-0.98096,2e-05,2.57826]
[1778335840420,34.84,80362.26,0.0,-0.98096,2e-05,2.57826]
[1778335840571,34.84,80362.26,0.0,-0.98096,2e-05,2.57826]
[1778335842544,34.83,80361.96,0.0,-0.98098,2e-05,2.57639]
[1778335842559,34.83,80361.96,0.0,-0.98098,2e-05,2.57639]
[1778335844299,34.83,80362.0,0.0,-0.98098,2e-05,2.57547]
[1778335854371,34.81,80362.0,0.0,-0.98103,2e-05,2.57042]
[1778335860413,34.8,80363.17,0.0,-0.98103,2e-05,2.57069]
[1778335869476,34.79,80361.7,0.0,-0.9811,2e-05,2.56214]
[1778335876795,34.79,80361.7,0.0,-0.9811,2e-05,2.56214]
[1778335880063,34.78,80362.19,0.0,-0.98113,2e-05,2.55925]
[1778335885588,34.77,80362.54,0.0,-0.98114,2e-05,2.55729]
[1778335890200,34.76,80362.86,0.0,-0.98114,2e-05,2.55725]
[1778335890311,34.76,80362.86,0.0,-0.98114,2e-05,2.55725]
[1778335890410,34.76,80362.82,0.0,-0.98116,2e-05,2.55573]
[1778335899686,34.75,80362.82,0.0,-0.9812,2e-05,2.55007]
[1778335901698,34.75,80362.08,0.0,-0.98122,2e-05,2.54774]
[1778335901811,34.75,80362.08,0.0,-0.98122,2e-05,2.54774]
[1778335903714,34.75,80369.34,0.0,-0.98106,2e-05,2.56698]
[1778335904908,34.75,80369.34,0.0,-0.98106,2e-05,2.56698]
[1778335905061,34.75,80369.34,0.0,-0.98106,2e-05,2.56698]
[1778335905113,34.74,80371.78,0.0,-0.98101,2e-05,2.57284]
[1778335906071,34.74,80371.78,0.0,-0.98101,2e-05,2.57284]
[1778335906310,34.74,80371.78,0.0,-0.98101,2e-05,2.57284]
[1778335911770,34.74,80382.02,0.0,-0.98078,2e-05,2.59871]
[1778335912777,34.73,80391.79,0.0,-0.98055,2e-05,2.62586]
[1778335913784,34.73,80394.13,0.0,-0.9805,2e-05,2.63194]
[1778335914860,34.73,80394.13,0.0,-0.9805,2e-05,2.63194]
[1778335915065,34.73,80394.13,0.0,-0.9805,2e-05,2.63194]
[1778335915165,34.73,80394.2,0.0,-0.98051,2e-05,2.63097]
[1778335916064,34.73,80394.2,0.0,-0.98051,2e-05,2.63097]
[1778335916314,34.73,80394.2,0.0,-0.98051,2e-05,2.63097]
[1778335921840,34.72,80398.07,0.0,-0.98044,2e-05,2.63855]
[1778335922847,34.72,80403.0,0.0,-0.98032,2e-05,2.6521]
[1778335924990,34.71,80403.03,0.0,-0.98033,2e-05,2.65159]
[1778335925061,34.71,80403.03,0.0,-0.98033,2e-05,2.65159]
[1778335925091,34.71,80403.0,0.0,-0.98034,2e-05,2.65029]
[1778335926603,34.71,80402.8,0.0,-0.98035,2e-05,2.64971]
[1778335926811,34.71,80402.8,0.0,-0.98035,2e-05,2.64971]
[1778335932917,34.7,80402.6,0.0,-0.98039,2e-05,2.64495]
[1778335939966,34.68,80402.51,0.0,-0.98043,2e-05,2.64002]
[1778335946008,34.67,80402.8,0.0,-0.98045,2e-05,2.63742]
[1778335950708,34.67,80402.83,0.0,-0.98047,2e-05,2.63581]
[1778335950810,34.67,80402.83,0.0,-0.98047,2e-05,2.63581]
[1778335951045,34.66,80402.85,0.0,-0.9805,2e-05,2.63196]
[1778335951869,34.66,80402.85,0.0,-0.9805,2e-05,2.63196]
[1778335952069,34.66,80402.85,0.0,-0.9805,2e-05,2.63196]
[1778335960108,34.65,80403.38,0.0,-0.98053,2e-05,2.62849]
[1778335966100,34.64,80403.32,0.0,-0.98054,2e-05,2.62666]
[1778335968164,34.64,80410.75,0.0,-0.98038,2e-05,2.64513]
[1778335969171,34.63,80413.6,0.0,-0.98032,2e-05,2.65272]
[1778335970458,34.63,80413.6,0.0,-0.98032,2e-05,2.65272]
[1778335970476,34.63,80416.57,0.0,-0.98025,2e-05,2.66067]
[1778335970562,34.63,80416.57,0.0,-0.98025,2e-05,2.66067]
[1778335971186,34.63,80415.94,0.0,-0.98027,2e-05,2.65824]
[1778335973136,34.63,80414.36,0.0,-0.98031,2e-05,2.65308]
[1778335973313,34.63,80414.36,0.0,-0.98031,2e-05,2.65308]
[1778335979242,34.62,80416.33,0.0,-0.9803,2e-05,2.6545]
[1778335982876,34.61,80416.44,0.0,-0.98032,2e-05,2.653]
[1778335983061,34.61,80416.44,0.0,-0.98032,2e-05,2.653]
[1778335983160,34.61,80416.44,0.0,-0.98032,2e-05,2.65239]
[1778335983908,34.61,80416.44,0.0,-0.98032,2e-05,2.65239]
[1778335984064,34.61,80416.44,0.0,-0.98032,2e-05,2.65239]
[1778335989312,34.6,80417.26,0.0,-0.98033,2e-05,2.65113]
[1778335994347,34.59,80416.89,0.0,-0.98037,2e-05,2.64707]
[1778335997368,34.58,80409.41,0.0,-0.98057,2e-05,2.62387]
[1778335997803,34.58,80409.41,0.0,-0.98057,2e-05,2.62387]
[1778335997810,34.58,80409.41,0.0,-0.98057,2e-05,2.62387]
[1778335998375,34.58,80406.7,0.0,-0.98064,2e-05,2.61559]
[1778335999164,34.58,80406.7,0.0,-0.98064,2e-05,2.61559]
[1778335999313,34.58,80406.7,0.0,-0.98064,2e-05,2.61559]
[1778336006431,34.57,80403.76,0.0,-0.98075,2e-05,2.60303]
[1778336008399,34.57,80402.77,0.0,-0.98078,2e-05,2.5997]
[1778336008564,34.57,80402.77,0.0,-0.98078,2e-05,2.5997]
[1778336008493,34.56,80402.68,0.0,-0.98078,2e-05,2.59894]
[1778336009452,34.56,80402.26,0.0,-0.9808,2e-05,2.59725]
[1778336009996,34.56,80402.26,0.0,-0.9808,2e-05,2.59725]
[1778336010061,34.56,80402.26,0.0,-0.9808,2e-05,2.59725]
[1778336015498,34.55,80401.33,0.0,-0.98087,2e-05,2.58886]
[1778336017050,34.55,80401.33,0.0,-0.98087,2e-05,2.58886]
[1778336017062,34.55,80401.33,0.0,-0.98087,2e-05,2.58886]
[1778336019115,34.55,80400.74,0.0,-0.98089,2e-05,2.58573]
[1778336019308,34.55,80400.74,0.0,-0.98089,2e-05,2.58573]
[1778336019526,34.55,80401.28,0.0,-0.98088,2e-05,2.58678]
[1778336024561,34.54,80400.0,0.0,-0.98094,2e-05,2.58079]
[1778336031610,34.53,80399.97,0.0,-0.98096,2e-05,2.5775]
[1778336036335,34.53,80398.91,0.0,-0.981,2e-05,2.57317]
[1778336036562,34.53,80398.91,0.0,-0.981,2e-05,2.57317]
[1778336041683,34.52,80397.57,0.0,-0.98106,2e-05,2.56638]
[1778336046717,34.51,80394.05,0.0,-0.98116,2e-05,2.55438]
[1778336047725,34.51,80381.49,0.0,-0.98147,2e-05,2.51896]
[1778336049476,34.51,80381.49,0.0,-0.98147,2e-05,2.51896]
[1778336049564,34.51,80381.49,0.0,-0.98147,2e-05,2.51896]
[1778336049577,34.51,80378.62,0.0,-0.98154,2e-05,2.51035]
[1778336050791,34.51,80378.36,0.0,-0.98155,2e-05,2.50963]
[1778336050811,34.51,80378.36,0.0,-0.98155,2e-05,2.50963]
[1778336058801,34.5,80378.71,0.0,-0.98156,2e-05,2.50771]
[1778336061752,34.5,80378.75,0.0,-0.98156,2e-05,2.50751]
[1778336061809,34.5,80378.75,0.0,-0.98156,2e-05,2.50751]
[1778336061822,34.5,80378.61,0.0,-0.98157,2e-05,2.50649]
[1778336063277,34.5,80378.61,0.0,-0.98157,2e-05,2.50649]
[1778336063319,34.5,80378.61,0.0,-0.98157,2e-05,2.50649]
[1778336064843,34.49,80384.07,0.0,-0.98145,2e-05,2.52067]
[1778336068816,34.49,80384.15,0.0,-0.98146,2e-05,2.51987]
[1778336069066,34.49,80384.15,0.0,-0.98146,2e-05,2.51987]
[1778336069149,34.49,80384.52,0.0,-0.98146,2e-05,2.52022]
[1778336069646,34.49,80384.52,0.0,-0.98146,2e-05,2.52022]
[1778336069813,34.49,80384.52,0.0,-0.98146,2e-05,2.52022]
[1778336074913,34.48,80383.73,0.0,-0.98151,2e-05,2.51363]
[1778336081962,34.47,80383.81,0.0,-0.98153,2e-05,2.51153]
[1778336088005,34.47,80383.95,0.0,-0.98154,2e-05,2.50995]
[1778336093039,34.46,80384.1,0.0,-0.98155,2e-05,2.50872]
[1778336098076,34.46,80383.9,0.0,-0.98157,2e-05,2.50653]
[1778336103111,34.45,80382.53,0.0,-0.98162,2e-05,2.50112]
[1778336108146,34.45,80382.73,0.0,-0.98163,2e-05,2.4998]
[1778336114188,34.44,80382.88,0.0,-0.98164,2e-05,2.49838]
[1778336125265,34.43,80382.87,0.0,-0.98167,2e-05,2.49507]
[1778336130300,34.43,80382.32,0.0,-0.98169,2e-05,2.49211]
[1778336135335,34.42,80381.04,0.0,-0.98175,2e-05,2.48451]
[1778336146412,34.41,80381.0,0.0,-0.98178,2e-05,2.48148]
[1778336147753,34.41,80381.0,0.0,-0.98178,2e-05,2.48148]
[1778336147810,34.41,80381.0,0.0,-0.98178,2e-05,2.48148]
[1778336147905,34.41,80381.0,0.0,-0.98178,2e-05,2.48122]
[1778336149122,34.41,80381.0,0.0,-0.98178,2e-05,2.48122]
[1778336149315,34.41,80381.0,0.0,-0.98178,2e-05,2.48122]
[1778336162524,34.4,80371.38,0.0,-0.98204,2e-05,2.45107]
[1778336163448,34.4,80371.38,0.0,-0.98204,2e-05,2.45107]
[1778336163475,34.4,80371.38,0.0,-0.98204,2e-05,2.45107]
[1778336163532,34.4,80368.79,0.0,-0.9821,2e-05,2.44382]
[1778336164539,34.4,80360.2,0.0,-0.9823,2e-05,2.42036]
[1778336165546,34.4,80357.37,0.0,-0.98237,2e-05,2.41258]
[1778336167102,34.4,80357.33,0.0,-0.98237,2e-05,2.41233]
[1778336167310,34.4,80357.33,0.0,-0.98237,2e-05,2.41233]
[1778336177632,34.39,80356.31,0.0,-0.9824,2e-05,2.40813]
[1778336183508,34.39,80355.42,0.0,-0.98243,2e-05,2.40526]
[1778336183559,34.39,80355.42,0.0,-0.98243,2e-05,2.40526]
[1778336183674,34.39,80355.46,0.0,-0.98243,2e-05,2.40514]
[1778336185301,34.39,80355.32,0.0,-0.98243,2e-05,2.40465]
[1778336185312,34.39,80355.32,0.0,-0.98243,2e-05,2.40465]
[1778336194751,34.39,80352.19,0.0,-0.98253,2e-05,2.39253]
[1778336196309,34.39,80352.19,0.0,-0.98253,2e-05,2.39253]
[1778336196559,34.39,80352.19,0.0,-0.98253,2e-05,2.39253]
[1778336196640,34.39,80352.19,0.0,-0.98253,2e-05,2.39235]
[1778336198471,34.39,80352.19,0.0,-0.98253,2e-05,2.39235]
[1778336198559,34.39,80352.19,0.0,-0.98253,2e-05,2.39235]
[1778336205103,34.39,80351.23,0.0,-0.98256,2e-05,2.38942]
[1778336205312,34.39,80351.23,0.0,-0.98256,2e-05,2.38942]
[1778336205368,34.38,80355.63,0.0,-0.98246,2e-05,2.40076]
[1778336205828,34.38,80363.42,0.0,-0.98229,2e-05,2.42173]
[1778336206835,34.38,80366.57,0.0,-0.98221,2e-05,2.43011]
[1778336208051,34.38,80366.57,0.0,-0.98221,2e-05,2.43011]
[1778336208065,34.38,80366.57,0.0,-0.98221,2e-05,2.43011]
[1778336208849,34.38,80362.2,0.0,-0.98232,2e-05,2.41797]
[1778336213237,34.38,80362.76,0.0,-0.98231,2e-05,2.41905]
[1778336213312,34.38,80362.76,0.0,-0.98231,2e-05,2.41905]
[1778336218919,34.38,80362.27,0.0,-0.98233,2e-05,2.41662]
[1778336222028,34.38,80362.41,0.0,-0.98233,2e-05,2.41667]
[1778336222063,34.38,80362.41,0.0,-0.98233,2e-05,2.41667]
[1778336222675,34.38,80362.41,0.0,-0.98233,2e-05,2.41667]
[1778336222720,34.38,80362.2,0.0,-0.98234,2e-05,2.41577]
[1778336227987,34.37,80363.46,0.0,-0.98232,2e-05,2.4183]
[1778336228830,34.37,80363.46,0.0,-0.98232,2e-05,2.4183]
[1778336228994,34.37,80362.32,0.0,-0.98234,2e-05,2.41504]
[1778336235036,34.37,80363.21,0.0,-0.98233,2e-05,2.41638]
[1778336236560,34.37,80363.21,0.0,-0.98233,2e-05,2.41638]
[1778336236814,34.37,80363.4,0.0,-0.98233,2e-05,2.41653]
[1778336239776,34.37,80363.56,0.0,-0.98233,2e-05,2.41696]
[1778336239808,34.37,80364.62,0.0,-0.98231,2e-05,2.41946]
[1778336240071,34.37,80366.55,0.0,-0.98226,2e-05,2.42448]
[1778336241349,34.37,80366.55,0.0,-0.98226,2e-05,2.42448]
[1778336241559,34.37,80366.55,0.0,-0.98226,2e-05,2.42448]
[1778336247120,34.36,80367.02,0.0,-0.98226,2e-05,2.42435]
[1778336253097,34.36,80367.74,0.0,-0.98227,2e-05,2.42285]
[1778336253308,34.36,80367.74,0.0,-0.98227,2e-05,2.42285]
[1778336253513,34.36,80368.53,0.0,-0.98226,2e-05,2.42439]
[1778336255400,34.36,80368.68,0.0,-0.98226,2e-05,2.4248]
[1778336255560,34.36,80368.68,0.0,-0.98226,2e-05,2.4248]
[1778336261621,34.35,80369.13,0.0,-0.98226,2e-05,2.42481]
[1778336261722,34.35,80371.41,0.0,-0.98221,2e-05,2.43059]
[1778336264212,34.35,80371.86,0.0,-0.9822,2e-05,2.4316]
[1778336264309,34.35,80371.86,0.0,-0.9822,2e-05,2.4316]
[1778336264811,34.35,80371.86,0.0,-0.9822,2e-05,2.4316]
[1778336264384,34.35,80375.93,0.0,-0.98211,2e-05,2.44225]
[1778336265246,34.35,80378.38,0.0,-0.98205,2e-05,2.44893]
[1778336268489,34.35,80377.35,0.0,-0.98208,2e-05,2.44567]
[1778336268565,34.35,80377.35,0.0,-0.98208,2e-05,2.44567]
[1778336274309,34.34,80378.11,0.0,-0.98208,2e-05,2.44599]
[1778336279639,34.34,80378.22,0.0,-0.98208,2e-05,2.44546]
[1778336279813,34.34,80378.22,0.0,-0.98208,2e-05,2.44546]
[1778336283537,34.34,80378.32,0.0,-0.98209,2e-05,2.44493]
[1778336283562,34.34,80378.32,0.0,-0.98209,2e-05,2.44493]
[1778336283633,34.34,80380.25,0.0,-0.98204,2e-05,2.45]
[1778336284311,34.34,80380.25,0.0,-0.98204,2e-05,2.45]
[1778336284387,34.34,80381.67,0.0,-0.98201,2e-05,2.45368]
[1778336288415,34.33,80376.56,0.0,-0.98214,2e-05,2.43891]
[1778336289422,34.33,80371.5,0.0,-0.98226,2e-05,2.425]
[1778336290426,34.33,80371.5,0.0,-0.98226,2e-05,2.425]
[1778336290558,34.33,80371.5,0.0,-0.98226,2e-05,2.425]
[1778336292352,34.33,80370.75,0.0,-0.98228,2e-05,2.42266]
[1778336292564,34.33,80370.75,0.0,-0.98228,2e-05,2.42266]
[1778336292665,34.33,80373.87,0.0,-0.98221,2e-05,2.43097]
[1778336298485,34.33,80375.66,0.0,-0.98217,2e-05,2.43489]
[1778336300554,34.33,80376.92,0.0,-0.98214,2e-05,2.43815]
[1778336300813,34.33,80376.92,0.0,-0.98214,2e-05,2.43815]
[1778336307549,34.33,80376.88,0.0,-0.98216,2e-05,2.43673]
[1778336311576,34.32,80378.8,0.0,-0.98214,2e-05,2.43867]
[1778336312448,34.32,80378.8,0.0,-0.98214,2e-05,2.43867]
[1778336312559,34.32,80378.8,0.0,-0.98214,2e-05,2.43867]
[1778336313979,34.32,80379.81,0.0,-0.98212,2e-05,2.4411]
[1778336314069,34.32,80379.81,0.0,-0.98212,2e-05,2.4411]
[1778336314598,34.32,80379.83,0.0,-0.98212,2e-05,2.44099]
[1778336319633,34.32,80379.87,0.0,-0.98212,2e-05,2.4403]
[1778336326682,34.32,80379.53,0.0,-0.98214,2e-05,2.43829]
[1778336327689,34.32,80379.53,0.0,-0.98214,2e-05,2.43829]
[1778336327813,34.32,80379.53,0.0,-0.98214,2e-05,2.43829]
[1778336328337,34.32,80379.54,0.0,-0.98214,2e-05,2.43817]
[1778336328558,34.32,80379.54,0.0,-0.98214,2e-05,2.43817]
[1778336328697,34.31,80379.56,0.0,-0.98214,2e-05,2.43807]
[1778336333732,34.31,80378.69,0.0,-0.98217,2e-05,2.43496]
[1778336340781,34.31,80377.88,0.0,-0.9822,2e-05,2.43176]
[1778336342795,34.31,80372.08,0.0,-0.98233,2e-05,2.41578]
[1778336343787,34.31,80372.08,0.0,-0.98233,2e-05,2.41578]
[1778336343811,34.31,80372.08,0.0,-0.98233,2e-05,2.41578]
[1778336349846,34.31,80370.79,0.0,-0.98237,2e-05,2.41156]
[1778336351438,34.31,80370.67,0.0,-0.98237,2e-05,2.41112]
[1778336351561,34.31,80370.67,0.0,-0.98237,2e-05,2.41112]
[1778336353752,34.31,80369.68,0.0,-0.98239,2e-05,2.40823]
[1778336353809,34.31,80369.68,0.0,-0.98239,2e-05,2.40823]
[1778336353876,34.3,80369.85,0.0,-0.98239,2e-05,2.40858]
[1778336358911,34.3,80370.0,0.0,-0.98239,2e-05,2.40841]
[1778336363957,34.3,80370.08,0.0,-0.98239,2e-05,2.40851]
[1778336364066,34.3,80370.08,0.0,-0.98239,2e-05,2.40851]
[1778336369988,34.3,80370.08,0.0,-0.9824,2e-05,2.40732]
[1778336376031,34.3,80369.67,0.0,-0.98244,2e-05,2.40283]
[1778336377600,34.3,80369.67,0.0,-0.98244,2e-05,2.40283]
[1778336377811,34.3,80369.67,0.0,-0.98244,2e-05,2.40283]
[1778336379397,34.3,80369.92,0.0,-0.98243,2e-05,2.40325]
[1778336379559,34.3,80369.92,0.0,-0.98243,2e-05,2.40325]
[1778336379659,34.29,80369.92,0.0,-0.98244,2e-05,2.403]
[1778336386100,34.29,80370.51,0.0,-0.98243,2e-05,2.40383]
[1778336388608,34.29,80370.32,0.0,-0.98243,2e-05,2.40318]
[1778336388810,34.29,80370.32,0.0,-0.98243,2e-05,2.40318]
[1778336394696,34.29,80370.32,0.0,-0.98244,2e-05,2.40241]
[1778336400238,34.29,80367.66,0.0,-0.98251,2e-05,2.39449]
[1778336400310,34.29,80367.66,0.0,-0.98251,2e-05,2.39449]
[1778336402477,34.29,80367.8,0.0,-0.98251,2e-05,2.39475]
[1778336402560,34.29,80367.8,0.0,-0.98251,2e-05,2.39475]
[1778336402578,34.29,80367.8,0.0,-0.98251,2e-05,2.3944]
[1778336410270,34.28,80369.21,0.0,-0.98248,2e-05,2.39737]
[1778336415176,34.28,80369.64,0.0,-0.98248,2e-05,2.3981]
[1778336415310,34.28,80369.64,0.0,-0.98248,2e-05,2.3981]
[1778336423163,34.28,80370.05,0.0,-0.98247,2e-05,2.39867]
[1778336423309,34.28,80370.05,0.0,-0.98247,2e-05,2.39867]
[1778336425337,34.28,80372.31,0.0,-0.98243,2e-05,2.40422]
[1778336425559,34.28,80372.31,0.0,-0.98243,2e-05,2.40422]
[1778336425658,34.28,80372.8,0.0,-0.98242,2e-05,2.40531]
[1778336431419,34.28,80373.15,0.0,-0.98243,2e-05,2.40305]
[1778336433844,34.28,80372.03,0.0,-0.98246,2e-05,2.39993]
[1778336434061,34.27,80371.98,0.0,-0.98246,2e-05,2.39959]
[1778336441489,34.27,80371.08,0.0,-0.98249,2e-05,2.3964]
[1778336444534,34.27,80369.76,0.0,-0.98252,2e-05,2.39276]
[1778336444559,34.27,80369.76,0.0,-0.98252,2e-05,2.39276]
[1778336444579,34.27,80365.04,0.0,-0.98263,2e-05,2.37991]
[1778336447454,34.27,80364.88,0.0,-0.98263,2e-05,2.37941]
[1778336447562,34.27,80364.88,0.0,-0.98263,2e-05,2.37941]
[1778336447661,34.27,80364.88,0.0,-0.98263,2e-05,2.37927]
[1778336453573,34.27,80364.51,0.0,-0.98264,2e-05,2.37786]
[1778336457584,34.27,80364.51,0.0,-0.98264,2e-05,2.37786]
[1778336457807,34.27,80364.51,0.0,-0.98264,2e-05,2.37786]
[1778336463644,34.27,80372.33,0.0,-0.98247,2e-05,2.39815]
[1778336464136,34.27,80372.33,0.0,-0.98247,2e-05,2.39815]
[1778336464309,34.27,80372.33,0.0,-0.98247,2e-05,2.39815]
[1778336466656,34.27,80374.33,0.0,-0.98243,2e-05,2.40332]
[1778336466813,34.27,80374.33,0.0,-0.98243,2e-05,2.40332]
[1778336466913,34.27,80374.52,0.0,-0.98243,2e-05,2.40372]
[1778336472710,34.26,80375.2,0.0,-0.98242,2e-05,2.40494]
[1778336476832,34.26,80374.93,0.0,-0.98242,2e-05,2.40392]
[1778336477060,34.26,80373.88,0.0,-0.98245,2e-05,2.401]
[1778336481765,34.26,80374.17,0.0,-0.98245,2e-05,2.40152]
[1778336481810,34.26,80374.17,0.0,-0.98245,2e-05,2.40152]
[1778336481911,34.26,80374.51,0.0,-0.98244,2e-05,2.40226]
[1778336491843,34.26,80374.5,0.0,-0.98247,2e-05,2.39867]
[1778336492775,34.26,80374.5,0.0,-0.98247,2e-05,2.39867]
[1778336492815,34.26,80374.5,0.0,-0.98247,2e-05,2.39867]
[1778336498894,34.26,80375.06,0.0,-0.98246,2e-05,2.39953]
[1778336505942,34.25,80375.93,0.0,-0.98244,2e-05,2.4012]
[1778336510977,34.26,80375.88,0.0,-0.98243,2e-05,2.40293]
[1778336517019,34.27,80375.91,0.0,-0.98241,2e-05,2.40478]
[1778336524068,34.28,80375.69,0.0,-0.98238,2e-05,2.40891]
[1778336527130,34.28,80375.57,0.0,-0.98237,2e-05,2.40926]
[1778336527309,34.28,80375.57,0.0,-0.98237,2e-05,2.40926]
[1778336529548,34.29,80375.57,0.0,-0.98236,2e-05,2.41061]
[1778336529559,34.29,80375.57,0.0,-0.98236,2e-05,2.41061]
[1778336529649,34.29,80375.57,0.0,-0.98236,2e-05,2.4111]
[1778336535883,34.29,80375.46,0.0,-0.98236,2e-05,2.41081]
[1778336541187,34.29,80375.6,0.0,-0.98236,2e-05,2.41098]
[1778336550322,34.29,80375.6,0.0,-0.98236,2e-05,2.41098]
[1778336550568,34.29,80375.6,0.0,-0.98236,2e-05,2.41098]
[1778336550578,34.29,80379.28,0.0,-0.98228,2e-05,2.42016]
[1778336551257,34.29,80382.24,0.0,-0.98223,2e-05,2.42543]
[1778336556292,34.28,80382.54,0.0,-0.98223,2e-05,2.42565]
[1778336561680,34.28,80381.77,0.0,-0.98225,2e-05,2.42307]
[1778336561809,34.28,80381.77,0.0,-0.98225,2e-05,2.42307]
[1778336564072,34.28,80381.34,0.0,-0.98227,2e-05,2.42166]
[1778336564308,34.28,80381.38,0.0,-0.98227,2e-05,2.42165]
[1778336564348,34.28,80381.32,0.0,-0.98227,2e-05,2.42136]
[1778336565583,34.28,80381.32,0.0,-0.98227,2e-05,2.42136]
[1778336565812,34.28,80381.32,0.0,-0.98227,2e-05,2.42136]
[1778336566362,34.28,80371.76,0.0,-0.98249,2e-05,2.39531]
[1778336567369,34.28,80371.06,0.0,-0.98251,2e-05,2.39335]
[1778336571723,34.28,80370.45,0.0,-0.98252,2e-05,2.39149]
[1778336571810,34.28,80370.45,0.0,-0.98252,2e-05,2.39149]
[1778336573998,34.28,80368.25,0.0,-0.98257,2e-05,2.38544]
[1778336574063,34.28,80368.25,0.0,-0.98257,2e-05,2.38544]
[1778336574099,34.28,80368.67,0.0,-0.98256,2e-05,2.38644]
[1778336578446,34.28,80365.57,0.0,-0.98264,2e-05,2.37792]
[1778336580773,34.28,80365.5,0.0,-0.98264,2e-05,2.37769]
[1778336580808,34.28,80365.5,0.0,-0.98264,2e-05,2.37769]
[1778336582799,34.28,80362.68,0.0,-0.9827,2e-05,2.37007]
[1778336582812,34.28,80362.68,0.0,-0.9827,2e-05,2.37007]
[1778336582900,34.28,80359.49,0.0,-0.98278,2e-05,2.36151]
[1778336586500,34.28,80358.79,0.0,-0.98279,2e-05,2.35965]
[1778336586567,34.28,80358.79,0.0,-0.98279,2e-05,2.35965]
[1778336586601,34.28,80358.68,0.0,-0.98279,2e-05,2.35932]
[1778336587509,34.28,80355.27,0.0,-0.98287,2e-05,2.35026]
[1778336592544,34.28,80355.78,0.0,-0.98286,2e-05,2.35162]
[1778336597935,34.28,80355.56,0.0,-0.98286,2e-05,2.35104]
[1778336600812,34.28,80354.36,0.0,-0.98289,2e-05,2.34787]
[1778336604003,34.28,80355.54,0.0,-0.98286,2e-05,2.351]
[1778336604058,34.28,80355.54,0.0,-0.98286,2e-05,2.351]
[1778336604080,34.28,80355.54,0.0,-0.98286,2e-05,2.351]
[1778336609664,34.28,80355.69,0.0,-0.98286,2e-05,2.35137]
[1778336613692,34.28,80350.44,0.0,-0.983,2e-05,2.33486]
[1778336614699,34.28,80344.56,0.0,-0.98313,2e-05,2.31941]
[1778336616713,34.28,80339.61,0.0,-0.98323,2e-05,2.30655]
[1778336617582,34.28,80339.61,0.0,-0.98323,2e-05,2.30655]
[1778336617809,34.28,80339.61,0.0,-0.98323,2e-05,2.30655]
[1778336617910,34.28,80336.33,0.0,-0.98331,2e-05,2.29806]
[1778336623762,34.28,80336.64,0.0,-0.9833,2e-05,2.2993]
[1778336624772,34.28,80324.51,0.0,-0.98356,2e-05,2.26793]
[1778336625783,34.28,80314.1,0.0,-0.98378,2e-05,2.24133]
[1778336626790,34.28,80303.53,0.0,-0.984,2e-05,2.21462]
[1778336627799,34.28,80300.55,0.0,-0.98406,2e-05,2.2073]
[1778336632834,34.28,80305.54,0.0,-0.98395,2e-05,2.22107]
[1778336634848,34.29,80311.59,0.0,-0.98382,2e-05,2.23688]
[1778336635855,34.29,80302.7,0.0,-0.984,2e-05,2.21448]
[1778336636862,34.29,80300.14,0.0,-0.98406,2e-05,2.20823]
[1778336638948,34.29,80300.05,0.0,-0.98406,2e-05,2.20824]
[1778336639064,34.29,80300.05,0.0,-0.98406,2e-05,2.20824]
[1778336639129,34.29,80299.47,0.0,-0.98407,2e-05,2.20702]
[1778336639391,34.29,80299.47,0.0,-0.98407,2e-05,2.20702]
[1778336639562,34.29,80299.47,0.0,-0.98407,2e-05,2.20702]
[1778336643974,34.29,80299.12,0.0,-0.98407,2e-05,2.20711]
[1778336644925,34.29,80290.1,0.0,-0.98425,2e-05,2.18494]
[1778336645932,34.29,80299.32,0.0,-0.98406,2e-05,2.20841]
[1778336646924,34.29,80299.32,0.0,-0.98406,2e-05,2.20841]
[1778336646929,34.29,80299.32,0.0,-0.98406,2e-05,2.20841]
[1778336647025,34.3,80294.13,0.0,-0.98416,2e-05,2.19558]
[1778336647827,34.3,80294.13,0.0,-0.98416,2e-05,2.19558]
[1778336650968,34.3,80297.87,0.0,-0.98407,2e-05,2.20611]
[1778336651977,34.3,80303.26,0.0,-0.98396,2e-05,2.22]
[1778336652933,34.3,80303.26,0.0,-0.98396,2e-05,2.22]
[1778336653059,34.3,80303.26,0.0,-0.98396,2e-05,2.22]
[1778336653159,34.3,80307.78,0.0,-0.98386,2e-05,2.23171]
[1778336659159,34.3,80305.05,0.0,-0.98391,2e-05,2.2258]
[1778336660031,34.31,80299.36,0.0,-0.98403,2e-05,2.21181]
[1778336662045,34.31,80297.43,0.0,-0.98406,2e-05,2.20744]
[1778336663172,34.31,80297.43,0.0,-0.98406,2e-05,2.20744]
[1778336666777,34.31,80296.92,0.0,-0.98407,2e-05,2.20712]
[1778336666809,34.31,80296.92,0.0,-0.98407,2e-05,2.20712]
[1778336667080,34.31,80301.76,0.0,-0.98396,2e-05,2.2196]
[1778336672115,34.31,80302.1,0.0,-0.98396,2e-05,2.21906]
[1778336672313,34.31,80302.1,0.0,-0.98396,2e-05,2.21906]
[1778336672566,34.31,80302.1,0.0,-0.98396,2e-05,2.21906]
[1778336672696,34.31,80302.1,0.0,-0.98396,2e-05,2.21906]
[1778336672811,34.31,80302.1,0.0,-0.98396,2e-05,2.21906]
[1778336673122,34.32,80302.24,0.0,-0.98396,2e-05,2.21964]
[1778336678157,34.32,80302.26,0.0,-0.98395,2e-05,2.22082]
[1778336682185,34.32,80307.36,0.0,-0.98383,2e-05,2.23465]
[1778336683609,34.32,80309.33,0.0,-0.98379,2e-05,2.23987]
[1778336683812,34.32,80309.33,0.0,-0.98379,2e-05,2.23987]
[1778336683860,34.32,80309.33,0.0,-0.98379,2e-05,2.23987]
[1778336684060,34.32,80309.33,0.0,-0.98379,2e-05,2.23987]
[1778336684210,34.32,80309.85,0.0,-0.98378,2e-05,2.24139]
[1778336688238,34.33,80312.98,0.0,-0.9837,2e-05,2.25013]
[1778336690252,34.33,80317.91,0.0,-0.98359,2e-05,2.2631]
[1778336692063,34.33,80318.27,0.0,-0.98358,2e-05,2.26417]
[1778336692266,34.33,80320.73,0.0,-0.98353,2e-05,2.27064]
[1778336692312,34.33,80320.73,0.0,-0.98353,2e-05,2.27064]
[1778336692334,34.33,80320.73,0.0,-0.98353,2e-05,2.27064]
[1778336692571,34.33,80320.73,0.0,-0.98353,2e-05,2.27064]
[1778336693273,34.33,80313.9,0.0,-0.98368,2e-05,2.25322]
[1778336695287,34.33,80312.97,0.0,-0.98369,2e-05,2.25116]
[1778336700322,34.33,80315.12,0.0,-0.98364,2e-05,2.25746]
[1778336702919,34.33,80313.12,0.0,-0.98368,2e-05,2.25248]
[1778336703061,34.33,80313.12,0.0,-0.98368,2e-05,2.25248]
[1778336703179,34.33,80313.12,0.0,-0.98368,2e-05,2.25248]
[1778336703232,34.33,80311.48,0.0,-0.98372,2e-05,2.2486]
[1778336703310,34.33,80311.48,0.0,-0.98372,2e-05,2.2486]
[1778336709385,34.34,80311.7,0.0,-0.9837,2e-05,2.25009]
[1778336712476,34.34,80312.43,0.0,-0.98368,2e-05,2.25227]
[1778336712561,34.34,80312.43,0.0,-0.98368,2e-05,2.25227]
[1778336712643,34.34,80312.43,0.0,-0.98368,2e-05,2.25227]
[1778336712814,34.34,80312.43,0.0,-0.98368,2e-05,2.25227]
[1778336712911,34.34,80312.18,0.0,-0.98369,2e-05,2.25194]
[1778336718448,34.34,80310.32,0.0,-0.98372,2e-05,2.24796]
[1778336721469,34.34,80300.13,0.0,-0.98393,2e-05,2.2225]
[1778336722476,34.34,80298.0,0.0,-0.98398,2e-05,2.21731]
[1778336723771,34.34,80298.0,0.0,-0.98398,2e-05,2.21731]
[1778336723810,34.34,80298.0,0.0,-0.98398,2e-05,2.21731]
[1778336723866,34.34,80297.96,0.0,-0.98397,2e-05,2.21764]
[1778336724490,34.34,80294.99,0.0,-0.98404,2e-05,2.21014]
[1778336727358,34.35,80294.64,0.0,-0.98404,2e-05,2.20971]
[1778336727560,34.35,80294.64,0.0,-0.98404,2e-05,2.20971]
[1778336729939,34.35,80293.83,0.0,-0.98405,2e-05,2.20814]
[1778336730027,34.35,80293.83,0.0,-0.98405,2e-05,2.20814]
[1778336730062,34.35,80293.83,0.0,-0.98405,2e-05,2.20814]
[1778336730151,34.35,80293.84,0.0,-0.98405,2e-05,2.20865]
[1778336739599,34.36,80293.65,0.0,-0.98405,2e-05,2.20791]
[1778336741767,34.36,80293.45,0.0,-0.98405,2e-05,2.20766]
[1778336741815,34.36,80293.45,0.0,-0.98405,2e-05,2.20766]
[1778336741913,34.36,80293.45,0.0,-0.98405,2e-05,2.20766]
[1778336742063,34.36,80293.45,0.0,-0.98405,2e-05,2.20766]
[1778336742162,34.36,80293.48,0.0,-0.98405,2e-05,2.20826]
[1778336744637,34.36,80290.42,0.0,-0.98411,2e-05,2.20109]
[1778336745790,34.36,80290.42,0.0,-0.98411,2e-05,2.20109]
[1778336745813,34.36,80290.42,0.0,-0.98411,2e-05,2.20109]
[1778336745912,34.36,80290.42,0.0,-0.98411,2e-05,2.20109]
[1778336746077,34.36,80290.42,0.0,-0.98411,2e-05,2.20109]
[1778336746133,34.36,80290.45,0.0,-0.9841,2e-05,2.20171]
[1778336748662,34.37,80294.33,0.0,-0.98402,2e-05,2.21203]
[1778336753607,34.37,80293.65,0.0,-0.98402,2e-05,2.21135]
[1778336753800,34.37,80293.65,0.0,-0.98402,2e-05,2.21135]
[1778336753811,34.37,80293.65,0.0,-0.98402,2e-05,2.21135]
[1778336753815,34.37,80293.65,0.0,-0.98402,2e-05,2.21187]
[1778336763767,34.38,80294.29,0.0,-0.98399,2e-05,2.21567]
[1778336766727,34.38,80293.58,0.0,-0.984,2e-05,2.21434]
[1778336766809,34.38,80293.58,0.0,-0.984,2e-05,2.21434]
[1778336767057,34.38,80293.58,0.0,-0.984,2e-05,2.21434]
[1778336767312,34.38,80293.58,0.0,-0.984,2e-05,2.21434]
[1778336767158,34.38,80293.4,0.0,-0.984,2e-05,2.21435]
[1778336770816,34.38,80289.25,0.0,-0.98408,2e-05,2.20484]
[1778336771865,34.38,80289.25,0.0,-0.98408,2e-05,2.20484]
[1778336772028,34.38,80289.25,0.0,-0.98408,2e-05,2.20484]
[1778336772069,34.38,80289.25,0.0,-0.98408,2e-05,2.20484]
[1778336772170,34.38,80289.58,0.0,-0.98407,2e-05,2.20592]
[1778336777867,34.39,80281.08,0.0,-0.98423,2e-05,2.18616]
[1778336779684,34.39,80280.06,0.0,-0.98425,2e-05,2.18389]
[1778336779812,34.39,80280.06,0.0,-0.98425,2e-05,2.18389]
[1778336779913,34.39,80280.06,0.0,-0.98425,2e-05,2.18389]
[1778336780059,34.39,80280.06,0.0,-0.98425,2e-05,2.18389]
[1778336780156,34.39,80280.48,0.0,-0.98424,2e-05,2.18502]
[1778336784521,34.39,80281.45,0.0,-0.98422,2e-05,2.18769]
[1778336784566,34.39,80281.45,0.0,-0.98422,2e-05,2.18769]
[1778336784916,34.39,80283.32,0.0,-0.98418,2e-05,2.19252]
[1778336785502,34.39,80283.32,0.0,-0.98418,2e-05,2.19252]
[1778336785559,34.39,80283.32,0.0,-0.98418,2e-05,2.19252]
[1778336790959,34.4,80281.86,0.0,-0.98419,2e-05,2.19053]
[1778336793516,34.4,80281.42,0.0,-0.98422,2e-05,2.18708]
[1778336793564,34.4,80281.42,0.0,-0.98422,2e-05,2.18708]
[1778336793715,34.4,80281.42,0.0,-0.98422,2e-05,2.18708]
[1778336793814,34.4,80281.42,0.0,-0.98422,2e-05,2.18708]
[1778336793980,34.4,80281.41,0.0,-0.98422,2e-05,2.18713]
[1778336799015,34.4,80281.27,0.0,-0.98422,2e-05,2.18715]
[1778336800278,34.4,80281.27,0.0,-0.98422,2e-05,2.18715]
[1778336800319,34.4,80281.27,0.0,-0.98422,2e-05,2.18715]
[1778336800301,34.4,80280.64,0.0,-0.98423,2e-05,2.18566]
[1778336800445,34.4,80280.64,0.0,-0.98423,2e-05,2.18566]
[1778336800562,34.4,80280.64,0.0,-0.98423,2e-05,2.18566]
[1778336801029,34.4,80280.79,0.0,-0.98423,2e-05,2.18611]
[1778336803310,34.4,80281.07,0.0,-0.98422,2e-05,2.18689]
[1778336804050,34.4,80283.82,0.0,-0.98416,2e-05,2.19392]
[1778336805057,34.4,80288.73,0.0,-0.98406,2e-05,2.20631]
[1778336806544,34.4,80289.38,0.0,-0.98404,2e-05,2.2082]
[1778336806559,34.4,80289.38,0.0,-0.98404,2e-05,2.2082]
[1778336806943,34.4,80289.38,0.0,-0.98404,2e-05,2.2082]
[1778336807064,34.4,80289.38,0.0,-0.98404,2e-05,2.2082]
[1778336807071,34.4,80290.01,0.0,-0.98403,2e-05,2.21004]
[1778336809085,34.4,80293.72,0.0,-0.98395,2e-05,2.2199]
[1778336809480,34.4,80293.72,0.0,-0.98395,2e-05,2.2199]
[1778336809561,34.4,80293.72,0.0,-0.98395,2e-05,2.2199]
[1778336815087,34.41,80294.93,0.0,-0.98391,2e-05,2.2241]
[1778336815310,34.41,80294.93,0.0,-0.98391,2e-05,2.2241]
[1778336815127,34.41,80295.35,0.0,-0.9839,2e-05,2.22539]
[1778336817175,34.41,80292.79,0.0,-0.98395,2e-05,2.21913]
[1778336817312,34.41,80292.79,0.0,-0.98395,2e-05,2.21913]
[1778336817314,34.41,80289.79,0.0,-0.98401,2e-05,2.21178]
[1778336820392,34.41,80289.8,0.0,-0.98401,2e-05,2.21229]
[1778336820163,34.41,80286.93,0.0,-0.98407,2e-05,2.2053]
[1778336820559,34.41,80286.93,0.0,-0.98407,2e-05,2.2053]
[1778336821200,34.41,80286.93,0.0,-0.98407,2e-05,2.2053]
[1778336821322,34.41,80286.93,0.0,-0.98407,2e-05,2.2053]
[1778336821299,34.41,80285.29,0.0,-0.9841,2e-05,2.20143]
[1778336827212,34.42,80285.93,0.0,-0.98407,2e-05,2.20459]
[1778336832247,34.42,80285.68,0.0,-0.98407,2e-05,2.20524]
[1778336835152,34.43,80283.43,0.0,-0.98411,2e-05,2.2001]
[1778336835310,34.43,80283.43,0.0,-0.98411,2e-05,2.2001]
[1778336835409,34.43,80283.01,0.0,-0.98412,2e-05,2.19931]
[1778336835564,34.43,80283.01,0.0,-0.98412,2e-05,2.19931]
[1778336835811,34.43,80283.01,0.0,-0.98412,2e-05,2.19931]
[1778336841311,34.43,80278.35,0.0,-0.98421,2e-05,2.18798]
[1778336842974,34.43,80275.91,0.0,-0.98426,2e-05,2.18197]
[1778336843060,34.43,80275.91,0.0,-0.98426,2e-05,2.18197]
[1778336843281,34.43,80275.91,0.0,-0.98426,2e-05,2.18197]
[1778336843312,34.43,80275.91,0.0,-0.98426,2e-05,2.18197]
[1778336843325,34.43,80275.96,0.0,-0.98426,2e-05,2.18218]
[1778336846238,34.43,80278.46,0.0,-0.98421,2e-05,2.18858]
[1778336846312,34.43,80278.46,0.0,-0.98421,2e-05,2.18858]
[1778336846322,34.43,80278.46,0.0,-0.98421,2e-05,2.18858]
[1778336846346,34.43,80277.21,0.0,-0.98423,2e-05,2.18553]
[1778336846566,34.43,80277.21,0.0,-0.98423,2e-05,2.18553]
[1778336850004,34.43,80277.18,0.0,-0.98423,2e-05,2.18568]
[1778336850064,34.43,80277.18,0.0,-0.98423,2e-05,2.18568]
[1778336850375,34.43,80279.49,0.0,-0.98418,2e-05,2.19152]
[1778336851382,34.43,80284.8,0.0,-0.98409,2e-05,2.2024]
[1778336852184,34.43,80284.8,0.0,-0.98409,2e-05,2.2024]
[1778336852309,34.43,80284.8,0.0,-0.98409,2e-05,2.2024]
[1778336857424,34.43,80284.5,0.0,-0.98408,2e-05,2.20293]
[1778336857746,34.43,80284.5,0.0,-0.98408,2e-05,2.20293]
[1778336857808,34.43,80284.5,0.0,-0.98408,2e-05,2.20293]
[1778336858136,34.43,80284.5,0.0,-0.98408,2e-05,2.20293]
[1778336858308,34.43,80284.5,0.0,-0.98408,2e-05,2.20293]
[1778336858431,34.44,80285.47,0.0,-0.98406,2e-05,2.20563]
[1778336863353,34.44,80284.43,0.0,-0.98408,2e-05,2.20315]
[1778336863410,34.44,80286.51,0.0,-0.98404,2e-05,2.20868]
[1778336863525,34.44,80286.51,0.0,-0.98404,2e-05,2.20868]
[1778336863560,34.44,80286.51,0.0,-0.98404,2e-05,2.20868]
[1778336863625,34.44,80286.66,0.0,-0.98403,2e-05,2.20905]
[1778336869508,34.44,80286.49,0.0,-0.98402,2e-05,2.21013]
[1778336873809,34.44,80284.27,0.0,-0.98406,2e-05,2.2053]
[1778336874060,34.44,80284.27,0.0,-0.98406,2e-05,2.2053]
[1778336874147,34.44,80284.27,0.0,-0.98406,2e-05,2.2053]
[1778336874309,34.44,80284.27,0.0,-0.98406,2e-05,2.2053]
[1778336874408,34.45,80284.21,0.0,-0.98406,2e-05,2.20566]
[1778336877564,34.45,80281.18,0.0,-0.98412,2e-05,2.19821]
[1778336880024,34.45,80280.9,0.0,-0.98413,2e-05,2.19757]
[1778336880060,34.45,80280.9,0.0,-0.98413,2e-05,2.19757]
[1778336880451,34.45,80280.9,0.0,-0.98413,2e-05,2.19757]
[1778336880125,34.45,80281.94,0.0,-0.9841,2e-05,2.2003]
[1778336880559,34.45,80281.94,0.0,-0.9841,2e-05,2.2003]
[1778336885620,34.45,80280.92,0.0,-0.98412,2e-05,2.19803]
[1778336886627,34.45,80274.46,0.0,-0.98426,2e-05,2.18194]
[1778336887531,34.45,80274.46,0.0,-0.98426,2e-05,2.18194]
[1778336887558,34.45,80274.46,0.0,-0.98426,2e-05,2.18194]
[1778336888125,34.45,80274.46,0.0,-0.98426,2e-05,2.18194]
[1778336888312,34.45,80274.46,0.0,-0.98426,2e-05,2.18194]
[1778336888406,34.45,80271.74,0.0,-0.98431,2e-05,2.17536]
[1778336891721,34.45,80270.32,0.0,-0.98434,2e-05,2.17203]
[1778336891812,34.45,80270.32,0.0,-0.98434,2e-05,2.17203]
[1778336891967,34.45,80270.32,0.0,-0.98434,2e-05,2.17203]
[1778336892065,34.45,80270.32,0.0,-0.98434,2e-05,2.17203]
[1778336892163,34.45,80270.21,0.0,-0.98434,2e-05,2.17195]
[1778336897704,34.45,80269.63,0.0,-0.98435,2e-05,2.17098]
[1778336904753,34.45,80269.28,0.0,-0.98435,2e-05,2.17071]
[1778336907385,34.45,80267.74,0.0,-0.98438,2e-05,2.16697]
[1778336907487,34.45,80268.15,0.0,-0.98437,2e-05,2.16816]
[1778336907559,34.45,80268.15,0.0,-0.98437,2e-05,2.16816]
[1778336908096,34.45,80268.15,0.0,-0.98437,2e-05,2.16816]
[1778336908312,34.45,80268.15,0.0,-0.98437,2e-05,2.16816]
[1778336908412,34.45,80268.27,0.0,-0.98437,2e-05,2.16854]
[1778336913817,34.46,80268.69,0.0,-0.98437,2e-05,2.16749]
[1778336915725,34.46,80268.05,0.0,-0.98439,2e-05,2.16598]
[1778336915809,34.46,80268.05,0.0,-0.98439,2e-05,2.16598]
[1778336916247,34.46,80268.05,0.0,-0.98439,2e-05,2.16598]
[1778336916309,34.46,80268.05,0.0,-0.98439,2e-05,2.16598]
[1778336916348,34.46,80268.04,0.0,-0.98439,2e-05,2.16611]
[1778336917845,34.46,80263.81,0.0,-0.98447,2e-05,2.15572]
[1778336920217,34.46,80264.16,0.0,-0.98446,2e-05,2.15667]
[1778336920308,34.46,80264.16,0.0,-0.98446,2e-05,2.15667]
[1778336924294,34.46,80263.25,0.0,-0.98448,2e-05,2.15478]
[1778336924308,34.46,80263.25,0.0,-0.98448,2e-05,2.15478]
[1778336924395,34.46,80264.2,0.0,-0.98446,2e-05,2.1573]
[1778336925226,34.46,80264.2,0.0,-0.98446,2e-05,2.1573]
[1778336925309,34.46,80264.2,0.0,-0.98446,2e-05,2.1573]
[1778336928937,34.46,80263.26,0.0,-0.98448,2e-05,2.15523]
[1778336929058,34.46,80263.26,0.0,-0.98448,2e-05,2.15523]
[1778336929078,34.46,80263.26,0.0,-0.98448,2e-05,2.15523]
[1778336929308,34.46,80263.26,0.0,-0.98448,2e-05,2.15523]
[1778336929409,34.46,80264.0,0.0,-0.98446,2e-05,2.15722]
[1778336934964,34.46,80263.04,0.0,-0.98448,2e-05,2.15526]
[1778336935976,34.46,80260.27,0.0,-0.98453,2e-05,2.14851]
[1778336936980,34.46,80253.33,0.0,-0.98467,2e-05,2.13156]
[1778336937569,34.46,80253.33,0.0,-0.98467,2e-05,2.13156]
[1778336937810,34.46,80253.33,0.0,-0.98467,2e-05,2.13156]
[1778336937987,34.46,80253.88,0.0,-0.98466,2e-05,2.13299]
[1778336938565,34.46,80253.88,0.0,-0.98466,2e-05,2.13299]
[1778336938811,34.46,80253.88,0.0,-0.98466,2e-05,2.13299]
[1778336942489,34.46,80252.94,0.0,-0.98468,2e-05,2.13114]
[1778336942559,34.46,80254.18,0.0,-0.98465,2e-05,2.13429]
[1778336943126,34.46,80254.18,0.0,-0.98465,2e-05,2.13429]
[1778336943311,34.46,80254.18,0.0,-0.98465,2e-05,2.13429]
[1778336943332,34.47,80254.09,0.0,-0.98465,2e-05,2.13418]
[1778336944029,34.47,80257.16,0.0,-0.98459,2e-05,2.14181]
[1778336944836,34.47,80257.16,0.0,-0.98459,2e-05,2.14181]
[1778336945038,34.47,80269.55,0.0,-0.98433,2e-05,2.1724]
[1778336946044,34.47,80275.04,0.0,-0.98422,2e-05,2.1862]
[1778336947051,34.47,80267.59,0.0,-0.98437,2e-05,2.16769]
[1778336948058,34.47,80268.7,0.0,-0.98435,2e-05,2.1707]
[1778336948770,34.47,80268.7,0.0,-0.98435,2e-05,2.1707]
[1778336949065,34.47,80269.09,0.0,-0.98434,2e-05,2.17192]
[1778336950072,34.47,80284.15,0.0,-0.98402,2e-05,2.2098]
[1778336951079,34.47,80286.5,0.0,-0.98397,2e-05,2.21591]
[1778336954034,34.47,80287.65,0.0,-0.98394,2e-05,2.21917]
[1778336954107,34.47,80289.46,0.0,-0.9839,2e-05,2.22374]
[1778336955111,34.47,80305.31,0.0,-0.98356,2e-05,2.26443]
[1778336956118,34.47,80308.17,0.0,-0.9835,2e-05,2.27188]
[1778336958023,34.47,80307.26,0.0,-0.98352,2e-05,2.26963]
[1778336958139,34.47,80305.29,0.0,-0.98356,2e-05,2.26466]
[1778336959287,34.47,80305.29,0.0,-0.98356,2e-05,2.26466]
[1778336959334,34.47,80304.63,0.0,-0.98358,2e-05,2.26307]
[1778336960153,34.47,80317.62,0.0,-0.98329,2e-05,2.29664]
[1778336961160,34.47,80327.47,0.0,-0.98308,2e-05,2.32233]
[1778336962167,34.47,80329.51,0.0,-0.98303,2e-05,2.32766]
[1778336963269,34.47,80329.51,0.0,-0.98303,2e-05,2.32766]
[1778336963355,34.47,80328.41,0.0,-0.98306,2e-05,2.32477]
[1778336967208,34.47,80333.08,0.0,-0.98295,2e-05,2.33699]
[1778336968210,34.47,80335.35,0.0,-0.9829,2e-05,2.34292]
[1778336973244,34.47,80332.75,0.0,-0.98298,2e-05,2.33333]
[1778336974251,34.47,80327.06,0.0,-0.98311,2e-05,2.31842]
[1778336977272,34.47,80319.75,0.0,-0.98327,2e-05,2.29943]
[1778336978035,34.47,80319.75,0.0,-0.98327,2e-05,2.29943]
[1778336978061,34.47,80319.75,0.0,-0.98327,2e-05,2.29943]
[1778336978279,34.47,80317.54,0.0,-0.98331,2e-05,2.29375]
[1778336978862,34.47,80317.54,0.0,-0.98331,2e-05,2.29375]
[1778336979061,34.47,80317.54,0.0,-0.98331,2e-05,2.29375]
[1778336984321,34.47,80318.2,0.0,-0.9833,2e-05,2.29575]
[1778336989356,34.47,80318.69,0.0,-0.98328,2e-05,2.29726]
[1778336996092,34.47,80318.63,0.0,-0.98329,2e-05,2.2972]
[1778336996310,34.47,80318.63,0.0,-0.98329,2e-05,2.2972]
[1778336996410,34.48,80318.63,0.0,-0.98328,2e-05,2.29743]
[1778336996743,34.48,80318.63,0.0,-0.98328,2e-05,2.29743]
[1778336996808,34.48,80318.63,0.0,-0.98328,2e-05,2.29743]
[1778337000953,34.48,80320.93,0.0,-0.98323,2e-05,2.30357]
[1778337001063,34.48,80320.93,0.0,-0.98323,2e-05,2.30357]
[1778337001441,34.48,80323.52,0.0,-0.98317,2e-05,2.31035]
[1778337005126,34.48,80321.57,0.0,-0.98322,2e-05,2.30534]
[1778337005311,34.48,80321.57,0.0,-0.98322,2e-05,2.30534]
[1778337005469,34.48,80331.0,0.0,-0.98301,2e-05,2.33003]
[1778337006090,34.48,80331.0,0.0,-0.98301,2e-05,2.33003]
[1778337006310,34.48,80331.0,0.0,-0.98301,2e-05,2.33003]
[1778337006479,34.48,80333.64,0.0,-0.98295,2e-05,2.33695]
[1778337009500,34.48,80331.55,0.0,-0.983,2e-05,2.33141]
[1778337011102,34.48,80330.15,0.0,-0.98303,2e-05,2.32773]
[1778337011308,34.48,80330.15,0.0,-0.98303,2e-05,2.32773]
[1778337011514,34.48,80331.09,0.0,-0.98301,2e-05,2.33019]
[1778337012239,34.48,80331.09,0.0,-0.98301,2e-05,2.33019]
[1778337012308,34.48,80331.09,0.0,-0.98301,2e-05,2.33019]
[1778337012521,34.48,80328.83,0.0,-0.98306,2e-05,2.32427]
[1778337017556,34.48,80327.94,0.0,-0.98308,2e-05,2.32194]
[1778337018925,34.48,80328.8,0.0,-0.98306,2e-05,2.32419]
[1778337019065,34.48,80328.8,0.0,-0.98306,2e-05,2.32419]
[1778337019167,34.48,80328.8,0.0,-0.98306,2e-05,2.32419]
[1778337019881,34.48,80328.8,0.0,-0.98306,2e-05,2.32419]
[1778337020060,34.48,80328.8,0.0,-0.98306,2e-05,2.32419]
[1778337026620,34.48,80329.98,0.0,-0.98303,2e-05,2.32723]
[1778337030749,34.48,80329.58,0.0,-0.98304,2e-05,2.32615]
[1778337030808,34.48,80329.58,0.0,-0.98304,2e-05,2.32615]
[1778337031216,34.48,80329.58,0.0,-0.98304,2e-05,2.32615]
[1778337031318,34.48,80329.58,0.0,-0.98304,2e-05,2.32615]
[1778337031419,34.48,80329.62,0.0,-0.98306,2e-05,2.32364]
[1778337036690,34.48,80329.71,0.0,-0.98306,2e-05,2.32382]
[1778337040143,34.48,80329.14,0.0,-0.98307,2e-05,2.32231]
[1778337040309,34.48,80329.14,0.0,-0.98307,2e-05,2.32231]
[1778337040350,34.48,80325.86,0.0,-0.98314,2e-05,2.31375]
[1778337040718,34.48,80323.47,0.0,-0.98319,2e-05,2.30752]
[1778337043063,34.48,80324.08,0.0,-0.98318,2e-05,2.30913]
[1778337043164,34.48,80324.24,0.0,-0.98318,2e-05,2.30957]
[1778337048774,34.48,80324.49,0.0,-0.98317,2e-05,2.31026]
[1778337054516,34.48,80322.54,0.0,-0.98321,2e-05,2.30522]
[1778337054559,34.48,80322.54,0.0,-0.98321,2e-05,2.30522]
[1778337059851,34.48,80322.89,0.0,-0.98321,2e-05,2.30621]
[1778337063267,34.48,80320.46,0.0,-0.98326,2e-05,2.29992]
[1778337063308,34.48,80320.46,0.0,-0.98326,2e-05,2.29992]
[1778337063409,34.48,80313.61,0.0,-0.98341,2e-05,2.28227]
[1778337066209,34.48,80313.68,0.0,-0.98341,2e-05,2.2825]
[1778337066309,34.48,80313.68,0.0,-0.98341,2e-05,2.2825]
[1778337066411,34.48,80313.93,0.0,-0.9834,2e-05,2.28325]
[1778337071935,34.48,80312.67,0.0,-0.98342,2e-05,2.28028]
[1778337076970,34.48,80309.72,0.0,-0.98348,2e-05,2.27303]
[1778337077977,34.48,80303.42,0.0,-0.98362,2e-05,2.25697]
[1778337079215,34.48,80303.42,0.0,-0.98362,2e-05,2.25697]
[1778337079317,34.48,80303.42,0.0,-0.98362,2e-05,2.25697]
[1778337079411,34.48,80299.59,0.0,-0.9837,2e-05,2.24744]
[1778337083012,34.48,80304.61,0.0,-0.98359,2e-05,2.26068]
[1778337084485,34.48,80304.61,0.0,-0.98359,2e-05,2.26068]
[1778337084560,34.48,80304.61,0.0,-0.98359,2e-05,2.26068]
[1778337087142,34.48,80307.63,0.0,-0.98352,2e-05,2.2688]
[1778337087307,34.48,80307.63,0.0,-0.98352,2e-05,2.2688]
[1778337087400,34.48,80307.77,0.0,-0.98352,2e-05,2.26938]
[1778337094089,34.49,80306.62,0.0,-0.98355,2e-05,2.26453]
[1778337099108,34.49,80306.45,0.0,-0.98355,2e-05,2.26455]
[1778337099308,34.49,80306.45,0.0,-0.98355,2e-05,2.26455]
[1778337105166,34.49,80305.54,0.0,-0.98356,2e-05,2.26302]
[1778337108404,34.49,80305.71,0.0,-0.98356,2e-05,2.26357]
[1778337108560,34.49,80305.71,0.0,-0.98356,2e-05,2.26357]
[1778337112707,34.49,80307.52,0.0,-0.98351,2e-05,2.26903]
[1778337112820,34.49,80307.52,0.0,-0.98351,2e-05,2.26903]
[1778337113483,34.49,80307.52,0.0,-0.98351,2e-05,2.26903]
[1778337113559,34.49,80307.52,0.0,-0.98351,2e-05,2.26903]
[1778337113659,34.49,80309.47,0.0,-0.98347,2e-05,2.27414]
[1778337119337,34.49,80310.46,0.0,-0.98345,2e-05,2.27688]
[1778337119562,34.49,80310.46,0.0,-0.98345,2e-05,2.27688]
[1778337125306,34.5,80310.28,0.0,-0.98344,2e-05,2.27732]
[1778337128292,34.5,80309.62,0.0,-0.98346,2e-05,2.2758]
[1778337128311,34.5,80309.62,0.0,-0.98346,2e-05,2.2758]
[1778337128327,34.5,80302.52,0.0,-0.98361,2e-05,2.25769]
[1778337129334,34.5,80298.35,0.0,-0.9837,2e-05,2.24717]
[1778337131352,34.5,80296.47,0.0,-0.98374,2e-05,2.24253]
[1778337131559,34.5,80296.47,0.0,-0.98374,2e-05,2.24253]
[1778337131659,34.5,80296.41,0.0,-0.98374,2e-05,2.24254]
[1778337133804,34.5,80295.18,0.0,-0.98376,2e-05,2.23973]
[1778337134063,34.5,80295.18,0.0,-0.98376,2e-05,2.23973]
[1778337141418,34.51,80296.61,0.0,-0.98372,2e-05,2.24468]
[1778337142106,34.51,80296.61,0.0,-0.98372,2e-05,2.24468]
[1778337142311,34.51,80296.61,0.0,-0.98372,2e-05,2.24468]
[1778337142425,34.51,80301.92,0.0,-0.9836,2e-05,2.25838]
[1778337145005,34.51,80302.75,0.0,-0.98358,2e-05,2.26077]
[1778337145066,34.51,80302.75,0.0,-0.98358,2e-05,2.26077]
[1778337145446,34.51,80302.12,0.0,-0.9836,2e-05,2.25929]
[1778337147639,34.51,80302.58,0.0,-0.98358,2e-05,2.2606]
[1778337147811,34.51,80301.28,0.0,-0.98361,2e-05,2.25741]
[1778337153017,34.51,80303.9,0.0,-0.98357,2e-05,2.26219]
[1778337153068,34.51,80303.9,0.0,-0.98357,2e-05,2.26219]
[1778337153503,34.51,80303.34,0.0,-0.98358,2e-05,2.26088]
[1778337158538,34.51,80303.22,0.0,-0.98358,2e-05,2.26117]
[1778337160552,34.51,80299.33,0.0,-0.98366,2e-05,2.25147]
[1778337163061,34.51,80300.57,0.0,-0.98363,2e-05,2.2549]
[1778337163080,34.51,80300.57,0.0,-0.98363,2e-05,2.2549]
[1778337163308,34.51,80300.57,0.0,-0.98363,2e-05,2.2549]
[1778337163573,34.51,80300.27,0.0,-0.98363,2e-05,2.25426]
[1778337168609,34.52,80302.09,0.0,-0.98359,2e-05,2.2595]
[1778337173644,34.52,80302.05,0.0,-0.98359,2e-05,2.25996]
[1778337176566,34.52,80302.21,0.0,-0.98358,2e-05,2.26059]
[1778337176810,34.52,80301.97,0.0,-0.98358,2e-05,2.26008]
[1778337179688,34.52,80309.36,0.0,-0.98342,2e-05,2.27937]
[1778337181703,34.52,80302.78,0.0,-0.98356,2e-05,2.26263]
[1778337182720,34.52,80302.78,0.0,-0.98356,2e-05,2.26263]
[1778337182783,34.52,80302.81,0.0,-0.98356,2e-05,2.26281]
[1778337182818,34.52,80302.81,0.0,-0.98356,2e-05,2.26281]
[1778337183717,34.52,80303.83,0.0,-0.98354,2e-05,2.26552]
[1778337188368,34.52,80305.73,0.0,-0.9835,2e-05,2.27076]
[1778337188417,34.52,80305.73,0.0,-0.9835,2e-05,2.27076]
[1778337188562,34.52,80305.73,0.0,-0.9835,2e-05,2.27076]
[1778337188752,34.52,80305.9,0.0,-0.98349,2e-05,2.27129]
[1778337190766,34.52,80310.01,0.0,-0.9834,2e-05,2.28203]
[1778337191953,34.52,80310.64,0.0,-0.98339,2e-05,2.28372]
[1778337192034,34.52,80310.64,0.0,-0.98339,2e-05,2.28372]
[1778337192061,34.52,80310.64,0.0,-0.98339,2e-05,2.28372]
[1778337193787,34.52,80313.29,0.0,-0.98333,2e-05,2.29068]
[1778337198822,34.53,80313.25,0.0,-0.98333,2e-05,2.29082]
[1778337201378,34.53,80312.99,0.0,-0.98333,2e-05,2.2902]
[1778337201433,34.53,80312.99,0.0,-0.98333,2e-05,2.2902]
[1778337201562,34.53,80312.99,0.0,-0.98333,2e-05,2.2902]
[1778337201659,34.53,80313.17,0.0,-0.98333,2e-05,2.29075]
[1778337206878,34.53,80312.5,0.0,-0.98334,2e-05,2.28925]
[1778337211915,34.53,80312.9,0.0,-0.98335,2e-05,2.28794]
[1778337217091,34.53,80312.2,0.0,-0.98336,2e-05,2.28628]
[1778337217231,34.53,80312.2,0.0,-0.98336,2e-05,2.28628]
[1778337217312,34.53,80312.2,0.0,-0.98336,2e-05,2.28628]
[1778337217332,34.53,80312.12,0.0,-0.98336,2e-05,2.28623]
[1778337219971,34.53,80307.09,0.0,-0.98347,2e-05,2.27338]
[1778337222075,34.53,80305.79,0.0,-0.9835,2e-05,2.27011]
[1778337222084,34.53,80305.79,0.0,-0.9835,2e-05,2.27011]
[1778337222310,34.53,80305.79,0.0,-0.9835,2e-05,2.27011]
[1778337222344,34.53,80305.26,0.0,-0.98351,2e-05,2.26891]
[1778337222992,34.53,80301.99,0.0,-0.98358,2e-05,2.26054]
[1778337228473,34.53,80300.25,0.0,-0.98362,2e-05,2.25589]
[1778337228538,34.53,80300.25,0.0,-0.98362,2e-05,2.25589]
[1778337228560,34.53,80300.25,0.0,-0.98362,2e-05,2.25589]
[1778337228639,34.53,80300.25,0.0,-0.98362,2e-05,2.2557]
[1778337234069,34.53,80301.71,0.0,-0.98359,2e-05,2.25897]
[1778337242125,34.52,80303.65,0.0,-0.98355,2e-05,2.26325]
[1778337244692,34.52,80305.76,0.0,-0.98351,2e-05,2.26856]
[1778337244809,34.52,80305.76,0.0,-0.98351,2e-05,2.26856]
[1778337244851,34.52,80305.24,0.0,-0.98352,2e-05,2.26703]
[1778337245078,34.52,80305.24,0.0,-0.98352,2e-05,2.26703]
[1778337245146,34.52,80304.52,0.0,-0.98354,2e-05,2.26518]
[1778337250181,34.52,80303.36,0.0,-0.98356,2e-05,2.26216]
[1778337256223,34.52,80303.55,0.0,-0.98356,2e-05,2.2625]
[1778337259244,34.52,80300.22,0.0,-0.98363,2e-05,2.2537]
[1778337260251,34.52,80297.11,0.0,-0.9837,2e-05,2.24568]
[1778337261569,34.52,80297.11,0.0,-0.9837,2e-05,2.24568]
[1778337261815,34.52,80297.11,0.0,-0.9837,2e-05,2.24568]
[1778337267300,34.52,80290.43,0.0,-0.98385,2e-05,2.22829]
[1778337268679,34.52,80290.43,0.0,-0.98385,2e-05,2.22829]
[1778337268777,34.52,80290.43,0.0,-0.98385,2e-05,2.22829]
[1778337268809,34.52,80290.43,0.0,-0.98385,2e-05,2.22829]
[1778337268827,34.52,80291.78,0.0,-0.98382,2e-05,2.23165]
[1778337274349,34.52,80292.44,0.0,-0.98382,2e-05,2.23067]
[1778337280391,34.52,80292.22,0.0,-0.98383,2e-05,2.23001]
[1778337287440,34.52,80284.52,0.0,-0.98399,2e-05,2.21054]
[1778337288447,34.52,80278.79,0.0,-0.98411,2e-05,2.1962]
[1778337291821,34.52,80277.55,0.0,-0.98414,2e-05,2.19322]
[1778337291885,34.52,80277.55,0.0,-0.98414,2e-05,2.19328]
[1778337292060,34.52,80277.55,0.0,-0.98414,2e-05,2.19328]
[1778337292475,34.52,80276.73,0.0,-0.98415,2e-05,2.19129]
[1778337297510,34.52,80278.82,0.0,-0.98411,2e-05,2.19678]
[1778337302545,34.52,80277.85,0.0,-0.98413,2e-05,2.19457]
[1778337304559,34.52,80274.52,0.0,-0.98419,2e-05,2.18636]
[1778337306743,34.52,80274.7,0.0,-0.98419,2e-05,2.18687]
[1778337306810,34.52,80274.7,0.0,-0.98419,2e-05,2.18687]
[1778337306829,34.52,80274.7,0.0,-0.98419,2e-05,2.18687]
[1778337306844,34.52,80274.46,0.0,-0.98419,2e-05,2.18633]
[1778337307065,34.52,80274.46,0.0,-0.98419,2e-05,2.18633]
[1778337312615,34.52,80274.3,0.0,-0.9842,2e-05,2.18626]
[1778337314655,34.52,80274.83,0.0,-0.98418,2e-05,2.18764]
[1778337314810,34.52,80274.83,0.0,-0.98418,2e-05,2.18764]
[1778337320671,34.52,80274.21,0.0,-0.98419,2e-05,2.18646]
[1778337325720,34.53,80274.13,0.0,-0.98419,2e-05,2.18647]
[1778337325778,34.53,80274.13,0.0,-0.98419,2e-05,2.18647]
[1778337325809,34.53,80274.13,0.0,-0.98419,2e-05,2.18647]
[1778337325821,34.53,80273.75,0.0,-0.9842,2e-05,2.18557]
[1778337332759,34.53,80271.2,0.0,-0.98427,2e-05,2.17711]
[1778337334316,34.53,80271.3,0.0,-0.98427,2e-05,2.17742]
[1778337334396,34.53,80271.3,0.0,-0.98427,2e-05,2.17742]
[1778337334560,34.53,80271.3,0.0,-0.98427,2e-05,2.17742]
[1778337334770,34.53,80271.4,0.0,-0.98426,2e-05,2.17773]
[1778337341820,34.53,80271.38,0.0,-0.98426,2e-05,2.17808]
[1778337344383,34.53,80270.6,0.0,-0.98427,2e-05,2.17625]
[1778337344509,34.53,80270.6,0.0,-0.98427,2e-05,2.17625]
[1778337344561,34.53,80270.6,0.0,-0.98427,2e-05,2.17625]
[1778337344841,34.53,80270.36,0.0,-0.98428,2e-05,2.17571]
[1778337349499,34.53,80270.03,0.0,-0.98428,2e-05,2.17513]
[1778337349561,34.53,80270.03,0.0,-0.98428,2e-05,2.17513]
[1778337349571,34.53,80270.03,0.0,-0.98428,2e-05,2.17513]
[1778337349811,34.53,80270.03,0.0,-0.98428,2e-05,2.17513]
[1778337349876,34.53,80268.9,0.0,-0.98431,2e-05,2.17238]
[1778337350883,34.53,80265.68,0.0,-0.98437,2e-05,2.16446]
[1778337352136,34.53,80263.0,0.0,-0.98443,2e-05,2.15792]
[1778337352316,34.53,80263.0,0.0,-0.98443,2e-05,2.15792]
[1778337357800,34.53,80261.92,0.0,-0.98445,2e-05,2.15566]
[1778337357806,34.53,80261.92,0.0,-0.98445,2e-05,2.15566]
[1778337357811,34.53,80261.92,0.0,-0.98445,2e-05,2.15566]
[1778337357932,34.53,80261.91,0.0,-0.98445,2e-05,2.15572]
[1778337358062,34.53,80261.91,0.0,-0.98445,2e-05,2.15572]
[1778337363975,34.53,80260.63,0.0,-0.98447,2e-05,2.15305]
[1778337366495,34.53,80260.26,0.0,-0.98447,2e-05,2.15222]
[1778337366559,34.53,80260.26,0.0,-0.98447,2e-05,2.15222]
[1778337371027,34.54,80267.26,0.0,-0.98433,2e-05,2.16991]
[1778337372860,34.54,80267.26,0.0,-0.98433,2e-05,2.16991]
[1778337373037,34.54,80270.15,0.0,-0.98427,2e-05,2.17716]
[1778337373061,34.54,80270.15,0.0,-0.98427,2e-05,2.17716]
[1778337373085,34.54,80270.21,0.0,-0.98427,2e-05,2.17731]
[1778337375422,34.54,80267.57,0.0,-0.98432,2e-05,2.17079]
[1778337375479,34.54,80267.57,0.0,-0.98432,2e-05,2.17079]
[1778337375567,34.54,80267.57,0.0,-0.98432,2e-05,2.17079]
[1778337375666,34.54,80262.11,0.0,-0.98443,2e-05,2.1574]
[1778337378076,34.54,80258.69,0.0,-0.9845,2e-05,2.1491]
[1778337383065,34.54,80259.65,0.0,-0.98448,2e-05,2.15177]
[1778337383184,34.54,80259.65,0.0,-0.98448,2e-05,2.15177]
[1778337383310,34.54,80259.65,0.0,-0.98448,2e-05,2.15177]
[1778337383409,34.54,80260.25,0.0,-0.98447,2e-05,2.15331]
[1778337391167,34.54,80260.82,0.0,-0.98447,2e-05,2.15272]
[1778337397072,34.54,80260.93,0.0,-0.98446,2e-05,2.15304]
[1778337397280,34.54,80260.93,0.0,-0.98446,2e-05,2.15304]
[1778337397313,34.54,80260.93,0.0,-0.98446,2e-05,2.15304]
[1778337397414,34.54,80260.93,0.0,-0.98446,2e-05,2.15332]
[1778337403843,34.54,80263.16,0.0,-0.98441,2e-05,2.15909]
[1778337404016,34.54,80264.05,0.0,-0.9844,2e-05,2.16136]
[1778337404062,34.54,80264.05,0.0,-0.9844,2e-05,2.16136]
[1778337404258,34.54,80266.67,0.0,-0.98434,2e-05,2.16784]
[1778337410088,34.54,80266.67,0.0,-0.98434,2e-05,2.16784]
[1778337410279,34.54,80266.67,0.0,-0.98434,2e-05,2.16784]
[1778337410311,34.54,80266.67,0.0,-0.98434,2e-05,2.16784]
[1778337410380,34.54,80267.21,0.0,-0.98433,2e-05,2.16934]
[1778337416342,34.54,80267.45,0.0,-0.98432,2e-05,2.17008]
[1778337423391,34.54,80267.76,0.0,-0.98432,2e-05,2.1706]
[1778337425465,34.54,80267.74,0.0,-0.98432,2e-05,2.17026]
[1778337425559,34.54,80267.74,0.0,-0.98432,2e-05,2.17026]
[1778337425573,34.54,80267.74,0.0,-0.98432,2e-05,2.17026]
[1778337425811,34.54,80267.74,0.0,-0.98432,2e-05,2.17026]
[1778337425912,34.54,80267.74,0.0,-0.98433,2e-05,2.16967]
[1778337431447,34.53,80264.59,0.0,-0.9844,2e-05,2.16044]
[1778337432244,34.53,80264.59,0.0,-0.9844,2e-05,2.16044]
[1778337432309,34.53,80264.59,0.0,-0.9844,2e-05,2.16044]
[1778337433461,34.53,80260.52,0.0,-0.98449,2e-05,2.14985]
[1778337438496,34.53,80261.58,0.0,-0.98448,2e-05,2.15115]
[1778337440187,34.53,80261.39,0.0,-0.98449,2e-05,2.15042]
[1778337440311,34.53,80261.39,0.0,-0.98449,2e-05,2.15042]
[1778337440342,34.53,80261.39,0.0,-0.98449,2e-05,2.15042]
[1778337440564,34.53,80261.39,0.0,-0.98449,2e-05,2.15042]
[1778337440659,34.52,80261.34,0.0,-0.98449,2e-05,2.14977]
[1778337444481,34.52,80258.99,0.0,-0.98454,2e-05,2.14348]
[1778337444561,34.52,80258.99,0.0,-0.98454,2e-05,2.14348]
[1778337450580,34.52,80257.75,0.0,-0.98459,2e-05,2.13847]
[1778337455615,34.51,80257.43,0.0,-0.98462,2e-05,2.13407]
[1778337458318,34.51,80257.2,0.0,-0.98463,2e-05,2.13306]
[1778337458508,34.51,80257.2,0.0,-0.98463,2e-05,2.13306]
[1778337458561,34.51,80257.2,0.0,-0.98463,2e-05,2.13306]
[1778337458636,34.51,80256.27,0.0,-0.98465,2e-05,2.13056]
[1778337463671,34.51,80255.59,0.0,-0.98467,2e-05,2.12784]
[1778337465573,34.51,80253.81,0.0,-0.98471,2e-05,2.1233]
[1778337465810,34.51,80253.81,0.0,-0.98471,2e-05,2.1233]
[1778337465861,34.51,80253.81,0.0,-0.98471,2e-05,2.1233]
[1778337465906,34.51,80253.17,0.0,-0.98472,2e-05,2.12154]
[1778337466071,34.51,80253.17,0.0,-0.98472,2e-05,2.12154]
[1778337471727,34.5,80252.67,0.0,-0.98474,2e-05,2.11917]
[1778337473227,34.5,80253.47,0.0,-0.98473,2e-05,2.12092]
[1778337473309,34.5,80253.47,0.0,-0.98473,2e-05,2.12092]
[1778337481435,34.5,80251.81,0.0,-0.98478,2e-05,2.11534]
[1778337481563,34.5,80251.81,0.0,-0.98478,2e-05,2.11534]
[1778337481817,34.5,80251.81,0.0,-0.98478,2e-05,2.11534]
[1778337482062,34.5,80251.81,0.0,-0.98478,2e-05,2.11534]
[1778337481909,34.49,80257.7,0.0,-0.98466,2e-05,2.12952]
[1778337482804,34.49,80261.64,0.0,-0.98458,2e-05,2.13896]
[1778337483811,34.49,80266.55,0.0,-0.98448,2e-05,2.15081]
[1778337484378,34.49,80266.55,0.0,-0.98448,2e-05,2.15081]
[1778337484559,34.49,80266.55,0.0,-0.98448,2e-05,2.15081]
[1778337489853,34.49,80269.95,0.0,-0.98442,2e-05,2.15769]
[1778337490265,34.49,80269.95,0.0,-0.98442,2e-05,2.15769]
[1778337490308,34.49,80269.95,0.0,-0.98442,2e-05,2.15769]
[1778337490758,34.49,80269.95,0.0,-0.98442,2e-05,2.15769]
[1778337490812,34.49,80269.95,0.0,-0.98442,2e-05,2.15769]
[1778337490860,34.49,80270.65,0.0,-0.98441,2e-05,2.15916]
[1778337493881,34.48,80264.36,0.0,-0.98455,2e-05,2.14289]
[1778337494345,34.48,80264.36,0.0,-0.98455,2e-05,2.14289]
[1778337494559,34.48,80264.36,0.0,-0.98455,2e-05,2.14289]
[1778337499923,34.48,80262.05,0.0,-0.9846,2e-05,2.13591]
[1778337502450,34.48,80260.81,0.0,-0.98463,2e-05,2.13244]
[1778337502558,34.48,80260.81,0.0,-0.98463,2e-05,2.13244]
[1778337503278,34.48,80260.14,0.0,-0.98465,2e-05,2.13059]
[1778337503310,34.48,80260.14,0.0,-0.98465,2e-05,2.13059]
[1778337503951,34.48,80257.62,0.0,-0.9847,2e-05,2.12422]
[1778337504959,34.48,80254.59,0.0,-0.98476,2e-05,2.11664]
[1778337505221,34.48,80254.59,0.0,-0.98476,2e-05,2.11664]
[1778337505312,34.48,80254.59,0.0,-0.98476,2e-05,2.11664]
[1778337505966,34.48,80251.04,0.0,-0.98484,2e-05,2.10783]
[1778337508987,34.47,80254.04,0.0,-0.98478,2e-05,2.11464]
[1778337516036,34.47,80253.41,0.0,-0.98482,2e-05,2.10956]
[1778337519328,34.47,80253.52,0.0,-0.98482,2e-05,2.10939]
[1778337519557,34.47,80253.52,0.0,-0.98482,2e-05,2.10939]
[1778337520064,34.47,80252.45,0.0,-0.98484,2e-05,2.10664]
[1778337521142,34.47,80253.24,0.0,-0.98483,2e-05,2.10842]
[1778337521310,34.47,80253.24,0.0,-0.98483,2e-05,2.10842]
[1778337527057,34.47,80253.43,0.0,-0.98483,2e-05,2.10819]
[1778337527313,34.46,80254.99,0.0,-0.9848,2e-05,2.11184]
[1778337527353,34.46,80254.99,0.0,-0.9848,2e-05,2.11184]
[1778337527561,34.46,80254.99,0.0,-0.9848,2e-05,2.11184]
[1778337528120,34.46,80254.18,0.0,-0.98482,2e-05,2.10972]
[1778337529127,34.46,80258.66,0.0,-0.98473,2e-05,2.12049]
[1778337530865,34.46,80258.66,0.0,-0.98473,2e-05,2.12049]
[1778337531061,34.46,80258.66,0.0,-0.98473,2e-05,2.12049]
[1778337531108,34.46,80262.07,0.0,-0.98466,2e-05,2.12847]
[1778337535945,34.46,80264.22,0.0,-0.98462,2e-05,2.13318]
[1778337536059,34.46,80264.22,0.0,-0.98462,2e-05,2.13318]
[1778337537011,34.46,80263.61,0.0,-0.98464,2e-05,2.13131]
[1778337537060,34.46,80263.61,0.0,-0.98464,2e-05,2.13131]
[1778337537049,34.46,80261.85,0.0,-0.98468,2e-05,2.12682]
[1778337542219,34.46,80261.69,0.0,-0.98469,2e-05,2.12554]
[1778337544729,34.46,80261.69,0.0,-0.98469,2e-05,2.12554]
[1778337548182,34.45,80259.52,0.0,-0.98474,2e-05,2.11937]
[1778337553300,34.45,80260.35,0.0,-0.98473,2e-05,2.12036]
[1778337555571,34.45,80260.31,0.0,-0.98473,2e-05,2.12009]
[1778337555810,34.45,80260.31,0.0,-0.98473,2e-05,2.12009]
[1778337555872,34.45,80260.31,0.0,-0.98474,2e-05,2.11975]
[1778337560707,34.45,80261.64,0.0,-0.98471,2e-05,2.12247]
[1778337560809,34.45,80261.64,0.0,-0.98471,2e-05,2.12247]
[1778337570419,34.44,80263.23,0.0,-0.9847,2e-05,2.12434]
[1778337572205,34.44,80263.3,0.0,-0.98472,2e-05,2.12188]
[1778337572312,34.44,80263.3,0.0,-0.98472,2e-05,2.12188]
[1778337573363,34.44,80263.31,0.0,-0.98472,2e-05,2.12172]
[1778337573560,34.44,80263.31,0.0,-0.98472,2e-05,2.12172]
[1778337573600,34.44,80263.1,0.0,-0.98472,2e-05,2.12104]
[1778337579543,34.43,80263.03,0.0,-0.98473,2e-05,2.11999]
[1778337579558,34.43,80263.03,0.0,-0.98473,2e-05,2.11999]
[1778337585795,34.43,80261.88,0.0,-0.98476,2e-05,2.11617]
[1778337585809,34.43,80261.88,0.0,-0.98476,2e-05,2.11617]
[1778337585896,34.43,80261.66,0.0,-0.98477,2e-05,2.1153]
[1778337591566,34.43,80262.59,0.0,-0.98476,2e-05,2.11673]
[1778337594921,34.43,80263.32,0.0,-0.98475,2e-05,2.11835]
[1778337595062,34.43,80263.32,0.0,-0.98475,2e-05,2.11835]
[1778337595163,34.42,80269.61,0.0,-0.98462,2e-05,2.13323]
[1778337595597,34.42,80275.64,0.0,-0.9845,2e-05,2.14807]
[1778337597611,34.42,80276.58,0.0,-0.98448,2e-05,2.14996]
[1778337599832,34.42,80276.27,0.0,-0.98449,2e-05,2.14898]
[1778337599958,34.42,80276.27,0.0,-0.98449,2e-05,2.14898]
[1778337600060,34.42,80276.27,0.0,-0.98449,2e-05,2.14898]
[1778337600163,34.42,80276.34,0.0,-0.98449,2e-05,2.1487]
[1778337605667,34.42,80278.44,0.0,-0.98446,2e-05,2.1528]
[1778337610702,34.41,80278.33,0.0,-0.98447,2e-05,2.15142]
[1778337615534,34.41,80278.19,0.0,-0.98448,2e-05,2.14999]
[1778337615559,34.41,80278.19,0.0,-0.98448,2e-05,2.14999]
[1778337617421,34.41,80273.96,0.0,-0.98457,2e-05,2.13915]
[1778337617560,34.41,80273.96,0.0,-0.98457,2e-05,2.13915]
[1778337617751,34.41,80274.98,0.0,-0.98455,2e-05,2.14147]
[1778337622916,34.4,80274.19,0.0,-0.98458,2e-05,2.13875]
[1778337623065,34.4,80274.19,0.0,-0.98458,2e-05,2.13875]
[1778337625593,34.4,80271.97,0.0,-0.98463,2e-05,2.13274]
[1778337625810,34.4,80271.97,0.0,-0.98463,2e-05,2.13274]
[1778337625910,34.4,80273.37,0.0,-0.9846,2e-05,2.136]
[1778337631849,34.4,80272.29,0.0,-0.98465,2e-05,2.1298]
[1778337634313,34.4,80272.58,0.0,-0.98464,2e-05,2.13017]
[1778337639905,34.39,80273.55,0.0,-0.98463,2e-05,2.13149]
[1778337643019,34.39,80272.63,0.0,-0.98466,2e-05,2.12888]
[1778337643061,34.39,80272.63,0.0,-0.98466,2e-05,2.12888]
[1778337643120,34.39,80272.51,0.0,-0.98466,2e-05,2.12842]
[1778337645008,34.39,80271.64,0.0,-0.98468,2e-05,2.12612]
[1778337645060,34.39,80271.64,0.0,-0.98468,2e-05,2.12612]
[1778337650982,34.39,80273.49,0.0,-0.98465,2e-05,2.12948]
[1778337652376,34.39,80273.41,0.0,-0.98465,2e-05,2.12911]
[1778337652561,34.39,80273.41,0.0,-0.98465,2e-05,2.12911]
[1778337652996,34.39,80272.8,0.0,-0.98467,2e-05,2.12744]
[1778337654549,34.39,80272.03,0.0,-0.98468,2e-05,2.12538]
[1778337657356,34.38,80269.93,0.0,-0.98473,2e-05,2.11976]
[1778337663066,34.38,80269.36,0.0,-0.98475,2e-05,2.11743]
[1778337664820,34.38,80270.88,0.0,-0.98472,2e-05,2.121]
[1778337665061,34.38,80270.88,0.0,-0.98472,2e-05,2.121]
[1778337665080,34.38,80270.6,0.0,-0.98473,2e-05,2.12015]
[1778337666684,34.38,80272.22,0.0,-0.9847,2e-05,2.12396]
[1778337666813,34.38,80272.22,0.0,-0.9847,2e-05,2.12396]
[1778337672129,34.38,80271.63,0.0,-0.98472,2e-05,2.12155]
[1778337672786,34.38,80271.63,0.0,-0.98472,2e-05,2.12155]
[1778337672809,34.38,80271.63,0.0,-0.98472,2e-05,2.12155]
[1778337672887,34.38,80271.63,0.0,-0.98472,2e-05,2.12139]
[1778337674386,34.38,80271.63,0.0,-0.98472,2e-05,2.12139]
[1778337674561,34.38,80271.63,0.0,-0.98472,2e-05,2.12139]
[1778337681192,34.37,80271.7,0.0,-0.98473,2e-05,2.1203]
[1778337686227,34.37,80271.81,0.0,-0.98473,2e-05,2.1198]
[1778337691265,34.37,80271.81,0.0,-0.98475,2e-05,2.11658]
[1778337693048,34.36,80271.61,0.0,-0.98476,2e-05,2.11594]
[1778337693064,34.36,80271.61,0.0,-0.98476,2e-05,2.11594]
[1778337693205,34.36,80271.61,0.0,-0.98476,2e-05,2.11579]
[1778337694703,34.36,80271.61,0.0,-0.98476,2e-05,2.11579]
[1778337694811,34.36,80271.61,0.0,-0.98476,2e-05,2.11579]
[1778337702342,34.36,80271.61,0.0,-0.98477,2e-05,2.11447]
[1778337706908,34.36,80271.72,0.0,-0.98477,2e-05,2.11459]
[1778337707061,34.36,80271.72,0.0,-0.98477,2e-05,2.11459]
[1778337707136,34.36,80271.97,0.0,-0.98477,2e-05,2.11462]
[1778337708553,34.36,80272.72,0.0,-0.98476,2e-05,2.11645]
[1778337708559,34.36,80272.72,0.0,-0.98476,2e-05,2.11645]
[1778337714978,34.35,80272.62,0.0,-0.98477,2e-05,2.11532]
[1778337715063,34.35,80272.62,0.0,-0.98477,2e-05,2.11532]
[1778337715136,34.35,80271.32,0.0,-0.98479,2e-05,2.11186]
[1778337716670,34.35,80272.51,0.0,-0.98477,2e-05,2.11476]
[1778337716815,34.35,80272.51,0.0,-0.98477,2e-05,2.11476]
[1778337724497,34.35,80272.44,0.0,-0.98478,2e-05,2.11329]
[1778337726511,34.35,80278.0,0.0,-0.98467,2e-05,2.12662]
[1778337728207,34.35,80278.0,0.0,-0.98467,2e-05,2.12662]
[1778337728227,34.35,80283.39,0.0,-0.98456,2e-05,2.13952]
[1778337729895,34.35,80284.1,0.0,-0.98455,2e-05,2.14127]
[1778337729986,34.35,80284.41,0.0,-0.98455,2e-05,2.14166]
[1778337730391,34.35,80284.41,0.0,-0.98455,2e-05,2.14166]
[1778337730563,34.35,80284.41,0.0,-0.98455,2e-05,2.14166]
[1778337736581,34.34,80284.69,0.0,-0.98455,2e-05,2.14125]
[1778337738664,34.34,80284.86,0.0,-0.98455,2e-05,2.14149]
[1778337738812,34.34,80284.86,0.0,-0.98455,2e-05,2.14149]
[1778337738913,34.34,80284.86,0.0,-0.98455,2e-05,2.14132]
[1778337740562,34.34,80285.49,0.0,-0.98454,2e-05,2.1427]
[1778337740813,34.34,80285.49,0.0,-0.98454,2e-05,2.1427]
[1778337746651,34.34,80286.01,0.0,-0.98454,2e-05,2.1428]
[1778337754707,34.33,80285.74,0.0,-0.98457,2e-05,2.13838]
[1778337755747,34.33,80285.74,0.0,-0.98457,2e-05,2.13838]
[1778337755812,34.33,80285.74,0.0,-0.98457,2e-05,2.13838]
[1778337758923,34.33,80285.75,0.0,-0.98457,2e-05,2.13825]
[1778337759065,34.33,80285.75,0.0,-0.98457,2e-05,2.13825]
[1778337759076,34.33,80284.52,0.0,-0.9846,2e-05,2.13461]
[1778337760546,34.33,80285.72,0.0,-0.98458,2e-05,2.13757]
[1778337760561,34.33,80285.72,0.0,-0.98458,2e-05,2.13757]
[1778337765785,34.33,80285.64,0.0,-0.98459,2e-05,2.13646]
[1778337770820,34.32,80285.85,0.0,-0.98459,2e-05,2.13624]
[1778337775858,34.32,80285.7,0.0,-0.9846,2e-05,2.13514]
[1778337777872,34.32,80293.82,0.0,-0.98443,2e-05,2.15494]
[1778337778879,34.32,80301.75,0.0,-0.98427,2e-05,2.17455]
[1778337779957,34.32,80301.75,0.0,-0.98427,2e-05,2.17455]
[1778337780065,34.32,80301.75,0.0,-0.98427,2e-05,2.17455]
[1778337780166,34.32,80304.74,0.0,-0.98421,2e-05,2.18164]
[1778337782192,34.32,80305.36,0.0,-0.9842,2e-05,2.18319]
[1778337782312,34.32,80305.36,0.0,-0.9842,2e-05,2.18319]
[1778337787942,34.31,80305.42,0.0,-0.98421,2e-05,2.18163]
[1778337792977,34.31,80305.64,0.0,-0.98422,2e-05,2.18087]
[1778337794991,34.31,80318.82,0.0,-0.98395,2e-05,2.21354]
[1778337795998,34.31,80325.84,0.0,-0.9838,2e-05,2.23112]
[1778337797006,34.3,80327.18,0.0,-0.98378,2e-05,2.23383]
[1778337800463,34.3,80329.19,0.0,-0.98374,2e-05,2.23784]
[1778337800560,34.3,80329.19,0.0,-0.98374,2e-05,2.23784]
[1778337801034,34.3,80329.66,0.0,-0.98373,2e-05,2.23865]
[1778337802289,34.3,80329.66,0.0,-0.98373,2e-05,2.23865]
[1778337802313,34.3,80329.66,0.0,-0.98373,2e-05,2.23865]
[1778337808131,34.29,80331.16,0.0,-0.98372,2e-05,2.24016]
[1778337809091,34.29,80333.69,0.0,-0.98367,2e-05,2.24586]
[1778337810044,34.29,80333.69,0.0,-0.98367,2e-05,2.24586]
[1778337810068,34.29,80333.69,0.0,-0.98367,2e-05,2.24586]
[1778337810145,34.29,80337.28,0.0,-0.9836,2e-05,2.25468]
[1778337812424,34.28,80338.69,0.0,-0.98359,2e-05,2.25493]
[1778337812563,34.28,80338.69,0.0,-0.98359,2e-05,2.25493]
[1778337820168,34.27,80337.37,0.0,-0.98365,2e-05,2.24827]
[1778337824689,34.27,80337.63,0.0,-0.98366,2e-05,2.24735]
[1778337824810,34.27,80337.63,0.0,-0.98366,2e-05,2.24735]
[1778337826789,34.27,80337.63,0.0,-0.98366,2e-05,2.24735]
[1778337826817,34.27,80337.63,0.0,-0.98366,2e-05,2.24735]
[1778337826890,34.26,80337.63,0.0,-0.98367,2e-05,2.24656]
[1778337832252,34.26,80337.82,0.0,-0.98368,2e-05,2.24469]
[1778337839301,34.25,80338.19,0.0,-0.9837,2e-05,2.24296]
[1778337840431,34.25,80338.29,0.0,-0.9837,2e-05,2.24283]
[1778337840560,34.25,80338.29,0.0,-0.9837,2e-05,2.24283]
[1778337840965,34.25,80338.29,0.0,-0.9837,2e-05,2.24283]
[1778337841058,34.25,80338.29,0.0,-0.9837,2e-05,2.24283]
[1778337841315,34.25,80338.37,0.0,-0.9837,2e-05,2.24266]
[1778337849371,34.24,80339.34,0.0,-0.98369,2e-05,2.24425]
[1778337853959,34.24,80339.49,0.0,-0.98368,2e-05,2.24524]
[1778337854061,34.24,80339.49,0.0,-0.98368,2e-05,2.24524]
[1778337859441,34.25,80339.48,0.0,-0.98367,2e-05,2.24614]
[1778337865483,34.25,80339.49,0.0,-0.98366,2e-05,2.24707]
[1778337866677,34.25,80339.49,0.0,-0.98366,2e-05,2.24707]
[1778337866807,34.25,80339.49,0.0,-0.98366,2e-05,2.24707]
[1778337866824,34.25,80335.05,0.0,-0.98376,2e-05,2.23584]
[1778337867497,34.25,80331.69,0.0,-0.98383,2e-05,2.22689]
[1778337868559,34.25,80331.69,0.0,-0.98383,2e-05,2.22689]
[1778337868809,34.25,80331.69,0.0,-0.98383,2e-05,2.22689]
[1778337874546,34.24,80330.91,0.0,-0.98388,2e-05,2.22048]
[1778337881595,34.24,80330.94,0.0,-0.9839,2e-05,2.21817]
[1778337886630,34.23,80331.05,0.0,-0.98391,2e-05,2.21676]
[1778337893679,34.22,80331.34,0.0,-0.98393,2e-05,2.21513]
[1778337900730,34.21,80331.58,0.0,-0.98394,2e-05,2.21339]
[1778337905764,34.21,80331.67,0.0,-0.98395,2e-05,2.21194]
[1778337910799,34.2,80331.4,0.0,-0.98397,2e-05,2.20958]
[1778337917700,34.2,80331.37,0.0,-0.98398,2e-05,2.20851]
[1778337917809,34.2,80331.37,0.0,-0.98398,2e-05,2.20851]
[1778337917910,34.2,80330.73,0.0,-0.98401,2e-05,2.20556]
[1778337920208,34.19,80330.75,0.0,-0.98401,2e-05,2.20528]
[1778337920309,34.19,80330.75,0.0,-0.98401,2e-05,2.20528]
[1778337924648,34.19,80330.64,0.0,-0.98403,2e-05,2.20338]
[1778337924811,34.19,80330.64,0.0,-0.98403,2e-05,2.20338]
[1778337924897,34.19,80330.61,0.0,-0.98403,2e-05,2.20298]
[1778337927055,34.19,80330.89,0.0,-0.98403,2e-05,2.20336]
[1778337927311,34.19,80330.89,0.0,-0.98403,2e-05,2.20336]
[1778337932802,34.18,80329.85,0.0,-0.98408,2e-05,2.19628]
[1778337932813,34.18,80329.85,0.0,-0.98408,2e-05,2.19628]
[1778337937988,34.17,80331.13,0.0,-0.98407,2e-05,2.19761]
[1778337939128,34.17,80331.13,0.0,-0.98407,2e-05,2.19761]
[1778337939312,34.17,80331.13,0.0,-0.98407,2e-05,2.19761]
[1778337940065,34.17,80331.12,0.0,-0.98408,2e-05,2.19696]
[1778337941012,34.17,80329.92,0.0,-0.9841,2e-05,2.19361]
[1778337946048,34.17,80331.5,0.0,-0.98408,2e-05,2.19603]
[1778337955110,34.16,80332.09,0.0,-0.98407,2e-05,2.19736]
[1778337962159,34.16,80332.82,0.0,-0.98406,2e-05,2.19856]
[1778337968201,34.16,80333.04,0.0,-0.98408,2e-05,2.19691]
[1778337973236,34.15,80331.3,0.0,-0.98412,2e-05,2.19203]
[1778337974098,34.15,80331.3,0.0,-0.98412,2e-05,2.19203]
[1778337974308,34.15,80331.3,0.0,-0.98412,2e-05,2.19203]
[1778337983306,34.14,80331.3,0.0,-0.98414,2e-05,2.189]
[1778337994383,34.13,80331.36,0.0,-0.98419,2e-05,2.18338]
[1778337999419,34.14,80330.95,0.0,-0.98419,2e-05,2.18353]
[1778338004453,34.14,80331.35,0.0,-0.98417,2e-05,2.18572]
[1778338009488,34.14,80331.16,0.0,-0.98416,2e-05,2.1864]
[1778338021572,34.15,80331.3,0.0,-0.98414,2e-05,2.18949]
[1778338024007,34.16,80331.05,0.0,-0.98414,2e-05,2.18932]
[1778338024061,34.16,80331.05,0.0,-0.98414,2e-05,2.18932]
[1778338025738,34.16,80330.99,0.0,-0.98414,2e-05,2.18961]
[1778338025808,34.16,80330.99,0.0,-0.98414,2e-05,2.18961]
[1778338033657,34.16,80330.27,0.0,-0.98414,2e-05,2.18916]
[1778338035126,34.16,80330.27,0.0,-0.98414,2e-05,2.18916]
[1778338035311,34.16,80330.27,0.0,-0.98414,2e-05,2.18916]
[1778338040709,34.17,80331.41,0.0,-0.9841,2e-05,2.19358]
[1778338047757,34.17,80331.45,0.0,-0.98409,2e-05,2.19518]
[1778338048802,34.17,80331.45,0.0,-0.98409,2e-05,2.19518]
[1778338048812,34.17,80331.45,0.0,-0.98409,2e-05,2.19518]
[1778338049195,34.17,80331.45,0.0,-0.98409,2e-05,2.19518]
[1778338049311,34.17,80331.45,0.0,-0.98409,2e-05,2.19518]
[1778338049401,34.17,80331.43,0.0,-0.98409,2e-05,2.19556]
[1778338055813,34.18,80332.49,0.0,-0.98407,2e-05,2.197]
[1778338058014,34.18,80333.14,0.0,-0.98405,2e-05,2.19885]
[1778338058065,34.18,80333.14,0.0,-0.98405,2e-05,2.19885]
[1778338058166,34.18,80337.86,0.0,-0.98395,2e-05,2.21104]
[1778338060230,34.18,80339.75,0.0,-0.98391,2e-05,2.21604]
[1778338060325,34.18,80345.33,0.0,-0.98379,2e-05,2.23063]
[1778338061124,34.18,80345.33,0.0,-0.98379,2e-05,2.23063]
[1778338061136,34.18,80346.12,0.0,-0.98377,2e-05,2.23265]
[1778338062888,34.18,80346.35,0.0,-0.98376,2e-05,2.2334]
[1778338063269,34.18,80346.35,0.0,-0.98376,2e-05,2.2334]
[1778338068904,34.18,80348.34,0.0,-0.98371,2e-05,2.23956]
[1778338073263,34.18,80348.34,0.0,-0.98371,2e-05,2.23956]
[1778338073309,34.18,80348.34,0.0,-0.98371,2e-05,2.23956]
[1778338073645,34.18,80348.34,0.0,-0.98371,2e-05,2.23956]
[1778338073808,34.19,80348.34,0.0,-0.98371,2e-05,2.24033]
[1778338073749,34.19,80348.34,0.0,-0.98371,2e-05,2.24033]
[1778338076965,34.19,80355.14,0.0,-0.98355,2e-05,2.25833]
[1778338078979,34.19,80359.23,0.0,-0.98346,2e-05,2.26918]
[1778338079918,34.19,80359.23,0.0,-0.98346,2e-05,2.26918]
[1778338080060,34.19,80359.23,0.0,-0.98346,2e-05,2.26918]
[1778338080075,34.19,80362.45,0.0,-0.98339,2e-05,2.27767]
[1778338083008,34.19,80366.02,0.0,-0.98331,2e-05,2.28729]
[1778338083877,34.19,80366.02,0.0,-0.98331,2e-05,2.28729]
[1778338084065,34.19,80366.02,0.0,-0.98331,2e-05,2.28729]
[1778338085104,34.19,80367.03,0.0,-0.98329,2e-05,2.29002]
[1778338085308,34.19,80367.03,0.0,-0.98329,2e-05,2.29002]
[1778338085375,34.19,80367.06,0.0,-0.98329,2e-05,2.29029]
[1778338091001,34.19,80367.16,0.0,-0.98328,2e-05,2.29094]
[1778338095727,34.19,80367.82,0.0,-0.98326,2e-05,2.29318]
[1778338097046,34.19,80369.4,0.0,-0.98322,2e-05,2.29742]
[1778338097060,34.19,80369.4,0.0,-0.98322,2e-05,2.29742]
[1778338100057,34.2,80369.83,0.0,-0.98321,2e-05,2.29883]
[1778338100314,34.2,80369.83,0.0,-0.98321,2e-05,2.29883]
[1778338100387,34.2,80369.83,0.0,-0.98321,2e-05,2.29902]
[1778338104559,34.2,80369.8,0.0,-0.98321,2e-05,2.29914]
[1778338104811,34.2,80369.72,0.0,-0.98321,2e-05,2.29912]
[1778338112245,34.2,80369.2,0.0,-0.98323,2e-05,2.29589]
[1778338118287,34.2,80369.47,0.0,-0.98322,2e-05,2.29725]
[1778338123322,34.2,80368.61,0.0,-0.98324,2e-05,2.29556]
[1778338127894,34.21,80368.24,0.0,-0.98324,2e-05,2.29517]
[1778338128061,34.21,80368.24,0.0,-0.98324,2e-05,2.29517]
[1778338129595,34.21,80368.09,0.0,-0.98324,2e-05,2.2949]
[1778338129660,34.21,80368.72,0.0,-0.98323,2e-05,2.29666]
[1778338129810,34.21,80368.72,0.0,-0.98323,2e-05,2.29666]
[1778338137420,34.21,80368.55,0.0,-0.98322,2e-05,2.29716]
[1778338141499,34.21,80365.69,0.0,-0.98328,2e-05,2.29003]
[1778338141559,34.21,80365.69,0.0,-0.98328,2e-05,2.29003]
[1778338141600,34.21,80359.1,0.0,-0.98343,2e-05,2.273]
[1778338143674,34.21,80356.04,0.0,-0.98349,2e-05,2.26522]
[1778338143809,34.21,80356.67,0.0,-0.98348,2e-05,2.26702]
[1778338144469,34.21,80357.02,0.0,-0.98347,2e-05,2.2681]
[1778338150512,34.22,80356.15,0.0,-0.98348,2e-05,2.26684]
[1778338151907,34.22,80356.05,0.0,-0.98348,2e-05,2.26675]
[1778338152058,34.22,80356.05,0.0,-0.98348,2e-05,2.26675]
[1778338161588,34.22,80353.84,0.0,-0.98351,2e-05,2.26274]
[1778338164007,34.22,80353.84,0.0,-0.98351,2e-05,2.26274]
[1778338164059,34.22,80353.84,0.0,-0.98351,2e-05,2.26274]
[1778338166130,34.22,80354.21,0.0,-0.9835,2e-05,2.26439]
[1778338166308,34.22,80354.21,0.0,-0.9835,2e-05,2.26439]
[1778338166623,34.23,80354.73,0.0,-0.98349,2e-05,2.2659]
[1778338171658,34.23,80355.06,0.0,-0.98349,2e-05,2.26502]
[1778338178707,34.23,80354.65,0.0,-0.98349,2e-05,2.26515]
[1778338183742,34.23,80346.37,0.0,-0.98366,2e-05,2.24465]
[1778338184501,34.23,80346.37,0.0,-0.98366,2e-05,2.24465]
[1778338184559,34.23,80346.37,0.0,-0.98366,2e-05,2.24465]
[1778338189784,34.24,80345.52,0.0,-0.98367,2e-05,2.24371]
[1778338192261,34.24,80345.56,0.0,-0.98367,2e-05,2.24381]
[1778338192308,34.24,80345.56,0.0,-0.98367,2e-05,2.24381]
[1778338194533,34.24,80344.82,0.0,-0.98368,2e-05,2.2419]
[1778338194559,34.24,80344.82,0.0,-0.98368,2e-05,2.2419]
[1778338194634,34.24,80344.82,0.0,-0.98368,2e-05,2.24231]
[1778338197439,34.24,80344.55,0.0,-0.98369,2e-05,2.2416]
[1778338197563,34.24,80344.55,0.0,-0.98369,2e-05,2.2416]
[1778338200370,34.24,80341.77,0.0,-0.98375,2e-05,2.23446]
[1778338200560,34.24,80341.77,0.0,-0.98375,2e-05,2.23446]
[1778338200661,34.24,80341.54,0.0,-0.98375,2e-05,2.23429]
[1778338205896,34.24,80340.44,0.0,-0.98376,2e-05,2.23249]
[1778338211058,34.25,80340.4,0.0,-0.98376,2e-05,2.23317]
[1778338211308,34.25,80340.4,0.0,-0.98376,2e-05,2.23317]
[1778338212946,34.25,80334.87,0.0,-0.98387,2e-05,2.21961]
[1778338217322,34.25,80334.17,0.0,-0.98388,2e-05,2.21803]
[1778338217559,34.25,80334.17,0.0,-0.98388,2e-05,2.21803]
[1778338219337,34.25,80333.79,0.0,-0.98389,2e-05,2.21788]
[1778338219560,34.25,80333.79,0.0,-0.98389,2e-05,2.21788]
[1778338219661,34.25,80333.79,0.0,-0.98388,2e-05,2.21827]
[1778338224777,34.26,80333.55,0.0,-0.98388,2e-05,2.21823]
[1778338224808,34.26,80333.55,0.0,-0.98388,2e-05,2.21823]
[1778338232685,34.26,80333.27,0.0,-0.98388,2e-05,2.21808]
[1778338238121,34.26,80333.14,0.0,-0.9839,2e-05,2.2161]
[1778338243156,34.26,80332.86,0.0,-0.9839,2e-05,2.21519]
[1778338244534,34.26,80332.86,0.0,-0.9839,2e-05,2.21519]
[1778338244562,34.26,80332.86,0.0,-0.9839,2e-05,2.21519]
[1778338246718,34.26,80332.51,0.0,-0.98391,2e-05,2.21422]
[1778338246810,34.26,80332.51,0.0,-0.98391,2e-05,2.21422]
[1778338246757,34.26,80332.23,0.0,-0.98392,2e-05,2.21363]
[1778338252219,34.26,80331.66,0.0,-0.98392,2e-05,2.21301]
[1778338257254,34.27,80331.65,0.0,-0.98392,2e-05,2.21379]
[1778338258456,34.27,80331.65,0.0,-0.98392,2e-05,2.21379]
[1778338258562,34.27,80331.65,0.0,-0.98392,2e-05,2.21379]
[1778338261074,34.27,80329.07,0.0,-0.98397,2e-05,2.20771]
[1778338261311,34.27,80329.07,0.0,-0.98397,2e-05,2.20771]
[1778338261373,34.27,80328.18,0.0,-0.98398,2e-05,2.20562]
[1778338267481,34.27,80325.43,0.0,-0.98404,2e-05,2.19936]
[1778338267561,34.27,80325.43,0.0,-0.98404,2e-05,2.19936]
[1778338273366,34.27,80324.76,0.0,-0.98404,2e-05,2.1991]
[1778338274399,34.27,80324.76,0.0,-0.98404,2e-05,2.1991]
[1778338274560,34.27,80324.76,0.0,-0.98404,2e-05,2.1991]
[1778338277271,34.28,80322.46,0.0,-0.98408,2e-05,2.19384]
[1778338277310,34.28,80322.46,0.0,-0.98408,2e-05,2.19384]
[1778338277394,34.28,80321.55,0.0,-0.9841,2e-05,2.19174]
[1778338280415,34.28,80311.43,0.0,-0.98431,2e-05,2.1663]
[1778338281423,34.28,80311.43,0.0,-0.98431,2e-05,2.1663]
[1778338281560,34.28,80311.43,0.0,-0.98431,2e-05,2.1663]
[1778338281585,34.28,80307.1,0.0,-0.9844,2e-05,2.15553]
[1778338287464,34.28,80307.52,0.0,-0.98439,2e-05,2.15688]
[1778338289478,34.28,80304.17,0.0,-0.98446,2e-05,2.14868]
[1778338291149,34.28,80303.25,0.0,-0.98448,2e-05,2.14654]
[1778338291312,34.28,80303.25,0.0,-0.98448,2e-05,2.14654]
[1778338293522,34.28,80303.72,0.0,-0.98448,2e-05,2.14541]
[1778338293563,34.28,80303.72,0.0,-0.98448,2e-05,2.14541]
[1778338293624,34.28,80303.6,0.0,-0.98449,2e-05,2.14521]
[1778338295100,34.28,80303.28,0.0,-0.98449,2e-05,2.14451]
[1778338295317,34.28,80303.28,0.0,-0.98449,2e-05,2.14451]
[1778338300176,34.28,80301.65,0.0,-0.98452,2e-05,2.141]
[1778338300310,34.28,80301.65,0.0,-0.98452,2e-05,2.141]
[1778338300560,34.28,80302.02,0.0,-0.98451,2e-05,2.14203]
[1778338303144,34.28,80302.02,0.0,-0.98451,2e-05,2.14203]
[1778338303311,34.28,80302.02,0.0,-0.98451,2e-05,2.14203]
[1778338311637,34.29,80308.76,0.0,-0.98436,2e-05,2.15992]
[1778338314775,34.29,80308.57,0.0,-0.98436,2e-05,2.15963]
[1778338314810,34.29,80308.57,0.0,-0.98436,2e-05,2.15963]
[1778338314876,34.29,80308.57,0.0,-0.98436,2e-05,2.15972]
[1778338317060,34.29,80308.59,0.0,-0.98436,2e-05,2.15986]
[1778338322714,34.29,80308.27,0.0,-0.98437,2e-05,2.15955]
[1778338327749,34.29,80308.58,0.0,-0.98437,2e-05,2.15916]
[1778338332784,34.28,80294.17,0.0,-0.98468,2e-05,2.12231]
[1778338333791,34.28,80294.13,0.0,-0.98468,2e-05,2.12204]
[1778338334459,34.28,80294.13,0.0,-0.98468,2e-05,2.12204]
[1778338334798,34.28,80295.55,0.0,-0.98465,2e-05,2.12535]
[1778338334996,34.28,80295.55,0.0,-0.98465,2e-05,2.12535]
[1778338335989,34.28,80295.55,0.0,-0.98465,2e-05,2.12535]
[1778338336812,34.28,80291.0,0.0,-0.98475,2e-05,2.11381]
[1778338338343,34.28,80288.49,0.0,-0.9848,2e-05,2.10751]
[1778338338479,34.28,80288.49,0.0,-0.9848,2e-05,2.10751]
[1778338338561,34.28,80288.49,0.0,-0.9848,2e-05,2.10751]
[1778338338826,34.28,80287.29,0.0,-0.98482,2e-05,2.10443]
[1778338339833,34.28,80278.92,0.0,-0.98499,2e-05,2.08392]
[1778338340840,34.28,80275.7,0.0,-0.98506,2e-05,2.07602]
[1778338341103,34.28,80275.7,0.0,-0.98506,2e-05,2.07602]
[1778338341847,34.28,80267.21,0.0,-0.98523,2e-05,2.05549]
[1778338342854,34.28,80266.12,0.0,-0.98525,2e-05,2.05282]
[1778338343861,34.28,80256.82,0.0,-0.98544,2e-05,2.03059]
[1778338344868,34.28,80258.43,0.0,-0.9854,2e-05,2.03441]
[1778338345110,34.28,80258.43,0.0,-0.9854,2e-05,2.03441]
[1778338350074,34.28,80254.89,0.0,-0.98547,2e-05,2.02595]
[1778338351242,34.28,80258.08,0.0,-0.98541,2e-05,2.03352]
[1778338351310,34.28,80258.08,0.0,-0.98541,2e-05,2.03352]
[1778338354943,34.28,80263.02,0.0,-0.98533,2e-05,2.04282]
[1778338356905,34.28,80263.6,0.0,-0.98532,2e-05,2.04417]
[1778338356931,34.28,80263.6,0.0,-0.98532,2e-05,2.04413]
[1778338357066,34.28,80263.6,0.0,-0.98532,2e-05,2.04413]
[1778338357508,34.28,80263.6,0.0,-0.98532,2e-05,2.04413]
[1778338357560,34.28,80263.6,0.0,-0.98532,2e-05,2.04413]
[1778338361395,34.28,80264.88,0.0,-0.9853,2e-05,2.04707]
[1778338361561,34.28,80264.88,0.0,-0.9853,2e-05,2.04707]
[1778338361796,34.28,80264.88,0.0,-0.9853,2e-05,2.04707]
[1778338361813,34.28,80264.88,0.0,-0.9853,2e-05,2.04707]
[1778338361829,34.27,80266.09,0.0,-0.98527,2e-05,2.04988]
[1778338366019,34.27,80269.31,0.0,-0.98521,2e-05,2.05742]
[1778338367026,34.27,80272.71,0.0,-0.98514,2e-05,2.06553]
[1778338369022,34.27,80273.2,0.0,-0.98513,2e-05,2.06664]
[1778338369062,34.27,80273.2,0.0,-0.98513,2e-05,2.06664]
[1778338369583,34.27,80273.2,0.0,-0.98513,2e-05,2.06664]
[1778338369810,34.27,80273.2,0.0,-0.98513,2e-05,2.06664]
[1778338369811,34.27,80274.7,0.0,-0.98511,2e-05,2.0701]
[1778338375288,34.27,80274.53,0.0,-0.98511,2e-05,2.06939]
[1778338375309,34.27,80274.53,0.0,-0.98511,2e-05,2.06939]
[1778338375791,34.27,80274.53,0.0,-0.98511,2e-05,2.06939]
[1778338375814,34.27,80274.53,0.0,-0.98511,2e-05,2.06939]
[1778338375825,34.27,80274.61,0.0,-0.98511,2e-05,2.06944]
[1778338381125,34.27,80277.0,0.0,-0.98507,2e-05,2.07486]
[1778338386160,34.27,80277.28,0.0,-0.98506,2e-05,2.07518]
[1778338389181,34.27,80281.31,0.0,-0.98498,2e-05,2.08473]
[1778338390188,34.27,80284.67,0.0,-0.98492,2e-05,2.09282]
[1778338391251,34.27,80284.67,0.0,-0.98492,2e-05,2.09282]
[1778338391311,34.27,80284.67,0.0,-0.98492,2e-05,2.09282]
[1778338391895,34.27,80284.67,0.0,-0.98492,2e-05,2.09282]
[1778338391908,34.27,80283.58,0.0,-0.98494,2e-05,2.08998]
[1778338392061,34.27,80283.58,0.0,-0.98494,2e-05,2.08998]
[1778338397237,34.27,80284.55,0.0,-0.98493,2e-05,2.09193]
[1778338399047,34.27,80284.47,0.0,-0.98493,2e-05,2.09165]
[1778338399061,34.27,80284.47,0.0,-0.98493,2e-05,2.09165]
[1778338399632,34.27,80284.47,0.0,-0.98493,2e-05,2.09165]
[1778338399811,34.27,80284.47,0.0,-0.98493,2e-05,2.09165]
[1778338399911,34.27,80284.21,0.0,-0.98493,2e-05,2.09086]
[1778338405293,34.26,80284.75,0.0,-0.98493,2e-05,2.09179]
[1778338411549,34.26,80284.6,0.0,-0.98493,2e-05,2.09112]
[1778338411560,34.26,80284.6,0.0,-0.98493,2e-05,2.09112]
[1778338411735,34.26,80284.6,0.0,-0.98493,2e-05,2.09112]
[1778338411814,34.26,80284.6,0.0,-0.98493,2e-05,2.09112]
[1778338411889,34.26,80284.6,0.0,-0.98495,2e-05,2.08846]
[1778338417463,34.26,80286.26,0.0,-0.98492,2e-05,2.09223]
[1778338417562,34.26,80286.26,0.0,-0.98492,2e-05,2.09223]
[1778338417564,34.26,80286.26,0.0,-0.98492,2e-05,2.09216]
[1778338418186,34.26,80286.26,0.0,-0.98492,2e-05,2.09216]
[1778338418310,34.26,80286.26,0.0,-0.98492,2e-05,2.09216]
[1778338424426,34.26,80286.41,0.0,-0.98492,2e-05,2.09199]
[1778338425450,34.26,80286.41,0.0,-0.98492,2e-05,2.09199]
[1778338425562,34.26,80286.41,0.0,-0.98492,2e-05,2.09199]
[1778338425913,34.26,80286.41,0.0,-0.98492,2e-05,2.09199]
[1778338426014,34.26,80286.37,0.0,-0.98492,2e-05,2.09174]
[1778338426066,34.26,80286.37,0.0,-0.98492,2e-05,2.09174]
[1778338431475,34.26,80286.73,0.0,-0.98492,2e-05,2.09221]
[1778338432893,34.26,80286.73,0.0,-0.98492,2e-05,2.09221]
[1778338432994,34.26,80286.73,0.0,-0.98492,2e-05,2.09204]
[1778338433065,34.26,80286.73,0.0,-0.98492,2e-05,2.09204]
[1778338433186,34.26,80286.73,0.0,-0.98492,2e-05,2.09204]
[1778338433311,34.26,80286.73,0.0,-0.98492,2e-05,2.09204]
[1778338436371,34.26,80286.1,0.0,-0.98494,2e-05,2.09034]
[1778338436561,34.26,80286.1,0.0,-0.98494,2e-05,2.09034]
[1778338436604,34.26,80284.62,0.0,-0.98497,2e-05,2.08667]
[1778338437982,34.26,80284.62,0.0,-0.98497,2e-05,2.08667]
[1778338438060,34.26,80285.71,0.0,-0.98494,2e-05,2.08923]
[1778338441444,34.25,80284.33,0.0,-0.98497,2e-05,2.08563]
[1778338441560,34.25,80284.33,0.0,-0.98497,2e-05,2.08563]
[1778338441657,34.25,80285.67,0.0,-0.98495,2e-05,2.08881]
[1778338447588,34.25,80286.28,0.0,-0.98494,2e-05,2.08979]
[1778338452864,34.25,80286.21,0.0,-0.98494,2e-05,2.08927]
[1778338453062,34.25,80286.12,0.0,-0.98495,2e-05,2.08887]
[1778338462693,34.25,80285.89,0.0,-0.98496,2e-05,2.08745]
[1778338468915,34.25,80286.78,0.0,-0.98494,2e-05,2.08935]
[1778338469061,34.25,80286.78,0.0,-0.98494,2e-05,2.08935]
[1778338469016,34.25,80286.81,0.0,-0.98495,2e-05,2.08915]
[1778338469103,34.25,80286.81,0.0,-0.98495,2e-05,2.08915]
[1778338469310,34.25,80286.81,0.0,-0.98495,2e-05,2.08915]
[1778338474777,34.24,80286.71,0.0,-0.98497,2e-05,2.08592]
[1778338477241,34.24,80285.43,0.0,-0.985,2e-05,2.08265]
[1778338477312,34.24,80285.43,0.0,-0.985,2e-05,2.08265]
[1778338477921,34.24,80285.43,0.0,-0.985,2e-05,2.08265]
[1778338478060,34.24,80285.43,0.0,-0.985,2e-05,2.08265]
[1778338478022,34.24,80286.59,0.0,-0.98497,2e-05,2.08538]
[1778338483840,34.24,80286.67,0.0,-0.98498,2e-05,2.08506]
[1778338487574,34.24,80288.32,0.0,-0.98494,2e-05,2.0889]
[1778338488875,34.24,80292.46,0.0,-0.98486,2e-05,2.09871]
[1778338490395,34.24,80292.88,0.0,-0.98486,2e-05,2.09963]
[1778338490563,34.24,80292.88,0.0,-0.98486,2e-05,2.09963]
[1778338490902,34.24,80292.88,0.0,-0.98486,2e-05,2.09963]
[1778338491062,34.24,80292.88,0.0,-0.98486,2e-05,2.09963]
[1778338491004,34.24,80293.0,0.0,-0.98485,2e-05,2.09982]
[1778338496931,34.24,80293.43,0.0,-0.98485,2e-05,2.10022]
[1778338498863,34.24,80293.43,0.0,-0.98485,2e-05,2.10022]
[1778338499061,34.24,80293.43,0.0,-0.98485,2e-05,2.10022]
[1778338498964,34.24,80293.43,0.0,-0.98485,2e-05,2.10001]
[1778338499399,34.24,80293.43,0.0,-0.98485,2e-05,2.10001]
[1778338499561,34.24,80293.43,0.0,-0.98485,2e-05,2.10001]
[1778338499952,34.24,80293.16,0.0,-0.98486,2e-05,2.09924]
[1778338501966,34.24,80290.38,0.0,-0.98492,2e-05,2.09226]
[1778338508282,34.23,80289.61,0.0,-0.98493,2e-05,2.09013]
[1778338508310,34.23,80289.61,0.0,-0.98493,2e-05,2.09013]
[1778338511582,34.23,80290.05,0.0,-0.98493,2e-05,2.09074]
[1778338511812,34.23,80290.05,0.0,-0.98493,2e-05,2.09074]
[1778338512040,34.23,80290.31,0.0,-0.98492,2e-05,2.0913]
[1778338512303,34.23,80290.31,0.0,-0.98492,2e-05,2.0913]
[1778338512310,34.23,80290.31,0.0,-0.98492,2e-05,2.0913]
[1778338514058,34.23,80291.66,0.0,-0.9849,2e-05,2.09452]
[1778338515061,34.23,80292.95,0.0,-0.98487,2e-05,2.0975]
[1778338516893,34.23,80295.44,0.0,-0.98482,2e-05,2.1035]
[1778338517060,34.23,80295.44,0.0,-0.98482,2e-05,2.1035]
[1778338517075,34.23,80295.73,0.0,-0.98482,2e-05,2.10411]
[1778338517294,34.23,80295.73,0.0,-0.98482,2e-05,2.10411]
[1778338517312,34.23,80295.73,0.0,-0.98482,2e-05,2.10411]
[1778338523119,34.23,80295.67,0.0,-0.98482,2e-05,2.10337]
[1778338524981,34.23,80295.67,0.0,-0.98482,2e-05,2.10337]
[1778338525062,34.23,80295.67,0.0,-0.98482,2e-05,2.10337]
[1778338525083,34.23,80295.25,0.0,-0.98483,2e-05,2.10215]
[1778338525431,34.23,80295.25,0.0,-0.98483,2e-05,2.10215]
[1778338525563,34.23,80295.25,0.0,-0.98483,2e-05,2.10215]
[1778338530286,34.23,80293.52,0.0,-0.98487,2e-05,2.09753]
[1778338530310,34.23,80293.52,0.0,-0.98487,2e-05,2.09753]
[1778338531008,34.23,80293.52,0.0,-0.98487,2e-05,2.09753]
[1778338531060,34.23,80293.52,0.0,-0.98487,2e-05,2.09753]
[1778338531110,34.23,80294.3,0.0,-0.98488,2e-05,2.0968]
[1778338536208,34.22,80295.64,0.0,-0.98485,2e-05,2.09959]
[1778338542250,34.22,80295.33,0.0,-0.98486,2e-05,2.09823]
[1778338545558,34.22,80295.08,0.0,-0.98487,2e-05,2.09743]
[1778338545810,34.22,80295.08,0.0,-0.98487,2e-05,2.09743]
[1778338545831,34.22,80294.63,0.0,-0.98488,2e-05,2.09613]
[1778338546413,34.22,80294.63,0.0,-0.98488,2e-05,2.09613]
[1778338546569,34.22,80294.63,0.0,-0.98488,2e-05,2.09613]
[1778338552320,34.22,80293.45,0.0,-0.98491,2e-05,2.09271]
[1778338554976,34.22,80293.45,0.0,-0.98491,2e-05,2.09271]
[1778338555066,34.22,80293.45,0.0,-0.98491,2e-05,2.09271]
[1778338555077,34.22,80293.8,0.0,-0.98491,2e-05,2.09328]
[1778338556170,34.22,80293.81,0.0,-0.9849,2e-05,2.09331]
[1778338556308,34.22,80293.81,0.0,-0.9849,2e-05,2.09331]
[1778338556348,34.22,80297.32,0.0,-0.98483,2e-05,2.10178]
[1778338562393,34.22,80306.6,0.0,-0.98465,2e-05,2.12394]
[1778338563962,34.22,80306.6,0.0,-0.98465,2e-05,2.12394]
[1778338564061,34.22,80306.6,0.0,-0.98465,2e-05,2.12394]
[1778338563973,34.22,80309.93,0.0,-0.98458,2e-05,2.13185]
[1778338564693,34.22,80309.93,0.0,-0.98458,2e-05,2.13185]
[1778338564810,34.22,80309.93,0.0,-0.98458,2e-05,2.13185]
[1778338564911,34.21,80310.17,0.0,-0.98458,2e-05,2.13227]
[1778338569020,34.21,80308.67,0.0,-0.98461,2e-05,2.12823]
[1778338569061,34.21,80308.67,0.0,-0.98461,2e-05,2.12823]
[1778338569121,34.21,80309.36,0.0,-0.9846,2e-05,2.12961]
[1778338573401,34.21,80308.41,0.0,-0.98463,2e-05,2.12677]
[1778338573410,34.21,80308.41,0.0,-0.98463,2e-05,2.12677]
[1778338573564,34.21,80308.41,0.0,-0.98463,2e-05,2.12677]
[1778338575484,34.21,80312.32,0.0,-0.98455,2e-05,2.13594]
[1778338576491,34.21,80315.9,0.0,-0.98448,2e-05,2.14465]
[1778338577369,34.21,80315.9,0.0,-0.98448,2e-05,2.14465]
[1778338577564,34.21,80315.9,0.0,-0.98448,2e-05,2.14465]
[1778338578092,34.21,80315.9,0.0,-0.98448,2e-05,2.14465]
[1778338578164,34.21,80317.77,0.0,-0.98444,2e-05,2.14889]
[1778338578309,34.21,80317.77,0.0,-0.98444,2e-05,2.14889]
[1778338578505,34.21,80317.81,0.0,-0.98444,2e-05,2.14899]
[1778338583540,34.2,80319.17,0.0,-0.98442,2e-05,2.15134]
[1778338585398,34.2,80318.98,0.0,-0.98443,2e-05,2.15065]
[1778338585562,34.2,80318.98,0.0,-0.98443,2e-05,2.15065]
[1778338591433,34.2,80319.12,0.0,-0.98444,2e-05,2.14971]
[1778338591558,34.2,80319.12,0.0,-0.98444,2e-05,2.14971]
[1778338591596,34.2,80318.33,0.0,-0.98447,2e-05,2.14505]
[1778338592374,34.2,80318.33,0.0,-0.98447,2e-05,2.14505]
[1778338592559,34.2,80318.33,0.0,-0.98447,2e-05,2.14505]
[1778338597638,34.19,80316.14,0.0,-0.98453,2e-05,2.13836]
[1778338603680,34.19,80316.06,0.0,-0.98454,2e-05,2.1369]
[1778338605347,34.19,80315.72,0.0,-0.98455,2e-05,2.13585]
[1778338605490,34.19,80315.72,0.0,-0.98455,2e-05,2.13585]
[1778338606125,34.19,80315.72,0.0,-0.98455,2e-05,2.13585]
[1778338605694,34.19,80315.9,0.0,-0.98455,2e-05,2.13609]
[1778338606310,34.19,80315.9,0.0,-0.98455,2e-05,2.13609]
[1778338609722,34.18,80319.78,0.0,-0.98447,2e-05,2.14489]
[1778338610909,34.18,80319.78,0.0,-0.98447,2e-05,2.14489]
[1778338611060,34.18,80319.78,0.0,-0.98447,2e-05,2.14489]
[1778338614475,34.18,80320.53,0.0,-0.98446,2e-05,2.14588]
[1778338614562,34.18,80320.53,0.0,-0.98446,2e-05,2.14588]
[1778338614757,34.18,80321.31,0.0,-0.98445,2e-05,2.1476]
[1778338619792,34.18,80321.19,0.0,-0.98446,2e-05,2.14616]
[1778338624827,34.17,80321.36,0.0,-0.98447,2e-05,2.14544]
[1778338628859,34.17,80322.31,0.0,-0.98446,2e-05,2.14691]
[1778338629060,34.17,80322.31,0.0,-0.98446,2e-05,2.14691]
[1778338630869,34.17,80327.58,0.0,-0.98435,2e-05,2.15937]
[1778338631876,34.17,80330.98,0.0,-0.98428,2e-05,2.16764]
[1778338632698,34.17,80330.98,0.0,-0.98428,2e-05,2.16764]
[1778338632810,34.17,80330.98,0.0,-0.98428,2e-05,2.16764]
[1778338632883,34.17,80335.47,0.0,-0.98419,2e-05,2.17866]
[1778338633244,34.17,80335.47,0.0,-0.98419,2e-05,2.17866]
[1778338633312,34.17,80335.47,0.0,-0.98419,2e-05,2.17866]
[1778338640944,34.16,80337.23,0.0,-0.98417,2e-05,2.18079]
[1778338642401,34.16,80337.28,0.0,-0.98418,2e-05,2.18063]
[1778338642559,34.16,80337.28,0.0,-0.98418,2e-05,2.18063]
[1778338643242,34.16,80337.28,0.0,-0.98418,2e-05,2.18063]
[1778338643309,34.16,80337.28,0.0,-0.98418,2e-05,2.18063]
[1778338643963,34.16,80337.48,0.0,-0.98418,2e-05,2.18057]
[1778338648998,34.15,80338.07,0.0,-0.98418,2e-05,2.18064]
[1778338653026,34.15,80331.72,0.0,-0.98434,2e-05,2.16108]
[1778338654360,34.15,80330.56,0.0,-0.98436,2e-05,2.15792]
[1778338654558,34.15,80330.56,0.0,-0.98436,2e-05,2.15792]
[1778338655086,34.15,80330.56,0.0,-0.98436,2e-05,2.15792]
[1778338655122,34.15,80329.88,0.0,-0.98438,2e-05,2.15598]
[1778338655311,34.15,80329.88,0.0,-0.98438,2e-05,2.15598]
[1778338658413,34.14,80328.29,0.0,-0.98442,2e-05,2.15129]
[1778338658561,34.14,80328.29,0.0,-0.98442,2e-05,2.15129]
[1778338660014,34.14,80327.82,0.0,-0.98443,2e-05,2.14988]
[1778338660063,34.14,80327.82,0.0,-0.98443,2e-05,2.14988]
[1778338660076,34.14,80327.74,0.0,-0.98443,2e-05,2.14945]
[1778338663657,34.14,80327.98,0.0,-0.98443,2e-05,2.14935]
[1778338663811,34.14,80327.98,0.0,-0.98443,2e-05,2.14935]
[1778338669138,34.13,80327.54,0.0,-0.98445,2e-05,2.14688]
[1778338670304,34.13,80327.76,0.0,-0.98445,2e-05,2.14721]
[1778338670563,34.13,80327.76,0.0,-0.98445,2e-05,2.14721]
[1778338671106,34.13,80327.76,0.0,-0.98445,2e-05,2.14721]
[1778338671153,34.13,80327.65,0.0,-0.98446,2e-05,2.14671]
[1778338671311,34.13,80327.65,0.0,-0.98446,2e-05,2.14671]
[1778338679209,34.13,80327.98,0.0,-0.98446,2e-05,2.14575]
[1778338683505,34.12,80328.31,0.0,-0.98446,2e-05,2.14569]
[1778338683558,34.12,80328.31,0.0,-0.98446,2e-05,2.14569]
[1778338684244,34.12,80328.16,0.0,-0.98447,2e-05,2.1451]
[1778338684395,34.12,80328.16,0.0,-0.98447,2e-05,2.1451]
[1778338684559,34.12,80328.16,0.0,-0.98447,2e-05,2.1451]
[1778338690287,34.12,80328.14,0.0,-0.98448,2e-05,2.14374]
[1778338691511,34.12,80328.14,0.0,-0.98448,2e-05,2.14374]
[1778338691558,34.12,80328.14,0.0,-0.98448,2e-05,2.14374]
[1778338691612,34.12,80326.66,0.0,-0.98451,2e-05,2.13984]
[1778338692647,34.12,80326.66,0.0,-0.98451,2e-05,2.13984]
[1778338692809,34.12,80326.66,0.0,-0.98451,2e-05,2.13984]
[1778338699350,34.11,80327.58,0.0,-0.98451,2e-05,2.14045]
[1778338704385,34.11,80327.73,0.0,-0.98451,2e-05,2.13978]
[1778338705418,34.11,80327.73,0.0,-0.98451,2e-05,2.13978]
[1778338705561,34.11,80327.73,0.0,-0.98451,2e-05,2.13978]
[1778338705572,34.11,80326.41,0.0,-0.98454,2e-05,2.13629]
[1778338706438,34.11,80326.41,0.0,-0.98454,2e-05,2.13629]
[1778338706559,34.11,80326.41,0.0,-0.98454,2e-05,2.13629]
[1778338712441,34.1,80327.74,0.0,-0.98455,2e-05,2.13568]
[1778338717476,34.1,80327.9,0.0,-0.98455,2e-05,2.13507]
[1778338723518,34.1,80327.86,0.0,-0.98456,2e-05,2.13379]
[1778338726662,34.1,80327.86,0.0,-0.98456,2e-05,2.13379]
[1778338726808,34.1,80327.86,0.0,-0.98456,2e-05,2.13379]
[1778338726848,34.09,80327.86,0.0,-0.98457,2e-05,2.1332]
[1778338727709,34.09,80327.86,0.0,-0.98457,2e-05,2.1332]
[1778338727808,34.09,80327.86,0.0,-0.98457,2e-05,2.1332]
[1778338734595,34.09,80327.65,0.0,-0.98458,2e-05,2.13114]
[1778338736628,34.09,80327.96,0.0,-0.98458,2e-05,2.13172]
[1778338736810,34.09,80327.96,0.0,-0.98458,2e-05,2.13172]
[1778338736890,34.09,80328.44,0.0,-0.98457,2e-05,2.13272]
[1778338737970,34.09,80328.44,0.0,-0.98457,2e-05,2.13272]
[1778338738064,34.09,80328.44,0.0,-0.98457,2e-05,2.13272]
[1778338747686,34.08,80328.18,0.0,-0.98459,2e-05,2.12999]
[1778338753728,34.08,80328.36,0.0,-0.9846,2e-05,2.12932]
[1778338758062,34.08,80328.36,0.0,-0.9846,2e-05,2.12932]
[1778338758268,34.07,80328.27,0.0,-0.98461,2e-05,2.12817]
[1778338759344,34.07,80328.27,0.0,-0.98461,2e-05,2.12817]
[1778338759559,34.07,80326.66,0.0,-0.98464,2e-05,2.12418]
[1778338762062,34.07,80328.01,0.0,-0.98462,2e-05,2.12717]
[1778338762163,34.07,80328.01,0.0,-0.98462,2e-05,2.12681]
[1778338763798,34.07,80325.98,0.0,-0.98466,2e-05,2.1216]
[1778338770634,34.07,80326.15,0.0,-0.98467,2e-05,2.12133]
[1778338770810,34.07,80326.15,0.0,-0.98467,2e-05,2.12133]
[1778338770892,34.07,80326.14,0.0,-0.98467,2e-05,2.12079]
[1778338772139,34.07,80326.14,0.0,-0.98467,2e-05,2.12079]
[1778338772308,34.07,80326.14,0.0,-0.98467,2e-05,2.12079]
[1778338780917,34.06,80326.06,0.0,-0.9847,2e-05,2.11645]
[1778338782756,34.06,80325.97,0.0,-0.98471,2e-05,2.11606]
[1778338782811,34.06,80325.97,0.0,-0.98471,2e-05,2.11606]
[1778338788061,34.06,80324.63,0.0,-0.98474,2e-05,2.11193]
[1778338788072,34.06,80325.41,0.0,-0.98473,2e-05,2.11354]
[1778338794008,34.05,80326.16,0.0,-0.98472,2e-05,2.11441]
[1778338796849,34.05,80324.84,0.0,-0.98475,2e-05,2.11083]
[1778338797059,34.05,80324.84,0.0,-0.98475,2e-05,2.11083]
[1778338801981,34.05,80325.76,0.0,-0.98474,2e-05,2.11246]
[1778338802060,34.05,80325.76,0.0,-0.98474,2e-05,2.11246]
[1778338802066,34.05,80319.89,0.0,-0.98486,2e-05,2.09769]
[1778338804080,34.05,80317.51,0.0,-0.98491,2e-05,2.0916]
[1778338804523,34.05,80317.51,0.0,-0.98491,2e-05,2.0916]
[1778338804558,34.05,80317.51,0.0,-0.98491,2e-05,2.0916]
[1778338810122,34.04,80317.39,0.0,-0.98492,2e-05,2.09056]
[1778338811802,34.04,80317.48,0.0,-0.98492,2e-05,2.09066]
[1778338811811,34.04,80317.48,0.0,-0.98492,2e-05,2.09066]
[1778338820383,34.04,80316.05,0.0,-0.98496,2e-05,2.08614]
[1778338820565,34.04,80315.02,0.0,-0.98498,2e-05,2.0835]
[1778338822675,34.04,80314.38,0.0,-0.98499,2e-05,2.0817]
[1778338822810,34.04,80314.38,0.0,-0.98499,2e-05,2.0817]
[1778338823213,34.04,80314.94,0.0,-0.98498,2e-05,2.08296]
[1778338827890,34.04,80317.78,0.0,-0.98493,2e-05,2.08943]
[1778338828058,34.04,80317.78,0.0,-0.98493,2e-05,2.08943]
[1778338833284,34.04,80317.29,0.0,-0.98496,2e-05,2.0851]
[1778338835048,34.03,80316.32,0.0,-0.98498,2e-05,2.08262]
[1778338835059,34.03,80316.32,0.0,-0.98498,2e-05,2.08262]
[1778338835298,34.03,80316.25,0.0,-0.98498,2e-05,2.08235]
[1778338839222,34.03,80316.34,0.0,-0.98498,2e-05,2.08227]
[1778338839314,34.03,80316.34,0.0,-0.98498,2e-05,2.08227]
[1778338841968,34.03,80315.76,0.0,-0.985,2e-05,2.08056]
[1778338842061,34.03,80315.76,0.0,-0.985,2e-05,2.08056]
[1778338842347,34.03,80317.05,0.0,-0.98497,2e-05,2.08362]
[1778338846106,34.03,80316.18,0.0,-0.98499,2e-05,2.0812]
[1778338846311,34.03,80316.18,0.0,-0.98499,2e-05,2.0812]
[1778338851410,34.03,80315.19,0.0,-0.98502,2e-05,2.0783]
[1778338855464,34.03,80314.18,0.0,-0.98504,2e-05,2.07554]
[1778338855563,34.03,80314.18,0.0,-0.98504,2e-05,2.07554]
[1778338858681,34.03,80313.81,0.0,-0.98505,2e-05,2.07445]
[1778338858808,34.03,80313.81,0.0,-0.98505,2e-05,2.07445]
[1778338859466,34.03,80313.92,0.0,-0.98505,2e-05,2.07465]
[1778338863225,34.03,80313.92,0.0,-0.98505,2e-05,2.07465]
[1778338863308,34.03,80313.92,0.0,-0.98505,2e-05,2.07465]
[1778338866623,34.03,80313.39,0.0,-0.98506,2e-05,2.073]
[1778338866808,34.03,80313.39,0.0,-0.98506,2e-05,2.073]
[1778338867077,34.03,80313.39,0.0,-0.98506,2e-05,2.073]
[1778338867315,34.03,80313.39,0.0,-0.98506,2e-05,2.073]
[1778338867416,34.03,80312.06,0.0,-0.98509,2e-05,2.06964]
[1778338872557,34.02,80313.61,0.0,-0.98506,2e-05,2.07309]
[1778338877593,34.02,80312.82,0.0,-0.98508,2e-05,2.07083]
[1778338882063,34.02,80312.7,0.0,-0.98508,2e-05,2.07041]
[1778338885189,34.02,80312.7,0.0,-0.98508,2e-05,2.07021]
[1778338885312,34.02,80312.7,0.0,-0.98508,2e-05,2.07021]
[1778338885412,34.02,80312.7,0.0,-0.98509,2e-05,2.07002]
[1778338886656,34.02,80317.09,0.0,-0.985,2e-05,2.08065]
[1778338887663,34.02,80320.59,0.0,-0.98493,2e-05,2.08913]
[1778338889215,34.02,80320.59,0.0,-0.98493,2e-05,2.08913]
[1778338889311,34.02,80320.59,0.0,-0.98493,2e-05,2.08913]
[1778338891691,34.02,80325.63,0.0,-0.98484,2e-05,2.09967]
[1778338896726,34.03,80326.47,0.0,-0.9848,2e-05,2.10372]
[1778338900596,34.03,80326.37,0.0,-0.9848,2e-05,2.10414]
[1778338900814,34.03,80326.37,0.0,-0.9848,2e-05,2.10414]
[1778338900843,34.03,80326.37,0.0,-0.9848,2e-05,2.10414]
[1778338901062,34.03,80326.37,0.0,-0.9848,2e-05,2.10414]
[1778338901088,34.03,80326.37,0.0,-0.9848,2e-05,2.10401]
[1778338906796,34.03,80326.42,0.0,-0.98479,2e-05,2.10494]
[1778338910964,34.03,80325.2,0.0,-0.98482,2e-05,2.10155]
[1778338911059,34.03,80325.2,0.0,-0.98482,2e-05,2.10155]
[1778338916866,34.03,80326.2,0.0,-0.98481,2e-05,2.10312]
[1778338921901,34.03,80327.73,0.0,-0.98478,2e-05,2.10626]
[1778338922908,34.03,80330.9,0.0,-0.98472,2e-05,2.11395]
[1778338925103,34.03,80333.32,0.0,-0.98467,2e-05,2.11979]
[1778338925293,34.03,80333.32,0.0,-0.98467,2e-05,2.11979]
[1778338925310,34.03,80333.32,0.0,-0.98467,2e-05,2.11979]
[1778338925339,34.03,80333.01,0.0,-0.98467,2e-05,2.11975]
[1778338930964,34.04,80336.92,0.0,-0.98457,2e-05,2.13126]
[1778338934127,34.04,80337.19,0.0,-0.98456,2e-05,2.13262]
[1778338934309,34.04,80337.19,0.0,-0.98456,2e-05,2.13262]
[1778338934391,34.04,80337.19,0.0,-0.98456,2e-05,2.13262]
[1778338934484,34.04,80337.23,0.0,-0.98456,2e-05,2.13341]
[1778338934558,34.04,80337.23,0.0,-0.98456,2e-05,2.13341]
[1778338943048,34.05,80337.54,0.0,-0.98453,2e-05,2.13688]
[1778338947720,34.05,80336.96,0.0,-0.98453,2e-05,2.13643]
[1778338947814,34.05,80336.96,0.0,-0.98453,2e-05,2.13643]
[1778338953118,34.06,80338.34,0.0,-0.9845,2e-05,2.13968]
[1778338954463,34.06,80338.34,0.0,-0.9845,2e-05,2.13968]
[1778338954558,34.06,80338.34,0.0,-0.9845,2e-05,2.13968]
[1778338954630,34.06,80338.36,0.0,-0.9845,2e-05,2.14005]
[1778338954809,34.06,80338.36,0.0,-0.9845,2e-05,2.14005]
[1778338954910,34.06,80338.36,0.0,-0.98449,2e-05,2.14037]
[1778338960167,34.07,80338.07,0.0,-0.98449,2e-05,2.14123]
[1778338965354,34.07,80340.97,0.0,-0.98441,2e-05,2.15004]
[1778338965568,34.07,80340.97,0.0,-0.98441,2e-05,2.15004]
[1778338971244,34.08,80341.4,0.0,-0.98439,2e-05,2.1532]
[1778338976279,34.09,80341.11,0.0,-0.98438,2e-05,2.15394]
[1778338979756,34.09,80343.22,0.0,-0.98433,2e-05,2.1601]
[1778338979810,34.09,80343.22,0.0,-0.98433,2e-05,2.1601]
[1778338979944,34.09,80343.22,0.0,-0.98433,2e-05,2.1601]
[1778338980064,34.09,80343.22,0.0,-0.98433,2e-05,2.1601]
[1778338980307,34.09,80343.17,0.0,-0.98433,2e-05,2.16026]
[1778338986349,34.1,80342.93,0.0,-0.98432,2e-05,2.16135]
[1778338992281,34.1,80342.98,0.0,-0.98431,2e-05,2.16176]
[1778338992310,34.1,80342.98,0.0,-0.98431,2e-05,2.16176]
[1778338997427,34.11,80343.37,0.0,-0.98428,2e-05,2.16554]
[1778339002462,34.11,80343.36,0.0,-0.98427,2e-05,2.16691]
[1778339007497,34.12,80342.91,0.0,-0.98427,2e-05,2.16716]
[1778339008921,34.12,80342.82,0.0,-0.98427,2e-05,2.16721]
[1778339009060,34.12,80342.82,0.0,-0.98427,2e-05,2.16721]
[1778339009160,34.12,80342.82,0.0,-0.98427,2e-05,2.16721]
[1778339009313,34.12,80342.82,0.0,-0.98427,2e-05,2.16721]
[1778339009511,34.12,80342.65,0.0,-0.98427,2e-05,2.16706]
[1778339014546,34.12,80342.62,0.0,-0.98428,2e-05,2.16587]
[1778339019581,34.13,80341.44,0.0,-0.98429,2e-05,2.16429]
[1778339021565,34.13,80342.07,0.0,-0.98427,2e-05,2.16615]
[1778339021814,34.13,80342.12,0.0,-0.98427,2e-05,2.16655]
[1778339029832,34.13,80342.13,0.0,-0.98426,2e-05,2.16769]
[1778339030068,34.13,80342.13,0.0,-0.98426,2e-05,2.16769]
[1778339030075,34.13,80342.13,0.0,-0.98426,2e-05,2.16769]
[1778339030311,34.13,80342.13,0.0,-0.98426,2e-05,2.16769]
[1778339030337,34.14,80342.47,0.0,-0.98424,2e-05,2.16992]
[1778339036701,34.14,80342.41,0.0,-0.98423,2e-05,2.17139]
[1778339040073,34.14,80341.34,0.0,-0.98425,2e-05,2.16924]
[1778339040308,34.14,80341.34,0.0,-0.98425,2e-05,2.16924]
[1778339045764,34.15,80341.51,0.0,-0.98423,2e-05,2.17157]
[1778339050799,34.15,80341.48,0.0,-0.98422,2e-05,2.17284]
[1778339052689,34.15,80341.48,0.0,-0.98422,2e-05,2.17284]
[1778339052808,34.15,80341.48,0.0,-0.98422,2e-05,2.17284]
[1778339053051,34.15,80341.48,0.0,-0.98422,2e-05,2.17284]
[1778339053072,34.15,80341.48,0.0,-0.98422,2e-05,2.17284]
[1778339053152,34.16,80340.14,0.0,-0.98424,2e-05,2.17]
[1778339058855,34.16,80341.62,0.0,-0.98419,2e-05,2.17532]
[1778339062448,34.16,80340.37,0.0,-0.98422,2e-05,2.1727]
[1778339062562,34.16,80340.37,0.0,-0.98422,2e-05,2.1727]
[1778339067918,34.17,80341.73,0.0,-0.98417,2e-05,2.17795]
[1778339072800,34.17,80340.35,0.0,-0.98421,2e-05,2.17298]
[1778339072810,34.17,80340.35,0.0,-0.98421,2e-05,2.17298]
[1778339073260,34.17,80340.35,0.0,-0.98421,2e-05,2.17298]
[1778339073311,34.17,80340.35,0.0,-0.98421,2e-05,2.17298]
[1778339073314,34.17,80341.64,0.0,-0.98418,2e-05,2.17675]
[1778339078996,34.18,80341.32,0.0,-0.98417,2e-05,2.17723]
[1778339080149,34.18,80341.32,0.0,-0.98417,2e-05,2.17723]
[1778339080309,34.18,80341.32,0.0,-0.98417,2e-05,2.17723]
[1778339082017,34.18,80332.89,0.0,-0.98435,2e-05,2.15684]
[1778339082742,34.18,80332.89,0.0,-0.98435,2e-05,2.15684]
[1778339082810,34.18,80332.89,0.0,-0.98435,2e-05,2.15684]
[1778339088644,34.19,80332.96,0.0,-0.98433,2e-05,2.15844]
[1778339088648,34.19,80332.96,0.0,-0.98433,2e-05,2.15901]
[1778339088808,34.19,80332.96,0.0,-0.98433,2e-05,2.15901]
[1778339094101,34.19,80328.89,0.0,-0.9844,2e-05,2.15024]
[1778339096408,34.19,80327.06,0.0,-0.98444,2e-05,2.14597]
[1778339096561,34.19,80327.06,0.0,-0.98444,2e-05,2.14597]
[1778339103582,34.2,80326.08,0.0,-0.98444,2e-05,2.14535]
[1778339104582,34.2,80324.84,0.0,-0.98446,2e-05,2.14317]
[1778339104809,34.2,80325.69,0.0,-0.98444,2e-05,2.14559]
[1778339104960,34.2,80325.69,0.0,-0.98444,2e-05,2.14559]
[1778339105077,34.2,80325.69,0.0,-0.98444,2e-05,2.14559]
[1778339105179,34.2,80325.52,0.0,-0.98444,2e-05,2.14516]
[1778339110394,34.21,80327.61,0.0,-0.98439,2e-05,2.15155]
[1778339110558,34.21,80327.61,0.0,-0.98439,2e-05,2.15155]
[1778339117263,34.22,80326.95,0.0,-0.98438,2e-05,2.15225]
[1778339118718,34.22,80326.95,0.0,-0.98438,2e-05,2.15225]
[1778339118810,34.22,80326.54,0.0,-0.98439,2e-05,2.15153]
[1778339119197,34.22,80326.54,0.0,-0.98439,2e-05,2.15153]
[1778339119310,34.22,80326.54,0.0,-0.98439,2e-05,2.15153]
[1778339119409,34.22,80326.11,0.0,-0.98439,2e-05,2.15106]
[1778339121222,34.22,80324.81,0.0,-0.98442,2e-05,2.14782]
[1778339121312,34.22,80324.81,0.0,-0.98442,2e-05,2.14782]
[1778339126326,34.23,80325.27,0.0,-0.9844,2e-05,2.15079]
[1778339127955,34.23,80325.75,0.0,-0.98438,2e-05,2.15229]
[1778339128064,34.23,80325.75,0.0,-0.98438,2e-05,2.15229]
[1778339128406,34.23,80325.75,0.0,-0.98438,2e-05,2.15229]
[1778339128561,34.23,80325.75,0.0,-0.98438,2e-05,2.15229]
[1778339128580,34.23,80325.75,0.0,-0.98438,2e-05,2.15289]
[1778339132167,34.23,80324.91,0.0,-0.9844,2e-05,2.14919]
[1778339132314,34.23,80324.91,0.0,-0.9844,2e-05,2.14919]
[1778339132385,34.23,80324.91,0.0,-0.9844,2e-05,2.14919]
[1778339133381,34.23,80309.59,0.0,-0.98472,2e-05,2.11158]
[1778339134388,34.24,80303.72,0.0,-0.98483,2e-05,2.09783]
[1778339136352,34.24,80303.5,0.0,-0.98484,2e-05,2.0973]
[1778339136407,34.23,80294.74,0.0,-0.98502,2e-05,2.07534]
[1778339137414,34.23,80292.05,0.0,-0.98508,2e-05,2.06855]
[1778339140435,34.23,80288.05,0.0,-0.98516,2e-05,2.05866]
[1778339142449,34.23,80291.94,0.0,-0.98508,2e-05,2.06793]
[1778339144463,34.23,80295.94,0.0,-0.985,2e-05,2.07746]
[1778339147223,34.23,80295.76,0.0,-0.98501,2e-05,2.07685]
[1778339147311,34.23,80295.76,0.0,-0.98501,2e-05,2.07685]
[1778339147485,34.23,80295.44,0.0,-0.98502,2e-05,2.07598]
[1778339150415,34.23,80295.13,0.0,-0.98502,2e-05,2.07505]
[1778339150564,34.23,80295.13,0.0,-0.98502,2e-05,2.07505]
[1778339155956,34.23,80293.32,0.0,-0.98506,2e-05,2.07016]
[1778339156035,34.23,80293.32,0.0,-0.98506,2e-05,2.07016]
[1778339156548,34.23,80286.75,0.0,-0.9852,2e-05,2.05424]
[1778339157555,34.23,80289.85,0.0,-0.98513,2e-05,2.06166]
[1778339160063,34.23,80291.94,0.0,-0.98509,2e-05,2.06658]
[1778339165611,34.22,80292.55,0.0,-0.98508,2e-05,2.06761]
[1778339170757,34.22,80289.62,0.0,-0.98515,2e-05,2.06026]
[1778339170811,34.22,80288.02,0.0,-0.98518,2e-05,2.05636]
[1778339172661,34.22,80282.93,0.0,-0.98528,2e-05,2.04404]
[1778339173118,34.22,80282.93,0.0,-0.98528,2e-05,2.04404]
[1778339173312,34.22,80282.93,0.0,-0.98528,2e-05,2.04404]
[1778339173668,34.22,80281.82,0.0,-0.9853,2e-05,2.04136]
[1778339174445,34.22,80281.82,0.0,-0.9853,2e-05,2.04136]
[1778339174562,34.22,80281.82,0.0,-0.9853,2e-05,2.04136]
[1778339179710,34.23,80281.54,0.0,-0.9853,2e-05,2.04159]
[1778339184745,34.23,80282.17,0.0,-0.98528,2e-05,2.0435]
[1778339185113,34.23,80282.17,0.0,-0.98528,2e-05,2.0435]
[1778339185309,34.23,80282.17,0.0,-0.98528,2e-05,2.0435]
[1778339185698,34.23,80282.17,0.0,-0.98528,2e-05,2.0435]
[1778339185752,34.23,80282.23,0.0,-0.98528,2e-05,2.04362]
[1778339185811,34.23,80282.23,0.0,-0.98528,2e-05,2.04362]
[1778339191795,34.23,80280.03,0.0,-0.98534,2e-05,2.03582]
[1778339192464,34.23,80280.03,0.0,-0.98534,2e-05,2.03582]
[1778339192561,34.23,80280.03,0.0,-0.98534,2e-05,2.03582]
[1778339197506,34.23,80279.75,0.0,-0.98535,2e-05,2.03511]
[1778339197560,34.23,80279.75,0.0,-0.98535,2e-05,2.03511]
[1778339197603,34.23,80278.2,0.0,-0.98538,2e-05,2.0314]
[1778339198095,34.23,80278.2,0.0,-0.98538,2e-05,2.0314]
[1778339198309,34.23,80278.2,0.0,-0.98538,2e-05,2.0314]
[1778339198388,34.23,80275.22,0.0,-0.98544,2e-05,2.0243]
[1778339202667,34.23,80275.41,0.0,-0.98544,2e-05,2.02476]
[1778339202764,34.23,80274.7,0.0,-0.98545,2e-05,2.02308]
[1778339202815,34.23,80274.7,0.0,-0.98545,2e-05,2.02308]
[1778339204436,34.23,80276.88,0.0,-0.98541,2e-05,2.02827]
[1778339204560,34.23,80276.88,0.0,-0.98541,2e-05,2.02827]
[1778339204885,34.23,80281.41,0.0,-0.98532,2e-05,2.03907]
[1778339207060,34.23,80282.15,0.0,-0.9853,2e-05,2.04082]
[1778339207312,34.23,80282.15,0.0,-0.9853,2e-05,2.04082]
[1778339207396,34.23,80283.99,0.0,-0.98527,2e-05,2.0452]
[1778339207869,34.23,80283.99,0.0,-0.98527,2e-05,2.0452]
[1778339208060,34.23,80283.99,0.0,-0.98527,2e-05,2.0452]
[1778339212883,34.23,80285.67,0.0,-0.98523,2e-05,2.0491]
[1778339213061,34.23,80285.67,0.0,-0.98523,2e-05,2.0491]
[1778339213678,34.23,80285.67,0.0,-0.98523,2e-05,2.0491]
[1778339213811,34.23,80285.67,0.0,-0.98523,2e-05,2.0491]
[1778339213774,34.23,80284.59,0.0,-0.98526,2e-05,2.04641]
[1778339222004,34.23,80285.75,0.0,-0.98524,2e-05,2.04896]
[1778339226858,34.22,80284.88,0.0,-0.98525,2e-05,2.04678]
[1778339227059,34.22,80284.88,0.0,-0.98525,2e-05,2.04678]
[1778339234092,34.22,80285.48,0.0,-0.98524,2e-05,2.04804]
[1778339240134,34.22,80282.22,0.0,-0.98531,2e-05,2.04009]
[1778339240854,34.22,80282.22,0.0,-0.98531,2e-05,2.04009]
[1778339241065,34.22,80282.22,0.0,-0.98531,2e-05,2.04009]
[1778339241757,34.22,80282.22,0.0,-0.98531,2e-05,2.04009]
[1778339241810,34.22,80282.22,0.0,-0.98531,2e-05,2.04009]
[1778339241789,34.22,80280.05,0.0,-0.98535,2e-05,2.0349]
[1778339247183,34.22,80280.1,0.0,-0.98535,2e-05,2.03502]
[1778339252783,34.22,80278.77,0.0,-0.98539,2e-05,2.02944]
[1778339252810,34.22,80278.77,0.0,-0.98539,2e-05,2.02944]
[1778339258260,34.22,80280.28,0.0,-0.98536,2e-05,2.03305]
[1778339263570,34.22,80281.32,0.0,-0.98534,2e-05,2.03552]
[1778339263809,34.22,80281.32,0.0,-0.98534,2e-05,2.03552]
[1778339264495,34.23,80281.63,0.0,-0.98533,2e-05,2.03675]
[1778339264564,34.23,80281.63,0.0,-0.98533,2e-05,2.03675]
[1778339264647,34.23,80281.3,0.0,-0.98534,2e-05,2.03647]
[1778339270344,34.24,80281.22,0.0,-0.98532,2e-05,2.03878]
[1778339271322,34.24,80281.22,0.0,-0.98532,2e-05,2.03878]
[1778339271345,34.24,80281.22,0.0,-0.98532,2e-05,2.03878]
[1778339273365,34.24,80286.33,0.0,-0.9852,2e-05,2.05252]
[1778339278400,34.25,80286.81,0.0,-0.98517,2e-05,2.05606]
[1778339282875,34.25,80286.62,0.0,-0.98517,2e-05,2.05656]
[1778339283060,34.25,80286.62,0.0,-0.98517,2e-05,2.05656]
[1778339283435,34.26,80286.3,0.0,-0.98516,2e-05,2.05721]
[1778339284498,34.26,80286.3,0.0,-0.98516,2e-05,2.05721]
[1778339284559,34.26,80286.3,0.0,-0.98516,2e-05,2.05721]
[1778339290486,34.27,80286.21,0.0,-0.98514,2e-05,2.06031]
[1778339292399,34.27,80286.76,0.0,-0.98512,2e-05,2.06211]
[1778339292560,34.27,80286.76,0.0,-0.98512,2e-05,2.06211]
[1778339293467,34.27,80289.55,0.0,-0.98506,2e-05,2.06979]
[1778339293561,34.27,80289.55,0.0,-0.98506,2e-05,2.06979]
[1778339293610,34.28,80290.63,0.0,-0.98503,2e-05,2.07286]
[1778339299085,34.28,80289.12,0.0,-0.98504,2e-05,2.07147]
[1778339299309,34.28,80289.12,0.0,-0.98504,2e-05,2.07147]
[1778339304311,34.29,80290.61,0.0,-0.985,2e-05,2.07734]
[1778339304567,34.29,80290.61,0.0,-0.985,2e-05,2.07734]
[1778339304585,34.29,80290.3,0.0,-0.985,2e-05,2.07703]
[1778339309286,34.3,80290.43,0.0,-0.98498,2e-05,2.07914]
[1778339309309,34.3,80290.43,0.0,-0.98498,2e-05,2.07914]
[1778339314655,34.31,80290.85,0.0,-0.98497,2e-05,2.08041]
[1778339318164,34.31,80290.22,0.0,-0.98497,2e-05,2.08021]
[1778339318311,34.31,80290.22,0.0,-0.98497,2e-05,2.08021]
[1778339319882,34.31,80288.99,0.0,-0.98499,2e-05,2.07768]
[1778339319910,34.32,80288.47,0.0,-0.985,2e-05,2.07687]
[1778339320061,34.32,80288.47,0.0,-0.985,2e-05,2.07687]
[1778339322761,34.32,80288.13,0.0,-0.98499,2e-05,2.07695]
[1778339322807,34.32,80288.13,0.0,-0.98499,2e-05,2.07695]
[1778339327840,34.33,80287.91,0.0,-0.98498,2e-05,2.07867]
[1778339327842,34.33,80289.03,0.0,-0.98495,2e-05,2.08183]
[1778339328063,34.33,80289.03,0.0,-0.98495,2e-05,2.08183]
[1778339329840,34.33,80289.09,0.0,-0.98495,2e-05,2.08242]
[1778339330063,34.33,80289.27,0.0,-0.98494,2e-05,2.0833]
[1778339335803,34.34,80288.64,0.0,-0.98493,2e-05,2.08441]
[1778339337952,34.34,80288.65,0.0,-0.98492,2e-05,2.08531]
[1778339338059,34.34,80288.65,0.0,-0.98492,2e-05,2.08531]
[1778339339386,34.35,80287.0,0.0,-0.98495,2e-05,2.08174]
[1778339339559,34.35,80287.0,0.0,-0.98495,2e-05,2.08174]
[1778339339830,34.35,80288.04,0.0,-0.98493,2e-05,2.08471]
[1778339342643,34.35,80287.57,0.0,-0.98493,2e-05,2.08444]
[1778339342810,34.35,80287.57,0.0,-0.98493,2e-05,2.08444]
[1778339345050,34.35,80287.79,0.0,-0.98492,2e-05,2.08629]
[1778339345872,34.36,80271.45,0.0,-0.98524,2e-05,2.04735]
[1778339346879,34.36,80269.72,0.0,-0.98527,2e-05,2.04371]
[1778339348898,34.36,80274.66,0.0,-0.98517,2e-05,2.05601]
[1778339348980,34.36,80274.66,0.0,-0.98517,2e-05,2.05601]
[1778339354940,34.36,80277.19,0.0,-0.98512,2e-05,2.06179]
[1778339355744,34.36,80277.19,0.0,-0.98512,2e-05,2.06179]
[1778339359711,34.36,80279.55,0.0,-0.98507,2e-05,2.0672]
[1778339365010,34.36,80276.89,0.0,-0.98513,2e-05,2.06041]
[1778339368627,34.36,80276.74,0.0,-0.98513,2e-05,2.05999]
[1778339368812,34.36,80276.74,0.0,-0.98513,2e-05,2.05999]
[1778339369646,34.36,80277.94,0.0,-0.98511,2e-05,2.06269]
[1778339369809,34.36,80277.94,0.0,-0.98511,2e-05,2.06269]
[1778339369919,34.36,80276.71,0.0,-0.98514,2e-05,2.05967]
[1778339374073,34.35,80272.63,0.0,-0.98524,2e-05,2.04724]
[1778339379346,34.35,80270.88,0.0,-0.98527,2e-05,2.04291]
[1778339380349,34.35,80270.56,0.0,-0.98528,2e-05,2.04211]
[1778339380406,34.35,80270.56,0.0,-0.98528,2e-05,2.04211]
[1778339380538,34.35,80270.56,0.0,-0.98528,2e-05,2.04211]
[1778339380554,34.35,80263.0,0.0,-0.98543,2e-05,2.02408]
[1778339381027,34.35,80263.0,0.0,-0.98543,2e-05,2.02408]
[1778339381128,34.35,80259.85,0.0,-0.98549,2e-05,2.01662]
[1778339383336,34.35,80261.14,0.0,-0.98547,2e-05,2.01968]
[1778339387302,34.35,80259.79,0.0,-0.98549,2e-05,2.01647]
[1778339387311,34.35,80259.79,0.0,-0.98549,2e-05,2.01647]
[1778339393326,34.35,80260.01,0.0,-0.98549,2e-05,2.01695]
[1778339393561,34.35,80260.01,0.0,-0.98549,2e-05,2.01695]
[1778339393659,34.35,80260.69,0.0,-0.98547,2e-05,2.01855]
[1778339395210,34.35,80260.83,0.0,-0.98547,2e-05,2.01889]
[1778339395310,34.35,80260.83,0.0,-0.98547,2e-05,2.01889]
[1778339402288,34.35,80261.5,0.0,-0.98546,2e-05,2.02045]
[1778339404875,34.35,80262.52,0.0,-0.98544,2e-05,2.02287]
[1778339404906,34.35,80265.67,0.0,-0.98538,2e-05,2.03032]
[1778339405063,34.35,80265.67,0.0,-0.98538,2e-05,2.03032]
[1778339406630,34.35,80266.28,0.0,-0.98537,2e-05,2.03177]
[1778339406812,34.35,80266.28,0.0,-0.98537,2e-05,2.03177]
[1778339411093,34.35,80265.44,0.0,-0.98538,2e-05,2.02968]
[1778339411312,34.35,80265.44,0.0,-0.98538,2e-05,2.02968]
[1778339411351,34.35,80264.57,0.0,-0.9854,2e-05,2.0276]
[1778339412258,34.35,80264.57,0.0,-0.9854,2e-05,2.0276]
[1778339412311,34.35,80264.57,0.0,-0.9854,2e-05,2.0276]
[1778339417393,34.35,80265.59,0.0,-0.98538,2e-05,2.02991]
[1778339422622,34.35,80265.21,0.0,-0.98539,2e-05,2.02893]
[1778339422810,34.35,80265.21,0.0,-0.98539,2e-05,2.02893]
[1778339422836,34.35,80264.22,0.0,-0.98541,2e-05,2.02655]
[1778339424244,34.35,80264.11,0.0,-0.98541,2e-05,2.02629]
[1778339424311,34.35,80264.11,0.0,-0.98541,2e-05,2.02629]
[1778339429477,34.35,80268.93,0.0,-0.98532,2e-05,2.03765]
[1778339430754,34.35,80268.93,0.0,-0.98532,2e-05,2.03765]
[1778339430808,34.35,80268.93,0.0,-0.98532,2e-05,2.03765]
[1778339430908,34.35,80270.31,0.0,-0.98529,2e-05,2.04086]
[1778339432498,34.35,80276.54,0.0,-0.98518,2e-05,2.0533]
[1778339433505,34.35,80280.14,0.0,-0.98511,2e-05,2.0624]
[1778339435519,34.35,80281.12,0.0,-0.98509,2e-05,2.06511]
[1778339440551,34.36,80279.99,0.0,-0.9851,2e-05,2.06389]
[1778339440563,34.36,80279.99,0.0,-0.9851,2e-05,2.06389]
[1778339440594,34.36,80278.72,0.0,-0.98512,2e-05,2.06126]
[1778339442869,34.36,80279.01,0.0,-0.98511,2e-05,2.06239]
[1778339443074,34.36,80279.01,0.0,-0.98511,2e-05,2.06239]
[1778339445589,34.37,80275.48,0.0,-0.98517,2e-05,2.05525]
[1778339450624,34.37,80273.5,0.0,-0.98519,2e-05,2.05194]
[1778339454400,34.37,80273.61,0.0,-0.98519,2e-05,2.05293]
[1778339454559,34.37,80273.61,0.0,-0.98519,2e-05,2.05293]
[1778339454577,34.38,80273.61,0.0,-0.98518,2e-05,2.05318]
[1778339456027,34.38,80273.61,0.0,-0.98518,2e-05,2.05318]
[1778339456065,34.38,80273.61,0.0,-0.98518,2e-05,2.05318]
[1778339461702,34.38,80269.85,0.0,-0.98524,2e-05,2.04586]
[1778339464097,34.38,80268.05,0.0,-0.98528,2e-05,2.0418]
[1778339464723,34.38,80266.26,0.0,-0.98531,2e-05,2.03805]
[1778339465227,34.38,80266.26,0.0,-0.98531,2e-05,2.03805]
[1778339465850,34.38,80266.26,0.0,-0.98531,2e-05,2.03805]
[1778339466068,34.38,80266.26,0.0,-0.98531,2e-05,2.03805]
[1778339465910,34.39,80266.18,0.0,-0.98531,2e-05,2.03839]
[1778339473786,34.39,80264.27,0.0,-0.98533,2e-05,2.036]
[1778339475286,34.39,80264.27,0.0,-0.98533,2e-05,2.036]
[1778339475309,34.39,80264.27,0.0,-0.98533,2e-05,2.036]
[1778339475386,34.39,80264.27,0.0,-0.98532,2e-05,2.03626]
[1778339477058,34.39,80264.27,0.0,-0.98532,2e-05,2.03626]
[1778339477312,34.4,80263.9,0.0,-0.98533,2e-05,2.03592]
[1778339482849,34.4,80262.46,0.0,-0.98534,2e-05,2.0341]
[1778339483813,34.4,80262.46,0.0,-0.98534,2e-05,2.0341]
[1778339484059,34.4,80262.46,0.0,-0.98534,2e-05,2.0341]
[1778339484091,34.4,80260.69,0.0,-0.98537,2e-05,2.03017]
[1778339485510,34.4,80261.98,0.0,-0.98534,2e-05,2.03371]
[1778339485567,34.4,80261.98,0.0,-0.98534,2e-05,2.03371]
[1778339491912,34.42,80259.43,0.0,-0.98538,2e-05,2.0285]
[1778339493702,34.42,80259.43,0.0,-0.98538,2e-05,2.0285]
[1778339493809,34.42,80259.43,0.0,-0.98538,2e-05,2.0285]
[1778339493926,34.42,80259.65,0.0,-0.98538,2e-05,2.02957]
[1778339495370,34.42,80259.65,0.0,-0.98538,2e-05,2.02957]
[1778339495562,34.42,80259.65,0.0,-0.98538,2e-05,2.02957]
[1778339501982,34.43,80259.9,0.0,-0.98535,2e-05,2.0327]
[1778339507018,34.43,80260.42,0.0,-0.98532,2e-05,2.03582]
[1778339507871,34.43,80260.42,0.0,-0.98532,2e-05,2.03582]
[1778339508030,34.44,80253.83,0.0,-0.98545,2e-05,2.02065]
[1778339509032,34.44,80240.25,0.0,-0.98571,2e-05,1.98903]
[1778339510039,34.44,80235.5,0.0,-0.9858,2e-05,1.9785]
[1778339511763,34.44,80236.54,0.0,-0.98577,2e-05,1.98146]
[1778339512053,34.44,80238.42,0.0,-0.98573,2e-05,1.98619]
[1778339516083,34.45,80235.13,0.0,-0.98578,2e-05,1.98013]
[1778339521124,34.45,80234.32,0.0,-0.98578,2e-05,1.98008]
[1778339527000,34.46,80233.26,0.0,-0.98579,2e-05,1.97972]
[1778339527059,34.46,80233.26,0.0,-0.98579,2e-05,1.97972]
[1778339527094,34.47,80233.26,0.0,-0.98577,2e-05,1.98138]
[1778339529980,34.47,80231.93,0.0,-0.98579,2e-05,1.97936]
[1778339530059,34.47,80231.93,0.0,-0.98579,2e-05,1.97936]
[1778339534432,34.49,80229.63,0.0,-0.98579,2e-05,1.97933]
[1778339534560,34.49,80229.63,0.0,-0.98579,2e-05,1.97933]
[1778339534635,34.49,80231.09,0.0,-0.98575,2e-05,1.98372]
[1778339535312,34.49,80231.09,0.0,-0.98575,2e-05,1.98372]
[1778339539743,34.51,80232.02,0.0,-0.9857,2e-05,1.98983]
[1778339539813,34.51,80232.02,0.0,-0.9857,2e-05,1.98983]
[1778339540854,34.51,80230.66,0.0,-0.98572,2e-05,1.98822]
[1778339541077,34.51,80230.66,0.0,-0.98572,2e-05,1.98822]
[1778339541125,34.52,80230.66,0.0,-0.98571,2e-05,1.98881]
[1778339542271,34.52,80233.21,0.0,-0.98566,2e-05,1.99533]
[1778339544000,34.52,80233.21,0.0,-0.98566,2e-05,1.99533]
[1778339544070,34.52,80233.21,0.0,-0.98566,2e-05,1.99533]
[1778339544089,34.52,80237.12,0.0,-0.98557,2e-05,2.0056]
[1778339548044,34.53,80238.84,0.0,-0.98553,2e-05,2.01075]
[1778339548059,34.53,80238.84,0.0,-0.98553,2e-05,2.01075]
[1778339548145,34.53,80239.75,0.0,-0.9855,2e-05,2.01397]
[1778339549004,34.53,80239.75,0.0,-0.9855,2e-05,2.01397]
[1778339549069,34.53,80239.75,0.0,-0.9855,2e-05,2.01397]
[1778339553443,34.54,80240.08,0.0,-0.98549,2e-05,2.01448]
[1778339553559,34.54,80240.08,0.0,-0.98549,2e-05,2.01448]
[1778339553593,34.54,80238.39,0.0,-0.98552,2e-05,2.01105]
[1778339555237,34.54,80239.51,0.0,-0.9855,2e-05,2.01422]
[1778339555311,34.54,80239.51,0.0,-0.9855,2e-05,2.01422]
[1778339558256,34.55,80239.11,0.0,-0.98549,2e-05,2.0147]
[1778339558389,34.55,80239.2,0.0,-0.98549,2e-05,2.01525]
[1778339562272,34.55,80238.85,0.0,-0.98548,2e-05,2.01604]
[1778339562413,34.55,80238.86,0.0,-0.98548,2e-05,2.0166]
[1778339567453,34.56,80239.57,0.0,-0.98544,2e-05,2.02054]
[1778339572488,34.57,80239.69,0.0,-0.98543,2e-05,2.02264]
[1778339578530,34.58,80238.68,0.0,-0.98543,2e-05,2.02218]
[1778339580237,34.58,80237.34,0.0,-0.98545,2e-05,2.01934]
[1778339580308,34.58,80237.34,0.0,-0.98545,2e-05,2.01934]
[1778339580545,34.58,80238.36,0.0,-0.98543,2e-05,2.02207]
[1778339582314,34.58,80238.81,0.0,-0.98542,2e-05,2.02344]
[1778339582561,34.58,80238.81,0.0,-0.98542,2e-05,2.02344]
[1778339583566,34.58,80243.24,0.0,-0.98533,2e-05,2.03453]
[1778339586289,34.58,80243.58,0.0,-0.98532,2e-05,2.03592]
[1778339586308,34.58,80243.58,0.0,-0.98532,2e-05,2.03592]
[1778339586587,34.58,80243.79,0.0,-0.98531,2e-05,2.03671]
[1778339591622,34.59,80243.44,0.0,-0.98529,2e-05,2.03848]
[1778339594034,34.6,80243.33,0.0,-0.98529,2e-05,2.03869]
[1778339594063,34.6,80243.33,0.0,-0.98529,2e-05,2.03869]
[1778339595728,34.6,80244.03,0.0,-0.98527,2e-05,2.04109]
[1778339595808,34.6,80244.03,0.0,-0.98527,2e-05,2.04109]
[1778339595829,34.6,80244.71,0.0,-0.98525,2e-05,2.04317]
[1778339597362,34.6,80246.12,0.0,-0.98522,2e-05,2.04697]
[1778339597564,34.6,80246.12,0.0,-0.98522,2e-05,2.04697]
[1778339600870,34.61,80246.67,0.0,-0.9852,2e-05,2.04963]
[1778339601060,34.61,80246.67,0.0,-0.9852,2e-05,2.04963]
[1778339601152,34.61,80249.59,0.0,-0.98514,2e-05,2.05748]
[1778339603043,34.61,80250.39,0.0,-0.98512,2e-05,2.05939]
[1778339603063,34.61,80250.39,0.0,-0.98512,2e-05,2.05939]
[1778339608741,34.62,80250.82,0.0,-0.98509,2e-05,2.0634]
[1778339610500,34.62,80250.86,0.0,-0.98508,2e-05,2.06392]
[1778339610561,34.62,80250.86,0.0,-0.98508,2e-05,2.06392]
[1778339610755,34.62,80251.78,0.0,-0.98506,2e-05,2.06654]
[1778339611762,34.62,80257.09,0.0,-0.98497,2e-05,2.07726]
[1778339612769,34.63,80260.81,0.0,-0.98489,2e-05,2.08663]
[1778339613949,34.63,80260.81,0.0,-0.98489,2e-05,2.08663]
[1778339614063,34.63,80260.81,0.0,-0.98489,2e-05,2.08663]
[1778339614162,34.63,80262.3,0.0,-0.98485,2e-05,2.09099]
[1778339614855,34.63,80262.3,0.0,-0.98485,2e-05,2.09099]
[1778339615059,34.63,80262.3,0.0,-0.98485,2e-05,2.09099]
[1778339615063,34.63,80262.97,0.0,-0.98484,2e-05,2.09298]
[1778339616797,34.63,80269.89,0.0,-0.98469,2e-05,2.11064]
[1778339618416,34.64,80270.08,0.0,-0.98468,2e-05,2.11197]
[1778339618562,34.64,80270.08,0.0,-0.98468,2e-05,2.11197]
[1778339621832,34.65,80272.7,0.0,-0.9846,2e-05,2.12173]
[1778339622719,34.65,80272.7,0.0,-0.9846,2e-05,2.12173]
[1778339622808,34.65,80272.7,0.0,-0.9846,2e-05,2.12173]
[1778339622839,34.65,80273.13,0.0,-0.98458,2e-05,2.1231]
[1778339623309,34.65,80273.13,0.0,-0.98458,2e-05,2.1231]
[1778339623562,34.65,80273.13,0.0,-0.98458,2e-05,2.1231]
[1778339628881,34.66,80273.73,0.0,-0.98455,2e-05,2.12678]
[1778339632054,34.66,80273.24,0.0,-0.98456,2e-05,2.1262]
[1778339632312,34.66,80274.6,0.0,-0.98453,2e-05,2.12984]
[1778339637944,34.67,80279.1,0.0,-0.98442,2e-05,2.14271]
[1778339639877,34.67,80279.77,0.0,-0.9844,2e-05,2.14464]
[1778339640060,34.67,80279.77,0.0,-0.9844,2e-05,2.14464]
[1778339646000,34.67,80279.48,0.0,-0.98439,2e-05,2.1459]
[1778339651037,34.68,80278.44,0.0,-0.9844,2e-05,2.14473]
[1778339652044,34.68,80274.97,0.0,-0.98447,2e-05,2.13649]
[1778339653706,34.68,80275.55,0.0,-0.98446,2e-05,2.13821]
[1778339653811,34.68,80275.55,0.0,-0.98446,2e-05,2.13821]
[1778339659093,34.69,80274.69,0.0,-0.98446,2e-05,2.13785]
[1778339663122,34.69,80272.76,0.0,-0.98449,2e-05,2.13427]
[1778339664311,34.69,80274.12,0.0,-0.98446,2e-05,2.1379]
[1778339665135,34.69,80274.31,0.0,-0.98445,2e-05,2.13865]
[1778339665526,34.69,80274.31,0.0,-0.98445,2e-05,2.13865]
[1778339665561,34.69,80274.31,0.0,-0.98445,2e-05,2.13865]
[1778339671177,34.7,80275.83,0.0,-0.98442,2e-05,2.14158]
[1778339673135,34.7,80275.79,0.0,-0.98442,2e-05,2.14177]
[1778339673313,34.7,80275.79,0.0,-0.98442,2e-05,2.14177]
[1778339674054,34.7,80276.08,0.0,-0.98441,2e-05,2.14276]
[1778339674308,34.7,80276.08,0.0,-0.98441,2e-05,2.14276]
[1778339674133,34.7,80276.08,0.0,-0.98441,2e-05,2.14304]
[1778339678465,34.7,80277.89,0.0,-0.98437,2e-05,2.14859]
[1778339678561,34.7,80277.89,0.0,-0.98437,2e-05,2.14859]
[1778339684268,34.71,80276.73,0.0,-0.98438,2e-05,2.14736]
[1778339687289,34.71,80280.84,0.0,-0.98428,2e-05,2.1583]
[1778339688154,34.71,80280.84,0.0,-0.98428,2e-05,2.1583]
[1778339688315,34.71,80280.84,0.0,-0.98428,2e-05,2.1583]
[1778339689058,34.71,80281.2,0.0,-0.98427,2e-05,2.15944]
[1778339689309,34.71,80281.2,0.0,-0.98427,2e-05,2.15944]
[1778339689303,34.72,80281.21,0.0,-0.98427,2e-05,2.15972]
[1778339693806,34.72,80283.06,0.0,-0.98423,2e-05,2.1653]
[1778339694059,34.72,80283.06,0.0,-0.98423,2e-05,2.1653]
[1778339697939,34.72,80286.92,0.0,-0.98414,2e-05,2.17558]
[1778339698059,34.72,80286.92,0.0,-0.98414,2e-05,2.17558]
[1778339698160,34.73,80288.69,0.0,-0.98409,2e-05,2.18146]
[1778339701161,34.73,80287.72,0.0,-0.9841,2e-05,2.17977]
[1778339701312,34.73,80287.72,0.0,-0.9841,2e-05,2.17977]
[1778339708440,34.74,80292.71,0.0,-0.98397,2e-05,2.19607]
[1778339709447,34.74,80298.78,0.0,-0.98384,2e-05,2.21148]
[1778339711670,34.74,80299.36,0.0,-0.98382,2e-05,2.2131]
[1778339711810,34.74,80299.36,0.0,-0.98382,2e-05,2.2131]
[1778339713123,34.74,80300.77,0.0,-0.98379,2e-05,2.2168]
[1778339713309,34.74,80300.77,0.0,-0.98379,2e-05,2.2168]
[1778339713156,34.74,80300.76,0.0,-0.98379,2e-05,2.21707]
[1778339718048,34.75,80300.61,0.0,-0.98379,2e-05,2.21712]
[1778339718061,34.75,80300.61,0.0,-0.98379,2e-05,2.21712]
[1778339721531,34.75,80307.99,0.0,-0.98362,2e-05,2.23651]
[1778339724858,34.75,80309.65,0.0,-0.98359,2e-05,2.24095]
[1778339725060,34.75,80309.65,0.0,-0.98359,2e-05,2.24095]
[1778339728228,34.75,80310.5,0.0,-0.98357,2e-05,2.24346]
[1778339728311,34.75,80310.5,0.0,-0.98357,2e-05,2.24346]
[1778339728277,34.75,80311.47,0.0,-0.98354,2e-05,2.24615]
[1778339730043,34.75,80311.68,0.0,-0.98354,2e-05,2.24668]
[1778339730059,34.75,80311.68,0.0,-0.98354,2e-05,2.24668]
[1778339735202,34.75,80315.03,0.0,-0.98348,2e-05,2.25312]
[1778339735311,34.75,80315.03,0.0,-0.98348,2e-05,2.25312]
[1778339736936,34.75,80316.8,0.0,-0.98344,2e-05,2.25781]
[1778339737060,34.75,80316.8,0.0,-0.98344,2e-05,2.25781]
[1778339737142,34.75,80316.77,0.0,-0.98344,2e-05,2.25789]
[1778339742678,34.75,80317.4,0.0,-0.98342,2e-05,2.25986]
[1778339743685,34.75,80321.56,0.0,-0.98333,2e-05,2.27058]
[1778339744434,34.75,80321.56,0.0,-0.98333,2e-05,2.27058]
[1778339744558,34.75,80321.56,0.0,-0.98333,2e-05,2.27058]
[1778339749727,34.76,80324.65,0.0,-0.98326,2e-05,2.27875]
[1778339751741,34.76,80328.18,0.0,-0.98318,2e-05,2.28791]
[1778339753139,34.76,80328.18,0.0,-0.98318,2e-05,2.28791]
[1778339753309,34.76,80328.18,0.0,-0.98318,2e-05,2.28791]
[1778339755462,34.76,80328.48,0.0,-0.98318,2e-05,2.28873]
[1778339755562,34.76,80328.48,0.0,-0.98318,2e-05,2.28873]
[1778339755774,34.76,80328.9,0.0,-0.98317,2e-05,2.28985]
[1778339759802,34.76,80332.32,0.0,-0.98309,2e-05,2.29874]
[1778339760407,34.76,80332.32,0.0,-0.98309,2e-05,2.29874]
[1778339760563,34.76,80332.32,0.0,-0.98309,2e-05,2.29874]
[1778339764168,34.76,80330.74,0.0,-0.98313,2e-05,2.29466]
[1778339764310,34.76,80330.74,0.0,-0.98313,2e-05,2.29466]
[1778339764370,34.76,80329.04,0.0,-0.98316,2e-05,2.29028]
[1778339765199,34.76,80329.04,0.0,-0.98316,2e-05,2.29028]
[1778339765313,34.76,80329.04,0.0,-0.98316,2e-05,2.29028]
[1778339770879,34.76,80329.09,0.0,-0.98316,2e-05,2.29048]
[1778339772212,34.76,80329.09,0.0,-0.98316,2e-05,2.29048]
[1778339772310,34.76,80329.09,0.0,-0.98316,2e-05,2.29048]
[1778339774398,34.76,80329.57,0.0,-0.98315,2e-05,2.29174]
[1778339774409,34.76,80329.32,0.0,-0.98316,2e-05,2.29111]
[1778339774559,34.76,80329.32,0.0,-0.98316,2e-05,2.29111]
[1778339783970,34.76,80329.98,0.0,-0.98314,2e-05,2.29285]
[1778339786058,34.76,80330.03,0.0,-0.98314,2e-05,2.29299]
[1778339786308,34.76,80330.03,0.0,-0.98314,2e-05,2.29299]
[1778339794040,34.76,80330.05,0.0,-0.98316,2e-05,2.29043]
[1778339800082,34.76,80330.3,0.0,-0.98315,2e-05,2.29109]
[1778339801163,34.76,80330.3,0.0,-0.98315,2e-05,2.29109]
[1778339801310,34.76,80330.3,0.0,-0.98315,2e-05,2.29109]
[1778339803116,34.76,80330.69,0.0,-0.98314,2e-05,2.2921]
[1778339803310,34.76,80330.69,0.0,-0.98314,2e-05,2.2921]
[1778339803349,34.76,80330.67,0.0,-0.98315,2e-05,2.29205]
[1778339807665,34.76,80330.29,0.0,-0.98315,2e-05,2.29107]
[1778339807809,34.76,80330.29,0.0,-0.98315,2e-05,2.29107]
[1778339813173,34.76,80331.7,0.0,-0.98312,2e-05,2.29469]
[1778339815241,34.76,80331.83,0.0,-0.98312,2e-05,2.29502]
[1778339815312,34.76,80331.83,0.0,-0.98312,2e-05,2.29502]
[1778339817346,34.76,80331.89,0.0,-0.98312,2e-05,2.29516]
[1778339817387,34.76,80331.89,0.0,-0.98312,2e-05,2.29515]
[1778339817563,34.76,80331.89,0.0,-0.98312,2e-05,2.29515]
[1778339822319,34.76,80331.38,0.0,-0.98313,2e-05,2.29379]
[1778339822558,34.76,80330.11,0.0,-0.98316,2e-05,2.2905]
[1778339828279,34.76,80331.59,0.0,-0.98313,2e-05,2.29428]
[1778339832258,34.76,80332.83,0.0,-0.9831,2e-05,2.29746]
[1778339832309,34.76,80332.83,0.0,-0.9831,2e-05,2.29746]
[1778339834705,34.76,80332.9,0.0,-0.9831,2e-05,2.2976]
[1778339834811,34.76,80332.9,0.0,-0.9831,2e-05,2.2976]
[1778339835328,34.76,80332.98,0.0,-0.9831,2e-05,2.2978]
[1778339839963,34.76,80332.98,0.0,-0.9831,2e-05,2.29775]
[1778339840067,34.76,80332.98,0.0,-0.9831,2e-05,2.29775]
[1778339845398,34.76,80333.61,0.0,-0.98308,2e-05,2.29931]
[1778339851440,34.76,80333.46,0.0,-0.98311,2e-05,2.29624]
[1778339854465,34.76,80336.73,0.0,-0.98303,2e-05,2.3047]
[1778339855056,34.76,80336.73,0.0,-0.98303,2e-05,2.3047]
[1778339855308,34.76,80336.73,0.0,-0.98303,2e-05,2.3047]
[1778339858123,34.76,80339.38,0.0,-0.98298,2e-05,2.31153]
[1778339858311,34.76,80339.38,0.0,-0.98298,2e-05,2.31153]
[1778339858493,34.76,80339.58,0.0,-0.98297,2e-05,2.31202]
[1778339863836,34.76,80339.42,0.0,-0.98298,2e-05,2.31157]
[1778339864059,34.76,80339.42,0.0,-0.98298,2e-05,2.31157]
[1778339867943,34.75,80340.31,0.0,-0.98296,2e-05,2.31364]
[1778339868060,34.75,80340.31,0.0,-0.98296,2e-05,2.31364]
[1778339868563,34.75,80341.48,0.0,-0.98293,2e-05,2.31665]
[1778339871584,34.75,80347.32,0.0,-0.9828,2e-05,2.3318]
[1778339873130,34.75,80352.79,0.0,-0.98268,2e-05,2.34602]
[1778339874311,34.75,80352.79,0.0,-0.98268,2e-05,2.34602]
[1778339874312,34.75,80357.92,0.0,-0.98257,2e-05,2.35945]
[1778339879640,34.75,80361.84,0.0,-0.98248,2e-05,2.36928]
[1778339881656,34.75,80367.21,0.0,-0.98236,2e-05,2.38331]
[1778339886787,34.75,80369.77,0.0,-0.98231,2e-05,2.38953]
[1778339886810,34.75,80369.77,0.0,-0.98231,2e-05,2.38953]
[1778339886978,34.75,80369.77,0.0,-0.98231,2e-05,2.38953]
[1778339887060,34.75,80369.77,0.0,-0.98231,2e-05,2.38953]
[1778339887062,34.75,80369.94,0.0,-0.98231,2e-05,2.38983]
[1778339890719,34.75,80376.16,0.0,-0.98217,2e-05,2.40585]
[1778339891726,34.75,80370.78,0.0,-0.98229,2e-05,2.39125]
[1778339893740,34.74,80368.38,0.0,-0.98235,2e-05,2.38454]
[1778339894748,34.74,80362.32,0.0,-0.98249,2e-05,2.36827]
[1778339898518,34.74,80362.26,0.0,-0.98249,2e-05,2.36788]
[1778339898567,34.74,80362.26,0.0,-0.98249,2e-05,2.36788]
[1778339898529,34.74,80361.89,0.0,-0.98251,2e-05,2.36667]
[1778339899324,34.74,80361.89,0.0,-0.98251,2e-05,2.36667]
[1778339899561,34.74,80361.89,0.0,-0.98251,2e-05,2.36667]
[1778339904817,34.74,80366.83,0.0,-0.9824,2e-05,2.3791]
[1778339907930,34.74,80369.46,0.0,-0.98234,2e-05,2.38582]
[1778339907939,34.74,80369.46,0.0,-0.98234,2e-05,2.38582]
[1778339908060,34.74,80369.46,0.0,-0.98234,2e-05,2.38582]
[1778339908132,34.74,80369.06,0.0,-0.98235,2e-05,2.38461]
[1778339913880,34.74,80365.34,0.0,-0.98246,2e-05,2.37118]
[1778339915075,34.74,80357.85,0.0,-0.98263,2e-05,2.35123]
[1778339915894,34.74,80351.81,0.0,-0.98277,2e-05,2.33525]
[1778339919102,34.73,80348.93,0.0,-0.98284,2e-05,2.3276]
[1778339919215,34.73,80348.93,0.0,-0.98284,2e-05,2.3276]
[1778339919313,34.73,80348.93,0.0,-0.98284,2e-05,2.3276]
[1778339919414,34.73,80346.7,0.0,-0.98289,2e-05,2.3217]
[1778339923950,34.73,80352.03,0.0,-0.98277,2e-05,2.33557]
[1778339924957,34.73,80351.56,0.0,-0.98278,2e-05,2.33429]
[1778339926909,34.73,80351.41,0.0,-0.98278,2e-05,2.33385]
[1778339927011,34.73,80351.41,0.0,-0.98278,2e-05,2.33385]
[1778339927059,34.73,80351.41,0.0,-0.98278,2e-05,2.33385]
[1778339927112,34.73,80352.72,0.0,-0.98275,2e-05,2.33724]
[1778339933014,34.73,80351.43,0.0,-0.98278,2e-05,2.33354]
[1778339938049,34.73,80351.97,0.0,-0.98277,2e-05,2.33471]
[1778339943084,34.73,80352.77,0.0,-0.98276,2e-05,2.33657]
[1778339944269,34.73,80352.77,0.0,-0.98276,2e-05,2.33657]
[1778339944312,34.73,80352.77,0.0,-0.98276,2e-05,2.33657]
[1778339944331,34.73,80352.77,0.0,-0.98276,2e-05,2.33657]
[1778339944563,34.73,80352.77,0.0,-0.98276,2e-05,2.33657]
[1778339944370,34.73,80352.56,0.0,-0.98276,2e-05,2.33591]
[1778339951140,34.73,80352.49,0.0,-0.98277,2e-05,2.33544]
[1778339956178,34.73,80352.37,0.0,-0.98277,2e-05,2.33489]
[1778339960269,34.73,80352.55,0.0,-0.98277,2e-05,2.33523]
[1778339960270,34.73,80352.55,0.0,-0.98277,2e-05,2.33523]
[1778339960313,34.73,80352.55,0.0,-0.98277,2e-05,2.33523]
[1778339960414,34.73,80352.55,0.0,-0.98277,2e-05,2.33514]
[1778339967252,34.73,80352.16,0.0,-0.98278,2e-05,2.33384]
[1778339971166,34.73,80352.37,0.0,-0.98278,2e-05,2.33428]
[1778339971228,34.73,80352.37,0.0,-0.98278,2e-05,2.33428]
[1778339971311,34.73,80352.37,0.0,-0.98278,2e-05,2.33428]
[1778339971409,34.73,80352.37,0.0,-0.9828,2e-05,2.3316]
[1778339977322,34.73,80352.42,0.0,-0.9828,2e-05,2.33154]
[1778339982357,34.73,80350.35,0.0,-0.98285,2e-05,2.32601]
[1778339985375,34.73,80350.25,0.0,-0.98285,2e-05,2.32573]
[1778339985521,34.73,80350.25,0.0,-0.98285,2e-05,2.32573]
[1778339985563,34.73,80350.25,0.0,-0.98285,2e-05,2.32573]
[1778339985663,34.73,80350.48,0.0,-0.98284,2e-05,2.3263]
[1778339991422,34.73,80351.22,0.0,-0.98283,2e-05,2.3281]
[1778339998471,34.72,80351.98,0.0,-0.98281,2e-05,2.32993]
[1778340003110,34.72,80352.41,0.0,-0.9828,2e-05,2.33096]
[1778340003249,34.72,80352.41,0.0,-0.9828,2e-05,2.33096]
[1778340003311,34.72,80352.41,0.0,-0.9828,2e-05,2.33096]
[1778340003506,34.72,80352.39,0.0,-0.9828,2e-05,2.33087]
[1778340007534,34.72,80356.21,0.0,-0.98272,2e-05,2.34079]
[1778340008543,34.72,80359.28,0.0,-0.98265,2e-05,2.34883]
[1778340011520,34.72,80361.23,0.0,-0.98261,2e-05,2.35385]
[1778340011528,34.72,80361.23,0.0,-0.98261,2e-05,2.35385]
[1778340011562,34.72,80361.23,0.0,-0.98261,2e-05,2.35385]
[1778340011564,34.72,80362.79,0.0,-0.98257,2e-05,2.35791]
[1778340016546,34.72,80364.66,0.0,-0.98253,2e-05,2.36256]
[1778340016551,34.72,80364.66,0.0,-0.98253,2e-05,2.36256]
[1778340016562,34.72,80364.66,0.0,-0.98253,2e-05,2.36256]
[1778340016599,34.72,80364.92,0.0,-0.98253,2e-05,2.36317]
[1778340021635,34.72,80369.83,0.0,-0.98242,2e-05,2.37583]
[1778340022642,34.72,80374.95,0.0,-0.9823,2e-05,2.38939]
[1778340023818,34.72,80375.1,0.0,-0.9823,2e-05,2.38967]
[1778340023823,34.72,80375.1,0.0,-0.9823,2e-05,2.38967]
[1778340024069,34.72,80375.1,0.0,-0.9823,2e-05,2.38967]
[1778340024656,34.72,80375.78,0.0,-0.98229,2e-05,2.39137]
[1778340029691,34.72,80375.51,0.0,-0.9823,2e-05,2.39004]
[1778340031442,34.72,80376.04,0.0,-0.98229,2e-05,2.39135]
[1778340031565,34.72,80376.04,0.0,-0.98229,2e-05,2.39135]
[1778340031705,34.72,80376.32,0.0,-0.9823,2e-05,2.3893]
[1778340037361,34.72,80378.73,0.0,-0.98225,2e-05,2.39527]
[1778340037367,34.72,80378.73,0.0,-0.98225,2e-05,2.39527]
[1778340037559,34.72,80378.73,0.0,-0.98225,2e-05,2.39527]
[1778340037658,34.71,80379.07,0.0,-0.98224,2e-05,2.39593]
[1778340042782,34.71,80379.58,0.0,-0.98224,2e-05,2.39662]
[1778340044204,34.71,80379.58,0.0,-0.98224,2e-05,2.39662]
[1778340044311,34.71,80379.58,0.0,-0.98224,2e-05,2.39662]
[1778340044411,34.71,80379.58,0.0,-0.98224,2e-05,2.39636]
[1778340049835,34.71,80379.7,0.0,-0.98224,2e-05,2.396]
[1778340055130,34.71,80379.62,0.0,-0.98225,2e-05,2.39525]
[1778340055311,34.71,80379.62,0.0,-0.98225,2e-05,2.39525]
[1778340055411,34.71,80379.66,0.0,-0.98225,2e-05,2.39508]
[1778340062926,34.7,80383.12,0.0,-0.98218,2e-05,2.40337]
[1778340067961,34.7,80384.93,0.0,-0.98214,2e-05,2.40742]
[1778340069030,34.7,80384.93,0.0,-0.98214,2e-05,2.40742]
[1778340069061,34.7,80384.93,0.0,-0.98214,2e-05,2.40742]
[1778340069089,34.7,80384.97,0.0,-0.98215,2e-05,2.40736]
[1778340076017,34.7,80387.5,0.0,-0.9821,2e-05,2.41297]
[1778340078262,34.7,80389.2,0.0,-0.98206,2e-05,2.41738]
[1778340078265,34.7,80389.2,0.0,-0.98206,2e-05,2.41738]
[1778340078312,34.7,80389.2,0.0,-0.98206,2e-05,2.41738]
[1778340078363,34.69,80389.03,0.0,-0.98207,2e-05,2.41655]
[1778340083066,34.69,80394.99,0.0,-0.98193,2e-05,2.43191]
[1778340085080,34.69,80398.95,0.0,-0.98185,2e-05,2.44224]
[1778340087254,34.69,80399.66,0.0,-0.98183,2e-05,2.44394]
[1778340087258,34.69,80399.66,0.0,-0.98183,2e-05,2.44394]
[1778340087309,34.69,80399.66,0.0,-0.98183,2e-05,2.44394]
[1778340087409,34.69,80399.22,0.0,-0.98184,2e-05,2.44229]
[1778340093140,34.68,80399.09,0.0,-0.98188,2e-05,2.43813]
[1778340096308,34.68,80400.44,0.0,-0.98185,2e-05,2.44138]
[1778340096370,34.68,80400.44,0.0,-0.98185,2e-05,2.44138]
[1778340096565,34.68,80400.44,0.0,-0.98185,2e-05,2.44138]
[1778340096647,34.68,80400.3,0.0,-0.98186,2e-05,2.44057]
[1778340102201,34.68,80397.96,0.0,-0.98192,2e-05,2.43319]
[1778340105224,34.68,80394.98,0.0,-0.98199,2e-05,2.42452]
[1778340106231,34.68,80390.6,0.0,-0.9821,2e-05,2.41249]
[1778340107618,34.68,80390.6,0.0,-0.9821,2e-05,2.41249]
[1778340107622,34.68,80390.6,0.0,-0.9821,2e-05,2.41249]
[1778340107809,34.68,80390.6,0.0,-0.9821,2e-05,2.41249]
[1778340107719,34.68,80389.67,0.0,-0.98212,2e-05,2.40964]
[1778340113281,34.67,80387.64,0.0,-0.98218,2e-05,2.40343]
[1778340113931,34.67,80387.64,0.0,-0.98218,2e-05,2.40343]
[1778340114062,34.67,80387.64,0.0,-0.98218,2e-05,2.40343]
[1778340114288,34.67,80387.62,0.0,-0.98218,2e-05,2.40323]
[1778340119323,34.67,80386.61,0.0,-0.98221,2e-05,2.39982]
[1778340121031,34.67,80387.59,0.0,-0.98219,2e-05,2.40232]
[1778340121061,34.67,80387.59,0.0,-0.98219,2e-05,2.40232]
[1778340121337,34.67,80387.7,0.0,-0.98218,2e-05,2.40248]
[1778340126372,34.67,80387.26,0.0,-0.9822,2e-05,2.40059]
[1778340127379,34.67,80379.87,0.0,-0.98237,2e-05,2.38051]
[1778340129540,34.67,80378.82,0.0,-0.9824,2e-05,2.37761]
[1778340129559,34.67,80378.82,0.0,-0.9824,2e-05,2.37761]
[1778340129611,34.67,80378.82,0.0,-0.9824,2e-05,2.37761]
[1778340129814,34.67,80378.82,0.0,-0.9824,2e-05,2.37761]
[1778340129641,34.67,80378.51,0.0,-0.98241,2e-05,2.37668]
[1778340135435,34.66,80377.48,0.0,-0.98243,2e-05,2.37339]
[1778340140470,34.66,80377.34,0.0,-0.98244,2e-05,2.37259]
[1778340141737,34.66,80377.34,0.0,-0.98244,2e-05,2.37259]
[1778340141739,34.66,80377.34,0.0,-0.98244,2e-05,2.37259]
[1778340141809,34.66,80377.34,0.0,-0.98244,2e-05,2.37259]
[1778340141774,34.66,80377.34,0.0,-0.98244,2e-05,2.37251]
[1778340146480,34.66,80376.59,0.0,-0.98246,2e-05,2.37017]
[1778340146482,34.66,80376.59,0.0,-0.98246,2e-05,2.37017]
[1778340146573,34.66,80376.59,0.0,-0.98246,2e-05,2.37017]
[1778340146582,34.66,80377.28,0.0,-0.98245,2e-05,2.37193]
[1778340152555,34.66,80377.74,0.0,-0.98246,2e-05,2.36999]
[1778340157601,34.66,80376.46,0.0,-0.98249,2e-05,2.36628]
[1778340157670,34.66,80376.46,0.0,-0.98249,2e-05,2.36628]
[1778340157815,34.66,80376.46,0.0,-0.98249,2e-05,2.36628]
[1778340157702,34.66,80377.31,0.0,-0.98247,2e-05,2.36848]
[1778340163636,34.66,80377.43,0.0,-0.98247,2e-05,2.36836]
[1778340168670,34.66,80377.46,0.0,-0.98248,2e-05,2.36807]
[1778340170684,34.65,80374.03,0.0,-0.98256,2e-05,2.35881]
[1778340171660,34.65,80374.03,0.0,-0.98256,2e-05,2.35881]
[1778340171663,34.65,80374.03,0.0,-0.98256,2e-05,2.35881]
[1778340171810,34.65,80374.03,0.0,-0.98256,2e-05,2.35881]
[1778340171691,34.65,80373.11,0.0,-0.98258,2e-05,2.35632]
[1778340176726,34.65,80372.49,0.0,-0.98259,2e-05,2.35445]
[1778340185789,34.65,80372.7,0.0,-0.98259,2e-05,2.35463]
[1778340189817,34.65,80376.04,0.0,-0.98252,2e-05,2.36332]
[1778340191124,34.65,80376.1,0.0,-0.98252,2e-05,2.36342]
[1778340191310,34.65,80376.1,0.0,-0.98252,2e-05,2.36342]
[1778340191831,34.65,80376.2,0.0,-0.98251,2e-05,2.36363]
[1778340194254,34.65,80377.88,0.0,-0.98248,2e-05,2.36799]
[1778340194311,34.65,80377.88,0.0,-0.98248,2e-05,2.36799]
[1778340194852,34.65,80379.26,0.0,-0.98245,2e-05,2.3716]
[1778340199887,34.65,80380.03,0.0,-0.98243,2e-05,2.3733]
[1778340204922,34.65,80378.47,0.0,-0.98247,2e-05,2.36881]
[1778340210776,34.65,80378.8,0.0,-0.98246,2e-05,2.36943]
[1778340210810,34.65,80378.8,0.0,-0.98246,2e-05,2.36943]
[1778340219020,34.65,80378.93,0.0,-0.98249,2e-05,2.36646]
[1778340222315,34.65,80379.24,0.0,-0.98248,2e-05,2.36716]
[1778340222317,34.65,80379.24,0.0,-0.98248,2e-05,2.36716]
[1778340222559,34.65,80379.24,0.0,-0.98248,2e-05,2.36716]
[1778340222660,34.65,80379.06,0.0,-0.98249,2e-05,2.36656]
[1778340226991,34.64,80377.4,0.0,-0.98252,2e-05,2.36198]
[1778340227067,34.64,80377.4,0.0,-0.98252,2e-05,2.36198]
[1778340227076,34.64,80378.17,0.0,-0.98251,2e-05,2.36397]
[1778340232111,34.64,80378.33,0.0,-0.98251,2e-05,2.36412]
[1778340241174,34.65,80378.7,0.0,-0.98249,2e-05,2.36567]
[1778340252251,34.64,80378.37,0.0,-0.98251,2e-05,2.36417]
[1778340257286,34.64,80377.39,0.0,-0.98253,2e-05,2.36129]
[1778340258676,34.64,80377.39,0.0,-0.98253,2e-05,2.36129]
[1778340258718,34.64,80377.39,0.0,-0.98253,2e-05,2.36129]
[1778340258811,34.64,80377.39,0.0,-0.98253,2e-05,2.36129]
[1778340258911,34.64,80377.54,0.0,-0.98253,2e-05,2.3616]
[1778340264335,34.64,80376.6,0.0,-0.98255,2e-05,2.35886]
[1778340270377,34.64,80376.93,0.0,-0.98255,2e-05,2.3595]
[1778340275412,34.64,80377.18,0.0,-0.98256,2e-05,2.35732]
[1778340280447,34.64,80377.21,0.0,-0.98257,2e-05,2.35618]
[1778340287496,34.63,80377.28,0.0,-0.98258,2e-05,2.35513]
[1778340292531,34.63,80377.07,0.0,-0.98259,2e-05,2.35448]
[1778340295094,34.63,80376.68,0.0,-0.98259,2e-05,2.35339]
[1778340295141,34.63,80376.68,0.0,-0.98259,2e-05,2.35339]
[1778340295314,34.63,80376.68,0.0,-0.98259,2e-05,2.35339]
[1778340295552,34.63,80377.06,0.0,-0.98259,2e-05,2.35438]
[1778340301594,34.63,80378.52,0.0,-0.98255,2e-05,2.35814]
[1778340302941,34.63,80378.52,0.0,-0.98255,2e-05,2.35814]
[1778340303062,34.63,80378.95,0.0,-0.98254,2e-05,2.35927]
[1778340303608,34.63,80378.48,0.0,-0.98256,2e-05,2.358]
[1778340309650,34.63,80379.21,0.0,-0.98254,2e-05,2.35981]
[1778340314685,34.63,80379.76,0.0,-0.98253,2e-05,2.36113]
[1778340315692,34.63,80384.27,0.0,-0.98243,2e-05,2.37311]
[1778340316699,34.63,80389.45,0.0,-0.98231,2e-05,2.38691]
[1778340317092,34.63,80389.45,0.0,-0.98231,2e-05,2.38691]
[1778340317194,34.63,80389.45,0.0,-0.98231,2e-05,2.38691]
[1778340317308,34.63,80389.45,0.0,-0.98231,2e-05,2.38691]
[1778340317706,34.63,80391.78,0.0,-0.98225,2e-05,2.39309]
[1778340322741,34.63,80391.6,0.0,-0.98226,2e-05,2.39216]
[1778340327697,34.63,80391.82,0.0,-0.98226,2e-05,2.39239]
[1778340327743,34.63,80391.82,0.0,-0.98226,2e-05,2.39239]
[1778340327814,34.63,80391.82,0.0,-0.98226,2e-05,2.39239]
[1778340327900,34.63,80391.9,0.0,-0.98226,2e-05,2.39252]
[1778340329790,34.63,80394.43,0.0,-0.9822,2e-05,2.39914]
[1778340331804,34.63,80396.68,0.0,-0.98217,2e-05,2.40229]
[1778340333317,34.63,80396.68,0.0,-0.98217,2e-05,2.40229]
[1778340333319,34.63,80396.68,0.0,-0.98217,2e-05,2.40229]
[1778340333570,34.63,80396.68,0.0,-0.98217,2e-05,2.40229]
[1778340333818,34.62,80397.71,0.0,-0.98215,2e-05,2.40485]
[1778340340869,34.62,80397.98,0.0,-0.98215,2e-05,2.40477]
[1778340346909,34.62,80398.66,0.0,-0.98214,2e-05,2.40589]
[1778340349124,34.62,80399.03,0.0,-0.98213,2e-05,2.40664]
[1778340349125,34.62,80399.03,0.0,-0.98213,2e-05,2.40664]
[1778340349309,34.62,80399.03,0.0,-0.98213,2e-05,2.40664]
[1778340349930,34.62,80399.38,0.0,-0.98213,2e-05,2.40746]
[1778340353958,34.62,80402.26,0.0,-0.98206,2e-05,2.41472]
[1778340354171,34.62,80402.26,0.0,-0.98206,2e-05,2.41472]
[1778340354173,34.62,80402.26,0.0,-0.98206,2e-05,2.41472]
[1778340354310,34.62,80402.26,0.0,-0.98206,2e-05,2.41472]
[1778340354965,34.62,80402.85,0.0,-0.98205,2e-05,2.41618]
[1778340360015,34.61,80402.55,0.0,-0.98206,2e-05,2.41465]
[1778340363866,34.61,80401.3,0.0,-0.9821,2e-05,2.41083]
[1778340364061,34.61,80401.3,0.0,-0.9821,2e-05,2.41083]
[1778340364030,34.61,80402.25,0.0,-0.98208,2e-05,2.41326]
[1778340365037,34.61,80402.55,0.0,-0.98207,2e-05,2.41392]
[1778340369308,34.61,80401.3,0.0,-0.98211,2e-05,2.40994]
[1778340369356,34.61,80401.3,0.0,-0.98211,2e-05,2.40994]
[1778340369557,34.61,80401.3,0.0,-0.98211,2e-05,2.40994]
[1778340370072,34.61,80401.23,0.0,-0.98211,2e-05,2.4096]
[1778340372838,34.61,80401.73,0.0,-0.9821,2e-05,2.4108]
[1778340373060,34.61,80401.73,0.0,-0.9821,2e-05,2.4108]
[1778340372909,34.61,80399.24,0.0,-0.98216,2e-05,2.40378]
[1778340380142,34.6,80401.1,0.0,-0.98212,2e-05,2.40776]
[1778340385177,34.6,80401.3,0.0,-0.98213,2e-05,2.40757]
[1778340390212,34.6,80403.2,0.0,-0.98209,2e-05,2.41196]
[1778340391533,34.6,80403.2,0.0,-0.98209,2e-05,2.41196]
[1778340391557,34.6,80403.2,0.0,-0.98209,2e-05,2.41196]
[1778340391681,34.6,80403.2,0.0,-0.98209,2e-05,2.41196]
[1778340391808,34.6,80403.2,0.0,-0.98209,2e-05,2.41196]
[1778340391908,34.6,80403.82,0.0,-0.9821,2e-05,2.41063]
[1778340395687,34.6,80403.82,0.0,-0.9821,2e-05,2.41063]
[1778340395810,34.6,80403.82,0.0,-0.9821,2e-05,2.41063]
[1778340401289,34.59,80403.83,0.0,-0.98211,2e-05,2.40929]
[1778340406324,34.59,80404.14,0.0,-0.98211,2e-05,2.40938]
[1778340407693,34.59,80404.14,0.0,-0.98211,2e-05,2.40938]
[1778340407808,34.59,80404.14,0.0,-0.98211,2e-05,2.40938]
[1778340407872,34.59,80404.14,0.0,-0.98211,2e-05,2.40938]
[1778340408060,34.59,80404.14,0.0,-0.98211,2e-05,2.40938]
[1778340407908,34.59,80405.33,0.0,-0.98208,2e-05,2.41229]
[1778340408338,34.59,80405.41,0.0,-0.98208,2e-05,2.41251]
[1778340413373,34.59,80405.6,0.0,-0.98208,2e-05,2.41224]
[1778340419415,34.59,80405.3,0.0,-0.9821,2e-05,2.41049]
[1778340423027,34.58,80405.48,0.0,-0.9821,2e-05,2.41067]
[1778340423062,34.58,80405.48,0.0,-0.9821,2e-05,2.41067]
[1778340424450,34.58,80402.48,0.0,-0.98217,2e-05,2.4021]
[1778340426681,34.58,80400.81,0.0,-0.98221,2e-05,2.39745]
[1778340426810,34.58,80400.81,0.0,-0.98221,2e-05,2.39745]
[1778340426910,34.58,80401.1,0.0,-0.98221,2e-05,2.39797]
[1778340432506,34.58,80401.2,0.0,-0.98221,2e-05,2.39755]
[1778340437542,34.58,80401.17,0.0,-0.98222,2e-05,2.39678]
[1778340444591,34.57,80402.1,0.0,-0.9822,2e-05,2.39834]
[1778340449597,34.57,80402.35,0.0,-0.9822,2e-05,2.39846]
[1778340449809,34.57,80402.35,0.0,-0.9822,2e-05,2.39846]
[1778340456675,34.57,80403.1,0.0,-0.98221,2e-05,2.39669]
[1778340461710,34.57,80402.63,0.0,-0.98223,2e-05,2.39476]
[1778340467752,34.56,80402.9,0.0,-0.98223,2e-05,2.39461]
[1778340471540,34.56,80402.9,0.0,-0.98223,2e-05,2.39461]
[1778340471561,34.56,80402.9,0.0,-0.98223,2e-05,2.39461]
[1778340471780,34.56,80402.97,0.0,-0.98223,2e-05,2.3943]
[1778340476308,34.56,80402.84,0.0,-0.98224,2e-05,2.39347]
[1778340481850,34.56,80403.79,0.0,-0.98223,2e-05,2.3953]
[1778340482918,34.56,80403.79,0.0,-0.98223,2e-05,2.3953]
[1778340483058,34.56,80403.79,0.0,-0.98223,2e-05,2.3953]
[1778340483117,34.56,80403.73,0.0,-0.98223,2e-05,2.39501]
[1778340485760,34.56,80404.21,0.0,-0.98222,2e-05,2.39617]
[1778340485811,34.56,80404.21,0.0,-0.98222,2e-05,2.39617]
[1778340490913,34.55,80402.78,0.0,-0.98226,2e-05,2.39144]
[1778340495948,34.55,80402.84,0.0,-0.98226,2e-05,2.391]
[1778340503009,34.55,80402.53,0.0,-0.98228,2e-05,2.38938]
[1778340508045,34.55,80401.99,0.0,-0.98229,2e-05,2.38741]
[1778340510563,34.55,80402.25,0.0,-0.98229,2e-05,2.38791]
[1778340513080,34.55,80400.11,0.0,-0.98236,2e-05,2.3792]
[1778340513830,34.55,80400.11,0.0,-0.98236,2e-05,2.3792]
[1778340514068,34.55,80400.11,0.0,-0.98236,2e-05,2.3792]
[1778340518115,34.55,80398.21,0.0,-0.98241,2e-05,2.37373]
[1778340523150,34.54,80396.67,0.0,-0.98245,2e-05,2.36929]
[1778340524232,34.54,80396.67,0.0,-0.98245,2e-05,2.36929]
[1778340524312,34.54,80396.92,0.0,-0.98244,2e-05,2.3699]
[1778340530199,34.54,80396.93,0.0,-0.98244,2e-05,2.36957]
[1778340535239,34.54,80397.64,0.0,-0.98243,2e-05,2.37118]
[1778340538260,34.54,80399.42,0.0,-0.98239,2e-05,2.37575]
[1778340539952,34.54,80399.42,0.0,-0.98239,2e-05,2.37575]
[1778340540065,34.54,80399.42,0.0,-0.98239,2e-05,2.37575]
[1778340548332,34.54,80399.97,0.0,-0.98238,2e-05,2.37653]
[1778340552735,34.54,80399.98,0.0,-0.98238,2e-05,2.37635]
[1778340552813,34.54,80399.98,0.0,-0.98238,2e-05,2.37635]
[1778340554374,34.54,80402.53,0.0,-0.98233,2e-05,2.38298]
[1778340556760,34.54,80402.83,0.0,-0.98232,2e-05,2.38371]
[1778340556812,34.54,80402.83,0.0,-0.98232,2e-05,2.38371]
[1778340562434,34.54,80405.22,0.0,-0.98227,2e-05,2.3896]
[1778340567255,34.54,80405.2,0.0,-0.98227,2e-05,2.38933]
[1778340567311,34.54,80405.36,0.0,-0.98227,2e-05,2.38969]
[1778340573511,34.53,80405.26,0.0,-0.9823,2e-05,2.38627]
[1778340579554,34.53,80405.3,0.0,-0.9823,2e-05,2.38606]
[1778340586603,34.53,80405.41,0.0,-0.9823,2e-05,2.38601]
[1778340590204,34.53,80405.44,0.0,-0.9823,2e-05,2.38601]
[1778340590313,34.53,80405.62,0.0,-0.98229,2e-05,2.38641]
[1778340595666,34.53,80405.45,0.0,-0.9823,2e-05,2.38573]
[1778340600701,34.53,80404.84,0.0,-0.98232,2e-05,2.38389]
[1778340605736,34.53,80406.15,0.0,-0.98229,2e-05,2.38722]
[1778340610772,34.53,80406.22,0.0,-0.98229,2e-05,2.38721]
[1778340613329,34.53,80406.15,0.0,-0.98229,2e-05,2.38695]
[1778340613561,34.53,80406.15,0.0,-0.98229,2e-05,2.38695]
[1778340620842,34.53,80406.11,0.0,-0.98229,2e-05,2.38657]
[1778340626884,34.53,80407.67,0.0,-0.98226,2e-05,2.39058]
[1778340627891,34.53,80410.11,0.0,-0.9822,2e-05,2.39713]
[1778340629699,34.53,80411.66,0.0,-0.98217,2e-05,2.40128]
[1778340629812,34.53,80411.66,0.0,-0.98217,2e-05,2.40128]
[1778340634940,34.53,80411.27,0.0,-0.9822,2e-05,2.39716]
[1778340638968,34.52,80415.31,0.0,-0.98211,2e-05,2.40784]
[1778340640982,34.52,80423.29,0.0,-0.98192,2e-05,2.42945]
[1778340641989,34.52,80452.35,0.0,-0.98123,2e-05,2.50947]
[1778340642996,34.52,80457.76,0.0,-0.9811,2e-05,2.52436]
[1778340644932,34.52,80458.32,0.0,-0.98109,2e-05,2.52565]
[1778340645343,34.52,80458.32,0.0,-0.98109,2e-05,2.52565]
[1778340645011,34.52,80458.46,0.0,-0.98108,2e-05,2.52575]
[1778340646018,34.52,80458.09,0.0,-0.9811,2e-05,2.52442]
[1778340649113,34.52,80457.91,0.0,-0.98111,2e-05,2.52333]
[1778340649309,34.52,80457.91,0.0,-0.98111,2e-05,2.52333]
[1778340653067,34.51,80461.24,0.0,-0.98104,2e-05,2.53123]
[1778340658102,34.51,80460.32,0.0,-0.98107,2e-05,2.52711]
[1778340661582,34.51,80461.1,0.0,-0.98106,2e-05,2.5284]
[1778340661811,34.51,80461.1,0.0,-0.98106,2e-05,2.5284]
[1778340664144,34.5,80467.77,0.0,-0.98091,2e-05,2.54628]
[1778340665310,34.5,80467.77,0.0,-0.98091,2e-05,2.54628]
[1778340666158,34.5,80468.05,0.0,-0.98091,2e-05,2.54639]
[1778340666640,34.5,80468.05,0.0,-0.98091,2e-05,2.54639]
[1778340666811,34.5,80468.05,0.0,-0.98091,2e-05,2.54639]
[1778340669179,34.5,80460.62,0.0,-0.9811,2e-05,2.52445]
[1778340670186,34.5,80452.87,0.0,-0.98129,2e-05,2.50245]
[1778340671194,34.5,80452.08,0.0,-0.98131,2e-05,2.49999]
[1778340671831,34.5,80452.08,0.0,-0.98131,2e-05,2.49999]
[1778340672065,34.5,80452.08,0.0,-0.98131,2e-05,2.49999]
[1778340672968,34.5,80451.86,0.0,-0.98132,2e-05,2.49912]
[1778340673068,34.5,80451.86,0.0,-0.98132,2e-05,2.49912]
[1778340673208,34.49,80451.79,0.0,-0.98132,2e-05,2.49868]
[1778340677154,34.49,80449.67,0.0,-0.98138,2e-05,2.49205]
[1778340677312,34.49,80449.67,0.0,-0.98138,2e-05,2.49205]
[1778340682143,34.49,80445.77,0.0,-0.98148,2e-05,2.48007]
[1778340682314,34.49,80445.77,0.0,-0.98148,2e-05,2.48007]
[1778340683134,34.49,80445.49,0.0,-0.98149,2e-05,2.47908]
[1778340683310,34.49,80445.49,0.0,-0.98149,2e-05,2.47908]
[1778340683278,34.49,80445.56,0.0,-0.98149,2e-05,2.47906]
[1778340688313,34.48,80445.06,0.0,-0.98151,2e-05,2.47662]
[1778340690329,34.48,80450.76,0.0,-0.98138,2e-05,2.49203]
[1778340691335,34.48,80452.43,0.0,-0.98136,2e-05,2.49368]
[1778340691704,34.48,80452.43,0.0,-0.98136,2e-05,2.49368]
[1778340691811,34.48,80452.43,0.0,-0.98136,2e-05,2.49368]
[1778340695363,34.48,80448.64,0.0,-0.98146,2e-05,2.48223]
[1778340697686,34.48,80447.78,0.0,-0.98148,2e-05,2.47943]
[1778340697810,34.48,80447.78,0.0,-0.98148,2e-05,2.47943]
[1778340698751,34.48,80447.62,0.0,-0.98149,2e-05,2.47879]
[1778340698809,34.48,80447.62,0.0,-0.98149,2e-05,2.47879]
[1778340699391,34.48,80447.72,0.0,-0.98149,2e-05,2.47886]
[1778340701405,34.48,80444.15,0.0,-0.98158,2e-05,2.46858]
[1778340702430,34.47,80445.09,0.0,-0.98156,2e-05,2.471]
[1778340702559,34.47,80445.09,0.0,-0.98156,2e-05,2.471]
[1778340709377,34.47,80444.01,0.0,-0.98159,2e-05,2.46707]
[1778340709562,34.47,80444.72,0.0,-0.98158,2e-05,2.46885]
[1778340710423,34.47,80444.72,0.0,-0.98158,2e-05,2.46885]
[1778340710562,34.47,80444.85,0.0,-0.98157,2e-05,2.46902]
[1778340710633,34.47,80444.76,0.0,-0.98158,2e-05,2.46859]
[1778340716513,34.47,80444.61,0.0,-0.98159,2e-05,2.46708]
[1778340719306,34.47,80447.23,0.0,-0.98153,2e-05,2.47415]
[1778340719562,34.46,80448.39,0.0,-0.98151,2e-05,2.47697]
[1778340724949,34.46,80450.15,0.0,-0.98147,2e-05,2.48103]
[1778340725069,34.46,80450.15,0.0,-0.98147,2e-05,2.48103]
[1778340725853,34.46,80451.18,0.0,-0.98145,2e-05,2.48347]
[1778340726059,34.46,80451.18,0.0,-0.98145,2e-05,2.48347]
[1778340726155,34.46,80451.14,0.0,-0.98145,2e-05,2.48315]
[1778340731602,34.46,80449.77,0.0,-0.98149,2e-05,2.47852]
[1778340731812,34.46,80449.77,0.0,-0.98149,2e-05,2.47852]
[1778340738667,34.45,80450.59,0.0,-0.98149,2e-05,2.47915]
[1778340741688,34.45,80449.64,0.0,-0.98151,2e-05,2.47611]
[1778340741809,34.45,80449.64,0.0,-0.98151,2e-05,2.47611]
[1778340743099,34.45,80450.25,0.0,-0.9815,2e-05,2.4776]
[1778340743311,34.45,80450.25,0.0,-0.9815,2e-05,2.4776]
[1778340743366,34.45,80450.25,0.0,-0.9815,2e-05,2.47721]
[1778340744709,34.45,80444.89,0.0,-0.98163,2e-05,2.46295]
[1778340745674,34.45,80444.89,0.0,-0.98163,2e-05,2.46295]
[1778340745813,34.45,80444.89,0.0,-0.98163,2e-05,2.46295]
[1778340746723,34.45,80436.83,0.0,-0.98182,2e-05,2.44043]
[1778340751758,34.45,80434.67,0.0,-0.9819,2e-05,2.43114]
[1778340756793,34.45,80435.37,0.0,-0.98189,2e-05,2.43241]
[1778340760821,34.44,80439.48,0.0,-0.9818,2e-05,2.44315]
[1778340762835,34.44,80443.27,0.0,-0.98171,2e-05,2.45327]
[1778340763639,34.44,80443.27,0.0,-0.98171,2e-05,2.45327]
[1778340763810,34.44,80443.27,0.0,-0.98171,2e-05,2.45327]
[1778340765133,34.44,80444.0,0.0,-0.98169,2e-05,2.45511]
[1778340765308,34.44,80444.0,0.0,-0.98169,2e-05,2.45511]
[1778340765334,34.44,80445.34,0.0,-0.98166,2e-05,2.45845]
[1778340770882,34.44,80445.14,0.0,-0.98167,2e-05,2.45721]
[1778340771066,34.44,80445.14,0.0,-0.98167,2e-05,2.45721]
[1778340776934,34.44,80446.04,0.0,-0.98166,2e-05,2.4585]
[1778340781969,34.43,80445.8,0.0,-0.98168,2e-05,2.457]
[1778340784134,34.43,80445.23,0.0,-0.98169,2e-05,2.45526]
[1778340784308,34.43,80445.23,0.0,-0.98169,2e-05,2.45526]
[1778340785248,34.43,80445.17,0.0,-0.9817,2e-05,2.45478]
[1778340785310,34.43,80445.17,0.0,-0.9817,2e-05,2.45478]
[1778340785349,34.43,80444.74,0.0,-0.98171,2e-05,2.45343]
[1778340791032,34.43,80442.54,0.0,-0.98177,2e-05,2.44661]
[1778340792562,34.43,80442.7,0.0,-0.98176,2e-05,2.44767]
[1778340792823,34.43,80442.7,0.0,-0.98176,2e-05,2.44767]
[1778340798081,34.44,80443.35,0.0,-0.9817,2e-05,2.45378]
[1778340803116,34.45,80442.97,0.0,-0.98169,2e-05,2.45578]
[1778340806829,34.46,80443.66,0.0,-0.98165,2e-05,2.4595]
[1778340807060,34.46,80443.66,0.0,-0.98165,2e-05,2.4595]
[1778340808020,34.46,80442.88,0.0,-0.98167,2e-05,2.45795]
[1778340808061,34.46,80442.88,0.0,-0.98167,2e-05,2.45795]
[1778340808161,34.46,80442.88,0.0,-0.98166,2e-05,2.45855]
[1778340813186,34.47,80437.99,0.0,-0.98178,2e-05,2.44384]
[1778340813635,34.47,80437.99,0.0,-0.98178,2e-05,2.44384]
[1778340813810,34.47,80437.99,0.0,-0.98178,2e-05,2.44384]
[1778340819228,34.47,80435.98,0.0,-0.98184,2e-05,2.43752]
[1778340824263,34.46,80435.34,0.0,-0.98186,2e-05,2.43511]
[1778340828653,34.46,80434.98,0.0,-0.98187,2e-05,2.4336]
[1778340828808,34.46,80434.98,0.0,-0.98187,2e-05,2.4336]
[1778340830128,34.46,80434.73,0.0,-0.98188,2e-05,2.43278]
[1778340830309,34.46,80434.73,0.0,-0.98188,2e-05,2.43278]
[1778340830405,34.46,80434.77,0.0,-0.98188,2e-05,2.43276]
[1778340836347,34.46,80434.7,0.0,-0.98189,2e-05,2.43179]
[1778340840481,34.46,80435.44,0.0,-0.98188,2e-05,2.43342]
[1778340840562,34.46,80435.44,0.0,-0.98188,2e-05,2.43342]
[1778340843397,34.46,80439.5,0.0,-0.98178,2e-05,2.44401]
[1778340847063,34.45,80439.81,0.0,-0.98178,2e-05,2.44439]
[1778340847313,34.45,80439.81,0.0,-0.98178,2e-05,2.44439]
[1778340847585,34.45,80438.91,0.0,-0.9818,2e-05,2.44177]
[1778340847810,34.45,80438.91,0.0,-0.9818,2e-05,2.44177]
[1778340856487,34.45,80438.93,0.0,-0.98181,2e-05,2.44051]
[1778340860515,34.45,80435.62,0.0,-0.9819,2e-05,2.43091]
[1778340862313,34.45,80435.73,0.0,-0.9819,2e-05,2.43108]
[1778340862559,34.45,80435.73,0.0,-0.9819,2e-05,2.43108]
[1778340869578,34.44,80438.43,0.0,-0.98184,2e-05,2.43743]
[1778340874613,34.44,80437.63,0.0,-0.98188,2e-05,2.43185]
[1778340877067,34.44,80437.84,0.0,-0.98188,2e-05,2.4323]
[1778340877308,34.44,80437.84,0.0,-0.98188,2e-05,2.4323]
[1778340878808,34.44,80436.74,0.0,-0.98191,2e-05,2.42904]
[1778340879062,34.44,80436.74,0.0,-0.98191,2e-05,2.42904]
[1778340879084,34.44,80436.82,0.0,-0.98191,2e-05,2.42914]
[1778340888713,34.44,80436.9,0.0,-0.98192,2e-05,2.42816]
[1778340894563,34.43,80436.84,0.0,-0.98192,2e-05,2.42752]
[1778340894809,34.43,80437.02,0.0,-0.98192,2e-05,2.42778]
[1778340905832,34.43,80436.93,0.0,-0.98194,2e-05,2.42581]
[1778340909860,34.42,80441.55,0.0,-0.98184,2e-05,2.43714]
[1778340911169,34.42,80441.55,0.0,-0.98184,2e-05,2.43714]
[1778340911313,34.42,80441.55,0.0,-0.98184,2e-05,2.43714]
[1778340911371,34.42,80445.28,0.0,-0.98175,2e-05,2.4471]
[1778340911874,34.42,80449.01,0.0,-0.98166,2e-05,2.45738]
[1778340913001,34.42,80449.01,0.0,-0.98166,2e-05,2.45738]
[1778340913064,34.42,80449.01,0.0,-0.98166,2e-05,2.45738]
[1778340913163,34.42,80448.57,0.0,-0.98168,2e-05,2.456]
[1778340914532,34.42,80448.57,0.0,-0.98168,2e-05,2.456]
[1778340914558,34.42,80448.57,0.0,-0.98168,2e-05,2.456]
[1778340919391,34.42,80451.49,0.0,-0.98161,2e-05,2.46322]
[1778340919564,34.42,80451.49,0.0,-0.98161,2e-05,2.46322]
[1778340920105,34.42,80452.71,0.0,-0.98159,2e-05,2.46626]
[1778340920308,34.42,80452.71,0.0,-0.98159,2e-05,2.46626]
[1778340920409,34.42,80461.45,0.0,-0.98138,2e-05,2.49033]
[1778340924965,34.42,80465.23,0.0,-0.9813,2e-05,2.49999]
[1778340926005,34.42,80465.23,0.0,-0.9813,2e-05,2.49999]
[1778340926059,34.42,80465.23,0.0,-0.9813,2e-05,2.49999]
[1778340932292,34.41,80465.82,0.0,-0.98131,2e-05,2.49742]
[1778340932309,34.41,80465.82,0.0,-0.98131,2e-05,2.49742]
[1778340932339,34.41,80465.76,0.0,-0.98132,2e-05,2.49678]
[1778340937400,34.41,80464.73,0.0,-0.98135,2e-05,2.4932]
[1778340937560,34.41,80464.73,0.0,-0.98135,2e-05,2.4932]
[1778340943091,34.4,80464.48,0.0,-0.98137,2e-05,2.49087]
[1778340950140,34.4,80464.9,0.0,-0.98137,2e-05,2.49042]
[1778340951186,34.4,80464.9,0.0,-0.98137,2e-05,2.49042]
[1778340951309,34.4,80464.9,0.0,-0.98137,2e-05,2.49042]
[1778340953053,34.4,80465.52,0.0,-0.98136,2e-05,2.49169]
[1778340953063,34.4,80465.52,0.0,-0.98136,2e-05,2.49169]
[1778340953161,34.39,80465.44,0.0,-0.98137,2e-05,2.49123]
[1778340958196,34.39,80466.62,0.0,-0.98135,2e-05,2.49336]
[1778340963031,34.39,80465.74,0.0,-0.98138,2e-05,2.48997]
[1778340963058,34.39,80465.74,0.0,-0.98138,2e-05,2.48997]
[1778340968268,34.38,80464.24,0.0,-0.98143,2e-05,2.48421]
[1778340970014,34.38,80465.76,0.0,-0.98139,2e-05,2.48823]
[1778340970058,34.38,80465.76,0.0,-0.98139,2e-05,2.48823]
[1778340972188,34.38,80466.59,0.0,-0.98138,2e-05,2.49008]
[1778340972309,34.38,80466.59,0.0,-0.98138,2e-05,2.49008]
[1778340972409,34.38,80466.44,0.0,-0.98138,2e-05,2.48943]
[1778340979344,34.38,80465.64,0.0,-0.98142,2e-05,2.4856]
[1778340984379,34.37,80466.44,0.0,-0.98141,2e-05,2.48673]
[1778340989414,34.37,80466.02,0.0,-0.98143,2e-05,2.48446]
[1778340991422,34.37,80465.32,0.0,-0.98145,2e-05,2.48229]
[1778340991559,34.37,80465.32,0.0,-0.98145,2e-05,2.48229]
[1778340997470,34.36,80466.11,0.0,-0.98146,2e-05,2.48027]
[1778341002505,34.36,80466.23,0.0,-0.98147,2e-05,2.47957]
[1778341004471,34.36,80466.45,0.0,-0.98146,2e-05,2.47998]
[1778341004563,34.36,80466.45,0.0,-0.98146,2e-05,2.47998]
[1778341005452,34.36,80466.53,0.0,-0.98146,2e-05,2.48]
[1778341005561,34.36,80466.53,0.0,-0.98146,2e-05,2.48]
[1778341005610,34.36,80466.57,0.0,-0.98146,2e-05,2.4799]
[1778341012575,34.35,80466.59,0.0,-0.98147,2e-05,2.47854]
[1778341015808,34.35,80466.32,0.0,-0.98149,2e-05,2.47719]
[1778341016063,34.35,80466.32,0.0,-0.98149,2e-05,2.47719]
[1778341020641,34.35,80478.51,0.0,-0.9812,2e-05,2.5103]
[1778341021645,34.35,80493.11,0.0,-0.98084,2e-05,2.55136]
[1778341022651,34.35,80496.02,0.0,-0.98077,2e-05,2.55933]
[1778341024454,34.35,80497.33,0.0,-0.98074,2e-05,2.56273]
[1778341026143,34.34,80497.25,0.0,-0.98075,2e-05,2.5618]
[1778341026312,34.34,80497.25,0.0,-0.98075,2e-05,2.5618]
[1778341026679,34.34,80497.16,0.0,-0.98076,2e-05,2.5612]
[1778341028693,34.34,80510.26,0.0,-0.98043,3e-05,2.59812]
[1778341029700,34.34,80514.28,0.0,-0.98033,3e-05,2.60933]
[1778341030564,34.34,80514.28,0.0,-0.98033,3e-05,2.60933]
[1778341034560,34.33,80513.51,0.0,-0.98037,3e-05,2.60538]
[1778341038763,34.33,80506.75,0.0,-0.98056,3e-05,2.58376]
[1778341041784,34.32,80500.93,0.0,-0.98071,3e-05,2.56591]
[1778341043938,34.32,80501.37,0.0,-0.98071,3e-05,2.56681]
[1778341044063,34.32,80501.37,0.0,-0.98071,3e-05,2.56681]
[1778341044176,34.32,80501.37,0.0,-0.98071,3e-05,2.56681]
[1778341044310,34.32,80501.37,0.0,-0.98071,3e-05,2.56681]
[1778341044412,34.32,80501.38,0.0,-0.98071,3e-05,2.56611]
[1778341049846,34.31,80500.16,0.0,-0.98076,2e-05,2.56079]
[1778341053489,34.31,80496.89,0.0,-0.98087,2e-05,2.54795]
[1778341053561,34.31,80496.89,0.0,-0.98087,2e-05,2.54795]
[1778341053622,34.31,80496.89,0.0,-0.98087,2e-05,2.54795]
[1778341053649,34.31,80498.64,0.0,-0.98083,2e-05,2.55225]
[1778341053811,34.31,80498.64,0.0,-0.98083,2e-05,2.55225]
[1778341058909,34.31,80498.28,0.0,-0.98085,2e-05,2.54951]
[1778341063945,34.3,80498.26,0.0,-0.98087,2e-05,2.54772]
[1778341068980,34.29,80497.82,0.0,-0.9809,2e-05,2.54474]
[1778341070994,34.29,80494.11,0.0,-0.98099,2e-05,2.5335]
[1778341072001,34.29,80489.22,0.0,-0.98112,2e-05,2.51933]
[1778341073006,34.29,80489.22,0.0,-0.98112,2e-05,2.51933]
[1778341073059,34.29,80489.22,0.0,-0.98112,2e-05,2.51933]
[1778341073199,34.29,80489.22,0.0,-0.98112,2e-05,2.51933]
[1778341073313,34.29,80489.22,0.0,-0.98112,2e-05,2.51933]
[1778341073403,34.29,80489.66,0.0,-0.98111,2e-05,2.51997]
[1778341077887,34.29,80489.7,0.0,-0.98112,2e-05,2.51917]
[1778341078062,34.29,80489.7,0.0,-0.98112,2e-05,2.51917]
[1778341078161,34.29,80489.7,0.0,-0.98112,2e-05,2.51917]
[1778341078309,34.29,80489.7,0.0,-0.98112,2e-05,2.51917]
[1778341078368,34.28,80489.96,0.0,-0.98112,2e-05,2.51929]
[1778341082088,34.28,80493.97,0.0,-0.98103,2e-05,2.52973]
[1778341084721,34.28,80495.91,0.0,-0.98098,2e-05,2.53491]
[1778341084810,34.28,80495.91,0.0,-0.98098,2e-05,2.53491]
[1778341084780,34.28,80496.05,0.0,-0.98098,2e-05,2.53464]
[1778341084908,34.28,80496.05,0.0,-0.98098,2e-05,2.53464]
[1778341085062,34.28,80496.05,0.0,-0.98098,2e-05,2.53464]
[1778341090462,34.27,80495.59,0.0,-0.98101,2e-05,2.532]
[1778341090561,34.27,80495.59,0.0,-0.98101,2e-05,2.532]
[1778341090564,34.27,80493.36,0.0,-0.98107,2e-05,2.52503]
[1778341092275,34.27,80492.53,0.0,-0.98109,2e-05,2.52269]
[1778341092310,34.27,80492.53,0.0,-0.98109,2e-05,2.52269]
[1778341095664,34.27,80493.75,0.0,-0.98107,2e-05,2.5252]
[1778341095811,34.27,80493.75,0.0,-0.98107,2e-05,2.5252]
[1778341095765,34.27,80496.44,0.0,-0.98101,2e-05,2.53218]
[1778341095848,34.27,80496.44,0.0,-0.98101,2e-05,2.53218]
[1778341096062,34.27,80496.44,0.0,-0.98101,2e-05,2.53218]
[1778341101221,34.26,80499.22,0.0,-0.98095,2e-05,2.53841]
[1778341107263,34.26,80498.98,0.0,-0.98098,2e-05,2.53571]
[1778341112298,34.25,80500.0,0.0,-0.98099,2e-05,2.53415]
[1778341113530,34.25,80500.0,0.0,-0.98099,2e-05,2.53415]
[1778341113560,34.25,80500.0,0.0,-0.98099,2e-05,2.53415]
[1778341113674,34.25,80500.0,0.0,-0.98099,2e-05,2.53415]
[1778341113814,34.25,80500.0,0.0,-0.98099,2e-05,2.53415]
[1778341113687,34.25,80501.14,0.0,-0.98096,2e-05,2.53673]
[1778341116326,34.25,80504.73,0.0,-0.98088,2e-05,2.54628]
[1778341117430,34.25,80504.73,0.0,-0.98088,2e-05,2.54628]
[1778341117561,34.25,80504.73,0.0,-0.98088,2e-05,2.54628]
[1778341117576,34.25,80504.73,0.0,-0.98088,2e-05,2.54628]
[1778341117813,34.25,80504.73,0.0,-0.98088,2e-05,2.54628]
[1778341117662,34.24,80506.44,0.0,-0.98084,2e-05,2.55047]
[1778341123802,34.24,80507.11,0.0,-0.98084,2e-05,2.55096]
[1778341123811,34.24,80507.11,0.0,-0.98084,2e-05,2.55096]
[1778341123814,34.24,80508.5,0.0,-0.98081,2e-05,2.55422]
[1778341123980,34.24,80508.5,0.0,-0.98081,2e-05,2.55422]
[1778341124063,34.24,80508.5,0.0,-0.98081,2e-05,2.55422]
[1778341128411,34.23,80503.71,0.0,-0.98094,2e-05,2.53912]
[1778341129965,34.23,80502.63,0.0,-0.98098,2e-05,2.53538]
[1778341130060,34.23,80502.63,0.0,-0.98098,2e-05,2.53538]
[1778341130217,34.23,80502.63,0.0,-0.98098,2e-05,2.53538]
[1778341130310,34.23,80502.63,0.0,-0.98098,2e-05,2.53538]
[1778341130425,34.23,80503.18,0.0,-0.98096,2e-05,2.53663]
[1778341136467,34.22,80502.85,0.0,-0.98099,2e-05,2.53379]
[1778341139030,34.22,80502.67,0.0,-0.981,2e-05,2.53266]
[1778341139060,34.22,80502.67,0.0,-0.981,2e-05,2.53266]
[1778341139265,34.22,80502.67,0.0,-0.981,2e-05,2.53266]
[1778341139313,34.22,80502.67,0.0,-0.981,2e-05,2.53266]
[1778341139488,34.22,80501.78,0.0,-0.98102,2e-05,2.52982]
[1778341144523,34.22,80501.58,0.0,-0.98104,2e-05,2.52752]
[1778341149558,34.21,80501.11,0.0,-0.98108,2e-05,2.52361]
[1778341149974,34.21,80501.11,0.0,-0.98108,2e-05,2.52361]
[1778341150060,34.21,80501.11,0.0,-0.98108,2e-05,2.52361]
[1778341150157,34.21,80501.11,0.0,-0.98108,2e-05,2.52361]
[1778341150312,34.21,80501.11,0.0,-0.98108,2e-05,2.52361]
[1778341150565,34.21,80501.03,0.0,-0.98109,2e-05,2.52287]
[1778341156607,34.2,80500.74,0.0,-0.98112,2e-05,2.519]
[1778341161642,34.19,80501.14,0.0,-0.98113,2e-05,2.51759]
[1778341167097,34.18,80501.04,0.0,-0.98115,2e-05,2.51527]
[1778341167310,34.18,80501.04,0.0,-0.98115,2e-05,2.51527]
[1778341167379,34.18,80501.04,0.0,-0.98115,2e-05,2.51527]
[1778341167561,34.18,80501.04,0.0,-0.98115,2e-05,2.51527]
[1778341167615,34.18,80501.04,0.0,-0.98116,2e-05,2.51425]
[1778341172629,34.17,80500.93,0.0,-0.98121,2e-05,2.50863]
[1778341177755,34.16,80501.01,0.0,-0.98123,2e-05,2.50635]
[1778341185810,34.15,80501.01,0.0,-0.98126,2e-05,2.50239]
[1778341190845,34.14,80504.46,0.0,-0.9812,2e-05,2.50969]
[1778341191887,34.14,80504.46,0.0,-0.9812,2e-05,2.50969]
[1778341191910,34.14,80506.24,0.0,-0.98116,2e-05,2.51423]
[1778341192044,34.14,80506.24,0.0,-0.98116,2e-05,2.51423]
[1778341192065,34.14,80506.24,0.0,-0.98116,2e-05,2.51423]
[1778341197894,34.14,80506.72,0.0,-0.98117,2e-05,2.51345]
[1778341200915,34.13,80515.59,0.0,-0.98095,2e-05,2.53784]
[1778341201922,34.13,80516.87,0.0,-0.98092,2e-05,2.54118]
[1778341202473,34.13,80516.87,0.0,-0.98092,2e-05,2.54118]
[1778341202545,34.13,80516.87,0.0,-0.98092,2e-05,2.54118]
[1778341202581,34.13,80516.87,0.0,-0.98092,2e-05,2.54118]
[1778341202930,34.13,80517.14,0.0,-0.98092,2e-05,2.54163]
[1778341207818,34.13,80518.64,0.0,-0.98089,2e-05,2.54497]
[1778341207936,34.13,80518.64,0.0,-0.98089,2e-05,2.54497]
[1778341207910,34.13,80519.22,0.0,-0.98088,2e-05,2.54599]
[1778341208065,34.13,80519.22,0.0,-0.98088,2e-05,2.54599]
[1778341208166,34.13,80520.39,0.0,-0.98085,3e-05,2.54934]
[1778341214007,34.12,80522.79,0.0,-0.98081,3e-05,2.55428]
[1778341219047,34.12,80524.67,0.0,-0.98078,3e-05,2.55804]
[1778341222114,34.11,80524.59,0.0,-0.98078,3e-05,2.55717]
[1778341222252,34.11,80524.59,0.0,-0.98078,3e-05,2.55717]
[1778341222312,34.11,80524.59,0.0,-0.98078,3e-05,2.55717]
[1778341222353,34.11,80524.45,0.0,-0.98079,3e-05,2.55644]
[1778341228112,34.11,80524.28,0.0,-0.98081,3e-05,2.55408]
[1778341238182,34.1,80521.61,0.0,-0.98092,2e-05,2.54069]
[1778341239974,34.1,80521.61,0.0,-0.98092,2e-05,2.54069]
[1778341240060,34.1,80519.9,0.0,-0.98097,2e-05,2.53553]
[1778341240736,34.1,80519.9,0.0,-0.98097,2e-05,2.53553]
[1778341240809,34.1,80519.9,0.0,-0.98097,2e-05,2.53553]
[1778341240911,34.1,80519.22,0.0,-0.98099,2e-05,2.53307]
[1778341241204,34.1,80515.83,0.0,-0.98108,2e-05,2.52341]
[1778341246239,34.09,80515.7,0.0,-0.98109,2e-05,2.52178]
[1778341247042,34.09,80515.7,0.0,-0.98109,2e-05,2.52178]
[1778341247061,34.09,80515.7,0.0,-0.98109,2e-05,2.52178]
[1778341251628,34.09,80514.47,0.0,-0.98113,2e-05,2.51722]
[1778341251808,34.09,80514.47,0.0,-0.98113,2e-05,2.51722]
[1778341251901,34.09,80514.15,0.0,-0.98114,2e-05,2.51578]
[1778341254961,34.09,80514.25,0.0,-0.98114,2e-05,2.5158]
[1778341255065,34.08,80513.43,0.0,-0.98117,2e-05,2.51292]
[1778341262442,34.08,80516.0,0.0,-0.98112,2e-05,2.51827]
[1778341264385,34.08,80517.63,0.0,-0.98108,2e-05,2.52263]
[1778341264561,34.08,80517.63,0.0,-0.98108,2e-05,2.52263]
[1778341264786,34.08,80517.63,0.0,-0.98108,2e-05,2.52263]
[1778341264810,34.08,80517.63,0.0,-0.98108,2e-05,2.52263]
[1778341264888,34.08,80519.35,0.0,-0.98105,2e-05,2.52692]
[1778341270499,34.07,80521.3,0.0,-0.98101,2e-05,2.53091]
[1778341271319,34.07,80521.3,0.0,-0.98101,2e-05,2.53091]
[1778341271560,34.07,80521.3,0.0,-0.98101,2e-05,2.53091]
[1778341271655,34.07,80521.3,0.0,-0.98101,2e-05,2.53091]
[1778341271816,34.07,80521.3,0.0,-0.98101,2e-05,2.53091]
[1778341271918,34.07,80521.83,0.0,-0.981,2e-05,2.53177]
[1778341277548,34.06,80523.45,0.0,-0.98098,2e-05,2.53481]
[1778341280272,34.06,80523.3,0.0,-0.98099,2e-05,2.53376]
[1778341280311,34.06,80523.3,0.0,-0.98099,2e-05,2.53376]
[1778341280471,34.06,80523.3,0.0,-0.98099,2e-05,2.53376]
[1778341280566,34.06,80523.3,0.0,-0.98099,2e-05,2.53376]
[1778341280668,34.06,80523.31,0.0,-0.98099,2e-05,2.53317]
[1778341286612,34.05,80523.6,0.0,-0.981,2e-05,2.5322]
[1778341291647,34.05,80524.2,0.0,-0.98102,2e-05,2.52966]
[1778341293541,34.05,80524.54,0.0,-0.98101,2e-05,2.53034]
[1778341293564,34.05,80524.54,0.0,-0.98101,2e-05,2.53034]
[1778341293833,34.05,80524.54,0.0,-0.98101,2e-05,2.53034]
[1778341293861,34.05,80524.64,0.0,-0.98101,2e-05,2.53035]
[1778341294072,34.05,80524.64,0.0,-0.98101,2e-05,2.53035]
[1778341299703,34.04,80525.53,0.0,-0.981,2e-05,2.53122]
[1778341303589,34.04,80526.1,0.0,-0.981,2e-05,2.53202]
[1778341303811,34.04,80526.1,0.0,-0.981,2e-05,2.53202]
[1778341303883,34.04,80526.1,0.0,-0.981,2e-05,2.53202]
[1778341303984,34.04,80526.36,0.0,-0.98099,2e-05,2.53249]
[1778341304060,34.04,80526.36,0.0,-0.98099,2e-05,2.53249]
[1778341309773,34.03,80528.47,0.0,-0.98096,2e-05,2.53687]
[1778341313443,34.03,80528.41,0.0,-0.98096,2e-05,2.53615]
[1778341313559,34.03,80528.41,0.0,-0.98096,2e-05,2.53615]
[1778341313909,34.03,80528.41,0.0,-0.98096,2e-05,2.53615]
[1778341314061,34.03,80528.41,0.0,-0.98096,2e-05,2.53615]
[1778341314011,34.03,80528.77,0.0,-0.98096,2e-05,2.53663]
[1778341319843,34.03,80528.69,0.0,-0.98097,2e-05,2.53477]
[1778341324878,34.02,80528.12,0.0,-0.981,2e-05,2.53184]
[1778341326570,34.02,80528.69,0.0,-0.98099,2e-05,2.53322]
[1778341327052,34.02,80528.69,0.0,-0.98099,2e-05,2.53322]
[1778341327068,34.02,80528.46,0.0,-0.981,2e-05,2.5323]
[1778341327868,34.02,80528.46,0.0,-0.981,2e-05,2.5323]
[1778341327899,34.02,80528.52,0.0,-0.981,2e-05,2.53222]
[1778341328216,34.02,80528.52,0.0,-0.981,2e-05,2.53222]
[1778341333941,34.01,80528.54,0.0,-0.98101,2e-05,2.53075]
[1778341335955,34.01,80535.52,0.0,-0.98084,3e-05,2.55026]
[1778341337969,34.01,80548.43,0.0,-0.98052,3e-05,2.58701]
[1778341338976,34.01,80558.34,0.0,-0.98027,3e-05,2.61558]
[1778341339983,34.01,80572.36,0.0,-0.97991,3e-05,2.65651]
[1778341340390,34.01,80572.36,0.0,-0.97991,3e-05,2.65651]
[1778341340558,34.01,80572.36,0.0,-0.97991,3e-05,2.65651]
[1778341340990,34.01,80577.28,0.0,-0.97978,3e-05,2.67065]
[1778341343004,34.0,80587.79,0.0,-0.97951,3e-05,2.70106]
[1778341344011,34.0,80590.23,0.0,-0.97945,3e-05,2.70784]
[1778341346034,34.0,80575.79,0.0,-0.97985,3e-05,2.66273]
[1778341347041,34.0,80571.52,0.0,-0.97997,3e-05,2.64957]
[1778341348048,33.99,80566.33,0.0,-0.98011,3e-05,2.63377]
[1778341349055,33.99,80562.71,0.0,-0.98021,3e-05,2.62191]
[1778341351069,33.98,80552.24,0.0,-0.98052,3e-05,2.58628]
[1778341352076,33.98,80546.44,0.0,-0.98068,3e-05,2.56853]
[1778341353571,33.98,80546.44,0.0,-0.98068,3e-05,2.56853]
[1778341354109,33.98,80503.23,0.0,-0.98176,2e-05,2.44407]
[1778341355119,33.97,80489.72,0.0,-0.98209,2e-05,2.40579]
[1778341356123,33.97,80495.14,0.0,-0.98197,2e-05,2.41995]
[1778341357355,33.97,80495.14,0.0,-0.98197,2e-05,2.41995]
[1778341357380,33.97,80493.12,0.0,-0.98202,2e-05,2.41354]
[1778341360048,33.97,80492.56,0.0,-0.98204,2e-05,2.41119]
[1778341360057,33.97,80492.56,0.0,-0.98204,2e-05,2.41119]
[1778341362165,33.96,80495.86,0.0,-0.98199,2e-05,2.41745]
[1778341364179,33.95,80503.79,0.0,-0.98181,2e-05,2.4382]
[1778341365186,33.95,80507.53,0.0,-0.98173,2e-05,2.44795]
[1778341366971,33.95,80507.53,0.0,-0.98173,2e-05,2.44795]
[1778341367068,33.95,80507.53,0.0,-0.98173,2e-05,2.44795]
[1778341367062,33.95,80507.99,0.0,-0.98173,2e-05,2.44787]
[1778341367356,33.95,80507.99,0.0,-0.98173,2e-05,2.44787]
[1778341367559,33.95,80507.99,0.0,-0.98173,2e-05,2.44787]
[1778341367612,33.95,80509.13,0.0,-0.9817,2e-05,2.45106]
[1778341374249,33.93,80508.38,0.0,-0.98176,2e-05,2.4442]
[1778341379379,33.92,80507.78,0.0,-0.9818,2e-05,2.43985]
[1778341379559,33.92,80507.78,0.0,-0.9818,2e-05,2.43985]
[1778341379644,33.92,80507.78,0.0,-0.9818,2e-05,2.43985]
[1778341379813,33.92,80507.78,0.0,-0.9818,2e-05,2.43985]
[1778341379836,33.92,80507.56,0.0,-0.98182,2e-05,2.43791]
[1778341382307,33.91,80503.36,0.0,-0.98193,2e-05,2.42492]
[1778341383526,33.91,80503.36,0.0,-0.98193,2e-05,2.42492]
[1778341383560,33.91,80503.36,0.0,-0.98193,2e-05,2.42492]
[1778341383858,33.91,80503.36,0.0,-0.98193,2e-05,2.42492]
[1778341384069,33.91,80503.36,0.0,-0.98193,2e-05,2.42492]
[1778341384071,33.91,80501.38,0.0,-0.98199,2e-05,2.41817]
[1778341389557,33.9,80499.15,0.0,-0.98206,2e-05,2.40953]
[1778341389812,33.9,80499.15,0.0,-0.98206,2e-05,2.40953]
[1778341389901,33.9,80499.52,0.0,-0.98206,2e-05,2.40932]
[1778341390586,33.9,80499.52,0.0,-0.98206,2e-05,2.40932]
[1778341390808,33.9,80499.52,0.0,-0.98206,2e-05,2.40932]
[1778341392377,33.89,80489.84,0.0,-0.9823,2e-05,2.38149]
[1778341393384,33.89,80485.58,0.0,-0.98241,2e-05,2.36928]
[1778341394659,33.89,80485.58,0.0,-0.98241,2e-05,2.36928]
[1778341394810,33.89,80485.58,0.0,-0.98241,2e-05,2.36928]
[1778341395054,33.89,80485.58,0.0,-0.98241,2e-05,2.36928]
[1778341395060,33.89,80485.58,0.0,-0.98241,2e-05,2.36928]
[1778341395090,33.89,80483.05,0.0,-0.98248,2e-05,2.36132]
[1778341396405,33.89,80486.47,0.0,-0.9824,2e-05,2.37012]
[1778341398076,33.89,80486.47,0.0,-0.9824,2e-05,2.37012]
[1778341398419,33.88,80466.59,0.0,-0.98287,2e-05,2.31527]
[1778341399426,33.88,80448.66,0.0,-0.98328,2e-05,2.26707]
[1778341400433,33.88,80446.58,0.0,-0.98333,2e-05,2.26114]
[1778341402080,33.88,80446.58,0.0,-0.98333,2e-05,2.26114]
[1778341402150,33.88,80446.5,0.0,-0.98334,2e-05,2.26006]
[1778341406475,33.87,80443.98,0.0,-0.98341,2e-05,2.25212]
[1778341411510,33.87,80443.36,0.0,-0.98346,2e-05,2.24634]
[1778341413733,33.87,80443.16,0.0,-0.98346,2e-05,2.24551]
[1778341413810,33.87,80443.16,0.0,-0.98346,2e-05,2.24551]
[1778341413888,33.87,80443.19,0.0,-0.98347,2e-05,2.24498]
[1778341414280,33.87,80443.19,0.0,-0.98347,2e-05,2.24498]
[1778341414310,33.87,80443.19,0.0,-0.98347,2e-05,2.24498]
[1778341416933,33.86,80444.09,0.0,-0.98345,2e-05,2.24704]
[1778341417059,33.86,80444.09,0.0,-0.98345,2e-05,2.24704]
[1778341417122,33.86,80448.8,0.0,-0.98335,2e-05,2.25878]
[1778341418559,33.86,80451.14,0.0,-0.9833,2e-05,2.26461]
[1778341421063,33.86,80451.17,0.0,-0.9833,2e-05,2.26436]
[1778341421157,33.86,80451.42,0.0,-0.9833,2e-05,2.26435]
[1778341421309,33.86,80451.42,0.0,-0.9833,2e-05,2.26435]
[1778341421580,33.86,80452.37,0.0,-0.98328,2e-05,2.26686]
[1778341422309,33.86,80452.37,0.0,-0.98328,2e-05,2.26686]
[1778341424904,33.86,80455.06,0.0,-0.98323,2e-05,2.2733]
[1778341425060,33.86,80455.06,0.0,-0.98323,2e-05,2.2733]
[1778341425161,33.85,80458.3,0.0,-0.98316,2e-05,2.28119]
[1778341427181,33.85,80459.39,0.0,-0.98314,2e-05,2.28408]
[1778341427309,33.85,80459.47,0.0,-0.98314,2e-05,2.28394]
[1778341427623,33.85,80459.74,0.0,-0.98313,2e-05,2.28429]
[1778341430646,33.85,80470.74,0.0,-0.98289,2e-05,2.31253]
[1778341432219,33.85,80472.35,0.0,-0.98286,2e-05,2.31649]
[1778341432309,33.85,80472.35,0.0,-0.98286,2e-05,2.31649]
[1778341432660,33.85,80473.88,0.0,-0.98283,2e-05,2.32018]
[1778341434674,33.84,80476.4,0.0,-0.98278,2e-05,2.3261]
[1778341436058,33.84,80476.4,0.0,-0.98278,2e-05,2.3261]
[1778341436100,33.84,80477.03,0.0,-0.98277,2e-05,2.32691]
[1778341436231,33.84,80477.03,0.0,-0.98277,2e-05,2.32691]
[1778341436850,33.84,80477.03,0.0,-0.98277,2e-05,2.32691]
[1778341437069,33.84,80477.03,0.0,-0.98277,2e-05,2.32691]
[1778341437130,33.84,80480.11,0.0,-0.9827,2e-05,2.33476]
[1778341439709,33.84,80482.29,0.0,-0.98266,2e-05,2.33972]
[1778341444744,33.83,80483.0,0.0,-0.98267,2e-05,2.33879]
[1778341448607,33.82,80484.57,0.0,-0.98264,2e-05,2.34158]
[1778341448808,33.82,80484.57,0.0,-0.98264,2e-05,2.34158]
[1778341448893,33.82,80484.65,0.0,-0.98265,2e-05,2.34131]
[1778341449388,33.82,80484.65,0.0,-0.98265,2e-05,2.34131]
[1778341449566,33.82,80484.65,0.0,-0.98265,2e-05,2.34131]
[1778341454815,33.81,80484.86,0.0,-0.98267,2e-05,2.33895]
[1778341459069,33.81,80483.66,0.0,-0.98271,2e-05,2.33425]
[1778341459165,33.8,80482.93,0.0,-0.98273,2e-05,2.33179]
[1778341459309,33.8,80482.93,0.0,-0.98273,2e-05,2.33179]
[1778341459673,33.8,80482.93,0.0,-0.98273,2e-05,2.33179]
[1778341459810,33.8,80482.93,0.0,-0.98273,2e-05,2.33179]
[1778341459850,33.8,80482.41,0.0,-0.98275,2e-05,2.32991]
[1778341463878,33.8,80487.02,0.0,-0.98265,2e-05,2.34047]
[1778341464888,33.8,80487.02,0.0,-0.98265,2e-05,2.34047]
[1778341465062,33.8,80487.02,0.0,-0.98265,2e-05,2.34047]
[1778341465151,33.8,80486.78,0.0,-0.98266,2e-05,2.33933]
[1778341465517,33.8,80486.78,0.0,-0.98266,2e-05,2.33933]
[1778341465565,33.8,80486.78,0.0,-0.98266,2e-05,2.33933]
[1778341470927,33.79,80486.48,0.0,-0.9827,2e-05,2.33556]
[1778341475962,33.78,80486.01,0.0,-0.98275,2e-05,2.32922]
[1778341480997,33.77,80485.91,0.0,-0.98277,2e-05,2.32657]
[1778341482304,33.77,80485.91,0.0,-0.98277,2e-05,2.32657]
[1778341482563,33.77,80485.91,0.0,-0.98277,2e-05,2.32657]
[1778341483011,33.77,80486.33,0.0,-0.98277,2e-05,2.32676]
[1778341483356,33.77,80486.33,0.0,-0.98277,2e-05,2.32676]
[1778341483560,33.77,80486.33,0.0,-0.98277,2e-05,2.32676]
[1778341486422,33.76,80486.28,0.0,-0.98278,2e-05,2.32521]
[1778341487039,33.76,80458.76,0.0,-0.98341,2e-05,2.25139]
[1778341488046,33.76,80446.26,0.0,-0.9837,2e-05,2.21815]
[1778341489053,33.76,80455.17,0.0,-0.9835,2e-05,2.24097]
[1778341490060,33.76,80461.3,0.0,-0.98337,2e-05,2.25659]
[1778341490428,33.76,80461.3,0.0,-0.98337,2e-05,2.25659]
[1778341493081,33.75,80459.35,0.0,-0.98343,2e-05,2.24986]
[1778341494088,33.75,80455.08,0.0,-0.98353,2e-05,2.23833]
[1778341496102,33.75,80457.38,0.0,-0.98348,2e-05,2.24376]
[1778341496565,33.75,80457.38,0.0,-0.98348,2e-05,2.24376]
[1778341497192,33.75,80457.39,0.0,-0.98348,2e-05,2.24347]
[1778341498116,33.75,80459.39,0.0,-0.98344,2e-05,2.24842]
[1778341498560,33.75,80459.39,0.0,-0.98344,2e-05,2.24842]
[1778341499123,33.75,80468.44,0.0,-0.98324,2e-05,2.27201]
[1778341499566,33.75,80468.44,0.0,-0.98324,2e-05,2.27201]
[1778341499808,33.75,80468.44,0.0,-0.98324,2e-05,2.27201]
[1778341500130,33.74,80470.38,0.0,-0.9832,2e-05,2.2768]
[1778341502144,33.74,80478.28,0.0,-0.98302,2e-05,2.29712]
[1778341505127,33.74,80477.96,0.0,-0.98304,2e-05,2.29545]
[1778341505228,33.74,80477.96,0.0,-0.98304,2e-05,2.29505]
[1778341505314,33.74,80477.96,0.0,-0.98304,2e-05,2.29505]
[1778341510200,33.73,80484.41,0.0,-0.98291,2e-05,2.31029]
[1778341512214,33.73,80487.82,0.0,-0.98284,2e-05,2.31858]
[1778341512602,33.73,80487.82,0.0,-0.98284,2e-05,2.31858]
[1778341512809,33.73,80487.82,0.0,-0.98284,2e-05,2.31858]
[1778341517249,33.72,80492.65,0.0,-0.98275,2e-05,2.32935]
[1778341518926,33.72,80492.58,0.0,-0.98275,2e-05,2.32869]
[1778341519058,33.72,80492.58,0.0,-0.98275,2e-05,2.32869]
[1778341521678,33.72,80491.27,0.0,-0.9828,2e-05,2.32376]
[1778341521744,33.72,80491.27,0.0,-0.9828,2e-05,2.32376]
[1778341522284,33.71,80494.33,0.0,-0.98273,2e-05,2.33158]
[1778341525093,33.71,80496.14,0.0,-0.98269,2e-05,2.33601]
[1778341525310,33.71,80496.56,0.0,-0.98269,2e-05,2.33618]
[1778341525353,33.71,80504.42,0.0,-0.98251,2e-05,2.35758]
[1778341527323,33.71,80504.37,0.0,-0.98252,2e-05,2.35641]
[1778341528890,33.71,80504.37,0.0,-0.98252,2e-05,2.35641]
[1778341529061,33.71,80504.37,0.0,-0.98252,2e-05,2.35641]
[1778341529337,33.7,80498.56,0.0,-0.98266,2e-05,2.33956]
[1778341531068,33.7,80498.56,0.0,-0.98266,2e-05,2.33956]
[1778341531083,33.7,80497.4,0.0,-0.98272,2e-05,2.33279]
[1778341531309,33.7,80497.4,0.0,-0.98272,2e-05,2.33279]
[1778341537393,33.69,80497.1,0.0,-0.98275,2e-05,2.3292]
[1778341538348,33.69,80497.1,0.0,-0.98275,2e-05,2.3292]
[1778341538560,33.69,80497.1,0.0,-0.98275,2e-05,2.3292]
[1778341544442,33.68,80494.48,0.0,-0.98283,2e-05,2.31898]
[1778341549477,33.67,80494.03,0.0,-0.98286,2e-05,2.31559]
[1778341554559,33.67,80493.4,0.0,-0.9829,2e-05,2.31175]
[1778341557969,33.66,80492.98,0.0,-0.98291,2e-05,2.30978]
[1778341558065,33.66,80492.98,0.0,-0.98291,2e-05,2.30978]
[1778341558166,33.66,80493.95,0.0,-0.9829,2e-05,2.31155]
[1778341564582,33.65,80492.59,0.0,-0.98295,2e-05,2.30537]
[1778341567316,33.65,80492.18,0.0,-0.98297,2e-05,2.30385]
[1778341567574,33.65,80492.18,0.0,-0.98297,2e-05,2.30385]
[1778341572638,33.64,80491.67,0.0,-0.983,2e-05,2.29964]
[1778341577673,33.64,80491.87,0.0,-0.98301,2e-05,2.29816]
[1778341579720,33.63,80492.26,0.0,-0.98301,2e-05,2.29881]
[1778341579811,33.63,80492.26,0.0,-0.98301,2e-05,2.29881]
[1778341580289,33.63,80492.26,0.0,-0.98301,2e-05,2.29881]
[1778341580309,33.63,80492.26,0.0,-0.98301,2e-05,2.29881]
[1778341580390,33.63,80492.38,0.0,-0.98301,2e-05,2.29833]
[1778341585964,33.63,80491.05,0.0,-0.98306,2e-05,2.29318]
[1778341586076,33.63,80491.05,0.0,-0.98306,2e-05,2.29318]
[1778341591605,33.62,80491.4,0.0,-0.98307,2e-05,2.29178]
[1778341596807,33.61,80492.05,0.0,-0.98309,2e-05,2.28858]
[1778341601842,33.61,80491.75,0.0,-0.98312,2e-05,2.28587]
[1778341603648,33.61,80491.75,0.0,-0.98312,2e-05,2.28587]
[1778341603816,33.61,80491.75,0.0,-0.98312,2e-05,2.28587]
[1778341604283,33.61,80491.75,0.0,-0.98312,2e-05,2.28587]
[1778341604311,33.61,80491.75,0.0,-0.98312,2e-05,2.28587]
[1778341604863,33.6,80491.64,0.0,-0.98313,2e-05,2.28445]
[1778341609898,33.6,80491.18,0.0,-0.98316,2e-05,2.28098]
[1778341614933,33.59,80491.21,0.0,-0.98317,2e-05,2.27922]
[1778341618781,33.59,80490.28,0.0,-0.9832,2e-05,2.27564]
[1778341618812,33.59,80490.28,0.0,-0.9832,2e-05,2.27564]
[1778341626010,33.58,80490.08,0.0,-0.98323,2e-05,2.27224]
[1778341630038,33.57,80493.9,0.0,-0.98316,2e-05,2.28102]
[1778341632793,33.57,80495.86,0.0,-0.98312,2e-05,2.28552]
[1778341632812,33.57,80495.86,0.0,-0.98312,2e-05,2.28552]
[1778341633295,33.57,80495.86,0.0,-0.98312,2e-05,2.28552]
[1778341633311,33.57,80495.86,0.0,-0.98312,2e-05,2.28552]
[1778341633396,33.57,80495.75,0.0,-0.98313,2e-05,2.28485]
[1778341636080,33.56,80500.53,0.0,-0.98303,2e-05,2.29653]
[1778341638447,33.56,80500.22,0.0,-0.98304,2e-05,2.2953]
[1778341638559,33.56,80499.67,0.0,-0.98305,2e-05,2.29343]
[1778341644136,33.55,80499.8,0.0,-0.98307,2e-05,2.29147]
[1778341650179,33.55,80501.21,0.0,-0.98306,2e-05,2.29298]
[1778341656457,33.54,80501.52,0.0,-0.98308,2e-05,2.29005]
[1778341656561,33.54,80501.52,0.0,-0.98308,2e-05,2.29005]
[1778341657569,33.54,80501.74,0.0,-0.98309,2e-05,2.28914]
[1778341657809,33.54,80501.74,0.0,-0.98309,2e-05,2.28914]
[1778341658235,33.54,80502.92,0.0,-0.98306,2e-05,2.29194]
[1778341661256,33.53,80515.48,0.0,-0.98278,2e-05,2.32474]
[1778341662263,33.53,80520.0,0.0,-0.98268,2e-05,2.33661]
[1778341667298,33.53,80519.53,0.0,-0.98271,2e-05,2.33308]
[1778341670319,33.52,80523.03,0.0,-0.98264,2e-05,2.34129]
[1778341671926,33.52,80522.92,0.0,-0.98265,2e-05,2.34052]
[1778341672062,33.52,80522.92,0.0,-0.98265,2e-05,2.34052]
[1778341675354,33.51,80533.48,0.0,-0.98241,2e-05,2.36764]
[1778341676361,33.51,80534.84,0.0,-0.98239,2e-05,2.37088]
[1778341678260,33.51,80534.03,0.0,-0.98241,2e-05,2.36812]
[1778341678311,33.51,80534.03,0.0,-0.98241,2e-05,2.36812]
[1778341679139,33.51,80534.03,0.0,-0.98241,2e-05,2.36761]
[1778341679308,33.51,80534.03,0.0,-0.98241,2e-05,2.36761]
[1778341679409,33.51,80534.03,0.0,-0.98242,2e-05,2.36709]
[1778341684417,33.5,80533.1,0.0,-0.98246,2e-05,2.36198]
[1778341686431,33.5,80537.9,0.0,-0.98236,2e-05,2.37422]
[1778341687438,33.49,80541.93,0.0,-0.98227,2e-05,2.38485]
[1778341689883,33.49,80543.76,0.0,-0.98223,2e-05,2.38883]
[1778341690063,33.49,80543.76,0.0,-0.98223,2e-05,2.38883]
[1778341694448,33.48,80543.55,0.0,-0.98226,2e-05,2.38605]
[1778341694562,33.48,80543.48,0.0,-0.98226,2e-05,2.3853]
[1778341694982,33.48,80543.48,0.0,-0.98226,2e-05,2.3853]
[1778341695063,33.48,80543.48,0.0,-0.98226,2e-05,2.3853]
[1778341695159,33.48,80543.48,0.0,-0.98227,2e-05,2.38476]
[1778341700529,33.47,80543.8,0.0,-0.98228,2e-05,2.38291]
[1778341706344,33.47,80541.98,0.0,-0.98235,2e-05,2.3757]
[1778341706560,33.46,80541.91,0.0,-0.98236,2e-05,2.37444]
[1778341709501,33.46,80544.57,0.0,-0.9823,2e-05,2.38127]
[1778341709551,33.46,80552.22,0.0,-0.98212,2e-05,2.40143]
[1778341709567,33.46,80552.22,0.0,-0.98212,2e-05,2.40143]
[1778341709731,33.46,80552.22,0.0,-0.98212,2e-05,2.40143]
[1778341709812,33.46,80552.22,0.0,-0.98212,2e-05,2.40143]
[1778341709833,33.46,80554.08,0.0,-0.98208,2e-05,2.40663]
[1778341712272,33.45,80554.91,0.0,-0.98206,2e-05,2.40836]
[1778341712310,33.45,80554.91,0.0,-0.98206,2e-05,2.40836]
[1778341716644,33.44,80560.59,0.0,-0.98198,2e-05,2.41799]
[1778341718521,33.44,80560.59,0.0,-0.98198,2e-05,2.41799]
[1778341718560,33.44,80560.59,0.0,-0.98198,2e-05,2.41799]
[1778341720421,33.42,80558.22,0.0,-0.98209,2e-05,2.40467]
[1778341720563,33.42,80558.22,0.0,-0.98209,2e-05,2.40467]
[1778341720522,33.42,80553.52,0.0,-0.98222,2e-05,2.3904]
[1778341721679,33.42,80550.04,0.0,-0.9823,2e-05,2.38016]
[1778341723689,33.42,80549.56,0.0,-0.98232,2e-05,2.37828]
[1778341723810,33.42,80549.56,0.0,-0.98232,2e-05,2.37828]
[1778341728728,33.41,80541.26,0.0,-0.98255,2e-05,2.35225]
[1778341731318,33.4,80539.21,0.0,-0.9826,2e-05,2.34612]
[1778341731561,33.4,80539.21,0.0,-0.9826,2e-05,2.34612]
[1778341731335,33.4,80529.12,0.0,-0.98284,2e-05,2.31764]
[1778341732149,33.4,80529.12,0.0,-0.98284,2e-05,2.31764]
[1778341732309,33.4,80529.12,0.0,-0.98284,2e-05,2.31764]
[1778341732409,33.4,80528.55,0.0,-0.98286,2e-05,2.31567]
[1778341737794,33.39,80528.6,0.0,-0.98288,2e-05,2.31373]
[1778341742492,33.39,80528.38,0.0,-0.98289,2e-05,2.31188]
[1778341742562,33.39,80528.38,0.0,-0.98289,2e-05,2.31188]
[1778341748076,33.38,80523.46,0.0,-0.98303,2e-05,2.29609]
[1778341748313,33.38,80523.46,0.0,-0.98303,2e-05,2.29609]
[1778341749082,33.38,80523.4,0.0,-0.98304,2e-05,2.29516]
[1778341749310,33.38,80523.4,0.0,-0.98304,2e-05,2.29516]
[1778341749411,33.38,80523.47,0.0,-0.98304,2e-05,2.29497]
[1778341754865,33.37,80522.91,0.0,-0.98306,2e-05,2.29195]
[1778341755063,33.37,80522.91,0.0,-0.98306,2e-05,2.29195]
[1778341755557,33.37,80522.91,0.0,-0.98306,2e-05,2.29195]
[1778341756927,33.37,80518.13,0.0,-0.98318,2e-05,2.27795]
[1778341759543,33.37,80518.48,0.0,-0.98318,2e-05,2.27853]
[1778341764984,33.36,80515.81,0.0,-0.98326,2e-05,2.26897]
[1778341770019,33.36,80517.18,0.0,-0.98324,2e-05,2.271]
[1778341775054,33.35,80517.46,0.0,-0.98327,2e-05,2.2675]
[1778341780169,33.35,80517.51,0.0,-0.98328,2e-05,2.26635]
[1778341780313,33.35,80517.51,0.0,-0.98328,2e-05,2.26635]
[1778341780500,33.35,80517.51,0.0,-0.98328,2e-05,2.26635]
[1778341780565,33.35,80517.51,0.0,-0.98328,2e-05,2.26635]
[1778341780520,33.34,80517.15,0.0,-0.98329,2e-05,2.26474]
[1778341783110,33.34,80520.95,0.0,-0.98321,2e-05,2.27398]
[1778341785331,33.34,80523.32,0.0,-0.98316,2e-05,2.28002]
[1778341785569,33.34,80523.32,0.0,-0.98316,2e-05,2.28002]
[1778341791166,33.33,80524.07,0.0,-0.98317,2e-05,2.27965]
[1778341791704,33.33,80524.07,0.0,-0.98317,2e-05,2.27965]
[1778341791816,33.33,80524.07,0.0,-0.98317,2e-05,2.27965]
[1778341792174,33.33,80524.07,0.0,-0.98317,2e-05,2.27965]
[1778341792311,33.33,80524.07,0.0,-0.98317,2e-05,2.27965]
[1778341792403,33.33,80524.03,0.0,-0.98317,2e-05,2.2792]
[1778341798215,33.32,80527.21,0.0,-0.98311,2e-05,2.28569]
[1778341804566,33.32,80527.3,0.0,-0.98312,2e-05,2.28454]
[1778341804811,33.32,80527.12,0.0,-0.98313,2e-05,2.28336]
[1778341810299,33.31,80526.73,0.0,-0.98316,2e-05,2.28059]
[1778341815335,33.31,80526.63,0.0,-0.98318,2e-05,2.27829]
[1778341818203,33.3,80526.61,0.0,-0.98318,2e-05,2.27756]
[1778341818314,33.3,80526.61,0.0,-0.98318,2e-05,2.27756]
[1778341820303,33.3,80524.81,0.0,-0.98323,2e-05,2.27205]
[1778341820309,33.3,80524.81,0.0,-0.98323,2e-05,2.27205]
[1778341820371,33.3,80524.74,0.0,-0.98324,2e-05,2.27154]
[1778341825406,33.3,80523.39,0.0,-0.98328,2e-05,2.26632]
[1778341827092,33.29,80523.27,0.0,-0.98329,2e-05,2.26569]
[1778341827312,33.29,80523.27,0.0,-0.98329,2e-05,2.26569]
[1778341832455,33.29,80523.21,0.0,-0.98332,2e-05,2.26103]
[1778341839817,33.29,80523.1,0.0,-0.98333,2e-05,2.26043]
[1778341840061,33.29,80523.1,0.0,-0.98333,2e-05,2.26043]
[1778341840511,33.28,80523.07,0.0,-0.98335,2e-05,2.25823]
[1778341847560,33.27,80523.83,0.0,-0.98335,2e-05,2.25816]
[1778341848993,33.27,80523.9,0.0,-0.98335,2e-05,2.25805]
[1778341849065,33.27,80523.9,0.0,-0.98335,2e-05,2.25805]
[1778341854609,33.27,80521.03,0.0,-0.98343,2e-05,2.24865]
[1778341860980,33.27,80520.73,0.0,-0.98344,2e-05,2.24729]
[1778341861074,33.27,80520.73,0.0,-0.98344,2e-05,2.24729]
[1778341862170,33.26,80520.13,0.0,-0.98347,2e-05,2.24431]
[1778341862311,33.26,80520.13,0.0,-0.98347,2e-05,2.24431]
[1778341862665,33.26,80519.49,0.0,-0.98348,2e-05,2.24234]
[1778341867700,33.26,80518.42,0.0,-0.98352,2e-05,2.23817]
[1778341868850,33.26,80517.51,0.0,-0.98354,2e-05,2.23549]
[1778341869065,33.26,80517.51,0.0,-0.98354,2e-05,2.23549]
[1778341874749,33.25,80516.89,0.0,-0.98357,2e-05,2.23234]
[1778341878461,33.25,80516.64,0.0,-0.98358,2e-05,2.23119]
[1778341878561,33.25,80516.64,0.0,-0.98358,2e-05,2.23119]
[1778341879808,33.25,80516.38,0.0,-0.98359,2e-05,2.23001]
[1778341880064,33.25,80516.38,0.0,-0.98359,2e-05,2.23001]
[1778341880161,33.25,80516.4,0.0,-0.98359,2e-05,2.22982]
[1778341885826,33.24,80514.71,0.0,-0.98364,2e-05,2.22389]
[1778341887179,33.24,80514.71,0.0,-0.98364,2e-05,2.22389]
[1778341887314,33.24,80514.71,0.0,-0.98364,2e-05,2.22389]
[1778341894889,33.23,80514.63,0.0,-0.98368,2e-05,2.21899]
[1778341896574,33.23,80514.63,0.0,-0.98368,2e-05,2.21899]
[1778341896818,33.23,80514.63,0.0,-0.98368,2e-05,2.21853]
[1778341898920,33.23,80514.43,0.0,-0.98369,2e-05,2.21778]
[1778341899060,33.23,80514.43,0.0,-0.98369,2e-05,2.21778]
[1778341899121,33.23,80514.0,0.0,-0.9837,2e-05,2.21641]
[1778341904959,33.23,80513.04,0.0,-0.98373,2e-05,2.21252]
[1778341909994,33.22,80511.77,0.0,-0.98377,2e-05,2.20802]
[1778341911671,33.22,80511.77,0.0,-0.98377,2e-05,2.20802]
[1778341911811,33.22,80509.22,0.0,-0.98383,2e-05,2.20109]
[1778341917043,33.22,80508.92,0.0,-0.98385,2e-05,2.19907]
[1778341922587,33.22,80508.42,0.0,-0.98387,2e-05,2.19698]
[1778341922815,33.22,80508.21,0.0,-0.98387,2e-05,2.19604]
[1778341924207,33.22,80508.21,0.0,-0.98387,2e-05,2.19604]
[1778341924310,33.22,80508.21,0.0,-0.98387,2e-05,2.19604]
[1778341924410,33.21,80508.14,0.0,-0.98388,2e-05,2.19547]
[1778341930134,33.21,80511.04,0.0,-0.98382,2e-05,2.20213]
[1778341932693,33.21,80511.04,0.0,-0.98382,2e-05,2.20213]
[1778341932809,33.21,80511.04,0.0,-0.98382,2e-05,2.20213]
[1778341939197,33.2,80508.18,0.0,-0.9839,2e-05,2.19287]
[1778341940569,33.2,80508.18,0.0,-0.9839,2e-05,2.19287]
[1778341940810,33.2,80508.5,0.0,-0.9839,2e-05,2.19334]
[1778341941971,33.2,80508.38,0.0,-0.9839,2e-05,2.19303]
[1778341942061,33.2,80508.38,0.0,-0.9839,2e-05,2.19303]
[1778341942219,33.2,80508.6,0.0,-0.9839,2e-05,2.19343]
[1778341949267,33.2,80508.66,0.0,-0.98391,2e-05,2.19215]
[1778341952067,33.2,80508.66,0.0,-0.98391,2e-05,2.19215]
[1778341952311,33.2,80508.66,0.0,-0.98391,2e-05,2.19215]
[1778341962360,33.19,80512.31,0.0,-0.98386,2e-05,2.19691]
[1778341963090,33.19,80512.31,0.0,-0.98386,2e-05,2.19691]
[1778341963312,33.19,80512.31,0.0,-0.98386,2e-05,2.19691]
[1778341963365,33.19,80518.91,0.0,-0.98372,2e-05,2.21412]
[1778341965507,33.19,80521.79,0.0,-0.98365,2e-05,2.22152]
[1778341965565,33.19,80521.79,0.0,-0.98365,2e-05,2.22152]
[1778341965666,33.19,80522.13,0.0,-0.98365,2e-05,2.22219]
[1778341966303,33.19,80522.13,0.0,-0.98365,2e-05,2.22219]
[1778341966307,33.19,80522.13,0.0,-0.98365,2e-05,2.22219]
[1778341971421,33.18,80525.96,0.0,-0.98357,2e-05,2.2309]
[1778341973222,33.18,80525.2,0.0,-0.98359,2e-05,2.22862]
[1778341973308,33.18,80525.2,0.0,-0.98359,2e-05,2.22862]
[1778341974303,33.18,80525.22,0.0,-0.9836,2e-05,2.22843]
[1778341974310,33.18,80525.22,0.0,-0.9836,2e-05,2.22843]
[1778341974442,33.18,80525.42,0.0,-0.98359,2e-05,2.22872]
[1778341981383,33.18,80524.32,0.0,-0.98362,2e-05,2.22506]
[1778341981564,33.18,80524.32,0.0,-0.98362,2e-05,2.22506]
[1778341987533,33.17,80520.96,0.0,-0.98372,2e-05,2.21385]
[1778341992568,33.17,80522.08,0.0,-0.9837,2e-05,2.21572]
[1778341997603,33.16,80522.63,0.0,-0.9837,2e-05,2.21607]
[1778341998362,33.16,80522.63,0.0,-0.9837,2e-05,2.21607]
[1778341998561,33.16,80522.63,0.0,-0.9837,2e-05,2.21607]
[1778341999123,33.16,80522.17,0.0,-0.98371,2e-05,2.21463]
[1778341999311,33.16,80522.17,0.0,-0.98371,2e-05,2.21463]
[1778341999617,33.16,80522.23,0.0,-0.98371,2e-05,2.21457]
[1778342004652,33.16,80524.25,0.0,-0.98368,2e-05,2.21882]
[1778342008770,33.16,80525.21,0.0,-0.98366,2e-05,2.22069]
[1778342008809,33.16,80525.21,0.0,-0.98366,2e-05,2.22069]
[1778342020764,33.15,80523.71,0.0,-0.98374,2e-05,2.21137]
[1778342021932,33.15,80523.73,0.0,-0.98374,2e-05,2.21122]
[1778342022065,33.15,80523.73,0.0,-0.98374,2e-05,2.21122]
[1778342024399,33.15,80521.08,0.0,-0.9838,2e-05,2.20383]
[1778342024577,33.15,80521.08,0.0,-0.9838,2e-05,2.20383]
[1778342024792,33.15,80520.33,0.0,-0.98382,2e-05,2.20166]
[1778342026643,33.15,80520.35,0.0,-0.98382,2e-05,2.20153]
[1778342026812,33.15,80520.35,0.0,-0.98382,2e-05,2.20153]
[1778342030695,33.14,80519.93,0.0,-0.98384,2e-05,2.19988]
[1778342030808,33.14,80519.93,0.0,-0.98384,2e-05,2.19988]
[1778342032930,33.14,80519.66,0.0,-0.98385,2e-05,2.19846]
[1778342033061,33.14,80519.66,0.0,-0.98385,2e-05,2.19846]
[1778342034870,33.14,80519.46,0.0,-0.98385,2e-05,2.19758]
[1778342040912,33.14,80519.53,0.0,-0.98386,2e-05,2.19672]
[1778342043559,33.14,80519.5,0.0,-0.98387,2e-05,2.1963]
[1778342049894,33.13,80520.26,0.0,-0.98386,2e-05,2.19743]
[1778342049999,33.13,80520.33,0.0,-0.98386,2e-05,2.19744]
[1778342050060,33.13,80520.33,0.0,-0.98386,2e-05,2.19744]
[1778342050161,33.13,80522.27,0.0,-0.98381,2e-05,2.20238]
[1778342056017,33.13,80523.64,0.0,-0.98379,2e-05,2.20489]
[1778342061418,33.13,80523.67,0.0,-0.9838,2e-05,2.20441]
[1778342061560,33.13,80523.67,0.0,-0.9838,2e-05,2.20441]
[1778342061845,33.13,80523.67,0.0,-0.9838,2e-05,2.20441]
[1778342061885,33.12,80523.79,0.0,-0.9838,2e-05,2.20418]
[1778342062062,33.12,80523.79,0.0,-0.9838,2e-05,2.20418]
[1778342069108,33.12,80523.47,0.0,-0.98382,2e-05,2.20207]
[1778342078171,33.12,80522.76,0.0,-0.98386,2e-05,2.19607]
[1778342083206,33.11,80522.64,0.0,-0.98387,2e-05,2.19493]
[1778342084763,33.11,80522.64,0.0,-0.98387,2e-05,2.19493]
[1778342084810,33.11,80522.64,0.0,-0.98387,2e-05,2.19493]
[1778342084815,33.11,80522.64,0.0,-0.98388,2e-05,2.1946]
[1778342085115,33.11,80522.64,0.0,-0.98388,2e-05,2.1946]
[1778342085312,33.11,80522.64,0.0,-0.98388,2e-05,2.1946]
[1778342096297,33.11,80522.76,0.0,-0.98389,2e-05,2.19297]
[1778342104353,33.1,80522.76,0.0,-0.9839,2e-05,2.19169]
[1778342108703,33.1,80522.75,0.0,-0.9839,2e-05,2.19151]
[1778342108810,33.1,80522.75,0.0,-0.9839,2e-05,2.19151]
[1778342108911,33.1,80522.67,0.0,-0.98391,2e-05,2.19067]
[1778342109086,33.1,80522.67,0.0,-0.98391,2e-05,2.19067]
[1778342109312,33.1,80522.67,0.0,-0.98391,2e-05,2.19067]
[1778342114423,33.1,80522.22,0.0,-0.98393,2e-05,2.18872]
[1778342121472,33.09,80522.35,0.0,-0.98393,2e-05,2.18785]
[1778342128521,33.09,80522.55,0.0,-0.98394,2e-05,2.18733]
[1778342133556,33.09,80522.41,0.0,-0.98397,2e-05,2.18366]
[1778342138798,33.08,80522.46,0.0,-0.98397,2e-05,2.18323]
[1778342138812,33.08,80522.46,0.0,-0.98397,2e-05,2.18323]
[1778342138899,33.08,80520.61,0.0,-0.98401,2e-05,2.17823]
[1778342139224,33.08,80520.61,0.0,-0.98401,2e-05,2.17823]
[1778342139317,33.08,80520.61,0.0,-0.98401,2e-05,2.17823]
[1778342144633,33.08,80520.75,0.0,-0.98402,2e-05,2.1778]
[1778342149640,33.08,80520.72,0.0,-0.98402,2e-05,2.17759]
[1778342156717,33.08,80521.01,0.0,-0.98402,2e-05,2.17687]
[1778342161752,33.07,80520.14,0.0,-0.98405,2e-05,2.17394]
[1778342163176,33.07,80519.69,0.0,-0.98406,2e-05,2.17263]
[1778342163310,33.07,80519.69,0.0,-0.98406,2e-05,2.17263]
[1778342163742,33.07,80519.69,0.0,-0.98406,2e-05,2.17263]
[1778342163814,33.07,80519.69,0.0,-0.98406,2e-05,2.17263]
[1778342163843,33.07,80519.72,0.0,-0.98406,2e-05,2.17258]
[1778342169808,33.07,80519.05,0.0,-0.98408,2e-05,2.17007]
[1778342174807,33.07,80520.14,0.0,-0.98406,2e-05,2.17242]
[1778342174843,33.07,80519.89,0.0,-0.98407,2e-05,2.17163]
[1778342175063,33.07,80519.89,0.0,-0.98407,2e-05,2.17163]
[1778342175235,33.07,80519.89,0.0,-0.98407,2e-05,2.17163]
[1778342175311,33.07,80519.89,0.0,-0.98407,2e-05,2.17163]
[1778342182899,33.07,80519.73,0.0,-0.98408,2e-05,2.1702]
[1778342187934,33.06,80519.36,0.0,-0.9841,2e-05,2.16861]
[1778342192969,33.06,80516.85,0.0,-0.98417,2e-05,2.1589]
[1778342193849,33.06,80516.85,0.0,-0.98417,2e-05,2.1589]
[1778342193976,33.06,80516.58,0.0,-0.98418,2e-05,2.15809]
[1778342194061,33.06,80516.58,0.0,-0.98418,2e-05,2.15809]
[1778342194492,33.06,80516.58,0.0,-0.98418,2e-05,2.15809]
[1778342194559,33.06,80516.58,0.0,-0.98418,2e-05,2.15809]
[1778342200019,33.06,80514.36,0.0,-0.98423,2e-05,2.15168]
[1778342202877,33.06,80514.83,0.0,-0.98423,2e-05,2.15269]
[1778342203041,33.06,80514.82,0.0,-0.98423,2e-05,2.15256]
[1778342203301,33.06,80514.82,0.0,-0.98423,2e-05,2.15256]
[1778342203313,33.06,80514.82,0.0,-0.98423,2e-05,2.15256]
[1778342209511,33.06,80514.08,0.0,-0.98425,2e-05,2.15008]
[1778342209559,33.06,80514.08,0.0,-0.98425,2e-05,2.15008]
[1778342209918,33.06,80514.08,0.0,-0.98425,2e-05,2.15008]
[1778342210064,33.06,80514.08,0.0,-0.98425,2e-05,2.15008]
[1778342210019,33.06,80514.55,0.0,-0.98424,2e-05,2.15108]
[1778342215125,33.05,80513.31,0.0,-0.98427,2e-05,2.14733]
[1778342220160,33.05,80513.7,0.0,-0.98427,2e-05,2.14785]
[1778342225195,33.05,80512.36,0.0,-0.9843,2e-05,2.14392]
[1778342230797,33.05,80514.55,0.0,-0.98426,2e-05,2.14924]
[1778342230810,33.05,80514.55,0.0,-0.98426,2e-05,2.14924]
[1778342230910,33.05,80514.91,0.0,-0.98425,2e-05,2.14999]
[1778342231614,33.05,80514.91,0.0,-0.98425,2e-05,2.14999]
[1778342231814,33.05,80514.91,0.0,-0.98425,2e-05,2.14999]
[1778342237279,33.05,80516.76,0.0,-0.98421,2e-05,2.15425]
[1778342238210,33.05,80516.76,0.0,-0.98421,2e-05,2.15425]
[1778342238310,33.05,80516.76,0.0,-0.98421,2e-05,2.15425]
[1778342238311,33.05,80516.96,0.0,-0.98421,2e-05,2.15468]
[1778342239650,33.05,80516.96,0.0,-0.98421,2e-05,2.15468]
[1778342239811,33.05,80516.96,0.0,-0.98421,2e-05,2.15468]
[1778342241307,33.05,80520.39,0.0,-0.98414,2e-05,2.16334]
[1778342248357,33.04,80520.8,0.0,-0.98413,2e-05,2.16367]
[1778342256413,33.04,80520.8,0.0,-0.98416,2e-05,2.16033]
[1778342258342,33.04,80520.66,0.0,-0.98416,2e-05,2.16039]
[1778342258560,33.04,80520.66,0.0,-0.98416,2e-05,2.16039]
[1778342258857,33.04,80520.66,0.0,-0.98416,2e-05,2.16039]
[1778342259068,33.04,80520.66,0.0,-0.98416,2e-05,2.16039]
[1778342259073,33.04,80520.77,0.0,-0.98415,2e-05,2.16155]
[1778342267490,33.06,80521.19,0.0,-0.98411,2e-05,2.16607]
[1778342272525,33.05,80521.65,0.0,-0.9841,2e-05,2.16673]
[1778342273997,33.05,80521.65,0.0,-0.9841,2e-05,2.16673]
[1778342274060,33.05,80521.65,0.0,-0.9841,2e-05,2.16673]
[1778342274106,33.06,80521.79,0.0,-0.98409,2e-05,2.16795]
[1778342274302,33.06,80521.79,0.0,-0.98409,2e-05,2.16795]
[1778342274313,33.06,80521.79,0.0,-0.98409,2e-05,2.16795]
[1778342279574,33.06,80521.94,0.0,-0.98409,2e-05,2.16885]
[1778342284245,33.06,80519.93,0.0,-0.98412,2e-05,2.16422]
[1778342284310,33.06,80519.93,0.0,-0.98412,2e-05,2.16422]
[1778342284609,33.06,80518.26,0.0,-0.98416,2e-05,2.16029]
[1778342285322,33.06,80518.26,0.0,-0.98416,2e-05,2.16029]
[1778342290651,33.07,80517.2,0.0,-0.98416,2e-05,2.16052]
[1778342291501,33.07,80517.2,0.0,-0.98416,2e-05,2.16052]
[1778342291561,33.07,80517.2,0.0,-0.98416,2e-05,2.16052]
[1778342291658,33.07,80515.38,0.0,-0.98419,2e-05,2.15622]
[1778342292162,33.07,80515.38,0.0,-0.98419,2e-05,2.15622]
[1778342292179,33.07,80515.38,0.0,-0.98419,2e-05,2.15622]
[1778342292315,33.07,80515.38,0.0,-0.98419,2e-05,2.15622]
[1778342296058,33.08,80511.1,0.0,-0.98427,2e-05,2.14644]
[1778342296121,33.08,80510.03,0.0,-0.9843,2e-05,2.14359]
[1778342296312,33.08,80510.03,0.0,-0.9843,2e-05,2.14359]
[1778342296562,33.08,80510.03,0.0,-0.9843,2e-05,2.14359]
[1778342296812,33.08,80510.03,0.0,-0.9843,2e-05,2.14359]
[1778342296877,33.08,80510.03,0.0,-0.9843,2e-05,2.14352]
[1778342298707,33.08,80505.84,0.0,-0.98439,2e-05,2.13255]
[1778342301728,33.08,80502.94,0.0,-0.98446,2e-05,2.12492]
[1778342302280,33.08,80502.94,0.0,-0.98446,2e-05,2.12492]
[1778342302310,33.08,80502.94,0.0,-0.98446,2e-05,2.12492]
[1778342302866,33.08,80502.94,0.0,-0.98446,2e-05,2.12492]
[1778342303065,33.08,80502.94,0.0,-0.98446,2e-05,2.12492]
[1778342303086,33.08,80502.27,0.0,-0.98447,2e-05,2.12316]
[1778342308778,33.08,80502.07,0.0,-0.98448,2e-05,2.12238]
[1778342311267,33.08,80501.94,0.0,-0.98448,2e-05,2.12196]
[1778342311309,33.08,80501.94,0.0,-0.98448,2e-05,2.12196]
[1778342316834,33.07,80502.1,0.0,-0.9845,2e-05,2.11957]
[1778342318367,33.07,80502.1,0.0,-0.9845,2e-05,2.11957]
[1778342318560,33.07,80502.1,0.0,-0.9845,2e-05,2.11957]
[1778342318978,33.07,80502.1,0.0,-0.9845,2e-05,2.11957]
[1778342319072,33.07,80502.1,0.0,-0.9845,2e-05,2.11957]
[1778342319172,33.07,80502.1,0.0,-0.9845,2e-05,2.11948]
[1778342324890,33.07,80502.16,0.0,-0.9845,2e-05,2.11934]
[1778342329394,33.07,80501.34,0.0,-0.98452,2e-05,2.11703]
[1778342329560,33.07,80501.34,0.0,-0.98452,2e-05,2.11703]
[1778342330018,33.07,80501.34,0.0,-0.98452,2e-05,2.11703]
[1778342330061,33.07,80501.34,0.0,-0.98452,2e-05,2.11703]
[1778342330116,33.07,80502.19,0.0,-0.9845,2e-05,2.11916]
[1778342331939,33.07,80508.82,0.0,-0.98436,2e-05,2.13612]
[1778342333502,33.07,80510.51,0.0,-0.98432,2e-05,2.14041]
[1778342333561,33.07,80510.51,0.0,-0.98432,2e-05,2.14041]
[1778342333804,33.07,80510.51,0.0,-0.98432,2e-05,2.14041]
[1778342334066,33.07,80510.51,0.0,-0.98432,2e-05,2.14041]
[1778342334166,33.07,80510.85,0.0,-0.98432,2e-05,2.1412]
[1778342336192,33.07,80511.5,0.0,-0.9843,2e-05,2.14279]
[1778342336311,33.07,80511.04,0.0,-0.98431,2e-05,2.1415]
[1778342342067,33.07,80514.02,0.0,-0.98425,2e-05,2.14873]
[1778342342161,33.07,80517.32,0.0,-0.98418,2e-05,2.1572]
[1778342342309,33.07,80517.32,0.0,-0.98418,2e-05,2.1572]
[1778342342608,33.07,80517.32,0.0,-0.98418,2e-05,2.1572]
[1778342342811,33.07,80517.32,0.0,-0.98418,2e-05,2.1572]
[1778342343016,33.07,80516.99,0.0,-0.98419,2e-05,2.15623]
[1778342345030,33.07,80520.85,0.0,-0.98411,2e-05,2.16605]
[1778342350065,33.07,80520.56,0.0,-0.98412,2e-05,2.16464]
[1778342355100,33.06,80520.03,0.0,-0.98413,2e-05,2.16264]
[1778342361142,33.06,80518.98,0.0,-0.98416,2e-05,2.15921]
[1778342362747,33.06,80518.51,0.0,-0.98418,2e-05,2.15788]
[1778342362810,33.06,80518.51,0.0,-0.98418,2e-05,2.15788]
[1778342363156,33.06,80518.44,0.0,-0.98418,2e-05,2.15759]
[1778342363460,33.06,80518.44,0.0,-0.98418,2e-05,2.15759]
[1778342363564,33.06,80518.44,0.0,-0.98418,2e-05,2.15759]
[1778342369199,33.06,80519.13,0.0,-0.98417,2e-05,2.15875]
[1778342372420,33.06,80519.65,0.0,-0.98418,2e-05,2.15725]
[1778342372558,33.06,80519.65,0.0,-0.98418,2e-05,2.15725]
[1778342373227,33.06,80519.85,0.0,-0.98417,2e-05,2.15767]
[1778342373422,33.06,80519.85,0.0,-0.98417,2e-05,2.15767]
[1778342373561,33.06,80519.85,0.0,-0.98417,2e-05,2.15767]
[1778342382290,33.05,80519.46,0.0,-0.98419,2e-05,2.15578]
[1778342383792,33.05,80519.46,0.0,-0.98419,2e-05,2.15578]
[1778342383811,33.05,80519.46,0.0,-0.98419,2e-05,2.15578]
[1778342383893,33.05,80519.27,0.0,-0.9842,2e-05,2.1551]
[1778342384732,33.05,80519.27,0.0,-0.9842,2e-05,2.1551]
[1778342384810,33.05,80519.27,0.0,-0.9842,2e-05,2.1551]
[1778342389000,33.06,80518.28,0.0,-0.98421,2e-05,2.15383]
[1778342389062,33.06,80518.28,0.0,-0.98421,2e-05,2.15383]
[1778342389104,33.06,80519.14,0.0,-0.98418,2e-05,2.15695]
[1778342390192,33.06,80519.14,0.0,-0.98418,2e-05,2.15695]
[1778342390311,33.06,80518.07,0.0,-0.9842,2e-05,2.15416]
[1778342396388,33.07,80519.59,0.0,-0.98414,2e-05,2.16116]
[1778342401423,33.08,80533.58,0.0,-0.98381,2e-05,2.20002]
[1778342403132,33.08,80533.58,0.0,-0.98381,2e-05,2.20002]
[1778342403163,33.08,80542.26,0.0,-0.98361,2e-05,2.22374]
[1778342404909,33.08,80542.05,0.0,-0.98362,2e-05,2.22318]
[1778342404997,33.08,80547.47,0.0,-0.98349,2e-05,2.23756]
[1778342405387,33.08,80547.47,0.0,-0.98349,2e-05,2.23756]
[1778342405565,33.08,80547.47,0.0,-0.98349,2e-05,2.23756]
[1778342409104,33.08,80546.21,0.0,-0.98353,2e-05,2.23335]
[1778342409133,33.08,80545.55,0.0,-0.98355,2e-05,2.23113]
[1778342409309,33.08,80545.55,0.0,-0.98355,2e-05,2.23113]
[1778342409651,33.08,80545.55,0.0,-0.98355,2e-05,2.23113]
[1778342409811,33.08,80545.55,0.0,-0.98355,2e-05,2.23113]
[1778342409912,33.07,80544.32,0.0,-0.98358,2e-05,2.22763]
[1778342413994,33.08,80542.35,0.0,-0.98362,2e-05,2.22303]
[1778342414064,33.08,80542.35,0.0,-0.98362,2e-05,2.22303]
[1778342414138,33.08,80537.03,0.0,-0.98373,2e-05,2.20958]
[1778342415226,33.08,80537.03,0.0,-0.98373,2e-05,2.20958]
[1778342415309,33.08,80537.69,0.0,-0.98372,2e-05,2.21133]
[1778342415521,33.08,80536.25,0.0,-0.98375,2e-05,2.20786]
[1778342418255,33.08,80536.18,0.0,-0.98375,2e-05,2.20803]
[1778342418310,33.08,80537.0,0.0,-0.98372,2e-05,2.21056]
[1778342420775,33.08,80537.23,0.0,-0.98371,2e-05,2.21187]
[1778342420810,33.08,80537.23,0.0,-0.98371,2e-05,2.21187]
[1778342420903,33.09,80537.17,0.0,-0.98371,2e-05,2.21242]
[1778342424825,33.09,80539.02,0.0,-0.98366,2e-05,2.21802]
[1778342425065,33.09,80539.02,0.0,-0.98366,2e-05,2.21802]
[1778342428141,33.09,80539.88,0.0,-0.98363,2e-05,2.22133]
[1778342428309,33.09,80539.88,0.0,-0.98363,2e-05,2.22133]
[1778342428242,33.09,80539.73,0.0,-0.98363,2e-05,2.2216]
[1778342429223,33.09,80539.73,0.0,-0.98363,2e-05,2.2216]
[1778342429310,33.09,80539.73,0.0,-0.98363,2e-05,2.2216]
[1778342428612,33.09,80538.71,0.0,-0.98365,2e-05,2.21889]
[1778342432640,33.1,80535.96,0.0,-0.98373,2e-05,2.20983]
[1778342433620,33.1,80535.96,0.0,-0.98373,2e-05,2.20983]
[1778342433809,33.1,80535.96,0.0,-0.98373,2e-05,2.20983]
[1778342433911,33.1,80536.06,0.0,-0.98372,2e-05,2.2108]
[1778342435207,33.1,80536.06,0.0,-0.98372,2e-05,2.2108]
[1778342435317,33.1,80536.06,0.0,-0.98372,2e-05,2.2108]
[1778342435228,33.1,80532.7,0.0,-0.98379,2e-05,2.20225]
[1778342435661,33.1,80530.8,0.0,-0.98383,2e-05,2.19723]
[1778342437061,33.1,80530.8,0.0,-0.98383,2e-05,2.19723]
[1778342437125,33.1,80530.39,0.0,-0.98384,2e-05,2.19689]
[1778342438092,33.1,80530.39,0.0,-0.98384,2e-05,2.19689]
[1778342438310,33.1,80530.39,0.0,-0.98384,2e-05,2.19689]
[1778342443338,33.11,80527.34,0.0,-0.98389,2e-05,2.19076]
[1778342443560,33.11,80527.34,0.0,-0.98389,2e-05,2.19076]
[1778342443717,33.11,80524.87,0.0,-0.98394,2e-05,2.18465]
[1778342450766,33.12,80525.93,0.0,-0.98389,2e-05,2.19014]
[1778342455801,33.13,80525.68,0.0,-0.98388,2e-05,2.19137]
[1778342457795,33.13,80524.5,0.0,-0.98391,2e-05,2.18865]
[1778342457811,33.13,80524.5,0.0,-0.98391,2e-05,2.18865]
[1778342463857,33.14,80520.24,0.0,-0.98397,2e-05,2.1805]
[1778342465508,33.14,80519.6,0.0,-0.98398,2e-05,2.17921]
[1778342465565,33.14,80519.6,0.0,-0.98398,2e-05,2.17921]
[1778342465871,33.14,80517.41,0.0,-0.98403,2e-05,2.17388]
[1778342467285,33.14,80517.41,0.0,-0.98403,2e-05,2.17388]
[1778342467311,33.14,80517.41,0.0,-0.98403,2e-05,2.17388]
[1778342467349,33.14,80510.15,0.0,-0.98419,2e-05,2.15536]
[1778342467885,33.14,80504.41,0.0,-0.98431,2e-05,2.14093]
[1778342469101,33.14,80504.41,0.0,-0.98431,2e-05,2.14093]
[1778342469309,33.14,80504.41,0.0,-0.98431,2e-05,2.14093]
[1778342469319,33.14,80502.3,0.0,-0.98436,2e-05,2.13541]
[1778342471915,33.14,80495.8,0.0,-0.9845,2e-05,2.11853]
[1778342472922,33.14,80491.48,0.0,-0.98459,2e-05,2.10745]
[1778342474194,33.14,80491.48,0.0,-0.98459,2e-05,2.10745]
[1778342474311,33.14,80491.48,0.0,-0.98459,2e-05,2.10745]
[1778342476849,33.14,80489.92,0.0,-0.98462,2e-05,2.10449]
[1778342477059,33.14,80489.92,0.0,-0.98462,2e-05,2.10449]
[1778342477300,33.15,80499.69,0.0,-0.9844,2e-05,2.13002]
[1778342477957,33.15,80500.43,0.0,-0.98438,2e-05,2.1324]
[1778342478638,33.15,80500.43,0.0,-0.98438,2e-05,2.1324]
[1778342478813,33.15,80500.43,0.0,-0.98438,2e-05,2.1324]
[1778342479065,33.15,80500.43,0.0,-0.98438,2e-05,2.1324]
[1778342479154,33.15,80502.06,0.0,-0.98434,2e-05,2.13707]
[1778342480978,33.15,80496.56,0.0,-0.98445,2e-05,2.12385]
[1778342482992,33.16,80492.09,0.0,-0.98454,2e-05,2.11338]
[1778342483673,33.16,80492.09,0.0,-0.98454,2e-05,2.11338]
[1778342483812,33.16,80492.09,0.0,-0.98454,2e-05,2.11338]
[1778342487213,33.16,80489.39,0.0,-0.9846,2e-05,2.10642]
[1778342487310,33.16,80489.39,0.0,-0.9846,2e-05,2.10642]
[1778342487314,33.16,80490.58,0.0,-0.98457,2e-05,2.10944]
[1778342487907,33.16,80490.58,0.0,-0.98457,2e-05,2.10944]
[1778342488080,33.16,80490.58,0.0,-0.98457,2e-05,2.10944]
[1778342494070,33.17,80489.57,0.0,-0.98458,2e-05,2.10789]
[1778342496759,33.17,80489.53,0.0,-0.98458,2e-05,2.1083]
[1778342496809,33.17,80489.53,0.0,-0.98458,2e-05,2.1083]
[1778342499026,33.17,80489.66,0.0,-0.98456,2e-05,2.11015]
[1778342499062,33.17,80489.66,0.0,-0.98456,2e-05,2.11015]
[1778342499125,33.18,80489.66,0.0,-0.98456,2e-05,2.11065]
[1778342503134,33.18,80485.78,0.0,-0.98463,2e-05,2.10278]
[1778342503570,33.18,80485.78,0.0,-0.98463,2e-05,2.10278]
[1778342503813,33.18,80485.78,0.0,-0.98463,2e-05,2.10278]
[1778342506719,33.19,80484.41,0.0,-0.98464,2e-05,2.10086]
[1778342506810,33.19,80484.41,0.0,-0.98464,2e-05,2.10086]
[1778342507332,33.19,80484.41,0.0,-0.98464,2e-05,2.10086]
[1778342507364,33.19,80489.72,0.0,-0.98452,2e-05,2.11491]
[1778342507562,33.19,80489.72,0.0,-0.98452,2e-05,2.11491]
[1778342513205,33.2,80493.29,0.0,-0.98442,2e-05,2.12694]
[1778342515399,33.2,80493.29,0.0,-0.98442,2e-05,2.12694]
[1778342515570,33.2,80492.91,0.0,-0.98442,2e-05,2.12692]
[1778342517620,33.2,80493.21,0.0,-0.98441,2e-05,2.12817]
[1778342517813,33.2,80493.21,0.0,-0.98441,2e-05,2.12817]
[1778342518240,33.21,80493.14,0.0,-0.98441,2e-05,2.12894]
[1778342522507,33.21,80493.23,0.0,-0.98439,2e-05,2.13109]
[1778342522560,33.21,80493.23,0.0,-0.98439,2e-05,2.13109]
[1778342528311,33.22,80493.68,0.0,-0.98435,2e-05,2.13506]
[1778342533161,33.23,80493.77,0.0,-0.98434,2e-05,2.13715]
[1778342533310,33.23,80493.77,0.0,-0.98434,2e-05,2.13715]
[1778342535366,33.23,80499.63,0.0,-0.9842,2e-05,2.15362]
[1778342536497,33.23,80499.91,0.0,-0.98419,2e-05,2.15477]
[1778342536560,33.23,80499.91,0.0,-0.98419,2e-05,2.15477]
[1778342538389,33.24,80499.95,0.0,-0.98418,2e-05,2.15573]
[1778342539074,33.24,80499.95,0.0,-0.98418,2e-05,2.15573]
[1778342539311,33.24,80499.95,0.0,-0.98418,2e-05,2.15573]
[1778342544433,33.25,80499.04,0.0,-0.98418,2e-05,2.15595]
[1778342549468,33.25,80500.83,0.0,-0.98412,2e-05,2.16269]
[1778342550996,33.25,80500.83,0.0,-0.98412,2e-05,2.16269]
[1778342551059,33.25,80500.83,0.0,-0.98412,2e-05,2.16269]
[1778342554246,33.26,80501.82,0.0,-0.98411,2e-05,2.16353]
[1778342554311,33.26,80501.82,0.0,-0.98411,2e-05,2.16353]
[1778342554345,33.26,80503.22,0.0,-0.98407,2e-05,2.1684]
[1778342555723,33.26,80503.08,0.0,-0.98407,2e-05,2.16803]
[1778342555811,33.26,80503.08,0.0,-0.98407,2e-05,2.16803]
[1778342560545,33.27,80507.44,0.0,-0.98395,2e-05,2.18178]
[1778342568966,33.27,80507.69,0.0,-0.98393,2e-05,2.18397]
[1778342574760,33.28,80507.97,0.0,-0.9839,2e-05,2.18811]
[1778342574808,33.28,80507.97,0.0,-0.9839,2e-05,2.18811]
[1778342579064,33.29,80510.4,0.0,-0.98383,2e-05,2.19595]
[1778342579309,33.29,80510.4,0.0,-0.98383,2e-05,2.19595]
[1778342579327,33.29,80509.74,0.0,-0.98384,2e-05,2.19494]
[1778342579768,33.29,80509.74,0.0,-0.98384,2e-05,2.19494]
[1778342579808,33.29,80509.74,0.0,-0.98384,2e-05,2.19494]
[1778342585193,33.3,80512.14,0.0,-0.98377,2e-05,2.20266]
[1778342585308,33.3,80512.14,0.0,-0.98377,2e-05,2.20266]
[1778342585398,33.3,80511.97,0.0,-0.98377,2e-05,2.2029]
[1778342590757,33.3,80513.67,0.0,-0.98372,2e-05,2.20907]
[1778342595065,33.31,80516.59,0.0,-0.98364,2e-05,2.21777]
[1778342599351,33.31,80517.38,0.0,-0.98362,2e-05,2.2205]
[1778342599452,33.31,80517.45,0.0,-0.98361,2e-05,2.22194]
[1778342599567,33.31,80517.45,0.0,-0.98361,2e-05,2.22194]
[1778342606869,33.32,80519.8,0.0,-0.98354,2e-05,2.23031]
[1778342611904,33.32,80521.81,0.0,-0.9835,2e-05,2.23452]
[1778342613459,33.32,80521.81,0.0,-0.9835,2e-05,2.23452]
[1778342613559,33.33,80521.56,0.0,-0.9835,2e-05,2.23415]
[1778342617038,33.33,80524.51,0.0,-0.98343,2e-05,2.24258]
[1778342617063,33.33,80524.51,0.0,-0.98343,2e-05,2.24258]
[1778342617139,33.33,80525.34,0.0,-0.9834,2e-05,2.24562]
[1778342622022,33.33,80524.45,0.0,-0.98342,2e-05,2.24404]
[1778342622059,33.33,80524.45,0.0,-0.98342,2e-05,2.24404]
[1778342628018,33.34,80525.25,0.0,-0.98338,2e-05,2.24824]
[1778342632988,33.34,80525.35,0.0,-0.98337,2e-05,2.24902]
[1778342633064,33.34,80525.35,0.0,-0.98337,2e-05,2.24902]
[1778342633231,33.34,80525.35,0.0,-0.98337,2e-05,2.24902]
[1778342633309,33.34,80525.35,0.0,-0.98337,2e-05,2.24902]
[1778342633410,33.34,80525.26,0.0,-0.98337,2e-05,2.24955]
[1778342639095,33.35,80525.26,0.0,-0.98336,2e-05,2.25109]
[1778342648158,33.36,80525.26,0.0,-0.98334,2e-05,2.2534]
[1778342653176,33.36,80524.9,0.0,-0.98333,2e-05,2.25347]
[1778342653312,33.36,80524.9,0.0,-0.98333,2e-05,2.25347]
[1778342657222,33.36,80516.82,0.0,-0.98351,2e-05,2.2333]
[1778342658962,33.36,80515.01,0.0,-0.98355,2e-05,2.22878]
[1778342659070,33.36,80515.01,0.0,-0.98355,2e-05,2.22878]
[1778342659294,33.36,80515.01,0.0,-0.98355,2e-05,2.22878]
[1778342659312,33.36,80515.01,0.0,-0.98355,2e-05,2.22878]
[1778342659412,33.37,80513.27,0.0,-0.98358,2e-05,2.22447]
[1778342665278,33.37,80505.93,0.0,-0.98373,2e-05,2.20689]
[1778342667263,33.37,80504.35,0.0,-0.98376,2e-05,2.20306]
[1778342667316,33.37,80504.35,0.0,-0.98376,2e-05,2.20306]
[1778342673335,33.38,80502.69,0.0,-0.9838,2e-05,2.19844]
[1778342679377,33.39,80498.63,0.0,-0.98387,2e-05,2.18982]
[1778342681391,33.39,80494.63,0.0,-0.98396,2e-05,2.18009]
[1778342684321,33.39,80495.42,0.0,-0.98393,2e-05,2.18286]
[1778342684559,33.39,80495.42,0.0,-0.98393,2e-05,2.18286]
[1778342684632,33.39,80495.63,0.0,-0.98392,2e-05,2.18376]
[1778342684811,33.39,80495.63,0.0,-0.98392,2e-05,2.18376]
[1778342685419,33.39,80495.47,0.0,-0.98393,2e-05,2.18369]
[1778342690454,33.4,80495.13,0.0,-0.98392,2e-05,2.18454]
[1778342695490,33.4,80498.79,0.0,-0.98382,2e-05,2.19576]
[1778342697328,33.41,80498.82,0.0,-0.98382,2e-05,2.19616]
[1778342697563,33.41,80498.82,0.0,-0.98382,2e-05,2.19616]
[1778342707574,33.42,80499.52,0.0,-0.98377,2e-05,2.2014]
[1778342712609,33.42,80505.44,0.0,-0.98363,2e-05,2.21845]
[1778342715548,33.42,80506.63,0.0,-0.9836,2e-05,2.22186]
[1778342715569,33.42,80506.63,0.0,-0.9836,2e-05,2.22186]
[1778342716071,33.42,80506.64,0.0,-0.9836,2e-05,2.22215]
[1778342716311,33.42,80506.64,0.0,-0.9836,2e-05,2.22215]
[1778342716412,33.43,80505.81,0.0,-0.98361,2e-05,2.2205]
[1778342718651,33.43,80502.69,0.0,-0.98368,2e-05,2.21283]
[1778342722483,33.43,80505.46,0.0,-0.98361,2e-05,2.22069]
[1778342722558,33.43,80505.46,0.0,-0.98361,2e-05,2.22069]
[1778342728585,33.43,80509.47,0.0,-0.98351,2e-05,2.23282]
[1778342728808,33.43,80510.86,0.0,-0.98347,2e-05,2.23676]
[1778342730978,33.44,80513.96,0.0,-0.9834,2e-05,2.24547]
[1778342731068,33.44,80513.96,0.0,-0.9834,2e-05,2.24547]
[1778342731389,33.44,80513.96,0.0,-0.9834,2e-05,2.24547]
[1778342731560,33.44,80513.96,0.0,-0.9834,2e-05,2.24547]
[1778342731606,33.44,80513.63,0.0,-0.98342,2e-05,2.24243]
[1778342732750,33.44,80521.22,0.0,-0.98324,2e-05,2.2629]
[1778342735532,33.44,80521.38,0.0,-0.98324,2e-05,2.26353]
[1778342736149,33.44,80522.22,0.0,-0.98322,2e-05,2.26617]
[1778342739283,33.44,80524.91,0.0,-0.98315,2e-05,2.27357]
[1778342739312,33.44,80524.91,0.0,-0.98315,2e-05,2.27357]
[1778342739335,33.44,80524.81,0.0,-0.98315,2e-05,2.27385]
[1778342741395,33.44,80523.57,0.0,-0.98318,2e-05,2.27052]
[1778342741560,33.44,80523.57,0.0,-0.98318,2e-05,2.27052]
[1778342746850,33.45,80526.54,0.0,-0.9831,2e-05,2.27975]
[1778342751884,33.45,80523.16,0.0,-0.98317,2e-05,2.27158]
[1778342753469,33.45,80523.16,0.0,-0.98317,2e-05,2.27158]
[1778342753566,33.45,80523.16,0.0,-0.98317,2e-05,2.27158]
[1778342753973,33.45,80521.24,0.0,-0.98321,2e-05,2.26683]
[1778342754061,33.45,80521.24,0.0,-0.98321,2e-05,2.26683]
[1778342754157,33.45,80521.5,0.0,-0.9832,2e-05,2.26773]
[1778342759940,33.46,80521.43,0.0,-0.9832,2e-05,2.26855]
[1778342762961,33.46,80512.71,0.0,-0.98339,2e-05,2.2459]
[1778342764803,33.46,80513.06,0.0,-0.98338,2e-05,2.24707]
[1778342764811,33.46,80513.06,0.0,-0.98338,2e-05,2.24707]
[1778342773032,33.46,80512.82,0.0,-0.98337,2e-05,2.24856]
[1778342778067,33.47,80512.86,0.0,-0.98336,2e-05,2.24982]
[1778342780807,33.47,80512.99,0.0,-0.98335,2e-05,2.2504]
[1778342780937,33.47,80512.99,0.0,-0.98335,2e-05,2.2504]
[1778342781062,33.47,80512.99,0.0,-0.98335,2e-05,2.2504]
[1778342781089,33.47,80513.17,0.0,-0.98334,2e-05,2.25134]
[1778342786124,33.47,80517.05,0.0,-0.98324,2e-05,2.26282]
[1778342788298,33.48,80518.42,0.0,-0.98321,2e-05,2.2667]
[1778342788314,33.48,80518.42,0.0,-0.98321,2e-05,2.2667]
[1778342788810,33.48,80518.24,0.0,-0.98321,2e-05,2.26663]
[1778342789065,33.48,80518.24,0.0,-0.98321,2e-05,2.26663]
[1778342789145,33.48,80518.35,0.0,-0.98321,2e-05,2.26692]
[1778342793176,33.48,80520.52,0.0,-0.98317,2e-05,2.2709]
[1778342794334,33.48,80520.52,0.0,-0.98317,2e-05,2.2709]
[1778342794560,33.48,80520.52,0.0,-0.98317,2e-05,2.2709]
[1778342797201,33.48,80523.95,0.0,-0.98308,2e-05,2.28107]
[1778342798525,33.48,80523.95,0.0,-0.98308,2e-05,2.28107]
[1778342798562,33.48,80523.95,0.0,-0.98308,2e-05,2.28107]
[1778342798626,33.48,80525.56,0.0,-0.98304,2e-05,2.28557]
[1778342799808,33.48,80526.01,0.0,-0.98303,2e-05,2.28695]
[1778342805257,33.49,80527.39,0.0,-0.98299,2e-05,2.29164]
[1778342812306,33.49,80527.87,0.0,-0.98297,2e-05,2.29403]
[1778342815187,33.49,80527.92,0.0,-0.98297,2e-05,2.29448]
[1778342815309,33.49,80527.92,0.0,-0.98297,2e-05,2.29448]
[1778342815723,33.49,80527.79,0.0,-0.98297,2e-05,2.29428]
[1778342815812,33.49,80527.79,0.0,-0.98297,2e-05,2.29428]
[1778342816334,33.49,80527.7,0.0,-0.98297,2e-05,2.29419]
[1778342821370,33.49,80526.36,0.0,-0.98299,2e-05,2.29137]
[1778342826405,33.5,80527.0,0.0,-0.98297,2e-05,2.29389]
[1778342830679,33.5,80528.76,0.0,-0.98292,2e-05,2.29965]
[1778342830809,33.5,80527.36,0.0,-0.98295,2e-05,2.29601]
[1778342836475,33.5,80530.13,0.0,-0.98288,2e-05,2.30441]
[1778342837482,33.5,80533.42,0.0,-0.9828,2e-05,2.31348]
[1778342839345,33.5,80533.99,0.0,-0.98279,2e-05,2.31515]
[1778342839561,33.5,80533.99,0.0,-0.98279,2e-05,2.31515]
[1778342840032,33.5,80534.28,0.0,-0.98278,2e-05,2.31607]
[1778342840063,33.5,80534.28,0.0,-0.98278,2e-05,2.31607]
[1778342840503,33.51,80534.09,0.0,-0.98279,2e-05,2.31567]
[1778342844531,33.51,80530.81,0.0,-0.98286,2e-05,2.30728]
[1778342845435,33.51,80530.81,0.0,-0.98286,2e-05,2.30728]
[1778342845564,33.51,80530.81,0.0,-0.98286,2e-05,2.30728]
[1778342851580,33.51,80534.3,0.0,-0.98279,2e-05,2.31499]
[1778342854234,33.51,80534.48,0.0,-0.98277,2e-05,2.31681]
[1778342854309,33.51,80534.48,0.0,-0.98277,2e-05,2.31681]
[1778342854923,33.52,80534.66,0.0,-0.98276,2e-05,2.31796]
[1778342855067,33.52,80534.66,0.0,-0.98276,2e-05,2.31796]
[1778342856616,33.52,80535.68,0.0,-0.98273,2e-05,2.32205]
[1778342858630,33.52,80530.25,0.0,-0.98284,2e-05,2.30859]
[1778342860467,33.52,80527.56,0.0,-0.9829,2e-05,2.30144]
[1778342860564,33.52,80527.56,0.0,-0.9829,2e-05,2.30144]
[1778342865680,33.53,80523.87,0.0,-0.98298,2e-05,2.29238]
[1778342865958,33.53,80523.87,0.0,-0.98298,2e-05,2.29238]
[1778342866062,33.53,80523.87,0.0,-0.98298,2e-05,2.29238]
[1778342867561,33.53,80524.51,0.0,-0.98297,2e-05,2.29406]
[1778342867700,33.53,80524.22,0.0,-0.98297,2e-05,2.29322]
[1778342867814,33.53,80524.22,0.0,-0.98297,2e-05,2.29322]
[1778342873744,33.53,80524.76,0.0,-0.98296,2e-05,2.29438]
[1778342874514,33.53,80524.76,0.0,-0.98296,2e-05,2.29438]
[1778342874560,33.53,80524.76,0.0,-0.98296,2e-05,2.29438]
[1778342879786,33.53,80524.56,0.0,-0.98297,2e-05,2.29356]
[1778342882975,33.53,80524.34,0.0,-0.98298,2e-05,2.29287]
[1778342883063,33.53,80524.34,0.0,-0.98298,2e-05,2.29287]
[1778342883656,33.53,80524.34,0.0,-0.98298,2e-05,2.29287]
[1778342883669,33.53,80523.91,0.0,-0.98299,2e-05,2.29163]
[1778342883815,33.53,80523.91,0.0,-0.98299,2e-05,2.29163]
[1778342889856,33.52,80522.64,0.0,-0.98302,2e-05,2.28801]
[1778342895902,33.52,80522.75,0.0,-0.98302,2e-05,2.28818]
[1778342896073,33.52,80522.75,0.0,-0.98302,2e-05,2.28818]
[1778342900933,33.53,80525.74,0.0,-0.98292,2e-05,2.29901]
[1778342904237,33.54,80525.93,0.0,-0.98291,2e-05,2.30092]
[1778342904309,33.54,80525.93,0.0,-0.98291,2e-05,2.30092]
[1778342904872,33.54,80526.01,0.0,-0.9829,2e-05,2.30178]
[1778342905071,33.54,80526.01,0.0,-0.9829,2e-05,2.30178]
[1778342905173,33.54,80526.04,0.0,-0.9829,2e-05,2.30186]
[1778342908219,33.54,80528.53,0.0,-0.98284,2e-05,2.30849]
[1778342908310,33.54,80528.53,0.0,-0.98284,2e-05,2.30849]
[1778342911957,33.54,80531.27,0.0,-0.9828,2e-05,2.31296]
[1778342912065,33.54,80531.27,0.0,-0.9828,2e-05,2.31296]
[1778342912166,33.54,80531.71,0.0,-0.98279,2e-05,2.31408]
[1778342918052,33.54,80530.39,0.0,-0.98283,2e-05,2.31002]
[1778342919035,33.54,80530.39,0.0,-0.98283,2e-05,2.31002]
[1778342919061,33.54,80530.39,0.0,-0.98283,2e-05,2.31002]
[1778342927115,33.53,80532.23,0.0,-0.98279,2e-05,2.31427]
[1778342932150,33.53,80532.8,0.0,-0.98278,2e-05,2.3158]
[1778342937185,33.54,80532.91,0.0,-0.98277,2e-05,2.31671]
[1778342942096,33.54,80530.64,0.0,-0.98282,2e-05,2.31103]
[1778342942308,33.54,80530.64,0.0,-0.98282,2e-05,2.31103]
[1778342943277,33.54,80528.32,0.0,-0.98287,2e-05,2.30487]
[1778342943313,33.54,80528.32,0.0,-0.98287,2e-05,2.30487]
[1778342943413,33.54,80528.71,0.0,-0.98286,2e-05,2.30619]
[1778342949294,33.54,80527.63,0.0,-0.98288,2e-05,2.30383]
[1778342949318,33.54,80527.63,0.0,-0.98288,2e-05,2.30383]
[1778342952290,33.54,80522.22,0.0,-0.98301,2e-05,2.28895]
[1778342957325,33.54,80521.5,0.0,-0.98303,2e-05,2.28678]
[1778342962567,33.54,80519.59,0.0,-0.98307,2e-05,2.28142]
[1778342962811,33.54,80519.59,0.0,-0.98307,2e-05,2.28142]
[1778342963556,33.54,80520.58,0.0,-0.98305,2e-05,2.28405]
[1778342963812,33.54,80520.58,0.0,-0.98305,2e-05,2.28405]
[1778342963657,33.54,80520.74,0.0,-0.98305,2e-05,2.28444]
[1778342970416,33.54,80534.95,0.0,-0.98271,2e-05,2.32282]
[1778342971423,33.54,80543.63,0.0,-0.98253,2e-05,2.34396]
[1778342972017,33.54,80543.63,0.0,-0.98253,2e-05,2.34396]
[1778342972062,33.54,80543.63,0.0,-0.98253,2e-05,2.34396]
[1778342972430,33.54,80544.86,0.0,-0.9825,2e-05,2.34719]
[1778342978473,33.54,80546.37,0.0,-0.98247,2e-05,2.35107]
[1778342982503,33.54,80547.93,0.0,-0.98243,2e-05,2.35532]
[1778342982560,33.54,80547.93,0.0,-0.98243,2e-05,2.35532]
[1778342983941,33.54,80550.58,0.0,-0.98237,2e-05,2.36272]
[1778342984064,33.54,80550.58,0.0,-0.98237,2e-05,2.36272]
[1778342984515,33.54,80551.25,0.0,-0.98235,2e-05,2.36461]
[1778342986905,33.54,80553.13,0.0,-0.9823,2e-05,2.36987]
[1778342987059,33.54,80553.13,0.0,-0.9823,2e-05,2.36987]
[1778342992577,33.54,80557.75,0.0,-0.98219,2e-05,2.38282]
[1778342995272,33.54,80559.32,0.0,-0.98215,2e-05,2.38719]
[1778342995315,33.54,80559.32,0.0,-0.98215,2e-05,2.38719]
[1778342997138,33.54,80559.39,0.0,-0.98215,2e-05,2.38738]
[1778342997309,33.54,80559.39,0.0,-0.98215,2e-05,2.38738]
[1778342997612,33.54,80560.13,0.0,-0.98213,2e-05,2.38943]
[1778343001244,33.54,80560.54,0.0,-0.98213,2e-05,2.39054]
[1778343001310,33.54,80560.54,0.0,-0.98213,2e-05,2.39054]
[1778343006675,33.54,80562.87,0.0,-0.98207,2e-05,2.39691]
[1778343010703,33.54,80566.08,0.0,-0.98199,2e-05,2.40576]
[1778343011427,33.54,80566.08,0.0,-0.98199,2e-05,2.40576]
[1778343011559,33.54,80566.08,0.0,-0.98199,2e-05,2.40576]
[1778343012907,33.54,80569.12,0.0,-0.98192,2e-05,2.41417]
[1778343013066,33.54,80569.12,0.0,-0.98192,2e-05,2.41417]
[1778343013724,33.54,80569.06,0.0,-0.98192,2e-05,2.41393]
[1778343018759,33.54,80570.8,0.0,-0.98188,2e-05,2.41848]
[1778343021618,33.53,80570.95,0.0,-0.98188,2e-05,2.41875]
[1778343021814,33.53,80570.95,0.0,-0.98188,2e-05,2.41875]
[1778343027822,33.53,80570.43,0.0,-0.9819,2e-05,2.41679]
[1778343028341,33.53,80570.43,0.0,-0.9819,2e-05,2.41679]
[1778343028564,33.53,80570.43,0.0,-0.9819,2e-05,2.41679]
[1778343028829,33.53,80570.24,0.0,-0.9819,2e-05,2.41618]
[1778343033864,33.53,80570.46,0.0,-0.98192,2e-05,2.41371]
[1778343035448,33.53,80570.46,0.0,-0.98192,2e-05,2.41371]
[1778343035561,33.53,80570.46,0.0,-0.98192,2e-05,2.41371]
[1778343042504,33.53,80571.72,0.0,-0.98189,2e-05,2.41683]
[1778343042569,33.53,80571.72,0.0,-0.98189,2e-05,2.41683]
[1778343042896,33.53,80571.72,0.0,-0.98189,2e-05,2.41683]
[1778343042929,33.53,80577.34,0.0,-0.98176,2e-05,2.43244]
[1778343043070,33.53,80577.34,0.0,-0.98176,2e-05,2.43244]
[1778343044943,33.53,80582.41,0.0,-0.98164,2e-05,2.44636]
[1778343049978,33.53,80583.7,0.0,-0.98161,2e-05,2.4494]
[1778343055291,33.53,80584.3,0.0,-0.9816,2e-05,2.45061]
[1778343055391,33.52,80592.41,0.0,-0.9814,2e-05,2.4736]
[1778343056022,33.52,80600.63,0.0,-0.98119,3e-05,2.49704]
[1778343057029,33.52,80601.47,0.0,-0.98117,3e-05,2.49926]
[1778343058874,33.52,80601.47,0.0,-0.98117,3e-05,2.49926]
[1778343061057,33.52,80607.0,0.0,-0.98104,3e-05,2.51444]
[1778343064078,33.52,80600.42,0.0,-0.98121,3e-05,2.49476]
[1778343065085,33.52,80593.97,0.0,-0.98138,3e-05,2.47606]
[1778343068181,33.52,80593.45,0.0,-0.98139,3e-05,2.47427]
[1778343068309,33.52,80593.45,0.0,-0.98139,3e-05,2.47427]
[1778343068410,33.52,80592.04,0.0,-0.98143,2e-05,2.47009]
[1778343073141,33.51,80588.87,0.0,-0.98151,2e-05,2.46036]
[1778343074149,33.51,80585.11,0.0,-0.98161,2e-05,2.44954]
[1778343075155,33.51,80580.46,0.0,-0.98172,2e-05,2.43626]
[1778343080190,33.51,80579.68,0.0,-0.98175,2e-05,2.43367]
[1778343085225,33.51,80579.66,0.0,-0.98175,2e-05,2.43326]
[1778343091267,33.51,80580.01,0.0,-0.98177,2e-05,2.43108]
[1778343096302,33.51,80579.62,0.0,-0.98178,2e-05,2.42968]
[1778343104358,33.51,80580.0,0.0,-0.98177,2e-05,2.43029]
[1778343109393,33.51,80580.44,0.0,-0.98176,2e-05,2.43125]
[1778343114428,33.51,80581.85,0.0,-0.98173,2e-05,2.43493]
[1778343119463,33.51,80581.75,0.0,-0.98174,2e-05,2.43433]
[1778343123491,33.5,80578.22,0.0,-0.98183,2e-05,2.42411]
[1778343128582,33.5,80575.93,0.0,-0.98188,2e-05,2.41743]
[1778343129533,33.5,80567.6,0.0,-0.98209,2e-05,2.39405]
[1778343130540,33.5,80566.79,0.0,-0.98211,2e-05,2.3918]
[1778343135576,33.5,80566.21,0.0,-0.98212,2e-05,2.38999]
[1778343140611,33.5,80566.16,0.0,-0.98213,2e-05,2.38943]
[1778343143632,33.5,80570.49,0.0,-0.98202,2e-05,2.40149]
[1778343148667,33.5,80566.23,0.0,-0.98213,2e-05,2.3895]
[1778343153702,33.5,80565.76,0.0,-0.98216,2e-05,2.38544]
[1778343154709,33.5,80558.53,0.0,-0.98233,2e-05,2.36515]
[1778343155690,33.5,80558.53,0.0,-0.98233,2e-05,2.36515]
[1778343155808,33.5,80558.53,0.0,-0.98233,2e-05,2.36515]
[1778343160905,33.5,80557.34,0.0,-0.98237,2e-05,2.36114]
[1778343161006,33.5,80557.37,0.0,-0.98237,2e-05,2.36085]
[1778343161063,33.5,80557.37,0.0,-0.98237,2e-05,2.36085]
[1778343168807,33.49,80555.28,0.0,-0.98243,2e-05,2.35364]
[1778343173842,33.49,80554.94,0.0,-0.98245,2e-05,2.35182]
[1778343178064,33.49,80555.17,0.0,-0.98245,2e-05,2.35192]
[1778343179707,33.49,80555.17,0.0,-0.98245,2e-05,2.35174]
[1778343179810,33.49,80555.17,0.0,-0.98245,2e-05,2.35174]
[1778343179911,33.49,80555.17,0.0,-0.98245,2e-05,2.35138]
[1778343184919,33.48,80555.21,0.0,-0.98246,2e-05,2.35061]
[1778343189045,33.48,80553.44,0.0,-0.98251,2e-05,2.34521]
[1778343189066,33.48,80553.44,0.0,-0.98251,2e-05,2.34521]
[1778343194989,33.48,80552.52,0.0,-0.98254,2e-05,2.34151]
[1778343199665,33.48,80552.96,0.0,-0.98253,2e-05,2.34204]
[1778343199811,33.48,80552.96,0.0,-0.98253,2e-05,2.34204]
[1778343200024,33.48,80552.97,0.0,-0.98254,2e-05,2.3419]
[1778343200723,33.48,80552.97,0.0,-0.98254,2e-05,2.3419]
[1778343200810,33.48,80552.97,0.0,-0.98254,2e-05,2.3419]
[1778343206066,33.47,80553.32,0.0,-0.98253,2e-05,2.34205]
[1778343211648,33.47,80552.8,0.0,-0.98255,2e-05,2.33993]
[1778343211810,33.47,80552.8,0.0,-0.98255,2e-05,2.33993]
[1778343211814,33.47,80552.8,0.0,-0.98258,2e-05,2.33689]
[1778343212555,33.47,80552.8,0.0,-0.98258,2e-05,2.33689]
[1778343212808,33.47,80552.8,0.0,-0.98258,2e-05,2.33689]
[1778343219885,33.47,80552.46,0.0,-0.98259,2e-05,2.33577]
[1778343220064,33.47,80552.46,0.0,-0.98259,2e-05,2.33577]
[1778343219911,33.47,80559.76,0.0,-0.98241,2e-05,2.35575]
[1778343220936,33.47,80559.76,0.0,-0.98241,2e-05,2.35575]
[1778343221076,33.47,80559.76,0.0,-0.98241,2e-05,2.35575]
[1778343221037,33.47,80562.86,0.0,-0.98234,2e-05,2.36432]
[1778343226207,33.47,80565.1,0.0,-0.98228,2e-05,2.3705]
[1778343228396,33.47,80565.12,0.0,-0.98228,2e-05,2.37055]
[1778343228564,33.47,80565.12,0.0,-0.98228,2e-05,2.37055]
[1778343228660,33.47,80566.09,0.0,-0.98226,2e-05,2.37324]
[1778343229244,33.47,80566.09,0.0,-0.98226,2e-05,2.37324]
[1778343229312,33.47,80566.09,0.0,-0.98226,2e-05,2.37324]
[1778343232249,33.47,80569.86,0.0,-0.98217,2e-05,2.38368]
[1778343233256,33.47,80572.64,0.0,-0.9821,2e-05,2.39142]
[1778343235369,33.47,80573.72,0.0,-0.98208,2e-05,2.3944]
[1778343235561,33.47,80573.72,0.0,-0.98208,2e-05,2.3944]
[1778343235660,33.47,80574.81,0.0,-0.98205,2e-05,2.39737]
[1778343236442,33.47,80574.81,0.0,-0.98205,2e-05,2.39737]
[1778343236563,33.47,80574.81,0.0,-0.98205,2e-05,2.39737]
[1778343240580,33.47,80572.49,0.0,-0.98211,2e-05,2.39076]
[1778343240812,33.47,80572.49,0.0,-0.98211,2e-05,2.39076]
[1778343240911,33.47,80569.34,0.0,-0.98219,2e-05,2.38193]
[1778343241186,33.47,80569.34,0.0,-0.98219,2e-05,2.38193]
[1778343241310,33.47,80569.34,0.0,-0.98219,2e-05,2.38193]
[1778343246949,33.47,80566.73,0.0,-0.98225,2e-05,2.37466]
[1778343247071,33.47,80566.73,0.0,-0.98225,2e-05,2.37466]
[1778343247105,33.47,80561.54,0.0,-0.98237,2e-05,2.3603]
[1778343247958,33.47,80561.54,0.0,-0.98237,2e-05,2.3603]
[1778343248061,33.47,80561.54,0.0,-0.98237,2e-05,2.3603]
[1778343250383,33.47,80556.24,0.0,-0.9825,2e-05,2.34581]
[1778343257432,33.47,80556.71,0.0,-0.98249,2e-05,2.34724]
[1778343258712,33.47,80556.71,0.0,-0.98249,2e-05,2.34724]
[1778343258812,33.47,80556.71,0.0,-0.98249,2e-05,2.34724]
[1778343258913,33.47,80556.05,0.0,-0.9825,2e-05,2.3453]
[1778343259717,33.47,80556.05,0.0,-0.9825,2e-05,2.3453]
[1778343259809,33.47,80556.05,0.0,-0.9825,2e-05,2.3453]
[1778343265488,33.46,80557.2,0.0,-0.98248,2e-05,2.34744]
[1778343267669,33.46,80558.84,0.0,-0.98245,2e-05,2.35178]
[1778343267812,33.46,80558.84,0.0,-0.98245,2e-05,2.35178]
[1778343267878,33.46,80560.11,0.0,-0.98242,2e-05,2.35536]
[1778343268823,33.46,80560.11,0.0,-0.98242,2e-05,2.35536]
[1778343269060,33.46,80560.11,0.0,-0.98242,2e-05,2.35536]
[1778343271530,33.46,80562.38,0.0,-0.98238,2e-05,2.35901]
[1778343272985,33.46,80562.38,0.0,-0.98238,2e-05,2.35901]
[1778343273066,33.46,80562.38,0.0,-0.98238,2e-05,2.35901]
[1778343273167,33.46,80562.62,0.0,-0.98237,2e-05,2.35972]
[1778343273845,33.46,80562.62,0.0,-0.98237,2e-05,2.35972]
[1778343274062,33.46,80562.62,0.0,-0.98237,2e-05,2.35972]
[1778343279588,33.47,80560.63,0.0,-0.98242,2e-05,2.35437]
[1778343284622,33.47,80560.21,0.0,-0.98243,2e-05,2.35338]
[1778343285423,33.47,80560.21,0.0,-0.98243,2e-05,2.35338]
[1778343285562,33.47,80560.21,0.0,-0.98243,2e-05,2.35338]
[1778343286013,33.47,80560.21,0.0,-0.98243,2e-05,2.35338]
[1778343286063,33.47,80560.21,0.0,-0.98243,2e-05,2.35338]
[1778343286114,33.47,80560.26,0.0,-0.98243,2e-05,2.35359]
[1778343292065,33.47,80560.31,0.0,-0.98242,2e-05,2.35387]
[1778343292160,33.47,80560.51,0.0,-0.98242,2e-05,2.35449]
[1778343292317,33.47,80560.51,0.0,-0.98242,2e-05,2.35449]
[1778343292587,33.47,80560.51,0.0,-0.98242,2e-05,2.35449]
[1778343292812,33.47,80560.51,0.0,-0.98242,2e-05,2.35449]
[1778343292911,33.47,80560.85,0.0,-0.98241,2e-05,2.35546]
[1778343297827,33.47,80563.34,0.0,-0.98235,2e-05,2.36243]
[1778343298063,33.47,80563.34,0.0,-0.98235,2e-05,2.36243]
[1778343298101,33.47,80566.83,0.0,-0.98227,2e-05,2.37215]
[1778343299151,33.47,80566.83,0.0,-0.98227,2e-05,2.37215]
[1778343299309,33.47,80568.48,0.0,-0.98223,2e-05,2.37674]
[1778343304773,33.47,80569.01,0.0,-0.98221,2e-05,2.3782]
[1778343305780,33.47,80573.29,0.0,-0.98211,2e-05,2.39012]
[1778343306783,33.47,80573.29,0.0,-0.98211,2e-05,2.39012]
[1778343306808,33.47,80573.29,0.0,-0.98211,2e-05,2.39012]
[1778343306910,33.47,80574.33,0.0,-0.98209,2e-05,2.393]
[1778343308197,33.47,80574.33,0.0,-0.98209,2e-05,2.393]
[1778343308309,33.47,80575.15,0.0,-0.98207,2e-05,2.39527]
[1778343313836,33.47,80577.71,0.0,-0.98201,2e-05,2.40225]
[1778343318871,33.47,80578.16,0.0,-0.982,2e-05,2.40334]
[1778343323123,33.47,80580.16,0.0,-0.98195,2e-05,2.40885]
[1778343323152,33.47,80584.27,0.0,-0.98185,2e-05,2.42038]
[1778343323309,33.47,80584.27,0.0,-0.98185,2e-05,2.42038]
[1778343323907,33.47,80585.52,0.0,-0.98182,2e-05,2.42384]
[1778343324459,33.47,80585.52,0.0,-0.98182,2e-05,2.42384]
[1778343324561,33.47,80585.52,0.0,-0.98182,2e-05,2.42384]
[1778343329949,33.46,80586.96,0.0,-0.98179,2e-05,2.42751]
[1778343334984,33.46,80586.65,0.0,-0.98182,2e-05,2.42358]
[1778343336840,33.46,80586.97,0.0,-0.98181,2e-05,2.42443]
[1778343337061,33.46,80586.97,0.0,-0.98181,2e-05,2.42443]
[1778343343043,33.46,80587.76,0.0,-0.98179,2e-05,2.42629]
[1778343346105,33.46,80587.78,0.0,-0.98179,2e-05,2.42624]
[1778343346147,33.46,80587.75,0.0,-0.98179,2e-05,2.42611]
[1778343346309,33.46,80587.75,0.0,-0.98179,2e-05,2.42611]
[1778343347071,33.46,80588.92,0.0,-0.98176,2e-05,2.42937]
[1778343347753,33.46,80588.92,0.0,-0.98176,2e-05,2.42937]
[1778343347811,33.46,80588.92,0.0,-0.98176,2e-05,2.42937]
[1778343348078,33.46,80591.33,0.0,-0.98171,2e-05,2.43614]
[1778343353113,33.46,80591.6,0.0,-0.9817,2e-05,2.43659]
[1778343354120,33.46,80594.16,0.0,-0.98164,2e-05,2.44379]
[1778343358764,33.46,80595.23,0.0,-0.98162,2e-05,2.44653]
[1778343358809,33.46,80595.23,0.0,-0.98162,2e-05,2.44653]
[1778343359156,33.46,80595.54,0.0,-0.98161,2e-05,2.44734]
[1778343359863,33.46,80595.54,0.0,-0.98161,2e-05,2.44734]
[1778343361162,33.46,80595.5,0.0,-0.98161,2e-05,2.44714]
[1778343361314,33.46,80595.75,0.0,-0.9816,2e-05,2.44778]
[1778343367212,33.46,80598.98,0.0,-0.98153,2e-05,2.45648]
[1778343367881,33.46,80598.98,0.0,-0.98153,2e-05,2.45648]
[1778343368060,33.46,80598.98,0.0,-0.98153,2e-05,2.45648]
[1778343368219,33.46,80598.87,0.0,-0.98153,2e-05,2.45607]
[1778343369220,33.46,80598.87,0.0,-0.98153,2e-05,2.45607]
[1778343369312,33.46,80598.9,0.0,-0.98153,2e-05,2.45607]
[1778343370233,33.46,80601.41,0.0,-0.98147,2e-05,2.46314]
[1778343375966,33.45,80599.46,0.0,-0.98152,2e-05,2.45719]
[1778343376061,33.45,80599.46,0.0,-0.98152,2e-05,2.45719]
[1778343376275,33.45,80598.1,0.0,-0.98156,2e-05,2.45313]
[1778343377056,33.45,80598.1,0.0,-0.98156,2e-05,2.45313]
[1778343377309,33.45,80598.18,0.0,-0.98156,2e-05,2.45327]
[1778343382701,33.45,80599.29,0.0,-0.98153,2e-05,2.45587]
[1778343382814,33.45,80599.29,0.0,-0.98153,2e-05,2.45587]
[1778343382915,33.45,80601.99,0.0,-0.98147,2e-05,2.46295]
[1778343384067,33.45,80601.99,0.0,-0.98147,2e-05,2.46295]
[1778343384310,33.45,80601.02,0.0,-0.9815,2e-05,2.45987]
[1778343389536,33.45,80599.26,0.0,-0.98155,2e-05,2.45363]
[1778343389569,33.45,80599.26,0.0,-0.98155,2e-05,2.45363]
[1778343391201,33.44,80599.8,0.0,-0.98154,2e-05,2.45487]
[1778343391255,33.44,80600.28,0.0,-0.98156,2e-05,2.45284]
[1778343391310,33.44,80600.28,0.0,-0.98156,2e-05,2.45284]
[1778343391792,33.44,80602.06,0.0,-0.98151,2e-05,2.45792]
[1778343392599,33.44,80602.06,0.0,-0.98151,2e-05,2.45792]
[1778343392811,33.44,80602.06,0.0,-0.98151,2e-05,2.45792]
[1778343392911,33.44,80604.44,0.0,-0.98146,3e-05,2.46409]
[1778343395411,33.44,80607.27,0.0,-0.98139,3e-05,2.47198]
[1778343397615,33.44,80608.14,0.0,-0.98137,3e-05,2.47436]
[1778343397809,33.44,80608.14,0.0,-0.98137,3e-05,2.47436]
[1778343397850,33.44,80608.1,0.0,-0.98137,3e-05,2.47401]
[1778343399714,33.44,80609.32,0.0,-0.98134,3e-05,2.47752]
[1778343399812,33.44,80609.32,0.0,-0.98134,3e-05,2.47752]
[1778343399815,33.44,80611.58,0.0,-0.98129,3e-05,2.48376]
[1778343402461,33.44,80613.49,0.0,-0.98124,3e-05,2.48898]
[1778343405222,33.44,80613.5,0.0,-0.98124,3e-05,2.48887]
[1778343405308,33.44,80613.5,0.0,-0.98124,3e-05,2.48887]
[1778343405228,33.44,80613.47,0.0,-0.98124,3e-05,2.4885]
[1778343405483,33.44,80614.12,0.0,-0.98123,3e-05,2.49037]
[1778343406439,33.44,80614.12,0.0,-0.98123,3e-05,2.49037]
[1778343406566,33.44,80614.12,0.0,-0.98123,3e-05,2.49037]
[1778343409512,33.43,80609.97,0.0,-0.98134,3e-05,2.47743]
[1778343411638,33.43,80609.78,0.0,-0.98135,3e-05,2.47655]
[1778343411812,33.43,80609.78,0.0,-0.98135,3e-05,2.47655]
[1778343412434,33.43,80610.2,0.0,-0.98134,3e-05,2.47752]
[1778343412565,33.43,80610.2,0.0,-0.98134,3e-05,2.47752]
[1778343412590,33.43,80610.92,0.0,-0.98132,3e-05,2.47959]
[1778343413540,33.43,80613.21,0.0,-0.98127,3e-05,2.48606]
[1778343418574,33.43,80614.07,0.0,-0.98125,3e-05,2.48786]
[1778343423609,33.43,80614.89,0.0,-0.98124,3e-05,2.48952]
[1778343426630,33.43,80612.22,0.0,-0.98131,3e-05,2.4814]
[1778343428374,33.42,80613.49,0.0,-0.98128,3e-05,2.48493]
[1778343428562,33.42,80613.49,0.0,-0.98128,3e-05,2.48493]
[1778343433567,33.42,80614.52,0.0,-0.98126,3e-05,2.48722]
[1778343433810,33.42,80614.52,0.0,-0.98126,3e-05,2.48722]
[1778343439721,33.42,80614.09,0.0,-0.98128,3e-05,2.485]
[1778343445763,33.42,80613.88,0.0,-0.98129,3e-05,2.48355]
[1778343448849,33.42,80614.13,0.0,-0.98128,3e-05,2.48399]
[1778343449060,33.42,80614.13,0.0,-0.98128,3e-05,2.48399]
[1778343450798,33.41,80617.68,0.0,-0.9812,3e-05,2.49379]
[1778343452061,33.41,80617.68,0.0,-0.9812,3e-05,2.49379]
[1778343452124,33.41,80618.46,0.0,-0.9812,3e-05,2.49291]
[1778343452613,33.41,80618.46,0.0,-0.9812,3e-05,2.49291]
[1778343452810,33.41,80618.46,0.0,-0.9812,3e-05,2.49291]
[1778343459861,33.41,80621.75,0.0,-0.98113,3e-05,2.50124]
[1778343460572,33.41,80621.75,0.0,-0.98113,3e-05,2.50124]
[1778343460811,33.41,80621.75,0.0,-0.98113,3e-05,2.50124]
[1778343462889,33.41,80636.55,0.0,-0.98076,3e-05,2.54343]
[1778343463899,33.41,80642.94,0.0,-0.9806,3e-05,2.56184]
[1778343464905,33.4,80643.28,0.0,-0.98059,3e-05,2.56232]
[1778343468256,33.4,80641.96,0.0,-0.98063,3e-05,2.55786]
[1778343468310,33.4,80641.96,0.0,-0.98063,3e-05,2.55786]
[1778343470446,33.4,80643.32,0.0,-0.9806,3e-05,2.56105]
[1778343470566,33.4,80643.32,0.0,-0.9806,3e-05,2.56105]
[1778343470947,33.4,80641.3,0.0,-0.98066,3e-05,2.55459]
[1778343473365,33.4,80640.41,0.0,-0.98069,3e-05,2.55147]
[1778343473561,33.4,80638.66,0.0,-0.98074,3e-05,2.54606]
[1778343479003,33.39,80638.87,0.0,-0.98075,3e-05,2.54489]
[1778343483046,33.39,80629.96,0.0,-0.98099,3e-05,2.5169]
[1778343484376,33.39,80629.96,0.0,-0.98099,3e-05,2.5169]
[1778343484053,33.38,80627.7,0.0,-0.98105,3e-05,2.50988]
[1778343484560,33.38,80627.7,0.0,-0.98105,3e-05,2.50988]
[1778343486915,33.38,80627.7,0.0,-0.98105,3e-05,2.50988]
[1778343487059,33.38,80627.7,0.0,-0.98105,3e-05,2.50988]
[1778343487074,33.38,80628.51,0.0,-0.98105,3e-05,2.51097]
[1778343492384,33.38,80630.9,0.0,-0.981,3e-05,2.51666]
[1778343492560,33.38,80631.8,0.0,-0.98097,3e-05,2.51907]
[1778343494123,33.37,80638.05,0.0,-0.98082,3e-05,2.53691]
[1778343495130,33.37,80643.29,0.0,-0.98068,3e-05,2.55206]
[1778343495954,33.37,80643.29,0.0,-0.98068,3e-05,2.55206]
[1778343496137,33.37,80639.7,0.0,-0.98078,3e-05,2.54123]
[1778343497852,33.37,80640.73,0.0,-0.98075,3e-05,2.544]
[1778343499068,33.37,80640.82,0.0,-0.98075,3e-05,2.544]
[1778343499309,33.37,80640.82,0.0,-0.98075,3e-05,2.544]
[1778343499398,33.37,80640.92,0.0,-0.98075,3e-05,2.54403]
[1778343508221,33.36,80641.17,0.0,-0.98077,3e-05,2.54238]
[1778343510520,33.36,80642.11,0.0,-0.98075,3e-05,2.5446]
[1778343510562,33.36,80642.11,0.0,-0.98075,3e-05,2.5446]
[1778343516277,33.36,80641.72,0.0,-0.98079,3e-05,2.539]
[1778343518544,33.35,80642.16,0.0,-0.98079,3e-05,2.53977]
[1778343518559,33.35,80642.16,0.0,-0.98079,3e-05,2.53977]
[1778343520392,33.35,80643.15,0.0,-0.98076,3e-05,2.54241]
[1778343520559,33.35,80643.25,0.0,-0.98076,3e-05,2.54244]
[1778343521312,33.35,80643.58,0.0,-0.98076,3e-05,2.54314]
[1778343526347,33.35,80642.04,0.0,-0.98081,3e-05,2.53726]
[1778343528225,33.35,80639.1,0.0,-0.98089,3e-05,2.52838]
[1778343528309,33.35,80639.1,0.0,-0.98089,3e-05,2.52838]
[1778343528361,33.35,80635.36,0.0,-0.98099,3e-05,2.51721]
[1778343534403,33.34,80634.86,0.0,-0.98101,3e-05,2.5144]
[1778343539677,33.34,80634.77,0.0,-0.98103,3e-05,2.51235]
[1778343539809,33.34,80634.77,0.0,-0.98103,3e-05,2.51235]
[1778343539881,33.34,80634.77,0.0,-0.98103,3e-05,2.5119]
[1778343541966,33.33,80631.98,0.0,-0.98111,3e-05,2.50289]
[1778343542060,33.33,80631.98,0.0,-0.98111,3e-05,2.50289]
[1778343547807,33.33,80629.94,0.0,-0.98118,3e-05,2.49486]
[1778343551195,33.33,80629.94,0.0,-0.98119,3e-05,2.49444]
[1778343551310,33.33,80629.94,0.0,-0.98119,3e-05,2.49444]
[1778343553536,33.32,80622.36,0.0,-0.9814,3e-05,2.47031]
[1778343555151,33.32,80622.36,0.0,-0.9814,3e-05,2.47031]
[1778343555309,33.32,80622.36,0.0,-0.9814,3e-05,2.47031]
[1778343555410,33.32,80620.41,0.0,-0.98145,3e-05,2.46443]
[1778343556285,33.32,80620.41,0.0,-0.98145,3e-05,2.46443]
[1778343556310,33.32,80620.41,0.0,-0.98145,3e-05,2.46443]
[1778343556386,33.32,80619.65,0.0,-0.98147,3e-05,2.46212]
[1778343561592,33.32,80620.1,0.0,-0.98146,3e-05,2.46283]
[1778343562861,33.32,80620.1,0.0,-0.98146,3e-05,2.46283]
[1778343563063,33.32,80620.1,0.0,-0.98146,3e-05,2.46283]
[1778343569191,33.31,80620.42,0.0,-0.98146,3e-05,2.46306]
[1778343569311,33.31,80620.42,0.0,-0.98146,3e-05,2.46306]
[1778343569353,33.31,80618.47,0.0,-0.98151,3e-05,2.45727]
[1778343571093,33.31,80618.47,0.0,-0.98151,3e-05,2.45727]
[1778343571310,33.31,80618.47,0.0,-0.98151,3e-05,2.45727]
[1778343575365,33.31,80614.9,0.0,-0.98163,2e-05,2.44395]
[1778343575411,33.31,80617.86,0.0,-0.98155,3e-05,2.45227]
[1778343575562,33.31,80617.86,0.0,-0.98155,3e-05,2.45227]
[1778343575584,33.31,80617.86,0.0,-0.98155,3e-05,2.45227]
[1778343575811,33.31,80617.86,0.0,-0.98155,3e-05,2.45227]
[1778343581732,33.31,80621.66,0.0,-0.98146,3e-05,2.46264]
[1778343586302,33.31,80621.66,0.0,-0.98146,3e-05,2.46238]
[1778343587870,33.31,80621.66,0.0,-0.98147,3e-05,2.4622]
[1778343588062,33.31,80621.66,0.0,-0.98147,3e-05,2.4622]
[1778343588155,33.31,80621.66,0.0,-0.98147,3e-05,2.46202]
[1778343593817,33.31,80621.43,0.0,-0.98148,3e-05,2.46091]
[1778343595125,33.31,80621.43,0.0,-0.98148,3e-05,2.46091]
[1778343595831,33.31,80639.22,0.0,-0.98103,3e-05,2.5122]
[1778343596838,33.31,80639.45,0.0,-0.98102,3e-05,2.51268]
[1778343598933,33.3,80638.49,0.0,-0.98105,3e-05,2.5097]
[1778343604918,33.3,80639.15,0.0,-0.98104,3e-05,2.51051]
[1778343605066,33.3,80639.15,0.0,-0.98104,3e-05,2.51051]
[1778343605153,33.3,80635.67,0.0,-0.98113,3e-05,2.5]
[1778343607993,33.3,80633.05,0.0,-0.9812,3e-05,2.49223]
[1778343608061,33.3,80633.05,0.0,-0.9812,3e-05,2.49223]
[1778343608162,33.3,80633.47,0.0,-0.9812,3e-05,2.49311]
[1778343611944,33.3,80641.21,0.0,-0.981,3e-05,2.51514]
[1778343613958,33.3,80646.28,0.0,-0.98088,3e-05,2.52961]
[1778343618630,33.29,80646.77,0.0,-0.98087,3e-05,2.53014]
[1778343618809,33.29,80646.77,0.0,-0.98087,3e-05,2.53014]
[1778343624030,33.29,80657.62,0.0,-0.9806,3e-05,2.5607]
[1778343625036,33.29,80668.43,0.0,-0.98032,3e-05,2.59261]
[1778343626043,33.29,80668.63,0.0,-0.98032,3e-05,2.59293]
[1778343627395,33.29,80668.77,0.0,-0.98032,3e-05,2.59268]
[1778343629062,33.28,80669.14,0.0,-0.98031,3e-05,2.59346]
[1778343630239,33.28,80669.04,0.0,-0.98032,3e-05,2.59283]
[1778343631079,33.28,80730.48,0.0,-0.97866,3e-05,2.77809]
[1778343631609,33.28,80730.48,0.0,-0.97866,3e-05,2.77809]
[1778343632096,33.28,80745.37,0.0,-0.97823,3e-05,2.82553]
[1778343633336,33.28,80745.37,0.0,-0.97823,3e-05,2.82553]
[1778343633391,33.28,80739.53,0.0,-0.97841,3e-05,2.80632]
[1778343634159,33.28,80739.53,0.0,-0.97841,3e-05,2.80632]
[1778343634250,33.28,80725.5,0.0,-0.97882,3e-05,2.76064]
[1778343635042,33.28,80725.5,0.0,-0.97882,3e-05,2.76064]
[1778343635112,33.28,80724.03,0.0,-0.97886,3e-05,2.75604]
[1778343636119,33.28,80702.33,0.0,-0.97947,3e-05,2.68812]
[1778343637126,33.27,80693.72,0.0,-0.97971,3e-05,2.66116]
[1778343638079,33.27,80693.72,0.0,-0.97971,3e-05,2.66116]
[1778343638133,33.27,80693.48,0.0,-0.97972,3e-05,2.65994]
[1778343639366,33.27,80693.48,0.0,-0.97972,3e-05,2.65994]
[1778343639437,33.27,80693.79,0.0,-0.97972,3e-05,2.66001]
[1778343640147,33.27,80703.61,0.0,-0.97945,3e-05,2.69008]
[1778343641154,33.27,80700.42,0.0,-0.97954,3e-05,2.67984]
[1778343642161,33.27,80694.16,0.0,-0.97972,3e-05,2.66021]
[1778343643168,33.27,80691.23,0.0,-0.9798,3e-05,2.65081]
[1778343645042,33.26,80689.24,0.0,-0.97986,3e-05,2.64433]
[1778343645059,33.26,80689.24,0.0,-0.97986,3e-05,2.64433]
[1778343645182,33.26,80685.99,0.0,-0.97995,3e-05,2.63406]
[1778343645574,33.26,80685.99,0.0,-0.97995,3e-05,2.63406]
[1778343645816,33.26,80685.99,0.0,-0.97995,3e-05,2.63406]
[1778343646189,33.26,80681.33,0.0,-0.98008,3e-05,2.61957]
[1778343648203,33.26,80674.73,0.0,-0.98026,3e-05,2.59863]
[1778343649210,33.26,80671.93,0.0,-0.98034,3e-05,2.59025]
[1778343650217,33.26,80668.01,0.0,-0.98045,3e-05,2.57791]
[1778343651570,33.26,80668.01,0.0,-0.98045,3e-05,2.57791]
[1778343651224,33.26,80665.62,0.0,-0.98051,3e-05,2.57051]
[1778343651622,33.26,80665.62,0.0,-0.98051,3e-05,2.57051]
[1778343651815,33.26,80665.62,0.0,-0.98051,3e-05,2.57051]
[1778343652231,33.25,80665.97,0.0,-0.9805,3e-05,2.57127]
[1778343653238,33.25,80668.11,0.0,-0.98045,3e-05,2.57735]
[1778343654308,33.25,80668.11,0.0,-0.98045,3e-05,2.57735]
[1778343654380,33.25,80673.19,0.0,-0.98032,3e-05,2.59223]
[1778343655252,33.25,80678.52,0.0,-0.98018,3e-05,2.60821]
[1778343656259,33.25,80681.82,0.0,-0.9801,3e-05,2.61748]
[1778343657266,33.25,80683.78,0.0,-0.98005,3e-05,2.62304]
[1778343658177,33.25,80683.78,0.0,-0.98005,3e-05,2.62304]
[1778343658308,33.25,80683.78,0.0,-0.98005,3e-05,2.62304]
[1778343659281,33.25,80687.76,0.0,-0.97995,3e-05,2.63432]
[1778343662301,33.24,80685.28,0.0,-0.98002,3e-05,2.62567]
[1778343662842,33.24,80685.28,0.0,-0.98002,3e-05,2.62567]
[1778343663568,33.24,80685.28,0.0,-0.98002,3e-05,2.62567]
[1778343663308,33.24,80688.13,0.0,-0.97995,3e-05,2.63392]
[1778343664315,33.24,80679.95,0.0,-0.98017,3e-05,2.60885]
[1778343664739,33.24,80679.95,0.0,-0.98017,3e-05,2.60885]
[1778343665576,33.24,80679.95,0.0,-0.98017,3e-05,2.60885]
[1778343665323,33.24,80675.87,0.0,-0.98028,3e-05,2.59627]
[1778343666330,33.24,80671.09,0.0,-0.98041,3e-05,2.58166]
[1778343669352,33.24,80669.27,0.0,-0.98047,3e-05,2.57536]
[1778343671367,33.24,80672.53,0.0,-0.98039,3e-05,2.58451]
[1778343672374,33.24,80675.36,0.0,-0.98032,3e-05,2.59267]
[1778343673381,33.23,80679.87,0.0,-0.9802,3e-05,2.60588]
[1778343673809,33.23,80679.87,0.0,-0.9802,3e-05,2.60588]
[1778343674058,33.23,80679.87,0.0,-0.9802,3e-05,2.60588]
[1778343674388,33.23,80687.74,0.0,-0.97999,3e-05,2.62927]
[1778343675395,33.23,80694.58,0.0,-0.97981,3e-05,2.64964]
[1778343677510,33.23,80696.22,0.0,-0.97977,3e-05,2.65422]
[1778343678416,33.23,80693.81,0.0,-0.97984,3e-05,2.64604]
[1778343679423,33.23,80689.53,0.0,-0.97996,3e-05,2.63264]
[1778343680380,33.23,80689.53,0.0,-0.97996,3e-05,2.63264]
[1778343680430,33.23,80686.97,0.0,-0.98003,3e-05,2.62451]
[1778343682444,33.22,80690.9,0.0,-0.97994,3e-05,2.63567]
[1778343682662,33.22,80690.9,0.0,-0.97994,3e-05,2.63567]
[1778343683566,33.22,80690.9,0.0,-0.97994,3e-05,2.63567]
[1778343683451,33.22,80693.34,0.0,-0.97987,3e-05,2.64268]
[1778343686934,33.22,80692.94,0.0,-0.97989,3e-05,2.64027]
[1778343687079,33.22,80692.94,0.0,-0.97989,3e-05,2.64027]
[1778343689493,33.22,80689.99,0.0,-0.97998,3e-05,2.63014]
[1778343691507,33.21,80686.77,0.0,-0.9801,3e-05,2.61676]
[1778343693510,33.21,80686.56,0.0,-0.98011,3e-05,2.61577]
[1778343694585,33.21,80686.58,0.0,-0.98011,3e-05,2.61548]
[1778343694528,33.21,80680.21,0.0,-0.98028,3e-05,2.59598]
[1778343696542,33.21,80676.1,0.0,-0.9804,3e-05,2.58305]
[1778343698556,33.21,80671.35,0.0,-0.98053,3e-05,2.56831]
[1778343699563,33.21,80668.88,0.0,-0.98059,3e-05,2.56071]
[1778343700085,33.21,80668.88,0.0,-0.98059,3e-05,2.56071]
[1778343700308,33.21,80668.88,0.0,-0.98059,3e-05,2.56071]
[1778343702584,33.2,80664.49,0.0,-0.98072,3e-05,2.54695]
[1778343705605,33.2,80667.54,0.0,-0.98064,3e-05,2.55527]
[1778343706651,33.2,80668.93,0.0,-0.98061,3e-05,2.55913]
[1778343707563,33.2,80668.93,0.0,-0.98061,3e-05,2.55913]
[1778343713119,33.19,80667.46,0.0,-0.98067,3e-05,2.5526]
[1778343713307,33.19,80667.46,0.0,-0.98067,3e-05,2.5526]
[1778343716686,33.19,80670.19,0.0,-0.98061,3e-05,2.55896]
[1778343717693,33.19,80676.7,0.0,-0.98044,3e-05,2.57808]
[1778343719449,33.19,80676.7,0.0,-0.98044,3e-05,2.57808]
[1778343719562,33.19,80676.7,0.0,-0.98044,3e-05,2.57808]
[1778343719552,33.19,80679.07,0.0,-0.98038,3e-05,2.58455]
[1778343720714,33.19,80680.87,0.0,-0.98034,3e-05,2.58962]
[1778343721721,33.18,80682.81,0.0,-0.98029,3e-05,2.59512]
[1778343725850,33.18,80684.3,0.0,-0.98026,3e-05,2.59862]
[1778343726059,33.18,80684.3,0.0,-0.98026,3e-05,2.59862]
[1778343730786,33.18,80682.42,0.0,-0.98033,3e-05,2.59105]
[1778343732275,33.18,80682.42,0.0,-0.98033,3e-05,2.59105]
[1778343732376,33.17,80678.22,0.0,-0.98044,3e-05,2.5779]
[1778343732800,33.17,80669.77,0.0,-0.98067,3e-05,2.55276]
[1778343734644,33.17,80669.77,0.0,-0.98067,3e-05,2.55276]
[1778343733807,33.17,80667.41,0.0,-0.98073,3e-05,2.54554]
[1778343734816,33.17,80667.41,0.0,-0.98073,3e-05,2.54554]
[1778343741190,33.17,80666.29,0.0,-0.98078,3e-05,2.54023]
[1778343741307,33.17,80666.29,0.0,-0.98078,3e-05,2.54023]
[1778343741356,33.16,80670.85,0.0,-0.98067,3e-05,2.55237]
[1778343741863,33.16,80675.14,0.0,-0.98056,3e-05,2.56512]
[1778343742870,33.16,80676.84,0.0,-0.98052,3e-05,2.56969]
[1778343745879,33.16,80677.82,0.0,-0.9805,3e-05,2.57162]
[1778343746064,33.16,80677.82,0.0,-0.9805,3e-05,2.57162]
[1778343747441,33.16,80677.86,0.0,-0.9805,3e-05,2.57125]
[1778343747559,33.16,80677.86,0.0,-0.9805,3e-05,2.57125]
[1778343747905,33.15,80675.33,0.0,-0.98058,3e-05,2.56272]
[1778343749919,33.15,80671.59,0.0,-0.98069,3e-05,2.55067]
[1778343754954,33.15,80672.14,0.0,-0.98071,3e-05,2.54739]
[1778343758988,33.14,80672.49,0.0,-0.98071,3e-05,2.54774]
[1778343759061,33.14,80672.49,0.0,-0.98071,3e-05,2.54774]
[1778343759963,33.14,80672.27,0.0,-0.98071,3e-05,2.54686]
[1778343760058,33.14,80672.27,0.0,-0.98071,3e-05,2.54686]
[1778343762003,33.14,80674.05,0.0,-0.98067,3e-05,2.55144]
[1778343765504,33.14,80675.4,0.0,-0.98064,3e-05,2.55497]
[1778343765561,33.14,80675.4,0.0,-0.98064,3e-05,2.55497]
[1778343765601,33.14,80680.01,0.0,-0.98053,3e-05,2.56817]
[1778343771293,33.13,80681.13,0.0,-0.98051,3e-05,2.57043]
[1778343771372,33.13,80681.1,0.0,-0.98051,3e-05,2.5698]
[1778343772074,33.13,80688.0,0.0,-0.98033,3e-05,2.59045]
[1778343773081,33.13,80689.88,0.0,-0.98028,3e-05,2.59579]
[1778343773844,33.13,80689.88,0.0,-0.98028,3e-05,2.59579]
[1778343774068,33.13,80689.88,0.0,-0.98028,3e-05,2.59579]
[1778343774088,33.13,80692.04,0.0,-0.98023,3e-05,2.60198]
[1778343779123,33.13,80692.54,0.0,-0.98023,3e-05,2.60191]
[1778343784867,33.12,80692.04,0.0,-0.98025,3e-05,2.59948]
[1778343785566,33.12,80692.04,0.0,-0.98025,3e-05,2.59948]
[1778343785583,33.12,80691.49,0.0,-0.98028,3e-05,2.59662]
[1778343785815,33.12,80691.49,0.0,-0.98028,3e-05,2.59662]
[1778343786175,33.12,80689.85,0.0,-0.98032,3e-05,2.59169]
[1778343787534,33.12,80689.85,0.0,-0.98032,3e-05,2.59169]
[1778343787559,33.12,80689.85,0.0,-0.98032,3e-05,2.59169]
[1778343793222,33.11,80691.9,0.0,-0.98028,3e-05,2.59587]
[1778343794130,33.11,80691.9,0.0,-0.98028,3e-05,2.59587]
[1778343794314,33.11,80691.9,0.0,-0.98028,3e-05,2.59587]
[1778343797250,33.11,80688.2,0.0,-0.98039,3e-05,2.58363]
[1778343797758,33.11,80688.2,0.0,-0.98039,3e-05,2.58363]
[1778343797814,33.11,80688.2,0.0,-0.98039,3e-05,2.58363]
[1778343799059,33.11,80687.1,0.0,-0.98042,3e-05,2.58007]
[1778343799311,33.11,80687.1,0.0,-0.98042,3e-05,2.58007]
[1778343799413,33.11,80687.17,0.0,-0.98043,3e-05,2.57977]
[1778343805306,33.1,80686.39,0.0,-0.98046,3e-05,2.57621]
[1778343805916,33.1,80686.39,0.0,-0.98046,3e-05,2.57621]
[1778343806063,33.1,80686.39,0.0,-0.98046,3e-05,2.57621]
[1778343811149,33.1,80684.52,0.0,-0.98052,3e-05,2.56943]
[1778343811311,33.1,80684.52,0.0,-0.98052,3e-05,2.56943]
[1778343812940,33.1,80684.51,0.0,-0.98054,3e-05,2.56608]
[1778343813062,33.1,80684.51,0.0,-0.98054,3e-05,2.56608]
[1778343813362,33.1,80684.54,0.0,-0.98054,3e-05,2.56595]
[1778343818398,33.1,80684.18,0.0,-0.98056,3e-05,2.56356]
[1778343819113,33.1,80684.18,0.0,-0.98056,3e-05,2.56356]
[1778343819314,33.1,80684.18,0.0,-0.98056,3e-05,2.56356]
[1778343824440,33.09,80683.52,0.0,-0.98059,3e-05,2.56031]
[1778343828768,33.09,80685.59,0.0,-0.98055,3e-05,2.56565]
[1778343828810,33.09,80685.59,0.0,-0.98055,3e-05,2.56565]
[1778343831134,33.09,80687.25,0.0,-0.98051,3e-05,2.57016]
[1778343831310,33.09,80687.25,0.0,-0.98051,3e-05,2.57016]
[1778343833503,33.09,80687.34,0.0,-0.98051,3e-05,2.56976]
[1778343836150,33.08,80688.39,0.0,-0.98049,3e-05,2.57244]
[1778343836313,33.08,80688.39,0.0,-0.98049,3e-05,2.57244]
[1778343841560,33.08,80688.71,0.0,-0.98049,3e-05,2.57205]
[1778343842121,33.08,80688.71,0.0,-0.98049,3e-05,2.57205]
[1778343842314,33.08,80688.71,0.0,-0.98049,3e-05,2.57205]
[1778343843574,33.08,80694.54,0.0,-0.98034,3e-05,2.58908]
[1778343844112,33.08,80694.54,0.0,-0.98034,3e-05,2.58908]
[1778343844315,33.08,80694.54,0.0,-0.98034,3e-05,2.58908]
[1778343844581,33.08,80696.5,0.0,-0.98029,3e-05,2.59472]
[1778343844777,33.08,80696.5,0.0,-0.98029,3e-05,2.59472]
[1778343844810,33.08,80696.5,0.0,-0.98029,3e-05,2.59472]
[1778343850623,33.07,80700.28,0.0,-0.9802,3e-05,2.60443]
[1778343855155,33.07,80700.51,0.0,-0.98021,3e-05,2.60397]
[1778343855311,33.07,80700.51,0.0,-0.98021,3e-05,2.60397]
[1778343856054,33.07,80699.91,0.0,-0.98023,3e-05,2.60187]
[1778343856311,33.07,80699.91,0.0,-0.98023,3e-05,2.60187]
[1778343856666,33.07,80694.24,0.0,-0.98038,3e-05,2.58452]
[1778343857500,33.07,80694.24,0.0,-0.98038,3e-05,2.58452]
[1778343857561,33.07,80694.24,0.0,-0.98038,3e-05,2.58452]
[1778343862708,33.06,80689.12,0.0,-0.98053,3e-05,2.56778]
[1778343864493,33.06,80689.07,0.0,-0.98053,3e-05,2.56741]
[1778343864563,33.06,80689.07,0.0,-0.98053,3e-05,2.56741]
[1778343866773,33.06,80689.94,0.0,-0.98052,3e-05,2.56911]
[1778343866810,33.06,80690.4,0.0,-0.98051,3e-05,2.57004]
[1778343867743,33.06,80690.37,0.0,-0.98051,3e-05,2.5695]
[1778343871502,33.05,80691.05,0.0,-0.98051,3e-05,2.5702]
[1778343871560,33.05,80691.05,0.0,-0.98051,3e-05,2.5702]
[1778343871772,33.05,80695.31,0.0,-0.98042,3e-05,2.57964]
[1778343877094,33.05,80697.88,0.0,-0.98036,3e-05,2.58596]
[1778343877314,33.05,80697.88,0.0,-0.98036,3e-05,2.58596]
[1778343878833,33.04,80698.43,0.0,-0.98036,3e-05,2.58622]
[1778343879062,33.04,80698.43,0.0,-0.98036,3e-05,2.58622]
[1778343879160,33.04,80698.07,0.0,-0.98037,3e-05,2.58467]
[1778343882855,33.04,80701.21,0.0,-0.98031,3e-05,2.59227]
[1778343884593,33.04,80701.21,0.0,-0.98031,3e-05,2.59227]
[1778343884811,33.04,80701.21,0.0,-0.98031,3e-05,2.59227]
[1778343884600,33.03,80716.03,0.0,-0.97992,3e-05,2.63617]
[1778343889901,33.03,80718.37,0.0,-0.97988,3e-05,2.6405]
[1778343893381,33.02,80718.95,0.0,-0.97987,3e-05,2.64114]
[1778343893566,33.02,80718.95,0.0,-0.97987,3e-05,2.64114]
[1778343895041,33.02,80718.71,0.0,-0.97989,3e-05,2.63927]
[1778343895073,33.02,80718.71,0.0,-0.97989,3e-05,2.63927]
[1778343895776,33.02,80718.71,0.0,-0.97989,3e-05,2.63927]
[1778343895812,33.02,80718.71,0.0,-0.97989,3e-05,2.63927]
[1778343895819,33.02,80718.69,0.0,-0.9799,3e-05,2.63809]
[1778343896950,33.01,80715.29,0.0,-0.98,3e-05,2.62717]
[1778343901978,33.01,80714.92,0.0,-0.98003,3e-05,2.62388]
[1778343902089,33.01,80714.92,0.0,-0.98003,3e-05,2.62388]
[1778343902998,33.0,80718.41,0.0,-0.97994,3e-05,2.63344]
[1778343905102,33.0,80720.38,0.0,-0.9799,3e-05,2.6389]
[1778343905310,33.0,80720.38,0.0,-0.9799,3e-05,2.6389]
[1778343905327,33.0,80720.46,0.0,-0.9799,3e-05,2.63858]
[1778343911048,32.99,80721.28,0.0,-0.9799,3e-05,2.63815]
[1778343915559,32.99,80721.31,0.0,-0.97991,3e-05,2.63757]
[1778343915632,32.99,80732.55,0.0,-0.97961,3e-05,2.67101]
[1778343916083,32.99,80738.4,0.0,-0.97945,3e-05,2.6891]
[1778343917471,32.99,80738.4,0.0,-0.97945,3e-05,2.6891]
[1778343917558,32.99,80738.4,0.0,-0.97945,3e-05,2.6891]
[1778343921118,32.98,80753.98,0.0,-0.97903,3e-05,2.73553]
[1778343922580,32.98,80753.98,0.0,-0.97903,3e-05,2.73553]
[1778343922808,32.98,80753.98,0.0,-0.97903,3e-05,2.73553]
[1778343922815,32.98,80757.72,0.0,-0.97894,3e-05,2.74624]
[1778343925010,32.98,80759.75,0.0,-0.97889,3e-05,2.75209]
[1778343925072,32.98,80759.75,0.0,-0.97889,3e-05,2.75209]
[1778343925146,32.98,80760.68,0.0,-0.97886,3e-05,2.75448]
[1778343928574,32.97,80762.21,0.0,-0.97883,3e-05,2.75821]
[1778343928808,32.97,80762.21,0.0,-0.97883,3e-05,2.75821]
[1778343934423,32.96,80757.23,0.0,-0.97902,3e-05,2.73631]
[1778343934562,32.96,80757.23,0.0,-0.97902,3e-05,2.73631]
[1778343934869,32.96,80757.23,0.0,-0.97902,3e-05,2.73631]
[1778343935073,32.96,80757.12,0.0,-0.97903,3e-05,2.73494]
[1778343936223,32.96,80755.26,0.0,-0.97909,3e-05,2.72858]
[1778343938237,32.96,80752.01,0.0,-0.97919,3e-05,2.71741]
[1778343939100,32.96,80752.01,0.0,-0.97919,3e-05,2.71741]
[1778343939310,32.96,80752.01,0.0,-0.97919,3e-05,2.71741]
[1778343940251,32.95,80746.01,0.0,-0.97937,3e-05,2.69773]
[1778343941526,32.95,80746.01,0.0,-0.97937,3e-05,2.69773]
[1778343941560,32.95,80746.01,0.0,-0.97937,3e-05,2.69773]
[1778343941619,32.95,80744.68,0.0,-0.97941,3e-05,2.6927]
[1778343943272,32.95,80740.13,0.0,-0.97954,3e-05,2.67814]
[1778343944076,32.95,80740.13,0.0,-0.97954,3e-05,2.67814]
[1778343944313,32.95,80740.13,0.0,-0.97954,3e-05,2.67814]
[1778343944334,32.95,80736.44,0.0,-0.97965,3e-05,2.66632]
[1778343947300,32.94,80732.43,0.0,-0.97977,3e-05,2.65277]
[1778343948569,32.94,80732.43,0.0,-0.97977,3e-05,2.65277]
[1778343948811,32.94,80732.43,0.0,-0.97977,3e-05,2.65277]
[1778343950239,32.94,80732.86,0.0,-0.97976,3e-05,2.65333]
[1778343950311,32.94,80732.86,0.0,-0.97976,3e-05,2.65333]
[1778343950321,32.94,80732.18,0.0,-0.97979,3e-05,2.65085]
[1778343955357,32.93,80732.65,0.0,-0.97979,3e-05,2.65036]
[1778343960405,32.93,80732.8,0.0,-0.9798,3e-05,2.64928]
[1778343960565,32.93,80732.8,0.0,-0.9798,3e-05,2.64928]
[1778343960572,32.93,80736.45,0.0,-0.9797,3e-05,2.66012]
[1778343966436,32.92,80736.34,0.0,-0.97973,3e-05,2.65733]
[1778343966911,32.92,80736.34,0.0,-0.97973,3e-05,2.65733]
[1778343967060,32.92,80736.34,0.0,-0.97973,3e-05,2.65733]
[1778343969193,32.92,80736.18,0.0,-0.97974,3e-05,2.65602]
[1778343969310,32.92,80736.18,0.0,-0.97974,3e-05,2.65602]
[1778343969458,32.92,80733.73,0.0,-0.97981,3e-05,2.64808]
[1778343970465,32.92,80722.7,0.0,-0.98011,3e-05,2.61396]
[1778343971050,32.92,80722.7,0.0,-0.98011,3e-05,2.61396]
[1778343971472,32.92,80727.84,0.0,-0.97998,3e-05,2.62924]
[1778343972479,32.92,80730.81,0.0,-0.9799,3e-05,2.63799]
[1778343973613,32.92,80730.81,0.0,-0.9799,3e-05,2.63799]
[1778343973702,32.92,80730.81,0.0,-0.9799,3e-05,2.63799]
[1778343973764,32.91,80731.26,0.0,-0.9799,3e-05,2.63863]
[1778343974078,32.91,80731.26,0.0,-0.9799,3e-05,2.63863]
[1778343979528,32.91,80732.76,0.0,-0.97987,3e-05,2.64132]
[1778343985570,32.9,80732.75,0.0,-0.9799,3e-05,2.63857]
[1778343990610,32.89,80731.29,0.0,-0.97995,3e-05,2.63216]
[1778343990930,32.89,80731.29,0.0,-0.97995,3e-05,2.63216]
[1778343991059,32.89,80731.29,0.0,-0.97995,3e-05,2.63216]
[1778343996652,32.89,80728.35,0.0,-0.98007,3e-05,2.6181]
[1778343998961,32.89,80728.67,0.0,-0.98007,3e-05,2.61837]
[1778343999062,32.89,80728.67,0.0,-0.98007,3e-05,2.61837]
[1778343999793,32.89,80728.67,0.0,-0.98007,3e-05,2.61837]
[1778343999813,32.89,80728.67,0.0,-0.98007,3e-05,2.61837]
[1778343999898,32.88,80729.08,0.0,-0.98006,3e-05,2.61926]
[1778344005777,32.88,80727.92,0.0,-0.98011,3e-05,2.61394]
[1778344005808,32.88,80727.92,0.0,-0.98011,3e-05,2.61394]
[1778344007095,32.88,80724.14,0.0,-0.98022,3e-05,2.60177]
[1778344007312,32.88,80724.14,0.0,-0.98022,3e-05,2.60177]
[1778344007729,32.88,80720.27,0.0,-0.98033,3e-05,2.58972]
[1778344009743,32.87,80717.05,0.0,-0.98042,3e-05,2.57941]
[1778344013771,32.87,80710.13,0.0,-0.98061,3e-05,2.5575]
[1778344014778,32.87,80706.92,0.0,-0.9807,3e-05,2.54766]
[1778344015346,32.87,80706.92,0.0,-0.9807,3e-05,2.54766]
[1778344015558,32.87,80706.92,0.0,-0.9807,3e-05,2.54766]
[1778344015785,32.87,80703.81,0.0,-0.98078,3e-05,2.53816]
[1778344019813,32.87,80700.64,0.0,-0.98087,3e-05,2.52796]
[1778344020820,32.87,80687.8,0.0,-0.98121,3e-05,2.48988]
[1778344021827,32.87,80685.95,0.0,-0.98126,3e-05,2.48435]
[1778344022136,32.87,80685.95,0.0,-0.98126,3e-05,2.48435]
[1778344022312,32.87,80685.95,0.0,-0.98126,3e-05,2.48435]
[1778344026744,32.86,80688.09,0.0,-0.98121,3e-05,2.48984]
[1778344026809,32.86,80688.09,0.0,-0.98121,3e-05,2.48984]
[1778344026870,32.86,80689.12,0.0,-0.98118,3e-05,2.49277]
[1778344027275,32.86,80689.12,0.0,-0.98118,3e-05,2.49277]
[1778344027307,32.86,80689.12,0.0,-0.98118,3e-05,2.49277]
[1778344032907,32.86,80688.72,0.0,-0.9812,3e-05,2.49106]
[1778344033081,32.86,80688.72,0.0,-0.9812,3e-05,2.49106]
[1778344033310,32.86,80688.72,0.0,-0.9812,3e-05,2.49106]
[1778344035377,32.86,80687.91,0.0,-0.98122,3e-05,2.48853]
[1778344035559,32.86,80687.91,0.0,-0.98122,3e-05,2.48853]
[1778344035928,32.86,80687.94,0.0,-0.98122,3e-05,2.48854]
[1778344040963,32.86,80689.17,0.0,-0.98119,3e-05,2.49179]
[1778344045998,32.86,80690.28,0.0,-0.98116,3e-05,2.4947]
[1778344046925,32.86,80690.28,0.0,-0.98116,3e-05,2.4947]
[1778344047073,32.86,80690.26,0.0,-0.98117,3e-05,2.49457]
[1778344053048,32.86,80690.32,0.0,-0.98119,3e-05,2.49153]
[1778344059028,32.86,80690.34,0.0,-0.98119,3e-05,2.49142]
[1778344059060,32.86,80690.34,0.0,-0.98119,3e-05,2.49142]
[1778344059279,32.86,80690.34,0.0,-0.98119,3e-05,2.49142]
[1778344059310,32.86,80690.34,0.0,-0.98119,3e-05,2.49142]
[1778344059380,32.86,80690.34,0.0,-0.98119,3e-05,2.49126]
[1778344069907,32.86,80690.22,0.0,-0.98119,3e-05,2.49076]
[1778344070061,32.86,80690.22,0.0,-0.98119,3e-05,2.49076]
[1778344079230,32.85,80691.24,0.0,-0.98118,3e-05,2.49295]
[1778344083106,32.85,80691.45,0.0,-0.98117,3e-05,2.49345]
[1778344083309,32.85,80691.45,0.0,-0.98117,3e-05,2.49345]
[1778344085532,32.85,80691.28,0.0,-0.98118,3e-05,2.49288]
[1778344085562,32.85,80691.28,0.0,-0.98118,3e-05,2.49288]
[1778344085576,32.85,80691.28,0.0,-0.98118,3e-05,2.49284]
[1778344089874,32.85,80691.28,0.0,-0.98118,3e-05,2.49274]
[1778344090065,32.85,80691.28,0.0,-0.98118,3e-05,2.49274]
[1778344095652,32.85,80691.89,0.0,-0.98116,3e-05,2.49433]
[1778344095808,32.85,80691.89,0.0,-0.98116,3e-05,2.49433]
[1778344097997,32.85,80691.41,0.0,-0.98118,3e-05,2.49285]
[1778344098060,32.85,80691.41,0.0,-0.98118,3e-05,2.49285]
[1778344098098,32.85,80691.7,0.0,-0.98117,3e-05,2.49364]
[1778344103398,32.85,80688.29,0.0,-0.98126,3e-05,2.4835]
[1778344107808,32.85,80689.13,0.0,-0.98124,3e-05,2.48592]
[1778344113282,32.85,80688.82,0.0,-0.98125,3e-05,2.48497]
[1778344113310,32.85,80688.82,0.0,-0.98125,3e-05,2.48497]
[1778344113469,32.85,80688.78,0.0,-0.98127,3e-05,2.48198]
[1778344119511,32.85,80689.03,0.0,-0.98126,3e-05,2.48265]
[1778344122564,32.85,80689.23,0.0,-0.98126,3e-05,2.48322]
[1778344122813,32.85,80689.23,0.0,-0.98126,3e-05,2.48322]
[1778344129582,32.85,80689.28,0.0,-0.98126,3e-05,2.48324]
[1778344132294,32.85,80688.99,0.0,-0.98126,3e-05,2.48235]
[1778344132309,32.85,80688.99,0.0,-0.98126,3e-05,2.48235]
[1778344132441,32.85,80688.99,0.0,-0.98126,3e-05,2.48235]
[1778344132561,32.85,80688.99,0.0,-0.98126,3e-05,2.48235]
[1778344132602,32.85,80688.63,0.0,-0.98127,3e-05,2.48128]
[1778344137641,32.85,80687.48,0.0,-0.9813,3e-05,2.47786]
[1778344139661,32.85,80680.63,0.0,-0.98148,3e-05,2.45785]
[1778344140668,32.85,80668.76,0.0,-0.98178,3e-05,2.42351]
[1778344141675,32.85,80665.53,0.0,-0.98186,3e-05,2.41424]
[1778344142682,32.85,80663.5,0.0,-0.98191,2e-05,2.4085]
[1778344145703,32.85,80659.55,0.0,-0.98201,2e-05,2.39684]
[1778344146524,32.85,80659.55,0.0,-0.98201,2e-05,2.39684]
[1778344146560,32.85,80659.55,0.0,-0.98201,2e-05,2.39684]
[1778344147004,32.85,80659.55,0.0,-0.98201,2e-05,2.39684]
[1778344147063,32.85,80659.55,0.0,-0.98201,2e-05,2.39684]
[1778344147144,32.85,80658.68,0.0,-0.98203,2e-05,2.39436]
[1778344152301,32.85,80659.93,0.0,-0.982,2e-05,2.39837]
[1778344152309,32.85,80659.93,0.0,-0.982,2e-05,2.39837]
[1778344152421,32.85,80659.93,0.0,-0.982,2e-05,2.39837]
[1778344152560,32.85,80659.93,0.0,-0.982,2e-05,2.39837]
[1778344152752,32.85,80660.6,0.0,-0.98198,2e-05,2.40039]
[1778344155989,32.85,80660.81,0.0,-0.98197,2e-05,2.40119]
[1778344156069,32.85,80660.81,0.0,-0.98197,2e-05,2.40119]
[1778344156157,32.85,80661.02,0.0,-0.98197,2e-05,2.40197]
[1778344156327,32.85,80661.02,0.0,-0.98197,2e-05,2.40197]
[1778344156561,32.85,80661.02,0.0,-0.98197,2e-05,2.40197]
[1778344161815,32.85,80656.99,0.0,-0.98206,2e-05,2.39099]
[1778344164211,32.85,80654.76,0.0,-0.98212,2e-05,2.38484]
[1778344164311,32.85,80654.76,0.0,-0.98212,2e-05,2.38484]
[1778344164492,32.85,80654.76,0.0,-0.98212,2e-05,2.38484]
[1778344164559,32.85,80654.76,0.0,-0.98212,2e-05,2.38484]
[1778344164836,32.86,80653.9,0.0,-0.98214,2e-05,2.3825]
[1778344169871,32.86,80648.92,0.0,-0.98225,2e-05,2.3689]
[1778344170878,32.86,80645.89,0.0,-0.98233,2e-05,2.36046]
[1778344173601,32.86,80643.89,0.0,-0.98239,2e-05,2.35239]
[1778344173811,32.86,80643.89,0.0,-0.98239,2e-05,2.35239]
[1778344174011,32.86,80643.89,0.0,-0.98239,2e-05,2.35239]
[1778344174067,32.86,80643.89,0.0,-0.98239,2e-05,2.35239]
[1778344174165,32.86,80643.89,0.0,-0.98239,2e-05,2.35253]
[1778344179942,32.86,80642.71,0.0,-0.98241,2e-05,2.35006]
[1778344180949,32.86,80639.2,0.0,-0.9825,2e-05,2.34035]
[1778344184079,32.86,80638.69,0.0,-0.98251,2e-05,2.33925]
[1778344184109,32.86,80643.95,0.0,-0.98238,2e-05,2.35418]
[1778344184311,32.86,80643.95,0.0,-0.98238,2e-05,2.35418]
[1778344184433,32.86,80643.95,0.0,-0.98238,2e-05,2.35418]
[1778344184561,32.86,80643.95,0.0,-0.98238,2e-05,2.35418]
[1778344190012,32.87,80644.93,0.0,-0.98235,2e-05,2.35771]
[1778344192511,32.87,80644.88,0.0,-0.98235,2e-05,2.35782]
[1778344192559,32.87,80644.88,0.0,-0.98235,2e-05,2.35782]
[1778344193033,32.87,80644.24,0.0,-0.98236,2e-05,2.35615]
[1778344193432,32.87,80644.24,0.0,-0.98236,2e-05,2.35615]
[1778344193563,32.87,80644.24,0.0,-0.98236,2e-05,2.35615]
[1778344198954,32.87,80646.96,0.0,-0.98229,2e-05,2.36444]
[1778344199060,32.87,80646.96,0.0,-0.98229,2e-05,2.36444]
[1778344199075,32.87,80647.51,0.0,-0.98227,2e-05,2.3661]
[1778344199238,32.87,80647.51,0.0,-0.98227,2e-05,2.3661]
[1778344199311,32.87,80647.51,0.0,-0.98227,2e-05,2.3661]
[1778344201089,32.87,80636.82,0.0,-0.98253,2e-05,2.33627]
[1778344202096,32.87,80632.32,0.0,-0.98264,2e-05,2.32386]
[1778344203103,32.87,80635.87,0.0,-0.98255,2e-05,2.33395]
[1778344204067,32.87,80635.87,0.0,-0.98255,2e-05,2.33395]
[1778344204111,32.87,80638.65,0.0,-0.98249,2e-05,2.34168]
[1778344204310,32.87,80638.65,0.0,-0.98249,2e-05,2.34168]
[1778344204385,32.87,80638.65,0.0,-0.98249,2e-05,2.34168]
[1778344204565,32.87,80638.65,0.0,-0.98249,2e-05,2.34168]
[1778344207753,32.87,80638.23,0.0,-0.9825,2e-05,2.3405]
[1778344207811,32.87,80638.23,0.0,-0.9825,2e-05,2.3405]
[1778344207956,32.87,80638.23,0.0,-0.9825,2e-05,2.3405]
[1778344208060,32.87,80638.23,0.0,-0.9825,2e-05,2.3405]
[1778344208139,32.87,80637.7,0.0,-0.98251,2e-05,2.33917]
[1778344214181,32.87,80638.35,0.0,-0.98248,2e-05,2.3419]
[1778344216195,32.87,80642.24,0.0,-0.98239,2e-05,2.35311]
[1778344217238,32.88,80639.95,0.0,-0.98244,2e-05,2.34681]
[1778344217309,32.88,80639.95,0.0,-0.98244,2e-05,2.34681]
[1778344217535,32.88,80639.95,0.0,-0.98244,2e-05,2.34681]
[1778344217559,32.88,80639.95,0.0,-0.98244,2e-05,2.34681]
[1778344218209,32.88,80638.78,0.0,-0.98247,2e-05,2.34366]
[1778344223244,32.88,80642.24,0.0,-0.98238,2e-05,2.35408]
[1778344224409,32.88,80642.24,0.0,-0.98238,2e-05,2.35408]
[1778344224560,32.88,80642.24,0.0,-0.98238,2e-05,2.35408]
[1778344224710,32.88,80642.24,0.0,-0.98238,2e-05,2.35408]
[1778344224808,32.88,80642.24,0.0,-0.98238,2e-05,2.35408]
[1778344224906,32.88,80641.68,0.0,-0.98239,2e-05,2.35276]
[1778344231178,32.88,80641.56,0.0,-0.98239,2e-05,2.35291]
[1778344231288,32.88,80642.05,0.0,-0.98238,2e-05,2.35441]
[1778344231312,32.88,80642.05,0.0,-0.98238,2e-05,2.35441]
[1778344231328,32.88,80641.6,0.0,-0.98241,2e-05,2.35054]
[1778344236363,32.88,80642.14,0.0,-0.98239,2e-05,2.35266]
[1778344241398,32.88,80642.36,0.0,-0.98238,2e-05,2.35385]
[1778344244397,32.89,80641.65,0.0,-0.98239,2e-05,2.35208]
[1778344244558,32.89,80641.65,0.0,-0.98239,2e-05,2.35208]
[1778344244692,32.89,80641.65,0.0,-0.98239,2e-05,2.35208]
[1778344244812,32.89,80641.65,0.0,-0.98239,2e-05,2.35208]
[1778344244911,32.89,80642.16,0.0,-0.98238,2e-05,2.35374]
[1778344247440,32.89,80638.06,0.0,-0.98248,2e-05,2.34246]
[1778344252925,32.89,80636.52,0.0,-0.98251,2e-05,2.33866]
[1778344253060,32.89,80636.52,0.0,-0.98251,2e-05,2.33866]
[1778344253127,32.89,80633.43,0.0,-0.98258,2e-05,2.33032]
[1778344253269,32.89,80633.43,0.0,-0.98258,2e-05,2.33032]
[1778344253311,32.89,80633.43,0.0,-0.98258,2e-05,2.33032]
[1778344254489,32.89,80628.57,0.0,-0.9827,2e-05,2.31694]
[1778344258207,32.89,80627.45,0.0,-0.98272,2e-05,2.3142]
[1778344264380,32.89,80630.92,0.0,-0.98262,2e-05,2.32519]
[1778344264566,32.89,80630.92,0.0,-0.98262,2e-05,2.32519]
[1778344264741,32.89,80630.92,0.0,-0.98262,2e-05,2.32519]
[1778344264812,32.89,80630.92,0.0,-0.98262,2e-05,2.32519]
[1778344264912,32.9,80631.02,0.0,-0.98262,2e-05,2.32582]
[1778344270601,32.9,80630.39,0.0,-0.98263,2e-05,2.32494]
[1778344273075,32.9,80632.23,0.0,-0.98258,2e-05,2.33025]
[1778344273160,32.9,80634.03,0.0,-0.98253,2e-05,2.33559]
[1778344273313,32.9,80634.03,0.0,-0.98253,2e-05,2.33559]
[1778344273756,32.9,80634.03,0.0,-0.98253,2e-05,2.33559]
[1778344273808,32.9,80634.03,0.0,-0.98253,2e-05,2.33559]
[1778344273908,32.9,80634.48,0.0,-0.98252,2e-05,2.337]
[1778344276311,32.9,80635.28,0.0,-0.9825,2e-05,2.33939]
[1778344276643,32.9,80634.42,0.0,-0.98252,2e-05,2.33714]
[1778344279681,32.9,80634.11,0.0,-0.98253,2e-05,2.33657]
[1778344279810,32.9,80634.11,0.0,-0.98253,2e-05,2.33657]
[1778344279939,32.9,80634.11,0.0,-0.98253,2e-05,2.33657]
[1778344280062,32.9,80634.11,0.0,-0.98253,2e-05,2.33657]
[1778344280162,32.9,80634.0,0.0,-0.98253,2e-05,2.33657]
[1778344286713,32.91,80634.2,0.0,-0.98251,2e-05,2.33805]
[1778344291748,32.91,80636.49,0.0,-0.98247,2e-05,2.3425]
[1778344293787,32.91,80636.73,0.0,-0.98246,2e-05,2.34331]
[1778344293808,32.91,80636.73,0.0,-0.98246,2e-05,2.34331]
[1778344294214,32.91,80636.73,0.0,-0.98246,2e-05,2.34331]
[1778344294238,32.91,80637.42,0.0,-0.98244,2e-05,2.34553]
[1778344294312,32.91,80637.42,0.0,-0.98244,2e-05,2.34553]
[1778344299804,32.91,80639.13,0.0,-0.9824,2e-05,2.35101]
[1778344304839,32.91,80638.1,0.0,-0.98242,2e-05,2.3488]
[1778344305846,32.91,80642.41,0.0,-0.98231,2e-05,2.36106]
[1778344307349,32.92,80642.72,0.0,-0.9823,2e-05,2.36207]
[1778344307560,32.92,80642.72,0.0,-0.9823,2e-05,2.36207]
[1778344308105,32.92,80642.72,0.0,-0.9823,2e-05,2.36207]
[1778344308157,32.92,80644.24,0.0,-0.98226,2e-05,2.3666]
[1778344308867,32.92,80639.39,0.0,-0.98238,2e-05,2.35294]
[1778344309874,32.92,80636.75,0.0,-0.98244,2e-05,2.34564]
[1778344313098,32.92,80636.51,0.0,-0.98245,2e-05,2.34524]
[1778344313309,32.92,80636.51,0.0,-0.98245,2e-05,2.34524]
[1778344313126,32.92,80635.83,0.0,-0.98246,2e-05,2.34361]
[1778344313921,32.92,80635.83,0.0,-0.98246,2e-05,2.34361]
[1778344314059,32.92,80635.83,0.0,-0.98246,2e-05,2.34361]
[1778344314154,32.92,80634.72,0.0,-0.98249,2e-05,2.34064]
[1778344319944,32.92,80632.2,0.0,-0.98254,2e-05,2.33445]
[1778344321224,32.92,80632.2,0.0,-0.98254,2e-05,2.33445]
[1778344321309,32.92,80632.2,0.0,-0.98254,2e-05,2.33445]
[1778344321269,32.92,80632.28,0.0,-0.98254,2e-05,2.33482]
[1778344321897,32.92,80632.28,0.0,-0.98254,2e-05,2.33482]
[1778344322061,32.92,80632.28,0.0,-0.98254,2e-05,2.33482]
[1778344322148,32.92,80632.15,0.0,-0.98254,2e-05,2.33461]
[1778344331284,32.92,80632.14,0.0,-0.98253,2e-05,2.33535]
[1778344331311,32.92,80632.14,0.0,-0.98253,2e-05,2.33535]
[1778344331286,32.93,80631.9,0.0,-0.98253,2e-05,2.33528]
[1778344331994,32.93,80631.9,0.0,-0.98253,2e-05,2.33528]
[1778344332063,32.93,80631.9,0.0,-0.98253,2e-05,2.33528]
[1778344332150,32.93,80631.59,0.0,-0.98254,2e-05,2.33456]
[1778344341091,32.93,80631.58,0.0,-0.98253,2e-05,2.33589]
[1778344343736,32.93,80630.25,0.0,-0.98256,2e-05,2.33248]
[1778344343809,32.93,80630.25,0.0,-0.98256,2e-05,2.33248]
[1778344344112,32.93,80628.84,0.0,-0.98259,2e-05,2.3287]
[1778344344483,32.93,80628.84,0.0,-0.98259,2e-05,2.3287]
[1778344344563,32.93,80628.84,0.0,-0.98259,2e-05,2.3287]
[1778344350154,32.94,80628.74,0.0,-0.98258,2e-05,2.32936]
[1778344351382,32.94,80629.21,0.0,-0.98259,2e-05,2.32812]
[1778344351560,32.94,80629.21,0.0,-0.98259,2e-05,2.32812]
[1778344351811,32.94,80629.21,0.0,-0.98259,2e-05,2.32812]
[1778344352063,32.94,80629.21,0.0,-0.98259,2e-05,2.32812]
[1778344352164,32.94,80629.21,0.0,-0.98259,2e-05,2.32828]
[1778344357203,32.94,80630.49,0.0,-0.98255,2e-05,2.33262]
[1778344359647,32.94,80630.52,0.0,-0.98255,2e-05,2.33286]
[1778344359809,32.94,80630.52,0.0,-0.98255,2e-05,2.33286]
[1778344360047,32.94,80630.52,0.0,-0.98255,2e-05,2.33286]
[1778344360065,32.94,80630.52,0.0,-0.98255,2e-05,2.33286]
[1778344360148,32.94,80630.52,0.0,-0.98255,2e-05,2.33317]
[1778344366266,32.94,80630.8,0.0,-0.98253,2e-05,2.3349]
[1778344368280,32.94,80635.67,0.0,-0.98241,2e-05,2.34885]
[1778344368557,32.94,80635.67,0.0,-0.98241,2e-05,2.34885]
[1778344368809,32.94,80635.67,0.0,-0.98241,2e-05,2.34885]
[1778344369287,32.94,80639.06,0.0,-0.98233,2e-05,2.35851]
[1778344369649,32.94,80639.06,0.0,-0.98233,2e-05,2.35851]
[1778344369811,32.94,80639.06,0.0,-0.98233,2e-05,2.35851]
[1778344374118,32.95,80640.4,0.0,-0.98229,2e-05,2.36277]
[1778344374308,32.95,80640.4,0.0,-0.98229,2e-05,2.36277]
[1778344374576,32.95,80640.09,0.0,-0.9823,2e-05,2.36201]
[1778344374808,32.95,80640.09,0.0,-0.9823,2e-05,2.36201]
[1778344375334,32.95,80640.47,0.0,-0.98229,2e-05,2.36321]
[1778344377348,32.95,80636.68,0.0,-0.98238,2e-05,2.35279]
[1778344377829,32.95,80636.68,0.0,-0.98238,2e-05,2.35279]
[1778344378355,32.95,80633.31,0.0,-0.98246,2e-05,2.34348]
[1778344380351,32.95,80631.87,0.0,-0.98249,2e-05,2.33961]
[1778344384515,32.95,80630.35,0.0,-0.98252,2e-05,2.33602]
[1778344384557,32.95,80630.35,0.0,-0.98252,2e-05,2.33602]
[1778344384607,32.95,80630.27,0.0,-0.98252,2e-05,2.33596]
[1778344390255,32.95,80629.89,0.0,-0.98252,2e-05,2.33556]
[1778344391842,32.95,80630.18,0.0,-0.98252,2e-05,2.3367]
[1778344392062,32.95,80630.18,0.0,-0.98252,2e-05,2.3367]
[1778344397489,32.96,80630.45,0.0,-0.9825,2e-05,2.33856]
[1778344399991,32.96,80630.55,0.0,-0.9825,2e-05,2.33899]
[1778344400058,32.96,80630.55,0.0,-0.9825,2e-05,2.33899]
[1778344400092,32.96,80631.25,0.0,-0.98248,2e-05,2.34124]
[1778344401040,32.96,80631.25,0.0,-0.98248,2e-05,2.34124]
[1778344401062,32.96,80631.25,0.0,-0.98248,2e-05,2.34124]
[1778344406552,32.96,80631.26,0.0,-0.98247,2e-05,2.34216]
[1778344411926,32.96,80630.4,0.0,-0.98248,2e-05,2.34035]
[1778344412059,32.96,80630.4,0.0,-0.98248,2e-05,2.34035]
[1778344412131,32.96,80630.01,0.0,-0.98251,2e-05,2.33684]
[1778344413132,32.96,80630.01,0.0,-0.98251,2e-05,2.33684]
[1778344413311,32.96,80630.01,0.0,-0.98251,2e-05,2.33684]
[1778344418049,32.97,80629.09,0.0,-0.98253,2e-05,2.33474]
[1778344418059,32.97,80629.09,0.0,-0.98253,2e-05,2.33474]
[1778344418595,32.97,80628.88,0.0,-0.98253,2e-05,2.33463]
[1778344418809,32.97,80628.88,0.0,-0.98253,2e-05,2.33463]
[1778344418877,32.97,80628.14,0.0,-0.98255,2e-05,2.33256]
[1778344424679,32.97,80628.47,0.0,-0.98253,2e-05,2.33442]
[1778344427700,32.97,80630.64,0.0,-0.98247,2e-05,2.34094]
[1778344428855,32.97,80630.64,0.0,-0.98247,2e-05,2.34094]
[1778344429062,32.97,80630.64,0.0,-0.98247,2e-05,2.34094]
[1778344429067,32.97,80638.06,0.0,-0.98229,2e-05,2.36201]
[1778344429829,32.97,80638.06,0.0,-0.98229,2e-05,2.36201]
[1778344429930,32.97,80640.88,0.0,-0.98222,2e-05,2.36995]
[1778344430721,32.97,80643.54,0.0,-0.98216,2e-05,2.37756]
[1778344432565,32.97,80643.78,0.0,-0.98215,2e-05,2.37833]
[1778344432735,32.97,80643.03,0.0,-0.98217,2e-05,2.37629]
[1778344433518,32.97,80643.03,0.0,-0.98217,2e-05,2.37629]
[1778344433558,32.97,80643.03,0.0,-0.98217,2e-05,2.37629]
[1778344433742,32.97,80638.5,0.0,-0.98228,2e-05,2.36359]
[1778344436843,32.97,80638.22,0.0,-0.98228,2e-05,2.36302]
[1778344437069,32.97,80638.22,0.0,-0.98228,2e-05,2.36302]
[1778344439785,32.98,80634.7,0.0,-0.98236,2e-05,2.35356]
[1778344441167,32.98,80634.7,0.0,-0.98236,2e-05,2.35356]
[1778344441315,32.98,80634.7,0.0,-0.98236,2e-05,2.35356]
[1778344441384,32.98,80631.3,0.0,-0.98244,2e-05,2.34429]
[1778344442568,32.98,80630.26,0.0,-0.98247,2e-05,2.34139]
[1778344442807,32.98,80630.99,0.0,-0.98245,2e-05,2.34357]
[1778344444883,32.98,80632.04,0.0,-0.98242,2e-05,2.34665]
[1778344445059,32.98,80632.04,0.0,-0.98242,2e-05,2.34665]
[1778344450862,32.98,80632.35,0.0,-0.98241,2e-05,2.34848]
[1778344453909,32.98,80631.59,0.0,-0.98242,2e-05,2.34663]
[1778344454060,32.98,80631.59,0.0,-0.98242,2e-05,2.34663]
[1778344456875,32.98,80629.59,0.0,-0.98247,2e-05,2.34147]
[1778344457060,32.98,80629.59,0.0,-0.98247,2e-05,2.34147]
[1778344457161,32.98,80628.74,0.0,-0.98249,2e-05,2.33939]
[1778344458982,32.98,80629.06,0.0,-0.98248,2e-05,2.34029]
[1778344459058,32.98,80629.06,0.0,-0.98248,2e-05,2.34029]
[1778344461567,32.98,80624.51,0.0,-0.98259,2e-05,2.32785]
[1778344462946,32.99,80617.27,0.0,-0.98276,2e-05,2.3081]
[1778344464773,32.99,80615.3,0.0,-0.98281,2e-05,2.30262]
[1778344464827,32.99,80615.3,0.0,-0.98281,2e-05,2.30262]
[1778344464960,32.99,80614.31,0.0,-0.98283,2e-05,2.30009]
[1778344465549,32.99,80614.31,0.0,-0.98283,2e-05,2.30009]
[1778344471002,32.99,80617.5,0.0,-0.98276,2e-05,2.30748]
[1778344473597,32.99,80619.71,0.0,-0.9827,2e-05,2.31401]
[1778344473812,32.99,80619.71,0.0,-0.9827,2e-05,2.31401]
[1778344475011,32.99,80619.46,0.0,-0.98271,2e-05,2.31353]
[1778344475070,32.99,80619.46,0.0,-0.98271,2e-05,2.31353]
[1778344475169,32.99,80619.46,0.0,-0.9827,2e-05,2.31394]
[1778344479708,33.0,80619.19,0.0,-0.9827,2e-05,2.31379]
[1778344479808,33.0,80619.19,0.0,-0.9827,2e-05,2.31379]
[1778344484802,33.0,80616.14,0.0,-0.98277,2e-05,2.30636]
[1778344484809,33.0,80616.14,0.0,-0.98277,2e-05,2.30636]
[1778344485332,33.0,80616.14,0.0,-0.98277,2e-05,2.30636]
[1778344485409,33.0,80617.06,0.0,-0.98274,2e-05,2.30931]
[1778344485561,33.0,80617.06,0.0,-0.98274,2e-05,2.30931]
[1778344488121,33.0,80613.16,0.0,-0.98283,2e-05,2.29912]
[1778344488638,33.0,80613.16,0.0,-0.98283,2e-05,2.29912]
[1778344488812,33.0,80613.16,0.0,-0.98283,2e-05,2.29912]
[1778344494007,33.01,80615.02,0.0,-0.98278,2e-05,2.30529]
[1778344494063,33.01,80615.02,0.0,-0.98278,2e-05,2.30529]
[1778344494163,33.01,80616.3,0.0,-0.98275,2e-05,2.30901]
[1778344495141,33.01,80616.3,0.0,-0.98275,2e-05,2.30901]
[1778344495309,33.01,80616.3,0.0,-0.98275,2e-05,2.30901]
[1778344501213,33.01,80619.03,0.0,-0.98267,2e-05,2.31777]
[1778344505043,33.01,80620.61,0.0,-0.98263,2e-05,2.32264]
[1778344505061,33.01,80620.61,0.0,-0.98263,2e-05,2.32264]
[1778344508016,33.01,80622.6,0.0,-0.98258,2e-05,2.32864]
[1778344508061,33.01,80622.6,0.0,-0.98258,2e-05,2.32864]
[1778344508263,33.01,80622.55,0.0,-0.98258,2e-05,2.32864]
[1778344513297,33.02,80623.05,0.0,-0.98256,2e-05,2.33075]
[1778344515142,33.02,80623.07,0.0,-0.98256,2e-05,2.33095]
[1778344515315,33.02,80623.07,0.0,-0.98256,2e-05,2.33095]
[1778344521157,33.02,80620.76,0.0,-0.9826,2e-05,2.32539]
[1778344526392,33.02,80619.75,0.0,-0.98262,2e-05,2.32348]
[1778344527978,33.02,80619.27,0.0,-0.98263,2e-05,2.3223]
[1778344528060,33.02,80619.27,0.0,-0.98263,2e-05,2.3223]
[1778344529520,33.02,80619.72,0.0,-0.98262,2e-05,2.3237]
[1778344529562,33.02,80619.26,0.0,-0.98263,2e-05,2.32257]
[1778344530420,33.02,80619.02,0.0,-0.98263,2e-05,2.32206]
[1778344532055,33.02,80618.89,0.0,-0.98265,2e-05,2.31915]
[1778344532311,33.02,80618.89,0.0,-0.98265,2e-05,2.31915]
[1778344535009,33.03,80615.09,0.0,-0.98274,2e-05,2.30913]
[1778344538542,33.03,80616.63,0.0,-0.9827,2e-05,2.31391]
[1778344538559,33.03,80616.26,0.0,-0.98271,2e-05,2.31305]
[1778344541503,33.03,80615.25,0.0,-0.98273,2e-05,2.31075]
[1778344546538,33.03,80616.58,0.0,-0.98269,2e-05,2.31525]
[1778344548552,33.03,80620.93,0.0,-0.98258,2e-05,2.32762]
[1778344553588,33.03,80620.74,0.0,-0.98258,2e-05,2.32778]
[1778344558623,33.04,80621.26,0.0,-0.98256,2e-05,2.32992]
[1778344563658,33.04,80620.47,0.0,-0.98257,2e-05,2.3284]
[1778344565672,33.04,80616.35,0.0,-0.98267,2e-05,2.31726]
[1778344570707,33.04,80616.78,0.0,-0.98265,2e-05,2.31922]
[1778344577757,33.05,80616.64,0.0,-0.98265,2e-05,2.31987]
[1778344584806,33.05,80616.75,0.0,-0.98263,2e-05,2.32118]
[1778344592862,33.05,80616.61,0.0,-0.98265,2e-05,2.31921]
[1778344597897,33.05,80616.04,0.0,-0.98266,2e-05,2.31834]
[1778344602965,33.06,80610.87,0.0,-0.98277,2e-05,2.30477]
[1778344604979,33.06,80605.18,0.0,-0.9829,2e-05,2.28947]
[1778344609007,33.06,80608.49,0.0,-0.98282,2e-05,2.29934]
[1778344610014,33.06,80611.72,0.0,-0.98274,2e-05,2.30843]
[1778344612028,33.06,80615.14,0.0,-0.98266,2e-05,2.31821]
[1778344614042,33.06,80619.97,0.0,-0.98254,2e-05,2.3319]
[1778344615049,33.06,80623.81,0.0,-0.98244,2e-05,2.34272]
[1778344618070,33.06,80626.97,0.0,-0.98236,2e-05,2.35186]
[1778344623105,33.07,80629.76,0.0,-0.98229,2e-05,2.36014]
[1778344628140,33.07,80630.71,0.0,-0.98226,2e-05,2.36323]
[1778344633175,33.07,80632.66,0.0,-0.98221,2e-05,2.36912]
[1778344638210,33.07,80632.44,0.0,-0.98222,2e-05,2.3689]
[1778344644252,33.07,80632.87,0.0,-0.9822,2e-05,2.37069]
[1778344649287,33.07,80631.18,0.0,-0.98224,2e-05,2.36638]
[1778344655329,33.07,80632.11,0.0,-0.98223,2e-05,2.36683]
[1778344661371,33.08,80632.51,0.0,-0.98221,2e-05,2.36853]
[1778344668420,33.08,80635.57,0.0,-0.98213,2e-05,2.37782]
[1778344671441,33.08,80638.9,0.0,-0.98205,2e-05,2.38747]
[1778344676480,33.08,80641.3,0.0,-0.98199,2e-05,2.39457]
[1778344680251,33.08,80641.12,0.0,-0.98199,2e-05,2.39423]
[1778344683309,33.08,80640.89,0.0,-0.98199,2e-05,2.39375]
[1778344690578,33.08,80640.95,0.0,-0.98199,2e-05,2.39438]
[1778344693636,33.08,80641.1,0.0,-0.98198,2e-05,2.39492]
[1778344693810,33.08,80641.16,0.0,-0.98198,2e-05,2.39515]
[1778344694811,33.08,80641.16,0.0,-0.98198,2e-05,2.39515]
[1778344695060,33.08,80641.16,0.0,-0.98198,2e-05,2.39515]
[1778344695613,33.08,80642.34,0.0,-0.98195,2e-05,2.39861]
[1778344700648,33.08,80641.18,0.0,-0.98198,2e-05,2.39558]
[1778344702421,33.08,80642.23,0.0,-0.98195,2e-05,2.39862]
[1778344702559,33.08,80642.23,0.0,-0.98195,2e-05,2.39862]
[1778344711728,33.09,80642.24,0.0,-0.98197,2e-05,2.39642]
[1778344716762,33.09,80642.56,0.0,-0.98196,2e-05,2.39762]
[1778344720333,33.09,80641.98,0.0,-0.98197,2e-05,2.3961]
[1778344721289,33.09,80639.7,0.0,-0.98202,2e-05,2.38976]
[1778344721303,33.09,80637.67,0.0,-0.98207,2e-05,2.38402]
[1778344723113,33.09,80638.95,0.0,-0.98204,2e-05,2.38772]
[1778344731871,33.09,80634.63,0.0,-0.98214,2e-05,2.37625]
[1778344734510,33.09,80632.82,0.0,-0.98219,2e-05,2.37124]
[1778344734561,33.09,80632.82,0.0,-0.98219,2e-05,2.37124]
[1778344735362,33.09,80631.26,0.0,-0.98222,2e-05,2.36706]
[1778344735562,33.09,80631.26,0.0,-0.98222,2e-05,2.36706]
[1778344735658,33.09,80630.97,0.0,-0.98223,2e-05,2.36635]
[1778344740935,33.09,80628.56,0.0,-0.98228,2e-05,2.36013]
[1778344745970,33.1,80628.18,0.0,-0.98229,2e-05,2.35962]
[1778344747515,33.1,80628.18,0.0,-0.98229,2e-05,2.35962]
[1778344747562,33.1,80628.18,0.0,-0.98229,2e-05,2.35962]
[1778344748991,33.1,80624.86,0.0,-0.98237,2e-05,2.35065]
[1778344749998,33.1,80618.61,0.0,-0.98252,2e-05,2.33335]
[1778344751479,33.1,80618.61,0.0,-0.98252,2e-05,2.33335]
[1778344751561,33.1,80618.61,0.0,-0.98252,2e-05,2.33335]
[1778344752136,33.1,80618.28,0.0,-0.98252,2e-05,2.33273]
[1778344752311,33.1,80618.28,0.0,-0.98252,2e-05,2.33273]
[1778344752409,33.1,80617.98,0.0,-0.98253,2e-05,2.33204]
[1778344758328,33.1,80615.43,0.0,-0.98258,2e-05,2.32556]
[1778344759009,33.1,80615.75,0.0,-0.98257,2e-05,2.32674]
[1778344765110,33.1,80615.04,0.0,-0.98258,2e-05,2.32563]
[1778344770145,33.11,80615.07,0.0,-0.98258,2e-05,2.32641]
[1778344775180,33.11,80614.92,0.0,-0.98259,2e-05,2.32396]
[1778344776093,33.11,80614.92,0.0,-0.98259,2e-05,2.32396]
[1778344776312,33.11,80614.92,0.0,-0.98259,2e-05,2.32396]
[1778344776694,33.11,80614.92,0.0,-0.98259,2e-05,2.32396]
[1778344776811,33.11,80614.92,0.0,-0.98259,2e-05,2.3241]
[1778344776907,33.11,80614.92,0.0,-0.98259,2e-05,2.32423]
[1778344782229,33.11,80614.53,0.0,-0.98259,2e-05,2.32381]
[1778344787778,33.11,80613.07,0.0,-0.98262,2e-05,2.32029]
[1778344787810,33.11,80612.46,0.0,-0.98264,2e-05,2.31874]
[1778344793306,33.12,80610.81,0.0,-0.98267,2e-05,2.315]
[1778344794069,33.12,80610.81,0.0,-0.98267,2e-05,2.315]
[1778344794315,33.12,80610.81,0.0,-0.98267,2e-05,2.315]
[1778344794824,33.12,80609.58,0.0,-0.9827,2e-05,2.31174]
[1778344795062,33.12,80609.58,0.0,-0.9827,2e-05,2.31174]
[1778344795320,33.12,80608.16,0.0,-0.98273,2e-05,2.30796]
[1778344800355,33.12,80608.86,0.0,-0.98271,2e-05,2.31066]
[1778344802369,33.12,80605.77,0.0,-0.98278,2e-05,2.30246]
[1778344802836,33.12,80605.77,0.0,-0.98278,2e-05,2.30246]
[1778344804614,33.12,80600.69,0.0,-0.98289,2e-05,2.28904]
[1778344804910,33.12,80600.69,0.0,-0.98289,2e-05,2.28904]
[1778344805390,33.12,80595.11,0.0,-0.98303,2e-05,2.2738]
[1778344805912,33.12,80595.11,0.0,-0.98303,2e-05,2.2738]
[1778344806060,33.12,80595.11,0.0,-0.98303,2e-05,2.2738]
[1778344806397,33.12,80595.39,0.0,-0.98302,2e-05,2.27476]
[1778344811432,33.13,80596.69,0.0,-0.98298,2e-05,2.27965]
[1778344813680,33.13,80597.12,0.0,-0.98297,2e-05,2.28082]
[1778344813809,33.13,80597.12,0.0,-0.98297,2e-05,2.28082]
[1778344819488,33.13,80597.76,0.0,-0.98294,2e-05,2.28431]
[1778344824527,33.14,80596.04,0.0,-0.98297,2e-05,2.2807]
[1778344827682,33.14,80596.83,0.0,-0.98294,2e-05,2.28331]
[1778344827810,33.14,80596.83,0.0,-0.98294,2e-05,2.28331]
[1778344828288,33.14,80596.8,0.0,-0.98294,2e-05,2.28345]
[1778344828310,33.14,80596.8,0.0,-0.98294,2e-05,2.28345]
[1778344831583,33.14,80596.82,0.0,-0.98295,2e-05,2.28171]
[1778344833597,33.14,80592.61,0.0,-0.98305,2e-05,2.2707]
[1778344834782,33.14,80592.61,0.0,-0.98305,2e-05,2.2707]
[1778344836006,33.14,80592.12,0.0,-0.98306,2e-05,2.26985]
[1778344841454,33.15,80593.47,0.0,-0.98301,2e-05,2.27472]
[1778344842398,33.15,80593.56,0.0,-0.98301,2e-05,2.27519]
[1778344842660,33.15,80601.77,0.0,-0.98281,2e-05,2.29786]
[1778344843667,33.15,80604.67,0.0,-0.98274,2e-05,2.30602]
[1778344844031,33.15,80604.67,0.0,-0.98274,2e-05,2.30602]
[1778344844064,33.15,80604.67,0.0,-0.98274,2e-05,2.30602]
[1778344844674,33.15,80604.99,0.0,-0.98273,2e-05,2.30707]
[1778344845091,33.15,80604.99,0.0,-0.98273,2e-05,2.30707]
[1778344845310,33.15,80604.99,0.0,-0.98273,2e-05,2.30707]
[1778344850718,33.15,80605.71,0.0,-0.98271,2e-05,2.31004]
[1778344852132,33.15,80605.65,0.0,-0.98271,2e-05,2.31004]
[1778344852308,33.15,80605.65,0.0,-0.98271,2e-05,2.31004]
[1778344853161,33.15,80604.63,0.0,-0.98273,2e-05,2.3074]
[1778344853311,33.15,80604.63,0.0,-0.98273,2e-05,2.3074]
[1778344853738,33.15,80605.5,0.0,-0.98271,2e-05,2.30996]
[1778344856759,33.16,80602.13,0.0,-0.98278,2e-05,2.30118]
[1778344858431,33.16,80602.79,0.0,-0.98277,2e-05,2.30317]
[1778344858564,33.16,80602.79,0.0,-0.98277,2e-05,2.30317]
[1778344863808,33.16,80602.2,0.0,-0.98277,2e-05,2.30263]
[1778344868843,33.16,80602.16,0.0,-0.98277,2e-05,2.30343]
[1778344872230,33.16,80603.46,0.0,-0.98273,2e-05,2.30757]
[1778344872309,33.16,80603.46,0.0,-0.98273,2e-05,2.30757]
[1778344873279,33.17,80606.05,0.0,-0.98267,2e-05,2.31489]
[1778344873312,33.17,80606.05,0.0,-0.98267,2e-05,2.31489]
[1778344873878,33.17,80606.68,0.0,-0.98265,2e-05,2.31679]
[1778344875893,33.17,80610.2,0.0,-0.98256,2e-05,2.32686]
[1778344877471,33.17,80610.2,0.0,-0.98256,2e-05,2.32686]
[1778344877557,33.17,80610.2,0.0,-0.98256,2e-05,2.32686]
[1778344882942,33.17,80613.88,0.0,-0.98246,2e-05,2.338]
[1778344886454,33.17,80614.2,0.0,-0.98245,2e-05,2.33913]
[1778344886558,33.17,80614.2,0.0,-0.98245,2e-05,2.33913]
[1778344887980,33.17,80623.58,0.0,-0.98222,2e-05,2.36567]
[1778344889030,33.17,80623.58,0.0,-0.98222,2e-05,2.36567]
[1778344889064,33.17,80623.58,0.0,-0.98222,2e-05,2.36567]
[1778344889131,33.17,80623.5,0.0,-0.98223,2e-05,2.36552]
[1778344891001,33.17,80625.41,0.0,-0.9822,2e-05,2.36828]
[1778344895735,33.17,80626.86,0.0,-0.98216,2e-05,2.37254]
[1778344895809,33.17,80626.86,0.0,-0.98216,2e-05,2.37254]
[1778344897043,33.17,80622.95,0.0,-0.98225,2e-05,2.36175]
[1778344898235,33.17,80622.95,0.0,-0.98225,2e-05,2.36175]
[1778344898330,33.17,80619.82,0.0,-0.98233,2e-05,2.35308]
[1778344899878,33.17,80619.82,0.0,-0.98233,2e-05,2.35308]
[1778344900269,33.17,80618.31,0.0,-0.98237,2e-05,2.34895]
[1778344900356,33.17,80616.8,0.0,-0.9824,2e-05,2.34484]
[1778344906106,33.18,80616.88,0.0,-0.98239,2e-05,2.34566]
[1778344908185,33.18,80616.8,0.0,-0.98239,2e-05,2.34553]
[1778344908309,33.18,80616.8,0.0,-0.98239,2e-05,2.34553]
[1778344909216,33.18,80616.88,0.0,-0.98239,2e-05,2.34585]
[1778344909313,33.18,80616.88,0.0,-0.98239,2e-05,2.34585]
[1778344909317,33.18,80616.88,0.0,-0.98239,2e-05,2.34595]
[1778344911142,33.18,80612.22,0.0,-0.9825,2e-05,2.33317]
[1778344912519,33.18,80612.22,0.0,-0.9825,2e-05,2.33317]
[1778344914237,33.18,80614.34,0.0,-0.98245,2e-05,2.33929]
[1778344917010,33.18,80614.47,0.0,-0.98244,2e-05,2.33995]
[1778344917063,33.18,80614.47,0.0,-0.98244,2e-05,2.33995]
[1778344917183,33.18,80613.23,0.0,-0.98247,2e-05,2.3366]
[1778344922218,33.18,80614.97,0.0,-0.98243,2e-05,2.34193]
[1778344923033,33.18,80614.97,0.0,-0.98243,2e-05,2.34193]
[1778344927024,33.18,80612.49,0.0,-0.98248,2e-05,2.33543]
[1778344933295,33.18,80613.18,0.0,-0.98246,2e-05,2.33804]
[1778344935811,33.19,80612.85,0.0,-0.98247,2e-05,2.33722]
[1778344936061,33.19,80614.01,0.0,-0.98244,2e-05,2.34063]
[1778344936576,33.19,80614.01,0.0,-0.98244,2e-05,2.34063]
[1778344936809,33.19,80614.01,0.0,-0.98244,2e-05,2.34063]
[1778344936910,33.19,80613.26,0.0,-0.98245,2e-05,2.33863]
[1778344943365,33.19,80617.04,0.0,-0.98236,2e-05,2.34967]
[1778344944024,33.19,80617.04,0.0,-0.98236,2e-05,2.34967]
[1778344944058,33.19,80617.04,0.0,-0.98236,2e-05,2.34967]
[1778344949407,33.19,80619.14,0.0,-0.9823,2e-05,2.35593]
[1778344951421,33.19,80623.05,0.0,-0.98223,2e-05,2.36426]
[1778344953505,33.19,80622.9,0.0,-0.98223,2e-05,2.3639]
[1778344953562,33.19,80622.9,0.0,-0.98223,2e-05,2.3639]
[1778344954751,33.19,80623.43,0.0,-0.98222,2e-05,2.36549]
[1778344954809,33.19,80623.43,0.0,-0.98222,2e-05,2.36549]
[1778344954910,33.19,80624.4,0.0,-0.98219,2e-05,2.36826]
[1778344961492,33.19,80624.84,0.0,-0.98218,2e-05,2.36977]
[1778344962369,33.19,80624.84,0.0,-0.98218,2e-05,2.36977]
[1778344962561,33.19,80624.84,0.0,-0.98218,2e-05,2.36977]
[1778344963831,33.19,80626.08,0.0,-0.98215,2e-05,2.37334]
[1778344967812,33.19,80624.99,0.0,-0.98217,2e-05,2.37076]
[1778344974586,33.2,80625.16,0.0,-0.98214,2e-05,2.37439]
[1778344979620,33.21,80625.32,0.0,-0.98212,2e-05,2.37696]
[1778344980000,33.21,80625.32,0.0,-0.98212,2e-05,2.37696]
[1778344980058,33.21,80625.32,0.0,-0.98212,2e-05,2.37696]
[1778344981409,33.21,80625.28,0.0,-0.98212,2e-05,2.37689]
[1778344981563,33.21,80625.28,0.0,-0.98212,2e-05,2.37689]
[1778344981642,33.21,80625.28,0.0,-0.98212,2e-05,2.37693]
[1778344985271,33.21,80626.5,0.0,-0.98209,2e-05,2.38049]
[1778344985309,33.21,80626.5,0.0,-0.98209,2e-05,2.38049]
[1778344990698,33.21,80627.09,0.0,-0.98207,2e-05,2.38235]
[1778344995865,33.21,80627.82,0.0,-0.98205,2e-05,2.38451]
[1778344995913,33.21,80627.87,0.0,-0.98205,2e-05,2.38472]
[1778344996062,33.21,80627.87,0.0,-0.98205,2e-05,2.38472]
[1778344997747,33.21,80631.42,0.0,-0.98196,2e-05,2.39481]
[1778344999065,33.21,80631.92,0.0,-0.98195,2e-05,2.39624]
[1778344999309,33.21,80631.92,0.0,-0.98195,2e-05,2.39624]
[1778345004796,33.21,80633.55,0.0,-0.98191,2e-05,2.40092]
[1778345010838,33.21,80633.68,0.0,-0.9819,2e-05,2.40137]
[1778345012605,33.21,80633.83,0.0,-0.98192,2e-05,2.39904]
[1778345012808,33.21,80633.83,0.0,-0.98192,2e-05,2.39904]
[1778345014398,33.21,80634.72,0.0,-0.9819,2e-05,2.4016]
[1778345014563,33.21,80634.72,0.0,-0.9819,2e-05,2.4016]
[1778345014866,33.21,80634.46,0.0,-0.9819,2e-05,2.40088]
[1778345018306,33.21,80632.69,0.0,-0.98195,2e-05,2.39592]
[1778345018560,33.21,80632.69,0.0,-0.98195,2e-05,2.39592]
[1778345028964,33.21,80633.98,0.0,-0.98191,2e-05,2.39984]
[1778345029971,33.21,80626.33,0.0,-0.9821,2e-05,2.37827]
[1778345030548,33.21,80626.33,0.0,-0.9821,2e-05,2.37827]
[1778345030559,33.21,80626.33,0.0,-0.9821,2e-05,2.37827]
[1778345030978,33.21,80626.44,0.0,-0.9821,2e-05,2.37864]
[1778345032485,33.21,80625.84,0.0,-0.98211,2e-05,2.37702]
[1778345032560,33.21,80625.84,0.0,-0.98211,2e-05,2.37702]
[1778345033514,33.21,80625.84,0.0,-0.98211,2e-05,2.37702]
[1778345033999,33.21,80619.95,0.0,-0.98225,2e-05,2.36062]
[1778345036873,33.21,80619.97,0.0,-0.98225,2e-05,2.36077]
[1778345043668,33.22,80619.88,0.0,-0.98225,2e-05,2.36097]
[1778345043808,33.22,80619.88,0.0,-0.98225,2e-05,2.36097]
[1778345045580,33.22,80620.07,0.0,-0.98224,2e-05,2.36185]
[1778345045808,33.22,80620.07,0.0,-0.98224,2e-05,2.36185]
[1778345045909,33.22,80621.2,0.0,-0.98221,2e-05,2.36518]
[1778345051119,33.22,80622.75,0.0,-0.98217,2e-05,2.36987]
[1778345055115,33.22,80622.74,0.0,-0.98217,2e-05,2.37004]
[1778345055309,33.22,80622.74,0.0,-0.98217,2e-05,2.37004]
[1778345062195,33.22,80622.64,0.0,-0.98217,2e-05,2.37028]
[1778345067537,33.22,80622.15,0.0,-0.98218,2e-05,2.36916]
[1778345069816,33.22,80620.61,0.0,-0.98222,2e-05,2.36497]
[1778345069917,33.22,80620.44,0.0,-0.98222,2e-05,2.36463]
[1778345070095,33.22,80620.44,0.0,-0.98222,2e-05,2.36463]
[1778345075286,33.22,80621.32,0.0,-0.98221,2e-05,2.3647]
[1778345081931,33.22,80621.14,0.0,-0.98222,2e-05,2.36426]
[1778345082064,33.22,80621.14,0.0,-0.98222,2e-05,2.36426]
[1778345083342,33.22,80627.19,0.0,-0.98207,2e-05,2.38171]
[1778345084133,33.22,80627.19,0.0,-0.98207,2e-05,2.38171]
[1778345084311,33.22,80627.19,0.0,-0.98207,2e-05,2.38171]
[1778345084349,33.22,80627.93,0.0,-0.98205,2e-05,2.38383]
[1778345089927,33.23,80628.8,0.0,-0.98202,2e-05,2.3864]
[1778345090058,33.23,80628.8,0.0,-0.98202,2e-05,2.3864]
[1778345094889,33.23,80630.6,0.0,-0.98198,2e-05,2.39162]
[1778345095059,33.23,80630.6,0.0,-0.98198,2e-05,2.39162]
[1778345094991,33.23,80631.97,0.0,-0.98194,2e-05,2.39553]
[1778345097348,33.23,80632.8,0.0,-0.98192,2e-05,2.39789]
[1778345097558,33.23,80632.8,0.0,-0.98192,2e-05,2.39789]
[1778345103483,33.23,80635.6,0.0,-0.98185,2e-05,2.40587]
[1778345105497,33.23,80642.51,0.0,-0.98168,3e-05,2.42555]
[1778345107376,33.23,80644.17,0.0,-0.98164,3e-05,2.43027]
[1778345107559,33.23,80644.17,0.0,-0.98164,3e-05,2.43027]
[1778345107614,33.23,80643.76,0.0,-0.98165,3e-05,2.42907]
[1778345113553,33.23,80642.29,0.0,-0.98169,3e-05,2.42469]
[1778345118588,33.23,80641.59,0.0,-0.98171,3e-05,2.42264]
[1778345123623,33.23,80641.78,0.0,-0.9817,3e-05,2.42315]
[1778345126309,33.23,80641.74,0.0,-0.9817,3e-05,2.42304]
[1778345130392,33.23,80641.74,0.0,-0.9817,3e-05,2.42303]
[1778345130446,33.23,80641.74,0.0,-0.9817,3e-05,2.42303]
[1778345130562,33.23,80641.74,0.0,-0.9817,3e-05,2.42303]
[1778345130672,33.23,80639.96,0.0,-0.98175,2e-05,2.41794]
[1778345135707,33.23,80637.73,0.0,-0.98182,2e-05,2.40888]
[1778345139291,33.23,80637.51,0.0,-0.98183,2e-05,2.40833]
[1778345139311,33.23,80637.51,0.0,-0.98183,2e-05,2.40833]
[1778345139735,33.23,80635.1,0.0,-0.98189,2e-05,2.40152]
[1778345141423,33.23,80634.21,0.0,-0.98191,2e-05,2.39902]
[1778345141559,33.23,80634.21,0.0,-0.98191,2e-05,2.39902]
[1778345146790,33.23,80630.25,0.0,-0.982,2e-05,2.38816]
[1778345148780,33.23,80630.25,0.0,-0.982,2e-05,2.38816]
[1778345148811,33.23,80630.25,0.0,-0.982,2e-05,2.38816]
[1778345148910,33.23,80630.3,0.0,-0.982,2e-05,2.38841]
[1778345150350,33.23,80630.01,0.0,-0.98201,2e-05,2.38764]
[1778345150559,33.23,80630.01,0.0,-0.98201,2e-05,2.38764]
[1778345156860,33.23,80630.4,0.0,-0.982,2e-05,2.3891]
[1778345161918,33.23,80630.78,0.0,-0.98199,2e-05,2.39039]
[1778345166953,33.23,80630.66,0.0,-0.98199,2e-05,2.39025]
[1778345169153,33.23,80630.62,0.0,-0.98199,2e-05,2.39017]
[1778345169312,33.23,80630.66,0.0,-0.98199,2e-05,2.39032]
[1778345169802,33.23,80630.66,0.0,-0.98199,2e-05,2.39032]
[1778345169810,33.23,80630.66,0.0,-0.98199,2e-05,2.39032]
[1778345169903,33.23,80630.66,0.0,-0.98199,2e-05,2.39036]
[1778345177023,33.23,80631.86,0.0,-0.98195,2e-05,2.39398]
[1778345180528,33.23,80633.53,0.0,-0.98191,2e-05,2.39878]
[1778345180564,33.23,80633.53,0.0,-0.98191,2e-05,2.39878]
[1778345181051,33.23,80633.75,0.0,-0.98191,2e-05,2.39942]
[1778345181416,33.23,80633.75,0.0,-0.98191,2e-05,2.39942]
[1778345181564,33.23,80633.75,0.0,-0.98191,2e-05,2.39942]
[1778345182058,33.23,80638.44,0.0,-0.98179,2e-05,2.41275]
[1778345183065,33.23,80641.52,0.0,-0.98171,3e-05,2.42153]
[1778345187093,33.23,80644.52,0.0,-0.98164,3e-05,2.43002]
[1778345187464,33.23,80644.52,0.0,-0.98164,3e-05,2.43002]
[1778345187559,33.23,80644.52,0.0,-0.98164,3e-05,2.43002]
[1778345188100,33.23,80645.26,0.0,-0.98162,3e-05,2.43211]
[1778345188635,33.23,80645.26,0.0,-0.98162,3e-05,2.43211]
[1778345192875,33.23,80644.19,0.0,-0.98167,3e-05,2.42616]
[1778345198014,33.23,80642.71,0.0,-0.98171,3e-05,2.42187]
[1778345198061,33.23,80642.71,0.0,-0.98171,3e-05,2.42187]
[1778345198170,33.23,80641.73,0.0,-0.98173,3e-05,2.41907]
[1778345200522,33.23,80639.77,0.0,-0.98178,2e-05,2.41349]
[1778345200560,33.23,80639.77,0.0,-0.98178,2e-05,2.41349]
[1778345206226,33.23,80639.43,0.0,-0.98179,2e-05,2.41261]
[1778345207983,33.23,80639.43,0.0,-0.98179,2e-05,2.41261]
[1778345208066,33.23,80639.43,0.0,-0.98179,2e-05,2.41261]
[1778345208132,33.23,80639.3,0.0,-0.98179,2e-05,2.41227]
[1778345208668,33.23,80639.3,0.0,-0.98179,2e-05,2.41227]
[1778345208811,33.23,80639.3,0.0,-0.98179,2e-05,2.41227]
[1778345214282,33.23,80639.52,0.0,-0.98178,2e-05,2.41298]
[1778345219317,33.23,80639.37,0.0,-0.98179,2e-05,2.41262]
[1778345224353,33.23,80633.85,0.0,-0.98192,2e-05,2.39704]
[1778345225970,33.23,80633.85,0.0,-0.98192,2e-05,2.39704]
[1778345226065,33.23,80633.85,0.0,-0.98192,2e-05,2.39704]
[1778345226122,33.23,80632.54,0.0,-0.98195,2e-05,2.39342]
[1778345226504,33.23,80632.54,0.0,-0.98195,2e-05,2.39342]
[1778345226566,33.23,80632.54,0.0,-0.98195,2e-05,2.39342]
[1778345232219,33.23,80633.72,0.0,-0.98192,2e-05,2.39693]
[1778345232310,33.23,80633.35,0.0,-0.98193,2e-05,2.39593]
[1778345237444,33.23,80634.87,0.0,-0.98189,2e-05,2.40046]
[1778345238616,33.23,80634.87,0.0,-0.98189,2e-05,2.40046]
[1778345238813,33.23,80634.87,0.0,-0.98189,2e-05,2.40046]
[1778345238904,33.23,80634.96,0.0,-0.98189,2e-05,2.40078]
[1778345239273,33.23,80634.96,0.0,-0.98189,2e-05,2.40078]
[1778345239309,33.23,80634.96,0.0,-0.98189,2e-05,2.40078]
[1778345245501,33.23,80634.88,0.0,-0.98189,2e-05,2.40073]
[1778345248938,33.23,80633.16,0.0,-0.98193,2e-05,2.39592]
[1778345249060,33.23,80633.16,0.0,-0.98193,2e-05,2.39592]
[1778345249216,33.23,80633.16,0.0,-0.98193,2e-05,2.396]
[1778345249888,33.23,80633.16,0.0,-0.98193,2e-05,2.396]
[1778345250061,33.23,80633.16,0.0,-0.98193,2e-05,2.396]
[1778345255224,33.23,80632.54,0.0,-0.98197,2e-05,2.39164]
[1778345255265,33.23,80630.83,0.0,-0.98201,2e-05,2.3869]
[1778345255308,33.23,80630.83,0.0,-0.98201,2e-05,2.3869]
[1778345256143,33.23,80630.83,0.0,-0.98201,2e-05,2.3869]
[1778345256185,33.24,80631.53,0.0,-0.98199,2e-05,2.38893]
[1778345256308,33.24,80631.53,0.0,-0.98199,2e-05,2.38893]
[1778345261613,33.24,80629.54,0.0,-0.98204,2e-05,2.38359]
[1778345265641,33.24,80626.08,0.0,-0.98212,2e-05,2.3741]
[1778345266648,33.24,80623.42,0.0,-0.98218,2e-05,2.36671]
[1778345268142,33.24,80623.42,0.0,-0.98218,2e-05,2.36671]
[1778345268238,33.24,80620.41,0.0,-0.98226,2e-05,2.35847]
[1778345268311,33.24,80620.41,0.0,-0.98226,2e-05,2.35847]
[1778345269113,33.24,80620.41,0.0,-0.98226,2e-05,2.35847]
[1778345269127,33.24,80619.53,0.0,-0.98228,2e-05,2.35611]
[1778345269308,33.24,80619.53,0.0,-0.98228,2e-05,2.35611]
[1778345275711,33.24,80619.92,0.0,-0.98226,2e-05,2.35778]
[1778345280746,33.24,80618.98,0.0,-0.98228,2e-05,2.35562]
[1778345288811,33.24,80619.13,0.0,-0.98227,2e-05,2.35678]
[1778345295859,33.25,80618.8,0.0,-0.98227,2e-05,2.35647]
[1778345297283,33.25,80618.8,0.0,-0.98227,2e-05,2.35647]
[1778345297310,33.25,80616.51,0.0,-0.98233,2e-05,2.35017]
[1778345297873,33.25,80617.89,0.0,-0.98229,2e-05,2.3541]
[1778345298368,33.25,80617.89,0.0,-0.98229,2e-05,2.3541]
[1778345298562,33.25,80617.89,0.0,-0.98229,2e-05,2.3541]
[1778345303915,33.25,80620.31,0.0,-0.98223,2e-05,2.36135]
[1778345306671,33.25,80620.39,0.0,-0.98223,2e-05,2.3618]
[1778345306810,33.25,80620.39,0.0,-0.98223,2e-05,2.3618]
[1778345306936,33.25,80623.42,0.0,-0.98215,2e-05,2.37036]
[1778345307761,33.25,80623.42,0.0,-0.98215,2e-05,2.37036]
[1778345307818,33.25,80623.42,0.0,-0.98215,2e-05,2.37036]
[1778345312978,33.25,80623.85,0.0,-0.98216,2e-05,2.36916]
[1778345318013,33.25,80622.39,0.0,-0.98219,2e-05,2.36537]
[1778345318927,33.25,80622.39,0.0,-0.98219,2e-05,2.36537]
[1778345319060,33.25,80622.39,0.0,-0.98219,2e-05,2.36537]
[1778345319158,33.25,80622.35,0.0,-0.98219,2e-05,2.36533]
[1778345319996,33.25,80622.35,0.0,-0.98219,2e-05,2.36533]
[1778345320060,33.25,80622.35,0.0,-0.98219,2e-05,2.36533]
[1778345328083,33.25,80623.25,0.0,-0.98216,2e-05,2.36845]
[1778345332083,33.25,80623.71,0.0,-0.98215,2e-05,2.36992]
[1778345332309,33.25,80623.71,0.0,-0.98215,2e-05,2.36992]
[1778345332159,33.25,80623.84,0.0,-0.98215,2e-05,2.37034]
[1778345333027,33.25,80623.84,0.0,-0.98215,2e-05,2.37034]
[1778345333059,33.25,80623.84,0.0,-0.98215,2e-05,2.37034]
[1778345333120,33.25,80623.84,0.0,-0.98215,2e-05,2.3704]
[1778345338154,33.25,80626.09,0.0,-0.98209,2e-05,2.37701]
[1778345338364,33.25,80626.09,0.0,-0.98209,2e-05,2.37701]
[1778345338560,33.25,80626.09,0.0,-0.98209,2e-05,2.37701]
[1778345339161,33.25,80628.02,0.0,-0.98204,2e-05,2.38249]
[1778345339805,33.25,80628.02,0.0,-0.98204,2e-05,2.38249]
[1778345340073,33.25,80628.02,0.0,-0.98204,2e-05,2.38249]
[1778345347219,33.26,80626.88,0.0,-0.98207,2e-05,2.37963]
[1778345349000,33.26,80626.82,0.0,-0.98207,2e-05,2.3795]
[1778345349060,33.26,80626.82,0.0,-0.98207,2e-05,2.3795]
[1778345349233,33.26,80626.29,0.0,-0.98208,2e-05,2.37805]
[1778345350115,33.26,80626.29,0.0,-0.98208,2e-05,2.37805]
[1778345350307,33.26,80626.29,0.0,-0.98208,2e-05,2.37805]
[1778345359306,33.26,80626.0,0.0,-0.98208,2e-05,2.37772]
[1778345362743,33.26,80625.21,0.0,-0.9821,2e-05,2.37565]
[1778345362810,33.26,80625.21,0.0,-0.9821,2e-05,2.37565]
[1778345363334,33.26,80626.17,0.0,-0.98208,2e-05,2.3784]
[1778345363809,33.26,80626.17,0.0,-0.98208,2e-05,2.3784]
[1778345364059,33.26,80626.17,0.0,-0.98208,2e-05,2.3784]
[1778345369165,33.26,80625.32,0.0,-0.9821,2e-05,2.37625]
[1778345369308,33.26,80625.32,0.0,-0.9821,2e-05,2.37625]
[1778345369376,33.26,80623.0,0.0,-0.98215,2e-05,2.36978]
[1778345370749,33.26,80623.0,0.0,-0.98215,2e-05,2.36978]
[1778345370813,33.26,80623.0,0.0,-0.98215,2e-05,2.36978]
[1778345375528,33.26,80620.93,0.0,-0.98222,2e-05,2.36159]
[1778345375560,33.26,80620.93,0.0,-0.98222,2e-05,2.36159]
[1778345375744,33.26,80625.48,0.0,-0.98211,2e-05,2.37443]
[1778345377113,33.26,80625.48,0.0,-0.98211,2e-05,2.37443]
[1778345377308,33.26,80625.48,0.0,-0.98211,2e-05,2.37443]
[1778345377329,33.26,80629.07,0.0,-0.98202,2e-05,2.38462]
[1778345384482,33.26,80629.84,0.0,-0.982,2e-05,2.38705]
[1778345387801,33.26,80629.8,0.0,-0.982,2e-05,2.38702]
[1778345387809,33.26,80629.8,0.0,-0.982,2e-05,2.38702]
[1778345387897,33.26,80624.44,0.0,-0.98213,2e-05,2.37198]
[1778345389551,33.26,80623.85,0.0,-0.98214,2e-05,2.37039]
[1778345389558,33.26,80623.85,0.0,-0.98214,2e-05,2.37039]
[1778345395254,33.26,80624.01,0.0,-0.98214,2e-05,2.37118]
[1778345395310,33.26,80624.01,0.0,-0.98214,2e-05,2.37118]
[1778345395401,33.26,80623.97,0.0,-0.98214,2e-05,2.3712]
[1778345396566,33.26,80623.08,0.0,-0.98216,2e-05,2.36871]
[1778345396810,33.26,80623.08,0.0,-0.98216,2e-05,2.36871]
[1778345402608,33.27,80624.34,0.0,-0.98212,2e-05,2.37269]
[1778345407220,33.27,80625.33,0.0,-0.9821,2e-05,2.37566]
[1778345407310,33.27,80625.33,0.0,-0.9821,2e-05,2.37566]
[1778345407371,33.27,80626.5,0.0,-0.98207,2e-05,2.37905]
[1778345408980,33.27,80627.3,0.0,-0.98205,2e-05,2.3813]
[1778345411445,33.27,80625.19,0.0,-0.9821,2e-05,2.37552]
[1778345417713,33.27,80625.35,0.0,-0.98209,2e-05,2.37637]
[1778345423404,33.27,80626.44,0.0,-0.98206,2e-05,2.37965]
[1778345423560,33.27,80626.63,0.0,-0.98206,2e-05,2.38024]
[1778345423755,33.27,80627.38,0.0,-0.98204,2e-05,2.3824]
[1778345425415,33.27,80627.38,0.0,-0.98204,2e-05,2.3824]
[1778345425564,33.27,80627.48,0.0,-0.98203,2e-05,2.38272]
[1778345431811,33.27,80626.71,0.0,-0.98207,2e-05,2.37812]
[1778345436008,33.27,80626.62,0.0,-0.98207,2e-05,2.37803]
[1778345436070,33.27,80626.62,0.0,-0.98207,2e-05,2.37803]
[1778345436158,33.27,80622.11,0.0,-0.98218,2e-05,2.3655]
[1778345436846,33.27,80619.18,0.0,-0.98225,2e-05,2.35731]
[1778345439312,33.27,80618.68,0.0,-0.98226,2e-05,2.356]
[1778345439559,33.27,80618.61,0.0,-0.98226,2e-05,2.35599]
[1778345444902,33.27,80620.15,0.0,-0.98222,2e-05,2.36072]
[1778345449937,33.27,80621.94,0.0,-0.98218,2e-05,2.36611]
[1778345452958,33.27,80623.61,0.0,-0.98213,2e-05,2.371]
[1778345453562,33.27,80623.61,0.0,-0.98213,2e-05,2.371]
[1778345453650,33.27,80623.61,0.0,-0.98213,2e-05,2.371]
[1778345453809,33.27,80623.61,0.0,-0.98213,2e-05,2.371]
[1778345453965,33.27,80623.66,0.0,-0.98213,2e-05,2.3712]
[1778345460021,33.28,80623.41,0.0,-0.98213,2e-05,2.37085]
[1778345463751,33.28,80621.75,0.0,-0.98217,2e-05,2.36637]
[1778345463810,33.28,80621.75,0.0,-0.98217,2e-05,2.36637]
[1778345464899,33.28,80621.64,0.0,-0.98218,2e-05,2.36612]
[1778345465064,33.28,80621.64,0.0,-0.98218,2e-05,2.36612]
[1778345465166,33.28,80621.64,0.0,-0.98217,2e-05,2.36626]
[1778345471089,33.28,80621.56,0.0,-0.98217,2e-05,2.36638]
[1778345481147,33.28,80621.53,0.0,-0.98217,2e-05,2.36636]
[1778345481311,33.28,80621.53,0.0,-0.98217,2e-05,2.36636]
[1778345489216,33.28,80619.38,0.0,-0.98221,2e-05,2.36156]
[1778345490160,33.28,80619.38,0.0,-0.98221,2e-05,2.36156]
[1778345490312,33.28,80619.38,0.0,-0.98221,2e-05,2.36156]
[1778345491308,33.28,80618.56,0.0,-0.98223,2e-05,2.35934]
[1778345491409,33.28,80618.48,0.0,-0.98226,2e-05,2.35645]
[1778345491559,33.28,80618.48,0.0,-0.98226,2e-05,2.35645]
[1778345496765,33.28,80616.53,0.0,-0.9823,2e-05,2.35119]
[1778345496809,33.28,80616.53,0.0,-0.9823,2e-05,2.35119]
[1778345502307,33.28,80616.15,0.0,-0.98231,2e-05,2.34979]
[1778345507342,33.28,80615.98,0.0,-0.98232,2e-05,2.34866]
[1778345510052,33.28,80615.12,0.0,-0.98235,2e-05,2.346]
[1778345510060,33.28,80615.12,0.0,-0.98235,2e-05,2.346]
[1778345511626,33.28,80614.74,0.0,-0.98236,2e-05,2.34469]
[1778345511811,33.28,80614.74,0.0,-0.98236,2e-05,2.34469]
[1778345512377,33.28,80613.4,0.0,-0.98239,2e-05,2.34083]
[1778345517413,33.28,80611.75,0.0,-0.98244,2e-05,2.33571]
[1778345519460,33.28,80613.38,0.0,-0.9824,2e-05,2.34013]
[1778345519558,33.28,80612.47,0.0,-0.98242,2e-05,2.3375]
[1778345526476,33.28,80613.15,0.0,-0.98241,2e-05,2.33927]
[1778345528248,33.28,80614.69,0.0,-0.98237,2e-05,2.34345]
[1778345528308,33.28,80614.69,0.0,-0.98237,2e-05,2.34345]
[1778345530321,33.27,80614.63,0.0,-0.98237,2e-05,2.34306]
[1778345530564,33.27,80614.63,0.0,-0.98237,2e-05,2.34306]
[1778345530505,33.27,80615.34,0.0,-0.98236,2e-05,2.34493]
[1778345535506,33.27,80612.64,0.0,-0.98242,2e-05,2.3374]
[1778345535570,33.27,80612.64,0.0,-0.98242,2e-05,2.3374]
[1778345540575,33.28,80610.4,0.0,-0.98247,2e-05,2.33194]
[1778345547624,33.28,80610.58,0.0,-0.98246,2e-05,2.3334]
[1778345552659,33.28,80610.47,0.0,-0.98248,2e-05,2.33023]
[1778345555332,33.28,80610.91,0.0,-0.98247,2e-05,2.33138]
[1778345555560,33.28,80610.91,0.0,-0.98247,2e-05,2.33138]
[1778345557219,33.28,80611.6,0.0,-0.98245,2e-05,2.33317]
[1778345557312,33.28,80611.6,0.0,-0.98245,2e-05,2.33317]
[1778345557320,33.28,80611.4,0.0,-0.98246,2e-05,2.33249]
[1778345565750,33.28,80611.29,0.0,-0.98247,2e-05,2.33171]
[1778345572835,33.28,80611.61,0.0,-0.98246,2e-05,2.33239]
[1778345573060,33.28,80611.61,0.0,-0.98246,2e-05,2.33239]
[1778345578841,33.28,80613.43,0.0,-0.98241,2e-05,2.33798]
[1778345580324,33.28,80613.43,0.0,-0.98241,2e-05,2.33798]
[1778345580558,33.28,80613.43,0.0,-0.98241,2e-05,2.33798]
[1778345582462,33.28,80613.17,0.0,-0.98242,2e-05,2.33755]
[1778345582562,33.28,80613.17,0.0,-0.98242,2e-05,2.33755]
[1778345582521,33.28,80612.98,0.0,-0.98242,2e-05,2.33732]
[1778345589919,33.28,80613.39,0.0,-0.9824,2e-05,2.33945]
[1778345594953,33.28,80612.02,0.0,-0.98243,2e-05,2.33633]
[1778345600749,33.29,80611.94,0.0,-0.98243,2e-05,2.33623]
[1778345600811,33.29,80611.94,0.0,-0.98243,2e-05,2.33623]
[1778345604793,33.28,80611.87,0.0,-0.98243,2e-05,2.33589]
[1778345604809,33.28,80611.87,0.0,-0.98243,2e-05,2.33589]
[1778345606320,33.28,80614.73,0.0,-0.98236,2e-05,2.34352]
[1778345606558,33.28,80614.73,0.0,-0.98236,2e-05,2.34352]
[1778345606366,33.28,80613.65,0.0,-0.98239,2e-05,2.34077]
[1778345608792,33.28,80613.43,0.0,-0.98239,2e-05,2.34028]
[1778345608809,33.28,80613.43,0.0,-0.98239,2e-05,2.34028]
[1778345621140,33.28,80614.28,0.0,-0.9824,2e-05,2.33871]
[1778345635238,33.28,80614.32,0.0,-0.98241,2e-05,2.33752]
[1778345638316,33.28,80614.32,0.0,-0.98241,2e-05,2.33752]
[1778345638558,33.28,80614.32,0.0,-0.98241,2e-05,2.33752]
[1778345640558,33.28,80613.85,0.0,-0.98243,2e-05,2.33585]
[1778345640656,33.28,80613.85,0.0,-0.98243,2e-05,2.33567]
[1778345640810,33.28,80613.85,0.0,-0.98243,2e-05,2.33567]
[1778345648331,33.27,80613.85,0.0,-0.98243,2e-05,2.33495]
[1778345649169,33.27,80613.85,0.0,-0.98243,2e-05,2.33495]
[1778345649309,33.27,80613.85,0.0,-0.98243,2e-05,2.33495]
[1778345654892,33.27,80614.41,0.0,-0.98242,2e-05,2.33613]
[1778345655059,33.27,80614.41,0.0,-0.98242,2e-05,2.33613]
[1778345655364,33.27,80614.41,0.0,-0.98242,2e-05,2.33613]
[1778345655561,33.27,80614.41,0.0,-0.98242,2e-05,2.33613]
[1778345655626,33.27,80613.6,0.0,-0.98245,2e-05,2.33361]
[1778345661422,33.27,80613.51,0.0,-0.98245,2e-05,2.33283]
[1778345666965,33.27,80613.21,0.0,-0.98247,2e-05,2.33082]
[1778345667071,33.27,80613.21,0.0,-0.98247,2e-05,2.33082]
[1778345668471,33.25,80606.36,0.0,-0.98268,2e-05,2.30654]
[1778345671755,33.24,80605.5,0.0,-0.98275,2e-05,2.2984]
[1778345671760,33.24,80605.5,0.0,-0.98275,2e-05,2.2984]
[1778345671808,33.24,80605.5,0.0,-0.98275,2e-05,2.2984]
[1778345672499,33.24,80605.43,0.0,-0.98276,2e-05,2.29719]
[1778345676527,33.22,80596.76,0.0,-0.983,2e-05,2.26952]
[1778345677534,33.22,80594.26,0.0,-0.98307,2e-05,2.26179]
[1778345682569,33.2,80593.69,0.0,-0.98312,2e-05,2.25563]
[1778345684024,33.2,80593.63,0.0,-0.98313,2e-05,2.25455]
[1778345684059,33.2,80593.63,0.0,-0.98313,2e-05,2.25455]
[1778345687775,33.19,80592.32,0.0,-0.98319,2e-05,2.24738]
[1778345687812,33.19,80592.32,0.0,-0.98319,2e-05,2.24738]
[1778345688612,33.19,80594.58,0.0,-0.98315,2e-05,2.25259]
[1778345690626,33.18,80601.49,0.0,-0.983,2e-05,2.26951]
[1778345692640,33.17,80604.7,0.0,-0.98294,2e-05,2.27638]
[1778345696668,33.16,80608.74,0.0,-0.98288,2e-05,2.28361]
[1778345697675,33.16,80620.21,0.0,-0.98261,2e-05,2.31419]
[1778345697872,33.16,80620.21,0.0,-0.98261,2e-05,2.31419]
[1778345698682,33.16,80625.25,0.0,-0.9825,2e-05,2.32713]
[1778345699562,33.16,80625.25,0.0,-0.9825,2e-05,2.32713]
[1778345704724,33.14,80633.79,0.0,-0.98234,2e-05,2.3458]
[1778345707932,33.14,80635.13,0.0,-0.9823,2e-05,2.34982]
[1778345708063,33.14,80635.13,0.0,-0.9823,2e-05,2.34982]
[1778345708091,33.14,80635.13,0.0,-0.9823,2e-05,2.34982]
[1778345708310,33.14,80635.13,0.0,-0.9823,2e-05,2.34982]
[1778345708365,33.14,80635.13,0.0,-0.9823,2e-05,2.35009]
[1778345714795,33.13,80635.9,0.0,-0.98233,2e-05,2.34696]
[1778345722850,33.1,80631.44,0.0,-0.98251,2e-05,2.326]
[1778345727376,33.09,80630.16,0.0,-0.98256,2e-05,2.32039]
[1778345727560,33.09,80630.16,0.0,-0.98256,2e-05,2.32039]
[1778345732920,33.07,80630.01,0.0,-0.98266,2e-05,2.30914]
[1778345735941,33.06,80626.48,0.0,-0.98277,2e-05,2.2964]
[1778345737585,33.06,80626.48,0.0,-0.98277,2e-05,2.2964]
[1778345737811,33.05,80624.66,0.0,-0.98283,2e-05,2.28943]
[1778345737843,33.05,80624.66,0.0,-0.98283,2e-05,2.28943]
[1778345738066,33.05,80624.66,0.0,-0.98283,2e-05,2.28943]
[1778345738078,33.05,80623.34,0.0,-0.98286,2e-05,2.2858]
[1778345743997,33.03,80622.59,0.0,-0.98295,2e-05,2.27589]
[1778345751046,33.0,80622.51,0.0,-0.98303,2e-05,2.2666]
[1778345756081,32.98,80622.28,0.0,-0.98309,2e-05,2.25955]
[1778345758992,32.97,80622.11,0.0,-0.98312,2e-05,2.25654]
[1778345759060,32.97,80622.11,0.0,-0.98312,2e-05,2.25654]
[1778345764137,32.94,80618.85,0.0,-0.98326,2e-05,2.2401]
[1778345767778,32.94,80620.16,0.0,-0.98324,2e-05,2.24242]
[1778345767811,32.94,80620.16,0.0,-0.98324,2e-05,2.24242]
[1778345768080,32.94,80620.16,0.0,-0.98324,2e-05,2.24242]
[1778345768313,32.94,80620.16,0.0,-0.98324,2e-05,2.24242]
[1778345768405,32.92,80620.16,0.0,-0.98328,2e-05,2.23746]
[1778345777228,32.89,80620.19,0.0,-0.98337,2e-05,2.22773]
[1778345778448,32.89,80620.19,0.0,-0.98337,2e-05,2.22773]
[1778345778560,32.89,80620.19,0.0,-0.98337,2e-05,2.22773]
[1778345785284,32.86,80620.23,0.0,-0.98345,2e-05,2.21822]
[1778345790322,32.87,80622.44,0.0,-0.98338,2e-05,2.22598]
[1778345793121,32.87,80622.59,0.0,-0.98339,2e-05,2.22444]
[1778345793310,32.87,80622.59,0.0,-0.98339,2e-05,2.22444]
[1778345793516,32.87,80622.59,0.0,-0.98339,2e-05,2.22444]
[1778345793560,32.87,80622.59,0.0,-0.98339,2e-05,2.22444]
[1778345793575,32.87,80622.64,0.0,-0.98339,2e-05,2.22527]
[1778345799386,32.88,80622.34,0.0,-0.98338,2e-05,2.22618]
[1778345808449,32.89,80622.2,0.0,-0.98335,2e-05,2.2292]
[1778345813484,32.89,80622.42,0.0,-0.98333,2e-05,2.23145]
[1778345819390,32.89,80622.46,0.0,-0.98333,2e-05,2.23221]
[1778345819562,32.89,80622.46,0.0,-0.98333,2e-05,2.23221]
[1778345825568,32.9,80623.51,0.0,-0.98327,2e-05,2.23828]
[1778345831610,32.91,80623.08,0.0,-0.98327,2e-05,2.23902]
[1778345836164,32.91,80623.01,0.0,-0.98326,2e-05,2.23978]
[1778345836312,32.91,80623.01,0.0,-0.98326,2e-05,2.23978]
[1778345836570,32.91,80623.01,0.0,-0.98326,2e-05,2.23978]
[1778345836810,32.91,80623.01,0.0,-0.98326,2e-05,2.23978]
[1778345836646,32.92,80623.2,0.0,-0.98325,2e-05,2.24094]
[1778345839667,32.92,80619.14,0.0,-0.98334,2e-05,2.23088]
[1778345841272,32.92,80618.23,0.0,-0.98335,2e-05,2.22876]
[1778345842817,32.92,80618.11,0.0,-0.98335,2e-05,2.22877]
[1778345847998,32.93,80615.31,0.0,-0.9834,2e-05,2.22327]
[1778345848069,32.93,80615.31,0.0,-0.9834,2e-05,2.22327]
[1778345848376,32.93,80615.31,0.0,-0.9834,2e-05,2.22327]
[1778345848561,32.93,80615.31,0.0,-0.9834,2e-05,2.22327]
[1778345848730,32.93,80615.26,0.0,-0.9834,2e-05,2.22349]
[1778345853765,32.93,80616.58,0.0,-0.98337,2e-05,2.22612]
[1778345857794,32.94,80620.54,0.0,-0.98327,2e-05,2.23819]
[1778345860021,32.94,80621.05,0.0,-0.98325,2e-05,2.2402]
[1778345860062,32.94,80621.05,0.0,-0.98325,2e-05,2.2402]
[1778345868830,32.95,80623.26,0.0,-0.98318,2e-05,2.24869]
[1778345869063,32.95,80625.34,0.0,-0.98313,2e-05,2.25465]
[1778345869272,32.95,80625.34,0.0,-0.98313,2e-05,2.25465]
[1778345869312,32.95,80625.34,0.0,-0.98313,2e-05,2.25465]
[1778345869878,32.95,80625.74,0.0,-0.98311,2e-05,2.25602]
[1778345874913,32.96,80626.61,0.0,-0.98306,2e-05,2.26223]
[1778345874973,32.96,80626.61,0.0,-0.98306,2e-05,2.26223]
[1778345875063,32.96,80626.61,0.0,-0.98306,2e-05,2.26223]
[1778345881962,32.98,80631.76,0.0,-0.9829,2e-05,2.28059]
[1778345882969,32.98,80634.79,0.0,-0.98283,2e-05,2.28917]
[1778345884375,32.98,80634.79,0.0,-0.98283,2e-05,2.28917]
[1778345884562,32.98,80634.79,0.0,-0.98283,2e-05,2.28917]
[1778345884972,32.98,80636.36,0.0,-0.98278,2e-05,2.29395]
[1778345885061,32.98,80636.36,0.0,-0.98278,2e-05,2.29395]
[1778345885132,32.98,80636.32,0.0,-0.98278,2e-05,2.29384]
[1778345886997,32.98,80639.56,0.0,-0.9827,2e-05,2.30324]
[1778345889075,32.98,80642.27,0.0,-0.98264,2e-05,2.31096]
[1778345893640,32.98,80641.1,0.0,-0.98266,2e-05,2.3085]
[1778345897389,32.99,80640.09,0.0,-0.98267,2e-05,2.30651]
[1778345897560,32.99,80640.09,0.0,-0.98267,2e-05,2.30651]
[1778345897591,32.99,80640.16,0.0,-0.98267,2e-05,2.30711]
[1778345904116,32.99,80640.56,0.0,-0.98265,2e-05,2.30943]
[1778345906448,32.99,80640.53,0.0,-0.98265,2e-05,2.30955]
[1778345906560,32.99,80640.53,0.0,-0.98265,2e-05,2.30955]
[1778345912172,33.0,80640.32,0.0,-0.98266,2e-05,2.30763]
[1778345917207,33.0,80640.36,0.0,-0.98265,2e-05,2.30872]
[1778345920238,33.0,80640.43,0.0,-0.98265,2e-05,2.30929]
[1778345920313,33.0,80640.43,0.0,-0.98265,2e-05,2.30929]
[1778345920339,33.0,80640.57,0.0,-0.98264,2e-05,2.30987]
[1778345924256,33.0,80632.92,0.0,-0.98282,2e-05,2.28948]
[1778345925911,33.0,80632.92,0.0,-0.98282,2e-05,2.28948]
[1778345926061,33.0,80631.58,0.0,-0.98285,2e-05,2.28601]
[1778345927277,33.01,80635.05,0.0,-0.98276,2e-05,2.29604]
[1778345929867,33.01,80637.98,0.0,-0.98269,2e-05,2.30436]
[1778345929909,33.01,80640.86,0.0,-0.98262,2e-05,2.31273]
[1778345930063,33.01,80640.86,0.0,-0.98262,2e-05,2.31273]
[1778345930959,33.01,80640.86,0.0,-0.98262,2e-05,2.31273]
[1778345931064,33.01,80641.39,0.0,-0.9826,2e-05,2.3142]
[1778345936340,33.01,80641.94,0.0,-0.98258,2e-05,2.31682]
[1778345941079,33.01,80640.88,0.0,-0.9826,2e-05,2.3146]
[1778345941312,33.01,80640.88,0.0,-0.9826,2e-05,2.3146]
[1778345941796,33.01,80640.88,0.0,-0.9826,2e-05,2.3146]
[1778345941810,33.01,80640.88,0.0,-0.9826,2e-05,2.3146]
[1778345941820,33.01,80640.49,0.0,-0.98261,2e-05,2.31389]
[1778345948424,33.02,80640.56,0.0,-0.98259,2e-05,2.31518]
[1778345953460,33.02,80640.74,0.0,-0.98258,2e-05,2.31659]
[1778345956821,33.02,80640.75,0.0,-0.98258,2e-05,2.3168]
[1778345957064,33.02,80640.68,0.0,-0.98258,2e-05,2.31715]
[1778345962526,33.03,80640.58,0.0,-0.98257,2e-05,2.31776]
[1778345964228,33.03,80640.6,0.0,-0.98257,2e-05,2.31799]
[1778345964311,33.03,80640.6,0.0,-0.98257,2e-05,2.31799]
[1778345965014,33.03,80640.57,0.0,-0.98257,2e-05,2.31808]
[1778345965062,33.03,80640.57,0.0,-0.98257,2e-05,2.31808]
[1778345965115,33.03,80640.57,0.0,-0.98257,2e-05,2.31826]
[1778345968333,33.03,80640.57,0.0,-0.98257,2e-05,2.31826]
[1778345968560,33.03,80640.57,0.0,-0.98257,2e-05,2.31826]
[1778345974610,33.03,80637.75,0.0,-0.98264,2e-05,2.30933]
[1778345977631,33.03,80634.12,0.0,-0.98272,2e-05,2.29986]
[1778345978638,33.04,80626.2,0.0,-0.98291,2e-05,2.27844]
[1778345979283,33.04,80626.2,0.0,-0.98291,2e-05,2.27844]
[1778345979310,33.04,80626.2,0.0,-0.98291,2e-05,2.27844]
[1778345979646,33.04,80621.91,0.0,-0.98301,2e-05,2.2667]
[1778345980333,33.04,80621.91,0.0,-0.98301,2e-05,2.2667]
[1778345980561,33.04,80621.91,0.0,-0.98301,2e-05,2.2667]
[1778345980653,33.04,80622.3,0.0,-0.983,2e-05,2.26826]
[1778345983674,33.04,80619.26,0.0,-0.98306,2e-05,2.26074]
[1778345986695,33.04,80615.59,0.0,-0.98314,2e-05,2.25155]
[1778345987329,33.04,80615.59,0.0,-0.98314,2e-05,2.25155]
[1778345987560,33.04,80615.59,0.0,-0.98314,2e-05,2.25155]
[1778345988709,33.04,80612.34,0.0,-0.98321,2e-05,2.24329]
[1778345992155,33.05,80611.96,0.0,-0.98321,2e-05,2.24311]
[1778345992313,33.05,80611.96,0.0,-0.98321,2e-05,2.24311]
[1778345993239,33.05,80612.7,0.0,-0.9832,2e-05,2.2454]
[1778345993317,33.05,80612.7,0.0,-0.9832,2e-05,2.2454]
[1778345993744,33.05,80613.84,0.0,-0.98317,2e-05,2.24878]
[1778345998267,33.05,80612.53,0.0,-0.98319,2e-05,2.24632]
[1778345998308,33.05,80612.53,0.0,-0.98319,2e-05,2.24632]
[1778346001800,33.06,80616.89,0.0,-0.98307,2e-05,2.25925]
[1778346006835,33.06,80617.88,0.0,-0.98304,2e-05,2.26318]
[1778346010649,33.06,80618.32,0.0,-0.98302,2e-05,2.2651]
[1778346010815,33.06,80618.32,0.0,-0.98302,2e-05,2.2651]
[1778346011572,33.06,80618.23,0.0,-0.98302,2e-05,2.26509]
[1778346011819,33.06,80618.23,0.0,-0.98302,2e-05,2.26509]
[1778346011919,33.06,80618.23,0.0,-0.98302,2e-05,2.26533]
[1778346014892,33.07,80622.44,0.0,-0.98292,2e-05,2.27754]
[1778346016078,33.07,80622.92,0.0,-0.98289,2e-05,2.28098]
[1778346016311,33.07,80622.92,0.0,-0.98289,2e-05,2.28098]
[1778346021941,33.1,80625.53,0.0,-0.98275,2e-05,2.29636]
[1778346026976,33.1,80626.38,0.0,-0.98272,2e-05,2.29962]
[1778346032012,33.11,80626.23,0.0,-0.98274,2e-05,2.29742]
[1778346035027,33.11,80626.49,0.0,-0.98273,2e-05,2.29851]
[1778346035065,33.11,80626.49,0.0,-0.98273,2e-05,2.29851]
[1778346035658,33.11,80626.49,0.0,-0.98273,2e-05,2.29869]
[1778346035810,33.11,80626.49,0.0,-0.98273,2e-05,2.29869]
[1778346036040,33.11,80626.44,0.0,-0.98273,2e-05,2.29874]
[1778346041079,33.11,80625.57,0.0,-0.98274,2e-05,2.2973]
[1778346045636,33.11,80626.45,0.0,-0.98271,2e-05,2.30029]
[1778346045809,33.11,80626.45,0.0,-0.98271,2e-05,2.30029]
[1778346056184,33.12,80626.95,0.0,-0.98268,2e-05,2.30389]
[1778346061468,33.12,80626.88,0.0,-0.98268,2e-05,2.30423]
[1778346061563,33.12,80626.88,0.0,-0.98268,2e-05,2.30423]
[1778346063124,33.12,80629.98,0.0,-0.9826,2e-05,2.31333]
[1778346063314,33.12,80629.98,0.0,-0.9826,2e-05,2.31333]
[1778346063325,33.12,80630.83,0.0,-0.98258,2e-05,2.31585]
[1778346066428,33.12,80630.43,0.0,-0.98258,2e-05,2.31506]
[1778346066561,33.12,80630.43,0.0,-0.98258,2e-05,2.31506]
[1778346069275,33.13,80634.57,0.0,-0.98248,2e-05,2.32718]
[1778346072273,33.13,80635.66,0.0,-0.98245,2e-05,2.3305]
[1778346072311,33.13,80635.66,0.0,-0.98245,2e-05,2.3305]
[1778346072374,33.13,80635.89,0.0,-0.98244,2e-05,2.33128]
[1778346078338,33.13,80636.34,0.0,-0.98242,2e-05,2.33335]
[1778346080461,33.13,80635.64,0.0,-0.98244,2e-05,2.33153]
[1778346080557,33.13,80635.64,0.0,-0.98244,2e-05,2.33153]
[1778346087751,33.13,80637.22,0.0,-0.98239,2e-05,2.33672]
[1778346087810,33.13,80637.22,0.0,-0.98239,2e-05,2.33672]
[1778346089550,33.13,80636.86,0.0,-0.9824,2e-05,2.3361]
[1778346089565,33.13,80636.86,0.0,-0.9824,2e-05,2.3361]
[1778346089651,33.13,80636.54,0.0,-0.98241,2e-05,2.33534]
[1778346095459,33.14,80636.19,0.0,-0.98243,2e-05,2.33242]
[1778346100494,33.14,80635.27,0.0,-0.98244,2e-05,2.33053]
[1778346102625,33.14,80635.11,0.0,-0.98245,2e-05,2.33022]
[1778346102809,33.14,80635.11,0.0,-0.98245,2e-05,2.33022]
[1778346104266,33.14,80633.97,0.0,-0.98247,2e-05,2.32732]
[1778346104310,33.14,80633.97,0.0,-0.98247,2e-05,2.32732]
[1778346104522,33.14,80633.86,0.0,-0.98247,2e-05,2.32716]
[1778346110310,33.14,80633.95,0.0,-0.98247,2e-05,2.32784]
[1778346110561,33.14,80633.95,0.0,-0.98247,2e-05,2.32784]
[1778346115524,33.15,80633.47,0.0,-0.98247,2e-05,2.3275]
[1778346115559,33.15,80633.47,0.0,-0.98247,2e-05,2.3275]
[1778346115599,33.15,80628.14,0.0,-0.9826,2e-05,2.31285]
[1778346116987,33.15,80628.14,0.0,-0.9826,2e-05,2.31285]
[1778346117063,33.15,80628.14,0.0,-0.9826,2e-05,2.31285]
[1778346117088,33.15,80627.24,0.0,-0.98262,2e-05,2.31069]
[1778346123318,33.15,80626.34,0.0,-0.98264,2e-05,2.30855]
[1778346123559,33.15,80626.34,0.0,-0.98264,2e-05,2.30855]
[1778346129410,33.15,80626.17,0.0,-0.98263,2e-05,2.30927]
[1778346131426,33.15,80626.06,0.0,-0.98263,2e-05,2.30964]
[1778346131558,33.15,80626.06,0.0,-0.98263,2e-05,2.30964]
[1778346132846,33.15,80626.16,0.0,-0.98262,2e-05,2.31008]
[1778346133062,33.15,80626.16,0.0,-0.98262,2e-05,2.31008]
[1778346133102,33.16,80626.12,0.0,-0.98262,2e-05,2.31031]
[1778346138760,33.16,80623.48,0.0,-0.98268,2e-05,2.30387]
[1778346143795,33.16,80622.79,0.0,-0.98268,2e-05,2.30302]
[1778346144255,33.16,80622.79,0.0,-0.98268,2e-05,2.30302]
[1778346144308,33.16,80622.79,0.0,-0.98268,2e-05,2.30302]
[1778346152996,33.16,80621.12,0.0,-0.98272,2e-05,2.29931]
[1778346153058,33.16,80621.12,0.0,-0.98272,2e-05,2.29931]
[1778346154968,33.17,80622.08,0.0,-0.9827,2e-05,2.30013]
[1778346155066,33.17,80622.08,0.0,-0.9827,2e-05,2.30013]
[1778346155067,33.17,80622.44,0.0,-0.98269,2e-05,2.3013]
[1778346160871,33.17,80622.47,0.0,-0.98269,2e-05,2.30155]
[1778346161066,33.17,80622.47,0.0,-0.98269,2e-05,2.30155]
[1778346166956,33.17,80622.44,0.0,-0.98268,2e-05,2.3033]
[1778346172998,33.18,80622.23,0.0,-0.98267,2e-05,2.30369]
[1778346178000,33.18,80622.35,0.0,-0.98266,2e-05,2.30466]
[1778346179145,33.18,80622.42,0.0,-0.98266,2e-05,2.30501]
[1778346179313,33.18,80622.49,0.0,-0.98266,2e-05,2.30536]
[1778346179246,33.18,80622.49,0.0,-0.98266,2e-05,2.30536]
[1778346185082,33.18,80622.47,0.0,-0.98265,2e-05,2.30623]
[1778346190117,33.19,80623.72,0.0,-0.98261,2e-05,2.31044]
[1778346195152,33.19,80623.77,0.0,-0.98261,2e-05,2.3113]
[1778346200187,33.19,80623.54,0.0,-0.98261,2e-05,2.31137]
[1778346207236,33.19,80623.49,0.0,-0.9826,2e-05,2.31223]
[1778346212275,33.2,80623.65,0.0,-0.98261,2e-05,2.31065]
[1778346220332,33.2,80623.3,0.0,-0.98261,2e-05,2.31082]
[1778346226373,33.2,80623.87,0.0,-0.98258,2e-05,2.31325]
[1778346231408,33.2,80628.49,0.0,-0.98247,2e-05,2.32673]
[1778346236443,33.21,80629.86,0.0,-0.98243,2e-05,2.3311]
[1778346238457,33.21,80633.51,0.0,-0.98234,2e-05,2.34148]
[1778346243498,33.21,80635.4,0.0,-0.98229,2e-05,2.3472]
[1778346248533,33.21,80634.16,0.0,-0.98231,2e-05,2.3442]
[1778346260618,33.21,80634.33,0.0,-0.9823,2e-05,2.3458]
[1778346261625,33.21,80637.46,0.0,-0.98222,2e-05,2.35466]
[1778346266660,33.21,80640.09,0.0,-0.98215,2e-05,2.36241]
[1778346268675,33.22,80645.9,0.0,-0.98201,2e-05,2.37891]
[1778346269681,33.22,80649.13,0.0,-0.98193,2e-05,2.38808]
[1778346271159,33.22,80649.13,0.0,-0.98193,2e-05,2.38808]
[1778346272372,33.22,80651.51,0.0,-0.98189,2e-05,2.3921]
[1778346272759,33.22,80651.51,0.0,-0.98189,2e-05,2.3921]
[1778346273728,33.22,80656.33,0.0,-0.98177,3e-05,2.40584]
[1778346275142,33.22,80656.33,0.0,-0.98177,3e-05,2.40584]
[1778346275311,33.22,80656.33,0.0,-0.98177,3e-05,2.40584]
[1778346275146,33.22,80658.23,0.0,-0.98172,3e-05,2.41126]
[1778346275742,33.22,80661.32,0.0,-0.98164,3e-05,2.42009]
[1778346277756,33.22,80658.11,0.0,-0.98172,3e-05,2.41089]
[1778346281118,33.22,80656.79,0.0,-0.98176,3e-05,2.40714]
[1778346281317,33.22,80656.79,0.0,-0.98176,3e-05,2.40714]
[1778346287826,33.22,80654.83,0.0,-0.98181,3e-05,2.40162]
[1778346291054,33.22,80652.09,0.0,-0.98187,2e-05,2.39387]
[1778346291309,33.22,80652.09,0.0,-0.98187,2e-05,2.39387]
[1778346291155,33.22,80653.4,0.0,-0.98184,2e-05,2.39767]
[1778346292390,33.22,80653.93,0.0,-0.98183,2e-05,2.39917]
[1778346292561,33.22,80653.93,0.0,-0.98183,2e-05,2.39917]
[1778346295884,33.22,80658.48,0.0,-0.98171,3e-05,2.41224]
[1778346296830,33.22,80658.48,0.0,-0.98171,3e-05,2.41224]
[1778346297060,33.22,80658.48,0.0,-0.98171,3e-05,2.41224]
[1778346297160,33.22,80660.32,0.0,-0.98167,3e-05,2.41753]
[1778346297408,33.22,80660.32,0.0,-0.98167,3e-05,2.41753]
[1778346297560,33.22,80660.32,0.0,-0.98167,3e-05,2.41753]
[1778346302935,33.22,80662.77,0.0,-0.9816,3e-05,2.42454]
[1778346304947,33.22,80669.99,0.0,-0.98142,3e-05,2.44528]
[1778346305979,33.22,80669.99,0.0,-0.98142,3e-05,2.44528]
[1778346306064,33.22,80669.99,0.0,-0.98142,3e-05,2.44528]
[1778346306162,33.22,80671.56,0.0,-0.98138,3e-05,2.44977]
[1778346306801,33.22,80671.56,0.0,-0.98138,3e-05,2.44977]
[1778346306808,33.22,80671.56,0.0,-0.98138,3e-05,2.44977]
[1778346310989,33.22,80676.26,0.0,-0.98126,3e-05,2.46306]
[1778346313689,33.22,80676.21,0.0,-0.98127,3e-05,2.46276]
[1778346314010,33.21,80679.38,0.0,-0.98119,3e-05,2.47188]
[1778346317566,33.21,80680.23,0.0,-0.98117,3e-05,2.47405]
[1778346321059,33.21,80685.2,0.0,-0.98104,3e-05,2.48811]
[1778346322067,33.21,80688.29,0.0,-0.98096,3e-05,2.49702]
[1778346323602,33.21,80689.06,0.0,-0.98094,3e-05,2.49914]
[1778346324098,33.21,80698.89,0.0,-0.98069,3e-05,2.52809]
[1778346325094,33.21,80716.87,0.0,-0.98021,3e-05,2.58135]
[1778346326102,33.21,80741.71,0.0,-0.97954,3e-05,2.65683]
[1778346327109,33.21,80746.98,0.0,-0.9794,3e-05,2.67234]
[1778346327542,33.21,80746.98,0.0,-0.9794,3e-05,2.67234]
[1778346328116,33.21,80736.09,0.0,-0.9797,3e-05,2.63845]
[1778346329123,33.21,80733.69,0.0,-0.97977,3e-05,2.63074]
[1778346330130,33.21,80736.96,0.0,-0.97968,3e-05,2.64036]
[1778346332144,33.2,80732.16,0.0,-0.97984,3e-05,2.62203]
[1778346333218,33.2,80724.41,0.0,-0.98006,3e-05,2.59819]
[1778346333796,33.2,80724.41,0.0,-0.98006,3e-05,2.59819]
[1778346334161,33.2,80726.06,0.0,-0.98002,3e-05,2.60288]
[1778346335168,33.2,80722.15,0.0,-0.98012,3e-05,2.59077]
[1778346336175,33.2,80715.81,0.0,-0.9803,3e-05,2.57143]
[1778346337806,33.2,80715.32,0.0,-0.98031,3e-05,2.56971]
[1778346343224,33.19,80718.31,0.0,-0.98025,3e-05,2.57719]
[1778346344191,33.19,80718.31,0.0,-0.98025,3e-05,2.57719]
[1778346344246,33.19,80722.18,0.0,-0.98014,3e-05,2.58858]
[1778346345239,33.19,80726.13,0.0,-0.98004,3e-05,2.60023]
[1778346347253,33.19,80723.3,0.0,-0.98012,3e-05,2.5911]
[1778346348119,33.19,80723.3,0.0,-0.98012,3e-05,2.5911]
[1778346352237,33.19,80726.59,0.0,-0.98004,3e-05,2.59993]
[1778346355269,33.18,80726.59,0.0,-0.98005,3e-05,2.59909]
[1778346355332,33.18,80726.59,0.0,-0.98005,3e-05,2.59909]
[1778346355330,33.18,80727.6,0.0,-0.98003,3e-05,2.60186]
[1778346355761,33.18,80727.6,0.0,-0.98003,3e-05,2.60186]
[1778346355809,33.18,80727.6,0.0,-0.98003,3e-05,2.60186]
[1778346358351,33.18,80720.33,0.0,-0.98023,3e-05,2.5791]
[1778346359358,33.18,80723.52,0.0,-0.98015,3e-05,2.58846]
[1778346359899,33.18,80723.52,0.0,-0.98015,3e-05,2.58846]
[1778346360071,33.18,80723.52,0.0,-0.98015,3e-05,2.58846]
[1778346360365,33.18,80729.19,0.0,-0.97999,3e-05,2.60534]
[1778346360454,33.18,80729.19,0.0,-0.97999,3e-05,2.60534]
[1778346360560,33.18,80729.19,0.0,-0.97999,3e-05,2.60534]
[1778346361372,33.18,80732.86,0.0,-0.9799,3e-05,2.61619]
[1778346365764,33.18,80730.51,0.0,-0.97997,3e-05,2.60781]
[1778346369729,33.17,80730.73,0.0,-0.97997,3e-05,2.60765]
[1778346370435,33.17,80723.79,0.0,-0.98017,3e-05,2.58611]
[1778346371442,33.17,80715.51,0.0,-0.98039,3e-05,2.56101]
[1778346372449,33.17,80711.47,0.0,-0.9805,3e-05,2.54875]
[1778346374463,33.17,80706.64,0.0,-0.98063,3e-05,2.53404]
[1778346375470,33.17,80701.39,0.0,-0.98077,3e-05,2.51835]
[1778346376553,33.17,80701.39,0.0,-0.98077,3e-05,2.51835]
[1778346376810,33.17,80701.39,0.0,-0.98077,3e-05,2.51835]
[1778346381867,33.17,80700.26,0.0,-0.98081,3e-05,2.51439]
[1778346382063,33.17,80700.26,0.0,-0.98081,3e-05,2.51439]
[1778346382064,33.17,80700.61,0.0,-0.9808,3e-05,2.51517]
[1778346384407,33.17,80700.48,0.0,-0.9808,3e-05,2.51478]
[1778346383526,33.17,80697.33,0.0,-0.98089,3e-05,2.50537]
[1778346384565,33.17,80697.33,0.0,-0.98089,3e-05,2.50537]
[1778346388357,33.16,80696.16,0.0,-0.98092,3e-05,2.50158]
[1778346388412,33.16,80694.15,0.0,-0.98097,3e-05,2.49545]
[1778346388563,33.16,80694.15,0.0,-0.98097,3e-05,2.49545]
[1778346389416,33.16,80694.15,0.0,-0.98097,3e-05,2.49545]
[1778346388661,33.16,80689.82,0.0,-0.98109,3e-05,2.48278]
[1778346389560,33.16,80689.82,0.0,-0.98109,3e-05,2.48278]
[1778346394603,33.16,80689.46,0.0,-0.98112,3e-05,2.47834]
[1778346400108,33.16,80689.08,0.0,-0.98113,3e-05,2.47684]
[1778346400312,33.16,80689.08,0.0,-0.98113,3e-05,2.47684]
[1778346404950,33.16,80689.08,0.0,-0.98114,3e-05,2.47634]
[1778346405061,33.16,80689.08,0.0,-0.98114,3e-05,2.47634]
[1778346405125,33.16,80689.07,0.0,-0.98114,3e-05,2.47611]
[1778346407695,33.16,80691.88,0.0,-0.98107,3e-05,2.48409]
[1778346410832,33.16,80694.16,0.0,-0.98101,3e-05,2.49051]
[1778346411065,33.16,80694.16,0.0,-0.98101,3e-05,2.49051]
[1778346412730,33.16,80689.16,0.0,-0.98115,3e-05,2.47552]
[1778346414744,33.16,80692.89,0.0,-0.98105,3e-05,2.48619]
[1778346415916,33.16,80692.89,0.0,-0.98105,3e-05,2.48619]
[1778346416032,33.16,80692.89,0.0,-0.98105,3e-05,2.48619]
[1778346416108,33.15,80694.24,0.0,-0.98102,3e-05,2.49001]
[1778346416758,33.15,80699.78,0.0,-0.98088,3e-05,2.50615]
[1778346420016,33.15,80700.72,0.0,-0.98085,3e-05,2.50857]
[1778346420111,33.15,80700.45,0.0,-0.98086,3e-05,2.50761]
[1778346421793,33.15,80707.96,0.0,-0.98067,3e-05,2.52947]
[1778346422800,33.15,80713.23,0.0,-0.98053,3e-05,2.54493]
[1778346425550,33.15,80712.53,0.0,-0.98055,3e-05,2.54241]
[1778346425829,33.15,80714.65,0.0,-0.9805,3e-05,2.54851]
[1778346427843,33.15,80718.59,0.0,-0.9804,3e-05,2.55982]
[1778346429521,33.15,80718.85,0.0,-0.98039,3e-05,2.56036]
[1778346430209,33.15,80718.85,0.0,-0.98039,3e-05,2.56036]
[1778346430297,33.15,80729.09,0.0,-0.98012,3e-05,2.59061]
[1778346430864,33.15,80732.42,0.0,-0.98003,3e-05,2.60068]
[1778346431871,33.14,80729.53,0.0,-0.98011,3e-05,2.59163]
[1778346434203,33.14,80728.87,0.0,-0.98013,3e-05,2.58935]
[1778346434291,33.14,80727.57,0.0,-0.98017,3e-05,2.58487]
[1778346437913,33.14,80724.81,0.0,-0.98026,3e-05,2.57577]
[1778346439927,33.14,80728.26,0.0,-0.98017,3e-05,2.58565]
[1778346442948,33.14,80724.64,0.0,-0.98027,3e-05,2.57397]
[1778346444858,33.14,80723.65,0.0,-0.9803,3e-05,2.57076]
[1778346445068,33.14,80723.65,0.0,-0.9803,3e-05,2.57076]
[1778346445307,33.14,80723.65,0.0,-0.9803,3e-05,2.57076]
[1778346445359,33.13,80722.76,0.0,-0.98033,3e-05,2.56763]
[1778346445561,33.13,80722.76,0.0,-0.98033,3e-05,2.56763]
[1778346449998,33.13,80728.63,0.0,-0.98018,3e-05,2.58439]
[1778346451359,33.13,80728.63,0.0,-0.98018,3e-05,2.58439]
[1778346451400,33.13,80727.94,0.0,-0.98022,3e-05,2.57891]
[1778346452074,33.13,80727.94,0.0,-0.98022,3e-05,2.57891]
[1778346453661,33.13,80728.06,0.0,-0.98022,3e-05,2.57881]
[1778346454026,33.13,80727.71,0.0,-0.98023,3e-05,2.57776]
[1778346459061,33.12,80720.52,0.0,-0.98044,3e-05,2.55502]
[1778346460068,33.12,80717.55,0.0,-0.98052,3e-05,2.54592]
[1778346460723,33.12,80717.55,0.0,-0.98052,3e-05,2.54592]
[1778346460810,33.12,80717.55,0.0,-0.98052,3e-05,2.54592]
[1778346461450,33.12,80717.55,0.0,-0.98052,3e-05,2.54592]
[1778346461075,33.12,80716.52,0.0,-0.98055,3e-05,2.54266]
[1778346461568,33.12,80716.52,0.0,-0.98055,3e-05,2.54266]
[1778346462082,33.12,80711.57,0.0,-0.98068,3e-05,2.52777]
[1778346464389,33.12,80709.39,0.0,-0.98074,3e-05,2.52114]
[1778346464562,33.12,80709.43,0.0,-0.98074,3e-05,2.52098]
[1778346466149,33.12,80711.38,0.0,-0.98069,3e-05,2.52676]
[1778346466307,33.12,80711.38,0.0,-0.98069,3e-05,2.52676]
[1778346466358,33.12,80712.27,0.0,-0.98067,3e-05,2.52911]
[1778346466745,33.12,80712.27,0.0,-0.98067,3e-05,2.52911]
[1778346467117,33.12,80715.92,0.0,-0.98057,3e-05,2.53997]
[1778346468124,33.12,80721.78,0.0,-0.98042,3e-05,2.55731]
[1778346470140,33.12,80721.41,0.0,-0.98043,3e-05,2.55583]
[1778346470717,33.12,80721.41,0.0,-0.98043,3e-05,2.55583]
[1778346471449,33.12,80721.41,0.0,-0.98043,3e-05,2.55583]
[1778346471147,33.12,80721.9,0.0,-0.98042,3e-05,2.55691]
[1778346472154,33.12,80726.77,0.0,-0.98029,3e-05,2.57152]
[1778346473161,33.12,80729.65,0.0,-0.98022,3e-05,2.57977]
[1778346475373,33.12,80729.17,0.0,-0.98023,3e-05,2.57809]
[1778346475434,33.12,80729.2,0.0,-0.98023,3e-05,2.57794]
[1778346477190,33.11,80734.14,0.0,-0.9801,3e-05,2.59239]
[1778346478231,33.11,80734.14,0.0,-0.9801,3e-05,2.59239]
[1778346478307,33.11,80736.71,0.0,-0.98004,3e-05,2.59992]
[1778346479208,33.11,80740.49,0.0,-0.97994,3e-05,2.61113]
[1778346481222,33.11,80736.88,0.0,-0.98004,3e-05,2.5996]
[1778346482218,33.11,80736.88,0.0,-0.98004,3e-05,2.5996]
[1778346482229,33.11,80735.47,0.0,-0.98008,3e-05,2.59506]
[1778346487265,33.11,80735.14,0.0,-0.9801,3e-05,2.59282]
[1778346489903,33.1,80733.47,0.0,-0.98015,3e-05,2.58729]
[1778346490060,33.1,80733.47,0.0,-0.98015,3e-05,2.58729]
[1778346491647,33.1,80731.98,0.0,-0.98019,3e-05,2.58233]
[1778346492300,33.1,80734.02,0.0,-0.98014,3e-05,2.58827]
[1778346495632,33.1,80734.03,0.0,-0.98015,3e-05,2.58761]
[1778346496328,33.1,80733.04,0.0,-0.98017,3e-05,2.5844]
[1778346499350,33.1,80735.88,0.0,-0.9801,3e-05,2.59234]
[1778346502741,33.1,80738.01,0.0,-0.98005,3e-05,2.5981]
[1778346503378,33.1,80738.5,0.0,-0.98004,3e-05,2.59935]
[1778346508413,33.09,80737.91,0.0,-0.98007,3e-05,2.59635]
[1778346510427,33.09,80734.9,0.0,-0.98015,3e-05,2.58675]
[1778346512322,33.09,80733.3,0.0,-0.98022,3e-05,2.57877]
[1778346512560,33.09,80733.3,0.0,-0.98022,3e-05,2.57877]
[1778346512441,33.09,80731.25,0.0,-0.98028,3e-05,2.57239]
[1778346513448,33.09,80723.92,0.0,-0.98048,3e-05,2.5502]
[1778346513967,33.09,80723.92,0.0,-0.98048,3e-05,2.5502]
[1778346514059,33.09,80723.92,0.0,-0.98048,3e-05,2.5502]
[1778346514562,33.09,80723.92,0.0,-0.98048,3e-05,2.5502]
[1778346514455,33.09,80720.99,0.0,-0.98056,3e-05,2.54129]
[1778346515462,33.09,80720.55,0.0,-0.98057,3e-05,2.53983]
[1778346517476,33.09,80734.51,0.0,-0.9802,3e-05,2.5814]
[1778346518483,33.09,80739.27,0.0,-0.98007,3e-05,2.59557]
[1778346518715,33.09,80739.27,0.0,-0.98007,3e-05,2.59557]
[1778346518810,33.09,80739.27,0.0,-0.98007,3e-05,2.59557]
[1778346519303,33.09,80739.27,0.0,-0.98007,3e-05,2.59557]
[1778346519310,33.09,80739.27,0.0,-0.98007,3e-05,2.59557]
[1778346519490,33.09,80739.93,0.0,-0.98005,3e-05,2.59732]
[1778346521504,33.08,80743.14,0.0,-0.97997,3e-05,2.60656]
[1778346524859,33.08,80742.93,0.0,-0.97999,3e-05,2.60512]
[1778346525063,33.08,80742.93,0.0,-0.97999,3e-05,2.60512]
[1778346525532,33.08,80744.27,0.0,-0.97995,3e-05,2.60892]
[1778346525804,33.08,80744.27,0.0,-0.97995,3e-05,2.60892]
[1778346526065,33.08,80744.27,0.0,-0.97995,3e-05,2.60892]
[1778346530114,33.08,80742.28,0.0,-0.98002,3e-05,2.60178]
[1778346530310,33.08,80742.28,0.0,-0.98002,3e-05,2.60178]
[1778346530352,33.08,80742.28,0.0,-0.98002,3e-05,2.60178]
[1778346530567,33.08,80742.28,0.0,-0.98002,3e-05,2.60178]
[1778346530568,33.08,80741.84,0.0,-0.98003,3e-05,2.60018]
[1778346536552,33.07,80742.57,0.0,-0.98002,3e-05,2.60131]
[1778346536558,33.07,80742.57,0.0,-0.98002,3e-05,2.60131]
[1778346535603,33.07,80753.17,0.0,-0.97973,3e-05,2.63337]
[1778346536908,33.07,80756.99,0.0,-0.97963,3e-05,2.64477]
[1778346538435,33.07,80756.99,0.0,-0.97963,3e-05,2.64477]
[1778346538560,33.07,80756.99,0.0,-0.97963,3e-05,2.64477]
[1778346538536,33.07,80760.32,0.0,-0.97954,3e-05,2.65429]
[1778346538625,33.07,80764.45,0.0,-0.97943,3e-05,2.66705]
[1778346544362,33.06,80764.7,0.0,-0.97944,3e-05,2.66624]
[1778346544560,33.06,80764.7,0.0,-0.97944,3e-05,2.66624]
[1778346544564,33.06,80759.82,0.0,-0.97958,3e-05,2.65043]
[1778346545285,33.06,80759.82,0.0,-0.97958,3e-05,2.65043]
[1778346545313,33.06,80759.82,0.0,-0.97958,3e-05,2.65043]
[1778346549255,33.06,80758.62,0.0,-0.97962,3e-05,2.64569]
[1778346549314,33.06,80758.62,0.0,-0.97962,3e-05,2.64569]
[1778346550899,33.06,80758.4,0.0,-0.97963,3e-05,2.64431]
[1778346551064,33.06,80758.4,0.0,-0.97963,3e-05,2.64431]
[1778346551166,33.06,80757.74,0.0,-0.97966,3e-05,2.64193]
[1778346554307,33.05,80759.02,0.0,-0.97963,3e-05,2.64518]
[1778346554560,33.05,80759.02,0.0,-0.97963,3e-05,2.64518]
[1778346559773,33.05,80760.91,0.0,-0.9796,3e-05,2.64853]
[1778346562579,33.05,80760.91,0.0,-0.9796,3e-05,2.64853]
[1778346562581,33.04,80760.94,0.0,-0.97961,3e-05,2.64757]
[1778346562810,33.04,80760.94,0.0,-0.97961,3e-05,2.64757]
[1778346562911,33.04,80761.24,0.0,-0.9796,3e-05,2.64849]
[1778346563827,33.04,80761.24,0.0,-0.9796,3e-05,2.64849]
[1778346564060,33.04,80761.24,0.0,-0.9796,3e-05,2.64849]
[1778346571325,33.04,80761.17,0.0,-0.97962,3e-05,2.64617]
[1778346571560,33.04,80761.17,0.0,-0.97962,3e-05,2.64617]
[1778346571411,33.03,80761.4,0.0,-0.97964,3e-05,2.64286]
[1778346572393,33.03,80761.4,0.0,-0.97964,3e-05,2.64286]
[1778346572559,33.03,80761.4,0.0,-0.97964,3e-05,2.64286]
[1778346572611,33.03,80761.74,0.0,-0.97964,3e-05,2.64355]
[1778346577900,33.03,80761.67,0.0,-0.97965,3e-05,2.64162]
[1778346579257,33.03,80761.67,0.0,-0.97965,3e-05,2.64162]
[1778346579308,33.03,80761.67,0.0,-0.97965,3e-05,2.64162]
[1778346579409,33.03,80761.65,0.0,-0.97966,3e-05,2.64087]
[1778346579904,33.03,80761.65,0.0,-0.97966,3e-05,2.64087]
[1778346580079,33.03,80761.65,0.0,-0.97966,3e-05,2.64087]
[1778346581793,33.03,80760.57,0.0,-0.97969,3e-05,2.63721]
[1778346581810,33.03,80760.57,0.0,-0.97969,3e-05,2.63721]
[1778346581928,33.02,80754.08,0.0,-0.97988,3e-05,2.61699]
[1778346582935,33.02,80749.98,0.0,-0.97999,3e-05,2.60418]
[1778346584199,33.02,80749.98,0.0,-0.97999,3e-05,2.60418]
[1778346584292,33.02,80749.98,0.0,-0.97999,3e-05,2.60418]
[1778346584999,33.02,80749.94,0.0,-0.98,3e-05,2.60349]
[1778346585069,33.02,80749.94,0.0,-0.98,3e-05,2.60349]
[1778346585100,33.02,80747.71,0.0,-0.98006,3e-05,2.59671]
[1778346585966,33.02,80747.71,0.0,-0.98006,3e-05,2.59671]
[1778346586071,33.02,80747.71,0.0,-0.98006,3e-05,2.59671]
[1778346586963,33.02,80752.13,0.0,-0.97995,3e-05,2.60835]
[1778346591479,33.01,80751.67,0.0,-0.97997,3e-05,2.60607]
[1778346591562,33.01,80751.67,0.0,-0.97997,3e-05,2.60607]
[1778346592285,33.01,80750.78,0.0,-0.98,3e-05,2.60279]
[1778346592559,33.01,80750.78,0.0,-0.98,3e-05,2.60279]
[1778346592612,33.01,80750.04,0.0,-0.98003,3e-05,2.60025]
[1778346593005,33.01,80745.78,0.0,-0.98014,3e-05,2.58732]
[1778346593760,33.01,80745.78,0.0,-0.98014,3e-05,2.58732]
[1778346593810,33.01,80745.78,0.0,-0.98014,3e-05,2.58732]
[1778346594002,33.01,80745.78,0.0,-0.98014,3e-05,2.58732]
[1778346595023,33.01,80753.93,0.0,-0.97992,3e-05,2.61159]
[1778346597912,33.01,80754.2,0.0,-0.97992,3e-05,2.61182]
[1778346598044,33.01,80759.77,0.0,-0.97977,3e-05,2.62857]
[1778346599051,33.01,80761.94,0.0,-0.97972,3e-05,2.6349]
[1778346602624,33.0,80764.2,0.0,-0.97967,3e-05,2.64049]
[1778346606064,33.0,80765.0,0.0,-0.97965,3e-05,2.64226]
[1778346606100,33.0,80764.34,0.0,-0.97967,3e-05,2.63988]
[1778346607792,33.0,80763.54,0.0,-0.9797,3e-05,2.63707]
[1778346607809,33.0,80763.54,0.0,-0.9797,3e-05,2.63707]
[1778346608114,33.0,80760.25,0.0,-0.97979,3e-05,2.62663]
[1778346610129,32.99,80755.89,0.0,-0.97992,3e-05,2.61267]
[1778346610759,32.99,80755.89,0.0,-0.97992,3e-05,2.61267]
[1778346610810,32.99,80755.89,0.0,-0.97992,3e-05,2.61267]
[1778346611135,32.99,80756.85,0.0,-0.97989,3e-05,2.61531]
[1778346614417,32.99,80756.62,0.0,-0.9799,3e-05,2.61402]
[1778346614563,32.99,80756.62,0.0,-0.9799,3e-05,2.61402]
[1778346620198,32.99,80752.44,0.0,-0.98004,3e-05,2.59925]
[1778346621655,32.99,80752.44,0.0,-0.98004,3e-05,2.59925]
[1778346621810,32.99,80752.07,0.0,-0.98005,3e-05,2.59785]
[1778346622775,32.98,80750.75,0.0,-0.98009,3e-05,2.59356]
[1778346622810,32.98,80750.75,0.0,-0.98009,3e-05,2.59356]
[1778346623219,32.98,80750.1,0.0,-0.98011,3e-05,2.59132]
[1778346625233,32.98,80746.72,0.0,-0.9802,3e-05,2.58054]
[1778346626078,32.98,80746.72,0.0,-0.9802,3e-05,2.58054]
[1778346627248,32.98,80753.9,0.0,-0.98001,3e-05,2.60183]
[1778346630020,32.98,80756.66,0.0,-0.97994,3e-05,2.60971]
[1778346635304,32.97,80754.15,0.0,-0.98005,3e-05,2.59738]
[1778346637303,32.97,80754.03,0.0,-0.98005,3e-05,2.59674]
[1778346637559,32.97,80754.03,0.0,-0.98005,3e-05,2.59674]
[1778346637660,32.97,80753.47,0.0,-0.98007,3e-05,2.5945]
[1778346643360,32.97,80753.37,0.0,-0.98009,3e-05,2.59266]
[1778346646492,32.97,80752.21,0.0,-0.98013,3e-05,2.58863]
[1778346646559,32.97,80752.21,0.0,-0.98013,3e-05,2.58863]
[1778346652095,32.96,80753.5,0.0,-0.9801,3e-05,2.59133]
[1778346652312,32.96,80753.5,0.0,-0.9801,3e-05,2.59133]
[1778346652705,32.96,80752.94,0.0,-0.98012,3e-05,2.58912]
[1778346652812,32.96,80752.94,0.0,-0.98012,3e-05,2.58912]
[1778346653438,32.96,80751.99,0.0,-0.98015,3e-05,2.58599]
[1778346657936,32.96,80752.31,0.0,-0.98015,3e-05,2.58598]
[1778346658062,32.96,80752.31,0.0,-0.98015,3e-05,2.58598]
[1778346662626,32.95,80753.44,0.0,-0.98013,3e-05,2.58839]
[1778346662501,32.95,80757.62,0.0,-0.98002,3e-05,2.60085]
[1778346662809,32.95,80757.62,0.0,-0.98002,3e-05,2.60085]
[1778346664515,32.95,80770.89,0.0,-0.97966,3e-05,2.64095]
[1778346665524,32.95,80774.8,0.0,-0.97955,3e-05,2.65268]
[1778346666531,32.95,80787.77,0.0,-0.97919,3e-05,2.69266]
[1778346667538,32.95,80798.94,0.0,-0.97888,3e-05,2.72734]
[1778346668545,32.95,80807.29,0.0,-0.97864,3e-05,2.75331]
[1778346669554,32.94,80805.31,0.0,-0.97871,3e-05,2.74647]
[1778346671567,32.94,80798.11,0.0,-0.97892,3e-05,2.7226]
[1778346672574,32.94,80794.49,0.0,-0.97903,3e-05,2.7107]
[1778346673729,32.94,80794.02,0.0,-0.97905,3e-05,2.70875]
[1778346673811,32.94,80794.02,0.0,-0.97905,3e-05,2.70875]
[1778346676547,32.94,80795.76,0.0,-0.97901,3e-05,2.71327]
[1778346676557,32.94,80795.76,0.0,-0.97901,3e-05,2.71327]
[1778346680787,32.93,80791.82,0.0,-0.97914,3e-05,2.6985]
[1778346680810,32.93,80791.82,0.0,-0.97914,3e-05,2.6985]
[1778346681420,32.93,80791.82,0.0,-0.97914,3e-05,2.6985]
[1778346681558,32.93,80791.82,0.0,-0.97914,3e-05,2.6985]
[1778346681639,32.93,80792.14,0.0,-0.97914,3e-05,2.69905]
[1778346686720,32.92,80794.84,0.0,-0.97908,3e-05,2.70567]
[1778346686810,32.92,80794.46,0.0,-0.97909,3e-05,2.704]
[1778346687680,32.92,80784.81,0.0,-0.97937,3e-05,2.67334]
[1778346688688,32.92,80782.0,0.0,-0.97945,3e-05,2.66418]
[1778346690383,32.92,80782.24,0.0,-0.97945,3e-05,2.66453]
[1778346690559,32.92,80782.24,0.0,-0.97945,3e-05,2.66453]
[1778346690701,32.92,80787.92,0.0,-0.97929,3e-05,2.68182]
[1778346692715,32.91,80792.52,0.0,-0.97919,3e-05,2.69233]
[1778346693709,32.91,80792.52,0.0,-0.97919,3e-05,2.69233]
[1778346693809,32.91,80792.81,0.0,-0.97919,3e-05,2.69278]
[1778346696942,32.91,80788.28,0.0,-0.97933,3e-05,2.67727]
[1778346697070,32.91,80788.28,0.0,-0.97933,3e-05,2.67727]
[1778346697630,32.91,80788.28,0.0,-0.97933,3e-05,2.67727]
[1778346697731,32.91,80788.28,0.0,-0.97933,3e-05,2.67683]
[1778346697829,32.91,80788.28,0.0,-0.97933,3e-05,2.67683]
[1778346699764,32.9,80783.84,0.0,-0.97946,3e-05,2.66216]
[1778346701661,32.9,80783.84,0.0,-0.97946,3e-05,2.66216]
[1778346701811,32.9,80782.3,0.0,-0.97951,3e-05,2.65698]
[1778346701891,32.9,80782.98,0.0,-0.9795,3e-05,2.65869]
[1778346705246,32.9,80781.43,0.0,-0.97955,3e-05,2.65271]
[1778346705809,32.9,80788.07,0.0,-0.97937,3e-05,2.67295]
[1778346710844,32.89,80791.65,0.0,-0.97929,3e-05,2.68198]
[1778346715378,32.89,80789.25,0.0,-0.97937,3e-05,2.6732]
[1778346715561,32.89,80789.25,0.0,-0.97937,3e-05,2.6732]
[1778346716258,32.89,80789.21,0.0,-0.97937,3e-05,2.67224]
[1778346716308,32.89,80789.21,0.0,-0.97937,3e-05,2.67224]
[1778346716359,32.89,80789.35,0.0,-0.97937,3e-05,2.67268]
[1778346721921,32.88,80790.61,0.0,-0.97936,3e-05,2.67412]
[1778346725116,32.88,80791.05,0.0,-0.97935,3e-05,2.67466]
[1778346725316,32.88,80791.05,0.0,-0.97935,3e-05,2.67466]
[1778346729069,32.87,80791.19,0.0,-0.97936,3e-05,2.67344]
[1778346729311,32.87,80791.19,0.0,-0.97936,3e-05,2.67344]
[1778346729524,32.87,80791.19,0.0,-0.97936,3e-05,2.67344]
[1778346729562,32.87,80791.19,0.0,-0.97936,3e-05,2.67344]
[1778346729625,32.87,80790.02,0.0,-0.9794,3e-05,2.66898]
[1778346734005,32.86,80786.5,0.0,-0.97952,3e-05,2.65645]
[1778346735481,32.86,80786.5,0.0,-0.97952,3e-05,2.65645]
[1778346735560,32.86,80786.5,0.0,-0.97952,3e-05,2.65645]
[1778346738885,32.86,80788.23,0.0,-0.97948,3e-05,2.66029]
[1778346739066,32.86,80788.23,0.0,-0.97948,3e-05,2.66029]
[1778346739359,32.86,80788.23,0.0,-0.97948,3e-05,2.66029]
[1778346739564,32.86,80788.23,0.0,-0.97948,3e-05,2.66029]
[1778346739654,32.86,80789.54,0.0,-0.97945,3e-05,2.66357]
[1778346743527,32.85,80787.89,0.0,-0.97951,3e-05,2.65764]
[1778346743561,32.85,80787.89,0.0,-0.97951,3e-05,2.65764]
[1778346749110,32.85,80785.29,0.0,-0.9796,3e-05,2.64685]
[1778346754145,32.84,80783.67,0.0,-0.97969,3e-05,2.63698]
[1778346755784,32.84,80783.67,0.0,-0.97969,3e-05,2.63698]
[1778346755810,32.84,80782.6,0.0,-0.97972,3e-05,2.63331]
[1778346757008,32.84,80782.25,0.0,-0.97973,3e-05,2.63188]
[1778346757061,32.84,80782.25,0.0,-0.97973,3e-05,2.63188]
[1778346757166,32.84,80783.9,0.0,-0.97969,3e-05,2.63662]
[1778346762201,32.83,80784.25,0.0,-0.9797,3e-05,2.63589]
[1778346763507,32.83,80784.25,0.0,-0.9797,3e-05,2.63589]
[1778346763562,32.83,80784.25,0.0,-0.9797,3e-05,2.63589]
[1778346771264,32.82,80783.54,0.0,-0.97975,3e-05,2.63053]
[1778346775128,32.82,80780.54,0.0,-0.97984,3e-05,2.62025]
[1778346775317,32.82,80780.54,0.0,-0.97984,3e-05,2.62025]
[1778346775382,32.82,80777.35,0.0,-0.97993,3e-05,2.61012]
[1778346776309,32.82,80771.32,0.0,-0.9801,3e-05,2.59134]
[1778346777316,32.82,80767.0,0.0,-0.98022,3e-05,2.57788]
[1778346778069,32.82,80767.0,0.0,-0.98022,3e-05,2.57788]
[1778346778310,32.82,80767.0,0.0,-0.98022,3e-05,2.57788]
[1778346779094,32.82,80767.06,0.0,-0.98022,3e-05,2.57779]
[1778346779308,32.82,80767.06,0.0,-0.98022,3e-05,2.57779]
[1778346779409,32.82,80767.06,0.0,-0.98022,3e-05,2.57755]
[1778346783358,32.81,80773.52,0.0,-0.98005,3e-05,2.59629]
[1778346785308,32.81,80776.03,0.0,-0.97999,3e-05,2.60373]
[1778346785560,32.81,80776.03,0.0,-0.97999,3e-05,2.60373]
[1778346787386,32.81,80772.89,0.0,-0.98008,3e-05,2.59331]
[1778346789519,32.81,80772.5,0.0,-0.98009,3e-05,2.59186]
[1778346789562,32.81,80772.5,0.0,-0.98009,3e-05,2.59186]
[1778346790826,32.81,80771.87,0.0,-0.98012,3e-05,2.58944]
[1778346791067,32.81,80773.13,0.0,-0.98008,3e-05,2.59329]
[1778346791414,32.81,80773.28,0.0,-0.98008,3e-05,2.5935]
[1778346796449,32.8,80772.38,0.0,-0.98011,3e-05,2.58952]
[1778346798463,32.8,80768.16,0.0,-0.98023,3e-05,2.57618]
[1778346799219,32.8,80768.16,0.0,-0.98023,3e-05,2.57618]
[1778346799313,32.8,80768.16,0.0,-0.98023,3e-05,2.57618]
[1778346799470,32.8,80762.24,0.0,-0.9804,3e-05,2.55799]
[1778346801484,32.8,80762.26,0.0,-0.9804,3e-05,2.55765]
[1778346802491,32.8,80758.21,0.0,-0.98051,3e-05,2.54524]
[1778346804901,32.8,80755.45,0.0,-0.98059,3e-05,2.53643]
[1778346805064,32.8,80755.45,0.0,-0.98059,3e-05,2.53643]
[1778346805625,32.8,80755.45,0.0,-0.98059,3e-05,2.53643]
[1778346805813,32.8,80755.45,0.0,-0.98059,3e-05,2.53643]
[1778346805660,32.8,80755.52,0.0,-0.98059,3e-05,2.53649]
[1778346809540,32.8,80749.91,0.0,-0.98074,3e-05,2.51913]
[1778346811985,32.79,80747.33,0.0,-0.98084,3e-05,2.50833]
[1778346812062,32.79,80747.33,0.0,-0.98084,3e-05,2.50833]
[1778346817602,32.79,80746.3,0.0,-0.98087,3e-05,2.50467]
[1778346820379,32.79,80745.7,0.0,-0.98089,3e-05,2.50269]
[1778346820562,32.79,80745.7,0.0,-0.98089,3e-05,2.50269]
[1778346823623,32.79,80747.06,0.0,-0.98085,3e-05,2.50644]
[1778346823810,32.79,80747.06,0.0,-0.98085,3e-05,2.50644]
[1778346823829,32.79,80748.35,0.0,-0.98082,3e-05,2.51017]
[1778346825110,32.79,80748.44,0.0,-0.98082,3e-05,2.51033]
[1778346825312,32.79,80748.44,0.0,-0.98082,3e-05,2.51033]
[1778346834225,32.79,80749.08,0.0,-0.98081,3e-05,2.51138]
[1778346834309,32.79,80749.08,0.0,-0.98081,3e-05,2.51138]
[1778346835342,32.79,80749.11,0.0,-0.98081,3e-05,2.51108]
[1778346835560,32.79,80749.11,0.0,-0.98081,3e-05,2.51108]
[1778346835728,32.79,80749.23,0.0,-0.98081,3e-05,2.51131]
[1778346840763,32.78,80748.24,0.0,-0.98084,3e-05,2.5077]
[1778346841558,32.78,80748.24,0.0,-0.98084,3e-05,2.5077]
[1778346841811,32.78,80748.24,0.0,-0.98084,3e-05,2.5077]
[1778346847812,32.78,80748.44,0.0,-0.98084,3e-05,2.50741]
[1778346851334,32.78,80748.73,0.0,-0.98084,3e-05,2.50789]
[1778346851561,32.78,80748.73,0.0,-0.98084,3e-05,2.50789]
[1778346852355,32.78,80748.73,0.0,-0.98084,3e-05,2.50777]
[1778346852561,32.78,80748.73,0.0,-0.98084,3e-05,2.50777]
[1778346852623,32.78,80748.73,0.0,-0.98084,3e-05,2.50764]
[1778346854861,32.78,80745.36,0.0,-0.98093,3e-05,2.49736]
[1778346855813,32.78,80745.36,0.0,-0.98093,3e-05,2.49736]
[1778346856068,32.78,80743.0,0.0,-0.981,3e-05,2.49025]
[1778346865255,32.78,80743.92,0.0,-0.98098,3e-05,2.49252]
[1778346865309,32.78,80743.92,0.0,-0.98098,3e-05,2.49252]
[1778346865356,32.78,80743.92,0.0,-0.98098,3e-05,2.49217]
[1778346869159,32.78,80742.59,0.0,-0.98102,3e-05,2.48799]
[1778346869310,32.78,80742.59,0.0,-0.98102,3e-05,2.48799]
[1778346869966,32.78,80737.73,0.0,-0.98114,3e-05,2.4735]
[1778346875146,32.78,80736.8,0.0,-0.98119,3e-05,2.4678]
[1778346875311,32.78,80736.8,0.0,-0.98119,3e-05,2.4678]
[1778346875652,32.78,80736.8,0.0,-0.98119,3e-05,2.4678]
[1778346875811,32.78,80736.8,0.0,-0.98119,3e-05,2.4678]
[1778346875830,32.78,80736.45,0.0,-0.9812,3e-05,2.46674]
[1778346881045,32.78,80736.62,0.0,-0.9812,3e-05,2.46719]
[1778346889735,32.78,80736.65,0.0,-0.9812,3e-05,2.46728]
[1778346889809,32.78,80736.65,0.0,-0.9812,3e-05,2.46728]
[1778346891772,32.77,80736.5,0.0,-0.98123,3e-05,2.46386]
[1778346891810,32.77,80736.5,0.0,-0.98123,3e-05,2.46386]
[1778346892122,32.76,80740.81,0.0,-0.98113,3e-05,2.47461]
[1778346893328,32.76,80740.81,0.0,-0.98113,3e-05,2.47461]
[1778346893559,32.76,80740.81,0.0,-0.98113,3e-05,2.47461]
[1778346893660,32.75,80742.48,0.0,-0.98111,3e-05,2.47753]
[1778346899171,32.74,80742.39,0.0,-0.98115,3e-05,2.47221]
[1778346903148,32.73,80743.81,0.0,-0.98114,3e-05,2.47337]
[1778346903308,32.73,80743.81,0.0,-0.98114,3e-05,2.47337]
[1778346909241,32.71,80745.33,0.0,-0.98117,3e-05,2.47075]
[1778346914859,32.7,80747.56,0.0,-0.98114,3e-05,2.47329]
[1778346915040,32.69,80748.6,0.0,-0.98114,3e-05,2.47431]
[1778346916483,32.69,80748.64,0.0,-0.98113,3e-05,2.47443]
[1778346916560,32.69,80748.64,0.0,-0.98113,3e-05,2.47443]
[1778346916584,32.69,80748.77,0.0,-0.98114,3e-05,2.47379]
[1778346922332,32.67,80749.32,0.0,-0.98118,3e-05,2.46928]
[1778346926443,32.66,80748.24,0.0,-0.98124,3e-05,2.46305]
[1778346926560,32.66,80748.24,0.0,-0.98124,3e-05,2.46305]
[1778346932321,32.64,80747.42,0.0,-0.98133,3e-05,2.45182]
[1778346932559,32.64,80747.42,0.0,-0.98133,3e-05,2.45182]
[1778346933409,32.63,80743.38,0.0,-0.98145,3e-05,2.43798]
[1778346934416,32.63,80738.44,0.0,-0.98159,3e-05,2.42257]
[1778346935834,32.63,80738.44,0.0,-0.98159,3e-05,2.42257]
[1778346935917,32.63,80734.89,0.0,-0.98169,3e-05,2.41138]
[1778346936070,32.63,80734.89,0.0,-0.98169,3e-05,2.41138]
[1778346937335,32.63,80734.77,0.0,-0.98169,3e-05,2.41103]
[1778346937563,32.63,80734.77,0.0,-0.98169,3e-05,2.41103]
[1778346939452,32.63,80738.06,0.0,-0.98161,3e-05,2.42085]
[1778346940757,32.63,80738.06,0.0,-0.98161,3e-05,2.42085]
[1778346940808,32.63,80738.06,0.0,-0.98161,3e-05,2.42085]
[1778346940909,32.63,80741.87,0.0,-0.98151,3e-05,2.4321]
[1778346941792,32.63,80741.87,0.0,-0.98151,3e-05,2.4321]
[1778346941813,32.63,80741.87,0.0,-0.98151,3e-05,2.4321]
[1778346941839,32.63,80744.62,0.0,-0.98144,3e-05,2.44019]
[1778346947294,32.63,80744.36,0.0,-0.98144,3e-05,2.43961]
[1778346947310,32.63,80744.36,0.0,-0.98144,3e-05,2.43961]
[1778346952543,32.63,80742.5,0.0,-0.98149,3e-05,2.43446]
[1778346958585,32.63,80741.93,0.0,-0.9815,3e-05,2.43313]
[1778346963263,32.63,80743.5,0.0,-0.98145,3e-05,2.43797]
[1778346963309,32.63,80743.5,0.0,-0.98145,3e-05,2.43797]
[1778346964629,32.63,80743.88,0.0,-0.98144,3e-05,2.43915]
[1778346964811,32.63,80743.88,0.0,-0.98144,3e-05,2.43915]
[1778346964910,32.63,80743.96,0.0,-0.98144,3e-05,2.43949]
[1778346970670,32.63,80743.96,0.0,-0.98144,3e-05,2.43976]
[1778346975705,32.64,80744.52,0.0,-0.98142,3e-05,2.44176]
[1778346976607,32.64,80744.52,0.0,-0.98142,3e-05,2.44176]
[1778346976810,32.64,80744.52,0.0,-0.98142,3e-05,2.44176]
[1778346989803,32.64,80744.17,0.0,-0.98142,3e-05,2.44152]
[1778346992969,32.64,80744.17,0.0,-0.98142,3e-05,2.44152]
[1778346993059,32.64,80744.17,0.0,-0.98142,3e-05,2.44152]
[1778346994005,32.64,80744.17,0.0,-0.98142,3e-05,2.44152]
[1778346994053,32.64,80744.17,0.0,-0.98144,3e-05,2.43892]
[1778346994066,32.64,80744.17,0.0,-0.98144,3e-05,2.43892]
[1778346999203,32.64,80741.74,0.0,-0.9815,3e-05,2.43212]
[1778346999309,32.64,80741.74,0.0,-0.9815,3e-05,2.43212]
[1778347005915,32.64,80738.62,0.0,-0.98158,3e-05,2.42357]
[1778347010950,32.64,80738.31,0.0,-0.98158,3e-05,2.42309]
[1778347012249,32.64,80738.17,0.0,-0.98158,3e-05,2.42277]
[1778347012309,32.64,80738.17,0.0,-0.98158,3e-05,2.42277]
[1778347013133,32.64,80737.99,0.0,-0.98159,3e-05,2.42233]
[1778347013324,32.64,80737.99,0.0,-0.98159,3e-05,2.42233]
[1778347013971,32.64,80738.18,0.0,-0.98158,3e-05,2.42297]
[1778347019031,32.65,80737.97,0.0,-0.98158,3e-05,2.42281]
[1778347020247,32.65,80738.29,0.0,-0.98158,3e-05,2.42383]
[1778347020312,32.65,80738.29,0.0,-0.98158,3e-05,2.42383]
[1778347028094,32.65,80737.97,0.0,-0.98158,3e-05,2.42361]
[1778347032149,32.65,80737.88,0.0,-0.98158,3e-05,2.42353]
[1778347032311,32.65,80737.88,0.0,-0.98158,3e-05,2.42353]
[1778347034116,32.65,80737.13,0.0,-0.9816,3e-05,2.42153]
[1778347034311,32.65,80737.13,0.0,-0.9816,3e-05,2.42153]
[1778347034324,32.65,80737.13,0.0,-0.98159,3e-05,2.42173]
[1778347036155,32.65,80732.01,0.0,-0.98172,3e-05,2.40705]
[1778347040188,32.65,80728.47,0.0,-0.98181,3e-05,2.39731]
[1778347041313,32.65,80728.47,0.0,-0.98181,3e-05,2.39731]
[1778347044063,32.65,80726.61,0.0,-0.98185,3e-05,2.39223]
[1778347049444,32.65,80726.99,0.0,-0.98184,3e-05,2.39378]
[1778347049564,32.65,80726.99,0.0,-0.98184,3e-05,2.39378]
[1778347049615,32.66,80731.6,0.0,-0.98172,3e-05,2.40772]
[1778347050258,32.66,80734.62,0.0,-0.98164,3e-05,2.41662]
[1778347052040,32.66,80734.62,0.0,-0.98164,3e-05,2.41662]
[1778347052071,32.66,80734.62,0.0,-0.98164,3e-05,2.41662]
[1778347052082,32.66,80734.0,0.0,-0.98167,3e-05,2.41222]
[1778347057307,32.66,80735.46,0.0,-0.98163,3e-05,2.41704]
[1778347062747,32.66,80736.68,0.0,-0.9816,3e-05,2.42099]
[1778347066074,32.66,80734.27,0.0,-0.98165,3e-05,2.41428]
[1778347071405,32.66,80733.15,0.0,-0.98168,3e-05,2.41177]
[1778347073314,32.66,80732.25,0.0,-0.9817,3e-05,2.40927]
[1778347073564,32.66,80732.25,0.0,-0.9817,3e-05,2.40927]
[1778347073697,32.66,80732.25,0.0,-0.9817,3e-05,2.40927]
[1778347073810,32.66,80732.25,0.0,-0.9817,3e-05,2.40927]
[1778347073911,32.66,80732.25,0.0,-0.9817,3e-05,2.4095]
[1778347082484,32.67,80733.45,0.0,-0.98166,3e-05,2.41392]
[1778347084120,32.67,80733.45,0.0,-0.98166,3e-05,2.41392]
[1778347084314,32.67,80734.41,0.0,-0.98163,3e-05,2.41683]
[1778347084622,32.67,80734.41,0.0,-0.98163,3e-05,2.41683]
[1778347084811,32.67,80734.41,0.0,-0.98163,3e-05,2.41683]
[1778347084830,32.67,80734.67,0.0,-0.98162,3e-05,2.4178]
[1778347085530,32.67,80734.67,0.0,-0.98162,3e-05,2.4178]
[1778347086530,32.67,80719.71,0.0,-0.982,3e-05,2.37467]
[1778347087538,32.67,80724.28,0.0,-0.98189,3e-05,2.38799]
[1778347088646,32.67,80724.28,0.0,-0.98189,3e-05,2.38799]
[1778347088687,32.67,80724.28,0.0,-0.98189,3e-05,2.38799]
[1778347088774,32.67,80728.33,0.0,-0.98178,3e-05,2.39985]
[1778347089428,32.67,80728.33,0.0,-0.98178,3e-05,2.39985]
[1778347089553,32.67,80732.79,0.0,-0.98167,3e-05,2.41292]
[1778347093245,32.67,80734.6,0.0,-0.98162,3e-05,2.41851]
[1778347093581,32.67,80737.88,0.0,-0.98153,3e-05,2.42818]
[1778347094588,32.67,80742.46,0.0,-0.98141,3e-05,2.44167]
[1778347095595,32.67,80745.44,0.0,-0.98133,3e-05,2.45049]
[1778347097179,32.67,80746.78,0.0,-0.9813,3e-05,2.45448]
[1778347099887,32.67,80750.01,0.0,-0.98121,3e-05,2.46408]
[1778347100064,32.67,80750.01,0.0,-0.98121,3e-05,2.46408]
[1778347100633,32.67,80744.9,0.0,-0.98135,3e-05,2.44908]
[1778347102083,32.67,80744.9,0.0,-0.98135,3e-05,2.44908]
[1778347101640,32.67,80741.33,0.0,-0.98144,3e-05,2.43865]
[1778347102312,32.67,80741.33,0.0,-0.98144,3e-05,2.43865]
[1778347102647,32.67,80738.21,0.0,-0.98152,3e-05,2.42959]
[1778347107682,32.67,80740.02,0.0,-0.98147,3e-05,2.43519]
[1778347112717,32.67,80740.21,0.0,-0.98148,3e-05,2.4331]
[1778347117752,32.67,80739.78,0.0,-0.98149,3e-05,2.43197]
[1778347118962,32.67,80739.78,0.0,-0.98149,3e-05,2.43197]
[1778347119066,32.67,80739.78,0.0,-0.98149,3e-05,2.43197]
[1778347119114,32.67,80740.49,0.0,-0.98147,3e-05,2.43408]
[1778347119548,32.67,80740.49,0.0,-0.98147,3e-05,2.43408]
[1778347119560,32.67,80740.49,0.0,-0.98147,3e-05,2.43408]
[1778347124802,32.67,80742.47,0.0,-0.98142,3e-05,2.43986]
[1778347129838,32.67,80732.62,0.0,-0.98168,3e-05,2.41106]
[1778347130844,32.67,80720.92,0.0,-0.98198,3e-05,2.37728]
[1778347131383,32.67,80720.92,0.0,-0.98198,3e-05,2.37728]
[1778347131561,32.67,80720.92,0.0,-0.98198,3e-05,2.37728]
[1778347131851,32.67,80720.4,0.0,-0.98199,3e-05,2.37588]
[1778347132675,32.67,80720.4,0.0,-0.98199,3e-05,2.37588]
[1778347132809,32.67,80720.4,0.0,-0.98199,3e-05,2.37588]
[1778347137893,32.68,80719.66,0.0,-0.982,3e-05,2.37436]
[1778347142928,32.68,80718.84,0.0,-0.98202,3e-05,2.37257]
[1778347147964,32.68,80718.96,0.0,-0.98201,3e-05,2.37351]
[1778347151322,32.68,80718.89,0.0,-0.98201,3e-05,2.37368]
[1778347151560,32.68,80718.89,0.0,-0.98201,3e-05,2.37368]
[1778347152033,32.68,80718.89,0.0,-0.98201,3e-05,2.37368]
[1778347152059,32.68,80718.89,0.0,-0.98201,3e-05,2.37368]
[1778347152067,32.68,80718.89,0.0,-0.98201,3e-05,2.3738]
[1778347158036,32.68,80720.2,0.0,-0.98197,3e-05,2.3783]
[1778347160050,32.68,80713.45,0.0,-0.98213,3e-05,2.35922]
[1778347161323,32.68,80713.68,0.0,-0.98213,3e-05,2.36004]
[1778347161564,32.68,80713.68,0.0,-0.98213,3e-05,2.36004]
[1778347161881,32.68,80713.68,0.0,-0.98213,3e-05,2.36004]
[1778347162064,32.68,80713.68,0.0,-0.98213,3e-05,2.36004]
[1778347162154,32.69,80713.84,0.0,-0.98212,3e-05,2.36066]
[1778347165085,32.69,80709.59,0.0,-0.98222,2e-05,2.34904]
[1778347169120,32.69,80709.66,0.0,-0.98222,2e-05,2.34979]
[1778347169221,32.69,80709.06,0.0,-0.98223,2e-05,2.34827]
[1778347169312,32.69,80709.06,0.0,-0.98223,2e-05,2.34827]
[1778347169557,32.69,80709.06,0.0,-0.98223,2e-05,2.34827]
[1778347169811,32.69,80709.06,0.0,-0.98223,2e-05,2.34827]
[1778347175155,32.69,80710.08,0.0,-0.98222,2e-05,2.34955]
[1778347180193,32.7,80712.85,0.0,-0.98214,3e-05,2.35839]
[1778347181920,32.7,80713.78,0.0,-0.98211,3e-05,2.36123]
[1778347182064,32.7,80713.78,0.0,-0.98211,3e-05,2.36123]
[1778347182204,32.7,80713.86,0.0,-0.98211,3e-05,2.36163]
[1778347182725,32.7,80713.86,0.0,-0.98211,3e-05,2.36163]
[1778347182809,32.7,80713.86,0.0,-0.98211,3e-05,2.36163]
[1778347185225,32.7,80718.66,0.0,-0.98198,3e-05,2.37589]
[1778347186232,32.7,80722.35,0.0,-0.98189,3e-05,2.38664]
[1778347186868,32.7,80722.35,0.0,-0.98189,3e-05,2.38664]
[1778347187061,32.7,80722.35,0.0,-0.98189,3e-05,2.38664]
[1778347187239,32.7,80722.13,0.0,-0.98189,3e-05,2.38614]
[1778347187388,32.7,80722.13,0.0,-0.98189,3e-05,2.38614]
[1778347187558,32.7,80722.13,0.0,-0.98189,3e-05,2.38614]
[1778347191629,32.7,80725.07,0.0,-0.98182,3e-05,2.39498]
[1778347191810,32.7,80725.07,0.0,-0.98182,3e-05,2.39498]
[1778347191841,32.7,80725.07,0.0,-0.98182,3e-05,2.39498]
[1778347192060,32.7,80725.07,0.0,-0.98182,3e-05,2.39498]
[1778347192115,32.7,80726.89,0.0,-0.98177,3e-05,2.40045]
[1778347198196,32.7,80726.63,0.0,-0.98177,3e-05,2.40009]
[1778347198216,32.7,80725.34,0.0,-0.9818,3e-05,2.39657]
[1778347198310,32.7,80725.34,0.0,-0.9818,3e-05,2.39657]
[1778347198404,32.7,80725.34,0.0,-0.9818,3e-05,2.39657]
[1778347198559,32.7,80725.34,0.0,-0.9818,3e-05,2.39657]
[1778347198589,32.7,80724.42,0.0,-0.98182,3e-05,2.39392]
[1778347204361,32.7,80726.34,0.0,-0.98177,3e-05,2.40009]
[1778347209238,32.71,80725.51,0.0,-0.98179,3e-05,2.39799]
[1778347208401,32.71,80722.5,0.0,-0.98186,3e-05,2.38941]
[1778347209310,32.71,80722.5,0.0,-0.98186,3e-05,2.38941]
[1778347209799,32.71,80722.5,0.0,-0.98186,3e-05,2.38941]
[1778347209810,32.71,80722.5,0.0,-0.98186,3e-05,2.38941]
[1778347209900,32.71,80723.4,0.0,-0.98184,3e-05,2.39212]
[1778347215450,32.71,80723.49,0.0,-0.98183,3e-05,2.39308]
[1778347219478,32.71,80720.68,0.0,-0.9819,3e-05,2.38546]
[1778347220637,32.71,80720.68,0.0,-0.9819,3e-05,2.38546]
[1778347220813,32.71,80720.68,0.0,-0.9819,3e-05,2.38546]
[1778347221218,32.71,80720.68,0.0,-0.9819,3e-05,2.38546]
[1778347220912,32.71,80716.47,0.0,-0.982,3e-05,2.3735]
[1778347221315,32.71,80716.47,0.0,-0.982,3e-05,2.3735]
[1778347227540,32.71,80715.1,0.0,-0.98203,3e-05,2.37071]
[1778347229387,32.71,80713.01,0.0,-0.98208,3e-05,2.36489]
[1778347229559,32.71,80713.01,0.0,-0.98208,3e-05,2.36489]
[1778347230104,32.71,80713.01,0.0,-0.98208,3e-05,2.36489]
[1778347230256,32.71,80713.01,0.0,-0.98208,3e-05,2.36489]
[1778347230128,32.72,80712.95,0.0,-0.98208,3e-05,2.36508]
[1778347231568,32.72,80708.71,0.0,-0.9822,2e-05,2.3504]
[1778347232575,32.72,80704.25,0.0,-0.98231,2e-05,2.33793]
[1778347236357,32.72,80703.46,0.0,-0.98233,2e-05,2.33636]
[1778347236559,32.72,80703.46,0.0,-0.98233,2e-05,2.33636]
[1778347236704,32.72,80703.46,0.0,-0.98233,2e-05,2.33636]
[1778347236808,32.72,80703.46,0.0,-0.98233,2e-05,2.33636]
[1778347236910,32.72,80702.82,0.0,-0.98234,2e-05,2.33478]
[1778347240631,32.72,80699.21,0.0,-0.98242,2e-05,2.3255]
[1778347241638,32.72,80695.92,0.0,-0.9825,2e-05,2.31647]
[1778347242645,32.72,80688.84,0.0,-0.98267,2e-05,2.29687]
[1778347244390,32.73,80686.36,0.0,-0.98273,2e-05,2.29024]
[1778347244566,32.73,80686.36,0.0,-0.98273,2e-05,2.29024]
[1778347244663,32.73,80684.78,0.0,-0.98277,2e-05,2.28613]
[1778347245467,32.73,80684.78,0.0,-0.98277,2e-05,2.28613]
[1778347245559,32.73,80684.78,0.0,-0.98277,2e-05,2.28613]
[1778347250705,32.73,80684.52,0.0,-0.98276,2e-05,2.28719]
[1778347252427,32.73,80684.54,0.0,-0.98275,2e-05,2.28754]
[1778347252558,32.73,80684.54,0.0,-0.98275,2e-05,2.28754]
[1778347253208,32.73,80684.54,0.0,-0.98275,2e-05,2.28754]
[1778347253310,32.73,80684.54,0.0,-0.98275,2e-05,2.28754]
[1778347253304,32.73,80684.47,0.0,-0.98275,2e-05,2.28793]
[1778347255740,32.74,80687.44,0.0,-0.98267,2e-05,2.29679]
[1778347257180,32.74,80687.44,0.0,-0.98267,2e-05,2.29679]
[1778347257311,32.74,80687.44,0.0,-0.98267,2e-05,2.29679]
[1778347257280,32.74,80691.56,0.0,-0.98257,2e-05,2.30884]
[1778347258300,32.74,80691.56,0.0,-0.98257,2e-05,2.30884]
[1778347258316,32.74,80691.56,0.0,-0.98257,2e-05,2.30884]
[1778347257754,32.74,80692.83,0.0,-0.98254,2e-05,2.3124]
[1778347262790,32.74,80693.78,0.0,-0.9825,2e-05,2.31627]
[1778347268832,32.75,80692.57,0.0,-0.98252,2e-05,2.31429]
[1778347271426,32.75,80692.26,0.0,-0.98252,2e-05,2.3139]
[1778347271559,32.75,80692.26,0.0,-0.98252,2e-05,2.3139]
[1778347272222,32.75,80692.26,0.0,-0.98252,2e-05,2.3139]
[1778347272316,32.75,80691.31,0.0,-0.98254,2e-05,2.31148]
[1778347272873,32.75,80727.24,0.0,-0.98164,3e-05,2.41426]
[1778347273879,32.75,80738.7,0.0,-0.98134,3e-05,2.44794]
[1778347274886,32.75,80742.54,0.0,-0.98124,3e-05,2.45929]
[1778347275925,32.75,80742.54,0.0,-0.98124,3e-05,2.45929]
[1778347276202,32.75,80742.54,0.0,-0.98124,3e-05,2.45929]
[1778347276292,32.75,80744.08,0.0,-0.9812,3e-05,2.46383]
[1778347281937,32.75,80746.44,0.0,-0.98114,3e-05,2.47067]
[1778347286974,32.75,80746.32,0.0,-0.98114,3e-05,2.47016]
[1778347287666,32.75,80746.32,0.0,-0.98114,3e-05,2.47016]
[1778347287811,32.75,80746.32,0.0,-0.98114,3e-05,2.47016]
[1778347290790,32.75,80746.55,0.0,-0.98114,3e-05,2.47078]
[1778347290814,32.75,80746.55,0.0,-0.98114,3e-05,2.47078]
[1778347290914,32.75,80746.55,0.0,-0.98114,3e-05,2.47071]
[1778347296037,32.75,80745.73,0.0,-0.98118,3e-05,2.46519]
[1778347296911,32.75,80745.73,0.0,-0.98118,3e-05,2.46519]
[1778347297065,32.75,80745.73,0.0,-0.98118,3e-05,2.46519]
[1778347303086,32.75,80745.35,0.0,-0.9812,3e-05,2.46376]
[1778347308121,32.75,80744.88,0.0,-0.98121,3e-05,2.46213]
[1778347312375,32.75,80747.26,0.0,-0.98115,3e-05,2.46901]
[1778347312559,32.75,80748.47,0.0,-0.98112,3e-05,2.47252]
[1778347312984,32.75,80748.47,0.0,-0.98112,3e-05,2.47252]
[1778347313065,32.75,80748.47,0.0,-0.98112,3e-05,2.47252]
[1778347313156,32.75,80748.51,0.0,-0.98112,3e-05,2.47257]
[1778347319091,32.75,80748.51,0.0,-0.98112,3e-05,2.47257]
[1778347319311,32.75,80748.51,0.0,-0.98112,3e-05,2.47257]
[1778347322436,32.74,80748.53,0.0,-0.98112,3e-05,2.4721]
[1778347322558,32.74,80748.53,0.0,-0.98112,3e-05,2.4721]
[1778347322659,32.74,80748.53,0.0,-0.98112,3e-05,2.47203]
[1778347328262,32.74,80748.59,0.0,-0.98112,3e-05,2.47181]
[1778347331855,32.74,80747.95,0.0,-0.98114,3e-05,2.46976]
[1778347332059,32.74,80747.95,0.0,-0.98114,3e-05,2.46976]
[1778347332290,32.74,80748.1,0.0,-0.98114,3e-05,2.47015]
[1778347332914,32.74,80748.1,0.0,-0.98114,3e-05,2.47015]
[1778347333067,32.74,80748.1,0.0,-0.98114,3e-05,2.47015]
[1778347338332,32.74,80748.23,0.0,-0.98114,3e-05,2.47022]
[1778347340554,32.74,80748.73,0.0,-0.98113,3e-05,2.47159]
[1778347340811,32.74,80748.73,0.0,-0.98113,3e-05,2.47159]
[1778347341353,32.74,80749.04,0.0,-0.98112,3e-05,2.47245]
[1778347341803,32.74,80749.04,0.0,-0.98112,3e-05,2.47245]
[1778347342061,32.74,80749.04,0.0,-0.98112,3e-05,2.47245]
[1778347342360,32.74,80754.1,0.0,-0.98099,3e-05,2.48738]
[1778347347395,32.74,80754.9,0.0,-0.98097,3e-05,2.48936]
[1778347353364,32.74,80755.02,0.0,-0.98099,3e-05,2.48656]
[1778347353559,32.74,80755.09,0.0,-0.98099,3e-05,2.4867]
[1778347354309,32.74,80755.09,0.0,-0.98099,3e-05,2.4867]
[1778347354410,32.74,80755.06,0.0,-0.98099,3e-05,2.48648]
[1778347354562,32.74,80755.06,0.0,-0.98099,3e-05,2.48648]
[1778347360486,32.74,80755.04,0.0,-0.98099,3e-05,2.48604]
[1778347363000,32.74,80755.04,0.0,-0.98099,3e-05,2.48604]
[1778347363069,32.74,80755.04,0.0,-0.98099,3e-05,2.48604]
[1778347363170,32.74,80750.48,0.0,-0.98112,3e-05,2.47239]
[1778347364111,32.74,80750.48,0.0,-0.98112,3e-05,2.47239]
[1778347364312,32.74,80750.48,0.0,-0.98112,3e-05,2.47239]
[1778347364384,32.74,80747.22,0.0,-0.9812,3e-05,2.46275]
[1778347369724,32.74,80747.47,0.0,-0.9812,3e-05,2.46342]
[1778347369810,32.74,80747.47,0.0,-0.9812,3e-05,2.46342]
[1778347369887,32.74,80746.09,0.0,-0.98123,3e-05,2.45934]
[1778347370896,32.74,80746.09,0.0,-0.98123,3e-05,2.45934]
[1778347371062,32.74,80746.09,0.0,-0.98123,3e-05,2.45934]
[1778347376598,32.74,80744.8,0.0,-0.98127,3e-05,2.45551]
[1778347377845,32.74,80744.8,0.0,-0.98127,3e-05,2.45551]
[1778347378061,32.74,80744.8,0.0,-0.98127,3e-05,2.45551]
[1778347378080,32.74,80755.65,0.0,-0.98098,3e-05,2.48758]
[1778347378612,32.74,80761.32,0.0,-0.98083,3e-05,2.5044]
[1778347379476,32.74,80761.32,0.0,-0.98083,3e-05,2.5044]
[1778347379559,32.74,80761.32,0.0,-0.98083,3e-05,2.5044]
[1778347379619,32.74,80763.7,0.0,-0.98077,3e-05,2.51143]
[1778347380626,32.73,80765.83,0.0,-0.98071,3e-05,2.51771]
[1778347381633,32.73,80769.39,0.0,-0.98062,3e-05,2.52828]
[1778347384659,32.73,80769.56,0.0,-0.98062,3e-05,2.52853]
[1778347384810,32.73,80769.56,0.0,-0.98062,3e-05,2.52853]
[1778347385936,32.73,80769.61,0.0,-0.98062,3e-05,2.52855]
[1778347386061,32.73,80769.61,0.0,-0.98062,3e-05,2.52855]
[1778347386163,32.73,80769.24,0.0,-0.98063,3e-05,2.52718]
[1778347389690,32.73,80772.1,0.0,-0.98055,3e-05,2.5354]
[1778347390576,32.73,80772.1,0.0,-0.98055,3e-05,2.5354]
[1778347390811,32.73,80772.1,0.0,-0.98055,3e-05,2.5354]
[1778347397746,32.73,80771.71,0.0,-0.98058,3e-05,2.53307]
[1778347399291,32.73,80771.71,0.0,-0.98058,3e-05,2.53307]
[1778347399308,32.73,80771.71,0.0,-0.98058,3e-05,2.53307]
[1778347399359,32.73,80771.75,0.0,-0.98058,3e-05,2.53292]
[1778347401393,32.73,80771.58,0.0,-0.98058,3e-05,2.53241]
[1778347401559,32.73,80770.21,0.0,-0.98062,3e-05,2.52802]
[1778347406809,32.72,80772.46,0.0,-0.98057,3e-05,2.53412]
[1778347408959,32.72,80770.34,0.0,-0.98063,3e-05,2.52747]
[1778347409649,32.72,80770.34,0.0,-0.98063,3e-05,2.52747]
[1778347409813,32.72,80770.34,0.0,-0.98063,3e-05,2.52747]
[1778347410310,32.72,80770.34,0.0,-0.98063,3e-05,2.52747]
[1778347410346,32.72,80771.75,0.0,-0.98059,3e-05,2.53146]
[1778347415872,32.72,80771.71,0.0,-0.98062,3e-05,2.52779]
[1778347420907,32.72,80771.95,0.0,-0.98062,3e-05,2.52789]
[1778347424929,32.72,80771.95,0.0,-0.98062,3e-05,2.52751]
[1778347425061,32.72,80771.95,0.0,-0.98062,3e-05,2.52751]
[1778347427956,32.72,80768.41,0.0,-0.98072,3e-05,2.51638]
[1778347429208,32.72,80768.41,0.0,-0.98072,3e-05,2.51638]
[1778347429311,32.72,80768.41,0.0,-0.98072,3e-05,2.51638]
[1778347429788,32.72,80767.09,0.0,-0.98076,3e-05,2.51223]
[1778347429811,32.72,80767.09,0.0,-0.98076,3e-05,2.51223]
[1778347429970,32.72,80765.64,0.0,-0.9808,3e-05,2.50789]
[1778347435007,32.71,80766.12,0.0,-0.98079,3e-05,2.50888]
[1778347436125,32.71,80766.12,0.0,-0.98079,3e-05,2.50888]
[1778347436312,32.71,80766.12,0.0,-0.98079,3e-05,2.50888]
[1778347442054,32.71,80767.42,0.0,-0.98076,3e-05,2.51216]
[1778347443143,32.71,80767.42,0.0,-0.98076,3e-05,2.51216]
[1778347443309,32.71,80767.42,0.0,-0.98076,3e-05,2.51216]
[1778347445782,32.71,80768.49,0.0,-0.98073,3e-05,2.5151]
[1778347445809,32.71,80768.49,0.0,-0.98073,3e-05,2.5151]
[1778347446082,32.71,80768.48,0.0,-0.98073,3e-05,2.51498]
[1778347448204,32.71,80768.48,0.0,-0.98073,3e-05,2.51498]
[1778347448312,32.71,80768.48,0.0,-0.98073,3e-05,2.51498]
[1778347455145,32.71,80768.18,0.0,-0.98075,3e-05,2.51322]
[1778347457903,32.71,80766.54,0.0,-0.98079,3e-05,2.50812]
[1778347458060,32.71,80766.54,0.0,-0.98079,3e-05,2.50812]
[1778347459950,32.71,80766.85,0.0,-0.98079,3e-05,2.50887]
[1778347460063,32.71,80766.85,0.0,-0.98079,3e-05,2.50887]
[1778347460180,32.71,80766.87,0.0,-0.98079,3e-05,2.50884]
[1778347465215,32.71,80767.33,0.0,-0.98078,3e-05,2.50969]
[1778347468426,32.71,80767.14,0.0,-0.98079,3e-05,2.50893]
[1778347468560,32.71,80767.58,0.0,-0.98078,3e-05,2.51016]
[1778347474278,32.7,80767.46,0.0,-0.9808,3e-05,2.50638]
[1778347479344,32.7,80767.46,0.0,-0.9808,3e-05,2.50638]
[1778347479559,32.7,80766.35,0.0,-0.98084,3e-05,2.50262]
[1778347482009,32.7,80766.35,0.0,-0.98084,3e-05,2.50246]
[1778347482065,32.7,80766.35,0.0,-0.98084,3e-05,2.50246]
[1778347482334,32.7,80767.31,0.0,-0.98081,3e-05,2.50525]
[1778347490511,32.7,80767.47,0.0,-0.98081,3e-05,2.50539]
[1778347490576,32.7,80764.6,0.0,-0.98089,3e-05,2.49649]
[1778347496435,32.7,80764.4,0.0,-0.9809,3e-05,2.49554]
[1778347497084,32.7,80764.4,0.0,-0.9809,3e-05,2.49554]
[1778347497309,32.7,80764.4,0.0,-0.9809,3e-05,2.49554]
[1778347497442,32.7,80767.92,0.0,-0.98081,3e-05,2.50599]
[1778347499672,32.7,80769.27,0.0,-0.98077,3e-05,2.50986]
[1778347499810,32.7,80769.27,0.0,-0.98077,3e-05,2.50986]
[1778347500463,32.7,80769.18,0.0,-0.98078,3e-05,2.5095]
[1778347505075,32.7,80770.53,0.0,-0.98074,3e-05,2.51319]
[1778347505309,32.7,80770.53,0.0,-0.98074,3e-05,2.51319]
[1778347507705,32.7,80769.45,0.0,-0.98078,3e-05,2.50968]
[1778347511550,32.69,80773.91,0.0,-0.98066,3e-05,2.52274]
[1778347512896,32.69,80775.31,0.0,-0.98062,3e-05,2.52685]
[1778347512944,32.69,80775.31,0.0,-0.98062,3e-05,2.52685]
[1778347512954,32.69,80775.31,0.0,-0.98062,3e-05,2.52685]
[1778347512992,32.69,80775.31,0.0,-0.98062,3e-05,2.52685]
[1778347513576,32.69,80775.31,0.0,-0.98062,3e-05,2.52685]
[1778347514571,32.69,80777.89,0.0,-0.98055,3e-05,2.5344]
[1778347519606,32.69,80779.09,0.0,-0.98053,3e-05,2.53739]
[1778347521564,32.69,80779.09,0.0,-0.98053,3e-05,2.53739]
[1778347521810,32.69,80780.28,0.0,-0.9805,3e-05,2.54085]
[1778347521902,32.69,80780.36,0.0,-0.9805,3e-05,2.54096]
[1778347523310,32.69,80780.36,0.0,-0.9805,3e-05,2.54096]
[1778347523565,32.69,80780.36,0.0,-0.9805,3e-05,2.54096]
[1778347523411,32.69,80783.71,0.0,-0.98041,3e-05,2.55106]
[1778347530505,32.69,80785.43,0.0,-0.98036,3e-05,2.55579]
[1778347530559,32.69,80785.43,0.0,-0.98036,3e-05,2.55579]
[1778347532781,32.69,80786.32,0.0,-0.98037,3e-05,2.55473]
[1778347532812,32.69,80786.32,0.0,-0.98037,3e-05,2.55473]
[1778347532882,32.69,80787.11,0.0,-0.98035,3e-05,2.55696]
[1778347539957,32.68,80787.92,0.0,-0.98033,3e-05,2.55893]
[1778347540058,32.68,80787.92,0.0,-0.98033,3e-05,2.55893]
[1778347545157,32.66,80791.03,0.0,-0.98031,3e-05,2.56142]
[1778347545308,32.66,80791.03,0.0,-0.98031,3e-05,2.56142]
[1778347547315,32.66,80795.49,0.0,-0.98021,3e-05,2.57242]
[1778347547568,32.66,80795.49,0.0,-0.98021,3e-05,2.57242]
[1778347547353,32.65,80796.01,0.0,-0.98022,3e-05,2.57137]
[1778347550111,32.65,80797.19,0.0,-0.98019,3e-05,2.57479]
[1778347550309,32.65,80797.19,0.0,-0.98019,3e-05,2.57479]
[1778347552179,32.65,80800.3,0.0,-0.98011,3e-05,2.58391]
[1778347552837,32.65,80820.36,0.0,-0.97955,3e-05,2.64556]
[1778347553844,32.64,80819.48,0.0,-0.97958,3e-05,2.64249]
[1778347556138,32.64,80820.0,0.0,-0.97957,3e-05,2.64379]
[1778347557872,32.64,80814.18,0.0,-0.97974,3e-05,2.62472]
[1778347560502,32.64,80812.18,0.0,-0.9798,3e-05,2.61823]
[1778347560557,32.64,80812.18,0.0,-0.9798,3e-05,2.61823]
[1778347560603,32.64,80811.07,0.0,-0.97984,3e-05,2.61426]
[1778347562308,32.64,80809.51,0.0,-0.97988,3e-05,2.60917]
[1778347564921,32.64,80813.79,0.0,-0.97977,3e-05,2.62162]
[1778347565928,32.63,80817.21,0.0,-0.97968,3e-05,2.63197]
[1778347569771,32.63,80819.15,0.0,-0.97963,3e-05,2.63712]
[1778347569810,32.63,80819.15,0.0,-0.97963,3e-05,2.63712]
[1778347569956,32.63,80819.24,0.0,-0.97963,3e-05,2.6371]
[1778347574991,32.63,80819.23,0.0,-0.97964,3e-05,2.63559]
[1778347580313,32.62,80820.72,0.0,-0.97961,3e-05,2.63908]
[1778347587076,32.62,80820.36,0.0,-0.97964,3e-05,2.63582]
[1778347592149,32.62,80820.84,0.0,-0.97963,3e-05,2.63687]
[1778347592310,32.62,80820.84,0.0,-0.97963,3e-05,2.63687]
[1778347592411,32.61,80820.48,0.0,-0.97967,3e-05,2.63233]
[1778347593118,32.61,80813.47,0.0,-0.97986,3e-05,2.61057]
[1778347594126,32.61,80810.26,0.0,-0.97995,3e-05,2.60055]
[1778347595146,32.61,80810.26,0.0,-0.97995,3e-05,2.60055]
[1778347595313,32.61,80810.26,0.0,-0.97995,3e-05,2.60055]
[1778347599161,32.61,80799.98,0.0,-0.98025,3e-05,2.56806]
[1778347600168,32.61,80796.55,0.0,-0.98034,3e-05,2.55743]
[1778347601402,32.61,80796.55,0.0,-0.98034,3e-05,2.55743]
[1778347601560,32.61,80796.55,0.0,-0.98034,3e-05,2.55743]
[1778347602326,32.61,80796.55,0.0,-0.98034,3e-05,2.55714]
[1778347602558,32.61,80796.55,0.0,-0.98034,3e-05,2.55714]
[1778347602586,32.61,80796.33,0.0,-0.98035,3e-05,2.55633]
[1778347606214,32.61,80799.83,0.0,-0.98026,3e-05,2.56657]
[1778347608228,32.61,80804.01,0.0,-0.98015,3e-05,2.57906]
[1778347608821,32.61,80804.01,0.0,-0.98015,3e-05,2.57906]
[1778347609062,32.61,80804.01,0.0,-0.98015,3e-05,2.57906]
[1778347614270,32.6,80805.17,0.0,-0.98013,3e-05,2.58152]
[1778347615277,32.6,80808.27,0.0,-0.98004,3e-05,2.59085]
[1778347620099,32.6,80808.79,0.0,-0.98003,3e-05,2.59184]
[1778347620310,32.6,80808.79,0.0,-0.98003,3e-05,2.59184]
[1778347621212,32.6,80808.79,0.0,-0.98004,3e-05,2.59141]
[1778347621309,32.6,80808.79,0.0,-0.98004,3e-05,2.59141]
[1778347621319,32.6,80808.75,0.0,-0.98004,3e-05,2.59108]
[1778347626716,32.6,80807.47,0.0,-0.98008,3e-05,2.58629]
[1778347626810,32.6,80806.64,0.0,-0.98011,3e-05,2.58333]
[1778347632396,32.59,80796.03,0.0,-0.98041,3e-05,2.54971]
[1778347633494,32.59,80796.03,0.0,-0.98041,3e-05,2.54971]
[1778347633560,32.59,80796.03,0.0,-0.98041,3e-05,2.54971]
[1778347634589,32.59,80795.19,0.0,-0.98044,3e-05,2.54701]
[1778347634621,32.59,80794.73,0.0,-0.98045,3e-05,2.54547]
[1778347634811,32.59,80794.73,0.0,-0.98045,3e-05,2.54547]
[1778347638438,32.59,80798.16,0.0,-0.98036,3e-05,2.55534]
[1778347640042,32.59,80799.93,0.0,-0.98031,3e-05,2.56058]
[1778347640063,32.59,80799.93,0.0,-0.98031,3e-05,2.56058]
[1778347642541,32.59,80800.21,0.0,-0.98031,3e-05,2.5611]
[1778347643479,32.59,80817.13,0.0,-0.97985,3e-05,2.61281]
[1778347644486,32.59,80821.67,0.0,-0.97972,3e-05,2.62665]
[1778347646468,32.59,80819.21,0.0,-0.97979,3e-05,2.61885]
[1778347651535,32.58,80817.58,0.0,-0.97987,3e-05,2.60925]
[1778347658079,32.58,80818.31,0.0,-0.97986,3e-05,2.61063]
[1778347658309,32.58,80818.31,0.0,-0.97986,3e-05,2.61063]
[1778347658584,32.58,80818.34,0.0,-0.97986,3e-05,2.61035]
[1778347663619,32.58,80814.03,0.0,-0.97999,3e-05,2.59649]
[1778347663981,32.58,80814.03,0.0,-0.97999,3e-05,2.59649]
[1778347664059,32.58,80814.03,0.0,-0.97999,3e-05,2.59649]
[1778347664107,32.58,80814.03,0.0,-0.97999,3e-05,2.59649]
[1778347664311,32.58,80814.03,0.0,-0.97999,3e-05,2.59649]
[1778347664626,32.58,80811.25,0.0,-0.98007,3e-05,2.5877]
[1778347670669,32.57,80810.6,0.0,-0.9801,3e-05,2.5845]
[1778347672352,32.57,80810.6,0.0,-0.9801,3e-05,2.5845]
[1778347672563,32.57,80810.6,0.0,-0.9801,3e-05,2.5845]
[1778347677718,32.57,80811.27,0.0,-0.98009,3e-05,2.58513]
[1778347683760,32.56,80811.37,0.0,-0.9801,3e-05,2.58419]
[1778347686502,32.56,80811.41,0.0,-0.9801,3e-05,2.5841]
[1778347686549,32.56,80811.41,0.0,-0.9801,3e-05,2.5841]
[1778347686559,32.56,80811.41,0.0,-0.9801,3e-05,2.5841]
[1778347686603,32.56,80811.41,0.0,-0.9801,3e-05,2.58368]
[1778347688805,32.56,80814.62,0.0,-0.98002,3e-05,2.59329]
[1778347690820,32.56,80816.17,0.0,-0.97997,3e-05,2.59798]
[1778347691061,32.56,80816.17,0.0,-0.97997,3e-05,2.59798]
[1778347691151,32.56,80821.47,0.0,-0.97983,3e-05,2.61428]
[1778347692282,32.56,80821.47,0.0,-0.97983,3e-05,2.61428]
[1778347692309,32.56,80821.47,0.0,-0.97983,3e-05,2.61428]
[1778347692327,32.56,80822.19,0.0,-0.97981,3e-05,2.61639]
[1778347697457,32.56,80821.31,0.0,-0.97984,3e-05,2.61314]
[1778347697558,32.56,80821.31,0.0,-0.97984,3e-05,2.61314]
[1778347703909,32.56,80821.84,0.0,-0.97983,3e-05,2.61376]
[1778347709951,32.55,80822.41,0.0,-0.97982,3e-05,2.61473]
[1778347711886,32.55,80822.41,0.0,-0.97982,3e-05,2.61473]
[1778347712069,32.55,80822.41,0.0,-0.97982,3e-05,2.61473]
[1778347713153,32.55,80822.44,0.0,-0.97985,3e-05,2.61159]
[1778347713308,32.55,80822.44,0.0,-0.97985,3e-05,2.61159]
[1778347713409,32.55,80822.36,0.0,-0.97985,3e-05,2.61121]
[1778347720022,32.56,80821.93,0.0,-0.97986,3e-05,2.61074]
[1778347725056,32.56,80821.65,0.0,-0.97984,3e-05,2.6121]
[1778347730095,32.57,80821.71,0.0,-0.97983,3e-05,2.61407]
[1778347730310,32.57,80821.71,0.0,-0.97983,3e-05,2.61407]
[1778347731151,32.57,80821.85,0.0,-0.97982,3e-05,2.61495]
[1778347731309,32.57,80821.85,0.0,-0.97982,3e-05,2.61495]
[1778347731411,32.57,80821.95,0.0,-0.97981,3e-05,2.6157]
[1778347737140,32.58,80821.76,0.0,-0.97979,3e-05,2.61777]
[1778347745196,32.59,80821.81,0.0,-0.97976,3e-05,2.62146]
[1778347747210,32.59,80818.43,0.0,-0.97984,3e-05,2.61187]
[1778347747902,32.59,80818.43,0.0,-0.97984,3e-05,2.61187]
[1778347748060,32.59,80818.43,0.0,-0.97984,3e-05,2.61187]
[1778347753253,32.6,80818.61,0.0,-0.97981,3e-05,2.61516]
[1778347756213,32.6,80819.43,0.0,-0.97978,3e-05,2.6186]
[1778347756311,32.6,80819.43,0.0,-0.97978,3e-05,2.6186]
[1778347757821,32.6,80819.84,0.0,-0.97977,3e-05,2.62032]
[1778347758072,32.6,80820.42,0.0,-0.97975,3e-05,2.62256]
[1778347758289,32.61,80820.54,0.0,-0.97974,3e-05,2.62337]
[1778347763832,32.61,80820.69,0.0,-0.97973,3e-05,2.62427]
[1778347770299,32.61,80820.69,0.0,-0.97972,3e-05,2.62524]
[1778347770311,32.61,80820.69,0.0,-0.97972,3e-05,2.62524]
[1778347775455,32.61,80821.58,0.0,-0.97972,3e-05,2.62484]
[1778347778170,32.61,80821.64,0.0,-0.97971,3e-05,2.62588]
[1778347778312,32.61,80821.64,0.0,-0.97971,3e-05,2.62588]
[1778347779126,32.61,80821.73,0.0,-0.97971,3e-05,2.62659]
[1778347779309,32.61,80821.73,0.0,-0.97971,3e-05,2.62659]
[1778347779483,32.61,80821.69,0.0,-0.9797,3e-05,2.6269]
[1778347784518,32.62,80820.8,0.0,-0.97971,3e-05,2.62626]
[1778347786604,32.62,80820.64,0.0,-0.97971,3e-05,2.62662]
[1778347786811,32.62,80820.64,0.0,-0.97971,3e-05,2.62662]
[1778347787640,32.62,80819.01,0.0,-0.97975,3e-05,2.62198]
[1778347787808,32.62,80819.01,0.0,-0.97975,3e-05,2.62198]
[1778347787853,32.62,80819.03,0.0,-0.97974,3e-05,2.62248]
[1778347794588,32.63,80817.76,0.0,-0.97975,3e-05,2.62156]
[1778347797464,32.64,80818.13,0.0,-0.97973,3e-05,2.62357]
[1778347797560,32.64,80818.13,0.0,-0.97973,3e-05,2.62357]
[1778347802644,32.64,80821.16,0.0,-0.97962,3e-05,2.63551]
[1778347803009,32.64,80821.16,0.0,-0.97962,3e-05,2.63551]
[1778347803062,32.64,80821.16,0.0,-0.97962,3e-05,2.63551]
[1778347805078,32.65,80820.6,0.0,-0.97963,3e-05,2.63458]
[1778347805310,32.65,80820.6,0.0,-0.97963,3e-05,2.63458]
[1778347805674,32.65,80824.16,0.0,-0.97953,3e-05,2.64609]
[1778347806677,32.66,80835.39,0.0,-0.97917,3e-05,2.68524]
[1778347807684,32.66,80840.01,0.0,-0.97904,3e-05,2.70018]
[1778347809543,32.66,80841.41,0.0,-0.979,3e-05,2.70492]
[1778347809560,32.66,80841.41,0.0,-0.979,3e-05,2.70492]
[1778347812579,32.66,80840.85,0.0,-0.979,3e-05,2.70398]
[1778347812812,32.66,80840.85,0.0,-0.979,3e-05,2.70398]
[1778347812719,32.66,80840.05,0.0,-0.97902,3e-05,2.70172]
[1778347814047,32.66,80839.02,0.0,-0.97905,3e-05,2.69874]
[1778347814066,32.66,80839.02,0.0,-0.97905,3e-05,2.69874]
[1778347816965,32.67,80838.53,0.0,-0.97906,3e-05,2.69804]
[1778347817064,32.67,80838.53,0.0,-0.97906,3e-05,2.69804]
[1778347817754,32.67,80836.7,0.0,-0.97911,3e-05,2.69252]
[1778347818291,32.67,80836.7,0.0,-0.97911,3e-05,2.69252]
[1778347818309,32.67,80836.7,0.0,-0.97911,3e-05,2.69252]
[1778347823796,32.67,80838.34,0.0,-0.97905,3e-05,2.69938]
[1778347827431,32.67,80840.47,0.0,-0.979,3e-05,2.70436]
[1778347827560,32.67,80840.47,0.0,-0.979,3e-05,2.70436]
[1778347829208,32.66,80842.97,0.0,-0.97895,3e-05,2.71023]
[1778347829315,32.66,80842.97,0.0,-0.97895,3e-05,2.71023]
[1778347829839,32.66,80843.53,0.0,-0.97894,3e-05,2.71096]
[1778347831853,32.65,80845.68,0.0,-0.97892,3e-05,2.71266]
[1778347835064,32.64,80845.51,0.0,-0.97895,3e-05,2.70896]
[1778347835308,32.64,80845.51,0.0,-0.97895,3e-05,2.70896]
[1778347840916,32.63,80844.52,0.0,-0.97904,3e-05,2.69959]
[1778347841505,32.63,80844.52,0.0,-0.97904,3e-05,2.69959]
[1778347841560,32.63,80844.52,0.0,-0.97904,3e-05,2.69959]
[1778347843794,32.62,80843.31,0.0,-0.97909,3e-05,2.69371]
[1778347843811,32.62,80843.31,0.0,-0.97909,3e-05,2.69371]
[1778347843937,32.62,80841.08,0.0,-0.97917,3e-05,2.68564]
[1778347847103,32.61,80839.2,0.0,-0.97924,3e-05,2.67771]
[1778347847309,32.61,80839.2,0.0,-0.97924,3e-05,2.67771]
[1778347853224,32.6,80838.53,0.0,-0.9793,3e-05,2.6707]
[1778347853311,32.6,80838.53,0.0,-0.9793,3e-05,2.6707]
[1778347853325,32.59,80838.44,0.0,-0.97932,3e-05,2.66847]
[1778347854665,32.59,80838.44,0.0,-0.97932,3e-05,2.66847]
[1778347854809,32.59,80838.44,0.0,-0.97932,3e-05,2.66847]
[1778347856022,32.58,80841.54,0.0,-0.97926,3e-05,2.67533]
[1778347859243,32.58,80840.48,0.0,-0.97931,3e-05,2.67003]
[1778347859310,32.58,80840.48,0.0,-0.97931,3e-05,2.67003]
[1778347859344,32.57,80840.88,0.0,-0.97931,3e-05,2.67032]
[1778347860692,32.57,80840.88,0.0,-0.97931,3e-05,2.67032]
[1778347860811,32.57,80840.88,0.0,-0.97931,3e-05,2.67032]
[1778347866092,32.55,80842.43,0.0,-0.97933,3e-05,2.66839]
[1778347869002,32.55,80841.28,0.0,-0.97938,3e-05,2.66284]
[1778347869062,32.55,80841.28,0.0,-0.97938,3e-05,2.66284]
[1778347870579,32.55,80841.28,0.0,-0.97938,3e-05,2.66188]
[1778347870810,32.55,80841.28,0.0,-0.97938,3e-05,2.66188]
[1778347870838,32.54,80841.32,0.0,-0.9794,3e-05,2.6601]
[1778347875228,32.53,80840.72,0.0,-0.97944,3e-05,2.65536]
[1778347875313,32.53,80840.72,0.0,-0.97944,3e-05,2.65536]
[1778347881197,32.51,80839.93,0.0,-0.97953,3e-05,2.64636]
[1778347882388,32.51,80839.93,0.0,-0.97953,3e-05,2.64636]
[1778347882563,32.51,80839.93,0.0,-0.97953,3e-05,2.64636]
[1778347884162,32.51,80842.94,0.0,-0.97946,3e-05,2.65396]
[1778347884312,32.51,80842.94,0.0,-0.97946,3e-05,2.65396]
[1778347884380,32.5,80846.02,0.0,-0.97938,3e-05,2.66271]
[1778347890261,32.51,80848.59,0.0,-0.9793,3e-05,2.67152]
[1778347892433,32.5,80849.13,0.0,-0.97931,3e-05,2.66925]
[1778347892562,32.5,80849.13,0.0,-0.97931,3e-05,2.66925]
[1778347896857,32.51,80849.02,0.0,-0.97931,3e-05,2.67017]
[1778347897062,32.51,80850.9,0.0,-0.97925,3e-05,2.67675]
[1778347897161,32.51,80850.9,0.0,-0.97925,3e-05,2.67675]
[1778347897313,32.51,80850.9,0.0,-0.97925,3e-05,2.67675]
[1778347897400,32.51,80851.76,0.0,-0.97922,3e-05,2.67947]
[1778347904271,32.51,80853.98,0.0,-0.97914,3e-05,2.688]
[1778347905057,32.52,80854.03,0.0,-0.97914,3e-05,2.68874]
[1778347905309,32.52,80854.03,0.0,-0.97914,3e-05,2.68874]
[1778347909691,32.52,80854.56,0.0,-0.97911,3e-05,2.69159]
[1778347909809,32.52,80854.56,0.0,-0.97911,3e-05,2.69159]
[1778347909861,32.52,80854.51,0.0,-0.97912,3e-05,2.69061]
[1778347914413,32.52,80854.76,0.0,-0.97911,3e-05,2.69157]
[1778347914558,32.52,80854.76,0.0,-0.97911,3e-05,2.69157]
[1778347915438,32.52,80851.43,0.0,-0.9792,3e-05,2.68158]
[1778347920473,32.52,80851.86,0.0,-0.97918,3e-05,2.68446]
[1778347921910,32.52,80851.86,0.0,-0.97918,3e-05,2.68446]
[1778347922011,32.52,80851.93,0.0,-0.97917,3e-05,2.68529]
[1778347922060,32.52,80851.93,0.0,-0.97917,3e-05,2.68529]
[1778347924781,32.53,80854.6,0.0,-0.97909,3e-05,2.69407]
[1778347924808,32.53,80854.6,0.0,-0.97909,3e-05,2.69407]
[1778347931036,32.53,80854.65,0.0,-0.97908,3e-05,2.69537]
[1778347931061,32.53,80854.71,0.0,-0.97907,3e-05,2.69642]
[1778347931550,32.53,80855.13,0.0,-0.97905,3e-05,2.69804]
[1778347936585,32.54,80856.12,0.0,-0.97901,3e-05,2.7026]
[1778347940560,32.54,80856.35,0.0,-0.97899,3e-05,2.70445]
[1778347943855,32.54,80857.27,0.0,-0.97896,3e-05,2.70793]
[1778347944062,32.54,80857.54,0.0,-0.97895,3e-05,2.70955]
[1778347952697,32.55,80852.09,0.0,-0.9791,3e-05,2.69218]
[1778347955402,32.56,80850.16,0.0,-0.97914,3e-05,2.68724]
[1778347955562,32.56,80850.16,0.0,-0.97914,3e-05,2.68724]
[1778347959967,32.56,80848.07,0.0,-0.97919,3e-05,2.68228]
[1778347960060,32.56,80848.07,0.0,-0.97919,3e-05,2.68228]
[1778347960068,32.56,80844.75,0.0,-0.97928,3e-05,2.6722]
[1778347960313,32.56,80844.75,0.0,-0.97928,3e-05,2.6722]
[1778347960563,32.56,80844.75,0.0,-0.97928,3e-05,2.6722]
[1778347965795,32.57,80844.16,0.0,-0.97927,3e-05,2.67297]
[1778347970830,32.58,80844.39,0.0,-0.97925,3e-05,2.67588]
[1778347973657,32.58,80842.66,0.0,-0.97929,3e-05,2.67129]
[1778347973813,32.58,80842.66,0.0,-0.97929,3e-05,2.67129]
[1778347973881,32.58,80842.66,0.0,-0.97929,3e-05,2.67129]
[1778347974061,32.58,80842.66,0.0,-0.97929,3e-05,2.67129]
[1778347974071,32.58,80842.23,0.0,-0.9793,3e-05,2.67038]
[1778347977879,32.58,80836.97,0.0,-0.97943,3e-05,2.65564]
[1778347979544,32.59,80835.91,0.0,-0.97946,3e-05,2.65279]
[1778347979561,32.59,80835.91,0.0,-0.97946,3e-05,2.65279]
[1778347979766,32.59,80835.91,0.0,-0.97946,3e-05,2.65279]
[1778347979811,32.59,80835.91,0.0,-0.97946,3e-05,2.65279]
[1778347979893,32.59,80836.09,0.0,-0.97945,3e-05,2.65384]
[1778347984928,32.59,80839.0,0.0,-0.97934,3e-05,2.66542]
[1778347986339,32.6,80841.62,0.0,-0.97926,3e-05,2.67415]
[1778347986561,32.6,80841.62,0.0,-0.97926,3e-05,2.67415]
[1778347986669,32.6,80841.62,0.0,-0.97926,3e-05,2.67415]
[1778347986814,32.6,80841.62,0.0,-0.97926,3e-05,2.67415]
[1778347986942,32.6,80841.78,0.0,-0.97925,3e-05,2.67512]
[1778347991977,32.6,80841.97,0.0,-0.97923,3e-05,2.67803]
[1778347994888,32.61,80841.81,0.0,-0.97922,3e-05,2.67845]
[1778347995065,32.61,80841.81,0.0,-0.97922,3e-05,2.67845]
[1778347995080,32.61,80841.81,0.0,-0.97922,3e-05,2.67845]
[1778347994998,32.61,80841.92,0.0,-0.97921,3e-05,2.67926]
[1778347995313,32.61,80841.92,0.0,-0.97921,3e-05,2.67926]
[1778348002049,32.62,80840.06,0.0,-0.97924,3e-05,2.67663]
[1778348003953,32.62,80839.42,0.0,-0.97925,3e-05,2.67507]
[1778348004061,32.62,80839.42,0.0,-0.97925,3e-05,2.67507]
[1778348004063,32.62,80839.04,0.0,-0.97926,3e-05,2.67433]
[1778348004190,32.62,80839.04,0.0,-0.97926,3e-05,2.67433]
[1778348004311,32.62,80839.04,0.0,-0.97926,3e-05,2.67433]
[1778348010105,32.63,80836.88,0.0,-0.9793,3e-05,2.67027]
[1778348015140,32.62,80836.8,0.0,-0.97933,3e-05,2.6661]
[1778348017154,32.62,80832.37,0.0,-0.97946,3e-05,2.65152]
[1778348018210,32.62,80832.37,0.0,-0.97946,3e-05,2.65152]
[1778348018310,32.62,80832.37,0.0,-0.97946,3e-05,2.65152]
[1778348018525,32.62,80832.37,0.0,-0.97946,3e-05,2.65152]
[1778348018561,32.62,80832.37,0.0,-0.97946,3e-05,2.65152]
[1778348018602,32.62,80832.46,0.0,-0.97946,3e-05,2.65149]
[1778348024204,32.63,80832.47,0.0,-0.97944,3e-05,2.65368]
[1778348026319,32.63,80832.18,0.0,-0.97944,3e-05,2.65327]
[1778348026565,32.63,80832.18,0.0,-0.97944,3e-05,2.65327]
[1778348026650,32.63,80832.18,0.0,-0.97944,3e-05,2.65327]
[1778348026812,32.63,80832.18,0.0,-0.97944,3e-05,2.65327]
[1778348026836,32.63,80832.01,0.0,-0.97944,3e-05,2.65372]
[1778348030246,32.64,80836.43,0.0,-0.9793,3e-05,2.6691]
[1778348031949,32.64,80836.43,0.0,-0.9793,3e-05,2.6691]
[1778348032062,32.64,80836.43,0.0,-0.9793,3e-05,2.6691]
[1778348032050,32.64,80838.54,0.0,-0.97923,3e-05,2.67668]
[1778348032238,32.64,80838.54,0.0,-0.97923,3e-05,2.67668]
[1778348032311,32.64,80838.54,0.0,-0.97923,3e-05,2.67668]
[1778348037489,32.65,80840.29,0.0,-0.97916,3e-05,2.68407]
[1778348037560,32.65,80840.29,0.0,-0.97916,3e-05,2.68407]
[1778348037635,32.65,80840.29,0.0,-0.97916,3e-05,2.68407]
[1778348037820,32.65,80840.29,0.0,-0.97916,3e-05,2.68407]
[1778348037839,32.65,80841.25,0.0,-0.97913,3e-05,2.68802]
[1778348040316,32.65,80844.62,0.0,-0.97902,3e-05,2.6996]
[1778348041323,32.65,80850.0,0.0,-0.97886,3e-05,2.71715]
[1778348042717,32.65,80850.0,0.0,-0.97886,3e-05,2.71715]
[1778348042810,32.65,80850.0,0.0,-0.97886,3e-05,2.71715]
[1778348042884,32.65,80851.53,0.0,-0.97881,3e-05,2.72284]
[1778348043219,32.65,80851.53,0.0,-0.97881,3e-05,2.72284]
[1778348043313,32.65,80851.53,0.0,-0.97881,3e-05,2.72284]
[1778348048372,32.66,80853.77,0.0,-0.97873,3e-05,2.73194]
[1778348053850,32.66,80854.63,0.0,-0.97869,3e-05,2.7362]
[1778348054064,32.66,80854.63,0.0,-0.97869,3e-05,2.7362]
[1778348054162,32.66,80854.63,0.0,-0.97869,3e-05,2.7362]
[1778348054164,32.67,80854.16,0.0,-0.9787,3e-05,2.73544]
[1778348054313,32.67,80854.16,0.0,-0.9787,3e-05,2.73544]
[1778348059449,32.67,80853.76,0.0,-0.97869,3e-05,2.73597]
[1778348061731,32.67,80852.71,0.0,-0.97872,3e-05,2.73297]
[1778348061811,32.67,80852.71,0.0,-0.97872,3e-05,2.73297]
[1778348062036,32.67,80852.71,0.0,-0.97872,3e-05,2.73297]
[1778348062063,32.67,80852.71,0.0,-0.97872,3e-05,2.73297]
[1778348062081,32.67,80851.96,0.0,-0.97873,3e-05,2.73128]
[1778348066304,32.68,80849.26,0.0,-0.9788,3e-05,2.72374]
[1778348066563,32.68,80849.26,0.0,-0.9788,3e-05,2.72374]
[1778348067188,32.68,80849.26,0.0,-0.9788,3e-05,2.72374]
[1778348067311,32.68,80848.23,0.0,-0.97883,3e-05,2.72082]
[1778348067505,32.68,80847.7,0.0,-0.97884,3e-05,2.7195]
[1778348072540,32.68,80848.87,0.0,-0.97881,3e-05,2.72203]
[1778348076336,32.69,80849.38,0.0,-0.97879,3e-05,2.72476]
[1778348076562,32.69,80849.38,0.0,-0.97879,3e-05,2.72476]
[1778348081603,32.69,80849.5,0.0,-0.97877,3e-05,2.72731]
[1778348082762,32.69,80849.5,0.0,-0.97877,3e-05,2.72731]
[1778348082814,32.69,80849.5,0.0,-0.97877,3e-05,2.72731]
[1778348085068,32.7,80849.65,0.0,-0.97875,3e-05,2.7285]
[1778348085084,32.7,80849.76,0.0,-0.97874,3e-05,2.72956]
[1778348085310,32.7,80849.76,0.0,-0.97874,3e-05,2.72956]
[1778348085631,32.7,80850.09,0.0,-0.97873,3e-05,2.73061]
[1778348091000,32.7,80849.91,0.0,-0.97873,3e-05,2.73143]
[1778348091062,32.7,80849.91,0.0,-0.97873,3e-05,2.73143]
[1778348094559,32.7,80850.0,0.0,-0.97872,3e-05,2.73242]
[1778348094660,32.71,80850.0,0.0,-0.97871,3e-05,2.73345]
[1778348099729,32.71,80849.78,0.0,-0.9787,3e-05,2.73447]
[1778348103762,32.72,80850.8,0.0,-0.97866,3e-05,2.73875]
[1778348103817,32.72,80850.8,0.0,-0.97866,3e-05,2.73875]
[1778348104197,32.72,80850.8,0.0,-0.97866,3e-05,2.73875]
[1778348103917,32.72,80852.57,0.0,-0.9786,3e-05,2.74509]
[1778348104309,32.72,80852.57,0.0,-0.9786,3e-05,2.74509]
[1778348108793,32.72,80857.17,0.0,-0.97846,3e-05,2.76117]
[1778348109281,32.72,80857.17,0.0,-0.97846,3e-05,2.76117]
[1778348109310,32.72,80857.17,0.0,-0.97846,3e-05,2.76117]
[1778348109803,32.72,80860.29,0.0,-0.97836,3e-05,2.77156]
[1778348111031,32.72,80860.29,0.0,-0.97836,3e-05,2.77156]
[1778348111061,32.72,80860.29,0.0,-0.97836,3e-05,2.77156]
[1778348111133,32.72,80863.85,0.0,-0.97825,3e-05,2.78364]
[1778348111817,32.72,80870.42,0.0,-0.97805,3e-05,2.805]
[1778348113830,32.72,80879.7,0.0,-0.97777,3e-05,2.83584]
[1778348115996,32.73,80880.38,0.0,-0.97775,3e-05,2.83828]
[1778348116093,32.73,80880.44,0.0,-0.97774,3e-05,2.8388]
[1778348116379,32.73,80880.44,0.0,-0.97774,3e-05,2.8388]
[1778348117244,32.73,80880.44,0.0,-0.97774,3e-05,2.8388]
[1778348117614,32.73,80880.26,0.0,-0.97775,3e-05,2.83821]
[1778348117858,32.73,80881.07,0.0,-0.97772,3e-05,2.84103]
[1778348118865,32.73,80888.27,0.0,-0.9775,3e-05,2.86495]
[1778348120880,32.73,80886.2,0.0,-0.97756,3e-05,2.85835]
[1778348122969,32.73,80883.9,0.0,-0.97763,3e-05,2.85097]
[1778348123059,32.73,80883.9,0.0,-0.97763,3e-05,2.85097]
[1778348123094,32.73,80882.66,0.0,-0.97767,3e-05,2.847]
[1778348123900,32.73,80876.29,0.0,-0.97786,3e-05,2.82619]
[1778348124410,32.73,80876.29,0.0,-0.97786,3e-05,2.82619]
[1778348124563,32.73,80876.29,0.0,-0.97786,3e-05,2.82619]
[1778348124912,32.73,80872.47,0.0,-0.97797,3e-05,2.81385]
[1778348129942,32.73,80871.87,0.0,-0.97798,3e-05,2.81279]
[1778348135993,32.74,80871.92,0.0,-0.97799,3e-05,2.81094]
[1778348142002,32.74,80871.92,0.0,-0.97799,3e-05,2.81094]
[1778348142059,32.74,80871.92,0.0,-0.97799,3e-05,2.81094]
[1778348142103,32.74,80871.92,0.0,-0.97798,3e-05,2.81201]
[1778348142330,32.74,80871.92,0.0,-0.97798,3e-05,2.81201]
[1778348142559,32.74,80871.92,0.0,-0.97798,3e-05,2.81201]
[1778348147988,32.74,80871.92,0.0,-0.97798,3e-05,2.81272]
[1778348150886,32.74,80875.05,0.0,-0.97788,3e-05,2.82364]
[1778348151059,32.74,80875.05,0.0,-0.97788,3e-05,2.82364]
[1778348151098,32.74,80875.96,0.0,-0.97785,3e-05,2.82678]
[1778348151781,32.74,80875.96,0.0,-0.97785,3e-05,2.82678]
[1778348151810,32.74,80875.96,0.0,-0.97785,3e-05,2.82678]
[1778348152105,32.74,80878.81,0.0,-0.97776,3e-05,2.83629]
[1778348157140,32.74,80881.15,0.0,-0.97768,3e-05,2.84462]
[1778348161127,32.75,80880.04,0.0,-0.97771,3e-05,2.84133]
[1778348161274,32.75,80881.26,0.0,-0.97768,3e-05,2.84547]
[1778348161314,32.75,80881.26,0.0,-0.97768,3e-05,2.84547]
[1778348161701,32.75,80881.26,0.0,-0.97768,3e-05,2.84547]
[1778348161810,32.75,80881.26,0.0,-0.97768,3e-05,2.84547]
[1778348162177,32.75,80881.25,0.0,-0.97768,3e-05,2.84556]
[1778348167212,32.75,80881.84,0.0,-0.97765,3e-05,2.84811]
[1778348172247,32.75,80879.38,0.0,-0.97772,3e-05,2.84062]
[1778348173005,32.75,80879.38,0.0,-0.97772,3e-05,2.84062]
[1778348173060,32.75,80879.38,0.0,-0.97772,3e-05,2.84062]
[1778348173254,32.75,80874.98,0.0,-0.97785,3e-05,2.82631]
[1778348173710,32.75,80874.98,0.0,-0.97785,3e-05,2.82631]
[1778348173812,32.75,80874.98,0.0,-0.97785,3e-05,2.82631]
[1778348177904,32.75,80873.81,0.0,-0.97788,3e-05,2.82314]
[1778348178297,32.75,80896.34,0.0,-0.97719,3e-05,2.89779]
[1778348179304,32.75,80903.78,0.0,-0.97696,3e-05,2.92274]
[1778348181917,32.75,80901.51,0.0,-0.97703,3e-05,2.91512]
[1778348182325,32.75,80899.04,0.0,-0.97711,3e-05,2.90687]
[1778348187363,32.75,80898.03,0.0,-0.97714,3e-05,2.90364]
[1778348191434,32.75,80897.05,0.0,-0.97717,3e-05,2.90048]
[1778348191560,32.75,80897.05,0.0,-0.97717,3e-05,2.90048]
[1778348193467,32.75,80896.57,0.0,-0.97721,3e-05,2.8958]
[1778348193559,32.75,80896.57,0.0,-0.97721,3e-05,2.8958]
[1778348193567,32.75,80894.7,0.0,-0.97726,3e-05,2.88962]
[1778348199447,32.76,80893.52,0.0,-0.9773,3e-05,2.88609]
[1778348200454,32.76,80896.3,0.0,-0.97721,3e-05,2.89542]
[1778348202258,32.76,80896.3,0.0,-0.97721,3e-05,2.89542]
[1778348202312,32.76,80896.3,0.0,-0.97721,3e-05,2.89542]
[1778348209218,32.76,80897.75,0.0,-0.97716,3e-05,2.90046]
[1778348209313,32.76,80897.75,0.0,-0.97716,3e-05,2.90046]
[1778348209260,32.76,80896.58,0.0,-0.9772,3e-05,2.89669]
[1778348209734,32.76,80896.58,0.0,-0.9772,3e-05,2.89669]
[1778348209812,32.76,80896.58,0.0,-0.9772,3e-05,2.89669]
[1778348209832,32.76,80895.51,0.0,-0.97723,3e-05,2.89312]
[1778348215560,32.76,80895.25,0.0,-0.97724,3e-05,2.89253]
[1778348216567,32.76,80890.23,0.0,-0.97739,3e-05,2.87588]
[1778348217574,32.76,80883.41,0.0,-0.9776,3e-05,2.85338]
[1778348218583,32.76,80880.85,0.0,-0.97767,3e-05,2.84506]
[1778348220271,32.76,80880.85,0.0,-0.97767,3e-05,2.84506]
[1778348220308,32.76,80880.85,0.0,-0.97767,3e-05,2.84506]
[1778348220297,32.76,80880.73,0.0,-0.97768,3e-05,2.84491]
[1778348221202,32.76,80880.73,0.0,-0.97768,3e-05,2.84491]
[1778348221310,32.76,80880.73,0.0,-0.97768,3e-05,2.84491]
[1778348221303,32.76,80881.66,0.0,-0.97765,3e-05,2.84809]
[1778348226641,32.76,80882.37,0.0,-0.97762,3e-05,2.85097]
[1778348229929,32.76,80882.16,0.0,-0.97762,3e-05,2.85048]
[1778348230067,32.76,80882.16,0.0,-0.97762,3e-05,2.85048]
[1778348230130,32.76,80881.4,0.0,-0.97765,3e-05,2.84818]
[1778348230983,32.76,80881.4,0.0,-0.97765,3e-05,2.84818]
[1778348231062,32.76,80881.4,0.0,-0.97765,3e-05,2.84818]
[1778348238021,32.76,80880.36,0.0,-0.97767,3e-05,2.8453]
[1778348238067,32.76,80880.36,0.0,-0.97767,3e-05,2.8453]
[1778348238120,32.76,80880.29,0.0,-0.97767,3e-05,2.84539]
[1778348238928,32.76,80880.29,0.0,-0.97767,3e-05,2.84539]
[1778348239059,32.76,80880.29,0.0,-0.97767,3e-05,2.84539]
[1778348245987,32.77,80880.62,0.0,-0.97766,3e-05,2.84704]
[1778348246279,32.77,80888.77,0.0,-0.9774,3e-05,2.87427]
[1778348247285,32.77,80888.77,0.0,-0.9774,3e-05,2.87427]
[1778348247386,32.77,80893.98,0.0,-0.97724,3e-05,2.89163]
[1778348247788,32.77,80898.0,0.0,-0.97712,3e-05,2.90504]
[1778348249398,32.77,80898.0,0.0,-0.97712,3e-05,2.90504]
[1778348249755,32.77,80896.76,0.0,-0.97716,3e-05,2.90092]
[1778348249802,32.77,80898.05,0.0,-0.97712,3e-05,2.90526]
[1778348253830,32.77,80899.94,0.0,-0.97708,3e-05,2.9085]
[1778348254610,32.77,80899.94,0.0,-0.97708,3e-05,2.9085]
[1778348254810,32.77,80899.94,0.0,-0.97708,3e-05,2.9085]
[1778348254837,32.77,80901.45,0.0,-0.97704,3e-05,2.91357]
[1778348255656,32.77,80901.45,0.0,-0.97704,3e-05,2.91357]
[1778348255808,32.77,80901.45,0.0,-0.97704,3e-05,2.91357]
[1778348258923,32.77,80901.91,0.0,-0.97702,3e-05,2.91514]
[1778348259066,32.77,80901.91,0.0,-0.97702,3e-05,2.91514]
[1778348260879,32.77,80900.15,0.0,-0.97708,3e-05,2.90925]
[1778348265884,32.77,80900.44,0.0,-0.97707,3e-05,2.91027]
[1778348266060,32.77,80900.44,0.0,-0.97707,3e-05,2.91027]
[1778348266921,32.77,80905.18,0.0,-0.97692,3e-05,2.92619]
[1778348267931,32.77,80907.28,0.0,-0.97685,3e-05,2.93327]
[1778348268667,32.77,80907.28,0.0,-0.97685,3e-05,2.93327]
[1778348268810,32.77,80907.28,0.0,-0.97685,3e-05,2.93327]
[1778348268936,32.77,80904.49,0.0,-0.97694,3e-05,2.92386]
[1778348269942,32.77,80900.95,0.0,-0.97705,3e-05,2.91196]
[1778348271266,32.77,80900.95,0.0,-0.97705,3e-05,2.91196]
[1778348271314,32.77,80900.95,0.0,-0.97705,3e-05,2.91196]
[1778348271367,32.77,80894.12,0.0,-0.97726,3e-05,2.88914]
[1778348271956,32.77,80892.12,0.0,-0.97732,3e-05,2.88249]
[1778348273970,32.77,80891.2,0.0,-0.97735,3e-05,2.87954]
[1778348277093,32.77,80890.8,0.0,-0.97736,3e-05,2.87834]
[1778348277321,32.77,80890.8,0.0,-0.97736,3e-05,2.87834]
[1778348284045,32.77,80890.27,0.0,-0.97737,3e-05,2.87722]
[1778348290087,32.77,80890.46,0.0,-0.97736,3e-05,2.87829]
[1778348290907,32.77,80890.46,0.0,-0.97736,3e-05,2.87829]
[1778348291094,32.77,80888.17,0.0,-0.97743,3e-05,2.87077]
[1778348291562,32.77,80888.17,0.0,-0.97743,3e-05,2.87077]
[1778348291812,32.77,80888.17,0.0,-0.97743,3e-05,2.87077]
[1778348293561,32.77,80886.08,0.0,-0.97749,3e-05,2.86402]
[1778348294115,32.77,80885.41,0.0,-0.97751,3e-05,2.8619]
[1778348298048,32.77,80885.46,0.0,-0.97751,3e-05,2.86236]
[1778348298061,32.77,80885.46,0.0,-0.97751,3e-05,2.86236]
[1778348303178,32.77,80882.92,0.0,-0.97758,3e-05,2.8546]
[1778348308213,32.78,80882.88,0.0,-0.97758,3e-05,2.85501]
[1778348310907,32.78,80883.11,0.0,-0.97757,3e-05,2.85597]
[1778348311059,32.78,80883.11,0.0,-0.97757,3e-05,2.85597]
[1778348311234,32.78,80882.62,0.0,-0.97761,3e-05,2.85132]
[1778348311559,32.78,80882.62,0.0,-0.97761,3e-05,2.85132]
[1778348311811,32.78,80882.62,0.0,-0.97761,3e-05,2.85132]
[1778348317276,32.78,80881.95,0.0,-0.97762,3e-05,2.84978]
[1778348318994,32.78,80881.95,0.0,-0.97762,3e-05,2.84978]
[1778348319059,32.78,80881.95,0.0,-0.97762,3e-05,2.84978]
[1778348325592,32.78,80881.24,0.0,-0.97764,3e-05,2.84766]
[1778348325680,32.78,80881.24,0.0,-0.97764,3e-05,2.84766]
[1778348326339,32.78,80897.63,0.0,-0.97713,3e-05,2.90283]
[1778348327346,32.78,80901.11,0.0,-0.97702,3e-05,2.91449]
[1778348329484,32.78,80899.96,0.0,-0.97706,3e-05,2.91064]
[1778348329575,32.78,80900.45,0.0,-0.97704,3e-05,2.91229]
[1778348335402,32.78,80903.68,0.0,-0.97694,3e-05,2.92317]
[1778348340438,32.78,80904.44,0.0,-0.97692,3e-05,2.92565]
[1778348342024,32.78,80904.51,0.0,-0.97692,3e-05,2.92587]
[1778348342059,32.78,80904.51,0.0,-0.97692,3e-05,2.92587]
[1778348344604,32.78,80905.92,0.0,-0.97687,3e-05,2.93055]
[1778348344812,32.78,80905.92,0.0,-0.97687,3e-05,2.93055]
[1778348345484,32.78,80906.52,0.0,-0.97685,3e-05,2.93254]
[1778348346565,32.78,80904.89,0.0,-0.97691,3e-05,2.92703]
[1778348346811,32.78,80904.89,0.0,-0.97691,3e-05,2.92703]
[1778348352533,32.78,80903.19,0.0,-0.97696,3e-05,2.92126]
[1778348357568,32.78,80901.54,0.0,-0.97701,3e-05,2.91571]
[1778348359561,32.78,80901.54,0.0,-0.97701,3e-05,2.91572]
[1778348359582,32.78,80900.81,0.0,-0.97703,3e-05,2.91327]
[1778348363725,32.78,80900.81,0.0,-0.97703,3e-05,2.91327]
[1778348363808,32.78,80900.81,0.0,-0.97703,3e-05,2.91327]
[1778348369652,32.78,80900.38,0.0,-0.97705,3e-05,2.91189]
[1778348374687,32.78,80900.2,0.0,-0.97707,3e-05,2.90817]
[1778348380770,32.78,80900.2,0.0,-0.97707,3e-05,2.90817]
[1778348381559,32.78,80899.87,0.0,-0.97708,3e-05,2.9072]
[1778348381736,32.78,80894.61,0.0,-0.97725,3e-05,2.88964]
[1778348385304,32.78,80893.0,0.0,-0.97729,3e-05,2.88439]
[1778348385354,32.78,80893.0,0.0,-0.97729,3e-05,2.88452]
[1778348385559,32.78,80893.0,0.0,-0.97729,3e-05,2.88452]
[1778348385883,32.78,80893.0,0.0,-0.97729,3e-05,2.88452]
[1778348386061,32.78,80893.0,0.0,-0.97729,3e-05,2.88452]
[1778348394827,32.78,80889.39,0.0,-0.9774,3e-05,2.87315]
[1778348398014,32.78,80888.88,0.0,-0.97741,3e-05,2.87163]
[1778348398059,32.78,80888.88,0.0,-0.97741,3e-05,2.87163]
[1778348400079,32.79,80885.97,0.0,-0.9775,3e-05,2.86219]
[1778348400311,32.79,80885.97,0.0,-0.9775,3e-05,2.86219]
[1778348400560,32.79,80886.15,0.0,-0.97749,3e-05,2.86301]
[1778348405910,32.79,80886.0,0.0,-0.97749,3e-05,2.86307]
[1778348413387,32.79,80884.74,0.0,-0.97753,3e-05,2.85936]
[1778348413560,32.79,80884.74,0.0,-0.97753,3e-05,2.85936]
[1778348422023,32.79,80884.43,0.0,-0.97752,3e-05,2.8598]
[1778348429072,32.8,80884.36,0.0,-0.97751,3e-05,2.86044]
[1778348434107,32.8,80884.11,0.0,-0.97754,3e-05,2.8571]
[1778348438617,32.8,80883.93,0.0,-0.97754,3e-05,2.85702]
[1778348438813,32.8,80883.93,0.0,-0.97754,3e-05,2.85702]
[1778348439995,32.8,80883.93,0.0,-0.97754,3e-05,2.85715]
[1778348440063,32.8,80883.93,0.0,-0.97754,3e-05,2.85715]
[1778348440149,32.8,80883.86,0.0,-0.97754,3e-05,2.85705]
[1778348451226,32.8,80883.93,0.0,-0.97752,3e-05,2.8588]
[1778348456261,32.81,80883.89,0.0,-0.97752,3e-05,2.85928]
[1778348459302,32.81,80884.08,0.0,-0.97751,3e-05,2.86015]
[1778348459309,32.81,80884.08,0.0,-0.97751,3e-05,2.86015]
[1778348465324,32.81,80886.14,0.0,-0.97744,3e-05,2.86778]
[1778348469556,32.81,80885.25,0.0,-0.97747,3e-05,2.86516]
[1778348469720,32.81,80885.24,0.0,-0.97746,3e-05,2.86524]
[1778348469809,32.81,80885.24,0.0,-0.97746,3e-05,2.86524]
[1778348470359,32.81,80885.35,0.0,-0.97746,3e-05,2.86571]
[1778348479422,32.81,80878.32,0.0,-0.97766,3e-05,2.84351]
[1778348481212,32.81,80877.52,0.0,-0.97769,3e-05,2.84102]
[1778348481311,32.81,80877.52,0.0,-0.97769,3e-05,2.84102]
[1778348482551,32.81,80877.1,0.0,-0.9777,3e-05,2.83979]
[1778348482560,32.81,80877.1,0.0,-0.9777,3e-05,2.83979]
[1778348483450,32.81,80876.83,0.0,-0.9777,3e-05,2.83921]
[1778348488485,32.82,80876.6,0.0,-0.9777,3e-05,2.83919]
[1778348492938,32.82,80874.93,0.0,-0.97777,3e-05,2.83115]
[1778348493070,32.82,80874.93,0.0,-0.97777,3e-05,2.83115]
[1778348498555,32.82,80874.73,0.0,-0.97777,3e-05,2.83142]
[1778348503590,32.82,80874.58,0.0,-0.97777,3e-05,2.83169]
[1778348508092,32.82,80874.58,0.0,-0.97777,3e-05,2.83169]
[1778348508311,32.82,80874.58,0.0,-0.97777,3e-05,2.83169]
[1778348511121,32.83,80874.62,0.0,-0.97776,3e-05,2.83275]
[1778348511310,32.83,80874.62,0.0,-0.97776,3e-05,2.83275]
[1778348511650,32.83,80874.39,0.0,-0.97776,3e-05,2.8323]
[1778348512102,32.83,80874.39,0.0,-0.97776,3e-05,2.8323]
[1778348512312,32.83,80874.39,0.0,-0.97776,3e-05,2.8323]
[1778348519710,32.83,80874.09,0.0,-0.97776,3e-05,2.83255]
[1778348522158,32.83,80873.87,0.0,-0.97776,3e-05,2.83199]
[1778348522311,32.83,80873.87,0.0,-0.97776,3e-05,2.83199]
[1778348523424,32.83,80873.87,0.0,-0.97776,3e-05,2.8323]
[1778348523570,32.83,80873.87,0.0,-0.97776,3e-05,2.8323]
[1778348523668,32.83,80873.87,0.0,-0.97776,3e-05,2.83245]
[1778348531794,32.83,80876.6,0.0,-0.97767,3e-05,2.8426]
[1778348534201,32.84,80879.07,0.0,-0.97759,3e-05,2.85087]
[1778348534309,32.84,80879.07,0.0,-0.97759,3e-05,2.85087]
[1778348539850,32.84,80881.01,0.0,-0.97752,3e-05,2.85806]
[1778348544885,32.84,80880.98,0.0,-0.97752,3e-05,2.85853]
[1778348549920,32.84,80882.36,0.0,-0.97747,3e-05,2.86361]
[1778348551261,32.84,80882.36,0.0,-0.97747,3e-05,2.86361]
[1778348551311,32.84,80882.36,0.0,-0.97747,3e-05,2.86361]
[1778348553010,32.84,80882.25,0.0,-0.9775,3e-05,2.86029]
[1778348553059,32.84,80882.25,0.0,-0.9775,3e-05,2.86029]
[1778348553111,32.84,80882.21,0.0,-0.9775,3e-05,2.86026]
[1778348558983,32.84,80881.93,0.0,-0.9775,3e-05,2.85997]
[1778348564018,32.84,80882.19,0.0,-0.97749,3e-05,2.86134]
[1778348569055,32.85,80882.17,0.0,-0.97748,3e-05,2.86178]
[1778348578118,32.85,80881.99,0.0,-0.97748,3e-05,2.86208]
[1778348583371,32.85,80880.57,0.0,-0.97752,3e-05,2.85781]
[1778348583565,32.85,80880.57,0.0,-0.97752,3e-05,2.85781]
[1778348589195,32.85,80881.85,0.0,-0.97747,3e-05,2.86278]
[1778348590143,32.85,80881.85,0.0,-0.97747,3e-05,2.86278]
[1778348590309,32.85,80881.85,0.0,-0.97747,3e-05,2.86278]
[1778348590410,32.85,80882.09,0.0,-0.97747,3e-05,2.86377]
[1778348593218,32.85,80881.66,0.0,-0.97748,3e-05,2.86245]
[1778348593310,32.85,80881.66,0.0,-0.97748,3e-05,2.86245]
[1778348599121,32.85,80881.94,0.0,-0.97746,3e-05,2.86395]
[1778348599309,32.85,80881.94,0.0,-0.97746,3e-05,2.86395]
[1778348600228,32.85,80883.78,0.0,-0.97741,3e-05,2.87013]
[1778348600312,32.85,80883.78,0.0,-0.97741,3e-05,2.87013]
[1778348600329,32.85,80884.03,0.0,-0.9774,3e-05,2.87105]
[1778348605395,32.86,80886.27,0.0,-0.97733,3e-05,2.8788]
[1778348605563,32.86,80886.27,0.0,-0.97733,3e-05,2.8788]
[1778348609068,32.86,80887.5,0.0,-0.97729,3e-05,2.88324]
[1778348609312,32.86,80887.5,0.0,-0.97729,3e-05,2.88324]
[1778348610014,32.86,80888.41,0.0,-0.97726,3e-05,2.88632]
[1778348610060,32.86,80888.41,0.0,-0.97726,3e-05,2.88632]
[1778348610342,32.86,80888.48,0.0,-0.97725,3e-05,2.88655]
[1778348615377,32.86,80888.3,0.0,-0.97728,3e-05,2.88314]
[1778348617130,32.86,80886.16,0.0,-0.97735,3e-05,2.8761]
[1778348617310,32.86,80886.16,0.0,-0.97735,3e-05,2.8761]
[1778348618398,32.86,80879.24,0.0,-0.97756,3e-05,2.8534]
[1778348619559,32.86,80879.24,0.0,-0.97756,3e-05,2.8534]
[1778348626454,32.86,80878.33,0.0,-0.97757,3e-05,2.8513]
[1778348630483,32.86,80874.01,0.0,-0.9777,3e-05,2.83755]
[1778348631757,32.86,80874.01,0.0,-0.9777,3e-05,2.83755]
[1778348631810,32.86,80871.23,0.0,-0.97778,3e-05,2.82858]
[1778348633462,32.86,80871.09,0.0,-0.97779,3e-05,2.82827]
[1778348633560,32.86,80871.09,0.0,-0.97779,3e-05,2.82827]
[1778348633564,32.86,80870.64,0.0,-0.9778,3e-05,2.82694]
[1778348638538,32.87,80866.5,0.0,-0.97792,3e-05,2.81419]
[1778348639156,32.87,80866.5,0.0,-0.97792,3e-05,2.81419]
[1778348639309,32.87,80866.5,0.0,-0.97792,3e-05,2.81419]
[1778348643477,32.87,80865.9,0.0,-0.97793,3e-05,2.81293]
[1778348643564,32.87,80865.9,0.0,-0.97793,3e-05,2.81293]
[1778348643573,32.87,80866.25,0.0,-0.97792,3e-05,2.81425]
[1778348644580,32.87,80862.55,0.0,-0.97802,3e-05,2.80239]
[1778348646776,32.87,80862.35,0.0,-0.97803,3e-05,2.80193]
[1778348646809,32.87,80862.35,0.0,-0.97803,3e-05,2.80193]
[1778348647601,32.87,80857.58,0.0,-0.97817,3e-05,2.78687]
[1778348651171,32.87,80856.82,0.0,-0.97819,3e-05,2.78486]
[1778348651312,32.87,80856.82,0.0,-0.97819,3e-05,2.78486]
[1778348651332,32.87,80856.82,0.0,-0.97819,3e-05,2.78486]
[1778348651562,32.87,80856.82,0.0,-0.97819,3e-05,2.78486]
[1778348651630,32.87,80856.29,0.0,-0.9782,3e-05,2.7836]
[1778348652637,32.87,80848.92,0.0,-0.97841,3e-05,2.76008]
[1778348654651,32.88,80847.01,0.0,-0.97846,3e-05,2.75448]
[1778348655291,32.88,80847.01,0.0,-0.97846,3e-05,2.75448]
[1778348655311,32.88,80847.01,0.0,-0.97846,3e-05,2.75448]
[1778348660693,32.88,80840.84,0.0,-0.97863,3e-05,2.73639]
[1778348663020,32.88,80838.47,0.0,-0.97869,3e-05,2.72944]
[1778348663066,32.88,80838.47,0.0,-0.97869,3e-05,2.72944]
[1778348664904,32.88,80837.66,0.0,-0.97871,3e-05,2.72749]
[1778348665065,32.88,80837.66,0.0,-0.97871,3e-05,2.72749]
[1778348666735,32.89,80837.88,0.0,-0.9787,3e-05,2.72881]
[1778348671770,32.89,80836.19,0.0,-0.97876,3e-05,2.72195]
[1778348674272,32.89,80834.85,0.0,-0.97879,3e-05,2.71834]
[1778348674309,32.89,80834.85,0.0,-0.97879,3e-05,2.71834]
[1778348675798,32.89,80829.41,0.0,-0.97894,3e-05,2.70178]
[1778348677239,32.89,80828.39,0.0,-0.97897,3e-05,2.69892]
[1778348677312,32.89,80828.39,0.0,-0.97897,3e-05,2.69892]
[1778348677812,32.9,80828.4,0.0,-0.97896,3e-05,2.69932]
[1778348679673,32.9,80828.14,0.0,-0.97897,3e-05,2.69887]
[1778348679808,32.9,80828.14,0.0,-0.97897,3e-05,2.69887]
[1778348684861,32.9,80828.23,0.0,-0.97894,3e-05,2.70135]
[1778348689896,32.91,80826.47,0.0,-0.97898,3e-05,2.69766]
[1778348692716,32.91,80826.38,0.0,-0.97898,3e-05,2.69775]
[1778348692810,32.91,80826.38,0.0,-0.97898,3e-05,2.69775]
[1778348693924,32.91,80820.73,0.0,-0.97913,3e-05,2.68109]
[1778348695878,32.91,80820.73,0.0,-0.97913,3e-05,2.68109]
[1778348696067,32.91,80817.88,0.0,-0.9792,3e-05,2.67256]
[1778348696110,32.92,80815.69,0.0,-0.97926,3e-05,2.66613]
[1778348699313,32.92,80815.1,0.0,-0.97927,3e-05,2.66516]
[1778348699564,32.92,80815.1,0.0,-0.97927,3e-05,2.66516]
[1778348705016,32.93,80816.29,0.0,-0.97921,3e-05,2.67192]
[1778348710799,32.93,80815.35,0.0,-0.97922,3e-05,2.67072]
[1778348710809,32.93,80815.35,0.0,-0.97922,3e-05,2.67072]
[1778348712721,32.93,80815.27,0.0,-0.97922,3e-05,2.67135]
[1778348712811,32.93,80815.27,0.0,-0.97922,3e-05,2.67135]
[1778348712818,32.94,80815.25,0.0,-0.97921,3e-05,2.67217]
[1778348719823,32.94,80815.6,0.0,-0.97918,3e-05,2.67503]
[1778348720060,32.95,80816.24,0.0,-0.97915,3e-05,2.67834]
[1778348725143,32.95,80816.17,0.0,-0.97913,3e-05,2.6803]
[1778348730178,32.96,80815.96,0.0,-0.97912,3e-05,2.68181]
[1778348732888,32.96,80815.59,0.0,-0.97915,3e-05,2.67805]
[1778348733070,32.96,80815.41,0.0,-0.97915,3e-05,2.67792]
[1778348734873,32.96,80815.81,0.0,-0.97913,3e-05,2.67962]
[1778348735060,32.96,80815.3,0.0,-0.97914,3e-05,2.67846]
[1778348735213,32.97,80815.11,0.0,-0.97915,3e-05,2.67831]
[1778348740248,32.97,80814.52,0.0,-0.97914,3e-05,2.67868]
[1778348745283,32.98,80814.83,0.0,-0.97911,3e-05,2.68187]
[1778348746373,32.98,80814.83,0.0,-0.97911,3e-05,2.68187]
[1778348746560,32.98,80814.83,0.0,-0.97911,3e-05,2.68187]
[1778348752332,32.99,80813.18,0.0,-0.97913,3e-05,2.67979]
[1778348754099,32.99,80813.4,0.0,-0.97912,3e-05,2.68093]
[1778348754308,32.99,80813.4,0.0,-0.97912,3e-05,2.68093]
[1778348755124,32.99,80813.28,0.0,-0.97912,3e-05,2.681]
[1778348755310,32.99,80813.28,0.0,-0.97912,3e-05,2.681]
[1778348755353,32.99,80813.37,0.0,-0.97911,3e-05,2.68173]
[1778348760733,33.0,80813.83,0.0,-0.97908,3e-05,2.68493]
[1778348760809,33.0,80813.83,0.0,-0.97908,3e-05,2.68493]
[1778348762420,33.0,80817.84,0.0,-0.97896,3e-05,2.69838]
[1778348771465,33.01,80818.16,0.0,-0.97892,3e-05,2.70341]
[1778348777438,33.01,80818.19,0.0,-0.97891,3e-05,2.70389]
[1778348777561,33.01,80818.19,0.0,-0.97891,3e-05,2.70389]
[1778348777663,33.02,80818.19,0.0,-0.97889,3e-05,2.70618]
[1778348779406,33.02,80818.19,0.0,-0.97889,3e-05,2.70618]
[1778348779559,33.02,80818.19,0.0,-0.97889,3e-05,2.70618]
[1778348779636,33.02,80821.4,0.0,-0.97879,3e-05,2.71706]
[1778348784564,33.03,80824.45,0.0,-0.97869,3e-05,2.72809]
[1778348787156,33.03,80824.45,0.0,-0.97869,3e-05,2.72809]
[1778348787308,33.03,80824.45,0.0,-0.97869,3e-05,2.72809]
[1778348789427,33.03,80827.5,0.0,-0.97859,3e-05,2.73912]
[1778348789563,33.03,80827.5,0.0,-0.97859,3e-05,2.73912]
[1778348789646,33.03,80827.95,0.0,-0.97857,3e-05,2.7412]
[1778348799669,33.04,80828.23,0.0,-0.97856,3e-05,2.74217]
[1778348806191,33.04,80827.97,0.0,-0.97855,3e-05,2.74259]
[1778348806309,33.04,80827.97,0.0,-0.97855,3e-05,2.74259]
[1778348809174,33.05,80828.79,0.0,-0.97851,3e-05,2.74675]
[1778348809312,33.05,80828.79,0.0,-0.97851,3e-05,2.74675]
[1778348809739,33.05,80828.65,0.0,-0.97851,3e-05,2.74661]
[1778348814775,33.05,80828.82,0.0,-0.9785,3e-05,2.74868]
[1778348819810,33.06,80828.55,0.0,-0.97849,3e-05,2.74934]
[1778348821558,33.06,80828.91,0.0,-0.97848,3e-05,2.75079]
[1778348829880,33.07,80829.57,0.0,-0.97843,3e-05,2.75555]
[1778348833378,33.07,80829.57,0.0,-0.97842,3e-05,2.75642]
[1778348833478,33.07,80829.57,0.0,-0.97842,3e-05,2.75642]
[1778348833565,33.07,80829.57,0.0,-0.97842,3e-05,2.75642]
[1778348833908,33.07,80829.32,0.0,-0.97843,3e-05,2.75591]
[1778348838943,33.07,80831.35,0.0,-0.97836,3e-05,2.76379]
[1778348844532,33.08,80831.73,0.0,-0.97834,3e-05,2.76608]
[1778348844538,33.08,80831.73,0.0,-0.97834,3e-05,2.76608]
[1778348844562,33.08,80831.73,0.0,-0.97834,3e-05,2.76608]
[1778348844985,33.08,80831.77,0.0,-0.97833,3e-05,2.76675]
[1778348845992,33.08,80828.29,0.0,-0.97843,3e-05,2.7559]
[1778348851027,33.08,80826.96,0.0,-0.97848,3e-05,2.75003]
[1778348851778,33.08,80826.96,0.0,-0.97848,3e-05,2.75003]
[1778348851810,33.08,80826.96,0.0,-0.97848,3e-05,2.75003]
[1778348851820,33.08,80826.96,0.0,-0.97848,3e-05,2.75003]
[1778348851879,33.08,80826.96,0.0,-0.97847,3e-05,2.75032]
[1778348852061,33.08,80826.96,0.0,-0.97847,3e-05,2.75032]
[1778348858076,33.09,80826.88,0.0,-0.97846,3e-05,2.75184]
[1778348863111,33.09,80826.63,0.0,-0.97845,3e-05,2.7525]
[1778348866332,33.09,80826.63,0.0,-0.97845,3e-05,2.7525]
[1778348866425,33.09,80826.63,0.0,-0.97845,3e-05,2.7525]
[1778348866558,33.09,80826.63,0.0,-0.97845,3e-05,2.7525]
[1778348866659,33.1,80826.63,0.0,-0.97845,3e-05,2.75338]
[1778348872174,33.1,80827.41,0.0,-0.97841,3e-05,2.75759]
[1778348877223,33.11,80826.95,0.0,-0.97841,3e-05,2.75754]
[1778348879248,33.11,80827.24,0.0,-0.9784,3e-05,2.75875]
[1778348879312,33.11,80827.24,0.0,-0.9784,3e-05,2.75875]
[1778348879381,33.11,80827.24,0.0,-0.9784,3e-05,2.75875]
[1778348879562,33.11,80827.24,0.0,-0.9784,3e-05,2.75875]
[1778348879661,33.11,80827.24,0.0,-0.97839,3e-05,2.75903]
[1778348885279,33.11,80826.83,0.0,-0.97839,3e-05,2.75941]
[1778348890582,33.11,80826.87,0.0,-0.97838,3e-05,2.7601]
[1778348892330,33.12,80823.1,0.0,-0.97848,3e-05,2.74947]
[1778348894381,33.12,80820.34,0.0,-0.97856,3e-05,2.741]
[1778348894559,33.12,80820.34,0.0,-0.97856,3e-05,2.741]
[1778348894619,33.12,80820.34,0.0,-0.97856,3e-05,2.741]
[1778348894812,33.12,80820.34,0.0,-0.97856,3e-05,2.741]
[1778348894897,33.12,80820.28,0.0,-0.97855,3e-05,2.74143]
[1778348900844,33.12,80818.71,0.0,-0.97859,3e-05,2.73772]
[1778348900953,33.12,80818.71,0.0,-0.97859,3e-05,2.73772]
[1778348901062,33.12,80818.71,0.0,-0.97859,3e-05,2.73772]
[1778348901055,33.13,80818.38,0.0,-0.97859,3e-05,2.73731]
[1778348906432,33.13,80817.86,0.0,-0.97859,3e-05,2.73728]
[1778348908500,33.13,80817.71,0.0,-0.97859,3e-05,2.73713]
[1778348908564,33.13,80817.71,0.0,-0.97859,3e-05,2.73713]
[1778348908579,33.13,80817.71,0.0,-0.97859,3e-05,2.73713]
[1778348908812,33.13,80817.71,0.0,-0.97859,3e-05,2.73713]
[1778348908910,33.13,80817.88,0.0,-0.97858,3e-05,2.73832]
[1778348914487,33.14,80817.84,0.0,-0.97859,3e-05,2.73675]
[1778348921536,33.15,80817.47,0.0,-0.97858,3e-05,2.73788]
[1778348926571,33.15,80817.36,0.0,-0.97857,3e-05,2.73918]
[1778348928876,33.15,80817.44,0.0,-0.97856,3e-05,2.73976]
[1778348929016,33.15,80817.44,0.0,-0.97856,3e-05,2.73976]
[1778348929061,33.15,80817.44,0.0,-0.97856,3e-05,2.73976]
[1778348929117,33.15,80817.44,0.0,-0.97856,3e-05,2.74041]
[1778348934627,33.16,80817.47,0.0,-0.97854,3e-05,2.74214]
[1778348936779,33.16,80817.4,0.0,-0.97854,3e-05,2.74224]
[1778348936812,33.16,80817.4,0.0,-0.97854,3e-05,2.74224]
[1778348936888,33.16,80817.4,0.0,-0.97854,3e-05,2.74224]
[1778348937063,33.16,80817.4,0.0,-0.97854,3e-05,2.74224]
[1778348936989,33.16,80817.57,0.0,-0.97853,3e-05,2.74343]
[1778348944697,33.17,80817.72,0.0,-0.9785,3e-05,2.74615]
[1778348950741,33.17,80817.59,0.0,-0.97849,3e-05,2.74765]
[1778348954412,33.17,80817.51,0.0,-0.97849,3e-05,2.74802]
[1778348954473,33.17,80817.51,0.0,-0.97849,3e-05,2.74802]
[1778348954561,33.17,80817.51,0.0,-0.97849,3e-05,2.74802]
[1778348954768,33.18,80817.55,0.0,-0.97848,3e-05,2.74878]
[1778348956980,33.18,80817.55,0.0,-0.97848,3e-05,2.74878]
[1778348959803,33.18,80814.33,0.0,-0.97856,3e-05,2.74046]
[1778348960965,33.18,80814.33,0.0,-0.97856,3e-05,2.74046]
[1778348961817,33.18,80809.99,0.0,-0.97868,3e-05,2.7274]
[1778348966852,33.19,80809.54,0.0,-0.97867,3e-05,2.7277]
[1778348970880,33.19,80806.28,0.0,-0.97875,3e-05,2.71883]
[1778348971889,33.19,80802.44,0.0,-0.97888,3e-05,2.70406]
[1778348974608,33.2,80800.74,0.0,-0.97892,3e-05,2.6995]
[1778348974748,33.2,80800.74,0.0,-0.97892,3e-05,2.6995]
[1778348974815,33.2,80800.74,0.0,-0.97892,3e-05,2.6995]
[1778348974910,33.2,80799.96,0.0,-0.97894,3e-05,2.69744]
[1778348979945,33.2,80798.48,0.0,-0.97897,3e-05,2.69472]
[1778348984980,33.21,80790.66,0.0,-0.97917,3e-05,2.67223]
[1778348985987,33.21,80789.51,0.0,-0.9792,3e-05,2.66907]
[1778348988081,33.21,80789.44,0.0,-0.9792,3e-05,2.66927]
[1778348988117,33.21,80789.28,0.0,-0.9792,3e-05,2.66918]
[1778348988219,33.21,80789.28,0.0,-0.9792,3e-05,2.66918]
[1778348988313,33.21,80789.28,0.0,-0.9792,3e-05,2.66918]
[1778348989008,33.21,80789.02,0.0,-0.9792,3e-05,2.66878]
[1778348994043,33.22,80788.91,0.0,-0.97919,3e-05,2.67047]
[1778349002099,33.23,80795.25,0.0,-0.97898,3e-05,2.69332]
[1778349005002,33.23,80796.75,0.0,-0.97893,3e-05,2.6987]
[1778349005067,33.23,80796.75,0.0,-0.97893,3e-05,2.6987]
[1778349005100,33.23,80796.75,0.0,-0.97893,3e-05,2.69904]
[1778349005389,33.23,80796.75,0.0,-0.97893,3e-05,2.69904]
[1778349005560,33.23,80796.75,0.0,-0.97893,3e-05,2.69904]
[1778349012169,33.24,80796.97,0.0,-0.9789,3e-05,2.70209]
[1778349014159,33.24,80796.9,0.0,-0.9789,3e-05,2.7022]
[1778349014310,33.24,80796.9,0.0,-0.9789,3e-05,2.7022]
[1778349014535,33.24,80796.9,0.0,-0.9789,3e-05,2.7022]
[1778349014560,33.24,80796.9,0.0,-0.9789,3e-05,2.7022]
[1778349014636,33.24,80796.9,0.0,-0.9789,3e-05,2.70253]
[1778349020261,33.25,80799.58,0.0,-0.9788,3e-05,2.71257]
[1778349020311,33.25,80799.58,0.0,-0.9788,3e-05,2.71257]
[1778349027277,33.25,80800.12,0.0,-0.97877,3e-05,2.71674]
[1778349029292,33.25,80804.49,0.0,-0.97863,3e-05,2.73112]
[1778349030767,33.25,80804.49,0.0,-0.97863,3e-05,2.73112]
[1778349030810,33.25,80804.49,0.0,-0.97863,3e-05,2.73112]
[1778349031219,33.25,80804.49,0.0,-0.97863,3e-05,2.73112]
[1778349030862,33.26,80804.46,0.0,-0.97863,3e-05,2.73131]
[1778349031312,33.26,80804.46,0.0,-0.97863,3e-05,2.73131]
[1778349033064,33.26,80804.8,0.0,-0.97864,3e-05,2.72987]
[1778349033114,33.26,80804.72,0.0,-0.97864,3e-05,2.72991]
[1778349035445,33.26,80804.76,0.0,-0.97864,3e-05,2.73004]
[1778349035562,33.26,80804.76,0.0,-0.97864,3e-05,2.73004]
[1778349044397,33.27,80806.67,0.0,-0.97855,3e-05,2.73921]
[1778349050439,33.27,80807.14,0.0,-0.97852,3e-05,2.74236]
[1778349052326,33.27,80807.18,0.0,-0.97852,3e-05,2.74276]
[1778349052561,33.27,80807.18,0.0,-0.97852,3e-05,2.74276]
[1778349052636,33.27,80807.18,0.0,-0.97852,3e-05,2.74276]
[1778349052811,33.27,80807.18,0.0,-0.97852,3e-05,2.74276]
[1778349052911,33.27,80807.18,0.0,-0.97852,3e-05,2.74332]
[1778349061516,33.28,80807.25,0.0,-0.97849,3e-05,2.74576]
[1778349066302,33.28,80807.18,0.0,-0.97849,3e-05,2.74582]
[1778349066309,33.28,80807.18,0.0,-0.97849,3e-05,2.74582]
[1778349066472,33.28,80807.18,0.0,-0.97849,3e-05,2.74582]
[1778349066559,33.28,80807.18,0.0,-0.97849,3e-05,2.74582]
[1778349066574,33.28,80807.18,0.0,-0.97848,3e-05,2.74693]
[1778349073601,33.29,80807.06,0.0,-0.97847,3e-05,2.74848]
[1778349079643,33.3,80807.67,0.0,-0.97844,3e-05,2.75205]
[1778349083483,33.3,80807.7,0.0,-0.97843,3e-05,2.75242]
[1778349083562,33.3,80807.7,0.0,-0.97843,3e-05,2.75242]
[1778349083862,33.3,80807.7,0.0,-0.97843,3e-05,2.75242]
[1778349084070,33.3,80807.7,0.0,-0.97843,3e-05,2.75242]
[1778349084160,33.3,80807.7,0.0,-0.97842,3e-05,2.7535]
[1778349089436,33.3,80807.46,0.0,-0.97842,3e-05,2.75381]
[1778349094749,33.31,80807.21,0.0,-0.97843,3e-05,2.75155]
[1778349097770,33.31,80802.21,0.0,-0.97857,3e-05,2.73656]
[1778349098695,33.31,80802.21,0.0,-0.97857,3e-05,2.73656]
[1778349098809,33.31,80802.21,0.0,-0.97857,3e-05,2.73656]
[1778349099162,33.31,80802.21,0.0,-0.97857,3e-05,2.73656]
[1778349099263,33.31,80801.52,0.0,-0.97859,3e-05,2.73496]
[1778349099309,33.31,80801.52,0.0,-0.97859,3e-05,2.73496]
[1778349102805,33.31,80797.66,0.0,-0.97869,3e-05,2.72371]
[1778349104432,33.31,80796.52,0.0,-0.97872,3e-05,2.72044]
[1778349104560,33.31,80796.52,0.0,-0.97872,3e-05,2.72044]
[1778349105166,33.31,80796.52,0.0,-0.97872,3e-05,2.72044]
[1778349105271,33.32,80796.34,0.0,-0.97872,3e-05,2.72051]
[1778349105309,33.32,80796.34,0.0,-0.97872,3e-05,2.72051]
[1778349105826,33.32,80796.2,0.0,-0.97872,3e-05,2.72007]
[1778349110844,33.32,80795.96,0.0,-0.97872,3e-05,2.72059]
[1778349111062,33.32,80795.96,0.0,-0.97872,3e-05,2.72059]
[1778349118917,33.33,80795.05,0.0,-0.97872,3e-05,2.72059]
[1778349120874,33.33,80795.0,0.0,-0.97872,3e-05,2.72075]
[1778349121063,33.33,80795.0,0.0,-0.97872,3e-05,2.72075]
[1778349121154,33.33,80794.77,0.0,-0.97872,3e-05,2.72064]
[1778349121407,33.33,80794.77,0.0,-0.97872,3e-05,2.72064]
[1778349121560,33.33,80794.77,0.0,-0.97872,3e-05,2.72064]
[1778349122945,33.33,80801.82,0.0,-0.97851,3e-05,2.74315]
[1778349124959,33.33,80802.71,0.0,-0.97848,3e-05,2.7468]
[1778349126682,33.34,80802.64,0.0,-0.97848,3e-05,2.74684]
[1778349126814,33.34,80802.64,0.0,-0.97848,3e-05,2.74684]
[1778349130846,33.34,80803.93,0.0,-0.97843,3e-05,2.75199]
[1778349131065,33.34,80803.93,0.0,-0.97843,3e-05,2.75199]
[1778349131238,33.34,80803.93,0.0,-0.97843,3e-05,2.75199]
[1778349131312,33.34,80803.93,0.0,-0.97843,3e-05,2.75199]
[1778349131261,33.34,80804.31,0.0,-0.97842,3e-05,2.75345]
[1778349137044,33.34,80806.13,0.0,-0.97835,3e-05,2.7607]
[1778349139891,33.35,80805.45,0.0,-0.97836,3e-05,2.75902]
[1778349140064,33.35,80805.45,0.0,-0.97836,3e-05,2.75902]
[1778349141480,33.35,80805.35,0.0,-0.97836,3e-05,2.75919]
[1778349141559,33.35,80805.35,0.0,-0.97836,3e-05,2.75919]
[1778349142079,33.35,80805.45,0.0,-0.97836,3e-05,2.75975]
[1778349147114,33.35,80805.45,0.0,-0.97835,3e-05,2.76096]
[1778349152149,33.35,80805.41,0.0,-0.97836,3e-05,2.75897]
[1778349157184,33.36,80805.41,0.0,-0.97835,3e-05,2.76023]
[1778349160092,33.36,80806.41,0.0,-0.97831,3e-05,2.76391]
[1778349160310,33.36,80806.41,0.0,-0.97831,3e-05,2.76391]
[1778349166247,33.36,80805.45,0.0,-0.97833,3e-05,2.76263]
[1778349173203,33.37,80805.48,0.0,-0.97831,3e-05,2.76374]
[1778349173356,33.37,80805.48,0.0,-0.97831,3e-05,2.76374]
[1778349173561,33.37,80805.52,0.0,-0.97831,3e-05,2.76463]
[1778349173792,33.37,80805.52,0.0,-0.97831,3e-05,2.76463]
[1778349173810,33.37,80805.52,0.0,-0.97831,3e-05,2.76463]
[1778349173408,33.37,80805.52,0.0,-0.97831,3e-05,2.76463]
[1778349181352,33.38,80805.48,0.0,-0.97829,3e-05,2.76652]
[1778349187396,33.38,80805.47,0.0,-0.97828,3e-05,2.76797]
[1778349192431,33.38,80805.66,0.0,-0.97826,3e-05,2.7698]
[1778349193496,33.38,80805.66,0.0,-0.97826,3e-05,2.7698]
[1778349193560,33.38,80805.66,0.0,-0.97826,3e-05,2.7698]
[1778349193796,33.38,80805.66,0.0,-0.97826,3e-05,2.7698]
[1778349193810,33.38,80805.66,0.0,-0.97826,3e-05,2.7698]
[1778349193897,33.38,80805.63,0.0,-0.97826,3e-05,2.76995]
[1778349199480,33.39,80805.84,0.0,-0.97824,3e-05,2.77207]
[1778349200444,33.39,80805.84,0.0,-0.97824,3e-05,2.77207]
[1778349200560,33.39,80805.84,0.0,-0.97824,3e-05,2.77207]
[1778349202663,33.39,80806.99,0.0,-0.9782,3e-05,2.77619]
[1778349202810,33.39,80806.99,0.0,-0.9782,3e-05,2.77619]
[1778349203060,33.39,80806.99,0.0,-0.9782,3e-05,2.77619]
[1778349203127,33.39,80807.06,0.0,-0.97819,3e-05,2.77688]
[1778349208506,33.39,80808.9,0.0,-0.97813,3e-05,2.78362]
[1778349208560,33.39,80808.9,0.0,-0.97813,3e-05,2.78362]
[1778349208923,33.39,80808.9,0.0,-0.97813,3e-05,2.78362]
[1778349209061,33.39,80808.9,0.0,-0.97813,3e-05,2.78362]
[1778349209097,33.4,80809.22,0.0,-0.97812,3e-05,2.78505]
[1778349214585,33.4,80809.25,0.0,-0.97813,3e-05,2.78305]
[1778349218115,33.4,80809.42,0.0,-0.97812,3e-05,2.78399]
[1778349218308,33.4,80809.42,0.0,-0.97812,3e-05,2.78399]
[1778349218348,33.4,80809.42,0.0,-0.97812,3e-05,2.78438]
[1778349218549,33.4,80809.42,0.0,-0.97812,3e-05,2.78438]
[1778349218560,33.4,80809.42,0.0,-0.97812,3e-05,2.78438]
[1778349224399,33.4,80809.04,0.0,-0.97812,3e-05,2.78392]
[1778349224411,33.4,80808.97,0.0,-0.97812,3e-05,2.78407]
[1778349224558,33.4,80808.97,0.0,-0.97812,3e-05,2.78407]
[1778349225097,33.4,80808.97,0.0,-0.97812,3e-05,2.78407]
[1778349225309,33.4,80808.97,0.0,-0.97812,3e-05,2.78407]
[1778349225410,33.4,80805.7,0.0,-0.97822,3e-05,2.77387]
[1778349225665,33.4,80802.16,0.0,-0.97832,3e-05,2.76263]
[1778349230791,33.41,80800.91,0.0,-0.97835,3e-05,2.75956]
[1778349230812,33.41,80800.91,0.0,-0.97835,3e-05,2.75956]
[1778349230892,33.41,80800.31,0.0,-0.97836,3e-05,2.75789]
[1778349233224,33.41,80799.11,0.0,-0.97839,3e-05,2.75432]
[1778349233311,33.41,80799.11,0.0,-0.97839,3e-05,2.75432]
[1778349233721,33.41,80796.1,0.0,-0.97848,3e-05,2.74528]
[1778349237803,33.41,80795.61,0.0,-0.97848,3e-05,2.74449]
[1778349237808,33.41,80795.61,0.0,-0.97848,3e-05,2.74449]
[1778349237904,33.41,80794.15,0.0,-0.97852,3e-05,2.74014]
[1778349243791,33.42,80795.06,0.0,-0.97848,3e-05,2.74453]
[1778349248570,33.42,80795.01,0.0,-0.97848,3e-05,2.74535]
[1778349248810,33.42,80795.01,0.0,-0.97848,3e-05,2.74535]
[1778349253861,33.42,80794.73,0.0,-0.97847,3e-05,2.7459]
[1778349258896,33.43,80794.63,0.0,-0.97846,3e-05,2.74677]
[1778349260681,33.43,80795.04,0.0,-0.97845,3e-05,2.74829]
[1778349261061,33.43,80795.04,0.0,-0.97845,3e-05,2.74829]
[1778349261131,33.43,80795.09,0.0,-0.97844,3e-05,2.74891]
[1778349261721,33.43,80795.09,0.0,-0.97844,3e-05,2.74891]
[1778349261810,33.43,80795.09,0.0,-0.97844,3e-05,2.74891]
[1778349269229,33.43,80793.83,0.0,-0.97847,3e-05,2.74563]
[1778349269314,33.43,80793.83,0.0,-0.97847,3e-05,2.74563]
[1778349275008,33.44,80793.36,0.0,-0.97849,3e-05,2.74338]
[1778349280044,33.44,80793.81,0.0,-0.97847,3e-05,2.74595]
[1778349284877,33.45,80793.87,0.0,-0.97845,3e-05,2.74727]
[1778349285060,33.45,80793.87,0.0,-0.97845,3e-05,2.74727]
[1778349287064,33.45,80794.26,0.0,-0.97844,3e-05,2.74873]
[1778349287146,33.45,80794.55,0.0,-0.97843,3e-05,2.75009]
[1778349289107,33.45,80791.04,0.0,-0.97853,3e-05,2.73925]
[1778349291185,33.45,80791.03,0.0,-0.97852,3e-05,2.73944]
[1778349291309,33.45,80791.03,0.0,-0.97852,3e-05,2.73944]
[1778349296156,33.45,80785.71,0.0,-0.97866,3e-05,2.72442]
[1778349297658,33.45,80786.01,0.0,-0.97865,3e-05,2.72562]
[1778349297809,33.45,80786.01,0.0,-0.97865,3e-05,2.72562]
[1778349299177,33.46,80779.56,0.0,-0.97883,3e-05,2.70598]
[1778349301523,33.46,80777.07,0.0,-0.9789,3e-05,2.6988]
[1778349301559,33.46,80777.07,0.0,-0.9789,3e-05,2.6988]
[1778349302199,33.46,80776.98,0.0,-0.9789,3e-05,2.69881]
[1778349307234,33.46,80776.86,0.0,-0.97889,3e-05,2.69984]
[1778349308241,33.46,80773.52,0.0,-0.97898,3e-05,2.68974]
[1778349309219,33.46,80773.52,0.0,-0.97898,3e-05,2.68974]
[1778349309312,33.46,80773.52,0.0,-0.97898,3e-05,2.68974]
[1778349314391,33.47,80770.92,0.0,-0.97905,3e-05,2.68237]
[1778349314430,33.47,80770.92,0.0,-0.97905,3e-05,2.68237]
[1778349314560,33.46,80769.06,0.0,-0.9791,3e-05,2.67612]
[1778349315290,33.46,80768.02,0.0,-0.97914,3e-05,2.67241]
[1778349318534,33.46,80767.63,0.0,-0.97916,3e-05,2.66975]
[1778349318558,33.46,80767.63,0.0,-0.97916,3e-05,2.66975]
[1778349324354,33.45,80766.69,0.0,-0.97922,3e-05,2.66394]
[1778349329388,33.44,80766.65,0.0,-0.97924,3e-05,2.66139]
[1778349335434,33.43,80764.69,0.0,-0.97934,3e-05,2.64944]
[1778349335713,33.43,80764.69,0.0,-0.97934,3e-05,2.64944]
[1778349335807,33.43,80764.69,0.0,-0.97934,3e-05,2.64944]
[1778349338572,33.43,80764.3,0.0,-0.97936,3e-05,2.6473]
[1778349338809,33.43,80764.3,0.0,-0.97936,3e-05,2.6473]
[1778349339462,33.43,80763.61,0.0,-0.97939,3e-05,2.64424]
[1778349345504,33.42,80762.48,0.0,-0.97945,3e-05,2.63799]
[1778349350539,33.41,80760.59,0.0,-0.97952,3e-05,2.62993]
[1778349351062,33.41,80760.59,0.0,-0.97952,3e-05,2.62993]
[1778349354507,33.41,80760.06,0.0,-0.97954,3e-05,2.62743]
[1778349354562,33.41,80760.0,0.0,-0.97955,3e-05,2.62682]
[1778349354812,33.41,80760.0,0.0,-0.97955,3e-05,2.62682]
[1778349355062,33.41,80760.0,0.0,-0.97955,3e-05,2.62682]
[1778349355138,33.41,80758.95,0.0,-0.97958,3e-05,2.62319]
[1778349360609,33.4,80759.75,0.0,-0.97958,3e-05,2.62316]
[1778349365644,33.39,80758.15,0.0,-0.97965,3e-05,2.61631]
[1778349368705,33.39,80758.59,0.0,-0.97964,3e-05,2.61688]
[1778349368810,33.39,80758.59,0.0,-0.97964,3e-05,2.61688]
[1778349369069,33.39,80758.59,0.0,-0.97964,3e-05,2.61688]
[1778349369309,33.39,80758.59,0.0,-0.97964,3e-05,2.61688]
[1778349369410,33.39,80759.01,0.0,-0.97964,3e-05,2.61739]
[1778349374707,33.38,80758.21,0.0,-0.97967,3e-05,2.61308]
[1778349378749,33.39,80758.1,0.0,-0.97967,3e-05,2.61322]
[1778349378807,33.39,80758.1,0.0,-0.97967,3e-05,2.61322]
[1778349388805,33.4,80758.35,0.0,-0.97962,3e-05,2.61861]
[1778349393840,33.41,80758.44,0.0,-0.97962,3e-05,2.61799]
[1778349400537,33.41,80758.24,0.0,-0.97962,3e-05,2.61866]
[1778349400563,33.41,80758.24,0.0,-0.97962,3e-05,2.61866]
[1778349401406,33.41,80758.24,0.0,-0.97962,3e-05,2.61866]
[1778349401565,33.41,80758.24,0.0,-0.97962,3e-05,2.61866]
[1778349401585,33.42,80758.24,0.0,-0.9796,3e-05,2.62078]
[1778349406931,33.42,80757.79,0.0,-0.97959,3e-05,2.62152]
[1778349414987,33.43,80757.66,0.0,-0.97956,3e-05,2.6245]
[1778349424050,33.44,80757.54,0.0,-0.97953,3e-05,2.62789]
[1778349428234,33.45,80756.81,0.0,-0.97954,3e-05,2.62691]
[1778349428309,33.45,80756.81,0.0,-0.97954,3e-05,2.62691]
[1778349434121,33.45,80755.99,0.0,-0.97955,3e-05,2.62653]
[1778349435292,33.45,80755.99,0.0,-0.97955,3e-05,2.62653]
[1778349435313,33.45,80755.99,0.0,-0.97955,3e-05,2.62653]
[1778349435351,33.45,80756.1,0.0,-0.97955,3e-05,2.62612]
[1778349438741,33.45,80755.62,0.0,-0.97957,3e-05,2.62392]
[1778349438810,33.45,80755.62,0.0,-0.97957,3e-05,2.62392]
[1778349439261,33.45,80755.62,0.0,-0.97957,3e-05,2.62392]
[1778349440166,33.45,80736.24,0.0,-0.98011,3e-05,2.56465]
[1778349441173,33.45,80730.57,0.0,-0.98026,3e-05,2.54736]
[1778349442180,33.45,80730.11,0.0,-0.98028,3e-05,2.54573]
[1778349443199,33.45,80730.11,0.0,-0.98028,3e-05,2.54573]
[1778349451244,33.44,80729.38,0.0,-0.98034,3e-05,2.53868]
[1778349458293,33.43,80729.08,0.0,-0.98036,3e-05,2.53622]
[1778349463664,33.43,80728.53,0.0,-0.98038,3e-05,2.53382]
[1778349463811,33.43,80728.59,0.0,-0.98038,3e-05,2.53381]
[1778349464558,33.43,80728.59,0.0,-0.98038,3e-05,2.53381]
[1778349464659,33.43,80728.51,0.0,-0.98038,3e-05,2.53338]
[1778349464809,33.43,80728.51,0.0,-0.98038,3e-05,2.53338]
[1778349468364,33.43,80738.36,0.0,-0.98013,3e-05,2.56198]
[1778349469371,33.43,80741.88,0.0,-0.98003,3e-05,2.5723]
[1778349470948,33.43,80740.67,0.0,-0.98007,3e-05,2.56841]
[1778349471069,33.43,80740.67,0.0,-0.98007,3e-05,2.56841]
[1778349475259,33.42,80740.53,0.0,-0.98008,3e-05,2.56699]
[1778349476421,33.42,80749.79,0.0,-0.97983,3e-05,2.59436]
[1778349478435,33.42,80752.11,0.0,-0.97978,3e-05,2.60077]
[1778349479195,33.42,80752.11,0.0,-0.97978,3e-05,2.60077]
[1778349480449,33.42,80747.3,0.0,-0.97991,3e-05,2.58564]
[1778349482463,33.42,80744.07,0.0,-0.98001,3e-05,2.57537]
[1778349488100,33.41,80744.15,0.0,-0.98001,3e-05,2.5746]
[1778349488309,33.41,80744.15,0.0,-0.98001,3e-05,2.5746]
[1778349491537,33.41,80775.58,0.0,-0.97915,3e-05,2.66994]
[1778349492544,33.41,80788.71,0.0,-0.97877,3e-05,2.71113]
[1778349493551,33.41,80790.74,0.0,-0.97871,3e-05,2.71778]
[1778349496603,33.42,80791.05,0.0,-0.97869,3e-05,2.71933]
[1778349496808,33.42,80791.63,0.0,-0.97868,3e-05,2.72144]
[1778349499214,33.42,80792.68,0.0,-0.97864,3e-05,2.72529]
[1778349499310,33.42,80792.68,0.0,-0.97864,3e-05,2.72529]
[1778349499593,33.42,80792.23,0.0,-0.97865,3e-05,2.72415]
[1778349502614,33.42,80796.6,0.0,-0.97852,3e-05,2.73867]
[1778349504173,33.42,80796.56,0.0,-0.97852,3e-05,2.73879]
[1778349504311,33.42,80796.56,0.0,-0.97852,3e-05,2.73879]
[1778349509663,33.43,80797.58,0.0,-0.97847,3e-05,2.74345]
[1778349509935,33.43,80797.58,0.0,-0.97847,3e-05,2.74345]
[1778349510062,33.43,80797.58,0.0,-0.97847,3e-05,2.74345]
[1778349512074,33.43,80797.58,0.0,-0.97847,3e-05,2.74345]
[1778349512310,33.43,80797.58,0.0,-0.97847,3e-05,2.74345]
[1778349512684,33.43,80798.64,0.0,-0.97846,3e-05,2.74441]
[1778349514713,33.43,80801.41,0.0,-0.97838,3e-05,2.75339]
[1778349514813,33.43,80803.38,0.0,-0.97832,3e-05,2.75984]
[1778349518726,33.43,80807.16,0.0,-0.9782,3e-05,2.77265]
[1778349519733,33.43,80810.45,0.0,-0.9781,3e-05,2.78331]
[1778349521236,33.43,80810.45,0.0,-0.9781,3e-05,2.78331]
[1778349521311,33.43,80810.45,0.0,-0.9781,3e-05,2.78331]
[1778349521989,33.43,80812.41,0.0,-0.97804,3e-05,2.7899]
[1778349522063,33.43,80812.41,0.0,-0.97804,3e-05,2.7899]
[1778349522090,33.43,80812.0,0.0,-0.97805,3e-05,2.78859]
[1778349525924,33.44,80810.67,0.0,-0.97809,3e-05,2.78483]
[1778349526061,33.44,80810.67,0.0,-0.97809,3e-05,2.78483]
[1778349532824,33.44,80812.02,0.0,-0.97804,3e-05,2.7904]
[1778349539873,33.44,80811.6,0.0,-0.97804,3e-05,2.79012]
[1778349542871,33.44,80812.52,0.0,-0.97801,3e-05,2.79336]
[1778349543060,33.44,80812.52,0.0,-0.97801,3e-05,2.79336]
[1778349544169,33.44,80812.6,0.0,-0.978,3e-05,2.79376]
[1778349544312,33.44,80812.6,0.0,-0.978,3e-05,2.79376]
[1778349544412,33.44,80812.63,0.0,-0.978,3e-05,2.79414]
[1778349546563,33.44,80812.47,0.0,-0.97801,3e-05,2.79363]
[1778349551958,33.45,80810.97,0.0,-0.97804,3e-05,2.7899]
[1778349558000,33.45,80809.65,0.0,-0.97807,3e-05,2.78667]
[1778349561169,33.45,80808.49,0.0,-0.9781,3e-05,2.78332]
[1778349561312,33.45,80808.49,0.0,-0.9781,3e-05,2.78332]
[1778349563089,33.45,80806.47,0.0,-0.97816,3e-05,2.77725]
[1778349563312,33.45,80806.47,0.0,-0.97816,3e-05,2.77725]
[1778349563411,33.45,80807.51,0.0,-0.97812,3e-05,2.78094]
[1778349569080,33.46,80806.46,0.0,-0.97814,3e-05,2.77854]
[1778349571410,33.46,80806.29,0.0,-0.97815,3e-05,2.77819]
[1778349571560,33.46,80806.29,0.0,-0.97815,3e-05,2.77819]
[1778349577136,33.45,80804.24,0.0,-0.97824,3e-05,2.76754]
[1778349584188,33.44,80803.82,0.0,-0.97828,3e-05,2.76286]
[1778349589271,33.45,80803.69,0.0,-0.97828,3e-05,2.76331]
[1778349589308,33.45,80803.69,0.0,-0.97828,3e-05,2.76331]
[1778349590666,33.45,80803.54,0.0,-0.97828,3e-05,2.76305]
[1778349590810,33.45,80803.54,0.0,-0.97828,3e-05,2.76305]
[1778349590767,33.45,80803.37,0.0,-0.97828,3e-05,2.76294]
[1778349596264,33.45,80803.05,0.0,-0.97828,3e-05,2.76278]
[1778349601031,33.45,80802.75,0.0,-0.97828,3e-05,2.76289]
[1778349602316,33.46,80817.6,0.0,-0.97784,3e-05,2.81066]
[1778349604331,33.46,80818.0,0.0,-0.97783,3e-05,2.81228]
[1778349605031,33.46,80818.0,0.0,-0.97783,3e-05,2.81228]
[1778349612387,33.46,80817.72,0.0,-0.97783,3e-05,2.81241]
[1778349616309,33.46,80817.68,0.0,-0.97782,3e-05,2.81266]
[1778349616560,33.46,80817.68,0.0,-0.97782,3e-05,2.81266]
[1778349617442,33.46,80817.35,0.0,-0.97783,3e-05,2.81185]
[1778349617562,33.46,80817.35,0.0,-0.97783,3e-05,2.81185]
[1778349617651,33.46,80817.62,0.0,-0.97782,3e-05,2.81284]
[1778349620857,33.46,80817.24,0.0,-0.97783,3e-05,2.81175]
[1778349621061,33.46,80817.33,0.0,-0.97783,3e-05,2.81229]
[1778349623474,33.46,80821.18,0.0,-0.97771,3e-05,2.82491]
[1778349624733,33.46,80821.18,0.0,-0.97771,3e-05,2.82491]
[1778349624809,33.46,80821.18,0.0,-0.97771,3e-05,2.82491]
[1778349624781,33.46,80822.91,0.0,-0.97766,3e-05,2.8307]
[1778349629535,33.47,80824.91,0.0,-0.97759,3e-05,2.83751]
[1778349629559,33.47,80824.91,0.0,-0.97759,3e-05,2.83751]
[1778349635019,33.47,80822.15,0.0,-0.97769,3e-05,2.82599]
[1778349635059,33.47,80822.15,0.0,-0.97769,3e-05,2.82599]
[1778349636255,33.47,80821.81,0.0,-0.9777,3e-05,2.825]
[1778349636310,33.47,80821.81,0.0,-0.9777,3e-05,2.825]
[1778349636565,33.47,80821.92,0.0,-0.9777,3e-05,2.82546]
[1778349638579,33.47,80825.96,0.0,-0.97758,3e-05,2.83869]
[1778349639701,33.47,80825.96,0.0,-0.97758,3e-05,2.83869]
[1778349639809,33.47,80825.96,0.0,-0.97758,3e-05,2.83869]
[1778349644778,33.47,80828.16,0.0,-0.97751,3e-05,2.84623]
[1778349644810,33.47,80828.16,0.0,-0.97751,3e-05,2.84623]
[1778349644879,33.47,80828.19,0.0,-0.97751,3e-05,2.84641]
[1778349651670,33.47,80827.95,0.0,-0.97751,3e-05,2.84618]
[1778349656801,33.47,80826.48,0.0,-0.97755,3e-05,2.84173]
[1778349656812,33.47,80826.48,0.0,-0.97755,3e-05,2.84173]
[1778349662747,33.47,80825.09,0.0,-0.97758,3e-05,2.83784]
[1778349667782,33.47,80826.79,0.0,-0.97753,3e-05,2.84374]
[1778349668090,33.47,80826.79,0.0,-0.97753,3e-05,2.84374]
[1778349668309,33.47,80826.79,0.0,-0.97753,3e-05,2.84374]
[1778349669725,33.48,80828.18,0.0,-0.97749,3e-05,2.84831]
[1778349669811,33.48,80828.18,0.0,-0.97749,3e-05,2.84831]
[1778349669826,33.48,80827.97,0.0,-0.97749,3e-05,2.8477]
[1778349674831,33.48,80827.56,0.0,-0.9775,3e-05,2.84668]
[1778349676845,33.48,80832.05,0.0,-0.97737,3e-05,2.86138]
[1778349677852,33.48,80841.41,0.0,-0.97708,3e-05,2.89196]
[1778349678859,33.48,80844.74,0.0,-0.97698,3e-05,2.90287]
[1778349679676,33.48,80844.74,0.0,-0.97698,3e-05,2.90287]
[1778349679810,33.48,80844.74,0.0,-0.97698,3e-05,2.90287]
[1778349681880,33.48,80841.36,0.0,-0.97708,3e-05,2.89168]
[1778349686915,33.48,80841.89,0.0,-0.97707,3e-05,2.89328]
[1778349691271,33.48,80844.21,0.0,-0.977,3e-05,2.90074]
[1778349691309,33.48,80844.21,0.0,-0.977,3e-05,2.90074]
[1778349692973,33.48,80844.78,0.0,-0.97701,3e-05,2.89937]
[1778349693064,33.48,80846.16,0.0,-0.97697,3e-05,2.90385]
[1778349693964,33.48,80849.61,0.0,-0.97686,3e-05,2.91515]
[1778349694972,33.47,80853.63,0.0,-0.97674,3e-05,2.92835]
[1778349696576,33.47,80853.63,0.0,-0.97674,3e-05,2.92835]
[1778349696810,33.47,80853.63,0.0,-0.97674,3e-05,2.92835]
[1778349702634,33.47,80854.84,0.0,-0.97671,3e-05,2.93176]
[1778349702810,33.47,80854.84,0.0,-0.97671,3e-05,2.93176]
[1778349705026,33.47,80855.38,0.0,-0.97669,3e-05,2.93325]
[1778349705060,33.47,80855.38,0.0,-0.97669,3e-05,2.93325]
[1778349705163,33.47,80855.58,0.0,-0.97669,3e-05,2.93381]
[1778349713113,33.47,80855.82,0.0,-0.97669,3e-05,2.93376]
[1778349715770,33.47,80856.71,0.0,-0.97666,3e-05,2.93661]
[1778349715811,33.47,80856.71,0.0,-0.97666,3e-05,2.93661]
[1778349722800,33.47,80857.72,0.0,-0.97664,3e-05,2.93924]
[1778349722821,33.47,80857.72,0.0,-0.97664,3e-05,2.93924]
[1778349722928,33.47,80858.01,0.0,-0.97663,3e-05,2.93984]
[1778349723937,33.47,80858.01,0.0,-0.97663,3e-05,2.93984]
[1778349723960,33.47,80854.48,0.0,-0.97674,3e-05,2.92804]
[1778349724060,33.47,80854.48,0.0,-0.97674,3e-05,2.92804]
[1778349729794,33.47,80850.69,0.0,-0.97686,3e-05,2.91527]
[1778349729809,33.47,80850.69,0.0,-0.97686,3e-05,2.91527]
[1778349731616,33.46,80850.33,0.0,-0.97687,3e-05,2.91383]
[1778349731811,33.46,80850.33,0.0,-0.97687,3e-05,2.91383]
[1778349731825,33.46,80850.38,0.0,-0.97687,3e-05,2.91382]
[1778349737280,33.46,80851.22,0.0,-0.97685,3e-05,2.91614]
[1778349742826,33.46,80851.29,0.0,-0.97685,3e-05,2.91597]
[1778349743059,33.46,80851.84,0.0,-0.97684,3e-05,2.91758]
[1778349748358,33.46,80853.19,0.0,-0.9768,3e-05,2.9215]
[1778349753393,33.46,80853.3,0.0,-0.97683,3e-05,2.9181]
[1778349759066,33.46,80853.3,0.0,-0.97683,3e-05,2.91768]
[1778349759310,33.46,80853.3,0.0,-0.97683,3e-05,2.91768]
[1778349761072,33.46,80853.35,0.0,-0.97683,3e-05,2.91763]
[1778349761313,33.46,80853.35,0.0,-0.97683,3e-05,2.91763]
[1778349761449,33.46,80853.45,0.0,-0.97683,3e-05,2.91775]
[1778349766484,33.45,80853.46,0.0,-0.97684,3e-05,2.91724]
[1778349771519,33.45,80853.09,0.0,-0.97685,3e-05,2.91548]
[1778349772526,33.45,80848.66,0.0,-0.97699,3e-05,2.90079]
[1778349773072,33.45,80848.66,0.0,-0.97699,3e-05,2.90079]
[1778349773310,33.45,80848.66,0.0,-0.97699,3e-05,2.90079]
[1778349773533,33.45,80844.43,0.0,-0.97712,3e-05,2.8868]
[1778349775547,33.45,80842.3,0.0,-0.97719,3e-05,2.87969]
[1778349781594,33.45,80842.76,0.0,-0.97717,3e-05,2.88094]
[1778349786934,33.45,80842.93,0.0,-0.97717,3e-05,2.88129]
[1778349787061,33.45,80842.93,0.0,-0.97717,3e-05,2.88129]
[1778349788951,33.45,80843.31,0.0,-0.97716,3e-05,2.88244]
[1778349789067,33.45,80843.31,0.0,-0.97716,3e-05,2.88244]
[1778349789052,33.45,80843.38,0.0,-0.97716,3e-05,2.88263]
[1778349794685,33.45,80841.98,0.0,-0.9772,3e-05,2.87782]
[1778349799034,33.45,80842.07,0.0,-0.9772,3e-05,2.87805]
[1778349799061,33.45,80842.07,0.0,-0.9772,3e-05,2.87805]
[1778349800727,33.45,80836.65,0.0,-0.97737,3e-05,2.86027]
[1778349801383,33.45,80836.65,0.0,-0.97737,3e-05,2.86027]
[1778349801561,33.45,80836.65,0.0,-0.97737,3e-05,2.86027]
[1778349801734,33.45,80835.79,0.0,-0.97739,3e-05,2.85747]
[1778349804323,33.45,80835.7,0.0,-0.97739,3e-05,2.85718]
[1778349804560,33.45,80835.7,0.0,-0.97739,3e-05,2.85718]
[1778349808028,33.45,80835.5,0.0,-0.9774,3e-05,2.85655]
[1778349808060,33.45,80835.5,0.0,-0.9774,3e-05,2.85655]
[1778349808067,33.45,80830.6,0.0,-0.97755,3e-05,2.84067]
[1778349809790,33.45,80827.56,0.0,-0.97764,3e-05,2.83093]
[1778349810706,33.45,80827.56,0.0,-0.97764,3e-05,2.83093]
[1778349810810,33.45,80827.56,0.0,-0.97764,3e-05,2.83093]
[1778349810911,33.45,80827.56,0.0,-0.97764,3e-05,2.83098]
[1778349816839,33.45,80827.07,0.0,-0.97767,3e-05,2.82663]
[1778349817783,33.45,80827.07,0.0,-0.97767,3e-05,2.82663]
[1778349817809,33.45,80827.07,0.0,-0.97767,3e-05,2.82663]
[1778349822881,33.45,80826.59,0.0,-0.97768,3e-05,2.82551]
[1778349830008,33.45,80825.46,0.0,-0.97771,3e-05,2.8221]
[1778349831062,33.45,80825.84,0.0,-0.97772,3e-05,2.82121]
[1778349832530,33.45,80826.59,0.0,-0.9777,3e-05,2.82371]
[1778349832559,33.45,80826.59,0.0,-0.9777,3e-05,2.82371]
[1778349832951,33.45,80826.93,0.0,-0.97769,3e-05,2.82496]
[1778349837986,33.45,80826.93,0.0,-0.97768,3e-05,2.82535]
[1778349846042,33.45,80826.32,0.0,-0.9777,3e-05,2.82403]
[1778349851836,33.45,80826.39,0.0,-0.97769,3e-05,2.82434]
[1778349852061,33.45,80826.39,0.0,-0.97769,3e-05,2.82434]
[1778349863162,33.45,80826.47,0.0,-0.97768,3e-05,2.8259]
[1778349867199,33.45,80832.63,0.0,-0.97749,3e-05,2.84614]
[1778349869115,33.45,80832.63,0.0,-0.97749,3e-05,2.84614]
[1778349869284,33.45,80834.36,0.0,-0.97744,3e-05,2.8518]
[1778349869312,33.45,80834.36,0.0,-0.97744,3e-05,2.8518]
[1778349869326,33.45,80834.49,0.0,-0.97743,3e-05,2.85226]
[1778349872234,33.46,80836.97,0.0,-0.97738,3e-05,2.85726]
[1778349873593,33.46,80836.97,0.0,-0.97738,3e-05,2.85726]
[1778349873782,33.46,80836.97,0.0,-0.97738,3e-05,2.85726]
[1778349873813,33.46,80836.97,0.0,-0.97738,3e-05,2.85726]
[1778349873883,33.46,80837.67,0.0,-0.97736,3e-05,2.85959]
[1778349877269,33.46,80840.99,0.0,-0.97726,3e-05,2.87046]
[1778349879555,33.46,80843.88,0.0,-0.97717,3e-05,2.8799]
[1778349879567,33.46,80843.88,0.0,-0.97717,3e-05,2.8799]
[1778349879733,33.46,80843.88,0.0,-0.97717,3e-05,2.8799]
[1778349879812,33.46,80843.88,0.0,-0.97717,3e-05,2.8799]
[1778349879834,33.46,80844.39,0.0,-0.97716,3e-05,2.88152]
[1778349885334,33.45,80845.89,0.0,-0.97711,3e-05,2.88628]
[1778349889166,33.45,80845.12,0.0,-0.97714,3e-05,2.8837]
[1778349889311,33.45,80844.42,0.0,-0.97716,3e-05,2.88138]
[1778349889353,33.45,80844.42,0.0,-0.97716,3e-05,2.88138]
[1778349889568,33.45,80844.42,0.0,-0.97716,3e-05,2.88138]
[1778349889591,33.45,80844.42,0.0,-0.97716,3e-05,2.88135]
[1778349891376,33.45,80839.53,0.0,-0.97731,3e-05,2.86535]
[1778349892383,33.45,80835.96,0.0,-0.97742,3e-05,2.85374]
[1778349894177,33.45,80835.96,0.0,-0.97742,3e-05,2.85374]
[1778349894313,33.45,80834.32,0.0,-0.97746,3e-05,2.84843]
[1778349894702,33.45,80834.32,0.0,-0.97746,3e-05,2.84843]
[1778349894811,33.45,80834.32,0.0,-0.97746,3e-05,2.84843]
[1778349894910,33.45,80833.12,0.0,-0.9775,3e-05,2.8446]
[1778349895404,33.45,80826.81,0.0,-0.97769,3e-05,2.82421]
[1778349898425,33.46,80823.85,0.0,-0.97778,3e-05,2.8149]
[1778349900439,33.46,80819.76,0.0,-0.9779,3e-05,2.80194]
[1778349902554,33.45,80818.09,0.0,-0.97795,3e-05,2.79588]
[1778349902808,33.45,80818.09,0.0,-0.97795,3e-05,2.79588]
[1778349902860,33.45,80818.01,0.0,-0.97796,3e-05,2.79503]
[1778349903313,33.45,80818.01,0.0,-0.97796,3e-05,2.79503]
[1778349908495,33.44,80820.52,0.0,-0.97792,3e-05,2.7995]
[1778349914025,33.43,80819.46,0.0,-0.97798,3e-05,2.79327]
[1778349914070,33.43,80819.46,0.0,-0.97798,3e-05,2.79327]
[1778349914126,33.43,80819.02,0.0,-0.978,3e-05,2.79045]
[1778349914285,33.43,80819.02,0.0,-0.978,3e-05,2.79045]
[1778349914310,33.43,80819.02,0.0,-0.978,3e-05,2.79045]
[1778349919572,33.42,80818.17,0.0,-0.97805,3e-05,2.78586]
[1778349928635,33.41,80818.12,0.0,-0.97808,3e-05,2.78264]
[1778349929956,33.41,80818.12,0.0,-0.97808,3e-05,2.78264]
[1778349930064,33.41,80818.12,0.0,-0.97808,3e-05,2.78264]
[1778349930138,33.41,80818.12,0.0,-0.97808,3e-05,2.78264]
[1778349930163,33.41,80818.1,0.0,-0.97809,3e-05,2.78118]
[1778349930312,33.41,80818.1,0.0,-0.97809,3e-05,2.78118]
[1778349939713,33.39,80817.69,0.0,-0.97818,3e-05,2.77061]
[1778349947128,33.39,80817.72,0.0,-0.97819,3e-05,2.76936]
[1778349947163,33.38,80817.72,0.0,-0.97823,3e-05,2.76534]
[1778349947311,33.38,80817.72,0.0,-0.97823,3e-05,2.76534]
[1778349947371,33.38,80817.72,0.0,-0.97823,3e-05,2.76534]
[1778349947563,33.38,80817.72,0.0,-0.97823,3e-05,2.76534]
[1778349953811,33.36,80817.63,0.0,-0.97828,3e-05,2.76041]
[1778349963881,33.34,80817.74,0.0,-0.97833,3e-05,2.7542]
[1778349966876,33.34,80818.25,0.0,-0.97833,3e-05,2.75451]
[1778349967076,33.34,80818.25,0.0,-0.97833,3e-05,2.75451]
[1778349967170,33.34,80818.25,0.0,-0.97833,3e-05,2.75451]
[1778349967178,33.34,80818.66,0.0,-0.97833,3e-05,2.75516]
[1778349967311,33.34,80818.66,0.0,-0.97833,3e-05,2.75516]
[1778349973951,33.33,80816.63,0.0,-0.97843,3e-05,2.74418]
[1778349975895,33.32,80816.35,0.0,-0.97844,3e-05,2.74265]
[1778349976059,33.32,80816.35,0.0,-0.97844,3e-05,2.74265]
[1778349976145,33.32,80816.35,0.0,-0.97844,3e-05,2.74265]
[1778349976245,33.32,80815.23,0.0,-0.97848,3e-05,2.73848]
[1778349976313,33.32,80815.23,0.0,-0.97848,3e-05,2.73848]
[1778349982007,33.31,80815.32,0.0,-0.97851,3e-05,2.73512]
[1778349990749,33.31,80815.52,0.0,-0.97851,3e-05,2.73537]
[1778349990803,33.31,80815.52,0.0,-0.97851,3e-05,2.73537]
[1778349990809,33.31,80815.52,0.0,-0.97851,3e-05,2.73537]
[1778349991070,33.31,80814.88,0.0,-0.97854,3e-05,2.73181]
[1778349998119,33.32,80814.96,0.0,-0.97852,3e-05,2.73375]
[1778350003154,33.32,80814.88,0.0,-0.97851,3e-05,2.73473]
[1778350006567,33.32,80814.34,0.0,-0.97852,3e-05,2.73379]
[1778350006809,33.32,80814.34,0.0,-0.97852,3e-05,2.73379]
[1778350006939,33.32,80814.34,0.0,-0.97852,3e-05,2.73379]
[1778350007072,33.32,80814.34,0.0,-0.97852,3e-05,2.73379]
[1778350007182,33.33,80814.35,0.0,-0.97851,3e-05,2.73408]
[1778350013224,33.32,80814.39,0.0,-0.97853,3e-05,2.73254]
[1778350018268,33.31,80815.02,0.0,-0.97853,3e-05,2.73238]
[1778350018310,33.32,80815.13,0.0,-0.97853,3e-05,2.733]
[1778350018622,33.32,80815.13,0.0,-0.97853,3e-05,2.733]
[1778350018810,33.32,80815.13,0.0,-0.97853,3e-05,2.733]
[1778350019267,33.32,80815.12,0.0,-0.97852,3e-05,2.73324]
[1778350024302,33.32,80813.57,0.0,-0.97856,3e-05,2.72971]
[1778350029337,33.32,80813.6,0.0,-0.97854,3e-05,2.73119]
[1778350033641,33.33,80813.32,0.0,-0.97854,3e-05,2.73113]
[1778350033811,33.33,80813.32,0.0,-0.97854,3e-05,2.73113]
[1778350034010,33.33,80813.32,0.0,-0.97854,3e-05,2.73113]
[1778350034063,33.33,80813.32,0.0,-0.97854,3e-05,2.73113]
[1778350034112,33.33,80813.36,0.0,-0.97854,3e-05,2.73182]
[1778350035379,33.33,80820.1,0.0,-0.97834,3e-05,2.75342]
[1778350036843,33.33,80820.1,0.0,-0.97834,3e-05,2.75342]
[1778350037005,33.33,80820.1,0.0,-0.97834,3e-05,2.75342]
[1778350037066,33.33,80820.1,0.0,-0.97834,3e-05,2.75342]
[1778350037107,33.33,80823.19,0.0,-0.97826,3e-05,2.76209]
[1778350043027,33.32,80824.67,0.0,-0.97822,3e-05,2.76606]
[1778350048470,33.33,80825.32,0.0,-0.97819,3e-05,2.76962]
[1778350049559,33.33,80825.32,0.0,-0.97819,3e-05,2.76962]
[1778350049810,33.33,80825.32,0.0,-0.97819,3e-05,2.76962]
[1778350049863,33.33,80825.32,0.0,-0.97819,3e-05,2.76962]
[1778350050072,33.33,80825.32,0.0,-0.97819,3e-05,2.76962]
[1778350050149,33.33,80825.37,0.0,-0.97818,3e-05,2.7702]
[1778350055519,33.33,80831.9,0.0,-0.978,3e-05,2.78902]
[1778350056632,33.33,80831.9,0.0,-0.978,3e-05,2.78902]
[1778350056814,33.33,80831.9,0.0,-0.978,3e-05,2.78902]
[1778350056943,33.33,80831.9,0.0,-0.978,3e-05,2.78902]
[1778350057062,33.33,80831.9,0.0,-0.978,3e-05,2.78902]
[1778350057162,33.33,80835.48,0.0,-0.97789,3e-05,2.80084]
[1778350062568,33.34,80837.09,0.0,-0.97784,3e-05,2.80674]
[1778350064300,33.34,80837.09,0.0,-0.97784,3e-05,2.80674]
[1778350064309,33.34,80837.09,0.0,-0.97784,3e-05,2.80674]
[1778350064918,33.34,80837.09,0.0,-0.97784,3e-05,2.80674]
[1778350065064,33.34,80837.09,0.0,-0.97784,3e-05,2.80674]
[1778350065162,33.34,80835.91,0.0,-0.97787,3e-05,2.80334]
[1778350070627,33.34,80837.97,0.0,-0.9778,3e-05,2.8106]
[1778350073031,33.34,80838.0,0.0,-0.9778,3e-05,2.81081]
[1778350073064,33.34,80838.0,0.0,-0.9778,3e-05,2.81081]
[1778350073192,33.34,80838.0,0.0,-0.9778,3e-05,2.81104]
[1778350073400,33.34,80838.0,0.0,-0.9778,3e-05,2.81104]
[1778350073561,33.34,80838.0,0.0,-0.9778,3e-05,2.81104]
[1778350080812,33.34,80838.0,0.0,-0.9778,3e-05,2.81104]
[1778350081704,33.34,80840.64,0.0,-0.97771,3e-05,2.82046]
[1778350083127,33.34,80840.64,0.0,-0.97771,3e-05,2.82046]
[1778350083310,33.34,80840.64,0.0,-0.97771,3e-05,2.82046]
[1778350083296,33.34,80840.64,0.0,-0.97771,3e-05,2.82064]
[1778350083551,33.34,80840.64,0.0,-0.97771,3e-05,2.82064]
[1778350083560,33.34,80840.64,0.0,-0.97771,3e-05,2.82064]
[1778350083718,33.34,80840.8,0.0,-0.97771,3e-05,2.82115]
[1778350085732,33.34,80833.57,0.0,-0.97792,3e-05,2.79803]
[1778350086548,33.34,80833.57,0.0,-0.97792,3e-05,2.79803]
[1778350086563,33.34,80833.57,0.0,-0.97792,3e-05,2.79803]
[1778350086739,33.34,80830.33,0.0,-0.97801,3e-05,2.78776]
[1778350092412,33.34,80829.78,0.0,-0.97803,3e-05,2.78642]
[1778350092558,33.34,80829.78,0.0,-0.97803,3e-05,2.78642]
[1778350092788,33.34,80829.78,0.0,-0.97803,3e-05,2.78642]
[1778350092811,33.34,80829.78,0.0,-0.97803,3e-05,2.78642]
[1778350092831,33.35,80829.41,0.0,-0.97803,3e-05,2.78566]
[1778350098823,33.35,80829.42,0.0,-0.97802,3e-05,2.78656]
[1778350107886,33.35,80831.14,0.0,-0.97796,3e-05,2.79335]
[1778350109181,33.35,80831.14,0.0,-0.97796,3e-05,2.79335]
[1778350109310,33.35,80831.14,0.0,-0.97796,3e-05,2.79335]
[1778350109359,33.35,80831.47,0.0,-0.97795,3e-05,2.79468]
[1778350109779,33.35,80831.47,0.0,-0.97795,3e-05,2.79468]
[1778350109811,33.35,80831.47,0.0,-0.97795,3e-05,2.79468]
[1778350113928,33.35,80835.01,0.0,-0.97786,3e-05,2.8034]
[1778350116252,33.35,80834.94,0.0,-0.97786,3e-05,2.8033]
[1778350116309,33.35,80834.94,0.0,-0.97786,3e-05,2.8033]
[1778350116278,33.36,80834.79,0.0,-0.97787,3e-05,2.80304]
[1778350117073,33.36,80834.79,0.0,-0.97787,3e-05,2.80304]
[1778350117314,33.36,80834.79,0.0,-0.97787,3e-05,2.80304]
[1778350117337,33.36,80833.67,0.0,-0.9779,3e-05,2.79956]
[1778350122991,33.36,80832.81,0.0,-0.97792,3e-05,2.7974]
[1778350123489,33.36,80832.81,0.0,-0.97792,3e-05,2.7974]
[1778350123567,33.36,80832.81,0.0,-0.97792,3e-05,2.7974]
[1778350124090,33.36,80832.81,0.0,-0.97792,3e-05,2.7974]
[1778350124312,33.36,80832.81,0.0,-0.97792,3e-05,2.7974]
[1778350124362,33.36,80832.81,0.0,-0.97792,3e-05,2.79765]
[1778350130040,33.36,80831.34,0.0,-0.97795,3e-05,2.79369]
[1778350131288,33.36,80831.34,0.0,-0.97795,3e-05,2.79369]
[1778350131309,33.36,80831.34,0.0,-0.97795,3e-05,2.79369]
[1778350131389,33.36,80828.01,0.0,-0.97805,3e-05,2.78315]
[1778350132224,33.36,80828.01,0.0,-0.97805,3e-05,2.78315]
[1778350132313,33.36,80828.01,0.0,-0.97805,3e-05,2.78315]
[1778350138097,33.36,80826.26,0.0,-0.97809,3e-05,2.77869]
[1778350139699,33.36,80825.04,0.0,-0.97813,3e-05,2.77496]
[1778350139810,33.36,80825.04,0.0,-0.97813,3e-05,2.77496]
[1778350140110,33.36,80826.07,0.0,-0.97809,3e-05,2.77842]
[1778350140553,33.36,80826.07,0.0,-0.97809,3e-05,2.77842]
[1778350140563,33.36,80826.07,0.0,-0.97809,3e-05,2.77842]
[1778350150180,33.37,80827.06,0.0,-0.97805,3e-05,2.78327]
[1778350150891,33.37,80827.06,0.0,-0.97805,3e-05,2.78327]
[1778350151059,33.37,80827.06,0.0,-0.97805,3e-05,2.78327]
[1778350151160,33.37,80827.06,0.0,-0.97805,3e-05,2.78344]
[1778350151694,33.37,80827.06,0.0,-0.97805,3e-05,2.78344]
[1778350151813,33.37,80827.06,0.0,-0.97805,3e-05,2.78344]
[1778350153201,33.37,80829.71,0.0,-0.97797,3e-05,2.79226]
[1778350161257,33.37,80831.3,0.0,-0.97791,3e-05,2.79857]
[1778350164223,33.38,80831.03,0.0,-0.97791,3e-05,2.79786]
[1778350164309,33.38,80831.03,0.0,-0.97791,3e-05,2.79786]
[1778350164324,33.38,80831.0,0.0,-0.97791,3e-05,2.79807]
[1778350164815,33.38,80831.0,0.0,-0.97791,3e-05,2.79807]
[1778350165062,33.38,80831.0,0.0,-0.97791,3e-05,2.79807]
[1778350170322,33.38,80831.2,0.0,-0.9779,3e-05,2.79963]
[1778350174121,33.38,80831.16,0.0,-0.97792,3e-05,2.79667]
[1778350174217,33.38,80831.16,0.0,-0.97792,3e-05,2.79667]
[1778350174309,33.38,80831.16,0.0,-0.97792,3e-05,2.79667]
[1778350174421,33.38,80831.16,0.0,-0.97792,3e-05,2.79699]
[1778350175516,33.38,80831.46,0.0,-0.97791,3e-05,2.79812]
[1778350175566,33.38,80831.46,0.0,-0.97791,3e-05,2.79812]
[1778350182406,33.38,80831.42,0.0,-0.9779,3e-05,2.79911]
[1778350182499,33.38,80831.42,0.0,-0.9779,3e-05,2.79911]
[1778350183413,33.38,80824.84,0.0,-0.97809,3e-05,2.77821]
[1778350184213,33.38,80824.84,0.0,-0.97809,3e-05,2.77821]
[1778350184308,33.38,80824.84,0.0,-0.97809,3e-05,2.77821]
[1778350184420,33.39,80819.08,0.0,-0.97826,3e-05,2.76006]
[1778350190462,33.38,80818.32,0.0,-0.97828,3e-05,2.75743]
[1778350192519,33.38,80818.32,0.0,-0.97828,3e-05,2.75743]
[1778350192558,33.38,80818.32,0.0,-0.97828,3e-05,2.75743]
[1778350198591,33.38,80818.1,0.0,-0.9783,3e-05,2.7556]
[1778350199059,33.38,80818.1,0.0,-0.9783,3e-05,2.7556]
[1778350199116,33.37,80814.88,0.0,-0.97843,3e-05,2.74155]
[1778350199810,33.37,80814.88,0.0,-0.97843,3e-05,2.74155]
[1778350200061,33.37,80814.88,0.0,-0.97843,3e-05,2.74155]
[1778350204481,33.37,80814.41,0.0,-0.97846,3e-05,2.7385]
[1778350203555,33.36,80808.82,0.0,-0.97862,3e-05,2.72036]
[1778350204560,33.36,80808.82,0.0,-0.97862,3e-05,2.72036]
[1778350206126,33.36,80807.97,0.0,-0.97865,3e-05,2.7172]
[1778350206312,33.36,80807.97,0.0,-0.97865,3e-05,2.7172]
[1778350206413,33.36,80807.2,0.0,-0.97868,3e-05,2.71382]
[1778350210268,33.36,80806.09,0.0,-0.97873,3e-05,2.70938]
[1778350210309,33.36,80806.09,0.0,-0.97873,3e-05,2.70938]
[1778350215645,33.35,80804.31,0.0,-0.9788,3e-05,2.70102]
[1778350215809,33.35,80804.31,0.0,-0.9788,3e-05,2.70102]
[1778350216474,33.35,80804.31,0.0,-0.9788,3e-05,2.70102]
[1778350216559,33.35,80804.34,0.0,-0.97881,3e-05,2.70065]
[1778350216648,33.35,80804.28,0.0,-0.97881,3e-05,2.7]
[1778350222690,33.34,80804.33,0.0,-0.97884,3e-05,2.69738]
[1778350227726,33.33,80804.68,0.0,-0.97885,3e-05,2.69616]
[1778350231477,33.33,80804.85,0.0,-0.97885,3e-05,2.69576]
[1778350231558,33.33,80804.85,0.0,-0.97888,3e-05,2.69176]
[1778350239810,33.31,80804.36,0.0,-0.97893,3e-05,2.68657]
[1778350242206,33.31,80804.36,0.0,-0.97893,3e-05,2.68657]
[1778350242310,33.31,80804.36,0.0,-0.97893,3e-05,2.68657]
[1778350244554,33.31,80803.11,0.0,-0.97898,3e-05,2.68088]
[1778350244565,33.31,80803.11,0.0,-0.97898,3e-05,2.68088]
[1778350244845,33.31,80802.15,0.0,-0.97901,3e-05,2.67745]
[1778350249316,33.3,80803.67,0.0,-0.97898,3e-05,2.68087]
[1778350249560,33.3,80803.86,0.0,-0.97899,3e-05,2.68058]
[1778350254915,33.29,80804.76,0.0,-0.97898,3e-05,2.68118]
[1778350261163,33.29,80804.76,0.0,-0.97898,3e-05,2.68118]
[1778350262224,33.29,80804.76,0.0,-0.97901,3e-05,2.67815]
[1778350262310,33.29,80804.76,0.0,-0.97901,3e-05,2.67815]
[1778350262411,33.28,80804.67,0.0,-0.97902,3e-05,2.67744]
[1778350266530,33.28,80804.43,0.0,-0.97903,3e-05,2.67627]
[1778350266561,33.28,80804.39,0.0,-0.97904,3e-05,2.67529]
[1778350270666,33.28,80802.86,0.0,-0.97909,3e-05,2.66885]
[1778350270808,33.28,80802.86,0.0,-0.97909,3e-05,2.66885]
[1778350271030,33.27,80803.16,0.0,-0.97909,3e-05,2.66936]
[1778350276065,33.27,80803.57,0.0,-0.9791,3e-05,2.66857]
[1778350280507,33.27,80803.54,0.0,-0.9791,3e-05,2.66807]
[1778350280560,33.27,80803.54,0.0,-0.9791,3e-05,2.66807]
[1778350289156,33.26,80803.85,0.0,-0.97913,3e-05,2.66531]
[1778350292549,33.25,80803.89,0.0,-0.97916,3e-05,2.66158]
[1778350292558,33.25,80803.89,0.0,-0.97916,3e-05,2.66158]
[1778350293037,33.25,80803.89,0.0,-0.97916,3e-05,2.66158]
[1778350293070,33.25,80803.89,0.0,-0.97916,3e-05,2.66158]
[1778350293184,33.25,80803.92,0.0,-0.97916,3e-05,2.66087]
[1778350298352,33.25,80801.21,0.0,-0.97925,3e-05,2.6509]
[1778350298808,33.25,80801.14,0.0,-0.97926,3e-05,2.6503]
[1778350299063,33.25,80801.14,0.0,-0.97926,3e-05,2.6503]
[1778350303850,33.24,80800.35,0.0,-0.9793,3e-05,2.64597]
[1778350304067,33.24,80800.35,0.0,-0.9793,3e-05,2.64597]
[1778350304261,33.24,80800.38,0.0,-0.9793,3e-05,2.64568]
[1778350312653,33.24,80800.38,0.0,-0.9793,3e-05,2.64568]
[1778350315264,33.23,80800.38,0.0,-0.97934,3e-05,2.64197]
[1778350315313,33.23,80800.38,0.0,-0.97934,3e-05,2.64197]
[1778350321442,33.22,80800.35,0.0,-0.97935,3e-05,2.64077]
[1778350321559,33.22,80800.35,0.0,-0.97935,3e-05,2.64077]
[1778350325910,33.22,80799.92,0.0,-0.97939,3e-05,2.63652]
[1778350326065,33.22,80799.92,0.0,-0.97939,3e-05,2.63652]
[1778350326415,33.21,80799.64,0.0,-0.9794,3e-05,2.63529]
[1778350331049,33.21,80799.14,0.0,-0.97943,3e-05,2.63231]
[1778350331068,33.21,80799.14,0.0,-0.97943,3e-05,2.63231]
[1778350339506,33.2,80798.59,0.0,-0.97947,3e-05,2.62745]
[1778350350583,33.19,80799.15,0.0,-0.97949,3e-05,2.62534]
[1778350354859,33.18,80797.09,0.0,-0.97958,3e-05,2.61463]
[1778350355060,33.18,80797.09,0.0,-0.97958,3e-05,2.61463]
[1778350359571,33.18,80797.91,0.0,-0.97957,3e-05,2.61615]
[1778350359808,33.18,80797.87,0.0,-0.97957,3e-05,2.61569]
[1778350359815,33.18,80798.01,0.0,-0.97957,3e-05,2.61579]
[1778350365876,33.17,80796.98,0.0,-0.97962,3e-05,2.61099]
[1778350369063,33.17,80793.52,0.0,-0.97972,3e-05,2.59943]
[1778350376765,33.17,80793.11,0.0,-0.97973,3e-05,2.5986]
[1778350383814,33.18,80793.28,0.0,-0.97969,3e-05,2.60249]
[1778350387842,33.18,80789.36,0.0,-0.97981,3e-05,2.59006]
[1778350391870,33.18,80781.31,0.0,-0.98004,3e-05,2.56447]
[1778350393920,33.18,80780.59,0.0,-0.98006,3e-05,2.56204]
[1778350394059,33.18,80780.59,0.0,-0.98006,3e-05,2.56204]
[1778350394645,33.18,80780.59,0.0,-0.98006,3e-05,2.56204]
[1778350394649,33.18,80780.81,0.0,-0.98006,3e-05,2.5622]
[1778350394811,33.18,80780.81,0.0,-0.98006,3e-05,2.5622]
[1778350399926,33.17,80780.77,0.0,-0.98007,3e-05,2.56079]
[1778350404961,33.17,80780.7,0.0,-0.98009,3e-05,2.55927]
[1778350406842,33.17,80780.7,0.0,-0.98009,3e-05,2.55927]
[1778350407064,33.17,80780.7,0.0,-0.98009,3e-05,2.55927]
[1778350413017,33.16,80780.77,0.0,-0.98013,3e-05,2.55439]
[1778350418052,33.16,80777.95,0.0,-0.98021,3e-05,2.54464]
[1778350419984,33.16,80777.95,0.0,-0.98021,3e-05,2.54464]
[1778350420063,33.16,80777.95,0.0,-0.98021,3e-05,2.54464]
[1778350420107,33.16,80777.95,0.0,-0.98021,3e-05,2.54464]
[1778350420310,33.16,80777.95,0.0,-0.98021,3e-05,2.54464]
[1778350420314,33.16,80778.05,0.0,-0.98022,3e-05,2.54419]
[1778350427117,33.15,80777.97,0.0,-0.98023,3e-05,2.54245]
[1778350429820,33.15,80778.01,0.0,-0.98024,3e-05,2.54206]
[1778350430064,33.15,80778.01,0.0,-0.98024,3e-05,2.54206]
[1778350436180,33.14,80780.89,0.0,-0.98018,3e-05,2.54895]
[1778350438423,33.14,80783.23,0.0,-0.98011,3e-05,2.55576]
[1778350438561,33.14,80783.23,0.0,-0.98011,3e-05,2.55576]
[1778350438923,33.14,80783.47,0.0,-0.98011,3e-05,2.55593]
[1778350439062,33.14,80783.47,0.0,-0.98011,3e-05,2.55593]
[1778350439201,33.14,80783.39,0.0,-0.98012,3e-05,2.55569]
[1778350444236,33.14,80783.28,0.0,-0.98013,3e-05,2.55397]
[1778350449271,33.13,80781.78,0.0,-0.98018,3e-05,2.54815]
[1778350451468,33.13,80781.52,0.0,-0.98019,3e-05,2.54712]
[1778350451561,33.13,80781.52,0.0,-0.98019,3e-05,2.54712]
[1778350455718,33.13,80780.28,0.0,-0.98024,3e-05,2.54242]
[1778350455814,33.13,80779.49,0.0,-0.98026,3e-05,2.5398]
[1778350455891,33.13,80779.49,0.0,-0.98026,3e-05,2.5398]
[1778350456062,33.13,80779.49,0.0,-0.98026,3e-05,2.5398]
[1778350456409,33.13,80779.47,0.0,-0.98026,3e-05,2.53929]
[1778350463369,33.12,80779.7,0.0,-0.98027,3e-05,2.53848]
[1778350464297,33.12,80779.7,0.0,-0.98027,3e-05,2.53848]
[1778350464310,33.12,80779.7,0.0,-0.98027,3e-05,2.53848]
[1778350469726,33.12,80778.63,0.0,-0.98031,3e-05,2.53443]
[1778350469813,33.12,80778.53,0.0,-0.98031,3e-05,2.53373]
[1778350469931,33.12,80778.53,0.0,-0.98031,3e-05,2.53373]
[1778350470060,33.12,80778.53,0.0,-0.98031,3e-05,2.53373]
[1778350470418,33.12,80778.58,0.0,-0.98032,3e-05,2.53368]
[1778350475459,33.12,80786.71,0.0,-0.98012,3e-05,2.55423]
[1778350476246,33.12,80786.71,0.0,-0.98012,3e-05,2.55423]
[1778350476314,33.12,80786.71,0.0,-0.98012,3e-05,2.55423]
[1778350481502,33.11,80790.15,0.0,-0.98004,3e-05,2.56318]
[1778350483516,33.11,80793.95,0.0,-0.97994,3e-05,2.57421]
[1778350484515,33.11,80793.95,0.0,-0.97994,3e-05,2.57421]
[1778350484562,33.11,80793.95,0.0,-0.97994,3e-05,2.57421]
[1778350485255,33.11,80794.95,0.0,-0.97992,3e-05,2.57699]
[1778350485310,33.11,80794.95,0.0,-0.97992,3e-05,2.57699]
[1778350485530,33.11,80795.3,0.0,-0.97991,3e-05,2.57778]
[1778350488423,33.11,80797.4,0.0,-0.97986,3e-05,2.58363]
[1778350488577,33.11,80797.4,0.0,-0.97986,3e-05,2.58363]
[1778350492423,33.1,80800.07,0.0,-0.97979,3e-05,2.59063]
[1778350492564,33.1,80800.07,0.0,-0.97979,3e-05,2.59063]
[1778350493298,33.1,80801.0,0.0,-0.97976,3e-05,2.59397]
[1778350493311,33.1,80801.0,0.0,-0.97976,3e-05,2.59397]
[1778350493587,33.12,80801.7,0.0,-0.9797,3e-05,2.601]
[1778350496608,33.14,80807.29,0.0,-0.97949,3e-05,2.62387]
[1778350497615,33.14,80819.23,0.0,-0.97915,3e-05,2.66132]
[1778350498622,33.14,80820.71,0.0,-0.9791,3e-05,2.66632]
[1778350500123,33.14,80821.43,0.0,-0.97908,3e-05,2.66894]
[1778350500309,33.14,80821.43,0.0,-0.97908,3e-05,2.66894]
[1778350501643,33.14,80824.72,0.0,-0.97898,3e-05,2.67997]
[1778350504664,33.15,80828.3,0.0,-0.97886,3e-05,2.69223]
[1778350505085,33.15,80828.3,0.0,-0.97886,3e-05,2.69223]
[1778350505310,33.15,80828.3,0.0,-0.97886,3e-05,2.69223]
[1778350505671,33.15,80828.48,0.0,-0.97886,3e-05,2.69313]
[1778350506678,33.15,80834.1,0.0,-0.97869,3e-05,2.71117]
[1778350510761,33.15,80835.94,0.0,-0.97863,3e-05,2.71789]
[1778350510810,33.15,80835.81,0.0,-0.97863,3e-05,2.71777]
[1778350512720,33.15,80830.09,0.0,-0.97879,3e-05,2.7003]
[1778350513727,33.15,80825.94,0.0,-0.97891,3e-05,2.68759]
[1778350514466,33.15,80825.94,0.0,-0.97891,3e-05,2.68759]
[1778350514565,33.15,80825.94,0.0,-0.97891,3e-05,2.68759]
[1778350515407,33.15,80824.14,0.0,-0.97895,3e-05,2.68229]
[1778350515563,33.15,80824.14,0.0,-0.97895,3e-05,2.68229]
[1778350515741,33.16,80824.08,0.0,-0.97895,3e-05,2.68245]
[1778350520776,33.16,80824.07,0.0,-0.97894,3e-05,2.68418]
[1778350525811,33.17,80823.71,0.0,-0.97893,3e-05,2.6848]
[1778350532598,33.17,80823.23,0.0,-0.97894,3e-05,2.68365]
[1778350532812,33.17,80823.23,0.0,-0.97894,3e-05,2.68365]
[1778350540916,33.18,80823.24,0.0,-0.97892,3e-05,2.68544]
[1778350547965,33.19,80823.98,0.0,-0.97888,3e-05,2.69009]
[1778350554007,33.19,80823.98,0.0,-0.97886,3e-05,2.69203]
[1778350558775,33.2,80825.6,0.0,-0.9788,3e-05,2.69806]
[1778350558813,33.2,80825.6,0.0,-0.9788,3e-05,2.69806]
[1778350559901,33.2,80826.05,0.0,-0.97878,3e-05,2.70009]
[1778350560063,33.2,80826.05,0.0,-0.97878,3e-05,2.70009]
[1778350560082,33.2,80826.53,0.0,-0.97877,3e-05,2.70191]
[1778350561063,33.2,80826.53,0.0,-0.97877,3e-05,2.70191]
[1778350568108,33.21,80826.49,0.0,-0.97875,3e-05,2.70419]
[1778350570436,33.21,80826.89,0.0,-0.97873,3e-05,2.70574]
[1778350570559,33.21,80826.89,0.0,-0.97873,3e-05,2.70574]
[1778350571857,33.21,80826.81,0.0,-0.97873,3e-05,2.70608]
[1778350572064,33.21,80826.61,0.0,-0.97873,3e-05,2.70545]
[1778350572136,33.21,80828.08,0.0,-0.97869,3e-05,2.71038]
[1778350573803,33.21,80828.08,0.0,-0.97869,3e-05,2.71038]
[1778350573811,33.21,80828.08,0.0,-0.97869,3e-05,2.71038]
[1778350581199,33.22,80830.21,0.0,-0.9786,3e-05,2.71959]
[1778350586234,33.22,80829.93,0.0,-0.9786,3e-05,2.72009]
[1778350593425,33.22,80829.49,0.0,-0.9786,3e-05,2.71953]
[1778350593559,33.22,80829.49,0.0,-0.9786,3e-05,2.71953]
[1778350593771,33.22,80829.49,0.0,-0.9786,3e-05,2.71953]
[1778350593810,33.22,80829.49,0.0,-0.9786,3e-05,2.71953]
[1778350593872,33.23,80829.49,0.0,-0.97861,3e-05,2.71782]
[1778350599325,33.23,80829.85,0.0,-0.97859,3e-05,2.72033]
[1778350605368,33.24,80828.6,0.0,-0.97861,3e-05,2.71803]
[1778350606375,33.24,80825.6,0.0,-0.9787,3e-05,2.70884]
[1778350607232,33.24,80825.6,0.0,-0.9787,3e-05,2.70884]
[1778350607310,33.24,80825.6,0.0,-0.9787,3e-05,2.70884]
[1778350617452,33.25,80823.69,0.0,-0.97872,3e-05,2.7062]
[1778350619250,33.25,80823.69,0.0,-0.97872,3e-05,2.7062]
[1778350619309,33.25,80823.69,0.0,-0.97872,3e-05,2.7062]
[1778350620311,33.25,80823.69,0.0,-0.97872,3e-05,2.70682]
[1778350620562,33.25,80823.69,0.0,-0.97872,3e-05,2.70682]
[1778350620663,33.25,80823.69,0.0,-0.97871,3e-05,2.70743]
[1778350624029,33.25,80822.65,0.0,-0.97873,3e-05,2.70508]
[1778350624060,33.25,80822.65,0.0,-0.97873,3e-05,2.70508]
[1778350631550,33.26,80822.82,0.0,-0.9787,3e-05,2.70805]
[1778350634759,33.26,80822.85,0.0,-0.97871,3e-05,2.70714]
[1778350634814,33.26,80822.85,0.0,-0.97871,3e-05,2.70714]
[1778350634860,33.26,80823.16,0.0,-0.97871,3e-05,2.70761]
[1778350638521,33.26,80822.92,0.0,-0.97871,3e-05,2.70695]
[1778350638562,33.26,80822.92,0.0,-0.97871,3e-05,2.70695]
[1778350645649,33.25,80824.23,0.0,-0.97871,3e-05,2.70705]
[1778350649023,33.24,80824.42,0.0,-0.97872,3e-05,2.70664]
[1778350649061,33.24,80824.42,0.0,-0.97872,3e-05,2.70664]
[1778350650282,33.24,80824.74,0.0,-0.9787,3e-05,2.70825]
[1778350650310,33.24,80824.74,0.0,-0.9787,3e-05,2.70825]
[1778350650684,33.24,80824.81,0.0,-0.9787,3e-05,2.70877]
[1778350655719,33.25,80829.0,0.0,-0.97859,3e-05,2.72039]
[1778350656828,33.25,80829.0,0.0,-0.97859,3e-05,2.72039]
[1778350657061,33.25,80831.52,0.0,-0.97851,3e-05,2.72864]
[1778350661761,33.25,80836.56,0.0,-0.97835,3e-05,2.74591]
[1778350663258,33.25,80838.93,0.0,-0.97828,3e-05,2.7537]
[1778350663308,33.25,80838.93,0.0,-0.97828,3e-05,2.7537]
[1778350664844,33.26,80841.31,0.0,-0.97821,3e-05,2.76152]
[1778350664899,33.26,80841.84,0.0,-0.97819,3e-05,2.76343]
[1778350665068,33.26,80841.84,0.0,-0.97819,3e-05,2.76343]
[1778350670824,33.26,80843.25,0.0,-0.97813,3e-05,2.76921]
[1778350678880,33.26,80843.32,0.0,-0.97812,3e-05,2.77122]
[1778350679700,33.26,80843.32,0.0,-0.97812,3e-05,2.77122]
[1778350679811,33.26,80843.32,0.0,-0.97812,3e-05,2.77122]
[1778350681901,33.27,80846.69,0.0,-0.97801,3e-05,2.78271]
[1778350683165,33.27,80846.9,0.0,-0.978,3e-05,2.7836]
[1778350683308,33.27,80846.9,0.0,-0.978,3e-05,2.7836]
[1778350683915,33.27,80847.78,0.0,-0.97797,3e-05,2.78664]
[1778350688951,33.27,80848.69,0.0,-0.97794,3e-05,2.79061]
[1778350693802,33.27,80848.63,0.0,-0.97793,3e-05,2.79101]
[1778350693810,33.27,80848.63,0.0,-0.97793,3e-05,2.79101]
[1778350699022,33.28,80847.41,0.0,-0.97796,3e-05,2.78844]
[1778350704058,33.28,80847.56,0.0,-0.97794,3e-05,2.78986]
[1778350709882,33.28,80847.53,0.0,-0.97794,3e-05,2.79031]
[1778350710062,33.28,80847.53,0.0,-0.97793,3e-05,2.79084]
[1778350710608,33.28,80847.53,0.0,-0.97793,3e-05,2.79084]
[1778350710810,33.28,80847.53,0.0,-0.97793,3e-05,2.79084]
[1778350710911,33.28,80847.53,0.0,-0.97793,3e-05,2.79102]
[1778350716141,33.29,80845.99,0.0,-0.97799,3e-05,2.78381]
[1778350722184,33.29,80844.86,0.0,-0.97802,3e-05,2.78055]
[1778350722311,33.29,80844.86,0.0,-0.97802,3e-05,2.78055]
[1778350724703,33.29,80844.67,0.0,-0.97802,3e-05,2.78086]
[1778350724810,33.29,80844.67,0.0,-0.97802,3e-05,2.78086]
[1778350725413,33.29,80842.14,0.0,-0.97809,3e-05,2.77314]
[1778350725566,33.29,80842.14,0.0,-0.97809,3e-05,2.77314]
[1778350725667,33.29,80838.13,0.0,-0.97821,3e-05,2.76054]
[1778350733261,33.3,80837.82,0.0,-0.9782,3e-05,2.76109]
[1778350734473,33.3,80837.82,0.0,-0.9782,3e-05,2.76109]
[1778350734561,33.3,80837.82,0.0,-0.9782,3e-05,2.76109]
[1778350740311,33.3,80835.44,0.0,-0.97826,3e-05,2.75482]
[1778350740559,33.3,80835.44,0.0,-0.97826,3e-05,2.75482]
[1778350741020,33.3,80835.44,0.0,-0.97826,3e-05,2.75482]
[1778350741063,33.3,80833.87,0.0,-0.9783,3e-05,2.75005]
[1778350741317,33.3,80834.17,0.0,-0.97829,3e-05,2.75124]
[1778350748366,33.31,80834.73,0.0,-0.97826,3e-05,2.75461]
[1778350756422,33.31,80835.34,0.0,-0.97823,3e-05,2.75829]
[1778350761457,33.31,80834.9,0.0,-0.97823,3e-05,2.75794]
[1778350767499,33.32,80834.72,0.0,-0.97822,3e-05,2.75862]
[1778350769539,33.32,80834.72,0.0,-0.97822,3e-05,2.75862]
[1778350769558,33.32,80834.72,0.0,-0.97822,3e-05,2.75862]
[1778350769611,33.32,80831.04,0.0,-0.97833,3e-05,2.74733]
[1778350773541,33.32,80826.99,0.0,-0.97847,3e-05,2.73151]
[1778350778576,33.31,80824.91,0.0,-0.97856,3e-05,2.72228]
[1778350780908,33.31,80824.91,0.0,-0.97856,3e-05,2.72228]
[1778350781058,33.31,80824.91,0.0,-0.97856,3e-05,2.72228]
[1778350782936,33.31,80824.49,0.0,-0.97858,3e-05,2.71941]
[1778350783062,33.31,80824.49,0.0,-0.97858,3e-05,2.71941]
[1778350783037,33.3,80824.5,0.0,-0.97859,3e-05,2.71843]
[1778350788648,33.3,80824.43,0.0,-0.97862,3e-05,2.71576]
[1778350793683,33.29,80822.91,0.0,-0.97869,3e-05,2.70815]
[1778350798507,33.28,80822.81,0.0,-0.97871,3e-05,2.70602]
[1778350798558,33.28,80822.81,0.0,-0.97871,3e-05,2.70602]
[1778350803958,33.28,80820.75,0.0,-0.97878,3e-05,2.69816]
[1778350804084,33.28,80820.75,0.0,-0.97878,3e-05,2.69816]
[1778350804059,33.28,80820.87,0.0,-0.97878,3e-05,2.69811]
[1778350812816,33.27,80822.68,0.0,-0.97876,3e-05,2.7]
[1778350816633,33.26,80823.84,0.0,-0.97874,3e-05,2.7024]
[1778350816811,33.26,80823.84,0.0,-0.97874,3e-05,2.7024]
[1778350822886,33.26,80822.96,0.0,-0.97877,3e-05,2.69917]
[1778350827921,33.27,80822.98,0.0,-0.97875,3e-05,2.70122]
[1778350828633,33.27,80822.98,0.0,-0.97875,3e-05,2.70122]
[1778350828815,33.27,80822.98,0.0,-0.97875,3e-05,2.70122]
[1778350831014,33.27,80823.42,0.0,-0.97873,3e-05,2.7034]
[1778350831063,33.27,80823.42,0.0,-0.97873,3e-05,2.7034]
[1778350831061,33.27,80823.32,0.0,-0.97875,3e-05,2.70039]
[1778350836984,33.28,80823.08,0.0,-0.97874,3e-05,2.70201]
[1778350842020,33.28,80823.48,0.0,-0.97871,3e-05,2.70525]
[1778350849069,33.31,80823.34,0.0,-0.97862,3e-05,2.7145]
[1778350851083,33.33,80814.98,0.0,-0.97879,3e-05,2.69565]
[1778350852090,33.34,80809.88,0.0,-0.97894,3e-05,2.68012]
[1778350853060,33.34,80809.88,0.0,-0.97894,3e-05,2.68012]
[1778350855413,33.33,80809.51,0.0,-0.97896,3e-05,2.67786]
[1778350855567,33.33,80809.51,0.0,-0.97896,3e-05,2.67786]
[1778350856118,33.33,80810.07,0.0,-0.97895,3e-05,2.67924]
[1778350860663,33.33,80809.55,0.0,-0.97897,3e-05,2.67613]
[1778350860813,33.33,80809.55,0.0,-0.97897,3e-05,2.67613]
[1778350866188,33.33,80810.01,0.0,-0.97894,3e-05,2.68012]
[1778350872230,33.34,80809.95,0.0,-0.97892,3e-05,2.68242]
[1778350877266,33.35,80812.84,0.0,-0.97881,3e-05,2.69349]
[1778350879076,33.35,80812.84,0.0,-0.97881,3e-05,2.69349]
[1778350879163,33.35,80814.06,0.0,-0.97878,3e-05,2.69727]
[1778350879311,33.35,80814.06,0.0,-0.97878,3e-05,2.69727]
[1778350879886,33.35,80814.06,0.0,-0.97878,3e-05,2.69727]
[1778350880072,33.35,80814.06,0.0,-0.97878,3e-05,2.69727]
[1778350885321,33.34,80814.03,0.0,-0.9788,3e-05,2.69469]
[1778350890356,33.33,80814.01,0.0,-0.97882,3e-05,2.69258]
[1778350895391,33.33,80813.56,0.0,-0.97888,3e-05,2.68609]
[1778350899039,33.33,80813.52,0.0,-0.97889,3e-05,2.68518]
[1778350899061,33.33,80813.52,0.0,-0.97889,3e-05,2.68518]
[1778350899073,33.32,80812.32,0.0,-0.97893,3e-05,2.68066]
[1778350899793,33.32,80812.32,0.0,-0.97893,3e-05,2.68066]
[1778350899812,33.32,80812.32,0.0,-0.97893,3e-05,2.68066]
[1778350907475,33.31,80811.88,0.0,-0.97897,3e-05,2.67626]
[1778350919560,33.3,80811.82,0.0,-0.97901,3e-05,2.67162]
[1778350925601,33.29,80811.3,0.0,-0.97905,3e-05,2.66783]
[1778350934665,33.28,80811.37,0.0,-0.97907,3e-05,2.66483]
[1778350938624,33.28,80811.37,0.0,-0.97907,3e-05,2.66483]
[1778350938811,33.28,80811.37,0.0,-0.97907,3e-05,2.66483]
[1778350939176,33.28,80811.37,0.0,-0.97907,3e-05,2.66483]
[1778350939224,33.28,80811.37,0.0,-0.97908,3e-05,2.66387]
[1778350939310,33.28,80811.37,0.0,-0.97908,3e-05,2.66387]
[1778350949770,33.27,80811.4,0.0,-0.97911,3e-05,2.66127]
[1778350953875,33.27,80810.97,0.0,-0.97914,3e-05,2.65664]
[1778350954061,33.27,80810.97,0.0,-0.97914,3e-05,2.65664]
[1778350954100,33.27,80811.4,0.0,-0.97913,3e-05,2.65809]
[1778350954438,33.27,80811.4,0.0,-0.97913,3e-05,2.65809]
[1778350954561,33.27,80811.4,0.0,-0.97913,3e-05,2.65809]
[1778350959840,33.28,80812.04,0.0,-0.97909,3e-05,2.66279]
[1778350964439,33.29,80812.22,0.0,-0.97907,3e-05,2.66513]
[1778350964562,33.29,80812.22,0.0,-0.97907,3e-05,2.66513]
[1778350964961,33.29,80812.22,0.0,-0.97907,3e-05,2.66513]
[1778350965066,33.29,80812.22,0.0,-0.97907,3e-05,2.66513]
[1778350965166,33.29,80812.22,0.0,-0.97906,3e-05,2.66557]
[1778350971924,33.3,80812.25,0.0,-0.97903,3e-05,2.66874]
[1778350976959,33.3,80812.59,0.0,-0.979,3e-05,2.67196]
[1778350987029,33.32,80813.03,0.0,-0.97895,3e-05,2.67757]
[1778350992405,33.32,80812.6,0.0,-0.97896,3e-05,2.67626]
[1778350992564,33.32,80812.6,0.0,-0.97896,3e-05,2.67626]
[1778350992957,33.32,80812.6,0.0,-0.97896,3e-05,2.67626]
[1778350993066,33.32,80812.6,0.0,-0.97896,3e-05,2.67626]
[1778350993071,33.32,80811.68,0.0,-0.97898,3e-05,2.67426]
[1778350998106,33.33,80809.56,0.0,-0.97902,3e-05,2.66975]
[1778350999301,33.33,80809.76,0.0,-0.97901,3e-05,2.6708]
[1778350999311,33.33,80809.76,0.0,-0.97901,3e-05,2.6708]
[1778350999857,33.33,80809.76,0.0,-0.97901,3e-05,2.6708]
[1778351000070,33.33,80809.76,0.0,-0.97901,3e-05,2.6708]
[1778351000124,33.33,80809.68,0.0,-0.97901,3e-05,2.67097]
[1778351005155,33.33,80809.6,0.0,-0.97899,3e-05,2.67283]
[1778351009183,33.34,80816.99,0.0,-0.97877,3e-05,2.69757]
[1778351010190,33.34,80820.24,0.0,-0.97867,3e-05,2.70815]
[1778351013735,33.34,80820.77,0.0,-0.97867,3e-05,2.70779]
[1778351013809,33.34,80820.77,0.0,-0.97867,3e-05,2.70779]
[1778351014218,33.34,80822.25,0.0,-0.97862,3e-05,2.7128]
[1778351014428,33.34,80822.25,0.0,-0.97862,3e-05,2.7128]
[1778351014562,33.34,80822.25,0.0,-0.97862,3e-05,2.7128]
[1778351020261,33.35,80823.36,0.0,-0.97857,3e-05,2.71831]
[1778351025296,33.35,80823.22,0.0,-0.97857,3e-05,2.71869]
[1778351026239,33.35,80823.22,0.0,-0.97857,3e-05,2.71869]
[1778351026303,33.35,80823.28,0.0,-0.97856,3e-05,2.71921]
[1778351026844,33.35,80823.28,0.0,-0.97856,3e-05,2.71921]
[1778351027068,33.35,80823.28,0.0,-0.97856,3e-05,2.71921]
[1778351027310,33.35,80823.92,0.0,-0.97854,3e-05,2.72155]
[1778351032345,33.36,80826.74,0.0,-0.97845,3e-05,2.73123]
[1778351033893,33.36,80826.74,0.0,-0.97845,3e-05,2.73123]
[1778351034062,33.36,80826.74,0.0,-0.97845,3e-05,2.73123]
[1778351034163,33.36,80829.53,0.0,-0.97837,3e-05,2.73985]
[1778351034483,33.36,80829.53,0.0,-0.97837,3e-05,2.73985]
[1778351034563,33.36,80829.53,0.0,-0.97837,3e-05,2.73985]
[1778351040401,33.35,80829.16,0.0,-0.97841,3e-05,2.73562]
[1778351042054,33.35,80829.16,0.0,-0.97841,3e-05,2.73562]
[1778351042061,33.35,80829.16,0.0,-0.97841,3e-05,2.73562]
[1778351042155,33.34,80829.35,0.0,-0.97841,3e-05,2.73521]
[1778351042645,33.34,80829.35,0.0,-0.97841,3e-05,2.73521]
[1778351042811,33.34,80829.35,0.0,-0.97841,3e-05,2.73521]
[1778351048457,33.34,80830.82,0.0,-0.97838,3e-05,2.73923]
[1778351050472,33.34,80836.1,0.0,-0.97823,3e-05,2.755]
[1778351051736,33.34,80836.1,0.0,-0.97823,3e-05,2.755]
[1778351051812,33.34,80836.1,0.0,-0.97823,3e-05,2.755]
[1778351052295,33.34,80836.1,0.0,-0.97823,3e-05,2.755]
[1778351052312,33.34,80836.1,0.0,-0.97823,3e-05,2.755]
[1778351051896,33.34,80837.41,0.0,-0.9782,3e-05,2.75864]
[1778351056514,33.33,80840.95,0.0,-0.97812,3e-05,2.76726]
[1778351057985,33.33,80840.95,0.0,-0.97812,3e-05,2.76726]
[1778351058060,33.33,80840.95,0.0,-0.97812,3e-05,2.76726]
[1778351058133,33.33,80841.21,0.0,-0.97812,3e-05,2.76698]
[1778351058395,33.33,80841.21,0.0,-0.97812,3e-05,2.76698]
[1778351058564,33.33,80841.21,0.0,-0.97812,3e-05,2.76698]
[1778351067592,33.31,80837.05,0.0,-0.97829,3e-05,2.7489]
[1778351070563,33.31,80834.83,0.0,-0.97836,3e-05,2.74085]
[1778351070812,33.31,80834.83,0.0,-0.97836,3e-05,2.74085]
[1778351071240,33.31,80834.83,0.0,-0.97836,3e-05,2.74085]
[1778351071312,33.31,80834.83,0.0,-0.97836,3e-05,2.74085]
[1778351071341,33.31,80834.59,0.0,-0.9784,3e-05,2.73601]
[1778351074054,33.31,80833.83,0.0,-0.97843,3e-05,2.73312]
[1778351074066,33.31,80833.83,0.0,-0.97843,3e-05,2.73312]
[1778351074081,33.3,80829.31,0.0,-0.97857,3e-05,2.71792]
[1778351074641,33.3,80825.23,0.0,-0.97869,3e-05,2.70507]
[1778351077246,33.3,80824.83,0.0,-0.9787,3e-05,2.70339]
[1778351077311,33.3,80824.83,0.0,-0.9787,3e-05,2.70339]
[1778351077273,33.3,80824.86,0.0,-0.97871,3e-05,2.70265]
[1778351077662,33.3,80824.51,0.0,-0.97872,3e-05,2.70155]
[1778351080683,33.3,80827.18,0.0,-0.97865,3e-05,2.70869]
[1778351081690,33.29,80832.66,0.0,-0.9785,3e-05,2.72555]
[1778351082425,33.29,80832.66,0.0,-0.9785,3e-05,2.72555]
[1778351082562,33.29,80832.66,0.0,-0.9785,3e-05,2.72555]
[1778351087732,33.29,80833.45,0.0,-0.9785,3e-05,2.72529]
[1778351090250,33.28,80833.69,0.0,-0.9785,3e-05,2.72559]
[1778351090311,33.28,80833.69,0.0,-0.9785,3e-05,2.72559]
[1778351090299,33.28,80835.88,0.0,-0.97844,3e-05,2.73161]
[1778351091020,33.28,80835.88,0.0,-0.97844,3e-05,2.73161]
[1778351091061,33.28,80835.88,0.0,-0.97844,3e-05,2.73161]
[1778351091072,33.28,80836.99,0.0,-0.97841,3e-05,2.73546]
[1778351091761,33.28,80839.88,0.0,-0.97832,3e-05,2.74464]
[1778351094332,33.28,80840.86,0.0,-0.97829,3e-05,2.74808]
[1778351093775,33.28,80845.31,0.0,-0.97816,3e-05,2.76259]
[1778351094561,33.28,80845.31,0.0,-0.97816,3e-05,2.76259]
[1778351094962,33.28,80845.31,0.0,-0.97816,3e-05,2.76259]
[1778351095063,33.28,80845.31,0.0,-0.97816,3e-05,2.76259]
[1778351095118,33.29,80845.65,0.0,-0.97814,3e-05,2.76426]
[1778351100824,33.29,80845.82,0.0,-0.97812,3e-05,2.76624]
[1778351103895,33.29,80846.65,0.0,-0.97809,3e-05,2.76946]
[1778351104061,33.29,80846.65,0.0,-0.97809,3e-05,2.76946]
[1778351104121,33.29,80851.62,0.0,-0.97794,3e-05,2.78593]
[1778351105183,33.29,80851.62,0.0,-0.97794,3e-05,2.78593]
[1778351105311,33.29,80851.62,0.0,-0.97794,3e-05,2.78593]
[1778351105340,33.29,80855.07,0.0,-0.97783,3e-05,2.79728]
[1778351105859,33.29,80858.37,0.0,-0.97774,3e-05,2.80793]
[1778351106866,33.3,80864.78,0.0,-0.97754,3e-05,2.82894]
[1778351108293,33.3,80864.78,0.0,-0.97754,3e-05,2.82894]
[1778351108309,33.3,80864.78,0.0,-0.97754,3e-05,2.82894]
[1778351108385,33.3,80866.2,0.0,-0.97749,3e-05,2.83392]
[1778351108902,33.3,80866.2,0.0,-0.97749,3e-05,2.83392]
[1778351109061,33.3,80866.2,0.0,-0.97749,3e-05,2.83392]
[1778351109136,33.3,80866.29,0.0,-0.97749,3e-05,2.83436]
[1778351114924,33.3,80864.81,0.0,-0.97753,3e-05,2.83026]
[1778351116369,33.3,80864.81,0.0,-0.97753,3e-05,2.83026]
[1778351116562,33.3,80865.96,0.0,-0.97749,3e-05,2.83414]
[1778351117946,33.3,80874.64,0.0,-0.97722,3e-05,2.86278]
[1778351119960,33.3,80876.8,0.0,-0.97716,3e-05,2.87007]
[1778351122981,33.3,80879.21,0.0,-0.97708,3e-05,2.87818]
[1778351124012,33.3,80879.21,0.0,-0.97708,3e-05,2.87818]
[1778351124071,33.3,80879.21,0.0,-0.97708,3e-05,2.87818]
[1778351124092,33.3,80879.68,0.0,-0.97707,3e-05,2.87983]
[1778351126838,33.3,80879.47,0.0,-0.97707,3e-05,2.87918]
[1778351127064,33.3,80879.47,0.0,-0.97707,3e-05,2.87918]
[1778351133051,33.3,80879.76,0.0,-0.97708,3e-05,2.87722]
[1778351135141,33.3,80879.87,0.0,-0.97708,3e-05,2.87762]
[1778351135309,33.3,80879.87,0.0,-0.97708,3e-05,2.87762]
[1778351135410,33.3,80879.99,0.0,-0.97708,3e-05,2.87805]
[1778351136071,33.3,80879.99,0.0,-0.97708,3e-05,2.87805]
[1778351136312,33.3,80879.99,0.0,-0.97708,3e-05,2.87805]
[1778351141457,33.3,80880.22,0.0,-0.97707,3e-05,2.87898]
[1778351147233,33.3,80882.2,0.0,-0.97701,3e-05,2.88561]
[1778351147320,33.3,80882.2,0.0,-0.97701,3e-05,2.88561]
[1778351147333,33.3,80882.63,0.0,-0.97699,3e-05,2.88704]
[1778351148174,33.3,80882.63,0.0,-0.97699,3e-05,2.88704]
[1778351148313,33.3,80882.63,0.0,-0.97699,3e-05,2.88704]
[1778351151177,33.3,80890.59,0.0,-0.97674,3e-05,2.91342]
[1778351152184,33.3,80899.52,0.0,-0.97647,3e-05,2.94318]
[1778351152562,33.3,80899.52,0.0,-0.97647,3e-05,2.94318]
[1778351153372,33.3,80899.52,0.0,-0.97647,3e-05,2.94318]
[1778351153438,33.3,80899.43,0.0,-0.97647,3e-05,2.94279]
[1778351153564,33.3,80899.43,0.0,-0.97647,3e-05,2.94279]
[1778351154198,33.3,80903.58,0.0,-0.97634,3e-05,2.95663]
[1778351156511,33.3,80904.95,0.0,-0.9763,3e-05,2.96101]
[1778351156563,33.3,80904.95,0.0,-0.9763,3e-05,2.96101]
[1778351159221,33.3,80905.14,0.0,-0.97629,3e-05,2.96142]
[1778351159309,33.3,80905.14,0.0,-0.97629,3e-05,2.96142]
[1778351159409,33.3,80905.23,0.0,-0.97629,3e-05,2.96161]
[1778351161745,33.3,80905.51,0.0,-0.97629,3e-05,2.96232]
[1778351162261,33.3,80932.73,0.0,-0.97541,3e-05,3.05497]
[1778351163265,33.3,80948.79,0.0,-0.97489,3e-05,3.10912]
[1778351164276,33.3,80952.82,0.0,-0.97476,3e-05,3.12282]
[1778351165626,33.29,80953.84,0.0,-0.97473,3e-05,3.126]
[1778351166288,33.29,80964.18,0.0,-0.97439,3e-05,3.16195]
[1778351167295,33.29,80966.26,0.0,-0.97432,3e-05,3.16884]
[1778351172330,33.29,80968.74,0.0,-0.97426,3e-05,3.17524]
[1778351177366,33.28,80974.19,0.0,-0.9741,3e-05,3.19221]
[1778351178373,33.28,80980.71,0.0,-0.97388,3e-05,3.21497]
[1778351179380,33.28,80985.01,0.0,-0.97374,3e-05,3.22983]
[1778351181394,33.27,80980.84,0.0,-0.97389,3e-05,3.21376]
[1778351183408,33.27,80977.73,0.0,-0.97401,3e-05,3.20158]
[1778351184415,33.27,80972.87,0.0,-0.97418,3e-05,3.18377]
[1778351185035,33.27,80972.87,0.0,-0.97418,3e-05,3.18377]
[1778351185059,33.27,80972.87,0.0,-0.97418,3e-05,3.18377]
[1778351185424,33.27,80976.22,0.0,-0.97407,3e-05,3.19519]
[1778351185677,33.27,80976.22,0.0,-0.97407,3e-05,3.19519]
[1778351186454,33.27,81011.72,0.0,-0.97284,4e-05,3.32344]
[1778351187455,33.26,81022.97,0.0,-0.97245,4e-05,3.3636]
[1778351188465,33.26,80998.06,0.0,-0.97334,3e-05,3.27162]
[1778351189472,33.26,80984.61,0.0,-0.97381,3e-05,3.22251]
[1778351189657,33.26,80984.61,0.0,-0.97381,3e-05,3.22251]
[1778351190479,33.26,80981.47,0.0,-0.97392,3e-05,3.21072]
[1778351191486,33.26,80990.27,0.0,-0.97365,3e-05,3.23831]
[1778351192493,33.26,80998.87,0.0,-0.97336,3e-05,3.26878]
[1778351193500,33.25,80998.37,0.0,-0.97338,3e-05,3.26633]
[1778351194507,33.25,80991.31,0.0,-0.97363,3e-05,3.24022]
[1778351195514,33.25,80985.27,0.0,-0.97385,3e-05,3.21796]
[1778351197528,33.25,80982.52,0.0,-0.97395,3e-05,3.20705]
[1778351198964,33.25,80982.52,0.0,-0.97395,3e-05,3.20705]
[1778351199074,33.25,80982.52,0.0,-0.97395,3e-05,3.20705]
[1778351199167,33.25,80981.65,0.0,-0.97399,3e-05,3.20292]
[1778351200549,33.24,80978.8,0.0,-0.9741,3e-05,3.19226]
[1778351202224,33.24,80978.8,0.0,-0.9741,3e-05,3.19226]
[1778351202483,33.24,80975.43,0.0,-0.97422,3e-05,3.17932]
[1778351203588,33.24,80973.76,0.0,-0.97428,3e-05,3.17339]
[1778351203812,33.24,80973.76,0.0,-0.97428,3e-05,3.17339]
[1778351208201,33.24,80975.34,0.0,-0.97424,3e-05,3.17719]
[1778351208221,33.23,80980.08,0.0,-0.97409,3e-05,3.1931]
[1778351209615,33.23,80982.39,0.0,-0.97401,3e-05,3.20084]
[1778351210770,33.23,80982.39,0.0,-0.97401,3e-05,3.20084]
[1778351210810,33.23,80982.39,0.0,-0.97401,3e-05,3.20084]
[1778351212636,33.23,80995.69,0.0,-0.97357,3e-05,3.24707]
[1778351213643,33.23,81011.5,0.0,-0.97302,4e-05,3.30389]
[1778351214650,33.22,81013.88,0.0,-0.97294,4e-05,3.31192]
[1778351215657,33.22,81020.92,0.0,-0.9727,4e-05,3.33706]
[1778351216665,33.22,81022.85,0.0,-0.97264,4e-05,3.34343]
[1778351218553,33.22,81024.29,0.0,-0.97259,4e-05,3.34799]
[1778351218680,33.22,81021.89,0.0,-0.97269,4e-05,3.33839]
[1778351219686,33.22,81019.96,0.0,-0.97276,4e-05,3.33054]
[1778351220569,33.22,81019.96,0.0,-0.97276,4e-05,3.33054]
[1778351220811,33.22,81019.96,0.0,-0.97276,4e-05,3.33054]
[1778351223029,33.21,81017.27,0.0,-0.97287,4e-05,3.3192]
[1778351223067,33.21,81018.03,0.0,-0.97285,4e-05,3.32128]
[1778351223752,33.21,81018.03,0.0,-0.97285,4e-05,3.32128]
[1778351223816,33.21,81018.03,0.0,-0.97285,4e-05,3.32128]
[1778351223832,33.21,81021.77,0.0,-0.97273,4e-05,3.3343]
[1778351226397,33.21,81021.9,0.0,-0.97273,4e-05,3.33404]
[1778351226562,33.2,81021.89,0.0,-0.97274,4e-05,3.33251]
[1778351226739,33.2,81018.6,0.0,-0.97286,4e-05,3.32042]
[1778351229760,33.2,81016.73,0.0,-0.97295,4e-05,3.31141]
[1778351230767,33.19,81014.53,0.0,-0.97303,4e-05,3.30265]
[1778351232280,33.19,81014.53,0.0,-0.97303,4e-05,3.30265]
[1778351232311,33.19,81014.53,0.0,-0.97303,4e-05,3.30265]
[1778351233076,33.19,81013.46,0.0,-0.97309,4e-05,3.29735]
[1778351233084,33.19,81012.71,0.0,-0.97311,4e-05,3.29462]
[1778351234248,33.19,81012.71,0.0,-0.97311,4e-05,3.29462]
[1778351234310,33.19,81012.71,0.0,-0.97311,4e-05,3.29462]
[1778351234410,33.19,81000.18,0.0,-0.97356,3e-05,3.24784]
[1778351234800,33.19,80995.75,0.0,-0.97372,3e-05,3.23186]
[1778351235811,33.19,80995.75,0.0,-0.97372,3e-05,3.23186]
[1778351235912,33.19,80994.48,0.0,-0.97377,3e-05,3.22673]
[1778351236814,33.18,80999.37,0.0,-0.9736,3e-05,3.2438]
[1778351238174,33.18,80999.37,0.0,-0.9736,3e-05,3.2438]
[1778351238310,33.18,80999.37,0.0,-0.9736,3e-05,3.2438]
[1778351238387,33.18,81004.42,0.0,-0.97344,3e-05,3.26087]
[1778351238828,33.18,81008.99,0.0,-0.97328,4e-05,3.27746]
[1778351240073,33.18,81008.99,0.0,-0.97328,4e-05,3.27746]
[1778351240091,33.18,81011.42,0.0,-0.9732,4e-05,3.28567]
[1778351240842,33.18,81013.63,0.0,-0.97313,4e-05,3.29308]
[1778351245877,33.17,81015.06,0.0,-0.97311,4e-05,3.29499]
[1778351249235,33.16,81015.06,0.0,-0.97312,4e-05,3.29366]
[1778351249311,33.16,81015.06,0.0,-0.97312,4e-05,3.29366]
[1778351252937,33.16,81014.88,0.0,-0.97318,4e-05,3.28687]
[1778351253064,33.16,81014.88,0.0,-0.97318,4e-05,3.28687]
[1778351253933,33.15,81012.88,0.0,-0.97326,4e-05,3.27826]
[1778351255046,33.15,81012.88,0.0,-0.97326,4e-05,3.27826]
[1778351255076,33.15,81012.16,0.0,-0.9733,4e-05,3.275]
[1778351256947,33.15,81012.39,0.0,-0.97329,4e-05,3.27519]
[1778351257061,33.15,81012.39,0.0,-0.97329,4e-05,3.27519]
[1778351260982,33.14,81009.31,0.0,-0.97343,3e-05,3.26084]
[1778351261704,33.14,81009.31,0.0,-0.97343,3e-05,3.26084]
[1778351261812,33.14,81009.31,0.0,-0.97343,3e-05,3.26084]
[1778351263814,33.14,81010.05,0.0,-0.97342,4e-05,3.26231]
[1778351264008,33.14,81004.6,0.0,-0.97362,3e-05,3.24196]
[1778351265386,33.14,81004.6,0.0,-0.97362,3e-05,3.24196]
[1778351265439,33.13,81001.33,0.0,-0.97374,3e-05,3.22899]
[1778351265603,33.13,81001.33,0.0,-0.97374,3e-05,3.22899]
[1778351265810,33.13,81001.33,0.0,-0.97374,3e-05,3.22899]
[1778351266018,33.13,80998.55,0.0,-0.97384,3e-05,3.21898]
[1778351271053,33.13,80998.73,0.0,-0.97386,3e-05,3.21699]
[1778351273296,33.13,80998.58,0.0,-0.97387,3e-05,3.21594]
[1778351273317,33.13,80998.58,0.0,-0.97387,3e-05,3.21594]
[1778351273393,33.12,80996.78,0.0,-0.97394,3e-05,3.20844]
[1778351277652,33.12,80998.03,0.0,-0.97391,3e-05,3.21142]
[1778351280783,33.12,80998.57,0.0,-0.9739,3e-05,3.21235]
[1778351281123,33.11,80992.4,0.0,-0.97412,3e-05,3.18924]
[1778351284475,33.11,80991.42,0.0,-0.97417,3e-05,3.18478]
[1778351290564,33.1,80991.16,0.0,-0.9742,3e-05,3.18158]
[1778351291193,33.1,80991.03,0.0,-0.97421,3e-05,3.17977]
[1778351292443,33.1,80991.03,0.0,-0.97421,3e-05,3.17977]
[1778351292563,33.1,80991.03,0.0,-0.97421,3e-05,3.17977]
[1778351295221,33.09,80987.96,0.0,-0.97434,3e-05,3.16661]
[1778351299280,33.09,80991.56,0.0,-0.97423,3e-05,3.17771]
[1778351305322,33.08,80992.41,0.0,-0.97423,3e-05,3.17803]
[1778351306559,33.08,80992.41,0.0,-0.97423,3e-05,3.17803]
[1778351310570,33.08,80992.43,0.0,-0.97425,3e-05,3.1763]
[1778351311364,33.08,80993.05,0.0,-0.97426,3e-05,3.1742]
[1778351316399,33.07,80995.25,0.0,-0.97421,3e-05,3.17984]
[1778351317093,33.07,80995.25,0.0,-0.97421,3e-05,3.17984]
[1778351317312,33.07,80995.25,0.0,-0.97421,3e-05,3.17984]
[1778351326469,33.06,80996.81,0.0,-0.9742,3e-05,3.18079]
[1778351328483,33.05,81002.18,0.0,-0.97402,3e-05,3.19908]
[1778351329110,33.05,81002.18,0.0,-0.97402,3e-05,3.19908]
[1778351329311,33.05,81002.18,0.0,-0.97402,3e-05,3.19908]
[1778351329490,33.05,81006.66,0.0,-0.97387,3e-05,3.21468]
[1778351331625,33.05,81006.96,0.0,-0.97387,3e-05,3.21523]
[1778351331810,33.05,81007.64,0.0,-0.97385,3e-05,3.21714]
[1778351332511,33.05,81008.69,0.0,-0.97382,3e-05,3.22039]
[1778351335532,33.04,81015.96,0.0,-0.97358,3e-05,3.24503]
[1778351337546,33.04,81020.49,0.0,-0.97344,4e-05,3.26028]
[1778351338091,33.04,81020.49,0.0,-0.97344,4e-05,3.26028]
[1778351338313,33.04,81020.49,0.0,-0.97344,4e-05,3.26028]
[1778351343592,33.03,81021.35,0.0,-0.97344,4e-05,3.25963]
[1778351344565,33.03,81021.35,0.0,-0.97344,4e-05,3.25963]
[1778351344815,33.03,81020.87,0.0,-0.97347,4e-05,3.25725]
[1778351347620,33.02,81029.52,0.0,-0.97318,4e-05,3.28687]
[1778351348627,33.02,81025.54,0.0,-0.97333,4e-05,3.27163]
[1778351349017,33.02,81025.54,0.0,-0.97333,4e-05,3.27163]
[1778351351267,33.02,81027.85,0.0,-0.97326,4e-05,3.27874]
[1778351351557,33.02,81027.85,0.0,-0.97326,4e-05,3.27874]
[1778351351648,33.02,81028.24,0.0,-0.97325,4e-05,3.27949]
[1778351357100,33.01,81026.73,0.0,-0.97333,4e-05,3.27129]
[1778351357315,33.01,81026.73,0.0,-0.97333,4e-05,3.27129]
[1778351361067,33.0,81023.69,0.0,-0.97346,4e-05,3.25757]
[1778351361314,33.0,81023.69,0.0,-0.97346,4e-05,3.25757]
[1778351361739,33.0,81017.58,0.0,-0.97369,3e-05,3.23412]
[1778351362744,33.0,81024.67,0.0,-0.97345,4e-05,3.25927]
[1778351363751,33.0,81028.32,0.0,-0.97333,4e-05,3.27194]
[1778351364708,33.0,81028.32,0.0,-0.97333,4e-05,3.27194]
[1778351364815,33.0,81028.32,0.0,-0.97333,4e-05,3.27194]
[1778351366641,32.99,81031.42,0.0,-0.97322,4e-05,3.28261]
[1778351366809,32.99,81031.3,0.0,-0.97323,4e-05,3.28148]
[1778351366863,32.99,81031.67,0.0,-0.97323,4e-05,3.28215]
[1778351371942,32.98,81031.5,0.0,-0.97326,4e-05,3.27878]
[1778351372068,32.98,81031.5,0.0,-0.97326,4e-05,3.27878]
[1778351377849,32.97,81032.85,0.0,-0.97329,4e-05,3.27545]
[1778351379923,32.97,81033.21,0.0,-0.97328,4e-05,3.27609]
[1778351380080,32.97,81033.21,0.0,-0.97328,4e-05,3.27609]
[1778351380096,32.97,81033.21,0.0,-0.97328,4e-05,3.27609]
[1778351380308,32.97,81033.21,0.0,-0.97328,4e-05,3.27609]
[1778351380409,32.96,81032.2,0.0,-0.97333,4e-05,3.27102]
[1778351384915,32.96,81033.06,0.0,-0.97332,4e-05,3.27213]
[1778351385062,32.96,81033.06,0.0,-0.97332,4e-05,3.27213]
[1778351391119,32.95,81030.91,0.0,-0.97343,4e-05,3.2602]
[1778351391311,32.95,81030.91,0.0,-0.97343,4e-05,3.2602]
[1778351392020,32.94,81029.09,0.0,-0.97351,4e-05,3.25227]
[1778351392068,32.94,81029.09,0.0,-0.97351,4e-05,3.25227]
[1778351392167,32.94,81029.26,0.0,-0.9735,4e-05,3.25289]
[1778351397776,32.94,81029.19,0.0,-0.97354,4e-05,3.24949]
[1778351397812,32.94,81029.19,0.0,-0.97354,4e-05,3.24949]
[1778351403024,32.93,81029.69,0.0,-0.97356,4e-05,3.24766]
[1778351404506,32.93,81029.69,0.0,-0.97356,4e-05,3.24766]
[1778351404559,32.93,81029.69,0.0,-0.97356,4e-05,3.24766]
[1778351405491,32.92,81030.14,0.0,-0.97355,4e-05,3.24809]
[1778351405560,32.92,81030.14,0.0,-0.97355,4e-05,3.24809]
[1778351405592,32.92,81030.16,0.0,-0.97356,4e-05,3.24756]
[1778351410406,32.92,81029.62,0.0,-0.97359,4e-05,3.2438]
[1778351410569,32.92,81029.62,0.0,-0.97359,4e-05,3.2438]
[1778351411084,32.91,81033.42,0.0,-0.97347,4e-05,3.25646]
[1778351412091,32.91,81037.88,0.0,-0.97332,4e-05,3.27215]
[1778351414402,32.91,81038.29,0.0,-0.97331,4e-05,3.273]
[1778351414560,32.91,81038.29,0.0,-0.97331,4e-05,3.273]
[1778351414664,32.91,81039.8,0.0,-0.97327,4e-05,3.27723]
[1778351417126,32.9,81043.77,0.0,-0.97314,4e-05,3.29049]
[1778351418136,32.9,81054.02,0.0,-0.97278,4e-05,3.32767]
[1778351418907,32.9,81054.02,0.0,-0.97278,4e-05,3.32767]
[1778351419140,32.9,81060.75,0.0,-0.97255,4e-05,3.35195]
[1778351420147,32.9,81056.95,0.0,-0.97269,4e-05,3.33702]
[1778351422886,32.89,81058.07,0.0,-0.97267,4e-05,3.33965]
[1778351427196,32.88,81054.93,0.0,-0.97282,4e-05,3.32415]
[1778351428689,32.88,81054.93,0.0,-0.97282,4e-05,3.32415]
[1778351428203,32.88,81047.55,0.0,-0.97309,4e-05,3.2961]
[1778351428809,32.88,81047.55,0.0,-0.97309,4e-05,3.2961]
[1778351428849,32.88,81047.55,0.0,-0.97309,4e-05,3.2961]
[1778351429064,32.88,81047.55,0.0,-0.97309,4e-05,3.2961]
[1778351429210,32.88,81046.19,0.0,-0.97315,4e-05,3.29035]
[1778351431224,32.88,81046.02,0.0,-0.97319,4e-05,3.28489]
[1778351434245,32.87,81040.62,0.0,-0.9734,4e-05,3.26306]
[1778351436137,32.87,81043.54,0.0,-0.97331,4e-05,3.27312]
[1778351436312,32.87,81043.54,0.0,-0.97331,4e-05,3.27312]
[1778351436353,32.87,81046.87,0.0,-0.9732,4e-05,3.28407]
[1778351439280,32.86,81039.36,0.0,-0.97348,4e-05,3.2552]
[1778351439752,32.86,81039.36,0.0,-0.97348,4e-05,3.2552]
[1778351439810,32.86,81039.36,0.0,-0.97348,4e-05,3.2552]
[1778351441663,32.86,81039.04,0.0,-0.9735,4e-05,3.25338]
[1778351441811,32.86,81038.1,0.0,-0.97354,4e-05,3.24933]
[1778351442301,32.86,81036.53,0.0,-0.9736,4e-05,3.24299]
[1778351443308,32.85,81030.39,0.0,-0.97382,3e-05,3.22006]
[1778351445010,32.85,81030.33,0.0,-0.97383,3e-05,3.21925]
[1778351445064,32.85,81030.33,0.0,-0.97383,3e-05,3.21925]
[1778351447336,32.85,81034.39,0.0,-0.9737,4e-05,3.23232]
[1778351450218,32.85,81033.5,0.0,-0.97374,3e-05,3.22794]
[1778351450309,32.85,81033.5,0.0,-0.97374,3e-05,3.22794]
[1778351452446,32.84,81029.19,0.0,-0.97391,3e-05,3.21061]
[1778351452563,32.84,81029.19,0.0,-0.97391,3e-05,3.21061]
[1778351452618,32.84,81027.02,0.0,-0.97399,3e-05,3.20223]
[1778351458413,32.83,81026.79,0.0,-0.97403,3e-05,3.1983]
[1778351462081,32.83,81028.74,0.0,-0.97397,3e-05,3.20382]
[1778351462311,32.83,81028.74,0.0,-0.97397,3e-05,3.20382]
[1778351467476,32.82,81030.17,0.0,-0.97396,3e-05,3.20582]
[1778351472511,32.81,81027.64,0.0,-0.97407,3e-05,3.19409]
[1778351475748,32.81,81027.69,0.0,-0.97408,3e-05,3.19326]
[1778351475809,32.81,81028.14,0.0,-0.97407,3e-05,3.19438]
[1778351477655,32.81,81028.14,0.0,-0.97407,3e-05,3.19438]
[1778351477756,32.81,81028.14,0.0,-0.97408,3e-05,3.19338]
[1778351477811,32.81,81028.14,0.0,-0.97408,3e-05,3.19338]
[1778351482079,32.8,81026.2,0.0,-0.97416,3e-05,3.18438]
[1778351482309,32.8,81026.2,0.0,-0.97416,3e-05,3.18438]
[1778351484175,32.8,81027.06,0.0,-0.97414,3e-05,3.1865]
[1778351484310,32.8,81027.06,0.0,-0.97414,3e-05,3.1865]
[1778351486680,32.79,81026.6,0.0,-0.97417,3e-05,3.18337]
[1778351490405,32.79,81027.25,0.0,-0.97416,3e-05,3.18424]
[1778351490560,32.79,81027.25,0.0,-0.97416,3e-05,3.18424]
[1778351494736,32.78,81009.56,0.0,-0.97482,3e-05,3.11516]
[1778351495744,32.78,81007.65,0.0,-0.97489,3e-05,3.10802]
[1778351496752,32.78,81000.02,0.0,-0.97515,3e-05,3.08072]
[1778351497872,32.78,80997.76,0.0,-0.97523,3e-05,3.07246]
[1778351498062,32.78,80997.76,0.0,-0.97523,3e-05,3.07246]
[1778351500480,32.78,80997.26,0.0,-0.97525,3e-05,3.07011]
[1778351500558,32.78,80997.26,0.0,-0.97525,3e-05,3.07011]
[1778351500579,32.78,80997.26,0.0,-0.97525,3e-05,3.06981]
[1778351505815,32.77,80996.97,0.0,-0.97528,3e-05,3.06731]
[1778351511510,32.77,80995.47,0.0,-0.97534,3e-05,3.06087]
[1778351511559,32.77,80995.47,0.0,-0.97534,3e-05,3.06087]
[1778351513494,32.77,80996.49,0.0,-0.97531,3e-05,3.06386]
[1778351513564,32.77,80996.49,0.0,-0.97531,3e-05,3.06386]
[1778351513590,32.77,80995.48,0.0,-0.97535,3e-05,3.05974]
[1778351517049,32.77,80995.78,0.0,-0.97534,3e-05,3.06022]
[1778351517079,32.77,80995.78,0.0,-0.97534,3e-05,3.06022]
[1778351517150,32.76,81001.94,0.0,-0.97514,3e-05,3.08157]
[1778351520389,32.76,81003.68,0.0,-0.97509,3e-05,3.08704]
[1778351520560,32.76,81003.68,0.0,-0.97509,3e-05,3.08704]
[1778351520659,32.76,81002.96,0.0,-0.97512,3e-05,3.08383]
[1778351521971,32.76,81001.83,0.0,-0.97516,3e-05,3.07985]
[1778351522060,32.76,81001.83,0.0,-0.97516,3e-05,3.07985]
[1778351527022,32.76,81003.21,0.0,-0.97513,3e-05,3.08307]
[1778351527061,32.76,81003.21,0.0,-0.97513,3e-05,3.08307]
[1778351527121,32.76,81008.18,0.0,-0.97496,3e-05,3.10029]
[1778351529983,32.75,81012.02,0.0,-0.97484,3e-05,3.1128]
[1778351531143,32.75,81012.02,0.0,-0.97484,3e-05,3.1128]
[1778351531309,32.75,81012.02,0.0,-0.97484,3e-05,3.1128]
[1778351531589,32.75,81012.02,0.0,-0.97484,3e-05,3.1128]
[1778351531813,32.75,81012.02,0.0,-0.97484,3e-05,3.1128]
[1778351531687,32.75,81015.49,0.0,-0.97473,3e-05,3.12436]
[1778351534011,32.75,81018.76,0.0,-0.97463,3e-05,3.13521]
[1778351537805,32.75,81018.75,0.0,-0.97463,3e-05,3.13476]
[1778351537936,32.74,81018.36,0.0,-0.97465,3e-05,3.13254]
[1778351539046,32.74,81011.45,0.0,-0.9749,3e-05,3.10717]
[1778351541982,32.74,81010.7,0.0,-0.97493,3e-05,3.10381]
[1778351542061,32.74,81010.7,0.0,-0.97493,3e-05,3.10381]
[1778351542068,32.74,81021.38,0.0,-0.97457,3e-05,3.14146]
[1778351543075,32.74,81028.19,0.0,-0.97434,3e-05,3.16546]
[1778351544845,32.74,81028.19,0.0,-0.97434,3e-05,3.16546]
[1778351545060,32.74,81029.17,0.0,-0.97431,3e-05,3.16853]
[1778351547095,32.74,81033.7,0.0,-0.97416,3e-05,3.18393]
[1778351547309,32.74,81033.7,0.0,-0.97416,3e-05,3.18393]
[1778351547310,32.73,81033.94,0.0,-0.97416,3e-05,3.18432]
[1778351551131,32.73,81035.66,0.0,-0.97415,3e-05,3.18515]
[1778351555066,32.72,81034.98,0.0,-0.97418,3e-05,3.18125]
[1778351555095,32.72,81034.98,0.0,-0.97418,3e-05,3.18125]
[1778351556015,32.72,81034.42,0.0,-0.97421,3e-05,3.17875]
[1778351556061,32.72,81034.42,0.0,-0.97421,3e-05,3.17875]
[1778351556170,32.72,81032.92,0.0,-0.97426,3e-05,3.17286]
[1778351559059,32.72,81032.41,0.0,-0.97429,3e-05,3.1701]
[1778351560198,32.72,81029.36,0.0,-0.9744,3e-05,3.15821]
[1778351565233,32.71,81030.93,0.0,-0.97437,3e-05,3.16164]
[1778351568092,32.71,81031.58,0.0,-0.97436,3e-05,3.1631]
[1778351568311,32.71,81031.58,0.0,-0.97436,3e-05,3.1631]
[1778351568412,32.71,81032.0,0.0,-0.97435,3e-05,3.16417]
[1778351573619,32.7,81032.17,0.0,-0.97436,3e-05,3.16301]
[1778351573812,32.7,81032.17,0.0,-0.97436,3e-05,3.16301]
[1778351579593,32.7,81031.63,0.0,-0.9744,3e-05,3.15846]
[1778351579810,32.7,81031.63,0.0,-0.9744,3e-05,3.15846]
[1778351579853,32.69,81031.7,0.0,-0.97441,3e-05,3.15786]
[1778351585373,32.69,81032.13,0.0,-0.97441,3e-05,3.15729]
[1778351588487,32.69,81032.41,0.0,-0.97441,3e-05,3.15745]
[1778351588579,32.69,81032.41,0.0,-0.97441,3e-05,3.15745]
[1778351588858,32.69,81032.41,0.0,-0.97441,3e-05,3.15745]
[1778351589064,32.68,81033.17,0.0,-0.97439,3e-05,3.15933]
[1778351589401,32.68,81031.8,0.0,-0.97444,3e-05,3.15441]
[1778351594444,32.68,81032.49,0.0,-0.97444,3e-05,3.15478]
[1778351599474,32.67,81031.17,0.0,-0.9745,3e-05,3.14798]
[1778351601466,32.67,81031.82,0.0,-0.97449,3e-05,3.1499]
[1778351601561,32.67,81031.82,0.0,-0.97449,3e-05,3.1499]
[1778351601567,32.67,81026.54,0.0,-0.97467,3e-05,3.13019]
[1778351607530,32.66,81022.96,0.0,-0.97482,3e-05,3.11528]
[1778351608537,32.66,81018.88,0.0,-0.97496,3e-05,3.10043]
[1778351609929,32.66,81018.6,0.0,-0.97497,3e-05,3.09912]
[1778351610063,32.66,81018.6,0.0,-0.97497,3e-05,3.09912]
[1778351610068,32.66,81018.6,0.0,-0.97497,3e-05,3.09912]
[1778351610310,32.66,81018.6,0.0,-0.97497,3e-05,3.09912]
[1778351610553,32.66,81019.0,0.0,-0.97496,3e-05,3.10022]
[1778351615586,32.66,81023.28,0.0,-0.97486,3e-05,3.11048]
[1778351616593,32.66,81026.71,0.0,-0.97474,3e-05,3.12236]
[1778351617717,32.66,81026.71,0.0,-0.97474,3e-05,3.12236]
[1778351617813,32.66,81026.71,0.0,-0.97474,3e-05,3.12236]
[1778351617914,32.65,81030.11,0.0,-0.97463,3e-05,3.13415]
[1778351617953,32.65,81030.11,0.0,-0.97463,3e-05,3.13415]
[1778351618064,32.65,81030.11,0.0,-0.97463,3e-05,3.13415]
[1778351618607,32.65,81029.38,0.0,-0.97466,3e-05,3.13116]
[1778351621559,32.65,81030.34,0.0,-0.97463,3e-05,3.13383]
[1778351621813,32.65,81030.34,0.0,-0.97463,3e-05,3.13383]
[1778351624258,32.65,81030.84,0.0,-0.97463,3e-05,3.13446]
[1778351624312,32.65,81030.84,0.0,-0.97463,3e-05,3.13446]
[1778351624649,32.65,81032.46,0.0,-0.97458,3e-05,3.13989]
[1778351629684,32.64,81032.24,0.0,-0.9746,3e-05,3.13718]
[1778351634719,32.64,81033.99,0.0,-0.97456,3e-05,3.14155]
[1778351635987,32.64,81033.99,0.0,-0.97456,3e-05,3.14155]
[1778351636059,32.64,81033.99,0.0,-0.97456,3e-05,3.14155]
[1778351641770,32.63,81033.27,0.0,-0.97461,3e-05,3.13636]
[1778351647458,32.63,81033.24,0.0,-0.97461,3e-05,3.13588]
[1778351647564,32.63,81033.24,0.0,-0.97461,3e-05,3.13588]
[1778351647591,32.63,81033.24,0.0,-0.97461,3e-05,3.13588]
[1778351647812,32.63,81033.24,0.0,-0.97461,3e-05,3.13588]
[1778351647910,32.62,81032.69,0.0,-0.97465,3e-05,3.13211]
[1778351650934,32.62,81031.33,0.0,-0.9747,3e-05,3.12654]
[1778351651048,32.62,81030.24,0.0,-0.97474,3e-05,3.12231]
[1778351651062,32.62,81030.24,0.0,-0.97474,3e-05,3.12231]
[1778351651849,32.62,81029.27,0.0,-0.97478,3e-05,3.11851]
[1778351656884,32.62,81027.79,0.0,-0.97485,3e-05,3.11162]
[1778351659998,32.61,81025.73,0.0,-0.97493,3e-05,3.10336]
[1778351660060,32.61,81025.73,0.0,-0.97493,3e-05,3.10336]
[1778351660399,32.61,81025.73,0.0,-0.97493,3e-05,3.10336]
[1778351660561,32.61,81025.73,0.0,-0.97493,3e-05,3.10336]
[1778351660914,32.61,81025.11,0.0,-0.97495,3e-05,3.10085]
[1778351665434,32.61,81023.21,0.0,-0.97503,3e-05,3.09292]
[1778351665573,32.61,81023.21,0.0,-0.97503,3e-05,3.09292]
[1778351670984,32.6,81022.47,0.0,-0.97507,3e-05,3.08858]
[1778351677026,32.6,81022.61,0.0,-0.9751,3e-05,3.08406]
[1778351679854,32.6,81022.61,0.0,-0.9751,3e-05,3.08406]
[1778351679937,32.6,81022.61,0.0,-0.9751,3e-05,3.08406]
[1778351679939,32.6,81023.23,0.0,-0.97509,3e-05,3.08542]
[1778351680061,32.6,81023.23,0.0,-0.97509,3e-05,3.08542]
[1778351684549,32.6,81024.49,0.0,-0.97506,3e-05,3.08906]
[1778351684567,32.6,81024.49,0.0,-0.97506,3e-05,3.08906]
[1778351684650,32.59,81025.73,0.0,-0.97502,3e-05,3.09288]
[1778351687571,32.59,81025.46,0.0,-0.97503,3e-05,3.09163]
[1778351687808,32.59,81025.46,0.0,-0.97503,3e-05,3.09163]
[1778351693138,32.59,81022.47,0.0,-0.97515,3e-05,3.07908]
[1778351695338,32.59,81022.4,0.0,-0.97516,3e-05,3.07856]
[1778351695535,32.59,81022.4,0.0,-0.97516,3e-05,3.07856]
[1778351695562,32.59,81022.4,0.0,-0.97516,3e-05,3.07856]
[1778351695636,32.59,81022.47,0.0,-0.97516,3e-05,3.07826]
[1778351701194,32.58,81022.72,0.0,-0.97516,3e-05,3.07778]
[1778351704215,32.58,81013.33,0.0,-0.97549,3e-05,3.04385]
[1778351705222,32.58,81002.97,0.0,-0.97583,3e-05,3.00743]
[1778351706229,32.58,81002.7,0.0,-0.97584,3e-05,3.00633]
[1778351708428,32.58,81001.4,0.0,-0.97589,3e-05,3.00166]
[1778351708561,32.58,81001.4,0.0,-0.97589,3e-05,3.00166]
[1778351708812,32.58,81001.4,0.0,-0.97589,3e-05,3.00166]
[1778351708912,32.58,80999.17,0.0,-0.97596,3e-05,2.99363]
[1778351709062,32.58,80999.17,0.0,-0.97596,3e-05,2.99363]
[1778351714285,32.58,80998.85,0.0,-0.97598,3e-05,2.99189]
[1778351719320,32.57,80998.97,0.0,-0.97598,3e-05,2.99165]
[1778351722236,32.57,80998.7,0.0,-0.97599,3e-05,2.99046]
[1778351722311,32.57,80998.7,0.0,-0.97599,3e-05,2.99046]
[1778351727376,32.57,80996.88,0.0,-0.97606,3e-05,2.98346]
[1778351730613,32.57,80997.06,0.0,-0.97606,3e-05,2.98386]
[1778351730812,32.57,80997.06,0.0,-0.97606,3e-05,2.98386]
[1778351731074,32.57,80997.06,0.0,-0.97606,3e-05,2.98364]
[1778351731311,32.57,80997.06,0.0,-0.97606,3e-05,2.98364]
[1778351731404,32.57,80997.01,0.0,-0.97608,3e-05,2.98017]
[1778351734426,32.57,80991.89,0.0,-0.97625,3e-05,2.96219]
[1778351735494,32.57,80991.89,0.0,-0.97625,3e-05,2.96219]
[1778351735559,32.57,80991.89,0.0,-0.97625,3e-05,2.96219]
[1778351736449,32.57,80986.77,0.0,-0.97642,3e-05,2.94447]
[1778351741476,32.57,80982.14,0.0,-0.97657,3e-05,2.9285]
[1778351742127,32.57,80982.14,0.0,-0.97657,3e-05,2.9285]
[1778351742310,32.57,80982.14,0.0,-0.97657,3e-05,2.9285]
[1778351742670,32.57,80982.14,0.0,-0.97657,3e-05,2.9285]
[1778351742814,32.57,80982.14,0.0,-0.97657,3e-05,2.9285]
[1778351742826,32.57,80982.88,0.0,-0.97655,3e-05,2.93101]
[1778351746821,32.57,80981.23,0.0,-0.9766,3e-05,2.92537]
[1778351747062,32.57,80979.91,0.0,-0.97664,3e-05,2.92087]
[1778351753560,32.57,80976.69,0.0,-0.97674,3e-05,2.91005]
[1778351754567,32.57,80971.8,0.0,-0.9769,3e-05,2.8935]
[1778351755574,32.57,80968.29,0.0,-0.97701,3e-05,2.88167]
[1778351756482,32.57,80968.29,0.0,-0.97701,3e-05,2.88167]
[1778351756559,32.57,80968.29,0.0,-0.97701,3e-05,2.88167]
[1778351757184,32.57,80967.61,0.0,-0.97703,3e-05,2.87943]
[1778351757312,32.57,80967.61,0.0,-0.97703,3e-05,2.87943]
[1778351757588,32.57,80967.13,0.0,-0.97705,3e-05,2.87789]
[1778351761621,32.57,80962.19,0.0,-0.97718,3e-05,2.8631]
[1778351762650,32.57,80962.19,0.0,-0.97718,3e-05,2.8631]
[1778351762714,32.57,80962.19,0.0,-0.97718,3e-05,2.8631]
[1778351762751,32.58,80957.96,0.0,-0.9773,3e-05,2.85092]
[1778351766164,32.59,80958.47,0.0,-0.97726,3e-05,2.85516]
[1778351766308,32.59,80958.47,0.0,-0.97726,3e-05,2.85516]
[1778351766654,32.59,80959.39,0.0,-0.97723,3e-05,2.85838]
[1778351771689,32.59,80959.81,0.0,-0.97721,3e-05,2.86047]
[1778351772842,32.59,80959.81,0.0,-0.97721,3e-05,2.86047]
[1778351773061,32.59,80959.81,0.0,-0.97721,3e-05,2.86047]
[1778351778917,32.59,80961.51,0.0,-0.97715,3e-05,2.86686]
[1778351779063,32.59,80961.51,0.0,-0.97715,3e-05,2.86686]
[1778351779018,32.59,80966.33,0.0,-0.977,3e-05,2.88318]
[1778351779712,32.59,80966.33,0.0,-0.977,3e-05,2.88318]
[1778351779820,32.59,80966.33,0.0,-0.977,3e-05,2.88318]
[1778351779864,32.59,80969.0,0.0,-0.9769,3e-05,2.89291]
[1778351781891,32.59,80970.1,0.0,-0.97687,3e-05,2.89669]
[1778351782061,32.59,80970.1,0.0,-0.97687,3e-05,2.89669]
[1778351787816,32.6,80968.87,0.0,-0.9769,3e-05,2.8939]
[1778351787953,32.6,80968.87,0.0,-0.9769,3e-05,2.8939]
[1778351788065,32.6,80968.87,0.0,-0.9769,3e-05,2.8939]
[1778351788054,32.6,80969.51,0.0,-0.97687,3e-05,2.89612]
[1778351792928,32.6,80967.91,0.0,-0.97695,3e-05,2.88771]
[1778351793059,32.6,80967.91,0.0,-0.97695,3e-05,2.88771]
[1778351792952,32.6,80972.5,0.0,-0.9768,3e-05,2.90331]
[1778351794101,32.6,80972.5,0.0,-0.9768,3e-05,2.90331]
[1778351794309,32.6,80973.8,0.0,-0.97676,3e-05,2.90776]
[1778351794858,32.6,80974.84,0.0,-0.97673,3e-05,2.91133]
[1778351796872,32.6,80978.11,0.0,-0.97662,3e-05,2.9225]
[1778351798078,32.6,80978.11,0.0,-0.97662,3e-05,2.9225]
[1778351797879,32.6,80982.23,0.0,-0.97649,3e-05,2.93657]
[1778351798310,32.6,80982.23,0.0,-0.97649,3e-05,2.93657]
[1778351802115,32.6,80981.48,0.0,-0.97651,3e-05,2.93395]
[1778351802310,32.6,80981.48,0.0,-0.97651,3e-05,2.93395]
[1778351802914,32.6,80980.97,0.0,-0.97653,3e-05,2.9322]
[1778351806020,32.6,80981.25,0.0,-0.97652,3e-05,2.93315]
[1778351806060,32.6,80981.25,0.0,-0.97652,3e-05,2.93315]
[1778351805936,32.6,80976.16,0.0,-0.97668,3e-05,2.91578]
[1778351806942,32.6,80970.58,0.0,-0.97686,3e-05,2.89687]
[1778351811977,32.6,80972.25,0.0,-0.97681,3e-05,2.90275]
[1778351812162,32.6,80972.25,0.0,-0.97681,3e-05,2.90275]
[1778351812310,32.6,80972.25,0.0,-0.97681,3e-05,2.90275]
[1778351812751,32.6,80972.25,0.0,-0.97681,3e-05,2.90275]
[1778351812815,32.6,80972.25,0.0,-0.97681,3e-05,2.90275]
[1778351812984,32.6,80971.59,0.0,-0.97683,3e-05,2.90055]
[1778351819027,32.6,80971.86,0.0,-0.97682,3e-05,2.9017]
[1778351819251,32.6,80971.86,0.0,-0.97682,3e-05,2.9017]
[1778351819309,32.6,80971.86,0.0,-0.97682,3e-05,2.9017]
[1778351823504,32.6,80968.52,0.0,-0.97692,3e-05,2.89057]
[1778351823558,32.6,80968.52,0.0,-0.97692,3e-05,2.89057]
[1778351824551,32.6,80966.64,0.0,-0.97698,3e-05,2.88428]
[1778351824560,32.6,80966.64,0.0,-0.97698,3e-05,2.88428]
[1778351825069,32.6,80965.93,0.0,-0.977,3e-05,2.88195]
[1778351829098,32.6,80969.55,0.0,-0.97688,3e-05,2.89443]
[1778351829166,32.6,80969.55,0.0,-0.97688,3e-05,2.89443]
[1778351829309,32.6,80969.55,0.0,-0.97688,3e-05,2.89443]
[1778351834226,32.6,80968.65,0.0,-0.97691,3e-05,2.89167]
[1778351834311,32.6,80968.65,0.0,-0.97691,3e-05,2.89167]
[1778351835019,32.6,80968.65,0.0,-0.97691,3e-05,2.89167]
[1778351835066,32.6,80968.65,0.0,-0.97691,3e-05,2.89167]
[1778351835140,32.6,80968.33,0.0,-0.97692,3e-05,2.89065]
[1778351838076,32.6,80967.05,0.0,-0.97696,3e-05,2.88639]
[1778351838191,32.6,80967.71,0.0,-0.97694,3e-05,2.88869]
[1778351838273,32.6,80969.75,0.0,-0.97687,3e-05,2.89565]
[1778351839175,32.6,80974.67,0.0,-0.97672,3e-05,2.91239]
[1778351842189,32.6,80971.09,0.0,-0.97683,3e-05,2.90036]
[1778351847071,32.6,80968.49,0.0,-0.97691,3e-05,2.89173]
[1778351853125,32.61,80967.92,0.0,-0.97695,3e-05,2.88701]
[1778351853153,32.61,80967.88,0.0,-0.97695,3e-05,2.88703]
[1778351853315,32.61,80967.88,0.0,-0.97695,3e-05,2.88703]
[1778351855175,32.61,80967.85,0.0,-0.97695,3e-05,2.88693]
[1778351855311,32.61,80967.85,0.0,-0.97695,3e-05,2.88693]
[1778351861325,32.61,80967.11,0.0,-0.97697,3e-05,2.8851]
[1778351867369,32.61,80965.88,0.0,-0.977,3e-05,2.88147]
[1778351868868,32.61,80965.88,0.0,-0.977,3e-05,2.88147]
[1778351869061,32.61,80965.88,0.0,-0.977,3e-05,2.88147]
[1778351869072,32.61,80960.14,0.0,-0.97718,3e-05,2.8624]
[1778351869967,32.61,80960.14,0.0,-0.97718,3e-05,2.8624]
[1778351870064,32.61,80960.14,0.0,-0.97718,3e-05,2.8624]
[1778351870164,32.61,80954.77,0.0,-0.97735,3e-05,2.84377]
[1778351872404,32.6,80959.1,0.0,-0.97723,3e-05,2.85691]
[1778351873411,32.6,80964.05,0.0,-0.97708,3e-05,2.87284]
[1778351874365,32.6,80964.05,0.0,-0.97708,3e-05,2.87284]
[1778351874563,32.6,80964.05,0.0,-0.97708,3e-05,2.87284]
[1778351875048,32.6,80964.17,0.0,-0.97709,3e-05,2.87181]
[1778351875368,32.6,80964.17,0.0,-0.97709,3e-05,2.87181]
[1778351875561,32.6,80964.17,0.0,-0.97709,3e-05,2.87181]
[1778351881467,32.59,80963.39,0.0,-0.97716,3e-05,2.86492]
[1778351886502,32.58,80963.05,0.0,-0.97718,3e-05,2.86273]
[1778351887395,32.58,80963.05,0.0,-0.97718,3e-05,2.86273]
[1778351887562,32.58,80963.05,0.0,-0.97718,3e-05,2.86273]
[1778351887622,32.58,80962.4,0.0,-0.9772,3e-05,2.86067]
[1778351888239,32.58,80962.4,0.0,-0.9772,3e-05,2.86067]
[1778351888313,32.58,80962.4,0.0,-0.9772,3e-05,2.86067]
[1778351894558,32.59,80968.3,0.0,-0.977,3e-05,2.88134]
[1778351895722,32.59,80968.3,0.0,-0.977,3e-05,2.88134]
[1778351895810,32.59,80968.3,0.0,-0.977,3e-05,2.88134]
[1778351895823,32.59,80969.71,0.0,-0.97696,3e-05,2.88626]
[1778351896803,32.59,80969.71,0.0,-0.97696,3e-05,2.88626]
[1778351896812,32.59,80969.71,0.0,-0.97696,3e-05,2.88626]
[1778351904629,32.59,80970.59,0.0,-0.97692,3e-05,2.88981]
[1778351907443,32.59,80969.68,0.0,-0.97695,3e-05,2.88689]
[1778351907559,32.59,80969.68,0.0,-0.97695,3e-05,2.88689]
[1778351907650,32.59,80970.2,0.0,-0.97693,3e-05,2.88872]
[1778351908382,32.59,80970.2,0.0,-0.97693,3e-05,2.88872]
[1778351908561,32.59,80970.2,0.0,-0.97693,3e-05,2.88872]
[1778351913692,32.59,80970.43,0.0,-0.97695,3e-05,2.88672]
[1778351918727,32.59,80970.32,0.0,-0.97695,3e-05,2.88675]
[1778351920341,32.59,80970.32,0.0,-0.97695,3e-05,2.88675]
[1778351920559,32.59,80970.32,0.0,-0.97695,3e-05,2.88675]
[1778351920652,32.59,80970.32,0.0,-0.97695,3e-05,2.88675]
[1778351920812,32.59,80970.32,0.0,-0.97695,3e-05,2.88675]
[1778351920913,32.59,80970.32,0.0,-0.97694,3e-05,2.88699]
[1778351926784,32.59,80969.15,0.0,-0.97698,3e-05,2.88345]
[1778351931464,32.59,80969.15,0.0,-0.97697,3e-05,2.8838]
[1778351931564,32.59,80969.15,0.0,-0.97697,3e-05,2.8838]
[1778351931819,32.59,80968.59,0.0,-0.97699,3e-05,2.88199]
[1778351932826,32.59,80968.59,0.0,-0.97699,3e-05,2.88199]
[1778351933064,32.59,80968.59,0.0,-0.97699,3e-05,2.88199]
[1778351933165,32.59,80965.41,0.0,-0.97709,3e-05,2.87145]
[1778351934840,32.59,80960.37,0.0,-0.97725,3e-05,2.85464]
[1778351939875,32.6,80961.42,0.0,-0.97721,3e-05,2.85889]
[1778351940901,32.6,80961.42,0.0,-0.97721,3e-05,2.85889]
[1778351941062,32.6,80961.42,0.0,-0.97721,3e-05,2.85889]
[1778351941128,32.6,80961.42,0.0,-0.9772,3e-05,2.85901]
[1778351941837,32.6,80961.42,0.0,-0.9772,3e-05,2.85901]
[1778351942075,32.6,80961.42,0.0,-0.9772,3e-05,2.85901]
[1778351947931,32.6,80960.36,0.0,-0.97723,3e-05,2.85629]
[1778351950952,32.6,80963.01,0.0,-0.97714,3e-05,2.86553]
[1778351952738,32.6,80963.23,0.0,-0.97714,3e-05,2.86638]
[1778351952812,32.6,80963.23,0.0,-0.97714,3e-05,2.86638]
[1778351952966,32.6,80967.77,0.0,-0.97699,3e-05,2.88175]
[1778351954226,32.6,80967.77,0.0,-0.97699,3e-05,2.88175]
[1778351954309,32.6,80968.31,0.0,-0.97697,3e-05,2.88365]
[1778351958621,32.6,80968.67,0.0,-0.97696,3e-05,2.88515]
[1778351958809,32.6,80968.67,0.0,-0.97696,3e-05,2.88515]
[1778351959008,32.6,80968.92,0.0,-0.97695,3e-05,2.88607]
[1778351960695,32.6,80969.18,0.0,-0.97694,3e-05,2.88702]
[1778351960813,32.6,80969.18,0.0,-0.97694,3e-05,2.88702]
[1778351966059,32.6,80969.41,0.0,-0.97693,3e-05,2.88825]
[1778351971094,32.6,80969.54,0.0,-0.97695,3e-05,2.88582]
[1778351973601,32.61,80969.59,0.0,-0.97694,3e-05,2.88615]
[1778351973810,32.61,80969.59,0.0,-0.97694,3e-05,2.88615]
[1778351974115,32.61,80969.26,0.0,-0.97695,3e-05,2.88511]
[1778351974845,32.61,80969.26,0.0,-0.97695,3e-05,2.88511]
[1778351975064,32.61,80969.26,0.0,-0.97695,3e-05,2.88511]
[1778351976129,32.61,80963.87,0.0,-0.97712,3e-05,2.86713]
[1778351981164,32.61,80961.98,0.0,-0.97718,3e-05,2.86139]
[1778351982332,32.61,80959.9,0.0,-0.97724,3e-05,2.85454]
[1778351982563,32.61,80959.9,0.0,-0.97724,3e-05,2.85454]
[1778351983178,32.61,80955.51,0.0,-0.97738,3e-05,2.84001]
[1778351984003,32.61,80955.51,0.0,-0.97738,3e-05,2.84001]
[1778351984064,32.61,80955.51,0.0,-0.97738,3e-05,2.84001]
[1778351991234,32.59,80956.51,0.0,-0.9774,3e-05,2.83802]
[1778351992444,32.59,80955.82,0.0,-0.97742,3e-05,2.83506]
[1778351992559,32.59,80955.82,0.0,-0.97742,3e-05,2.83506]
[1778351993248,32.59,80955.29,0.0,-0.97745,3e-05,2.83264]
[1778351994159,32.59,80955.29,0.0,-0.97745,3e-05,2.83264]
[1778351994311,32.59,80956.27,0.0,-0.97742,3e-05,2.83525]
[1778351996271,32.58,80951.7,0.0,-0.97758,3e-05,2.81874]
[1778351997001,32.58,80951.7,0.0,-0.97758,3e-05,2.81874]
[1778351997070,32.58,80951.7,0.0,-0.97758,3e-05,2.81874]
[1778351997279,32.58,80948.47,0.0,-0.97768,3e-05,2.80741]
[1778351998286,32.58,80945.55,0.0,-0.97778,3e-05,2.79715]
[1778351999293,32.58,80939.82,0.0,-0.97796,3e-05,2.7777]
[1778351999471,32.58,80939.82,0.0,-0.97796,3e-05,2.7777]
[1778351999560,32.58,80939.82,0.0,-0.97796,3e-05,2.7777]
[1778352001168,32.58,80940.74,0.0,-0.97794,3e-05,2.78016]
[1778352001307,32.58,80941.83,0.0,-0.97791,3e-05,2.78318]
[1778352002314,32.57,80942.11,0.0,-0.9779,3e-05,2.78353]
[1778352009363,32.56,80941.96,0.0,-0.97795,3e-05,2.77906]
[1778352012384,32.56,80939.43,0.0,-0.97802,3e-05,2.77151]
[1778352014287,32.56,80939.43,0.0,-0.97802,3e-05,2.77151]
[1778352014311,32.56,80939.43,0.0,-0.97802,3e-05,2.77151]
[1778352019118,32.57,80940.19,0.0,-0.97798,3e-05,2.77532]
[1778352019314,32.57,80940.19,0.0,-0.97798,3e-05,2.77532]
[1778352019720,32.57,80939.79,0.0,-0.97799,3e-05,2.77452]
[1778352019809,32.57,80939.79,0.0,-0.97799,3e-05,2.77452]
[1778352019815,32.57,80939.24,0.0,-0.97801,3e-05,2.77272]
[1778352020440,32.57,80935.83,0.0,-0.97811,3e-05,2.76182]
[1778352025476,32.57,80934.28,0.0,-0.97817,3e-05,2.75494]
[1778352029661,32.56,80933.75,0.0,-0.97821,3e-05,2.75118]
[1778352029810,32.56,80933.75,0.0,-0.97821,3e-05,2.75118]
[1778352035546,32.55,80933.3,0.0,-0.97828,3e-05,2.74303]
[1778352040580,32.54,80933.94,0.0,-0.97828,3e-05,2.74262]
[1778352044345,32.54,80934.54,0.0,-0.97827,3e-05,2.74357]
[1778352044558,32.54,80934.5,0.0,-0.97828,3e-05,2.74294]
[1778352044608,32.54,80936.31,0.0,-0.97823,3e-05,2.74833]
[1778352046485,32.54,80937.78,0.0,-0.97819,3e-05,2.75262]
[1778352046560,32.54,80937.78,0.0,-0.97819,3e-05,2.75262]
[1778352051657,32.53,80937.19,0.0,-0.97823,3e-05,2.74759]
[1778352058707,32.52,80937.07,0.0,-0.97826,3e-05,2.74446]
[1778352061061,32.52,80937.07,0.0,-0.97826,3e-05,2.74446]
[1778352061310,32.52,80937.07,0.0,-0.97826,3e-05,2.74446]
[1778352061273,32.52,80937.0,0.0,-0.97826,3e-05,2.74516]
[1778352061728,32.52,80936.46,0.0,-0.97827,3e-05,2.7434]
[1778352062388,32.52,80936.46,0.0,-0.97827,3e-05,2.7434]
[1778352062561,32.52,80936.46,0.0,-0.97827,3e-05,2.7434]
[1778352065059,32.52,80936.54,0.0,-0.97827,3e-05,2.74428]
[1778352065160,32.52,80936.76,0.0,-0.97825,3e-05,2.74561]
[1778352070270,32.53,80935.84,0.0,-0.97827,3e-05,2.74353]
[1778352070311,32.53,80935.84,0.0,-0.97827,3e-05,2.74353]
[1778352075826,32.53,80933.9,0.0,-0.97831,3e-05,2.73939]
[1778352080861,32.54,80933.83,0.0,-0.9783,3e-05,2.74072]
[1778352085896,32.54,80933.38,0.0,-0.9783,3e-05,2.7408]
[1778352090931,32.55,80933.33,0.0,-0.97828,3e-05,2.74217]
[1778352098987,32.55,80934.18,0.0,-0.97826,3e-05,2.74423]
[1778352104022,32.56,80934.3,0.0,-0.97824,3e-05,2.74642]
[1778352107997,32.56,80934.38,0.0,-0.97823,3e-05,2.74727]
[1778352108062,32.56,80934.38,0.0,-0.97823,3e-05,2.74727]
[1778352109597,32.56,80934.21,0.0,-0.97823,3e-05,2.7476]
[1778352109808,32.56,80934.21,0.0,-0.97823,3e-05,2.7476]
[1778352110064,32.56,80934.16,0.0,-0.97823,3e-05,2.74773]
[1778352114615,32.57,80933.6,0.0,-0.97823,3e-05,2.74709]
[1778352114811,32.57,80933.6,0.0,-0.97823,3e-05,2.74709]
[1778352122149,32.57,80931.22,0.0,-0.97828,3e-05,2.7417]
[1778352123156,32.58,80927.99,0.0,-0.97838,3e-05,2.73151]
[1778352124163,32.58,80924.22,0.0,-0.97849,3e-05,2.71962]
[1778352124983,32.58,80924.22,0.0,-0.97849,3e-05,2.71962]
[1778352125068,32.58,80924.22,0.0,-0.97849,3e-05,2.71962]
[1778352128801,32.57,80923.46,0.0,-0.97853,3e-05,2.71531]
[1778352128812,32.57,80923.46,0.0,-0.97853,3e-05,2.71531]
[1778352129198,32.57,80923.55,0.0,-0.97853,3e-05,2.71515]
[1778352131384,32.57,80923.59,0.0,-0.97853,3e-05,2.71482]
[1778352131558,32.57,80922.92,0.0,-0.97856,3e-05,2.71221]
[1778352136457,32.56,80922.94,0.0,-0.97857,3e-05,2.7105]
[1778352137254,32.56,80903.26,0.0,-0.97916,3e-05,2.64671]
[1778352138261,32.56,80898.89,0.0,-0.97929,3e-05,2.63257]
[1778352140373,32.56,80898.82,0.0,-0.9793,3e-05,2.63206]
[1778352141284,32.56,80894.88,0.0,-0.97941,3e-05,2.61907]
[1778352143298,32.55,80888.28,0.0,-0.97961,3e-05,2.59786]
[1778352146266,32.55,80890.58,0.0,-0.97955,3e-05,2.6046]
[1778352146309,32.55,80890.58,0.0,-0.97955,3e-05,2.6046]
[1778352146319,32.55,80891.89,0.0,-0.97951,3e-05,2.60846]
[1778352151354,32.55,80892.75,0.0,-0.97952,3e-05,2.60691]
[1778352152117,32.55,80892.75,0.0,-0.97952,3e-05,2.60691]
[1778352152309,32.55,80892.75,0.0,-0.97952,3e-05,2.60691]
[1778352157319,32.54,80893.08,0.0,-0.97952,3e-05,2.60678]
[1778352162105,32.54,80894.43,0.0,-0.97949,3e-05,2.60984]
[1778352162309,32.54,80894.43,0.0,-0.97949,3e-05,2.60984]
[1778352164445,32.54,80898.0,0.0,-0.9794,3e-05,2.62033]
[1778352166460,32.54,80901.09,0.0,-0.97931,3e-05,2.62954]
[1778352166752,32.54,80901.09,0.0,-0.97931,3e-05,2.62954]
[1778352166811,32.54,80901.09,0.0,-0.97931,3e-05,2.62954]
[1778352167467,32.54,80901.91,0.0,-0.97929,3e-05,2.63185]
[1778352169158,32.54,80902.85,0.0,-0.97927,3e-05,2.63454]
[1778352169308,32.54,80902.85,0.0,-0.97927,3e-05,2.63454]
[1778352176530,32.53,80906.67,0.0,-0.97918,3e-05,2.64431]
[1778352179789,32.53,80906.94,0.0,-0.97918,3e-05,2.64458]
[1778352179809,32.53,80906.94,0.0,-0.97918,3e-05,2.64458]
[1778352179825,32.53,80906.94,0.0,-0.97918,3e-05,2.64429]
[1778352182054,32.53,80907.45,0.0,-0.97917,3e-05,2.64562]
[1778352182312,32.53,80907.45,0.0,-0.97917,3e-05,2.64562]
[1778352187033,32.52,80907.82,0.0,-0.97917,3e-05,2.64533]
[1778352187065,32.52,80907.82,0.0,-0.97917,3e-05,2.64533]
[1778352187134,32.52,80907.82,0.0,-0.97917,3e-05,2.64475]
[1778352188072,32.52,80907.82,0.0,-0.97917,3e-05,2.64475]
[1778352188308,32.52,80907.82,0.0,-0.97917,3e-05,2.64475]
[1778352193649,32.51,80909.71,0.0,-0.97914,3e-05,2.64896]
[1778352196058,32.51,80909.71,0.0,-0.97914,3e-05,2.64896]
[1778352196310,32.51,80909.71,0.0,-0.97914,3e-05,2.64896]
[1778352198703,32.51,80909.78,0.0,-0.97915,3e-05,2.648]
[1778352198813,32.51,80909.78,0.0,-0.97915,3e-05,2.648]
[1778352198913,32.51,80910.28,0.0,-0.97913,3e-05,2.64929]
[1778352201124,32.51,80911.52,0.0,-0.9791,3e-05,2.65293]
[1778352201308,32.51,80911.52,0.0,-0.9791,3e-05,2.65293]
[1778352207687,32.51,80911.8,0.0,-0.9791,3e-05,2.6529]
[1778352207808,32.51,80911.8,0.0,-0.9791,3e-05,2.6529]
[1778352210590,32.5,80909.91,0.0,-0.97918,3e-05,2.64476]
[1778352210811,32.5,80909.91,0.0,-0.97918,3e-05,2.64476]
[1778352210885,32.5,80910.41,0.0,-0.97916,3e-05,2.64605]
[1778352214336,32.5,80910.31,0.0,-0.97919,3e-05,2.64237]
[1778352214558,32.5,80910.71,0.0,-0.97919,3e-05,2.64276]
[1778352222852,32.49,80910.5,0.0,-0.97922,3e-05,2.63977]
[1778352227583,32.49,80910.61,0.0,-0.97922,3e-05,2.63983]
[1778352227808,32.49,80910.61,0.0,-0.97922,3e-05,2.63983]
[1778352230528,32.48,80910.51,0.0,-0.97923,3e-05,2.63808]
[1778352230562,32.48,80910.51,0.0,-0.97923,3e-05,2.63808]
[1778352230629,32.48,80910.51,0.0,-0.97924,3e-05,2.6375]
[1778352233269,32.48,80908.92,0.0,-0.97929,3e-05,2.63218]
[1778352233309,32.48,80908.92,0.0,-0.97929,3e-05,2.63218]
[1778352238964,32.48,80908.81,0.0,-0.97931,3e-05,2.62992]
[1778352243999,32.47,80908.88,0.0,-0.97932,3e-05,2.62879]
[1778352249034,32.47,80908.77,0.0,-0.97932,3e-05,2.62871]
[1778352254069,32.48,80908.84,0.0,-0.97929,3e-05,2.63159]
[1778352262505,32.49,80907.69,0.0,-0.97931,3e-05,2.63007]
[1778352262569,32.49,80907.69,0.0,-0.97931,3e-05,2.63007]
[1778352263132,32.49,80904.19,0.0,-0.97938,3e-05,2.62166]
[1778352264140,32.5,80900.62,0.0,-0.97948,3e-05,2.61094]
[1778352265900,32.5,80901.46,0.0,-0.97946,3e-05,2.61332]
[1778352266064,32.5,80901.46,0.0,-0.97946,3e-05,2.61332]
[1778352266154,32.49,80901.26,0.0,-0.97947,3e-05,2.61246]
[1778352270223,32.49,80901.26,0.0,-0.97947,3e-05,2.61197]
[1778352270315,32.49,80901.26,0.0,-0.97947,3e-05,2.61197]
[1778352277231,32.49,80899.14,0.0,-0.97958,3e-05,2.59998]
[1778352282266,32.48,80898.07,0.0,-0.97962,3e-05,2.59556]
[1778352288308,32.48,80898.8,0.0,-0.97961,3e-05,2.59657]
[1778352293343,32.48,80898.74,0.0,-0.97962,3e-05,2.59533]
[1778352295073,32.48,80897.66,0.0,-0.97965,3e-05,2.59175]
[1778352295308,32.48,80897.66,0.0,-0.97965,3e-05,2.59175]
[1778352298009,32.47,80896.57,0.0,-0.97969,3e-05,2.58774]
[1778352298060,32.47,80896.57,0.0,-0.97969,3e-05,2.58774]
[1778352298378,32.47,80896.77,0.0,-0.97969,3e-05,2.58817]
[1778352300609,32.47,80895.26,0.0,-0.97973,3e-05,2.58326]
[1778352300808,32.47,80895.7,0.0,-0.97972,3e-05,2.58444]
[1778352311750,32.47,80895.13,0.0,-0.97974,3e-05,2.58191]
[1778352311814,32.47,80895.13,0.0,-0.97974,3e-05,2.58191]
[1778352311894,32.47,80895.13,0.0,-0.97976,3e-05,2.58059]
[1778352314563,32.47,80895.13,0.0,-0.97976,3e-05,2.58059]
[1778352314811,32.46,80893.53,0.0,-0.97981,3e-05,2.57505]
[1778352321540,32.46,80891.78,0.0,-0.97987,3e-05,2.56839]
[1778352326575,32.46,80889.65,0.0,-0.97994,3e-05,2.56096]
[1778352328562,32.45,80888.54,0.0,-0.97998,3e-05,2.5561]
[1778352329596,32.45,80884.37,0.0,-0.98012,3e-05,2.54041]
[1778352330051,32.45,80884.37,0.0,-0.98012,3e-05,2.54041]
[1778352330062,32.45,80884.37,0.0,-0.98012,3e-05,2.54041]
[1778352330603,32.44,80884.47,0.0,-0.98013,3e-05,2.53935]
[1778352338659,32.41,80884.17,0.0,-0.98026,3e-05,2.52459]
[1778352343694,32.39,80884.49,0.0,-0.98032,3e-05,2.5189]
[1778352345451,32.39,80884.24,0.0,-0.98034,3e-05,2.51681]
[1778352345561,32.39,80884.24,0.0,-0.98034,3e-05,2.51681]
[1778352350659,32.37,80881.56,0.0,-0.98046,3e-05,2.50328]
[1778352350743,32.37,80881.2,0.0,-0.98047,3e-05,2.50214]
[1778352350812,32.37,80881.2,0.0,-0.98047,3e-05,2.50214]
[1778352356785,32.37,80882.12,0.0,-0.98045,3e-05,2.50473]
[1778352360499,32.36,80881.3,0.0,-0.98048,3e-05,2.50089]
[1778352360560,32.36,80881.3,0.0,-0.98048,3e-05,2.50089]
[1778352365848,32.34,80879.08,0.0,-0.98062,3e-05,2.48516]
[1778352368924,32.33,80877.02,0.0,-0.9807,3e-05,2.4764]
[1778352369059,32.33,80877.02,0.0,-0.9807,3e-05,2.4764]
[1778352369374,32.33,80877.02,0.0,-0.9807,3e-05,2.4764]
[1778352369560,32.33,80877.02,0.0,-0.9807,3e-05,2.4764]
[1778352369593,32.32,80876.95,0.0,-0.98073,3e-05,2.4737]
[1778352370883,32.32,80873.47,0.0,-0.98084,3e-05,2.46193]
[1778352373904,32.31,80867.91,0.0,-0.98102,3e-05,2.44157]
[1778352375422,32.31,80867.91,0.0,-0.98102,3e-05,2.44157]
[1778352375560,32.31,80867.91,0.0,-0.98102,3e-05,2.44157]
[1778352377932,32.3,80863.82,0.0,-0.98116,3e-05,2.4259]
[1778352379946,32.3,80858.78,0.0,-0.9813,3e-05,2.41106]
[1778352382430,32.3,80857.81,0.0,-0.98132,3e-05,2.4083]
[1778352382559,32.3,80857.81,0.0,-0.98132,3e-05,2.4083]
[1778352382641,32.3,80862.41,0.0,-0.9812,3e-05,2.42225]
[1778352383480,32.3,80862.41,0.0,-0.9812,3e-05,2.42225]
[1778352383561,32.3,80862.41,0.0,-0.9812,3e-05,2.42225]
[1778352383582,32.3,80858.38,0.0,-0.9813,3e-05,2.41036]
[1778352385988,32.3,80861.43,0.0,-0.98122,3e-05,2.4197]
[1778352387690,32.3,80861.43,0.0,-0.98122,3e-05,2.4197]
[1778352387812,32.3,80861.43,0.0,-0.98122,3e-05,2.4197]
[1778352391023,32.3,80869.44,0.0,-0.98102,3e-05,2.44134]
[1778352392030,32.3,80874.96,0.0,-0.98087,3e-05,2.45805]
[1778352393728,32.3,80874.96,0.0,-0.98087,3e-05,2.45805]
[1778352393810,32.3,80874.96,0.0,-0.98087,3e-05,2.45805]
[1778352394317,32.3,80875.03,0.0,-0.98086,3e-05,2.45832]
[1778352394561,32.3,80875.03,0.0,-0.98086,3e-05,2.45832]
[1778352394645,32.3,80875.03,0.0,-0.98086,3e-05,2.45842]
[1778352401093,32.3,80875.13,0.0,-0.98086,3e-05,2.45905]
[1778352408142,32.31,80875.29,0.0,-0.98085,3e-05,2.45991]
[1778352412400,32.31,80875.27,0.0,-0.98085,3e-05,2.4599]
[1778352412559,32.31,80875.27,0.0,-0.98085,3e-05,2.4599]
[1778352418212,32.31,80875.51,0.0,-0.98084,3e-05,2.4611]
[1778352423247,32.31,80875.51,0.0,-0.98084,3e-05,2.46136]
[1778352428282,32.31,80874.31,0.0,-0.98087,3e-05,2.458]
[1778352429794,32.31,80874.31,0.0,-0.98087,3e-05,2.458]
[1778352429812,32.31,80874.31,0.0,-0.98087,3e-05,2.458]
[1778352430547,32.31,80875.11,0.0,-0.98084,3e-05,2.46053]
[1778352430563,32.31,80875.11,0.0,-0.98084,3e-05,2.46053]
[1778352430568,32.31,80875.11,0.0,-0.98084,3e-05,2.46058]
[1778352437345,32.31,80875.29,0.0,-0.98084,3e-05,2.46145]
[1778352441834,32.31,80874.44,0.0,-0.98086,3e-05,2.45909]
[1778352442063,32.31,80874.17,0.0,-0.98086,3e-05,2.45833]
[1778352449429,32.31,80874.11,0.0,-0.98086,3e-05,2.45857]
[1778352453534,32.31,80872.75,0.0,-0.98092,3e-05,2.45169]
[1778352453559,32.31,80872.75,0.0,-0.98092,3e-05,2.45169]
[1778352454224,32.31,80873.42,0.0,-0.9809,3e-05,2.45377]
[1778352454310,32.31,80873.42,0.0,-0.9809,3e-05,2.45377]
[1778352454468,32.31,80874.14,0.0,-0.98088,3e-05,2.456]
[1778352460510,32.31,80874.12,0.0,-0.98088,3e-05,2.45625]
[1778352466552,32.31,80876.37,0.0,-0.98081,3e-05,2.4633]
[1778352468460,32.31,80876.37,0.0,-0.98081,3e-05,2.4633]
[1778352468560,32.31,80876.37,0.0,-0.98081,3e-05,2.4633]
[1778352472594,32.32,80880.94,0.0,-0.98069,3e-05,2.47738]
[1778352474414,32.32,80883.72,0.0,-0.98061,3e-05,2.48585]
[1778352474560,32.32,80883.72,0.0,-0.98061,3e-05,2.48585]
[1778352475583,32.32,80883.97,0.0,-0.9806,3e-05,2.48661]
[1778352475813,32.32,80883.97,0.0,-0.9806,3e-05,2.48661]
[1778352475859,32.32,80885.61,0.0,-0.98056,3e-05,2.49161]
[1778352476622,32.32,80888.6,0.0,-0.98047,3e-05,2.50074]
[1778352481657,32.31,80889.05,0.0,-0.98046,3e-05,2.50197]
[1778352484375,32.31,80888.78,0.0,-0.98047,3e-05,2.50109]
[1778352484559,32.31,80888.78,0.0,-0.98047,3e-05,2.50109]
[1778352490720,32.31,80889.4,0.0,-0.98046,3e-05,2.50275]
[1778352495755,32.31,80889.47,0.0,-0.98046,3e-05,2.50277]
[1778352498086,32.31,80889.47,0.0,-0.98046,3e-05,2.50277]
[1778352498310,32.31,80889.47,0.0,-0.98046,3e-05,2.50277]
[1778352498825,32.31,80889.47,0.0,-0.98046,3e-05,2.50277]
[1778352498914,32.31,80889.24,0.0,-0.98046,3e-05,2.50194]
[1778352499063,32.31,80889.24,0.0,-0.98046,3e-05,2.50194]
[1778352508848,32.31,80889.4,0.0,-0.98046,3e-05,2.50202]
[1778352514387,32.31,80889.43,0.0,-0.98049,3e-05,2.49901]
[1778352514562,32.31,80889.43,0.0,-0.98049,3e-05,2.49901]
[1778352520932,32.31,80891.37,0.0,-0.98044,3e-05,2.50452]
[1778352522345,32.31,80890.19,0.0,-0.98047,3e-05,2.50086]
[1778352522565,32.31,80890.19,0.0,-0.98047,3e-05,2.50086]
[1778352523236,32.31,80891.18,0.0,-0.98044,3e-05,2.50384]
[1778352523313,32.31,80891.18,0.0,-0.98044,3e-05,2.50384]
[1778352523953,32.31,80891.36,0.0,-0.98044,3e-05,2.50434]
[1778352528988,32.31,80890.84,0.0,-0.98045,3e-05,2.5025]
[1778352534025,32.31,80884.58,0.0,-0.98063,3e-05,2.48316]
[1778352535116,32.31,80884.58,0.0,-0.98063,3e-05,2.48316]
[1778352535310,32.31,80884.58,0.0,-0.98063,3e-05,2.48316]
[1778352535361,32.31,80875.18,0.0,-0.98089,3e-05,2.45464]
[1778352536039,32.31,80872.97,0.0,-0.98095,3e-05,2.44801]
[1778352541562,32.31,80872.02,0.0,-0.98097,3e-05,2.44533]
[1778352541809,32.31,80872.02,0.0,-0.98097,3e-05,2.44533]
[1778352541910,32.31,80871.77,0.0,-0.98098,3e-05,2.44468]
[1778352543042,32.31,80871.83,0.0,-0.98098,3e-05,2.44486]
[1778352543059,32.31,80871.83,0.0,-0.98098,3e-05,2.44486]
[1778352554165,32.31,80875.45,0.0,-0.98087,3e-05,2.45632]
[1778352555174,32.31,80879.98,0.0,-0.98075,3e-05,2.47005]
[1778352556484,32.31,80879.98,0.0,-0.98075,3e-05,2.47005]
[1778352556561,32.31,80879.98,0.0,-0.98075,3e-05,2.47005]
[1778352556656,32.31,80883.51,0.0,-0.98065,3e-05,2.48076]
[1778352557635,32.31,80883.51,0.0,-0.98065,3e-05,2.48076]
[1778352557816,32.31,80883.51,0.0,-0.98065,3e-05,2.48076]
[1778352557913,32.31,80884.85,0.0,-0.98061,3e-05,2.48482]
[1778352563357,32.31,80885.67,0.0,-0.98059,3e-05,2.48724]
[1778352563563,32.31,80885.67,0.0,-0.98059,3e-05,2.48724]
[1778352567259,32.31,80888.75,0.0,-0.98051,3e-05,2.49655]
[1778352576322,32.31,80889.03,0.0,-0.98052,3e-05,2.49415]
[1778352578333,32.31,80889.9,0.0,-0.9805,3e-05,2.49678]
[1778352578559,32.31,80889.9,0.0,-0.9805,3e-05,2.49678]
[1778352579385,32.31,80890.26,0.0,-0.98049,3e-05,2.49781]
[1778352579561,32.31,80890.26,0.0,-0.98049,3e-05,2.49781]
[1778352579661,32.31,80890.38,0.0,-0.98049,3e-05,2.49814]
[1778352582753,32.31,80890.38,0.0,-0.98049,3e-05,2.49814]
[1778352582811,32.31,80890.38,0.0,-0.98049,3e-05,2.49814]
[1778352585385,32.31,80894.15,0.0,-0.98038,3e-05,2.5095]
[1778352588862,32.31,80896.33,0.0,-0.98032,3e-05,2.5161]
[1778352589061,32.31,80895.41,0.0,-0.98035,3e-05,2.51314]
[1778352589110,32.31,80895.41,0.0,-0.98035,3e-05,2.51314]
[1778352589310,32.31,80895.41,0.0,-0.98035,3e-05,2.51314]
[1778352589413,32.31,80894.03,0.0,-0.98039,3e-05,2.5089]
[1778352596462,32.31,80893.83,0.0,-0.9804,3e-05,2.50794]
[1778352599127,32.31,80894.25,0.0,-0.98039,3e-05,2.50913]
[1778352599309,32.31,80894.25,0.0,-0.98039,3e-05,2.50913]
[1778352604518,32.31,80894.41,0.0,-0.98039,3e-05,2.50933]
[1778352610560,32.3,80893.45,0.0,-0.98042,3e-05,2.50604]
[1778352613518,32.3,80893.39,0.0,-0.98042,3e-05,2.50578]
[1778352613561,32.3,80893.39,0.0,-0.98042,3e-05,2.50578]
[1778352613661,32.3,80893.39,0.0,-0.98042,3e-05,2.50574]
[1778352616602,32.3,80896.3,0.0,-0.98034,3e-05,2.51452]
[1778352617670,32.3,80896.3,0.0,-0.98034,3e-05,2.51452]
[1778352617810,32.3,80896.3,0.0,-0.98034,3e-05,2.51452]
[1778352623653,32.3,80895.25,0.0,-0.98037,3e-05,2.51092]
[1778352627757,32.3,80893.68,0.0,-0.98042,3e-05,2.50597]
[1778352627810,32.3,80893.68,0.0,-0.98042,3e-05,2.50597]
[1778352629075,32.3,80891.72,0.0,-0.98047,3e-05,2.4999]
[1778352629310,32.3,80891.72,0.0,-0.98047,3e-05,2.4999]
[1778352629696,32.3,80891.98,0.0,-0.98047,3e-05,2.50067]
[1778352636745,32.3,80892.65,0.0,-0.98047,3e-05,2.49958]
[1778352640858,32.3,80891.43,0.0,-0.98051,3e-05,2.49578]
[1778352641075,32.3,80891.43,0.0,-0.98051,3e-05,2.49578]
[1778352649836,32.3,80891.49,0.0,-0.9805,3e-05,2.49581]
[1778352653422,32.3,80891.73,0.0,-0.9805,3e-05,2.49649]
[1778352653559,32.3,80891.73,0.0,-0.9805,3e-05,2.49649]
[1778352653864,32.3,80891.8,0.0,-0.9805,3e-05,2.49669]
[1778352656822,32.3,80891.84,0.0,-0.9805,3e-05,2.49677]
[1778352657061,32.3,80891.84,0.0,-0.9805,3e-05,2.49677]
[1778352662927,32.3,80894.51,0.0,-0.98042,3e-05,2.50483]
[1778352663266,32.3,80894.51,0.0,-0.98042,3e-05,2.50483]
[1778352663313,32.3,80894.51,0.0,-0.98042,3e-05,2.50483]
[1778352664057,32.3,80894.51,0.0,-0.98042,3e-05,2.50483]
[1778352663934,32.3,80894.99,0.0,-0.98041,3e-05,2.50627]
[1778352664309,32.3,80894.99,0.0,-0.98041,3e-05,2.50627]
[1778352667988,32.3,80896.72,0.0,-0.98036,3e-05,2.51148]
[1778352668061,32.3,80896.72,0.0,-0.98036,3e-05,2.51148]
[1778352668089,32.3,80896.57,0.0,-0.98037,3e-05,2.51098]
[1778352668978,32.3,80896.57,0.0,-0.98037,3e-05,2.51098]
[1778352669060,32.3,80896.57,0.0,-0.98037,3e-05,2.51098]
[1778352676019,32.3,80896.94,0.0,-0.98036,3e-05,2.51182]
[1778352681054,32.3,80895.47,0.0,-0.9804,3e-05,2.50713]
[1778352681499,32.3,80895.47,0.0,-0.9804,3e-05,2.50713]
[1778352681561,32.3,80895.47,0.0,-0.9804,3e-05,2.50713]
[1778352681659,32.3,80895.47,0.0,-0.9804,3e-05,2.50711]
[1778352688204,32.3,80895.68,0.0,-0.9804,3e-05,2.50765]
[1778352688319,32.3,80895.68,0.0,-0.9804,3e-05,2.50765]
[1778352699180,32.3,80895.78,0.0,-0.98042,3e-05,2.50462]
[1778352701212,32.3,80895.79,0.0,-0.98042,3e-05,2.50462]
[1778352701307,32.3,80895.79,0.0,-0.98042,3e-05,2.50462]
[1778352701493,32.3,80895.79,0.0,-0.98042,3e-05,2.50462]
[1778352701562,32.3,80895.79,0.0,-0.98042,3e-05,2.50462]
[1778352701651,32.3,80895.82,0.0,-0.98042,3e-05,2.50466]
[1778352710258,32.3,80895.75,0.0,-0.98042,3e-05,2.50426]
[1778352714879,32.3,80895.75,0.0,-0.98042,3e-05,2.50421]
[1778352715059,32.3,80895.75,0.0,-0.98042,3e-05,2.50421]
[1778352720157,32.29,80896.19,0.0,-0.98041,3e-05,2.50537]
[1778352728384,32.29,80896.03,0.0,-0.98042,3e-05,2.50468]
[1778352736441,32.29,80896.15,0.0,-0.98042,3e-05,2.50486]
[1778352737912,32.29,80896.15,0.0,-0.98042,3e-05,2.50486]
[1778352738062,32.29,80896.15,0.0,-0.98042,3e-05,2.50486]
[1778352738633,32.29,80896.15,0.0,-0.98042,3e-05,2.50481]
[1778352738810,32.29,80896.15,0.0,-0.98042,3e-05,2.50481]
[1778352738909,32.29,80896.15,0.0,-0.98042,3e-05,2.50479]
[1778352747519,32.29,80896.13,0.0,-0.98042,3e-05,2.50454]
[1778352753561,32.29,80896.16,0.0,-0.98044,3e-05,2.50151]
[1778352759603,32.29,80896.19,0.0,-0.98044,3e-05,2.50149]
[1778352770015,32.29,80896.19,0.0,-0.98044,3e-05,2.50144]
[1778352770059,32.29,80896.19,0.0,-0.98044,3e-05,2.50144]
[1778352779743,32.29,80896.11,0.0,-0.98045,3e-05,2.50086]
[1778352785620,32.29,80896.33,0.0,-0.98044,3e-05,2.50147]
[1778352785810,32.29,80896.33,0.0,-0.98044,3e-05,2.50147]
[1778352787912,32.29,80896.68,0.0,-0.98043,3e-05,2.50248]
[1778352788061,32.29,80896.68,0.0,-0.98043,3e-05,2.50248]
[1778352788085,32.29,80897.39,0.0,-0.98041,3e-05,2.50464]
[1778352789813,32.29,80904.75,0.0,-0.98021,3e-05,2.52726]
[1778352790820,32.29,80907.66,0.0,-0.98013,3e-05,2.5362]
[1778352792834,32.29,80911.02,0.0,-0.98003,3e-05,2.54648]
[1778352797870,32.29,80913.37,0.0,-0.97997,3e-05,2.5533]
[1778352800560,32.29,80911.26,0.0,-0.98003,3e-05,2.54654]
[1778352804564,32.29,80909.67,0.0,-0.98008,3e-05,2.54127]
[1778352809953,32.29,80911.2,0.0,-0.98004,3e-05,2.54554]
[1778352814533,32.28,80909.79,0.0,-0.98011,3e-05,2.53784]
[1778352814574,32.28,80909.79,0.0,-0.98011,3e-05,2.53784]
[1778352814994,32.28,80909.79,0.0,-0.98011,3e-05,2.53784]
[1778352815065,32.28,80909.79,0.0,-0.98011,3e-05,2.53784]
[1778352815163,32.28,80910.31,0.0,-0.98009,3e-05,2.53938]
[1778352822043,32.28,80910.44,0.0,-0.98009,3e-05,2.53922]
[1778352827078,32.28,80910.48,0.0,-0.9801,3e-05,2.53891]
[1778352829702,32.28,80910.49,0.0,-0.9801,3e-05,2.53878]
[1778352829811,32.28,80910.49,0.0,-0.9801,3e-05,2.53878]
[1778352830099,32.28,80910.22,0.0,-0.98011,3e-05,2.53786]
[1778352830379,32.28,80910.22,0.0,-0.98011,3e-05,2.53786]
[1778352830564,32.28,80910.22,0.0,-0.98011,3e-05,2.53786]
[1778352836142,32.28,80910.1,0.0,-0.98011,3e-05,2.53703]
[1778352837149,32.28,80906.6,0.0,-0.98021,3e-05,2.52613]
[1778352838520,32.28,80905.39,0.0,-0.98025,3e-05,2.52234]
[1778352838563,32.28,80905.39,0.0,-0.98025,3e-05,2.52234]
[1778352838966,32.28,80905.39,0.0,-0.98025,3e-05,2.52234]
[1778352839068,32.28,80905.39,0.0,-0.98025,3e-05,2.52234]
[1778352839163,32.28,80905.27,0.0,-0.98025,3e-05,2.52192]
[1778352850241,32.28,80905.2,0.0,-0.98026,3e-05,2.5212]
[1778352857290,32.28,80904.63,0.0,-0.98028,3e-05,2.51913]
[1778352863333,32.28,80904.62,0.0,-0.98028,3e-05,2.51886]
[1778352864875,32.28,80904.62,0.0,-0.98028,3e-05,2.51886]
[1778352865062,32.28,80904.62,0.0,-0.98028,3e-05,2.51886]
[1778352865184,32.28,80904.62,0.0,-0.98028,3e-05,2.51886]
[1778352865278,32.28,80904.61,0.0,-0.98028,3e-05,2.51875]
[1778352865312,32.28,80904.61,0.0,-0.98028,3e-05,2.51875]
[1778352877432,32.27,80904.54,0.0,-0.98031,3e-05,2.51506]
[1778352882467,32.27,80903.32,0.0,-0.98035,3e-05,2.51113]
[1778352883706,32.27,80903.32,0.0,-0.98035,3e-05,2.51113]
[1778352883810,32.27,80903.32,0.0,-0.98035,3e-05,2.51113]
[1778352884139,32.27,80903.32,0.0,-0.98035,3e-05,2.51113]
[1778352884311,32.27,80903.32,0.0,-0.98035,3e-05,2.51113]
[1778352884161,32.27,80901.23,0.0,-0.98041,3e-05,2.50466]
[1778352890523,32.27,80900.89,0.0,-0.98042,3e-05,2.50351]
[1778352896565,32.27,80901.1,0.0,-0.98041,3e-05,2.50405]
[1778352898728,32.27,80900.93,0.0,-0.98042,3e-05,2.50351]
[1778352898810,32.27,80900.93,0.0,-0.98042,3e-05,2.50351]
[1778352899315,32.27,80900.93,0.0,-0.98042,3e-05,2.50351]
[1778352898909,32.27,80900.93,0.0,-0.98042,3e-05,2.50347]
[1778352899561,32.27,80900.93,0.0,-0.98042,3e-05,2.50347]
[1778352904621,32.27,80901.38,0.0,-0.9804,3e-05,2.50474]
[1778352910663,32.27,80901.14,0.0,-0.98041,3e-05,2.50387]
[1778352912576,32.27,80901.14,0.0,-0.98041,3e-05,2.50387]
[1778352912810,32.27,80901.14,0.0,-0.98041,3e-05,2.50387]
[1778352912815,32.27,80901.14,0.0,-0.98041,3e-05,2.50387]
[1778352913061,32.27,80901.14,0.0,-0.98041,3e-05,2.50387]
[1778352913070,32.27,80900.83,0.0,-0.98042,3e-05,2.50286]
[1778352919726,32.27,80901.37,0.0,-0.98041,3e-05,2.50439]
[1778352924761,32.27,80900.36,0.0,-0.98044,3e-05,2.50118]
[1778352925390,32.27,80900.36,0.0,-0.98044,3e-05,2.50118]
[1778352925561,32.27,80900.36,0.0,-0.98044,3e-05,2.50118]
[1778352925874,32.27,80900.36,0.0,-0.98044,3e-05,2.50118]
[1778352926064,32.27,80900.36,0.0,-0.98044,3e-05,2.50118]
[1778352926102,32.27,80899.59,0.0,-0.98046,3e-05,2.49879]
[1778352931810,32.27,80899.65,0.0,-0.98048,3e-05,2.49594]
[1778352939866,32.27,80899.17,0.0,-0.98049,3e-05,2.49444]
[1778352940977,32.27,80899.17,0.0,-0.98049,3e-05,2.49444]
[1778352941062,32.27,80899.17,0.0,-0.98049,3e-05,2.49444]
[1778352941161,32.27,80898.91,0.0,-0.9805,3e-05,2.49363]
[1778352941523,32.27,80898.91,0.0,-0.9805,3e-05,2.49363]
[1778352941560,32.27,80898.91,0.0,-0.9805,3e-05,2.49363]
[1778352946915,32.27,80895.58,0.0,-0.98059,3e-05,2.48343]
[1778352947934,32.27,80888.56,0.0,-0.98079,3e-05,2.46207]
[1778352949003,32.27,80888.56,0.0,-0.98079,3e-05,2.46207]
[1778352949063,32.27,80888.56,0.0,-0.98079,3e-05,2.46207]
[1778352949104,32.27,80885.79,0.0,-0.98086,3e-05,2.45373]
[1778352949474,32.27,80885.79,0.0,-0.98086,3e-05,2.45373]
[1778352949562,32.27,80885.79,0.0,-0.98086,3e-05,2.45373]
[1778352951952,32.27,80888.93,0.0,-0.98078,3e-05,2.4634]
[1778352955915,32.27,80890.84,0.0,-0.98072,3e-05,2.4693]
[1778352956061,32.27,80890.84,0.0,-0.98072,3e-05,2.4693]
[1778352958363,32.27,80891.14,0.0,-0.98071,3e-05,2.47023]
[1778352958560,32.27,80891.04,0.0,-0.98072,3e-05,2.46998]
[1778352959001,32.27,80890.92,0.0,-0.98072,3e-05,2.46963]
[1778352962482,32.27,80891.09,0.0,-0.98071,3e-05,2.47022]
[1778352962564,32.27,80891.09,0.0,-0.98071,3e-05,2.47022]
[1778352968066,32.27,80887.4,0.0,-0.98081,3e-05,2.45922]
[1778352973101,32.27,80887.95,0.0,-0.9808,3e-05,2.46108]
[1778352975961,32.27,80887.94,0.0,-0.9808,3e-05,2.46112]
[1778352976060,32.27,80887.94,0.0,-0.9808,3e-05,2.46112]
[1778352981158,32.27,80887.32,0.0,-0.98081,3e-05,2.45947]
[1778352981620,32.27,80887.32,0.0,-0.98081,3e-05,2.45947]
[1778352981809,32.27,80887.32,0.0,-0.98081,3e-05,2.45947]
[1778352982165,32.27,80887.43,0.0,-0.98081,3e-05,2.45984]
[1778352994249,32.28,80886.95,0.0,-0.98084,3e-05,2.45592]
[1778352999284,32.28,80888.54,0.0,-0.98079,3e-05,2.46093]
[1778353004322,32.28,80889.11,0.0,-0.98078,3e-05,2.46283]
[1778353005886,32.28,80888.9,0.0,-0.98078,3e-05,2.46222]
[1778353006061,32.28,80888.9,0.0,-0.98078,3e-05,2.46222]
[1778353012378,32.28,80888.93,0.0,-0.98078,3e-05,2.46252]
[1778353018906,32.28,80888.69,0.0,-0.98079,3e-05,2.46187]
[1778353019066,32.28,80888.69,0.0,-0.98079,3e-05,2.46187]
[1778353024890,32.28,80888.57,0.0,-0.98079,3e-05,2.46168]
[1778353025061,32.28,80888.57,0.0,-0.98079,3e-05,2.46168]
[1778353025131,32.28,80888.57,0.0,-0.98079,3e-05,2.46179]
[1778353030504,32.28,80888.57,0.0,-0.98078,3e-05,2.46192]
[1778353033244,32.28,80888.97,0.0,-0.98077,3e-05,2.46316]
[1778353033313,32.28,80888.97,0.0,-0.98077,3e-05,2.46316]
[1778353040751,32.28,80889.12,0.0,-0.98077,3e-05,2.46373]
[1778353040810,32.28,80889.12,0.0,-0.98077,3e-05,2.46373]
[1778353041202,32.28,80889.12,0.0,-0.98077,3e-05,2.46373]
[1778353041311,32.28,80889.12,0.0,-0.98077,3e-05,2.46373]
[1778353041410,32.28,80888.81,0.0,-0.98078,3e-05,2.46286]
[1778353046619,32.28,80889.02,0.0,-0.98077,3e-05,2.46358]
[1778353051654,32.28,80889.02,0.0,-0.98079,3e-05,2.46071]
[1778353057579,32.28,80889.23,0.0,-0.98078,3e-05,2.4614]
[1778353057811,32.28,80889.23,0.0,-0.98078,3e-05,2.4614]
[1778353060849,32.28,80889.19,0.0,-0.98078,3e-05,2.46138]
[1778353061060,32.28,80889.19,0.0,-0.98078,3e-05,2.46138]
[1778353061161,32.28,80889.19,0.0,-0.98078,3e-05,2.46142]
[1778353066759,32.28,80888.96,0.0,-0.98079,3e-05,2.46084]
[1778353076431,32.28,80888.47,0.0,-0.9808,3e-05,2.45945]
[1778353076570,32.28,80887.58,0.0,-0.98083,3e-05,2.4569]
[1778353086899,32.28,80887.21,0.0,-0.98083,3e-05,2.45607]
[1778353093136,32.28,80887.83,0.0,-0.98082,3e-05,2.45798]
[1778353093308,32.28,80887.83,0.0,-0.98082,3e-05,2.45798]
[1778353097173,32.28,80887.76,0.0,-0.98082,3e-05,2.45801]
[1778353097312,32.28,80887.76,0.0,-0.98082,3e-05,2.45801]
[1778353097371,32.28,80887.98,0.0,-0.98081,3e-05,2.45874]
[1778353106816,32.28,80887.93,0.0,-0.98081,3e-05,2.45867]
[1778353107060,32.28,80887.93,0.0,-0.98081,3e-05,2.45867]
[1778353113082,32.28,80887.93,0.0,-0.98083,3e-05,2.45611]
[1778353119124,32.29,80888.1,0.0,-0.98082,3e-05,2.45684]
[1778353124159,32.29,80887.88,0.0,-0.98083,3e-05,2.45636]
[1778353129194,32.29,80887.87,0.0,-0.98082,3e-05,2.45651]
[1778353138276,32.29,80888.08,0.0,-0.98082,3e-05,2.45725]
[1778353138309,32.29,80888.08,0.0,-0.98082,3e-05,2.45725]
[1778353138377,32.29,80888.08,0.0,-0.98082,3e-05,2.45744]
[1778353138944,32.29,80888.08,0.0,-0.98082,3e-05,2.45744]
[1778353139067,32.29,80888.08,0.0,-0.98082,3e-05,2.45744]
[1778353146314,32.29,80888.12,0.0,-0.98081,3e-05,2.4578]
[1778353151349,32.29,80888.15,0.0,-0.98081,3e-05,2.45802]
[1778353155401,32.29,80888.15,0.0,-0.98081,3e-05,2.45802]
[1778353155560,32.29,80888.15,0.0,-0.98081,3e-05,2.45802]
[1778353155590,32.29,80895.7,0.0,-0.9806,3e-05,2.48107]
[1778353156215,32.29,80895.7,0.0,-0.9806,3e-05,2.48107]
[1778353156311,32.29,80895.7,0.0,-0.9806,3e-05,2.48107]
[1778353156384,32.29,80898.15,0.0,-0.98053,3e-05,2.48853]
[1778353161419,32.29,80899.49,0.0,-0.9805,3e-05,2.49247]
[1778353165781,32.29,80900.66,0.0,-0.98047,3e-05,2.49591]
[1778353165811,32.29,80900.66,0.0,-0.98047,3e-05,2.49591]
[1778353166454,32.29,80900.91,0.0,-0.98046,3e-05,2.49663]
[1778353166709,32.29,80900.91,0.0,-0.98046,3e-05,2.49663]
[1778353166810,32.29,80900.91,0.0,-0.98046,3e-05,2.49663]
[1778353175518,32.29,80900.4,0.0,-0.9805,3e-05,2.49177]
[1778353180553,32.29,80899.49,0.0,-0.98052,3e-05,2.48886]
[1778353185588,32.29,80899.31,0.0,-0.98053,3e-05,2.48824]
[1778353191630,32.29,80898.12,0.0,-0.98056,3e-05,2.48454]
[1778353193422,32.29,80898.12,0.0,-0.98056,3e-05,2.48454]
[1778353193558,32.29,80898.12,0.0,-0.98056,3e-05,2.48454]
[1778353193644,32.29,80898.08,0.0,-0.98057,3e-05,2.4844]
[1778353194348,32.29,80898.08,0.0,-0.98057,3e-05,2.4844]
[1778353194563,32.29,80898.08,0.0,-0.98057,3e-05,2.4844]
[1778353200693,32.29,80898.19,0.0,-0.98056,3e-05,2.48465]
[1778353202183,32.29,80898.19,0.0,-0.98056,3e-05,2.48465]
[1778353202309,32.29,80898.19,0.0,-0.98056,3e-05,2.48465]
[1778353202409,32.29,80902.52,0.0,-0.98044,3e-05,2.49786]
[1778353203203,32.29,80902.52,0.0,-0.98044,3e-05,2.49786]
[1778353203308,32.29,80902.52,0.0,-0.98044,3e-05,2.49786]
[1778353216805,32.28,80903.44,0.0,-0.98042,3e-05,2.50021]
[1778353217731,32.28,80903.44,0.0,-0.98042,3e-05,2.50021]
[1778353217808,32.28,80903.44,0.0,-0.98042,3e-05,2.50021]
[1778353217884,32.28,80903.44,0.0,-0.98042,3e-05,2.50019]
[1778353218846,32.28,80903.44,0.0,-0.98042,3e-05,2.50019]
[1778353219060,32.28,80903.44,0.0,-0.98042,3e-05,2.50019]
[1778353223989,32.28,80903.44,0.0,-0.98042,3e-05,2.50017]
[1778353224058,32.28,80903.44,0.0,-0.98042,3e-05,2.50017]
[1778353224083,32.28,80904.79,0.0,-0.98038,3e-05,2.50422]
[1778353225080,32.28,80904.79,0.0,-0.98038,3e-05,2.50422]
[1778353225309,32.28,80904.79,0.0,-0.98038,3e-05,2.50422]
[1778353225409,32.28,80907.42,0.0,-0.98031,3e-05,2.51226]
[1778353225871,32.28,80909.57,0.0,-0.98025,3e-05,2.51889]
[1778353230705,32.28,80910.75,0.0,-0.98022,3e-05,2.52235]
[1778353230809,32.28,80910.75,0.0,-0.98022,3e-05,2.52235]
[1778353230906,32.28,80912.27,0.0,-0.98018,3e-05,2.527]
[1778353232008,32.28,80912.27,0.0,-0.98018,3e-05,2.527]
[1778353232060,32.28,80912.27,0.0,-0.98018,3e-05,2.527]
[1778353232920,32.28,80915.45,0.0,-0.98011,3e-05,2.53372]
[1778353233927,32.28,80917.09,0.0,-0.98006,3e-05,2.53874]
[1778353240434,32.28,80917.5,0.0,-0.98006,3e-05,2.53967]
[1778353240560,32.28,80917.5,0.0,-0.98006,3e-05,2.53967]
[1778353246011,32.28,80917.91,0.0,-0.98005,3e-05,2.54021]
[1778353251046,32.28,80917.91,0.0,-0.98006,3e-05,2.53969]
[1778353256123,32.28,80918.02,0.0,-0.98006,3e-05,2.53969]
[1778353258558,32.28,80918.02,0.0,-0.98004,3e-05,2.54172]
[1778353258659,32.29,80918.02,0.0,-0.98002,3e-05,2.54306]
[1778353259905,32.29,80918.02,0.0,-0.98002,3e-05,2.54306]
[1778353259982,32.29,80918.02,0.0,-0.98002,3e-05,2.54306]
[1778353262123,32.29,80913.34,0.0,-0.98014,3e-05,2.53053]
[1778353263260,32.29,80913.34,0.0,-0.98014,3e-05,2.53053]
[1778353263311,32.29,80913.34,0.0,-0.98014,3e-05,2.53053]
[1778353263411,32.3,80907.2,0.0,-0.9803,3e-05,2.51292]
[1778353265522,32.3,80907.05,0.0,-0.9803,3e-05,2.51245]
[1778353265559,32.3,80907.05,0.0,-0.9803,3e-05,2.51245]
[1778353265623,32.3,80905.77,0.0,-0.98034,3e-05,2.50837]
[1778353271186,32.3,80906.06,0.0,-0.98034,3e-05,2.50896]
[1778353277229,32.29,80906.59,0.0,-0.98032,3e-05,2.51022]
[1778353280090,32.29,80906.66,0.0,-0.98032,3e-05,2.51025]
[1778353280312,32.29,80906.66,0.0,-0.98032,3e-05,2.51025]
[1778353287298,32.29,80906.48,0.0,-0.98033,3e-05,2.50924]
[1778353292333,32.29,80906.31,0.0,-0.98036,3e-05,2.50547]
[1778353299384,32.29,80906.31,0.0,-0.98036,3e-05,2.50547]
[1778353299559,32.29,80906.31,0.0,-0.98036,3e-05,2.50547]
[1778353301353,32.29,80906.26,0.0,-0.98037,3e-05,2.50496]
[1778353301558,32.29,80906.26,0.0,-0.98037,3e-05,2.50496]
[1778353301659,32.29,80906.26,0.0,-0.98037,3e-05,2.50492]
[1778353310460,32.29,80905.59,0.0,-0.98039,3e-05,2.5025]
[1778353315381,32.29,80905.7,0.0,-0.98039,3e-05,2.50273]
[1778353315558,32.29,80905.7,0.0,-0.98039,3e-05,2.50273]
[1778353318821,32.29,80905.19,0.0,-0.9804,3e-05,2.50105]
[1778353319064,32.29,80905.19,0.0,-0.9804,3e-05,2.50105]
[1778353319528,32.29,80906.37,0.0,-0.98037,3e-05,2.50458]
[1778353320033,32.29,80906.37,0.0,-0.98037,3e-05,2.50458]
[1778353320060,32.29,80906.37,0.0,-0.98037,3e-05,2.50458]
[1778353326577,32.29,80904.88,0.0,-0.98042,3e-05,2.49978]
[1778353327254,32.29,80904.88,0.0,-0.98042,3e-05,2.49978]
[1778353327309,32.29,80904.88,0.0,-0.98042,3e-05,2.49978]
[1778353329543,32.29,80905.08,0.0,-0.98041,3e-05,2.50034]
[1778353329561,32.29,80905.08,0.0,-0.98041,3e-05,2.50034]
[1778353329598,32.29,80904.57,0.0,-0.98042,3e-05,2.49874]
[1778353334633,32.29,80905.27,0.0,-0.98041,3e-05,2.50075]
[1778353339670,32.29,80906.64,0.0,-0.98037,3e-05,2.5048]
[1778353342147,32.29,80906.74,0.0,-0.98037,3e-05,2.50507]
[1778353342309,32.29,80906.74,0.0,-0.98037,3e-05,2.50507]
[1778353351754,32.28,80907.96,0.0,-0.98036,3e-05,2.50541]
[1778353352502,32.28,80907.96,0.0,-0.98036,3e-05,2.50541]
[1778353352559,32.28,80907.96,0.0,-0.98036,3e-05,2.50541]
[1778353354961,32.28,80907.71,0.0,-0.98037,3e-05,2.50455]
[1778353355061,32.28,80907.71,0.0,-0.98037,3e-05,2.50455]
[1778353355782,32.28,80907.82,0.0,-0.98036,3e-05,2.50486]
[1778353360817,32.28,80907.95,0.0,-0.98036,3e-05,2.50511]
[1778353365853,32.28,80908.02,0.0,-0.98036,3e-05,2.50519]
[1778353371675,32.28,80908.1,0.0,-0.98036,3e-05,2.50541]
[1778353371810,32.28,80908.1,0.0,-0.98036,3e-05,2.50541]
[1778353377936,32.28,80908.71,0.0,-0.98034,3e-05,2.50698]
[1778353382626,32.28,80908.25,0.0,-0.98036,3e-05,2.50554]
[1778353382809,32.28,80908.25,0.0,-0.98036,3e-05,2.50554]
[1778353383978,32.28,80911.34,0.0,-0.98027,3e-05,2.51491]
[1778353385467,32.28,80911.34,0.0,-0.98027,3e-05,2.51491]
[1778353385576,32.28,80911.34,0.0,-0.98027,3e-05,2.51491]
[1778353385676,32.28,80912.84,0.0,-0.98023,3e-05,2.51945]
[1778353391027,32.28,80912.64,0.0,-0.98024,3e-05,2.5186]
[1778353398012,32.28,80912.84,0.0,-0.98023,3e-05,2.51913]
[1778353398057,32.28,80912.84,0.0,-0.98023,3e-05,2.51913]
[1778353400222,32.28,80909.14,0.0,-0.98034,3e-05,2.50748]
[1778353400310,32.28,80909.14,0.0,-0.98034,3e-05,2.50748]
[1778353402107,32.28,80897.93,0.0,-0.98065,3e-05,2.47313]
[1778353403114,32.28,80895.18,0.0,-0.98073,3e-05,2.4648]
[1778353404378,32.28,80895.18,0.0,-0.98073,3e-05,2.4648]
[1778353404562,32.28,80895.18,0.0,-0.98073,3e-05,2.4648]
[1778353404662,32.28,80894.82,0.0,-0.98074,3e-05,2.46381]
[1778353406135,32.28,80885.38,0.0,-0.981,3e-05,2.43533]
[1778353407142,32.28,80879.3,0.0,-0.98116,3e-05,2.41718]
[1778353413184,32.28,80878.09,0.0,-0.98121,3e-05,2.41143]
[1778353414697,32.28,80878.09,0.0,-0.98121,3e-05,2.41143]
[1778353414808,32.28,80878.09,0.0,-0.98121,3e-05,2.41143]
[1778353423497,32.29,80878.48,0.0,-0.98119,3e-05,2.41314]
[1778353428560,32.29,80877.67,0.0,-0.9812,3e-05,2.41219]
[1778353430960,32.29,80878.5,0.0,-0.98118,3e-05,2.41493]
[1778353431059,32.29,80878.5,0.0,-0.98118,3e-05,2.41493]
[1778353431061,32.29,80878.5,0.0,-0.98118,3e-05,2.41505]
[1778353436349,32.29,80878.39,0.0,-0.98117,3e-05,2.41534]
[1778353441384,32.29,80878.94,0.0,-0.98115,3e-05,2.41759]
[1778353442266,32.29,80878.94,0.0,-0.98115,3e-05,2.41759]
[1778353442312,32.29,80878.94,0.0,-0.98115,3e-05,2.41759]
[1778353449440,32.3,80878.02,0.0,-0.98117,3e-05,2.41587]
[1778353451690,32.3,80878.02,0.0,-0.98117,3e-05,2.41587]
[1778353451813,32.3,80878.02,0.0,-0.98117,3e-05,2.41587]
[1778353452425,32.3,80878.24,0.0,-0.98116,3e-05,2.41676]
[1778353452565,32.3,80878.24,0.0,-0.98116,3e-05,2.41676]
[1778353452660,32.3,80878.49,0.0,-0.98115,3e-05,2.41763]
[1778353458504,32.3,80877.76,0.0,-0.98117,3e-05,2.41611]
[1778353465553,32.3,80877.83,0.0,-0.98116,3e-05,2.4171]
[1778353476564,32.3,80877.79,0.0,-0.98116,3e-05,2.4173]
[1778353476810,32.3,80877.79,0.0,-0.98116,3e-05,2.4173]
[1778353485693,32.31,80875.68,0.0,-0.98122,3e-05,2.40991]
[1778353488039,32.31,80874.55,0.0,-0.98125,3e-05,2.40678]
[1778353488064,32.31,80874.55,0.0,-0.98125,3e-05,2.40678]
[1778353488788,32.31,80874.55,0.0,-0.98125,3e-05,2.40678]
[1778353488809,32.31,80874.55,0.0,-0.98125,3e-05,2.40678]
[1778353488889,32.31,80873.56,0.0,-0.98127,3e-05,2.40395]
[1778353494756,32.31,80873.29,0.0,-0.98127,3e-05,2.40388]
[1778353500798,32.32,80873.64,0.0,-0.98126,3e-05,2.40563]
[1778353502214,32.32,80874.38,0.0,-0.98124,3e-05,2.40795]
[1778353502311,32.32,80874.38,0.0,-0.98124,3e-05,2.40795]
[1778353505833,32.32,80870.56,0.0,-0.98133,3e-05,2.39702]
[1778353506830,32.32,80870.56,0.0,-0.98133,3e-05,2.39702]
[1778353507063,32.32,80869.58,0.0,-0.98136,3e-05,2.39425]
[1778353507100,32.32,80869.58,0.0,-0.98136,3e-05,2.39425]
[1778353507310,32.32,80869.58,0.0,-0.98136,3e-05,2.39425]
[1778353507847,32.32,80869.61,0.0,-0.98136,3e-05,2.39447]
[1778353512882,32.32,80871.3,0.0,-0.98131,3e-05,2.40021]
[1778353517917,32.32,80871.16,0.0,-0.9813,3e-05,2.40049]
[1778353518495,32.32,80871.16,0.0,-0.9813,3e-05,2.40049]
[1778353518564,32.32,80871.16,0.0,-0.9813,3e-05,2.40049]
[1778353522959,32.32,80878.95,0.0,-0.98109,3e-05,2.42445]
[1778353523961,32.32,80882.83,0.0,-0.98098,3e-05,2.4362]
[1778353525976,32.33,80887.44,0.0,-0.98085,3e-05,2.45024]
[1778353526983,32.33,80891.02,0.0,-0.98075,3e-05,2.46113]
[1778353527990,32.33,80896.14,0.0,-0.98061,3e-05,2.47672]
[1778353529314,32.33,80897.98,0.0,-0.98056,3e-05,2.48235]
[1778353529562,32.33,80897.98,0.0,-0.98056,3e-05,2.48235]
[1778353530244,32.33,80897.84,0.0,-0.98056,3e-05,2.48193]
[1778353530308,32.33,80897.84,0.0,-0.98056,3e-05,2.48193]
[1778353531011,32.33,80897.36,0.0,-0.9806,3e-05,2.4775]
[1778353535210,32.33,80896.32,0.0,-0.98063,3e-05,2.4744]
[1778353535312,32.33,80896.32,0.0,-0.98063,3e-05,2.4744]
[1778353541082,32.33,80899.23,0.0,-0.98054,3e-05,2.48334]
[1778353542451,32.33,80899.23,0.0,-0.98054,3e-05,2.48334]
[1778353542564,32.33,80899.23,0.0,-0.98054,3e-05,2.48334]
[1778353542989,32.33,80899.23,0.0,-0.98054,3e-05,2.48334]
[1778353543011,32.33,80898.92,0.0,-0.98055,3e-05,2.48242]
[1778353543065,32.33,80898.92,0.0,-0.98055,3e-05,2.48242]
[1778353546383,32.33,80898.35,0.0,-0.98057,3e-05,2.4807]
[1778353546562,32.33,80898.35,0.0,-0.98057,3e-05,2.4807]
[1778353552445,32.33,80899.43,0.0,-0.98054,3e-05,2.48405]
[1778353552563,32.33,80899.43,0.0,-0.98054,3e-05,2.48405]
[1778353552662,32.33,80895.56,0.0,-0.98065,3e-05,2.4723]
[1778353554400,32.33,80894.33,0.0,-0.98068,3e-05,2.46856]
[1778353554560,32.33,80894.33,0.0,-0.98068,3e-05,2.46856]
[1778353554606,32.33,80894.15,0.0,-0.98068,3e-05,2.46808]
[1778353560215,32.33,80894.4,0.0,-0.98068,3e-05,2.46899]
[1778353561215,32.33,80894.4,0.0,-0.98068,3e-05,2.46899]
[1778353561310,32.33,80894.4,0.0,-0.98068,3e-05,2.46899]
[1778353568271,32.33,80894.41,0.0,-0.98067,3e-05,2.46925]
[1778353572299,32.33,80890.1,0.0,-0.98079,3e-05,2.45631]
[1778353573306,32.33,80877.92,0.0,-0.98112,3e-05,2.41971]
[1778353574313,32.33,80872.01,0.0,-0.98128,3e-05,2.40218]
[1778353575729,32.33,80872.01,0.0,-0.98128,3e-05,2.40218]
[1778353575811,32.33,80872.01,0.0,-0.98128,3e-05,2.40218]
[1778353576361,32.33,80871.6,0.0,-0.98129,3e-05,2.40125]
[1778353576560,32.33,80871.6,0.0,-0.98129,3e-05,2.40125]
[1778353576661,32.33,80871.51,0.0,-0.98129,3e-05,2.40112]
[1778353584383,32.33,80872.12,0.0,-0.98127,3e-05,2.40389]
[1778353589418,32.33,80871.92,0.0,-0.98127,3e-05,2.40394]
[1778353594453,32.34,80872.26,0.0,-0.98127,3e-05,2.40265]
[1778353603516,32.34,80872.06,0.0,-0.98127,3e-05,2.40313]
[1778353604244,32.34,80872.06,0.0,-0.98127,3e-05,2.40313]
[1778353604310,32.34,80872.06,0.0,-0.98127,3e-05,2.40313]
[1778353610565,32.34,80872.07,0.0,-0.98126,3e-05,2.40395]
[1778353612549,32.34,80871.04,0.0,-0.98129,3e-05,2.401]
[1778353612567,32.34,80871.04,0.0,-0.98129,3e-05,2.401]
[1778353613690,32.34,80871.68,0.0,-0.98127,3e-05,2.40313]
[1778353613810,32.34,80871.68,0.0,-0.98127,3e-05,2.40313]
[1778353613910,32.34,80871.72,0.0,-0.98127,3e-05,2.40335]
[1778353619628,32.35,80872.11,0.0,-0.98125,3e-05,2.40515]
[1778353625670,32.35,80873.36,0.0,-0.98121,3e-05,2.40946]
[1778353633026,32.35,80873.36,0.0,-0.98121,3e-05,2.40946]
[1778353633064,32.35,80873.36,0.0,-0.98121,3e-05,2.40946]
[1778353638762,32.35,80873.78,0.0,-0.98119,3e-05,2.41192]
[1778353645811,32.35,80873.6,0.0,-0.98119,3e-05,2.41201]
[1778353650824,32.35,80873.82,0.0,-0.98118,3e-05,2.41293]
[1778353651061,32.35,80873.82,0.0,-0.98118,3e-05,2.41293]
[1778353651067,32.35,80873.82,0.0,-0.9812,3e-05,2.41018]
[1778353653853,32.36,80873.64,0.0,-0.9812,3e-05,2.40982]
[1778353654059,32.36,80873.64,0.0,-0.9812,3e-05,2.40982]
[1778353659910,32.36,80872.27,0.0,-0.98123,3e-05,2.4064]
[1778353664945,32.36,80872.63,0.0,-0.98122,3e-05,2.40795]
[1778353669980,32.36,80872.99,0.0,-0.98121,3e-05,2.40949]
[1778353675019,32.36,80871.76,0.0,-0.98124,3e-05,2.40628]
[1778353682068,32.36,80877.22,0.0,-0.98108,3e-05,2.42324]
[1778353683503,32.36,80880.09,0.0,-0.981,3e-05,2.43191]
[1778353683568,32.36,80880.09,0.0,-0.981,3e-05,2.43191]
[1778353685089,32.36,80885.62,0.0,-0.98085,3e-05,2.44866]
[1778353685582,32.36,80885.62,0.0,-0.98085,3e-05,2.44866]
[1778353685809,32.36,80885.62,0.0,-0.98085,3e-05,2.44866]
[1778353686096,32.36,80890.29,0.0,-0.98072,3e-05,2.4628]
[1778353686495,32.36,80890.29,0.0,-0.98072,3e-05,2.4628]
[1778353686561,32.36,80890.29,0.0,-0.98072,3e-05,2.4628]
[1778353687103,32.36,80891.57,0.0,-0.98069,3e-05,2.46669]
[1778353692138,32.36,80891.48,0.0,-0.98069,3e-05,2.46641]
[1778353697173,32.36,80890.95,0.0,-0.9807,3e-05,2.46483]
[1778353699539,32.36,80892.0,0.0,-0.98067,3e-05,2.46804]
[1778353699559,32.36,80892.0,0.0,-0.98067,3e-05,2.46804]
[1778353708251,32.36,80892.4,0.0,-0.98066,3e-05,2.46934]
[1778353714040,32.36,80892.59,0.0,-0.98068,3e-05,2.467]
[1778353714060,32.36,80892.59,0.0,-0.98068,3e-05,2.467]
[1778353715308,32.36,80892.59,0.0,-0.98068,3e-05,2.46704]
[1778353715561,32.36,80892.59,0.0,-0.98068,3e-05,2.46704]
[1778353715646,32.36,80892.4,0.0,-0.98068,3e-05,2.46648]
[1778353722349,32.37,80892.39,0.0,-0.98068,3e-05,2.46661]
[1778353727384,32.37,80892.5,0.0,-0.98066,3e-05,2.46863]
[1778353732398,32.38,80892.35,0.0,-0.98064,3e-05,2.47059]
[1778353732561,32.38,80892.35,0.0,-0.98064,3e-05,2.47059]
[1778353733426,32.39,80889.28,0.0,-0.98071,3e-05,2.46367]
[1778353734433,32.39,80885.49,0.0,-0.9808,3e-05,2.45302]
[1778353736783,32.39,80884.82,0.0,-0.98082,3e-05,2.45183]
[1778353736814,32.39,80884.82,0.0,-0.98082,3e-05,2.45183]
[1778353736885,32.4,80885.1,0.0,-0.98079,3e-05,2.45433]
[1778353739224,32.4,80885.88,0.0,-0.98077,3e-05,2.45669]
[1778353739309,32.4,80885.75,0.0,-0.98077,3e-05,2.45712]
[1778353745710,32.41,80885.6,0.0,-0.98073,3e-05,2.46075]
[1778353745811,32.41,80885.6,0.0,-0.98073,3e-05,2.46075]
[1778353745912,32.42,80885.6,0.0,-0.98071,3e-05,2.46317]
[1778353758602,32.45,80885.66,0.0,-0.98062,3e-05,2.47288]
[1778353762182,32.45,80885.66,0.0,-0.98062,3e-05,2.47288]
[1778353762310,32.45,80885.49,0.0,-0.9806,3e-05,2.47471]
[1778353766775,32.46,80885.67,0.0,-0.98058,3e-05,2.47758]
[1778353766812,32.46,80885.67,0.0,-0.98058,3e-05,2.47758]
[1778353766876,32.47,80885.67,0.0,-0.98056,3e-05,2.47988]
[1778353775721,32.49,80885.86,0.0,-0.98052,3e-05,2.48354]
[1778353781763,32.5,80886.26,0.0,-0.98046,3e-05,2.49001]
[1778353784214,32.5,80886.29,0.0,-0.98045,3e-05,2.49084]
[1778353784311,32.51,80885.1,0.0,-0.98048,3e-05,2.48796]
[1778353792471,32.52,80884.2,0.0,-0.98048,3e-05,2.48816]
[1778353792560,32.52,80884.2,0.0,-0.98048,3e-05,2.48816]
[1778353793847,32.51,80884.36,0.0,-0.98047,3e-05,2.48848]
[1778353794058,32.51,80884.36,0.0,-0.98047,3e-05,2.48848]
[1778353794159,32.51,80884.23,0.0,-0.98048,3e-05,2.48805]
[1778353799891,32.51,80883.27,0.0,-0.9805,3e-05,2.4849]
[1778353800649,32.51,80883.27,0.0,-0.9805,3e-05,2.4849]
[1778353800811,32.51,80883.27,0.0,-0.9805,3e-05,2.4849]
[1778353807945,32.52,80882.07,0.0,-0.98051,3e-05,2.48409]
[1778353808951,32.52,80882.07,0.0,-0.98051,3e-05,2.48409]
[1778353809066,32.52,80882.07,0.0,-0.98051,3e-05,2.48409]
[1778353809167,32.53,80878.57,0.0,-0.9806,3e-05,2.47422]
[1778353810589,32.53,80876.13,0.0,-0.98066,3e-05,2.4676]
[1778353810810,32.53,80876.13,0.0,-0.98066,3e-05,2.4676]
[1778353810968,32.53,80876.27,0.0,-0.98065,3e-05,2.46879]
[1778353811974,32.53,80873.12,0.0,-0.98074,3e-05,2.45927]
[1778353816004,32.53,80865.4,0.0,-0.98094,3e-05,2.43691]
[1778353816914,32.53,80865.4,0.0,-0.98094,3e-05,2.43691]
[1778353817066,32.53,80865.4,0.0,-0.98094,3e-05,2.43691]
[1778353822045,32.53,80861.95,0.0,-0.98103,3e-05,2.42694]
[1778353822750,32.53,80861.95,0.0,-0.98103,3e-05,2.42694]
[1778353822810,32.53,80861.95,0.0,-0.98103,3e-05,2.42694]
[1778353824054,32.53,80861.43,0.0,-0.98105,3e-05,2.42547]
[1778353824059,32.53,80861.51,0.0,-0.98104,3e-05,2.42578]
[1778353824314,32.53,80861.51,0.0,-0.98104,3e-05,2.42578]
[1778353826076,32.53,80868.97,0.0,-0.98084,3e-05,2.44826]
[1778353826541,32.53,80868.97,0.0,-0.98084,3e-05,2.44826]
[1778353826559,32.53,80868.97,0.0,-0.98084,3e-05,2.44826]
[1778353830202,32.53,80870.99,0.0,-0.98078,3e-05,2.45443]
[1778353830311,32.53,80870.99,0.0,-0.98078,3e-05,2.45443]
[1778353830304,32.53,80872.22,0.0,-0.98075,3e-05,2.45816]
[1778353836075,32.53,80872.04,0.0,-0.98077,3e-05,2.45478]
[1778353836308,32.53,80872.04,0.0,-0.98077,3e-05,2.45478]
[1778353844317,32.54,80870.86,0.0,-0.98081,3e-05,2.45137]
[1778353855282,32.54,80871.27,0.0,-0.98079,3e-05,2.45282]
[1778353860317,32.54,80870.23,0.0,-0.98082,3e-05,2.44973]
[1778353860693,32.54,80870.23,0.0,-0.98082,3e-05,2.44973]
[1778353860808,32.54,80870.23,0.0,-0.98082,3e-05,2.44973]
[1778353862682,32.54,80870.43,0.0,-0.98081,3e-05,2.45034]
[1778353862811,32.54,80870.43,0.0,-0.98081,3e-05,2.45034]
[1778353863338,32.54,80869.77,0.0,-0.98083,3e-05,2.44838]
[1778353869380,32.54,80869.81,0.0,-0.98083,3e-05,2.44857]
[1778353877436,32.54,80870.33,0.0,-0.98082,3e-05,2.45018]
[1778353884485,32.54,80870.15,0.0,-0.98082,3e-05,2.44967]
[1778353887559,32.54,80870.12,0.0,-0.98082,3e-05,2.44958]
[1778353887810,32.54,80870.12,0.0,-0.98082,3e-05,2.44958]
[1778353894555,32.54,80870.14,0.0,-0.98084,3e-05,2.44671]
[1778353896158,32.54,80870.14,0.0,-0.98084,3e-05,2.44671]
[1778353896310,32.54,80870.14,0.0,-0.98084,3e-05,2.44671]
[1778353898560,32.54,80872.64,0.0,-0.98077,3e-05,2.45423]
[1778353898810,32.54,80872.64,0.0,-0.98077,3e-05,2.45423]
[1778353898851,32.54,80872.13,0.0,-0.98079,3e-05,2.45268]
[1778353909431,32.54,80872.2,0.0,-0.98079,3e-05,2.45287]
[1778353909559,32.54,80872.2,0.0,-0.98079,3e-05,2.45287]
[1778353915702,32.56,80872.27,0.0,-0.98071,3e-05,2.46153]
[1778353921744,32.62,80872.54,0.0,-0.98053,3e-05,2.48021]
[1778353927786,32.63,80872.71,0.0,-0.98049,3e-05,2.48507]
[1778353932821,32.64,80871.79,0.0,-0.98048,3e-05,2.48589]
[1778353939870,32.66,80872.39,0.0,-0.98042,3e-05,2.49272]
[1778353944905,32.67,80872.2,0.0,-0.98039,3e-05,2.49568]
[1778353954975,32.69,80872.2,0.0,-0.98034,3e-05,2.50036]
[1778353965047,32.71,80872.2,0.0,-0.98028,3e-05,2.50726]
[1778353971089,32.72,80872.13,0.0,-0.98024,3e-05,2.51111]
[1778353976124,32.73,80878.31,0.0,-0.98004,3e-05,2.53335]
[1778353977706,32.74,80879.06,0.0,-0.98001,3e-05,2.53628]
[1778353977811,32.74,80879.06,0.0,-0.98001,3e-05,2.53628]
[1778353978138,32.74,80879.81,0.0,-0.97998,3e-05,2.53922]
[1778353978560,32.74,80879.81,0.0,-0.97998,3e-05,2.53922]
[1778353984180,32.75,80882.04,0.0,-0.97989,3e-05,2.54981]
[1778353986731,32.75,80881.9,0.0,-0.97988,3e-05,2.5506]
[1778353986808,32.75,80881.9,0.0,-0.97988,3e-05,2.5506]
[1778353986863,32.75,80881.9,0.0,-0.97988,3e-05,2.5506]
[1778353987059,32.75,80881.9,0.0,-0.97988,3e-05,2.5506]
[1778353987201,32.76,80881.93,0.0,-0.97987,3e-05,2.55131]
[1778353997271,32.77,80881.44,0.0,-0.97983,3e-05,2.5559]
[1778354002306,32.78,80881.85,0.0,-0.97979,3e-05,2.56018]
[1778354007341,32.79,80881.66,0.0,-0.97977,3e-05,2.56258]
[1778354008510,32.79,80881.91,0.0,-0.97976,3e-05,2.56395]
[1778354008560,32.79,80881.91,0.0,-0.97976,3e-05,2.56395]
[1778354008765,32.79,80881.91,0.0,-0.97976,3e-05,2.56395]
[1778354008811,32.79,80881.91,0.0,-0.97976,3e-05,2.56395]
[1778354010362,32.8,80882.01,0.0,-0.97974,3e-05,2.56544]
[1778354015545,32.8,80881.07,0.0,-0.97977,3e-05,2.56184]
[1778354015560,32.8,80881.07,0.0,-0.97977,3e-05,2.56184]
[1778354015859,32.8,80881.07,0.0,-0.97977,3e-05,2.56184]
[1778354016064,32.8,80881.07,0.0,-0.97977,3e-05,2.56184]
[1778354016404,32.81,80880.72,0.0,-0.97977,3e-05,2.56194]
[1778354021439,32.82,80883.65,0.0,-0.97966,3e-05,2.57392]
[1778354027481,32.83,80884.62,0.0,-0.9796,3e-05,2.58031]
[1778354029887,32.83,80885.25,0.0,-0.97957,3e-05,2.58337]
[1778354030059,32.83,80885.25,0.0,-0.97957,3e-05,2.58337]
[1778354030324,32.83,80885.25,0.0,-0.97957,3e-05,2.58337]
[1778354030502,32.83,80885.27,0.0,-0.97956,3e-05,2.58399]
[1778354030568,32.83,80885.27,0.0,-0.97956,3e-05,2.58399]
[1778354036544,32.84,80884.58,0.0,-0.97955,3e-05,2.58514]
[1778354041579,32.85,80884.61,0.0,-0.97953,3e-05,2.58796]
[1778354046614,32.86,80884.33,0.0,-0.97951,3e-05,2.5898]
[1778354051649,32.87,80883.12,0.0,-0.97952,3e-05,2.58874]
[1778354053036,32.87,80883.12,0.0,-0.97952,3e-05,2.58874]
[1778354053062,32.87,80883.12,0.0,-0.97952,3e-05,2.58874]
[1778354053337,32.87,80883.12,0.0,-0.97952,3e-05,2.58874]
[1778354053438,32.87,80883.22,0.0,-0.97951,3e-05,2.59013]
[1778354053561,32.87,80883.22,0.0,-0.97951,3e-05,2.59013]
[1778354059706,32.88,80883.57,0.0,-0.97947,3e-05,2.59442]
[1778354065748,32.89,80883.77,0.0,-0.97943,3e-05,2.59819]
[1778354070783,32.9,80883.77,0.0,-0.97941,3e-05,2.60078]
[1778354077832,32.91,80883.87,0.0,-0.97939,3e-05,2.60163]
[1778354082867,32.91,80884.02,0.0,-0.97937,3e-05,2.60465]
[1778354086157,32.92,80883.57,0.0,-0.97937,3e-05,2.60426]
[1778354086310,32.92,80883.57,0.0,-0.97937,3e-05,2.60426]
[1778354086488,32.92,80883.57,0.0,-0.97937,3e-05,2.60426]
[1778354086561,32.92,80883.57,0.0,-0.97937,3e-05,2.60426]
[1778354086409,32.92,80883.55,0.0,-0.97936,3e-05,2.60521]
[1778354091931,32.93,80883.38,0.0,-0.97934,3e-05,2.60719]
[1778354103008,32.94,80883.42,0.0,-0.97929,3e-05,2.61277]
[1778354107725,32.95,80883.48,0.0,-0.97927,3e-05,2.6149]
[1778354107809,32.95,80883.48,0.0,-0.97927,3e-05,2.6149]
[1778354108239,32.95,80883.48,0.0,-0.97927,3e-05,2.6149]
[1778354108311,32.95,80883.48,0.0,-0.97927,3e-05,2.6149]
[1778354108410,32.95,80883.52,0.0,-0.97926,3e-05,2.616]
[1778354114085,32.96,80878.09,0.0,-0.97939,3e-05,2.60148]
[1778354115243,32.96,80878.09,0.0,-0.97939,3e-05,2.60148]
[1778354115310,32.96,80878.09,0.0,-0.97939,3e-05,2.60148]
[1778354115396,32.96,80874.68,0.0,-0.97948,3e-05,2.59189]
[1778354115883,32.96,80874.68,0.0,-0.97948,3e-05,2.59189]
[1778354116061,32.96,80874.68,0.0,-0.97948,3e-05,2.59189]
[1778354116099,32.97,80871.54,0.0,-0.97957,3e-05,2.58269]
[1778354119413,32.97,80871.53,0.0,-0.97956,3e-05,2.58372]
[1778354119560,32.97,80871.53,0.0,-0.97956,3e-05,2.58372]
[1778354119562,32.97,80871.53,0.0,-0.97956,3e-05,2.58372]
[1778354119562,32.97,80869.46,0.0,-0.97961,3e-05,2.57786]
[1778354119808,32.97,80869.46,0.0,-0.97961,3e-05,2.57786]
[1778354125446,32.98,80868.99,0.0,-0.9796,3e-05,2.57858]
[1778354131204,32.99,80868.43,0.0,-0.9796,3e-05,2.57809]
[1778354136239,33.0,80868.31,0.0,-0.97958,3e-05,2.58043]
[1778354141274,33.01,80868.26,0.0,-0.97956,3e-05,2.58297]
[1778354144516,33.01,80867.12,0.0,-0.97958,3e-05,2.58053]
[1778354144559,33.01,80867.12,0.0,-0.97958,3e-05,2.58053]
[1778354144531,33.01,80867.05,0.0,-0.97958,3e-05,2.58085]
[1778354144818,33.01,80867.05,0.0,-0.97958,3e-05,2.58085]
[1778354145063,33.01,80867.05,0.0,-0.97958,3e-05,2.58085]
[1778354145302,33.01,80867.09,0.0,-0.97957,3e-05,2.58152]
[1778354150337,33.02,80867.86,0.0,-0.97952,3e-05,2.58658]
[1778354160407,33.04,80867.92,0.0,-0.97947,3e-05,2.59204]
[1778354162341,33.04,80867.92,0.0,-0.97947,3e-05,2.59204]
[1778354162559,33.04,80867.92,0.0,-0.97947,3e-05,2.59204]
[1778354162421,33.04,80867.96,0.0,-0.97946,3e-05,2.59321]
[1778354162690,33.04,80867.96,0.0,-0.97946,3e-05,2.59321]
[1778354162812,33.04,80867.96,0.0,-0.97946,3e-05,2.59321]
[1778354163428,33.04,80868.16,0.0,-0.97945,3e-05,2.59435]
[1778354169470,33.05,80868.11,0.0,-0.97942,3e-05,2.5973]
[1778354174830,33.06,80868.17,0.0,-0.9794,3e-05,2.59955]
[1778354175066,33.06,80868.17,0.0,-0.9794,3e-05,2.59955]
[1778354175374,33.06,80868.17,0.0,-0.9794,3e-05,2.59955]
[1778354175560,33.06,80868.17,0.0,-0.9794,3e-05,2.59955]
[1778354175608,33.06,80868.17,0.0,-0.97939,3e-05,2.60057]
[1778354179287,33.06,80867.36,0.0,-0.9794,3e-05,2.5996]
[1778354179314,33.06,80867.36,0.0,-0.9794,3e-05,2.5996]
[1778354188603,33.08,80868.5,0.0,-0.97932,3e-05,2.6082]
[1778354193003,33.09,80868.38,0.0,-0.97933,3e-05,2.60676]
[1778354193066,33.09,80868.38,0.0,-0.97933,3e-05,2.60676]
[1778354193638,33.09,80868.19,0.0,-0.97933,3e-05,2.60667]
[1778354197390,33.09,80867.85,0.0,-0.97933,3e-05,2.60713]
[1778354197563,33.09,80867.85,0.0,-0.97933,3e-05,2.60713]
[1778354200687,33.1,80857.52,0.0,-0.9796,3e-05,2.57725]
[1778354201432,33.1,80857.52,0.0,-0.9796,3e-05,2.57725]
[1778354201558,33.1,80857.52,0.0,-0.9796,3e-05,2.57725]
[1778354201694,33.1,80855.92,0.0,-0.97964,3e-05,2.57289]
[1778354202078,33.1,80855.92,0.0,-0.97964,3e-05,2.57289]
[1778354202312,33.1,80855.92,0.0,-0.97964,3e-05,2.57289]
[1778354207736,33.11,80854.95,0.0,-0.97964,3e-05,2.57324]
[1778354212773,33.12,80855.07,0.0,-0.97961,3e-05,2.57632]
[1778354217806,33.13,80855.15,0.0,-0.97958,3e-05,2.57921]
[1778354222529,33.13,80855.15,0.0,-0.97958,3e-05,2.57921]
[1778354222558,33.13,80855.15,0.0,-0.97958,3e-05,2.57921]
[1778354222630,33.13,80855.15,0.0,-0.97956,3e-05,2.58188]
[1778354227675,33.14,80854.78,0.0,-0.97955,3e-05,2.58236]
[1778354227812,33.14,80854.56,0.0,-0.97956,3e-05,2.58223]
[1778354227876,33.14,80855.01,0.0,-0.97954,3e-05,2.58416]
[1778354230897,33.15,80850.59,0.0,-0.97965,3e-05,2.57222]
[1778354232334,33.15,80850.59,0.0,-0.97965,3e-05,2.57222]
[1778354232412,33.15,80845.22,0.0,-0.9798,3e-05,2.55615]
[1778354233642,33.15,80837.6,0.0,-0.98001,3e-05,2.53282]
[1778354234514,33.15,80837.6,0.0,-0.98001,3e-05,2.53282]
[1778354236262,33.15,80835.65,0.0,-0.98007,3e-05,2.52677]
[1778354236350,33.15,80836.3,0.0,-0.98005,3e-05,2.52843]
[1778354242416,33.14,80837.28,0.0,-0.98003,3e-05,2.53074]
[1778354242564,33.14,80837.28,0.0,-0.98003,3e-05,2.53074]
[1778354245020,33.15,80836.24,0.0,-0.98005,3e-05,2.52868]
[1778354245060,33.15,80836.24,0.0,-0.98005,3e-05,2.52868]
[1778354245067,33.15,80835.97,0.0,-0.98005,3e-05,2.52848]
[1778354247516,33.15,80835.21,0.0,-0.98007,3e-05,2.52681]
[1778354247560,33.15,80835.21,0.0,-0.98007,3e-05,2.52681]
[1778354253053,33.17,80836.62,0.0,-0.98001,3e-05,2.53236]
[1778354259095,33.18,80835.96,0.0,-0.97999,3e-05,2.53402]
[1778354262174,33.18,80835.82,0.0,-0.97999,3e-05,2.5348]
[1778354262277,33.18,80835.82,0.0,-0.97999,3e-05,2.5348]
[1778354262615,33.18,80835.82,0.0,-0.97999,3e-05,2.5348]
[1778354262710,33.18,80835.82,0.0,-0.97998,3e-05,2.53601]
[1778354262813,33.18,80835.82,0.0,-0.97998,3e-05,2.53601]
[1778354267151,33.19,80828.78,0.0,-0.98015,3e-05,2.51713]
[1778354268199,33.19,80828.78,0.0,-0.98015,3e-05,2.51713]
[1778354268311,33.19,80828.78,0.0,-0.98015,3e-05,2.51713]
[1778354268406,33.19,80826.85,0.0,-0.98019,3e-05,2.51255]
[1778354268821,33.19,80826.85,0.0,-0.98019,3e-05,2.51255]
[1778354269064,33.19,80826.85,0.0,-0.98019,3e-05,2.51255]
[1778354274201,33.2,80825.17,0.0,-0.98024,3e-05,2.50754]
[1778354275010,33.2,80825.17,0.0,-0.98024,3e-05,2.50754]
[1778354275060,33.2,80825.17,0.0,-0.98024,3e-05,2.50754]
[1778354275208,33.19,80822.88,0.0,-0.9803,3e-05,2.50051]
[1778354275995,33.19,80822.88,0.0,-0.9803,3e-05,2.50051]
[1778354276067,33.19,80822.88,0.0,-0.9803,3e-05,2.50051]
[1778354277222,33.19,80826.47,0.0,-0.9802,3e-05,2.51101]
[1778354282582,33.19,80827.58,0.0,-0.98018,3e-05,2.51374]
[1778354282626,33.19,80831.49,0.0,-0.98007,3e-05,2.52599]
[1778354282810,33.19,80831.49,0.0,-0.98007,3e-05,2.52599]
[1778354283610,33.19,80831.49,0.0,-0.98007,3e-05,2.52599]
[1778354283712,33.2,80833.54,0.0,-0.98,3e-05,2.53278]
[1778354283809,33.2,80833.54,0.0,-0.98,3e-05,2.53278]
[1778354289306,33.2,80835.92,0.0,-0.97991,3e-05,2.54286]
[1778354290983,33.21,80835.89,0.0,-0.9799,3e-05,2.54389]
[1778354291060,33.21,80835.89,0.0,-0.9799,3e-05,2.54389]
[1778354292782,33.21,80835.89,0.0,-0.9799,3e-05,2.54389]
[1778354292809,33.21,80835.89,0.0,-0.9799,3e-05,2.54389]
[1778354292827,33.21,80835.89,0.0,-0.97989,3e-05,2.545]
[1778354298369,33.22,80835.8,0.0,-0.97986,3e-05,2.54801]
[1778354303404,33.23,80836.44,0.0,-0.97982,3e-05,2.55261]
[1778354303870,33.23,80836.44,0.0,-0.97982,3e-05,2.55261]
[1778354304062,33.23,80836.44,0.0,-0.97982,3e-05,2.55261]
[1778354313474,33.24,80837.82,0.0,-0.97976,3e-05,2.55886]
[1778354318365,33.25,80837.86,0.0,-0.97975,3e-05,2.55949]
[1778354318573,33.25,80837.86,0.0,-0.97975,3e-05,2.55949]
[1778354318635,33.31,80837.47,0.0,-0.97958,3e-05,2.57764]
[1778354318973,33.31,80837.47,0.0,-0.97958,3e-05,2.57764]
[1778354319060,33.31,80837.47,0.0,-0.97958,3e-05,2.57764]
[1778354326565,33.33,80836.74,0.0,-0.97953,3e-05,2.58321]
[1778354328402,33.33,80836.74,0.0,-0.97953,3e-05,2.58321]
[1778354328558,33.33,80836.74,0.0,-0.97953,3e-05,2.58321]
[1778354328579,33.33,80837.04,0.0,-0.97951,3e-05,2.58503]
[1778354329016,33.33,80837.04,0.0,-0.97951,3e-05,2.58503]
[1778354329068,33.33,80837.04,0.0,-0.97951,3e-05,2.58503]
[1778354334621,33.34,80837.04,0.0,-0.97949,3e-05,2.58768]
[1778354339656,33.35,80837.21,0.0,-0.97946,3e-05,2.59037]
[1778354345698,33.35,80837.04,0.0,-0.97944,3e-05,2.59241]
[1778354347329,33.36,80838.09,0.0,-0.97941,3e-05,2.59606]
[1778354347558,33.36,80838.09,0.0,-0.97941,3e-05,2.59606]
[1778354347712,33.36,80836.96,0.0,-0.97944,3e-05,2.59301]
[1778354348163,33.36,80836.96,0.0,-0.97944,3e-05,2.59301]
[1778354348311,33.36,80836.96,0.0,-0.97944,3e-05,2.59301]
[1778354357782,33.37,80837.81,0.0,-0.97937,3e-05,2.59981]
[1778354358418,33.37,80837.81,0.0,-0.97937,3e-05,2.59981]
[1778354358558,33.37,80837.81,0.0,-0.97937,3e-05,2.59981]
[1778354358789,33.37,80838.23,0.0,-0.97936,3e-05,2.60152]
[1778354359233,33.37,80838.23,0.0,-0.97936,3e-05,2.60152]
[1778354359310,33.37,80838.23,0.0,-0.97936,3e-05,2.60152]
[1778354362981,33.38,80838.25,0.0,-0.97934,3e-05,2.60322]
[1778354363060,33.38,80838.25,0.0,-0.97934,3e-05,2.60322]
[1778354366845,33.38,80847.07,0.0,-0.97907,3e-05,2.63207]
[1778354367850,33.38,80847.07,0.0,-0.97907,3e-05,2.63207]
[1778354367852,33.38,80852.37,0.0,-0.97892,3e-05,2.6489]
[1778354368059,33.38,80852.37,0.0,-0.97892,3e-05,2.6489]
[1778354368521,33.38,80852.37,0.0,-0.97892,3e-05,2.6489]
[1778354368560,33.38,80852.37,0.0,-0.97892,3e-05,2.6489]
[1778354368859,33.39,80854.6,0.0,-0.97882,3e-05,2.65921]
[1778354369866,33.4,80860.4,0.0,-0.97862,3e-05,2.68059]
[1778354372404,33.4,80860.95,0.0,-0.9786,3e-05,2.68261]
[1778354372559,33.4,80860.95,0.0,-0.9786,3e-05,2.68261]
[1778354373458,33.4,80861.14,0.0,-0.97862,3e-05,2.68065]
[1778354373558,33.4,80861.14,0.0,-0.97862,3e-05,2.68065]
[1778354373659,33.41,80861.11,0.0,-0.97861,3e-05,2.68086]
[1778354373895,33.41,80864.85,0.0,-0.9785,3e-05,2.69262]
[1778354376018,33.41,80865.01,0.0,-0.9785,3e-05,2.69341]
[1778354376059,33.41,80865.01,0.0,-0.9785,3e-05,2.69341]
[1778354376061,33.41,80866.95,0.0,-0.97844,3e-05,2.6998]
[1778354377923,33.41,80869.45,0.0,-0.97836,3e-05,2.70823]
[1778354379615,33.41,80869.45,0.0,-0.97836,3e-05,2.70823]
[1778354379808,33.41,80869.45,0.0,-0.97836,3e-05,2.70823]
[1778354379822,33.41,80871.09,0.0,-0.9783,3e-05,2.71392]
[1778354379937,33.41,80877.07,0.0,-0.97813,3e-05,2.73293]
[1778354380947,33.41,80877.07,0.0,-0.97813,3e-05,2.73293]
[1778354381077,33.41,80877.07,0.0,-0.97813,3e-05,2.73293]
[1778354381089,33.41,80884.78,0.0,-0.97789,3e-05,2.75779]
[1778354381951,33.41,80886.67,0.0,-0.97783,3e-05,2.76403]
[1778354383965,33.41,80883.64,0.0,-0.97792,3e-05,2.75464]
[1778354385279,33.41,80883.64,0.0,-0.97792,3e-05,2.75464]
[1778354385309,33.41,80883.64,0.0,-0.97792,3e-05,2.75464]
[1778354385411,33.41,80881.25,0.0,-0.97799,3e-05,2.74737]
[1778354388843,33.41,80880.4,0.0,-0.97801,3e-05,2.74486]
[1778354389062,33.41,80879.53,0.0,-0.97804,3e-05,2.74228]
[1778354393029,33.42,80881.88,0.0,-0.97796,3e-05,2.75079]
[1778354396309,33.42,80881.99,0.0,-0.97795,3e-05,2.75152]
[1778354396466,33.42,80882.09,0.0,-0.97795,3e-05,2.75222]
[1778354397449,33.42,80882.09,0.0,-0.97795,3e-05,2.75222]
[1778354397558,33.42,80882.09,0.0,-0.97795,3e-05,2.75222]
[1778354397659,33.42,80884.79,0.0,-0.97786,3e-05,2.76105]
[1778354399071,33.42,80887.35,0.0,-0.97778,3e-05,2.76944]
[1778354400310,33.42,80887.35,0.0,-0.97778,3e-05,2.76944]
[1778354400412,33.42,80888.89,0.0,-0.97774,3e-05,2.77456]
[1778354406820,33.42,80891.13,0.0,-0.97766,3e-05,2.78208]
[1778354409280,33.42,80891.2,0.0,-0.97765,3e-05,2.78317]
[1778354409310,33.42,80891.2,0.0,-0.97765,3e-05,2.78317]
[1778354415183,33.43,80887.28,0.0,-0.97776,3e-05,2.77159]
[1778354416145,33.43,80887.28,0.0,-0.97776,3e-05,2.77159]
[1778354416311,33.43,80887.28,0.0,-0.97776,3e-05,2.77159]
[1778354424698,33.43,80885.42,0.0,-0.97782,3e-05,2.76596]
[1778354424809,33.43,80885.42,0.0,-0.97782,3e-05,2.76596]
[1778354427804,33.43,80883.13,0.0,-0.97787,3e-05,2.76025]
[1778354427905,33.43,80880.49,0.0,-0.97795,3e-05,2.75219]
[1778354428059,33.43,80880.49,0.0,-0.97795,3e-05,2.75219]
[1778354429426,33.43,80880.58,0.0,-0.97794,3e-05,2.75247]
[1778354429559,33.43,80880.58,0.0,-0.97794,3e-05,2.75247]
[1778354435518,33.44,80878.42,0.0,-0.97802,3e-05,2.74344]
[1778354435564,33.44,80878.42,0.0,-0.97802,3e-05,2.74344]
[1778354438392,33.44,80879.29,0.0,-0.97799,3e-05,2.74707]
[1778354438559,33.44,80879.29,0.0,-0.97799,3e-05,2.74707]
[1778354438660,33.44,80879.19,0.0,-0.97799,3e-05,2.74716]
[1778354445393,33.45,80880.75,0.0,-0.97793,3e-05,2.75333]
[1778354450428,33.45,80879.78,0.0,-0.97795,3e-05,2.75118]
[1778354456471,33.45,80879.91,0.0,-0.97793,3e-05,2.75276]
[1778354458621,33.45,80879.79,0.0,-0.97794,3e-05,2.75257]
[1778354458809,33.45,80879.79,0.0,-0.97794,3e-05,2.75257]
[1778354465552,33.46,80879.75,0.0,-0.97792,3e-05,2.75415]
[1778354475055,33.46,80879.66,0.0,-0.97792,3e-05,2.75405]
[1778354475308,33.46,80879.66,0.0,-0.97792,3e-05,2.75405]
[1778354475409,33.46,80879.66,0.0,-0.97791,3e-05,2.75555]
[1778354477512,33.46,80879.66,0.0,-0.9779,3e-05,2.75592]
[1778354477558,33.46,80879.66,0.0,-0.9779,3e-05,2.75592]
[1778354487706,33.47,80879.65,0.0,-0.97788,3e-05,2.75791]
[1778354493748,33.47,80879.22,0.0,-0.97791,3e-05,2.75442]
[1778354495505,33.47,80879.22,0.0,-0.97791,3e-05,2.75442]
[1778354495577,33.47,80879.22,0.0,-0.97791,3e-05,2.75442]
[1778354495762,33.47,80885.38,0.0,-0.97772,3e-05,2.77456]
[1778354496769,33.47,80894.3,0.0,-0.97745,3e-05,2.80352]
[1778354497776,33.47,80899.56,0.0,-0.97729,3e-05,2.82072]
[1778354500837,33.47,80900.09,0.0,-0.97727,3e-05,2.82259]
[1778354500916,33.47,80900.09,0.0,-0.97727,3e-05,2.82266]
[1778354501059,33.47,80900.09,0.0,-0.97727,3e-05,2.82266]
[1778354505832,33.48,80903.8,0.0,-0.97715,3e-05,2.83512]
[1778354508312,33.48,80903.38,0.0,-0.97716,3e-05,2.83387]
[1778354516909,33.48,80903.35,0.0,-0.97716,3e-05,2.83427]
[1778354520748,33.48,80903.0,0.0,-0.97717,3e-05,2.83325]
[1778354520814,33.48,80903.0,0.0,-0.97717,3e-05,2.83325]
[1778354522083,33.48,80903.68,0.0,-0.97715,3e-05,2.83564]
[1778354522308,33.48,80903.68,0.0,-0.97715,3e-05,2.83564]
[1778354524965,33.48,80903.76,0.0,-0.97714,3e-05,2.83606]
[1778354530000,33.48,80902.75,0.0,-0.97717,3e-05,2.83304]
[1778354530188,33.48,80902.75,0.0,-0.97717,3e-05,2.83304]
[1778354530311,33.48,80902.75,0.0,-0.97717,3e-05,2.83304]
[1778354541077,33.48,80904.9,0.0,-0.9771,3e-05,2.84062]
[1778354544193,33.48,80905.42,0.0,-0.97708,3e-05,2.84241]
[1778354544313,33.48,80905.42,0.0,-0.97708,3e-05,2.84241]
[1778354545089,33.48,80905.67,0.0,-0.97707,3e-05,2.84327]
[1778354545309,33.48,80905.67,0.0,-0.97707,3e-05,2.84327]
[1778354545369,33.48,80906.05,0.0,-0.97706,3e-05,2.84456]
[1778354550511,33.48,80907.14,0.0,-0.97703,3e-05,2.84829]
[1778354550562,33.48,80907.14,0.0,-0.97703,3e-05,2.84829]
[1778354556182,33.48,80907.29,0.0,-0.97704,3e-05,2.8458]
[1778354563232,33.48,80907.33,0.0,-0.97704,3e-05,2.84622]
[1778354574270,33.48,80907.51,0.0,-0.97703,3e-05,2.84685]
[1778354574313,33.48,80907.51,0.0,-0.97703,3e-05,2.84685]
[1778354575198,33.49,80907.51,0.0,-0.97703,3e-05,2.84725]
[1778354575311,33.49,80907.51,0.0,-0.97703,3e-05,2.84725]
[1778354575369,33.49,80907.51,0.0,-0.97703,3e-05,2.84729]
[1778354581358,33.49,80907.33,0.0,-0.97703,3e-05,2.84695]
[1778354582359,33.49,80907.33,0.0,-0.97703,3e-05,2.84695]
[1778354582560,33.49,80907.33,0.0,-0.97703,3e-05,2.84695]
[1778354590422,33.49,80908.7,0.0,-0.97699,3e-05,2.8518]
[1778354593639,33.49,80909.0,0.0,-0.97698,3e-05,2.85285]
[1778354593810,33.49,80909.0,0.0,-0.97698,3e-05,2.85285]
[1778354594535,33.49,80909.19,0.0,-0.97697,3e-05,2.85354]
[1778354594561,33.49,80909.19,0.0,-0.97697,3e-05,2.85354]
[1778354596464,33.49,80909.46,0.0,-0.97696,3e-05,2.8545]
[1778354599743,33.49,80908.63,0.0,-0.97699,3e-05,2.85184]
[1778354599815,33.49,80908.63,0.0,-0.97699,3e-05,2.85184]
[1778354605527,33.49,80909.23,0.0,-0.97696,3e-05,2.85405]
[1778354617611,33.49,80911.16,0.0,-0.97693,3e-05,2.85753]
[1778354619573,33.49,80911.22,0.0,-0.97692,3e-05,2.85776]
[1778354619811,33.49,80911.22,0.0,-0.97692,3e-05,2.85776]
[1778354620570,33.49,80911.29,0.0,-0.97692,3e-05,2.85806]
[1778354620811,33.49,80911.29,0.0,-0.97692,3e-05,2.85806]
[1778354620910,33.49,80911.29,0.0,-0.97692,3e-05,2.85809]
[1778354635741,33.49,80911.23,0.0,-0.97692,3e-05,2.85838]
[1778354638712,33.49,80910.08,0.0,-0.97695,3e-05,2.85467]
[1778354638811,33.49,80910.08,0.0,-0.97695,3e-05,2.85467]
[1778354639769,33.49,80905.7,0.0,-0.97709,3e-05,2.84039]
[1778354651853,33.49,80897.09,0.0,-0.97735,3e-05,2.81311]
[1778354653868,33.5,80891.72,0.0,-0.97751,3e-05,2.79592]
[1778354654567,33.5,80891.72,0.0,-0.97751,3e-05,2.79592]
[1778354654810,33.5,80891.72,0.0,-0.97751,3e-05,2.79592]
[1778354655745,33.5,80890.9,0.0,-0.97753,3e-05,2.7934]
[1778354655809,33.5,80890.9,0.0,-0.97753,3e-05,2.7934]
[1778354655881,33.5,80891.1,0.0,-0.97752,3e-05,2.79419]
[1778354660916,33.5,80890.45,0.0,-0.97754,3e-05,2.79277]
[1778354661290,33.5,80890.45,0.0,-0.97754,3e-05,2.79277]
[1778354661309,33.5,80890.45,0.0,-0.97754,3e-05,2.79277]
[1778354669979,33.5,80884.64,0.0,-0.9777,3e-05,2.77525]
[1778354673000,33.5,80884.53,0.0,-0.97773,3e-05,2.7722]
[1778354674007,33.5,80891.95,0.0,-0.9775,3e-05,2.7963]
[1778354674205,33.5,80891.95,0.0,-0.9775,3e-05,2.7963]
[1778354674313,33.5,80891.95,0.0,-0.9775,3e-05,2.7963]
[1778354676344,33.5,80892.86,0.0,-0.97747,3e-05,2.7995]
[1778354676559,33.5,80892.86,0.0,-0.97747,3e-05,2.7995]
[1778354677028,33.5,80891.2,0.0,-0.97752,3e-05,2.79425]
[1778354678094,33.5,80891.2,0.0,-0.97752,3e-05,2.79425]
[1778354678309,33.51,80891.2,0.0,-0.97752,3e-05,2.79439]
[1778354679042,33.51,80887.49,0.0,-0.97763,3e-05,2.78254]
[1778354681056,33.51,80883.95,0.0,-0.97773,3e-05,2.77146]
[1778354682016,33.51,80883.95,0.0,-0.97773,3e-05,2.77146]
[1778354682061,33.51,80883.95,0.0,-0.97773,3e-05,2.77146]
[1778354682063,33.51,80884.82,0.0,-0.97771,3e-05,2.77443]
[1778354687098,33.51,80883.22,0.0,-0.97775,3e-05,2.77011]
[1778354687938,33.51,80883.22,0.0,-0.97775,3e-05,2.77011]
[1778354688063,33.51,80883.22,0.0,-0.97775,3e-05,2.77011]
[1778354693140,33.51,80879.61,0.0,-0.97784,3e-05,2.75959]
[1778354696161,33.51,80875.1,0.0,-0.97798,3e-05,2.74571]
[1778354698195,33.51,80873.72,0.0,-0.97801,3e-05,2.74151]
[1778354698311,33.52,80874.45,0.0,-0.97799,3e-05,2.74404]
[1778354699406,33.52,80874.48,0.0,-0.97799,3e-05,2.74433]
[1778354699562,33.52,80874.48,0.0,-0.97799,3e-05,2.74433]
[1778354700189,33.52,80874.59,0.0,-0.97798,3e-05,2.74488]
[1778354705226,33.52,80875.68,0.0,-0.97794,3e-05,2.74931]
[1778354710261,33.52,80863.88,0.0,-0.97828,3e-05,2.71275]
[1778354711269,33.52,80851.09,0.0,-0.97866,3e-05,2.67278]
[1778354712276,33.52,80848.78,0.0,-0.97872,3e-05,2.66588]
[1778354714171,33.52,80848.78,0.0,-0.97872,3e-05,2.66588]
[1778354714312,33.52,80848.52,0.0,-0.97873,3e-05,2.66538]
[1778354721339,33.53,80847.93,0.0,-0.97872,3e-05,2.66605]
[1778354726179,33.54,80847.17,0.0,-0.97873,3e-05,2.66462]
[1778354726310,33.54,80847.27,0.0,-0.97873,3e-05,2.66555]
[1778354727590,33.54,80847.26,0.0,-0.97873,3e-05,2.66552]
[1778354727810,33.54,80847.26,0.0,-0.97873,3e-05,2.66552]
[1778354727911,33.54,80847.22,0.0,-0.97872,3e-05,2.66601]
[1778354728388,33.54,80842.05,0.0,-0.97887,3e-05,2.64993]
[1778354729395,33.54,80838.33,0.0,-0.97898,3e-05,2.63873]
[1778354730295,33.54,80838.33,0.0,-0.97898,3e-05,2.63873]
[1778354730312,33.54,80838.33,0.0,-0.97898,3e-05,2.63873]
[1778354733423,33.54,80830.32,0.0,-0.97922,3e-05,2.61237]
[1778354735562,33.55,80827.45,0.0,-0.97929,3e-05,2.60397]
[1778354735809,33.55,80827.45,0.0,-0.97929,3e-05,2.60397]
[1778354736903,33.55,80828.55,0.0,-0.97925,3e-05,2.60817]
[1778354737063,33.55,80828.55,0.0,-0.97925,3e-05,2.60817]
[1778354737164,33.55,80827.93,0.0,-0.97927,3e-05,2.60668]
[1778354742486,33.56,80827.26,0.0,-0.97927,3e-05,2.60671]
[1778354745850,33.56,80825.91,0.0,-0.9793,3e-05,2.60341]
[1778354746060,33.56,80825.91,0.0,-0.9793,3e-05,2.60341]
[1778354749535,33.56,80821.92,0.0,-0.97939,3e-05,2.59333]
[1778354750266,33.56,80821.92,0.0,-0.97939,3e-05,2.59333]
[1778354750318,33.56,80821.92,0.0,-0.97939,3e-05,2.59333]
[1778354750518,33.56,80821.92,0.0,-0.97939,3e-05,2.59333]
[1778354750565,33.56,80821.92,0.0,-0.97939,3e-05,2.59333]
[1778354750619,33.57,80820.99,0.0,-0.97941,3e-05,2.59093]
[1778354756217,33.57,80821.52,0.0,-0.97938,3e-05,2.59433]
[1778354756311,33.57,80821.48,0.0,-0.97938,3e-05,2.59466]
[1778354762633,33.58,80822.18,0.0,-0.97933,3e-05,2.59998]
[1778354764241,33.58,80822.18,0.0,-0.97933,3e-05,2.59998]
[1778354764310,33.59,80822.44,0.0,-0.97931,3e-05,2.60168]
[1778354765675,33.59,80822.47,0.0,-0.97931,3e-05,2.60178]
[1778354765813,33.59,80822.47,0.0,-0.97931,3e-05,2.60178]
[1778354765884,33.59,80822.42,0.0,-0.97931,3e-05,2.60253]
[1778354768675,33.59,80819.07,0.0,-0.97939,3e-05,2.5932]
[1778354769362,33.59,80819.07,0.0,-0.97939,3e-05,2.5932]
[1778354769558,33.59,80819.07,0.0,-0.97939,3e-05,2.5932]
[1778354774717,33.6,80820.1,0.0,-0.97934,3e-05,2.59915]
[1778354779780,33.61,80822.06,0.0,-0.97926,3e-05,2.60701]
[1778354779809,33.61,80822.06,0.0,-0.97926,3e-05,2.60701]
[1778354781637,33.61,80822.73,0.0,-0.97924,3e-05,2.60999]
[1778354781811,33.61,80822.73,0.0,-0.97924,3e-05,2.60999]
[1778354781912,33.61,80822.88,0.0,-0.97922,3e-05,2.61134]
[1778354789822,33.62,80823.09,0.0,-0.97919,3e-05,2.61504]
[1778354795093,33.63,80822.99,0.0,-0.97919,3e-05,2.61377]
[1778354795309,33.63,80822.99,0.0,-0.97919,3e-05,2.61377]
[1778354800899,33.64,80821.58,0.0,-0.97921,3e-05,2.61239]
[1778354803778,33.64,80820.16,0.0,-0.97924,3e-05,2.60887]
[1778354803809,33.64,80820.16,0.0,-0.97924,3e-05,2.60887]
[1778354805555,33.64,80820.73,0.0,-0.97922,3e-05,2.61146]
[1778354805810,33.64,80820.73,0.0,-0.97922,3e-05,2.61146]
[1778354805934,33.64,80820.52,0.0,-0.97922,3e-05,2.61123]
[1778354811979,33.65,80820.49,0.0,-0.9792,3e-05,2.6136]
[1778354817016,33.66,80817.6,0.0,-0.97926,3e-05,2.60677]
[1778354817700,33.66,80817.6,0.0,-0.97926,3e-05,2.60677]
[1778354817813,33.66,80817.6,0.0,-0.97926,3e-05,2.60677]
[1778354820773,33.66,80813.74,0.0,-0.97936,3e-05,2.59626]
[1778354820811,33.66,80813.74,0.0,-0.97936,3e-05,2.59626]
[1778354821044,33.66,80812.25,0.0,-0.97939,3e-05,2.59216]
[1778354822053,33.66,80809.0,0.0,-0.97948,3e-05,2.58272]
[1778354822416,33.66,80809.0,0.0,-0.97948,3e-05,2.58272]
[1778354822500,33.66,80809.0,0.0,-0.97948,3e-05,2.58272]
[1778354824066,33.67,80803.46,0.0,-0.97963,3e-05,2.56687]
[1778354825771,33.67,80800.78,0.0,-0.9797,3e-05,2.55927]
[1778354825809,33.67,80800.78,0.0,-0.9797,3e-05,2.55927]
[1778354826402,33.67,80801.37,0.0,-0.97968,3e-05,2.56154]
[1778354826561,33.67,80801.37,0.0,-0.97968,3e-05,2.56154]
[1778354828094,33.67,80799.82,0.0,-0.97971,3e-05,2.55785]
[1778354829880,33.67,80800.55,0.0,-0.97969,3e-05,2.56055]
[1778354830061,33.67,80800.55,0.0,-0.97969,3e-05,2.56055]
[1778354833436,33.68,80797.62,0.0,-0.97975,3e-05,2.55372]
[1778354833561,33.68,80797.62,0.0,-0.97975,3e-05,2.55372]
[1778354834137,33.68,80797.55,0.0,-0.97975,3e-05,2.55402]
[1778354837158,33.69,80788.5,0.0,-0.97998,3e-05,2.5284]
[1778354838165,33.69,80784.86,0.0,-0.98008,3e-05,2.51809]
[1778354838542,33.69,80784.86,0.0,-0.98008,3e-05,2.51809]
[1778354838559,33.69,80784.86,0.0,-0.98008,3e-05,2.51809]
[1778354844208,33.7,80781.36,0.0,-0.98014,3e-05,2.5111]
[1778354846222,33.7,80778.3,0.0,-0.98022,3e-05,2.50318]
[1778354848542,33.71,80778.19,0.0,-0.98021,3e-05,2.50402]
[1778354848559,33.71,80778.19,0.0,-0.98021,3e-05,2.50402]
[1778354850640,33.71,80778.4,0.0,-0.98019,3e-05,2.50579]
[1778354850811,33.71,80778.4,0.0,-0.98019,3e-05,2.50579]
[1778354850889,33.71,80778.4,0.0,-0.98019,3e-05,2.50636]
[1778354854941,33.72,80775.75,0.0,-0.98027,3e-05,2.49722]
[1778354855062,33.72,80775.75,0.0,-0.98027,3e-05,2.49722]
[1778354860316,33.73,80775.23,0.0,-0.98025,3e-05,2.49859]
[1778354860320,33.73,80775.13,0.0,-0.98025,3e-05,2.49888]
[1778354860560,33.73,80775.13,0.0,-0.98025,3e-05,2.49888]
[1778354861077,33.73,80775.13,0.0,-0.98025,3e-05,2.49888]
[1778354861308,33.73,80775.13,0.0,-0.98025,3e-05,2.49888]
[1778354866362,33.74,80774.13,0.0,-0.98024,3e-05,2.49942]
[1778354870654,33.75,80775.16,0.0,-0.98019,3e-05,2.50478]
[1778354870807,33.75,80775.16,0.0,-0.98019,3e-05,2.50478]
[1778354871397,33.75,80781.81,0.0,-0.98001,3e-05,2.52509]
[1778354873192,33.75,80781.81,0.0,-0.98001,3e-05,2.52509]
[1778354873310,33.75,80781.81,0.0,-0.98001,3e-05,2.52509]
[1778354873349,33.75,80784.35,0.0,-0.97993,3e-05,2.53372]
[1778354878721,33.76,80784.07,0.0,-0.97992,3e-05,2.53499]
[1778354878807,33.76,80784.07,0.0,-0.97992,3e-05,2.53499]
[1778354882755,33.76,80787.79,0.0,-0.97979,3e-05,2.54816]
[1778354882807,33.76,80787.79,0.0,-0.97979,3e-05,2.54816]
[1778354883721,33.77,80790.0,0.0,-0.97973,3e-05,2.5553]
[1778354883812,33.77,80790.0,0.0,-0.97973,3e-05,2.5553]
[1778354883913,33.77,80791.63,0.0,-0.97968,3e-05,2.56069]
[1778354890531,33.78,80792.18,0.0,-0.97963,3e-05,2.56569]
[1778354897580,33.79,80792.38,0.0,-0.97959,3e-05,2.56958]
[1778354902792,33.79,80793.66,0.0,-0.97954,3e-05,2.57524]
[1778354903381,33.8,80797.02,0.0,-0.97944,3e-05,2.58627]
[1778354904308,33.8,80797.02,0.0,-0.97944,3e-05,2.58627]
[1778354904333,33.8,80800.09,0.0,-0.97935,3e-05,2.59599]
[1778354905636,33.8,80803.7,0.0,-0.97924,3e-05,2.60737]
[1778354906643,33.8,80808.68,0.0,-0.9791,3e-05,2.62297]
[1778354907702,33.8,80808.68,0.0,-0.9791,3e-05,2.62297]
[1778354907709,33.8,80808.93,0.0,-0.97909,3e-05,2.6241]
[1778354909844,33.8,80808.97,0.0,-0.97908,3e-05,2.62459]
[1778354911148,33.8,80809.95,0.0,-0.97905,3e-05,2.62795]
[1778354911310,33.8,80809.95,0.0,-0.97905,3e-05,2.62795]
[1778354914699,33.81,80814.39,0.0,-0.97893,3e-05,2.64022]
[1778354915706,33.81,80810.59,0.0,-0.97904,3e-05,2.6289]
[1778354917191,33.81,80810.59,0.0,-0.97904,3e-05,2.6289]
[1778354917254,33.81,80810.59,0.0,-0.97904,3e-05,2.6289]
[1778354917312,33.81,80810.59,0.0,-0.97904,3e-05,2.6289]
[1778354917403,33.81,80808.99,0.0,-0.97908,3e-05,2.62473]
[1778354924770,33.82,80808.26,0.0,-0.97907,3e-05,2.62512]
[1778354935847,33.83,80807.61,0.0,-0.97905,3e-05,2.6272]
[1778354938316,33.83,80807.28,0.0,-0.97906,3e-05,2.62656]
[1778354938368,33.84,80807.08,0.0,-0.97906,3e-05,2.62671]
[1778354938567,33.84,80807.08,0.0,-0.97906,3e-05,2.62671]
[1778354938622,33.84,80807.08,0.0,-0.97906,3e-05,2.62671]
[1778354938809,33.84,80807.08,0.0,-0.97906,3e-05,2.62671]
[1778354942414,33.84,80808.68,0.0,-0.979,3e-05,2.63236]
[1778354942417,33.84,80810.04,0.0,-0.97896,3e-05,2.63728]
[1778354942533,33.84,80810.04,0.0,-0.97896,3e-05,2.63728]
[1778354942562,33.84,80810.04,0.0,-0.97896,3e-05,2.63728]
[1778354948938,33.85,80813.23,0.0,-0.97885,3e-05,2.64923]
[1778354949945,33.85,80816.55,0.0,-0.97875,3e-05,2.65982]
[1778354952331,33.85,80817.88,0.0,-0.97871,3e-05,2.66427]
[1778354952410,33.85,80817.59,0.0,-0.97871,3e-05,2.66401]
[1778354952563,33.85,80817.59,0.0,-0.97871,3e-05,2.66401]
[1778354952641,33.85,80817.59,0.0,-0.97871,3e-05,2.66401]
[1778354952809,33.85,80817.59,0.0,-0.97871,3e-05,2.66401]
[1778354958423,33.85,80816.73,0.0,-0.97872,3e-05,2.66261]
[1778354958563,33.86,80817.07,0.0,-0.97871,3e-05,2.66429]
[1778354958522,33.86,80817.07,0.0,-0.97871,3e-05,2.66429]
[1778354964118,33.86,80817.07,0.0,-0.97869,3e-05,2.66582]
[1778354964310,33.86,80817.07,0.0,-0.97869,3e-05,2.66582]
[1778354968563,33.87,80817.88,0.0,-0.97865,3e-05,2.66984]
[1778354968690,33.87,80817.88,0.0,-0.97865,3e-05,2.66984]
[1778354968810,33.87,80817.88,0.0,-0.97865,3e-05,2.66984]
[1778354970086,33.87,80817.89,0.0,-0.97865,3e-05,2.67046]
[1778354976128,33.87,80817.8,0.0,-0.97866,3e-05,2.66883]
[1778354981163,33.88,80818.64,0.0,-0.97862,3e-05,2.6729]
[1778354983151,33.88,80819.32,0.0,-0.9786,3e-05,2.6753]
[1778354983309,33.88,80819.32,0.0,-0.9786,3e-05,2.6753]
[1778354983477,33.88,80819.32,0.0,-0.9786,3e-05,2.6753]
[1778354983410,33.88,80819.32,0.0,-0.97859,3e-05,2.67559]
[1778354983564,33.88,80819.32,0.0,-0.97859,3e-05,2.67559]
[1778354990226,33.89,80818.16,0.0,-0.97861,3e-05,2.674]
[1778354996268,33.89,80818.69,0.0,-0.97858,3e-05,2.67735]
[1778355002310,33.9,80819.04,0.0,-0.97855,3e-05,2.68012]
[1778355006967,33.9,80819.4,0.0,-0.97853,3e-05,2.68234]
[1778355007062,33.9,80819.4,0.0,-0.97853,3e-05,2.68234]
[1778355007285,33.9,80819.4,0.0,-0.97853,3e-05,2.68234]
[1778355007312,33.9,80819.4,0.0,-0.97853,3e-05,2.68234]
[1778355007349,33.9,80819.44,0.0,-0.97853,3e-05,2.68274]
[1778355012384,33.9,80819.44,0.0,-0.97851,3e-05,2.68411]
[1778355012834,33.9,80819.44,0.0,-0.97851,3e-05,2.68411]
[1778355013029,33.9,80819.44,0.0,-0.97851,3e-05,2.68411]
[1778355013061,33.9,80819.44,0.0,-0.97851,3e-05,2.68411]
[1778355013162,33.91,80819.44,0.0,-0.97851,3e-05,2.68438]
[1778355018427,33.91,80819.18,0.0,-0.9785,3e-05,2.68491]
[1778355018960,33.91,80819.18,0.0,-0.9785,3e-05,2.68491]
[1778355019062,33.91,80819.18,0.0,-0.9785,3e-05,2.68491]
[1778355019300,33.91,80819.18,0.0,-0.9785,3e-05,2.68491]
[1778355019314,33.91,80819.18,0.0,-0.9785,3e-05,2.68491]
[1778355019434,33.91,80819.36,0.0,-0.9785,3e-05,2.68574]
[1778355024469,33.91,80819.1,0.0,-0.97849,3e-05,2.68628]
[1778355027958,33.92,80819.5,0.0,-0.97847,3e-05,2.68832]
[1778355028062,33.92,80819.5,0.0,-0.97847,3e-05,2.68832]
[1778355028198,33.92,80819.5,0.0,-0.97847,3e-05,2.68832]
[1778355028310,33.92,80819.5,0.0,-0.97847,3e-05,2.68832]
[1778355028409,33.92,80819.5,0.0,-0.97847,3e-05,2.68859]
[1778355037560,33.92,80819.5,0.0,-0.97847,3e-05,2.68779]
[1778355039574,33.93,80811.56,0.0,-0.9787,3e-05,2.66373]
[1778355041414,33.93,80811.56,0.0,-0.9787,3e-05,2.66373]
[1778355041560,33.93,80811.56,0.0,-0.9787,3e-05,2.66373]
[1778355041515,33.93,80807.65,0.0,-0.9788,3e-05,2.65232]
[1778355041862,33.93,80807.65,0.0,-0.9788,3e-05,2.65232]
[1778355042061,33.93,80807.65,0.0,-0.9788,3e-05,2.65232]
[1778355042162,33.93,80807.93,0.0,-0.97879,3e-05,2.65351]
[1778355048424,33.93,80807.81,0.0,-0.97878,3e-05,2.65443]
[1778355048564,33.93,80807.81,0.0,-0.97878,3e-05,2.65443]
[1778355050131,33.94,80807.73,0.0,-0.97878,3e-05,2.65483]
[1778355050309,33.94,80807.73,0.0,-0.97878,3e-05,2.65483]
[1778355050410,33.94,80806.28,0.0,-0.97882,3e-05,2.65102]
[1778355051331,33.94,80806.28,0.0,-0.97882,3e-05,2.65102]
[1778355051560,33.94,80806.28,0.0,-0.97882,3e-05,2.65102]
[1778355051432,33.94,80802.91,0.0,-0.97891,3e-05,2.64102]
[1778355055204,33.94,80800.96,0.0,-0.97896,3e-05,2.63576]
[1778355055309,33.94,80800.96,0.0,-0.97896,3e-05,2.63576]
[1778355055410,33.94,80797.85,0.0,-0.97904,3e-05,2.62698]
[1778355055972,33.94,80797.85,0.0,-0.97904,3e-05,2.62698]
[1778355056061,33.94,80797.85,0.0,-0.97904,3e-05,2.62698]
[1778355061111,33.95,80797.41,0.0,-0.97904,3e-05,2.62715]
[1778355061310,33.95,80797.41,0.0,-0.97904,3e-05,2.62715]
[1778355061452,33.95,80797.41,0.0,-0.97904,3e-05,2.62715]
[1778355061561,33.95,80797.41,0.0,-0.97904,3e-05,2.62715]
[1778355061507,33.95,80797.62,0.0,-0.97903,3e-05,2.62853]
[1778355066763,33.96,80798.13,0.0,-0.97899,3e-05,2.6319]
[1778355072805,33.96,80798.27,0.0,-0.97897,3e-05,2.63445]
[1778355074819,33.96,80804.67,0.0,-0.97878,3e-05,2.65476]
[1778355076057,33.96,80804.67,0.0,-0.97878,3e-05,2.65476]
[1778355076312,33.96,80804.67,0.0,-0.97878,3e-05,2.65476]
[1778355076544,33.96,80804.67,0.0,-0.97878,3e-05,2.65476]
[1778355076560,33.96,80804.67,0.0,-0.97878,3e-05,2.65476]
[1778355076344,33.97,80807.68,0.0,-0.97869,3e-05,2.66465]
[1778355080060,33.97,80807.84,0.0,-0.97868,3e-05,2.66545]
[1778355080161,33.97,80808.14,0.0,-0.97867,3e-05,2.66699]
[1778355080861,33.97,80799.62,0.0,-0.97891,3e-05,2.64111]
[1778355081868,33.97,80799.17,0.0,-0.97892,3e-05,2.64009]
[1778355082693,33.97,80799.17,0.0,-0.97892,3e-05,2.64009]
[1778355082811,33.97,80799.17,0.0,-0.97892,3e-05,2.64009]
[1778355083286,33.97,80799.17,0.0,-0.97892,3e-05,2.64009]
[1778355083313,33.97,80799.17,0.0,-0.97892,3e-05,2.64009]
[1778355083385,33.97,80797.04,0.0,-0.97897,3e-05,2.63428]
[1778355089925,33.98,80796.59,0.0,-0.97896,3e-05,2.63504]
[1778355094960,33.98,80796.49,0.0,-0.97897,3e-05,2.63337]
[1778355097118,33.98,80796.49,0.0,-0.97897,3e-05,2.63337]
[1778355097311,33.98,80796.49,0.0,-0.97897,3e-05,2.63337]
[1778355097398,33.99,80795.7,0.0,-0.97899,3e-05,2.63199]
[1778355097673,33.99,80795.7,0.0,-0.97899,3e-05,2.63199]
[1778355097814,33.99,80795.7,0.0,-0.97899,3e-05,2.63199]
[1778355102484,33.99,80796.5,0.0,-0.97895,3e-05,2.63544]
[1778355102559,33.99,80796.5,0.0,-0.97895,3e-05,2.63544]
[1778355102509,33.99,80797.47,0.0,-0.97892,3e-05,2.63907]
[1778355102645,33.99,80797.47,0.0,-0.97892,3e-05,2.63907]
[1778355102813,33.99,80797.47,0.0,-0.97892,3e-05,2.63907]
[1778355103016,33.99,80797.51,0.0,-0.97892,3e-05,2.63919]
[1778355108051,34.0,80797.35,0.0,-0.97891,3e-05,2.64032]
[1778355114093,34.0,80797.46,0.0,-0.97889,3e-05,2.64255]
[1778355119128,34.01,80797.55,0.0,-0.97887,3e-05,2.64434]
[1778355127184,34.02,80798.17,0.0,-0.97883,3e-05,2.64887]
[1778355128733,34.02,80798.73,0.0,-0.97881,3e-05,2.65087]
[1778355128810,34.02,80798.73,0.0,-0.97881,3e-05,2.65087]
[1778355129405,34.02,80798.73,0.0,-0.97881,3e-05,2.65087]
[1778355129559,34.02,80798.73,0.0,-0.97881,3e-05,2.65087]
[1778355129575,34.02,80798.7,0.0,-0.97881,3e-05,2.65106]
[1778355135240,34.02,80802.4,0.0,-0.97869,3e-05,2.66408]
[1778355136005,34.02,80802.4,0.0,-0.97869,3e-05,2.66408]
[1778355136060,34.02,80802.4,0.0,-0.97869,3e-05,2.66408]
[1778355136247,34.02,80803.81,0.0,-0.97864,3e-05,2.66868]
[1778355136908,34.02,80803.81,0.0,-0.97864,3e-05,2.66868]
[1778355137059,34.02,80803.81,0.0,-0.97864,3e-05,2.66868]
[1778355138261,34.03,80806.33,0.0,-0.97856,3e-05,2.67695]
[1778355141282,34.03,80803.63,0.0,-0.97864,3e-05,2.66935]
[1778355147324,34.03,80802.01,0.0,-0.97867,3e-05,2.66591]
[1778355147902,34.03,80802.01,0.0,-0.97867,3e-05,2.66591]
[1778355148060,34.03,80802.01,0.0,-0.97867,3e-05,2.66591]
[1778355148452,34.03,80802.01,0.0,-0.97867,3e-05,2.66591]
[1778355148559,34.03,80802.01,0.0,-0.97867,3e-05,2.66591]
[1778355148659,34.03,80802.23,0.0,-0.97866,3e-05,2.66686]
[1778355154373,34.04,80801.91,0.0,-0.97868,3e-05,2.66437]
[1778355160415,34.04,80802.02,0.0,-0.97866,3e-05,2.66637]
[1778355162526,34.04,80801.84,0.0,-0.97866,3e-05,2.66609]
[1778355162561,34.04,80801.84,0.0,-0.97866,3e-05,2.66609]
[1778355162628,34.05,80801.85,0.0,-0.97866,3e-05,2.6664]
[1778355163131,34.05,80801.85,0.0,-0.97866,3e-05,2.6664]
[1778355163313,34.05,80801.85,0.0,-0.97866,3e-05,2.6664]
[1778355168471,34.05,80802.4,0.0,-0.97863,3e-05,2.66975]
[1778355181571,34.06,80802.47,0.0,-0.97859,3e-05,2.67346]
[1778355186606,34.07,80802.16,0.0,-0.97859,3e-05,2.67384]
[1778355189411,34.07,80802.66,0.0,-0.97857,3e-05,2.67592]
[1778355189559,34.07,80802.66,0.0,-0.97857,3e-05,2.67592]
[1778355189627,34.07,80802.99,0.0,-0.97856,3e-05,2.6772]
[1778355190179,34.07,80802.99,0.0,-0.97856,3e-05,2.6772]
[1778355190310,34.07,80802.99,0.0,-0.97856,3e-05,2.6772]
[1778355195669,34.07,80803.19,0.0,-0.97853,3e-05,2.67939]
[1778355196232,34.07,80803.19,0.0,-0.97853,3e-05,2.67939]
[1778355196311,34.07,80803.19,0.0,-0.97853,3e-05,2.67939]
[1778355196679,34.07,80803.19,0.0,-0.97853,3e-05,2.67939]
[1778355196716,34.07,80802.76,0.0,-0.97854,3e-05,2.67832]
[1778355196810,34.07,80802.76,0.0,-0.97854,3e-05,2.67832]
[1778355197683,34.07,80802.11,0.0,-0.97856,3e-05,2.67658]
[1778355202718,34.08,80802.39,0.0,-0.97854,3e-05,2.67876]
[1778355206365,34.08,80802.48,0.0,-0.97853,3e-05,2.67956]
[1778355206561,34.08,80802.48,0.0,-0.97853,3e-05,2.67956]
[1778355209767,34.08,80805.25,0.0,-0.97844,3e-05,2.68941]
[1778355217436,34.09,80804.72,0.0,-0.97847,3e-05,2.68535]
[1778355217559,34.09,80804.72,0.0,-0.97847,3e-05,2.68535]
[1778355217660,34.09,80804.65,0.0,-0.97846,3e-05,2.68641]
[1778355218386,34.09,80804.65,0.0,-0.97846,3e-05,2.68641]
[1778355218559,34.09,80804.65,0.0,-0.97846,3e-05,2.68641]
[1778355218631,34.09,80802.2,0.0,-0.97853,3e-05,2.67911]
[1778355224039,34.09,80801.89,0.0,-0.97853,3e-05,2.67896]
[1778355224063,34.09,80801.89,0.0,-0.97853,3e-05,2.67896]
[1778355224140,34.1,80801.87,0.0,-0.97853,3e-05,2.67943]
[1778355224972,34.1,80801.87,0.0,-0.97853,3e-05,2.67943]
[1778355225059,34.1,80801.87,0.0,-0.97853,3e-05,2.67943]
[1778355233935,34.1,80802.29,0.0,-0.97849,3e-05,2.68333]
[1778355238176,34.11,80802.29,0.0,-0.97848,3e-05,2.6841]
[1778355238309,34.11,80802.29,0.0,-0.97848,3e-05,2.6841]
[1778355238410,34.11,80802.97,0.0,-0.97846,3e-05,2.68671]
[1778355239229,34.11,80802.97,0.0,-0.97846,3e-05,2.68671]
[1778355239311,34.11,80802.97,0.0,-0.97846,3e-05,2.68671]
[1778355244657,34.11,80803.2,0.0,-0.97845,3e-05,2.68816]
[1778355244757,34.11,80803.15,0.0,-0.97844,3e-05,2.68875]
[1778355244811,34.11,80803.15,0.0,-0.97844,3e-05,2.68875]
[1778355245013,34.11,80802.18,0.0,-0.97847,3e-05,2.68576]
[1778355246106,34.11,80802.18,0.0,-0.97847,3e-05,2.68576]
[1778355246309,34.11,80802.18,0.0,-0.97847,3e-05,2.68576]
[1778355252062,34.12,80803.82,0.0,-0.9784,3e-05,2.69254]
[1778355261577,34.12,80803.28,0.0,-0.97841,3e-05,2.69183]
[1778355262848,34.12,80803.24,0.0,-0.9784,3e-05,2.69316]
[1778355263063,34.12,80803.24,0.0,-0.9784,3e-05,2.69316]
[1778355264060,34.12,80803.24,0.0,-0.9784,3e-05,2.6934]
[1778355264160,34.13,80803.24,0.0,-0.97839,3e-05,2.69364]
[1778355269186,34.13,80802.68,0.0,-0.9784,3e-05,2.6931]
[1778355274738,34.13,80802.7,0.0,-0.97841,3e-05,2.69096]
[1778355274808,34.13,80801.93,0.0,-0.97843,3e-05,2.68906]
[1778355280263,34.14,80802.68,0.0,-0.9784,3e-05,2.69259]
[1778355283674,34.14,80802.6,0.0,-0.9784,3e-05,2.69282]
[1778355283810,34.14,80802.6,0.0,-0.9784,3e-05,2.69282]
[1778355288106,34.14,80802.25,0.0,-0.97839,3e-05,2.69294]
[1778355288311,34.14,80802.25,0.0,-0.97839,3e-05,2.69294]
[1778355290067,34.14,80801.51,0.0,-0.97841,3e-05,2.69113]
[1778355290334,34.14,80802.49,0.0,-0.97838,3e-05,2.6944]
[1778355295369,34.15,80802.51,0.0,-0.97837,3e-05,2.69586]
[1778355301411,34.15,80802.07,0.0,-0.97837,3e-05,2.69588]
[1778355307453,34.16,80802.12,0.0,-0.97835,3e-05,2.6974]
[1778355313495,34.16,80802.2,0.0,-0.97834,3e-05,2.699]
[1778355314029,34.16,80802.2,0.0,-0.97834,3e-05,2.699]
[1778355314069,34.16,80802.2,0.0,-0.97834,3e-05,2.699]
[1778355319537,34.17,80801.77,0.0,-0.97834,3e-05,2.699]
[1778355321360,34.17,80801.06,0.0,-0.97836,3e-05,2.69702]
[1778355321559,34.17,80801.06,0.0,-0.97836,3e-05,2.69702]
[1778355321939,34.17,80800.01,0.0,-0.97838,3e-05,2.694]
[1778355322061,34.17,80800.01,0.0,-0.97838,3e-05,2.694]
[1778355322558,34.17,80799.18,0.0,-0.97841,3e-05,2.69166]
[1778355330615,34.17,80798.51,0.0,-0.97841,3e-05,2.69149]
[1778355331606,34.17,80798.51,0.0,-0.97841,3e-05,2.69149]
[1778355331823,34.17,80798.51,0.0,-0.97841,3e-05,2.69149]
[1778355332629,34.18,80793.05,0.0,-0.97858,3e-05,2.67198]
[1778355332999,34.18,80793.05,0.0,-0.97858,3e-05,2.67198]
[1778355333059,34.18,80793.05,0.0,-0.97858,3e-05,2.67198]
[1778355333636,34.18,80796.31,0.0,-0.97849,3e-05,2.68229]
[1778355336183,34.18,80798.18,0.0,-0.97843,3e-05,2.68856]
[1778355336310,34.18,80798.18,0.0,-0.97843,3e-05,2.68856]
[1778355336658,34.18,80798.43,0.0,-0.97842,3e-05,2.68958]
[1778355337664,34.18,80802.27,0.0,-0.97831,3e-05,2.7017]
[1778355338000,34.18,80802.27,0.0,-0.97831,3e-05,2.7017]
[1778355338061,34.18,80802.27,0.0,-0.97831,3e-05,2.7017]
[1778355343411,34.18,80801.17,0.0,-0.97833,3e-05,2.69943]
[1778355343562,34.18,80801.17,0.0,-0.97833,3e-05,2.69943]
[1778355343706,34.18,80801.97,0.0,-0.9783,3e-05,2.70214]
[1778355344077,34.18,80801.97,0.0,-0.9783,3e-05,2.70214]
[1778355344311,34.18,80801.97,0.0,-0.9783,3e-05,2.70214]
[1778355349748,34.19,80801.79,0.0,-0.97829,3e-05,2.7029]
[1778355352848,34.19,80801.76,0.0,-0.97829,3e-05,2.70324]
[1778355353061,34.19,80801.31,0.0,-0.9783,3e-05,2.70206]
[1778355355193,34.19,80799.44,0.0,-0.97835,3e-05,2.69649]
[1778355355311,34.19,80799.44,0.0,-0.97835,3e-05,2.69649]
[1778355355790,34.19,80799.11,0.0,-0.97836,3e-05,2.69592]
[1778355360825,34.19,80798.04,0.0,-0.97838,3e-05,2.69373]
[1778355365862,34.2,80798.23,0.0,-0.97836,3e-05,2.69543]
[1778355370897,34.2,80798.56,0.0,-0.97834,3e-05,2.69755]
[1778355380968,34.21,80797.6,0.0,-0.97835,3e-05,2.69671]
[1778355382112,34.21,80797.6,0.0,-0.97835,3e-05,2.69671]
[1778355382310,34.21,80797.6,0.0,-0.97835,3e-05,2.69671]
[1778355390031,34.21,80797.4,0.0,-0.97834,3e-05,2.698]
[1778355397121,34.22,80797.4,0.0,-0.97835,3e-05,2.69587]
[1778355397312,34.22,80797.4,0.0,-0.97835,3e-05,2.69587]
[1778355399405,34.22,80796.88,0.0,-0.97836,3e-05,2.69468]
[1778355399561,34.22,80796.88,0.0,-0.97836,3e-05,2.69468]
[1778355399582,34.22,80796.88,0.0,-0.97836,3e-05,2.69531]
[1778355405136,34.22,80796.95,0.0,-0.97835,3e-05,2.69657]
[1778355410636,34.22,80796.95,0.0,-0.97835,3e-05,2.69657]
[1778355410811,34.22,80796.95,0.0,-0.97835,3e-05,2.69657]
[1778355414422,34.23,80793.62,0.0,-0.97843,3e-05,2.68772]
[1778355414561,34.23,80793.62,0.0,-0.97843,3e-05,2.68772]
[1778355414570,34.23,80792.36,0.0,-0.97846,3e-05,2.6845]
[1778355420241,34.23,80791.21,0.0,-0.97848,3e-05,2.68212]
[1778355422617,34.23,80791.21,0.0,-0.97848,3e-05,2.68212]
[1778355422811,34.23,80791.21,0.0,-0.97848,3e-05,2.68212]
[1778355429304,34.24,80790.28,0.0,-0.97849,3e-05,2.68142]
[1778355433906,34.24,80790.53,0.0,-0.97848,3e-05,2.68268]
[1778355434061,34.24,80790.69,0.0,-0.97846,3e-05,2.68392]
[1778355436974,34.25,80789.89,0.0,-0.97848,3e-05,2.68194]
[1778355437063,34.25,80789.89,0.0,-0.97848,3e-05,2.68194]
[1778355437360,34.25,80790.85,0.0,-0.97845,3e-05,2.68514]
[1778355442395,34.25,80790.9,0.0,-0.97844,3e-05,2.68653]
[1778355444676,34.25,80790.9,0.0,-0.97844,3e-05,2.68653]
[1778355444810,34.25,80790.9,0.0,-0.97844,3e-05,2.68653]
[1778355451458,34.26,80789.83,0.0,-0.97847,3e-05,2.68232]
[1778355456064,34.26,80789.69,0.0,-0.97847,3e-05,2.68315]
[1778355458594,34.26,80790.09,0.0,-0.97845,3e-05,2.68463]
[1778355458811,34.26,80790.09,0.0,-0.97845,3e-05,2.68463]
[1778355458876,34.26,80790.27,0.0,-0.97844,3e-05,2.68568]
[1778355464549,34.27,80789.81,0.0,-0.97844,3e-05,2.68574]
[1778355465257,34.27,80789.81,0.0,-0.97844,3e-05,2.68574]
[1778355465310,34.27,80789.81,0.0,-0.97844,3e-05,2.68574]
[1778355471598,34.27,80789.97,0.0,-0.97842,3e-05,2.68793]
[1778355476633,34.28,80792.36,0.0,-0.97834,3e-05,2.6965]
[1778355477851,34.28,80792.36,0.0,-0.97834,3e-05,2.6965]
[1778355478074,34.28,80793.56,0.0,-0.9783,3e-05,2.70043]
[1778355478217,34.28,80793.56,0.0,-0.9783,3e-05,2.70043]
[1778355478312,34.28,80793.56,0.0,-0.9783,3e-05,2.70043]
[1778355478647,34.28,80793.38,0.0,-0.97831,3e-05,2.7001]
[1778355484001,34.28,80796.0,0.0,-0.97822,3e-05,2.70908]
[1778355484066,34.28,80797.7,0.0,-0.97817,3e-05,2.71455]
[1778355489724,34.28,80801.16,0.0,-0.97806,3e-05,2.72643]
[1778355490926,34.28,80801.16,0.0,-0.97806,3e-05,2.72643]
[1778355491061,34.29,80800.94,0.0,-0.97806,3e-05,2.72592]
[1778355491585,34.29,80800.94,0.0,-0.97806,3e-05,2.72592]
[1778355491809,34.29,80800.94,0.0,-0.97806,3e-05,2.72592]
[1778355491910,34.29,80801.29,0.0,-0.97805,3e-05,2.72719]
[1778355499794,34.29,80801.21,0.0,-0.97804,3e-05,2.72837]
[1778355502626,34.29,80801.21,0.0,-0.97804,3e-05,2.72837]
[1778355502810,34.29,80801.21,0.0,-0.97804,3e-05,2.72837]
[1778355507850,34.29,80801.05,0.0,-0.97803,3e-05,2.7293]
[1778355513894,34.3,80801.12,0.0,-0.97802,3e-05,2.73004]
[1778355514048,34.3,80801.12,0.0,-0.97802,3e-05,2.73004]
[1778355514060,34.3,80801.12,0.0,-0.97804,3e-05,2.72737]
[1778355514900,34.3,80801.08,0.0,-0.97804,3e-05,2.72742]
[1778355520942,34.3,80800.93,0.0,-0.97804,3e-05,2.72802]
[1778355526984,34.3,80801.21,0.0,-0.97802,3e-05,2.72995]
[1778355527170,34.3,80801.21,0.0,-0.97802,3e-05,2.72995]
[1778355527279,34.3,80801.21,0.0,-0.97802,3e-05,2.72995]
[1778355527309,34.3,80801.21,0.0,-0.97802,3e-05,2.72995]
[1778355530008,34.31,80801.29,0.0,-0.97801,3e-05,2.73071]
[1778355536061,34.31,80801.36,0.0,-0.978,3e-05,2.73161]
[1778355544103,34.31,80800.87,0.0,-0.978,3e-05,2.73177]
[1778355548974,34.32,80801.27,0.0,-0.97798,3e-05,2.73352]
[1778355549060,34.32,80801.27,0.0,-0.97798,3e-05,2.73352]
[1778355549359,34.32,80801.27,0.0,-0.97798,3e-05,2.73385]
[1778355549560,34.32,80801.27,0.0,-0.97798,3e-05,2.73385]
[1778355557194,34.32,80801.0,0.0,-0.97798,3e-05,2.73431]
[1778355562229,34.32,80801.06,0.0,-0.97797,3e-05,2.7353]
[1778355565228,34.32,80801.06,0.0,-0.97797,3e-05,2.7353]
[1778355565314,34.32,80801.06,0.0,-0.97797,3e-05,2.7353]
[1778355574317,34.33,80801.84,0.0,-0.97795,3e-05,2.73639]
[1778355579356,34.33,80801.75,0.0,-0.97795,3e-05,2.73688]
[1778355587412,34.33,80801.75,0.0,-0.97793,3e-05,2.73813]
[1778355595468,34.34,80802.03,0.0,-0.97791,3e-05,2.74021]
[1778355599028,34.34,80802.46,0.0,-0.9779,3e-05,2.74185]
[1778355599065,34.34,80802.46,0.0,-0.9779,3e-05,2.74185]
[1778355599578,34.34,80802.93,0.0,-0.97788,3e-05,2.74361]
[1778355599812,34.34,80802.93,0.0,-0.97788,3e-05,2.74361]
[1778355599913,34.34,80803.32,0.0,-0.97787,3e-05,2.74497]
[1778355601510,34.34,80812.56,0.0,-0.97759,3e-05,2.77409]
[1778355602973,34.34,80812.56,0.0,-0.97759,3e-05,2.77409]
[1778355603062,34.34,80812.56,0.0,-0.97759,3e-05,2.77409]
[1778355603074,34.34,80815.43,0.0,-0.97751,3e-05,2.78337]
[1778355609566,34.34,80816.19,0.0,-0.97748,3e-05,2.78622]
[1778355612036,34.34,80816.99,0.0,-0.97745,3e-05,2.78881]
[1778355612067,34.34,80816.99,0.0,-0.97745,3e-05,2.78881]
[1778355612701,34.34,80817.16,0.0,-0.97745,3e-05,2.78948]
[1778355612812,34.34,80817.16,0.0,-0.97745,3e-05,2.78948]
[1778355612913,34.34,80817.16,0.0,-0.97745,3e-05,2.78954]
[1778355618629,34.34,80818.18,0.0,-0.97741,3e-05,2.79304]
[1778355620752,34.34,80818.18,0.0,-0.97741,3e-05,2.79304]
[1778355620812,34.34,80818.18,0.0,-0.97741,3e-05,2.79304]
[1778355625679,34.35,80822.93,0.0,-0.97727,3e-05,2.80844]
[1778355626541,34.35,80822.93,0.0,-0.97727,3e-05,2.80844]
[1778355626561,34.35,80822.93,0.0,-0.97727,3e-05,2.80844]
[1778355627345,34.35,80823.34,0.0,-0.97726,3e-05,2.80979]
[1778355627564,34.35,80823.34,0.0,-0.97726,3e-05,2.80979]
[1778355627692,34.35,80823.38,0.0,-0.97725,3e-05,2.80994]
[1778355631720,34.35,80826.09,0.0,-0.9772,3e-05,2.81538]
[1778355634741,34.35,80831.12,0.0,-0.97704,3e-05,2.83146]
[1778355637628,34.35,80833.51,0.0,-0.97697,3e-05,2.83907]
[1778355637810,34.35,80833.51,0.0,-0.97697,3e-05,2.83907]
[1778355643804,34.35,80833.41,0.0,-0.97698,3e-05,2.83858]
[1778355648839,34.35,80833.08,0.0,-0.97699,3e-05,2.8374]
[1778355653874,34.34,80834.06,0.0,-0.97696,3e-05,2.84042]
[1778355656503,34.34,80834.1,0.0,-0.97696,3e-05,2.84049]
[1778355656561,34.34,80834.1,0.0,-0.97696,3e-05,2.84049]
[1778355657797,34.34,80834.1,0.0,-0.97696,3e-05,2.84049]
[1778355657814,34.34,80834.1,0.0,-0.97696,3e-05,2.84049]
[1778355657902,34.34,80834.63,0.0,-0.97694,3e-05,2.84213]
[1778355662937,34.34,80836.8,0.0,-0.97688,3e-05,2.84891]
[1778355666526,34.34,80836.63,0.0,-0.97688,3e-05,2.84824]
[1778355666560,34.34,80836.63,0.0,-0.97688,3e-05,2.84824]
[1778355672000,34.34,80836.39,0.0,-0.97689,3e-05,2.84725]
[1778355677496,34.34,80835.86,0.0,-0.97691,3e-05,2.84542]
[1778355683078,34.34,80836.13,0.0,-0.9769,3e-05,2.84607]
[1778355684351,34.34,80836.13,0.0,-0.9769,3e-05,2.84607]
[1778355684560,34.34,80836.13,0.0,-0.9769,3e-05,2.84607]
[1778355685424,34.34,80836.13,0.0,-0.9769,3e-05,2.84604]
[1778355685562,34.34,80836.13,0.0,-0.9769,3e-05,2.84604]
[1778355686099,34.34,80836.05,0.0,-0.97691,3e-05,2.84573]
[1778355688059,34.34,80836.05,0.0,-0.97691,3e-05,2.84573]
[1778355694155,34.34,80835.99,0.0,-0.97694,3e-05,2.84204]
[1778355700474,34.34,80835.86,0.0,-0.97694,3e-05,2.84155]
[1778355700566,34.34,80835.86,0.0,-0.97694,3e-05,2.84155]
[1778355701325,34.34,80835.86,0.0,-0.97694,3e-05,2.84151]
[1778355701562,34.34,80835.86,0.0,-0.97694,3e-05,2.84151]
[1778355702211,34.34,80835.77,0.0,-0.97694,3e-05,2.84118]
[1778355707246,34.34,80836.16,0.0,-0.97693,3e-05,2.84235]
[1778355710267,34.34,80833.07,0.0,-0.97703,3e-05,2.83239]
[1778355711428,34.34,80833.07,0.0,-0.97703,3e-05,2.83239]
[1778355711562,34.34,80833.07,0.0,-0.97703,3e-05,2.83239]
[1778355713845,34.34,80831.17,0.0,-0.97709,3e-05,2.82632]
[1778355714062,34.34,80831.17,0.0,-0.97709,3e-05,2.82632]
[1778355714295,34.34,80825.36,0.0,-0.97726,3e-05,2.80783]
[1778355716077,34.34,80825.36,0.0,-0.97726,3e-05,2.80783]
[1778355716130,34.34,80823.77,0.0,-0.97731,3e-05,2.80286]
[1778355716313,34.34,80823.77,0.0,-0.97731,3e-05,2.80286]
[1778355722941,34.34,80824.49,0.0,-0.97729,3e-05,2.80536]
[1778355723060,34.34,80824.49,0.0,-0.97729,3e-05,2.80536]
[1778355728393,34.34,80825.3,0.0,-0.97726,3e-05,2.80821]
[1778355733428,34.34,80825.19,0.0,-0.97726,3e-05,2.80805]
[1778355737764,34.34,80824.91,0.0,-0.97727,3e-05,2.80729]
[1778355737809,34.34,80824.91,0.0,-0.97727,3e-05,2.80729]
[1778355739080,34.34,80825.23,0.0,-0.97726,3e-05,2.80839]
[1778355739161,34.34,80824.91,0.0,-0.97727,3e-05,2.80741]
[1778355739310,34.34,80824.91,0.0,-0.97727,3e-05,2.80741]
[1778355744505,34.34,80824.09,0.0,-0.97729,3e-05,2.80502]
[1778355752483,34.34,80823.82,0.0,-0.9773,3e-05,2.80435]
[1778355752558,34.34,80823.82,0.0,-0.9773,3e-05,2.80435]
[1778355757596,34.35,80824.14,0.0,-0.97731,3e-05,2.80257]
[1778355766662,34.35,80824.18,0.0,-0.9773,3e-05,2.80318]
[1778355770790,34.35,80824.04,0.0,-0.9773,3e-05,2.8029]
[1778355770810,34.35,80824.04,0.0,-0.9773,3e-05,2.8029]
[1778355770956,34.35,80824.04,0.0,-0.9773,3e-05,2.8029]
[1778355771059,34.35,80824.04,0.0,-0.9773,3e-05,2.8029]
[1778355771160,34.35,80824.01,0.0,-0.9773,3e-05,2.80291]
[1778355776733,34.35,80821.33,0.0,-0.97738,3e-05,2.7947]
[1778355781582,34.35,80821.32,0.0,-0.97738,3e-05,2.79486]
[1778355781810,34.35,80821.32,0.0,-0.97738,3e-05,2.79486]
[1778355788817,34.35,80821.8,0.0,-0.97736,3e-05,2.79693]
[1778355794859,34.35,80821.39,0.0,-0.97737,3e-05,2.79601]
[1778355800499,34.35,80821.81,0.0,-0.97735,3e-05,2.79754]
[1778355800560,34.35,80821.81,0.0,-0.97735,3e-05,2.79754]
[1778355801439,34.35,80821.73,0.0,-0.97736,3e-05,2.79739]
[1778355801560,34.35,80821.73,0.0,-0.97736,3e-05,2.79739]
[1778355801908,34.35,80821.63,0.0,-0.97736,3e-05,2.79712]
[1778355805235,34.35,80821.58,0.0,-0.97736,3e-05,2.79706]
[1778355805314,34.35,80821.58,0.0,-0.97736,3e-05,2.79706]
[1778355810971,34.35,80820.4,0.0,-0.97739,3e-05,2.7937]
[1778355816009,34.36,80819.67,0.0,-0.97743,3e-05,2.78844]
[1778355816952,34.36,80819.67,0.0,-0.97743,3e-05,2.78844]
[1778355817060,34.36,80819.67,0.0,-0.97743,3e-05,2.78844]
[1778355818373,34.36,80820.44,0.0,-0.97741,3e-05,2.791]
[1778355818560,34.36,80820.44,0.0,-0.97741,3e-05,2.791]
[1778355819027,34.36,80820.39,0.0,-0.97741,3e-05,2.7909]
[1778355826076,34.36,80820.43,0.0,-0.97741,3e-05,2.79144]
[1778355829712,34.36,80821.0,0.0,-0.97739,3e-05,2.79342]
[1778355829813,34.36,80821.0,0.0,-0.97739,3e-05,2.79342]
[1778355839167,34.36,80820.91,0.0,-0.97738,3e-05,2.79366]
[1778355839472,34.36,80820.91,0.0,-0.97738,3e-05,2.79366]
[1778355839560,34.36,80820.91,0.0,-0.97738,3e-05,2.79366]
[1778355840174,34.36,80820.97,0.0,-0.97738,3e-05,2.7939]
[1778355841308,34.36,80820.97,0.0,-0.97738,3e-05,2.7939]
[1778355841562,34.36,80820.97,0.0,-0.97738,3e-05,2.7939]
[1778355847223,34.36,80820.17,0.0,-0.9774,3e-05,2.79173]
[1778355852087,34.36,80821.54,0.0,-0.97736,3e-05,2.79628]
[1778355852309,34.36,80821.54,0.0,-0.97736,3e-05,2.79628]
[1778355852258,34.36,80827.76,0.0,-0.97717,3e-05,2.81608]
[1778355853448,34.36,80829.94,0.0,-0.97711,3e-05,2.82304]
[1778355853561,34.36,80829.94,0.0,-0.97711,3e-05,2.82304]
[1778355854272,34.36,80829.96,0.0,-0.9771,3e-05,2.8231]
[1778355857261,34.36,80830.04,0.0,-0.9771,3e-05,2.82336]
[1778355857310,34.36,80830.04,0.0,-0.9771,3e-05,2.82336]
[1778355857293,34.36,80833.44,0.0,-0.977,3e-05,2.83422]
[1778355863335,34.36,80836.29,0.0,-0.97691,3e-05,2.84319]
[1778355864272,34.36,80836.29,0.0,-0.97691,3e-05,2.84319]
[1778355864310,34.36,80836.29,0.0,-0.97691,3e-05,2.84319]
[1778355865888,34.36,80838.08,0.0,-0.97686,3e-05,2.84886]
[1778355866064,34.36,80838.08,0.0,-0.97686,3e-05,2.84886]
[1778355866356,34.36,80838.87,0.0,-0.97684,3e-05,2.85136]
[1778355871391,34.36,80839.52,0.0,-0.97684,3e-05,2.84996]
[1778355874414,34.36,80839.48,0.0,-0.97684,3e-05,2.84976]
[1778355874561,34.36,80839.98,0.0,-0.97683,3e-05,2.85134]
[1778355880457,34.36,80840.72,0.0,-0.97681,3e-05,2.85351]
[1778355886499,34.36,80840.96,0.0,-0.9768,3e-05,2.85409]
[1778355887973,34.36,80840.96,0.0,-0.9768,3e-05,2.85409]
[1778355888059,34.36,80840.96,0.0,-0.9768,3e-05,2.85409]
[1778355890226,34.36,80841.04,0.0,-0.9768,3e-05,2.85429]
[1778355890311,34.36,80841.04,0.0,-0.9768,3e-05,2.85429]
[1778355890327,34.36,80840.22,0.0,-0.97683,3e-05,2.8516]
[1778355896692,34.36,80840.75,0.0,-0.97681,3e-05,2.85322]
[1778355896811,34.36,80840.75,0.0,-0.97681,3e-05,2.85322]
[1778355898925,34.36,80840.17,0.0,-0.97683,3e-05,2.85126]
[1778355899062,34.36,80840.17,0.0,-0.97683,3e-05,2.85126]
[1778355899159,34.36,80837.99,0.0,-0.9769,3e-05,2.84424]
[1778355901665,34.36,80837.06,0.0,-0.97693,3e-05,2.84125]
[1778355901808,34.36,80837.06,0.0,-0.97693,3e-05,2.84125]
[1778355908653,34.36,80834.89,0.0,-0.97699,3e-05,2.83433]
[1778355913689,34.36,80834.64,0.0,-0.977,3e-05,2.83356]
[1778355917432,34.36,80834.63,0.0,-0.977,3e-05,2.83354]
[1778355917558,34.36,80834.59,0.0,-0.977,3e-05,2.83342]
[1778355918323,34.36,80834.59,0.0,-0.977,3e-05,2.83342]
[1778355918352,34.36,80834.64,0.0,-0.977,3e-05,2.83359]
[1778355918558,34.36,80834.64,0.0,-0.977,3e-05,2.83359]
[1778355928793,34.36,80834.78,0.0,-0.97699,3e-05,2.83407]
[1778355933830,34.36,80835.07,0.0,-0.97701,3e-05,2.83171]
[1778355939870,34.36,80835.14,0.0,-0.97701,3e-05,2.83195]
[1778355942064,34.36,80835.14,0.0,-0.97701,3e-05,2.83195]
[1778355947926,34.36,80835.18,0.0,-0.97701,3e-05,2.83209]
[1778355952961,34.36,80835.19,0.0,-0.97701,3e-05,2.83213]
[1778355953556,34.36,80835.19,0.0,-0.97701,3e-05,2.83213]
[1778355953658,34.36,80835.19,0.0,-0.97701,3e-05,2.83213]
[1778355953812,34.36,80835.19,0.0,-0.97701,3e-05,2.83213]
[1778355953968,34.36,80835.2,0.0,-0.97701,3e-05,2.83216]
[1778355959005,34.36,80835.36,0.0,-0.977,3e-05,2.83267]
[1778355965050,34.36,80835.3,0.0,-0.977,3e-05,2.83248]
[1778355975120,34.36,80834.12,0.0,-0.97704,3e-05,2.8287]
[1778355982583,34.36,80834.14,0.0,-0.97704,3e-05,2.82879]
[1778355982811,34.36,80834.14,0.0,-0.97704,3e-05,2.82879]
[1778355982833,34.36,80834.14,0.0,-0.97704,3e-05,2.82879]
[1778355983062,34.36,80834.14,0.0,-0.97704,3e-05,2.82879]
[1778355983176,34.36,80834.29,0.0,-0.97703,3e-05,2.82928]
[1778355990225,34.36,80834.27,0.0,-0.97703,3e-05,2.82924]
[1778355996267,34.36,80832.93,0.0,-0.9771,3e-05,2.82172]
[1778356007344,34.36,80832.93,0.0,-0.9771,3e-05,2.82185]
[1778356008196,34.36,80832.93,0.0,-0.9771,3e-05,2.82185]
[1778356008310,34.36,80832.93,0.0,-0.9771,3e-05,2.82185]
[1778356008351,34.36,80832.97,0.0,-0.9771,3e-05,2.82199]
[1778356008811,34.36,80832.97,0.0,-0.9771,3e-05,2.82199]
[1778356012382,34.36,80827.52,0.0,-0.97726,3e-05,2.80467]
[1778356013389,34.36,80817.82,0.0,-0.97755,3e-05,2.77403]
[1778356014082,34.36,80817.82,0.0,-0.97755,3e-05,2.77403]
[1778356014312,34.36,80817.82,0.0,-0.97755,3e-05,2.77403]
[1778356014437,34.36,80817.82,0.0,-0.97755,3e-05,2.77403]
[1778356014528,34.36,80816.41,0.0,-0.97759,3e-05,2.76968]
[1778356020438,34.36,80816.5,0.0,-0.97759,3e-05,2.77061]
[1778356023792,34.36,80818.33,0.0,-0.97753,3e-05,2.77668]
[1778356023811,34.36,80818.33,0.0,-0.97753,3e-05,2.77668]
[1778356024257,34.36,80818.33,0.0,-0.97753,3e-05,2.77668]
[1778356024309,34.36,80818.33,0.0,-0.97753,3e-05,2.77668]
[1778356024410,34.36,80818.33,0.0,-0.97753,3e-05,2.77677]
[1778356025473,34.36,80823.81,0.0,-0.97736,3e-05,2.79419]
[1778356026559,34.36,80823.81,0.0,-0.97736,3e-05,2.79419]
[1778356026480,34.36,80827.43,0.0,-0.97725,3e-05,2.80574]
[1778356026620,34.36,80827.43,0.0,-0.97725,3e-05,2.80574]
[1778356026812,34.36,80827.43,0.0,-0.97725,3e-05,2.80574]
[1778356027487,34.36,80827.17,0.0,-0.97726,3e-05,2.80496]
[1778356032522,34.36,80829.44,0.0,-0.97719,3e-05,2.81241]
[1778356033529,34.36,80829.44,0.0,-0.97719,3e-05,2.81241]
[1778356033561,34.36,80829.44,0.0,-0.97719,3e-05,2.81241]
[1778356033956,34.36,80829.99,0.0,-0.97717,3e-05,2.8142]
[1778356034059,34.36,80829.99,0.0,-0.97717,3e-05,2.8142]
[1778356034536,34.36,80830.14,0.0,-0.97717,3e-05,2.81472]
[1778356041585,34.37,80830.89,0.0,-0.97714,3e-05,2.81738]
[1778356043599,34.37,80841.79,0.0,-0.97681,3e-05,2.85236]
[1778356044869,34.37,80841.79,0.0,-0.97681,3e-05,2.85236]
[1778356045062,34.37,80841.79,0.0,-0.97681,3e-05,2.85236]
[1778356045193,34.37,80841.79,0.0,-0.97681,3e-05,2.85236]
[1778356045314,34.37,80841.79,0.0,-0.97681,3e-05,2.85236]
[1778356045402,34.37,80843.38,0.0,-0.97676,3e-05,2.85743]
[1778356051596,34.36,80843.38,0.0,-0.97676,3e-05,2.85732]
[1778356051811,34.36,80843.38,0.0,-0.97676,3e-05,2.85732]
[1778356051874,34.36,80843.38,0.0,-0.97679,3e-05,2.85397]
[1778356057697,34.36,80844.1,0.0,-0.97677,3e-05,2.85611]
[1778356060380,34.36,80843.4,0.0,-0.97679,3e-05,2.85383]
[1778356060560,34.36,80843.4,0.0,-0.97679,3e-05,2.85383]
[1778356065753,34.36,80843.48,0.0,-0.97679,3e-05,2.85391]
[1778356069719,34.36,80843.96,0.0,-0.97677,3e-05,2.85538]
[1778356069811,34.36,80843.96,0.0,-0.97677,3e-05,2.85538]
[1778356070348,34.36,80843.96,0.0,-0.97677,3e-05,2.85538]
[1778356070561,34.36,80843.96,0.0,-0.97677,3e-05,2.85538]
[1778356070449,34.36,80843.79,0.0,-0.97678,3e-05,2.85478]
[1778356071795,34.36,80840.54,0.0,-0.97688,3e-05,2.84432]
[1778356074816,34.36,80837.07,0.0,-0.97698,3e-05,2.8332]
[1778356076073,34.36,80837.07,0.0,-0.97698,3e-05,2.8332]
[1778356076257,34.36,80837.07,0.0,-0.97698,3e-05,2.8332]
[1778356076311,34.36,80837.07,0.0,-0.97698,3e-05,2.8332]
[1778356076358,34.36,80834.9,0.0,-0.97705,3e-05,2.82631]
[1778356083879,34.36,80835.7,0.0,-0.97702,3e-05,2.82904]
[1778356086595,34.36,80835.67,0.0,-0.97702,3e-05,2.82897]
[1778356086630,34.36,80835.46,0.0,-0.97703,3e-05,2.82836]
[1778356086815,34.36,80835.46,0.0,-0.97703,3e-05,2.82836]
[1778356086892,34.36,80835.46,0.0,-0.97703,3e-05,2.82836]
[1778356087059,34.36,80835.46,0.0,-0.97703,3e-05,2.82836]
[1778356087136,34.36,80835.7,0.0,-0.97702,3e-05,2.82912]
[1778356093949,34.36,80835.24,0.0,-0.97704,3e-05,2.82786]
[1778356096970,34.36,80838.77,0.0,-0.97693,3e-05,2.83925]
[1778356098592,34.36,80838.77,0.0,-0.97693,3e-05,2.83925]
[1778356098809,34.37,80839.14,0.0,-0.97692,3e-05,2.84045]
[1778356099014,34.37,80839.14,0.0,-0.97692,3e-05,2.84045]
[1778356099060,34.37,80839.14,0.0,-0.97692,3e-05,2.84045]
[1778356099115,34.37,80838.88,0.0,-0.97692,3e-05,2.83963]
[1778356110061,34.37,80838.04,0.0,-0.97695,3e-05,2.83717]
[1778356118117,34.37,80838.01,0.0,-0.97697,3e-05,2.83404]
[1778356127180,34.37,80843.87,0.0,-0.97679,3e-05,2.85316]
[1778356128788,34.37,80846.25,0.0,-0.97671,3e-05,2.86117]
[1778356128812,34.37,80846.25,0.0,-0.97671,3e-05,2.86117]
[1778356129115,34.37,80846.25,0.0,-0.97671,3e-05,2.86117]
[1778356129310,34.37,80846.25,0.0,-0.97671,3e-05,2.86117]
[1778356129400,34.37,80846.25,0.0,-0.97671,3e-05,2.86114]
[1778356134395,34.37,80847.39,0.0,-0.97668,3e-05,2.86463]
[1778356134561,34.37,80847.39,0.0,-0.97668,3e-05,2.86463]
[1778356134660,34.37,80848.54,0.0,-0.97664,3e-05,2.86834]
[1778356134708,34.37,80848.54,0.0,-0.97664,3e-05,2.86834]
[1778356134811,34.37,80848.54,0.0,-0.97664,3e-05,2.86834]
[1778356141287,34.37,80849.66,0.0,-0.97661,3e-05,2.87181]
[1778356147329,34.37,80851.52,0.0,-0.97655,3e-05,2.87759]
[1778356152364,34.37,80850.41,0.0,-0.97659,3e-05,2.87375]
[1778356157400,34.37,80850.35,0.0,-0.9766,3e-05,2.87331]
[1778356162813,34.36,80850.32,0.0,-0.9766,3e-05,2.873]
[1778356163061,34.36,80850.32,0.0,-0.9766,3e-05,2.873]
[1778356163465,34.36,80850.32,0.0,-0.9766,3e-05,2.873]
[1778356163558,34.36,80850.32,0.0,-0.9766,3e-05,2.873]
[1778356163570,34.36,80850.49,0.0,-0.97659,3e-05,2.87344]
[1778356171498,34.36,80850.88,0.0,-0.97661,3e-05,2.87093]
[1778356172005,34.36,80850.88,0.0,-0.97661,3e-05,2.87093]
[1778356172060,34.36,80850.88,0.0,-0.97661,3e-05,2.87093]
[1778356172588,34.36,80850.88,0.0,-0.97661,3e-05,2.87093]
[1778356172637,34.36,80850.82,0.0,-0.97661,3e-05,2.87067]
[1778356172809,34.36,80850.82,0.0,-0.97661,3e-05,2.87067]
[1778356176564,34.36,80850.79,0.0,-0.97662,3e-05,2.8704]
[1778356178321,34.36,80850.56,0.0,-0.97663,3e-05,2.86953]
[1778356178561,34.36,80850.56,0.0,-0.97663,3e-05,2.86953]
[1778356178640,34.36,80851.39,0.0,-0.9766,3e-05,2.87215]
[1778356178983,34.36,80851.39,0.0,-0.9766,3e-05,2.87215]
[1778356179065,34.36,80851.39,0.0,-0.9766,3e-05,2.87215]
[1778356184593,34.36,80851.01,0.0,-0.97662,3e-05,2.87052]
[1778356190635,34.36,80850.21,0.0,-0.97664,3e-05,2.86755]
[1778356198691,34.36,80851.0,0.0,-0.97662,3e-05,2.86959]
[1778356198903,34.36,80851.0,0.0,-0.97662,3e-05,2.86959]
[1778356199063,34.36,80851.0,0.0,-0.97662,3e-05,2.86959]
[1778356199460,34.36,80851.0,0.0,-0.97662,3e-05,2.86959]
[1778356199560,34.36,80851.0,0.0,-0.97662,3e-05,2.86959]
[1778356199698,34.36,80851.08,0.0,-0.97662,3e-05,2.86978]
[1778356202720,34.36,80856.33,0.0,-0.97646,3e-05,2.88657]
[1778356203460,34.36,80856.33,0.0,-0.97646,3e-05,2.88657]
[1778356203566,34.36,80856.33,0.0,-0.97646,3e-05,2.88657]
[1778356203726,34.36,80861.66,0.0,-0.9763,3e-05,2.90381]
[1778356203859,34.36,80861.66,0.0,-0.9763,3e-05,2.90381]
[1778356204066,34.36,80861.66,0.0,-0.9763,3e-05,2.90381]
[1778356211248,34.35,80862.2,0.0,-0.97628,3e-05,2.90507]
[1778356214329,34.35,80862.42,0.0,-0.97628,3e-05,2.90518]
[1778356214559,34.35,80862.42,0.0,-0.97628,3e-05,2.90518]
[1778356214660,34.35,80862.95,0.0,-0.97627,3e-05,2.90668]
[1778356214883,34.35,80862.95,0.0,-0.97627,3e-05,2.90668]
[1778356215069,34.35,80862.95,0.0,-0.97627,3e-05,2.90668]
[1778356219623,34.35,80864.65,0.0,-0.97622,3e-05,2.91187]
[1778356219724,34.35,80865.06,0.0,-0.97621,3e-05,2.91295]
[1778356219811,34.35,80865.06,0.0,-0.97621,3e-05,2.91295]
[1778356224705,34.35,80865.06,0.0,-0.97621,3e-05,2.91295]
[1778356223866,34.35,80865.24,0.0,-0.97621,3e-05,2.91302]
[1778356224810,34.35,80865.24,0.0,-0.97621,3e-05,2.91302]
[1778356229908,34.35,80865.69,0.0,-0.9762,3e-05,2.9137]
[1778356230982,34.35,80865.69,0.0,-0.9762,3e-05,2.9137]
[1778356231064,34.35,80865.69,0.0,-0.9762,3e-05,2.9137]
[1778356233347,34.35,80866.9,0.0,-0.97619,3e-05,2.91405]
[1778356233558,34.35,80866.9,0.0,-0.97619,3e-05,2.91405]
[1778356233598,34.35,80866.96,0.0,-0.97619,3e-05,2.91395]
[1778356235201,34.35,80867.35,0.0,-0.97618,3e-05,2.91523]
[1778356235310,34.35,80867.35,0.0,-0.97618,3e-05,2.91523]
[1778356235370,34.34,80871.6,0.0,-0.97605,3e-05,2.92884]
[1778356241564,34.34,80873.53,0.0,-0.976,3e-05,2.93444]
[1778356241808,34.34,80874.7,0.0,-0.97596,3e-05,2.9379]
[1778356242393,34.34,80874.7,0.0,-0.97596,3e-05,2.9379]
[1778356242558,34.34,80874.7,0.0,-0.97596,3e-05,2.9379]
[1778356242654,34.34,80876.26,0.0,-0.97592,3e-05,2.94283]
[1778356247033,34.34,80878.68,0.0,-0.97585,3e-05,2.94996]
[1778356248743,34.34,80878.68,0.0,-0.97585,3e-05,2.94996]
[1778356248810,34.34,80879.66,0.0,-0.97582,3e-05,2.95298]
[1778356254083,34.33,80882.02,0.0,-0.97576,3e-05,2.95937]
[1778356258459,34.33,80882.72,0.0,-0.97574,3e-05,2.96094]
[1778356264592,34.33,80883.33,0.0,-0.97574,3e-05,2.96142]
[1778356264809,34.33,80883.33,0.0,-0.97574,3e-05,2.96142]
[1778356264692,34.32,80883.29,0.0,-0.97574,3e-05,2.96077]
[1778356265558,34.32,80883.29,0.0,-0.97574,3e-05,2.96077]
[1778356265813,34.32,80883.29,0.0,-0.97574,3e-05,2.96077]
[1778356265589,34.32,80883.24,0.0,-0.97575,3e-05,2.96034]
[1778356270042,34.32,80881.64,0.0,-0.97581,3e-05,2.95427]
[1778356270061,34.32,80881.64,0.0,-0.97581,3e-05,2.95427]
[1778356270718,34.32,80881.64,0.0,-0.97581,3e-05,2.95427]
[1778356270810,34.32,80881.64,0.0,-0.97581,3e-05,2.95427]
[1778356270773,34.32,80880.19,0.0,-0.97586,3e-05,2.94897]
[1778356276237,34.32,80879.77,0.0,-0.97588,3e-05,2.94637]
[1778356278068,34.32,80878.8,0.0,-0.97592,3e-05,2.94293]
[1778356278309,34.32,80878.8,0.0,-0.97592,3e-05,2.94293]
[1778356278410,34.31,80877.44,0.0,-0.97596,3e-05,2.93797]
[1778356279110,34.31,80877.44,0.0,-0.97596,3e-05,2.93797]
[1778356279309,34.31,80877.44,0.0,-0.97596,3e-05,2.93797]
[1778356285300,34.31,80876.75,0.0,-0.976,3e-05,2.93433]
[1778356290335,34.31,80876.67,0.0,-0.97601,3e-05,2.9329]
[1778356292072,34.31,80876.69,0.0,-0.97604,3e-05,2.92916]
[1778356292308,34.31,80876.69,0.0,-0.97604,3e-05,2.92916]
[1778356292467,34.3,80873.65,0.0,-0.97616,3e-05,2.91695]
[1778356293249,34.3,80873.65,0.0,-0.97616,3e-05,2.91695]
[1778356293311,34.3,80873.65,0.0,-0.97616,3e-05,2.91695]
[1778356293356,34.3,80870.39,0.0,-0.97626,3e-05,2.90607]
[1778356298391,34.3,80871.47,0.0,-0.97624,3e-05,2.90869]
[1778356301947,34.29,80871.35,0.0,-0.97625,3e-05,2.90773]
[1778356302064,34.29,80871.35,0.0,-0.97625,3e-05,2.90773]
[1778356302419,34.29,80875.67,0.0,-0.97611,3e-05,2.9217]
[1778356303093,34.29,80875.67,0.0,-0.97611,3e-05,2.9217]
[1778356303309,34.29,80875.67,0.0,-0.97611,3e-05,2.9217]
[1778356308691,34.29,80876.93,0.0,-0.97608,3e-05,2.92519]
[1778356309370,34.29,80877.31,0.0,-0.97608,3e-05,2.92578]
[1778356309565,34.29,80877.31,0.0,-0.97608,3e-05,2.92578]
[1778356315510,34.28,80876.4,0.0,-0.97612,3e-05,2.92126]
[1778356315888,34.28,80876.4,0.0,-0.97612,3e-05,2.92126]
[1778356316067,34.28,80876.4,0.0,-0.97612,3e-05,2.92126]
[1778356324575,34.28,80878.52,0.0,-0.97607,3e-05,2.92627]
[1778356325447,34.28,80878.52,0.0,-0.97607,3e-05,2.92627]
[1778356325558,34.28,80878.52,0.0,-0.97607,3e-05,2.92627]
[1778356330618,34.28,80877.75,0.0,-0.97611,3e-05,2.92247]
[1778356332816,34.27,80877.89,0.0,-0.97611,3e-05,2.92273]
[1778356333061,34.27,80877.28,0.0,-0.97613,3e-05,2.92051]
[1778356338674,34.27,80878.12,0.0,-0.97611,3e-05,2.92203]
[1778356344716,34.27,80878.12,0.0,-0.97612,3e-05,2.9208]
[1778356349315,34.26,80878.28,0.0,-0.97613,3e-05,2.92051]
[1778356349560,34.26,80878.28,0.0,-0.97613,3e-05,2.92051]
[1778356358814,34.26,80878.29,0.0,-0.97617,3e-05,2.91523]
[1778356363354,34.26,80878.33,0.0,-0.97618,3e-05,2.9146]
[1778356363559,34.26,80878.33,0.0,-0.97618,3e-05,2.9146]
[1778356364856,34.26,80880.96,0.0,-0.9761,3e-05,2.92285]
[1778356367877,34.25,80882.84,0.0,-0.97605,3e-05,2.92842]
[1778356370109,34.25,80882.83,0.0,-0.97605,3e-05,2.92817]
[1778356370310,34.25,80882.83,0.0,-0.97605,3e-05,2.92817]
[1778356371905,34.25,80884.96,0.0,-0.97599,3e-05,2.93456]
[1778356374062,34.25,80885.54,0.0,-0.97597,3e-05,2.93603]
[1778356374926,34.25,80885.45,0.0,-0.97598,3e-05,2.93551]
[1778356375266,34.25,80885.45,0.0,-0.97598,3e-05,2.93551]
[1778356375309,34.25,80885.45,0.0,-0.97598,3e-05,2.93551]
[1778356384921,34.25,80885.49,0.0,-0.97599,3e-05,2.93456]
[1778356389376,34.24,80887.46,0.0,-0.97594,3e-05,2.93913]
[1778356389558,34.24,80887.46,0.0,-0.97594,3e-05,2.93913]
[1778356389659,34.24,80889.93,0.0,-0.97587,3e-05,2.94707]
[1778356392063,34.24,80891.42,0.0,-0.97582,3e-05,2.95177]
[1778356392164,34.24,80891.56,0.0,-0.97582,3e-05,2.952]
[1778356402115,34.23,80890.27,0.0,-0.97588,3e-05,2.9455]
[1778356407150,34.23,80890.39,0.0,-0.97589,3e-05,2.94484]
[1778356408580,34.23,80890.39,0.0,-0.97589,3e-05,2.94484]
[1778356408810,34.23,80890.39,0.0,-0.97589,3e-05,2.94484]
[1778356414621,34.22,80891.9,0.0,-0.97588,3e-05,2.94523]
[1778356414810,34.22,80891.9,0.0,-0.97588,3e-05,2.94523]
[1778356415355,34.22,80892.64,0.0,-0.97586,3e-05,2.94726]
[1778356415560,34.22,80892.64,0.0,-0.97586,3e-05,2.94726]
[1778356415662,34.22,80892.97,0.0,-0.97585,3e-05,2.94814]
[1778356421248,34.22,80891.82,0.0,-0.9759,3e-05,2.94331]
[1778356427290,34.22,80891.82,0.0,-0.97591,3e-05,2.94212]
[1778356433332,34.21,80893.85,0.0,-0.97586,3e-05,2.94766]
[1778356434634,34.21,80893.85,0.0,-0.97586,3e-05,2.94766]
[1778356434809,34.21,80893.85,0.0,-0.97586,3e-05,2.94766]
[1778356436353,34.21,80898.33,0.0,-0.97572,3e-05,2.96192]
[1778356442395,34.21,80899.09,0.0,-0.97571,3e-05,2.9631]
[1778356444828,34.21,80899.65,0.0,-0.97569,3e-05,2.96473]
[1778356445063,34.2,80899.26,0.0,-0.97571,3e-05,2.96297]
[1778356447418,34.2,80899.26,0.0,-0.97571,3e-05,2.96274]
[1778356447557,34.2,80899.26,0.0,-0.97571,3e-05,2.96274]
[1778356447658,34.2,80899.27,0.0,-0.97571,3e-05,2.96231]
[1778356448969,34.2,80899.27,0.0,-0.97571,3e-05,2.96231]
[1778356449061,34.2,80901.65,0.0,-0.97564,3e-05,2.97]
[1778356452862,34.2,80904.22,0.0,-0.97556,3e-05,2.97807]
[1778356452905,34.2,80910.67,0.0,-0.97536,3e-05,2.99914]
[1778356453059,34.2,80910.67,0.0,-0.97536,3e-05,2.99914]
[1778356455487,34.2,80912.61,0.0,-0.9753,3e-05,3.00506]
[1778356456432,34.2,80912.61,0.0,-0.9753,3e-05,3.00506]
[1778356456557,34.2,80912.61,0.0,-0.9753,3e-05,3.00506]
[1778356456607,34.2,80912.61,0.0,-0.97531,3e-05,3.00446]
[1778356457998,34.2,80912.61,0.0,-0.97531,3e-05,3.00446]
[1778356458005,34.19,80916.23,0.0,-0.97519,3e-05,3.01634]
[1778356458059,34.19,80916.23,0.0,-0.97519,3e-05,3.01634]
[1778356461529,34.19,80919.83,0.0,-0.97509,3e-05,3.02718]
[1778356462536,34.19,80930.45,0.0,-0.97474,3e-05,3.06324]
[1778356463543,34.19,80937.47,0.0,-0.97451,3e-05,3.0869]
[1778356464550,34.18,80939.45,0.0,-0.97448,3e-05,3.0896]
[1778356465557,34.15,80942.5,0.0,-0.97447,3e-05,3.09116]
[1778356466564,34.14,80945.8,0.0,-0.9744,3e-05,3.09792]
[1778356468066,34.13,80946.62,0.0,-0.97442,3e-05,3.09606]
[1778356470592,34.09,80940.03,0.0,-0.97477,3e-05,3.05969]
[1778356471599,34.09,80932.01,0.0,-0.97507,3e-05,3.02856]
[1778356472606,34.08,80929.77,0.0,-0.97515,3e-05,3.02062]
[1778356473613,34.08,80924.49,0.0,-0.97532,3e-05,3.00244]
[1778356475242,34.08,80923.47,0.0,-0.97536,3e-05,2.9987]
[1778356475253,34.08,80923.47,0.0,-0.97536,3e-05,2.9987]
[1778356475627,34.08,80920.11,0.0,-0.97547,3e-05,2.98711]
[1778356477148,34.08,80919.68,0.0,-0.97549,3e-05,2.98539]
[1778356477309,34.08,80919.68,0.0,-0.97549,3e-05,2.98539]
[1778356477641,34.08,80919.59,0.0,-0.9755,3e-05,2.98481]
[1778356479655,34.08,80914.41,0.0,-0.97567,3e-05,2.96693]
[1778356482163,34.08,80911.7,0.0,-0.97576,3e-05,2.95742]
[1778356482310,34.08,80911.7,0.0,-0.97576,3e-05,2.95742]
[1778356488718,34.07,80915.2,0.0,-0.97566,3e-05,2.96754]
[1778356489845,34.07,80915.2,0.0,-0.97566,3e-05,2.96754]
[1778356490064,34.07,80915.2,0.0,-0.97566,3e-05,2.96754]
[1778356490979,34.07,80915.19,0.0,-0.97566,3e-05,2.96728]
[1778356491033,34.07,80915.35,0.0,-0.97566,3e-05,2.96758]
[1778356494972,34.07,80915.26,0.0,-0.97567,3e-05,2.96659]
[1778356495768,34.07,80922.99,0.0,-0.97543,3e-05,2.99206]
[1778356496775,34.07,80924.58,0.0,-0.97538,3e-05,2.99715]
[1778356498911,34.07,80923.2,0.0,-0.97542,3e-05,2.99222]
[1778356500838,34.06,80924.01,0.0,-0.9754,3e-05,2.99441]
[1778356500906,34.06,80927.44,0.0,-0.97529,3e-05,3.0057]
[1778356501810,34.06,80932.91,0.0,-0.97512,3e-05,3.02391]
[1778356503827,34.06,80936.35,0.0,-0.97501,3e-05,3.03493]
[1778356504728,34.06,80936.35,0.0,-0.97501,3e-05,3.03493]
[1778356509925,34.06,80938.82,0.0,-0.97495,3e-05,3.04127]
[1778356510800,34.06,80938.82,0.0,-0.97495,3e-05,3.04127]
[1778356510822,34.06,80938.82,0.0,-0.97495,3e-05,3.04127]
[1778356510973,34.06,80938.82,0.0,-0.97495,3e-05,3.04127]
[1778356511062,34.06,80938.82,0.0,-0.97495,3e-05,3.04127]
[1778356511023,34.05,80939.98,0.0,-0.97491,3e-05,3.04487]
[1778356511939,34.05,80945.37,0.0,-0.97474,3e-05,3.06291]
[1778356513953,34.05,80949.82,0.0,-0.9746,3e-05,3.07737]
[1778356515339,34.05,80951.44,0.0,-0.97455,3e-05,3.08252]
[1778356515559,34.05,80951.44,0.0,-0.97455,3e-05,3.08252]
[1778356516974,34.05,80942.98,0.0,-0.97484,3e-05,3.05267]
[1778356518027,34.05,80942.98,0.0,-0.97484,3e-05,3.05267]
[1778356518061,34.05,80942.98,0.0,-0.97484,3e-05,3.05267]
[1778356517981,34.05,80941.47,0.0,-0.97489,3e-05,3.04714]
[1778356518988,34.05,80938.28,0.0,-0.975,3e-05,3.0359]
[1778356519347,34.05,80938.28,0.0,-0.975,3e-05,3.0359]
[1778356519562,34.05,80938.28,0.0,-0.975,3e-05,3.0359]
[1778356519995,34.04,80938.32,0.0,-0.975,3e-05,3.03569]
[1778356524023,34.04,80945.62,0.0,-0.97477,3e-05,3.05918]
[1778356525705,34.04,80948.3,0.0,-0.97469,3e-05,3.06797]
[1778356525810,34.04,80948.3,0.0,-0.97469,3e-05,3.06797]
[1778356531072,34.03,80949.17,0.0,-0.97471,3e-05,3.06504]
[1778356533086,34.03,80944.8,0.0,-0.97487,3e-05,3.04928]
[1778356534093,34.03,80938.39,0.0,-0.97508,3e-05,3.02707]
[1778356535100,34.03,80935.12,0.0,-0.97519,3e-05,3.01563]
[1778356535358,34.03,80935.12,0.0,-0.97519,3e-05,3.01563]
[1778356535561,34.03,80935.12,0.0,-0.97519,3e-05,3.01563]
[1778356537107,34.03,80935.36,0.0,-0.97519,3e-05,3.01613]
[1778356537315,34.03,80935.36,0.0,-0.97519,3e-05,3.01613]
[1778356537354,34.03,80935.36,0.0,-0.97519,3e-05,3.0158]
[1778356539483,34.02,80934.02,0.0,-0.97524,3e-05,3.01094]
[1778356539560,34.02,80934.02,0.0,-0.97524,3e-05,3.01094]
[1778356545170,34.02,80935.51,0.0,-0.97521,3e-05,3.01374]
[1778356549933,34.02,80934.84,0.0,-0.97524,3e-05,3.01049]
[1778356550060,34.02,80934.84,0.0,-0.97524,3e-05,3.01049]
[1778356551155,34.01,80935.78,0.0,-0.97522,3e-05,3.01303]
[1778356551310,34.01,80935.78,0.0,-0.97522,3e-05,3.01303]
[1778356551318,34.01,80935.71,0.0,-0.97522,3e-05,3.01247]
[1778356557254,34.01,80935.04,0.0,-0.97526,3e-05,3.00829]
[1778356560704,34.0,80934.31,0.0,-0.97529,3e-05,3.00519]
[1778356560810,34.0,80934.31,0.0,-0.97529,3e-05,3.00519]
[1778356568332,34.0,80934.82,0.0,-0.97531,3e-05,3.00408]
[1778356573369,33.99,80934.79,0.0,-0.97532,3e-05,3.00242]
[1778356576322,33.99,80934.77,0.0,-0.97533,3e-05,3.00173]
[1778356576562,33.99,80934.77,0.0,-0.97533,3e-05,3.00173]
[1778356576728,33.99,80934.77,0.0,-0.97533,3e-05,3.00173]
[1778356576814,33.99,80934.77,0.0,-0.97533,3e-05,3.00173]
[1778356576888,33.99,80934.7,0.0,-0.97534,3e-05,3.00088]
[1778356582432,33.98,80935.5,0.0,-0.97533,3e-05,3.00204]
[1778356589481,33.98,80935.3,0.0,-0.97535,3e-05,2.99921]
[1778356594516,33.97,80935.2,0.0,-0.9754,3e-05,2.99395]
[1778356595347,33.97,80935.2,0.0,-0.9754,3e-05,2.99395]
[1778356595560,33.97,80935.2,0.0,-0.9754,3e-05,2.99395]
[1778356601565,33.97,80934.24,0.0,-0.97545,3e-05,2.98866]
[1778356603066,33.97,80934.24,0.0,-0.97545,3e-05,2.98866]
[1778356603312,33.97,80934.2,0.0,-0.97546,3e-05,2.98795]
[1778356603780,33.97,80934.2,0.0,-0.97546,3e-05,2.98795]
[1778356603811,33.97,80934.2,0.0,-0.97546,3e-05,2.98795]
[1778356603874,33.97,80934.19,0.0,-0.97546,3e-05,2.98764]
[1778356609621,33.96,80931.54,0.0,-0.97556,3e-05,2.9773]
[1778356610828,33.96,80931.54,0.0,-0.97556,3e-05,2.9773]
[1778356611059,33.96,80931.54,0.0,-0.97556,3e-05,2.9773]
[1778356611635,33.96,80923.96,0.0,-0.97581,3e-05,2.95135]
[1778356613649,33.96,80920.58,0.0,-0.97592,3e-05,2.9396]
[1778356615847,33.96,80917.82,0.0,-0.97601,3e-05,2.9302]
[1778356616063,33.96,80917.82,0.0,-0.97601,3e-05,2.9302]
[1778356616891,33.96,80916.44,0.0,-0.97606,3e-05,2.92524]
[1778356617062,33.96,80916.44,0.0,-0.97606,3e-05,2.92524]
[1778356617097,33.96,80916.42,0.0,-0.97606,3e-05,2.92501]
[1778356626740,33.95,80915.92,0.0,-0.9761,3e-05,2.92179]
[1778356631775,33.95,80915.88,0.0,-0.9761,3e-05,2.92094]
[1778356636810,33.95,80914.91,0.0,-0.97614,3e-05,2.91702]
[1778356638746,33.95,80914.61,0.0,-0.97615,3e-05,2.9159]
[1778356638809,33.95,80914.61,0.0,-0.97615,3e-05,2.9159]
[1778356644866,33.94,80912.36,0.0,-0.97623,3e-05,2.90758]
[1778356650065,33.94,80912.32,0.0,-0.97624,3e-05,2.9071]
[1778356650310,33.94,80912.25,0.0,-0.97624,3e-05,2.90664]
[1778356651361,33.94,80912.25,0.0,-0.97624,3e-05,2.90664]
[1778356651557,33.94,80912.25,0.0,-0.97624,3e-05,2.90664]
[1778356651918,33.94,80912.21,0.0,-0.97627,3e-05,2.90294]
[1778356658967,33.94,80913.59,0.0,-0.97623,3e-05,2.90669]
[1778356660207,33.94,80913.59,0.0,-0.97623,3e-05,2.90669]
[1778356660308,33.94,80913.72,0.0,-0.97623,3e-05,2.907]
[1778356662952,33.94,80912.65,0.0,-0.97627,3e-05,2.90322]
[1778356663061,33.94,80912.65,0.0,-0.97627,3e-05,2.90322]
[1778356663206,33.94,80912.65,0.0,-0.97627,3e-05,2.90322]
[1778356663310,33.94,80910.51,0.0,-0.97634,3e-05,2.89604]
[1778356664007,33.94,80908.98,0.0,-0.97639,3e-05,2.89089]
[1778356669038,33.94,80907.48,0.0,-0.97644,3e-05,2.88549]
[1778356674073,33.94,80905.52,0.0,-0.9765,3e-05,2.87864]
[1778356674572,33.94,80905.52,0.0,-0.9765,3e-05,2.87864]
[1778356674812,33.94,80905.52,0.0,-0.9765,3e-05,2.87864]
[1778356681122,33.93,80904.69,0.0,-0.97653,3e-05,2.87548]
[1778356687164,33.93,80903.43,0.0,-0.97658,3e-05,2.87108]
[1778356688558,33.93,80903.43,0.0,-0.97658,3e-05,2.87108]
[1778356688811,33.93,80903.43,0.0,-0.97658,3e-05,2.87108]
[1778356690353,33.93,80903.52,0.0,-0.97658,3e-05,2.87127]
[1778356690559,33.93,80903.52,0.0,-0.97658,3e-05,2.87127]
[1778356691192,33.93,80903.57,0.0,-0.97657,3e-05,2.8714]
[1778356697234,33.93,80903.09,0.0,-0.97659,3e-05,2.86967]
[1778356701008,33.93,80902.6,0.0,-0.97661,3e-05,2.868]
[1778356701061,33.93,80902.6,0.0,-0.97661,3e-05,2.868]
[1778356702712,33.93,80902.32,0.0,-0.97662,3e-05,2.86704]
[1778356702811,33.93,80902.32,0.0,-0.97662,3e-05,2.86704]
[1778356703276,33.93,80902.24,0.0,-0.97662,3e-05,2.86676]
[1778356708311,33.93,80902.59,0.0,-0.97661,3e-05,2.86784]
[1778356714353,33.93,80899.81,0.0,-0.97672,3e-05,2.85536]
[1778356715645,33.93,80899.81,0.0,-0.97672,3e-05,2.85536]
[1778356715810,33.93,80899.81,0.0,-0.97672,3e-05,2.85536]
[1778356721402,33.93,80895.82,0.0,-0.97685,3e-05,2.84248]
[1778356724424,33.93,80892.64,0.0,-0.97694,3e-05,2.83223]
[1778356726266,33.93,80892.64,0.0,-0.97694,3e-05,2.83223]
[1778356726310,33.93,80892.58,0.0,-0.97694,3e-05,2.83208]
[1778356728306,33.93,80892.8,0.0,-0.97694,3e-05,2.83283]
[1778356728559,33.93,80892.8,0.0,-0.97694,3e-05,2.83283]
[1778356728660,33.93,80891.53,0.0,-0.97698,3e-05,2.82879]
[1778356734494,33.93,80891.83,0.0,-0.97696,3e-05,2.82999]
[1778356740964,33.93,80891.69,0.0,-0.97697,3e-05,2.82961]
[1778356741068,33.93,80891.69,0.0,-0.97697,3e-05,2.82961]
[1778356745571,33.93,80899.26,0.0,-0.97673,3e-05,2.8545]
[1778356747180,33.93,80899.26,0.0,-0.97673,3e-05,2.8545]
[1778356747309,33.93,80899.26,0.0,-0.97673,3e-05,2.8545]
[1778356747281,33.93,80904.1,0.0,-0.97658,3e-05,2.87027]
[1778356749106,33.93,80905.42,0.0,-0.97654,3e-05,2.8746]
[1778356749310,33.93,80905.42,0.0,-0.97654,3e-05,2.8746]
[1778356749127,33.93,80905.41,0.0,-0.97654,3e-05,2.87447]
[1778356753500,33.93,80904.71,0.0,-0.97656,3e-05,2.87203]
[1778356753558,33.93,80904.71,0.0,-0.97656,3e-05,2.87203]
[1778356758662,33.93,80904.42,0.0,-0.97657,3e-05,2.8708]
[1778356761279,33.93,80902.79,0.0,-0.97663,3e-05,2.86542]
[1778356761309,33.93,80902.79,0.0,-0.97663,3e-05,2.86542]
[1778356763447,33.93,80900.64,0.0,-0.97669,3e-05,2.85832]
[1778356763561,33.93,80900.64,0.0,-0.97669,3e-05,2.85832]
[1778356763697,33.93,80900.56,0.0,-0.9767,3e-05,2.85803]
[1778356768732,33.93,80898.75,0.0,-0.97675,3e-05,2.85205]
[1778356773876,33.93,80897.32,0.0,-0.97682,3e-05,2.84406]
[1778356774059,33.93,80897.32,0.0,-0.97682,3e-05,2.84406]
[1778356779809,33.93,80896.82,0.0,-0.97684,3e-05,2.84249]
[1778356784844,33.93,80899.33,0.0,-0.97676,3e-05,2.8507]
[1778356786486,33.93,80898.66,0.0,-0.97678,3e-05,2.84852]
[1778356786560,33.93,80898.66,0.0,-0.97678,3e-05,2.84852]
[1778356788446,33.93,80899.79,0.0,-0.97675,3e-05,2.8522]
[1778356788561,33.93,80899.79,0.0,-0.97675,3e-05,2.8522]
[1778356788872,33.93,80899.83,0.0,-0.97674,3e-05,2.85233]
[1778356789879,33.93,80904.46,0.0,-0.9766,3e-05,2.86746]
[1778356791468,33.93,80905.24,0.0,-0.97658,3e-05,2.87002]
[1778356791560,33.93,80905.24,0.0,-0.97658,3e-05,2.87002]
[1778356791893,33.93,80909.47,0.0,-0.97644,3e-05,2.88387]
[1778356792900,33.93,80915.61,0.0,-0.97625,3e-05,2.90409]
[1778356793907,33.93,80919.83,0.0,-0.97611,3e-05,2.91801]
[1778356794555,33.93,80919.83,0.0,-0.97611,3e-05,2.91801]
[1778356794815,33.93,80919.83,0.0,-0.97611,3e-05,2.91801]
[1778356794914,33.93,80920.27,0.0,-0.9761,3e-05,2.91938]
[1778356796928,33.93,80924.97,0.0,-0.97595,3e-05,2.9348]
[1778356798308,33.93,80924.97,0.0,-0.97595,3e-05,2.9348]
[1778356798558,33.93,80927.18,0.0,-0.97588,3e-05,2.94206]
[1778356798942,33.93,80930.34,0.0,-0.97578,3e-05,2.9525]
[1778356802189,33.93,80932.95,0.0,-0.9757,3e-05,2.96094]
[1778356802319,33.93,80932.95,0.0,-0.9757,3e-05,2.96094]
[1778356802589,33.93,80932.95,0.0,-0.9757,3e-05,2.96061]
[1778356802811,33.93,80932.95,0.0,-0.9757,3e-05,2.96061]
[1778356802971,33.93,80933.76,0.0,-0.97568,3e-05,2.96333]
[1778356803978,33.93,80928.22,0.0,-0.97586,3e-05,2.94461]
[1778356804985,33.93,80924.12,0.0,-0.97599,3e-05,2.93061]
[1778356806146,33.93,80924.12,0.0,-0.97599,3e-05,2.93061]
[1778356806318,33.93,80924.12,0.0,-0.97599,3e-05,2.93061]
[1778356809013,33.93,80929.56,0.0,-0.97582,3e-05,2.94825]
[1778356809536,33.93,80929.56,0.0,-0.97582,3e-05,2.94825]
[1778356809560,33.93,80929.56,0.0,-0.97582,3e-05,2.94825]
[1778356809648,33.93,80929.56,0.0,-0.97582,3e-05,2.94825]
[1778356809809,33.93,80929.56,0.0,-0.97582,3e-05,2.94825]
[1778356810021,33.92,80931.34,0.0,-0.97577,3e-05,2.95405]
[1778356813130,33.92,80932.54,0.0,-0.97573,3e-05,2.95775]
[1778356813310,33.92,80932.54,0.0,-0.97573,3e-05,2.95775]
[1778356813162,33.92,80931.96,0.0,-0.97575,3e-05,2.95563]
[1778356820092,33.92,80931.84,0.0,-0.97577,3e-05,2.95409]
[1778356826133,33.92,80931.88,0.0,-0.97577,3e-05,2.95326]
[1778356826495,33.92,80931.88,0.0,-0.97577,3e-05,2.95326]
[1778356826559,33.92,80931.88,0.0,-0.97577,3e-05,2.95326]
[1778356834763,33.91,80929.06,0.0,-0.9759,3e-05,2.93922]
[1778356834811,33.91,80929.06,0.0,-0.9759,3e-05,2.93922]
[1778356835196,33.91,80928.34,0.0,-0.97593,3e-05,2.93669]
[1778356840233,33.91,80927.26,0.0,-0.97597,3e-05,2.93246]
[1778356840813,33.91,80927.26,0.0,-0.97597,3e-05,2.93246]
[1778356843761,33.91,80928.06,0.0,-0.97595,3e-05,2.93478]
[1778356843810,33.91,80928.06,0.0,-0.97595,3e-05,2.93478]
[1778356844261,33.91,80927.47,0.0,-0.97597,3e-05,2.93269]
[1778356848239,33.91,80927.08,0.0,-0.97598,3e-05,2.93104]
[1778356848312,33.91,80927.08,0.0,-0.97598,3e-05,2.93104]
[1778356854331,33.91,80923.91,0.0,-0.97609,3e-05,2.91978]
[1778356856995,33.91,80922.65,0.0,-0.97613,3e-05,2.91542]
[1778356857069,33.91,80922.65,0.0,-0.97613,3e-05,2.91542]
[1778356857352,33.91,80923.33,0.0,-0.97611,3e-05,2.9176]
[1778356862389,33.9,80921.12,0.0,-0.97619,3e-05,2.90985]
[1778356865782,33.9,80920.35,0.0,-0.97621,3e-05,2.90709]
[1778356865811,33.9,80920.35,0.0,-0.97621,3e-05,2.90709]
[1778356866417,33.9,80918.35,0.0,-0.97628,3e-05,2.90041]
[1778356869438,33.9,80914.4,0.0,-0.97641,3e-05,2.88721]
[1778356871368,33.9,80913.44,0.0,-0.97644,3e-05,2.88401]
[1778356871424,33.9,80913.44,0.0,-0.97644,3e-05,2.88401]
[1778356871410,33.9,80913.44,0.0,-0.97644,3e-05,2.88398]
[1778356871559,33.9,80913.44,0.0,-0.97644,3e-05,2.88398]
[1778356881522,33.9,80910.29,0.0,-0.97654,3e-05,2.87343]
[1778356889578,33.9,80906.77,0.0,-0.97665,3e-05,2.86182]
[1778356893278,33.9,80906.77,0.0,-0.97665,3e-05,2.86182]
[1778356893284,33.9,80906.77,0.0,-0.97665,3e-05,2.86182]
[1778356893309,33.9,80906.77,0.0,-0.97665,3e-05,2.86182]
[1778356893379,33.9,80906.77,0.0,-0.97667,3e-05,2.85853]
[1778356899650,33.9,80906.8,0.0,-0.97667,3e-05,2.85864]
[1778356902051,33.9,80906.63,0.0,-0.97668,3e-05,2.85809]
[1778356902059,33.9,80906.63,0.0,-0.97668,3e-05,2.85809]
[1778356902109,33.9,80906.63,0.0,-0.97668,3e-05,2.85809]
[1778356902311,33.9,80906.63,0.0,-0.97668,3e-05,2.85809]
[1778356902411,33.9,80907.18,0.0,-0.97666,3e-05,2.8599]
[1778356907757,33.9,80906.48,0.0,-0.97668,3e-05,2.85763]
[1778356907763,33.9,80906.48,0.0,-0.97668,3e-05,2.85763]
[1778356907811,33.9,80906.48,0.0,-0.97668,3e-05,2.85763]
[1778356907858,33.9,80905.83,0.0,-0.9767,3e-05,2.85551]
[1778356918783,33.9,80905.67,0.0,-0.97671,3e-05,2.85511]
[1778356922970,33.9,80905.56,0.0,-0.97671,3e-05,2.85479]
[1778356923011,33.9,80905.56,0.0,-0.97671,3e-05,2.85479]
[1778356923064,33.9,80905.56,0.0,-0.97671,3e-05,2.85479]
[1778356923071,33.9,80905.67,0.0,-0.97671,3e-05,2.85516]
[1778356928854,33.9,80905.51,0.0,-0.97671,3e-05,2.8547]
[1778356937921,33.9,80905.62,0.0,-0.97671,3e-05,2.85516]
[1778356938928,33.9,80909.71,0.0,-0.97658,3e-05,2.86855]
[1778356939851,33.9,80909.71,0.0,-0.97658,3e-05,2.86855]
[1778356939858,33.9,80909.71,0.0,-0.97658,3e-05,2.86855]
[1778356940062,33.9,80909.71,0.0,-0.97658,3e-05,2.86855]
[1778356940065,33.9,80912.06,0.0,-0.9765,3e-05,2.87626]
[1778356940942,33.9,80914.98,0.0,-0.97641,3e-05,2.88584]
[1778356945971,33.9,80916.58,0.0,-0.97636,3e-05,2.89095]
[1778356945978,33.9,80916.58,0.0,-0.97636,3e-05,2.89095]
[1778356946063,33.9,80916.58,0.0,-0.97636,3e-05,2.89095]
[1778356946127,33.9,80916.76,0.0,-0.97636,3e-05,2.89144]
[1778356952020,33.9,80913.0,0.0,-0.97651,3e-05,2.87547]
[1778356954505,33.9,80911.69,0.0,-0.97655,3e-05,2.87112]
[1778356954515,33.9,80911.69,0.0,-0.97655,3e-05,2.87112]
[1778356954563,33.9,80911.69,0.0,-0.97655,3e-05,2.87112]
[1778356955041,33.9,80909.76,0.0,-0.97661,3e-05,2.86474]
[1778356956048,33.9,80906.71,0.0,-0.9767,3e-05,2.85474]
[1778356959834,33.9,80906.2,0.0,-0.97672,3e-05,2.85307]
[1778356959887,33.9,80906.2,0.0,-0.97672,3e-05,2.85307]
[1778356960063,33.9,80906.2,0.0,-0.97672,3e-05,2.85307]
[1778356960076,33.9,80906.16,0.0,-0.97672,3e-05,2.85294]
[1778356962090,33.9,80902.71,0.0,-0.97683,3e-05,2.84168]
[1778356965458,33.9,80903.11,0.0,-0.97682,3e-05,2.843]
[1778356965466,33.9,80903.11,0.0,-0.97682,3e-05,2.843]
[1778356965477,33.9,80902.8,0.0,-0.97683,3e-05,2.84201]
[1778356965562,33.9,80902.8,0.0,-0.97683,3e-05,2.84201]
[1778356971153,33.9,80902.71,0.0,-0.97683,3e-05,2.84175]
[1778356971747,33.9,80902.71,0.0,-0.97683,3e-05,2.84175]
[1778356971808,33.9,80902.71,0.0,-0.97683,3e-05,2.84175]
[1778356971809,33.9,80902.71,0.0,-0.97683,3e-05,2.84175]
[1778356972061,33.9,80902.71,0.0,-0.97683,3e-05,2.84175]
[1778356973167,33.9,80902.97,0.0,-0.97682,3e-05,2.84261]
[1778356978202,33.9,80903.0,0.0,-0.97682,3e-05,2.84272]
[1778356983237,33.9,80902.24,0.0,-0.97684,3e-05,2.84024]
[1778356984244,33.9,80898.15,0.0,-0.97697,3e-05,2.82695]
[1778356985203,33.9,80898.15,0.0,-0.97697,3e-05,2.82695]
[1778356985266,33.9,80898.15,0.0,-0.97697,3e-05,2.82695]
[1778356985309,33.9,80898.15,0.0,-0.97697,3e-05,2.82695]
[1778356985357,33.9,80896.82,0.0,-0.97701,3e-05,2.82266]
[1778356991293,33.9,80894.13,0.0,-0.97709,3e-05,2.81421]
[1778356994025,33.9,80894.36,0.0,-0.97708,3e-05,2.81505]
[1778356994064,33.9,80894.36,0.0,-0.97708,3e-05,2.81505]
[1778356994095,33.9,80894.36,0.0,-0.97708,3e-05,2.81505]
[1778356994310,33.9,80894.36,0.0,-0.97708,3e-05,2.81505]
[1778356994315,33.9,80894.15,0.0,-0.97709,3e-05,2.81442]
[1778356999351,33.9,80893.75,0.0,-0.9771,3e-05,2.81336]
[1778357002382,33.9,80893.34,0.0,-0.97711,3e-05,2.81214]
[1778357002435,33.9,80893.34,0.0,-0.97711,3e-05,2.81214]
[1778357002560,33.9,80893.34,0.0,-0.97711,3e-05,2.81214]
[1778357002536,33.9,80893.38,0.0,-0.97711,3e-05,2.81232]
[1778357003379,33.9,80893.82,0.0,-0.9771,3e-05,2.81379]
[1778357012442,33.91,80894.13,0.0,-0.97711,3e-05,2.81194]
[1778357015684,33.91,80892.12,0.0,-0.97717,3e-05,2.80561]
[1778357015737,33.91,80892.12,0.0,-0.97717,3e-05,2.80561]
[1778357015809,33.91,80892.12,0.0,-0.97717,3e-05,2.80561]
[1778357016470,33.91,80890.39,0.0,-0.97722,3e-05,2.8001]
[1778357022512,33.91,80891.03,0.0,-0.9772,3e-05,2.80258]
[1778357022942,33.91,80891.03,0.0,-0.9772,3e-05,2.80258]
[1778357023052,33.91,80891.03,0.0,-0.9772,3e-05,2.80258]
[1778357023060,33.91,80891.03,0.0,-0.9772,3e-05,2.80258]
[1778357028554,33.91,80890.81,0.0,-0.9772,3e-05,2.80225]
[1778357030568,33.91,80884.88,0.0,-0.97738,3e-05,2.78332]
[1778357031617,33.91,80884.88,0.0,-0.97738,3e-05,2.78332]
[1778357031775,33.91,80883.57,0.0,-0.97742,3e-05,2.77922]
[1778357031813,33.91,80883.57,0.0,-0.97742,3e-05,2.77922]
[1778357032582,33.91,80883.6,0.0,-0.97742,3e-05,2.77941]
[1778357037617,33.91,80882.11,0.0,-0.97746,3e-05,2.77514]
[1778357038896,33.91,80881.72,0.0,-0.97747,3e-05,2.77399]
[1778357039060,33.91,80881.72,0.0,-0.97747,3e-05,2.77399]
[1778357039076,33.91,80881.72,0.0,-0.97747,3e-05,2.77399]
[1778357039311,33.91,80881.72,0.0,-0.97747,3e-05,2.77399]
[1778357039410,33.91,80881.72,0.0,-0.97747,3e-05,2.7741]
[1778357043090,33.91,80880.31,0.0,-0.97751,3e-05,2.76982]
[1778357043311,33.91,80880.31,0.0,-0.97751,3e-05,2.76982]
[1778357048694,33.92,80876.82,0.0,-0.97761,3e-05,2.75959]
[1778357052162,33.92,80878.76,0.0,-0.97755,3e-05,2.76605]
[1778357052309,33.92,80878.76,0.0,-0.97755,3e-05,2.76605]
[1778357052388,33.92,80878.76,0.0,-0.97755,3e-05,2.76605]
[1778357052560,33.92,80878.76,0.0,-0.97755,3e-05,2.76605]
[1778357052410,33.92,80879.35,0.0,-0.97753,3e-05,2.76818]
[1778357057757,33.92,80880.9,0.0,-0.97747,3e-05,2.7737]
[1778357063410,33.92,80881.87,0.0,-0.97744,3e-05,2.77723]
[1778357063563,33.92,80881.87,0.0,-0.97744,3e-05,2.77723]
[1778357063574,33.92,80881.87,0.0,-0.97744,3e-05,2.77723]
[1778357063511,33.92,80882.14,0.0,-0.97743,3e-05,2.77829]
[1778357063808,33.92,80882.14,0.0,-0.97743,3e-05,2.77829]
[1778357063909,33.92,80883.12,0.0,-0.9774,3e-05,2.78143]
[1778357068834,33.92,80886.08,0.0,-0.9773,3e-05,2.79137]
[1778357070536,33.92,80886.08,0.0,-0.9773,3e-05,2.79137]
[1778357070561,33.92,80886.08,0.0,-0.9773,3e-05,2.79137]
[1778357070637,33.92,80886.08,0.0,-0.9773,3e-05,2.79137]
[1778357070633,33.92,80886.2,0.0,-0.9773,3e-05,2.7919]
[1778357070809,33.92,80886.2,0.0,-0.9773,3e-05,2.7919]
[1778357076890,33.92,80885.28,0.0,-0.97735,3e-05,2.78611]
[1778357081925,33.92,80885.36,0.0,-0.97734,3e-05,2.78677]
[1778357083539,33.92,80885.36,0.0,-0.97734,3e-05,2.78677]
[1778357083559,33.92,80885.36,0.0,-0.97734,3e-05,2.78677]
[1778357083565,33.93,80885.45,0.0,-0.97734,3e-05,2.78721]
[1778357083690,33.93,80885.45,0.0,-0.97734,3e-05,2.78721]
[1778357083810,33.93,80885.45,0.0,-0.97734,3e-05,2.78721]
[1778357094292,33.93,80882.77,0.0,-0.97741,3e-05,2.77919]
[1778357094310,33.93,80882.77,0.0,-0.97741,3e-05,2.77919]
[1778357094476,33.93,80882.77,0.0,-0.97741,3e-05,2.77919]
[1778357094569,33.93,80882.77,0.0,-0.97741,3e-05,2.77919]
[1778357094575,33.93,80882.8,0.0,-0.97741,3e-05,2.77963]
[1778357098264,33.93,80882.36,0.0,-0.97742,3e-05,2.7784]
[1778357098308,33.93,80882.36,0.0,-0.97742,3e-05,2.7784]
[1778357104770,33.93,80880.96,0.0,-0.97746,3e-05,2.77436]
[1778357107763,33.93,80880.78,0.0,-0.97746,3e-05,2.77405]
[1778357107810,33.93,80880.78,0.0,-0.97746,3e-05,2.77405]
[1778357108065,33.93,80880.78,0.0,-0.97746,3e-05,2.77405]
[1778357108308,33.93,80880.78,0.0,-0.97746,3e-05,2.77405]
[1778357108330,33.93,80879.94,0.0,-0.97749,3e-05,2.77173]
[1778357113229,33.93,80880.13,0.0,-0.97748,3e-05,2.77253]
[1778357113307,33.93,80880.13,0.0,-0.97748,3e-05,2.77253]
[1778357113404,33.93,80881.26,0.0,-0.97744,3e-05,2.77643]
[1778357123213,33.94,80881.21,0.0,-0.97743,3e-05,2.77708]
[1778357125689,33.94,80881.77,0.0,-0.97742,3e-05,2.77896]
[1778357125808,33.94,80881.77,0.0,-0.97742,3e-05,2.77896]
[1778357131269,33.94,80881.27,0.0,-0.97745,3e-05,2.77469]
[1778357138318,33.94,80880.95,0.0,-0.97745,3e-05,2.77429]
[1778357146374,33.94,80880.2,0.0,-0.97747,3e-05,2.7727]
[1778357152416,33.94,80879.84,0.0,-0.97747,3e-05,2.77215]
[1778357153250,33.94,80879.84,0.0,-0.97747,3e-05,2.77215]
[1778357153309,33.94,80879.84,0.0,-0.97747,3e-05,2.77215]
[1778357153421,33.94,80879.84,0.0,-0.97747,3e-05,2.77215]
[1778357153558,33.94,80879.84,0.0,-0.97747,3e-05,2.77215]
[1778357153659,33.94,80878.49,0.0,-0.97752,3e-05,2.76794]
[1778357154430,33.94,80872.26,0.0,-0.9777,3e-05,2.74822]
[1778357162491,33.95,80870.7,0.0,-0.97774,3e-05,2.74446]
[1778357162854,33.95,80870.7,0.0,-0.97774,3e-05,2.74446]
[1778357163067,33.95,80870.7,0.0,-0.97774,3e-05,2.74446]
[1778357163092,33.95,80870.7,0.0,-0.97774,3e-05,2.74446]
[1778357163311,33.95,80870.7,0.0,-0.97774,3e-05,2.74446]
[1778357163359,33.95,80870.7,0.0,-0.97774,3e-05,2.74461]
[1778357169539,33.95,80870.65,0.0,-0.97773,3e-05,2.74531]
[1778357172506,33.95,80869.41,0.0,-0.97776,3e-05,2.74166]
[1778357172559,33.95,80869.41,0.0,-0.97776,3e-05,2.74166]
[1778357172701,33.95,80869.41,0.0,-0.97776,3e-05,2.74166]
[1778357172742,33.95,80869.41,0.0,-0.97776,3e-05,2.74181]
[1778357172809,33.95,80869.41,0.0,-0.97776,3e-05,2.74181]
[1778357177595,33.95,80867.08,0.0,-0.97783,3e-05,2.73517]
[1778357177800,33.95,80867.08,0.0,-0.97783,3e-05,2.73517]
[1778357177808,33.95,80867.08,0.0,-0.97783,3e-05,2.73517]
[1778357178771,33.96,80867.04,0.0,-0.97783,3e-05,2.7352]
[1778357178808,33.96,80867.04,0.0,-0.97783,3e-05,2.7352]
[1778357179609,33.96,80866.38,0.0,-0.97784,3e-05,2.73327]
[1778357185238,33.96,80866.31,0.0,-0.97784,3e-05,2.73337]
[1778357185309,33.96,80866.31,0.0,-0.97784,3e-05,2.73337]
[1778357185455,33.96,80866.31,0.0,-0.97784,3e-05,2.73337]
[1778357185559,33.96,80866.31,0.0,-0.97784,3e-05,2.73337]
[1778357185651,33.96,80865.81,0.0,-0.97785,3e-05,2.73242]
[1778357191270,33.96,80866.28,0.0,-0.97783,3e-05,2.73438]
[1778357191309,33.96,80866.28,0.0,-0.97783,3e-05,2.73438]
[1778357191693,33.96,80859.49,0.0,-0.97806,3e-05,2.71024]
[1778357191802,33.96,80859.49,0.0,-0.97806,3e-05,2.71024]
[1778357191808,33.96,80859.49,0.0,-0.97806,3e-05,2.71024]
[1778357197735,33.97,80857.73,0.0,-0.9781,3e-05,2.70596]
[1778357199749,33.97,80865.87,0.0,-0.97785,3e-05,2.732]
[1778357199864,33.97,80865.87,0.0,-0.97785,3e-05,2.732]
[1778357200058,33.97,80865.87,0.0,-0.97785,3e-05,2.732]
[1778357200756,33.97,80867.51,0.0,-0.9778,3e-05,2.73735]
[1778357204538,33.97,80868.11,0.0,-0.97778,3e-05,2.73972]
[1778357204559,33.97,80868.11,0.0,-0.97778,3e-05,2.73972]
[1778357204784,33.97,80870.62,0.0,-0.9777,3e-05,2.74782]
[1778357204809,33.97,80870.62,0.0,-0.9777,3e-05,2.74782]
[1778357205791,33.97,80871.72,0.0,-0.97767,3e-05,2.75146]
[1778357207805,33.97,80866.47,0.0,-0.97782,3e-05,2.73509]
[1778357212840,33.97,80866.7,0.0,-0.97781,3e-05,2.73661]
[1778357218883,33.98,80866.75,0.0,-0.9778,3e-05,2.73775]
[1778357226788,33.98,80866.7,0.0,-0.97779,3e-05,2.73824]
[1778357227336,33.98,80870.13,0.0,-0.97768,3e-05,2.74976]
[1778357228811,33.98,80870.13,0.0,-0.97768,3e-05,2.74976]
[1778357232985,33.98,80873.65,0.0,-0.97757,3e-05,2.76172]
[1778357235984,33.98,80873.65,0.0,-0.97756,3e-05,2.76196]
[1778357236065,33.98,80873.65,0.0,-0.97756,3e-05,2.76196]
[1778357236217,33.98,80873.65,0.0,-0.97756,3e-05,2.76196]
[1778357236313,33.98,80873.65,0.0,-0.97756,3e-05,2.76196]
[1778357236318,33.98,80873.61,0.0,-0.97756,3e-05,2.76195]
[1778357242049,33.99,80873.55,0.0,-0.97756,3e-05,2.76246]
[1778357247087,33.99,80873.66,0.0,-0.97755,3e-05,2.76337]
[1778357249603,33.99,80873.64,0.0,-0.97755,3e-05,2.76342]
[1778357249810,33.99,80873.64,0.0,-0.97755,3e-05,2.76342]
[1778357255143,33.99,80873.51,0.0,-0.97757,3e-05,2.76054]
[1778357261185,33.99,80873.23,0.0,-0.97757,3e-05,2.76032]
[1778357262190,33.99,80873.23,0.0,-0.97757,3e-05,2.76032]
[1778357262314,33.99,80873.23,0.0,-0.97757,3e-05,2.76032]
[1778357262418,33.99,80873.23,0.0,-0.97757,3e-05,2.76032]
[1778357262560,33.99,80873.23,0.0,-0.97757,3e-05,2.76032]
[1778357262662,33.99,80873.36,0.0,-0.97757,3e-05,2.76097]
[1778357268234,33.99,80872.5,0.0,-0.97759,3e-05,2.75879]
[1778357271021,33.99,80871.2,0.0,-0.97763,3e-05,2.75478]
[1778357271063,33.99,80871.2,0.0,-0.97763,3e-05,2.75478]
[1778357276290,34.0,80870.26,0.0,-0.97765,3e-05,2.75269]
[1778357277587,34.0,80870.26,0.0,-0.97765,3e-05,2.75269]
[1778357277818,34.0,80870.26,0.0,-0.97765,3e-05,2.75269]
[1778357284346,34.0,80870.37,0.0,-0.97763,3e-05,2.75412]
[1778357287365,34.0,80868.33,0.0,-0.97769,3e-05,2.74792]
[1778357287559,34.0,80868.33,0.0,-0.97769,3e-05,2.74792]
[1778357288251,34.0,80866.54,0.0,-0.97774,3e-05,2.74254]
[1778357288310,34.0,80866.54,0.0,-0.97774,3e-05,2.74254]
[1778357288374,34.0,80866.59,0.0,-0.97774,3e-05,2.7427]
[1778357293409,34.0,80864.72,0.0,-0.97779,3e-05,2.73757]
[1778357295545,34.0,80862.16,0.0,-0.97787,3e-05,2.72964]
[1778357295563,34.0,80862.16,0.0,-0.97787,3e-05,2.72964]
[1778357301466,34.01,80860.42,0.0,-0.97791,3e-05,2.72543]
[1778357306539,34.01,80859.36,0.0,-0.97793,3e-05,2.72299]
[1778357306562,34.01,80859.36,0.0,-0.97793,3e-05,2.72299]
[1778357307261,34.01,80859.44,0.0,-0.97792,3e-05,2.72343]
[1778357307310,34.01,80859.44,0.0,-0.97792,3e-05,2.72343]
[1778357307507,34.01,80859.4,0.0,-0.97792,3e-05,2.72348]
[1778357312542,34.02,80858.77,0.0,-0.97796,3e-05,2.71917]
[1778357317577,34.02,80858.57,0.0,-0.97796,3e-05,2.71945]
[1778357322612,34.02,80858.57,0.0,-0.97795,3e-05,2.72033]
[1778357328654,34.02,80858.65,0.0,-0.97794,3e-05,2.7216]
[1778357333689,34.03,80862.94,0.0,-0.9778,3e-05,2.73596]
[1778357335569,34.03,80865.47,0.0,-0.97772,3e-05,2.7441]
[1778357335811,34.03,80865.47,0.0,-0.97772,3e-05,2.7441]
[1778357341748,34.03,80867.59,0.0,-0.97765,3e-05,2.75171]
[1778357343161,34.03,80867.59,0.0,-0.97765,3e-05,2.75171]
[1778357343310,34.03,80867.59,0.0,-0.97765,3e-05,2.75171]
[1778357344281,34.03,80868.38,0.0,-0.97762,3e-05,2.75446]
[1778357344309,34.03,80868.38,0.0,-0.97762,3e-05,2.75446]
[1778357344766,34.03,80868.35,0.0,-0.97762,3e-05,2.75449]
[1778357350808,34.03,80868.14,0.0,-0.97762,3e-05,2.75454]
[1778357356850,34.04,80868.29,0.0,-0.97761,3e-05,2.75575]
[1778357358719,34.04,80868.41,0.0,-0.97761,3e-05,2.75625]
[1778357358811,34.04,80868.41,0.0,-0.97761,3e-05,2.75625]
[1778357364906,34.04,80867.8,0.0,-0.97762,3e-05,2.75517]
[1778357376990,34.04,80867.89,0.0,-0.97762,3e-05,2.75372]
[1778357383033,34.05,80867.9,0.0,-0.97762,3e-05,2.75452]
[1778357388414,34.05,80868.01,0.0,-0.97761,3e-05,2.75538]
[1778357396153,34.05,80868.01,0.0,-0.97761,3e-05,2.75551]
[1778357396313,34.05,80868.01,0.0,-0.97761,3e-05,2.75551]
[1778357397332,34.05,80868.04,0.0,-0.9776,3e-05,2.75662]
[1778357397558,34.05,80868.04,0.0,-0.9776,3e-05,2.75662]
[1778357397659,34.05,80868.33,0.0,-0.97758,3e-05,2.75779]
[1778357410224,34.06,80867.94,0.0,-0.97758,3e-05,2.75804]
[1778357414868,34.06,80867.98,0.0,-0.97758,3e-05,2.75842]
[1778357415061,34.06,80867.98,0.0,-0.97758,3e-05,2.75879]
[1778357420294,34.06,80868.27,0.0,-0.97756,3e-05,2.76032]
[1778357427343,34.06,80867.72,0.0,-0.97757,3e-05,2.75942]
[1778357432378,34.06,80868.06,0.0,-0.97758,3e-05,2.75786]
[1778357434783,34.06,80868.06,0.0,-0.97758,3e-05,2.75786]
[1778357434812,34.06,80868.06,0.0,-0.97758,3e-05,2.75786]
[1778357436798,34.06,80868.06,0.0,-0.97757,3e-05,2.75824]
[1778357436811,34.06,80868.06,0.0,-0.97757,3e-05,2.75824]
[1778357436839,34.07,80867.88,0.0,-0.97758,3e-05,2.75792]
[1778357443480,34.07,80868.01,0.0,-0.97757,3e-05,2.75907]
[1778357452723,34.07,80867.82,0.0,-0.97757,3e-05,2.75896]
[1778357452812,34.07,80867.82,0.0,-0.97757,3e-05,2.75896]
[1778357458585,34.07,80868.12,0.0,-0.97755,3e-05,2.76125]
[1778357464627,34.08,80868.19,0.0,-0.97754,3e-05,2.76218]
[1778357469662,34.08,80867.91,0.0,-0.97754,3e-05,2.762]
[1778357472935,34.08,80867.87,0.0,-0.97754,3e-05,2.7621]
[1778357473067,34.08,80867.87,0.0,-0.97754,3e-05,2.7621]
[1778357473145,34.08,80867.84,0.0,-0.97754,3e-05,2.76212]
[1778357473309,34.08,80867.84,0.0,-0.97754,3e-05,2.76212]
[1778357473690,34.08,80867.8,0.0,-0.97754,3e-05,2.76211]
[1778357478725,34.08,80867.45,0.0,-0.97754,3e-05,2.76159]
[1778357486781,34.08,80867.5,0.0,-0.97753,3e-05,2.76268]
[1778357491853,34.08,80867.53,0.0,-0.97753,3e-05,2.76301]
[1778357492063,34.08,80867.53,0.0,-0.97753,3e-05,2.76301]
[1778357498865,34.09,80867.71,0.0,-0.97754,3e-05,2.76149]
[1778357504907,34.09,80867.73,0.0,-0.97753,3e-05,2.76224]
[1778357507560,34.09,80867.73,0.0,-0.97753,3e-05,2.76224]
[1778357507812,34.09,80867.73,0.0,-0.97753,3e-05,2.76224]
[1778357508210,34.09,80867.73,0.0,-0.97753,3e-05,2.76258]
[1778357508311,34.09,80867.73,0.0,-0.97753,3e-05,2.76258]
[1778357509944,34.09,80867.45,0.0,-0.97753,3e-05,2.76192]
[1778357510951,34.09,80861.25,0.0,-0.97772,3e-05,2.74239]
[1778357515986,34.09,80859.47,0.0,-0.97776,3e-05,2.73753]
[1778357521022,34.1,80859.05,0.0,-0.97777,3e-05,2.73695]
[1778357523988,34.1,80858.65,0.0,-0.97778,3e-05,2.73598]
[1778357524059,34.1,80858.65,0.0,-0.97778,3e-05,2.73598]
[1778357532339,34.1,80858.72,0.0,-0.97777,3e-05,2.73664]
[1778357534222,34.1,80858.65,0.0,-0.97776,3e-05,2.73755]
[1778357534310,34.1,80858.65,0.0,-0.97776,3e-05,2.73755]
[1778357535724,34.1,80858.65,0.0,-0.97776,3e-05,2.73755]
[1778357535809,34.1,80858.65,0.0,-0.97776,3e-05,2.73755]
[1778357535825,34.1,80858.65,0.0,-0.97776,3e-05,2.73782]
[1778357539969,34.1,80859.01,0.0,-0.97775,3e-05,2.73909]
[1778357540061,34.1,80859.01,0.0,-0.97775,3e-05,2.73909]
[1778357542170,34.11,80849.2,0.0,-0.97804,3e-05,2.70893]
[1778357543254,34.11,80849.2,0.0,-0.97804,3e-05,2.70893]
[1778357544780,34.11,80847.82,0.0,-0.97808,3e-05,2.70479]
[1778357545113,34.11,80847.82,0.0,-0.97808,3e-05,2.70479]
[1778357544828,34.11,80848.16,0.0,-0.97806,3e-05,2.70622]
[1778357552246,34.11,80847.28,0.0,-0.9781,3e-05,2.70151]
[1778357559295,34.11,80847.49,0.0,-0.97808,3e-05,2.70343]
[1778357565643,34.12,80847.69,0.0,-0.97807,3e-05,2.70475]
[1778357565810,34.12,80847.69,0.0,-0.97807,3e-05,2.70475]
[1778357567118,34.12,80847.72,0.0,-0.97806,3e-05,2.70535]
[1778357567308,34.12,80847.72,0.0,-0.97806,3e-05,2.70535]
[1778357567409,34.12,80847.72,0.0,-0.97806,3e-05,2.70551]
[1778357574400,34.12,80847.79,0.0,-0.97805,3e-05,2.70688]
[1778357579435,34.13,80847.88,0.0,-0.97804,3e-05,2.70795]
[1778357584470,34.13,80841.26,0.0,-0.97823,3e-05,2.68808]
[1778357585477,34.13,80837.42,0.0,-0.97834,3e-05,2.67634]
[1778357586792,34.13,80837.42,0.0,-0.97834,3e-05,2.67634]
[1778357586811,34.13,80837.42,0.0,-0.97834,3e-05,2.67634]
[1778357591642,34.13,80837.45,0.0,-0.97833,3e-05,2.67752]
[1778357591808,34.13,80837.45,0.0,-0.97833,3e-05,2.67752]
[1778357591905,34.13,80837.34,0.0,-0.97833,3e-05,2.67763]
[1778357593091,34.13,80837.34,0.0,-0.97833,3e-05,2.67763]
[1778357593310,34.13,80837.21,0.0,-0.97833,3e-05,2.67746]
[1778357598568,34.14,80836.67,0.0,-0.97833,3e-05,2.67695]
[1778357603603,34.14,80836.85,0.0,-0.97832,3e-05,2.67872]
[1778357604707,34.14,80836.85,0.0,-0.97832,3e-05,2.67872]
[1778357604810,34.14,80836.85,0.0,-0.97832,3e-05,2.67872]
[1778357605928,34.14,80837.06,0.0,-0.97831,3e-05,2.67986]
[1778357606061,34.14,80837.06,0.0,-0.97831,3e-05,2.67986]
[1778357606135,34.14,80837.02,0.0,-0.9783,3e-05,2.67998]
[1778357615687,34.15,80837.03,0.0,-0.97831,3e-05,2.67903]
[1778357628815,34.16,80837.06,0.0,-0.97827,3e-05,2.68246]
[1778357630402,34.16,80837.54,0.0,-0.97826,3e-05,2.68421]
[1778357630560,34.16,80837.54,0.0,-0.97826,3e-05,2.68421]
[1778357636871,34.17,80837.23,0.0,-0.97825,3e-05,2.68534]
[1778357641190,34.17,80835.78,0.0,-0.97828,3e-05,2.68164]
[1778357641313,34.17,80835.4,0.0,-0.97829,3e-05,2.68074]
[1778357642855,34.17,80835.26,0.0,-0.97829,3e-05,2.68057]
[1778357643061,34.17,80835.26,0.0,-0.97829,3e-05,2.68057]
[1778357643132,34.17,80835.6,0.0,-0.97828,3e-05,2.6819]
[1778357650969,34.18,80835.19,0.0,-0.97827,3e-05,2.68279]
[1778357659353,34.18,80835.19,0.0,-0.97827,3e-05,2.68279]
[1778357659559,34.18,80835.19,0.0,-0.97827,3e-05,2.68279]
[1778357666074,34.19,80834.61,0.0,-0.97825,3e-05,2.685]
[1778357671111,34.2,80834.54,0.0,-0.97826,3e-05,2.6829]
[1778357676727,34.2,80834.61,0.0,-0.97825,3e-05,2.68419]
[1778357683114,34.2,80834.47,0.0,-0.97825,3e-05,2.68455]
[1778357683310,34.21,80834.36,0.0,-0.97824,3e-05,2.68553]
[1778357684825,34.21,80834.36,0.0,-0.97824,3e-05,2.68553]
[1778357685063,34.21,80834.36,0.0,-0.97824,3e-05,2.68553]
[1778357685210,34.21,80834.32,0.0,-0.97823,3e-05,2.68594]
[1778357690245,34.21,80833.74,0.0,-0.97824,3e-05,2.68545]
[1778357693867,34.21,80830.9,0.0,-0.97831,3e-05,2.67744]
[1778357694065,34.21,80830.9,0.0,-0.97831,3e-05,2.67744]
[1778357700315,34.22,80827.7,0.0,-0.97839,3e-05,2.66952]
[1778357702947,34.22,80827.7,0.0,-0.97839,3e-05,2.66952]
[1778357703058,34.22,80827.7,0.0,-0.97839,3e-05,2.66952]
[1778357704343,34.22,80824.16,0.0,-0.97848,3e-05,2.65973]
[1778357705379,34.22,80824.16,0.0,-0.97848,3e-05,2.65973]
[1778357705560,34.22,80824.16,0.0,-0.97848,3e-05,2.65973]
[1778357705659,34.22,80822.07,0.0,-0.97854,3e-05,2.6536]
[1778357711392,34.23,80821.55,0.0,-0.97854,3e-05,2.65384]
[1778357717434,34.24,80820.8,0.0,-0.97854,3e-05,2.65337]
[1778357722470,34.24,80820.85,0.0,-0.97853,3e-05,2.65504]
[1778357725609,34.24,80819.03,0.0,-0.97857,3e-05,2.65007]
[1778357725812,34.24,80819.03,0.0,-0.97857,3e-05,2.65007]
[1778357731628,34.25,80818.42,0.0,-0.97857,3e-05,2.65004]
[1778357735045,34.25,80818.57,0.0,-0.97859,3e-05,2.64793]
[1778357735059,34.25,80818.57,0.0,-0.97859,3e-05,2.64793]
[1778357735410,34.25,80818.57,0.0,-0.97858,3e-05,2.64886]
[1778357735562,34.25,80818.57,0.0,-0.97858,3e-05,2.64886]
[1778357737575,34.25,80818.62,0.0,-0.97857,3e-05,2.64963]
[1778357743617,34.26,80818.63,0.0,-0.97855,3e-05,2.65147]
[1778357748188,34.26,80818.57,0.0,-0.97855,3e-05,2.65219]
[1778357748309,34.26,80818.57,0.0,-0.97855,3e-05,2.65219]
[1778357753687,34.27,80814.66,0.0,-0.97864,3e-05,2.64239]
[1778357754425,34.27,80814.66,0.0,-0.97864,3e-05,2.64239]
[1778357754564,34.27,80814.66,0.0,-0.97864,3e-05,2.64239]
[1778357756867,34.27,80814.1,0.0,-0.97865,3e-05,2.6413]
[1778357757067,34.27,80814.1,0.0,-0.97865,3e-05,2.6413]
[1778357757161,34.27,80814.91,0.0,-0.97862,3e-05,2.6444]
[1778357759740,34.27,80814.1,0.0,-0.97864,3e-05,2.64223]
[1778357759810,34.27,80814.1,0.0,-0.97864,3e-05,2.64223]
[1778357764004,34.28,80814.85,0.0,-0.97861,3e-05,2.64576]
[1778357764062,34.28,80814.85,0.0,-0.97861,3e-05,2.64576]
[1778357764111,34.28,80814.49,0.0,-0.97861,3e-05,2.64526]
[1778357772054,34.28,80815.27,0.0,-0.97858,3e-05,2.64824]
[1778357772310,34.28,80815.27,0.0,-0.97858,3e-05,2.64824]
[1778357773827,34.29,80818.98,0.0,-0.97846,3e-05,2.66169]
[1778357774794,34.29,80818.98,0.0,-0.97846,3e-05,2.66169]
[1778357774811,34.29,80818.98,0.0,-0.97846,3e-05,2.66169]
[1778357774834,34.29,80819.15,0.0,-0.97845,3e-05,2.66249]
[1778357777856,34.29,80825.54,0.0,-0.97825,3e-05,2.68301]
[1778357781883,34.3,80828.04,0.0,-0.97817,3e-05,2.69171]
[1778357787310,34.3,80829.29,0.0,-0.97813,3e-05,2.69647]
[1778357791073,34.3,80830.18,0.0,-0.97809,3e-05,2.69986]
[1778357791312,34.3,80830.18,0.0,-0.97809,3e-05,2.69986]
[1778357791088,34.3,80830.18,0.0,-0.97811,3e-05,2.69726]
[1778357796988,34.31,80829.2,0.0,-0.97813,3e-05,2.69546]
[1778357798826,34.31,80828.77,0.0,-0.97814,3e-05,2.69434]
[1778357798830,34.31,80828.77,0.0,-0.97814,3e-05,2.69434]
[1778357799062,34.31,80828.77,0.0,-0.97814,3e-05,2.69434]
[1778357799161,34.31,80828.89,0.0,-0.97813,3e-05,2.69492]
[1778357803032,34.31,80824.11,0.0,-0.97827,3e-05,2.68095]
[1778357804606,34.31,80824.73,0.0,-0.97825,3e-05,2.6831]
[1778357804608,34.31,80824.73,0.0,-0.97825,3e-05,2.6831]
[1778357804813,34.31,80824.73,0.0,-0.97825,3e-05,2.6831]
[1778357805046,34.31,80824.02,0.0,-0.97826,3e-05,2.68114]
[1778357811088,34.32,80821.48,0.0,-0.97833,3e-05,2.67471]
[1778357811817,34.32,80821.48,0.0,-0.97833,3e-05,2.67471]
[1778357812061,34.32,80821.48,0.0,-0.97833,3e-05,2.67471]
[1778357812096,34.32,80821.46,0.0,-0.97832,3e-05,2.67489]
[1778357813102,34.32,80825.91,0.0,-0.97819,3e-05,2.68888]
[1778357817130,34.32,80829.31,0.0,-0.97808,3e-05,2.70024]
[1778357818689,34.32,80829.43,0.0,-0.97808,3e-05,2.7008]
[1778357818733,34.32,80829.43,0.0,-0.97808,3e-05,2.7008]
[1778357818811,34.32,80829.43,0.0,-0.97808,3e-05,2.7008]
[1778357821158,34.32,80829.46,0.0,-0.97807,3e-05,2.70147]
[1778357833242,34.33,80828.34,0.0,-0.97808,3e-05,2.70028]
[1778357845326,34.34,80828.46,0.0,-0.97806,3e-05,2.70283]
[1778357850361,34.34,80828.09,0.0,-0.97806,3e-05,2.70257]
[1778357856403,34.34,80828.38,0.0,-0.97807,3e-05,2.70129]
[1778357857537,34.34,80828.33,0.0,-0.97807,3e-05,2.70131]
[1778357857558,34.34,80828.33,0.0,-0.97807,3e-05,2.70131]
[1778357861438,34.34,80828.38,0.0,-0.97806,3e-05,2.70216]
[1778357866473,34.35,80828.14,0.0,-0.97806,3e-05,2.70227]
[1778357867729,34.35,80828.14,0.0,-0.97806,3e-05,2.70227]
[1778357867801,34.35,80828.14,0.0,-0.97806,3e-05,2.70227]
[1778357867808,34.35,80828.14,0.0,-0.97806,3e-05,2.70227]
[1778357867902,34.35,80828.14,0.0,-0.97806,3e-05,2.70244]
[1778357873522,34.35,80828.03,0.0,-0.97805,3e-05,2.70312]
[1778357875281,34.35,80828.03,0.0,-0.97805,3e-05,2.70312]
[1778357875289,34.35,80828.03,0.0,-0.97805,3e-05,2.70312]
[1778357875309,34.35,80828.03,0.0,-0.97805,3e-05,2.70312]
[1778357875382,34.35,80828.36,0.0,-0.97804,3e-05,2.70448]
[1778357880571,34.35,80828.4,0.0,-0.97803,3e-05,2.70543]
[1778357886613,34.36,80828.15,0.0,-0.97802,3e-05,2.70564]
[1778357887573,34.36,80828.15,0.0,-0.97802,3e-05,2.70564]
[1778357887634,34.36,80828.15,0.0,-0.97802,3e-05,2.70564]
[1778357887812,34.36,80828.15,0.0,-0.97802,3e-05,2.70564]
[1778357887913,34.36,80828.15,0.0,-0.97802,3e-05,2.70581]
[1778357895676,34.36,80827.99,0.0,-0.97802,3e-05,2.70665]
[1778357897277,34.36,80827.99,0.0,-0.97802,3e-05,2.70665]
[1778357897310,34.36,80827.99,0.0,-0.97802,3e-05,2.70665]
[1778357897391,34.36,80827.99,0.0,-0.97802,3e-05,2.70665]
[1778357897492,34.36,80828.23,0.0,-0.978,3e-05,2.70773]
[1778357897561,34.36,80828.23,0.0,-0.978,3e-05,2.70773]
[1778357902544,34.36,80827.95,0.0,-0.97801,3e-05,2.7072]
[1778357902562,34.36,80827.95,0.0,-0.97801,3e-05,2.7072]
[1778357902613,34.36,80827.95,0.0,-0.97801,3e-05,2.7072]
[1778357902815,34.36,80827.95,0.0,-0.97801,3e-05,2.7072]
[1778357902902,34.37,80828.62,0.0,-0.97799,3e-05,2.70979]
[1778357908767,34.37,80828.46,0.0,-0.97798,3e-05,2.71029]
[1778357914809,34.37,80828.43,0.0,-0.978,3e-05,2.70799]
[1778357919625,34.37,80828.38,0.0,-0.97799,3e-05,2.70853]
[1778357919674,34.37,80828.38,0.0,-0.97799,3e-05,2.70853]
[1778357919809,34.37,80828.38,0.0,-0.97799,3e-05,2.70853]
[1778357919910,34.37,80828.38,0.0,-0.97799,3e-05,2.70871]
[1778357923872,34.38,80824.14,0.0,-0.97811,3e-05,2.69624]
[1778357924550,34.38,80824.14,0.0,-0.97811,3e-05,2.69624]
[1778357924562,34.38,80824.14,0.0,-0.97811,3e-05,2.69624]
[1778357924662,34.38,80824.14,0.0,-0.97811,3e-05,2.69624]
[1778357924810,34.38,80824.14,0.0,-0.97811,3e-05,2.69624]
[1778357924879,34.38,80822.59,0.0,-0.97815,3e-05,2.69164]
[1778357930921,34.38,80820.23,0.0,-0.97821,3e-05,2.68563]
[1778357932264,34.38,80820.23,0.0,-0.97821,3e-05,2.68563]
[1778357932308,34.38,80820.23,0.0,-0.97821,3e-05,2.68563]
[1778357932419,34.38,80820.23,0.0,-0.97821,3e-05,2.68563]
[1778357932519,34.38,80820.16,0.0,-0.97821,3e-05,2.68586]
[1778357932559,34.38,80820.16,0.0,-0.97821,3e-05,2.68586]
[1778357937970,34.39,80819.45,0.0,-0.97822,3e-05,2.6848]
[1778357944012,34.39,80819.35,0.0,-0.97821,3e-05,2.68585]
[1778357952068,34.4,80818.98,0.0,-0.9782,3e-05,2.68653]
[1778357956777,34.4,80818.77,0.0,-0.9782,3e-05,2.68679]
[1778357956812,34.4,80818.77,0.0,-0.9782,3e-05,2.68679]
[1778357956911,34.4,80818.77,0.0,-0.9782,3e-05,2.68679]
[1778357957077,34.4,80818.77,0.0,-0.9782,3e-05,2.68679]
[1778357957157,34.4,80818.8,0.0,-0.97819,3e-05,2.68735]
[1778357959117,34.4,80815.91,0.0,-0.97827,3e-05,2.67866]
[1778357964152,34.4,80820.52,0.0,-0.97813,3e-05,2.69409]
[1778357965295,34.4,80820.52,0.0,-0.97813,3e-05,2.69409]
[1778357965310,34.4,80820.52,0.0,-0.97813,3e-05,2.69409]
[1778357965486,34.4,80820.52,0.0,-0.97813,3e-05,2.69409]
[1778357965558,34.4,80820.52,0.0,-0.97813,3e-05,2.69409]
[1778357965491,34.41,80822.22,0.0,-0.97807,3e-05,2.69981]
[1778357971201,34.41,80821.47,0.0,-0.97811,3e-05,2.69552]
[1778357979257,34.42,80819.63,0.0,-0.97815,3e-05,2.69155]
[1778357981296,34.42,80819.63,0.0,-0.97815,3e-05,2.69155]
[1778357981317,34.42,80819.63,0.0,-0.97815,3e-05,2.69155]
[1778357981362,34.42,80819.63,0.0,-0.97815,3e-05,2.69155]
[1778357981561,34.42,80819.63,0.0,-0.97815,3e-05,2.69155]
[1778357981538,34.42,80819.59,0.0,-0.97814,3e-05,2.69187]
[1778357987294,34.42,80818.75,0.0,-0.97816,3e-05,2.6904]
[1778357987312,34.42,80818.75,0.0,-0.97816,3e-05,2.6904]
[1778357988266,34.42,80818.01,0.0,-0.97818,3e-05,2.68833]
[1778357988308,34.42,80818.01,0.0,-0.97818,3e-05,2.68833]
[1778357988320,34.42,80819.19,0.0,-0.97814,3e-05,2.6922]
[1778357993388,34.43,80819.27,0.0,-0.97813,3e-05,2.69354]
[1778357994663,34.43,80818.71,0.0,-0.97814,3e-05,2.69202]
[1778357994809,34.43,80818.71,0.0,-0.97814,3e-05,2.69202]
[1778358003460,34.43,80818.64,0.0,-0.97812,3e-05,2.69374]
[1778358013279,34.43,80818.6,0.0,-0.97812,3e-05,2.69447]
[1778358013311,34.43,80818.6,0.0,-0.97812,3e-05,2.69447]
[1778358013383,34.43,80818.6,0.0,-0.97812,3e-05,2.69447]
[1778358013561,34.43,80818.6,0.0,-0.97812,3e-05,2.69447]
[1778358013530,34.44,80818.78,0.0,-0.9781,3e-05,2.69629]
[1778358018569,34.44,80819.36,0.0,-0.97807,3e-05,2.6991]
[1778358025621,34.45,80818.74,0.0,-0.97808,3e-05,2.69859]
[1778358030656,34.45,80819.46,0.0,-0.97805,3e-05,2.70181]
[1778358033688,34.45,80819.92,0.0,-0.97806,3e-05,2.70021]
[1778358033810,34.45,80819.92,0.0,-0.97806,3e-05,2.70021]
[1778358033820,34.45,80819.92,0.0,-0.97806,3e-05,2.70021]
[1778358034061,34.45,80819.92,0.0,-0.97806,3e-05,2.70021]
[1778358034160,34.45,80820.1,0.0,-0.97805,3e-05,2.70115]
[1778358039721,34.45,80820.17,0.0,-0.97803,3e-05,2.70254]
[1778358048376,34.45,80820.17,0.0,-0.97803,3e-05,2.70254]
[1778358048558,34.45,80820.17,0.0,-0.97803,3e-05,2.70254]
[1778358058718,34.46,80820.26,0.0,-0.97801,3e-05,2.70492]
[1778358058814,34.46,80820.26,0.0,-0.97801,3e-05,2.70492]
[1778358058854,34.47,80820.08,0.0,-0.978,3e-05,2.70587]
[1778358063201,34.47,80820.12,0.0,-0.978,3e-05,2.70618]
[1778358063310,34.47,80820.12,0.0,-0.978,3e-05,2.70618]
[1778358068925,34.47,80819.23,0.0,-0.97801,3e-05,2.70513]
[1778358074967,34.48,80819.1,0.0,-0.978,3e-05,2.70586]
[1778358077196,34.48,80819.06,0.0,-0.978,3e-05,2.70593]
[1778358077259,34.48,80819.06,0.0,-0.978,3e-05,2.70593]
[1778358077309,34.48,80819.06,0.0,-0.978,3e-05,2.70593]
[1778358077411,34.48,80819.2,0.0,-0.97799,3e-05,2.70673]
[1778358084030,34.48,80819.36,0.0,-0.97798,3e-05,2.70834]
[1778358091371,34.48,80819.36,0.0,-0.97798,3e-05,2.70834]
[1778358091482,34.48,80819.36,0.0,-0.97798,3e-05,2.70834]
[1778358091558,34.48,80819.36,0.0,-0.97798,3e-05,2.70834]
[1778358091582,34.48,80819.36,0.0,-0.97799,3e-05,2.70657]
[1778358099234,34.49,80820.12,0.0,-0.97796,3e-05,2.70929]
[1778358099310,34.49,80820.12,0.0,-0.97796,3e-05,2.70929]
[1778358099415,34.49,80820.12,0.0,-0.97796,3e-05,2.70929]
[1778358099558,34.49,80820.12,0.0,-0.97796,3e-05,2.70929]
[1778358099620,34.49,80819.62,0.0,-0.97797,3e-05,2.70883]
[1778358107191,34.49,80819.05,0.0,-0.97797,3e-05,2.70835]
[1778358111131,34.5,80818.69,0.0,-0.97798,3e-05,2.70779]
[1778358111310,34.5,80818.69,0.0,-0.97798,3e-05,2.70779]
[1778358112792,34.5,80818.74,0.0,-0.97797,3e-05,2.70831]
[1778358112809,34.5,80818.74,0.0,-0.97797,3e-05,2.70831]
[1778358113233,34.5,80818.8,0.0,-0.97797,3e-05,2.70868]
[1778358118268,34.5,80818.94,0.0,-0.97796,3e-05,2.71003]
[1778358123304,34.5,80818.5,0.0,-0.97796,3e-05,2.70957]
[1778358128339,34.51,80818.13,0.0,-0.97796,3e-05,2.70951]
[1778358130107,34.51,80817.81,0.0,-0.97797,3e-05,2.7087]
[1778358130308,34.51,80817.81,0.0,-0.97797,3e-05,2.7087]
[1778358142437,34.51,80817.91,0.0,-0.97794,3e-05,2.71133]
[1778358147473,34.52,80817.86,0.0,-0.97794,3e-05,2.71205]
[1778358152512,34.52,80817.84,0.0,-0.97795,3e-05,2.70962]
[1778358158740,34.52,80817.76,0.0,-0.97795,3e-05,2.71009]
[1778358158810,34.52,80816.27,0.0,-0.97799,3e-05,2.70583]
[1778358158958,34.52,80816.27,0.0,-0.97799,3e-05,2.70583]
[1778358159059,34.52,80816.27,0.0,-0.97799,3e-05,2.70583]
[1778358159562,34.52,80815.55,0.0,-0.97801,3e-05,2.70379]
[1778358164597,34.53,80814.27,0.0,-0.97804,3e-05,2.70078]
[1778358172408,34.53,80813.12,0.0,-0.97806,3e-05,2.698]
[1778358172467,34.53,80813.12,0.0,-0.97806,3e-05,2.698]
[1778358172563,34.53,80813.12,0.0,-0.97806,3e-05,2.698]
[1778358172568,34.53,80813.12,0.0,-0.97806,3e-05,2.69877]
[1778358178701,34.53,80813.25,0.0,-0.97804,3e-05,2.7003]
[1778358183730,34.54,80813.24,0.0,-0.97803,3e-05,2.7012]
[1778358190393,34.54,80813.24,0.0,-0.97803,3e-05,2.7012]
[1778358190561,34.54,80813.24,0.0,-0.97803,3e-05,2.7012]
[1778358190569,34.54,80813.24,0.0,-0.97803,3e-05,2.7012]
[1778358190663,34.54,80813.24,0.0,-0.97802,3e-05,2.70247]
[1778358190810,34.54,80813.24,0.0,-0.97802,3e-05,2.70247]
[1778358199946,34.54,80813.24,0.0,-0.97801,3e-05,2.70301]
[1778358206891,34.55,80813.55,0.0,-0.97798,3e-05,2.70623]
[1778358212535,34.55,80813.62,0.0,-0.97798,3e-05,2.70712]
[1778358212560,34.55,80813.62,0.0,-0.97798,3e-05,2.70712]
[1778358212756,34.55,80813.62,0.0,-0.97798,3e-05,2.70712]
[1778358212810,34.55,80813.62,0.0,-0.97798,3e-05,2.70712]
[1778358212626,34.55,80813.62,0.0,-0.978,3e-05,2.70422]
[1778358214947,34.55,80810.84,0.0,-0.97808,3e-05,2.69597]
[1778358217176,34.55,80810.82,0.0,-0.97807,3e-05,2.69609]
[1778358217311,34.55,80810.82,0.0,-0.97807,3e-05,2.69609]
[1778358217405,34.55,80810.82,0.0,-0.97807,3e-05,2.69609]
[1778358217560,34.55,80810.82,0.0,-0.97807,3e-05,2.69609]
[1778358217648,34.56,80808.66,0.0,-0.97813,3e-05,2.68982]
[1778358223003,34.56,80808.25,0.0,-0.97814,3e-05,2.68957]
[1778358226821,34.56,80806.91,0.0,-0.97817,3e-05,2.68585]
[1778358227059,34.56,80804.87,0.0,-0.97823,3e-05,2.67979]
[1778358227103,34.56,80804.87,0.0,-0.97823,3e-05,2.67979]
[1778358227311,34.56,80804.87,0.0,-0.97823,3e-05,2.67979]
[1778358227411,34.56,80804.61,0.0,-0.97824,3e-05,2.67922]
[1778358233073,34.57,80804.4,0.0,-0.97823,3e-05,2.67991]
[1778358234037,34.57,80804.4,0.0,-0.97823,3e-05,2.67991]
[1778358234066,34.57,80804.4,0.0,-0.97823,3e-05,2.67991]
[1778358234167,34.57,80804.4,0.0,-0.97823,3e-05,2.67991]
[1778358234309,34.57,80804.4,0.0,-0.97823,3e-05,2.67991]
[1778358234410,34.57,80804.4,0.0,-0.97823,3e-05,2.68013]
[1778358240122,34.57,80802.35,0.0,-0.97827,3e-05,2.6752]
[1778358243088,34.57,80802.19,0.0,-0.97827,3e-05,2.67519]
[1778358243309,34.57,80802.19,0.0,-0.97827,3e-05,2.67519]
[1778358243544,34.57,80802.19,0.0,-0.97827,3e-05,2.67519]
[1778358243558,34.57,80802.19,0.0,-0.97827,3e-05,2.67519]
[1778358243592,34.57,80798.62,0.0,-0.97837,3e-05,2.66476]
[1778358252306,34.58,80796.98,0.0,-0.97841,3e-05,2.66056]
[1778358252559,34.58,80796.98,0.0,-0.97841,3e-05,2.66056]
[1778358252800,34.58,80794.62,0.0,-0.97846,3e-05,2.65501]
[1778358253011,34.58,80794.62,0.0,-0.97846,3e-05,2.65501]
[1778358253063,34.58,80794.62,0.0,-0.97846,3e-05,2.65501]
[1778358253213,34.58,80792.0,0.0,-0.97854,3e-05,2.64703]
[1778358258248,34.59,80791.78,0.0,-0.97853,3e-05,2.64783]
[1778358259373,34.59,80791.78,0.0,-0.97853,3e-05,2.64783]
[1778358259477,34.59,80791.78,0.0,-0.97853,3e-05,2.64783]
[1778358259561,34.59,80791.78,0.0,-0.97853,3e-05,2.64783]
[1778358263308,34.59,80790.33,0.0,-0.97856,3e-05,2.6446]
[1778358263375,34.59,80790.33,0.0,-0.97856,3e-05,2.64489]
[1778358268326,34.59,80789.79,0.0,-0.97856,3e-05,2.64443]
[1778358268559,34.59,80789.79,0.0,-0.97856,3e-05,2.64443]
[1778358268660,34.6,80788.01,0.0,-0.97861,3e-05,2.63961]
[1778358271339,34.6,80781.72,0.0,-0.97881,3e-05,2.61801]
[1778358271910,34.6,80781.72,0.0,-0.97881,3e-05,2.61801]
[1778358272062,34.6,80781.72,0.0,-0.97881,3e-05,2.61801]
[1778358272350,34.6,80776.47,0.0,-0.97896,3e-05,2.60252]
[1778358273353,34.6,80773.86,0.0,-0.97903,3e-05,2.59502]
[1778358274360,34.6,80772.13,0.0,-0.97907,3e-05,2.5902]
[1778358276346,34.6,80771.61,0.0,-0.97908,3e-05,2.58901]
[1778358276558,34.6,80771.61,0.0,-0.97908,3e-05,2.58901]
[1778358278388,34.61,80769.44,0.0,-0.97913,3e-05,2.58366]
[1778358279802,34.61,80769.44,0.0,-0.97913,3e-05,2.58366]
[1778358279807,34.61,80769.44,0.0,-0.97913,3e-05,2.58366]
[1778358279826,34.61,80773.88,0.0,-0.979,3e-05,2.59772]
[1778358280402,34.61,80776.77,0.0,-0.97892,3e-05,2.60639]
[1778358283308,34.61,80776.87,0.0,-0.97891,3e-05,2.6074]
[1778358283333,34.61,80776.87,0.0,-0.97891,3e-05,2.60775]
[1778358288458,34.62,80776.87,0.0,-0.97889,3e-05,2.60948]
[1778358294500,34.63,80775.2,0.0,-0.97891,3e-05,2.60686]
[1778358294969,34.63,80775.2,0.0,-0.97891,3e-05,2.60686]
[1778358295059,34.63,80775.2,0.0,-0.97891,3e-05,2.60686]
[1778358299176,34.63,80772.25,0.0,-0.97898,3e-05,2.59942]
[1778358299310,34.63,80772.25,0.0,-0.97898,3e-05,2.59942]
[1778358299535,34.63,80769.72,0.0,-0.97905,3e-05,2.59221]
[1778358304570,34.64,80768.88,0.0,-0.97906,3e-05,2.5916]
[1778358309605,34.64,80768.3,0.0,-0.97906,3e-05,2.59174]
[1778358311311,34.64,80767.88,0.0,-0.97906,3e-05,2.59086]
[1778358321689,34.66,80767.14,0.0,-0.97905,3e-05,2.59274]
[1778358324790,34.66,80768.17,0.0,-0.97901,3e-05,2.59656]
[1778358324814,34.66,80768.17,0.0,-0.97901,3e-05,2.59656]
[1778358325522,34.66,80768.17,0.0,-0.97901,3e-05,2.59692]
[1778358325560,34.66,80768.17,0.0,-0.97901,3e-05,2.59692]
[1778358325717,34.66,80768.04,0.0,-0.97901,3e-05,2.59689]
[1778358330752,34.67,80767.02,0.0,-0.97902,3e-05,2.59564]
[1778358331918,34.67,80767.02,0.0,-0.97902,3e-05,2.59564]
[1778358332064,34.67,80767.05,0.0,-0.97904,3e-05,2.59294]
[1778358342838,34.68,80766.93,0.0,-0.979,3e-05,2.59655]
[1778358344852,34.68,80770.92,0.0,-0.97888,3e-05,2.60921]
[1778358345368,34.68,80770.92,0.0,-0.97888,3e-05,2.60921]
[1778358345570,34.68,80770.92,0.0,-0.97888,3e-05,2.60921]
[1778358346171,34.68,80772.56,0.0,-0.97883,3e-05,2.61447]
[1778358346308,34.68,80772.56,0.0,-0.97883,3e-05,2.61447]
[1778358347874,34.69,80773.45,0.0,-0.9788,3e-05,2.61779]
[1778358352611,34.69,80775.35,0.0,-0.97874,3e-05,2.62477]
[1778358352809,34.69,80775.35,0.0,-0.97874,3e-05,2.62477]
[1778358364994,34.7,80775.47,0.0,-0.9787,3e-05,2.62907]
[1778358368635,34.71,80778.26,0.0,-0.97861,3e-05,2.6381]
[1778358368814,34.71,80778.26,0.0,-0.97861,3e-05,2.6381]
[1778358368915,34.71,80783.27,0.0,-0.97846,3e-05,2.65383]
[1778358369733,34.71,80783.27,0.0,-0.97846,3e-05,2.65383]
[1778358369809,34.71,80783.27,0.0,-0.97846,3e-05,2.65383]
[1778358369893,34.71,80783.99,0.0,-0.97844,3e-05,2.65627]
[1778358375897,34.71,80783.59,0.0,-0.97844,3e-05,2.65607]
[1778358376059,34.71,80783.76,0.0,-0.97843,3e-05,2.65708]
[1778358381108,34.72,80783.55,0.0,-0.97842,3e-05,2.65767]
[1778358386143,34.72,80783.5,0.0,-0.97841,3e-05,2.65872]
[1778358389500,34.72,80783.69,0.0,-0.97841,3e-05,2.65953]
[1778358389559,34.72,80783.69,0.0,-0.97841,3e-05,2.65953]
[1778358390732,34.72,80783.73,0.0,-0.9784,3e-05,2.66035]
[1778358390811,34.72,80783.73,0.0,-0.9784,3e-05,2.66035]
[1778358390910,34.72,80783.84,0.0,-0.97839,3e-05,2.66092]
[1778358396213,34.73,80783.99,0.0,-0.9784,3e-05,2.65932]
[1778358398457,34.73,80784.43,0.0,-0.97839,3e-05,2.66088]
[1778358398559,34.73,80784.43,0.0,-0.97839,3e-05,2.66088]
[1778358404269,34.73,80786.58,0.0,-0.97831,3e-05,2.66897]
[1778358405113,34.73,80786.58,0.0,-0.97831,3e-05,2.66897]
[1778358405310,34.73,80786.58,0.0,-0.97831,3e-05,2.66897]
[1778358405733,34.73,80786.58,0.0,-0.97831,3e-05,2.66897]
[1778358405817,34.73,80786.58,0.0,-0.97831,3e-05,2.66897]
[1778358405829,34.73,80786.53,0.0,-0.97831,3e-05,2.66924]
[1778358413332,34.74,80786.31,0.0,-0.9783,3e-05,2.67004]
[1778358414339,34.74,80790.14,0.0,-0.97819,3e-05,2.68194]
[1778358415800,34.74,80790.14,0.0,-0.97819,3e-05,2.68194]
[1778358415811,34.74,80790.14,0.0,-0.97819,3e-05,2.68194]
[1778358420484,34.74,80790.83,0.0,-0.97816,3e-05,2.68497]
[1778358420562,34.74,80790.83,0.0,-0.97816,3e-05,2.68497]
[1778358421748,34.74,80789.42,0.0,-0.9782,3e-05,2.68084]
[1778358421808,34.74,80789.42,0.0,-0.9782,3e-05,2.68084]
[1778358421849,34.74,80789.33,0.0,-0.9782,3e-05,2.68095]
[1778358423402,34.74,80785.97,0.0,-0.97829,3e-05,2.67089]
[1778358424118,34.74,80785.97,0.0,-0.97829,3e-05,2.67089]
[1778358424312,34.74,80785.97,0.0,-0.97829,3e-05,2.67089]
[1778358429444,34.75,80781.42,0.0,-0.97841,3e-05,2.65835]
[1778358430672,34.75,80781.42,0.0,-0.97841,3e-05,2.65835]
[1778358430809,34.75,80781.42,0.0,-0.97841,3e-05,2.65835]
[1778358431834,34.75,80781.18,0.0,-0.97841,3e-05,2.65808]
[1778358431910,34.75,80781.18,0.0,-0.97841,3e-05,2.65831]
[1778358432059,34.75,80781.18,0.0,-0.97841,3e-05,2.65831]
[1778358437500,34.75,80781.9,0.0,-0.97838,3e-05,2.66163]
[1778358442536,34.76,80782.25,0.0,-0.97836,3e-05,2.66378]
[1778358445207,34.76,80782.11,0.0,-0.97836,3e-05,2.66357]
[1778358445313,34.76,80782.11,0.0,-0.97836,3e-05,2.66357]
[1778358450591,34.76,80783.28,0.0,-0.97831,3e-05,2.66861]
[1778358452935,34.76,80783.6,0.0,-0.97833,3e-05,2.66659]
[1778358453059,34.76,80783.6,0.0,-0.97833,3e-05,2.66659]
[1778358454256,34.77,80784.1,0.0,-0.97831,3e-05,2.66851]
[1778358454308,34.77,80784.1,0.0,-0.97831,3e-05,2.66851]
[1778358454353,34.77,80784.1,0.0,-0.97831,3e-05,2.66872]
[1778358459654,34.77,80784.17,0.0,-0.97829,3e-05,2.66993]
[1778358460446,34.77,80784.17,0.0,-0.97829,3e-05,2.66993]
[1778358460559,34.77,80784.17,0.0,-0.97829,3e-05,2.66993]
[1778358468717,34.78,80784.05,0.0,-0.97828,3e-05,2.67152]
[1778358471847,34.78,80784.09,0.0,-0.97828,3e-05,2.67184]
[1778358472065,34.78,80784.09,0.0,-0.97828,3e-05,2.67184]
[1778358471902,34.78,80784.09,0.0,-0.97827,3e-05,2.67223]
[1778358475777,34.78,80784.09,0.0,-0.97827,3e-05,2.67223]
[1778358475813,34.78,80784.09,0.0,-0.97827,3e-05,2.67223]
[1778358483825,34.78,80783.43,0.0,-0.97827,3e-05,2.67253]
[1778358484486,34.78,80783.43,0.0,-0.97827,3e-05,2.67253]
[1778358484559,34.78,80783.43,0.0,-0.97827,3e-05,2.67253]
[1778358485846,34.79,80783.88,0.0,-0.97825,3e-05,2.67409]
[1778358486060,34.79,80783.88,0.0,-0.97825,3e-05,2.67409]
[1778358485913,34.79,80783.88,0.0,-0.97825,3e-05,2.67428]
[1778358492888,34.79,80783.88,0.0,-0.97824,3e-05,2.67563]
[1778358498930,34.79,80783.7,0.0,-0.97823,3e-05,2.6762]
[1778358500944,34.79,80786.66,0.0,-0.97814,3e-05,2.6856]
[1778358501544,34.79,80786.66,0.0,-0.97814,3e-05,2.6856]
[1778358501558,34.79,80786.66,0.0,-0.97814,3e-05,2.6856]
[1778358506986,34.8,80785.1,0.0,-0.97818,3e-05,2.68184]
[1778358507910,34.8,80785.1,0.0,-0.97818,3e-05,2.68184]
[1778358508060,34.8,80785.1,0.0,-0.97818,3e-05,2.68184]
[1778358508953,34.8,80785.05,0.0,-0.97818,3e-05,2.68187]
[1778358509065,34.8,80785.05,0.0,-0.97818,3e-05,2.68187]
[1778358509116,34.8,80785.05,0.0,-0.97818,3e-05,2.68205]
[1778358511309,34.8,80784.97,0.0,-0.9782,3e-05,2.67895]
[1778358521084,34.81,80784.94,0.0,-0.97818,3e-05,2.68071]
[1778358523642,34.81,80784.78,0.0,-0.97819,3e-05,2.68058]
[1778358523809,34.81,80784.78,0.0,-0.97819,3e-05,2.68058]
[1778358524951,34.81,80786.37,0.0,-0.97814,3e-05,2.68562]
[1778358525061,34.81,80786.37,0.0,-0.97814,3e-05,2.68562]
[1778358525112,34.81,80784.89,0.0,-0.97818,3e-05,2.68127]
[1778358531156,34.81,80785.5,0.0,-0.97815,3e-05,2.68421]
[1778358534934,34.81,80785.42,0.0,-0.97815,3e-05,2.68432]
[1778358535058,34.81,80785.42,0.0,-0.97815,3e-05,2.68432]
[1778358540219,34.82,80785.34,0.0,-0.97814,3e-05,2.6853]
[1778358545255,34.82,80785.38,0.0,-0.97813,3e-05,2.6863]
[1778358553311,34.82,80785.43,0.0,-0.97812,3e-05,2.68783]
[1778358559358,34.83,80785.55,0.0,-0.9781,3e-05,2.68923]
[1778358561546,34.83,80785.1,0.0,-0.97811,3e-05,2.68802]
[1778358561559,34.83,80785.1,0.0,-0.97811,3e-05,2.68802]
[1778358563143,34.83,80785.1,0.0,-0.97811,3e-05,2.68819]
[1778358563310,34.83,80785.1,0.0,-0.97811,3e-05,2.68819]
[1778358563386,34.83,80784.99,0.0,-0.97811,3e-05,2.6882]
[1778358568421,34.83,80785.45,0.0,-0.97809,3e-05,2.69048]
[1778358570126,34.83,80785.45,0.0,-0.97809,3e-05,2.69048]
[1778358570309,34.83,80785.51,0.0,-0.97809,3e-05,2.691]
[1778358576477,34.84,80785.54,0.0,-0.9781,3e-05,2.6889]
[1778358581512,34.84,80785.51,0.0,-0.97809,3e-05,2.68968]
[1778358586264,34.84,80784.84,0.0,-0.9781,3e-05,2.68832]
[1778358586308,34.84,80784.84,0.0,-0.9781,3e-05,2.68832]
[1778358587716,34.84,80785.01,0.0,-0.9781,3e-05,2.68902]
[1778358587810,34.84,80785.01,0.0,-0.9781,3e-05,2.68902]
[1778358587817,34.84,80785.01,0.0,-0.97809,3e-05,2.68937]
[1778358594603,34.85,80785.06,0.0,-0.97808,3e-05,2.69057]
[1778358600645,34.85,80788.43,0.0,-0.97797,3e-05,2.70193]
[1778358601652,34.85,80794.48,0.0,-0.9778,3e-05,2.7207]
[1778358602567,34.85,80794.48,0.0,-0.9778,3e-05,2.7207]
[1778358602809,34.85,80794.48,0.0,-0.9778,3e-05,2.7207]
[1778358602891,34.85,80797.64,0.0,-0.9777,3e-05,2.73068]
[1778358608158,34.85,80797.24,0.0,-0.97771,3e-05,2.72975]
[1778358608164,34.85,80797.32,0.0,-0.9777,3e-05,2.73019]
[1778358608308,34.85,80797.32,0.0,-0.9777,3e-05,2.73019]
[1778358613740,34.85,80797.65,0.0,-0.97769,3e-05,2.73164]
[1778358614428,34.85,80797.65,0.0,-0.97769,3e-05,2.73164]
[1778358614558,34.85,80797.65,0.0,-0.97769,3e-05,2.73164]
[1778358619048,34.85,80795.76,0.0,-0.97774,3e-05,2.7261]
[1778358619059,34.85,80795.76,0.0,-0.97774,3e-05,2.7261]
[1778358620125,34.85,80795.72,0.0,-0.97774,3e-05,2.72613]
[1778358620224,34.86,80794.18,0.0,-0.97779,3e-05,2.72146]
[1778358620312,34.86,80794.18,0.0,-0.97779,3e-05,2.72146]
[1778358624817,34.86,80790.88,0.0,-0.97788,3e-05,2.71166]
[1778358626117,34.86,80790.88,0.0,-0.97788,3e-05,2.71166]
[1778358626308,34.86,80789.72,0.0,-0.97791,3e-05,2.70831]
[1778358628845,34.86,80786.42,0.0,-0.97801,3e-05,2.69844]
[1778358629470,34.86,80786.42,0.0,-0.97801,3e-05,2.69844]
[1778358629559,34.86,80786.42,0.0,-0.97801,3e-05,2.69844]
[1778358629940,34.86,80786.42,0.0,-0.97801,3e-05,2.69844]
[1778358630064,34.86,80786.42,0.0,-0.97801,3e-05,2.69844]
[1778358630165,34.86,80785.84,0.0,-0.97802,3e-05,2.69693]
[1778358636901,34.86,80785.97,0.0,-0.97803,3e-05,2.69516]
[1778358637293,34.86,80785.97,0.0,-0.97803,3e-05,2.69516]
[1778358637309,34.86,80785.97,0.0,-0.97803,3e-05,2.69516]
[1778358644957,34.87,80786.81,0.0,-0.978,3e-05,2.69893]
[1778358652007,34.87,80787.16,0.0,-0.97798,3e-05,2.70102]
[1778358662077,34.87,80786.96,0.0,-0.97797,3e-05,2.70184]
[1778358666241,34.87,80787.16,0.0,-0.97796,3e-05,2.7029]
[1778358666308,34.88,80787.01,0.0,-0.97796,3e-05,2.70258]
[1778358668042,34.88,80787.01,0.0,-0.97796,3e-05,2.70258]
[1778358668061,34.88,80787.01,0.0,-0.97796,3e-05,2.70258]
[1778358668084,34.88,80787.01,0.0,-0.97796,3e-05,2.70287]
[1778358674161,34.88,80787.1,0.0,-0.97795,3e-05,2.70402]
[1778358681257,34.88,80787.5,0.0,-0.97793,3e-05,2.70554]
[1778358681314,34.88,80787.5,0.0,-0.97793,3e-05,2.70554]
[1778358686357,34.88,80787.22,0.0,-0.97793,3e-05,2.70611]
[1778358694301,34.89,80787.03,0.0,-0.97795,3e-05,2.70345]
[1778358695798,34.89,80788.48,0.0,-0.9779,3e-05,2.70805]
[1778358695810,34.89,80788.48,0.0,-0.9779,3e-05,2.70805]
[1778358697803,34.89,80789.17,0.0,-0.97788,3e-05,2.71032]
[1778358697813,34.89,80789.17,0.0,-0.97788,3e-05,2.71032]
[1778358697898,34.89,80789.17,0.0,-0.97788,3e-05,2.71046]
[1778358703364,34.89,80788.91,0.0,-0.97788,3e-05,2.71049]
[1778358712427,34.9,80788.92,0.0,-0.97787,3e-05,2.71182]
[1778358716654,34.9,80788.76,0.0,-0.97787,3e-05,2.71162]
[1778358716809,34.9,80788.76,0.0,-0.97787,3e-05,2.71162]
[1778358722705,34.9,80786.39,0.0,-0.97793,3e-05,2.70525]
[1778358722812,34.9,80786.39,0.0,-0.97793,3e-05,2.70525]
[1778358722902,34.9,80786.39,0.0,-0.97793,3e-05,2.70525]
[1778358723064,34.9,80786.39,0.0,-0.97793,3e-05,2.70525]
[1778358723142,34.9,80786.35,0.0,-0.97793,3e-05,2.7056]
[1778358728541,34.9,80787.6,0.0,-0.97788,3e-05,2.7102]
[1778358734583,34.91,80787.71,0.0,-0.97787,3e-05,2.71142]
[1778358740625,34.91,80787.41,0.0,-0.97787,3e-05,2.71138]
[1778358745660,34.91,80787.8,0.0,-0.97785,3e-05,2.71332]
[1778358746943,34.91,80787.8,0.0,-0.97785,3e-05,2.71332]
[1778358747058,34.91,80787.8,0.0,-0.97785,3e-05,2.71332]
[1778358755730,34.92,80787.83,0.0,-0.97786,3e-05,2.71162]
[1778358765801,34.92,80787.6,0.0,-0.97785,3e-05,2.71239]
[1778358770836,34.92,80787.95,0.0,-0.97784,3e-05,2.71419]
[1778358775118,34.92,80787.95,0.0,-0.97784,3e-05,2.71419]
[1778358775308,34.92,80787.95,0.0,-0.97784,3e-05,2.71419]
[1778358777441,34.93,80788.64,0.0,-0.97781,3e-05,2.71717]
[1778358777561,34.93,80788.64,0.0,-0.97781,3e-05,2.71717]
[1778358777885,34.93,80788.67,0.0,-0.97781,3e-05,2.71741]
[1778358785941,34.93,80788.53,0.0,-0.9778,3e-05,2.71808]
[1778358789833,34.93,80788.31,0.0,-0.97781,3e-05,2.71754]
[1778358790060,34.93,80788.31,0.0,-0.97781,3e-05,2.71754]
[1778358792293,34.93,80785.61,0.0,-0.97788,3e-05,2.7098]
[1778358792314,34.93,80785.61,0.0,-0.97788,3e-05,2.7098]
[1778358792386,34.93,80782.33,0.0,-0.97797,3e-05,2.70004]
[1778358792687,34.93,80782.33,0.0,-0.97797,3e-05,2.70004]
[1778358792808,34.93,80782.33,0.0,-0.97797,3e-05,2.70004]
[1778358792990,34.93,80777.45,0.0,-0.97811,3e-05,2.68513]
[1778358795007,34.93,80775.17,0.0,-0.97818,3e-05,2.67855]
[1778358797758,34.94,80774.49,0.0,-0.97819,3e-05,2.67689]
[1778358797807,34.94,80774.49,0.0,-0.97819,3e-05,2.67689]
[1778358798698,34.94,80774.49,0.0,-0.97819,3e-05,2.6771]
[1778358798811,34.94,80774.49,0.0,-0.97819,3e-05,2.6771]
[1778358799032,34.94,80774.38,0.0,-0.97819,3e-05,2.67697]
[1778358808095,34.94,80774.3,0.0,-0.97817,3e-05,2.67887]
[1778358814137,34.95,80774.08,0.0,-0.97819,3e-05,2.67629]
[1778358820180,34.95,80774.3,0.0,-0.97817,3e-05,2.67833]
[1778358821307,34.95,80774.3,0.0,-0.97817,3e-05,2.67833]
[1778358826221,34.96,80768.21,0.0,-0.97834,3e-05,2.66123]
[1778358826533,34.96,80768.21,0.0,-0.97834,3e-05,2.66123]
[1778358826562,34.96,80768.21,0.0,-0.97834,3e-05,2.66123]
[1778358826880,34.96,80768.21,0.0,-0.97834,3e-05,2.66123]
[1778358827061,34.96,80768.21,0.0,-0.97834,3e-05,2.66123]
[1778358827228,34.96,80765.86,0.0,-0.9784,3e-05,2.65438]
[1778358829242,34.96,80762.09,0.0,-0.9785,3e-05,2.64354]
[1778358831440,34.96,80760.6,0.0,-0.97854,3e-05,2.63933]
[1778358831559,34.96,80760.04,0.0,-0.97856,3e-05,2.63793]
[1778358831569,34.96,80760.04,0.0,-0.97856,3e-05,2.63793]
[1778358831811,34.96,80760.04,0.0,-0.97856,3e-05,2.63793]
[1778358832263,34.96,80760.19,0.0,-0.97855,3e-05,2.63867]
[1778358840322,34.97,80760.57,0.0,-0.97852,3e-05,2.64202]
[1778358844973,34.97,80760.78,0.0,-0.97851,3e-05,2.64344]
[1778358845061,34.97,80760.78,0.0,-0.97851,3e-05,2.64344]
[1778358845126,34.97,80760.78,0.0,-0.97851,3e-05,2.64344]
[1778358845312,34.97,80760.78,0.0,-0.97851,3e-05,2.64344]
[1778358845336,34.97,80760.78,0.0,-0.9785,3e-05,2.64396]
[1778358850392,34.98,80760.77,0.0,-0.97849,3e-05,2.6452]
[1778358851400,34.98,80752.26,0.0,-0.97873,3e-05,2.61991]
[1778358852406,34.98,80747.89,0.0,-0.97885,3e-05,2.60716]
[1778358856434,34.98,80744.2,0.0,-0.97894,3e-05,2.59745]
[1778358856512,34.98,80744.2,0.0,-0.97894,3e-05,2.59745]
[1778358856560,34.98,80744.2,0.0,-0.97894,3e-05,2.59745]
[1778358857060,34.98,80744.2,0.0,-0.97894,3e-05,2.59745]
[1778358857310,34.98,80744.2,0.0,-0.97894,3e-05,2.59745]
[1778358857441,34.98,80744.74,0.0,-0.97892,3e-05,2.59938]
[1778358860465,34.99,80740.04,0.0,-0.97905,3e-05,2.58637]
[1778358863675,34.99,80741.42,0.0,-0.979,3e-05,2.59146]
[1778358863755,34.99,80741.42,0.0,-0.979,3e-05,2.59146]
[1778358863811,34.99,80741.42,0.0,-0.979,3e-05,2.59146]
[1778358864493,34.99,80741.48,0.0,-0.97899,3e-05,2.59196]
[1778358869528,35.0,80748.07,0.0,-0.97879,3e-05,2.61314]
[1778358871070,35.0,80748.07,0.0,-0.97879,3e-05,2.61314]
[1778358871246,35.0,80748.07,0.0,-0.97879,3e-05,2.61314]
[1778358871310,35.0,80748.07,0.0,-0.97879,3e-05,2.61314]
[1778358871411,35.0,80750.66,0.0,-0.97874,3e-05,2.61823]
[1778358876577,35.0,80748.52,0.0,-0.97879,3e-05,2.61319]
[1778358881612,35.01,80748.5,0.0,-0.97877,3e-05,2.6145]
[1778358886647,35.01,80748.44,0.0,-0.97876,3e-05,2.61568]
[1778358888901,35.01,80748.44,0.0,-0.97876,3e-05,2.61568]
[1778358889060,35.01,80748.44,0.0,-0.97876,3e-05,2.61568]
[1778358889194,35.01,80748.44,0.0,-0.97876,3e-05,2.61568]
[1778358889313,35.01,80748.44,0.0,-0.97876,3e-05,2.61568]
[1778358889401,35.01,80747.61,0.0,-0.97878,3e-05,2.61403]
[1778358891688,35.02,80743.47,0.0,-0.97889,3e-05,2.60225]
[1778358892953,35.02,80743.47,0.0,-0.97889,3e-05,2.60225]
[1778358893031,35.02,80743.47,0.0,-0.97889,3e-05,2.60225]
[1778358893065,35.02,80743.47,0.0,-0.97889,3e-05,2.60225]
[1778358893165,35.02,80742.29,0.0,-0.97892,3e-05,2.59933]
[1778358898865,35.02,80740.64,0.0,-0.97895,3e-05,2.59562]
[1778358899031,35.02,80740.64,0.0,-0.97895,3e-05,2.59562]
[1778358899067,35.02,80740.64,0.0,-0.97895,3e-05,2.59562]
[1778358899131,35.02,80740.77,0.0,-0.97895,3e-05,2.59631]
[1778358905786,35.03,80737.9,0.0,-0.97901,3e-05,2.58989]
[1778358908098,35.03,80737.9,0.0,-0.97901,3e-05,2.58989]
[1778358908313,35.03,80737.9,0.0,-0.97901,3e-05,2.58989]
[1778358908328,35.03,80737.9,0.0,-0.97901,3e-05,2.58989]
[1778358908414,35.03,80737.9,0.0,-0.979,3e-05,2.59078]
[1778358908562,35.03,80737.9,0.0,-0.979,3e-05,2.59078]
[1778358915856,35.04,80737.9,0.0,-0.97898,3e-05,2.59283]
[1778358918914,35.04,80737.63,0.0,-0.97898,3e-05,2.5926]
[1778358919067,35.04,80737.63,0.0,-0.97898,3e-05,2.5926]
[1778358919100,35.04,80737.63,0.0,-0.97898,3e-05,2.5926]
[1778358919308,35.04,80737.63,0.0,-0.97898,3e-05,2.5926]
[1778358919377,35.04,80737.54,0.0,-0.97898,3e-05,2.59291]
[1778358921909,35.04,80737.0,0.0,-0.97899,3e-05,2.5916]
[1778358922069,35.04,80737.0,0.0,-0.97899,3e-05,2.5916]
[1778358922170,35.04,80740.88,0.0,-0.97888,3e-05,2.6034]
[1778358924221,35.04,80742.56,0.0,-0.97883,3e-05,2.60867]
[1778358924310,35.04,80742.56,0.0,-0.97883,3e-05,2.60867]
[1778358926933,35.05,80751.63,0.0,-0.97856,3e-05,2.63675]
[1778358928294,35.05,80751.63,0.0,-0.97856,3e-05,2.63675]
[1778358928309,35.05,80751.63,0.0,-0.97856,3e-05,2.63675]
[1778358928548,35.05,80751.63,0.0,-0.97856,3e-05,2.63675]
[1778358928459,35.05,80756.65,0.0,-0.97841,3e-05,2.65223]
[1778358928561,35.05,80756.65,0.0,-0.97841,3e-05,2.65223]
[1778358933982,35.05,80757.35,0.0,-0.97841,3e-05,2.65202]
[1778358939017,35.05,80757.95,0.0,-0.97838,3e-05,2.65469]
[1778358940686,35.06,80758.02,0.0,-0.97838,3e-05,2.65507]
[1778358940812,35.06,80758.02,0.0,-0.97838,3e-05,2.65507]
[1778358950094,35.06,80757.95,0.0,-0.97837,3e-05,2.65643]
[1778358952911,35.06,80756.92,0.0,-0.97839,3e-05,2.65363]
[1778358953068,35.06,80756.92,0.0,-0.97839,3e-05,2.65363]
[1778358953256,35.06,80756.92,0.0,-0.97839,3e-05,2.65363]
[1778358953308,35.06,80756.92,0.0,-0.97839,3e-05,2.65363]
[1778358953357,35.06,80757.03,0.0,-0.97839,3e-05,2.65424]
[1778358959158,35.06,80757.79,0.0,-0.97836,3e-05,2.65723]
[1778358961173,35.07,80754.38,0.0,-0.97845,3e-05,2.64722]
[1778358962378,35.07,80754.38,0.0,-0.97845,3e-05,2.64722]
[1778358962559,35.07,80754.38,0.0,-0.97845,3e-05,2.64722]
[1778358962531,35.07,80752.87,0.0,-0.9785,3e-05,2.64296]
[1778358962678,35.07,80752.87,0.0,-0.9785,3e-05,2.64296]
[1778358962810,35.07,80752.87,0.0,-0.9785,3e-05,2.64296]
[1778358963187,35.07,80752.08,0.0,-0.97852,3e-05,2.64059]
[1778358968222,35.07,80751.86,0.0,-0.97852,3e-05,2.64073]
[1778358973257,35.07,80752.2,0.0,-0.9785,3e-05,2.64271]
[1778358973683,35.07,80752.2,0.0,-0.9785,3e-05,2.64271]
[1778358973809,35.07,80752.2,0.0,-0.9785,3e-05,2.64271]
[1778358973997,35.07,80752.2,0.0,-0.9785,3e-05,2.64271]
[1778358974061,35.07,80752.2,0.0,-0.9785,3e-05,2.64271]
[1778358974264,35.07,80752.46,0.0,-0.97849,3e-05,2.64366]
[1778358980306,35.08,80750.42,0.0,-0.97854,3e-05,2.63851]
[1778358981334,35.08,80750.42,0.0,-0.97854,3e-05,2.63851]
[1778358981559,35.08,80750.42,0.0,-0.97854,3e-05,2.63851]
[1778358981388,35.08,80751.15,0.0,-0.97852,3e-05,2.64087]
[1778358981758,35.08,80751.15,0.0,-0.97852,3e-05,2.64087]
[1778358981809,35.08,80751.15,0.0,-0.97852,3e-05,2.64087]
[1778358988362,35.08,80752.23,0.0,-0.97847,3e-05,2.64525]
[1778358994404,35.08,80752.4,0.0,-0.97848,3e-05,2.64354]
[1778358999439,35.09,80752.25,0.0,-0.97848,3e-05,2.64392]
[1778359000227,35.09,80752.25,0.0,-0.97848,3e-05,2.64392]
[1778359000314,35.09,80752.25,0.0,-0.97848,3e-05,2.64392]
[1778359000602,35.09,80752.25,0.0,-0.97848,3e-05,2.64392]
[1778359000415,35.09,80752.25,0.0,-0.97848,3e-05,2.64409]
[1778359000811,35.09,80752.25,0.0,-0.97848,3e-05,2.64409]
[1778359007495,35.09,80752.0,0.0,-0.97847,3e-05,2.6445]
[1778359008891,35.09,80751.66,0.0,-0.97848,3e-05,2.64365]
[1778359009059,35.09,80751.66,0.0,-0.97848,3e-05,2.64365]
[1778359009335,35.09,80751.66,0.0,-0.97848,3e-05,2.64365]
[1778359009571,35.09,80751.66,0.0,-0.97848,3e-05,2.64365]
[1778359009510,35.09,80751.39,0.0,-0.97849,3e-05,2.64301]
[1778359014545,35.09,80751.06,0.0,-0.97849,3e-05,2.64286]
[1778359020587,35.1,80751.56,0.0,-0.97847,3e-05,2.64537]
[1778359023608,35.1,80754.22,0.0,-0.97838,3e-05,2.65385]
[1778359024139,35.1,80754.22,0.0,-0.97838,3e-05,2.65385]
[1778359024309,35.1,80754.22,0.0,-0.97838,3e-05,2.65385]
[1778359024602,35.1,80754.22,0.0,-0.97838,3e-05,2.65385]
[1778359024615,35.1,80754.18,0.0,-0.97838,3e-05,2.65388]
[1778359024811,35.1,80754.18,0.0,-0.97838,3e-05,2.65388]
[1778359027636,35.1,80756.75,0.0,-0.97831,3e-05,2.66208]
[1778359028447,35.1,80756.75,0.0,-0.97831,3e-05,2.66208]
[1778359028563,35.1,80756.75,0.0,-0.97831,3e-05,2.66208]
[1778359034685,35.1,80758.86,0.0,-0.97824,3e-05,2.66936]
[1778359040162,35.1,80759.92,0.0,-0.9782,3e-05,2.67307]
[1778359040309,35.1,80759.92,0.0,-0.9782,3e-05,2.67307]
[1778359040472,35.1,80759.92,0.0,-0.9782,3e-05,2.67307]
[1778359040558,35.1,80759.92,0.0,-0.9782,3e-05,2.67307]
[1778359040573,35.11,80760.07,0.0,-0.97819,3e-05,2.67376]
[1778359048783,35.11,80760.52,0.0,-0.97817,3e-05,2.67604]
[1778359053246,35.11,80760.73,0.0,-0.97819,3e-05,2.67378]
[1778359053309,35.11,80760.73,0.0,-0.97819,3e-05,2.67378]
[1778359053480,35.11,80760.73,0.0,-0.97819,3e-05,2.67378]
[1778359053559,35.11,80760.73,0.0,-0.97819,3e-05,2.67378]
[1778359053660,35.11,80760.91,0.0,-0.97818,3e-05,2.67455]
[1778359060461,35.11,80761.14,0.0,-0.97817,3e-05,2.67536]
[1778359060558,35.11,80761.14,0.0,-0.97817,3e-05,2.67536]
[1778359060613,35.11,80763.99,0.0,-0.97808,3e-05,2.68465]
[1778359060772,35.11,80763.99,0.0,-0.97808,3e-05,2.68465]
[1778359060808,35.11,80763.99,0.0,-0.97808,3e-05,2.68465]
[1778359065902,35.11,80766.11,0.0,-0.97802,3e-05,2.69154]
[1778359069855,35.11,80766.65,0.0,-0.978,3e-05,2.69344]
[1778359070064,35.11,80766.65,0.0,-0.978,3e-05,2.69344]
[1778359070289,35.11,80766.65,0.0,-0.978,3e-05,2.69344]
[1778359070311,35.11,80766.65,0.0,-0.978,3e-05,2.69344]
[1778359070312,35.12,80766.57,0.0,-0.978,3e-05,2.69328]
[1778359076151,35.12,80766.79,0.0,-0.97799,3e-05,2.69436]
[1778359076311,35.12,80766.79,0.0,-0.97799,3e-05,2.69436]
[1778359079122,35.12,80767.97,0.0,-0.97796,3e-05,2.69818]
[1778359079308,35.12,80767.97,0.0,-0.97796,3e-05,2.69818]
[1778359079454,35.12,80767.97,0.0,-0.97796,3e-05,2.69818]
[1778359079566,35.12,80767.97,0.0,-0.97796,3e-05,2.69818]
[1778359079666,35.12,80771.11,0.0,-0.97786,3e-05,2.70787]
[1778359086052,35.12,80772.26,0.0,-0.97783,3e-05,2.71165]
[1778359087107,35.12,80772.26,0.0,-0.97783,3e-05,2.71165]
[1778359087308,35.12,80772.26,0.0,-0.97783,3e-05,2.71165]
[1778359087622,35.12,80772.26,0.0,-0.97783,3e-05,2.71165]
[1778359087675,35.12,80772.26,0.0,-0.97783,3e-05,2.71173]
[1778359087809,35.12,80772.26,0.0,-0.97783,3e-05,2.71173]
[1778359094103,35.12,80772.63,0.0,-0.97781,3e-05,2.7131]
[1778359096646,35.12,80772.95,0.0,-0.9778,3e-05,2.71412]
[1778359096810,35.12,80772.51,0.0,-0.97781,3e-05,2.71282]
[1778359096991,35.12,80772.51,0.0,-0.97781,3e-05,2.71282]
[1778359097060,35.12,80772.51,0.0,-0.97781,3e-05,2.71282]
[1778359097087,35.12,80772.51,0.0,-0.97781,3e-05,2.71286]
[1778359103166,35.12,80774.1,0.0,-0.97777,3e-05,2.71798]
[1778359104422,35.12,80774.1,0.0,-0.97777,3e-05,2.71798]
[1778359104558,35.12,80774.1,0.0,-0.97777,3e-05,2.71798]
[1778359104659,35.12,80774.1,0.0,-0.97776,3e-05,2.71805]
[1778359114266,35.12,80775.13,0.0,-0.97776,3e-05,2.7183]
[1778359115675,35.12,80775.13,0.0,-0.97776,3e-05,2.7183]
[1778359115810,35.12,80775.12,0.0,-0.97776,3e-05,2.7183]
[1778359120308,35.12,80777.33,0.0,-0.97769,3e-05,2.7253]
[1778359125010,35.12,80777.39,0.0,-0.97769,3e-05,2.72563]
[1778359125059,35.12,80777.39,0.0,-0.97769,3e-05,2.72563]
[1778359125562,35.12,80777.39,0.0,-0.97769,3e-05,2.72563]
[1778359125565,35.12,80777.58,0.0,-0.97768,3e-05,2.72628]
[1778359125808,35.12,80777.58,0.0,-0.97768,3e-05,2.72628]
[1778359132392,35.12,80778.61,0.0,-0.97765,3e-05,2.72971]
[1778359137427,35.12,80778.53,0.0,-0.97765,3e-05,2.72966]
[1778359142593,35.13,80778.39,0.0,-0.97765,3e-05,2.7294]
[1778359142695,35.13,80778.26,0.0,-0.97765,3e-05,2.72904]
[1778359142808,35.13,80778.26,0.0,-0.97765,3e-05,2.72904]
[1778359143495,35.13,80778.26,0.0,-0.97765,3e-05,2.72904]
[1778359143563,35.13,80778.26,0.0,-0.97765,3e-05,2.72904]
[1778359143664,35.13,80778.26,0.0,-0.97765,3e-05,2.72909]
[1778359156560,35.13,80778.28,0.0,-0.97765,3e-05,2.72974]
[1778359160588,35.13,80780.54,0.0,-0.97758,3e-05,2.73689]
[1778359163263,35.13,80780.49,0.0,-0.97758,3e-05,2.73681]
[1778359163308,35.13,80780.49,0.0,-0.97758,3e-05,2.73681]
[1778359163609,35.13,80780.66,0.0,-0.97757,3e-05,2.73738]
[1778359164022,35.13,80780.66,0.0,-0.97757,3e-05,2.73738]
[1778359164060,35.13,80780.66,0.0,-0.97757,3e-05,2.73738]
[1778359173680,35.13,80779.9,0.0,-0.97762,3e-05,2.73219]
[1778359182743,35.13,80780.43,0.0,-0.9776,3e-05,2.73429]
[1778359194828,35.13,80780.26,0.0,-0.9776,3e-05,2.73438]
[1778359201877,35.13,80780.43,0.0,-0.97759,3e-05,2.73526]
[1778359206917,35.14,80779.98,0.0,-0.9776,3e-05,2.73414]
[1778359214973,35.14,80780.01,0.0,-0.97759,3e-05,2.73465]
[1778359221017,35.14,80780.01,0.0,-0.97759,3e-05,2.73496]
[1778359224700,35.14,80780.01,0.0,-0.97759,3e-05,2.73507]
[1778359224808,35.14,80780.01,0.0,-0.97759,3e-05,2.73507]
[1778359224754,35.14,80780.01,0.0,-0.97759,3e-05,2.73517]
[1778359225647,35.14,80780.01,0.0,-0.97759,3e-05,2.73517]
[1778359225809,35.14,80780.01,0.0,-0.97759,3e-05,2.73517]
[1778359225748,35.14,80773.31,0.0,-0.97778,3e-05,2.7147]
[1778359230699,35.14,80772.21,0.0,-0.97781,3e-05,2.71162]
[1778359230807,35.14,80772.21,0.0,-0.97781,3e-05,2.71162]
[1778359230800,35.14,80772.65,0.0,-0.9778,3e-05,2.71315]
[1778359231197,35.14,80772.65,0.0,-0.9778,3e-05,2.71315]
[1778359231309,35.14,80772.65,0.0,-0.9778,3e-05,2.71315]
[1778359231410,35.14,80772.15,0.0,-0.97784,3e-05,2.70837]
[1778359235835,35.14,80772.15,0.0,-0.97784,3e-05,2.70867]
[1778359235115,35.14,80774.42,0.0,-0.97777,3e-05,2.71571]
[1778359236062,35.14,80774.42,0.0,-0.97777,3e-05,2.71571]
[1778359242164,35.14,80776.12,0.0,-0.97771,3e-05,2.72147]
[1778359245362,35.14,80776.19,0.0,-0.97771,3e-05,2.7219]
[1778359245559,35.14,80776.19,0.0,-0.97771,3e-05,2.7219]
[1778359245649,35.14,80778.13,0.0,-0.97765,3e-05,2.72792]
[1778359247059,35.14,80778.48,0.0,-0.97764,3e-05,2.729]
[1778359247199,35.14,80778.32,0.0,-0.97765,3e-05,2.72856]
[1778359253241,35.15,80778.03,0.0,-0.97765,3e-05,2.72801]
[1778359263855,35.15,80778.03,0.0,-0.97765,3e-05,2.72801]
[1778359264060,35.15,80776.94,0.0,-0.97768,3e-05,2.72529]
[1778359269353,35.15,80776.14,0.0,-0.9777,3e-05,2.72315]
[1778359274389,35.15,80775.88,0.0,-0.9777,3e-05,2.72266]
[1778359284459,35.15,80776.2,0.0,-0.97769,3e-05,2.72426]
[1778359296543,35.15,80776.35,0.0,-0.9777,3e-05,2.72213]
[1778359301658,35.15,80776.35,0.0,-0.9777,3e-05,2.72213]
[1778359301808,35.15,80776.35,0.0,-0.9777,3e-05,2.72213]
[1778359304275,35.15,80776.35,0.0,-0.9777,3e-05,2.72249]
[1778359304309,35.15,80776.35,0.0,-0.9777,3e-05,2.72249]
[1778359304319,35.15,80776.35,0.0,-0.9777,3e-05,2.72261]
[1778359307897,35.16,80776.35,0.0,-0.97769,3e-05,2.72278]
[1778359307622,35.16,80779.5,0.0,-0.9776,3e-05,2.73252]
[1778359308064,35.16,80779.5,0.0,-0.9776,3e-05,2.73252]
[1778359316685,35.16,80781.16,0.0,-0.97755,3e-05,2.73793]
[1778359317223,35.16,80781.16,0.0,-0.97755,3e-05,2.73793]
[1778359317311,35.16,80781.16,0.0,-0.97755,3e-05,2.73793]
[1778359319843,35.16,80781.16,0.0,-0.97755,3e-05,2.73793]
[1778359319845,35.16,80781.16,0.0,-0.97755,3e-05,2.73803]
[1778359320059,35.16,80781.16,0.0,-0.97755,3e-05,2.73803]
[1778359326757,35.16,80781.16,0.0,-0.97755,3e-05,2.73825]
[1778359331792,35.16,80781.56,0.0,-0.97753,3e-05,2.73965]
[1778359335394,35.16,80779.19,0.0,-0.9776,3e-05,2.73246]
[1778359335558,35.16,80779.19,0.0,-0.9776,3e-05,2.73246]
[1778359344884,35.16,80778.58,0.0,-0.97761,3e-05,2.73105]
[1778359345180,35.16,80778.58,0.0,-0.97761,3e-05,2.73105]
[1778359345309,35.16,80778.58,0.0,-0.97761,3e-05,2.73105]
[1778359347807,35.16,80778.99,0.0,-0.9776,3e-05,2.7324]
[1778359347905,35.16,80778.95,0.0,-0.9776,3e-05,2.73232]
[1778359348067,35.16,80778.95,0.0,-0.9776,3e-05,2.73232]
[1778359352791,35.16,80778.95,0.0,-0.9776,3e-05,2.73232]
[1778359352807,35.16,80778.95,0.0,-0.9776,3e-05,2.73232]
[1778359355961,35.16,80782.28,0.0,-0.97753,3e-05,2.73962]
[1778359364017,35.16,80782.53,0.0,-0.97752,3e-05,2.74063]
[1778359364449,35.16,80782.53,0.0,-0.97752,3e-05,2.74063]
[1778359364558,35.16,80782.53,0.0,-0.97752,3e-05,2.74063]
[1778359367689,35.16,80782.56,0.0,-0.97752,3e-05,2.74079]
[1778359367811,35.16,80782.56,0.0,-0.97752,3e-05,2.74079]
[1778359367912,35.16,80782.53,0.0,-0.97752,3e-05,2.74076]
[1778359375094,35.16,80782.56,0.0,-0.97751,3e-05,2.7411]
[1778359385164,35.16,80782.62,0.0,-0.97751,3e-05,2.74164]
[1778359388916,35.16,80782.67,0.0,-0.97751,3e-05,2.74183]
[1778359389058,35.16,80782.67,0.0,-0.9775,3e-05,2.74194]
[1778359394227,35.17,80782.65,0.0,-0.9775,3e-05,2.74206]
[1778359402419,35.17,80782.67,0.0,-0.9775,3e-05,2.7422]
[1778359403059,35.17,80782.67,0.0,-0.9775,3e-05,2.7422]
[1778359403308,35.17,80782.67,0.0,-0.9775,3e-05,2.74246]
[1778359403363,35.17,80790.38,0.0,-0.97727,3e-05,2.76631]
[1778359404297,35.17,80793.7,0.0,-0.97717,3e-05,2.77662]
[1778359406578,35.17,80793.22,0.0,-0.97718,3e-05,2.7751]
[1778359406809,35.17,80793.22,0.0,-0.97718,3e-05,2.7751]
[1778359406892,35.17,80793.22,0.0,-0.97718,3e-05,2.77506]
[1778359412360,35.17,80794.03,0.0,-0.97719,3e-05,2.77414]
[1778359417395,35.17,80794.75,0.0,-0.97717,3e-05,2.77624]
[1778359422430,35.16,80794.23,0.0,-0.97718,3e-05,2.77446]
[1778359424625,35.16,80794.58,0.0,-0.97717,3e-05,2.77552]
[1778359424810,35.16,80794.58,0.0,-0.97717,3e-05,2.77552]
[1778359431493,35.16,80794.88,0.0,-0.97717,3e-05,2.77617]
[1778359436528,35.16,80794.38,0.0,-0.97718,3e-05,2.77444]
[1778359438458,35.16,80794.98,0.0,-0.97717,3e-05,2.77627]
[1778359438560,35.16,80794.98,0.0,-0.97717,3e-05,2.77627]
[1778359438985,35.16,80794.98,0.0,-0.97717,3e-05,2.77627]
[1778359439060,35.16,80794.98,0.0,-0.97717,3e-05,2.77627]
[1778359439087,35.16,80794.93,0.0,-0.97717,3e-05,2.77605]
[1778359444584,35.16,80800.8,0.0,-0.97699,3e-05,2.79415]
[1778359446896,35.16,80802.64,0.0,-0.97694,3e-05,2.79986]
[1778359447075,35.16,80802.64,0.0,-0.97694,3e-05,2.79986]
[1778359448612,35.16,80807.57,0.0,-0.97679,3e-05,2.8151]
[1778359452640,35.16,80803.23,0.0,-0.97693,3e-05,2.80107]
[1778359454345,35.16,80802.28,0.0,-0.97696,3e-05,2.79801]
[1778359454560,35.16,80802.28,0.0,-0.97696,3e-05,2.79801]
[1778359455396,35.16,80802.07,0.0,-0.97696,3e-05,2.79727]
[1778359455559,35.16,80802.07,0.0,-0.97696,3e-05,2.79727]
[1778359455660,35.16,80802.07,0.0,-0.97697,3e-05,2.7972]
[1778359461703,35.16,80802.75,0.0,-0.97695,3e-05,2.79889]
[1778359463048,35.16,80802.75,0.0,-0.97695,3e-05,2.79889]
[1778359463062,35.16,80802.75,0.0,-0.97695,3e-05,2.79889]
[1778359472780,35.15,80804.44,0.0,-0.97693,3e-05,2.79986]
[1778359477815,35.15,80803.45,0.0,-0.97697,3e-05,2.79634]
[1778359479365,35.15,80804.17,0.0,-0.97695,3e-05,2.79851]
[1778359479564,35.15,80804.17,0.0,-0.97695,3e-05,2.79851]
[1778359479829,35.15,80800.54,0.0,-0.97706,3e-05,2.78716]
[1778359480324,35.15,80800.54,0.0,-0.97706,3e-05,2.78716]
[1778359480558,35.15,80800.54,0.0,-0.97706,3e-05,2.78716]
[1778359480836,35.15,80797.31,0.0,-0.97716,3e-05,2.77694]
[1778359487049,35.15,80794.58,0.0,-0.97724,3e-05,2.76831]
[1778359487063,35.15,80794.58,0.0,-0.97724,3e-05,2.76831]
[1778359492921,35.15,80793.08,0.0,-0.97729,3e-05,2.76344]
[1778359495330,35.15,80793.15,0.0,-0.97728,3e-05,2.76362]
[1778359495559,35.15,80793.15,0.0,-0.97728,3e-05,2.76362]
[1778359495810,35.15,80793.15,0.0,-0.97728,3e-05,2.76362]
[1778359496062,35.15,80793.15,0.0,-0.97728,3e-05,2.76362]
[1778359495909,35.15,80793.15,0.0,-0.97728,3e-05,2.7636]
[1778359502993,35.15,80793.03,0.0,-0.97729,3e-05,2.76307]
[1778359506957,35.15,80793.21,0.0,-0.97728,3e-05,2.76361]
[1778359507062,35.15,80793.21,0.0,-0.97728,3e-05,2.76361]
[1778359513063,35.15,80792.67,0.0,-0.9773,3e-05,2.76173]
[1778359515077,35.15,80788.7,0.0,-0.97742,3e-05,2.7494]
[1778359516555,35.15,80789.67,0.0,-0.97739,3e-05,2.7524]
[1778359516811,35.15,80789.67,0.0,-0.97739,3e-05,2.7524]
[1778359517413,35.15,80789.52,0.0,-0.9774,3e-05,2.75193]
[1778359517561,35.15,80789.52,0.0,-0.9774,3e-05,2.75193]
[1778359518098,35.15,80789.56,0.0,-0.9774,3e-05,2.75205]
[1778359531191,35.15,80789.2,0.0,-0.97743,3e-05,2.74758]
[1778359535092,35.15,80789.2,0.0,-0.97743,3e-05,2.74758]
[1778359535312,35.15,80789.2,0.0,-0.97743,3e-05,2.74756]
[1778359544282,35.15,80789.06,0.0,-0.97744,3e-05,2.74709]
[1778359547636,35.15,80787.19,0.0,-0.97749,3e-05,2.74131]
[1778359547815,35.15,80787.19,0.0,-0.97749,3e-05,2.74131]
[1778359547936,35.15,80787.19,0.0,-0.97749,3e-05,2.74131]
[1778359548063,35.15,80787.19,0.0,-0.97749,3e-05,2.74131]
[1778359548159,35.15,80786.69,0.0,-0.97751,3e-05,2.73978]
[1778359556531,35.15,80786.65,0.0,-0.97751,3e-05,2.73966]
[1778359558605,35.15,80786.84,0.0,-0.9775,3e-05,2.7403]
[1778359558809,35.15,80786.84,0.0,-0.9775,3e-05,2.7403]
[1778359569457,35.15,80786.7,0.0,-0.97751,3e-05,2.74003]
[1778359577513,35.15,80786.41,0.0,-0.97751,3e-05,2.73928]
[1778359582548,35.15,80786.44,0.0,-0.97751,3e-05,2.73947]
[1778359585216,35.15,80785.22,0.0,-0.97755,3e-05,2.73574]
[1778359585312,35.15,80783.83,0.0,-0.97759,3e-05,2.73148]
[1778359586018,35.15,80783.83,0.0,-0.97759,3e-05,2.73148]
[1778359586059,35.15,80783.83,0.0,-0.97759,3e-05,2.73148]
[1778359586119,35.15,80783.83,0.0,-0.97759,3e-05,2.73155]
[1778359591612,35.15,80783.97,0.0,-0.97761,3e-05,2.72888]
[1778359593604,35.15,80783.88,0.0,-0.97761,3e-05,2.72863]
[1778359593811,35.15,80783.88,0.0,-0.97761,3e-05,2.72863]
[1778359599667,35.15,80783.9,0.0,-0.97761,3e-05,2.72895]
[1778359604702,35.15,80783.68,0.0,-0.97761,3e-05,2.72844]
[1778359608072,35.15,80783.22,0.0,-0.97762,3e-05,2.7271]
[1778359608312,35.15,80783.44,0.0,-0.97762,3e-05,2.72785]
[1778359608979,35.15,80783.44,0.0,-0.97762,3e-05,2.72785]
[1778359609062,35.15,80783.44,0.0,-0.97762,3e-05,2.72785]
[1778359609080,35.15,80783.44,0.0,-0.97762,3e-05,2.72788]
[1778359617793,35.16,80782.94,0.0,-0.97763,3e-05,2.72664]
[1778359622828,35.16,80782.81,0.0,-0.97763,3e-05,2.72642]
[1778359627863,35.16,80783.2,0.0,-0.97762,3e-05,2.72778]
[1778359630931,35.16,80783.32,0.0,-0.97761,3e-05,2.72825]
[1778359631061,35.16,80783.32,0.0,-0.97761,3e-05,2.72825]
[1778359637933,35.16,80783.34,0.0,-0.97761,3e-05,2.72855]
[1778359646996,35.16,80783.03,0.0,-0.97762,3e-05,2.72786]
[1778359656059,35.16,80781.87,0.0,-0.97767,3e-05,2.72129]
[1778359658252,35.16,80781.91,0.0,-0.97767,3e-05,2.72145]
[1778359658309,35.16,80781.91,0.0,-0.97767,3e-05,2.72145]
[1778359659445,35.16,80782.0,0.0,-0.97767,3e-05,2.72176]
[1778359659563,35.16,80782.0,0.0,-0.97767,3e-05,2.72176]
[1778359659664,35.16,80782.0,0.0,-0.97767,3e-05,2.7218]
[1778359661059,35.16,80782.0,0.0,-0.97767,3e-05,2.7218]
[1778359667137,35.16,80782.2,0.0,-0.97766,3e-05,2.72271]
[1778359673179,35.16,80781.95,0.0,-0.97766,3e-05,2.72215]
[1778359681235,35.16,80781.79,0.0,-0.97767,3e-05,2.72194]
[1778359688284,35.16,80781.91,0.0,-0.97766,3e-05,2.72254]
[1778359694326,35.16,80781.99,0.0,-0.97766,3e-05,2.72298]
[1778359699361,35.16,80782.03,0.0,-0.97765,3e-05,2.72326]
[1778359709431,35.16,80782.08,0.0,-0.97765,3e-05,2.72372]
[1778359714466,35.17,80781.73,0.0,-0.97768,3e-05,2.71952]
[1778359719501,35.17,80782.17,0.0,-0.97767,3e-05,2.72105]
[1778359725543,35.17,80782.13,0.0,-0.97767,3e-05,2.72112]
[1778359731585,35.17,80782.75,0.0,-0.97765,3e-05,2.72322]
[1778359745683,35.17,80782.7,0.0,-0.97765,3e-05,2.72348]
[1778359750718,35.17,80782.67,0.0,-0.97765,3e-05,2.72353]
[1778359755134,35.17,80782.67,0.0,-0.97765,3e-05,2.72353]
[1778359755310,35.17,80782.67,0.0,-0.97765,3e-05,2.72353]
[1778359756496,35.17,80782.67,0.0,-0.97764,3e-05,2.72368]
[1778359756560,35.17,80782.67,0.0,-0.97764,3e-05,2.72368]
[1778359756597,35.17,80782.67,0.0,-0.97764,3e-05,2.72371]
[1778359767837,35.17,80782.56,0.0,-0.97764,3e-05,2.7237]
[1778359772872,35.17,80782.89,0.0,-0.97766,3e-05,2.72158]
[1778359777907,35.17,80782.72,0.0,-0.97766,3e-05,2.72123]
[1778359784956,35.17,80782.04,0.0,-0.97768,3e-05,2.71939]
[1778359789991,35.17,80782.13,0.0,-0.97767,3e-05,2.71985]
[1778359800062,35.17,80782.3,0.0,-0.97767,3e-05,2.72071]
[1778359805098,35.17,80783.25,0.0,-0.97764,3e-05,2.72383]
[1778359806527,35.17,80782.32,0.0,-0.97766,3e-05,2.72101]
[1778359806559,35.17,80782.32,0.0,-0.97766,3e-05,2.72101]
[1778359815168,35.18,80782.37,0.0,-0.97766,3e-05,2.72145]
[1778359820203,35.18,80782.91,0.0,-0.97764,3e-05,2.72327]
[1778359821226,35.18,80782.91,0.0,-0.97764,3e-05,2.72327]
[1778359821310,35.18,80782.91,0.0,-0.97764,3e-05,2.72327]
[1778359822250,35.18,80782.89,0.0,-0.97764,3e-05,2.72324]
[1778359822311,35.18,80782.89,0.0,-0.97764,3e-05,2.72324]
[1778359822351,35.18,80782.89,0.0,-0.97764,3e-05,2.72327]
[1778359836315,35.18,80782.85,0.0,-0.97766,3e-05,2.72029]
[1778359846385,35.18,80782.85,0.0,-0.97766,3e-05,2.72066]
[1778359852427,35.18,80782.82,0.0,-0.97766,3e-05,2.72079]
[1778359855448,35.18,80789.48,0.0,-0.97746,3e-05,2.7414]
[1778359856455,35.18,80795.57,0.0,-0.97728,3e-05,2.76024]
[1778359857197,35.18,80795.57,0.0,-0.97728,3e-05,2.76024]
[1778359857309,35.18,80795.57,0.0,-0.97728,3e-05,2.76024]
[1778359862497,35.18,80798.04,0.0,-0.97721,3e-05,2.76772]
[1778359863711,35.18,80799.01,0.0,-0.97718,3e-05,2.7707]
[1778359863812,35.18,80799.01,0.0,-0.97718,3e-05,2.7707]
[1778359864447,35.18,80799.01,0.0,-0.97718,3e-05,2.7707]
[1778359864511,35.18,80799.26,0.0,-0.97717,3e-05,2.77143]
[1778359864561,35.18,80799.26,0.0,-0.97717,3e-05,2.77143]
[1778359875231,35.18,80801.06,0.0,-0.97712,3e-05,2.77664]
[1778359875311,35.18,80801.06,0.0,-0.97712,3e-05,2.77664]
[1778359880625,35.18,80800.58,0.0,-0.97714,3e-05,2.77485]
[1778359886667,35.18,80801.62,0.0,-0.97711,3e-05,2.77784]
[1778359888282,35.18,80801.62,0.0,-0.97711,3e-05,2.77784]
[1778359888311,35.18,80801.62,0.0,-0.97711,3e-05,2.77784]
[1778359889724,35.18,80801.64,0.0,-0.97711,3e-05,2.77782]
[1778359889813,35.18,80801.64,0.0,-0.97711,3e-05,2.77782]
[1778359889825,35.18,80801.93,0.0,-0.9771,3e-05,2.77869]
[1778359892220,35.18,80803.37,0.0,-0.97706,3e-05,2.78314]
[1778359892310,35.18,80803.37,0.0,-0.97706,3e-05,2.78314]
[1778359896737,35.17,80806.7,0.0,-0.97699,3e-05,2.78991]
[1778359901772,35.17,80808.16,0.0,-0.97694,3e-05,2.79419]
[1778359906808,35.17,80808.03,0.0,-0.97695,3e-05,2.79349]
[1778359911843,35.17,80807.72,0.0,-0.97696,3e-05,2.79225]
[1778359916878,35.17,80808.52,0.0,-0.97694,3e-05,2.79446]
[1778359919434,35.17,80808.52,0.0,-0.97694,3e-05,2.79446]
[1778359919559,35.17,80808.52,0.0,-0.97694,3e-05,2.79446]
[1778359920912,35.17,80808.52,0.0,-0.97694,3e-05,2.79429]
[1778359921064,35.17,80808.52,0.0,-0.97694,3e-05,2.79429]
[1778359921164,35.17,80808.55,0.0,-0.97694,3e-05,2.79432]
[1778359926948,35.17,80808.81,0.0,-0.97694,3e-05,2.79479]
[1778359931983,35.17,80808.78,0.0,-0.97694,3e-05,2.7944]
[1778359937018,35.17,80808.68,0.0,-0.97695,3e-05,2.7938]
[1778359938170,35.17,80808.68,0.0,-0.97695,3e-05,2.7938]
[1778359938310,35.17,80808.68,0.0,-0.97695,3e-05,2.7938]
[1778359945075,35.17,80805.78,0.0,-0.97704,3e-05,2.78433]
[1778359946252,35.17,80805.78,0.0,-0.97704,3e-05,2.78433]
[1778359946310,35.17,80805.78,0.0,-0.97704,3e-05,2.78433]
[1778359947805,35.17,80805.71,0.0,-0.97704,3e-05,2.78403]
[1778359948063,35.17,80805.71,0.0,-0.97704,3e-05,2.78403]
[1778359948096,35.17,80806.24,0.0,-0.97703,3e-05,2.78565]
[1778359954138,35.16,80806.34,0.0,-0.97705,3e-05,2.78243]
[1778359960180,35.16,80806.33,0.0,-0.97706,3e-05,2.78222]
[1778359966223,35.16,80806.74,0.0,-0.97704,3e-05,2.78332]
[1778359967192,35.16,80806.74,0.0,-0.97704,3e-05,2.78332]
[1778359967310,35.16,80806.74,0.0,-0.97704,3e-05,2.78332]
[1778359974279,35.16,80806.62,0.0,-0.97705,3e-05,2.78267]
[1778359979314,35.16,80806.57,0.0,-0.97705,3e-05,2.78237]
[1778359990392,35.16,80806.54,0.0,-0.97706,3e-05,2.78197]
[1778359995427,35.16,80807.27,0.0,-0.97704,3e-05,2.78411]
[1778360000462,35.16,80808.38,0.0,-0.977,3e-05,2.78743]
[1778360001514,35.16,80808.38,0.0,-0.977,3e-05,2.78743]
[1778360001559,35.16,80808.38,0.0,-0.977,3e-05,2.78743]
[1778360003388,35.16,80808.32,0.0,-0.97701,3e-05,2.78717]
[1778360003559,35.16,80808.32,0.0,-0.97701,3e-05,2.78717]
[1778360003659,35.16,80808.32,0.0,-0.97701,3e-05,2.78713]
[1778360009525,35.16,80808.64,0.0,-0.977,3e-05,2.78791]
[1778360016574,35.16,80808.3,0.0,-0.97704,3e-05,2.7833]
[1778360018401,35.16,80808.49,0.0,-0.97703,3e-05,2.78386]
[1778360018561,35.16,80808.49,0.0,-0.97703,3e-05,2.78386]
[1778360023625,35.16,80808.89,0.0,-0.97702,3e-05,2.78492]
[1778360030674,35.16,80808.73,0.0,-0.97703,3e-05,2.7842]
[1778360042200,35.16,80808.6,0.0,-0.97704,3e-05,2.78367]
[1778360042319,35.16,80808.6,0.0,-0.97704,3e-05,2.78367]
[1778360044060,35.16,80808.6,0.0,-0.97704,3e-05,2.78344]
[1778360044311,35.16,80808.6,0.0,-0.97704,3e-05,2.78344]
[1778360044350,35.16,80808.6,0.0,-0.97704,3e-05,2.78338]
[1778360049810,35.16,80807.9,0.0,-0.97706,3e-05,2.78106]
[1778360054845,35.16,80807.8,0.0,-0.97706,3e-05,2.78063]
[1778360059881,35.15,80808.04,0.0,-0.97706,3e-05,2.78125]
[1778360067983,35.15,80807.49,0.0,-0.97708,3e-05,2.77943]
[1778360068060,35.15,80807.49,0.0,-0.97708,3e-05,2.77943]
[1778360080153,35.15,80804.09,0.0,-0.97721,3e-05,2.76537]
[1778360080309,35.15,80804.09,0.0,-0.97721,3e-05,2.76537]
[1778360081938,35.15,80802.01,0.0,-0.97727,3e-05,2.75893]
[1778360082062,35.15,80802.01,0.0,-0.97727,3e-05,2.75893]
[1778360082160,35.15,80800.78,0.0,-0.97731,3e-05,2.75512]
[1778360088030,35.15,80800.46,0.0,-0.97731,3e-05,2.75422]
[1778360088059,35.15,80800.46,0.0,-0.97731,3e-05,2.75422]
[1778360091032,35.15,80796.1,0.0,-0.97744,3e-05,2.74082]
[1778360091069,35.15,80796.1,0.0,-0.97744,3e-05,2.74082]
[1778360091099,35.15,80792.06,0.0,-0.97756,3e-05,2.7284]
[1778360091929,35.15,80792.06,0.0,-0.97756,3e-05,2.7284]
[1778360092060,35.15,80792.06,0.0,-0.97756,3e-05,2.7284]
[1778360093113,35.16,80784.2,0.0,-0.97779,3e-05,2.70442]
[1778360094962,35.16,80782.71,0.0,-0.97784,3e-05,2.69996]
[1778360095063,35.16,80782.71,0.0,-0.97784,3e-05,2.69996]
[1778360095127,35.16,80780.93,0.0,-0.97789,3e-05,2.69464]
[1778360096997,35.16,80779.48,0.0,-0.97793,3e-05,2.69033]
[1778360097059,35.16,80779.48,0.0,-0.97793,3e-05,2.69033]
[1778360103218,35.16,80776.55,0.0,-0.97801,3e-05,2.68217]
[1778360103316,35.16,80776.55,0.0,-0.97801,3e-05,2.68217]
[1778360103319,35.16,80776.47,0.0,-0.97801,3e-05,2.68206]
[1778360104509,35.16,80776.47,0.0,-0.97801,3e-05,2.68206]
[1778360104557,35.16,80776.47,0.0,-0.97801,3e-05,2.68206]
[1778360105197,35.16,80783.85,0.0,-0.97779,3e-05,2.7048]
[1778360106204,35.16,80787.73,0.0,-0.97768,3e-05,2.71678]
[1778360109825,35.16,80788.56,0.0,-0.97765,3e-05,2.71951]
[1778360110061,35.16,80788.56,0.0,-0.97765,3e-05,2.71951]
[1778360110232,35.16,80789.87,0.0,-0.97761,3e-05,2.72359]
[1778360118141,35.16,80790.8,0.0,-0.97758,3e-05,2.72656]
[1778360119070,35.16,80792.77,0.0,-0.97752,3e-05,2.73297]
[1778360124330,35.16,80797.72,0.0,-0.97737,3e-05,2.74836]
[1778360126344,35.16,80805.62,0.0,-0.97713,3e-05,2.7729]
[1778360129190,35.16,80806.01,0.0,-0.97712,3e-05,2.77413]
[1778360129312,35.16,80806.01,0.0,-0.97712,3e-05,2.77413]
[1778360129410,35.16,80806.01,0.0,-0.97712,3e-05,2.77406]
[1778360134584,35.16,80806.12,0.0,-0.97715,3e-05,2.77096]
[1778360134809,35.16,80805.97,0.0,-0.97715,3e-05,2.77044]
[1778360146262,35.16,80806.7,0.0,-0.97713,3e-05,2.77263]
[1778360146309,35.16,80806.7,0.0,-0.97713,3e-05,2.77263]
[1778360146484,35.16,80801.99,0.0,-0.97727,3e-05,2.75786]
[1778360147492,35.16,80797.8,0.0,-0.9774,3e-05,2.7449]
[1778360148458,35.16,80797.8,0.0,-0.9774,3e-05,2.7449]
[1778360148560,35.16,80797.8,0.0,-0.9774,3e-05,2.7449]
[1778360148661,35.16,80795.84,0.0,-0.97746,3e-05,2.73888]
[1778360154541,35.16,80794.95,0.0,-0.97748,3e-05,2.73645]
[1778360159065,35.16,80793.37,0.0,-0.97752,3e-05,2.73182]
[1778360167632,35.17,80793.26,0.0,-0.97752,3e-05,2.7321]
[1778360174684,35.17,80793.81,0.0,-0.9775,3e-05,2.73427]
[1778360179719,35.17,80793.88,0.0,-0.9775,3e-05,2.73482]
[1778360182741,35.17,80797.49,0.0,-0.97739,3e-05,2.74615]
[1778360185130,35.17,80798.34,0.0,-0.97736,3e-05,2.74887]
[1778360185313,35.17,80798.34,0.0,-0.97736,3e-05,2.74887]
[1778360185441,35.17,80798.34,0.0,-0.97736,3e-05,2.74887]
[1778360185560,35.17,80798.34,0.0,-0.97736,3e-05,2.74887]
[1778360185762,35.17,80798.33,0.0,-0.97736,3e-05,2.74888]
[1778360190797,35.17,80799.88,0.0,-0.97731,3e-05,2.75386]
[1778360196231,35.17,80799.9,0.0,-0.97734,3e-05,2.75075]
[1778360196311,35.17,80799.9,0.0,-0.97734,3e-05,2.75075]
[1778360196411,35.17,80799.9,0.0,-0.97734,3e-05,2.75075]
[1778360196564,35.17,80799.9,0.0,-0.97734,3e-05,2.75075]
[1778360196664,35.17,80799.9,0.0,-0.97733,3e-05,2.75082]
[1778360202881,35.17,80800.48,0.0,-0.97732,3e-05,2.75281]
[1778360205009,35.17,80800.91,0.0,-0.9773,3e-05,2.75417]
[1778360205063,35.17,80800.91,0.0,-0.9773,3e-05,2.75417]
[1778360205305,35.17,80800.91,0.0,-0.9773,3e-05,2.75417]
[1778360205562,35.17,80800.91,0.0,-0.9773,3e-05,2.75417]
[1778360205698,35.17,80801.2,0.0,-0.97729,3e-05,2.75512]
[1778360210937,35.17,80801.11,0.0,-0.97729,3e-05,2.75497]
[1778360216979,35.17,80801.68,0.0,-0.97728,3e-05,2.75689]
[1778360222398,35.17,80801.72,0.0,-0.97727,3e-05,2.75708]
[1778360222563,35.17,80801.72,0.0,-0.97727,3e-05,2.75708]
[1778360222720,35.17,80801.72,0.0,-0.97727,3e-05,2.75708]
[1778360222811,35.17,80801.72,0.0,-0.97727,3e-05,2.75708]
[1778360222877,35.17,80801.79,0.0,-0.97727,3e-05,2.75737]
[1778360228057,35.17,80801.98,0.0,-0.97726,3e-05,2.75807]
[1778360233483,35.17,80799.96,0.0,-0.97732,3e-05,2.75191]
[1778360233562,35.17,80799.96,0.0,-0.97732,3e-05,2.75191]
[1778360233847,35.17,80799.96,0.0,-0.97732,3e-05,2.75191]
[1778360233584,35.17,80799.75,0.0,-0.97733,3e-05,2.75132]
[1778360234062,35.17,80799.75,0.0,-0.97733,3e-05,2.75132]
[1778360241148,35.17,80799.49,0.0,-0.97733,3e-05,2.75075]
[1778360246183,35.17,80799.49,0.0,-0.97733,3e-05,2.75091]
[1778360247668,35.17,80799.49,0.0,-0.97733,3e-05,2.75091]
[1778360247812,35.17,80799.49,0.0,-0.97733,3e-05,2.75091]
[1778360247895,35.17,80799.42,0.0,-0.97733,3e-05,2.75075]
[1778360248110,35.17,80799.42,0.0,-0.97733,3e-05,2.75075]
[1778360248313,35.17,80799.42,0.0,-0.97733,3e-05,2.75075]
[1778360255246,35.18,80798.64,0.0,-0.97738,3e-05,2.74528]
[1778360261288,35.18,80798.64,0.0,-0.97738,3e-05,2.7455]
[1778360262359,35.18,80798.64,0.0,-0.97738,3e-05,2.7455]
[1778360262468,35.18,80798.64,0.0,-0.97738,3e-05,2.7455]
[1778360262580,35.18,80798.64,0.0,-0.97738,3e-05,2.7455]
[1778360262677,35.18,80798.72,0.0,-0.97738,3e-05,2.74582]
[1778360268337,35.18,80798.72,0.0,-0.97737,3e-05,2.746]
[1778360278407,35.18,80798.68,0.0,-0.97737,3e-05,2.74621]
[1778360286463,35.18,80798.72,0.0,-0.97737,3e-05,2.74658]
[1778360294519,35.18,80798.72,0.0,-0.97737,3e-05,2.74683]
[1778360298097,35.18,80798.75,0.0,-0.97736,3e-05,2.74701]
[1778360298314,35.18,80798.75,0.0,-0.97736,3e-05,2.74701]
[1778360298415,35.18,80798.75,0.0,-0.97736,3e-05,2.74704]
[1778360298990,35.18,80798.75,0.0,-0.97736,3e-05,2.74704]
[1778360299060,35.18,80798.75,0.0,-0.97736,3e-05,2.74704]
[1778360313653,35.18,80798.73,0.0,-0.97739,3e-05,2.74413]
[1778360325737,35.18,80798.65,0.0,-0.97739,3e-05,2.74427]
[1778360333793,35.18,80798.76,0.0,-0.97738,3e-05,2.74487]
[1778360339837,35.18,80798.22,0.0,-0.97739,3e-05,2.74338]
[1778360340677,35.18,80798.22,0.0,-0.97739,3e-05,2.74338]
[1778360345879,35.18,80796.89,0.0,-0.97743,3e-05,2.73948]
[1778360352928,35.19,80794.72,0.0,-0.97749,3e-05,2.73315]
[1778360358974,35.19,80794.79,0.0,-0.97749,3e-05,2.73373]
[1778360364010,35.19,80795.04,0.0,-0.97748,3e-05,2.7348]
[1778360369044,35.19,80795.07,0.0,-0.97747,3e-05,2.73521]
[1778360379114,35.19,80794.97,0.0,-0.97749,3e-05,2.73229]
[1778360387170,35.19,80794.86,0.0,-0.97749,3e-05,2.73252]
[1778360393212,35.19,80794.87,0.0,-0.97749,3e-05,2.73299]
[1778360397240,35.2,80798.65,0.0,-0.97737,3e-05,2.74495]
[1778360401273,35.2,80806.35,0.0,-0.97714,3e-05,2.76903]
[1778360402275,35.2,80810.77,0.0,-0.97701,3e-05,2.78282]
[1778360405517,35.2,80810.23,0.0,-0.97702,3e-05,2.7811]
[1778360405535,35.2,80810.33,0.0,-0.97702,3e-05,2.78139]
[1778360407041,35.2,80810.33,0.0,-0.97702,3e-05,2.78139]
[1778360407311,35.2,80810.33,0.0,-0.97702,3e-05,2.78136]
[1778360412348,35.2,80810.2,0.0,-0.97702,3e-05,2.78082]
[1778360413605,35.2,80810.2,0.0,-0.97702,3e-05,2.78082]
[1778360413809,35.2,80810.2,0.0,-0.97702,3e-05,2.78082]
[1778360420183,35.19,80810.29,0.0,-0.97702,3e-05,2.78104]
[1778360421309,35.19,80810.29,0.0,-0.97702,3e-05,2.78084]
[1778360426728,35.19,80810.29,0.0,-0.97703,3e-05,2.78072]
[1778360426809,35.19,80810.29,0.0,-0.97703,3e-05,2.78072]
[1778360433303,35.19,80810.25,0.0,-0.97706,3e-05,2.77693]
[1778360433706,35.19,80810.25,0.0,-0.97706,3e-05,2.77693]
[1778360433809,35.19,80810.25,0.0,-0.97706,3e-05,2.77693]
[1778360434057,35.19,80810.25,0.0,-0.97706,3e-05,2.77683]
[1778360435313,35.19,80810.25,0.0,-0.97706,3e-05,2.77683]
[1778360442338,35.19,80809.11,0.0,-0.97709,3e-05,2.77317]
[1778360442557,35.19,80809.11,0.0,-0.97709,3e-05,2.77317]
[1778360448910,35.19,80809.7,0.0,-0.97708,3e-05,2.77482]
[1778360449309,35.19,80809.7,0.0,-0.97708,3e-05,2.77467]
[1778360454644,35.19,80809.7,0.0,-0.97708,3e-05,2.77452]
[1778360455488,35.19,80809.7,0.0,-0.97708,3e-05,2.77452]
[1778360455558,35.19,80809.7,0.0,-0.97708,3e-05,2.77452]
[1778360462044,35.19,80809.7,0.0,-0.97708,3e-05,2.77448]
[1778360463311,35.19,80809.7,0.0,-0.97708,3e-05,2.77427]
[1778360465721,35.19,80806.21,0.0,-0.97719,3e-05,2.76332]
[1778360468170,35.19,80804.49,0.0,-0.97724,3e-05,2.75795]
[1778360468312,35.19,80804.49,0.0,-0.97724,3e-05,2.75795]
[1778360468598,35.19,80804.49,0.0,-0.97724,3e-05,2.75795]
[1778360468809,35.19,80804.49,0.0,-0.97724,3e-05,2.75795]
[1778360468896,35.19,80803.66,0.0,-0.97727,3e-05,2.75536]
[1778360475185,35.19,80803.51,0.0,-0.97727,3e-05,2.75491]
[1778360477309,35.19,80803.47,0.0,-0.97727,3e-05,2.7548]
[1778360481580,35.19,80803.47,0.0,-0.97727,3e-05,2.75481]
[1778360481807,35.19,80803.47,0.0,-0.97727,3e-05,2.75481]
[1778360487988,35.19,80803.51,0.0,-0.97727,3e-05,2.75499]
[1778360489309,35.19,80803.51,0.0,-0.97727,3e-05,2.75501]
[1778360494429,35.19,80803.51,0.0,-0.97727,3e-05,2.75502]
[1778360494558,35.19,80803.51,0.0,-0.97727,3e-05,2.75502]
[1778360500815,35.19,80803.47,0.0,-0.9773,3e-05,2.75164]
[1778360501308,35.19,80803.47,0.0,-0.97729,3e-05,2.75174]
[1778360508019,35.19,80803.43,0.0,-0.97729,3e-05,2.75174]
[1778360509743,35.19,80803.43,0.0,-0.97729,3e-05,2.75174]
[1778360509808,35.19,80803.43,0.0,-0.97729,3e-05,2.75174]
[1778360516141,35.19,80803.43,0.0,-0.97729,3e-05,2.75178]
[1778360517308,35.19,80803.43,0.0,-0.97729,3e-05,2.75189]
[1778360520417,35.19,80804.34,0.0,-0.97726,3e-05,2.75479]
[1778360520562,35.19,80804.34,0.0,-0.97726,3e-05,2.75479]
[1778360521110,35.19,80804.38,0.0,-0.97726,3e-05,2.75493]
[1778360522117,35.19,80809.62,0.0,-0.97711,3e-05,2.77123]
[1778360522549,35.19,80809.62,0.0,-0.97711,3e-05,2.77123]
[1778360522565,35.19,80809.62,0.0,-0.97711,3e-05,2.77123]
[1778360528349,35.19,80809.62,0.0,-0.97711,3e-05,2.77123]
[1778360528561,35.19,80809.62,0.0,-0.97711,3e-05,2.77123]
[1778360528964,35.19,80809.62,0.0,-0.97711,3e-05,2.77123]
[1778360529065,35.19,80809.62,0.0,-0.97711,3e-05,2.77112]
[1778360529309,35.19,80809.62,0.0,-0.97711,3e-05,2.77112]
[1778360530173,35.19,80812.08,0.0,-0.97703,3e-05,2.77877]
[1778360533194,35.19,80814.09,0.0,-0.97697,3e-05,2.7849]
[1778360535377,35.19,80814.09,0.0,-0.97697,3e-05,2.7849]
[1778360535560,35.19,80814.09,0.0,-0.97697,3e-05,2.7849]
[1778360539480,35.19,80813.39,0.0,-0.977,3e-05,2.78243]
[1778360539563,35.19,80813.39,0.0,-0.977,3e-05,2.78243]
[1778360540243,35.19,80813.89,0.0,-0.97698,3e-05,2.78388]
[1778360541620,35.19,80813.42,0.0,-0.977,3e-05,2.78235]
[1778360543309,35.19,80813.56,0.0,-0.97699,3e-05,2.78272]
[1778360547878,35.19,80814.75,0.0,-0.97696,3e-05,2.78625]
[1778360548058,35.19,80814.75,0.0,-0.97696,3e-05,2.78625]
[1778360554306,35.19,80814.75,0.0,-0.97696,3e-05,2.78604]
[1778360555309,35.19,80814.67,0.0,-0.97699,3e-05,2.78206]
[1778360556915,35.19,80814.8,0.0,-0.97699,3e-05,2.78239]
[1778360557065,35.19,80814.8,0.0,-0.97699,3e-05,2.78239]
[1778360557135,35.19,80814.84,0.0,-0.97699,3e-05,2.78238]
[1778360560804,35.19,80815.2,0.0,-0.97698,3e-05,2.78337]
[1778360561059,35.19,80815.2,0.0,-0.97698,3e-05,2.78337]
[1778360563404,35.18,80817.35,0.0,-0.97692,3e-05,2.78981]
[1778360565727,35.18,80817.35,0.0,-0.97692,3e-05,2.78981]
[1778360565809,35.18,80817.35,0.0,-0.97692,3e-05,2.78981]
[1778360566059,35.18,80819.34,0.0,-0.97686,3e-05,2.7958]
[1778360567121,35.18,80819.34,0.0,-0.97686,3e-05,2.7958]
[1778360567311,35.18,80819.88,0.0,-0.97685,3e-05,2.7974]
[1778360572966,35.18,80821.4,0.0,-0.9768,3e-05,2.80182]
[1778360576039,35.18,80821.5,0.0,-0.9768,3e-05,2.80184]
[1778360576059,35.18,80821.5,0.0,-0.9768,3e-05,2.80184]
[1778360578080,35.18,80821.17,0.0,-0.97681,3e-05,2.80062]
[1778360578092,35.18,80821.35,0.0,-0.97681,3e-05,2.80101]
[1778360578308,35.18,80821.35,0.0,-0.97681,3e-05,2.80101]
[1778360578509,35.18,80821.27,0.0,-0.97681,3e-05,2.80075]
[1778360582148,35.18,80821.09,0.0,-0.97682,3e-05,2.8001]
[1778360583970,35.18,80822.04,0.0,-0.97679,3e-05,2.80281]
[1778360584801,35.18,80822.1,0.0,-0.97679,3e-05,2.80282]
[1778360584808,35.18,80822.1,0.0,-0.97679,3e-05,2.80282]
[1778360585310,35.18,80822.27,0.0,-0.97679,3e-05,2.80326]
[1778360586565,35.18,80822.67,0.0,-0.97678,3e-05,2.80443]
[1778360588243,35.18,80822.67,0.0,-0.97678,3e-05,2.80443]
[1778360588308,35.18,80822.67,0.0,-0.97678,3e-05,2.80443]
[1778360596635,35.18,80822.67,0.0,-0.97679,3e-05,2.80354]
[1778360599693,35.18,80822.67,0.0,-0.97679,3e-05,2.80354]
[1778360599812,35.18,80822.67,0.0,-0.97679,3e-05,2.80354]
[1778360600475,35.17,80822.67,0.0,-0.97679,3e-05,2.80329]
[1778360600565,35.17,80822.67,0.0,-0.97679,3e-05,2.80329]
[1778360607712,35.17,80822.98,0.0,-0.97679,3e-05,2.8036]
[1778360613754,35.17,80823.06,0.0,-0.97681,3e-05,2.80001]
[1778360622674,35.17,80823.13,0.0,-0.97681,3e-05,2.79999]
[1778360623311,35.17,80823.13,0.0,-0.97681,3e-05,2.79999]
[1778360623392,35.17,80823.13,0.0,-0.97682,3e-05,2.79943]
[1778360625185,35.17,80823.13,0.0,-0.97682,3e-05,2.79943]
[1778360625314,35.17,80823.13,0.0,-0.97682,3e-05,2.79943]
[1778360631004,35.17,80823.09,0.0,-0.97682,3e-05,2.79905]
[1778360631059,35.17,80823.09,0.0,-0.97682,3e-05,2.79905]
[1778360636915,35.16,80823.09,0.0,-0.97683,3e-05,2.79822]
[1778360643625,35.16,80823.09,0.0,-0.97683,3e-05,2.79822]
[1778360643811,35.16,80823.09,0.0,-0.97683,3e-05,2.79822]
[1778360643912,35.16,80823.09,0.0,-0.97684,3e-05,2.79764]
[1778360650007,35.16,80823.16,0.0,-0.97684,3e-05,2.79728]
[1778360659069,35.16,80822.65,0.0,-0.97686,3e-05,2.79494]
[1778360664104,35.16,80822.56,0.0,-0.97687,3e-05,2.79427]
[1778360672160,35.16,80822.57,0.0,-0.9769,3e-05,2.79038]
[1778360682230,35.15,80822.57,0.0,-0.97691,3e-05,2.78973]
[1778360692300,35.15,80822.57,0.0,-0.97691,3e-05,2.78912]
[1778360702370,35.15,80880.34,0.0,-0.9751,3e-05,2.974]
[1778360703377,35.15,80820.53,0.0,-0.97699,3e-05,2.78178]
[1778360707181,35.15,80820.53,0.0,-0.97699,3e-05,2.78178]
[1778360707314,35.15,80820.53,0.0,-0.97699,3e-05,2.78178]
[1778360707415,35.15,80820.53,0.0,-0.97699,3e-05,2.78162]
[1778360709311,35.15,80820.8,0.0,-0.97698,3e-05,2.78242]
[1778360709410,35.15,80820.8,0.0,-0.97698,3e-05,2.78237]
[1778360709702,35.15,80820.8,0.0,-0.97698,3e-05,2.78237]
[1778360709808,35.15,80820.8,0.0,-0.97698,3e-05,2.78237]
[1778360711313,35.15,80821.14,0.0,-0.97697,3e-05,2.78344]
[1778360711415,35.15,80819.96,0.0,-0.97701,3e-05,2.77964]
[1778360712896,35.15,80819.53,0.0,-0.97702,3e-05,2.77829]
[1778360713060,35.15,80819.53,0.0,-0.97702,3e-05,2.77829]
[1778360715800,35.15,80818.62,0.0,-0.97705,3e-05,2.77529]
[1778360715808,35.15,80818.62,0.0,-0.97705,3e-05,2.77529]
[1778360715901,35.15,80823.95,0.0,-0.97689,3e-05,2.79192]
[1778360721734,35.15,80823.22,0.0,-0.97691,3e-05,2.78921]
[1778360721811,35.15,80823.22,0.0,-0.97691,3e-05,2.78921]
[1778360722636,35.15,80822.9,0.0,-0.97692,3e-05,2.78812]
[1778360722810,35.15,80822.9,0.0,-0.97692,3e-05,2.78812]
[1778360722911,35.15,80823.01,0.0,-0.97692,3e-05,2.78838]
[1778360727195,35.14,80821.5,0.0,-0.97697,3e-05,2.7834]
[1778360727311,35.14,80821.5,0.0,-0.97697,3e-05,2.7834]
[1778360727545,35.14,80828.88,0.0,-0.97675,3e-05,2.80641]
[1778360729559,35.14,80840.44,0.0,-0.97639,3e-05,2.84276]
[1778360730840,35.14,80840.44,0.0,-0.97639,3e-05,2.84276]
[1778360731066,35.14,80840.44,0.0,-0.97639,3e-05,2.84276]
[1778360731068,35.14,80839.78,0.0,-0.97644,3e-05,2.83692]
[1778360732060,35.14,80839.78,0.0,-0.97644,3e-05,2.83692]
[1778360732310,35.14,80839.78,0.0,-0.97644,3e-05,2.83692]
[1778360732348,35.14,80843.39,0.0,-0.97633,3e-05,2.84821]
[1778360737615,35.14,80843.48,0.0,-0.97634,3e-05,2.84758]
[1778360742650,35.14,80843.69,0.0,-0.97634,3e-05,2.84734]
[1778360747685,35.13,80844.55,0.0,-0.97632,3e-05,2.84919]
[1778360751228,35.13,80845.6,0.0,-0.97629,3e-05,2.85216]
[1778360751312,35.13,80845.6,0.0,-0.97629,3e-05,2.85216]
[1778360756748,35.13,80845.69,0.0,-0.9763,3e-05,2.85117]
[1778360761783,35.13,80845.49,0.0,-0.97632,3e-05,2.84964]
[1778360766291,35.12,80846.85,0.0,-0.97628,3e-05,2.85362]
[1778360766311,35.12,80846.85,0.0,-0.97628,3e-05,2.85362]
[1778360767825,35.12,80851.35,0.0,-0.97615,3e-05,2.86727]
[1778360768506,35.12,80851.35,0.0,-0.97615,3e-05,2.86727]
[1778360768558,35.12,80851.35,0.0,-0.97615,3e-05,2.86727]
[1778360768833,35.12,80851.28,0.0,-0.97615,3e-05,2.86684]
[1778360771509,35.12,80851.87,0.0,-0.97614,3e-05,2.86833]
[1778360771561,35.12,80851.87,0.0,-0.97614,3e-05,2.86833]
[1778360777896,35.12,80850.99,0.0,-0.97618,3e-05,2.86415]
[1778360783939,35.11,80851.09,0.0,-0.97619,3e-05,2.86332]
[1778360788295,35.11,80851.38,0.0,-0.97618,3e-05,2.86368]
[1778360788311,35.11,80851.38,0.0,-0.97618,3e-05,2.86368]
[1778360790042,35.11,80851.56,0.0,-0.97618,3e-05,2.86388]
[1778360790060,35.11,80851.56,0.0,-0.97618,3e-05,2.86388]
[1778360790143,35.11,80850.07,0.0,-0.97623,3e-05,2.85873]
[1778360796023,35.11,80849.82,0.0,-0.97627,3e-05,2.85366]
[1778360799289,35.1,80849.48,0.0,-0.97629,3e-05,2.85223]
[1778360799312,35.1,80849.48,0.0,-0.97629,3e-05,2.85223]
[1778360801189,35.1,80849.28,0.0,-0.9763,3e-05,2.85125]
[1778360801310,35.1,80849.28,0.0,-0.9763,3e-05,2.85125]
[1778360801411,35.1,80849.28,0.0,-0.9763,3e-05,2.85091]
[1778360807100,35.1,80850.33,0.0,-0.97628,3e-05,2.85341]
[1778360812135,35.1,80852.46,0.0,-0.97622,3e-05,2.85913]
[1778360817054,35.09,80852.42,0.0,-0.97623,3e-05,2.85826]
[1778360817317,35.09,80852.42,0.0,-0.97623,3e-05,2.85826]
[1778360823212,35.09,80853.72,0.0,-0.9762,3e-05,2.86112]
[1778360828248,35.09,80853.3,0.0,-0.97622,3e-05,2.85886]
[1778360833040,35.09,80853.74,0.0,-0.97622,3e-05,2.85973]
[1778360833060,35.09,80853.74,0.0,-0.97622,3e-05,2.85973]
[1778360833948,35.08,80853.77,0.0,-0.97622,3e-05,2.85947]
[1778360834064,35.08,80853.77,0.0,-0.97622,3e-05,2.85947]
[1778360834161,35.08,80853.77,0.0,-0.97622,3e-05,2.85929]
[1778360841338,35.08,80853.55,0.0,-0.97624,3e-05,2.85736]
[1778360848387,35.08,80853.38,0.0,-0.97626,3e-05,2.85562]
[1778360851408,35.07,80855.75,0.0,-0.97621,3e-05,2.8593]
[1778360852247,35.07,80855.75,0.0,-0.97621,3e-05,2.8593]
[1778360852312,35.07,80855.75,0.0,-0.97621,3e-05,2.8593]
[1778360860471,35.07,80857.35,0.0,-0.97618,3e-05,2.86284]
[1778360861980,35.07,80857.09,0.0,-0.97619,3e-05,2.86183]
[1778360862063,35.07,80857.09,0.0,-0.97619,3e-05,2.86183]
[1778360864256,35.07,80857.93,0.0,-0.97617,3e-05,2.86417]
[1778360864310,35.07,80857.93,0.0,-0.97617,3e-05,2.86417]
[1778360864499,35.07,80858.24,0.0,-0.97616,3e-05,2.86499]
[1778360870541,35.06,80858.39,0.0,-0.97616,3e-05,2.86443]
[1778360871048,35.06,80858.39,0.0,-0.97616,3e-05,2.86443]
[1778360871068,35.06,80858.39,0.0,-0.97616,3e-05,2.86443]
[1778360872809,35.06,80855.04,0.0,-0.97627,3e-05,2.85337]
[1778360873062,35.06,80855.04,0.0,-0.97627,3e-05,2.85337]
[1778360873562,35.06,80854.57,0.0,-0.97629,3e-05,2.85171]
[1778360878597,35.06,80853.6,0.0,-0.97633,3e-05,2.84789]
[1778360881524,35.06,80853.6,0.0,-0.97633,3e-05,2.84789]
[1778360881560,35.06,80853.6,0.0,-0.97633,3e-05,2.84789]
[1778360883632,35.06,80847.37,0.0,-0.97653,3e-05,2.82734]
[1778360884854,35.06,80847.37,0.0,-0.97653,3e-05,2.82734]
[1778360885060,35.06,80847.37,0.0,-0.97653,3e-05,2.82734]
[1778360885161,35.06,80844.12,0.0,-0.97663,3e-05,2.81692]
[1778360885991,35.06,80844.12,0.0,-0.97663,3e-05,2.81692]
[1778360886060,35.06,80844.12,0.0,-0.97663,3e-05,2.81692]
[1778360886144,35.06,80844.52,0.0,-0.97662,3e-05,2.81809]
[1778360890231,35.06,80844.54,0.0,-0.97662,3e-05,2.81805]
[1778360890312,35.06,80844.54,0.0,-0.97662,3e-05,2.81805]
[1778360891690,35.06,80840.12,0.0,-0.97676,3e-05,2.80356]
[1778360895734,35.06,80838.41,0.0,-0.97681,3e-05,2.79792]
[1778360895809,35.06,80838.41,0.0,-0.97681,3e-05,2.79792]
[1778360897244,35.05,80838.56,0.0,-0.97681,3e-05,2.79831]
[1778360897311,35.05,80838.56,0.0,-0.97681,3e-05,2.79831]
[1778360897411,35.05,80838.65,0.0,-0.97681,3e-05,2.79844]
[1778360900674,35.05,80837.9,0.0,-0.97683,3e-05,2.79593]
[1778360900811,35.05,80837.9,0.0,-0.97683,3e-05,2.79593]
[1778360906795,35.05,80836.18,0.0,-0.97689,3e-05,2.79012]
[1778360912837,35.05,80836.28,0.0,-0.97692,3e-05,2.78685]
[1778360917890,35.05,80836.44,0.0,-0.97691,3e-05,2.78727]
[1778360918060,35.05,80836.44,0.0,-0.97691,3e-05,2.78727]
[1778360918160,35.05,80842.56,0.0,-0.97672,3e-05,2.80652]
[1778360919936,35.05,80844.13,0.0,-0.97668,3e-05,2.81142]
[1778360920064,35.05,80844.13,0.0,-0.97668,3e-05,2.81142]
[1778360920165,35.05,80844.86,0.0,-0.97665,3e-05,2.81367]
[1778360921767,35.05,80844.81,0.0,-0.97666,3e-05,2.81344]
[1778360921809,35.05,80844.81,0.0,-0.97666,3e-05,2.81344]
[1778360926935,35.05,80846.14,0.0,-0.97662,3e-05,2.8172]
[1778360927895,35.05,80846.14,0.0,-0.97662,3e-05,2.8172]
[1778360928067,35.05,80846.14,0.0,-0.97662,3e-05,2.8172]
[1778360928436,35.05,80846.14,0.0,-0.97662,3e-05,2.8172]
[1778360928563,35.05,80846.14,0.0,-0.97662,3e-05,2.8172]
[1778360928510,35.05,80848.27,0.0,-0.97656,3e-05,2.82379]
[1778360932977,35.05,80851.26,0.0,-0.97647,3e-05,2.83289]
[1778360934311,35.05,80851.26,0.0,-0.97647,3e-05,2.83289]
[1778360934560,35.05,80851.26,0.0,-0.97647,3e-05,2.83289]
[1778360940031,35.05,80850.59,0.0,-0.97649,3e-05,2.83007]
[1778360945066,35.04,80850.55,0.0,-0.9765,3e-05,2.82946]
[1778360946969,35.04,80849.09,0.0,-0.97655,3e-05,2.82473]
[1778360947062,35.04,80849.09,0.0,-0.97655,3e-05,2.82473]
[1778360948987,35.04,80846.07,0.0,-0.97664,3e-05,2.81499]
[1778360949062,35.04,80846.07,0.0,-0.97664,3e-05,2.81499]
[1778360949088,35.04,80846.07,0.0,-0.97664,3e-05,2.81492]
[1778360955137,35.04,80844.96,0.0,-0.97668,3e-05,2.81095]
[1778360963193,35.04,80844.88,0.0,-0.97669,3e-05,2.81004]
[1778360966440,35.04,80844.85,0.0,-0.97669,3e-05,2.80977]
[1778360966560,35.04,80844.85,0.0,-0.97669,3e-05,2.80977]
[1778360978299,35.04,80844.68,0.0,-0.97674,3e-05,2.80459]
[1778360980391,35.04,80844.68,0.0,-0.97674,3e-05,2.80459]
[1778360980559,35.04,80844.68,0.0,-0.97674,3e-05,2.80459]
[1778360982752,35.03,80843.62,0.0,-0.97677,3e-05,2.80086]
[1778360982814,35.03,80843.62,0.0,-0.97677,3e-05,2.80086]
[1778360983334,35.03,80843.7,0.0,-0.97677,3e-05,2.80102]
[1778360991390,35.03,80843.68,0.0,-0.97678,3e-05,2.80024]
[1778360999446,35.03,80843.78,0.0,-0.97678,3e-05,2.79987]
[1778360999869,35.03,80843.78,0.0,-0.97678,3e-05,2.79987]
[1778361000060,35.03,80843.78,0.0,-0.97678,3e-05,2.79987]
[1778361006133,35.03,80843.6,0.0,-0.97679,3e-05,2.79922]
[1778361012707,35.03,80843.21,0.0,-0.97681,3e-05,2.79733]
[1778361012809,35.03,80844.33,0.0,-0.97678,3e-05,2.80054]
[1778361014892,35.03,80844.33,0.0,-0.97678,3e-05,2.80036]
[1778361014931,35.03,80844.33,0.0,-0.97678,3e-05,2.80036]
[1778361015560,35.03,80844.29,0.0,-0.97678,3e-05,2.80014]
[1778361021602,35.02,80844.17,0.0,-0.97679,3e-05,2.79921]
[1778361026637,35.02,80844.19,0.0,-0.97679,3e-05,2.79879]
[1778361029353,35.02,80844.14,0.0,-0.9768,3e-05,2.79844]
[1778361029560,35.02,80844.14,0.0,-0.9768,3e-05,2.79844]
[1778361034693,35.02,80842.68,0.0,-0.97687,3e-05,2.78993]
[1778361046777,35.02,80842.73,0.0,-0.97688,3e-05,2.78896]
[1778361047821,35.02,80842.73,0.0,-0.97688,3e-05,2.78896]
[1778361048059,35.02,80842.73,0.0,-0.97688,3e-05,2.78896]
[1778361050113,35.02,80842.73,0.0,-0.97688,3e-05,2.78886]
[1778361050310,35.02,80842.73,0.0,-0.97688,3e-05,2.78886]
[1778361050410,35.01,80842.73,0.0,-0.97689,3e-05,2.78857]
[1778361054192,35.01,80841.83,0.0,-0.97692,3e-05,2.78554]
[1778361054309,35.01,80841.83,0.0,-0.97692,3e-05,2.78554]
[1778361059872,35.01,80843.6,0.0,-0.97687,3e-05,2.79042]
[1778361064907,35.01,80843.46,0.0,-0.97688,3e-05,2.78951]
[1778361070949,35.01,80843.98,0.0,-0.97687,3e-05,2.7906]
[1778361079005,35.01,80843.76,0.0,-0.97688,3e-05,2.78914]
[1778361087063,35.0,80843.86,0.0,-0.97689,3e-05,2.78867]
[1778361088399,35.0,80843.86,0.0,-0.97689,3e-05,2.78867]
[1778361088559,35.0,80843.86,0.0,-0.97689,3e-05,2.78867]
[1778361090704,35.0,80843.55,0.0,-0.9769,3e-05,2.7875]
[1778361090810,35.0,80843.55,0.0,-0.9769,3e-05,2.7875]
[1778361090811,35.0,80843.55,0.0,-0.9769,3e-05,2.7873]
[1778361097133,35.0,80843.33,0.0,-0.97694,3e-05,2.78268]
[1778361102168,35.0,80843.27,0.0,-0.97695,3e-05,2.78203]
[1778361107203,35.0,80843.27,0.0,-0.97695,3e-05,2.78155]
[1778361112238,35.0,80843.33,0.0,-0.97695,3e-05,2.78127]
[1778361117427,35.0,80843.39,0.0,-0.97695,3e-05,2.78117]
[1778361117559,35.0,80843.39,0.0,-0.97695,3e-05,2.78117]
[1778361123315,34.99,80843.27,0.0,-0.97697,3e-05,2.78004]
[1778361128578,34.99,80843.27,0.0,-0.97697,3e-05,2.77975]
[1778361128810,34.99,80843.27,0.0,-0.97697,3e-05,2.77975]
[1778361128788,34.99,80839.36,0.0,-0.97709,3e-05,2.76719]
[1778361131488,34.99,80838.11,0.0,-0.97713,3e-05,2.76321]
[1778361131559,34.99,80838.11,0.0,-0.97713,3e-05,2.76321]
[1778361131589,34.99,80838.81,0.0,-0.97711,3e-05,2.76526]
[1778361140434,34.99,80840.02,0.0,-0.97708,3e-05,2.76854]
[1778361140991,34.99,80840.02,0.0,-0.97708,3e-05,2.76854]
[1778361141058,34.99,80840.02,0.0,-0.97708,3e-05,2.76854]
[1778361143455,34.99,80845.55,0.0,-0.97691,3e-05,2.7856]
[1778361148490,34.99,80845.64,0.0,-0.97691,3e-05,2.7854]
[1778361153525,34.99,80845.92,0.0,-0.97694,3e-05,2.78252]
[1778361161583,34.98,80845.89,0.0,-0.97694,3e-05,2.78183]
[1778361166618,34.98,80846.28,0.0,-0.97693,3e-05,2.78275]
[1778361168388,34.98,80846.12,0.0,-0.97694,3e-05,2.78218]
[1778361168559,34.98,80846.12,0.0,-0.97694,3e-05,2.78218]
[1778361171070,34.98,80846.38,0.0,-0.97693,3e-05,2.78283]
[1778361171316,34.98,80846.38,0.0,-0.97693,3e-05,2.78283]
[1778361172660,34.98,80846.17,0.0,-0.97694,3e-05,2.78206]
[1778361177697,34.98,80845.54,0.0,-0.97696,3e-05,2.77982]
[1778361180628,34.98,80845.95,0.0,-0.97695,3e-05,2.78102]
[1778361180809,34.98,80845.95,0.0,-0.97695,3e-05,2.78102]
[1778361181725,34.98,80856.62,0.0,-0.97662,3e-05,2.81464]
[1778361182732,34.98,80859.95,0.0,-0.97652,3e-05,2.82513]
[1778361184379,34.98,80862.76,0.0,-0.97643,3e-05,2.83397]
[1778361184562,34.98,80862.76,0.0,-0.97643,3e-05,2.83397]
[1778361184746,34.98,80862.11,0.0,-0.97646,3e-05,2.83176]
[1778361186760,34.98,80872.3,0.0,-0.97614,3e-05,2.86414]
[1778361187768,34.98,80881.08,0.0,-0.97586,3e-05,2.89231]
[1778361188775,34.98,80883.39,0.0,-0.97579,3e-05,2.89957]
[1778361188993,34.98,80883.39,0.0,-0.97579,3e-05,2.89957]
[1778361189058,34.98,80883.39,0.0,-0.97579,3e-05,2.89957]
[1778361192805,34.97,80879.86,0.0,-0.97591,3e-05,2.8872]
[1778361196171,34.97,80877.74,0.0,-0.97599,3e-05,2.87971]
[1778361196311,34.97,80877.74,0.0,-0.97599,3e-05,2.87971]
[1778361196833,34.97,80878.24,0.0,-0.97597,3e-05,2.88112]
[1778361199310,34.97,80878.4,0.0,-0.97597,3e-05,2.8812]
[1778361204890,34.97,80879.8,0.0,-0.97594,3e-05,2.88441]
[1778361209639,34.96,80880.47,0.0,-0.97593,3e-05,2.88564]
[1778361209811,34.96,80880.47,0.0,-0.97593,3e-05,2.88564]
[1778361209897,34.96,80880.47,0.0,-0.97593,3e-05,2.88564]
[1778361209925,34.96,80881.13,0.0,-0.97591,3e-05,2.88755]
[1778361210063,34.96,80881.13,0.0,-0.97591,3e-05,2.88755]
[1778361215967,34.96,80881.13,0.0,-0.97595,3e-05,2.88273]
[1778361220884,34.96,80878.63,0.0,-0.97604,3e-05,2.87397]
[1778361219995,34.96,80872.58,0.0,-0.97623,3e-05,2.85428]
[1778361221066,34.96,80872.58,0.0,-0.97623,3e-05,2.85428]
[1778361221114,34.96,80868.23,0.0,-0.97637,3e-05,2.84016]
[1778361224023,34.95,80862.87,0.0,-0.97654,3e-05,2.82261]
[1778361224990,34.95,80862.87,0.0,-0.97654,3e-05,2.82261]
[1778361224997,34.95,80862.87,0.0,-0.97654,3e-05,2.82261]
[1778361225063,34.95,80862.87,0.0,-0.97654,3e-05,2.82261]
[1778361225145,34.95,80863.11,0.0,-0.97653,3e-05,2.82325]
[1778361231046,34.95,80862.2,0.0,-0.97657,3e-05,2.81975]
[1778361231055,34.95,80862.2,0.0,-0.97657,3e-05,2.81975]
[1778361231062,34.95,80862.2,0.0,-0.97657,3e-05,2.81975]
[1778361231314,34.95,80862.2,0.0,-0.97657,3e-05,2.81975]
[1778361231381,34.95,80862.01,0.0,-0.97657,3e-05,2.81903]
[1778361240135,34.95,80862.96,0.0,-0.97655,3e-05,2.82107]
[1778361243101,34.95,80863.11,0.0,-0.97655,3e-05,2.82131]
[1778361243319,34.95,80863.11,0.0,-0.97655,3e-05,2.82131]
[1778361249198,34.94,80864.51,0.0,-0.97652,3e-05,2.82499]
[1778361254146,34.94,80865.24,0.0,-0.9765,3e-05,2.82685]
[1778361254259,34.94,80865.24,0.0,-0.9765,3e-05,2.82685]
[1778361254309,34.94,80865.24,0.0,-0.9765,3e-05,2.82685]
[1778361254311,34.94,80865.24,0.0,-0.9765,3e-05,2.82673]
[1778361262289,34.94,80864.53,0.0,-0.97653,3e-05,2.82355]
[1778361268331,34.94,80859.49,0.0,-0.97669,3e-05,2.80686]
[1778361269739,34.94,80859.49,0.0,-0.97669,3e-05,2.80686]
[1778361269810,34.94,80859.49,0.0,-0.97669,3e-05,2.80686]
[1778361269823,34.94,80859.49,0.0,-0.97669,3e-05,2.80686]
[1778361269911,34.94,80858.52,0.0,-0.97672,3e-05,2.80362]
[1778361270064,34.94,80858.52,0.0,-0.97672,3e-05,2.80362]
[1778361271352,34.94,80854.11,0.0,-0.97689,3e-05,2.78624]
[1778361276387,34.94,80851.84,0.0,-0.97696,3e-05,2.77887]
[1778361278533,34.94,80851.84,0.0,-0.97696,3e-05,2.77887]
[1778361278559,34.94,80851.84,0.0,-0.97696,3e-05,2.77887]
[1778361284565,34.94,80849.9,0.0,-0.97702,3e-05,2.77252]
[1778361284674,34.94,80849.9,0.0,-0.97702,3e-05,2.77252]
[1778361284814,34.94,80849.9,0.0,-0.97702,3e-05,2.77252]
[1778361284909,34.94,80850.68,0.0,-0.977,3e-05,2.77491]
[1778361294525,34.93,80850.68,0.0,-0.977,3e-05,2.77465]
[1778361299795,34.93,80852.01,0.0,-0.97696,3e-05,2.77872]
[1778361299813,34.93,80852.01,0.0,-0.97696,3e-05,2.77872]
[1778361300104,34.93,80852.04,0.0,-0.97696,3e-05,2.77875]
[1778361300313,34.93,80852.04,0.0,-0.97696,3e-05,2.77875]
[1778361301574,34.93,80852.08,0.0,-0.97696,3e-05,2.77884]
[1778361306609,34.93,80851.48,0.0,-0.97698,3e-05,2.77679]
[1778361311713,34.93,80851.48,0.0,-0.97698,3e-05,2.77679]
[1778361311812,34.93,80851.48,0.0,-0.97698,3e-05,2.77679]
[1778361322721,34.93,80851.31,0.0,-0.97699,3e-05,2.77583]
[1778361324931,34.93,80851.93,0.0,-0.97697,3e-05,2.77776]
[1778361325063,34.93,80851.4,0.0,-0.97699,3e-05,2.77607]
[1778361325167,34.93,80851.4,0.0,-0.97699,3e-05,2.77607]
[1778361325313,34.93,80851.4,0.0,-0.97699,3e-05,2.77607]
[1778361325742,34.93,80851.44,0.0,-0.97699,3e-05,2.77617]
[1778361339843,34.93,80851.43,0.0,-0.97702,3e-05,2.7725]
[1778361340080,34.93,80851.43,0.0,-0.97702,3e-05,2.7725]
[1778361340314,34.93,80851.43,0.0,-0.97702,3e-05,2.7725]
[1778361351928,34.93,80851.24,0.0,-0.97702,3e-05,2.77175]
[1778361358977,34.93,80851.29,0.0,-0.97702,3e-05,2.77183]
[1778361365020,34.93,80850.96,0.0,-0.97703,3e-05,2.77072]
[1778361366686,34.93,80851.33,0.0,-0.97702,3e-05,2.77188]
[1778361366810,34.93,80851.33,0.0,-0.97702,3e-05,2.77188]
[1778361366984,34.93,80851.33,0.0,-0.97702,3e-05,2.77188]
[1778361367064,34.93,80851.33,0.0,-0.97702,3e-05,2.77188]
[1778361367034,34.93,80851.07,0.0,-0.97703,3e-05,2.77105]
[1778361374083,34.93,80851.35,0.0,-0.97702,3e-05,2.77186]
[1778361375716,34.93,80851.55,0.0,-0.97702,3e-05,2.77247]
[1778361375810,34.93,80851.55,0.0,-0.97702,3e-05,2.77247]
[1778361380089,34.93,80851.64,0.0,-0.97701,3e-05,2.77273]
[1778361380214,34.93,80853.26,0.0,-0.97696,3e-05,2.77781]
[1778361380311,34.93,80853.26,0.0,-0.97696,3e-05,2.77781]
[1778361380315,34.93,80854.73,0.0,-0.97692,3e-05,2.78242]
[1778361386167,34.93,80855.77,0.0,-0.97689,3e-05,2.78553]
[1778361391202,34.93,80856.17,0.0,-0.9769,3e-05,2.78329]
[1778361393850,34.93,80858.18,0.0,-0.97684,3e-05,2.78961]
[1778361394061,34.93,80858.18,0.0,-0.97684,3e-05,2.78961]
[1778361393949,34.93,80861.96,0.0,-0.97673,3e-05,2.8015]
[1778361394270,34.93,80861.96,0.0,-0.97673,3e-05,2.8015]
[1778361394313,34.93,80861.96,0.0,-0.97673,3e-05,2.8015]
[1778361394371,34.93,80861.74,0.0,-0.97673,3e-05,2.8008]
[1778361402279,34.93,80861.57,0.0,-0.97674,3e-05,2.7999]
[1778361407314,34.93,80861.61,0.0,-0.97674,3e-05,2.79981]
[1778361417384,34.93,80862.54,0.0,-0.97672,3e-05,2.80231]
[1778361418776,34.93,80862.54,0.0,-0.97672,3e-05,2.80231]
[1778361418810,34.93,80862.54,0.0,-0.97672,3e-05,2.80231]
[1778361428461,34.92,80865.55,0.0,-0.97663,3e-05,2.81122]
[1778361430101,34.92,80865.55,0.0,-0.97663,3e-05,2.81122]
[1778361430310,34.92,80865.55,0.0,-0.97663,3e-05,2.81122]
[1778361430845,34.92,80865.55,0.0,-0.97663,3e-05,2.81122]
[1778361431064,34.92,80865.55,0.0,-0.97663,3e-05,2.81122]
[1778361431162,34.92,80865.55,0.0,-0.97663,3e-05,2.81105]
[1778361439538,34.92,80866.61,0.0,-0.97661,3e-05,2.81395]
[1778361440745,34.92,80866.61,0.0,-0.97661,3e-05,2.81395]
[1778361440813,34.92,80866.61,0.0,-0.97661,3e-05,2.81395]
[1778361447710,34.92,80866.55,0.0,-0.97661,3e-05,2.81347]
[1778361451622,34.92,80857.2,0.0,-0.97693,3e-05,2.78012]
[1778361452355,34.92,80857.2,0.0,-0.97693,3e-05,2.78012]
[1778361452566,34.92,80857.2,0.0,-0.97693,3e-05,2.78012]
[1778361453105,34.92,80857.2,0.0,-0.97693,3e-05,2.78012]
[1778361453115,34.92,80853.46,0.0,-0.97705,3e-05,2.7683]
[1778361453311,34.92,80853.46,0.0,-0.97705,3e-05,2.7683]
[1778361458671,34.92,80851.39,0.0,-0.97711,3e-05,2.7619]
[1778361459957,34.92,80851.39,0.0,-0.97711,3e-05,2.7619]
[1778361460061,34.92,80851.39,0.0,-0.97711,3e-05,2.7619]
[1778361462792,34.92,80851.09,0.0,-0.97712,3e-05,2.76102]
[1778361462809,34.92,80851.09,0.0,-0.97712,3e-05,2.76102]
[1778361462888,34.92,80850.61,0.0,-0.97713,3e-05,2.75955]
[1778361468741,34.92,80849.62,0.0,-0.97716,3e-05,2.75658]
[1778361474807,34.92,80849.62,0.0,-0.97716,3e-05,2.75658]
[1778361475060,34.92,80849.62,0.0,-0.97716,3e-05,2.75658]
[1778361481549,34.92,80849.66,0.0,-0.97715,3e-05,2.75701]
[1778361488881,34.92,80849.43,0.0,-0.97716,3e-05,2.7565]
[1778361494702,34.92,80849.24,0.0,-0.97716,3e-05,2.75598]
[1778361494812,34.92,80849.24,0.0,-0.97716,3e-05,2.75598]
[1778361495134,34.92,80849.24,0.0,-0.97716,3e-05,2.75598]
[1778361495313,34.92,80849.24,0.0,-0.97716,3e-05,2.75602]
[1778361495235,34.92,80849.24,0.0,-0.97716,3e-05,2.75602]
[1778361504993,34.92,80849.59,0.0,-0.97715,3e-05,2.75726]
[1778361512044,34.92,80849.48,0.0,-0.97718,3e-05,2.75365]
[1778361513374,34.92,80849.48,0.0,-0.97718,3e-05,2.75365]
[1778361513560,34.92,80849.48,0.0,-0.97718,3e-05,2.75365]
[1778361522114,34.92,80849.48,0.0,-0.97718,3e-05,2.75377]
[1778361530170,34.92,80849.28,0.0,-0.97719,3e-05,2.75323]
[1778361532772,34.92,80849.56,0.0,-0.97718,3e-05,2.75413]
[1778361532811,34.92,80849.56,0.0,-0.97718,3e-05,2.75413]
[1778361533192,34.92,80849.56,0.0,-0.97718,3e-05,2.75413]
[1778361533313,34.92,80849.56,0.0,-0.97718,3e-05,2.75414]
[1778361533287,34.92,80849.56,0.0,-0.97718,3e-05,2.75414]
[1778361540240,34.92,80849.51,0.0,-0.97718,3e-05,2.75404]
[1778361549303,34.92,80848.73,0.0,-0.9772,3e-05,2.75169]
[1778361552476,34.92,80848.5,0.0,-0.97721,3e-05,2.75099]
[1778361552565,34.92,80848.5,0.0,-0.97721,3e-05,2.75099]
[1778361564408,34.92,80848.58,0.0,-0.9772,3e-05,2.75138]
[1778361571837,34.92,80848.69,0.0,-0.9772,3e-05,2.75176]
[1778361572066,34.92,80848.69,0.0,-0.9772,3e-05,2.75176]
[1778361572759,34.92,80848.69,0.0,-0.97723,3e-05,2.74846]
[1778361572813,34.92,80848.69,0.0,-0.97723,3e-05,2.74846]
[1778361578506,34.92,80848.69,0.0,-0.97723,3e-05,2.7485]
[1778361583541,34.93,80848.74,0.0,-0.97722,3e-05,2.74871]
[1778361585179,34.93,80848.74,0.0,-0.97722,3e-05,2.74871]
[1778361585315,34.93,80848.74,0.0,-0.97722,3e-05,2.74871]
[1778361591837,34.93,80848.63,0.0,-0.97723,3e-05,2.74842]
[1778361592061,34.93,80848.63,0.0,-0.97723,3e-05,2.74842]
[1778361592265,34.93,80848.63,0.0,-0.97723,3e-05,2.74842]
[1778361592310,34.93,80848.63,0.0,-0.97723,3e-05,2.74842]
[1778361592363,34.93,80847.16,0.0,-0.97727,3e-05,2.74389]
[1778361605695,34.93,80846.75,0.0,-0.97728,3e-05,2.74286]
[1778361606487,34.93,80846.75,0.0,-0.97728,3e-05,2.74286]
[1778361606559,34.93,80846.75,0.0,-0.97728,3e-05,2.74286]
[1778361614759,34.93,80846.7,0.0,-0.97728,3e-05,2.74285]
[1778361620150,34.93,80846.75,0.0,-0.97728,3e-05,2.74302]
[1778361620313,34.93,80846.75,0.0,-0.97728,3e-05,2.74302]
[1778361620251,34.93,80842.83,0.0,-0.9774,3e-05,2.73088]
[1778361621437,34.93,80842.09,0.0,-0.97742,3e-05,2.72858]
[1778361621561,34.93,80842.09,0.0,-0.97742,3e-05,2.72858]
[1778361621808,34.93,80840.52,0.0,-0.97747,3e-05,2.72373]
[1778361625347,34.93,80840.85,0.0,-0.97745,3e-05,2.72485]
[1778361625560,34.93,80840.83,0.0,-0.97745,3e-05,2.72484]
[1778361631890,34.93,80840.85,0.0,-0.97748,3e-05,2.72193]
[1778361635124,34.93,80840.83,0.0,-0.97748,3e-05,2.72198]
[1778361635310,34.93,80840.83,0.0,-0.97748,3e-05,2.72198]
[1778361636281,34.93,80840.83,0.0,-0.97748,3e-05,2.72209]
[1778361636310,34.93,80840.83,0.0,-0.97748,3e-05,2.72209]
[1778361636323,34.93,80840.83,0.0,-0.97747,3e-05,2.72215]
[1778361641960,34.93,80840.88,0.0,-0.97747,3e-05,2.72266]
[1778361650020,34.93,80840.95,0.0,-0.97746,3e-05,2.72334]
[1778361652034,34.93,80837.54,0.0,-0.97756,3e-05,2.71288]
[1778361652521,34.93,80837.54,0.0,-0.97756,3e-05,2.71288]
[1778361652559,34.93,80837.54,0.0,-0.97756,3e-05,2.71288]
[1778361653041,34.93,80832.1,0.0,-0.97773,3e-05,2.69615]
[1778361654048,34.93,80828.65,0.0,-0.97783,3e-05,2.68563]
[1778361655055,34.93,80825.99,0.0,-0.97791,3e-05,2.67758]
[1778361658133,34.93,80825.81,0.0,-0.97791,3e-05,2.67729]
[1778361658258,34.93,80825.81,0.0,-0.97791,3e-05,2.67729]
[1778361658310,34.93,80825.81,0.0,-0.97791,3e-05,2.67729]
[1778361658358,34.93,80825.95,0.0,-0.9779,3e-05,2.67785]
[1778361664118,34.94,80825.04,0.0,-0.97792,3e-05,2.67582]
[1778361669155,34.94,80824.87,0.0,-0.97792,3e-05,2.67592]
[1778361673452,34.94,80824.22,0.0,-0.97794,3e-05,2.67441]
[1778361673558,34.94,80824.22,0.0,-0.97794,3e-05,2.67441]
[1778361675799,34.94,80823.8,0.0,-0.97795,3e-05,2.67337]
[1778361675810,34.94,80823.8,0.0,-0.97795,3e-05,2.67337]
[1778361676204,34.94,80818.94,0.0,-0.97809,3e-05,2.65864]
[1778361681239,34.94,80817.07,0.0,-0.97814,3e-05,2.65369]
[1778361686274,34.95,80816.69,0.0,-0.97814,3e-05,2.65326]
[1778361691309,34.95,80816.69,0.0,-0.97816,3e-05,2.65069]
[1778361695301,34.95,80816.57,0.0,-0.97816,3e-05,2.65074]
[1778361695309,34.95,80816.57,0.0,-0.97816,3e-05,2.65074]
[1778361702386,34.95,80817.17,0.0,-0.97813,3e-05,2.65364]
[1778361707421,34.96,80817.1,0.0,-0.97813,3e-05,2.65405]
[1778361708390,34.96,80817.1,0.0,-0.97813,3e-05,2.65405]
[1778361708428,34.96,80817.13,0.0,-0.97813,3e-05,2.65427]
[1778361708560,34.96,80817.13,0.0,-0.97813,3e-05,2.65427]
[1778361715477,34.96,80817.56,0.0,-0.9781,3e-05,2.65643]
[1778361721310,34.96,80817.46,0.0,-0.9781,3e-05,2.65671]
[1778361721392,34.96,80820.71,0.0,-0.978,3e-05,2.66673]
[1778361726554,34.96,80821.77,0.0,-0.97797,3e-05,2.67043]
[1778361732596,34.96,80821.77,0.0,-0.97796,3e-05,2.67099]
[1778361736568,34.96,80822.02,0.0,-0.97795,3e-05,2.67203]
[1778361736811,34.96,80822.02,0.0,-0.97795,3e-05,2.67203]
[1778361736912,34.97,80822.02,0.0,-0.97795,3e-05,2.67213]
[1778361740873,34.97,80822.02,0.0,-0.97795,3e-05,2.67213]
[1778361741065,34.97,80822.02,0.0,-0.97795,3e-05,2.67213]
[1778361745064,34.97,80823.75,0.0,-0.97789,3e-05,2.67808]
[1778361745312,34.97,80823.75,0.0,-0.97789,3e-05,2.67808]
[1778361745401,34.97,80824.13,0.0,-0.97788,3e-05,2.67941]
[1778361746166,34.97,80824.13,0.0,-0.97788,3e-05,2.67941]
[1778361746313,34.97,80824.13,0.0,-0.97788,3e-05,2.67941]
[1778361759785,34.97,80824.61,0.0,-0.97788,3e-05,2.67871]
[1778361764821,34.97,80822.97,0.0,-0.97793,3e-05,2.67412]
[1778361770260,34.97,80823.16,0.0,-0.97792,3e-05,2.67508]
[1778361770309,34.97,80823.16,0.0,-0.97792,3e-05,2.67508]
[1778361770361,34.97,80822.93,0.0,-0.97792,3e-05,2.67457]
[1778361771241,34.97,80822.93,0.0,-0.97792,3e-05,2.67457]
[1778361771313,34.97,80822.93,0.0,-0.97792,3e-05,2.67457]
[1778361777913,34.98,80823.58,0.0,-0.9779,3e-05,2.67721]
[1778361782950,34.98,80821.05,0.0,-0.97797,3e-05,2.66993]
[1778361784520,34.98,80818.93,0.0,-0.97803,3e-05,2.66355]
[1778361784559,34.98,80818.93,0.0,-0.97803,3e-05,2.66355]
[1778361784964,34.98,80817.03,0.0,-0.97808,3e-05,2.65786]
[1778361785705,34.98,80817.03,0.0,-0.97808,3e-05,2.65786]
[1778361785811,34.98,80817.03,0.0,-0.97808,3e-05,2.65786]
[1778361798057,34.98,80816.63,0.0,-0.97808,3e-05,2.65821]
[1778361801274,34.98,80816.63,0.0,-0.97808,3e-05,2.65821]
[1778361801309,34.98,80816.63,0.0,-0.97808,3e-05,2.65821]
[1778361801438,34.99,80816.63,0.0,-0.97808,3e-05,2.65867]
[1778361802529,34.99,80816.63,0.0,-0.97808,3e-05,2.65867]
[1778361802562,34.99,80816.63,0.0,-0.97808,3e-05,2.65867]
[1778361809135,34.99,80816.47,0.0,-0.97807,3e-05,2.65906]
[1778361814170,34.99,80816.49,0.0,-0.97809,3e-05,2.65638]
[1778361820212,34.99,80814.42,0.0,-0.97815,3e-05,2.65077]
[1778361821607,34.99,80812.48,0.0,-0.9782,3e-05,2.64499]
[1778361821809,34.99,80812.48,0.0,-0.9782,3e-05,2.64499]
[1778361822226,34.99,80812.46,0.0,-0.9782,3e-05,2.64506]
[1778361822738,34.99,80812.46,0.0,-0.9782,3e-05,2.64506]
[1778361822812,34.99,80812.46,0.0,-0.9782,3e-05,2.64506]
[1778361826821,34.99,80812.58,0.0,-0.97819,3e-05,2.6459]
[1778361827062,34.99,80812.58,0.0,-0.97819,3e-05,2.6459]
[1778361827261,34.99,80812.51,0.0,-0.97819,3e-05,2.64581]
[1778361827814,34.99,80812.51,0.0,-0.97819,3e-05,2.64581]
[1778361828062,34.99,80812.51,0.0,-0.97819,3e-05,2.64581]
[1778361834310,35.0,80812.6,0.0,-0.97818,3e-05,2.64692]
[1778361841360,35.0,80812.31,0.0,-0.97818,3e-05,2.64686]
[1778361846299,35.0,80812.32,0.0,-0.97818,3e-05,2.64713]
[1778361846310,35.0,80812.32,0.0,-0.97818,3e-05,2.64713]
[1778361846520,35.0,80812.21,0.0,-0.97818,3e-05,2.64715]
[1778361848218,35.0,80812.44,0.0,-0.97817,3e-05,2.64797]
[1778361848311,35.0,80812.44,0.0,-0.97817,3e-05,2.64797]
[1778361854454,35.01,80812.44,0.0,-0.97816,3e-05,2.64879]
[1778361859489,35.01,80812.44,0.0,-0.97816,3e-05,2.64937]
[1778361864524,35.01,80810.91,0.0,-0.9782,3e-05,2.6453]
[1778361865551,35.01,80810.91,0.0,-0.9782,3e-05,2.6453]
[1778361865559,35.01,80810.91,0.0,-0.9782,3e-05,2.6453]
[1778361866538,35.01,80809.46,0.0,-0.97824,3e-05,2.64115]
[1778361866986,35.01,80809.46,0.0,-0.97824,3e-05,2.64115]
[1778361867062,35.01,80809.46,0.0,-0.97824,3e-05,2.64115]
[1778361872580,35.01,80809.77,0.0,-0.97825,3e-05,2.63966]
[1778361873107,35.01,80809.77,0.0,-0.97825,3e-05,2.63966]
[1778361873309,35.01,80809.77,0.0,-0.97825,3e-05,2.63966]
[1778361873331,35.01,80809.77,0.0,-0.97825,3e-05,2.63981]
[1778361879629,35.02,80809.44,0.0,-0.97825,3e-05,2.63975]
[1778361887685,35.02,80809.64,0.0,-0.97823,3e-05,2.64167]
[1778361889590,35.02,80809.64,0.0,-0.97823,3e-05,2.64167]
[1778361889810,35.02,80809.64,0.0,-0.97822,3e-05,2.64201]
[1778361895741,35.02,80809.68,0.0,-0.97821,3e-05,2.64317]
[1778361897755,35.03,80807.08,0.0,-0.97829,3e-05,2.63564]
[1778361899141,35.03,80807.08,0.0,-0.97829,3e-05,2.63564]
[1778361899311,35.03,80807.08,0.0,-0.97829,3e-05,2.63564]
[1778361899412,35.03,80801.99,0.0,-0.97843,3e-05,2.62068]
[1778361901282,35.03,80800.4,0.0,-0.97848,3e-05,2.61589]
[1778361901313,35.03,80800.4,0.0,-0.97848,3e-05,2.61589]
[1778361903798,35.03,80796.82,0.0,-0.97857,3e-05,2.60604]
[1778361906819,35.03,80794.52,0.0,-0.97863,3e-05,2.59985]
[1778361907662,35.03,80794.52,0.0,-0.97863,3e-05,2.59985]
[1778361907812,35.03,80794.52,0.0,-0.97863,3e-05,2.59985]
[1778361913175,35.04,80795.45,0.0,-0.97859,3e-05,2.60381]
[1778361913312,35.04,80795.45,0.0,-0.97859,3e-05,2.60381]
[1778361913372,35.04,80796.29,0.0,-0.97856,3e-05,2.60678]
[1778361918903,35.04,80796.54,0.0,-0.97855,3e-05,2.60859]
[1778361923938,35.04,80796.36,0.0,-0.97854,3e-05,2.6091]
[1778361924992,35.04,80796.36,0.0,-0.97854,3e-05,2.6091]
[1778361925062,35.04,80796.36,0.0,-0.97854,3e-05,2.6091]
[1778361928973,35.05,80793.39,0.0,-0.97862,3e-05,2.60121]
[1778361929980,35.05,80791.1,0.0,-0.97868,3e-05,2.59458]
[1778361930674,35.05,80791.1,0.0,-0.97868,3e-05,2.59458]
[1778361930814,35.05,80791.1,0.0,-0.97868,3e-05,2.59458]
[1778361931553,35.05,80791.1,0.0,-0.97868,3e-05,2.59458]
[1778361931562,35.05,80791.1,0.0,-0.97868,3e-05,2.59458]
[1778361931654,35.05,80790.63,0.0,-0.97871,3e-05,2.59041]
[1778361938036,35.05,80792.89,0.0,-0.97864,3e-05,2.59856]
[1778361943071,35.06,80792.9,0.0,-0.97862,3e-05,2.59969]
[1778361948182,35.06,80792.73,0.0,-0.97862,3e-05,2.60005]
[1778361948309,35.06,80792.73,0.0,-0.97862,3e-05,2.60005]
[1778361948352,35.06,80792.77,0.0,-0.97862,3e-05,2.6006]
[1778361949466,35.06,80792.77,0.0,-0.97862,3e-05,2.6006]
[1778361949560,35.06,80792.77,0.0,-0.97862,3e-05,2.6006]
[1778361955155,35.07,80792.83,0.0,-0.9786,3e-05,2.60208]
[1778361961197,35.07,80792.38,0.0,-0.9786,3e-05,2.602]
[1778361964218,35.07,80786.74,0.0,-0.97876,3e-05,2.58579]
[1778361965347,35.07,80786.74,0.0,-0.97876,3e-05,2.58579]
[1778361965566,35.07,80786.74,0.0,-0.97876,3e-05,2.58579]
[1778361965628,35.07,80779.47,0.0,-0.97896,3e-05,2.56465]
[1778361966232,35.07,80776.88,0.0,-0.97903,3e-05,2.55699]
[1778361967533,35.07,80776.88,0.0,-0.97903,3e-05,2.55699]
[1778361967563,35.07,80776.88,0.0,-0.97903,3e-05,2.55699]
[1778361967570,35.08,80776.95,0.0,-0.97903,3e-05,2.55776]
[1778361969535,35.08,80776.85,0.0,-0.97903,3e-05,2.55747]
[1778361975295,35.08,80777.42,0.0,-0.97899,3e-05,2.56156]
[1778361977137,35.08,80777.82,0.0,-0.97898,3e-05,2.56275]
[1778361977310,35.08,80777.82,0.0,-0.97898,3e-05,2.56275]
[1778361977412,35.09,80778.22,0.0,-0.97896,3e-05,2.56454]
[1778361979278,35.09,80777.86,0.0,-0.97897,3e-05,2.56378]
[1778361979310,35.09,80777.86,0.0,-0.97897,3e-05,2.56378]
[1778361985365,35.09,80776.26,0.0,-0.97899,3e-05,2.56126]
[1778361990400,35.1,80776.69,0.0,-0.97896,3e-05,2.56416]
[1778361991016,35.1,80776.69,0.0,-0.97896,3e-05,2.56416]
[1778361991065,35.1,80776.69,0.0,-0.97896,3e-05,2.56416]
[1778361991408,35.1,80777.31,0.0,-0.97897,3e-05,2.56312]
[1778361994060,35.1,80777.06,0.0,-0.97897,3e-05,2.56304]
[1778361994310,35.1,80777.06,0.0,-0.97897,3e-05,2.56304]
[1778361996839,35.1,80777.07,0.0,-0.97896,3e-05,2.56373]
[1778361997311,35.1,80777.07,0.0,-0.97896,3e-05,2.56373]
[1778361997450,35.11,80776.13,0.0,-0.97898,3e-05,2.56161]
[1778361998586,35.11,80776.13,0.0,-0.97898,3e-05,2.56161]
[1778361998812,35.11,80776.91,0.0,-0.97896,3e-05,2.56425]
[1778362006513,35.12,80777.12,0.0,-0.97893,3e-05,2.56752]
[1778362009458,35.12,80777.02,0.0,-0.97892,3e-05,2.56788]
[1778362009559,35.12,80777.02,0.0,-0.97892,3e-05,2.56788]
[1778362019191,35.12,80777.02,0.0,-0.97891,3e-05,2.5692]
[1778362024935,35.13,80776.9,0.0,-0.97888,3e-05,2.57246]
[1778362025059,35.13,80776.9,0.0,-0.97888,3e-05,2.57246]
[1778362026656,35.14,80774.67,0.0,-0.97893,3e-05,2.56683]
[1778362027310,35.14,80774.67,0.0,-0.97893,3e-05,2.56683]
[1778362027663,35.14,80774.72,0.0,-0.97893,3e-05,2.56732]
[1778362029125,35.14,80777.21,0.0,-0.97885,3e-05,2.57503]
[1778362029309,35.14,80777.21,0.0,-0.97885,3e-05,2.57503]
[1778362034714,35.15,80781.73,0.0,-0.97871,3e-05,2.5903]
[1778362041763,35.15,80781.76,0.0,-0.97868,3e-05,2.59249]
[1778362046798,35.16,80781.94,0.0,-0.97867,3e-05,2.59454]
[1778362051833,35.16,80783.7,0.0,-0.97863,3e-05,2.59804]
[1778362053296,35.16,80783.7,0.0,-0.97863,3e-05,2.59804]
[1778362053313,35.16,80783.7,0.0,-0.97863,3e-05,2.59804]
[1778362055099,35.16,80785.2,0.0,-0.97858,3e-05,2.60308]
[1778362055310,35.16,80785.2,0.0,-0.97858,3e-05,2.60308]
[1778362055411,35.17,80784.93,0.0,-0.97858,3e-05,2.60284]
[1778362057654,35.17,80784.05,0.0,-0.9786,3e-05,2.60021]
[1778362057820,35.17,80784.71,0.0,-0.97858,3e-05,2.60275]
[1778362064924,35.17,80787.43,0.0,-0.97848,3e-05,2.61269]
[1778362069959,35.18,80787.53,0.0,-0.97847,3e-05,2.6142]
[1778362071807,35.18,80787.53,0.0,-0.97847,3e-05,2.6142]
[1778362072061,35.18,80787.19,0.0,-0.97848,3e-05,2.61342]
[1778362073645,35.18,80787.19,0.0,-0.97847,3e-05,2.61365]
[1778362073661,35.18,80787.72,0.0,-0.97845,3e-05,2.6157]
[1778362082212,35.18,80788.59,0.0,-0.97842,3e-05,2.61897]
[1778362082314,35.18,80788.59,0.0,-0.97842,3e-05,2.61897]
[1778362088087,35.19,80789.1,0.0,-0.97839,3e-05,2.62281]
[1778362090273,35.19,80789.02,0.0,-0.97839,3e-05,2.62278]
[1778362090312,35.19,80789.02,0.0,-0.97839,3e-05,2.62278]
[1778362091413,35.19,80788.64,0.0,-0.9784,3e-05,2.62184]
[1778362091563,35.19,80788.64,0.0,-0.9784,3e-05,2.62184]
[1778362091664,35.19,80789.2,0.0,-0.97838,3e-05,2.62392]
[1778362098157,35.2,80791.74,0.0,-0.97829,3e-05,2.63274]
[1778362098919,35.2,80791.74,0.0,-0.97829,3e-05,2.63274]
[1778362099063,35.2,80791.74,0.0,-0.97829,3e-05,2.63274]
[1778362105206,35.2,80793.3,0.0,-0.97823,3e-05,2.63868]
[1778362110241,35.2,80793.35,0.0,-0.97822,3e-05,2.63969]
[1778362115276,35.21,80792.85,0.0,-0.97825,3e-05,2.63582]
[1778362120311,35.21,80792.87,0.0,-0.97824,3e-05,2.63678]
[1778362122308,35.21,80793.3,0.0,-0.97823,3e-05,2.63826]
[1778362122562,35.21,80793.3,0.0,-0.97823,3e-05,2.63826]
[1778362123969,35.21,80792.93,0.0,-0.97824,3e-05,2.6375]
[1778362124060,35.21,80792.93,0.0,-0.97824,3e-05,2.6375]
[1778362124339,35.21,80792.72,0.0,-0.97824,3e-05,2.63705]
[1778362130381,35.22,80792.72,0.0,-0.97823,3e-05,2.63813]
[1778362135416,35.22,80792.56,0.0,-0.97823,3e-05,2.63854]
[1778362140451,35.22,80792.93,0.0,-0.97821,3e-05,2.64071]
[1778362146493,35.23,80794.13,0.0,-0.97816,3e-05,2.64537]
[1778362151454,35.23,80794.6,0.0,-0.97814,3e-05,2.64746]
[1778362151559,35.23,80794.6,0.0,-0.97814,3e-05,2.64746]
[1778362159584,35.23,80799.16,0.0,-0.97799,3e-05,2.66268]
[1778362160921,35.23,80800.08,0.0,-0.97796,3e-05,2.66562]
[1778362161062,35.23,80800.08,0.0,-0.97796,3e-05,2.66562]
[1778362162996,35.23,80800.74,0.0,-0.97794,3e-05,2.66789]
[1778362163060,35.23,80800.74,0.0,-0.97794,3e-05,2.66789]
[1778362163612,35.23,80800.27,0.0,-0.97796,3e-05,2.6666]
[1778362168647,35.24,80799.94,0.0,-0.97796,3e-05,2.66626]
[1778362169305,35.24,80799.94,0.0,-0.97796,3e-05,2.66626]
[1778362169562,35.24,80799.94,0.0,-0.97796,3e-05,2.66626]
[1778362174689,35.24,80801.21,0.0,-0.97794,3e-05,2.66762]
[1778362179727,35.24,80801.58,0.0,-0.97792,3e-05,2.66938]
[1778362180091,35.24,80801.58,0.0,-0.97792,3e-05,2.66938]
[1778362180309,35.24,80801.58,0.0,-0.97792,3e-05,2.66938]
[1778362182325,35.24,80801.74,0.0,-0.97791,3e-05,2.67012]
[1778362182562,35.24,80801.74,0.0,-0.97791,3e-05,2.67012]
[1778362182748,35.24,80801.69,0.0,-0.97792,3e-05,2.67009]
[1778362187783,35.24,80802.11,0.0,-0.9779,3e-05,2.67199]
[1778362192818,35.25,80803.25,0.0,-0.97786,3e-05,2.67606]
[1778362193534,35.25,80803.25,0.0,-0.97786,3e-05,2.67606]
[1778362193560,35.25,80803.25,0.0,-0.97786,3e-05,2.67606]
[1778362198860,35.25,80803.54,0.0,-0.97784,3e-05,2.67763]
[1778362210944,35.25,80805.26,0.0,-0.97778,3e-05,2.68413]
[1778362212560,35.25,80805.02,0.0,-0.97778,3e-05,2.6835]
[1778362212811,35.25,80805.02,0.0,-0.97778,3e-05,2.6835]
[1778362215176,35.25,80805.06,0.0,-0.97778,3e-05,2.68372]
[1778362215307,35.25,80805.06,0.0,-0.97778,3e-05,2.68372]
[1778362215409,35.25,80805.02,0.0,-0.97778,3e-05,2.6838]
[1778362218775,35.25,80805.62,0.0,-0.97776,3e-05,2.68573]
[1778362223827,35.26,80805.41,0.0,-0.97776,3e-05,2.68568]
[1778362230078,35.26,80804.86,0.0,-0.97777,3e-05,2.68479]
[1778362235113,35.26,80806.19,0.0,-0.97775,3e-05,2.68605]
[1778362236584,35.26,80806.19,0.0,-0.97775,3e-05,2.68605]
[1778362236810,35.26,80806.19,0.0,-0.97775,3e-05,2.68605]
[1778362239136,35.26,80806.2,0.0,-0.97775,3e-05,2.68627]
[1778362239312,35.26,80806.2,0.0,-0.97775,3e-05,2.68627]
[1778362239413,35.26,80806.2,0.0,-0.97775,3e-05,2.68647]
[1778362245184,35.26,80805.92,0.0,-0.97775,3e-05,2.68618]
[1778362253333,35.26,80805.87,0.0,-0.97775,3e-05,2.68622]
[1778362253561,35.26,80805.87,0.0,-0.97775,3e-05,2.68622]
[1778362260289,35.27,80802.59,0.0,-0.97784,3e-05,2.67753]
[1778362263088,35.27,80802.56,0.0,-0.97783,3e-05,2.67766]
[1778362263311,35.27,80802.56,0.0,-0.97783,3e-05,2.67766]
[1778362265846,35.27,80802.52,0.0,-0.97783,3e-05,2.67776]
[1778362265947,35.27,80802.03,0.0,-0.97785,3e-05,2.67649]
[1778362266060,35.27,80802.03,0.0,-0.97785,3e-05,2.67649]
[1778362271366,35.27,80801.71,0.0,-0.97785,3e-05,2.67607]
[1778362276401,35.27,80802.11,0.0,-0.97783,3e-05,2.67783]
[1778362281437,35.28,80801.44,0.0,-0.97785,3e-05,2.67632]
[1778362284335,35.28,80800.34,0.0,-0.97788,3e-05,2.67319]
[1778362284562,35.28,80800.34,0.0,-0.97788,3e-05,2.67319]
[1778362291851,35.28,80800.24,0.0,-0.97788,3e-05,2.67311]
[1778362292061,35.28,80800.23,0.0,-0.9779,3e-05,2.67057]
[1778362295015,35.28,80799.59,0.0,-0.97792,3e-05,2.66874]
[1778362295070,35.28,80799.66,0.0,-0.97791,3e-05,2.66906]
[1778362295535,35.28,80800.08,0.0,-0.9779,3e-05,2.67046]
[1778362303591,35.28,80799.9,0.0,-0.9779,3e-05,2.6708]
[1778362306814,35.28,80800.02,0.0,-0.97789,3e-05,2.67127]
[1778362307061,35.28,80799.95,0.0,-0.97789,3e-05,2.67138]
[1778362314669,35.29,80799.73,0.0,-0.97789,3e-05,2.67156]
[1778362319703,35.29,80799.25,0.0,-0.9779,3e-05,2.67063]
[1778362321797,35.29,80799.02,0.0,-0.9779,3e-05,2.67004]
[1778362321809,35.29,80799.02,0.0,-0.9779,3e-05,2.67004]
[1778362325020,35.29,80799.16,0.0,-0.9779,3e-05,2.67078]
[1778362325062,35.29,80799.16,0.0,-0.9779,3e-05,2.67078]
[1778362325745,35.29,80799.6,0.0,-0.97788,3e-05,2.67232]
[1778362333806,35.29,80799.6,0.0,-0.97787,3e-05,2.67312]
[1778362339848,35.3,80799.26,0.0,-0.97788,3e-05,2.67267]
[1778362341310,35.3,80798.71,0.0,-0.97789,3e-05,2.67109]
[1778362346899,35.3,80798.78,0.0,-0.97788,3e-05,2.67191]
[1778362352941,35.3,80798.97,0.0,-0.9779,3e-05,2.66977]
[1778362358983,35.3,80799.01,0.0,-0.97789,3e-05,2.67048]
[1778362369053,35.3,80799.07,0.0,-0.97788,3e-05,2.67162]
[1778362372981,35.31,80798.95,0.0,-0.97788,3e-05,2.67154]
[1778362373063,35.31,80798.95,0.0,-0.97788,3e-05,2.67154]
[1778362373643,35.31,80798.73,0.0,-0.97789,3e-05,2.67097]
[1778362373812,35.31,80798.73,0.0,-0.97789,3e-05,2.67097]
[1778362374090,35.31,80798.69,0.0,-0.97789,3e-05,2.67094]
[1778362380130,35.31,80799.11,0.0,-0.97787,3e-05,2.67278]
[1778362381780,35.31,80799.11,0.0,-0.97787,3e-05,2.67278]
[1778362381812,35.31,80799.11,0.0,-0.97787,3e-05,2.67278]
[1778362391207,35.31,80799.2,0.0,-0.97786,3e-05,2.67404]
[1778362396242,35.31,80799.06,0.0,-0.97786,3e-05,2.67406]
[1778362398933,35.31,80798.52,0.0,-0.97787,3e-05,2.67251]
[1778362399064,35.31,80798.52,0.0,-0.97787,3e-05,2.67251]
[1778362399538,35.31,80798.48,0.0,-0.97787,3e-05,2.67257]
[1778362399561,35.31,80798.48,0.0,-0.97787,3e-05,2.67257]
[1778362399639,35.31,80798.78,0.0,-0.97786,3e-05,2.67348]
[1778362405305,35.31,80798.75,0.0,-0.97786,3e-05,2.67393]
[1778362409876,35.32,80798.91,0.0,-0.97785,3e-05,2.67467]
[1778362410063,35.32,80798.91,0.0,-0.97785,3e-05,2.67467]
[1778362415375,35.32,80798.73,0.0,-0.97788,3e-05,2.67144]
[1778362421419,35.32,80798.76,0.0,-0.97787,3e-05,2.67207]
[1778362426454,35.32,80798.82,0.0,-0.97786,3e-05,2.6727]
[1778362431489,35.32,80798.79,0.0,-0.97786,3e-05,2.67305]
[1778362438538,35.32,80798.61,0.0,-0.97786,3e-05,2.67312]
[1778362444580,35.33,80798.66,0.0,-0.97785,3e-05,2.67378]
[1778362450622,35.33,80798.87,0.0,-0.97784,3e-05,2.67493]
[1778362455657,35.33,80798.78,0.0,-0.97784,3e-05,2.67508]
[1778362458678,35.33,80795.41,0.0,-0.97794,3e-05,2.66511]
[1778362460019,35.33,80795.41,0.0,-0.97794,3e-05,2.66511]
[1778362460061,35.33,80795.41,0.0,-0.97794,3e-05,2.66511]
[1778362460760,35.33,80795.37,0.0,-0.97794,3e-05,2.66519]
[1778362460812,35.33,80795.37,0.0,-0.97794,3e-05,2.66519]
[1778362460861,35.33,80795.33,0.0,-0.97794,3e-05,2.66517]
[1778362466734,35.33,80795.14,0.0,-0.97794,3e-05,2.66512]
[1778362468887,35.33,80794.8,0.0,-0.97795,3e-05,2.6642]
[1778362469069,35.33,80794.8,0.0,-0.97795,3e-05,2.6642]
[1778362480832,35.34,80794.82,0.0,-0.97796,3e-05,2.66256]
[1778362483964,35.34,80794.79,0.0,-0.97795,3e-05,2.66272]
[1778362484063,35.34,80794.79,0.0,-0.97795,3e-05,2.66272]
[1778362484755,35.34,80794.12,0.0,-0.97797,3e-05,2.66081]
[1778362484810,35.34,80794.12,0.0,-0.97797,3e-05,2.66081]
[1778362484860,35.34,80794.16,0.0,-0.97797,3e-05,2.66106]
[1778362490902,35.34,80792.99,0.0,-0.978,3e-05,2.65831]
[1778362495937,35.34,80793.15,0.0,-0.97799,3e-05,2.65945]
[1778362496944,35.34,80789.87,0.0,-0.97808,3e-05,2.64968]
[1778362498007,35.34,80789.87,0.0,-0.97808,3e-05,2.64968]
[1778362498072,35.34,80789.87,0.0,-0.97808,3e-05,2.64968]
[1778362498155,35.35,80786.42,0.0,-0.97818,3e-05,2.63943]
[1778362502796,35.35,80783.66,0.0,-0.97825,3e-05,2.63181]
[1778362502811,35.35,80783.66,0.0,-0.97825,3e-05,2.63181]
[1778362502986,35.35,80783.2,0.0,-0.97826,3e-05,2.6306]
[1778362505648,35.35,80782.53,0.0,-0.97828,3e-05,2.62895]
[1778362505812,35.35,80782.53,0.0,-0.97828,3e-05,2.62895]
[1778362511043,35.35,80780.62,0.0,-0.97833,3e-05,2.6243]
[1778362516079,35.36,80780.49,0.0,-0.97832,3e-05,2.62482]
[1778362516324,35.36,80780.49,0.0,-0.97832,3e-05,2.62482]
[1778362516567,35.36,80780.49,0.0,-0.97832,3e-05,2.62482]
[1778362516975,35.36,80780.49,0.0,-0.97832,3e-05,2.62482]
[1778362517069,35.36,80780.49,0.0,-0.97832,3e-05,2.62482]
[1778362517086,35.36,80780.11,0.0,-0.97833,3e-05,2.62386]
[1778362519100,35.36,80786.26,0.0,-0.97815,3e-05,2.64268]
[1778362521194,35.36,80788.03,0.0,-0.97809,3e-05,2.64816]
[1778362521312,35.36,80788.2,0.0,-0.97809,3e-05,2.64881]
[1778362527156,35.36,80787.36,0.0,-0.9781,3e-05,2.64709]
[1778362537226,35.37,80787.36,0.0,-0.97812,3e-05,2.64514]
[1778362543268,35.37,80787.47,0.0,-0.97811,3e-05,2.64623]
[1778362546963,35.37,80787.87,0.0,-0.97809,3e-05,2.6478]
[1778362547061,35.37,80787.87,0.0,-0.97809,3e-05,2.6478]
[1778362547840,35.37,80787.65,0.0,-0.9781,3e-05,2.64726]
[1778362548062,35.37,80787.65,0.0,-0.9781,3e-05,2.64726]
[1778362548303,35.37,80787.58,0.0,-0.9781,3e-05,2.64716]
[1778362553338,35.37,80787.31,0.0,-0.9781,3e-05,2.64695]
[1778362562406,35.38,80787.48,0.0,-0.97808,3e-05,2.64851]
[1778362568448,35.38,80787.48,0.0,-0.97808,3e-05,2.64918]
[1778362574490,35.38,80787.66,0.0,-0.97807,3e-05,2.65038]
[1778362579525,35.38,80787.19,0.0,-0.97807,3e-05,2.6495]
[1778362584560,35.38,80786.75,0.0,-0.97808,3e-05,2.64871]
[1778362589595,35.38,80787.05,0.0,-0.97807,3e-05,2.65014]
[1778362595637,35.39,80786.94,0.0,-0.97809,3e-05,2.64718]
[1778362604700,35.39,80786.88,0.0,-0.97808,3e-05,2.64796]
[1778362609735,35.39,80786.69,0.0,-0.97808,3e-05,2.64791]
[1778362617791,35.39,80786.72,0.0,-0.97807,3e-05,2.64883]
[1778362626854,35.4,80786.76,0.0,-0.97806,3e-05,2.64986]
[1778362634910,35.4,80786.22,0.0,-0.97807,3e-05,2.64907]
[1778362636159,35.4,80786.22,0.0,-0.97807,3e-05,2.64907]
[1778362636313,35.4,80786.22,0.0,-0.97807,3e-05,2.64907]
[1778362641959,35.4,80786.5,0.0,-0.97806,3e-05,2.65072]
[1778362656057,35.41,80786.49,0.0,-0.97806,3e-05,2.64929]
[1778362663106,35.41,80786.6,0.0,-0.97805,3e-05,2.65057]
[1778362668141,35.41,80787.06,0.0,-0.97803,3e-05,2.65262]
[1778362671163,35.42,80781.57,0.0,-0.97819,3e-05,2.63649]
[1778362673173,35.42,80780.7,0.0,-0.97821,3e-05,2.63403]
[1778362673313,35.42,80780.7,0.0,-0.97821,3e-05,2.63403]
[1778362673874,35.42,80780.22,0.0,-0.97822,3e-05,2.63275]
[1778362674062,35.42,80780.22,0.0,-0.97822,3e-05,2.63275]
[1778362674185,35.42,80780.36,0.0,-0.97822,3e-05,2.63333]
[1778362679219,35.42,80780.21,0.0,-0.97822,3e-05,2.63365]
[1778362681234,35.42,80769.93,0.0,-0.97851,3e-05,2.60327]
[1778362682241,35.42,80767.32,0.0,-0.97858,3e-05,2.59573]
[1778362682552,35.42,80767.32,0.0,-0.97858,3e-05,2.59573]
[1778362682570,35.42,80767.32,0.0,-0.97858,3e-05,2.59573]
[1778362689290,35.43,80766.34,0.0,-0.97859,3e-05,2.59437]
[1778362692804,35.43,80766.28,0.0,-0.97859,3e-05,2.59442]
[1778362693062,35.43,80766.28,0.0,-0.97859,3e-05,2.59442]
[1778362695068,35.43,80764.0,0.0,-0.97865,3e-05,2.58857]
[1778362695314,35.43,80764.0,0.0,-0.97865,3e-05,2.58857]
[1778362695332,35.43,80763.69,0.0,-0.97866,3e-05,2.58789]
[1778362700367,35.43,80762.67,0.0,-0.97867,3e-05,2.58605]
[1778362705403,35.44,80763.11,0.0,-0.97865,3e-05,2.58854]
[1778362713192,35.44,80763.04,0.0,-0.97865,3e-05,2.58857]
[1778362713311,35.44,80763.04,0.0,-0.97865,3e-05,2.58857]
[1778362719788,35.45,80762.97,0.0,-0.97865,3e-05,2.58749]
[1778362726551,35.45,80762.97,0.0,-0.97863,3e-05,2.58988]
[1778362733600,35.46,80762.86,0.0,-0.97862,3e-05,2.59123]
[1778362739642,35.46,80762.84,0.0,-0.9786,3e-05,2.59259]
[1778362743670,35.47,80760.02,0.0,-0.97868,3e-05,2.5852]
[1778362746330,35.47,80760.37,0.0,-0.97866,3e-05,2.58648]
[1778362746563,35.47,80760.13,0.0,-0.97867,3e-05,2.58626]
[1778362747441,35.47,80760.13,0.0,-0.97867,3e-05,2.58626]
[1778362747560,35.47,80760.56,0.0,-0.97865,3e-05,2.58753]
[1778362747698,35.47,80760.14,0.0,-0.97866,3e-05,2.58654]
[1778362752733,35.48,80760.13,0.0,-0.97865,3e-05,2.58772]
[1778362757768,35.48,80760.24,0.0,-0.97864,3e-05,2.58924]
[1778362762803,35.48,80760.36,0.0,-0.97862,3e-05,2.59078]
[1778362769852,35.49,80760.93,0.0,-0.97859,3e-05,2.59409]
[1778362775894,35.49,80760.6,0.0,-0.97861,3e-05,2.59126]
[1778362781515,35.5,80760.57,0.0,-0.9786,3e-05,2.59211]
[1778362781559,35.5,80760.51,0.0,-0.9786,3e-05,2.59217]
[1778362786971,35.5,80758.55,0.0,-0.97864,3e-05,2.58783]
[1778362788142,35.5,80758.55,0.0,-0.97864,3e-05,2.58783]
[1778362788312,35.5,80758.55,0.0,-0.97864,3e-05,2.58783]
[1778362788840,35.5,80758.55,0.0,-0.97864,3e-05,2.58831]
[1778362789063,35.5,80758.55,0.0,-0.97864,3e-05,2.58831]
[1778362789164,35.5,80758.62,0.0,-0.97863,3e-05,2.58875]
[1778362795027,35.51,80757.77,0.0,-0.97865,3e-05,2.58742]
[1778362795989,35.51,80757.77,0.0,-0.97865,3e-05,2.58742]
[1778362796060,35.51,80757.77,0.0,-0.97865,3e-05,2.58742]
[1778362802078,35.51,80758.0,0.0,-0.97862,3e-05,2.58975]
[1778362805996,35.52,80758.82,0.0,-0.97859,3e-05,2.59288]
[1778362806060,35.52,80758.82,0.0,-0.97859,3e-05,2.59288]
[1778362807057,35.52,80758.65,0.0,-0.97859,3e-05,2.59283]
[1778362807309,35.52,80758.65,0.0,-0.97859,3e-05,2.59283]
[1778362807352,35.52,80758.86,0.0,-0.97859,3e-05,2.59368]
[1778362815169,35.52,80758.16,0.0,-0.97859,3e-05,2.59339]
[1778362816148,35.52,80758.16,0.0,-0.97859,3e-05,2.59339]
[1778362816311,35.52,80758.16,0.0,-0.97859,3e-05,2.59339]
[1778362825239,35.53,80758.68,0.0,-0.97855,3e-05,2.59715]
[1778362826167,35.53,80758.68,0.0,-0.97855,3e-05,2.59715]
[1778362826310,35.53,80758.68,0.0,-0.97855,3e-05,2.59715]
[1778362827439,35.53,80758.68,0.0,-0.97855,3e-05,2.59737]
[1778362827560,35.53,80758.68,0.0,-0.97855,3e-05,2.59737]
[1778362827541,35.53,80758.79,0.0,-0.97855,3e-05,2.59791]
[1778362834302,35.54,80758.97,0.0,-0.97855,3e-05,2.59671]
[1778362835908,35.54,80758.34,0.0,-0.97857,3e-05,2.59506]
[1778362836069,35.54,80758.34,0.0,-0.97857,3e-05,2.59506]
[1778362844372,35.54,80758.35,0.0,-0.97855,3e-05,2.59705]
[1778362849410,35.55,80758.61,0.0,-0.97853,3e-05,2.59888]
[1778362855451,35.55,80757.99,0.0,-0.97854,3e-05,2.59831]
[1778362860486,35.56,80758.02,0.0,-0.97852,3e-05,2.59945]
[1778362865521,35.56,80757.98,0.0,-0.97851,3e-05,2.60037]
[1778362870556,35.56,80757.97,0.0,-0.97851,3e-05,2.60137]
[1778362875591,35.57,80757.43,0.0,-0.97851,3e-05,2.60078]
[1778362879253,35.57,80757.43,0.0,-0.97851,3e-05,2.60078]
[1778362879308,35.57,80757.43,0.0,-0.97851,3e-05,2.60078]
[1778362880631,35.57,80757.43,0.0,-0.9785,3e-05,2.6016]
[1778362880810,35.57,80757.44,0.0,-0.9785,3e-05,2.60183]
[1778362881633,35.57,80757.48,0.0,-0.9785,3e-05,2.60215]
[1778362885511,35.57,80757.48,0.0,-0.9785,3e-05,2.60215]
[1778362885558,35.57,80757.48,0.0,-0.9785,3e-05,2.60215]
[1778362890696,35.58,80758.16,0.0,-0.97846,3e-05,2.60594]
[1778362895709,35.58,80758.17,0.0,-0.97848,3e-05,2.60311]
[1778362895810,35.58,80758.17,0.0,-0.97848,3e-05,2.60311]
[1778362897176,35.58,80757.88,0.0,-0.97848,3e-05,2.60284]
[1778362897309,35.58,80757.88,0.0,-0.97848,3e-05,2.60284]
[1778362897381,35.58,80757.99,0.0,-0.97848,3e-05,2.60357]
[1778362899972,35.58,80758.19,0.0,-0.97847,3e-05,2.60436]
[1778362900062,35.58,80758.19,0.0,-0.97847,3e-05,2.60436]
[1778362900121,35.58,80765.34,0.0,-0.97826,3e-05,2.6258]
[1778362900767,35.58,80768.27,0.0,-0.97818,3e-05,2.63471]
[1778362907798,35.58,80769.67,0.0,-0.97813,3e-05,2.63947]
[1778362907809,35.58,80769.67,0.0,-0.97813,3e-05,2.63947]
[1778362909436,35.59,80769.75,0.0,-0.97812,3e-05,2.64015]
[1778362909560,35.59,80769.75,0.0,-0.97812,3e-05,2.64015]
[1778362909661,35.59,80770.1,0.0,-0.97811,3e-05,2.64149]
[1778362915399,35.59,80770.81,0.0,-0.97808,3e-05,2.64422]
[1778362915437,35.59,80770.81,0.0,-0.97808,3e-05,2.64422]
[1778362919475,35.59,80772.79,0.0,-0.97802,3e-05,2.65075]
[1778362919559,35.59,80772.79,0.0,-0.97802,3e-05,2.65075]
[1778362919660,35.59,80773.57,0.0,-0.97799,3e-05,2.65338]
[1778362919898,35.59,80773.57,0.0,-0.97799,3e-05,2.65338]
[1778362920068,35.59,80773.57,0.0,-0.97799,3e-05,2.65338]
[1778362920098,35.59,80776.34,0.0,-0.97791,3e-05,2.66171]
[1778362926329,35.59,80778.21,0.0,-0.97785,3e-05,2.66785]
[1778362926559,35.59,80778.21,0.0,-0.97785,3e-05,2.66785]
[1778362927513,35.59,80779.66,0.0,-0.97781,3e-05,2.6726]
[1778362927566,35.59,80779.66,0.0,-0.97781,3e-05,2.6726]
[1778362927665,35.59,80780.12,0.0,-0.97779,3e-05,2.67411]
[1778362935007,35.6,80781.28,0.0,-0.97775,3e-05,2.67837]
[1778362940044,35.6,80782.1,0.0,-0.97772,3e-05,2.68134]
[1778362948101,35.6,80782.45,0.0,-0.9777,3e-05,2.68313]
[1778362949893,35.6,80782.46,0.0,-0.9777,3e-05,2.68325]
[1778362950060,35.6,80782.46,0.0,-0.9777,3e-05,2.68325]
[1778362955023,35.6,80782.46,0.0,-0.97773,3e-05,2.68029]
[1778362955061,35.6,80782.46,0.0,-0.97773,3e-05,2.68029]
[1778362955151,35.6,80783.02,0.0,-0.97771,3e-05,2.68217]
[1778362956644,35.6,80783.02,0.0,-0.97771,3e-05,2.68217]
[1778362956809,35.6,80783.02,0.0,-0.97771,3e-05,2.68235]
[1778362964214,35.61,80777.82,0.0,-0.97785,3e-05,2.66726]
[1778362965121,35.61,80777.82,0.0,-0.97785,3e-05,2.66726]
[1778362965308,35.61,80777.82,0.0,-0.97785,3e-05,2.66726]
[1778362965336,35.61,80768.47,0.0,-0.97812,3e-05,2.63939]
[1778362967235,35.61,80765.64,0.0,-0.9782,3e-05,2.63109]
[1778362969136,35.61,80766.02,0.0,-0.97819,3e-05,2.63239]
[1778362969308,35.61,80766.02,0.0,-0.97819,3e-05,2.63239]
[1778362969691,35.61,80766.02,0.0,-0.97819,3e-05,2.63239]
[1778362969810,35.61,80765.14,0.0,-0.97821,3e-05,2.6301]
[1778362970256,35.61,80765.12,0.0,-0.97821,3e-05,2.63004]
[1778362975291,35.61,80764.62,0.0,-0.97822,3e-05,2.62943]
[1778362980326,35.62,80764.39,0.0,-0.97822,3e-05,2.6298]
[1778362985339,35.62,80763.84,0.0,-0.97823,3e-05,2.62887]
[1778362985558,35.62,80763.84,0.0,-0.97823,3e-05,2.62887]
[1778362992410,35.62,80761.48,0.0,-0.97828,3e-05,2.62333]
[1778362993318,35.62,80761.48,0.0,-0.97828,3e-05,2.62333]
[1778362993565,35.62,80761.48,0.0,-0.97828,3e-05,2.62333]
[1778362995281,35.62,80758.86,0.0,-0.97835,3e-05,2.61591]
[1778362995311,35.62,80758.86,0.0,-0.97835,3e-05,2.61591]
[1778362995431,35.62,80758.81,0.0,-0.97835,3e-05,2.61596]
[1778362997445,35.63,80755.98,0.0,-0.97843,3e-05,2.60796]
[1778363003487,35.63,80750.87,0.0,-0.97856,3e-05,2.59409]
[1778363005309,35.63,80749.3,0.0,-0.9786,3e-05,2.58968]
[1778363010596,35.63,80745.07,0.0,-0.97871,3e-05,2.57837]
[1778363010654,35.63,80745.07,0.0,-0.97871,3e-05,2.57837]
[1778363010755,35.63,80744.54,0.0,-0.97873,3e-05,2.57705]
[1778363010810,35.63,80744.54,0.0,-0.97873,3e-05,2.57705]
[1778363016579,35.64,80744.49,0.0,-0.97874,3e-05,2.57505]
[1778363024635,35.65,80742.99,0.0,-0.97876,3e-05,2.57241]
[1778363027656,35.65,80746.09,0.0,-0.97867,3e-05,2.58214]
[1778363028024,35.65,80746.09,0.0,-0.97867,3e-05,2.58214]
[1778363028087,35.65,80746.09,0.0,-0.97867,3e-05,2.58214]
[1778363028713,35.65,80746.09,0.0,-0.97867,3e-05,2.58214]
[1778363028776,35.65,80751.25,0.0,-0.97852,3e-05,2.59753]
[1778363028812,35.65,80751.25,0.0,-0.97852,3e-05,2.59753]
[1778363031684,35.65,80754.75,0.0,-0.97842,3e-05,2.60837]
[1778363032471,35.65,80754.75,0.0,-0.97842,3e-05,2.60837]
[1778363032570,35.65,80754.75,0.0,-0.97842,3e-05,2.60837]
[1778363032691,35.65,80756.03,0.0,-0.97838,3e-05,2.61232]
[1778363033106,35.65,80756.03,0.0,-0.97838,3e-05,2.61232]
[1778363033314,35.65,80756.03,0.0,-0.97838,3e-05,2.61232]
[1778363040747,35.65,80758.54,0.0,-0.9783,3e-05,2.62088]
[1778363045374,35.66,80756.86,0.0,-0.97834,3e-05,2.61646]
[1778363045559,35.66,80756.86,0.0,-0.97834,3e-05,2.61646]
[1778363045783,35.66,80756.36,0.0,-0.97835,3e-05,2.61513]
[1778363046017,35.66,80756.36,0.0,-0.97835,3e-05,2.61513]
[1778363046071,35.66,80756.36,0.0,-0.97835,3e-05,2.61513]
[1778363053841,35.66,80751.72,0.0,-0.97848,3e-05,2.6023]
[1778363055813,35.66,80751.72,0.0,-0.97848,3e-05,2.6023]
[1778363056062,35.66,80751.16,0.0,-0.97849,3e-05,2.60065]
[1778363056335,35.66,80751.16,0.0,-0.97849,3e-05,2.60065]
[1778363056575,35.66,80751.16,0.0,-0.97849,3e-05,2.60065]
[1778363056579,35.66,80749.99,0.0,-0.97852,3e-05,2.59719]
[1778363062442,35.66,80747.81,0.0,-0.97859,3e-05,2.59076]
[1778363062558,35.66,80747.81,0.0,-0.97859,3e-05,2.59076]
[1778363062820,35.66,80747.81,0.0,-0.97859,3e-05,2.59076]
[1778363062660,35.66,80746.71,0.0,-0.97862,3e-05,2.58753]
[1778363063079,35.66,80746.71,0.0,-0.97862,3e-05,2.58753]
[1778363068948,35.66,80743.14,0.0,-0.97872,3e-05,2.57703]
[1778363069943,35.66,80743.14,0.0,-0.97872,3e-05,2.57703]
[1778363070063,35.66,80743.14,0.0,-0.97872,3e-05,2.57703]
[1778363070308,35.66,80743.14,0.0,-0.97872,3e-05,2.57703]
[1778363070564,35.66,80743.14,0.0,-0.97872,3e-05,2.57703]
[1778363070661,35.66,80741.88,0.0,-0.97876,3e-05,2.57334]
[1778363076691,35.66,80742.15,0.0,-0.97877,3e-05,2.5709]
[1778363076811,35.66,80742.15,0.0,-0.97877,3e-05,2.5709]
[1778363076790,35.66,80741.85,0.0,-0.97878,3e-05,2.57002]
[1778363079740,35.66,80741.76,0.0,-0.97878,3e-05,2.56976]
[1778363079812,35.66,80741.76,0.0,-0.97878,3e-05,2.56976]
[1778363085060,35.66,80739.95,0.0,-0.97884,3e-05,2.56446]
[1778363090034,35.66,80740.03,0.0,-0.97883,3e-05,2.5647]
[1778363090060,35.66,80740.03,0.0,-0.97883,3e-05,2.5647]
[1778363090468,35.66,80740.03,0.0,-0.97883,3e-05,2.5647]
[1778363090559,35.66,80740.03,0.0,-0.97883,3e-05,2.5647]
[1778363090569,35.66,80739.56,0.0,-0.97885,3e-05,2.56332]
[1778363096137,35.66,80739.49,0.0,-0.97885,3e-05,2.56312]
[1778363101700,35.66,80738.87,0.0,-0.97887,3e-05,2.56131]
[1778363101811,35.66,80738.87,0.0,-0.97887,3e-05,2.56131]
[1778363101796,35.66,80739.38,0.0,-0.97885,3e-05,2.5628]
[1778363102130,35.66,80739.38,0.0,-0.97885,3e-05,2.5628]
[1778363102311,35.66,80739.38,0.0,-0.97885,3e-05,2.5628]
[1778363102411,35.66,80739.45,0.0,-0.97885,3e-05,2.563]
[1778363109228,35.66,80740.34,0.0,-0.97882,3e-05,2.5656]
[1778363110751,35.66,80740.34,0.0,-0.97882,3e-05,2.5656]
[1778363110810,35.66,80740.34,0.0,-0.97882,3e-05,2.5656]
[1778363110852,35.66,80740.3,0.0,-0.97883,3e-05,2.56549]
[1778363111292,35.66,80740.3,0.0,-0.97883,3e-05,2.56549]
[1778363111311,35.66,80740.3,0.0,-0.97883,3e-05,2.56549]
[1778363118291,35.66,80742.0,0.0,-0.97878,3e-05,2.57046]
[1778363128361,35.66,80742.14,0.0,-0.97877,3e-05,2.57087]
[1778363135411,35.66,80742.58,0.0,-0.97879,3e-05,2.56893]
[1778363136290,35.66,80742.58,0.0,-0.97879,3e-05,2.56893]
[1778363136308,35.66,80742.58,0.0,-0.97879,3e-05,2.56893]
[1778363136902,35.66,80742.58,0.0,-0.97879,3e-05,2.56893]
[1778363136391,35.66,80742.58,0.0,-0.97879,3e-05,2.56893]
[1778363137059,35.66,80742.58,0.0,-0.97879,3e-05,2.56893]
[1778363142459,35.66,80742.43,0.0,-0.97879,3e-05,2.56849]
[1778363145741,35.66,80742.4,0.0,-0.97879,3e-05,2.5684]
[1778363145810,35.66,80742.4,0.0,-0.97879,3e-05,2.5684]
[1778363145842,35.66,80742.08,0.0,-0.9788,3e-05,2.56747]
[1778363146445,35.66,80742.08,0.0,-0.9788,3e-05,2.56747]
[1778363146562,35.66,80742.08,0.0,-0.9788,3e-05,2.56747]
[1778363152529,35.66,80742.78,0.0,-0.97878,3e-05,2.56952]
[1778363156083,35.66,80743.12,0.0,-0.97877,3e-05,2.57051]
[1778363156310,35.66,80743.12,0.0,-0.97877,3e-05,2.57051]
[1778363156716,35.66,80743.12,0.0,-0.97877,3e-05,2.57051]
[1778363156810,35.66,80743.12,0.0,-0.97877,3e-05,2.57051]
[1778363156911,35.66,80743.12,0.0,-0.97877,3e-05,2.57051]
[1778363163607,35.66,80744.59,0.0,-0.97873,3e-05,2.57482]
[1778363173677,35.66,80744.49,0.0,-0.97873,3e-05,2.57453]
[1778363176713,35.66,80744.17,0.0,-0.97874,3e-05,2.57359]
[1778363176810,35.66,80744.17,0.0,-0.97874,3e-05,2.57359]
[1778363176873,35.66,80744.17,0.0,-0.97874,3e-05,2.57359]
[1778363177388,35.66,80744.17,0.0,-0.97874,3e-05,2.57359]
[1778363177558,35.66,80744.17,0.0,-0.97874,3e-05,2.57359]
[1778363182742,35.66,80744.13,0.0,-0.97874,3e-05,2.57347]
[1778363187779,35.66,80744.06,0.0,-0.97874,3e-05,2.57327]
[1778363198856,35.66,80743.94,0.0,-0.97877,3e-05,2.56968]
[1778363205905,35.66,80743.62,0.0,-0.97878,3e-05,2.56875]
[1778363215975,35.66,80743.91,0.0,-0.97877,3e-05,2.5696]
[1778363222018,35.66,80743.69,0.0,-0.97878,3e-05,2.56895]
[1778363227867,35.66,80742.53,0.0,-0.97881,3e-05,2.56556]
[1778363227920,35.66,80742.29,0.0,-0.97882,3e-05,2.56486]
[1778363228062,35.66,80742.29,0.0,-0.97882,3e-05,2.56486]
[1778363228845,35.66,80742.29,0.0,-0.97882,3e-05,2.56486]
[1778363228910,35.66,80742.22,0.0,-0.97882,3e-05,2.56465]
[1778363229062,35.66,80742.22,0.0,-0.97882,3e-05,2.56465]
[1778363235571,35.66,80740.9,0.0,-0.97886,3e-05,2.56079]
[1778363235810,35.66,80740.9,0.0,-0.97886,3e-05,2.56079]
[1778363235912,35.66,80740.05,0.0,-0.97888,3e-05,2.55831]
[1778363236421,35.66,80740.05,0.0,-0.97888,3e-05,2.55831]
[1778363236560,35.66,80740.05,0.0,-0.97888,3e-05,2.55831]
[1778363240144,35.66,80737.46,0.0,-0.97896,3e-05,2.55076]
[1778363241164,35.66,80737.46,0.0,-0.97896,3e-05,2.55076]
[1778363241314,35.66,80737.46,0.0,-0.97896,3e-05,2.55076]
[1778363244071,35.66,80735.84,0.0,-0.979,3e-05,2.54604]
[1778363244310,35.66,80735.84,0.0,-0.979,3e-05,2.54604]
[1778363244411,35.66,80735.22,0.0,-0.97902,3e-05,2.54424]
[1778363249207,35.66,80737.59,0.0,-0.97895,3e-05,2.55113]
[1778363251873,35.66,80739.41,0.0,-0.9789,3e-05,2.55644]
[1778363252065,35.66,80740.82,0.0,-0.97889,3e-05,2.55733]
[1778363257991,35.66,80742.92,0.0,-0.97883,3e-05,2.56347]
[1778363258079,35.66,80743.66,0.0,-0.97881,3e-05,2.56564]
[1778363258415,35.66,80743.66,0.0,-0.97881,3e-05,2.56564]
[1778363258561,35.66,80743.66,0.0,-0.97881,3e-05,2.56564]
[1778363258663,35.66,80743.74,0.0,-0.9788,3e-05,2.56587]
[1778363267335,35.66,80745.03,0.0,-0.97877,3e-05,2.56965]
[1778363268342,35.65,80747.44,0.0,-0.97872,3e-05,2.57491]
[1778363269130,35.65,80747.44,0.0,-0.97872,3e-05,2.57491]
[1778363269311,35.65,80747.44,0.0,-0.97872,3e-05,2.57491]
[1778363269998,35.65,80747.44,0.0,-0.97872,3e-05,2.57491]
[1778363270012,35.64,80750.18,0.0,-0.97867,3e-05,2.57936]
[1778363270060,35.64,80750.18,0.0,-0.97867,3e-05,2.57936]
[1778363275391,35.61,80751.99,0.0,-0.97871,3e-05,2.57567]
[1778363281433,35.58,80752.26,0.0,-0.97881,3e-05,2.56565]
[1778363286468,35.55,80752.31,0.0,-0.9789,3e-05,2.5568]
[1778363292510,35.51,80751.27,0.0,-0.97903,3e-05,2.54298]
[1778363296538,35.49,80754.85,0.0,-0.979,3e-05,2.54625]
[1778363298790,35.48,80755.18,0.0,-0.97901,3e-05,2.54542]
[1778363298809,35.48,80755.18,0.0,-0.97901,3e-05,2.54542]
[1778363298891,35.47,80755.17,0.0,-0.97904,3e-05,2.54179]
[1778363299636,35.47,80755.17,0.0,-0.97904,3e-05,2.54179]
[1778363299812,35.47,80755.17,0.0,-0.97904,3e-05,2.54179]
[1778363305601,35.43,80753.17,0.0,-0.9792,3e-05,2.52519]
[1778363310636,35.4,80753.28,0.0,-0.97929,3e-05,2.51655]
[1778363312735,35.4,80753.3,0.0,-0.97933,3e-05,2.51163]
[1778363312809,35.4,80753.3,0.0,-0.97933,3e-05,2.51163]
[1778363312836,35.38,80748.79,0.0,-0.97949,3e-05,2.495]
[1778363313867,35.38,80748.79,0.0,-0.97949,3e-05,2.495]
[1778363314061,35.38,80748.79,0.0,-0.97949,3e-05,2.495]
[1778363319699,35.34,80749.27,0.0,-0.9796,3e-05,2.48391]
[1778363332794,35.26,80749.34,0.0,-0.97982,3e-05,2.46098]
[1778363340850,35.22,80749.38,0.0,-0.97996,3e-05,2.44689]
[1778363345885,35.19,80749.63,0.0,-0.98003,3e-05,2.43874]
[1778363346892,35.18,80764.03,0.0,-0.97966,3e-05,2.4783]
[1778363347899,35.17,80766.93,0.0,-0.97959,3e-05,2.4849]
[1778363348906,35.17,80771.63,0.0,-0.97948,3e-05,2.49673]
[1778363349243,35.17,80771.63,0.0,-0.97948,3e-05,2.49673]
[1778363349309,35.17,80771.63,0.0,-0.97948,3e-05,2.49673]
[1778363349913,35.16,80771.88,0.0,-0.97949,3e-05,2.49567]
[1778363350374,35.16,80771.88,0.0,-0.97949,3e-05,2.49567]
[1778363350560,35.16,80771.88,0.0,-0.97949,3e-05,2.49567]
[1778363353942,35.14,80774.26,0.0,-0.97949,3e-05,2.4954]
[1778363354882,35.14,80774.26,0.0,-0.97949,3e-05,2.4954]
[1778363355060,35.14,80774.26,0.0,-0.97949,3e-05,2.4954]
[1778363354948,35.13,80773.72,0.0,-0.97953,3e-05,2.49203]
[1778363355461,35.13,80773.72,0.0,-0.97953,3e-05,2.49203]
[1778363355559,35.13,80773.72,0.0,-0.97953,3e-05,2.49203]
[1778363355955,35.13,80774.53,0.0,-0.97952,3e-05,2.49259]
[1778363361997,35.09,80773.86,0.0,-0.97964,3e-05,2.47988]
[1778363365996,35.07,80774.41,0.0,-0.97968,3e-05,2.47609]
[1778363366059,35.07,80774.41,0.0,-0.97968,3e-05,2.47609]
[1778363366097,35.07,80774.41,0.0,-0.9797,3e-05,2.4743]
[1778363367135,35.07,80774.41,0.0,-0.9797,3e-05,2.4743]
[1778363367310,35.07,80774.41,0.0,-0.9797,3e-05,2.4743]
[1778363374084,35.02,80774.35,0.0,-0.97986,3e-05,2.45666]
[1778363374924,35.02,80774.35,0.0,-0.97986,3e-05,2.45666]
[1778363375062,35.02,80774.35,0.0,-0.97986,3e-05,2.45666]
[1778363375092,35.01,80772.46,0.0,-0.97993,3e-05,2.44943]
[1778363376092,35.01,80772.46,0.0,-0.97993,3e-05,2.44943]
[1778363376314,35.01,80772.46,0.0,-0.97995,3e-05,2.44764]
[1778363382142,34.97,80772.35,0.0,-0.98006,3e-05,2.43662]
[1778363384849,34.96,80772.22,0.0,-0.98009,3e-05,2.43269]
[1778363385058,34.96,80772.22,0.0,-0.98009,3e-05,2.43269]
[1778363385164,34.95,80773.49,0.0,-0.98008,3e-05,2.43455]
[1778363386435,34.95,80773.49,0.0,-0.98008,3e-05,2.43455]
[1778363386564,34.95,80773.49,0.0,-0.98008,3e-05,2.43455]
[1778363388186,34.93,80771.65,0.0,-0.98018,3e-05,2.42394]
[1778363394642,34.91,80771.97,0.0,-0.98024,3e-05,2.41774]
[1778363395310,34.9,80771.94,0.0,-0.98027,3e-05,2.41409]
[1778363395908,34.9,80771.94,0.0,-0.98027,3e-05,2.41409]
[1778363396083,34.9,80771.94,0.0,-0.98027,3e-05,2.41409]
[1778363396008,34.89,80770.98,0.0,-0.98033,3e-05,2.40781]
[1778363401325,34.86,80771.5,0.0,-0.98039,3e-05,2.40226]
[1778363401561,34.86,80771.5,0.0,-0.98039,3e-05,2.40226]
[1778363404622,34.84,80773.4,0.0,-0.98039,3e-05,2.40242]
[1778363404809,34.84,80773.4,0.0,-0.98039,3e-05,2.40242]
[1778363405068,34.84,80773.4,0.0,-0.98039,3e-05,2.40242]
[1778363407308,34.83,80775.59,0.0,-0.98038,3e-05,2.40339]
[1778363407409,34.82,80775.59,0.0,-0.98039,3e-05,2.40164]
[1778363409915,34.82,80775.59,0.0,-0.98039,3e-05,2.40164]
[1778363410341,34.8,80781.96,0.0,-0.98027,3e-05,2.41456]
[1778363411347,34.8,80785.68,0.0,-0.98019,3e-05,2.42343]
[1778363413769,34.79,80785.74,0.0,-0.9802,3e-05,2.42182]
[1778363415808,34.78,80785.92,0.0,-0.98023,3e-05,2.41877]
[1778363415911,34.77,80785.3,0.0,-0.98028,3e-05,2.41342]
[1778363421983,34.75,80785.98,0.0,-0.98032,3e-05,2.41002]
[1778363425993,34.72,80786.3,0.0,-0.98039,3e-05,2.40207]
[1778363426059,34.72,80786.3,0.0,-0.98039,3e-05,2.40207]
[1778363428924,34.7,80785.59,0.0,-0.98046,3e-05,2.39476]
[1778363429071,34.7,80785.59,0.0,-0.98046,3e-05,2.39476]
[1778363429172,34.69,80784.86,0.0,-0.98052,3e-05,2.38919]
[1778363434512,34.66,80777.4,0.0,-0.98082,3e-05,2.35635]
[1778363435523,34.66,80777.4,0.0,-0.98082,3e-05,2.35635]
[1778363435559,34.66,80777.4,0.0,-0.98082,3e-05,2.35635]
[1778363437672,34.65,80773.23,0.0,-0.98097,3e-05,2.34129]
[1778363439493,34.64,80772.65,0.0,-0.98101,3e-05,2.33638]
[1778363439562,34.64,80772.65,0.0,-0.98101,3e-05,2.33638]
[1778363439662,34.63,80771.87,0.0,-0.98105,3e-05,2.33257]
[1778363440309,34.63,80771.87,0.0,-0.98105,3e-05,2.33257]
[1778363446118,34.61,80772.04,0.0,-0.98112,3e-05,2.32496]
[1778363446310,34.59,80773.15,0.0,-0.98112,3e-05,2.32485]
[1778363448323,34.59,80773.15,0.0,-0.98112,3e-05,2.32485]
[1778363448563,34.59,80773.15,0.0,-0.98112,3e-05,2.32485]
[1778363448601,34.58,80773.15,0.0,-0.98115,3e-05,2.32166]
[1778363453645,34.56,80772.49,0.0,-0.98125,3e-05,2.3119]
[1778363455390,34.56,80772.49,0.0,-0.98125,3e-05,2.3119]
[1778363455560,34.56,80772.49,0.0,-0.98125,3e-05,2.3119]
[1778363462710,34.51,80769.37,0.0,-0.98146,3e-05,2.28937]
[1778363463849,34.51,80769.37,0.0,-0.98146,3e-05,2.28937]
[1778363464059,34.51,80769.37,0.0,-0.98146,3e-05,2.28937]
[1778363466845,34.49,80766.89,0.0,-0.98157,3e-05,2.27799]
[1778363467074,34.49,80766.89,0.0,-0.98157,3e-05,2.27799]
[1778363467175,34.48,80766.89,0.0,-0.9816,3e-05,2.27502]
[1778363472780,34.46,80765.3,0.0,-0.98171,3e-05,2.2633]
[1778363475574,34.45,80763.45,0.0,-0.98178,3e-05,2.25533]
[1778363475810,34.45,80763.45,0.0,-0.98178,3e-05,2.25533]
[1778363483857,34.4,80762.73,0.0,-0.98192,3e-05,2.24059]
[1778363485907,34.4,80762.73,0.0,-0.98192,3e-05,2.24059]
[1778363486059,34.4,80762.73,0.0,-0.98192,3e-05,2.24059]
[1778363488838,34.38,80761.13,0.0,-0.98203,3e-05,2.22928]
[1778363489061,34.38,80761.13,0.0,-0.98203,3e-05,2.22928]
[1778363489163,34.37,80761.13,0.0,-0.98204,3e-05,2.22791]
[1778363490180,34.37,80761.13,0.0,-0.98204,3e-05,2.22791]
[1778363490307,34.37,80761.13,0.0,-0.98204,3e-05,2.22791]
[1778363495191,34.35,80760.34,0.0,-0.98215,3e-05,2.216]
[1778363495309,34.35,80760.31,0.0,-0.98216,3e-05,2.21458]
[1778363498062,34.34,80760.67,0.0,-0.98218,3e-05,2.21287]
[1778363498075,34.33,80760.2,0.0,-0.9822,3e-05,2.21026]
[1778363498308,34.33,80760.2,0.0,-0.9822,3e-05,2.21026]
[1778363503997,34.3,80759.57,0.0,-0.98229,3e-05,2.20061]
[1778363505251,34.3,80759.57,0.0,-0.98229,3e-05,2.20061]
[1778363505317,34.3,80758.55,0.0,-0.98233,3e-05,2.19654]
[1778363509880,34.28,80758.48,0.0,-0.98238,3e-05,2.19116]
[1778363510063,34.28,80758.48,0.0,-0.98238,3e-05,2.19116]
[1778363510139,34.28,80758.48,0.0,-0.98238,3e-05,2.19116]
[1778363510241,34.28,80758.17,0.0,-0.9824,3e-05,2.18903]
[1778363510308,34.28,80758.17,0.0,-0.9824,3e-05,2.18903]
[1778363514802,34.26,80755.23,0.0,-0.98252,2e-05,2.17601]
[1778363514810,34.26,80755.23,0.0,-0.98252,2e-05,2.17601]
[1778363522124,34.22,80755.41,0.0,-0.98261,2e-05,2.16645]
[1778363522789,34.22,80755.41,0.0,-0.98261,2e-05,2.16645]
[1778363522809,34.22,80755.41,0.0,-0.98261,2e-05,2.16645]
[1778363526364,34.21,80753.74,0.0,-0.98269,2e-05,2.15826]
[1778363526561,34.21,80753.74,0.0,-0.98269,2e-05,2.15826]
[1778363526638,34.21,80753.74,0.0,-0.9827,2e-05,2.15703]
[1778363531810,34.19,80753.07,0.0,-0.98278,2e-05,2.14914]
[1778363536693,34.17,80753.67,0.0,-0.98281,2e-05,2.14589]
[1778363536813,34.17,80753.67,0.0,-0.98281,2e-05,2.14589]
[1778363537229,34.16,80752.85,0.0,-0.98285,2e-05,2.1413]
[1778363538645,34.16,80752.82,0.0,-0.98286,2e-05,2.14001]
[1778363538815,34.16,80752.82,0.0,-0.98286,2e-05,2.14001]
[1778363544864,34.13,80752.67,0.0,-0.98292,2e-05,2.13365]
[1778363545058,34.13,80752.67,0.0,-0.98292,2e-05,2.13365]
[1778363547532,34.12,80751.46,0.0,-0.98298,2e-05,2.1269]
[1778363547559,34.12,80751.46,0.0,-0.98298,2e-05,2.1269]
[1778363547617,34.12,80751.46,0.0,-0.98299,2e-05,2.12572]
[1778363554743,34.11,80751.07,0.0,-0.98303,2e-05,2.12235]
[1778363554808,34.11,80751.07,0.0,-0.98303,2e-05,2.12235]
[1778363563411,34.05,80751.39,0.0,-0.98319,2e-05,2.10422]
[1778363565810,34.04,80751.39,0.0,-0.98321,2e-05,2.10195]
[1778363567871,34.04,80750.3,0.0,-0.98324,2e-05,2.09909]
[1778363568061,34.04,80750.3,0.0,-0.98324,2e-05,2.09909]
[1778363568162,34.03,80750.3,0.0,-0.98327,2e-05,2.09572]
[1778363574492,34.01,80750.14,0.0,-0.98334,2e-05,2.08863]
[1778363577424,34.01,80751.27,0.0,-0.98332,2e-05,2.09049]
[1778363577564,34.01,80751.27,0.0,-0.98332,2e-05,2.09049]
[1778363585569,33.97,80749.6,0.0,-0.98346,2e-05,2.07514]
[1778363587335,33.97,80749.6,0.0,-0.98346,2e-05,2.07514]
[1778363587560,33.97,80749.6,0.0,-0.98346,2e-05,2.07514]
[1778363587766,33.97,80749.6,0.0,-0.98346,2e-05,2.07514]
[1778363587811,33.97,80749.6,0.0,-0.98346,2e-05,2.07514]
[1778363587867,33.96,80749.62,0.0,-0.98348,2e-05,2.07304]
[1778363594632,33.93,80749.73,0.0,-0.98355,2e-05,2.06585]
[1778363597771,33.93,80751.27,0.0,-0.98352,2e-05,2.0688]
[1778363597819,33.93,80751.27,0.0,-0.98352,2e-05,2.0688]
[1778363605715,33.89,80750.11,0.0,-0.98365,2e-05,2.05525]
[1778363607541,33.89,80750.16,0.0,-0.98365,2e-05,2.05434]
[1778363607560,33.89,80750.16,0.0,-0.98365,2e-05,2.05434]
[1778363607966,33.89,80750.16,0.0,-0.98365,2e-05,2.05434]
[1778363608060,33.89,80750.16,0.0,-0.98365,2e-05,2.05434]
[1778363608065,33.88,80750.16,0.0,-0.98367,2e-05,2.05228]
[1778363615784,33.85,80751.36,0.0,-0.98373,2e-05,2.04544]
[1778363618212,33.85,80751.36,0.0,-0.98373,2e-05,2.04544]
[1778363618311,33.85,80751.36,0.0,-0.98373,2e-05,2.04544]
[1778363623840,33.82,80751.16,0.0,-0.98381,2e-05,2.03688]
[1778363628875,33.81,80751.02,0.0,-0.98386,2e-05,2.03157]
[1778363633910,33.79,80751.17,0.0,-0.9839,2e-05,2.02707]
[1778363634722,33.79,80751.17,0.0,-0.9839,2e-05,2.02707]
[1778363634812,33.79,80751.17,0.0,-0.9839,2e-05,2.02707]
[1778363635281,33.79,80751.17,0.0,-0.9839,2e-05,2.02707]
[1778363635309,33.79,80751.17,0.0,-0.9839,2e-05,2.02707]
[1778363635330,33.78,80751.17,0.0,-0.98392,2e-05,2.02513]
[1778363640961,33.76,80751.14,0.0,-0.98397,2e-05,2.02023]
[1778363642980,33.76,80775.74,0.0,-0.9834,2e-05,2.0823]
[1778363643987,33.75,80786.95,0.0,-0.98313,2e-05,2.11099]
[1778363644994,33.75,80789.48,0.0,-0.98308,2e-05,2.11663]
[1778363646119,33.74,80789.77,0.0,-0.98309,2e-05,2.11509]
[1778363647506,33.74,80789.77,0.0,-0.98309,2e-05,2.11509]
[1778363647561,33.74,80789.77,0.0,-0.98309,2e-05,2.11509]
[1778363653050,33.73,80790.35,0.0,-0.98312,2e-05,2.11203]
[1778363658085,33.73,80792.31,0.0,-0.98307,2e-05,2.11726]
[1778363660536,33.73,80792.38,0.0,-0.98307,2e-05,2.11744]
[1778363660560,33.73,80792.38,0.0,-0.98307,2e-05,2.11744]
[1778363661106,33.73,80797.56,0.0,-0.98294,2e-05,2.1313]
[1778363662113,33.72,80802.06,0.0,-0.98284,2e-05,2.14222]
[1778363663120,33.72,80796.12,0.0,-0.983,2e-05,2.12508]
[1778363664027,33.72,80796.12,0.0,-0.983,2e-05,2.12508]
[1778363664062,33.72,80796.12,0.0,-0.983,2e-05,2.12508]
[1778363664127,33.71,80796.0,0.0,-0.98302,2e-05,2.1236]
[1778363669162,33.69,80795.79,0.0,-0.98307,2e-05,2.1173]
[1778363673190,33.68,80797.47,0.0,-0.9831,2e-05,2.11439]
[1778363676445,33.67,80797.44,0.0,-0.98311,2e-05,2.11318]
[1778363676560,33.67,80797.44,0.0,-0.98311,2e-05,2.11318]
[1778363682327,33.65,80795.27,0.0,-0.98323,2e-05,2.0996]
[1778363682559,33.64,80795.64,0.0,-0.98324,2e-05,2.09949]
[1778363682931,33.64,80795.64,0.0,-0.98324,2e-05,2.09949]
[1778363683061,33.64,80795.64,0.0,-0.98324,2e-05,2.09949]
[1778363683263,33.64,80795.71,0.0,-0.98324,2e-05,2.09859]
[1778363686284,33.63,80790.02,0.0,-0.98341,2e-05,2.08027]
[1778363687445,33.63,80790.02,0.0,-0.98341,2e-05,2.08027]
[1778363687560,33.62,80790.25,0.0,-0.98342,2e-05,2.07982]
[1778363695347,33.59,80789.52,0.0,-0.98351,2e-05,2.06953]
[1778363700382,33.58,80789.09,0.0,-0.98357,2e-05,2.0632]
[1778363702397,33.57,80785.59,0.0,-0.98368,2e-05,2.05195]
[1778363702757,33.57,80785.59,0.0,-0.98368,2e-05,2.05195]
[1778363702812,33.57,80785.59,0.0,-0.98368,2e-05,2.05195]
[1778363703707,33.57,80784.91,0.0,-0.9837,2e-05,2.04916]
[1778363703812,33.57,80784.91,0.0,-0.9837,2e-05,2.04916]
[1778363704410,33.56,80784.81,0.0,-0.98371,2e-05,2.04788]
[1778363706645,33.55,80782.84,0.0,-0.98378,2e-05,2.04073]
[1778363706816,33.55,80782.84,0.0,-0.98378,2e-05,2.04073]
[1778363712466,33.53,80781.03,0.0,-0.98388,2e-05,2.03015]
[1778363717722,33.52,80780.09,0.0,-0.98394,2e-05,2.02389]
[1778363717810,33.52,80780.09,0.0,-0.98394,2e-05,2.02389]
[1778363718330,33.52,80780.09,0.0,-0.98394,2e-05,2.02389]
[1778363718403,33.51,80779.81,0.0,-0.98396,2e-05,2.02128]
[1778363718561,33.51,80779.81,0.0,-0.98396,2e-05,2.02128]
[1778363724527,33.5,80779.14,0.0,-0.98402,2e-05,2.0149]
[1778363726454,33.49,80778.06,0.0,-0.98405,2e-05,2.01118]
[1778363726561,33.49,80777.81,0.0,-0.98407,2e-05,2.00962]
[1778363734620,33.46,80776.8,0.0,-0.98419,2e-05,1.99618]
[1778363739655,33.45,80776.91,0.0,-0.98422,2e-05,1.99209]
[1778363744690,33.43,80777.09,0.0,-0.98426,2e-05,1.98823]
[1778363750732,33.41,80776.25,0.0,-0.98433,2e-05,1.98097]
[1778363755767,33.4,80775.47,0.0,-0.98438,2e-05,1.97479]
[1778363761432,33.39,80774.56,0.0,-0.98443,2e-05,1.97]
[1778363761561,33.38,80774.56,0.0,-0.98445,2e-05,1.96755]
[1778363762256,33.38,80774.56,0.0,-0.98445,2e-05,1.96755]
[1778363762311,33.38,80774.56,0.0,-0.98445,2e-05,1.96755]
[1778363762357,33.38,80774.44,0.0,-0.98446,2e-05,1.96643]
[1778363769874,33.36,80773.77,0.0,-0.98453,2e-05,1.95909]
[1778363771846,33.35,80773.63,0.0,-0.98454,2e-05,1.95794]
[1778363772058,33.35,80773.63,0.0,-0.98454,2e-05,1.95794]
[1778363783972,33.32,80773.91,0.0,-0.98463,2e-05,1.94842]
[1778363793035,33.29,80773.82,0.0,-0.98471,2e-05,1.93854]
[1778363800085,33.27,80773.79,0.0,-0.98476,2e-05,1.93319]
[1778363803186,33.27,80773.64,0.0,-0.98478,2e-05,1.93132]
[1778363803310,33.27,80773.64,0.0,-0.98478,2e-05,1.93132]
[1778363804342,33.26,80773.64,0.0,-0.98479,2e-05,1.92983]
[1778363804561,33.26,80773.64,0.0,-0.98479,2e-05,1.92983]
[1778363804413,33.26,80773.54,0.0,-0.9848,2e-05,1.92884]
[1778363806059,33.26,80773.54,0.0,-0.9848,2e-05,1.92884]
[1778363811162,33.24,80773.32,0.0,-0.98485,2e-05,1.92388]
[1778363817204,33.23,80772.59,0.0,-0.9849,2e-05,1.9177]
[1778363822239,33.21,80772.99,0.0,-0.98493,2e-05,1.91441]
[1778363827274,33.2,80773.67,0.0,-0.98495,2e-05,1.91257]
[1778363829288,33.19,80781.95,0.0,-0.98477,2e-05,1.93198]
[1778363830295,33.19,80784.83,0.0,-0.98471,2e-05,1.93851]
[1778363831160,33.19,80784.83,0.0,-0.98471,2e-05,1.93851]
[1778363831309,33.19,80784.83,0.0,-0.98471,2e-05,1.93851]
[1778363832125,33.19,80787.02,0.0,-0.98467,2e-05,1.9433]
[1778363832311,33.19,80787.02,0.0,-0.98467,2e-05,1.9433]
[1778363832412,33.18,80786.95,0.0,-0.98468,2e-05,1.94236]
[1778363838400,33.17,80787.0,0.0,-0.98471,2e-05,1.93866]
[1778363838558,33.17,80787.0,0.0,-0.98471,2e-05,1.93866]
[1778363839358,33.16,80797.07,0.0,-0.98449,2e-05,1.96277]
[1778363840365,33.16,80802.18,0.0,-0.98438,2e-05,1.97506]
[1778363841379,33.16,80802.18,0.0,-0.98438,2e-05,1.97506]
[1778363841560,33.16,80802.18,0.0,-0.98438,2e-05,1.97506]
[1778363842269,33.16,80803.58,0.0,-0.98436,2e-05,1.97783]
[1778363842309,33.16,80803.58,0.0,-0.98436,2e-05,1.97783]
[1778363842379,33.15,80803.55,0.0,-0.98437,2e-05,1.97691]
[1778363848425,33.17,80803.27,0.0,-0.98433,2e-05,1.98103]
[1778363849432,33.18,80798.19,0.0,-0.98443,2e-05,1.96927]
[1778363852128,33.19,80797.08,0.0,-0.98446,2e-05,1.9663]
[1778363852311,33.19,80797.08,0.0,-0.98446,2e-05,1.9663]
[1778363857488,33.2,80795.89,0.0,-0.98445,2e-05,1.96664]
[1778363858913,33.2,80795.49,0.0,-0.98446,2e-05,1.96581]
[1778363859061,33.2,80795.49,0.0,-0.98446,2e-05,1.96581]
[1778363859641,33.2,80795.49,0.0,-0.98446,2e-05,1.96581]
[1778363859810,33.2,80795.96,0.0,-0.98445,2e-05,1.96721]
[1778363860509,33.2,80795.68,0.0,-0.98446,2e-05,1.96615]
[1778363865544,33.19,80792.87,0.0,-0.98454,2e-05,1.95732]
[1778363867894,33.19,80791.65,0.0,-0.98457,2e-05,1.95357]
[1778363868064,33.19,80791.65,0.0,-0.98457,2e-05,1.95357]
[1778363879642,33.18,80790.67,0.0,-0.98463,2e-05,1.94738]
[1778363886691,33.17,80789.08,0.0,-0.98469,2e-05,1.94124]
[1778363888533,33.17,80789.08,0.0,-0.98469,2e-05,1.94124]
[1778363888561,33.17,80789.08,0.0,-0.98469,2e-05,1.94124]
[1778363889524,33.17,80788.73,0.0,-0.9847,2e-05,1.93975]
[1778363889560,33.17,80788.73,0.0,-0.9847,2e-05,1.93975]
[1778363889661,33.17,80788.66,0.0,-0.9847,2e-05,1.93928]
[1778363895754,33.16,80788.73,0.0,-0.98472,2e-05,1.93769]
[1778363900789,33.15,80788.77,0.0,-0.98473,2e-05,1.93632]
[1778363910859,33.14,80788.42,0.0,-0.98477,2e-05,1.9325]
[1778363915116,33.14,80788.18,0.0,-0.98479,2e-05,1.9289]
[1778363915314,33.14,80788.18,0.0,-0.98479,2e-05,1.9289]
[1778363924931,33.14,80787.17,0.0,-0.98483,2e-05,1.92521]
[1778363925060,33.14,80787.17,0.0,-0.98483,2e-05,1.92521]
[1778363925878,33.13,80788.07,0.0,-0.98483,2e-05,1.92499]
[1778363926062,33.13,80788.07,0.0,-0.98483,2e-05,1.92499]
[1778363926162,33.13,80787.86,0.0,-0.98484,2e-05,1.92418]
[1778363933015,33.12,80776.87,0.0,-0.98511,2e-05,1.89468]
[1778363934486,33.12,80776.87,0.0,-0.98511,2e-05,1.89468]
[1778363934569,33.12,80776.87,0.0,-0.98511,2e-05,1.89468]
[1778363934579,33.12,80774.63,0.0,-0.98516,2e-05,1.88866]
[1778363937043,33.12,80786.06,0.0,-0.9849,2e-05,1.91684]
[1778363938066,33.12,80786.06,0.0,-0.9849,2e-05,1.91684]
[1778363938310,33.12,80786.06,0.0,-0.9849,2e-05,1.91684]
[1778363938388,33.12,80791.43,0.0,-0.98479,2e-05,1.92984]
[1778363939548,33.12,80791.43,0.0,-0.98479,2e-05,1.92984]
[1778363939558,33.12,80791.43,0.0,-0.98479,2e-05,1.92984]
[1778363939649,33.12,80791.28,0.0,-0.98479,2e-05,1.92918]
[1778363942080,33.11,80783.93,0.0,-0.98497,2e-05,1.91011]
[1778363943577,33.11,80783.93,0.0,-0.98497,2e-05,1.91011]
[1778363943656,33.11,80774.78,0.0,-0.98518,2e-05,1.88681]
[1778363943810,33.11,80774.78,0.0,-0.98518,2e-05,1.88681]
[1778363949131,33.11,80777.23,0.0,-0.98513,2e-05,1.89184]
[1778363956181,33.1,80776.91,0.0,-0.98515,2e-05,1.88954]
[1778363963230,33.1,80777.31,0.0,-0.98516,2e-05,1.88904]
[1778363964965,33.1,80777.09,0.0,-0.98516,2e-05,1.88827]
[1778363965059,33.1,80777.09,0.0,-0.98516,2e-05,1.88827]
[1778363966483,33.1,80777.09,0.0,-0.98517,2e-05,1.88806]
[1778363966560,33.1,80777.09,0.0,-0.98517,2e-05,1.88806]
[1778363966584,33.09,80776.59,0.0,-0.98518,2e-05,1.8864]
[1778363968886,33.09,80774.16,0.0,-0.98524,2e-05,1.88016]
[1778363969061,33.09,80774.16,0.0,-0.98524,2e-05,1.88016]
[1778363974307,33.09,80772.31,0.0,-0.98531,2e-05,1.8718]
[1778363980349,33.08,80772.06,0.0,-0.98532,2e-05,1.87015]
[1778363982563,33.08,80772.28,0.0,-0.98532,2e-05,1.87053]
[1778363982814,33.08,80772.28,0.0,-0.98532,2e-05,1.8702]
[1778363984052,33.08,80772.28,0.0,-0.98532,2e-05,1.8702]
[1778363984320,33.08,80772.28,0.0,-0.98532,2e-05,1.8702]
[1778363984381,33.08,80772.28,0.0,-0.98533,2e-05,1.86987]
[1778363995454,33.08,80772.1,0.0,-0.98535,2e-05,1.86768]
[1778364000489,33.07,80772.31,0.0,-0.98535,2e-05,1.86744]
[1778364002504,33.07,80781.13,0.0,-0.98515,2e-05,1.88901]
[1778364002921,33.07,80781.13,0.0,-0.98515,2e-05,1.88901]
[1778364003061,33.07,80781.13,0.0,-0.98515,2e-05,1.88901]
[1778364003510,33.07,80783.29,0.0,-0.98511,2e-05,1.8942]
[1778364009457,33.07,80785.12,0.0,-0.98507,2e-05,1.89817]
[1778364009565,33.07,80785.12,0.0,-0.98507,2e-05,1.89817]
[1778364010364,33.07,80786.69,0.0,-0.98504,2e-05,1.90149]
[1778364010563,33.07,80786.69,0.0,-0.98504,2e-05,1.90149]
[1778364010653,33.07,80786.69,0.0,-0.98504,2e-05,1.90128]
[1778364018616,33.06,80786.72,0.0,-0.98506,2e-05,1.89971]
[1778364020238,33.06,80786.72,0.0,-0.98506,2e-05,1.89971]
[1778364020311,33.06,80786.72,0.0,-0.98506,2e-05,1.89971]
[1778364026672,33.05,80786.73,0.0,-0.98507,2e-05,1.89815]
[1778364031708,33.05,80786.39,0.0,-0.98511,2e-05,1.89366]
[1778364034349,33.05,80786.93,0.0,-0.9851,2e-05,1.89464]
[1778364034559,33.05,80786.93,0.0,-0.9851,2e-05,1.89464]
[1778364035922,33.05,80787.5,0.0,-0.98509,2e-05,1.89588]
[1778364036064,33.05,80787.5,0.0,-0.98509,2e-05,1.89588]
[1778364036743,33.05,80787.54,0.0,-0.98509,2e-05,1.8956]
[1778364041778,33.04,80787.54,0.0,-0.9851,2e-05,1.89468]
[1778364048827,33.04,80787.15,0.0,-0.98512,2e-05,1.89244]
[1778364054869,33.03,80787.53,0.0,-0.98512,2e-05,1.89233]
[1778364059904,33.05,80787.13,0.0,-0.9851,2e-05,1.89485]
[1778364064939,33.07,80787.22,0.0,-0.98504,2e-05,1.90172]
[1778364069974,33.1,80787.22,0.0,-0.98497,2e-05,1.90882]
[1778364073056,33.11,80787.22,0.0,-0.98494,2e-05,1.91165]
[1778364073308,33.11,80787.22,0.0,-0.98494,2e-05,1.91165]
[1778364079037,33.14,80787.4,0.0,-0.98485,2e-05,1.92191]
[1778364083864,33.16,80787.42,0.0,-0.98481,2e-05,1.92612]
[1778364084062,33.16,80787.42,0.0,-0.98481,2e-05,1.92612]
[1778364086108,33.17,80788.12,0.0,-0.98476,2e-05,1.93203]
[1778364086310,33.17,80788.12,0.0,-0.98476,2e-05,1.93203]
[1778364086411,33.18,80788.12,0.0,-0.98474,2e-05,1.93341]
[1778364092128,33.21,80788.31,0.0,-0.98469,2e-05,1.93937]
[1778364094060,33.22,80788.54,0.0,-0.98466,2e-05,1.94267]
[1778364098726,33.22,80787.66,0.0,-0.98466,2e-05,1.9418]
[1778364098774,33.22,80787.66,0.0,-0.98466,2e-05,1.9418]
[1778364098810,33.22,80787.66,0.0,-0.98466,2e-05,1.9418]
[1778364098876,33.24,80787.91,0.0,-0.98461,2e-05,1.94785]
[1778364102198,33.26,80782.92,0.0,-0.98469,2e-05,1.93924]
[1778364103734,33.26,80782.92,0.0,-0.98469,2e-05,1.93924]
[1778364103810,33.26,80782.92,0.0,-0.98469,2e-05,1.93924]
[1778364103910,33.27,80779.63,0.0,-0.98474,2e-05,1.93365]
[1778364104062,33.27,80779.63,0.0,-0.98474,2e-05,1.93365]
[1778364104313,33.27,80779.63,0.0,-0.98474,2e-05,1.93365]
[1778364108660,33.41,80776.71,0.0,-0.98444,2e-05,1.9662]
[1778364108810,33.41,80776.71,0.0,-0.98444,2e-05,1.9662]
[1778364108916,33.41,80776.71,0.0,-0.98444,2e-05,1.9662]
[1778364108911,33.51,80775.32,0.0,-0.98423,2e-05,1.98834]
[1778364109071,33.51,80775.32,0.0,-0.98423,2e-05,1.98834]
[1778364110254,33.55,80772.05,0.0,-0.98419,2e-05,1.99249]
[1778364113300,33.6,80769.83,0.0,-0.98412,2e-05,2.00046]
[1778364113311,33.6,80769.83,0.0,-0.98412,2e-05,2.00046]
[1778364113525,33.6,80769.83,0.0,-0.98412,2e-05,2.00046]
[1778364113559,33.6,80769.83,0.0,-0.98412,2e-05,2.00046]
[1778364113575,33.61,80769.02,0.0,-0.98411,2e-05,2.00085]
[1778364115289,33.61,80771.87,0.0,-0.98404,2e-05,2.00942]
[1778364116553,33.61,80771.87,0.0,-0.98404,2e-05,2.00942]
[1778364116559,33.61,80771.87,0.0,-0.98404,2e-05,2.00942]
[1778364116834,33.61,80771.87,0.0,-0.98404,2e-05,2.00942]
[1778364116912,33.62,80774.97,0.0,-0.98394,2e-05,2.01984]
[1778364117063,33.62,80774.97,0.0,-0.98394,2e-05,2.01984]
[1778364121331,33.64,80777.77,0.0,-0.98383,2e-05,2.03189]
[1778364122338,33.64,80780.88,0.0,-0.98374,2e-05,2.04116]
[1778364123115,33.64,80780.88,0.0,-0.98374,2e-05,2.04116]
[1778364123310,33.64,80780.88,0.0,-0.98374,2e-05,2.04116]
[1778364123492,33.64,80780.88,0.0,-0.98374,2e-05,2.04116]
[1778364123560,33.64,80780.88,0.0,-0.98374,2e-05,2.04116]
[1778364123587,33.65,80780.38,0.0,-0.98373,2e-05,2.04219]
[1778364129389,33.66,80781.25,0.0,-0.98369,2e-05,2.04684]
[1778364132410,33.66,80778.37,0.0,-0.98376,2e-05,2.03941]
[1778364134424,33.66,80774.92,0.0,-0.98384,2e-05,2.03052]
[1778364136000,33.66,80775.07,0.0,-0.98384,2e-05,2.03096]
[1778364136063,33.66,80775.07,0.0,-0.98384,2e-05,2.03096]
[1778364136343,33.66,80775.07,0.0,-0.98384,2e-05,2.03096]
[1778364136565,33.66,80775.07,0.0,-0.98384,2e-05,2.03096]
[1778364136576,33.66,80774.57,0.0,-0.98385,2e-05,2.02976]
[1778364142481,33.66,80774.12,0.0,-0.98386,2e-05,2.02886]
[1778364143488,33.66,80777.86,0.0,-0.98377,2e-05,2.03861]
[1778364144623,33.66,80777.86,0.0,-0.98377,2e-05,2.03861]
[1778364144810,33.66,80777.86,0.0,-0.98377,2e-05,2.03861]
[1778364144911,33.66,80779.82,0.0,-0.98372,2e-05,2.0438]
[1778364144978,33.66,80779.82,0.0,-0.98372,2e-05,2.0438]
[1778364145062,33.66,80779.82,0.0,-0.98372,2e-05,2.0438]
[1778364150541,33.66,80780.68,0.0,-0.9837,2e-05,2.04617]
[1778364153207,33.66,80780.61,0.0,-0.98372,2e-05,2.0429]
[1778364153309,33.66,80780.61,0.0,-0.98372,2e-05,2.0429]
[1778364153571,33.66,80780.61,0.0,-0.98372,2e-05,2.0429]
[1778364153810,33.66,80780.61,0.0,-0.98372,2e-05,2.0429]
[1778364153911,33.66,80780.54,0.0,-0.98372,2e-05,2.04272]
[1778364159314,33.66,80781.13,0.0,-0.98371,2e-05,2.04425]
[1778364159564,33.66,80781.13,0.0,-0.98371,2e-05,2.04425]
[1778364159685,33.66,80781.13,0.0,-0.98371,2e-05,2.04425]
[1778364159812,33.66,80781.13,0.0,-0.98371,2e-05,2.04425]
[1778364159907,33.66,80779.63,0.0,-0.98375,2e-05,2.04035]
[1778364165936,33.66,80778.44,0.0,-0.98377,2e-05,2.03725]
[1778364166062,33.66,80776.91,0.0,-0.98381,2e-05,2.03328]
[1778364166531,33.66,80776.91,0.0,-0.98381,2e-05,2.03328]
[1778364166564,33.66,80776.91,0.0,-0.98381,2e-05,2.03328]
[1778364166654,33.66,80777.2,0.0,-0.9838,2e-05,2.03403]
[1778364168668,33.66,80772.86,0.0,-0.98391,2e-05,2.02279]
[1778364172730,33.66,80772.2,0.0,-0.98392,2e-05,2.02108]
[1778364172814,33.66,80772.2,0.0,-0.98392,2e-05,2.02108]
[1778364174479,33.67,80772.8,0.0,-0.9839,2e-05,2.02382]
[1778364174559,33.67,80772.8,0.0,-0.9839,2e-05,2.02382]
[1778364174710,33.67,80771.0,0.0,-0.98393,2e-05,2.02036]
[1778364177731,33.68,80776.78,0.0,-0.98376,2e-05,2.03891]
[1778364179053,33.69,80777.66,0.0,-0.98373,2e-05,2.04236]
[1778364179058,33.69,80777.66,0.0,-0.98373,2e-05,2.04236]
[1778364179577,33.69,80777.66,0.0,-0.98373,2e-05,2.04236]
[1778364179811,33.69,80777.66,0.0,-0.98373,2e-05,2.04236]
[1778364179912,33.69,80778.06,0.0,-0.98371,2e-05,2.04456]
[1778364185815,33.71,80779.37,0.0,-0.98362,2e-05,2.0537]
[1778364186069,33.72,80779.06,0.0,-0.98362,2e-05,2.05402]
[1778364194851,33.75,80778.16,0.0,-0.98355,2e-05,2.06173]
[1778364195554,33.75,80778.16,0.0,-0.98355,2e-05,2.06173]
[1778364195563,33.75,80778.16,0.0,-0.98355,2e-05,2.06173]
[1778364195981,33.75,80778.16,0.0,-0.98355,2e-05,2.06173]
[1778364195990,33.76,80777.77,0.0,-0.98354,2e-05,2.06182]
[1778364196061,33.76,80777.77,0.0,-0.98354,2e-05,2.06182]
[1778364197872,33.76,80770.27,0.0,-0.9837,2e-05,2.04449]
[1778364199051,33.77,80769.73,0.0,-0.98371,2e-05,2.04422]
[1778364199063,33.77,80769.73,0.0,-0.98371,2e-05,2.04422]
[1778364200067,33.77,80768.8,0.0,-0.98372,2e-05,2.04294]
[1778364200893,33.78,80761.87,0.0,-0.98387,2e-05,2.02615]
[1778364201580,33.78,80761.87,0.0,-0.98387,2e-05,2.02615]
[1778364201808,33.78,80761.87,0.0,-0.98387,2e-05,2.02615]
[1778364201900,33.78,80759.18,0.0,-0.98393,2e-05,2.02038]
[1778364202991,33.78,80759.18,0.0,-0.98393,2e-05,2.02038]
[1778364203071,33.79,80757.39,0.0,-0.98396,2e-05,2.01695]
[1778364208949,33.81,80755.97,0.0,-0.98393,2e-05,2.02033]
[1778364213985,33.83,80755.6,0.0,-0.9839,2e-05,2.0224]
[1778364215999,33.84,80758.9,0.0,-0.9838,2e-05,2.03321]
[1778364217779,33.84,80759.19,0.0,-0.98378,2e-05,2.0351]
[1778364217810,33.84,80759.19,0.0,-0.98378,2e-05,2.0351]
[1778364218013,33.85,80759.62,0.0,-0.98376,2e-05,2.03735]
[1778364218395,33.85,80759.62,0.0,-0.98376,2e-05,2.03735]
[1778364218571,33.85,80759.62,0.0,-0.98376,2e-05,2.03735]
[1778364225062,33.88,80759.84,0.0,-0.98369,2e-05,2.0458]
[1778364230097,33.9,80759.2,0.0,-0.98365,2e-05,2.04972]
[1778364232542,33.9,80757.03,0.0,-0.98369,2e-05,2.04521]
[1778364232563,33.9,80757.03,0.0,-0.98369,2e-05,2.04521]
[1778364232792,33.91,80755.79,0.0,-0.9837,2e-05,2.04425]
[1778364233274,33.91,80755.79,0.0,-0.9837,2e-05,2.04425]
[1778364233311,33.91,80755.79,0.0,-0.9837,2e-05,2.04425]
[1778364240887,33.92,80755.51,0.0,-0.98367,2e-05,2.0469]
[1778364241059,33.92,80755.51,0.0,-0.98367,2e-05,2.0469]
[1778364240985,33.94,80755.15,0.0,-0.98363,2e-05,2.05155]
[1778364241523,33.94,80755.15,0.0,-0.98363,2e-05,2.05155]
[1778364241561,33.94,80755.15,0.0,-0.98363,2e-05,2.05155]
[1778364241662,33.95,80755.44,0.0,-0.98361,2e-05,2.05341]
[1778364248223,33.97,80754.58,0.0,-0.98357,2e-05,2.05779]
[1778364253326,33.98,80753.15,0.0,-0.98357,2e-05,2.05843]
[1778364253558,33.98,80753.15,0.0,-0.98357,2e-05,2.05843]
[1778364254019,33.98,80753.15,0.0,-0.98357,2e-05,2.05843]
[1778364254062,33.98,80753.15,0.0,-0.98357,2e-05,2.05843]
[1778364254062,33.99,80752.83,0.0,-0.98355,2e-05,2.05978]
[1778364258957,34.0,80752.54,0.0,-0.98354,2e-05,2.06119]
[1778364259071,34.0,80752.54,0.0,-0.98354,2e-05,2.06119]
[1778364264335,34.03,80751.18,0.0,-0.98349,2e-05,2.06625]
[1778364267356,34.04,80753.98,0.0,-0.9834,2e-05,2.07673]
[1778364268363,34.04,80753.98,0.0,-0.9834,2e-05,2.07673]
[1778364268557,34.04,80753.98,0.0,-0.9834,2e-05,2.07673]
[1778364268943,34.04,80753.98,0.0,-0.9834,2e-05,2.07673]
[1778364269060,34.04,80753.98,0.0,-0.9834,2e-05,2.07673]
[1778364268991,34.05,80756.14,0.0,-0.98332,2e-05,2.08446]
[1778364273969,34.06,80756.73,0.0,-0.9833,2e-05,2.08625]
[1778364274063,34.06,80756.73,0.0,-0.9833,2e-05,2.08625]
[1778364279442,34.09,80756.83,0.0,-0.98323,2e-05,2.0937]
[1778364282711,34.09,80756.63,0.0,-0.98322,2e-05,2.09522]
[1778364282810,34.09,80756.63,0.0,-0.98322,2e-05,2.09522]
[1778364282911,34.1,80754.04,0.0,-0.98326,2e-05,2.09047]
[1778364283242,34.1,80754.04,0.0,-0.98326,2e-05,2.09047]
[1778364283311,34.1,80754.04,0.0,-0.98326,2e-05,2.09047]
[1778364288505,34.12,80753.71,0.0,-0.98322,2e-05,2.09471]
[1778364292340,34.13,80753.73,0.0,-0.98319,2e-05,2.09779]
[1778364292557,34.13,80753.73,0.0,-0.98319,2e-05,2.09779]
[1778364292980,34.13,80753.73,0.0,-0.98319,2e-05,2.09779]
[1778364293059,34.13,80753.73,0.0,-0.98319,2e-05,2.09779]
[1778364293108,34.14,80753.73,0.0,-0.98317,2e-05,2.09981]
[1778364294547,34.14,80756.13,0.0,-0.98311,2e-05,2.10712]
[1778364295916,34.14,80756.13,0.0,-0.98311,2e-05,2.10712]
[1778364296060,34.14,80756.13,0.0,-0.98311,2e-05,2.10712]
[1778364297738,34.15,80758.88,0.0,-0.98302,2e-05,2.11637]
[1778364298898,34.15,80758.32,0.0,-0.98302,2e-05,2.11685]
[1778364299058,34.15,80758.32,0.0,-0.98302,2e-05,2.11685]
[1778364298999,34.16,80758.32,0.0,-0.98301,2e-05,2.11783]
[1778364299350,34.16,80758.32,0.0,-0.98301,2e-05,2.11783]
[1778364299560,34.16,80758.32,0.0,-0.98301,2e-05,2.11783]
[1778364299582,34.16,80762.33,0.0,-0.98291,2e-05,2.12845]
[1778364301596,34.17,80758.01,0.0,-0.983,2e-05,2.11895]
[1778364306043,34.17,80756.77,0.0,-0.98301,2e-05,2.1176]
[1778364306066,34.17,80756.77,0.0,-0.98301,2e-05,2.1176]
[1778364306044,34.18,80756.77,0.0,-0.98298,2e-05,2.12054]
[1778364306336,34.18,80756.77,0.0,-0.98298,2e-05,2.12054]
[1778364306560,34.18,80756.77,0.0,-0.98298,2e-05,2.12054]
[1778364306631,34.18,80756.06,0.0,-0.983,2e-05,2.11866]
[1778364311666,34.2,80755.96,0.0,-0.98296,2e-05,2.12326]
[1778364316701,34.22,80755.84,0.0,-0.98291,2e-05,2.12776]
[1778364323751,34.24,80755.59,0.0,-0.98285,2e-05,2.13473]
[1778364324886,34.24,80755.59,0.0,-0.98285,2e-05,2.13473]
[1778364325064,34.24,80755.59,0.0,-0.98285,2e-05,2.13473]
[1778364325129,34.25,80755.94,0.0,-0.98283,2e-05,2.13661]
[1778364325202,34.25,80755.94,0.0,-0.98283,2e-05,2.13661]
[1778364325310,34.25,80755.94,0.0,-0.98283,2e-05,2.13661]
[1778364330087,34.25,80755.98,0.0,-0.98281,2e-05,2.13861]
[1778364329793,34.26,80758.82,0.0,-0.98271,2e-05,2.14899]
[1778364330311,34.26,80758.82,0.0,-0.98271,2e-05,2.14899]
[1778364330800,34.27,80760.8,0.0,-0.98266,2e-05,2.1552]
[1778364331639,34.27,80760.8,0.0,-0.98266,2e-05,2.1552]
[1778364331809,34.27,80760.8,0.0,-0.98266,2e-05,2.1552]
[1778364331910,34.27,80760.98,0.0,-0.98267,2e-05,2.15368]
[1778364340871,34.3,80761.39,0.0,-0.98258,2e-05,2.16302]
[1778364348926,34.33,80761.36,0.0,-0.98251,3e-05,2.1702]
[1778364350179,34.33,80761.53,0.0,-0.9825,3e-05,2.17157]
[1778364350308,34.33,80761.53,0.0,-0.9825,3e-05,2.17157]
[1778364355978,34.35,80761.53,0.0,-0.98245,3e-05,2.17697]
[1778364363088,34.35,80761.57,0.0,-0.98244,3e-05,2.17797]
[1778364363307,34.37,80761.42,0.0,-0.98239,3e-05,2.18292]
[1778364364039,34.37,80764.64,0.0,-0.9823,3e-05,2.19249]
[1778364364299,34.37,80764.64,0.0,-0.9823,3e-05,2.19249]
[1778364364309,34.37,80764.64,0.0,-0.9823,3e-05,2.19249]
[1778364365046,34.38,80766.33,0.0,-0.98225,3e-05,2.19793]
[1778364366842,34.38,80766.43,0.0,-0.98224,3e-05,2.19906]
[1778364367021,34.38,80766.43,0.0,-0.98224,3e-05,2.19906]
[1778364367059,34.38,80766.43,0.0,-0.98224,3e-05,2.19906]
[1778364368058,34.38,80766.97,0.0,-0.98222,3e-05,2.20138]
[1778364368067,34.38,80767.32,0.0,-0.9822,3e-05,2.20319]
[1778364369942,34.39,80767.24,0.0,-0.98219,3e-05,2.20382]
[1778364370066,34.39,80767.24,0.0,-0.98219,3e-05,2.20382]
[1778364370081,34.39,80763.33,0.0,-0.98228,3e-05,2.1941]
[1778364372098,34.4,80760.12,0.0,-0.98235,3e-05,2.18719]
[1778364372863,34.4,80760.12,0.0,-0.98235,3e-05,2.18719]
[1778364373064,34.4,80760.12,0.0,-0.98235,3e-05,2.18719]
[1778364373104,34.4,80756.83,0.0,-0.98242,3e-05,2.17922]
[1778364376125,34.41,80755.24,0.0,-0.98244,3e-05,2.17762]
[1778364382168,34.43,80752.88,0.0,-0.98245,3e-05,2.17659]
[1778364384330,34.43,80753.67,0.0,-0.98241,3e-05,2.18046]
[1778364384560,34.43,80753.67,0.0,-0.98241,3e-05,2.18046]
[1778364386063,34.43,80753.67,0.0,-0.98241,3e-05,2.18046]
[1778364386196,34.44,80753.14,0.0,-0.98241,3e-05,2.18079]
[1778364391231,34.46,80752.02,0.0,-0.98242,3e-05,2.17917]
[1778364395528,34.46,80750.92,0.0,-0.98242,3e-05,2.17881]
[1778364395564,34.46,80750.92,0.0,-0.98242,3e-05,2.17881]
[1778364401301,34.47,80749.51,0.0,-0.98245,3e-05,2.1759]
[1778364407122,34.47,80750.04,0.0,-0.98243,3e-05,2.17732]
[1778364408541,34.47,80752.63,0.0,-0.98237,3e-05,2.18426]
[1778364408559,34.47,80752.63,0.0,-0.98237,3e-05,2.18426]
[1778364411043,34.47,80755.85,0.0,-0.98227,3e-05,2.19461]
[1778364411059,34.47,80755.85,0.0,-0.98227,3e-05,2.19461]
[1778364411085,34.48,80756.71,0.0,-0.98223,3e-05,2.1986]
[1778364413120,34.48,80756.78,0.0,-0.98223,3e-05,2.19879]
[1778364413310,34.49,80756.78,0.0,-0.98222,3e-05,2.20046]
[1778364418421,34.5,80759.99,0.0,-0.9821,3e-05,2.21323]
[1778364420352,34.5,80759.76,0.0,-0.9821,3e-05,2.21342]
[1778364420567,34.5,80759.76,0.0,-0.9821,3e-05,2.21342]
[1778364422926,34.51,80760.26,0.0,-0.98207,3e-05,2.2164]
[1778364423058,34.51,80760.26,0.0,-0.98207,3e-05,2.2164]
[1778364423160,34.51,80759.03,0.0,-0.98208,3e-05,2.21468]
[1778364428491,34.53,80759.78,0.0,-0.98203,3e-05,2.22072]
[1778364433526,34.54,80759.31,0.0,-0.982,3e-05,2.22342]
[1778364438561,34.56,80759.67,0.0,-0.98195,3e-05,2.22835]
[1778364439292,34.56,80759.67,0.0,-0.98195,3e-05,2.22835]
[1778364439310,34.56,80759.67,0.0,-0.98195,3e-05,2.22835]
[1778364441582,34.56,80755.95,0.0,-0.98203,3e-05,2.22061]
[1778364442875,34.56,80755.95,0.0,-0.98203,3e-05,2.22061]
[1778364443059,34.56,80755.95,0.0,-0.98203,3e-05,2.22061]
[1778364443160,34.57,80754.07,0.0,-0.98206,3e-05,2.21712]
[1778364448631,34.58,80753.72,0.0,-0.98203,3e-05,2.22016]
[1778364453667,34.6,80753.38,0.0,-0.98202,3e-05,2.22022]
[1778364458702,34.61,80752.96,0.0,-0.982,3e-05,2.223]
[1778364463978,34.62,80752.89,0.0,-0.98197,3e-05,2.22591]
[1778364464064,34.62,80752.89,0.0,-0.98197,3e-05,2.22591]
[1778364471793,34.65,80750.96,0.0,-0.98195,3e-05,2.22758]
[1778364477836,34.66,80751.0,0.0,-0.98191,3e-05,2.23222]
[1778364484885,34.68,80751.68,0.0,-0.98184,3e-05,2.23928]
[1778364489920,34.7,80749.78,0.0,-0.98185,3e-05,2.2385]
[1778364491367,34.7,80749.34,0.0,-0.98185,3e-05,2.23803]
[1778364491559,34.7,80749.34,0.0,-0.98185,3e-05,2.23803]
[1778364494187,34.7,80747.62,0.0,-0.98188,3e-05,2.23483]
[1778364494311,34.7,80747.62,0.0,-0.98188,3e-05,2.23483]
[1778364494286,34.71,80746.89,0.0,-0.9819,3e-05,2.23359]
[1778364499158,34.72,80744.28,0.0,-0.98193,3e-05,2.2295]
[1778364499308,34.72,80744.28,0.0,-0.98193,3e-05,2.2295]
[1778364507040,34.74,80743.11,0.0,-0.9819,3e-05,2.23298]
[1778364513082,34.76,80742.97,0.0,-0.98188,3e-05,2.234]
[1778364514743,34.76,80742.9,0.0,-0.98188,3e-05,2.23454]
[1778364514810,34.76,80742.9,0.0,-0.98188,3e-05,2.23454]
[1778364517241,34.76,80739.91,0.0,-0.98195,3e-05,2.22676]
[1778364517310,34.76,80739.91,0.0,-0.98195,3e-05,2.22676]
[1778364517285,34.76,80739.8,0.0,-0.98196,3e-05,2.22605]
[1778364524160,34.75,80738.88,0.0,-0.98201,3e-05,2.22069]
[1778364528391,34.74,80738.75,0.0,-0.98203,3e-05,2.21873]
[1778364528558,34.74,80738.75,0.0,-0.98203,3e-05,2.21873]
[1778364529195,34.74,80733.67,0.0,-0.98216,3e-05,2.20466]
[1778364532832,34.74,80733.2,0.0,-0.98218,3e-05,2.20227]
[1778364533058,34.74,80733.2,0.0,-0.98218,3e-05,2.20227]
[1778364533223,34.73,80733.1,0.0,-0.98219,3e-05,2.20163]
[1778364536452,34.73,80732.26,0.0,-0.98222,3e-05,2.19863]
[1778364536560,34.73,80732.26,0.0,-0.98222,3e-05,2.19863]
[1778364541323,34.73,80732.12,0.0,-0.98223,3e-05,2.19714]
[1778364541559,34.72,80729.3,0.0,-0.98231,3e-05,2.1885]
[1778364544012,34.72,80728.54,0.0,-0.98234,2e-05,2.18576]
[1778364544061,34.72,80728.54,0.0,-0.98234,2e-05,2.18576]
[1778364544109,34.72,80728.54,0.0,-0.98234,2e-05,2.18541]
[1778364551349,34.71,80723.4,0.0,-0.98249,2e-05,2.16929]
[1778364552070,34.71,80723.4,0.0,-0.98249,2e-05,2.16929]
[1778364557391,34.71,80722.47,0.0,-0.98253,2e-05,2.16492]
[1778364558403,34.71,80722.47,0.0,-0.98253,2e-05,2.16492]
[1778364558570,34.71,80722.47,0.0,-0.98253,2e-05,2.16492]
[1778364558617,34.7,80722.12,0.0,-0.98255,2e-05,2.16368]
[1778364559822,34.7,80722.12,0.0,-0.98255,2e-05,2.16368]
[1778364560062,34.7,80722.12,0.0,-0.98255,2e-05,2.16368]
[1778364560413,34.7,80730.88,0.0,-0.98233,3e-05,2.18634]
[1778364561420,34.7,80734.52,0.0,-0.98225,3e-05,2.19572]
[1778364567203,34.7,80734.6,0.0,-0.98226,3e-05,2.19446]
[1778364568066,34.69,80734.6,0.0,-0.98227,3e-05,2.19373]
[1778364570754,34.69,80736.92,0.0,-0.98221,3e-05,2.1992]
[1778364570811,34.69,80736.92,0.0,-0.98221,3e-05,2.1992]
[1778364570911,34.69,80736.76,0.0,-0.98222,3e-05,2.1984]
[1778364576526,34.68,80734.23,0.0,-0.98233,3e-05,2.18652]
[1778364581562,34.67,80733.82,0.0,-0.98235,3e-05,2.18368]
[1778364586065,34.67,80733.82,0.0,-0.98236,3e-05,2.18264]
[1778364586310,34.67,80733.82,0.0,-0.98236,3e-05,2.18264]
[1778364592640,34.66,80733.51,0.0,-0.9824,2e-05,2.17909]
[1778364600696,34.65,80733.53,0.0,-0.98242,2e-05,2.17647]
[1778364613789,34.64,80733.45,0.0,-0.98247,2e-05,2.17199]
[1778364620838,34.63,80733.53,0.0,-0.98248,2e-05,2.16997]
[1778364622367,34.63,80733.53,0.0,-0.98248,2e-05,2.16997]
[1778364622561,34.63,80733.42,0.0,-0.98249,2e-05,2.16936]
[1778364625537,34.62,80733.89,0.0,-0.98249,2e-05,2.16967]
[1778364625559,34.62,80733.89,0.0,-0.98249,2e-05,2.16967]
[1778364625638,34.62,80733.89,0.0,-0.98249,2e-05,2.16936]
[1778364630908,34.62,80733.68,0.0,-0.98251,2e-05,2.16724]
[1778364636062,34.61,80733.23,0.0,-0.98256,2e-05,2.16188]
[1778364642992,34.6,80733.72,0.0,-0.98257,2e-05,2.1608]
[1778364646426,34.6,80734.21,0.0,-0.98256,2e-05,2.1618]
[1778364646562,34.6,80734.21,0.0,-0.98256,2e-05,2.1618]
[1778364646720,34.6,80734.21,0.0,-0.98256,2e-05,2.1618]
[1778364646812,34.6,80734.21,0.0,-0.98256,2e-05,2.1618]
[1778364647020,34.6,80734.25,0.0,-0.98256,2e-05,2.16102]
[1778364654069,34.59,80733.75,0.0,-0.9826,2e-05,2.15733]
[1778364656027,34.59,80733.75,0.0,-0.9826,2e-05,2.15733]
[1778364656060,34.59,80733.75,0.0,-0.9826,2e-05,2.15733]
[1778364662125,34.58,80733.75,0.0,-0.98262,2e-05,2.15501]
[1778364665796,34.58,80734.25,0.0,-0.98261,2e-05,2.15575]
[1778364665812,34.58,80734.25,0.0,-0.98261,2e-05,2.15575]
[1778364666246,34.58,80734.25,0.0,-0.98261,2e-05,2.15575]
[1778364666311,34.58,80734.25,0.0,-0.98261,2e-05,2.15575]
[1778364666388,34.58,80734.25,0.0,-0.98262,2e-05,2.15517]
[1778364673202,34.57,80734.67,0.0,-0.98263,2e-05,2.15427]
[1778364679244,34.57,80734.57,0.0,-0.98265,2e-05,2.15228]
[1778364685286,34.56,80734.57,0.0,-0.98266,2e-05,2.15057]
[1778364686245,34.56,80734.57,0.0,-0.98266,2e-05,2.15057]
[1778364686310,34.56,80734.57,0.0,-0.98266,2e-05,2.15057]
[1778364692335,34.55,80734.6,0.0,-0.9827,2e-05,2.14578]
[1778364698377,34.55,80734.35,0.0,-0.98272,2e-05,2.1435]
[1778364700391,34.55,80739.32,0.0,-0.98261,2e-05,2.15613]
[1778364701398,34.54,80742.77,0.0,-0.98252,2e-05,2.16501]
[1778364703065,34.54,80743.95,0.0,-0.9825,2e-05,2.16785]
[1778364703313,34.54,80743.95,0.0,-0.9825,2e-05,2.16785]
[1778364703593,34.55,80744.16,0.0,-0.98248,2e-05,2.16924]
[1778364703809,34.55,80744.16,0.0,-0.98248,2e-05,2.16924]
[1778364704419,34.55,80744.43,0.0,-0.98247,2e-05,2.17079]
[1778364706433,34.56,80748.41,0.0,-0.98235,3e-05,2.18308]
[1778364708231,34.56,80748.59,0.0,-0.98234,3e-05,2.18438]
[1778364708312,34.56,80748.59,0.0,-0.98234,3e-05,2.18438]
[1778364713483,34.58,80748.98,0.0,-0.98229,3e-05,2.19028]
[1778364718518,34.59,80752.38,0.0,-0.98216,3e-05,2.20344]
[1778364719209,34.59,80752.38,0.0,-0.98216,3e-05,2.20344]
[1778364719309,34.59,80752.38,0.0,-0.98216,3e-05,2.20344]
[1778364719751,34.59,80752.21,0.0,-0.98216,3e-05,2.20377]
[1778364719810,34.59,80752.21,0.0,-0.98216,3e-05,2.20377]
[1778364720532,34.6,80752.38,0.0,-0.98215,3e-05,2.20502]
[1778364725567,34.61,80750.11,0.0,-0.98217,3e-05,2.20285]
[1778364730604,34.62,80747.39,0.0,-0.9822,3e-05,2.19948]
[1778364732345,34.62,80747.39,0.0,-0.9822,3e-05,2.19948]
[1778364732386,34.63,80744.38,0.0,-0.98226,3e-05,2.193]
[1778364732560,34.63,80744.38,0.0,-0.98226,3e-05,2.193]
[1778364732616,34.63,80740.58,0.0,-0.98235,3e-05,2.18283]
[1778364737651,34.63,80739.27,0.0,-0.98239,3e-05,2.17888]
[1778364744700,34.62,80739.82,0.0,-0.9824,3e-05,2.17812]
[1778364752756,34.61,80739.69,0.0,-0.98245,2e-05,2.17171]
[1778364754770,34.61,80736.56,0.0,-0.98253,2e-05,2.16338]
[1778364757167,34.61,80736.72,0.0,-0.98253,2e-05,2.16381]
[1778364757314,34.61,80736.72,0.0,-0.98253,2e-05,2.16381]
[1778364757699,34.61,80736.08,0.0,-0.98254,2e-05,2.16211]
[1778364757809,34.61,80736.08,0.0,-0.98254,2e-05,2.16211]
[1778364757909,34.61,80736.19,0.0,-0.98254,2e-05,2.1624]
[1778364763833,34.61,80734.94,0.0,-0.98257,2e-05,2.15908]
[1778364768868,34.61,80734.41,0.0,-0.98259,2e-05,2.15768]
[1778364774910,34.61,80733.34,0.0,-0.98261,2e-05,2.15484]
[1778364779945,34.61,80733.16,0.0,-0.98262,2e-05,2.15437]
[1778364780691,34.61,80733.16,0.0,-0.98262,2e-05,2.15437]
[1778364780812,34.61,80733.16,0.0,-0.98262,2e-05,2.15437]
[1778364788001,34.61,80733.51,0.0,-0.98261,2e-05,2.15529]
[1778364794046,34.61,80734.19,0.0,-0.98259,2e-05,2.15709]
[1778364795630,34.61,80734.16,0.0,-0.98259,2e-05,2.15701]
[1778364795812,34.61,80734.16,0.0,-0.98259,2e-05,2.15701]
[1778364796264,34.61,80734.16,0.0,-0.98259,2e-05,2.15701]
[1778364796310,34.61,80734.16,0.0,-0.98259,2e-05,2.15701]
[1778364796410,34.61,80734.23,0.0,-0.98259,2e-05,2.1572]
[1778364802102,34.61,80734.13,0.0,-0.98259,2e-05,2.15693]
[1778364803109,34.61,80728.21,0.0,-0.98274,2e-05,2.14129]
[1778364804681,34.61,80726.68,0.0,-0.98278,2e-05,2.13726]
[1778364804813,34.61,80726.68,0.0,-0.98278,2e-05,2.13726]
[1778364810158,34.61,80726.1,0.0,-0.98279,2e-05,2.13573]
[1778364815193,34.61,80726.57,0.0,-0.9828,2e-05,2.13406]
[1778364822242,34.61,80729.97,0.0,-0.98272,2e-05,2.14302]
[1778364825236,34.61,80731.12,0.0,-0.98269,2e-05,2.14605]
[1778364825309,34.61,80731.12,0.0,-0.98269,2e-05,2.14605]
[1778364825853,34.61,80731.47,0.0,-0.98268,2e-05,2.14697]
[1778364826069,34.61,80731.47,0.0,-0.98268,2e-05,2.14697]
[1778364827277,34.61,80731.71,0.0,-0.98268,2e-05,2.14761]
[1778364832312,34.61,80731.4,0.0,-0.98268,2e-05,2.14679]
[1778364835900,34.61,80731.87,0.0,-0.98267,2e-05,2.14803]
[1778364836060,34.61,80731.87,0.0,-0.98267,2e-05,2.14803]
[1778364841375,34.61,80731.84,0.0,-0.98267,2e-05,2.14795]
[1778364850439,34.6,80730.66,0.0,-0.98273,2e-05,2.14226]
[1778364858495,34.56,80732.17,0.0,-0.98278,2e-05,2.13602]
[1778364859502,34.56,80736.19,0.0,-0.9827,2e-05,2.14535]
[1778364861095,34.56,80737.59,0.0,-0.98266,2e-05,2.14905]
[1778364861311,34.56,80737.59,0.0,-0.98266,2e-05,2.14905]
[1778364861696,34.56,80739.09,0.0,-0.98263,2e-05,2.15302]
[1778364861810,34.56,80739.09,0.0,-0.98263,2e-05,2.15302]
[1778364862523,34.56,80738.91,0.0,-0.98263,2e-05,2.15255]
[1778364867558,34.56,80740.89,0.0,-0.98258,2e-05,2.1578]
[1778364868255,34.56,80740.89,0.0,-0.98258,2e-05,2.1578]
[1778364868312,34.56,80740.89,0.0,-0.98258,2e-05,2.1578]
[1778364873600,34.56,80741.87,0.0,-0.98258,2e-05,2.15747]
[1778364875897,34.56,80742.98,0.0,-0.98255,2e-05,2.16042]
[1778364876060,34.56,80742.98,0.0,-0.98255,2e-05,2.16042]
[1778364876788,34.56,80742.98,0.0,-0.98255,2e-05,2.16042]
[1778364876811,34.56,80742.98,0.0,-0.98255,2e-05,2.16042]
[1778364877628,34.56,80743.02,0.0,-0.98255,2e-05,2.16053]
[1778364882663,34.56,80742.67,0.0,-0.98256,2e-05,2.1596]
[1778364885162,34.56,80741.43,0.0,-0.98259,2e-05,2.15631]
[1778364885311,34.56,80741.43,0.0,-0.98259,2e-05,2.15631]
[1778364892733,34.56,80741.58,0.0,-0.98259,2e-05,2.1567]
[1778364895314,34.56,80741.58,0.0,-0.98259,2e-05,2.1567]
[1778364895559,34.56,80741.58,0.0,-0.98259,2e-05,2.1567]
[1778364896316,34.56,80743.11,0.0,-0.98255,2e-05,2.16077]
[1778364896566,34.56,80743.11,0.0,-0.98255,2e-05,2.16077]
[1778364898065,34.56,80743.11,0.0,-0.98255,2e-05,2.16077]
[1778364902803,34.56,80743.01,0.0,-0.98255,2e-05,2.1605]
[1778364904871,34.56,80743.01,0.0,-0.98255,2e-05,2.1605]
[1778364905059,34.56,80743.01,0.0,-0.98255,2e-05,2.1605]
[1778364905735,34.56,80741.51,0.0,-0.98259,2e-05,2.15652]
[1778364905810,34.56,80741.51,0.0,-0.98259,2e-05,2.15652]
[1778364905834,34.56,80741.51,0.0,-0.98259,2e-05,2.15652]
[1778364910859,34.56,80741.13,0.0,-0.9826,2e-05,2.15551]
[1778364912596,34.56,80741.13,0.0,-0.9826,2e-05,2.15551]
[1778364912811,34.56,80741.17,0.0,-0.9826,2e-05,2.15562]
[1778364920929,34.56,80743.12,0.0,-0.98255,2e-05,2.16079]
[1778364922718,34.56,80743.12,0.0,-0.98255,2e-05,2.16079]
[1778364922816,34.56,80743.44,0.0,-0.98254,2e-05,2.16165]
[1778364923615,34.56,80743.44,0.0,-0.98254,2e-05,2.16165]
[1778364923662,34.56,80745.15,0.0,-0.9825,2e-05,2.1662]
[1778364923811,34.56,80745.15,0.0,-0.9825,2e-05,2.1662]
[1778364928985,34.57,80749.08,0.0,-0.98236,3e-05,2.18084]
[1778364934020,34.59,80749.91,0.0,-0.98232,3e-05,2.18424]
[1778364935592,34.59,80749.91,0.0,-0.98232,3e-05,2.18424]
[1778364935809,34.59,80749.95,0.0,-0.98231,3e-05,2.18599]
[1778364942076,34.61,80749.91,0.0,-0.98226,3e-05,2.19077]
[1778364944611,34.61,80749.91,0.0,-0.98226,3e-05,2.19077]
[1778364944811,34.62,80748.92,0.0,-0.98226,3e-05,2.19055]
[1778364945342,34.62,80748.92,0.0,-0.98226,3e-05,2.19055]
[1778364945563,34.62,80748.92,0.0,-0.98226,3e-05,2.19055]
[1778364945652,34.62,80748.97,0.0,-0.98225,3e-05,2.1915]
[1778364951139,34.64,80749.08,0.0,-0.98221,3e-05,2.19585]
[1778364955239,34.64,80750.33,0.0,-0.98216,3e-05,2.20162]
[1778364955312,34.64,80750.33,0.0,-0.98216,3e-05,2.20162]
[1778364956329,34.65,80749.18,0.0,-0.98218,3e-05,2.19932]
[1778364956400,34.65,80749.18,0.0,-0.98218,3e-05,2.19932]
[1778364956430,34.65,80746.9,0.0,-0.98222,3e-05,2.19481]
[1778364960775,34.65,80746.79,0.0,-0.98222,3e-05,2.19452]
[1778364961209,34.66,80750.0,0.0,-0.98211,3e-05,2.20638]
[1778364962218,34.66,80754.61,0.0,-0.982,3e-05,2.21882]
[1778364964751,34.66,80754.79,0.0,-0.98199,3e-05,2.21931]
[1778364970274,34.68,80756.06,0.0,-0.98192,3e-05,2.22732]
[1778364974790,34.68,80755.99,0.0,-0.98191,3e-05,2.22789]
[1778364974808,34.69,80754.75,0.0,-0.98192,3e-05,2.2268]
[1778364975446,34.69,80754.75,0.0,-0.98192,3e-05,2.2268]
[1778364975561,34.69,80754.75,0.0,-0.98192,3e-05,2.2268]
[1778364975662,34.7,80754.29,0.0,-0.98192,3e-05,2.22707]
[1778364982361,34.71,80753.86,0.0,-0.98188,3e-05,2.23104]
[1778364985580,34.72,80755.1,0.0,-0.98183,3e-05,2.23611]
[1778364985810,34.72,80755.1,0.0,-0.98183,3e-05,2.23611]
[1778364992432,34.75,80755.38,0.0,-0.98177,3e-05,2.24146]
[1778364993401,34.75,80755.38,0.0,-0.98177,3e-05,2.24146]
[1778364993557,34.75,80755.38,0.0,-0.98177,3e-05,2.24146]
[1778364993658,34.75,80755.38,0.0,-0.98177,3e-05,2.2423]
[1778364995377,34.75,80754.14,0.0,-0.98179,3e-05,2.23977]
[1778364995561,34.75,80754.14,0.0,-0.98179,3e-05,2.23977]
[1778365000370,34.77,80755.92,0.0,-0.98171,3e-05,2.24881]
[1778365000558,34.77,80755.92,0.0,-0.98171,3e-05,2.24881]
[1778365000660,34.77,80755.64,0.0,-0.9817,3e-05,2.24888]
[1778365007537,34.79,80755.76,0.0,-0.98165,3e-05,2.255]
[1778365013824,34.79,80755.76,0.0,-0.98165,3e-05,2.255]
[1778365016846,34.81,80755.33,0.0,-0.98159,3e-05,2.26036]
[1778365017061,34.81,80755.33,0.0,-0.98159,3e-05,2.26036]
[1778365022643,34.83,80755.51,0.0,-0.98154,3e-05,2.26652]
[1778365024776,34.83,80755.51,0.0,-0.98154,3e-05,2.26652]
[1778365024808,34.83,80755.51,0.0,-0.98154,3e-05,2.26652]
[1778365025939,34.84,80756.63,0.0,-0.98148,3e-05,2.272]
[1778365026065,34.84,80756.63,0.0,-0.98148,3e-05,2.272]
[1778365031705,34.86,80756.59,0.0,-0.98144,3e-05,2.27664]
[1778365034884,34.87,80755.47,0.0,-0.98145,3e-05,2.27593]
[1778365035059,34.87,80755.47,0.0,-0.98145,3e-05,2.27593]
[1778365040768,34.88,80755.88,0.0,-0.98139,3e-05,2.28176]
[1778365044721,34.89,80755.9,0.0,-0.98137,3e-05,2.28415]
[1778365044809,34.89,80755.9,0.0,-0.98137,3e-05,2.28415]
[1778365045971,34.9,80757.13,0.0,-0.98132,3e-05,2.28908]
[1778365046063,34.9,80757.13,0.0,-0.98132,3e-05,2.28908]
[1778365047817,34.9,80757.21,0.0,-0.9813,3e-05,2.29084]
[1778365048824,34.9,80762.84,0.0,-0.98115,3e-05,2.30716]
[1778365050073,34.91,80763.46,0.0,-0.98112,3e-05,2.30961]
[1778365050311,34.91,80763.46,0.0,-0.98112,3e-05,2.30961]
[1778365061916,34.94,80763.28,0.0,-0.98107,3e-05,2.31488]
[1778365067958,34.95,80763.1,0.0,-0.98103,3e-05,2.31876]
[1778365069972,34.96,80766.06,0.0,-0.98094,3e-05,2.32842]
[1778365071561,34.96,80766.06,0.0,-0.98094,3e-05,2.32842]
[1778365071811,34.96,80766.06,0.0,-0.98094,3e-05,2.32842]
[1778365073069,34.96,80765.88,0.0,-0.98093,3e-05,2.32933]
[1778365073312,34.96,80765.88,0.0,-0.98093,3e-05,2.32933]
[1778365073413,34.97,80765.91,0.0,-0.98092,3e-05,2.33011]
[1778365079036,34.98,80766.54,0.0,-0.98087,3e-05,2.33602]
[1778365084098,34.99,80766.51,0.0,-0.98084,3e-05,2.33866]
[1778365084310,34.99,80766.51,0.0,-0.98084,3e-05,2.33866]
[1778365087778,35.0,80768.43,0.0,-0.98077,3e-05,2.34604]
[1778365087810,35.0,80768.43,0.0,-0.98077,3e-05,2.34604]
[1778365087879,35.0,80771.39,0.0,-0.98068,3e-05,2.35564]
[1778365093141,35.01,80773.46,0.0,-0.98059,3e-05,2.36465]
[1778365095148,35.01,80774.36,0.0,-0.98056,3e-05,2.36781]
[1778365095308,35.01,80774.36,0.0,-0.98056,3e-05,2.36781]
[1778365104137,35.03,80775.89,0.0,-0.98048,3e-05,2.37585]
[1778365104308,35.03,80775.89,0.0,-0.98048,3e-05,2.37585]
[1778365105827,35.03,80775.39,0.0,-0.98047,3e-05,2.37688]
[1778365105875,35.04,80775.39,0.0,-0.98046,3e-05,2.37811]
[1778365106061,35.04,80775.39,0.0,-0.98046,3e-05,2.37811]
[1778365112777,35.05,80775.01,0.0,-0.98045,3e-05,2.37948]
[1778365112820,35.05,80775.01,0.0,-0.98045,3e-05,2.37948]
[1778365123924,35.06,80774.75,0.0,-0.98044,3e-05,2.37929]
[1778365124059,35.08,80774.82,0.0,-0.9804,3e-05,2.38432]
[1778365126319,35.08,80774.19,0.0,-0.98041,3e-05,2.38254]
[1778365126560,35.08,80774.19,0.0,-0.98041,3e-05,2.38254]
[1778365126660,35.08,80774.15,0.0,-0.9804,3e-05,2.38423]
[1778365133629,35.09,80774.26,0.0,-0.98038,3e-05,2.38574]
[1778365133811,35.09,80774.26,0.0,-0.98038,3e-05,2.38574]
[1778365141477,35.11,80774.66,0.0,-0.9803,3e-05,2.39395]
[1778365144337,35.11,80774.49,0.0,-0.9803,3e-05,2.39463]
[1778365144559,35.11,80774.49,0.0,-0.9803,3e-05,2.39463]
[1778365144576,35.12,80773.77,0.0,-0.98031,3e-05,2.39317]
[1778365149673,35.12,80773.59,0.0,-0.9803,3e-05,2.3944]
[1778365150540,35.13,80766.43,0.0,-0.98048,3e-05,2.3759]
[1778365151547,35.13,80763.7,0.0,-0.98054,3e-05,2.3688]
[1778365152810,35.13,80763.7,0.0,-0.98054,3e-05,2.3688]
[1778365152888,35.13,80762.79,0.0,-0.98056,3e-05,2.36746]
[1778365152994,35.13,80762.79,0.0,-0.98056,3e-05,2.36746]
[1778365153058,35.13,80762.79,0.0,-0.98056,3e-05,2.36746]
[1778365153561,35.13,80762.25,0.0,-0.98057,3e-05,2.36595]
[1778365157797,35.14,80762.3,0.0,-0.98055,3e-05,2.36794]
[1778365157815,35.14,80762.3,0.0,-0.98055,3e-05,2.36794]
[1778365162624,35.16,80765.56,0.0,-0.98042,3e-05,2.38143]
[1778365163384,35.16,80765.56,0.0,-0.98042,3e-05,2.38143]
[1778365163560,35.16,80765.56,0.0,-0.98042,3e-05,2.38143]
[1778365163866,35.16,80765.56,0.0,-0.98042,3e-05,2.38143]
[1778365163911,35.16,80766.5,0.0,-0.98039,3e-05,2.38468]
[1778365164068,35.16,80766.5,0.0,-0.98039,3e-05,2.38468]
[1778365169673,35.17,80765.56,0.0,-0.98038,3e-05,2.38559]
[1778365174708,35.18,80766.06,0.0,-0.98036,3e-05,2.3868]
[1778365176524,35.18,80765.98,0.0,-0.98036,3e-05,2.38716]
[1778365176562,35.18,80765.98,0.0,-0.98036,3e-05,2.38716]
[1778365176722,35.18,80766.06,0.0,-0.98035,3e-05,2.38797]
[1778365177048,35.18,80766.06,0.0,-0.98035,3e-05,2.38797]
[1778365177061,35.18,80766.06,0.0,-0.98035,3e-05,2.38797]
[1778365184778,35.2,80764.95,0.0,-0.98034,3e-05,2.38943]
[1778365185660,35.2,80764.95,0.0,-0.98034,3e-05,2.38943]
[1778365185811,35.2,80764.95,0.0,-0.98034,3e-05,2.38943]
[1778365185912,35.2,80764.95,0.0,-0.98033,3e-05,2.39]
[1778365186406,35.2,80764.95,0.0,-0.98033,3e-05,2.39]
[1778365186559,35.2,80764.95,0.0,-0.98033,3e-05,2.39]
[1778365191827,35.21,80762.95,0.0,-0.98035,3e-05,2.38777]
[1778365192770,35.21,80762.95,0.0,-0.98035,3e-05,2.38777]
[1778365192813,35.21,80762.95,0.0,-0.98035,3e-05,2.38777]
[1778365192871,35.22,80762.95,0.0,-0.98035,3e-05,2.38834]
[1778365193067,35.22,80762.95,0.0,-0.98035,3e-05,2.38834]
[1778365193312,35.22,80762.95,0.0,-0.98035,3e-05,2.38834]
[1778365200890,35.23,80762.78,0.0,-0.98031,3e-05,2.39238]
[1778365204526,35.24,80762.7,0.0,-0.98029,3e-05,2.39384]
[1778365204562,35.24,80762.7,0.0,-0.98029,3e-05,2.39384]
[1778365205084,35.24,80762.7,0.0,-0.98029,3e-05,2.39384]
[1778365205310,35.24,80762.7,0.0,-0.98029,3e-05,2.39384]
[1778365205411,35.24,80762.7,0.0,-0.98029,3e-05,2.3944]
[1778365210960,35.25,80761.7,0.0,-0.98028,3e-05,2.3949]
[1778365215270,35.26,80762.11,0.0,-0.98026,3e-05,2.39773]
[1778365215310,35.26,80762.11,0.0,-0.98026,3e-05,2.39773]
[1778365216016,35.26,80762.11,0.0,-0.98026,3e-05,2.39773]
[1778365215371,35.26,80762.11,0.0,-0.98025,3e-05,2.39828]
[1778365216078,35.26,80762.11,0.0,-0.98025,3e-05,2.39828]
[1778365224052,35.28,80762.11,0.0,-0.9802,3e-05,2.4032]
[1778365230094,35.29,80763.18,0.0,-0.98014,3e-05,2.40942]
[1778365231101,35.29,80765.65,0.0,-0.9801,3e-05,2.4138]
[1778365232617,35.29,80765.65,0.0,-0.9801,3e-05,2.4138]
[1778365232812,35.29,80765.65,0.0,-0.9801,3e-05,2.4138]
[1778365232909,35.29,80765.73,0.0,-0.98008,3e-05,2.41505]
[1778365233170,35.29,80765.73,0.0,-0.98008,3e-05,2.41505]
[1778365233312,35.29,80765.73,0.0,-0.98008,3e-05,2.41505]
[1778365244192,35.31,80763.54,0.0,-0.98009,3e-05,2.41437]
[1778365246456,35.31,80763.33,0.0,-0.98009,3e-05,2.41429]
[1778365246559,35.31,80763.33,0.0,-0.98009,3e-05,2.41429]
[1778365246660,35.31,80763.29,0.0,-0.98009,3e-05,2.41469]
[1778365247124,35.31,80763.29,0.0,-0.98009,3e-05,2.41469]
[1778365247311,35.31,80763.29,0.0,-0.98009,3e-05,2.41469]
[1778365253865,35.32,80763.29,0.0,-0.98008,3e-05,2.4152]
[1778365254060,35.32,80763.29,0.0,-0.98008,3e-05,2.4152]
[1778365253912,35.33,80762.87,0.0,-0.98006,3e-05,2.41756]
[1778365254377,35.33,80762.87,0.0,-0.98006,3e-05,2.41756]
[1778365254564,35.33,80762.87,0.0,-0.98006,3e-05,2.41756]
[1778365254665,35.33,80763.08,0.0,-0.98005,3e-05,2.41815]
[1778365264332,35.34,80763.26,0.0,-0.98,3e-05,2.42363]
[1778365274402,35.36,80763.72,0.0,-0.97994,3e-05,2.42978]
[1778365275745,35.36,80763.72,0.0,-0.97994,3e-05,2.42978]
[1778365275812,35.36,80763.72,0.0,-0.97994,3e-05,2.42978]
[1778365275846,35.36,80763.72,0.0,-0.97993,3e-05,2.43073]
[1778365276162,35.36,80763.72,0.0,-0.97993,3e-05,2.43073]
[1778365276309,35.36,80763.72,0.0,-0.97993,3e-05,2.43073]
[1778365282458,35.37,80764.08,0.0,-0.97989,3e-05,2.43459]
[1778365287493,35.38,80764.69,0.0,-0.97985,3e-05,2.43865]
[1778365292528,35.39,80764.41,0.0,-0.97986,3e-05,2.43697]
[1778365300181,35.39,80764.74,0.0,-0.97984,3e-05,2.4393]
[1778365305436,35.41,80764.78,0.0,-0.9798,3e-05,2.4435]
[1778365305560,35.41,80764.78,0.0,-0.9798,3e-05,2.4435]
[1778365306016,35.41,80764.78,0.0,-0.9798,3e-05,2.4435]
[1778365306062,35.41,80764.78,0.0,-0.9798,3e-05,2.4435]
[1778365306117,35.41,80764.78,0.0,-0.97979,3e-05,2.4444]
[1778365311661,35.42,80764.85,0.0,-0.97977,3e-05,2.44684]
[1778365315013,35.42,80764.85,0.0,-0.97977,3e-05,2.44684]
[1778365315062,35.42,80764.85,0.0,-0.97977,3e-05,2.44684]
[1778365315058,35.43,80764.45,0.0,-0.97976,3e-05,2.44746]
[1778365315558,35.43,80764.45,0.0,-0.97976,3e-05,2.44746]
[1778365315813,35.43,80764.45,0.0,-0.97976,3e-05,2.44746]
[1778365315851,35.43,80764.45,0.0,-0.97976,3e-05,2.44791]
[1778365318710,35.43,80762.01,0.0,-0.97982,3e-05,2.44182]
[1778365321731,35.43,80755.85,0.0,-0.97997,3e-05,2.42563]
[1778365322889,35.43,80755.85,0.0,-0.97997,3e-05,2.42563]
[1778365323063,35.43,80755.85,0.0,-0.97997,3e-05,2.42563]
[1778365323016,35.44,80753.82,0.0,-0.98002,3e-05,2.42081]
[1778365324059,35.44,80753.82,0.0,-0.98002,3e-05,2.42081]
[1778365324160,35.44,80751.76,0.0,-0.98007,3e-05,2.41546]
[1778365324309,35.44,80751.76,0.0,-0.98007,3e-05,2.41546]
[1778365330794,35.43,80748.58,0.0,-0.98018,3e-05,2.40414]
[1778365336091,35.42,80747.46,0.0,-0.98024,3e-05,2.39833]
[1778365336125,35.42,80747.46,0.0,-0.98024,3e-05,2.39768]
[1778365336311,35.42,80747.46,0.0,-0.98024,3e-05,2.39768]
[1778365336836,35.42,80747.45,0.0,-0.98025,3e-05,2.397]
[1778365337849,35.42,80747.45,0.0,-0.98025,3e-05,2.397]
[1778365338062,35.42,80747.45,0.0,-0.98025,3e-05,2.397]
[1778365343885,35.4,80746.96,0.0,-0.98031,3e-05,2.39108]
[1778365348704,35.4,80746.99,0.0,-0.98032,3e-05,2.38987]
[1778365348813,35.4,80746.99,0.0,-0.98032,3e-05,2.38987]
[1778365349079,35.4,80746.99,0.0,-0.98032,3e-05,2.38987]
[1778365349099,35.39,80746.99,0.0,-0.98034,3e-05,2.38795]
[1778365349312,35.39,80746.99,0.0,-0.98034,3e-05,2.38795]
[1778365355969,35.38,80746.44,0.0,-0.98041,3e-05,2.38013]
[1778365361004,35.38,80752.93,0.0,-0.98023,3e-05,2.39838]
[1778365362429,35.38,80754.87,0.0,-0.98018,3e-05,2.40385]
[1778365362559,35.38,80754.87,0.0,-0.98018,3e-05,2.40385]
[1778365362993,35.38,80754.87,0.0,-0.98018,3e-05,2.40385]
[1778365363060,35.38,80754.87,0.0,-0.98018,3e-05,2.40385]
[1778365363149,35.38,80754.87,0.0,-0.98018,3e-05,2.40385]
[1778365369061,35.38,80755.26,0.0,-0.98017,3e-05,2.40495]
[1778365370782,35.38,80754.84,0.0,-0.98018,3e-05,2.40377]
[1778365370810,35.38,80754.84,0.0,-0.98018,3e-05,2.40377]
[1778365371075,35.38,80754.7,0.0,-0.98018,3e-05,2.40337]
[1778365371573,35.38,80754.7,0.0,-0.98018,3e-05,2.40337]
[1778365371809,35.38,80754.7,0.0,-0.98018,3e-05,2.40337]
[1778365378124,35.38,80754.66,0.0,-0.98018,3e-05,2.40326]
[1778365383159,35.38,80754.9,0.0,-0.98018,3e-05,2.40394]
[1778365386953,35.38,80754.62,0.0,-0.98018,3e-05,2.40314]
[1778365387062,35.38,80754.62,0.0,-0.98018,3e-05,2.40314]
[1778365387187,35.38,80754.55,0.0,-0.98019,3e-05,2.40295]
[1778365387688,35.38,80754.55,0.0,-0.98019,3e-05,2.40295]
[1778365387811,35.38,80754.55,0.0,-0.98019,3e-05,2.40295]
[1778365393229,35.38,80753.87,0.0,-0.98021,3e-05,2.40103]
[1778365398264,35.38,80754.08,0.0,-0.9802,3e-05,2.40162]
[1778365412362,35.38,80752.89,0.0,-0.98026,3e-05,2.39512]
[1778365423439,35.38,80753.0,0.0,-0.98025,3e-05,2.39543]
[1778365424637,35.38,80753.0,0.0,-0.98025,3e-05,2.39543]
[1778365424812,35.38,80753.0,0.0,-0.98025,3e-05,2.39543]
[1778365424814,35.38,80753.62,0.0,-0.98024,3e-05,2.39718]
[1778365425567,35.38,80753.62,0.0,-0.98024,3e-05,2.39718]
[1778365425810,35.38,80753.62,0.0,-0.98024,3e-05,2.39718]
[1778365434314,35.38,80753.59,0.0,-0.98024,3e-05,2.3971]
[1778365434560,35.38,80753.59,0.0,-0.98024,3e-05,2.3971]
[1778365435262,35.38,80753.59,0.0,-0.98024,3e-05,2.3971]
[1778365434661,35.38,80753.27,0.0,-0.98025,3e-05,2.39619]
[1778365435309,35.38,80753.27,0.0,-0.98025,3e-05,2.39619]
[1778365439183,35.38,80753.32,0.0,-0.98024,3e-05,2.39634]
[1778365439221,35.38,80759.95,0.0,-0.98006,3e-05,2.41507]
[1778365439311,35.38,80759.95,0.0,-0.98006,3e-05,2.41507]
[1778365439670,35.38,80759.95,0.0,-0.98006,3e-05,2.41507]
[1778365439809,35.38,80759.95,0.0,-0.98006,3e-05,2.41507]
[1778365439848,35.38,80759.63,0.0,-0.98007,3e-05,2.41417]
[1778365444815,35.38,80760.53,0.0,-0.98005,3e-05,2.41672]
[1778365445061,35.38,80760.53,0.0,-0.98005,3e-05,2.41672]
[1778365450633,35.38,80762.65,0.0,-0.97999,3e-05,2.42274]
[1778365454750,35.38,80762.72,0.0,-0.97999,3e-05,2.42293]
[1778365454808,35.38,80762.72,0.0,-0.97999,3e-05,2.42293]
[1778365454851,35.38,80761.94,0.0,-0.98001,3e-05,2.42072]
[1778365455612,35.38,80761.94,0.0,-0.98001,3e-05,2.42072]
[1778365455810,35.38,80761.94,0.0,-0.98001,3e-05,2.42072]
[1778365459100,35.38,80761.94,0.0,-0.98001,3e-05,2.42072]
[1778365459169,35.38,80759.49,0.0,-0.98008,3e-05,2.41377]
[1778365459314,35.38,80759.49,0.0,-0.98008,3e-05,2.41377]
[1778365464731,35.38,80759.0,0.0,-0.98009,3e-05,2.41238]
[1778365469766,35.38,80758.49,0.0,-0.9801,3e-05,2.41094]
[1778365474305,35.38,80758.42,0.0,-0.98013,3e-05,2.40759]
[1778365474563,35.38,80758.42,0.0,-0.98013,3e-05,2.40759]
[1778365474805,35.38,80758.1,0.0,-0.98014,3e-05,2.40668]
[1778365475413,35.38,80758.1,0.0,-0.98014,3e-05,2.40668]
[1778365475559,35.38,80758.1,0.0,-0.98014,3e-05,2.40668]
[1778365484056,35.38,80758.72,0.0,-0.98012,3e-05,2.40844]
[1778365484310,35.38,80758.72,0.0,-0.98012,3e-05,2.40844]
[1778365484157,35.38,80758.1,0.0,-0.98014,3e-05,2.40668]
[1778365485208,35.38,80758.1,0.0,-0.98014,3e-05,2.40668]
[1778365485311,35.38,80758.1,0.0,-0.98014,3e-05,2.40668]
[1778365485309,35.38,80759.44,0.0,-0.9801,3e-05,2.41047]
[1778365493761,35.38,80759.4,0.0,-0.9801,3e-05,2.41036]
[1778365493809,35.38,80759.4,0.0,-0.9801,3e-05,2.41036]
[1778365494064,35.38,80759.4,0.0,-0.9801,3e-05,2.41036]
[1778365495764,35.38,80759.22,0.0,-0.98011,3e-05,2.40985]
[1778365495810,35.38,80759.22,0.0,-0.98011,3e-05,2.40985]
[1778365503003,35.38,80759.59,0.0,-0.9801,3e-05,2.4109]
[1778365503588,35.38,80759.59,0.0,-0.9801,3e-05,2.4109]
[1778365505087,35.38,80760.36,0.0,-0.98008,3e-05,2.41308]
[1778365505308,35.38,80760.36,0.0,-0.98008,3e-05,2.41308]
[1778365506812,35.38,80760.14,0.0,-0.98008,3e-05,2.41246]
[1778365508038,35.38,80760.29,0.0,-0.98008,3e-05,2.41288]
[1778365514081,35.38,80758.97,0.0,-0.98012,3e-05,2.40914]
[1778365515241,35.38,80758.97,0.0,-0.98012,3e-05,2.40914]
[1778365515310,35.38,80758.97,0.0,-0.98012,3e-05,2.40914]
[1778365524151,35.38,80758.76,0.0,-0.98012,3e-05,2.40855]
[1778365524812,35.38,80758.76,0.0,-0.98012,3e-05,2.40855]
[1778365525058,35.38,80758.76,0.0,-0.98012,3e-05,2.40855]
[1778365526812,35.38,80759.19,0.0,-0.98011,3e-05,2.40977]
[1778365528179,35.38,80759.22,0.0,-0.98011,3e-05,2.40985]
[1778365534221,35.38,80758.28,0.0,-0.98016,3e-05,2.40404]
[1778365534925,35.38,80758.28,0.0,-0.98016,3e-05,2.40404]
[1778365535059,35.38,80758.28,0.0,-0.98016,3e-05,2.40404]
[1778365540007,35.38,80758.35,0.0,-0.98016,3e-05,2.40424]
[1778365540062,35.38,80758.35,0.0,-0.98016,3e-05,2.40424]
[1778365540263,35.38,80757.78,0.0,-0.98017,3e-05,2.40263]
[1778365545014,35.38,80759.29,0.0,-0.98013,3e-05,2.4069]
[1778365545059,35.38,80759.29,0.0,-0.98013,3e-05,2.4069]
[1778365554363,35.38,80758.5,0.0,-0.98015,3e-05,2.40466]
[1778365555370,35.38,80764.03,0.0,-0.98,3e-05,2.42033]
[1778365555448,35.38,80764.03,0.0,-0.98,3e-05,2.42033]
[1778365555558,35.38,80764.03,0.0,-0.98,3e-05,2.42033]
[1778365557594,35.38,80764.95,0.0,-0.97997,3e-05,2.42343]
[1778365557809,35.38,80764.95,0.0,-0.97997,3e-05,2.42343]
[1778365558391,35.38,80765.35,0.0,-0.97996,3e-05,2.42505]
[1778365563426,35.39,80764.99,0.0,-0.97994,3e-05,2.42645]
[1778365565321,35.39,80764.99,0.0,-0.97994,3e-05,2.42645]
[1778365565558,35.39,80766.0,0.0,-0.97991,3e-05,2.43028]
[1778365571482,35.4,80765.86,0.0,-0.97988,3e-05,2.43273]
[1778365575088,35.41,80765.97,0.0,-0.97987,3e-05,2.43352]
[1778365575307,35.41,80765.97,0.0,-0.97987,3e-05,2.43352]
[1778365577476,35.41,80765.17,0.0,-0.97988,3e-05,2.43265]
[1778365577561,35.41,80765.17,0.0,-0.97988,3e-05,2.43265]
[1778365577662,35.41,80765.06,0.0,-0.97988,3e-05,2.43329]
[1778365583566,35.42,80765.95,0.0,-0.97983,3e-05,2.43863]
[1778365584661,35.42,80765.95,0.0,-0.97983,3e-05,2.43863]
[1778365584811,35.42,80765.95,0.0,-0.97983,3e-05,2.43863]
[1778365594802,35.43,80766.79,0.0,-0.97979,3e-05,2.44241]
[1778365594810,35.43,80766.79,0.0,-0.97979,3e-05,2.44241]
[1778365596914,35.44,80765.88,0.0,-0.9798,3e-05,2.44027]
[1778365597063,35.44,80765.88,0.0,-0.9798,3e-05,2.44027]
[1778365597166,35.45,80765.88,0.0,-0.97979,3e-05,2.44164]
[1778365603172,35.45,80765.84,0.0,-0.97977,3e-05,2.44336]
[1778365604382,35.46,80765.77,0.0,-0.97977,3e-05,2.44407]
[1778365604561,35.46,80765.77,0.0,-0.97977,3e-05,2.44407]
[1778365609748,35.46,80766.5,0.0,-0.97972,3e-05,2.44886]
[1778365614492,35.46,80766.5,0.0,-0.97972,3e-05,2.44886]
[1778365614558,35.46,80766.5,0.0,-0.97972,3e-05,2.44886]
[1778365616647,35.47,80765.25,0.0,-0.97973,3e-05,2.44753]
[1778365616813,35.47,80765.25,0.0,-0.97973,3e-05,2.44753]
[1778365616914,35.48,80765.22,0.0,-0.97972,3e-05,2.44836]
[1778365623913,35.48,80765.21,0.0,-0.97971,3e-05,2.44971]
[1778365624059,35.48,80765.21,0.0,-0.97971,3e-05,2.44971]
[1778365629888,35.5,80766.24,0.0,-0.97964,3e-05,2.45719]
[1778365634167,35.5,80766.28,0.0,-0.97962,3e-05,2.4591]
[1778365634308,35.5,80766.28,0.0,-0.97962,3e-05,2.4591]
[1778365636582,35.5,80765.46,0.0,-0.97964,3e-05,2.4572]
[1778365636809,35.5,80765.46,0.0,-0.97964,3e-05,2.4572]
[1778365636937,35.51,80765.18,0.0,-0.97964,3e-05,2.4573]
[1778365641972,35.51,80765.0,0.0,-0.97962,3e-05,2.45905]
[1778365643886,35.51,80765.0,0.0,-0.97962,3e-05,2.45905]
[1778365644059,35.51,80765.0,0.0,-0.97962,3e-05,2.45905]
[1778365650028,35.53,80766.0,0.0,-0.97956,3e-05,2.4655]
[1778365653804,35.53,80766.0,0.0,-0.97956,3e-05,2.4655]
[1778365654058,35.53,80766.0,0.0,-0.97956,3e-05,2.4655]
[1778365656594,35.54,80765.17,0.0,-0.97958,3e-05,2.46259]
[1778365656812,35.54,80765.17,0.0,-0.97958,3e-05,2.46259]
[1778365656835,35.54,80765.17,0.0,-0.97957,3e-05,2.46304]
[1778365662112,35.55,80765.0,0.0,-0.97955,3e-05,2.46523]
[1778365667147,35.55,80764.93,0.0,-0.97953,3e-05,2.46725]
[1778365673189,35.56,80764.85,0.0,-0.97951,3e-05,2.46965]
[1778365679231,35.57,80764.74,0.0,-0.97949,3e-05,2.47195]
[1778365682150,35.57,80764.85,0.0,-0.97948,3e-05,2.47269]
[1778365682309,35.57,80764.85,0.0,-0.97948,3e-05,2.47269]
[1778365689301,35.59,80769.34,0.0,-0.97932,3e-05,2.48924]
[1778365689668,35.59,80769.34,0.0,-0.97932,3e-05,2.48924]
[1778365689809,35.59,80769.34,0.0,-0.97932,3e-05,2.48924]
[1778365690308,35.59,80769.65,0.0,-0.97931,3e-05,2.49053]
[1778365695344,35.59,80768.94,0.0,-0.97931,3e-05,2.49044]
[1778365698811,35.6,80769.33,0.0,-0.97928,3e-05,2.49274]
[1778365703106,35.6,80769.19,0.0,-0.97928,3e-05,2.49349]
[1778365703310,35.6,80769.19,0.0,-0.97928,3e-05,2.49349]
[1778365703400,35.6,80769.92,0.0,-0.97925,3e-05,2.49637]
[1778365710449,35.61,80769.81,0.0,-0.97923,3e-05,2.49868]
[1778365718505,35.62,80770.18,0.0,-0.97921,3e-05,2.4995]
[1778365725554,35.63,80770.18,0.0,-0.97919,3e-05,2.50207]
[1778365730589,35.64,80770.19,0.0,-0.97917,3e-05,2.50391]
[1778365736631,35.64,80769.86,0.0,-0.97916,3e-05,2.50512]
[1778365742393,35.65,80768.66,0.0,-0.97918,3e-05,2.50272]
[1778365742560,35.65,80768.66,0.0,-0.97918,3e-05,2.50272]
[1778365747708,35.66,80770.28,0.0,-0.97911,3e-05,2.51031]
[1778365752743,35.66,80769.87,0.0,-0.9791,3e-05,2.51091]
[1778365757778,35.67,80769.8,0.0,-0.97908,3e-05,2.51247]
[1778365764827,35.68,80769.98,0.0,-0.97906,3e-05,2.51542]
[1778365769862,35.68,80769.98,0.0,-0.97904,3e-05,2.51713]
[1778365774897,35.69,80771.34,0.0,-0.97901,3e-05,2.51952]
[1778365775867,35.69,80771.34,0.0,-0.97901,3e-05,2.51952]
[1778365776061,35.69,80771.34,0.0,-0.97901,3e-05,2.51952]
[1778365776314,35.69,80771.34,0.0,-0.97901,3e-05,2.51952]
[1778365776560,35.69,80771.34,0.0,-0.97901,3e-05,2.51952]
[1778365776359,35.69,80771.34,0.0,-0.979,3e-05,2.52018]
[1778365784967,35.7,80770.58,0.0,-0.979,3e-05,2.52061]
[1778365786015,35.7,80770.58,0.0,-0.979,3e-05,2.52061]
[1778365786059,35.7,80770.58,0.0,-0.979,3e-05,2.52061]
[1778365792017,35.71,80767.94,0.0,-0.97905,3e-05,2.51526]
[1778365793039,35.71,80767.94,0.0,-0.97905,3e-05,2.51526]
[1778365793062,35.71,80767.94,0.0,-0.97905,3e-05,2.51526]
[1778365793431,35.71,80767.94,0.0,-0.97905,3e-05,2.51526]
[1778365793559,35.71,80767.94,0.0,-0.97905,3e-05,2.51526]
[1778365793532,35.71,80766.91,0.0,-0.97907,3e-05,2.51296]
[1778365797177,35.71,80764.81,0.0,-0.97913,3e-05,2.50756]
[1778365797309,35.71,80764.81,0.0,-0.97913,3e-05,2.50756]
[1778365797410,35.71,80761.63,0.0,-0.97922,3e-05,2.4979]
[1778365798059,35.71,80757.68,0.0,-0.97933,3e-05,2.48652]
[1778365799066,35.71,80746.02,0.0,-0.97966,3e-05,2.45236]
[1778365800073,35.71,80746.58,0.0,-0.97965,3e-05,2.45321]
[1778365802087,35.7,80737.85,0.0,-0.97991,3e-05,2.42697]
[1778365803870,35.7,80737.32,0.0,-0.97993,3e-05,2.42476]
[1778365804071,35.7,80737.32,0.0,-0.97993,3e-05,2.42476]
[1778365804289,35.7,80737.32,0.0,-0.97993,3e-05,2.42476]
[1778365804311,35.7,80737.32,0.0,-0.97993,3e-05,2.42476]
[1778365804344,35.69,80737.12,0.0,-0.97995,3e-05,2.42279]
[1778365810144,35.68,80734.43,0.0,-0.98005,3e-05,2.41171]
[1778365813165,35.68,80729.59,0.0,-0.98021,3e-05,2.39606]
[1778365815226,35.67,80728.61,0.0,-0.98024,3e-05,2.39263]
[1778365815311,35.67,80728.61,0.0,-0.98024,3e-05,2.39263]
[1778365822143,35.66,80728.32,0.0,-0.98028,3e-05,2.3885]
[1778365822313,35.66,80728.32,0.0,-0.98028,3e-05,2.3885]
[1778365823231,35.65,80728.23,0.0,-0.98031,3e-05,2.38559]
[1778365823312,35.65,80728.23,0.0,-0.98031,3e-05,2.38559]
[1778365823332,35.65,80728.23,0.0,-0.98031,3e-05,2.38493]
[1778365835327,35.62,80728.08,0.0,-0.98042,3e-05,2.37346]
[1778365839135,35.62,80728.08,0.0,-0.98042,3e-05,2.37346]
[1778365839314,35.62,80728.08,0.0,-0.98042,3e-05,2.37346]
[1778365844391,35.6,80715.16,0.0,-0.98081,3e-05,2.33258]
[1778365845399,35.6,80697.48,0.0,-0.98128,3e-05,2.28376]
[1778365846405,35.6,80692.15,0.0,-0.98143,3e-05,2.26835]
[1778365850947,35.59,80692.17,0.0,-0.98143,3e-05,2.26749]
[1778365851065,35.59,80692.17,0.0,-0.98143,3e-05,2.26749]
[1778365851296,35.59,80692.17,0.0,-0.98143,3e-05,2.26749]
[1778365851314,35.59,80692.17,0.0,-0.98143,3e-05,2.26749]
[1778365851397,35.59,80692.17,0.0,-0.98145,3e-05,2.26614]
[1778365856475,35.58,80692.27,0.0,-0.98147,3e-05,2.26418]
[1778365857606,35.58,80692.27,0.0,-0.98147,3e-05,2.26418]
[1778365857814,35.58,80693.13,0.0,-0.98145,3e-05,2.26606]
[1778365862518,35.57,80696.33,0.0,-0.98139,3e-05,2.2725]
[1778365864532,35.57,80699.25,0.0,-0.98132,3e-05,2.27949]
[1778365866543,35.57,80700.7,0.0,-0.98129,3e-05,2.28296]
[1778365866562,35.57,80700.7,0.0,-0.98129,3e-05,2.28296]
[1778365867100,35.57,80702.52,0.0,-0.98124,3e-05,2.28743]
[1778365867319,35.57,80702.52,0.0,-0.98124,3e-05,2.28743]
[1778365867553,35.56,80703.04,0.0,-0.98124,3e-05,2.28838]
[1778365872588,35.56,80703.37,0.0,-0.98125,3e-05,2.28699]
[1778365877623,35.55,80702.87,0.0,-0.98128,3e-05,2.28339]
[1778365879638,35.55,80706.38,0.0,-0.9812,3e-05,2.29202]
[1778365880835,35.54,80706.86,0.0,-0.98119,3e-05,2.29287]
[1778365881061,35.54,80706.86,0.0,-0.98119,3e-05,2.29287]
[1778365886686,35.53,80706.29,0.0,-0.98123,3e-05,2.28858]
[1778365891721,35.53,80706.68,0.0,-0.98127,3e-05,2.28432]
[1778365892720,35.53,80706.68,0.0,-0.98127,3e-05,2.28432]
[1778365892776,35.52,80706.63,0.0,-0.98128,3e-05,2.28374]
[1778365892815,35.52,80706.63,0.0,-0.98128,3e-05,2.28374]
[1778365893735,35.52,80703.63,0.0,-0.98136,3e-05,2.27517]
[1778365898320,35.52,80702.81,0.0,-0.98139,3e-05,2.27209]
[1778365898371,35.52,80702.81,0.0,-0.98139,3e-05,2.27209]
[1778365898563,35.52,80702.81,0.0,-0.98139,3e-05,2.27209]
[1778365898662,35.52,80702.74,0.0,-0.9814,3e-05,2.27062]
[1778365904019,35.51,80702.38,0.0,-0.98143,3e-05,2.26795]
[1778365904064,35.51,80702.38,0.0,-0.98143,3e-05,2.26795]
[1778365904144,35.51,80702.38,0.0,-0.98143,3e-05,2.26795]
[1778365904313,35.51,80702.38,0.0,-0.98143,3e-05,2.26795]
[1778365904412,35.51,80702.21,0.0,-0.98144,3e-05,2.26665]
[1778365913877,35.49,80700.89,0.0,-0.98151,3e-05,2.25936]
[1778365915594,35.49,80700.89,0.0,-0.98151,3e-05,2.25936]
[1778365915811,35.49,80699.75,0.0,-0.98155,3e-05,2.25547]
[1778365920926,35.48,80699.09,0.0,-0.98158,3e-05,2.25168]
[1778365924954,35.48,80682.09,0.0,-0.98203,2e-05,2.20483]
[1778365926321,35.48,80682.09,0.0,-0.98203,2e-05,2.20483]
[1778365926562,35.48,80682.09,0.0,-0.98203,2e-05,2.20483]
[1778365926648,35.47,80678.66,0.0,-0.98212,2e-05,2.19516]
[1778365928087,35.47,80677.88,0.0,-0.98214,2e-05,2.19311]
[1778365928312,35.47,80677.88,0.0,-0.98214,2e-05,2.19311]
[1778365928413,35.47,80677.61,0.0,-0.98215,2e-05,2.1918]
[1778365932355,35.47,80677.9,0.0,-0.98215,2e-05,2.19197]
[1778365932559,35.47,80677.9,0.0,-0.98215,2e-05,2.19197]
[1778365937042,35.46,80674.95,0.0,-0.98224,2e-05,2.1825]
[1778365942078,35.46,80673.96,0.0,-0.98228,2e-05,2.17813]
[1778365944182,35.46,80672.89,0.0,-0.98231,2e-05,2.17496]
[1778365944309,35.46,80672.89,0.0,-0.98231,2e-05,2.17496]
[1778365944906,35.45,80672.26,0.0,-0.98233,2e-05,2.17258]
[1778365945062,35.45,80672.26,0.0,-0.98233,2e-05,2.17258]
[1778365945099,35.45,80669.19,0.0,-0.98241,2e-05,2.16457]
[1778365949058,35.45,80666.86,0.0,-0.98247,2e-05,2.15747]
[1778365949313,35.45,80666.86,0.0,-0.98247,2e-05,2.15747]
[1778365955169,35.44,80663.42,0.0,-0.9826,2e-05,2.14338]
[1778365963226,35.44,80665.66,0.0,-0.98255,2e-05,2.14918]
[1778365967055,35.44,80666.52,0.0,-0.98253,2e-05,2.15141]
[1778365967310,35.44,80666.52,0.0,-0.98253,2e-05,2.15141]
[1778365967343,35.44,80675.56,0.0,-0.9823,2e-05,2.17497]
[1778365968066,35.44,80675.56,0.0,-0.9823,2e-05,2.17497]
[1778365968310,35.44,80675.56,0.0,-0.9823,2e-05,2.17497]
[1778365968392,35.44,80678.87,0.0,-0.98222,2e-05,2.18364]
[1778365970130,35.44,80679.3,0.0,-0.98221,2e-05,2.18477]
[1778365970312,35.44,80679.3,0.0,-0.98221,2e-05,2.18477]
[1778365976316,35.44,80679.76,0.0,-0.9822,2e-05,2.18598]
[1778365981351,35.44,80680.63,0.0,-0.98218,2e-05,2.18826]
[1778365988401,35.44,80680.41,0.0,-0.98218,2e-05,2.18769]
[1778365991315,35.44,80680.06,0.0,-0.98219,2e-05,2.18677]
[1778365991562,35.44,80680.06,0.0,-0.98219,2e-05,2.18677]
[1778365991786,35.44,80680.06,0.0,-0.98219,2e-05,2.18677]
[1778365991811,35.44,80680.06,0.0,-0.98219,2e-05,2.18677]
[1778365992429,35.44,80679.79,0.0,-0.9822,2e-05,2.18606]
[1778365997464,35.44,80678.41,0.0,-0.98223,2e-05,2.18243]
[1778366002499,35.44,80679.02,0.0,-0.98222,2e-05,2.18404]
[1778366003423,35.44,80679.02,0.0,-0.98222,2e-05,2.18404]
[1778366003561,35.44,80679.02,0.0,-0.98222,2e-05,2.18404]
[1778366009548,35.44,80677.73,0.0,-0.98225,2e-05,2.18065]
[1778366009935,35.44,80677.73,0.0,-0.98225,2e-05,2.18065]
[1778366010070,35.44,80677.73,0.0,-0.98225,2e-05,2.18065]
[1778366010865,35.44,80677.59,0.0,-0.98225,2e-05,2.18028]
[1778366011061,35.44,80677.59,0.0,-0.98225,2e-05,2.18028]
[1778366011563,35.44,80676.83,0.0,-0.9823,2e-05,2.17532]
[1778366018612,35.44,80676.73,0.0,-0.9823,2e-05,2.17506]
[1778366020323,35.44,80676.73,0.0,-0.9823,2e-05,2.17506]
[1778366020561,35.44,80676.73,0.0,-0.9823,2e-05,2.17506]
[1778366025662,35.44,80676.69,0.0,-0.9823,2e-05,2.17496]
[1778366031705,35.44,80677.33,0.0,-0.98228,2e-05,2.17663]
[1778366032712,35.44,80682.79,0.0,-0.98215,2e-05,2.19097]
[1778366033742,35.44,80682.79,0.0,-0.98215,2e-05,2.19097]
[1778366033809,35.44,80682.79,0.0,-0.98215,2e-05,2.19097]
[1778366034694,35.44,80684.18,0.0,-0.98211,2e-05,2.19463]
[1778366034812,35.44,80684.18,0.0,-0.98211,2e-05,2.19463]
[1778366034726,35.44,80685.6,0.0,-0.98208,2e-05,2.19837]
[1778366038481,35.44,80685.74,0.0,-0.98208,2e-05,2.19874]
[1778366038560,35.44,80685.74,0.0,-0.98208,2e-05,2.19874]
[1778366041775,35.44,80689.85,0.0,-0.98197,3e-05,2.20961]
[1778366043400,35.44,80690.42,0.0,-0.98196,3e-05,2.21112]
[1778366043559,35.44,80690.42,0.0,-0.98196,3e-05,2.21112]
[1778366043789,35.44,80690.28,0.0,-0.98196,3e-05,2.21075]
[1778366047817,35.44,80698.91,0.0,-0.98174,3e-05,2.23371]
[1778366048992,35.44,80700.51,0.0,-0.9817,3e-05,2.23799]
[1778366049060,35.44,80700.51,0.0,-0.9817,3e-05,2.23799]
[1778366054866,35.44,80703.37,0.0,-0.98163,3e-05,2.24565]
[1778366056797,35.44,80703.46,0.0,-0.98163,3e-05,2.24589]
[1778366056810,35.44,80703.46,0.0,-0.98163,3e-05,2.24589]
[1778366058073,35.44,80703.4,0.0,-0.98163,3e-05,2.24573]
[1778366058309,35.44,80703.4,0.0,-0.98163,3e-05,2.24573]
[1778366058894,35.44,80703.44,0.0,-0.98163,3e-05,2.24584]
[1778366064687,35.44,80703.59,0.0,-0.98162,3e-05,2.24624]
[1778366064809,35.44,80703.59,0.0,-0.98162,3e-05,2.24624]
[1778366067964,35.44,80710.35,0.0,-0.98145,3e-05,2.26443]
[1778366069268,35.44,80710.35,0.0,-0.98145,3e-05,2.26443]
[1778366069309,35.44,80710.35,0.0,-0.98145,3e-05,2.26443]
[1778366069329,35.44,80714.08,0.0,-0.98136,3e-05,2.27452]
[1778366070985,35.44,80719.67,0.0,-0.98121,3e-05,2.2897]
[1778366071994,35.44,80728.13,0.0,-0.98101,3e-05,2.30973]
[1778366073275,35.44,80728.13,0.0,-0.98101,3e-05,2.30973]
[1778366073308,35.44,80728.13,0.0,-0.98101,3e-05,2.30973]
[1778366073374,35.44,80734.14,0.0,-0.98086,3e-05,2.32625]
[1778366075013,35.44,80740.01,0.0,-0.9807,3e-05,2.34247]
[1778366076634,35.44,80740.01,0.0,-0.9807,3e-05,2.34247]
[1778366076814,35.44,80740.01,0.0,-0.9807,3e-05,2.34247]
[1778366076915,35.44,80743.02,0.0,-0.98062,3e-05,2.35082]
[1778366077192,35.44,80743.02,0.0,-0.98062,3e-05,2.35082]
[1778366077310,35.44,80743.02,0.0,-0.98062,3e-05,2.35082]
[1778366077412,35.44,80745.0,0.0,-0.98057,3e-05,2.35633]
[1778366081058,35.44,80747.78,0.0,-0.98049,3e-05,2.36407]
[1778366082568,35.44,80747.78,0.0,-0.98049,3e-05,2.36407]
[1778366082810,35.44,80747.78,0.0,-0.98049,3e-05,2.36407]
[1778366086837,35.44,80746.55,0.0,-0.98053,3e-05,2.36064]
[1778366086882,35.44,80743.37,0.0,-0.98061,3e-05,2.3518]
[1778366087062,35.44,80743.37,0.0,-0.98061,3e-05,2.3518]
[1778366089153,35.44,80738.77,0.0,-0.98073,3e-05,2.33904]
[1778366089310,35.44,80738.77,0.0,-0.98073,3e-05,2.33904]
[1778366089324,35.44,80738.51,0.0,-0.98074,3e-05,2.33832]
[1778366095156,35.44,80741.03,0.0,-0.98067,3e-05,2.3453]
[1778366096982,35.44,80741.82,0.0,-0.98065,3e-05,2.34749]
[1778366097059,35.44,80741.82,0.0,-0.98065,3e-05,2.34749]
[1778366097170,35.44,80747.43,0.0,-0.9805,3e-05,2.3631]
[1778366099184,35.44,80750.17,0.0,-0.98043,3e-05,2.37075]
[1778366101475,35.44,80750.32,0.0,-0.98043,3e-05,2.37117]
[1778366101559,35.44,80750.32,0.0,-0.98043,3e-05,2.37117]
[1778366102296,35.44,80748.58,0.0,-0.98047,3e-05,2.36631]
[1778366102322,35.44,80748.58,0.0,-0.98047,3e-05,2.36631]
[1778366102341,35.44,80746.09,0.0,-0.98054,3e-05,2.35936]
[1778366109254,35.44,80743.21,0.0,-0.98062,3e-05,2.35135]
[1778366114289,35.44,80742.96,0.0,-0.98062,3e-05,2.35066]
[1778366118859,35.44,80743.1,0.0,-0.98062,3e-05,2.35105]
[1778366119058,35.44,80743.1,0.0,-0.98062,3e-05,2.35105]
[1778366124359,35.44,80742.92,0.0,-0.98062,3e-05,2.35055]
[1778366129394,35.44,80742.49,0.0,-0.98063,3e-05,2.34935]
[1778366133699,35.44,80742.21,0.0,-0.98067,3e-05,2.34546]
[1778366133809,35.44,80742.21,0.0,-0.98067,3e-05,2.34546]
[1778366135976,35.44,80741.73,0.0,-0.98068,3e-05,2.34413]
[1778366136060,35.44,80742.02,0.0,-0.98067,3e-05,2.34493]
[1778366136077,35.44,80742.02,0.0,-0.98067,3e-05,2.34493]
[1778366142485,35.44,80742.02,0.0,-0.98067,3e-05,2.34493]
[1778366149534,35.44,80741.98,0.0,-0.98067,3e-05,2.34482]
[1778366154569,35.44,80742.03,0.0,-0.98067,3e-05,2.34496]
[1778366161618,35.44,80741.88,0.0,-0.98068,3e-05,2.34454]
[1778366163256,35.44,80741.88,0.0,-0.98068,3e-05,2.34454]
[1778366163308,35.44,80741.88,0.0,-0.98068,3e-05,2.34454]
[1778366165771,35.44,80739.84,0.0,-0.98073,3e-05,2.33889]
[1778366165809,35.44,80739.84,0.0,-0.98073,3e-05,2.33889]
[1778366165910,35.44,80739.86,0.0,-0.98073,3e-05,2.33895]
[1778366171688,35.44,80740.0,0.0,-0.98073,3e-05,2.33934]
[1778366180708,35.44,80739.75,0.0,-0.98073,3e-05,2.33864]
[1778366180816,35.44,80739.75,0.0,-0.98073,3e-05,2.33864]
[1778366181063,35.45,80740.14,0.0,-0.98071,3e-05,2.34133]
[1778366182895,35.45,80739.35,0.0,-0.98072,3e-05,2.33967]
[1778366182910,35.45,80739.57,0.0,-0.98071,3e-05,2.34081]
[1778366183060,35.45,80739.57,0.0,-0.98071,3e-05,2.34081]
[1778366191600,35.45,80739.5,0.0,-0.98071,3e-05,2.34115]
[1778366191807,35.45,80739.5,0.0,-0.98071,3e-05,2.34115]
[1778366200898,35.48,80738.14,0.0,-0.98068,3e-05,2.34308]
[1778366203674,35.48,80738.14,0.0,-0.98068,3e-05,2.34308]
[1778366203809,35.48,80738.14,0.0,-0.98068,3e-05,2.34308]
[1778366206072,35.49,80739.01,0.0,-0.98064,3e-05,2.34752]
[1778366206309,35.49,80739.01,0.0,-0.98064,3e-05,2.34752]
[1778366206410,35.49,80739.01,0.0,-0.98064,3e-05,2.34802]
[1778366211975,35.5,80738.87,0.0,-0.98061,3e-05,2.3506]
[1778366216811,35.51,80738.02,0.0,-0.98062,3e-05,2.34922]
[1778366219025,35.51,80728.37,0.0,-0.98086,3e-05,2.32502]
[1778366220032,35.52,80725.64,0.0,-0.98092,3e-05,2.31805]
[1778366220939,35.52,80725.64,0.0,-0.98092,3e-05,2.31805]
[1778366221062,35.52,80725.64,0.0,-0.98092,3e-05,2.31805]
[1778366221039,35.52,80725.57,0.0,-0.98092,3e-05,2.3184]
[1778366221405,35.52,80725.57,0.0,-0.98092,3e-05,2.3184]
[1778366221560,35.52,80725.57,0.0,-0.98092,3e-05,2.3184]
[1778366227454,35.52,80726.55,0.0,-0.98088,3e-05,2.32217]
[1778366227562,35.52,80726.55,0.0,-0.98088,3e-05,2.32217]
[1778366227800,35.52,80726.55,0.0,-0.98088,3e-05,2.32217]
[1778366227813,35.52,80726.55,0.0,-0.98088,3e-05,2.32217]
[1778366227845,35.52,80726.54,0.0,-0.98088,3e-05,2.32214]
[1778366234130,35.52,80726.32,0.0,-0.98089,3e-05,2.32154]
[1778366239165,35.52,80725.62,0.0,-0.98091,3e-05,2.31962]
[1778366244200,35.52,80725.76,0.0,-0.9809,3e-05,2.32]
[1778366247019,35.52,80725.76,0.0,-0.9809,3e-05,2.32]
[1778366247064,35.52,80725.76,0.0,-0.9809,3e-05,2.32]
[1778366247658,35.52,80725.76,0.0,-0.9809,3e-05,2.32]
[1778366247814,35.52,80725.76,0.0,-0.9809,3e-05,2.32]
[1778366247906,35.52,80725.76,0.0,-0.9809,3e-05,2.32]
[1778366253263,35.52,80725.79,0.0,-0.98093,3e-05,2.31699]
[1778366255461,35.52,80726.35,0.0,-0.98091,3e-05,2.31853]
[1778366255560,35.52,80726.35,0.0,-0.98091,3e-05,2.31853]
[1778366255998,35.52,80726.35,0.0,-0.98091,3e-05,2.31853]
[1778366256065,35.52,80726.35,0.0,-0.98091,3e-05,2.31853]
[1778366256099,35.52,80726.35,0.0,-0.98091,3e-05,2.31853]
[1778366264340,35.52,80725.76,0.0,-0.98093,3e-05,2.31691]
[1778366265804,35.52,80725.76,0.0,-0.98093,3e-05,2.31691]
[1778366266060,35.52,80725.76,0.0,-0.98093,3e-05,2.31691]
[1778366265905,35.52,80725.76,0.0,-0.98093,3e-05,2.31691]
[1778366266606,35.52,80725.76,0.0,-0.98093,3e-05,2.31691]
[1778366266812,35.52,80725.76,0.0,-0.98093,3e-05,2.31691]
[1778366266819,35.52,80728.91,0.0,-0.98084,3e-05,2.32556]
[1778366273403,35.52,80730.25,0.0,-0.98081,3e-05,2.32925]
[1778366275426,35.52,80731.09,0.0,-0.98079,3e-05,2.33156]
[1778366275561,35.52,80731.09,0.0,-0.98079,3e-05,2.33156]
[1778366276013,35.52,80731.09,0.0,-0.98079,3e-05,2.33156]
[1778366276060,35.52,80731.09,0.0,-0.98079,3e-05,2.33156]
[1778366276022,35.52,80734.96,0.0,-0.98068,3e-05,2.34225]
[1778366281459,35.52,80736.08,0.0,-0.98065,3e-05,2.34535]
[1778366285763,35.52,80735.74,0.0,-0.98066,3e-05,2.34441]
[1778366285808,35.52,80735.74,0.0,-0.98066,3e-05,2.34441]
[1778366285864,35.52,80735.74,0.0,-0.98066,3e-05,2.34441]
[1778366286388,35.52,80735.74,0.0,-0.98066,3e-05,2.34441]
[1778366286560,35.52,80735.74,0.0,-0.98066,3e-05,2.34441]
[1778366294550,35.52,80736.71,0.0,-0.98064,3e-05,2.34709]
[1778366295706,35.52,80736.71,0.0,-0.98064,3e-05,2.34709]
[1778366295810,35.52,80736.71,0.0,-0.98064,3e-05,2.34709]
[1778366295911,35.52,80736.67,0.0,-0.98064,3e-05,2.34698]
[1778366296447,35.52,80736.67,0.0,-0.98064,3e-05,2.34698]
[1778366296561,35.52,80736.67,0.0,-0.98064,3e-05,2.34698]
[1778366304620,35.52,80736.28,0.0,-0.98065,3e-05,2.3459]
[1778366305934,35.52,80736.28,0.0,-0.98065,3e-05,2.3459]
[1778366306062,35.52,80736.28,0.0,-0.98065,3e-05,2.3459]
[1778366305938,35.52,80737.55,0.0,-0.98062,3e-05,2.34942]
[1778366306602,35.52,80737.55,0.0,-0.98062,3e-05,2.34942]
[1778366306810,35.52,80737.55,0.0,-0.98062,3e-05,2.34942]
[1778366306910,35.52,80737.66,0.0,-0.98061,3e-05,2.34973]
[1778366312676,35.52,80738.03,0.0,-0.98063,3e-05,2.34763]
[1778366314614,35.52,80738.06,0.0,-0.98063,3e-05,2.34771]
[1778366314812,35.52,80738.06,0.0,-0.98063,3e-05,2.34771]
[1778366314889,35.52,80739.08,0.0,-0.9806,3e-05,2.35054]
[1778366315254,35.52,80739.08,0.0,-0.9806,3e-05,2.35054]
[1778366315308,35.52,80739.08,0.0,-0.9806,3e-05,2.35054]
[1778366320732,35.52,80739.29,0.0,-0.98059,3e-05,2.35113]
[1778366321739,35.52,80742.76,0.0,-0.9805,3e-05,2.36077]
[1778366323315,35.52,80743.55,0.0,-0.98048,3e-05,2.36297]
[1778366323559,35.52,80743.55,0.0,-0.98048,3e-05,2.36297]
[1778366323979,35.52,80743.55,0.0,-0.98048,3e-05,2.36297]
[1778366324061,35.52,80743.55,0.0,-0.98048,3e-05,2.36297]
[1778366324081,35.52,80743.87,0.0,-0.98047,3e-05,2.36386]
[1778366329795,35.52,80743.42,0.0,-0.98048,3e-05,2.3626]
[1778366334830,35.52,80744.16,0.0,-0.98046,3e-05,2.36467]
[1778366338022,35.52,80744.92,0.0,-0.98044,3e-05,2.36678]
[1778366338062,35.52,80744.92,0.0,-0.98044,3e-05,2.36678]
[1778366338123,35.52,80744.52,0.0,-0.98045,3e-05,2.36567]
[1778366338585,35.52,80744.52,0.0,-0.98045,3e-05,2.36567]
[1778366338809,35.52,80744.52,0.0,-0.98045,3e-05,2.36567]
[1778366343893,35.52,80744.49,0.0,-0.98045,3e-05,2.36558]
[1778366345157,35.52,80744.49,0.0,-0.98045,3e-05,2.36558]
[1778366345186,35.52,80743.76,0.0,-0.98047,3e-05,2.36355]
[1778366345312,35.52,80743.76,0.0,-0.98047,3e-05,2.36355]
[1778366345692,35.52,80743.76,0.0,-0.98047,3e-05,2.36355]
[1778366345811,35.52,80743.76,0.0,-0.98047,3e-05,2.36355]
[1778366345911,35.52,80743.76,0.0,-0.98047,3e-05,2.36355]
[1778366347921,35.52,80746.81,0.0,-0.98041,3e-05,2.37044]
[1778366352956,35.49,80747.45,0.0,-0.98047,3e-05,2.36411]
[1778366354766,35.48,80747.65,0.0,-0.98048,3e-05,2.36305]
[1778366354809,35.48,80747.65,0.0,-0.98048,3e-05,2.36305]
[1778366354970,35.48,80748.74,0.0,-0.98047,3e-05,2.36447]
[1778366355624,35.48,80748.74,0.0,-0.98047,3e-05,2.36447]
[1778366355811,35.48,80748.74,0.0,-0.98047,3e-05,2.36447]
[1778366361012,35.44,80749.6,0.0,-0.98054,3e-05,2.35717]
[1778366365327,35.43,80749.01,0.0,-0.9806,3e-05,2.35071]
[1778366365559,35.43,80749.01,0.0,-0.9806,3e-05,2.35071]
[1778366365956,35.43,80749.01,0.0,-0.9806,3e-05,2.35071]
[1778366366060,35.43,80749.01,0.0,-0.9806,3e-05,2.35071]
[1778366366111,35.42,80749.01,0.0,-0.98063,3e-05,2.34753]
[1778366373097,35.38,80748.98,0.0,-0.98076,3e-05,2.33328]
[1778366375421,35.37,80749.57,0.0,-0.98076,3e-05,2.33335]
[1778366375559,35.37,80749.57,0.0,-0.98076,3e-05,2.33335]
[1778366376118,35.36,80749.4,0.0,-0.9808,3e-05,2.32977]
[1778366376309,35.36,80749.4,0.0,-0.9808,3e-05,2.32977]
[1778366384174,35.32,80748.7,0.0,-0.98094,3e-05,2.3155]
[1778366384988,35.32,80748.7,0.0,-0.98094,3e-05,2.3155]
[1778366385061,35.32,80748.7,0.0,-0.98094,3e-05,2.3155]
[1778366385133,35.31,80748.7,0.0,-0.98095,3e-05,2.31398]
[1778366385765,35.31,80748.7,0.0,-0.98095,3e-05,2.31398]
[1778366385810,35.31,80748.7,0.0,-0.98095,3e-05,2.31398]
[1778366394244,35.26,80748.95,0.0,-0.98108,3e-05,2.3011]
[1778366400286,35.23,80748.04,0.0,-0.98119,3e-05,2.28969]
[1778366405055,35.23,80748.01,0.0,-0.9812,3e-05,2.28814]
[1778366405152,35.21,80747.12,0.0,-0.98128,3e-05,2.27986]
[1778366405310,35.21,80747.12,0.0,-0.98128,3e-05,2.27986]
[1778366406101,35.21,80747.12,0.0,-0.98128,3e-05,2.27986]
[1778366406202,35.2,80747.12,0.0,-0.98129,3e-05,2.27841]
[1778366406312,35.2,80747.12,0.0,-0.98129,3e-05,2.27841]
[1778366411363,35.18,80746.91,0.0,-0.98137,3e-05,2.27066]
[1778366416398,35.15,80746.61,0.0,-0.98145,3e-05,2.26275]
[1778366421433,35.13,80746.47,0.0,-0.98152,3e-05,2.25536]
[1778366424943,35.13,80746.47,0.0,-0.98152,3e-05,2.25536]
[1778366425030,35.13,80746.47,0.0,-0.98152,3e-05,2.25536]
[1778366425044,35.11,80746.14,0.0,-0.98158,3e-05,2.24892]
[1778366425777,35.11,80746.14,0.0,-0.98158,3e-05,2.24892]
[1778366425811,35.11,80746.14,0.0,-0.98158,3e-05,2.24892]
[1778366434525,35.06,80745.7,0.0,-0.98173,3e-05,2.23245]
[1778366443090,35.04,80745.74,0.0,-0.98178,3e-05,2.22721]
[1778366444898,35.02,80745.74,0.0,-0.98184,3e-05,2.2206]
[1778366445059,35.02,80745.74,0.0,-0.98184,3e-05,2.2206]
[1778366445160,35.01,80745.87,0.0,-0.98187,3e-05,2.21833]
[1778366445865,35.01,80745.87,0.0,-0.98187,3e-05,2.21833]
[1778366446062,35.01,80745.87,0.0,-0.98187,3e-05,2.21833]
[1778366452651,34.98,80746.0,0.0,-0.98195,3e-05,2.20961]
[1778366454272,34.98,80746.0,0.0,-0.98195,3e-05,2.20961]
[1778366454308,34.98,80746.0,0.0,-0.98195,3e-05,2.20961]
[1778366454665,34.97,80745.43,0.0,-0.98199,3e-05,2.20552]
[1778366455422,34.97,80745.43,0.0,-0.98199,3e-05,2.20552]
[1778366455560,34.97,80745.43,0.0,-0.98199,3e-05,2.20552]
[1778366464287,34.96,80745.43,0.0,-0.98201,3e-05,2.20296]
[1778366464310,34.96,80745.43,0.0,-0.98201,3e-05,2.20296]
[1778366464737,34.92,80746.02,0.0,-0.9821,3e-05,2.19442]
[1778366465363,34.92,80746.02,0.0,-0.9821,3e-05,2.19442]
[1778366465561,34.92,80746.02,0.0,-0.9821,3e-05,2.19442]
[1778366472793,34.89,80746.07,0.0,-0.98219,3e-05,2.18455]
[1778366474187,34.89,80746.07,0.0,-0.98219,3e-05,2.18455]
[1778366474310,34.89,80746.07,0.0,-0.98219,3e-05,2.18455]
[1778366474284,34.88,80746.07,0.0,-0.98221,3e-05,2.18207]
[1778366474807,34.88,80745.51,0.0,-0.98223,3e-05,2.18058]
[1778366475347,34.88,80745.51,0.0,-0.98223,3e-05,2.18058]
[1778366475568,34.88,80745.51,0.0,-0.98223,3e-05,2.18058]
[1778366481856,34.85,80745.31,0.0,-0.98231,3e-05,2.17147]
[1778366488905,34.82,80745.36,0.0,-0.98239,3e-05,2.16314]
[1778366493940,34.8,80745.43,0.0,-0.98247,2e-05,2.15439]
[1778366496191,34.79,80745.46,0.0,-0.98249,2e-05,2.15211]
[1778366496306,34.79,80745.46,0.0,-0.98249,2e-05,2.15211]
[1778366500772,34.77,80745.55,0.0,-0.98254,2e-05,2.14765]
[1778366500811,34.77,80745.55,0.0,-0.98254,2e-05,2.14765]
[1778366500989,34.76,80751.11,0.0,-0.98242,3e-05,2.16004]
[1778366501981,34.76,80751.11,0.0,-0.98242,3e-05,2.16004]
[1778366502059,34.76,80751.11,0.0,-0.98242,3e-05,2.16004]
[1778366507923,34.75,80750.91,0.0,-0.98247,3e-05,2.15475]
[1778366508060,34.75,80750.91,0.0,-0.98247,3e-05,2.15475]
[1778366508153,34.73,80755.15,0.0,-0.9824,3e-05,2.16247]
[1778366509233,34.73,80755.15,0.0,-0.9824,3e-05,2.16247]
[1778366509310,34.73,80755.15,0.0,-0.9824,3e-05,2.16247]
[1778366511069,34.72,80759.42,0.0,-0.98232,3e-05,2.17027]
[1778366512072,34.72,80773.99,0.0,-0.98195,3e-05,2.20942]
[1778366512876,34.72,80773.99,0.0,-0.98195,3e-05,2.20942]
[1778366513079,34.72,80773.05,0.0,-0.98198,3e-05,2.20687]
[1778366514086,34.72,80763.94,0.0,-0.98221,3e-05,2.18236]
[1778366514963,34.72,80763.94,0.0,-0.98221,3e-05,2.18236]
[1778366515093,34.72,80759.52,0.0,-0.98233,3e-05,2.16931]
[1778366516139,34.72,80759.52,0.0,-0.98233,3e-05,2.16931]
[1778366516308,34.72,80759.52,0.0,-0.98233,3e-05,2.16931]
[1778366517107,34.71,80762.37,0.0,-0.98228,3e-05,2.17451]
[1778366517905,34.71,80762.37,0.0,-0.98228,3e-05,2.17451]
[1778366518114,34.7,80766.68,0.0,-0.98219,3e-05,2.18483]
[1778366519121,34.7,80772.64,0.0,-0.98205,3e-05,2.19962]
[1778366520544,34.7,80773.6,0.0,-0.98202,3e-05,2.20221]
[1778366520559,34.7,80773.6,0.0,-0.98202,3e-05,2.20221]
[1778366521069,34.7,80773.6,0.0,-0.98202,3e-05,2.20221]
[1778366521135,34.7,80775.38,0.0,-0.98198,3e-05,2.20702]
[1778366526170,34.7,80778.25,0.0,-0.9819,3e-05,2.2148]
[1778366527441,34.7,80778.73,0.0,-0.98189,3e-05,2.2161]
[1778366527566,34.7,80778.73,0.0,-0.98189,3e-05,2.2161]
[1778366533219,34.7,80780.2,0.0,-0.98185,3e-05,2.22009]
[1778366533588,34.7,80780.2,0.0,-0.98185,3e-05,2.22009]
[1778366533811,34.7,80780.2,0.0,-0.98185,3e-05,2.22009]
[1778366539262,34.7,80783.26,0.0,-0.98177,3e-05,2.22841]
[1778366541061,34.7,80784.61,0.0,-0.98174,3e-05,2.2321]
[1778366541276,34.7,80781.6,0.0,-0.98182,3e-05,2.22389]
[1778366542015,34.7,80781.6,0.0,-0.98182,3e-05,2.22389]
[1778366542060,34.7,80781.6,0.0,-0.98182,3e-05,2.22389]
[1778366547319,34.7,80779.26,0.0,-0.98188,3e-05,2.21754]
[1778366547701,34.7,80779.26,0.0,-0.98188,3e-05,2.21754]
[1778366547811,34.7,80779.26,0.0,-0.98188,3e-05,2.21754]
[1778366548993,34.7,80779.26,0.0,-0.98188,3e-05,2.21754]
[1778366549059,34.7,80779.26,0.0,-0.98188,3e-05,2.21754]
[1778366549333,34.7,80779.62,0.0,-0.98187,3e-05,2.21851]
[1778366551347,34.7,80782.69,0.0,-0.98181,3e-05,2.22384]
[1778366552354,34.7,80786.18,0.0,-0.98172,3e-05,2.23335]
[1778366552548,34.7,80786.18,0.0,-0.98172,3e-05,2.23335]
[1778366552560,34.7,80786.18,0.0,-0.98172,3e-05,2.23335]
[1778366558396,34.7,80786.96,0.0,-0.9817,3e-05,2.23548]
[1778366561344,34.7,80787.33,0.0,-0.98169,3e-05,2.23649]
[1778366561561,34.7,80787.78,0.0,-0.98168,3e-05,2.23772]
[1778366563459,34.7,80787.78,0.0,-0.98168,3e-05,2.23772]
[1778366563558,34.7,80787.78,0.0,-0.98168,3e-05,2.23772]
[1778366563659,34.7,80787.78,0.0,-0.98168,3e-05,2.23772]
[1778366569473,34.7,80788.96,0.0,-0.98165,3e-05,2.24095]
[1778366573365,34.7,80788.96,0.0,-0.98165,3e-05,2.24095]
[1778366573559,34.7,80788.89,0.0,-0.98165,3e-05,2.24076]
[1778366575516,34.7,80792.26,0.0,-0.98156,3e-05,2.25]
[1778366577844,34.7,80794.58,0.0,-0.9815,3e-05,2.25637]
[1778366578063,34.7,80794.58,0.0,-0.9815,3e-05,2.25637]
[1778366578402,34.7,80794.58,0.0,-0.9815,3e-05,2.25637]
[1778366578164,34.7,80795.33,0.0,-0.98148,3e-05,2.25844]
[1778366578561,34.7,80795.33,0.0,-0.98148,3e-05,2.25844]
[1778366583576,34.7,80794.95,0.0,-0.98149,3e-05,2.25739]
[1778366585871,34.7,80798.01,0.0,-0.98141,3e-05,2.26583]
[1778366587515,34.7,80799.83,0.0,-0.98137,3e-05,2.27085]
[1778366587565,34.7,80799.83,0.0,-0.98137,3e-05,2.27085]
[1778366590232,34.7,80801.11,0.0,-0.98133,3e-05,2.2744]
[1778366590308,34.7,80801.11,0.0,-0.98133,3e-05,2.2744]
[1778366590410,34.7,80803.61,0.0,-0.98127,3e-05,2.28132]
[1778366595660,34.7,80805.84,0.0,-0.98121,3e-05,2.28752]
[1778366597479,34.7,80806.18,0.0,-0.9812,3e-05,2.28846]
[1778366597559,34.7,80806.18,0.0,-0.9812,3e-05,2.28846]
[1778366601702,34.7,80809.48,0.0,-0.98111,3e-05,2.29766]
[1778366606668,34.7,80812.05,0.0,-0.98104,3e-05,2.30483]
[1778366606810,34.7,80812.05,0.0,-0.98104,3e-05,2.30483]
[1778366609475,34.7,80812.74,0.0,-0.98102,3e-05,2.30676]
[1778366609557,34.7,80812.74,0.0,-0.98102,3e-05,2.30676]
[1778366609758,34.7,80812.63,0.0,-0.98102,3e-05,2.30646]
[1778366614599,34.7,80812.74,0.0,-0.98105,3e-05,2.30367]
[1778366614810,34.7,80812.74,0.0,-0.98105,3e-05,2.30367]
[1778366620835,34.7,80812.02,0.0,-0.98107,3e-05,2.30166]
[1778366624229,34.7,80811.95,0.0,-0.98107,3e-05,2.30147]
[1778366624308,34.7,80811.95,0.0,-0.98107,3e-05,2.30147]
[1778366626706,34.7,80811.29,0.0,-0.98108,3e-05,2.29962]
[1778366626810,34.7,80811.29,0.0,-0.98108,3e-05,2.29962]
[1778366626877,34.7,80811.33,0.0,-0.98108,3e-05,2.29973]
[1778366631912,34.7,80811.2,0.0,-0.98109,3e-05,2.29937]
[1778366637270,34.7,80811.64,0.0,-0.98108,3e-05,2.3006]
[1778366637307,34.7,80811.64,0.0,-0.98108,3e-05,2.3006]
[1778366643996,34.7,80811.24,0.0,-0.98109,3e-05,2.29948]
[1778366649031,34.7,80811.45,0.0,-0.98108,3e-05,2.30007]
[1778366654066,34.7,80812.1,0.0,-0.98106,3e-05,2.30189]
[1778366657723,34.7,80811.73,0.0,-0.98107,3e-05,2.30085]
[1778366657820,34.7,80811.73,0.0,-0.98107,3e-05,2.30085]
[1778366658094,34.7,80807.9,0.0,-0.98118,3e-05,2.29017]
[1778366660989,34.7,80806.47,0.0,-0.98121,3e-05,2.2862]
[1778366661064,34.7,80806.47,0.0,-0.98121,3e-05,2.2862]
[1778366661090,34.7,80806.47,0.0,-0.98121,3e-05,2.2862]
[1778366666150,34.7,80806.5,0.0,-0.98121,3e-05,2.28628]
[1778366669245,34.7,80806.61,0.0,-0.98121,3e-05,2.28658]
[1778366669309,34.7,80806.61,0.0,-0.98121,3e-05,2.28658]
[1778366669568,34.7,80806.61,0.0,-0.98121,3e-05,2.28658]
[1778366673199,34.7,80801.35,0.0,-0.98137,3e-05,2.26894]
[1778366674582,34.7,80800.39,0.0,-0.9814,3e-05,2.26628]
[1778366680248,34.7,80799.66,0.0,-0.98142,3e-05,2.26427]
[1778366685069,34.7,80800.6,0.0,-0.98139,3e-05,2.26686]
[1778366687333,34.7,80800.6,0.0,-0.98139,3e-05,2.26686]
[1778366687409,34.7,80800.6,0.0,-0.98139,3e-05,2.26686]
[1778366687560,34.7,80800.6,0.0,-0.98139,3e-05,2.26686]
[1778366693342,34.7,80800.92,0.0,-0.98138,3e-05,2.26775]
[1778366702737,34.7,80800.92,0.0,-0.98138,3e-05,2.26775]
[1778366702807,34.7,80800.92,0.0,-0.98138,3e-05,2.26775]
[1778366708447,34.7,80800.87,0.0,-0.98139,3e-05,2.26761]
[1778366716503,34.7,80800.72,0.0,-0.98139,3e-05,2.26719]
[1778366723552,34.7,80800.52,0.0,-0.98139,3e-05,2.26664]
[1778366730601,34.7,80800.67,0.0,-0.98139,3e-05,2.26706]
[1778366740365,34.7,80801.35,0.0,-0.9814,3e-05,2.26587]
[1778366740563,34.7,80801.35,0.0,-0.9814,3e-05,2.26587]
[1778366744488,34.7,80801.35,0.0,-0.9814,3e-05,2.26587]
[1778366744559,34.7,80801.35,0.0,-0.9814,3e-05,2.26587]
[1778366744535,34.7,80801.35,0.0,-0.9814,3e-05,2.26514]
[1778366752756,34.69,80801.36,0.0,-0.98143,3e-05,2.26227]
[1778366763998,34.69,80801.45,0.0,-0.98143,3e-05,2.26216]
[1778366765062,34.67,80801.94,0.0,-0.98146,3e-05,2.25961]
[1778366770888,34.66,80801.95,0.0,-0.98148,3e-05,2.25753]
[1778366772175,34.66,80801.95,0.0,-0.98148,3e-05,2.25753]
[1778366772313,34.66,80801.95,0.0,-0.98148,3e-05,2.25753]
[1778366772366,34.66,80801.95,0.0,-0.98148,3e-05,2.25753]
[1778366772563,34.66,80801.95,0.0,-0.98148,3e-05,2.25753]
[1778366772390,34.66,80803.21,0.0,-0.98145,3e-05,2.26031]
[1778366777937,34.66,80803.79,0.0,-0.98145,3e-05,2.26015]
[1778366788009,34.65,80803.96,0.0,-0.98147,3e-05,2.25888]
[1778366789675,34.65,80803.68,0.0,-0.98147,3e-05,2.25811]
[1778366789810,34.65,80803.68,0.0,-0.98147,3e-05,2.25811]
[1778366795056,34.65,80803.93,0.0,-0.98149,3e-05,2.25574]
[1778366800116,34.65,80802.07,0.0,-0.98154,3e-05,2.25062]
[1778366800310,34.65,80802.07,0.0,-0.98154,3e-05,2.25062]
[1778366801051,34.65,80801.38,0.0,-0.98156,3e-05,2.24872]
[1778366801063,34.65,80801.38,0.0,-0.98156,3e-05,2.24872]
[1778366806133,34.65,80801.39,0.0,-0.98156,3e-05,2.24875]
[1778366814189,34.65,80801.24,0.0,-0.98156,3e-05,2.24834]
[1778366816359,34.65,80801.3,0.0,-0.98156,3e-05,2.2485]
[1778366816561,34.65,80801.3,0.0,-0.98156,3e-05,2.2485]
[1778366823252,34.65,80801.26,0.0,-0.98157,3e-05,2.24774]
[1778366825710,34.65,80801.7,0.0,-0.98156,3e-05,2.24862]
[1778366825811,34.65,80801.7,0.0,-0.98156,3e-05,2.24862]
[1778366826652,34.65,80801.7,0.0,-0.98156,3e-05,2.24862]
[1778366826811,34.64,80801.7,0.0,-0.98156,3e-05,2.24796]
[1778366826909,34.64,80801.7,0.0,-0.98157,3e-05,2.24764]
[1778366833322,34.64,80793.18,0.0,-0.9818,3e-05,2.22301]
[1778366834329,34.64,80790.04,0.0,-0.98188,3e-05,2.21446]
[1778366835620,34.64,80790.04,0.0,-0.98188,3e-05,2.21446]
[1778366835810,34.64,80790.03,0.0,-0.98188,3e-05,2.21443]
[1778366841378,34.64,80789.11,0.0,-0.98191,3e-05,2.21166]
[1778366844218,34.64,80789.57,0.0,-0.9819,3e-05,2.21236]
[1778366844311,34.64,80789.57,0.0,-0.9819,3e-05,2.21236]
[1778366845042,34.63,80789.57,0.0,-0.98191,3e-05,2.21208]
[1778366845071,34.63,80789.57,0.0,-0.98191,3e-05,2.21208]
[1778366845407,34.63,80789.54,0.0,-0.98191,3e-05,2.21172]
[1778366850442,34.63,80789.57,0.0,-0.98192,3e-05,2.21041]
[1778366851990,34.63,80789.39,0.0,-0.98195,3e-05,2.20663]
[1778366852070,34.63,80789.39,0.0,-0.98195,3e-05,2.20663]
[1778366857491,34.62,80789.69,0.0,-0.98196,3e-05,2.20581]
[1778366870882,34.62,80789.69,0.0,-0.98197,3e-05,2.20473]
[1778366879646,34.6,80788.72,0.0,-0.98204,3e-05,2.19735]
[1778366889716,34.59,80788.72,0.0,-0.98206,3e-05,2.19508]
[1778366903817,34.59,80788.6,0.0,-0.98207,3e-05,2.19475]
[1778366906135,34.59,80788.6,0.0,-0.98207,3e-05,2.19475]
[1778366906310,34.59,80788.6,0.0,-0.98207,3e-05,2.19475]
[1778366907095,34.59,80788.6,0.0,-0.98207,3e-05,2.194]
[1778366907313,34.59,80788.6,0.0,-0.98207,3e-05,2.194]
[1778366907412,34.59,80788.6,0.0,-0.98208,3e-05,2.19375]
[1778366913888,34.58,80788.63,0.0,-0.98211,3e-05,2.18935]
[1778366920936,34.58,80788.6,0.0,-0.98213,3e-05,2.18758]
[1778366923957,34.58,80782.59,0.0,-0.98229,3e-05,2.17068]
[1778366926959,34.57,80781.65,0.0,-0.98232,3e-05,2.16773]
[1778366927062,34.57,80781.65,0.0,-0.98232,3e-05,2.16773]
[1778366935037,34.57,80781.17,0.0,-0.98235,3e-05,2.16455]
[1778366938058,34.57,80773.93,0.0,-0.98254,3e-05,2.14462]
[1778366939504,34.57,80773.93,0.0,-0.98254,3e-05,2.14462]
[1778366939559,34.57,80773.93,0.0,-0.98254,3e-05,2.14462]
[1778366940467,34.56,80772.59,0.0,-0.98257,3e-05,2.14071]
[1778366940559,34.56,80772.59,0.0,-0.98257,3e-05,2.14071]
[1778366940568,34.56,80772.67,0.0,-0.98257,3e-05,2.14075]
[1778366947121,34.56,80771.92,0.0,-0.9826,3e-05,2.13775]
[1778366952156,34.56,80771.75,0.0,-0.98261,3e-05,2.13647]
[1778366957191,34.55,80770.17,0.0,-0.98266,2e-05,2.13147]
[1778366958799,34.55,80770.17,0.0,-0.98266,2e-05,2.13147]
[1778366958810,34.55,80770.17,0.0,-0.98266,2e-05,2.13147]
[1778366964240,34.55,80769.51,0.0,-0.98269,2e-05,2.12868]
[1778366966608,34.55,80769.35,0.0,-0.98269,2e-05,2.12811]
[1778366966810,34.55,80769.35,0.0,-0.98269,2e-05,2.12811]
[1778366967269,34.55,80769.43,0.0,-0.98269,2e-05,2.12803]
[1778366967313,34.55,80769.43,0.0,-0.98269,2e-05,2.12803]
[1778366967410,34.55,80769.52,0.0,-0.98269,2e-05,2.12827]
[1778366974310,34.54,80769.67,0.0,-0.98272,2e-05,2.12475]
[1778366979345,34.54,80767.11,0.0,-0.98279,2e-05,2.11737]
[1778366981667,34.54,80767.3,0.0,-0.98279,2e-05,2.11775]
[1778366981810,34.54,80767.3,0.0,-0.98279,2e-05,2.11775]
[1778366988408,34.54,80766.97,0.0,-0.98279,2e-05,2.11688]
[1778366990251,34.54,80766.64,0.0,-0.9828,2e-05,2.1159]
[1778366990316,34.54,80766.64,0.0,-0.9828,2e-05,2.1159]
[1778366991106,34.54,80766.74,0.0,-0.9828,2e-05,2.11605]
[1778366991314,34.54,80766.74,0.0,-0.9828,2e-05,2.11605]
[1778366991411,34.54,80766.74,0.0,-0.9828,2e-05,2.11593]
[1778366998478,34.54,80766.81,0.0,-0.98281,2e-05,2.11523]
[1778367002745,34.54,80766.6,0.0,-0.98282,2e-05,2.11436]
[1778367002811,34.54,80766.6,0.0,-0.98282,2e-05,2.11436]
[1778367008548,34.54,80766.56,0.0,-0.98282,2e-05,2.11415]
[1778367013562,34.54,80766.18,0.0,-0.98283,2e-05,2.11315]
[1778367019625,34.54,80766.0,0.0,-0.98283,2e-05,2.11267]
[1778367024660,34.54,80766.07,0.0,-0.98283,2e-05,2.11286]
[1778367032716,34.54,80766.1,0.0,-0.98285,2e-05,2.11]
[1778367037751,34.54,80766.1,0.0,-0.98285,2e-05,2.11]
[1778367042787,34.54,80766.04,0.0,-0.98286,2e-05,2.10985]
[1778367047187,34.54,80766.03,0.0,-0.98286,2e-05,2.10982]
[1778367047309,34.54,80766.03,0.0,-0.98286,2e-05,2.10982]
[1778367048351,34.54,80766.0,0.0,-0.98286,2e-05,2.10974]
[1778367048559,34.54,80766.0,0.0,-0.98286,2e-05,2.10974]
[1778367048829,34.54,80766.04,0.0,-0.98286,2e-05,2.10985]
[1778367054871,34.54,80766.36,0.0,-0.98285,2e-05,2.11069]
[1778367063935,34.54,80765.89,0.0,-0.98286,2e-05,2.10945]
[1778367068378,34.54,80765.86,0.0,-0.98286,2e-05,2.10937]
[1778367073586,34.54,80765.85,0.0,-0.98286,2e-05,2.10935]
[1778367079042,34.54,80765.85,0.0,-0.98286,2e-05,2.10935]
[1778367085082,34.54,80765.92,0.0,-0.98286,2e-05,2.10953]
[1778367090117,34.54,80766.17,0.0,-0.98285,2e-05,2.11019]
[1778367092968,34.54,80765.99,0.0,-0.98288,2e-05,2.10679]
[1778367093061,34.54,80766.17,0.0,-0.98288,2e-05,2.10726]
[1778367093921,34.54,80766.17,0.0,-0.98288,2e-05,2.10726]
[1778367093971,34.54,80766.05,0.0,-0.98288,2e-05,2.10694]
[1778367094060,34.54,80766.05,0.0,-0.98288,2e-05,2.10694]
[1778367100187,34.54,80766.03,0.0,-0.98288,2e-05,2.10689]
[1778367105222,34.54,80766.07,0.0,-0.98288,2e-05,2.107]
[1778367110210,34.54,80766.05,0.0,-0.98288,2e-05,2.10694]
[1778367110310,34.54,80766.05,0.0,-0.98288,2e-05,2.10694]
[1778367116300,34.54,80767.06,0.0,-0.98285,2e-05,2.1096]
[1778367121335,34.54,80766.78,0.0,-0.98286,2e-05,2.10886]
[1778367127377,34.54,80766.98,0.0,-0.98286,2e-05,2.10939]
[1778367132412,34.54,80766.98,0.0,-0.98286,2e-05,2.10939]
[1778367134132,34.54,80766.85,0.0,-0.98286,2e-05,2.10904]
[1778367134313,34.54,80766.85,0.0,-0.98286,2e-05,2.10904]
[1778367135287,34.54,80766.98,0.0,-0.98286,2e-05,2.10939]
[1778367135309,34.54,80766.98,0.0,-0.98286,2e-05,2.10939]
[1778367135388,34.54,80766.98,0.0,-0.98286,2e-05,2.10939]
[1778367140468,34.54,80767.0,0.0,-0.98285,2e-05,2.10944]
[1778367143181,34.54,80767.08,0.0,-0.98285,2e-05,2.10965]
[1778367143310,34.54,80767.08,0.0,-0.98285,2e-05,2.10965]
[1778367149531,34.54,80766.6,0.0,-0.98286,2e-05,2.10839]
[1778367154566,34.54,80766.48,0.0,-0.98289,2e-05,2.10514]
[1778367159601,34.54,80766.51,0.0,-0.98289,2e-05,2.10522]
[1778367163579,34.54,80766.71,0.0,-0.98288,2e-05,2.10575]
[1778367163810,34.54,80766.71,0.0,-0.98288,2e-05,2.10575]
[1778367164752,34.54,80766.72,0.0,-0.98288,2e-05,2.10577]
[1778367164809,34.54,80766.72,0.0,-0.98288,2e-05,2.10577]
[1778367164854,34.54,80766.83,0.0,-0.98288,2e-05,2.10606]
[1778367172692,34.54,80770.0,0.0,-0.9828,2e-05,2.1144]
[1778367173699,34.54,80774.42,0.0,-0.98269,2e-05,2.12607]
[1778367174665,34.54,80774.42,0.0,-0.98269,2e-05,2.12607]
[1778367174809,34.54,80774.42,0.0,-0.98269,2e-05,2.12607]
[1778367180759,34.54,80772.41,0.0,-0.98274,2e-05,2.12075]
[1778367180809,34.54,80772.41,0.0,-0.98274,2e-05,2.12075]
[1778367181963,34.54,80771.55,0.0,-0.98276,2e-05,2.11849]
[1778367182059,34.54,80771.55,0.0,-0.98276,2e-05,2.11849]
[1778367182064,34.54,80771.41,0.0,-0.98277,2e-05,2.11812]
[1778367189811,34.54,80770.97,0.0,-0.98278,2e-05,2.11696]
[1778367190662,34.54,80770.97,0.0,-0.98278,2e-05,2.11696]
[1778367190809,34.54,80770.97,0.0,-0.98278,2e-05,2.11696]
[1778367200889,34.54,80771.04,0.0,-0.98278,2e-05,2.11714]
[1778367207937,34.54,80770.89,0.0,-0.98278,2e-05,2.11674]
[1778367208446,34.54,80770.89,0.0,-0.98278,2e-05,2.11674]
[1778367208561,34.54,80770.89,0.0,-0.98278,2e-05,2.11674]
[1778367208944,34.54,80771.04,0.0,-0.98278,2e-05,2.11714]
[1778367210520,34.54,80771.04,0.0,-0.98278,2e-05,2.11714]
[1778367210558,34.54,80771.04,0.0,-0.98278,2e-05,2.11714]
[1778367219014,34.54,80771.04,0.0,-0.9828,2e-05,2.1142]
[1778367229084,34.54,80769.01,0.0,-0.98285,2e-05,2.10886]
[1778367231656,34.54,80767.42,0.0,-0.98289,2e-05,2.10468]
[1778367231809,34.54,80767.42,0.0,-0.98289,2e-05,2.10468]
[1778367232105,34.54,80763.47,0.0,-0.98299,2e-05,2.09433]
[1778367233473,34.54,80762.88,0.0,-0.983,2e-05,2.09279]
[1778367233559,34.54,80762.88,0.0,-0.983,2e-05,2.09279]
[1778367234119,34.54,80762.8,0.0,-0.983,2e-05,2.09258]
[1778367236589,34.54,80761.94,0.0,-0.98303,2e-05,2.09033]
[1778367236808,34.54,80761.94,0.0,-0.98303,2e-05,2.09033]
[1778367236909,34.54,80756.97,0.0,-0.98315,2e-05,2.07739]
[1778367239459,34.54,80755.09,0.0,-0.98319,2e-05,2.0725]
[1778367239563,34.54,80755.09,0.0,-0.98319,2e-05,2.0725]
[1778367239662,34.54,80753.63,0.0,-0.98323,2e-05,2.06872]
[1778367244207,34.54,80754.17,0.0,-0.98322,2e-05,2.07012]
[1778367244309,34.54,80754.17,0.0,-0.98322,2e-05,2.07012]
[1778367250923,34.54,80753.96,0.0,-0.98322,2e-05,2.06957]
[1778367251069,34.54,80753.96,0.0,-0.98322,2e-05,2.06957]
[1778367252067,34.54,80754.04,0.0,-0.98322,2e-05,2.06978]
[1778367252309,34.54,80753.96,0.0,-0.98322,2e-05,2.06957]
[1778367252409,34.54,80753.96,0.0,-0.98322,2e-05,2.06957]
[1778367259294,34.54,80753.18,0.0,-0.98324,2e-05,2.06755]
[1778367264152,34.54,80752.89,0.0,-0.98325,2e-05,2.0668]
[1778367264309,34.54,80753.53,0.0,-0.98323,2e-05,2.06846]
[1778367265614,34.54,80753.44,0.0,-0.98323,2e-05,2.06823]
[1778367265813,34.54,80753.44,0.0,-0.98323,2e-05,2.06823]
[1778367265910,34.54,80753.53,0.0,-0.98323,2e-05,2.06846]
[1778367273806,34.54,80753.53,0.0,-0.98323,2e-05,2.06846]
[1778367274063,34.54,80753.53,0.0,-0.98323,2e-05,2.06846]
[1778367279835,34.54,80752.18,0.0,-0.98329,2e-05,2.06207]
[1778367280064,34.54,80752.18,0.0,-0.98329,2e-05,2.06207]
[1778367281922,34.54,80749.24,0.0,-0.98336,2e-05,2.05449]
[1778367282063,34.54,80749.24,0.0,-0.98336,2e-05,2.05449]
[1778367282163,34.54,80749.03,0.0,-0.98336,2e-05,2.05394]
[1778367285664,34.54,80748.67,0.0,-0.98337,2e-05,2.05302]
[1778367285812,34.54,80748.67,0.0,-0.98337,2e-05,2.05302]
[1778367293532,34.54,80746.97,0.0,-0.98341,2e-05,2.04864]
[1778367295512,34.54,80746.97,0.0,-0.98341,2e-05,2.04864]
[1778367295560,34.54,80746.97,0.0,-0.98341,2e-05,2.04864]
[1778367296768,34.54,80746.88,0.0,-0.98341,2e-05,2.04841]
[1778367296811,34.54,80746.88,0.0,-0.98341,2e-05,2.04841]
[1778367296817,34.54,80746.54,0.0,-0.98342,2e-05,2.04754]
[1778367302595,34.54,80746.3,0.0,-0.98343,2e-05,2.04692]
[1778367311658,34.54,80744.41,0.0,-0.98347,2e-05,2.04207]
[1778367314534,34.54,80744.41,0.0,-0.98347,2e-05,2.04207]
[1778367314558,34.54,80744.41,0.0,-0.98347,2e-05,2.04207]
[1778367320721,34.54,80743.77,0.0,-0.98349,2e-05,2.04043]
[1778367321700,34.54,80743.77,0.0,-0.98349,2e-05,2.04043]
[1778367321817,34.54,80743.77,0.0,-0.98349,2e-05,2.04043]
[1778367321912,34.54,80743.77,0.0,-0.98349,2e-05,2.04043]
[1778367332805,34.54,80743.22,0.0,-0.98352,2e-05,2.03614]
[1778367335397,34.54,80743.22,0.0,-0.98352,2e-05,2.03614]
[1778367335558,34.54,80743.22,0.0,-0.98352,2e-05,2.03614]
[1778367341868,34.54,80741.79,0.0,-0.98356,2e-05,2.03249]
[1778367346903,34.54,80741.98,0.0,-0.98355,2e-05,2.03297]
[1778367347910,34.54,80747.09,0.0,-0.98343,2e-05,2.04607]
[1778367348482,34.54,80747.09,0.0,-0.98343,2e-05,2.04607]
[1778367348559,34.54,80747.09,0.0,-0.98343,2e-05,2.04607]
[1778367348917,34.54,80752.51,0.0,-0.9833,2e-05,2.06003]
[1778367350931,34.54,80760.37,0.0,-0.98311,2e-05,2.08041]
[1778367351455,34.54,80760.37,0.0,-0.98311,2e-05,2.08041]
[1778367351560,34.54,80760.37,0.0,-0.98311,2e-05,2.08041]
[1778367351938,34.54,80761.16,0.0,-0.98309,2e-05,2.08247]
[1778367357982,34.54,80760.87,0.0,-0.9831,2e-05,2.08172]
[1778367362936,34.54,80759.58,0.0,-0.98313,2e-05,2.07836]
[1778367363062,34.54,80759.58,0.0,-0.98313,2e-05,2.07836]
[1778367365769,34.54,80759.43,0.0,-0.98313,2e-05,2.07797]
[1778367365809,34.54,80759.43,0.0,-0.98313,2e-05,2.07797]
[1778367366072,34.54,80759.43,0.0,-0.98313,2e-05,2.07797]
[1778367366232,34.54,80759.43,0.0,-0.98313,2e-05,2.07797]
[1778367366116,34.54,80755.39,0.0,-0.98323,2e-05,2.06748]
[1778367367046,34.54,80750.91,0.0,-0.98334,2e-05,2.0559]
[1778367369061,34.54,80747.16,0.0,-0.98343,2e-05,2.04625]
[1778367371075,34.54,80744.47,0.0,-0.98349,2e-05,2.03935]
[1778367376110,34.54,80743.77,0.0,-0.98351,2e-05,2.03755]
[1778367382152,34.54,80742.45,0.0,-0.98354,2e-05,2.03417]
[1778367390208,34.54,80741.65,0.0,-0.98356,2e-05,2.03213]
[1778367397257,34.54,80741.55,0.0,-0.98359,2e-05,2.02901]
[1778367402294,34.54,80740.34,0.0,-0.98362,2e-05,2.02592]
[1778367409993,34.54,80740.2,0.0,-0.98362,2e-05,2.02556]
[1778367410059,34.54,80740.2,0.0,-0.98362,2e-05,2.02556]
[1778367418913,34.54,80740.06,0.0,-0.98362,2e-05,2.02521]
[1778367419494,34.54,80748.27,0.0,-0.98343,2e-05,2.04622]
[1778367421264,34.54,80748.27,0.0,-0.98343,2e-05,2.04622]
[1778367420419,34.54,80750.5,0.0,-0.98337,2e-05,2.05196]
[1778367421426,34.54,80751.27,0.0,-0.98335,2e-05,2.05394]
[1778367427468,34.54,80750.64,0.0,-0.98337,2e-05,2.05232]
[1778367432503,34.54,80750.62,0.0,-0.98337,2e-05,2.05227]
[1778367438314,34.54,80750.22,0.0,-0.98338,2e-05,2.05124]
[1778367438369,34.54,80750.18,0.0,-0.98338,2e-05,2.05114]
[1778367438560,34.54,80750.18,0.0,-0.98338,2e-05,2.05114]
[1778367438629,34.54,80750.18,0.0,-0.98338,2e-05,2.05114]
[1778367449622,34.54,80750.18,0.0,-0.98338,2e-05,2.05114]
[1778367454657,34.54,80750.32,0.0,-0.9834,2e-05,2.04861]
[1778367459692,34.54,80750.44,0.0,-0.9834,2e-05,2.04892]
[1778367464727,34.54,80749.92,0.0,-0.98341,2e-05,2.04758]
[1778367469762,34.54,80749.85,0.0,-0.98341,2e-05,2.0474]
[1778367477818,34.54,80749.92,0.0,-0.98341,2e-05,2.04758]
[1778367482854,34.54,80749.89,0.0,-0.98341,2e-05,2.04751]
[1778367492925,34.54,80749.85,0.0,-0.98341,2e-05,2.0474]
[1778367498967,34.54,80749.92,0.0,-0.98341,2e-05,2.04758]
[1778367502990,34.54,80749.96,0.0,-0.98341,2e-05,2.04769]
[1778367503060,34.54,80749.96,0.0,-0.98341,2e-05,2.04769]
[1778367503161,34.54,80749.89,0.0,-0.98341,2e-05,2.04751]
[1778367503639,34.54,80749.89,0.0,-0.98341,2e-05,2.04751]
[1778367503811,34.54,80749.89,0.0,-0.98341,2e-05,2.04751]
[1778367518100,34.54,80749.92,0.0,-0.98343,2e-05,2.0447]
[1778367525149,34.54,80749.92,0.0,-0.98343,2e-05,2.0447]
[1778367530184,34.54,80749.89,0.0,-0.98343,2e-05,2.04462]
[1778367534752,34.54,80750.8,0.0,-0.98341,2e-05,2.04696]
[1778367534810,34.54,80750.8,0.0,-0.98341,2e-05,2.04696]
[1778367535406,34.54,80750.8,0.0,-0.98341,2e-05,2.04696]
[1778367534853,34.54,80750.8,0.0,-0.98341,2e-05,2.04696]
[1778367535562,34.54,80750.8,0.0,-0.98341,2e-05,2.04696]
[1778367542270,34.54,80750.76,0.0,-0.98341,2e-05,2.04686]
[1778367544410,34.54,80750.24,0.0,-0.98342,2e-05,2.04552]
[1778367544411,34.54,80749.92,0.0,-0.98343,2e-05,2.0447]
[1778367544558,34.54,80749.92,0.0,-0.98343,2e-05,2.0447]
[1778367545060,34.54,80749.92,0.0,-0.98343,2e-05,2.0447]
[1778367545312,34.54,80749.92,0.0,-0.98343,2e-05,2.0447]
[1778367552343,34.54,80748.09,0.0,-0.98347,2e-05,2.04]
[1778367554357,34.54,80741.4,0.0,-0.98363,2e-05,2.0229]
[1778367555683,34.54,80739.6,0.0,-0.98368,2e-05,2.01832]
[1778367555810,34.54,80739.6,0.0,-0.98368,2e-05,2.01832]
[1778367556169,34.54,80739.6,0.0,-0.98368,2e-05,2.01832]
[1778367556311,34.54,80739.6,0.0,-0.98368,2e-05,2.01832]
[1778367556381,34.54,80739.6,0.0,-0.98368,2e-05,2.01832]
[1778367562413,34.54,80738.76,0.0,-0.9837,2e-05,2.01618]
[1778367564227,34.54,80738.76,0.0,-0.9837,2e-05,2.01618]
[1778367564310,34.54,80738.76,0.0,-0.9837,2e-05,2.01618]
[1778367564427,34.54,80738.73,0.0,-0.9837,2e-05,2.0161]
[1778367564750,34.54,80738.73,0.0,-0.9837,2e-05,2.0161]
[1778367564809,34.54,80738.73,0.0,-0.9837,2e-05,2.0161]
[1778367573490,34.54,80738.72,0.0,-0.98372,2e-05,2.01322]
[1778367578525,34.54,80738.65,0.0,-0.98372,2e-05,2.01305]
[1778367585937,34.54,80738.21,0.0,-0.98373,2e-05,2.01193]
[1778367592870,34.54,80738.21,0.0,-0.98373,2e-05,2.01193]
[1778367593063,34.54,80738.21,0.0,-0.98373,2e-05,2.01193]
[1778367593281,34.54,80738.21,0.0,-0.98373,2e-05,2.01193]
[1778367593312,34.54,80738.21,0.0,-0.98373,2e-05,2.01193]
[1778367593386,34.54,80738.25,0.0,-0.98373,2e-05,2.01203]
[1778367596657,34.54,80742.93,0.0,-0.98362,2e-05,2.02394]
[1778367597664,34.54,80757.14,0.0,-0.98328,2e-05,2.06042]
[1778367598799,34.54,80757.14,0.0,-0.98328,2e-05,2.06042]
[1778367598815,34.54,80757.14,0.0,-0.98328,2e-05,2.06042]
[1778367599266,34.54,80757.14,0.0,-0.98328,2e-05,2.06042]
[1778367599310,34.54,80757.14,0.0,-0.98328,2e-05,2.06042]
[1778367599368,34.54,80760.92,0.0,-0.98319,2e-05,2.07021]
[1778367601692,34.54,80754.32,0.0,-0.98335,2e-05,2.05314]
[1778367603706,34.54,80750.53,0.0,-0.98344,2e-05,2.04339]
[1778367604561,34.54,80750.53,0.0,-0.98344,2e-05,2.04339]
[1778367604813,34.54,80750.53,0.0,-0.98344,2e-05,2.04339]
[1778367605067,34.54,80750.53,0.0,-0.98344,2e-05,2.04339]
[1778367605312,34.54,80750.53,0.0,-0.98344,2e-05,2.04339]
[1778367605341,34.54,80750.49,0.0,-0.98344,2e-05,2.04328]
[1778367607734,34.54,80753.54,0.0,-0.98337,2e-05,2.05113]
[1778367608742,34.54,80757.62,0.0,-0.98327,2e-05,2.06166]
[1778367610661,34.54,80759.62,0.0,-0.98322,2e-05,2.06684]
[1778367610815,34.54,80759.62,0.0,-0.98322,2e-05,2.06684]
[1778367611218,34.54,80759.62,0.0,-0.98322,2e-05,2.06684]
[1778367611313,34.54,80759.62,0.0,-0.98322,2e-05,2.06684]
[1778367611319,34.54,80761.91,0.0,-0.98316,2e-05,2.07278]
[1778367618812,34.54,80762.98,0.0,-0.98314,2e-05,2.07556]
[1778367623847,34.54,80765.34,0.0,-0.98308,2e-05,2.0817]
[1778367625010,34.54,80765.34,0.0,-0.98308,2e-05,2.0817]
[1778367625060,34.54,80765.34,0.0,-0.98308,2e-05,2.0817]
[1778367625111,34.54,80766.06,0.0,-0.98306,2e-05,2.08358]
[1778367625549,34.54,80766.06,0.0,-0.98306,2e-05,2.08358]
[1778367625561,34.54,80766.06,0.0,-0.98306,2e-05,2.08358]
[1778367630896,34.54,80765.69,0.0,-0.98307,2e-05,2.08262]
[1778367632910,34.54,80775.15,0.0,-0.98286,2e-05,2.10445]
[1778367633917,34.54,80778.15,0.0,-0.98278,2e-05,2.11235]
[1778367634965,34.54,80778.15,0.0,-0.98278,2e-05,2.11235]
[1778367635059,34.54,80778.15,0.0,-0.98278,2e-05,2.11235]
[1778367635066,34.54,80779.87,0.0,-0.98274,2e-05,2.11689]
[1778367635671,34.54,80779.87,0.0,-0.98274,2e-05,2.11689]
[1778367635813,34.54,80779.87,0.0,-0.98274,2e-05,2.11689]
[1778367640967,34.54,80783.21,0.0,-0.98266,3e-05,2.12572]
[1778367642115,34.54,80783.21,0.0,-0.98266,3e-05,2.12572]
[1778367642311,34.54,80783.21,0.0,-0.98266,3e-05,2.12572]
[1778367642340,34.54,80784.63,0.0,-0.98262,3e-05,2.12948]
[1778367643988,34.54,80790.4,0.0,-0.98248,3e-05,2.14483]
[1778367646456,34.54,80792.11,0.0,-0.98243,3e-05,2.14939]
[1778367646560,34.54,80791.73,0.0,-0.98244,3e-05,2.14838]
[1778367648017,34.54,80788.19,0.0,-0.98253,3e-05,2.13894]
[1778367649953,34.54,80786.1,0.0,-0.98259,3e-05,2.13338]
[1778367650062,34.54,80786.1,0.0,-0.98259,3e-05,2.13338]
[1778367650426,34.54,80786.1,0.0,-0.98259,3e-05,2.13338]
[1778367650527,34.54,80785.91,0.0,-0.98259,3e-05,2.13288]
[1778367650558,34.54,80785.91,0.0,-0.98259,3e-05,2.13288]
[1778367651040,34.54,80785.84,0.0,-0.98259,3e-05,2.13269]
[1778367656075,34.54,80786.23,0.0,-0.98258,3e-05,2.13373]
[1778367661110,34.54,80786.26,0.0,-0.98258,3e-05,2.13381]
[1778367664874,34.54,80787.15,0.0,-0.98256,3e-05,2.13617]
[1778367665070,34.54,80787.15,0.0,-0.98256,3e-05,2.13617]
[1778367671197,34.54,80787.11,0.0,-0.98256,3e-05,2.13607]
[1778367674082,34.54,80788.03,0.0,-0.98254,3e-05,2.13851]
[1778367674310,34.54,80788.03,0.0,-0.98254,3e-05,2.13851]
[1778367674411,34.54,80788.11,0.0,-0.98253,3e-05,2.13873]
[1778367674769,34.54,80788.11,0.0,-0.98253,3e-05,2.13873]
[1778367674811,34.54,80788.11,0.0,-0.98253,3e-05,2.13873]
[1778367680260,34.54,80788.01,0.0,-0.98254,3e-05,2.13846]
[1778367683776,34.54,80789.11,0.0,-0.98251,3e-05,2.14139]
[1778367683809,34.54,80789.11,0.0,-0.98251,3e-05,2.14139]
[1778367684517,34.54,80789.11,0.0,-0.98251,3e-05,2.14139]
[1778367684575,34.54,80789.11,0.0,-0.98251,3e-05,2.14139]
[1778367685295,34.54,80789.21,0.0,-0.98251,3e-05,2.14166]
[1778367690393,34.54,80790.73,0.0,-0.98247,3e-05,2.14571]
[1778367690562,34.54,80790.73,0.0,-0.98247,3e-05,2.14571]
[1778367696372,34.54,80791.12,0.0,-0.98248,3e-05,2.14377]
[1778367697570,34.54,80791.12,0.0,-0.98248,3e-05,2.14377]
[1778367697572,34.54,80791.01,0.0,-0.98248,3e-05,2.14348]
[1778367697811,34.54,80791.01,0.0,-0.98248,3e-05,2.14348]
[1778367698341,34.54,80791.01,0.0,-0.98248,3e-05,2.14348]
[1778367698560,34.54,80791.01,0.0,-0.98248,3e-05,2.14348]
[1778367698386,34.54,80791.01,0.0,-0.98248,3e-05,2.14348]
[1778367704429,34.54,80790.84,0.0,-0.98249,3e-05,2.14303]
[1778367704744,34.54,80790.84,0.0,-0.98249,3e-05,2.14303]
[1778367708811,34.54,80792.27,0.0,-0.98245,3e-05,2.14684]
[1778367709060,34.54,80792.27,0.0,-0.98245,3e-05,2.14684]
[1778367709478,34.54,80792.27,0.0,-0.98245,3e-05,2.14684]
[1778367709562,34.54,80792.27,0.0,-0.98245,3e-05,2.14684]
[1778367709579,34.54,80793.52,0.0,-0.98242,3e-05,2.15018]
[1778367717520,34.54,80793.99,0.0,-0.98241,3e-05,2.15144]
[1778367723562,34.54,80794.06,0.0,-0.98241,3e-05,2.15163]
[1778367727503,34.54,80793.88,0.0,-0.98241,3e-05,2.15114]
[1778367727559,34.54,80793.88,0.0,-0.98241,3e-05,2.15114]
[1778367727590,34.54,80793.92,0.0,-0.98241,3e-05,2.15125]
[1778367728402,34.54,80793.92,0.0,-0.98241,3e-05,2.15125]
[1778367728561,34.54,80793.92,0.0,-0.98241,3e-05,2.15125]
[1778367733224,34.54,80793.77,0.0,-0.98242,3e-05,2.15085]
[1778367733310,34.54,80793.77,0.0,-0.98242,3e-05,2.15085]
[1778367745485,34.54,80795.04,0.0,-0.98238,3e-05,2.15425]
[1778367745562,34.54,80795.04,0.0,-0.98238,3e-05,2.15425]
[1778367745586,34.54,80795.0,0.0,-0.98238,3e-05,2.15414]
[1778367746158,34.54,80795.0,0.0,-0.98238,3e-05,2.15414]
[1778367746309,34.54,80795.0,0.0,-0.98238,3e-05,2.15414]
[1778367752769,34.54,80795.64,0.0,-0.98239,3e-05,2.15287]
[1778367758811,34.54,80795.57,0.0,-0.98239,3e-05,2.15268]
[1778367763846,34.54,80795.5,0.0,-0.98239,3e-05,2.1525]
[1778367768881,34.54,80795.5,0.0,-0.98239,3e-05,2.1525]
[1778367775930,34.54,80795.35,0.0,-0.9824,3e-05,2.15209]
[1778367785373,34.54,80795.35,0.0,-0.9824,3e-05,2.15209]
[1778367785559,34.54,80795.35,0.0,-0.9824,3e-05,2.15209]
[1778367785660,34.54,80795.29,0.0,-0.9824,3e-05,2.15193]
[1778367786049,34.54,80795.29,0.0,-0.9824,3e-05,2.15193]
[1778367786061,34.54,80795.29,0.0,-0.9824,3e-05,2.15193]
[1778367801106,34.54,80795.23,0.0,-0.9824,3e-05,2.15177]
[1778367804333,34.54,80796.68,0.0,-0.98236,3e-05,2.15565]
[1778367804559,34.54,80796.68,0.0,-0.98236,3e-05,2.15565]
[1778367804571,34.54,80796.68,0.0,-0.98236,3e-05,2.15565]
[1778367805196,34.54,80796.68,0.0,-0.98236,3e-05,2.15565]
[1778367805325,34.54,80796.68,0.0,-0.98236,3e-05,2.15565]
[1778367806141,34.54,80800.65,0.0,-0.98226,3e-05,2.16631]
[1778367811176,34.54,80808.2,0.0,-0.98209,3e-05,2.18367]
[1778367811940,34.54,80808.2,0.0,-0.98209,3e-05,2.18367]
[1778367812060,34.54,80808.2,0.0,-0.98209,3e-05,2.18367]
[1778367812183,34.54,80809.87,0.0,-0.98205,3e-05,2.18819]
[1778367812867,34.54,80809.87,0.0,-0.98205,3e-05,2.18819]
[1778367813064,34.54,80809.87,0.0,-0.98205,3e-05,2.18819]
[1778367818225,34.54,80810.46,0.0,-0.98204,3e-05,2.18979]
[1778367822254,34.54,80819.45,0.0,-0.9818,3e-05,2.21427]
[1778367823261,34.54,80830.2,0.0,-0.98152,3e-05,2.24382]
[1778367824268,34.54,80833.55,0.0,-0.98143,3e-05,2.25309]
[1778367825529,34.54,80833.55,0.0,-0.98143,3e-05,2.25309]
[1778367825557,34.54,80833.55,0.0,-0.98143,3e-05,2.25309]
[1778367825704,34.54,80832.68,0.0,-0.98145,3e-05,2.25068]
[1778367826272,34.54,80832.68,0.0,-0.98145,3e-05,2.25068]
[1778367826311,34.54,80832.68,0.0,-0.98145,3e-05,2.25068]
[1778367827289,34.54,80826.37,0.0,-0.98162,3e-05,2.23326]
[1778367828653,34.54,80826.37,0.0,-0.98162,3e-05,2.23326]
[1778367828714,34.54,80826.37,0.0,-0.98162,3e-05,2.23326]
[1778367828663,34.54,80824.03,0.0,-0.98168,3e-05,2.22682]
[1778367828811,34.54,80824.03,0.0,-0.98168,3e-05,2.22682]
[1778367829303,34.54,80823.09,0.0,-0.98171,3e-05,2.22424]
[1778367835124,34.54,80822.91,0.0,-0.98171,3e-05,2.22375]
[1778367835308,34.54,80822.91,0.0,-0.98171,3e-05,2.22375]
[1778367835683,34.54,80822.91,0.0,-0.98171,3e-05,2.22375]
[1778367835345,34.54,80822.63,0.0,-0.98172,3e-05,2.22298]
[1778367835813,34.54,80822.63,0.0,-0.98172,3e-05,2.22298]
[1778367842394,34.54,80822.67,0.0,-0.98172,3e-05,2.22309]
[1778367847429,34.54,80823.57,0.0,-0.98169,3e-05,2.22556]
[1778367848665,34.54,80823.57,0.0,-0.98169,3e-05,2.22556]
[1778367849704,34.54,80823.91,0.0,-0.98168,3e-05,2.22649]
[1778367849809,34.54,80824.19,0.0,-0.98168,3e-05,2.22726]
[1778367851460,34.54,80813.0,0.0,-0.98197,3e-05,2.19668]
[1778367852467,34.54,80797.78,0.0,-0.98236,3e-05,2.15561]
[1778367852911,34.54,80797.78,0.0,-0.98236,3e-05,2.15561]
[1778367853474,34.54,80792.85,0.0,-0.98249,3e-05,2.14244]
[1778367854481,34.54,80787.21,0.0,-0.98263,3e-05,2.12744]
[1778367856299,34.54,80786.03,0.0,-0.98266,3e-05,2.12431]
[1778367856925,34.54,80786.0,0.0,-0.98266,3e-05,2.12423]
[1778367860523,34.54,80786.1,0.0,-0.98265,3e-05,2.1245]
[1778367867072,34.54,80786.14,0.0,-0.98265,3e-05,2.12461]
[1778367867940,34.54,80786.58,0.0,-0.98264,3e-05,2.12577]
[1778367868068,34.54,80786.58,0.0,-0.98264,3e-05,2.12577]
[1778367869066,34.54,80787.42,0.0,-0.98262,3e-05,2.128]
[1778367869587,34.54,80788.82,0.0,-0.98259,3e-05,2.13171]
[1778367870594,34.54,80782.61,0.0,-0.98274,2e-05,2.11527]
[1778367871066,34.54,80782.61,0.0,-0.98274,2e-05,2.11527]
[1778367871309,34.54,80782.61,0.0,-0.98274,2e-05,2.11527]
[1778367873615,34.54,80775.35,0.0,-0.98295,2e-05,2.09323]
[1778367874622,34.54,80769.8,0.0,-0.98308,2e-05,2.07874]
[1778367875241,34.54,80769.8,0.0,-0.98308,2e-05,2.07874]
[1778367875310,34.54,80769.8,0.0,-0.98308,2e-05,2.07874]
[1778367879131,34.54,80768.09,0.0,-0.98312,2e-05,2.07428]
[1778367879307,34.54,80768.09,0.0,-0.98312,2e-05,2.07428]
[1778367879657,34.54,80768.42,0.0,-0.98312,2e-05,2.07514]
[1778367880992,34.54,80768.76,0.0,-0.98311,2e-05,2.07603]
[1778367881062,34.54,80768.76,0.0,-0.98311,2e-05,2.07603]
[1778367883685,34.54,80760.41,0.0,-0.98331,2e-05,2.05438]
[1778367884692,34.54,80758.4,0.0,-0.98336,2e-05,2.0492]
[1778367885072,34.54,80758.4,0.0,-0.98336,2e-05,2.0492]
[1778367885310,34.54,80758.4,0.0,-0.98336,2e-05,2.0492]
[1778367887713,34.54,80765.64,0.0,-0.98318,2e-05,2.06792]
[1778367888009,34.54,80765.64,0.0,-0.98318,2e-05,2.06792]
[1778367888063,34.54,80765.64,0.0,-0.98318,2e-05,2.06792]
[1778367888720,34.54,80758.68,0.0,-0.98335,2e-05,2.04992]
[1778367891022,34.54,80758.03,0.0,-0.98337,2e-05,2.04824]
[1778367891061,34.54,80758.03,0.0,-0.98337,2e-05,2.04824]
[1778367891741,34.54,80758.2,0.0,-0.98337,2e-05,2.04868]
[1778367898790,34.54,80758.2,0.0,-0.98337,2e-05,2.04868]
[1778367900887,34.54,80758.13,0.0,-0.98337,2e-05,2.0485]
[1778367901060,34.54,80758.13,0.0,-0.98337,2e-05,2.0485]
[1778367901811,34.54,80765.24,0.0,-0.98319,2e-05,2.06688]
[1778367902818,34.54,80770.63,0.0,-0.98306,2e-05,2.0809]
[1778367904558,34.54,80770.21,0.0,-0.98307,2e-05,2.0798]
[1778367904809,34.54,80770.21,0.0,-0.98307,2e-05,2.0798]
[1778367904832,34.54,80770.1,0.0,-0.98307,2e-05,2.07952]
[1778367909768,34.54,80770.33,0.0,-0.98307,2e-05,2.08012]
[1778367909811,34.54,80770.33,0.0,-0.98307,2e-05,2.08012]
[1778367916835,34.54,80769.96,0.0,-0.98308,2e-05,2.07915]
[1778367917064,34.54,80769.93,0.0,-0.98308,2e-05,2.07907]
[1778367917165,34.54,80759.18,0.0,-0.98334,2e-05,2.05121]
[1778367917923,34.53,80758.5,0.0,-0.98337,2e-05,2.04836]
[1778367919850,34.53,80758.5,0.0,-0.98337,2e-05,2.04836]
[1778367920059,34.53,80757.03,0.0,-0.98341,2e-05,2.04349]
[1778367920562,34.53,80757.03,0.0,-0.98341,2e-05,2.04349]
[1778367920808,34.53,80757.03,0.0,-0.98341,2e-05,2.04349]
[1778367920663,34.52,80756.96,0.0,-0.98344,2e-05,2.04116]
[1778367927993,34.49,80755.64,0.0,-0.98354,2e-05,2.03038]
[1778367934035,34.49,80755.39,0.0,-0.98357,2e-05,2.02686]
[1778367938493,34.49,80755.43,0.0,-0.98357,2e-05,2.02696]
[1778367938560,34.49,80755.43,0.0,-0.98357,2e-05,2.02696]
[1778367942136,34.49,80753.16,0.0,-0.98362,2e-05,2.02116]
[1778367942310,34.49,80753.16,0.0,-0.98362,2e-05,2.02116]
[1778367942318,34.49,80751.7,0.0,-0.98365,2e-05,2.01744]
[1778367948136,34.49,80751.26,0.0,-0.98367,2e-05,2.01632]
[1778367952133,34.49,80751.23,0.0,-0.98367,2e-05,2.01624]
[1778367952309,34.49,80751.23,0.0,-0.98367,2e-05,2.01624]
[1778367958206,34.49,80751.27,0.0,-0.98367,2e-05,2.01634]
[1778367959006,34.49,80751.27,0.0,-0.98367,2e-05,2.01634]
[1778367959060,34.49,80751.27,0.0,-0.98367,2e-05,2.01634]
[1778367961502,34.49,80750.81,0.0,-0.98368,2e-05,2.01517]
[1778367961559,34.49,80750.81,0.0,-0.98368,2e-05,2.01517]
[1778367961603,34.49,80750.84,0.0,-0.98368,2e-05,2.01525]
[1778367967842,34.49,80750.17,0.0,-0.98369,2e-05,2.01354]
[1778367968059,34.49,80750.17,0.0,-0.98369,2e-05,2.01354]
[1778367973396,34.49,80750.21,0.0,-0.98369,2e-05,2.01364]
[1778367973962,34.49,80751.59,0.0,-0.98366,2e-05,2.01716]
[1778367974059,34.49,80751.59,0.0,-0.98366,2e-05,2.01716]
[1778367974318,34.49,80753.42,0.0,-0.98361,2e-05,2.02183]
[1778367979354,34.49,80752.7,0.0,-0.98363,2e-05,2.01999]
[1778367986403,34.49,80752.25,0.0,-0.98364,2e-05,2.01884]
[1778367991438,34.49,80751.35,0.0,-0.98369,2e-05,2.01368]
[1778367996473,34.49,80751.31,0.0,-0.98369,2e-05,2.01358]
[1778368004529,34.49,80750.02,0.0,-0.98372,2e-05,2.0103]
[1778368009565,34.49,80746.51,0.0,-0.9838,2e-05,2.00139]
[1778368010571,34.49,80741.94,0.0,-0.98392,2e-05,1.98885]
[1778368016613,34.47,80740.8,0.0,-0.984,2e-05,1.98027]
[1778368019250,34.46,80740.76,0.0,-0.98402,2e-05,1.9783]
[1778368019307,34.46,80740.76,0.0,-0.98402,2e-05,1.9783]
[1778368019634,34.46,80736.49,0.0,-0.98413,2e-05,1.96666]
[1778368020641,34.45,80725.12,0.0,-0.9844,2e-05,1.93747]
[1778368021648,34.45,80730.3,0.0,-0.98429,2e-05,1.94947]
[1778368024663,34.44,80731.87,0.0,-0.98427,2e-05,1.95163]
[1778368024809,34.44,80731.87,0.0,-0.98427,2e-05,1.95163]
[1778368024911,34.44,80731.87,0.0,-0.98427,2e-05,1.95075]
[1778368030711,34.42,80731.94,0.0,-0.98432,2e-05,1.9457]
[1778368035750,34.4,80731.57,0.0,-0.98437,2e-05,1.94047]
[1778368040785,34.39,80728.71,0.0,-0.98448,2e-05,1.92912]
[1778368041060,34.39,80728.71,0.0,-0.98448,2e-05,1.92912]
[1778368044490,34.39,80728.29,0.0,-0.98449,2e-05,1.92809]
[1778368044560,34.39,80728.29,0.0,-0.98449,2e-05,1.92809]
[1778368044828,34.39,80728.29,0.0,-0.98449,2e-05,1.92809]
[1778368044926,34.39,80728.29,0.0,-0.98449,2e-05,1.92809]
[1778368045061,34.39,80728.29,0.0,-0.98449,2e-05,1.92809]
[1778368050855,34.39,80728.1,0.0,-0.98449,2e-05,1.92762]
[1778368057904,34.39,80722.17,0.0,-0.98465,2e-05,1.91026]
[1778368060925,34.39,80718.72,0.0,-0.98473,2e-05,1.90181]
[1778368061354,34.39,80718.72,0.0,-0.98473,2e-05,1.90181]
[1778368061561,34.39,80718.72,0.0,-0.98473,2e-05,1.90181]
[1778368061766,34.39,80718.72,0.0,-0.98473,2e-05,1.90181]
[1778368061810,34.39,80718.72,0.0,-0.98473,2e-05,1.90181]
[1778368061932,34.39,80718.46,0.0,-0.98473,2e-05,1.90118]
[1778368066967,34.4,80715.19,0.0,-0.98478,2e-05,1.89584]
[1778368068891,34.4,80714.73,0.0,-0.98478,2e-05,1.8954]
[1778368069062,34.4,80714.41,0.0,-0.98479,2e-05,1.89529]
[1778368075023,34.42,80711.65,0.0,-0.98481,2e-05,1.89268]
[1778368080058,34.43,80712.61,0.0,-0.98476,2e-05,1.89847]
[1778368085093,34.45,80712.71,0.0,-0.98472,2e-05,1.90214]
[1778368093150,34.47,80713.27,0.0,-0.98466,2e-05,1.90894]
[1778368096141,34.47,80713.27,0.0,-0.98466,2e-05,1.90894]
[1778368096314,34.47,80713.27,0.0,-0.98466,2e-05,1.90894]
[1778368096509,34.47,80713.27,0.0,-0.98466,2e-05,1.90894]
[1778368096559,34.47,80713.27,0.0,-0.98466,2e-05,1.90894]
[1778368096610,34.48,80713.27,0.0,-0.98463,2e-05,1.91164]
[1778368103220,34.49,80713.64,0.0,-0.98459,2e-05,1.91657]
[1778368113290,34.52,80714.0,0.0,-0.98454,2e-05,1.92132]
[1778368115894,34.52,80714.0,0.0,-0.98454,2e-05,1.92132]
[1778368116062,34.53,80714.0,0.0,-0.98452,2e-05,1.9233]
[1778368121346,34.54,80712.17,0.0,-0.98453,2e-05,1.92211]
[1778368124898,34.54,80710.2,0.0,-0.98456,2e-05,1.91861]
[1778368125061,34.54,80710.2,0.0,-0.98456,2e-05,1.91861]
[1778368125422,34.55,80710.1,0.0,-0.98455,2e-05,1.91971]
[1778368125559,34.55,80710.1,0.0,-0.98455,2e-05,1.91971]
[1778368125660,34.55,80710.13,0.0,-0.98454,2e-05,1.92046]
[1778368131416,34.56,80709.56,0.0,-0.98453,2e-05,1.92241]
[1778368138465,34.58,80710.22,0.0,-0.98446,2e-05,1.92925]
[1778368140232,34.58,80710.22,0.0,-0.98446,2e-05,1.92925]
[1778368140309,34.58,80710.22,0.0,-0.98446,2e-05,1.92925]
[1778368147528,34.62,80709.12,0.0,-0.98439,2e-05,1.93653]
[1778368148802,34.62,80709.12,0.0,-0.98439,2e-05,1.93653]
[1778368148810,34.62,80709.12,0.0,-0.98439,2e-05,1.93653]
[1778368149445,34.63,80709.37,0.0,-0.98436,2e-05,1.93961]
[1778368149561,34.63,80709.37,0.0,-0.98436,2e-05,1.93961]
[1778368149662,34.63,80709.19,0.0,-0.98436,2e-05,1.93981]
[1778368155584,34.65,80709.67,0.0,-0.98432,2e-05,1.94477]
[1778368161626,34.67,80708.81,0.0,-0.98428,2e-05,1.94875]
[1778368162990,34.67,80708.81,0.0,-0.98428,2e-05,1.94875]
[1778368163065,34.67,80708.81,0.0,-0.98428,2e-05,1.94875]
[1778368168675,34.69,80707.78,0.0,-0.98426,2e-05,1.95109]
[1778368174717,34.72,80707.96,0.0,-0.98421,2e-05,1.95535]
[1778368180324,34.72,80707.71,0.0,-0.98419,2e-05,1.95712]
[1778368180438,34.72,80707.71,0.0,-0.98419,2e-05,1.95712]
[1778368180560,34.72,80707.71,0.0,-0.98419,2e-05,1.95712]
[1778368180660,34.73,80707.71,0.0,-0.98417,2e-05,1.95952]
[1778368185794,34.75,80707.5,0.0,-0.98414,2e-05,1.96257]
[1778368190832,34.76,80709.44,0.0,-0.98407,2e-05,1.97091]
[1778368192750,34.76,80709.44,0.0,-0.98407,2e-05,1.97091]
[1778368192813,34.76,80709.44,0.0,-0.98407,2e-05,1.97091]
[1778368193478,34.77,80708.69,0.0,-0.98406,2e-05,1.97138]
[1778368193563,34.77,80708.69,0.0,-0.98406,2e-05,1.97138]
[1778368195867,34.78,80708.76,0.0,-0.98403,2e-05,1.97505]
[1778368202918,34.81,80711.5,0.0,-0.98389,2e-05,1.98998]
[1778368205080,34.82,80711.76,0.0,-0.98387,2e-05,1.99176]
[1778368205309,34.82,80711.83,0.0,-0.98386,2e-05,1.99306]
[1778368212988,34.86,80711.79,0.0,-0.98377,2e-05,2.00187]
[1778368215639,34.86,80711.68,0.0,-0.98377,2e-05,2.00268]
[1778368215811,34.86,80711.68,0.0,-0.98377,2e-05,2.00268]
[1778368216343,34.87,80711.68,0.0,-0.98375,2e-05,2.00486]
[1778368216562,34.87,80711.68,0.0,-0.98375,2e-05,2.00486]
[1778368217016,34.87,80711.58,0.0,-0.98374,2e-05,2.00569]
[1778368226079,34.91,80711.7,0.0,-0.98364,2e-05,2.01562]
[1778368231114,34.93,80711.46,0.0,-0.98362,2e-05,2.01739]
[1778368237156,34.95,80707.67,0.0,-0.98365,2e-05,2.01408]
[1778368239170,34.96,80704.6,0.0,-0.9837,2e-05,2.00845]
[1778368239517,34.96,80704.6,0.0,-0.9837,2e-05,2.00845]
[1778368239560,34.96,80704.6,0.0,-0.9837,2e-05,2.00845]
[1778368247226,34.99,80704.11,0.0,-0.98364,2e-05,2.0156]
[1778368251996,34.99,80704.11,0.0,-0.98364,2e-05,2.0156]
[1778368252062,34.99,80704.11,0.0,-0.98364,2e-05,2.0156]
[1778368252097,35.01,80704.11,0.0,-0.98359,2e-05,2.02077]
[1778368257296,35.03,80704.11,0.0,-0.98354,2e-05,2.02591]
[1778368264112,35.04,80704.04,0.0,-0.9835,2e-05,2.02982]
[1778368264312,35.06,80704.0,0.0,-0.98347,2e-05,2.03278]
[1778368269382,35.08,80703.5,0.0,-0.98344,2e-05,2.0366]
[1778368276432,35.1,80692.45,0.0,-0.98363,2e-05,2.01578]
[1778368277757,35.11,80692.71,0.0,-0.98362,2e-05,2.01757]
[1778368281283,35.12,80693.83,0.0,-0.98356,2e-05,2.02377]
[1778368281310,35.12,80693.83,0.0,-0.98356,2e-05,2.02377]
[1778368281883,35.12,80693.83,0.0,-0.98356,2e-05,2.02377]
[1778368282064,35.12,80693.83,0.0,-0.98356,2e-05,2.02377]
[1778368282167,35.13,80693.87,0.0,-0.98353,2e-05,2.02613]
[1778368287509,35.15,80694.81,0.0,-0.98346,2e-05,2.03412]
[1778368289714,35.15,80694.81,0.0,-0.98346,2e-05,2.03412]
[1778368289811,35.15,80694.81,0.0,-0.98346,2e-05,2.03412]
[1778368295565,35.18,80695.1,0.0,-0.98339,2e-05,2.04092]
[1778368296430,35.18,80695.1,0.0,-0.98339,2e-05,2.04092]
[1778368296562,35.18,80695.1,0.0,-0.98339,2e-05,2.04092]
[1778368296972,35.18,80695.1,0.0,-0.98339,2e-05,2.04092]
[1778368297063,35.18,80695.1,0.0,-0.98339,2e-05,2.04092]
[1778368297068,35.19,80698.78,0.0,-0.98328,2e-05,2.05244]
[1778368304628,35.22,80701.51,0.0,-0.98314,2e-05,2.06692]
[1778368307273,35.23,80702.16,0.0,-0.98311,2e-05,2.0707]
[1778368307312,35.23,80702.16,0.0,-0.98311,2e-05,2.0707]
[1778368312685,35.25,80703.01,0.0,-0.98303,2e-05,2.07917]
[1778368317719,35.27,80703.72,0.0,-0.98296,2e-05,2.08615]
[1778368319350,35.27,80703.72,0.0,-0.98296,2e-05,2.08615]
[1778368319561,35.27,80703.72,0.0,-0.98296,2e-05,2.08615]
[1778368320051,35.27,80703.72,0.0,-0.98296,2e-05,2.08615]
[1778368320069,35.27,80703.72,0.0,-0.98296,2e-05,2.08615]
[1778368320073,35.28,80703.72,0.0,-0.98293,2e-05,2.08921]
[1778368325775,35.3,80703.12,0.0,-0.9829,2e-05,2.09272]
[1778368330810,35.32,80703.12,0.0,-0.98285,2e-05,2.09772]
[1778368336852,35.34,80713.08,0.0,-0.98255,2e-05,2.12941]
[1778368338290,35.38,80713.05,0.0,-0.98246,2e-05,2.13909]
[1778368338310,35.38,80713.05,0.0,-0.98246,2e-05,2.13909]
[1778368338866,35.38,80713.01,0.0,-0.98244,2e-05,2.14083]
[1778368343901,35.4,80712.56,0.0,-0.98241,2e-05,2.14423]
[1778368348698,35.41,80712.69,0.0,-0.98238,2e-05,2.14639]
[1778368348812,35.41,80712.69,0.0,-0.98238,2e-05,2.14639]
[1778368349498,35.42,80712.69,0.0,-0.98236,2e-05,2.14911]
[1778368349559,35.42,80712.69,0.0,-0.98236,2e-05,2.14911]
[1778368351957,35.43,80712.76,0.0,-0.98235,2e-05,2.14901]
[1778368357999,35.45,80713.11,0.0,-0.98229,2e-05,2.1553]
[1778368361495,35.45,80713.06,0.0,-0.98229,2e-05,2.15606]
[1778368361563,35.45,80713.06,0.0,-0.98229,2e-05,2.15606]
[1778368367063,35.48,80716.32,0.0,-0.98214,3e-05,2.17167]
[1778368369065,35.48,80716.75,0.0,-0.98212,3e-05,2.17367]
[1778368369309,35.48,80716.75,0.0,-0.98212,3e-05,2.17367]
[1778368369811,35.48,80716.87,0.0,-0.98211,3e-05,2.17484]
[1778368370067,35.48,80716.87,0.0,-0.98211,3e-05,2.17484]
[1778368370083,35.48,80716.83,0.0,-0.9821,3e-05,2.17559]
[1778368375118,35.5,80717.19,0.0,-0.98205,3e-05,2.1808]
[1778368377825,35.5,80717.61,0.0,-0.98203,3e-05,2.18276]
[1778368378060,35.5,80717.61,0.0,-0.98203,3e-05,2.18276]
[1778368385193,35.53,80717.15,0.0,-0.98197,3e-05,2.18909]
[1778368390228,35.55,80717.54,0.0,-0.98192,3e-05,2.19427]
[1778368394610,35.56,80719.35,0.0,-0.98184,3e-05,2.20236]
[1778368394811,35.56,80719.35,0.0,-0.98184,3e-05,2.20236]
[1778368395675,35.56,80719.35,0.0,-0.98184,3e-05,2.20236]
[1778368395812,35.56,80719.35,0.0,-0.98184,3e-05,2.20236]
[1778368396270,35.56,80719.5,0.0,-0.98182,3e-05,2.20438]
[1778368403187,35.57,80719.66,0.0,-0.98181,3e-05,2.20562]
[1778368403308,35.57,80719.66,0.0,-0.98181,3e-05,2.20562]
[1778368407347,35.6,80724.37,0.0,-0.98161,3e-05,2.22622]
[1778368407440,35.6,80724.37,0.0,-0.98161,3e-05,2.22622]
[1778368407564,35.6,80724.37,0.0,-0.98161,3e-05,2.22622]
[1778368407814,35.6,80724.37,0.0,-0.98161,3e-05,2.22622]
[1778368408382,35.6,80724.41,0.0,-0.9816,3e-05,2.22711]
[1778368413885,35.61,80722.06,0.0,-0.98166,3e-05,2.22089]
[1778368414061,35.61,80722.06,0.0,-0.98166,3e-05,2.22089]
[1778368414161,35.62,80719.02,0.0,-0.98172,3e-05,2.21438]
[1778368419464,35.63,80718.72,0.0,-0.98169,3e-05,2.21756]
[1778368424079,35.64,80718.83,0.0,-0.98167,3e-05,2.21944]
[1778368424310,35.64,80718.83,0.0,-0.98167,3e-05,2.21944]
[1778368425228,35.65,80719.78,0.0,-0.98162,3e-05,2.22433]
[1778368425310,35.65,80719.78,0.0,-0.98162,3e-05,2.22433]
[1778368425257,35.65,80719.78,0.0,-0.98162,3e-05,2.22511]
[1778368428528,35.66,80723.09,0.0,-0.98151,3e-05,2.2363]
[1778368432406,35.66,80723.31,0.0,-0.98148,3e-05,2.23917]
[1778368432565,35.66,80723.31,0.0,-0.98148,3e-05,2.23917]
[1778368439605,35.69,80722.54,0.0,-0.98144,3e-05,2.24314]
[1778368443637,35.69,80722.33,0.0,-0.98143,3e-05,2.2448]
[1778368443809,35.69,80722.33,0.0,-0.98143,3e-05,2.2448]
[1778368445094,35.7,80723.15,0.0,-0.9814,3e-05,2.24775]
[1778368445310,35.7,80723.15,0.0,-0.9814,3e-05,2.24775]
[1778368445140,35.7,80723.06,0.0,-0.98138,3e-05,2.24898]
[1778368449961,35.71,80721.64,0.0,-0.9814,3e-05,2.24737]
[1778368450059,35.71,80721.64,0.0,-0.9814,3e-05,2.24737]
[1778368453767,35.72,80721.68,0.0,-0.98137,3e-05,2.25042]
[1778368453809,35.72,80721.68,0.0,-0.98137,3e-05,2.25042]
[1778368454005,35.73,80720.25,0.0,-0.98139,3e-05,2.24805]
[1778368459746,35.74,80722.31,0.0,-0.9813,3e-05,2.25722]
[1778368464781,35.75,80722.0,0.0,-0.98128,3e-05,2.25998]
[1778368466309,35.75,80722.0,0.0,-0.98128,3e-05,2.25998]
[1778368466559,35.76,80721.58,0.0,-0.98127,3e-05,2.26028]
[1778368475858,35.78,80720.72,0.0,-0.98126,3e-05,2.26127]
[1778368486935,35.81,80720.86,0.0,-0.98118,3e-05,2.26941]
[1778368494991,35.83,80720.43,0.0,-0.98114,3e-05,2.27383]
[1778368501040,35.85,80720.43,0.0,-0.98109,3e-05,2.27868]
[1778368502982,35.85,80720.58,0.0,-0.98108,3e-05,2.27978]
[1778368503060,35.85,80720.58,0.0,-0.98108,3e-05,2.27978]
[1778368504370,35.85,80720.5,0.0,-0.98107,3e-05,2.28025]
[1778368504560,35.85,80720.58,0.0,-0.98107,3e-05,2.28115]
[1778368505067,35.86,80720.12,0.0,-0.98107,3e-05,2.2806]
[1778368510102,35.87,80720.15,0.0,-0.98104,3e-05,2.2841]
[1778368515137,35.88,80720.62,0.0,-0.98099,3e-05,2.28875]
[1778368521802,35.89,80720.62,0.0,-0.98096,3e-05,2.29143]
[1778368521810,35.89,80720.62,0.0,-0.98096,3e-05,2.29143]
[1778368527221,35.91,80719.81,0.0,-0.98093,3e-05,2.29447]
[1778368533263,35.92,80719.34,0.0,-0.98093,3e-05,2.29394]
[1778368539305,35.94,80719.22,0.0,-0.9809,3e-05,2.29745]
[1778368540312,35.94,80711.9,0.0,-0.98109,3e-05,2.27829]
[1778368540692,35.94,80711.9,0.0,-0.98109,3e-05,2.27829]
[1778368540808,35.94,80711.9,0.0,-0.98109,3e-05,2.27829]
[1778368542320,35.94,80710.12,0.0,-0.98112,3e-05,2.27416]
[1778368542326,35.94,80708.76,0.0,-0.98115,3e-05,2.27117]
[1778368542561,35.94,80708.76,0.0,-0.98115,3e-05,2.27117]
[1778368549375,35.96,80708.84,0.0,-0.98111,3e-05,2.27606]
[1778368552147,35.97,80708.08,0.0,-0.98111,3e-05,2.27532]
[1778368552311,35.97,80708.08,0.0,-0.98111,3e-05,2.27532]
[1778368556595,35.98,80705.83,0.0,-0.98114,3e-05,2.27257]
[1778368556810,35.98,80705.83,0.0,-0.98114,3e-05,2.27257]
[1778368557431,35.98,80703.72,0.0,-0.98119,3e-05,2.26756]
[1778368558879,35.98,80703.68,0.0,-0.98118,3e-05,2.26812]
[1778368559059,35.98,80703.68,0.0,-0.98118,3e-05,2.26812]
[1778368565487,36.0,80703.76,0.0,-0.98113,3e-05,2.27299]
[1778368571531,36.01,80703.73,0.0,-0.9811,3e-05,2.27685]
[1778368574017,36.01,80703.73,0.0,-0.9811,3e-05,2.27685]
[1778368574059,36.01,80703.73,0.0,-0.9811,3e-05,2.27685]
[1778368576605,36.02,80705.91,0.0,-0.98101,3e-05,2.28531]
[1778368576810,36.02,80705.91,0.0,-0.98101,3e-05,2.28531]
[1778368576911,36.03,80705.98,0.0,-0.98101,3e-05,2.28613]
[1778368583615,36.04,80705.94,0.0,-0.98096,3e-05,2.29042]
[1778368589657,36.06,80705.84,0.0,-0.98093,3e-05,2.29383]
[1778368594693,36.07,80705.82,0.0,-0.98093,3e-05,2.29366]
[1778368599061,36.07,80705.86,0.0,-0.98091,3e-05,2.29556]
[1778368604762,36.09,80706.03,0.0,-0.98086,3e-05,2.30011]
[1778368610804,36.1,80705.94,0.0,-0.98083,3e-05,2.30329]
[1778368616846,36.11,80706.08,0.0,-0.9808,3e-05,2.30703]
[1778368622888,36.12,80704.96,0.0,-0.98079,3e-05,2.30731]
[1778368633965,36.15,80704.63,0.0,-0.98074,3e-05,2.31243]
[1778368639642,36.15,80702.76,0.0,-0.98077,3e-05,2.30955]
[1778368639810,36.15,80702.76,0.0,-0.98077,3e-05,2.30955]
[1778368640127,36.15,80702.76,0.0,-0.98077,3e-05,2.30955]
[1778368640311,36.15,80702.76,0.0,-0.98077,3e-05,2.30955]
[1778368640349,36.16,80702.76,0.0,-0.98076,3e-05,2.31119]
[1778368647056,36.17,80702.81,0.0,-0.98072,3e-05,2.31457]
[1778368652091,36.18,80702.74,0.0,-0.98072,3e-05,2.31391]
[1778368659140,36.19,80702.95,0.0,-0.98068,3e-05,2.31822]
[1778368664175,36.2,80702.62,0.0,-0.98066,3e-05,2.31997]
[1778368665851,36.2,80702.62,0.0,-0.98066,3e-05,2.31997]
[1778368666064,36.2,80702.62,0.0,-0.98066,3e-05,2.31997]
[1778368666349,36.2,80702.62,0.0,-0.98066,3e-05,2.31997]
[1778368666565,36.2,80702.62,0.0,-0.98066,3e-05,2.31997]
[1778368666411,36.24,80702.59,0.0,-0.98056,3e-05,2.33087]
[1778368672231,36.27,80702.29,0.0,-0.98049,3e-05,2.3377]
[1778368677267,36.28,80702.51,0.0,-0.98046,3e-05,2.34082]
[1778368678274,36.28,80698.73,0.0,-0.98055,3e-05,2.33102]
[1778368679281,36.28,80693.68,0.0,-0.98068,3e-05,2.31783]
[1778368681300,36.29,80691.16,0.0,-0.98074,3e-05,2.31211]
[1778368682225,36.29,80691.16,0.0,-0.98074,3e-05,2.31211]
[1778368682310,36.29,80691.16,0.0,-0.98074,3e-05,2.31211]
[1778368682409,36.29,80690.98,0.0,-0.98074,3e-05,2.31218]
[1778368682734,36.29,80690.98,0.0,-0.98074,3e-05,2.31218]
[1778368682810,36.29,80690.98,0.0,-0.98074,3e-05,2.31218]
[1778368688344,36.3,80690.13,0.0,-0.98073,3e-05,2.31322]
[1778368693379,36.31,80689.75,0.0,-0.98071,3e-05,2.31499]
[1778368696543,36.32,80689.89,0.0,-0.98069,3e-05,2.3165]
[1778368696562,36.32,80689.89,0.0,-0.98069,3e-05,2.3165]
[1778368696566,36.32,80689.75,0.0,-0.98069,3e-05,2.31668]
[1778368697104,36.32,80689.75,0.0,-0.98069,3e-05,2.31668]
[1778368697310,36.32,80689.75,0.0,-0.98069,3e-05,2.31668]
[1778368705463,36.34,80687.71,0.0,-0.9807,3e-05,2.31624]
[1778368706556,36.34,80687.71,0.0,-0.9807,3e-05,2.31624]
[1778368706807,36.34,80687.86,0.0,-0.98069,3e-05,2.31721]
[1778368707477,36.34,80688.36,0.0,-0.98067,3e-05,2.31913]
[1778368707801,36.34,80688.36,0.0,-0.98067,3e-05,2.31913]
[1778368707809,36.34,80688.36,0.0,-0.98067,3e-05,2.31913]
[1778368712373,36.35,80688.86,0.0,-0.98066,3e-05,2.31959]
[1778368712560,36.35,80688.86,0.0,-0.98066,3e-05,2.31959]
[1778368712613,36.35,80688.86,0.0,-0.98066,3e-05,2.31959]
[1778368712512,36.35,80689.39,0.0,-0.98064,3e-05,2.32159]
[1778368712809,36.35,80689.39,0.0,-0.98064,3e-05,2.32159]
[1778368718554,36.36,80688.55,0.0,-0.98063,3e-05,2.3227]
[1778368718808,36.36,80688.55,0.0,-0.98063,3e-05,2.3227]
[1778368719059,36.36,80688.55,0.0,-0.98063,3e-05,2.3227]
[1778368719394,36.36,80688.55,0.0,-0.98063,3e-05,2.3227]
[1778368719562,36.36,80688.55,0.0,-0.98063,3e-05,2.3227]
[1778368719663,36.37,80688.55,0.0,-0.98062,3e-05,2.32327]
[1778368725603,36.38,80688.84,0.0,-0.98058,3e-05,2.32742]
[1778368730908,36.38,80688.77,0.0,-0.98057,3e-05,2.3289]
[1778368731068,36.38,80688.77,0.0,-0.98057,3e-05,2.3289]
[1778368731207,36.38,80688.77,0.0,-0.98057,3e-05,2.3289]
[1778368731311,36.38,80688.77,0.0,-0.98057,3e-05,2.3289]
[1778368731385,36.39,80688.77,0.0,-0.98055,3e-05,2.33056]
[1778368739701,36.41,80689.21,0.0,-0.98049,3e-05,2.33613]
[1778368745743,36.42,80688.7,0.0,-0.98048,3e-05,2.338]
[1778368751785,36.43,80688.7,0.0,-0.98044,3e-05,2.34123]
[1778368754031,36.43,80687.97,0.0,-0.98046,3e-05,2.33979]
[1778368754065,36.43,80687.97,0.0,-0.98046,3e-05,2.33979]
[1778368754603,36.43,80687.97,0.0,-0.98046,3e-05,2.33979]
[1778368754651,36.44,80688.61,0.0,-0.98043,3e-05,2.3426]
[1778368754812,36.44,80688.61,0.0,-0.98043,3e-05,2.3426]
[1778368760627,36.44,80688.65,0.0,-0.98042,3e-05,2.34377]
[1778368760814,36.45,80688.75,0.0,-0.9804,3e-05,2.34616]
[1778368762770,36.45,80689.63,0.0,-0.98037,3e-05,2.34909]
[1778368762809,36.45,80689.63,0.0,-0.98037,3e-05,2.34909]
[1778368762863,36.45,80693.47,0.0,-0.98026,3e-05,2.36009]
[1778368765730,36.45,80695.73,0.0,-0.98019,3e-05,2.36727]
[1778368765813,36.45,80695.73,0.0,-0.98019,3e-05,2.36727]
[1778368771927,36.47,80696.51,0.0,-0.98016,3e-05,2.36965]
[1778368773336,36.47,80696.51,0.0,-0.98016,3e-05,2.36965]
[1778368773559,36.47,80696.51,0.0,-0.98016,3e-05,2.36965]
[1778368773628,36.47,80696.51,0.0,-0.98015,3e-05,2.37062]
[1778368773840,36.47,80696.51,0.0,-0.98015,3e-05,2.37062]
[1778368774064,36.47,80696.51,0.0,-0.98015,3e-05,2.37062]
[1778368779983,36.48,80696.47,0.0,-0.98012,3e-05,2.37342]
[1778368785018,36.49,80695.71,0.0,-0.98012,3e-05,2.37376]
[1778368786341,36.49,80695.71,0.0,-0.98012,3e-05,2.37376]
[1778368786560,36.49,80695.71,0.0,-0.98012,3e-05,2.37376]
[1778368787004,36.49,80695.71,0.0,-0.98011,3e-05,2.37473]
[1778368787059,36.49,80695.71,0.0,-0.98011,3e-05,2.37473]
[1778368788039,36.49,80695.49,0.0,-0.98011,3e-05,2.37461]
[1778368793075,36.5,80694.45,0.0,-0.98012,3e-05,2.37416]
[1778368794359,36.5,80694.45,0.0,-0.98012,3e-05,2.37416]
[1778368794561,36.5,80694.45,0.0,-0.98012,3e-05,2.37416]
[1778368802140,36.52,80694.35,0.0,-0.98008,3e-05,2.37821]
[1778368807175,36.53,80694.64,0.0,-0.98004,3e-05,2.38138]
[1778368810167,36.53,80694.92,0.0,-0.98003,3e-05,2.38309]
[1778368810308,36.53,80694.92,0.0,-0.98003,3e-05,2.38309]
[1778368810696,36.53,80694.92,0.0,-0.98003,3e-05,2.38309]
[1778368810370,36.53,80694.85,0.0,-0.98002,3e-05,2.38384]
[1778368810811,36.53,80694.85,0.0,-0.98002,3e-05,2.38384]
[1778368822285,36.55,80694.88,0.0,-0.97997,3e-05,2.38901]
[1778368827315,36.56,80694.85,0.0,-0.97995,3e-05,2.39121]
[1778368832350,36.57,80694.88,0.0,-0.97995,3e-05,2.39035]
[1778368842420,36.59,80694.88,0.0,-0.9799,3e-05,2.39531]
[1778368847455,36.59,80694.88,0.0,-0.97988,3e-05,2.39754]
[1778368854504,36.61,80694.7,0.0,-0.97985,3e-05,2.40012]
[1778368860546,36.61,80694.55,0.0,-0.97983,3e-05,2.40232]
[1778368865582,36.62,80694.47,0.0,-0.97981,3e-05,2.40426]
[1778368875654,36.64,80694.31,0.0,-0.97977,3e-05,2.40806]
[1778368876083,36.64,80694.31,0.0,-0.97977,3e-05,2.40806]
[1778368876311,36.64,80694.31,0.0,-0.97977,3e-05,2.40806]
[1778368876506,36.64,80694.31,0.0,-0.97977,3e-05,2.40806]
[1778368876560,36.64,80694.31,0.0,-0.97977,3e-05,2.40806]
[1778368876661,36.64,80694.31,0.0,-0.97977,3e-05,2.40848]
[1778368883710,36.65,80694.25,0.0,-0.97974,3e-05,2.41124]
[1778368888745,36.66,80694.24,0.0,-0.97972,3e-05,2.41328]
[1778368889950,36.66,80694.31,0.0,-0.97972,3e-05,2.41388]
[1778368890061,36.66,80694.31,0.0,-0.97972,3e-05,2.41388]
[1778368895794,36.67,80694.64,0.0,-0.97971,3e-05,2.41402]
[1778368900829,36.67,80694.67,0.0,-0.97969,3e-05,2.41613]
[1778368908885,36.69,80694.29,0.0,-0.97967,3e-05,2.4183]
[1778368915934,36.7,80694.06,0.0,-0.97965,3e-05,2.42044]
[1778368921977,36.7,80693.16,0.0,-0.97965,3e-05,2.4203]
[1778368923246,36.7,80693.16,0.0,-0.97965,3e-05,2.4203]
[1778368923309,36.7,80693.16,0.0,-0.97965,3e-05,2.4203]
[1778368923781,36.7,80693.16,0.0,-0.97965,3e-05,2.4203]
[1778368923814,36.7,80693.16,0.0,-0.97965,3e-05,2.4203]
[1778368923837,36.71,80692.74,0.0,-0.97965,3e-05,2.41993]
[1778368928168,36.71,80690.51,0.0,-0.9797,3e-05,2.41493]
[1778368928309,36.71,80690.51,0.0,-0.9797,3e-05,2.41493]
[1778368929512,36.71,80689.23,0.0,-0.97973,3e-05,2.41179]
[1778368929558,36.71,80689.23,0.0,-0.97973,3e-05,2.41179]
[1778368929613,36.72,80688.24,0.0,-0.97975,3e-05,2.40988]
[1778368933572,36.72,80688.15,0.0,-0.97975,3e-05,2.40963]
[1778368933812,36.72,80688.15,0.0,-0.97975,3e-05,2.40963]
[1778368941110,36.73,80686.93,0.0,-0.97974,3e-05,2.41077]
[1778368946135,36.74,80686.58,0.0,-0.97973,3e-05,2.4114]
[1778368946311,36.74,80686.58,0.0,-0.97973,3e-05,2.4114]
[1778368950877,36.74,80686.44,0.0,-0.97972,3e-05,2.41262]
[1778368950907,36.75,80686.62,0.0,-0.97971,3e-05,2.41391]
[1778368951069,36.75,80686.62,0.0,-0.97971,3e-05,2.41391]
[1778368951180,36.75,80686.65,0.0,-0.97973,3e-05,2.41077]
[1778368956215,36.75,80687.41,0.0,-0.97969,3e-05,2.41485]
[1778368961250,36.76,80687.12,0.0,-0.97968,3e-05,2.41601]
[1778368963615,36.76,80687.16,0.0,-0.97968,3e-05,2.4165]
[1778368963809,36.76,80687.16,0.0,-0.97968,3e-05,2.4165]
[1778368963910,36.76,80686.46,0.0,-0.97969,3e-05,2.41535]
[1778368964110,36.76,80686.46,0.0,-0.97969,3e-05,2.41535]
[1778368964310,36.76,80686.46,0.0,-0.97969,3e-05,2.41535]
[1778368974346,36.78,80685.45,0.0,-0.97968,3e-05,2.41639]
[1778368980388,36.79,80685.98,0.0,-0.97964,3e-05,2.42011]
[1778368985423,36.79,80685.58,0.0,-0.97963,3e-05,2.42085]
[1778368990458,36.8,80684.36,0.0,-0.97965,3e-05,2.4193]
[1778368995739,36.8,80684.32,0.0,-0.97963,3e-05,2.42064]
[1778368995810,36.8,80684.32,0.0,-0.97963,3e-05,2.42064]
[1778368995840,36.81,80684.32,0.0,-0.97963,3e-05,2.42137]
[1778368996568,36.81,80684.32,0.0,-0.97963,3e-05,2.42137]
[1778368996812,36.81,80684.32,0.0,-0.97963,3e-05,2.42137]
[1778369002543,36.82,80684.06,0.0,-0.97961,3e-05,2.42315]
[1778369003406,36.82,80684.06,0.0,-0.97961,3e-05,2.42315]
[1778369010599,36.83,80685.04,0.0,-0.97956,3e-05,2.42867]
[1778369011163,36.83,80685.04,0.0,-0.97956,3e-05,2.42867]
[1778369011309,36.83,80685.04,0.0,-0.97956,3e-05,2.42867]
[1778369011606,36.83,80686.23,0.0,-0.97955,3e-05,2.42906]
[1778369011979,36.83,80686.23,0.0,-0.97955,3e-05,2.42906]
[1778369012066,36.83,80686.23,0.0,-0.97955,3e-05,2.42906]
[1778369012613,36.83,80690.26,0.0,-0.97943,3e-05,2.44059]
[1778369017648,36.83,80689.93,0.0,-0.97943,3e-05,2.44127]
[1778369021441,36.84,80690.23,0.0,-0.97941,3e-05,2.44307]
[1778369021559,36.84,80690.23,0.0,-0.97941,3e-05,2.44307]
[1778369021676,36.84,80690.27,0.0,-0.9794,3e-05,2.4435]
[1778369022266,36.84,80690.27,0.0,-0.9794,3e-05,2.4435]
[1778369022310,36.84,80690.27,0.0,-0.9794,3e-05,2.4435]
[1778369027718,36.85,80690.69,0.0,-0.97937,3e-05,2.44655]
[1778369032753,36.85,80690.39,0.0,-0.97937,3e-05,2.44727]
[1778369037788,36.86,80690.35,0.0,-0.97935,3e-05,2.4487]
[1778369040806,36.86,80688.45,0.0,-0.9794,3e-05,2.44403]
[1778369040907,36.86,80688.09,0.0,-0.9794,3e-05,2.44335]
[1778369041058,36.86,80688.09,0.0,-0.9794,3e-05,2.44335]
[1778369041811,36.86,80688.09,0.0,-0.9794,3e-05,2.44335]
[1778369041816,36.86,80687.99,0.0,-0.9794,3e-05,2.44338]
[1778369042068,36.86,80687.99,0.0,-0.9794,3e-05,2.44338]
[1778369047858,36.87,80687.31,0.0,-0.9794,3e-05,2.4434]
[1778369052893,36.87,80686.99,0.0,-0.9794,3e-05,2.44409]
[1778369053936,36.87,80686.99,0.0,-0.9794,3e-05,2.44409]
[1778369053900,36.88,80684.3,0.0,-0.97947,3e-05,2.43694]
[1778369054058,36.88,80684.3,0.0,-0.97947,3e-05,2.43694]
[1778369054907,36.88,80684.02,0.0,-0.97947,3e-05,2.43649]
[1778369055065,36.88,80684.02,0.0,-0.97947,3e-05,2.43649]
[1778369055317,36.88,80684.02,0.0,-0.97947,3e-05,2.43649]
[1778369060949,36.88,80683.24,0.0,-0.97947,3e-05,2.43631]
[1778369065984,36.89,80684.98,0.0,-0.97941,3e-05,2.44278]
[1778369070941,36.89,80685.21,0.0,-0.97939,3e-05,2.44469]
[1778369071019,36.9,80685.14,0.0,-0.97941,3e-05,2.44156]
[1778369071065,36.9,80685.14,0.0,-0.97941,3e-05,2.44156]
[1778369072026,36.9,80685.07,0.0,-0.97941,3e-05,2.44168]
[1778369072198,36.9,80685.07,0.0,-0.97941,3e-05,2.44168]
[1778369072310,36.9,80685.07,0.0,-0.97941,3e-05,2.44168]
[1778369079076,36.9,80684.81,0.0,-0.9794,3e-05,2.44321]
[1778369084111,36.91,80684.42,0.0,-0.97939,3e-05,2.44372]
[1778369087829,36.91,80684.21,0.0,-0.97939,3e-05,2.44377]
[1778369087930,36.91,80684.2,0.0,-0.97939,3e-05,2.44438]
[1778369088063,36.91,80684.2,0.0,-0.97939,3e-05,2.44438]
[1778369088139,36.91,80683.78,0.0,-0.9794,3e-05,2.44321]
[1778369089284,36.91,80683.78,0.0,-0.9794,3e-05,2.44321]
[1778369089309,36.91,80683.78,0.0,-0.9794,3e-05,2.44321]
[1778369094198,36.92,80683.1,0.0,-0.9794,3e-05,2.44293]
[1778369094312,36.92,80683.1,0.0,-0.9794,3e-05,2.44293]
[1778369095502,36.92,80683.56,0.0,-0.97938,3e-05,2.44453]
[1778369095561,36.92,80683.56,0.0,-0.97938,3e-05,2.44453]
[1778369095637,36.92,80683.56,0.0,-0.97938,3e-05,2.44517]
[1778369096195,36.92,80679.71,0.0,-0.97948,3e-05,2.43449]
[1778369101630,36.93,80679.23,0.0,-0.97948,3e-05,2.43451]
[1778369101815,36.93,80679.23,0.0,-0.97948,3e-05,2.43451]
[1778369107272,36.94,80678.72,0.0,-0.97947,3e-05,2.43545]
[1778369112307,36.94,80676.64,0.0,-0.97951,3e-05,2.43136]
[1778369115060,36.94,80676.64,0.0,-0.97951,3e-05,2.43136]
[1778369115328,36.95,80676.64,0.0,-0.9795,3e-05,2.43235]
[1778369116218,36.95,80676.64,0.0,-0.9795,3e-05,2.43235]
[1778369116310,36.95,80676.64,0.0,-0.9795,3e-05,2.43235]
[1778369117063,36.95,80676.64,0.0,-0.9795,3e-05,2.43235]
[1778369117344,36.95,80676.64,0.0,-0.9795,3e-05,2.433]
[1778369118234,36.95,80676.64,0.0,-0.9795,3e-05,2.433]
[1778369123386,36.96,80676.51,0.0,-0.97948,3e-05,2.43457]
[1778369128421,36.96,80676.42,0.0,-0.97947,3e-05,2.4359]
[1778369133456,36.97,80676.18,0.0,-0.97949,3e-05,2.43352]
[1778369136611,36.97,80675.64,0.0,-0.97949,3e-05,2.43265]
[1778369136807,36.97,80675.64,0.0,-0.97949,3e-05,2.43265]
[1778369136909,36.97,80675.56,0.0,-0.97949,3e-05,2.43305]
[1778369137937,36.97,80675.56,0.0,-0.97949,3e-05,2.43305]
[1778369138069,36.97,80675.56,0.0,-0.97949,3e-05,2.43305]
[1778369143526,36.98,80674.39,0.0,-0.9795,3e-05,2.43166]
[1778369148561,36.98,80674.23,0.0,-0.97949,3e-05,2.43273]
[1778369153566,36.99,80674.06,0.0,-0.97949,3e-05,2.43346]
[1778369154344,36.99,80673.91,0.0,-0.97949,3e-05,2.43334]
[1778369154560,36.99,80673.91,0.0,-0.97949,3e-05,2.43334]
[1778369155071,36.99,80673.91,0.0,-0.97949,3e-05,2.43334]
[1778369155614,36.99,80673.91,0.0,-0.97948,3e-05,2.43393]
[1778369161656,37.0,80673.87,0.0,-0.97946,3e-05,2.43557]
[1778369166691,37.0,80673.75,0.0,-0.97945,3e-05,2.43667]
[1778369168025,37.0,80673.75,0.0,-0.97945,3e-05,2.43667]
[1778369168061,37.0,80673.75,0.0,-0.97945,3e-05,2.43667]
[1778369172733,37.01,80668.4,0.0,-0.97958,3e-05,2.42388]
[1778369173146,37.01,80668.4,0.0,-0.97958,3e-05,2.42388]
[1778369173309,37.01,80668.4,0.0,-0.97958,3e-05,2.42388]
[1778369174417,37.01,80667.43,0.0,-0.9796,3e-05,2.42151]
[1778369174558,37.01,80667.43,0.0,-0.9796,3e-05,2.42151]
[1778369174747,37.01,80667.22,0.0,-0.97961,3e-05,2.42124]
[1778369177768,37.02,80663.08,0.0,-0.97971,3e-05,2.4108]
[1778369178752,37.02,80663.08,0.0,-0.97971,3e-05,2.4108]
[1778369178811,37.02,80663.08,0.0,-0.97971,3e-05,2.4108]
[1778369181797,37.02,80659.58,0.0,-0.97979,3e-05,2.4025]
[1778369186743,37.02,80659.67,0.0,-0.97977,3e-05,2.40406]
[1778369186809,37.02,80659.67,0.0,-0.97977,3e-05,2.40406]
[1778369186832,37.03,80659.64,0.0,-0.97977,3e-05,2.4043]
[1778369187342,37.03,80659.64,0.0,-0.97977,3e-05,2.4043]
[1778369187557,37.03,80659.64,0.0,-0.97977,3e-05,2.4043]
[1778369195931,37.03,80659.47,0.0,-0.97978,3e-05,2.40285]
[1778369203955,37.05,80659.67,0.0,-0.97974,3e-05,2.40657]
[1778369204622,37.05,80659.67,0.0,-0.97974,3e-05,2.40657]
[1778369204808,37.05,80659.67,0.0,-0.97974,3e-05,2.40657]
[1778369204858,37.05,80659.67,0.0,-0.97974,3e-05,2.40657]
[1778369205069,37.05,80659.67,0.0,-0.97974,3e-05,2.40657]
[1778369204907,37.05,80659.67,0.0,-0.97974,3e-05,2.40688]
[1778369212011,37.05,80659.13,0.0,-0.97973,3e-05,2.40755]
[1778369216533,37.06,80659.17,0.0,-0.97972,3e-05,2.40857]
[1778369216558,37.06,80659.17,0.0,-0.97972,3e-05,2.40857]
[1778369223088,37.07,80659.23,0.0,-0.9797,3e-05,2.41113]
[1778369225102,37.07,80654.01,0.0,-0.97983,3e-05,2.39745]
[1778369225602,37.07,80654.01,0.0,-0.97983,3e-05,2.39745]
[1778369225810,37.07,80654.01,0.0,-0.97983,3e-05,2.39745]
[1778369228531,37.07,80652.75,0.0,-0.97986,3e-05,2.39497]
[1778369228561,37.07,80652.75,0.0,-0.97986,3e-05,2.39497]
[1778369229132,37.07,80652.17,0.0,-0.97987,3e-05,2.39371]
[1778369233601,37.08,80651.76,0.0,-0.97987,3e-05,2.39386]
[1778369233813,37.08,80651.76,0.0,-0.97987,3e-05,2.39386]
[1778369239202,37.08,80651.5,0.0,-0.97985,3e-05,2.39502]
[1778369244237,37.09,80650.66,0.0,-0.97986,3e-05,2.39427]
[1778369248554,37.09,80653.39,0.0,-0.97978,3e-05,2.40262]
[1778369248810,37.09,80653.39,0.0,-0.97978,3e-05,2.40262]
[1778369248867,37.1,80657.53,0.0,-0.97966,3e-05,2.4145]
[1778369250852,37.1,80659.09,0.0,-0.97962,3e-05,2.41878]
[1778369251062,37.1,80659.09,0.0,-0.97962,3e-05,2.41878]
[1778369251163,37.1,80659.2,0.0,-0.97964,3e-05,2.41637]
[1778369259343,37.11,80658.78,0.0,-0.97963,3e-05,2.41734]
[1778369263139,37.11,80658.66,0.0,-0.97963,3e-05,2.41754]
[1778369263311,37.11,80658.7,0.0,-0.97962,3e-05,2.41792]
[1778369271834,37.11,80659.1,0.0,-0.9796,3e-05,2.41982]
[1778369272060,37.11,80659.1,0.0,-0.9796,3e-05,2.41982]
[1778369272679,37.12,80659.03,0.0,-0.97959,3e-05,2.42146]
[1778369272809,37.12,80659.03,0.0,-0.97959,3e-05,2.42146]
[1778369272910,37.12,80659.17,0.0,-0.97958,3e-05,2.42211]
[1778369279673,37.12,80659.24,0.0,-0.97957,3e-05,2.42308]
[1778369279807,37.12,80659.24,0.0,-0.97957,3e-05,2.42308]
[1778369279908,37.12,80662.22,0.0,-0.97948,3e-05,2.43229]
[1778369285525,37.13,80662.27,0.0,-0.97947,3e-05,2.43367]
[1778369288137,37.13,80662.27,0.0,-0.97947,3e-05,2.43367]
[1778369288308,37.13,80662.2,0.0,-0.97946,3e-05,2.43423]
[1778369290801,37.13,80662.27,0.0,-0.97946,3e-05,2.43442]
[1778369290809,37.13,80662.27,0.0,-0.97946,3e-05,2.43442]
[1778369290902,37.13,80662.27,0.0,-0.97945,3e-05,2.43518]
[1778369302647,37.15,80662.44,0.0,-0.97942,3e-05,2.43846]
[1778369306005,37.15,80662.4,0.0,-0.97942,3e-05,2.43861]
[1778369306059,37.15,80662.4,0.0,-0.97942,3e-05,2.43861]
[1778369314731,37.16,80661.94,0.0,-0.97943,3e-05,2.43693]
[1778369320773,37.16,80662.66,0.0,-0.97939,3e-05,2.4405]
[1778369325808,37.17,80662.62,0.0,-0.97938,3e-05,2.4417]
[1778369330843,37.17,80661.82,0.0,-0.97939,3e-05,2.44082]
[1778369335879,37.18,80662.0,0.0,-0.97937,3e-05,2.4429]
[1778369340914,37.18,80662.55,0.0,-0.97934,3e-05,2.44572]
[1778369346956,37.19,80662.49,0.0,-0.97933,3e-05,2.4471]
[1778369354005,37.19,80661.88,0.0,-0.97933,3e-05,2.44721]
[1778369357068,37.2,80661.84,0.0,-0.97932,3e-05,2.44762]
[1778369359941,37.2,80661.33,0.0,-0.97933,3e-05,2.44697]
[1778369360061,37.2,80661.33,0.0,-0.97933,3e-05,2.44697]
[1778369360162,37.2,80660.9,0.0,-0.97934,3e-05,2.44604]
[1778369368103,37.21,80659.62,0.0,-0.97935,3e-05,2.44456]
[1778369369800,37.21,80659.44,0.0,-0.97935,3e-05,2.44432]
[1778369369807,37.21,80659.44,0.0,-0.97935,3e-05,2.44432]
[1778369378173,37.22,80658.21,0.0,-0.97939,3e-05,2.43998]
[1778369383208,37.22,80658.83,0.0,-0.97936,3e-05,2.44298]
[1778369389253,37.23,80658.97,0.0,-0.97934,3e-05,2.44487]
[1778369394288,37.23,80658.15,0.0,-0.97935,3e-05,2.44385]
[1778369400330,37.24,80658.11,0.0,-0.97934,3e-05,2.44522]
[1778369401762,37.24,80658.11,0.0,-0.97934,3e-05,2.44522]
[1778369401812,37.24,80658.11,0.0,-0.97934,3e-05,2.44522]
[1778369405259,37.24,80658.85,0.0,-0.97931,3e-05,2.448]
[1778369405310,37.24,80658.85,0.0,-0.97931,3e-05,2.448]
[1778369405365,37.24,80658.88,0.0,-0.97931,3e-05,2.44856]
[1778369410400,37.24,80658.52,0.0,-0.9793,3e-05,2.44876]
[1778369413062,37.24,80658.52,0.0,-0.9793,3e-05,2.44876]
[1778369417060,37.25,80657.39,0.0,-0.97932,3e-05,2.44683]
[1778369422485,37.26,80657.26,0.0,-0.97931,3e-05,2.44814]
[1778369425551,37.26,80656.74,0.0,-0.97932,3e-05,2.44694]
[1778369425562,37.26,80656.74,0.0,-0.97932,3e-05,2.44694]
[1778369425596,37.26,80656.74,0.0,-0.97932,3e-05,2.44742]
[1778369432554,37.26,80656.55,0.0,-0.97933,3e-05,2.44527]
[1778369436304,37.26,80656.73,0.0,-0.97932,3e-05,2.446]
[1778369436559,37.26,80656.73,0.0,-0.97932,3e-05,2.446]
[1778369442624,37.27,80656.41,0.0,-0.97931,3e-05,2.44722]
[1778369446162,37.27,80654.12,0.0,-0.97937,3e-05,2.44137]
[1778369446310,37.27,80654.12,0.0,-0.97937,3e-05,2.44137]
[1778369446460,37.28,80653.4,0.0,-0.97938,3e-05,2.43987]
[1778369446560,37.28,80653.4,0.0,-0.97938,3e-05,2.43987]
[1778369446652,37.28,80653.34,0.0,-0.97939,3e-05,2.43971]
[1778369451687,37.28,80652.46,0.0,-0.9794,3e-05,2.43847]
[1778369453972,37.28,80652.18,0.0,-0.9794,3e-05,2.43794]
[1778369454063,37.28,80652.18,0.0,-0.9794,3e-05,2.43794]
[1778369459743,37.29,80650.91,0.0,-0.97942,3e-05,2.43611]
[1778369464778,37.29,80650.1,0.0,-0.97943,3e-05,2.43507]
[1778369465676,37.29,80650.1,0.0,-0.97943,3e-05,2.43507]
[1778369465813,37.29,80650.1,0.0,-0.97943,3e-05,2.43507]
[1778369465984,37.29,80650.1,0.0,-0.97943,3e-05,2.43507]
[1778369466060,37.29,80650.1,0.0,-0.97943,3e-05,2.43507]
[1778369466083,37.29,80650.13,0.0,-0.97943,3e-05,2.43563]
[1778369471827,37.3,80649.93,0.0,-0.97942,3e-05,2.43626]
[1778369474848,37.3,80646.8,0.0,-0.9795,3e-05,2.42839]
[1778369476345,37.3,80646.8,0.0,-0.9795,3e-05,2.42839]
[1778369476410,37.3,80643.56,0.0,-0.97958,3e-05,2.42004]
[1778369476564,37.3,80643.56,0.0,-0.97958,3e-05,2.42004]
[1778369476862,37.3,80640.54,0.0,-0.97966,3e-05,2.4118]
[1778369484918,37.31,80638.66,0.0,-0.97969,3e-05,2.40894]
[1778369488324,37.31,80638.74,0.0,-0.97968,3e-05,2.40945]
[1778369488565,37.31,80638.7,0.0,-0.97968,3e-05,2.41019]
[1778369488615,37.31,80638.7,0.0,-0.97968,3e-05,2.41019]
[1778369488808,37.31,80638.7,0.0,-0.97968,3e-05,2.41019]
[1778369491967,37.32,80638.57,0.0,-0.9797,3e-05,2.40745]
[1778369493981,37.32,80635.53,0.0,-0.97977,3e-05,2.39975]
[1778369495798,37.32,80634.9,0.0,-0.97979,3e-05,2.39833]
[1778369495810,37.32,80634.9,0.0,-0.97979,3e-05,2.39833]
[1778369501031,37.33,80634.1,0.0,-0.97979,3e-05,2.39797]
[1778369504109,37.33,80633.74,0.0,-0.97979,3e-05,2.39789]
[1778369504311,37.33,80633.74,0.0,-0.97979,3e-05,2.39789]
[1778369504359,37.33,80633.74,0.0,-0.97979,3e-05,2.39789]
[1778369504404,37.33,80633.43,0.0,-0.9798,3e-05,2.39735]
[1778369504560,37.33,80633.43,0.0,-0.9798,3e-05,2.39735]
[1778369510094,37.34,80633.7,0.0,-0.97977,3e-05,2.39987]
[1778369515131,37.34,80633.42,0.0,-0.97976,3e-05,2.40059]
[1778369521171,37.35,80633.31,0.0,-0.97975,3e-05,2.40205]
[1778369525203,37.35,80620.33,0.0,-0.98008,3e-05,2.3679]
[1778369526267,37.36,80619.07,0.0,-0.98011,3e-05,2.36516]
[1778369527275,37.36,80622.75,0.0,-0.98001,3e-05,2.3754]
[1778369529327,37.36,80624.27,0.0,-0.97997,3e-05,2.37983]
[1778369529559,37.36,80625.46,0.0,-0.97993,3e-05,2.38336]
[1778369533317,37.36,80621.7,0.0,-0.98002,3e-05,2.37452]
[1778369536338,37.37,80618.19,0.0,-0.9801,3e-05,2.36611]
[1778369538609,37.37,80618.48,0.0,-0.98009,3e-05,2.36759]
[1778369538820,37.37,80618.48,0.0,-0.98009,3e-05,2.36759]
[1778369538978,37.37,80618.48,0.0,-0.98009,3e-05,2.36759]
[1778369539059,37.37,80618.48,0.0,-0.98009,3e-05,2.36759]
[1778369539359,37.37,80618.44,0.0,-0.98008,3e-05,2.36783]
[1778369542380,37.38,80614.54,0.0,-0.98018,3e-05,2.35843]
[1778369545401,37.38,80618.33,0.0,-0.98007,3e-05,2.36966]
[1778369546929,37.38,80618.12,0.0,-0.98007,3e-05,2.36944]
[1778369547061,37.38,80618.12,0.0,-0.98007,3e-05,2.36944]
[1778369553457,37.39,80618.13,0.0,-0.98007,3e-05,2.36869]
[1778369555179,37.39,80617.57,0.0,-0.98008,3e-05,2.36754]
[1778369555315,37.39,80617.57,0.0,-0.98008,3e-05,2.36754]
[1778369555726,37.39,80617.2,0.0,-0.98009,3e-05,2.36689]
[1778369555811,37.39,80617.2,0.0,-0.98009,3e-05,2.36689]
[1778369556478,37.39,80616.94,0.0,-0.98009,3e-05,2.36655]
[1778369561513,37.4,80615.03,0.0,-0.98012,3e-05,2.36322]
[1778369561755,37.4,80615.03,0.0,-0.98012,3e-05,2.36322]
[1778369561814,37.4,80615.03,0.0,-0.98012,3e-05,2.36322]
[1778369567555,37.41,80616.4,0.0,-0.98007,3e-05,2.36902]
[1778369572097,37.41,80618.67,0.0,-0.98,3e-05,2.37616]
[1778369572313,37.41,80618.67,0.0,-0.98,3e-05,2.37616]
[1778369572615,37.41,80619.29,0.0,-0.97997,3e-05,2.3785]
[1778369572813,37.41,80619.29,0.0,-0.97997,3e-05,2.3785]
[1778369572891,37.41,80621.22,0.0,-0.97992,3e-05,2.3837]
[1778369576619,37.42,80628.13,0.0,-0.97973,3e-05,2.40367]
[1778369578272,37.42,80628.13,0.0,-0.97973,3e-05,2.40367]
[1778369578311,37.42,80628.13,0.0,-0.97973,3e-05,2.40367]
[1778369578373,37.44,80629.58,0.0,-0.97963,3e-05,2.41323]
[1778369583668,37.49,80633.89,0.0,-0.97939,3e-05,2.43785]
[1778369585788,37.5,80634.17,0.0,-0.97936,3e-05,2.44089]
[1778369585810,37.5,80634.17,0.0,-0.97936,3e-05,2.44089]
[1778369586354,37.5,80634.17,0.0,-0.97936,3e-05,2.44089]
[1778369586389,37.51,80637.29,0.0,-0.97923,3e-05,2.4537]
[1778369586561,37.51,80637.29,0.0,-0.97923,3e-05,2.4537]
[1778369589710,37.53,80643.29,0.0,-0.97901,3e-05,2.47621]
[1778369591838,37.54,80645.16,0.0,-0.97894,3e-05,2.48302]
[1778369592062,37.54,80645.16,0.0,-0.97894,3e-05,2.48302]
[1778369597774,37.55,80644.37,0.0,-0.97892,3e-05,2.48463]
[1778369597813,37.55,80644.37,0.0,-0.97892,3e-05,2.48463]
[1778369598308,37.55,80644.37,0.0,-0.97892,3e-05,2.48463]
[1778369598409,37.55,80644.61,0.0,-0.97891,3e-05,2.4856]
[1778369598565,37.55,80644.61,0.0,-0.97891,3e-05,2.4856]
[1778369603808,37.56,80644.93,0.0,-0.9789,3e-05,2.48726]
[1778369608843,37.56,80645.13,0.0,-0.97888,3e-05,2.4886]
[1778369613878,37.56,80644.99,0.0,-0.9789,3e-05,2.48571]
[1778369618913,37.56,80645.27,0.0,-0.97889,3e-05,2.48728]
[1778369624007,37.57,80645.31,0.0,-0.97888,3e-05,2.48771]
[1778369624060,37.57,80645.31,0.0,-0.97888,3e-05,2.48771]
[1778369629991,37.57,80645.18,0.0,-0.97887,3e-05,2.48874]
[1778369638047,37.58,80645.09,0.0,-0.97886,3e-05,2.48969]
[1778369641128,37.58,80645.05,0.0,-0.97886,3e-05,2.48987]
[1778369641311,37.58,80645.05,0.0,-0.97886,3e-05,2.48987]
[1778369641651,37.58,80645.11,0.0,-0.97886,3e-05,2.49033]
[1778369641812,37.58,80645.11,0.0,-0.97886,3e-05,2.49033]
[1778369642075,37.58,80645.05,0.0,-0.97886,3e-05,2.49016]
[1778369647253,37.58,80646.55,0.0,-0.97881,3e-05,2.4949]
[1778369647311,37.58,80646.55,0.0,-0.97881,3e-05,2.4949]
[1778369649124,37.58,80652.28,0.0,-0.97865,3e-05,2.51125]
[1778369650065,37.58,80652.28,0.0,-0.97865,3e-05,2.51125]
[1778369650311,37.58,80652.28,0.0,-0.97865,3e-05,2.51125]
[1778369650754,37.58,80653.49,0.0,-0.97861,3e-05,2.51486]
[1778369650810,37.58,80653.49,0.0,-0.97861,3e-05,2.51486]
[1778369651138,37.58,80653.69,0.0,-0.97861,3e-05,2.51542]
[1778369656221,37.58,80654.04,0.0,-0.9786,3e-05,2.5168]
[1778369656325,37.58,80663.43,0.0,-0.97833,3e-05,2.54335]
[1778369657180,37.58,80666.2,0.0,-0.97825,3e-05,2.55116]
[1778369658187,37.58,80660.35,0.0,-0.97842,3e-05,2.53474]
[1778369660176,37.58,80659.21,0.0,-0.97845,3e-05,2.53158]
[1778369660309,37.58,80659.21,0.0,-0.97845,3e-05,2.53158]
[1778369660410,37.58,80656.14,0.0,-0.97853,3e-05,2.52313]
[1778369661259,37.58,80656.14,0.0,-0.97853,3e-05,2.52313]
[1778369661311,37.58,80656.14,0.0,-0.97853,3e-05,2.52313]
[1778369661411,37.58,80655.3,0.0,-0.97855,3e-05,2.52087]
[1778369665398,37.59,80654.3,0.0,-0.97858,3e-05,2.51836]
[1778369665563,37.59,80654.3,0.0,-0.97858,3e-05,2.51836]
[1778369670271,37.59,80650.23,0.0,-0.97869,3e-05,2.50759]
[1778369671497,37.59,80650.23,0.0,-0.97869,3e-05,2.50759]
[1778369671561,37.59,80650.23,0.0,-0.97869,3e-05,2.50759]
[1778369673012,37.59,80649.66,0.0,-0.97873,3e-05,2.50292]
[1778369673064,37.59,80649.66,0.0,-0.97873,3e-05,2.50292]
[1778369673292,37.59,80650.6,0.0,-0.9787,3e-05,2.50566]
[1778369678327,37.59,80651.49,0.0,-0.97867,3e-05,2.50873]
[1778369681348,37.59,80656.98,0.0,-0.97851,3e-05,2.52444]
[1778369682614,37.59,80656.98,0.0,-0.97851,3e-05,2.52444]
[1778369682811,37.59,80658.49,0.0,-0.97847,3e-05,2.52877]
[1778369684369,37.59,80662.05,0.0,-0.97837,3e-05,2.53894]
[1778369687018,37.59,80663.28,0.0,-0.97833,3e-05,2.54254]
[1778369687070,37.59,80663.28,0.0,-0.97833,3e-05,2.54254]
[1778369687390,37.59,80663.54,0.0,-0.97832,3e-05,2.54334]
[1778369689423,37.59,80664.1,0.0,-0.97831,3e-05,2.54499]
[1778369689559,37.59,80664.1,0.0,-0.97831,3e-05,2.54499]
[1778369694175,37.6,80665.13,0.0,-0.97828,3e-05,2.54822]
[1778369694309,37.6,80665.13,0.0,-0.97828,3e-05,2.54822]
[1778369694410,37.6,80665.13,0.0,-0.97827,3e-05,2.54829]
[1778369696298,37.6,80665.13,0.0,-0.97827,3e-05,2.54829]
[1778369696309,37.6,80665.13,0.0,-0.97827,3e-05,2.54829]
[1778369703505,37.6,80663.58,0.0,-0.97831,3e-05,2.54454]
[1778369703923,37.6,80663.58,0.0,-0.97831,3e-05,2.54454]
[1778369704066,37.6,80663.58,0.0,-0.97831,3e-05,2.54454]
[1778369705204,37.6,80663.58,0.0,-0.97831,3e-05,2.54454]
[1778369705309,37.6,80663.58,0.0,-0.97831,3e-05,2.54454]
[1778369705409,37.6,80663.58,0.0,-0.97831,3e-05,2.5447]
[1778369714599,37.6,80663.41,0.0,-0.97831,3e-05,2.54491]
[1778369716730,37.6,80663.49,0.0,-0.9783,3e-05,2.54528]
[1778369716811,37.6,80663.49,0.0,-0.9783,3e-05,2.54528]
[1778369723662,37.6,80663.71,0.0,-0.97829,3e-05,2.5464]
[1778369724501,37.6,80663.71,0.0,-0.97829,3e-05,2.5464]
[1778369724566,37.6,80663.71,0.0,-0.97829,3e-05,2.5464]
[1778369725590,37.6,80663.13,0.0,-0.97831,3e-05,2.54484]
[1778369725676,37.6,80662.92,0.0,-0.97831,3e-05,2.54433]
[1778369725811,37.6,80662.92,0.0,-0.97831,3e-05,2.54433]
[1778369731917,37.61,80663.45,0.0,-0.9783,3e-05,2.54621]
[1778369732060,37.61,80663.45,0.0,-0.9783,3e-05,2.54621]
[1778369737760,37.61,80663.45,0.0,-0.97832,3e-05,2.54343]
[1778369740805,37.61,80664.12,0.0,-0.9783,3e-05,2.54547]
[1778369741062,37.61,80664.12,0.0,-0.9783,3e-05,2.54547]
[1778369742298,37.61,80664.93,0.0,-0.97827,3e-05,2.54783]
[1778369742311,37.61,80664.93,0.0,-0.97827,3e-05,2.54783]
[1778369742399,37.61,80665.17,0.0,-0.97826,3e-05,2.54865]
[1778369747830,37.61,80666.23,0.0,-0.97823,3e-05,2.55199]
[1778369752638,37.61,80666.25,0.0,-0.97823,3e-05,2.55224]
[1778369752810,37.61,80666.3,0.0,-0.97823,3e-05,2.55245]
[1778369758095,37.61,80666.92,0.0,-0.97821,3e-05,2.55451]
[1778369769984,37.61,80669.2,0.0,-0.97813,3e-05,2.56169]
[1778369770863,37.61,80669.2,0.0,-0.97813,3e-05,2.56169]
[1778369771059,37.61,80669.2,0.0,-0.97813,3e-05,2.56169]
[1778369772532,37.62,80669.56,0.0,-0.97812,3e-05,2.56275]
[1778369772560,37.62,80669.56,0.0,-0.97812,3e-05,2.56275]
[1778369772633,37.62,80669.56,0.0,-0.97812,3e-05,2.56283]
[1778369777429,37.62,80669.73,0.0,-0.97812,3e-05,2.56331]
[1778369777559,37.62,80669.73,0.0,-0.97812,3e-05,2.56331]
[1778369783075,37.62,80671.17,0.0,-0.97807,3e-05,2.56776]
[1778369784292,37.62,80671.17,0.0,-0.97807,3e-05,2.56776]
[1778369784317,37.62,80671.17,0.0,-0.97807,3e-05,2.56776]
[1778369785343,37.62,80673.3,0.0,-0.97801,3e-05,2.57386]
[1778369785561,37.62,80673.3,0.0,-0.97801,3e-05,2.57386]
[1778369785574,37.62,80673.31,0.0,-0.97801,3e-05,2.57391]
[1778369789405,37.62,80673.71,0.0,-0.978,3e-05,2.57509]
[1778369789561,37.62,80673.71,0.0,-0.978,3e-05,2.57509]
[1778369795584,37.62,80669.5,0.0,-0.97814,3e-05,2.55996]
[1778369795663,37.62,80669.65,0.0,-0.97814,3e-05,2.56047]
[1778369795812,37.62,80669.65,0.0,-0.97814,3e-05,2.56047]
[1778369803215,37.62,80670.03,0.0,-0.97813,3e-05,2.56185]
[1778369814292,37.62,80670.25,0.0,-0.97812,3e-05,2.56291]
[1778369815142,37.62,80670.25,0.0,-0.97812,3e-05,2.56291]
[1778369815308,37.62,80670.25,0.0,-0.97812,3e-05,2.56291]
[1778369821342,37.62,80670.21,0.0,-0.97811,3e-05,2.56307]
[1778369834434,37.62,80670.13,0.0,-0.97811,3e-05,2.56338]
[1778369835968,37.62,80670.13,0.0,-0.97811,3e-05,2.56338]
[1778369836059,37.62,80670.13,0.0,-0.97811,3e-05,2.56338]
[1778369838034,37.62,80670.13,0.0,-0.97811,3e-05,2.56342]
[1778369838063,37.62,80670.13,0.0,-0.97811,3e-05,2.56342]
[1778369838089,37.62,80670.13,0.0,-0.97811,3e-05,2.56349]
[1778369844503,37.62,80670.13,0.0,-0.97811,3e-05,2.56375]
[1778369844924,37.62,80670.13,0.0,-0.97811,3e-05,2.56375]
[1778369845061,37.62,80670.13,0.0,-0.97811,3e-05,2.56375]
[1778369851553,37.63,80668.14,0.0,-0.97819,3e-05,2.55504]
[1778369853567,37.63,80663.45,0.0,-0.97832,3e-05,2.54192]
[1778369853842,37.63,80663.45,0.0,-0.97832,3e-05,2.54192]
[1778369854061,37.63,80663.45,0.0,-0.97832,3e-05,2.54192]
[1778369854574,37.63,80662.84,0.0,-0.97834,3e-05,2.54027]
[1778369859609,37.63,80662.59,0.0,-0.97834,3e-05,2.5399]
[1778369865651,37.63,80663.21,0.0,-0.97832,3e-05,2.54199]
[1778369869916,37.63,80663.55,0.0,-0.97831,3e-05,2.54313]
[1778369870064,37.63,80663.55,0.0,-0.97831,3e-05,2.54313]
[1778369875721,37.63,80663.37,0.0,-0.97831,3e-05,2.54287]
[1778369886798,37.63,80663.37,0.0,-0.97831,3e-05,2.54326]
[1778369887276,37.63,80663.37,0.0,-0.97831,3e-05,2.54326]
[1778369887309,37.63,80663.37,0.0,-0.97831,3e-05,2.54326]
[1778369887805,37.63,80663.54,0.0,-0.9783,3e-05,2.54377]
[1778369894809,37.63,80663.09,0.0,-0.97831,3e-05,2.54259]
[1778369899889,37.63,80663.09,0.0,-0.97831,3e-05,2.54284]
[1778369911973,37.63,80662.93,0.0,-0.97834,3e-05,2.5393]
[1778369918015,37.63,80662.46,0.0,-0.97835,3e-05,2.53812]
[1778369924069,37.64,80662.66,0.0,-0.97834,3e-05,2.53883]
[1778369929104,37.64,80662.57,0.0,-0.97834,3e-05,2.53868]
[1778369935146,37.64,80662.19,0.0,-0.97835,3e-05,2.53773]
[1778369937783,37.64,80661.86,0.0,-0.97836,3e-05,2.53683]
[1778369937814,37.64,80661.86,0.0,-0.97836,3e-05,2.53683]
[1778369937884,37.64,80661.68,0.0,-0.97837,3e-05,2.53636]
[1778369938532,37.64,80661.68,0.0,-0.97837,3e-05,2.53636]
[1778369938560,37.64,80661.68,0.0,-0.97837,3e-05,2.53636]
[1778369943764,37.64,80661.57,0.0,-0.97837,3e-05,2.53615]
[1778369943811,37.64,80661.57,0.0,-0.97837,3e-05,2.53615]
[1778369943865,37.64,80662.21,0.0,-0.97835,3e-05,2.53799]
[1778369952265,37.64,80662.3,0.0,-0.97835,3e-05,2.53839]
[1778369955522,37.64,80661.81,0.0,-0.97836,3e-05,2.53703]
[1778369955561,37.64,80661.81,0.0,-0.97836,3e-05,2.53703]
[1778369961329,37.64,80660.71,0.0,-0.97839,3e-05,2.53408]
[1778369963663,37.64,80661.03,0.0,-0.97838,3e-05,2.535]
[1778369963809,37.64,80661.03,0.0,-0.97838,3e-05,2.535]
[1778369963910,37.64,80661.56,0.0,-0.97837,3e-05,2.53653]
[1778369964369,37.64,80661.56,0.0,-0.97837,3e-05,2.53653]
[1778369964559,37.64,80661.56,0.0,-0.97837,3e-05,2.53653]
[1778369970393,37.64,80661.41,0.0,-0.97837,3e-05,2.53621]
[1778369975428,37.64,80660.99,0.0,-0.97841,3e-05,2.53178]
[1778369976435,37.64,80654.37,0.0,-0.97859,3e-05,2.51328]
[1778369978572,37.64,80653.0,0.0,-0.97863,3e-05,2.50948]
[1778369978809,37.64,80653.0,0.0,-0.97863,3e-05,2.50948]
[1778369978910,37.64,80650.3,0.0,-0.9787,3e-05,2.50207]
[1778369979425,37.64,80650.3,0.0,-0.9787,3e-05,2.50207]
[1778369979562,37.64,80650.3,0.0,-0.9787,3e-05,2.50207]
[1778369984880,37.64,80649.86,0.0,-0.97871,3e-05,2.50112]
[1778369985003,37.64,80649.92,0.0,-0.97871,3e-05,2.50136]
[1778369985069,37.64,80649.92,0.0,-0.97871,3e-05,2.50136]
[1778369985500,37.64,80649.66,0.0,-0.97872,3e-05,2.5007]
[1778369987516,37.64,80646.75,0.0,-0.9788,3e-05,2.49275]
[1778369989425,37.64,80646.28,0.0,-0.97881,3e-05,2.49152]
[1778369989562,37.64,80646.28,0.0,-0.97881,3e-05,2.49152]
[1778369989676,37.64,80646.28,0.0,-0.97881,3e-05,2.49152]
[1778369989809,37.64,80646.28,0.0,-0.97881,3e-05,2.49152]
[1778369989898,37.64,80642.57,0.0,-0.97891,3e-05,2.48141]
[1778369993558,37.64,80638.78,0.0,-0.97901,3e-05,2.47127]
[1778369995844,37.64,80638.12,0.0,-0.97902,3e-05,2.46968]
[1778369995945,37.64,80633.97,0.0,-0.97914,3e-05,2.4584]
[1778369996061,37.64,80633.97,0.0,-0.97914,3e-05,2.4584]
[1778369996685,37.64,80633.97,0.0,-0.97914,3e-05,2.4584]
[1778369996812,37.64,80633.97,0.0,-0.97914,3e-05,2.4584]
[1778369996894,37.65,80633.97,0.0,-0.97914,3e-05,2.45855]
[1778370001614,37.65,80630.21,0.0,-0.97923,3e-05,2.44899]
[1778370003224,37.65,80629.68,0.0,-0.97924,3e-05,2.4477]
[1778370003310,37.65,80629.68,0.0,-0.97924,3e-05,2.4477]
[1778370003628,37.65,80629.96,0.0,-0.97923,3e-05,2.44863]
[1778370004257,37.65,80629.96,0.0,-0.97923,3e-05,2.44863]
[1778370004312,37.65,80629.96,0.0,-0.97923,3e-05,2.44863]
[1778370009670,37.65,80626.48,0.0,-0.97932,3e-05,2.44014]
[1778370010677,37.65,80619.13,0.0,-0.97951,3e-05,2.42033]
[1778370011460,37.65,80619.13,0.0,-0.97951,3e-05,2.42033]
[1778370011559,37.65,80619.13,0.0,-0.97951,3e-05,2.42033]
[1778370011684,37.65,80616.93,0.0,-0.97957,3e-05,2.41458]
[1778370012691,37.66,80622.49,0.0,-0.97942,3e-05,2.4299]
[1778370013538,37.66,80622.49,0.0,-0.97942,3e-05,2.4299]
[1778370013566,37.66,80622.49,0.0,-0.97942,3e-05,2.4299]
[1778370013698,37.66,80625.56,0.0,-0.97933,3e-05,2.43846]
[1778370014705,37.66,80628.34,0.0,-0.97926,3e-05,2.44623]
[1778370018733,37.66,80630.93,0.0,-0.97918,3e-05,2.45399]
[1778370021272,37.66,80631.18,0.0,-0.97917,3e-05,2.455]
[1778370021309,37.66,80631.18,0.0,-0.97917,3e-05,2.455]
[1778370021581,37.66,80631.18,0.0,-0.97917,3e-05,2.455]
[1778370021813,37.66,80631.18,0.0,-0.97917,3e-05,2.455]
[1778370021897,37.66,80632.0,0.0,-0.97915,3e-05,2.45741]
[1778370027798,37.66,80631.63,0.0,-0.97915,3e-05,2.45735]
[1778370032835,37.67,80631.55,0.0,-0.97917,3e-05,2.45465]
[1778370039883,37.67,80631.72,0.0,-0.97915,3e-05,2.45629]
[1778370044919,37.67,80631.04,0.0,-0.97916,3e-05,2.45527]
[1778370049953,37.68,80630.0,0.0,-0.97918,3e-05,2.45328]
[1778370051683,37.68,80630.07,0.0,-0.97918,3e-05,2.45364]
[1778370051813,37.68,80630.07,0.0,-0.97918,3e-05,2.45364]
[1778370051967,37.68,80630.0,0.0,-0.97918,3e-05,2.45363]
[1778370052682,37.68,80630.0,0.0,-0.97918,3e-05,2.45363]
[1778370052812,37.68,80630.0,0.0,-0.97918,3e-05,2.45363]
[1778370058009,37.68,80629.93,0.0,-0.97917,3e-05,2.45447]
[1778370064051,37.69,80629.82,0.0,-0.97916,3e-05,2.45518]
[1778370066065,37.69,80633.73,0.0,-0.97905,3e-05,2.46625]
[1778370067515,37.69,80633.73,0.0,-0.97905,3e-05,2.46625]
[1778370067560,37.69,80633.73,0.0,-0.97905,3e-05,2.46625]
[1778370067661,37.69,80633.6,0.0,-0.97905,3e-05,2.46619]
[1778370068653,37.69,80633.6,0.0,-0.97905,3e-05,2.46619]
[1778370068812,37.69,80633.6,0.0,-0.97905,3e-05,2.46619]
[1778370074121,37.69,80632.27,0.0,-0.97908,3e-05,2.46344]
[1778370079156,37.7,80631.43,0.0,-0.97909,3e-05,2.46192]
[1778370090373,37.7,80631.44,0.0,-0.97909,3e-05,2.46258]
[1778370090561,37.7,80631.44,0.0,-0.97909,3e-05,2.46258]
[1778370090662,37.7,80631.44,0.0,-0.97908,3e-05,2.46382]
[1778370091376,37.7,80631.44,0.0,-0.97908,3e-05,2.46382]
[1778370091560,37.7,80631.44,0.0,-0.97908,3e-05,2.46382]
[1778370100304,37.71,80631.98,0.0,-0.97907,3e-05,2.46343]
[1778370101386,37.71,80631.98,0.0,-0.97907,3e-05,2.46343]
[1778370101560,37.71,80631.98,0.0,-0.97907,3e-05,2.46343]
[1778370101660,37.71,80631.97,0.0,-0.97907,3e-05,2.46371]
[1778370102717,37.71,80631.97,0.0,-0.97907,3e-05,2.46371]
[1778370102812,37.71,80631.97,0.0,-0.97907,3e-05,2.46371]
[1778370110374,37.71,80632.87,0.0,-0.97903,3e-05,2.46739]
[1778370120445,37.72,80632.87,0.0,-0.97902,3e-05,2.46887]
[1778370130515,37.72,80632.87,0.0,-0.979,3e-05,2.47033]
[1778370138571,37.73,80634.38,0.0,-0.97895,3e-05,2.47565]
[1778370139706,37.73,80634.38,0.0,-0.97895,3e-05,2.47565]
[1778370139808,37.73,80634.38,0.0,-0.97895,3e-05,2.47565]
[1778370139852,37.73,80635.35,0.0,-0.97892,3e-05,2.47861]
[1778370140978,37.73,80635.35,0.0,-0.97892,3e-05,2.47861]
[1778370141066,37.73,80635.35,0.0,-0.97892,3e-05,2.47861]
[1778370147031,37.73,80635.45,0.0,-0.97891,3e-05,2.47928]
[1778370149041,37.73,80635.45,0.0,-0.97891,3e-05,2.47981]
[1778370149064,37.73,80635.45,0.0,-0.97891,3e-05,2.47981]
[1778370154684,37.74,80634.93,0.0,-0.97894,3e-05,2.476]
[1778370162740,37.74,80634.78,0.0,-0.97893,3e-05,2.47684]
[1778370165330,37.74,80634.78,0.0,-0.97893,3e-05,2.47684]
[1778370165561,37.74,80634.78,0.0,-0.97893,3e-05,2.47684]
[1778370165761,37.74,80634.85,0.0,-0.97893,3e-05,2.47744]
[1778370166527,37.74,80634.85,0.0,-0.97893,3e-05,2.47744]
[1778370166560,37.74,80634.85,0.0,-0.97893,3e-05,2.47744]
[1778370171803,37.74,80634.4,0.0,-0.97893,3e-05,2.47703]
[1778370177845,37.75,80634.85,0.0,-0.97891,3e-05,2.47911]
[1778370186908,37.75,80634.92,0.0,-0.9789,3e-05,2.48052]
[1778370192950,37.75,80636.09,0.0,-0.97886,3e-05,2.48453]
[1778370196430,37.76,80636.02,0.0,-0.97885,3e-05,2.48473]
[1778370196559,37.76,80636.02,0.0,-0.97885,3e-05,2.48473]
[1778370197715,37.76,80636.02,0.0,-0.97885,3e-05,2.48473]
[1778370197812,37.76,80636.02,0.0,-0.97885,3e-05,2.48473]
[1778370197985,37.76,80637.93,0.0,-0.9788,3e-05,2.49027]
[1778370203020,37.76,80638.28,0.0,-0.97878,3e-05,2.49183]
[1778370209062,37.76,80638.48,0.0,-0.97877,3e-05,2.49307]
[1778370210824,37.76,80640.31,0.0,-0.97872,3e-05,2.49825]
[1778370211061,37.76,80640.31,0.0,-0.97872,3e-05,2.49825]
[1778370211159,37.76,80640.31,0.0,-0.97874,3e-05,2.49503]
[1778370212047,37.76,80640.31,0.0,-0.97874,3e-05,2.49503]
[1778370212311,37.76,80640.31,0.0,-0.97874,3e-05,2.49513]
[1778370218125,37.77,80641.57,0.0,-0.9787,3e-05,2.49924]
[1778370223160,37.77,80645.17,0.0,-0.9786,3e-05,2.50973]
[1778370224243,37.77,80645.74,0.0,-0.97858,3e-05,2.5114]
[1778370224309,37.77,80645.74,0.0,-0.97858,3e-05,2.5114]
[1778370225174,37.77,80645.78,0.0,-0.97858,3e-05,2.51159]
[1778370225421,37.77,80645.78,0.0,-0.97858,3e-05,2.51159]
[1778370225563,37.77,80645.78,0.0,-0.97858,3e-05,2.51159]
[1778370229810,37.77,80645.82,0.0,-0.97858,3e-05,2.51194]
[1778370231452,37.77,80645.82,0.0,-0.97857,3e-05,2.51209]
[1778370231558,37.77,80645.82,0.0,-0.97857,3e-05,2.51209]
[1778370232159,37.77,80645.82,0.0,-0.97857,3e-05,2.51209]
[1778370232167,37.77,80646.04,0.0,-0.97857,3e-05,2.51286]
[1778370232309,37.77,80646.04,0.0,-0.97857,3e-05,2.51286]
[1778370238265,37.77,80646.01,0.0,-0.97856,3e-05,2.51322]
[1778370244307,37.77,80645.63,0.0,-0.97857,3e-05,2.5126]
[1778370253370,37.78,80645.13,0.0,-0.97858,3e-05,2.51187]
[1778370260538,37.78,80645.22,0.0,-0.97857,3e-05,2.51241]
[1778370260558,37.78,80645.22,0.0,-0.97857,3e-05,2.51241]
[1778370260766,37.78,80647.35,0.0,-0.97851,3e-05,2.51856]
[1778370261778,37.78,80647.35,0.0,-0.97851,3e-05,2.51856]
[1778370261811,37.78,80647.35,0.0,-0.97851,3e-05,2.51856]
[1778370267643,37.78,80648.49,0.0,-0.97847,3e-05,2.52207]
[1778370267809,37.78,80648.49,0.0,-0.97847,3e-05,2.52207]
[1778370267820,37.78,80648.49,0.0,-0.97847,3e-05,2.52212]
[1778370268913,37.78,80648.49,0.0,-0.97847,3e-05,2.52212]
[1778370269065,37.78,80648.49,0.0,-0.97847,3e-05,2.52212]
[1778370275524,37.78,80647.26,0.0,-0.97853,3e-05,2.51577]
[1778370280559,37.78,80647.19,0.0,-0.97853,3e-05,2.51588]
[1778370282151,37.78,80647.19,0.0,-0.97853,3e-05,2.51588]
[1778370282308,37.78,80647.19,0.0,-0.97853,3e-05,2.51588]
[1778370282989,37.78,80647.19,0.0,-0.97853,3e-05,2.51588]
[1778370283061,37.78,80647.19,0.0,-0.97853,3e-05,2.51588]
[1778370283147,37.78,80647.19,0.0,-0.97853,3e-05,2.51606]
[1778370288616,37.78,80647.23,0.0,-0.97852,3e-05,2.51648]
[1778370293651,37.78,80647.26,0.0,-0.97852,3e-05,2.51688]
[1778370302097,37.78,80647.19,0.0,-0.97852,3e-05,2.51692]
[1778370302112,37.79,80647.19,0.0,-0.97852,3e-05,2.51722]
[1778370302307,37.79,80647.19,0.0,-0.97852,3e-05,2.51722]
[1778370302715,37.79,80651.71,0.0,-0.97839,3e-05,2.52984]
[1778370303994,37.79,80651.71,0.0,-0.97839,3e-05,2.52984]
[1778370304068,37.79,80651.71,0.0,-0.97839,3e-05,2.52984]
[1778370310773,37.79,80650.67,0.0,-0.97842,3e-05,2.5273]
[1778370315808,37.79,80650.86,0.0,-0.97841,3e-05,2.52809]
[1778370322858,37.79,80650.94,0.0,-0.9784,3e-05,2.52868]
[1778370328900,37.79,80650.84,0.0,-0.9784,3e-05,2.5288]
[1778370333935,37.79,80650.99,0.0,-0.97842,3e-05,2.52616]
[1778370336956,37.79,80652.68,0.0,-0.97837,3e-05,2.53108]
[1778370340572,37.79,80653.69,0.0,-0.97834,3e-05,2.53407]
[1778370342409,37.79,80655.1,0.0,-0.9783,3e-05,2.53813]
[1778370342562,37.79,80655.1,0.0,-0.9783,3e-05,2.53813]
[1778370349040,37.8,80655.17,0.0,-0.9783,3e-05,2.53865]
[1778370350757,37.8,80655.17,0.0,-0.9783,3e-05,2.53865]
[1778370350809,37.8,80655.17,0.0,-0.9783,3e-05,2.53865]
[1778370357096,37.8,80655.48,0.0,-0.97828,3e-05,2.53988]
[1778370362131,37.8,80655.84,0.0,-0.97827,3e-05,2.54112]
[1778370363777,37.8,80655.84,0.0,-0.97827,3e-05,2.54112]
[1778370363811,37.8,80655.84,0.0,-0.97827,3e-05,2.54112]
[1778370364145,37.8,80658.06,0.0,-0.97821,3e-05,2.54744]
[1778370368572,37.8,80656.53,0.0,-0.97825,3e-05,2.54326]
[1778370369180,37.8,80655.05,0.0,-0.97829,3e-05,2.53915]
[1778370369542,37.8,80655.05,0.0,-0.97829,3e-05,2.53915]
[1778370369558,37.8,80655.05,0.0,-0.97829,3e-05,2.53915]
[1778370375222,37.8,80654.81,0.0,-0.97829,3e-05,2.53878]
[1778370380257,37.8,80655.47,0.0,-0.97827,3e-05,2.54091]
[1778370382669,37.8,80656.0,0.0,-0.97826,3e-05,2.54251]
[1778370382810,37.8,80656.0,0.0,-0.97826,3e-05,2.54251]
[1778370384810,37.8,80656.15,0.0,-0.97825,3e-05,2.54304]
[1778370385292,37.8,80656.16,0.0,-0.97825,3e-05,2.54312]
[1778370387306,37.8,80646.96,0.0,-0.97851,3e-05,2.51749]
[1778370388127,37.8,80646.96,0.0,-0.97851,3e-05,2.51749]
[1778370388313,37.8,80644.21,0.0,-0.97858,3e-05,2.50994]
[1778370390490,37.8,80644.21,0.0,-0.97858,3e-05,2.51015]
[1778370393147,37.8,80645.48,0.0,-0.97857,3e-05,2.51056]
[1778370393308,37.8,80645.48,0.0,-0.97857,3e-05,2.51056]
[1778370393348,37.8,80645.95,0.0,-0.97856,3e-05,2.51197]
[1778370398384,37.81,80648.74,0.0,-0.97847,3e-05,2.5202]
[1778370401130,37.81,80648.95,0.0,-0.97847,3e-05,2.52087]
[1778370401309,37.81,80648.95,0.0,-0.97847,3e-05,2.52087]
[1778370404426,37.81,80653.83,0.0,-0.97833,3e-05,2.53489]
[1778370408510,37.81,80654.42,0.0,-0.97831,3e-05,2.5367]
[1778370408559,37.81,80654.42,0.0,-0.97831,3e-05,2.5367]
[1778370409787,37.81,80654.54,0.0,-0.9783,3e-05,2.53709]
[1778370409813,37.81,80654.54,0.0,-0.9783,3e-05,2.53709]
[1778370409888,37.81,80654.91,0.0,-0.97829,3e-05,2.53819]
[1778370416510,37.81,80656.38,0.0,-0.97825,3e-05,2.54268]
[1778370417795,37.81,80656.38,0.0,-0.97825,3e-05,2.54268]
[1778370417809,37.81,80656.38,0.0,-0.97825,3e-05,2.54268]
[1778370423559,37.81,80657.24,0.0,-0.97822,3e-05,2.54542]
[1778370431182,37.81,80657.24,0.0,-0.97822,3e-05,2.54542]
[1778370431309,37.81,80657.24,0.0,-0.97822,3e-05,2.54542]
[1778370431283,37.81,80657.24,0.0,-0.97822,3e-05,2.54579]
[1778370436676,37.81,80659.96,0.0,-0.97814,3e-05,2.55364]
[1778370436810,37.81,80659.96,0.0,-0.97814,3e-05,2.55364]
[1778370442387,37.81,80663.64,0.0,-0.97803,3e-05,2.56411]
[1778370441685,37.81,80658.83,0.0,-0.97817,3e-05,2.55057]
[1778370442561,37.81,80658.83,0.0,-0.97817,3e-05,2.55057]
[1778370444158,37.81,80657.77,0.0,-0.9782,3e-05,2.54762]
[1778370444311,37.81,80657.77,0.0,-0.9782,3e-05,2.54762]
[1778370444413,37.81,80658.22,0.0,-0.97819,3e-05,2.54897]
[1778370452762,37.81,80658.59,0.0,-0.9782,3e-05,2.547]
[1778370457797,37.82,80657.1,0.0,-0.97824,3e-05,2.54307]
[1778370459479,37.82,80657.1,0.0,-0.97824,3e-05,2.54307]
[1778370459560,37.82,80657.1,0.0,-0.97824,3e-05,2.54307]
[1778370466861,37.82,80655.79,0.0,-0.97827,3e-05,2.53995]
[1778370472115,37.82,80655.83,0.0,-0.97827,3e-05,2.54033]
[1778370472311,37.82,80655.83,0.0,-0.97827,3e-05,2.54033]
[1778370474295,37.82,80656.37,0.0,-0.97825,3e-05,2.54198]
[1778370474311,37.82,80656.37,0.0,-0.97825,3e-05,2.54198]
[1778370474337,37.82,80656.37,0.0,-0.97825,3e-05,2.54211]
[1778370480960,37.82,80656.36,0.0,-0.97824,3e-05,2.54246]
[1778370486002,37.82,80657.08,0.0,-0.97822,3e-05,2.54479]
[1778370494922,37.82,80657.27,0.0,-0.97822,3e-05,2.54539]
[1778370495064,37.82,80657.27,0.0,-0.97822,3e-05,2.54539]
[1778370500101,37.82,80657.22,0.0,-0.97821,3e-05,2.54597]
[1778370509164,37.83,80657.37,0.0,-0.9782,3e-05,2.54684]
[1778370516116,37.83,80657.36,0.0,-0.97823,3e-05,2.5436]
[1778370516309,37.83,80657.36,0.0,-0.97823,3e-05,2.5436]
[1778370518617,37.83,80657.33,0.0,-0.97823,3e-05,2.54373]
[1778370518810,37.83,80657.33,0.0,-0.97823,3e-05,2.54373]
[1778370519234,37.83,80657.24,0.0,-0.97823,3e-05,2.54365]
[1778370525276,37.83,80657.18,0.0,-0.97822,3e-05,2.54382]
[1778370530311,37.83,80658.34,0.0,-0.97819,3e-05,2.54735]
[1778370532663,37.83,80659.56,0.0,-0.97815,3e-05,2.55089]
[1778370532810,37.83,80659.56,0.0,-0.97815,3e-05,2.55089]
[1778370544409,37.83,80660.8,0.0,-0.97811,3e-05,2.55484]
[1778370545200,37.83,80660.8,0.0,-0.97811,3e-05,2.55484]
[1778370545317,37.83,80660.8,0.0,-0.97811,3e-05,2.55484]
[1778370547665,37.83,80660.8,0.0,-0.97811,3e-05,2.55487]
[1778370547810,37.83,80660.8,0.0,-0.97811,3e-05,2.55487]
[1778370547911,37.83,80660.8,0.0,-0.97811,3e-05,2.55494]
[1778370553472,37.83,80660.77,0.0,-0.97811,3e-05,2.55505]
[1778370555547,37.83,80661.68,0.0,-0.97809,3e-05,2.55768]
[1778370555566,37.83,80661.68,0.0,-0.97809,3e-05,2.55768]
[1778370558140,37.83,80662.55,0.0,-0.97806,3e-05,2.56019]
[1778370558309,37.83,80662.55,0.0,-0.97806,3e-05,2.56019]
[1778370558507,37.83,80662.67,0.0,-0.97806,3e-05,2.56055]
[1778370564645,37.83,80662.67,0.0,-0.97806,3e-05,2.56055]
[1778370564811,37.83,80662.67,0.0,-0.97806,3e-05,2.56055]
[1778370572605,37.84,80663.5,0.0,-0.97806,3e-05,2.55979]
[1778370575657,37.84,80663.55,0.0,-0.97806,3e-05,2.55998]
[1778370575808,37.84,80663.55,0.0,-0.97806,3e-05,2.55998]
[1778370575815,37.84,80666.53,0.0,-0.97797,3e-05,2.56842]
[1778370577137,37.84,80666.53,0.0,-0.97797,3e-05,2.56842]
[1778370577308,37.84,80666.53,0.0,-0.97797,3e-05,2.56842]
[1778370577641,37.84,80671.45,0.0,-0.97783,3e-05,2.58237]
[1778370580234,37.84,80672.01,0.0,-0.97781,3e-05,2.58395]
[1778370580308,37.84,80672.01,0.0,-0.97781,3e-05,2.58395]
[1778370580335,37.84,80672.09,0.0,-0.97781,3e-05,2.58413]
[1778370583683,37.84,80676.88,0.0,-0.97768,3e-05,2.5977]
[1778370584690,37.84,80680.35,0.0,-0.97758,3e-05,2.60756]
[1778370587004,37.83,80681.39,0.0,-0.97755,3e-05,2.61047]
[1778370587059,37.83,80681.39,0.0,-0.97755,3e-05,2.61047]
[1778370587160,37.83,80682.39,0.0,-0.97752,3e-05,2.61318]
[1778370592746,37.83,80681.82,0.0,-0.97754,3e-05,2.61114]
[1778370596458,37.83,80686.17,0.0,-0.97742,3e-05,2.62325]
[1778370598565,37.83,80686.19,0.0,-0.97742,3e-05,2.62331]
[1778370608860,37.83,80685.79,0.0,-0.97744,3e-05,2.62088]
[1778370613895,37.83,80685.24,0.0,-0.97746,3e-05,2.61878]
[1778370615445,37.83,80685.24,0.0,-0.97746,3e-05,2.61878]
[1778370615564,37.83,80685.24,0.0,-0.97746,3e-05,2.61878]
[1778370616147,37.82,80685.24,0.0,-0.97747,3e-05,2.61856]
[1778370616312,37.82,80685.24,0.0,-0.97747,3e-05,2.61856]
[1778370616378,37.82,80685.24,0.0,-0.97747,3e-05,2.61846]
[1778370622967,37.82,80684.46,0.0,-0.9775,3e-05,2.61556]
[1778370623882,37.82,80684.46,0.0,-0.9775,3e-05,2.61556]
[1778370624063,37.82,80684.46,0.0,-0.9775,3e-05,2.61556]
[1778370629117,37.82,80684.46,0.0,-0.9775,3e-05,2.61505]
[1778370635051,37.82,80685.91,0.0,-0.9775,3e-05,2.61507]
[1778370636245,37.82,80685.91,0.0,-0.9775,3e-05,2.61507]
[1778370636311,37.82,80685.91,0.0,-0.9775,3e-05,2.61507]
[1778370636958,37.82,80685.38,0.0,-0.97751,3e-05,2.61336]
[1778370637059,37.82,80685.38,0.0,-0.97751,3e-05,2.61336]
[1778370637066,37.82,80685.31,0.0,-0.97751,3e-05,2.61315]
[1778370642102,37.82,80684.23,0.0,-0.97755,3e-05,2.60962]
[1778370644297,37.82,80684.23,0.0,-0.97755,3e-05,2.60962]
[1778370644312,37.82,80684.23,0.0,-0.97755,3e-05,2.60962]
[1778370655196,37.81,80684.26,0.0,-0.97756,3e-05,2.60876]
[1778370661238,37.81,80684.23,0.0,-0.97756,3e-05,2.60827]
[1778370665982,37.81,80683.63,0.0,-0.97758,3e-05,2.6063]
[1778370666062,37.81,80683.63,0.0,-0.97758,3e-05,2.6063]
[1778370666560,37.81,80683.63,0.0,-0.97758,3e-05,2.6063]
[1778370666600,37.81,80683.63,0.0,-0.97759,3e-05,2.60617]
[1778370666809,37.81,80683.63,0.0,-0.97759,3e-05,2.60617]
[1778370672529,37.81,80686.11,0.0,-0.97752,3e-05,2.61296]
[1778370672564,37.81,80686.11,0.0,-0.97752,3e-05,2.61296]
[1778370678357,37.81,80687.56,0.0,-0.97748,3e-05,2.61657]
[1778370684399,37.8,80687.85,0.0,-0.97748,3e-05,2.61692]
[1778370693462,37.8,80687.96,0.0,-0.97751,3e-05,2.61307]
[1778370697697,37.8,80688.25,0.0,-0.9775,3e-05,2.61363]
[1778370697811,37.8,80688.25,0.0,-0.9775,3e-05,2.61363]
[1778370698428,37.8,80688.25,0.0,-0.9775,3e-05,2.61363]
[1778370698559,37.8,80688.25,0.0,-0.9775,3e-05,2.61363]
[1778370698660,37.8,80688.25,0.0,-0.9775,3e-05,2.61357]
[1778370713604,37.8,80688.32,0.0,-0.97751,3e-05,2.61274]
[1778370714611,37.8,80683.83,0.0,-0.97764,3e-05,2.59981]
[1778370716998,37.8,80682.16,0.0,-0.97769,3e-05,2.59496]
[1778370717061,37.8,80682.16,0.0,-0.97769,3e-05,2.59496]
[1778370722667,37.8,80681.81,0.0,-0.9777,3e-05,2.59375]
[1778370728122,37.79,80681.72,0.0,-0.97771,3e-05,2.59338]
[1778370728311,37.79,80681.72,0.0,-0.97771,3e-05,2.59338]
[1778370728606,37.79,80681.72,0.0,-0.97771,3e-05,2.59338]
[1778370728655,37.79,80681.79,0.0,-0.97771,3e-05,2.59353]
[1778370728813,37.79,80681.79,0.0,-0.97771,3e-05,2.59353]
[1778370735758,37.79,80682.15,0.0,-0.9777,3e-05,2.59434]
[1778370741539,37.79,80682.15,0.0,-0.9777,3e-05,2.59434]
[1778370741567,37.79,80682.15,0.0,-0.9777,3e-05,2.59434]
[1778370746835,37.79,80682.7,0.0,-0.97769,3e-05,2.59553]
[1778370751870,37.79,80682.21,0.0,-0.97773,3e-05,2.59052]
[1778370761940,37.79,80682.64,0.0,-0.97772,3e-05,2.5914]
[1778370766975,37.79,80681.89,0.0,-0.97775,3e-05,2.58908]
[1778370772012,37.79,80682.25,0.0,-0.97774,3e-05,2.58992]
[1778370777046,37.79,80679.84,0.0,-0.97781,3e-05,2.58287]
[1778370780893,37.79,80679.86,0.0,-0.97781,3e-05,2.58284]
[1778370781064,37.79,80679.86,0.0,-0.97781,3e-05,2.58284]
[1778370781543,37.79,80679.86,0.0,-0.97781,3e-05,2.58284]
[1778370781559,37.79,80679.86,0.0,-0.97781,3e-05,2.58284]
[1778370781644,37.79,80677.86,0.0,-0.97787,3e-05,2.5771]
[1778370788125,37.79,80677.19,0.0,-0.97789,3e-05,2.57505]
[1778370794550,37.79,80677.6,0.0,-0.97788,3e-05,2.57614]
[1778370794568,37.79,80677.6,0.0,-0.97788,3e-05,2.57614]
[1778370802223,37.79,80676.94,0.0,-0.9779,3e-05,2.57405]
[1778370803500,37.79,80676.94,0.0,-0.9779,3e-05,2.57405]
[1778370803561,37.79,80676.94,0.0,-0.9779,3e-05,2.57405]
[1778370804352,37.79,80677.01,0.0,-0.9779,3e-05,2.57421]
[1778370804560,37.79,80677.01,0.0,-0.9779,3e-05,2.57421]
[1778370804661,37.79,80677.01,0.0,-0.9779,3e-05,2.5742]
[1778370811294,37.79,80672.34,0.0,-0.97806,3e-05,2.55751]
[1778370813308,37.79,80668.83,0.0,-0.97816,3e-05,2.54762]
[1778370814043,37.79,80668.83,0.0,-0.97816,3e-05,2.54762]
[1778370814064,37.79,80668.83,0.0,-0.97816,3e-05,2.54762]
[1778370820357,37.79,80668.19,0.0,-0.97817,3e-05,2.54601]
[1778370823734,37.79,80668.15,0.0,-0.97817,3e-05,2.54593]
[1778370823812,37.79,80667.98,0.0,-0.97818,3e-05,2.54549]
[1778370824511,37.79,80667.98,0.0,-0.97818,3e-05,2.54549]
[1778370824567,37.79,80667.98,0.0,-0.97818,3e-05,2.54549]
[1778370824613,37.79,80668.02,0.0,-0.97818,3e-05,2.54565]
[1778370835462,37.79,80667.85,0.0,-0.97818,3e-05,2.54537]
[1778370840497,37.79,80667.94,0.0,-0.97818,3e-05,2.54568]
[1778370841064,37.79,80667.94,0.0,-0.97818,3e-05,2.54568]
[1778370841310,37.79,80667.94,0.0,-0.97818,3e-05,2.54568]
[1778370846057,37.79,80668.47,0.0,-0.97816,3e-05,2.5472]
[1778370846311,37.79,80668.47,0.0,-0.97816,3e-05,2.5472]
[1778370846618,37.79,80668.47,0.0,-0.97816,3e-05,2.5472]
[1778370846811,37.79,80668.47,0.0,-0.97816,3e-05,2.5472]
[1778370846840,37.79,80668.47,0.0,-0.97816,3e-05,2.54721]
[1778370850567,37.79,80671.28,0.0,-0.97808,3e-05,2.55511]
[1778370856611,37.79,80671.31,0.0,-0.97808,3e-05,2.55515]
[1778370857694,37.79,80671.31,0.0,-0.97808,3e-05,2.55515]
[1778370857813,37.79,80671.31,0.0,-0.97808,3e-05,2.55515]
[1778370860639,37.79,80675.52,0.0,-0.97796,3e-05,2.56703]
[1778370861556,37.79,80675.52,0.0,-0.97796,3e-05,2.56703]
[1778370861809,37.79,80675.52,0.0,-0.97796,3e-05,2.56703]
[1778370861646,37.79,80676.89,0.0,-0.97792,3e-05,2.57089]
[1778370862144,37.79,80676.89,0.0,-0.97792,3e-05,2.57089]
[1778370862311,37.79,80676.89,0.0,-0.97792,3e-05,2.57089]
[1778370867688,37.79,80676.52,0.0,-0.97793,3e-05,2.56968]
[1778370871955,37.79,80676.96,0.0,-0.97795,3e-05,2.56743]
[1778370872062,37.79,80676.96,0.0,-0.97795,3e-05,2.56743]
[1778370872799,37.79,80676.96,0.0,-0.97795,3e-05,2.56743]
[1778370872815,37.79,80676.96,0.0,-0.97795,3e-05,2.56743]
[1778370872811,37.79,80676.96,0.0,-0.97795,3e-05,2.56742]
[1778370880779,37.79,80676.85,0.0,-0.97796,3e-05,2.56698]
[1778370885814,37.79,80676.85,0.0,-0.97796,3e-05,2.56693]
[1778370890564,37.79,80674.86,0.0,-0.97801,3e-05,2.56125]
[1778370890812,37.79,80674.86,0.0,-0.97801,3e-05,2.56125]
[1778370895884,37.79,80679.23,0.0,-0.97789,3e-05,2.57368]
[1778370896957,37.79,80680.4,0.0,-0.97785,3e-05,2.57698]
[1778370898095,37.79,80680.4,0.0,-0.97785,3e-05,2.57698]
[1778370898197,37.79,80681.89,0.0,-0.97781,3e-05,2.58119]
[1778370899286,37.79,80681.89,0.0,-0.97781,3e-05,2.58119]
[1778370899631,37.79,80681.89,0.0,-0.97781,3e-05,2.58119]
[1778370905954,37.79,80681.38,0.0,-0.97783,3e-05,2.57951]
[1778370908341,37.79,80681.5,0.0,-0.97783,3e-05,2.57983]
[1778370908559,37.79,80681.5,0.0,-0.97783,3e-05,2.57983]
[1778370909345,37.79,80681.21,0.0,-0.97783,3e-05,2.57895]
[1778370909564,37.79,80681.21,0.0,-0.97783,3e-05,2.57895]
[1778370909599,37.79,80681.21,0.0,-0.97783,3e-05,2.57893]
[1778370918038,37.78,80681.53,0.0,-0.97783,3e-05,2.57965]
[1778370922724,37.78,80682.55,0.0,-0.9778,3e-05,2.58249]
[1778370922810,37.78,80682.55,0.0,-0.9778,3e-05,2.58249]
[1778370932136,37.78,80682.58,0.0,-0.97783,3e-05,2.57891]
[1778370942206,37.78,80683.48,0.0,-0.9778,3e-05,2.58135]
[1778370943550,37.78,80683.48,0.0,-0.9778,3e-05,2.58135]
[1778370943562,37.78,80683.48,0.0,-0.9778,3e-05,2.58135]
[1778370944668,37.78,80683.48,0.0,-0.9778,3e-05,2.58132]
[1778370944814,37.78,80683.48,0.0,-0.9778,3e-05,2.58132]
[1778370944868,37.78,80683.55,0.0,-0.9778,3e-05,2.58151]
[1778370952276,37.78,80682.69,0.0,-0.97783,3e-05,2.57897]
[1778370953078,37.78,80682.69,0.0,-0.97783,3e-05,2.57897]
[1778370953310,37.78,80682.69,0.0,-0.97783,3e-05,2.57897]
[1778370959325,37.78,80682.89,0.0,-0.97782,3e-05,2.57949]
[1778370963253,37.78,80683.65,0.0,-0.9778,3e-05,2.58163]
[1778370963311,37.78,80683.65,0.0,-0.9778,3e-05,2.58163]
[1778370964536,37.78,80683.61,0.0,-0.9778,3e-05,2.58151]
[1778370964560,37.78,80683.61,0.0,-0.9778,3e-05,2.58151]
[1778370964585,37.78,80683.54,0.0,-0.9778,3e-05,2.58129]
[1778370971409,37.78,80683.27,0.0,-0.97781,3e-05,2.58048]
[1778370972926,37.78,80683.27,0.0,-0.97781,3e-05,2.58048]
[1778370973061,37.78,80682.4,0.0,-0.97784,3e-05,2.578]
[1778370980472,37.78,80682.45,0.0,-0.97784,3e-05,2.57811]
[1778370986245,37.78,80682.52,0.0,-0.97783,3e-05,2.5783]
[1778370986311,37.78,80682.52,0.0,-0.97783,3e-05,2.5783]
[1778370986698,37.78,80682.52,0.0,-0.97783,3e-05,2.5783]
[1778370986812,37.78,80682.52,0.0,-0.97783,3e-05,2.5783]
[1778370986913,37.78,80682.52,0.0,-0.97784,3e-05,2.57829]
[1778370993566,37.78,80682.52,0.0,-0.97786,3e-05,2.57486]
[1778371007664,37.78,80681.96,0.0,-0.97788,3e-05,2.57328]
[1778371012699,37.78,80681.96,0.0,-0.97788,3e-05,2.57329]
[1778371015732,37.78,80682.12,0.0,-0.97787,3e-05,2.57374]
[1778371015809,37.78,80682.12,0.0,-0.97787,3e-05,2.57374]
[1778371021569,37.78,80683.65,0.0,-0.97783,3e-05,2.57806]
[1778371021812,37.78,80683.65,0.0,-0.97783,3e-05,2.57806]
[1778371022001,37.78,80683.65,0.0,-0.97783,3e-05,2.57806]
[1778371022063,37.78,80683.97,0.0,-0.97782,3e-05,2.57896]
[1778371022771,37.78,80684.07,0.0,-0.97782,3e-05,2.57924]
[1778371027807,37.78,80684.15,0.0,-0.97782,3e-05,2.57941]
[1778371036870,37.78,80684.21,0.0,-0.97782,3e-05,2.57948]
[1778371037789,37.78,80684.21,0.0,-0.97782,3e-05,2.57948]
[1778371037813,37.78,80684.21,0.0,-0.97782,3e-05,2.57948]
[1778371042912,37.78,80684.17,0.0,-0.97782,3e-05,2.57932]
[1778371050968,37.78,80678.59,0.0,-0.97798,3e-05,2.56343]
[1778371051197,37.78,80678.59,0.0,-0.97798,3e-05,2.56343]
[1778371051310,37.78,80678.59,0.0,-0.97798,3e-05,2.56343]
[1778371052880,37.78,80678.28,0.0,-0.97801,3e-05,2.55918]
[1778371052982,37.78,80675.98,0.0,-0.97808,3e-05,2.55271]
[1778371053062,37.78,80675.98,0.0,-0.97808,3e-05,2.55271]
[1778371064380,37.78,80676.74,0.0,-0.97806,3e-05,2.55506]
[1778371075136,37.78,80676.81,0.0,-0.97805,3e-05,2.5558]
[1778371076385,37.78,80676.81,0.0,-0.97805,3e-05,2.5558]
[1778371076559,37.78,80676.81,0.0,-0.97805,3e-05,2.5558]
[1778371086213,37.78,80676.55,0.0,-0.97805,3e-05,2.55535]
[1778371091249,37.78,80676.75,0.0,-0.97805,3e-05,2.55603]
[1778371096284,37.79,80677.23,0.0,-0.97803,3e-05,2.55749]
[1778371110382,37.79,80677.19,0.0,-0.97803,3e-05,2.55761]
[1778371111513,37.79,80677.19,0.0,-0.97803,3e-05,2.55761]
[1778371111558,37.79,80677.19,0.0,-0.97803,3e-05,2.55761]
[1778371113057,37.79,80677.53,0.0,-0.97805,3e-05,2.55519]
[1778371113106,37.79,80677.23,0.0,-0.97806,3e-05,2.55438]
[1778371113314,37.79,80677.23,0.0,-0.97806,3e-05,2.55438]
[1778371119445,37.79,80676.85,0.0,-0.97807,3e-05,2.55343]
[1778371126494,37.79,80676.76,0.0,-0.97807,3e-05,2.55333]
[1778371128291,37.79,80676.8,0.0,-0.97807,3e-05,2.55346]
[1778371128313,37.79,80676.8,0.0,-0.97807,3e-05,2.55346]
[1778371139585,37.79,80676.55,0.0,-0.97807,3e-05,2.55301]
[1778371144620,37.79,80676.62,0.0,-0.97807,3e-05,2.55331]
[1778371152678,37.79,80676.57,0.0,-0.97807,3e-05,2.55333]
[1778371159728,37.79,80676.31,0.0,-0.97807,3e-05,2.55274]
[1778371168791,37.79,80675.63,0.0,-0.97809,3e-05,2.55105]
[1778371169847,37.79,80675.63,0.0,-0.97809,3e-05,2.55105]
[1778371170060,37.79,80675.63,0.0,-0.97809,3e-05,2.55105]
[1778371171917,37.79,80675.63,0.0,-0.97809,3e-05,2.55107]
[1778371172062,37.79,80675.63,0.0,-0.97809,3e-05,2.55107]
[1778371172125,37.79,80675.63,0.0,-0.97812,3e-05,2.54773]
[1778371181882,37.79,80671.37,0.0,-0.97823,3e-05,2.53603]
[1778371182245,37.79,80671.37,0.0,-0.97823,3e-05,2.53603]
[1778371182310,37.79,80671.37,0.0,-0.97823,3e-05,2.53603]
[1778371188108,37.79,80669.26,0.0,-0.97829,3e-05,2.53038]
[1778371188309,37.79,80669.2,0.0,-0.97829,3e-05,2.53026]
[1778371190837,37.79,80667.46,0.0,-0.97834,3e-05,2.5255]
[1778371191062,37.79,80667.46,0.0,-0.97834,3e-05,2.5255]
[1778371191096,37.79,80667.14,0.0,-0.97835,3e-05,2.52466]
[1778371191952,37.79,80664.46,0.0,-0.97842,3e-05,2.51722]
[1778371193937,37.79,80664.33,0.0,-0.97843,3e-05,2.51693]
[1778371194061,37.79,80664.33,0.0,-0.97843,3e-05,2.51693]
[1778371201029,37.8,80663.31,0.0,-0.97845,3e-05,2.51456]
[1778371205057,37.8,80663.13,0.0,-0.97845,3e-05,2.5144]
[1778371206064,37.8,80651.79,0.0,-0.97877,3e-05,2.48297]
[1778371207071,37.8,80649.13,0.0,-0.97884,3e-05,2.47574]
[1778371209455,37.8,80648.92,0.0,-0.97885,3e-05,2.47457]
[1778371209566,37.8,80648.92,0.0,-0.97885,3e-05,2.47457]
[1778371210092,37.79,80648.85,0.0,-0.97886,3e-05,2.4732]
[1778371210874,37.79,80648.85,0.0,-0.97886,3e-05,2.4732]
[1778371211060,37.79,80648.85,0.0,-0.97886,3e-05,2.4732]
[1778371212106,37.79,80654.35,0.0,-0.97872,3e-05,2.48722]
[1778371214120,37.78,80657.26,0.0,-0.97866,3e-05,2.49407]
[1778371214524,37.78,80657.26,0.0,-0.97866,3e-05,2.49407]
[1778371214561,37.78,80657.26,0.0,-0.97866,3e-05,2.49407]
[1778371215127,37.78,80657.57,0.0,-0.97865,3e-05,2.49431]
[1778371220162,37.77,80657.44,0.0,-0.97869,3e-05,2.49085]
[1778371225197,37.76,80655.85,0.0,-0.97875,3e-05,2.4848]
[1778371231239,37.77,80656.17,0.0,-0.97876,3e-05,2.48298]
[1778371233309,37.77,80656.16,0.0,-0.97876,3e-05,2.48316]
[1778371233398,37.77,80651.52,0.0,-0.97889,3e-05,2.47034]
[1778371234260,37.77,80647.79,0.0,-0.97899,3e-05,2.4602]
[1778371236065,37.77,80647.79,0.0,-0.97899,3e-05,2.4602]
[1778371236134,37.77,80648.44,0.0,-0.97897,3e-05,2.46227]
[1778371236312,37.77,80648.44,0.0,-0.97897,3e-05,2.46227]
[1778371236337,37.77,80652.61,0.0,-0.97885,3e-05,2.47376]
[1778371241599,37.77,80655.1,0.0,-0.97878,3e-05,2.48111]
[1778371241809,37.77,80655.1,0.0,-0.97878,3e-05,2.48111]
[1778371241870,37.77,80659.92,0.0,-0.97864,3e-05,2.49468]
[1778371246755,37.77,80661.1,0.0,-0.97861,3e-05,2.49813]
[1778371246808,37.77,80661.1,0.0,-0.97861,3e-05,2.49813]
[1778371246813,37.77,80661.32,0.0,-0.9786,3e-05,2.49891]
[1778371249365,37.77,80664.08,0.0,-0.97852,3e-05,2.50685]
[1778371250862,37.77,80668.9,0.0,-0.97839,3e-05,2.52043]
[1778371253319,37.77,80670.97,0.0,-0.97833,3e-05,2.52627]
[1778371258428,37.77,80671.82,0.0,-0.9783,3e-05,2.5289]
[1778371263778,37.77,80672.92,0.0,-0.97827,3e-05,2.53218]
[1778371263814,37.77,80672.92,0.0,-0.97827,3e-05,2.53218]
[1778371264236,37.77,80672.92,0.0,-0.97827,3e-05,2.53218]
[1778371263877,37.77,80674.05,0.0,-0.97823,3e-05,2.53543]
[1778371264311,37.77,80674.05,0.0,-0.97823,3e-05,2.53543]
[1778371273533,37.78,80674.23,0.0,-0.97823,3e-05,2.53628]
[1778371278568,37.78,80675.88,0.0,-0.97818,3e-05,2.54111]
[1778371285617,37.78,80675.77,0.0,-0.97818,3e-05,2.54105]
[1778371287964,37.78,80675.59,0.0,-0.97818,3e-05,2.54058]
[1778371288068,37.78,80675.59,0.0,-0.97818,3e-05,2.54058]
[1778371288165,37.78,80675.67,0.0,-0.97818,3e-05,2.54089]
[1778371289032,37.78,80675.67,0.0,-0.97818,3e-05,2.54089]
[1778371289063,37.78,80675.67,0.0,-0.97818,3e-05,2.54089]
[1778371298709,37.78,80674.88,0.0,-0.97823,3e-05,2.53573]
[1778371303744,37.78,80674.88,0.0,-0.97822,3e-05,2.53598]
[1778371308779,37.78,80674.02,0.0,-0.97824,3e-05,2.53382]
[1778371310464,37.78,80673.9,0.0,-0.97825,3e-05,2.53354]
[1778371310566,37.78,80673.9,0.0,-0.97825,3e-05,2.53354]
[1778371310947,37.78,80673.9,0.0,-0.97825,3e-05,2.53354]
[1778371311065,37.78,80673.9,0.0,-0.97825,3e-05,2.53354]
[1778371311105,37.78,80673.9,0.0,-0.97825,3e-05,2.53365]
[1778371320864,37.78,80673.76,0.0,-0.97824,3e-05,2.53378]
[1778371326906,37.79,80673.79,0.0,-0.97824,3e-05,2.53428]
[1778371330934,37.79,80678.77,0.0,-0.9781,3e-05,2.54854]
[1778371332966,37.79,80680.09,0.0,-0.97806,3e-05,2.55231]
[1778371333060,37.79,80680.09,0.0,-0.97806,3e-05,2.55231]
[1778371333161,37.79,80680.09,0.0,-0.97806,3e-05,2.55234]
[1778371333824,37.79,80680.09,0.0,-0.97806,3e-05,2.55234]
[1778371334067,37.79,80680.09,0.0,-0.97806,3e-05,2.55234]
[1778371338990,37.79,80685.04,0.0,-0.97792,3e-05,2.56648]
[1778371340690,37.79,80685.19,0.0,-0.97791,3e-05,2.5669]
[1778371340810,37.79,80685.19,0.0,-0.97791,3e-05,2.5669]
[1778371341232,37.79,80685.19,0.0,-0.97791,3e-05,2.5669]
[1778371341310,37.79,80685.19,0.0,-0.97791,3e-05,2.5669]
[1778371341269,37.79,80685.37,0.0,-0.97791,3e-05,2.56741]
[1778371345032,37.79,80696.06,0.0,-0.9776,3e-05,2.59783]
[1778371346039,37.79,80697.56,0.0,-0.97756,3e-05,2.60206]
[1778371347836,37.79,80697.68,0.0,-0.97755,3e-05,2.60234]
[1778371348062,37.79,80697.68,0.0,-0.97755,3e-05,2.60234]
[1778371348251,37.79,80697.68,0.0,-0.97755,3e-05,2.60234]
[1778371348312,37.79,80697.68,0.0,-0.97755,3e-05,2.60234]
[1778371348144,37.79,80698.14,0.0,-0.97754,3e-05,2.60358]
[1778371353985,37.78,80699.04,0.0,-0.97755,3e-05,2.60231]
[1778371356033,37.78,80699.01,0.0,-0.97755,3e-05,2.60214]
[1778371356064,37.78,80699.01,0.0,-0.97755,3e-05,2.60214]
[1778371356164,37.78,80699.01,0.0,-0.97755,3e-05,2.60196]
[1778371356420,37.78,80699.01,0.0,-0.97755,3e-05,2.60196]
[1778371356563,37.78,80699.01,0.0,-0.97755,3e-05,2.60196]
[1778371361144,37.78,80694.33,0.0,-0.97769,3e-05,2.58814]
[1778371362142,37.78,80694.33,0.0,-0.97769,3e-05,2.58814]
[1778371362311,37.78,80694.33,0.0,-0.97769,3e-05,2.58814]
[1778371362151,37.78,80693.61,0.0,-0.97771,3e-05,2.58602]
[1778371362487,37.78,80693.61,0.0,-0.97771,3e-05,2.58602]
[1778371362561,37.78,80693.61,0.0,-0.97771,3e-05,2.58602]
[1778371369204,37.78,80693.11,0.0,-0.97773,3e-05,2.58419]
[1778371376253,37.78,80693.15,0.0,-0.97773,3e-05,2.58401]
[1778371377492,37.78,80693.01,0.0,-0.97774,3e-05,2.58358]
[1778371377560,37.78,80693.01,0.0,-0.97774,3e-05,2.58358]
[1778371377975,37.78,80693.01,0.0,-0.97774,3e-05,2.58358]
[1778371378063,37.78,80693.01,0.0,-0.97774,3e-05,2.58358]
[1778371378267,37.78,80693.11,0.0,-0.97773,3e-05,2.58383]
[1778371382295,37.78,80689.37,0.0,-0.97784,3e-05,2.57308]
[1778371383911,37.78,80688.98,0.0,-0.97785,3e-05,2.57196]
[1778371384060,37.78,80688.98,0.0,-0.97785,3e-05,2.57196]
[1778371388337,37.78,80684.66,0.0,-0.97798,3e-05,2.55967]
[1778371388884,37.78,80684.66,0.0,-0.97798,3e-05,2.55967]
[1778371389067,37.78,80684.66,0.0,-0.97798,3e-05,2.55967]
[1778371389358,37.78,80684.66,0.0,-0.97798,3e-05,2.55967]
[1778371389344,37.78,80683.66,0.0,-0.97801,3e-05,2.55686]
[1778371389560,37.78,80683.66,0.0,-0.97801,3e-05,2.55686]
[1778371395386,37.78,80682.08,0.0,-0.97805,3e-05,2.55251]
[1778371396924,37.78,80681.01,0.0,-0.97808,3e-05,2.54951]
[1778371397062,37.78,80681.01,0.0,-0.97808,3e-05,2.54951]
[1778371397163,37.78,80681.01,0.0,-0.97808,3e-05,2.54955]
[1778371397506,37.78,80681.01,0.0,-0.97808,3e-05,2.54955]
[1778371397562,37.78,80681.01,0.0,-0.97808,3e-05,2.54955]
[1778371403442,37.77,80679.74,0.0,-0.97814,3e-05,2.5433]
[1778371404449,37.77,80673.59,0.0,-0.97832,3e-05,2.52533]
[1778371405560,37.77,80673.59,0.0,-0.97832,3e-05,2.52533]
[1778371406078,37.77,80673.59,0.0,-0.97832,3e-05,2.52533]
[1778371406309,37.77,80673.59,0.0,-0.97832,3e-05,2.52533]
[1778371406324,37.76,80670.01,0.0,-0.97844,3e-05,2.51403]
[1778371411498,37.75,80666.81,0.0,-0.97859,3e-05,2.49862]
[1778371413392,37.75,80666.81,0.0,-0.97859,3e-05,2.49862]
[1778371412505,37.75,80661.85,0.0,-0.97873,3e-05,2.48424]
[1778371413561,37.75,80661.85,0.0,-0.97873,3e-05,2.48424]
[1778371413661,37.75,80660.09,0.0,-0.97878,3e-05,2.47878]
[1778371414556,37.75,80660.09,0.0,-0.97878,3e-05,2.47878]
[1778371414810,37.75,80660.09,0.0,-0.97878,3e-05,2.47878]
[1778371422576,37.73,80656.69,0.0,-0.97893,3e-05,2.46431]
[1778371425042,37.73,80656.66,0.0,-0.97894,3e-05,2.46366]
[1778371425062,37.73,80656.66,0.0,-0.97894,3e-05,2.46366]
[1778371425141,37.72,80656.62,0.0,-0.97895,3e-05,2.46242]
[1778371425854,37.72,80656.62,0.0,-0.97895,3e-05,2.46242]
[1778371426062,37.72,80656.62,0.0,-0.97895,3e-05,2.46242]
[1778371427611,37.72,80652.04,0.0,-0.97909,3e-05,2.44871]
[1778371430373,37.72,80651.08,0.0,-0.97912,3e-05,2.44553]
[1778371430566,37.71,80650.63,0.0,-0.97914,3e-05,2.44377]
[1778371436024,37.7,80650.84,0.0,-0.97916,3e-05,2.44171]
[1778371436063,37.7,80650.84,0.0,-0.97916,3e-05,2.44171]
[1778371436125,37.7,80652.44,0.0,-0.97912,3e-05,2.44503]
[1778371436822,37.7,80652.44,0.0,-0.97912,3e-05,2.44503]
[1778371437061,37.7,80652.44,0.0,-0.97912,3e-05,2.44503]
[1778371442716,37.69,80653.13,0.0,-0.97914,3e-05,2.44375]
[1778371446191,37.68,80652.43,0.0,-0.97917,3e-05,2.4408]
[1778371446311,37.68,80652.43,0.0,-0.97917,3e-05,2.4408]
[1778371446374,37.68,80652.01,0.0,-0.97919,3e-05,2.43862]
[1778371447039,37.68,80652.01,0.0,-0.97919,3e-05,2.43862]
[1778371447067,37.68,80652.01,0.0,-0.97919,3e-05,2.43862]
[1778371451780,37.67,80642.19,0.0,-0.97948,3e-05,2.40933]
[1778371453424,37.67,80642.19,0.0,-0.97948,3e-05,2.40933]
[1778371452787,37.67,80639.44,0.0,-0.97956,3e-05,2.40143]
[1778371453559,37.67,80639.44,0.0,-0.97956,3e-05,2.40143]
[1778371454326,37.67,80639.44,0.0,-0.97956,3e-05,2.40143]
[1778371454410,37.67,80636.22,0.0,-0.97965,3e-05,2.39186]
[1778371454559,37.67,80636.22,0.0,-0.97965,3e-05,2.39186]
[1778371454801,37.67,80640.4,0.0,-0.97954,3e-05,2.40316]
[1778371456815,37.66,80643.38,0.0,-0.97947,3e-05,2.41035]
[1778371457458,37.66,80643.38,0.0,-0.97947,3e-05,2.41035]
[1778371457568,37.66,80643.38,0.0,-0.97947,3e-05,2.41035]
[1778371462857,37.65,80642.49,0.0,-0.97952,3e-05,2.40522]
[1778371466152,37.65,80641.24,0.0,-0.97956,3e-05,2.40094]
[1778371466309,37.65,80641.24,0.0,-0.97956,3e-05,2.40094]
[1778371466319,37.65,80640.49,0.0,-0.97959,3e-05,2.39803]
[1778371466891,37.65,80640.49,0.0,-0.97959,3e-05,2.39803]
[1778371467074,37.65,80640.49,0.0,-0.97959,3e-05,2.39803]
[1778371472927,37.64,80641.2,0.0,-0.97963,3e-05,2.39405]
[1778371479360,37.63,80641.56,0.0,-0.97963,3e-05,2.3933]
[1778371479559,37.63,80641.56,0.0,-0.97965,3e-05,2.39201]
[1778371481912,37.62,80641.52,0.0,-0.97965,3e-05,2.39147]
[1778371482061,37.62,80641.52,0.0,-0.97965,3e-05,2.39147]
[1778371482086,37.62,80641.63,0.0,-0.97966,3e-05,2.39091]
[1778371486330,37.62,80640.84,0.0,-0.97969,3e-05,2.38792]
[1778371486562,37.61,80640.92,0.0,-0.97969,3e-05,2.38729]
[1778371492061,37.61,80639.56,0.0,-0.97975,3e-05,2.38153]
[1778371493904,37.61,80639.59,0.0,-0.97976,3e-05,2.38119]
[1778371494060,37.61,80639.59,0.0,-0.97976,3e-05,2.38119]
[1778371494455,37.61,80639.59,0.0,-0.97976,3e-05,2.38119]
[1778371494161,37.6,80640.49,0.0,-0.97974,3e-05,2.38279]
[1778371494561,37.6,80640.49,0.0,-0.97974,3e-05,2.38279]
[1778371500224,37.6,80640.13,0.0,-0.97977,3e-05,2.38018]
[1778371500310,37.6,80640.13,0.0,-0.97977,3e-05,2.38018]
[1778371500318,37.59,80639.02,0.0,-0.9798,3e-05,2.37637]
[1778371500766,37.59,80639.02,0.0,-0.9798,3e-05,2.37637]
[1778371500811,37.59,80639.02,0.0,-0.9798,3e-05,2.37637]
[1778371501124,37.59,80636.44,0.0,-0.97988,3e-05,2.36903]
[1778371502131,37.59,80631.15,0.0,-0.98002,3e-05,2.35447]
[1778371504145,37.59,80617.6,0.0,-0.98038,3e-05,2.31811]
[1778371505152,37.59,80623.43,0.0,-0.98023,3e-05,2.33319]
[1778371505737,37.59,80623.43,0.0,-0.98023,3e-05,2.33319]
[1778371505811,37.59,80623.43,0.0,-0.98023,3e-05,2.33319]
[1778371506159,37.59,80629.77,0.0,-0.98007,3e-05,2.34943]
[1778371507185,37.59,80629.77,0.0,-0.98007,3e-05,2.34943]
[1778371507309,37.59,80629.77,0.0,-0.98007,3e-05,2.34943]
[1778371507404,37.58,80634.41,0.0,-0.97995,3e-05,2.36148]
[1778371508174,37.58,80636.24,0.0,-0.97991,3e-05,2.36601]
[1778371510449,37.58,80636.29,0.0,-0.97991,3e-05,2.36576]
[1778371510559,37.58,80636.53,0.0,-0.97991,3e-05,2.36601]
[1778371510594,37.58,80636.53,0.0,-0.97991,3e-05,2.36601]
[1778371510812,37.58,80636.53,0.0,-0.97991,3e-05,2.36601]
[1778371511195,37.58,80636.68,0.0,-0.97991,3e-05,2.36602]
[1778371516230,37.57,80637.76,0.0,-0.9799,3e-05,2.36696]
[1778371522272,37.56,80637.76,0.0,-0.97992,3e-05,2.36459]
[1778371524286,37.56,80635.44,0.0,-0.97999,3e-05,2.35759]
[1778371524934,37.56,80635.44,0.0,-0.97999,3e-05,2.35759]
[1778371525059,37.56,80635.44,0.0,-0.97999,3e-05,2.35759]
[1778371525293,37.56,80634.37,0.0,-0.98002,3e-05,2.35434]
[1778371526399,37.56,80634.37,0.0,-0.98002,3e-05,2.35434]
[1778371526567,37.56,80634.41,0.0,-0.98003,3e-05,2.35407]
[1778371530328,37.55,80632.33,0.0,-0.9801,3e-05,2.34702]
[1778371530918,37.55,80632.33,0.0,-0.9801,3e-05,2.34702]
[1778371531063,37.55,80632.33,0.0,-0.9801,3e-05,2.34702]
[1778371532128,37.55,80632.11,0.0,-0.98013,3e-05,2.34283]
[1778371532309,37.55,80632.11,0.0,-0.98013,3e-05,2.34283]
[1778371532342,37.55,80631.66,0.0,-0.98015,3e-05,2.34127]
[1778371537377,37.54,80630.7,0.0,-0.98019,3e-05,2.33693]
[1778371542412,37.53,80630.67,0.0,-0.98021,3e-05,2.33509]
[1778371544426,37.53,80628.85,0.0,-0.98026,3e-05,2.32956]
[1778371545345,37.53,80628.85,0.0,-0.98026,3e-05,2.32956]
[1778371545560,37.53,80629.14,0.0,-0.98026,3e-05,2.32998]
[1778371547447,37.53,80633.88,0.0,-0.98014,3e-05,2.34191]
[1778371548221,37.53,80633.88,0.0,-0.98014,3e-05,2.34191]
[1778371548309,37.53,80633.88,0.0,-0.98014,3e-05,2.34191]
[1778371548454,37.53,80637.9,0.0,-0.98004,3e-05,2.35229]
[1778371553489,37.52,80638.97,0.0,-0.98003,3e-05,2.35324]
[1778371554610,37.52,80638.97,0.0,-0.98003,3e-05,2.35324]
[1778371554814,37.52,80638.97,0.0,-0.98003,3e-05,2.35324]
[1778371560538,37.51,80634.69,0.0,-0.98017,3e-05,2.33916]
[1778371561545,37.51,80636.53,0.0,-0.98012,3e-05,2.34372]
[1778371561928,37.51,80636.53,0.0,-0.98012,3e-05,2.34372]
[1778371562061,37.51,80636.53,0.0,-0.98012,3e-05,2.34372]
[1778371567309,37.5,80635.6,0.0,-0.98017,3e-05,2.33944]
[1778371567410,37.5,80635.34,0.0,-0.98018,3e-05,2.33839]
[1778371570624,37.5,80634.88,0.0,-0.9802,3e-05,2.33646]
[1778371570809,37.5,80634.88,0.0,-0.9802,3e-05,2.33646]
[1778371576657,37.49,80634.92,0.0,-0.98022,3e-05,2.33413]
[1778371581630,37.48,80636.88,0.0,-0.98018,3e-05,2.33798]
[1778371581816,37.48,80636.88,0.0,-0.98018,3e-05,2.33798]
[1778371583983,37.48,80637.46,0.0,-0.98017,3e-05,2.33882]
[1778371584064,37.48,80637.46,0.0,-0.98017,3e-05,2.33882]
[1778371584164,37.48,80637.2,0.0,-0.98018,3e-05,2.33778]
[1778371589749,37.47,80634.89,0.0,-0.98026,3e-05,2.32955]
[1778371595193,37.47,80634.75,0.0,-0.98031,3e-05,2.32463]
[1778371595310,37.47,80634.75,0.0,-0.98031,3e-05,2.32463]
[1778371602840,37.46,80634.7,0.0,-0.98034,3e-05,2.32158]
[1778371607875,37.45,80634.23,0.0,-0.98037,3e-05,2.31874]
[1778371612648,37.45,80634.27,0.0,-0.98038,3e-05,2.31758]
[1778371612809,37.45,80634.27,0.0,-0.98038,3e-05,2.31758]
[1778371615675,37.44,80634.27,0.0,-0.98039,3e-05,2.31663]
[1778371615809,37.44,80634.27,0.0,-0.98039,3e-05,2.31663]
[1778371615931,37.44,80634.23,0.0,-0.98039,3e-05,2.3162]
[1778371618414,37.44,80633.05,0.0,-0.98043,3e-05,2.31276]
[1778371618559,37.44,80633.05,0.0,-0.98043,3e-05,2.31276]
[1778371623758,37.43,80632.27,0.0,-0.98046,3e-05,2.30887]
[1778371623812,37.43,80632.27,0.0,-0.98046,3e-05,2.30887]
[1778371623987,37.43,80632.12,0.0,-0.98047,3e-05,2.30817]
[1778371629414,37.43,80632.3,0.0,-0.98047,3e-05,2.30776]
[1778371629559,37.43,80632.3,0.0,-0.98047,3e-05,2.30776]
[1778371631042,37.42,80625.99,0.0,-0.98065,3e-05,2.28998]
[1778371636084,37.42,80623.42,0.0,-0.98073,3e-05,2.28197]
[1778371640011,37.42,80622.99,0.0,-0.98075,3e-05,2.28012]
[1778371640059,37.42,80622.99,0.0,-0.98075,3e-05,2.28012]
[1778371642708,37.41,80622.85,0.0,-0.98076,3e-05,2.27904]
[1778371642809,37.41,80622.85,0.0,-0.98076,3e-05,2.27904]
[1778371643431,37.41,80622.82,0.0,-0.98076,3e-05,2.27849]
[1778371648142,37.41,80620.31,0.0,-0.98083,3e-05,2.27124]
[1778371648308,37.41,80620.31,0.0,-0.98083,3e-05,2.27124]
[1778371655219,37.4,80619.04,0.0,-0.98091,3e-05,2.26316]
[1778371657311,37.4,80619.72,0.0,-0.98089,3e-05,2.26475]
[1778371657564,37.4,80619.72,0.0,-0.98089,3e-05,2.26475]
[1778371659589,37.4,80619.74,0.0,-0.9809,3e-05,2.26441]
[1778371659660,37.4,80619.7,0.0,-0.9809,3e-05,2.26391]
[1778371659809,37.4,80619.7,0.0,-0.9809,3e-05,2.26391]
[1778371665041,37.4,80621.95,0.0,-0.98085,3e-05,2.26881]
[1778371665061,37.4,80621.95,0.0,-0.98085,3e-05,2.26881]
[1778371673345,37.39,80622.76,0.0,-0.98085,3e-05,2.26906]
[1778371680394,37.38,80623.17,0.0,-0.98086,3e-05,2.26864]
[1778371693485,37.37,80623.24,0.0,-0.98088,3e-05,2.26602]
[1778371695499,37.37,80630.95,0.0,-0.98069,3e-05,2.28579]
[1778371695840,37.37,80630.95,0.0,-0.98069,3e-05,2.28579]
[1778371696060,37.37,80630.95,0.0,-0.98069,3e-05,2.28579]
[1778371696511,37.37,80633.56,0.0,-0.98062,3e-05,2.29241]
[1778371700422,37.37,80631.34,0.0,-0.98069,3e-05,2.28576]
[1778371700560,37.37,80631.34,0.0,-0.98069,3e-05,2.28576]
[1778371703320,37.36,80626.98,0.0,-0.98081,3e-05,2.27359]
[1778371703559,37.36,80626.98,0.0,-0.98081,3e-05,2.27359]
[1778371703659,37.36,80627.09,0.0,-0.98081,3e-05,2.27364]
[1778371706011,37.36,80627.04,0.0,-0.98081,3e-05,2.27305]
[1778371706059,37.36,80627.04,0.0,-0.98081,3e-05,2.27305]
[1778371709601,37.36,80620.3,0.0,-0.98099,3e-05,2.25455]
[1778371709764,37.36,80620.3,0.0,-0.98099,3e-05,2.25455]
[1778371709809,37.36,80620.3,0.0,-0.98099,3e-05,2.25455]
[1778371711006,37.36,80619.28,0.0,-0.98102,3e-05,2.2517]
[1778371711068,37.36,80619.28,0.0,-0.98102,3e-05,2.2517]
[1778371711615,37.36,80618.48,0.0,-0.98107,3e-05,2.24628]
[1778371711857,37.36,80618.48,0.0,-0.98107,3e-05,2.24628]
[1778371712622,37.36,80615.63,0.0,-0.98114,3e-05,2.2387]
[1778371716012,37.35,80614.34,0.0,-0.98118,3e-05,2.23487]
[1778371716059,37.35,80614.34,0.0,-0.98118,3e-05,2.23487]
[1778371716650,37.35,80614.26,0.0,-0.98119,3e-05,2.23451]
[1778371723699,37.35,80613.93,0.0,-0.9812,3e-05,2.23256]
[1778371730748,37.34,80613.4,0.0,-0.98123,3e-05,2.23019]
[1778371740419,37.34,80613.38,0.0,-0.98123,3e-05,2.22973]
[1778371740818,37.34,80651.88,0.0,-0.98025,3e-05,2.32992]
[1778371741833,37.34,80652.89,0.0,-0.98022,3e-05,2.33232]
[1778371744167,37.34,80654.13,0.0,-0.98019,3e-05,2.33533]
[1778371750313,37.33,80655.68,0.0,-0.98017,3e-05,2.33755]
[1778371755931,37.32,80656.56,0.0,-0.98017,3e-05,2.33764]
[1778371760963,37.32,80656.13,0.0,-0.98019,3e-05,2.33553]
[1778371762310,37.31,80656.09,0.0,-0.9802,3e-05,2.33446]
[1778371766742,37.31,80655.4,0.0,-0.98023,3e-05,2.33166]
[1778371766811,37.31,80655.51,0.0,-0.98023,3e-05,2.33164]
[1778371767008,37.31,80655.69,0.0,-0.98023,3e-05,2.33181]
[1778371772044,37.3,80656.56,0.0,-0.98025,3e-05,2.32936]
[1778371782114,37.29,80656.59,0.0,-0.98028,3e-05,2.32643]
[1778371787149,37.29,80656.48,0.0,-0.98029,3e-05,2.32466]
[1778371792184,37.28,80657.22,0.0,-0.98029,3e-05,2.32519]
[1778371797219,37.28,80656.91,0.0,-0.98031,3e-05,2.32292]
[1778371801970,37.27,80657.12,0.0,-0.98032,3e-05,2.32234]
[1778371802565,37.27,80657.12,0.0,-0.98032,3e-05,2.32234]
[1778371806282,37.27,80668.01,0.0,-0.98004,3e-05,2.35013]
[1778371807289,37.26,80672.63,0.0,-0.97992,3e-05,2.36231]
[1778371808296,37.26,80672.88,0.0,-0.97992,3e-05,2.36265]
[1778371809130,37.26,80672.88,0.0,-0.97992,3e-05,2.36265]
[1778371809308,37.26,80672.88,0.0,-0.97992,3e-05,2.36265]
[1778371809409,37.26,80672.73,0.0,-0.97993,3e-05,2.36189]
[1778371810660,37.26,80660.76,0.0,-0.98025,3e-05,2.32899]
[1778371812310,37.26,80659.31,0.0,-0.98029,3e-05,2.32512]
[1778371812324,37.26,80657.97,0.0,-0.98033,3e-05,2.32125]
[1778371819373,37.25,80658.18,0.0,-0.98034,3e-05,2.31988]
[1778371824244,37.25,80657.38,0.0,-0.98038,3e-05,2.31666]
[1778371824314,37.25,80657.38,0.0,-0.98038,3e-05,2.31666]
[1778371824724,37.25,80657.38,0.0,-0.98038,3e-05,2.31666]
[1778371824808,37.25,80657.38,0.0,-0.98038,3e-05,2.31666]
[1778371824825,37.25,80657.38,0.0,-0.98038,3e-05,2.31613]
[1778371830450,37.24,80656.95,0.0,-0.98041,3e-05,2.31339]
[1778371834743,37.24,80656.99,0.0,-0.98044,3e-05,2.30949]
[1778371834811,37.24,80656.99,0.0,-0.98044,3e-05,2.30949]
[1778371840521,37.23,80656.82,0.0,-0.98046,3e-05,2.30717]
[1778371841615,37.23,80656.82,0.0,-0.98046,3e-05,2.30717]
[1778371841811,37.23,80656.82,0.0,-0.98046,3e-05,2.30717]
[1778371841941,37.23,80657.01,0.0,-0.98046,3e-05,2.30741]
[1778371842061,37.23,80657.01,0.0,-0.98046,3e-05,2.30741]
[1778371846563,37.22,80656.62,0.0,-0.98048,3e-05,2.30505]
[1778371851598,37.22,80658.06,0.0,-0.98046,3e-05,2.30753]
[1778371852605,37.22,80664.94,0.0,-0.98028,3e-05,2.32562]
[1778371854779,37.22,80666.53,0.0,-0.98024,3e-05,2.32958]
[1778371854813,37.22,80666.53,0.0,-0.98024,3e-05,2.32958]
[1778371861668,37.21,80671.66,0.0,-0.98013,3e-05,2.34087]
[1778371863527,37.21,80671.98,0.0,-0.98013,3e-05,2.3414]
[1778371863563,37.21,80671.98,0.0,-0.98013,3e-05,2.3414]
[1778371863821,37.21,80671.98,0.0,-0.98013,3e-05,2.3414]
[1778371864063,37.2,80672.02,0.0,-0.98013,3e-05,2.34119]
[1778371864692,37.2,80672.04,0.0,-0.98013,3e-05,2.34092]
[1778371869727,37.2,80672.0,0.0,-0.98015,3e-05,2.33924]
[1778371874762,37.19,80672.43,0.0,-0.98015,3e-05,2.33885]
[1778371876776,37.19,80676.66,0.0,-0.98005,3e-05,2.34963]
[1778371878790,37.19,80680.32,0.0,-0.97995,3e-05,2.35887]
[1778371879984,37.17,80680.39,0.0,-0.97999,3e-05,2.35572]
[1778371880060,37.17,80680.39,0.0,-0.97999,3e-05,2.35572]
[1778371886846,37.17,80679.55,0.0,-0.98003,3e-05,2.35116]
[1778371887853,37.17,80688.34,0.0,-0.9798,3e-05,2.37468]
[1778371888860,37.16,80689.32,0.0,-0.97977,3e-05,2.37699]
[1778371892365,37.16,80689.27,0.0,-0.97981,3e-05,2.37249]
[1778371892563,37.16,80689.27,0.0,-0.97981,3e-05,2.37249]
[1778371892797,37.16,80689.27,0.0,-0.97981,3e-05,2.37249]
[1778371892811,37.16,80689.27,0.0,-0.97981,3e-05,2.37249]
[1778371892810,37.16,80689.27,0.0,-0.97982,3e-05,2.37213]
[1778371901952,37.15,80689.27,0.0,-0.97985,3e-05,2.36901]
[1778371909002,37.14,80689.52,0.0,-0.97986,3e-05,2.36737]
[1778371914037,37.13,80689.52,0.0,-0.97988,3e-05,2.36575]
[1778371920079,37.13,80692.55,0.0,-0.97982,3e-05,2.3721]
[1778371923821,37.12,80691.79,0.0,-0.97985,3e-05,2.36938]
[1778371924065,37.12,80691.65,0.0,-0.97986,3e-05,2.36836]
[1778371930149,37.11,80691.27,0.0,-0.97988,3e-05,2.36544]
[1778371933885,37.11,80694.74,0.0,-0.9798,3e-05,2.37363]
[1778371935572,37.11,80695.37,0.0,-0.97979,3e-05,2.37535]
[1778371935811,37.11,80695.37,0.0,-0.97979,3e-05,2.37535]
[1778371936164,37.11,80695.3,0.0,-0.9798,3e-05,2.3745]
[1778371936309,37.11,80695.3,0.0,-0.9798,3e-05,2.3745]
[1778371936398,37.11,80695.27,0.0,-0.9798,3e-05,2.37441]
[1778371941226,37.1,80698.59,0.0,-0.97972,3e-05,2.38181]
[1778371942291,37.1,80698.59,0.0,-0.97972,3e-05,2.38181]
[1778371942314,37.1,80698.59,0.0,-0.97972,3e-05,2.38181]
[1778371952303,37.09,80698.74,0.0,-0.97978,3e-05,2.37501]
[1778371957338,37.08,80696.94,0.0,-0.97985,3e-05,2.36829]
[1778371958446,37.08,80696.94,0.0,-0.97985,3e-05,2.36829]
[1778371958562,37.08,80696.94,0.0,-0.97985,3e-05,2.36829]
[1778371958930,37.08,80696.94,0.0,-0.97985,3e-05,2.36829]
[1778371958949,37.08,80696.91,0.0,-0.97986,3e-05,2.36749]
[1778371959064,37.08,80696.91,0.0,-0.97986,3e-05,2.36749]
[1778371964387,37.07,80696.53,0.0,-0.97989,3e-05,2.36467]
[1778371970429,37.06,80696.42,0.0,-0.97991,3e-05,2.36222]
[1778371975464,37.06,80697.88,0.0,-0.97989,3e-05,2.36439]
[1778371980499,37.05,80697.26,0.0,-0.97993,3e-05,2.36087]
[1778371983940,37.05,80696.62,0.0,-0.97995,3e-05,2.3584]
[1778371984062,37.04,80696.8,0.0,-0.97995,3e-05,2.35853]
[1778371989562,37.04,80698.25,0.0,-0.97993,3e-05,2.3603]
[1778371994597,37.03,80698.07,0.0,-0.97996,3e-05,2.35797]
[1778371998064,37.02,80698.04,0.0,-0.97997,3e-05,2.35641]
[1778371998311,37.02,80698.04,0.0,-0.97997,3e-05,2.35641]
[1778371998415,37.02,80698.04,0.0,-0.97997,3e-05,2.35641]
[1778371998564,37.02,80698.04,0.0,-0.97997,3e-05,2.35641]
[1778371998625,37.02,80698.11,0.0,-0.97997,3e-05,2.35623]
[1778372003660,37.02,80698.31,0.0,-0.97999,3e-05,2.35492]
[1778372010709,37.01,80698.79,0.0,-0.98,3e-05,2.35362]
[1778372012953,37.01,80698.79,0.0,-0.98,3e-05,2.35362]
[1778372013063,37.0,80698.4,0.0,-0.98004,3e-05,2.34856]
[1778372019772,36.99,80708.01,0.0,-0.97981,3e-05,2.37214]
[1778372020779,36.99,80709.45,0.0,-0.97978,3e-05,2.37567]
[1778372021786,36.99,80712.4,0.0,-0.9797,3e-05,2.38333]
[1778372022481,36.99,80712.4,0.0,-0.9797,3e-05,2.38333]
[1778372022562,36.99,80712.4,0.0,-0.9797,3e-05,2.38333]
[1778372023562,36.99,80712.33,0.0,-0.97971,3e-05,2.38271]
[1778372023813,36.99,80712.33,0.0,-0.97971,3e-05,2.38271]
[1778372023910,36.99,80712.17,0.0,-0.97971,3e-05,2.38184]
[1778372029842,36.98,80710.42,0.0,-0.97979,3e-05,2.37452]
[1778372034880,36.97,80710.96,0.0,-0.97979,3e-05,2.37394]
[1778372041929,36.96,80711.42,0.0,-0.97981,3e-05,2.37236]
[1778372044732,36.96,80709.64,0.0,-0.97987,3e-05,2.3667]
[1778372044813,36.96,80709.64,0.0,-0.97987,3e-05,2.3667]
[1778372049985,36.95,80709.67,0.0,-0.97989,3e-05,2.36447]
[1778372056027,36.94,80709.7,0.0,-0.97991,3e-05,2.36227]
[1778372057034,36.94,80704.94,0.0,-0.98004,3e-05,2.34894]
[1778372058041,36.94,80698.76,0.0,-0.98021,3e-05,2.33184]
[1778372059187,36.94,80699.23,0.0,-0.9802,3e-05,2.33279]
[1778372059308,36.94,80699.23,0.0,-0.9802,3e-05,2.33279]
[1778372060124,36.94,80699.33,0.0,-0.9802,3e-05,2.33273]
[1778372060310,36.94,80699.33,0.0,-0.9802,3e-05,2.33273]
[1778372061064,36.93,80699.62,0.0,-0.9802,3e-05,2.3332]
[1778372066405,36.93,80699.03,0.0,-0.98022,3e-05,2.33096]
[1778372073148,36.92,80699.11,0.0,-0.98028,3e-05,2.32484]
[1778372078245,36.92,80698.75,0.0,-0.9803,3e-05,2.32267]
[1778372078312,36.92,80698.75,0.0,-0.9803,3e-05,2.32267]
[1778372079274,36.91,80698.75,0.0,-0.9803,3e-05,2.32208]
[1778372079310,36.91,80698.75,0.0,-0.9803,3e-05,2.32208]
[1778372079410,36.91,80698.68,0.0,-0.9803,3e-05,2.3219]
[1778372082308,36.91,80698.33,0.0,-0.98032,3e-05,2.32037]
[1778372091274,36.9,80698.33,0.0,-0.98035,3e-05,2.31751]
[1778372093369,36.9,80698.33,0.0,-0.98035,3e-05,2.31751]
[1778372093563,36.9,80698.33,0.0,-0.98035,3e-05,2.31751]
[1778372094186,36.9,80698.33,0.0,-0.98035,3e-05,2.31695]
[1778372094311,36.9,80698.33,0.0,-0.98035,3e-05,2.31695]
[1778372094411,36.9,80698.4,0.0,-0.98035,3e-05,2.31686]
[1778372100337,36.89,80695.9,0.0,-0.98044,3e-05,2.30846]
[1778372101827,36.89,80695.9,0.0,-0.98044,3e-05,2.30846]
[1778372102063,36.89,80695.9,0.0,-0.98044,3e-05,2.30846]
[1778372102766,36.89,80694.54,0.0,-0.98048,3e-05,2.3043]
[1778372102814,36.89,80694.54,0.0,-0.98048,3e-05,2.3043]
[1778372102856,36.89,80695.22,0.0,-0.98046,3e-05,2.30586]
[1778372110408,36.88,80695.49,0.0,-0.98047,3e-05,2.30481]
[1778372112461,36.88,80695.38,0.0,-0.98048,3e-05,2.30426]
[1778372112564,36.88,80695.38,0.0,-0.98048,3e-05,2.30426]
[1778372118110,36.88,80695.42,0.0,-0.98049,3e-05,2.30314]
[1778372118564,36.88,80695.17,0.0,-0.9805,3e-05,2.30223]
[1778372118663,36.88,80695.17,0.0,-0.9805,3e-05,2.30223]
[1778372118811,36.88,80695.17,0.0,-0.9805,3e-05,2.30223]
[1778372118814,36.87,80694.67,0.0,-0.98052,3e-05,2.30042]
[1778372124506,36.87,80694.45,0.0,-0.98053,3e-05,2.29867]
[1778372127124,36.87,80696.68,0.0,-0.98048,3e-05,2.30442]
[1778372126520,36.87,80702.6,0.0,-0.98032,3e-05,2.32011]
[1778372127311,36.87,80702.6,0.0,-0.98032,3e-05,2.32011]
[1778372127527,36.87,80706.59,0.0,-0.98022,3e-05,2.33063]
[1778372128400,36.87,80706.59,0.0,-0.98022,3e-05,2.33063]
[1778372128562,36.87,80706.59,0.0,-0.98022,3e-05,2.33063]
[1778372129143,36.87,80706.59,0.0,-0.98022,3e-05,2.33063]
[1778372128662,36.87,80710.31,0.0,-0.98012,3e-05,2.34044]
[1778372129312,36.87,80710.31,0.0,-0.98012,3e-05,2.34044]
[1778372135673,36.86,80711.24,0.0,-0.98014,3e-05,2.33761]
[1778372137410,36.86,80711.24,0.0,-0.98014,3e-05,2.33761]
[1778372137561,36.86,80711.24,0.0,-0.98014,3e-05,2.33761]
[1778372137959,36.86,80711.24,0.0,-0.98014,3e-05,2.33761]
[1778372138062,36.86,80711.24,0.0,-0.98014,3e-05,2.33761]
[1778372138162,36.86,80711.24,0.0,-0.98015,3e-05,2.33672]
[1778372143729,36.85,80711.72,0.0,-0.98016,3e-05,2.33654]
[1778372156820,36.83,80711.77,0.0,-0.9802,3e-05,2.33247]
[1778372158179,36.83,80711.77,0.0,-0.9802,3e-05,2.33247]
[1778372158312,36.83,80711.77,0.0,-0.9802,3e-05,2.33247]
[1778372159100,36.83,80711.77,0.0,-0.9802,3e-05,2.33247]
[1778372159166,36.83,80711.77,0.0,-0.9802,3e-05,2.33186]
[1778372159311,36.83,80711.77,0.0,-0.9802,3e-05,2.33186]
[1778372166890,36.82,80711.94,0.0,-0.98022,3e-05,2.32988]
[1778372172932,36.82,80709.36,0.0,-0.98031,3e-05,2.32106]
[1778372174141,36.82,80709.36,0.0,-0.98031,3e-05,2.32106]
[1778372174313,36.82,80708.85,0.0,-0.98033,3e-05,2.31939]
[1778372178765,36.81,80707.49,0.0,-0.98037,3e-05,2.31487]
[1778372178808,36.81,80707.49,0.0,-0.98037,3e-05,2.31487]
[1778372178909,36.81,80707.49,0.0,-0.98038,3e-05,2.31431]
[1778372181995,36.81,80702.44,0.0,-0.98052,3e-05,2.29989]
[1778372183151,36.81,80702.44,0.0,-0.98052,3e-05,2.29989]
[1778372183161,36.81,80697.43,0.0,-0.98065,3e-05,2.28622]
[1778372183313,36.81,80697.43,0.0,-0.98065,3e-05,2.28622]
[1778372184015,36.81,80694.09,0.0,-0.98074,3e-05,2.27708]
[1778372185022,36.8,80689.44,0.0,-0.98087,3e-05,2.26451]
[1778372185782,36.8,80689.44,0.0,-0.98087,3e-05,2.26451]
[1778372185809,36.8,80689.44,0.0,-0.98087,3e-05,2.26451]
[1778372186029,36.8,80689.45,0.0,-0.98087,3e-05,2.26435]
[1778372187056,36.8,80689.45,0.0,-0.98087,3e-05,2.26435]
[1778372187326,36.8,80689.94,0.0,-0.98086,3e-05,2.26546]
[1778372194085,36.8,80689.54,0.0,-0.98091,3e-05,2.26001]
[1778372194241,36.8,80689.54,0.0,-0.98091,3e-05,2.26001]
[1778372194310,36.8,80689.54,0.0,-0.98091,3e-05,2.26001]
[1778372195092,36.8,80689.61,0.0,-0.98091,3e-05,2.26003]
[1778372197286,36.8,80689.39,0.0,-0.98092,3e-05,2.25913]
[1778372197310,36.8,80689.39,0.0,-0.98092,3e-05,2.25913]
[1778372203148,36.79,80687.19,0.0,-0.98098,3e-05,2.25241]
[1778372203807,36.79,80687.19,0.0,-0.98098,3e-05,2.25241]
[1778372204060,36.79,80687.19,0.0,-0.98098,3e-05,2.25241]
[1778372204789,36.79,80687.57,0.0,-0.98097,3e-05,2.25328]
[1778372204809,36.79,80687.57,0.0,-0.98097,3e-05,2.25328]
[1778372205162,36.79,80687.5,0.0,-0.98098,3e-05,2.25295]
[1778372210198,36.79,80696.94,0.0,-0.98074,3e-05,2.27733]
[1778372210791,36.79,80696.94,0.0,-0.98074,3e-05,2.27733]
[1778372210812,36.79,80696.94,0.0,-0.98074,3e-05,2.27733]
[1778372211205,36.79,80701.92,0.0,-0.98061,3e-05,2.29045]
[1778372219261,36.78,80701.82,0.0,-0.98063,3e-05,2.28861]
[1778372222282,36.78,80704.91,0.0,-0.98055,3e-05,2.29629]
[1778372223533,36.78,80704.91,0.0,-0.98055,3e-05,2.29629]
[1778372223569,36.78,80704.91,0.0,-0.98055,3e-05,2.29629]
[1778372224931,36.78,80704.83,0.0,-0.98055,3e-05,2.29586]
[1778372225062,36.78,80704.83,0.0,-0.98055,3e-05,2.29586]
[1778372225161,36.78,80704.83,0.0,-0.98056,3e-05,2.29544]
[1778372230338,36.77,80704.44,0.0,-0.98058,3e-05,2.29335]
[1778372233436,36.77,80704.26,0.0,-0.98059,3e-05,2.29245]
[1778372233559,36.77,80704.26,0.0,-0.98059,3e-05,2.29245]
[1778372233645,36.77,80697.68,0.0,-0.98076,3e-05,2.27466]
[1778372235375,36.77,80695.49,0.0,-0.98082,3e-05,2.26849]
[1778372244438,36.77,80695.29,0.0,-0.98084,3e-05,2.26652]
[1778372249375,36.76,80695.26,0.0,-0.98085,3e-05,2.26583]
[1778372249558,36.76,80695.26,0.0,-0.98085,3e-05,2.26583]
[1778372250028,36.76,80695.26,0.0,-0.98085,3e-05,2.26583]
[1778372250072,36.76,80695.26,0.0,-0.98085,3e-05,2.26583]
[1778372250129,36.76,80695.3,0.0,-0.98085,3e-05,2.26563]
[1778372256151,36.76,80694.6,0.0,-0.9809,3e-05,2.25999]
[1778372256312,36.76,80693.83,0.0,-0.98092,3e-05,2.25767]
[1778372257045,36.76,80693.83,0.0,-0.98092,3e-05,2.25767]
[1778372257064,36.76,80693.83,0.0,-0.98092,3e-05,2.25767]
[1778372257144,36.76,80693.2,0.0,-0.98094,3e-05,2.25587]
[1778372262564,36.76,80693.44,0.0,-0.98094,3e-05,2.25586]
[1778372264398,36.76,80694.56,0.0,-0.98091,3e-05,2.2587]
[1778372264559,36.76,80694.56,0.0,-0.98091,3e-05,2.2587]
[1778372272634,36.75,80694.51,0.0,-0.98093,3e-05,2.25739]
[1778372278378,36.75,80694.62,0.0,-0.98093,3e-05,2.25717]
[1778372278558,36.75,80694.62,0.0,-0.98093,3e-05,2.25717]
[1778372279357,36.75,80694.62,0.0,-0.98093,3e-05,2.25692]
[1778372279567,36.75,80694.62,0.0,-0.98093,3e-05,2.25692]
[1778372279683,36.75,80694.55,0.0,-0.98094,3e-05,2.25661]
[1778372285725,36.75,80694.47,0.0,-0.98095,3e-05,2.25566]
[1778372290760,36.74,80694.47,0.0,-0.98095,3e-05,2.25507]
[1778372295795,36.74,80694.55,0.0,-0.98095,3e-05,2.25469]
[1778372301837,36.74,80694.55,0.0,-0.98096,3e-05,2.254]
[1778372302494,36.74,80694.55,0.0,-0.98096,3e-05,2.254]
[1778372302558,36.74,80694.55,0.0,-0.98096,3e-05,2.254]
[1778372307879,36.74,80694.72,0.0,-0.98096,3e-05,2.25378]
[1778372312914,36.73,80694.83,0.0,-0.98099,3e-05,2.25034]
[1778372319963,36.73,80694.86,0.0,-0.981,3e-05,2.24959]
[1778372326916,36.73,80694.74,0.0,-0.98101,3e-05,2.24896]
[1778372327060,36.73,80694.74,0.0,-0.98101,3e-05,2.24896]
[1778372328639,36.73,80694.77,0.0,-0.98101,3e-05,2.24853]
[1778372328810,36.73,80694.77,0.0,-0.98101,3e-05,2.24853]
[1778372334061,36.73,80694.59,0.0,-0.98102,3e-05,2.24746]
[1778372334688,36.73,80694.59,0.0,-0.98102,3e-05,2.24746]
[1778372334810,36.73,80694.59,0.0,-0.98102,3e-05,2.24746]
[1778372340103,36.72,80694.95,0.0,-0.98102,3e-05,2.24781]
[1778372351180,36.72,80695.02,0.0,-0.98103,3e-05,2.24693]
[1778372354922,36.72,80694.81,0.0,-0.98103,3e-05,2.24619]
[1778372355058,36.72,80694.81,0.0,-0.98103,3e-05,2.24619]
[1778372355208,36.72,80701.95,0.0,-0.98085,3e-05,2.26494]
[1778372356957,36.72,80702.18,0.0,-0.98084,3e-05,2.26542]
[1778372357061,36.72,80702.18,0.0,-0.98084,3e-05,2.26542]
[1778372357161,36.72,80702.18,0.0,-0.98085,3e-05,2.2653]
[1778372362257,36.71,80705.29,0.0,-0.98077,3e-05,2.27295]
[1778372366311,36.71,80707.59,0.0,-0.98071,3e-05,2.27865]
[1778372368299,36.71,80712.66,0.0,-0.98058,3e-05,2.29179]
[1778372370313,36.71,80714.09,0.0,-0.98055,3e-05,2.29526]
[1778372370964,36.71,80714.09,0.0,-0.98055,3e-05,2.29526]
[1778372371064,36.71,80714.09,0.0,-0.98055,3e-05,2.29526]
[1778372371320,36.71,80713.61,0.0,-0.98059,3e-05,2.29058]
[1778372371514,36.71,80713.61,0.0,-0.98059,3e-05,2.29058]
[1778372371560,36.71,80713.61,0.0,-0.98059,3e-05,2.29058]
[1778372377362,36.7,80716.69,0.0,-0.98052,3e-05,2.29778]
[1778372378369,36.7,80720.04,0.0,-0.98043,3e-05,2.30662]
[1778372380547,36.7,80720.37,0.0,-0.98043,3e-05,2.3073]
[1778372380559,36.7,80720.37,0.0,-0.98043,3e-05,2.3073]
[1778372381097,36.7,80720.37,0.0,-0.98043,3e-05,2.3073]
[1778372381311,36.7,80720.37,0.0,-0.98043,3e-05,2.3073]
[1778372381198,36.7,80720.37,0.0,-0.98043,3e-05,2.30687]
[1778372388439,36.7,80720.99,0.0,-0.98043,3e-05,2.30708]
[1778372393474,36.69,80721.17,0.0,-0.98043,3e-05,2.30652]
[1778372397167,36.69,80721.06,0.0,-0.98044,3e-05,2.30581]
[1778372397308,36.69,80721.06,0.0,-0.98044,3e-05,2.30581]
[1778372397370,36.69,80721.06,0.0,-0.98045,3e-05,2.3054]
[1778372397502,36.69,80724.23,0.0,-0.98036,3e-05,2.31396]
[1778372399519,36.69,80725.97,0.0,-0.98032,3e-05,2.31846]
[1778372399561,36.69,80725.97,0.0,-0.98032,3e-05,2.31846]
[1778372404970,36.69,80724.7,0.0,-0.98035,3e-05,2.31456]
[1778372405059,36.69,80724.7,0.0,-0.98035,3e-05,2.31456]
[1778372405071,36.68,80724.7,0.0,-0.98037,3e-05,2.31345]
[1778372409438,36.68,80724.66,0.0,-0.98037,3e-05,2.31289]
[1778372409567,36.68,80724.66,0.0,-0.98037,3e-05,2.31289]
[1778372414621,36.68,80724.66,0.0,-0.98039,3e-05,2.31132]
[1778372419656,36.67,80726.37,0.0,-0.98035,3e-05,2.31482]
[1778372422677,36.67,80738.72,0.0,-0.98003,3e-05,2.34775]
[1778372424325,36.67,80738.72,0.0,-0.98003,3e-05,2.34775]
[1778372424391,36.67,80741.69,0.0,-0.97995,3e-05,2.3553]
[1778372424563,36.67,80741.69,0.0,-0.97995,3e-05,2.3553]
[1778372424989,36.67,80741.69,0.0,-0.97995,3e-05,2.3553]
[1778372425062,36.67,80741.69,0.0,-0.97995,3e-05,2.3553]
[1778372430733,36.66,80743.1,0.0,-0.97993,3e-05,2.35734]
[1778372431480,36.66,80743.1,0.0,-0.97993,3e-05,2.35734]
[1778372431560,36.66,80743.1,0.0,-0.97993,3e-05,2.35734]
[1778372431948,36.66,80743.1,0.0,-0.97993,3e-05,2.35734]
[1778372432060,36.66,80743.1,0.0,-0.97993,3e-05,2.35734]
[1778372432161,36.66,80742.82,0.0,-0.97997,3e-05,2.35269]
[1778372437782,36.65,80741.19,0.0,-0.98003,3e-05,2.34674]
[1778372444831,36.64,80742.23,0.0,-0.98002,3e-05,2.34757]
[1778372447578,36.64,80742.32,0.0,-0.98003,3e-05,2.34724]
[1778372447812,36.64,80742.32,0.0,-0.98003,3e-05,2.34724]
[1778372448160,36.64,80742.32,0.0,-0.98003,3e-05,2.34724]
[1778372448310,36.64,80742.32,0.0,-0.98003,3e-05,2.34724]
[1778372448412,36.64,80742.32,0.0,-0.98003,3e-05,2.34666]
[1778372453894,36.63,80743.72,0.0,-0.98001,3e-05,2.34905]
[1778372459181,36.63,80744.49,0.0,-0.98,3e-05,2.35001]
[1778372459309,36.63,80744.49,0.0,-0.98,3e-05,2.35001]
[1778372459393,36.63,80744.77,0.0,-0.98,3e-05,2.3502]
[1778372459813,36.63,80744.77,0.0,-0.98,3e-05,2.3502]
[1778372460064,36.63,80744.77,0.0,-0.98,3e-05,2.3502]
[1778372464971,36.62,80738.55,0.0,-0.98018,3e-05,2.33176]
[1778372466283,36.62,80738.55,0.0,-0.98018,3e-05,2.33176]
[1778372466314,36.62,80738.55,0.0,-0.98018,3e-05,2.33176]
[1778372466384,36.62,80736.3,0.0,-0.98025,3e-05,2.32509]
[1778372466812,36.62,80736.3,0.0,-0.98025,3e-05,2.32509]
[1778372467061,36.62,80736.3,0.0,-0.98025,3e-05,2.32509]
[1778372472579,36.62,80737.99,0.0,-0.98021,3e-05,2.32848]
[1778372472810,36.62,80737.99,0.0,-0.98021,3e-05,2.32848]
[1778372472823,36.62,80737.99,0.0,-0.98021,3e-05,2.32848]
[1778372473067,36.62,80737.99,0.0,-0.98021,3e-05,2.32848]
[1778372473156,36.62,80737.96,0.0,-0.98022,3e-05,2.3279]
[1778372479075,36.61,80738.91,0.0,-0.98021,3e-05,2.32924]
[1778372482581,36.61,80738.66,0.0,-0.98022,3e-05,2.32779]
[1778372482815,36.61,80738.66,0.0,-0.98022,3e-05,2.32779]
[1778372483105,36.61,80738.66,0.0,-0.98022,3e-05,2.32779]
[1778372483311,36.61,80738.66,0.0,-0.98022,3e-05,2.32779]
[1778372483393,36.61,80738.63,0.0,-0.98023,3e-05,2.3272]
[1778372484109,36.61,80743.13,0.0,-0.9801,3e-05,2.33949]
[1778372489144,36.6,80742.82,0.0,-0.98013,3e-05,2.337]
[1778372494179,36.59,80741.64,0.0,-0.9802,3e-05,2.32919]
[1778372496654,36.59,80741.28,0.0,-0.98021,3e-05,2.32794]
[1778372496811,36.59,80741.28,0.0,-0.98021,3e-05,2.32794]
[1778372497272,36.59,80741.28,0.0,-0.98021,3e-05,2.32794]
[1778372497311,36.59,80741.28,0.0,-0.98021,3e-05,2.32794]
[1778372497364,36.59,80742.67,0.0,-0.98018,3e-05,2.33122]
[1778372505289,36.58,80743.12,0.0,-0.98019,3e-05,2.33038]
[1778372509504,36.58,80742.03,0.0,-0.98022,3e-05,2.32689]
[1778372509559,36.58,80741.99,0.0,-0.98023,3e-05,2.32627]
[1778372510063,36.58,80741.99,0.0,-0.98023,3e-05,2.32627]
[1778372510311,36.58,80741.99,0.0,-0.98023,3e-05,2.32627]
[1778372510324,36.58,80742.13,0.0,-0.98023,3e-05,2.32639]
[1778372517373,36.57,80744.02,0.0,-0.9802,3e-05,2.32977]
[1778372518768,36.57,80745.77,0.0,-0.98015,3e-05,2.33429]
[1778372518811,36.57,80745.77,0.0,-0.98015,3e-05,2.33429]
[1778372519387,36.57,80747.25,0.0,-0.98011,3e-05,2.33807]
[1778372519570,36.57,80747.25,0.0,-0.98011,3e-05,2.33807]
[1778372519811,36.57,80747.25,0.0,-0.98011,3e-05,2.33807]
[1778372525430,36.57,80747.16,0.0,-0.98013,3e-05,2.33619]
[1778372531472,36.56,80747.13,0.0,-0.98015,3e-05,2.3345]
[1778372534066,36.56,80747.05,0.0,-0.98016,3e-05,2.33375]
[1778372534311,36.56,80747.05,0.0,-0.98016,3e-05,2.33375]
[1778372534347,36.56,80747.05,0.0,-0.98016,3e-05,2.33349]
[1778372534809,36.56,80747.05,0.0,-0.98016,3e-05,2.33349]
[1778372535065,36.56,80747.05,0.0,-0.98016,3e-05,2.33349]
[1778372544563,36.55,80750.86,0.0,-0.98008,3e-05,2.34132]
[1778372545570,36.55,80754.31,0.0,-0.97999,3e-05,2.35052]
[1778372546298,36.55,80754.31,0.0,-0.97999,3e-05,2.35052]
[1778372546312,36.55,80754.31,0.0,-0.97999,3e-05,2.35052]
[1778372546578,36.54,80755.19,0.0,-0.97997,3e-05,2.35265]
[1778372547108,36.54,80755.19,0.0,-0.97997,3e-05,2.35265]
[1778372547312,36.54,80755.19,0.0,-0.97997,3e-05,2.35265]
[1778372552620,36.54,80753.31,0.0,-0.98006,3e-05,2.34249]
[1778372553845,36.54,80753.31,0.0,-0.98006,3e-05,2.34249]
[1778372554065,36.54,80753.31,0.0,-0.98006,3e-05,2.34249]
[1778372554139,36.54,80750.04,0.0,-0.98016,3e-05,2.33326]
[1778372554688,36.54,80750.04,0.0,-0.98016,3e-05,2.33326]
[1778372554809,36.54,80750.04,0.0,-0.98016,3e-05,2.33326]
[1778372560676,36.53,80750.82,0.0,-0.98015,3e-05,2.33359]
[1778372562529,36.53,80750.82,0.0,-0.98015,3e-05,2.33359]
[1778372562559,36.53,80750.82,0.0,-0.98015,3e-05,2.33359]
[1778372562690,36.53,80750.35,0.0,-0.98017,3e-05,2.33179]
[1778372563625,36.53,80750.35,0.0,-0.98017,3e-05,2.33179]
[1778372563814,36.53,80750.35,0.0,-0.98017,3e-05,2.33179]
[1778372570746,36.52,80750.97,0.0,-0.98017,3e-05,2.33149]
[1778372571857,36.52,80750.97,0.0,-0.98017,3e-05,2.33149]
[1778372572072,36.52,80750.97,0.0,-0.98017,3e-05,2.33149]
[1778372572172,36.52,80752.25,0.0,-0.98014,3e-05,2.33475]
[1778372572792,36.52,80752.25,0.0,-0.98014,3e-05,2.33475]
[1778372572812,36.52,80752.25,0.0,-0.98014,3e-05,2.33475]
[1778372579581,36.52,80752.61,0.0,-0.98015,3e-05,2.33446]
[1778372579811,36.51,80752.48,0.0,-0.98015,3e-05,2.33359]
[1778372580495,36.51,80752.48,0.0,-0.98015,3e-05,2.33359]
[1778372580562,36.51,80752.48,0.0,-0.98015,3e-05,2.33359]
[1778372580535,36.51,80751.7,0.0,-0.98018,3e-05,2.33096]
[1778372581823,36.51,80749.05,0.0,-0.98025,3e-05,2.32348]
[1778372587869,36.51,80749.05,0.0,-0.98027,3e-05,2.32208]
[1778372592272,36.51,80749.08,0.0,-0.98027,3e-05,2.32192]
[1778372592311,36.51,80749.08,0.0,-0.98027,3e-05,2.32192]
[1778372592375,36.5,80749.64,0.0,-0.98026,3e-05,2.32251]
[1778372593329,36.5,80749.64,0.0,-0.98026,3e-05,2.32251]
[1778372593559,36.5,80749.64,0.0,-0.98026,3e-05,2.32251]
[1778372598947,36.5,80749.97,0.0,-0.98027,3e-05,2.322]
[1778372601946,36.5,80750.32,0.0,-0.98026,3e-05,2.32248]
[1778372602060,36.5,80750.32,0.0,-0.98026,3e-05,2.32248]
[1778372602161,36.49,80749.68,0.0,-0.98028,3e-05,2.32049]
[1778372603144,36.49,80749.68,0.0,-0.98028,3e-05,2.32049]
[1778372603311,36.49,80749.68,0.0,-0.98028,3e-05,2.32049]
[1778372611897,36.49,80749.5,0.0,-0.9803,3e-05,2.31859]
[1778372612059,36.49,80749.5,0.0,-0.9803,3e-05,2.31859]
[1778372612105,36.49,80750.0,0.0,-0.98033,3e-05,2.31578]
[1778372613046,36.49,80750.0,0.0,-0.98033,3e-05,2.31578]
[1778372613060,36.49,80750.0,0.0,-0.98033,3e-05,2.31578]
[1778372622111,36.48,80749.53,0.0,-0.98036,3e-05,2.31221]
[1778372623766,36.48,80749.53,0.0,-0.98036,3e-05,2.31221]
[1778372623957,36.48,80749.53,0.0,-0.98036,3e-05,2.31221]
[1778372624066,36.48,80749.53,0.0,-0.98036,3e-05,2.31221]
[1778372624125,36.48,80749.42,0.0,-0.98037,3e-05,2.31146]
[1778372625136,36.48,80749.42,0.0,-0.98037,3e-05,2.31146]
[1778372625313,36.48,80749.42,0.0,-0.98037,3e-05,2.31146]
[1778372631174,36.47,80750.37,0.0,-0.98036,3e-05,2.31253]
[1778372631786,36.47,80750.37,0.0,-0.98036,3e-05,2.31253]
[1778372631811,36.47,80750.37,0.0,-0.98036,3e-05,2.31253]
[1778372631887,36.47,80750.37,0.0,-0.98036,3e-05,2.31231]
[1778372633219,36.47,80750.37,0.0,-0.98036,3e-05,2.31231]
[1778372633315,36.47,80750.37,0.0,-0.98036,3e-05,2.31231]
[1778372640237,36.46,80750.37,0.0,-0.98038,3e-05,2.31054]
[1778372641660,36.46,80750.37,0.0,-0.98038,3e-05,2.31054]
[1778372641811,36.46,80749.78,0.0,-0.9804,3e-05,2.30872]
[1778372642254,36.46,80749.71,0.0,-0.9804,3e-05,2.30831]
[1778372643235,36.46,80749.71,0.0,-0.9804,3e-05,2.30831]
[1778372643311,36.46,80749.71,0.0,-0.9804,3e-05,2.30831]
[1778372651628,36.46,80749.67,0.0,-0.98041,3e-05,2.30693]
[1778372653019,36.45,80750.44,0.0,-0.9804,3e-05,2.3082]
[1778372653062,36.45,80750.44,0.0,-0.9804,3e-05,2.3082]
[1778372654310,36.45,80750.44,0.0,-0.9804,3e-05,2.30799]
[1778372654411,36.45,80750.44,0.0,-0.98041,3e-05,2.30758]
[1778372656470,36.45,80752.77,0.0,-0.98035,3e-05,2.31352]
[1778372656933,36.45,80752.77,0.0,-0.98035,3e-05,2.31352]
[1778372657062,36.45,80752.77,0.0,-0.98035,3e-05,2.31352]
[1778372662394,36.45,80750.98,0.0,-0.98041,3e-05,2.30736]
[1778372664039,36.44,80750.61,0.0,-0.98042,3e-05,2.30615]
[1778372664064,36.44,80750.61,0.0,-0.98042,3e-05,2.30615]
[1778372670179,36.44,80750.93,0.0,-0.98042,3e-05,2.30622]
[1778372670738,36.44,80750.28,0.0,-0.98044,3e-05,2.30384]
[1778372671457,36.44,80734.48,0.0,-0.98089,3e-05,2.25782]
[1778372672381,36.44,80734.48,0.0,-0.98089,3e-05,2.25782]
[1778372672561,36.44,80734.48,0.0,-0.98089,3e-05,2.25782]
[1778372672633,36.44,80734.54,0.0,-0.98089,3e-05,2.25786]
[1778372674308,36.44,80734.52,0.0,-0.98089,3e-05,2.25769]
[1778372674485,36.44,80732.5,0.0,-0.98095,3e-05,2.25216]
[1778372675492,36.44,80726.8,0.0,-0.9811,3e-05,2.23686]
[1778372676309,36.44,80726.8,0.0,-0.9811,3e-05,2.23686]
[1778372676499,36.44,80724.78,0.0,-0.98115,3e-05,2.23141]
[1778372677205,36.44,80724.78,0.0,-0.98115,3e-05,2.23141]
[1778372677314,36.44,80724.78,0.0,-0.98115,3e-05,2.23141]
[1778372682541,36.43,80725.12,0.0,-0.98115,3e-05,2.23183]
[1778372690598,36.43,80723.49,0.0,-0.9812,3e-05,2.22688]
[1778372693595,36.43,80723.52,0.0,-0.9812,3e-05,2.22681]
[1778372693811,36.43,80723.56,0.0,-0.9812,3e-05,2.22684]
[1778372695655,36.43,80723.63,0.0,-0.9812,3e-05,2.22696]
[1778372695688,36.43,80723.63,0.0,-0.9812,3e-05,2.22688]
[1778372695810,36.43,80723.63,0.0,-0.9812,3e-05,2.22688]
[1778372699816,36.43,80723.52,0.0,-0.9812,3e-05,2.22629]
[1778372705703,36.43,80723.66,0.0,-0.9812,3e-05,2.22622]
[1778372709090,36.43,80721.73,0.0,-0.98126,3e-05,2.2209]
[1778372709311,36.43,80721.73,0.0,-0.98126,3e-05,2.2209]
[1778372714766,36.43,80722.87,0.0,-0.98123,3e-05,2.22353]
[1778372716224,36.43,80722.87,0.0,-0.98123,3e-05,2.22353]
[1778372716309,36.43,80722.87,0.0,-0.98123,3e-05,2.22353]
[1778372717981,36.43,80722.77,0.0,-0.98123,3e-05,2.22313]
[1778372718062,36.43,80722.77,0.0,-0.98123,3e-05,2.22313]
[1778372718082,36.42,80722.77,0.0,-0.98124,3e-05,2.22306]
[1778372722823,36.42,80712.95,0.0,-0.98149,3e-05,2.19686]
[1778372723888,36.42,80712.95,0.0,-0.98149,3e-05,2.19686]
[1778372724059,36.42,80712.95,0.0,-0.98149,3e-05,2.19686]
[1778372724160,36.42,80712.16,0.0,-0.98151,3e-05,2.19476]
[1778372730879,36.42,80712.2,0.0,-0.98151,3e-05,2.19474]
[1778372732673,36.42,80712.2,0.0,-0.98151,3e-05,2.19474]
[1778372732717,36.42,80712.2,0.0,-0.98151,3e-05,2.19474]
[1778372736439,36.42,80711.01,0.0,-0.98157,3e-05,2.18844]
[1778372736557,36.42,80711.01,0.0,-0.98157,3e-05,2.18844]
[1778372736659,36.42,80707.56,0.0,-0.98166,3e-05,2.17942]
[1778372741960,36.42,80708.01,0.0,-0.98165,3e-05,2.18062]
[1778372749009,36.42,80705.37,0.0,-0.98171,3e-05,2.17377]
[1778372750016,36.42,80702.15,0.0,-0.98179,3e-05,2.16542]
[1778372751196,36.42,80702.15,0.0,-0.98179,3e-05,2.16542]
[1778372751310,36.42,80702.15,0.0,-0.98179,3e-05,2.16542]
[1778372761093,36.42,80702.42,0.0,-0.98178,3e-05,2.16651]
[1778372762640,36.42,80702.42,0.0,-0.98178,3e-05,2.16651]
[1778372762741,36.42,80702.6,0.0,-0.98178,3e-05,2.16704]
[1778372762809,36.42,80702.6,0.0,-0.98178,3e-05,2.16704]
[1778372763514,36.42,80702.6,0.0,-0.98178,3e-05,2.16704]
[1778372763561,36.42,80702.6,0.0,-0.98178,3e-05,2.16704]
[1778372768865,36.43,80700.92,0.0,-0.98182,3e-05,2.16285]
[1778372769063,36.43,80700.92,0.0,-0.98182,3e-05,2.16285]
[1778372770839,36.43,80698.98,0.0,-0.98187,3e-05,2.15787]
[1778372771070,36.43,80698.98,0.0,-0.98187,3e-05,2.15787]
[1778372771163,36.43,80699.12,0.0,-0.98186,3e-05,2.15832]
[1778372774065,36.43,80697.69,0.0,-0.9819,3e-05,2.15472]
[1778372774310,36.43,80697.69,0.0,-0.9819,3e-05,2.15472]
[1778372774412,36.43,80694.57,0.0,-0.98198,3e-05,2.14678]
[1778372780226,36.43,80694.23,0.0,-0.98198,3e-05,2.14623]
[1778372785261,36.43,80694.19,0.0,-0.98198,3e-05,2.14645]
[1778372787376,36.43,80694.23,0.0,-0.98198,3e-05,2.14662]
[1778372787560,36.43,80694.23,0.0,-0.98198,3e-05,2.14662]
[1778372789719,36.43,80694.28,0.0,-0.98198,3e-05,2.14688]
[1778372789810,36.43,80694.28,0.0,-0.98198,3e-05,2.14688]
[1778372789820,36.43,80693.11,0.0,-0.982,3e-05,2.144]
[1778372795332,36.43,80693.13,0.0,-0.98202,3e-05,2.14136]
[1778372797546,36.43,80695.65,0.0,-0.98196,3e-05,2.14793]
[1778372797559,36.43,80695.65,0.0,-0.98196,3e-05,2.14793]
[1778372801377,36.43,80690.78,0.0,-0.98208,2e-05,2.13576]
[1778372803728,36.43,80690.78,0.0,-0.98208,2e-05,2.13584]
[1778372803809,36.43,80690.78,0.0,-0.98208,2e-05,2.13584]
[1778372804272,36.43,80690.7,0.0,-0.98208,2e-05,2.13581]
[1778372804309,36.43,80690.7,0.0,-0.98208,2e-05,2.13581]
[1778372804398,36.43,80690.81,0.0,-0.98207,3e-05,2.13609]
[1778372809432,36.44,80689.91,0.0,-0.98209,2e-05,2.13425]
[1778372815474,36.44,80689.95,0.0,-0.98209,2e-05,2.13501]
[1778372819513,36.44,80689.85,0.0,-0.98208,2e-05,2.13503]
[1778372819559,36.44,80689.85,0.0,-0.98208,2e-05,2.13503]
[1778372831780,36.44,80689.19,0.0,-0.9821,2e-05,2.13373]
[1778372831808,36.44,80689.19,0.0,-0.9821,2e-05,2.13373]
[1778372834427,36.44,80689.85,0.0,-0.98207,2e-05,2.1363]
[1778372834559,36.44,80689.85,0.0,-0.98207,2e-05,2.1363]
[1778372834660,36.45,80689.85,0.0,-0.98207,2e-05,2.13658]
[1778372841845,36.45,80689.54,0.0,-0.98207,2e-05,2.13625]
[1778372842059,36.45,80688.66,0.0,-0.98209,2e-05,2.13418]
[1778372847699,36.45,80689.38,0.0,-0.98207,2e-05,2.13658]
[1778372848411,36.45,80689.38,0.0,-0.98207,2e-05,2.13658]
[1778372848561,36.45,80689.38,0.0,-0.98207,2e-05,2.13658]
[1778372848707,36.45,80689.27,0.0,-0.98207,2e-05,2.13639]
[1778372852888,36.45,80690.8,0.0,-0.98205,3e-05,2.13761]
[1778372854311,36.45,80692.16,0.0,-0.98202,3e-05,2.14119]
[1778372859784,36.45,80692.1,0.0,-0.98202,3e-05,2.14151]
[1778372863258,36.46,80692.52,0.0,-0.98199,3e-05,2.1446]
[1778372863311,36.46,80692.52,0.0,-0.98199,3e-05,2.1446]
[1778372863818,36.46,80692.59,0.0,-0.98198,3e-05,2.14485]
[1778372866425,36.46,80692.6,0.0,-0.98198,3e-05,2.145]
[1778372866564,36.46,80692.6,0.0,-0.98198,3e-05,2.145]
[1778372866838,36.46,80695.97,0.0,-0.9819,3e-05,2.15374]
[1778372871873,36.46,80697.96,0.0,-0.98184,3e-05,2.15905]
[1778372878693,36.46,80698.58,0.0,-0.98183,3e-05,2.16076]
[1778372878810,36.46,80698.58,0.0,-0.98183,3e-05,2.16076]
[1778372879248,36.46,80698.29,0.0,-0.98183,3e-05,2.16008]
[1778372879308,36.46,80698.29,0.0,-0.98183,3e-05,2.16008]
[1778372887985,36.47,80698.47,0.0,-0.98183,3e-05,2.16075]
[1778372893021,36.47,80698.58,0.0,-0.98182,3e-05,2.16111]
[1778372897571,36.47,80698.62,0.0,-0.98182,3e-05,2.16123]
[1778372897811,36.47,80698.62,0.0,-0.98182,3e-05,2.16123]
[1778372903092,36.47,80698.75,0.0,-0.98182,3e-05,2.16169]
[1778372909134,36.47,80698.74,0.0,-0.98182,3e-05,2.16173]
[1778372910158,36.47,80698.74,0.0,-0.98182,3e-05,2.16173]
[1778372910310,36.47,80698.74,0.0,-0.98182,3e-05,2.16173]
[1778372910921,36.47,80698.74,0.0,-0.98182,3e-05,2.16173]
[1778372910960,36.47,80698.74,0.0,-0.98182,3e-05,2.16175]
[1778372911060,36.47,80698.74,0.0,-0.98182,3e-05,2.16175]
[1778372919204,36.47,80698.74,0.0,-0.98184,3e-05,2.15874]
[1778372921789,36.47,80698.74,0.0,-0.98184,3e-05,2.15874]
[1778372921811,36.47,80698.74,0.0,-0.98184,3e-05,2.15874]
[1778372931293,36.47,80699.84,0.0,-0.98181,3e-05,2.16175]
[1778372933803,36.47,80699.8,0.0,-0.98181,3e-05,2.16166]
[1778372933811,36.47,80699.8,0.0,-0.98181,3e-05,2.16166]
[1778372934616,36.47,80699.8,0.0,-0.98181,3e-05,2.16168]
[1778372934810,36.47,80699.8,0.0,-0.98181,3e-05,2.16168]
[1778372934881,36.47,80700.09,0.0,-0.98181,3e-05,2.16244]
[1778372938361,36.47,80705.78,0.0,-0.98166,3e-05,2.17745]
[1778372941075,36.47,80705.02,0.0,-0.98168,3e-05,2.17544]
[1778372941311,36.47,80705.02,0.0,-0.98168,3e-05,2.17544]
[1778372947012,36.47,80704.51,0.0,-0.98169,3e-05,2.17407]
[1778372956482,36.47,80704.71,0.0,-0.98169,3e-05,2.17453]
[1778372957265,36.47,80704.71,0.0,-0.98169,3e-05,2.17453]
[1778372957310,36.47,80704.71,0.0,-0.98169,3e-05,2.17453]
[1778372957949,36.47,80704.71,0.0,-0.98169,3e-05,2.17453]
[1778372958061,36.47,80704.71,0.0,-0.98169,3e-05,2.17452]
[1778372958496,36.47,80704.62,0.0,-0.98169,3e-05,2.17428]
[1778372963531,36.47,80704.54,0.0,-0.98169,3e-05,2.17406]
[1778372966552,36.47,80698.67,0.0,-0.98184,3e-05,2.15883]
[1778372968964,36.47,80697.54,0.0,-0.98187,3e-05,2.1559]
[1778372969062,36.47,80697.47,0.0,-0.98187,3e-05,2.15574]
[1778372975616,36.47,80698.11,0.0,-0.98187,3e-05,2.15522]
[1778372980651,36.47,80697.86,0.0,-0.98188,3e-05,2.15469]
[1778372984155,36.47,80697.04,0.0,-0.9819,3e-05,2.15262]
[1778372984311,36.47,80697.04,0.0,-0.9819,3e-05,2.15262]
[1778372984861,36.47,80697.04,0.0,-0.9819,3e-05,2.15262]
[1778372984957,36.47,80697.04,0.0,-0.9819,3e-05,2.15267]
[1778372985069,36.47,80697.04,0.0,-0.9819,3e-05,2.15267]
[1778372991729,36.47,80697.85,0.0,-0.98187,3e-05,2.15493]
[1778372994347,36.47,80697.81,0.0,-0.98188,3e-05,2.15484]
[1778372994570,36.47,80697.81,0.0,-0.98188,3e-05,2.15484]
[1778373000792,36.47,80696.85,0.0,-0.9819,3e-05,2.15253]
[1778373001799,36.47,80689.81,0.0,-0.98207,2e-05,2.13445]
[1778373003637,36.47,80688.25,0.0,-0.98211,2e-05,2.13051]
[1778373003813,36.47,80688.25,0.0,-0.98211,2e-05,2.13051]
[1778373004482,36.48,80688.51,0.0,-0.9821,2e-05,2.1318]
[1778373004561,36.48,80688.51,0.0,-0.9821,2e-05,2.1318]
[1778373004820,36.48,80688.55,0.0,-0.98209,2e-05,2.13252]
[1778373009855,36.48,80688.22,0.0,-0.98209,2e-05,2.13254]
[1778373015087,36.48,80690.38,0.0,-0.98204,3e-05,2.13833]
[1778373015312,36.48,80690.38,0.0,-0.98204,3e-05,2.13833]
[1778373020933,36.48,80693.87,0.0,-0.98194,3e-05,2.14774]
[1778373022043,36.48,80693.87,0.0,-0.98194,3e-05,2.14774]
[1778373022066,36.48,80693.87,0.0,-0.98194,3e-05,2.14774]
[1778373022830,36.48,80693.87,0.0,-0.98194,3e-05,2.14774]
[1778373023066,36.48,80693.87,0.0,-0.98194,3e-05,2.14774]
[1778373023073,36.49,80693.87,0.0,-0.98194,3e-05,2.14784]
[1778373029996,36.49,80694.12,0.0,-0.98193,3e-05,2.14883]
[1778373035036,36.49,80694.12,0.0,-0.98196,3e-05,2.146]
[1778373036720,36.49,80694.12,0.0,-0.98196,3e-05,2.146]
[1778373036814,36.49,80694.12,0.0,-0.98196,3e-05,2.146]
[1778373043095,36.49,80694.09,0.0,-0.98195,3e-05,2.14636]
[1778373047242,36.49,80694.09,0.0,-0.98195,3e-05,2.14636]
[1778373047310,36.49,80694.09,0.0,-0.98195,3e-05,2.14636]
[1778373047493,36.49,80694.09,0.0,-0.98195,3e-05,2.14636]
[1778373047560,36.49,80694.09,0.0,-0.98195,3e-05,2.14636]
[1778373047594,36.49,80694.09,0.0,-0.98195,3e-05,2.14658]
[1778373054172,36.49,80694.37,0.0,-0.98194,3e-05,2.14768]
[1778373059576,36.49,80692.86,0.0,-0.98198,3e-05,2.14401]
[1778373059812,36.49,80692.86,0.0,-0.98198,3e-05,2.14401]
[1778373065410,36.49,80691.94,0.0,-0.98199,3e-05,2.14202]
[1778373065568,36.49,80691.94,0.0,-0.98199,3e-05,2.14202]
[1778373065604,36.49,80691.51,0.0,-0.982,3e-05,2.14098]
[1778373069625,36.49,80691.91,0.0,-0.98199,3e-05,2.14221]
[1778373069811,36.49,80691.91,0.0,-0.98199,3e-05,2.14221]
[1778373075323,36.5,80690.08,0.0,-0.98203,3e-05,2.13798]
[1778373076226,36.5,80690.08,0.0,-0.98203,3e-05,2.13798]
[1778373076314,36.5,80690.08,0.0,-0.98203,3e-05,2.13798]
[1778373076643,36.5,80690.08,0.0,-0.98203,3e-05,2.13798]
[1778373076812,36.5,80690.08,0.0,-0.98203,3e-05,2.13798]
[1778373076852,36.5,80690.08,0.0,-0.98203,3e-05,2.13806]
[1778373080309,36.5,80688.74,0.0,-0.98206,2e-05,2.13485]
[1778373091933,36.5,80687.25,0.0,-0.9821,2e-05,2.13119]
[1778373092442,36.5,80680.88,0.0,-0.98227,2e-05,2.11278]
[1778373093757,36.5,80680.88,0.0,-0.98227,2e-05,2.11278]
[1778373093811,36.5,80680.88,0.0,-0.98227,2e-05,2.11278]
[1778373094819,36.5,80679.35,0.0,-0.98231,2e-05,2.10912]
[1778373095060,36.5,80679.35,0.0,-0.98231,2e-05,2.10912]
[1778373095161,36.5,80679.13,0.0,-0.98231,2e-05,2.10868]
[1778373100498,36.51,80678.28,0.0,-0.98233,2e-05,2.10711]
[1778373102788,36.51,80677.63,0.0,-0.98234,2e-05,2.10558]
[1778373102810,36.51,80677.63,0.0,-0.98234,2e-05,2.10558]
[1778373110568,36.51,80678.26,0.0,-0.98232,2e-05,2.10826]
[1778373117617,36.51,80678.62,0.0,-0.9823,2e-05,2.10998]
[1778373120151,36.51,80678.66,0.0,-0.9823,2e-05,2.11019]
[1778373120313,36.51,80678.66,0.0,-0.9823,2e-05,2.11019]
[1778373120371,36.51,80678.66,0.0,-0.9823,2e-05,2.11019]
[1778373120560,36.51,80678.66,0.0,-0.9823,2e-05,2.11019]
[1778373120638,36.51,80678.62,0.0,-0.9823,2e-05,2.11031]
[1778373125673,36.52,80678.59,0.0,-0.98229,2e-05,2.11079]
[1778373132724,36.51,80679.73,0.0,-0.98227,2e-05,2.11294]
[1778373138768,36.5,80678.1,0.0,-0.98234,2e-05,2.10638]
[1778373139775,36.5,80674.0,0.0,-0.98244,2e-05,2.0956]
[1778373141586,36.5,80671.72,0.0,-0.9825,2e-05,2.08945]
[1778373141810,36.5,80671.72,0.0,-0.9825,2e-05,2.08945]
[1778373146826,36.49,80663.75,0.0,-0.98273,2e-05,2.06578]
[1778373148840,36.48,80659.58,0.0,-0.98285,2e-05,2.05373]
[1778373149684,36.48,80659.58,0.0,-0.98285,2e-05,2.05373]
[1778373149813,36.48,80659.58,0.0,-0.98285,2e-05,2.05373]
[1778373150672,36.48,80659.51,0.0,-0.98286,2e-05,2.05276]
[1778373150810,36.48,80659.51,0.0,-0.98286,2e-05,2.05276]
[1778373150855,36.47,80659.43,0.0,-0.98287,2e-05,2.05178]
[1778373156898,36.46,80658.58,0.0,-0.98296,2e-05,2.042]
[1778373158916,36.45,80651.55,0.0,-0.98314,2e-05,2.0231]
[1778373159968,36.45,80651.55,0.0,-0.98314,2e-05,2.0231]
[1778373160060,36.45,80651.55,0.0,-0.98314,2e-05,2.0231]
[1778373166972,36.42,80649.87,0.0,-0.98324,2e-05,2.01248]
[1778373170545,36.42,80649.84,0.0,-0.98326,2e-05,2.01028]
[1778373170563,36.42,80649.84,0.0,-0.98326,2e-05,2.01028]
[1778373171539,36.42,80649.84,0.0,-0.98326,2e-05,2.01028]
[1778373171563,36.42,80649.84,0.0,-0.98326,2e-05,2.01028]
[1778373171640,36.41,80649.84,0.0,-0.98327,2e-05,2.00958]
[1778373180065,36.39,80648.45,0.0,-0.98337,2e-05,1.99947]
[1778373181072,36.39,80651.27,0.0,-0.9833,2e-05,2.00665]
[1778373182670,36.39,80653.17,0.0,-0.98325,2e-05,2.01158]
[1778373182813,36.39,80653.17,0.0,-0.98325,2e-05,2.01158]
[1778373184100,36.39,80658.2,0.0,-0.98313,2e-05,2.02448]
[1778373185107,36.39,80664.36,0.0,-0.98298,2e-05,2.03997]
[1778373185891,36.39,80664.36,0.0,-0.98298,2e-05,2.03997]
[1778373186060,36.39,80664.36,0.0,-0.98298,2e-05,2.03997]
[1778373186264,36.39,80664.36,0.0,-0.98298,2e-05,2.03997]
[1778373186114,36.39,80669.2,0.0,-0.98286,2e-05,2.05223]
[1778373186313,36.39,80669.2,0.0,-0.98286,2e-05,2.05223]
[1778373187121,36.39,80671.47,0.0,-0.9828,2e-05,2.0581]
[1778373192156,36.4,80673.35,0.0,-0.98275,2e-05,2.06373]
[1778373193925,36.4,80673.78,0.0,-0.98274,2e-05,2.06499]
[1778373194060,36.4,80673.78,0.0,-0.98274,2e-05,2.06499]
[1778373197191,36.4,80676.67,0.0,-0.98266,2e-05,2.07296]
[1778373197751,36.4,80676.67,0.0,-0.98266,2e-05,2.07296]
[1778373197811,36.4,80676.67,0.0,-0.98266,2e-05,2.07296]
[1778373198198,36.4,80676.91,0.0,-0.98265,2e-05,2.07373]
[1778373202646,36.4,80676.91,0.0,-0.98265,2e-05,2.07425]
[1778373202812,36.4,80676.91,0.0,-0.98265,2e-05,2.07425]
[1778373211293,36.41,80676.97,0.0,-0.98265,2e-05,2.0731]
[1778373217335,36.41,80677.18,0.0,-0.98264,2e-05,2.07473]
[1778373221907,36.42,80678.27,0.0,-0.9826,2e-05,2.07803]
[1778373222060,36.42,80678.27,0.0,-0.9826,2e-05,2.07803]
[1778373223510,36.42,80678.27,0.0,-0.9826,2e-05,2.07839]
[1778373223562,36.42,80678.27,0.0,-0.9826,2e-05,2.07839]
[1778373223611,36.42,80681.3,0.0,-0.98252,2e-05,2.08621]
[1778373224384,36.42,80684.55,0.0,-0.98244,2e-05,2.0946]
[1778373229422,36.42,80685.97,0.0,-0.9824,2e-05,2.09898]
[1778373230869,36.42,80685.97,0.0,-0.9824,2e-05,2.09898]
[1778373231066,36.42,80685.97,0.0,-0.9824,2e-05,2.09898]
[1778373237103,36.42,80685.88,0.0,-0.9824,2e-05,2.09906]
[1778373242077,36.43,80686.26,0.0,-0.98238,2e-05,2.10142]
[1778373242311,36.43,80686.26,0.0,-0.98238,2e-05,2.10142]
[1778373243801,36.43,80686.08,0.0,-0.98238,2e-05,2.10128]
[1778373243809,36.43,80686.08,0.0,-0.98238,2e-05,2.10128]
[1778373243902,36.43,80685.98,0.0,-0.98238,2e-05,2.10119]
[1778373250615,36.43,80685.02,0.0,-0.98239,2e-05,2.09991]
[1778373251399,36.43,80685.02,0.0,-0.98239,2e-05,2.09991]
[1778373251559,36.43,80685.02,0.0,-0.98239,2e-05,2.09991]
[1778373258671,36.44,80685.06,0.0,-0.98238,2e-05,2.10138]
[1778373259679,36.44,80690.06,0.0,-0.98225,2e-05,2.11427]
[1778373260896,36.44,80690.06,0.0,-0.98225,2e-05,2.11427]
[1778373261060,36.44,80690.06,0.0,-0.98225,2e-05,2.11427]
[1778373261155,36.44,80692.89,0.0,-0.98218,2e-05,2.12179]
[1778373262881,36.44,80692.92,0.0,-0.98218,2e-05,2.12187]
[1778373263060,36.44,80692.92,0.0,-0.98218,2e-05,2.12187]
[1778373263073,36.44,80692.89,0.0,-0.98217,2e-05,2.12207]
[1778373269749,36.45,80693.28,0.0,-0.98216,2e-05,2.12393]
[1778373272377,36.45,80694.23,0.0,-0.98213,2e-05,2.1265]
[1778373272560,36.45,80694.27,0.0,-0.98215,2e-05,2.12367]
[1778373277267,36.45,80694.38,0.0,-0.98215,2e-05,2.12424]
[1778373277311,36.45,80694.38,0.0,-0.98215,2e-05,2.12424]
[1778373277368,36.45,80694.31,0.0,-0.98214,2e-05,2.12464]
[1778373281357,36.45,80694.31,0.0,-0.98214,2e-05,2.12464]
[1778373281569,36.45,80693.84,0.0,-0.98215,2e-05,2.12386]
[1778373286868,36.46,80694.16,0.0,-0.98214,2e-05,2.12552]
[1778373295187,36.46,80694.16,0.0,-0.98214,2e-05,2.12552]
[1778373295310,36.46,80694.16,0.0,-0.98214,2e-05,2.12552]
[1778373295410,36.46,80698.4,0.0,-0.98202,3e-05,2.13758]
[1778373297354,36.46,80700.21,0.0,-0.98197,3e-05,2.14224]
[1778373297411,36.46,80700.54,0.0,-0.98196,3e-05,2.14329]
[1778373297565,36.46,80700.54,0.0,-0.98196,3e-05,2.14329]
[1778373297945,36.46,80707.76,0.0,-0.98178,3e-05,2.16195]
[1778373298541,36.46,80707.76,0.0,-0.98178,3e-05,2.16195]
[1778373298562,36.46,80707.76,0.0,-0.98178,3e-05,2.16195]
[1778373298953,36.46,80713.49,0.0,-0.98163,3e-05,2.17695]
[1778373300966,36.46,80713.45,0.0,-0.98163,3e-05,2.17694]
[1778373307008,36.46,80713.5,0.0,-0.98163,3e-05,2.17728]
[1778373310030,36.46,80720.6,0.0,-0.98145,3e-05,2.19596]
[1778373311477,36.46,80722.87,0.0,-0.98139,3e-05,2.20195]
[1778373311561,36.46,80722.87,0.0,-0.98139,3e-05,2.20195]
[1778373314589,36.46,80722.63,0.0,-0.98139,3e-05,2.20131]
[1778373314810,36.46,80722.63,0.0,-0.98139,3e-05,2.20131]
[1778373315070,36.46,80722.67,0.0,-0.98139,3e-05,2.20141]
[1778373320102,36.46,80722.81,0.0,-0.98139,3e-05,2.20175]
[1778373324309,36.46,80722.84,0.0,-0.98139,3e-05,2.20182]
[1778373328214,36.46,80723.08,0.0,-0.98138,3e-05,2.20242]
[1778373328314,36.46,80723.08,0.0,-0.98138,3e-05,2.20242]
[1778373328412,36.46,80723.08,0.0,-0.98138,3e-05,2.20241]
[1778373330173,36.46,80727.34,0.0,-0.98127,3e-05,2.21362]
[1778373331180,36.46,80729.11,0.0,-0.98125,3e-05,2.21511]
[1778373331791,36.46,80729.11,0.0,-0.98125,3e-05,2.21511]
[1778373331810,36.46,80729.11,0.0,-0.98125,3e-05,2.21511]
[1778373337228,36.46,80730.73,0.0,-0.98121,3e-05,2.21916]
[1778373338234,36.46,80735.58,0.0,-0.98109,3e-05,2.23198]
[1778373338527,36.46,80735.58,0.0,-0.98109,3e-05,2.23198]
[1778373338562,36.46,80735.58,0.0,-0.98109,3e-05,2.23198]
[1778373338988,36.46,80735.58,0.0,-0.98109,3e-05,2.23198]
[1778373339062,36.46,80735.58,0.0,-0.98109,3e-05,2.23198]
[1778373339241,36.46,80736.26,0.0,-0.98107,3e-05,2.23372]
[1778373344276,36.46,80737.18,0.0,-0.98105,3e-05,2.23577]
[1778373345461,36.46,80737.18,0.0,-0.98105,3e-05,2.23577]
[1778373345561,36.46,80737.0,0.0,-0.98105,3e-05,2.23521]
[1778373345907,36.46,80737.0,0.0,-0.98105,3e-05,2.23521]
[1778373346067,36.46,80737.0,0.0,-0.98105,3e-05,2.23521]
[1778373346168,36.46,80737.0,0.0,-0.98105,3e-05,2.23512]
[1778373349314,36.46,80733.59,0.0,-0.98115,3e-05,2.22581]
[1778373350520,36.46,80733.06,0.0,-0.98116,3e-05,2.22434]
[1778373350561,36.46,80733.06,0.0,-0.98116,3e-05,2.22434]
[1778373351034,36.46,80733.06,0.0,-0.98116,3e-05,2.22434]
[1778373351063,36.46,80733.06,0.0,-0.98116,3e-05,2.22434]
[1778373351328,36.46,80732.99,0.0,-0.98116,3e-05,2.22408]
[1778373357370,36.46,80729.23,0.0,-0.98127,3e-05,2.2137]
[1778373358377,36.46,80725.17,0.0,-0.98137,3e-05,2.20293]
[1778373360194,36.46,80722.94,0.0,-0.98143,3e-05,2.19703]
[1778373360314,36.46,80722.94,0.0,-0.98143,3e-05,2.19703]
[1778373360392,36.46,80722.85,0.0,-0.98143,3e-05,2.19676]
[1778373360869,36.46,80722.85,0.0,-0.98143,3e-05,2.19676]
[1778373361060,36.46,80722.85,0.0,-0.98143,3e-05,2.19676]
[1778373365765,36.45,80722.89,0.0,-0.98143,3e-05,2.19671]
[1778373365814,36.45,80722.89,0.0,-0.98143,3e-05,2.19671]
[1778373366067,36.45,80722.89,0.0,-0.98143,3e-05,2.19671]
[1778373366312,36.45,80722.89,0.0,-0.98143,3e-05,2.19671]
[1778373366433,36.45,80722.79,0.0,-0.98144,3e-05,2.19641]
[1778373379524,36.45,80722.25,0.0,-0.98145,3e-05,2.19466]
[1778373384765,36.45,80722.25,0.0,-0.98145,3e-05,2.1946]
[1778373384810,36.45,80722.25,0.0,-0.98145,3e-05,2.1946]
[1778373385140,36.45,80722.25,0.0,-0.98145,3e-05,2.1946]
[1778373385310,36.45,80722.25,0.0,-0.98145,3e-05,2.1946]
[1778373385412,36.45,80722.25,0.0,-0.98145,3e-05,2.19455]
[1778373392616,36.45,80722.08,0.0,-0.98149,3e-05,2.19085]
[1778373397210,36.45,80724.05,0.0,-0.98144,3e-05,2.19598]
[1778373397309,36.45,80724.05,0.0,-0.98144,3e-05,2.19598]
[1778373397367,36.45,80732.01,0.0,-0.98123,3e-05,2.21687]
[1778373397822,36.45,80732.01,0.0,-0.98123,3e-05,2.21687]
[1778373398064,36.45,80732.01,0.0,-0.98123,3e-05,2.21687]
[1778373400672,36.45,80737.35,0.0,-0.98109,3e-05,2.2308]
[1778373405707,36.45,80736.83,0.0,-0.98111,3e-05,2.22897]
[1778373415055,36.45,80736.79,0.0,-0.98111,3e-05,2.22878]
[1778373415308,36.45,80736.79,0.0,-0.98111,3e-05,2.22878]
[1778373416456,36.45,80736.79,0.0,-0.98112,3e-05,2.228]
[1778373416559,36.45,80736.79,0.0,-0.98112,3e-05,2.228]
[1778373416659,36.45,80736.79,0.0,-0.98112,3e-05,2.22792]
[1778373418798,36.45,80732.56,0.0,-0.98123,3e-05,2.21653]
[1778373420327,36.45,80732.56,0.0,-0.98123,3e-05,2.21653]
[1778373420426,36.44,80728.43,0.0,-0.98134,3e-05,2.2055]
[1778373420561,36.44,80728.43,0.0,-0.98134,3e-05,2.2055]
[1778373424331,36.44,80726.19,0.0,-0.9814,3e-05,2.19951]
[1778373424502,36.44,80721.75,0.0,-0.98152,3e-05,2.18779]
[1778373424560,36.44,80721.75,0.0,-0.98152,3e-05,2.18779]
[1778373424972,36.44,80721.75,0.0,-0.98152,3e-05,2.18779]
[1778373425061,36.44,80721.75,0.0,-0.98152,3e-05,2.18779]
[1778373425162,36.44,80721.36,0.0,-0.98153,3e-05,2.18677]
[1778373426854,36.44,80718.05,0.0,-0.98161,3e-05,2.17807]
[1778373429875,36.44,80715.35,0.0,-0.98168,3e-05,2.17102]
[1778373431357,36.44,80715.35,0.0,-0.98168,3e-05,2.17102]
[1778373431530,36.44,80712.55,0.0,-0.98175,3e-05,2.16377]
[1778373431559,36.44,80712.55,0.0,-0.98175,3e-05,2.16377]
[1778373431902,36.44,80712.55,0.0,-0.98175,3e-05,2.16377]
[1778373432068,36.44,80712.55,0.0,-0.98175,3e-05,2.16377]
[1778373432083,36.44,80712.51,0.0,-0.98175,3e-05,2.16366]
[1778373437935,36.44,80712.29,0.0,-0.98176,3e-05,2.16323]
[1778373444981,36.45,80710.78,0.0,-0.98179,3e-05,2.15949]
[1778373447352,36.45,80709.55,0.0,-0.98182,3e-05,2.15634]
[1778373447562,36.45,80709.55,0.0,-0.98182,3e-05,2.15634]
[1778373447455,36.45,80709.55,0.0,-0.98182,3e-05,2.15641]
[1778373448015,36.45,80709.55,0.0,-0.98182,3e-05,2.15641]
[1778373448065,36.45,80709.55,0.0,-0.98182,3e-05,2.15641]
[1778373448117,36.45,80709.62,0.0,-0.98182,3e-05,2.15659]
[1778373452037,36.45,80716.06,0.0,-0.98168,3e-05,2.17035]
[1778373453208,36.45,80716.06,0.0,-0.98168,3e-05,2.17035]
[1778373453311,36.45,80716.06,0.0,-0.98168,3e-05,2.17035]
[1778373453410,36.45,80720.48,0.0,-0.98157,3e-05,2.18189]
[1778373453897,36.45,80720.48,0.0,-0.98157,3e-05,2.18189]
[1778373454062,36.45,80720.48,0.0,-0.98157,3e-05,2.18189]
[1778373460040,36.45,80718.12,0.0,-0.98163,3e-05,2.17573]
[1778373460066,36.45,80718.12,0.0,-0.98163,3e-05,2.17573]
[1778373460089,36.45,80716.33,0.0,-0.98167,3e-05,2.17108]
[1778373460586,36.45,80716.33,0.0,-0.98167,3e-05,2.17108]
[1778373460812,36.45,80716.33,0.0,-0.98167,3e-05,2.17108]
[1778373466131,36.45,80715.05,0.0,-0.98171,3e-05,2.1679]
[1778373467496,36.45,80715.05,0.0,-0.98171,3e-05,2.1679]
[1778373467559,36.45,80715.05,0.0,-0.98171,3e-05,2.1679]
[1778373470852,36.45,80714.46,0.0,-0.98172,3e-05,2.1665]
[1778373471062,36.45,80714.46,0.0,-0.98172,3e-05,2.1665]
[1778373471101,36.45,80714.46,0.0,-0.98172,3e-05,2.16653]
[1778373476205,36.45,80713.99,0.0,-0.98173,3e-05,2.16548]
[1778373478241,36.45,80714.35,0.0,-0.98172,3e-05,2.16646]
[1778373478313,36.45,80714.35,0.0,-0.98172,3e-05,2.16646]
[1778373486278,36.45,80714.93,0.0,-0.9817,3e-05,2.16829]
[1778373491104,36.45,80713.88,0.0,-0.98173,3e-05,2.1657]
[1778373491311,36.45,80713.88,0.0,-0.98173,3e-05,2.1657]
[1778373491313,36.45,80713.99,0.0,-0.98172,3e-05,2.16607]
[1778373492035,36.45,80713.99,0.0,-0.98172,3e-05,2.16607]
[1778373492062,36.45,80713.99,0.0,-0.98172,3e-05,2.16607]
[1778373497355,36.45,80713.78,0.0,-0.98173,3e-05,2.16577]
[1778373499110,36.45,80714.53,0.0,-0.98171,3e-05,2.16776]
[1778373499309,36.45,80714.53,0.0,-0.98171,3e-05,2.16776]
[1778373499369,36.45,80714.32,0.0,-0.98171,3e-05,2.16726]
[1778373500209,36.45,80714.32,0.0,-0.98171,3e-05,2.16726]
[1778373500309,36.45,80714.32,0.0,-0.98171,3e-05,2.16726]
[1778373510446,36.45,80714.24,0.0,-0.98171,3e-05,2.16746]
[1778373511361,36.45,80714.24,0.0,-0.98171,3e-05,2.16746]
[1778373511561,36.45,80714.24,0.0,-0.98171,3e-05,2.16746]
[1778373511519,36.45,80714.24,0.0,-0.98173,3e-05,2.16439]
[1778373512456,36.45,80714.24,0.0,-0.98173,3e-05,2.16439]
[1778373512561,36.45,80714.24,0.0,-0.98173,3e-05,2.16439]
[1778373512537,36.45,80714.24,0.0,-0.98173,3e-05,2.16443]
[1778373519511,36.45,80714.21,0.0,-0.98173,3e-05,2.16463]
[1778373524544,36.46,80714.56,0.0,-0.98172,3e-05,2.16576]
[1778373525373,36.46,80714.56,0.0,-0.98172,3e-05,2.16576]
[1778373525564,36.46,80714.56,0.0,-0.98172,3e-05,2.16576]
[1778373525551,36.46,80714.35,0.0,-0.98173,3e-05,2.16526]
[1778373526527,36.46,80714.35,0.0,-0.98173,3e-05,2.16526]
[1778373526561,36.46,80714.35,0.0,-0.98173,3e-05,2.16526]
[1778373526628,36.46,80714.35,0.0,-0.98173,3e-05,2.1653]
[1778373532605,36.46,80714.41,0.0,-0.98172,3e-05,2.16569]
[1778373539452,36.46,80714.45,0.0,-0.98172,3e-05,2.16591]
[1778373539563,36.46,80714.45,0.0,-0.98172,3e-05,2.16591]
[1778373539654,36.46,80708.01,0.0,-0.98188,3e-05,2.14938]
[1778373540661,36.46,80691.79,0.0,-0.98229,2e-05,2.10785]
[1778373542395,36.46,80691.79,0.0,-0.98229,2e-05,2.10785]
[1778373542559,36.46,80691.79,0.0,-0.98229,2e-05,2.10785]
[1778373542560,36.46,80691.03,0.0,-0.9823,2e-05,2.10619]
[1778373547712,36.46,80689.74,0.0,-0.98233,2e-05,2.10366]
[1778373553208,36.46,80689.72,0.0,-0.98232,2e-05,2.1042]
[1778373559796,36.47,80690.27,0.0,-0.9823,2e-05,2.10678]
[1778373561810,36.47,80685.65,0.0,-0.98241,2e-05,2.09536]
[1778373565024,36.47,80685.0,0.0,-0.98242,2e-05,2.09405]
[1778373565061,36.47,80685.0,0.0,-0.98242,2e-05,2.09405]
[1778373565116,36.47,80685.03,0.0,-0.98242,2e-05,2.09429]
[1778373566233,36.47,80685.03,0.0,-0.98242,2e-05,2.09429]
[1778373566312,36.47,80685.03,0.0,-0.98242,2e-05,2.09429]
[1778373568864,36.47,80687.3,0.0,-0.98236,2e-05,2.10071]
[1778373571817,36.48,80687.29,0.0,-0.98235,2e-05,2.101]
[1778373572062,36.48,80687.29,0.0,-0.98235,2e-05,2.101]
[1778373572435,36.48,80687.29,0.0,-0.98235,2e-05,2.101]
[1778373572562,36.48,80687.29,0.0,-0.98235,2e-05,2.101]
[1778373572661,36.48,80687.29,0.0,-0.98237,2e-05,2.09826]
[1778373578312,36.48,80687.62,0.0,-0.98236,2e-05,2.09971]
[1778373578560,36.48,80687.62,0.0,-0.98236,2e-05,2.09971]
[1778373578648,36.48,80688.05,0.0,-0.98235,2e-05,2.10111]
[1778373579340,36.48,80688.05,0.0,-0.98235,2e-05,2.10111]
[1778373579562,36.48,80688.05,0.0,-0.98235,2e-05,2.10111]
[1778373586229,36.48,80688.05,0.0,-0.98235,2e-05,2.10127]
[1778373592024,36.49,80687.26,0.0,-0.98235,2e-05,2.10113]
[1778373597059,36.49,80687.56,0.0,-0.98233,2e-05,2.10267]
[1778373598601,36.49,80687.56,0.0,-0.98233,2e-05,2.10267]
[1778373599930,36.49,80687.56,0.0,-0.98233,2e-05,2.10298]
[1778373600102,36.49,80725.95,0.0,-0.98136,3e-05,2.2022]
[1778373601100,36.49,80726.91,0.0,-0.98133,3e-05,2.20484]
[1778373602529,36.49,80726.91,0.0,-0.98133,3e-05,2.20484]
[1778373602604,36.49,80718.42,0.0,-0.98155,3e-05,2.18254]
[1778373603119,36.49,80716.99,0.0,-0.98159,3e-05,2.17882]
[1778373607150,36.49,80719.83,0.0,-0.98151,3e-05,2.1863]
[1778373608156,36.49,80716.51,0.0,-0.9816,3e-05,2.17763]
[1778373613193,36.49,80715.42,0.0,-0.98162,3e-05,2.17488]
[1778373615526,36.49,80715.38,0.0,-0.98163,3e-05,2.17479]
[1778373615558,36.49,80715.38,0.0,-0.98163,3e-05,2.17479]
[1778373615659,36.49,80715.46,0.0,-0.98162,3e-05,2.17502]
[1778373616814,36.49,80715.46,0.0,-0.98162,3e-05,2.17502]
[1778373617062,36.49,80715.46,0.0,-0.98162,3e-05,2.17505]
[1778373622264,36.49,80715.26,0.0,-0.98163,3e-05,2.17462]
[1778373624021,36.49,80714.97,0.0,-0.98163,3e-05,2.17388]
[1778373624065,36.49,80714.97,0.0,-0.98163,3e-05,2.17388]
[1778373624276,36.49,80715.15,0.0,-0.98163,3e-05,2.17437]
[1778373625648,36.49,80715.15,0.0,-0.98163,3e-05,2.17437]
[1778373625813,36.49,80715.15,0.0,-0.98163,3e-05,2.17437]
[1778373631329,36.49,80714.97,0.0,-0.98166,3e-05,2.17089]
[1778373636364,36.5,80715.04,0.0,-0.98166,3e-05,2.17117]
[1778373638398,36.5,80714.97,0.0,-0.98166,3e-05,2.17101]
[1778373638560,36.5,80714.97,0.0,-0.98166,3e-05,2.17101]
[1778373638661,36.5,80714.97,0.0,-0.98166,3e-05,2.17103]
[1778373639750,36.5,80714.97,0.0,-0.98166,3e-05,2.17103]
[1778373639807,36.5,80714.97,0.0,-0.98166,3e-05,2.17103]
[1778373647441,36.5,80714.43,0.0,-0.98167,3e-05,2.1698]
[1778373660538,36.5,80714.18,0.0,-0.98167,3e-05,2.16935]
[1778373662561,36.5,80714.18,0.0,-0.98167,3e-05,2.16936]
[1778373662870,36.5,80714.18,0.0,-0.98167,3e-05,2.16936]
[1778373662970,36.5,80714.18,0.0,-0.98167,3e-05,2.16938]
[1778373663063,36.5,80714.18,0.0,-0.98167,3e-05,2.16938]
[1778373672615,36.5,80714.11,0.0,-0.98168,3e-05,2.1692]
[1778373677661,36.5,80714.0,0.0,-0.98168,3e-05,2.16903]
[1778373679136,36.5,80714.0,0.0,-0.98168,3e-05,2.16903]
[1778373679310,36.5,80714.0,0.0,-0.98168,3e-05,2.16903]
[1778373680029,36.5,80714.0,0.0,-0.98168,3e-05,2.16903]
[1778373680062,36.5,80713.81,0.0,-0.98168,3e-05,2.16856]
[1778373680131,36.5,80713.81,0.0,-0.98168,3e-05,2.16857]
[1778373689744,36.5,80713.81,0.0,-0.98168,3e-05,2.16866]
[1778373696020,36.5,80713.98,0.0,-0.9817,3e-05,2.16602]
[1778373696061,36.5,80713.98,0.0,-0.9817,3e-05,2.16602]
[1778373700823,36.5,80718.08,0.0,-0.9816,3e-05,2.17679]
[1778373701348,36.5,80718.08,0.0,-0.9816,3e-05,2.17679]
[1778373701559,36.5,80718.08,0.0,-0.9816,3e-05,2.17679]
[1778373703397,36.5,80718.11,0.0,-0.98159,3e-05,2.17687]
[1778373703558,36.5,80718.11,0.0,-0.98159,3e-05,2.17687]
[1778373703845,36.5,80718.08,0.0,-0.9816,3e-05,2.17679]
[1778373709290,36.5,80718.93,0.0,-0.98157,3e-05,2.179]
[1778373709311,36.5,80718.93,0.0,-0.98157,3e-05,2.179]
[1778373714925,36.5,80719.04,0.0,-0.98157,3e-05,2.17925]
[1778373719960,36.5,80719.04,0.0,-0.98157,3e-05,2.17924]
[1778373725060,36.5,80721.21,0.0,-0.98152,3e-05,2.18491]
[1778373725309,36.5,80722.45,0.0,-0.98148,3e-05,2.18815]
[1778373727907,36.5,80723.67,0.0,-0.98145,3e-05,2.19133]
[1778373728059,36.5,80723.67,0.0,-0.98145,3e-05,2.19133]
[1778373728019,36.5,80724.39,0.0,-0.98143,3e-05,2.19318]
[1778373730036,36.5,80728.27,0.0,-0.98133,3e-05,2.20332]
[1778373730132,36.5,80728.27,0.0,-0.98133,3e-05,2.20332]
[1778373730309,36.5,80728.27,0.0,-0.98133,3e-05,2.20332]
[1778373737083,36.5,80729.96,0.0,-0.98129,3e-05,2.20741]
[1778373742462,36.5,80730.19,0.0,-0.98129,3e-05,2.2078]
[1778373742559,36.5,80730.19,0.0,-0.98129,3e-05,2.2078]
[1778373744811,36.5,80730.01,0.0,-0.9813,3e-05,2.20727]
[1778373745062,36.5,80730.01,0.0,-0.9813,3e-05,2.20727]
[1778373744911,36.5,80730.01,0.0,-0.9813,3e-05,2.20717]
[1778373752189,36.49,80730.07,0.0,-0.98132,3e-05,2.20376]
[1778373753805,36.49,80730.07,0.0,-0.98132,3e-05,2.20376]
[1778373754060,36.49,80730.07,0.0,-0.98132,3e-05,2.20376]
[1778373754071,36.49,80736.49,0.0,-0.98116,3e-05,2.22059]
[1778373760246,36.49,80740.3,0.0,-0.98106,3e-05,2.23023]
[1778373761182,36.49,80740.3,0.0,-0.98106,3e-05,2.23023]
[1778373761309,36.49,80740.3,0.0,-0.98106,3e-05,2.23023]
[1778373764078,36.49,80740.89,0.0,-0.98105,3e-05,2.23162]
[1778373764312,36.49,80740.99,0.0,-0.98105,3e-05,2.2318]
[1778373764413,36.49,80739.9,0.0,-0.98108,3e-05,2.22882]
[1778373775351,36.49,80739.86,0.0,-0.98109,3e-05,2.22785]
[1778373780386,36.49,80740.89,0.0,-0.98106,3e-05,2.23024]
[1778373783031,36.49,80740.89,0.0,-0.98106,3e-05,2.23024]
[1778373783059,36.49,80740.89,0.0,-0.98106,3e-05,2.23024]
[1778373788447,36.48,80741.36,0.0,-0.98106,3e-05,2.23092]
[1778373791398,36.48,80740.37,0.0,-0.98108,3e-05,2.22815]
[1778373791558,36.48,80740.37,0.0,-0.98108,3e-05,2.22815]
[1778373794912,36.48,80742.93,0.0,-0.98102,3e-05,2.23477]
[1778373795059,36.48,80742.93,0.0,-0.98102,3e-05,2.23477]
[1778373795013,36.48,80742.75,0.0,-0.98102,3e-05,2.23485]
[1778373796002,36.48,80742.75,0.0,-0.98102,3e-05,2.23485]
[1778373796063,36.48,80742.75,0.0,-0.98102,3e-05,2.23485]
[1778373800534,36.48,80748.45,0.0,-0.98087,3e-05,2.24961]
[1778373801898,36.48,80748.45,0.0,-0.98087,3e-05,2.24961]
[1778373802058,36.48,80748.45,0.0,-0.98087,3e-05,2.24961]
[1778373805744,36.48,80752.04,0.0,-0.98078,3e-05,2.25881]
[1778373805808,36.48,80752.04,0.0,-0.98078,3e-05,2.25881]
[1778373805845,36.48,80752.41,0.0,-0.98077,3e-05,2.25969]
[1778373811375,36.48,80751.62,0.0,-0.9808,3e-05,2.25705]
[1778373811561,36.48,80751.62,0.0,-0.9808,3e-05,2.25705]
[1778373816682,36.48,80749.6,0.0,-0.98088,3e-05,2.24797]
[1778373816809,36.48,80749.6,0.0,-0.98088,3e-05,2.24797]
[1778373817584,36.48,80749.0,0.0,-0.9809,3e-05,2.24629]
[1778373817810,36.48,80749.0,0.0,-0.9809,3e-05,2.24629]
[1778373817886,36.48,80749.21,0.0,-0.98089,3e-05,2.24678]
[1778373823766,36.47,80750.08,0.0,-0.98088,3e-05,2.24864]
[1778373828562,36.47,80750.11,0.0,-0.98088,3e-05,2.24839]
[1778373833751,36.47,80748.87,0.0,-0.98091,3e-05,2.24483]
[1778373833811,36.47,80748.87,0.0,-0.98091,3e-05,2.24483]
[1778373833852,36.47,80748.87,0.0,-0.98092,3e-05,2.24461]
[1778373838362,36.47,80749.34,0.0,-0.98091,3e-05,2.24572]
[1778373838561,36.47,80749.34,0.0,-0.98091,3e-05,2.24572]
[1778373843364,36.47,80751.27,0.0,-0.98086,3e-05,2.25034]
[1778373843562,36.47,80751.27,0.0,-0.98086,3e-05,2.25034]
[1778373843906,36.47,80751.27,0.0,-0.98086,3e-05,2.25034]
[1778373844063,36.47,80751.27,0.0,-0.98086,3e-05,2.25034]
[1778373844164,36.47,80751.26,0.0,-0.98086,3e-05,2.25015]
[1778373849950,36.47,80752.67,0.0,-0.98083,3e-05,2.25353]
[1778373853668,36.47,80751.58,0.0,-0.98086,3e-05,2.25037]
[1778373853818,36.47,80751.58,0.0,-0.98086,3e-05,2.25037]
[1778373861033,36.47,80753.58,0.0,-0.9808,3e-05,2.25656]
[1778373863508,36.47,80753.26,0.0,-0.98079,3e-05,2.25696]
[1778373863561,36.47,80753.26,0.0,-0.98079,3e-05,2.25696]
[1778373864135,36.47,80753.26,0.0,-0.98079,3e-05,2.25696]
[1778373864209,36.48,80753.26,0.0,-0.98078,3e-05,2.25821]
[1778373864315,36.48,80753.26,0.0,-0.98078,3e-05,2.25821]
[1778373868082,36.49,80757.67,0.0,-0.98064,3e-05,2.27255]
[1778373869452,36.49,80758.0,0.0,-0.98062,3e-05,2.27404]
[1778373869562,36.49,80758.0,0.0,-0.98062,3e-05,2.27404]
[1778373874705,36.5,80757.19,0.0,-0.98066,3e-05,2.27025]
[1778373874813,36.5,80757.19,0.0,-0.98066,3e-05,2.27025]
[1778373883445,36.51,80758.14,0.0,-0.98059,3e-05,2.27696]
[1778373883559,36.51,80758.14,0.0,-0.98059,3e-05,2.27696]
[1778373883966,36.51,80758.14,0.0,-0.98059,3e-05,2.27696]
[1778373884065,36.51,80758.14,0.0,-0.98059,3e-05,2.27696]
[1778373884067,36.51,80758.14,0.0,-0.98058,3e-05,2.27756]
[1778373890237,36.53,80757.19,0.0,-0.98057,3e-05,2.27852]
[1778373893539,36.53,80757.19,0.0,-0.98057,3e-05,2.27852]
[1778373893560,36.53,80757.19,0.0,-0.98057,3e-05,2.27852]
[1778373900661,36.54,80756.98,0.0,-0.98054,3e-05,2.28199]
[1778373900718,36.54,80741.56,0.0,-0.98094,3e-05,2.24111]
[1778373901391,36.54,80720.34,0.0,-0.9815,3e-05,2.18511]
[1778373902329,36.55,80716.73,0.0,-0.98158,3e-05,2.17632]
[1778373903336,36.55,80720.59,0.0,-0.98148,3e-05,2.18646]
[1778373904668,36.55,80720.59,0.0,-0.98148,3e-05,2.18646]
[1778373912399,36.55,80721.67,0.0,-0.98145,3e-05,2.18962]
[1778373917434,36.55,80730.68,0.0,-0.98121,3e-05,2.21416]
[1778373918441,36.55,80731.62,0.0,-0.98118,3e-05,2.21732]
[1778373922566,36.56,80731.77,0.0,-0.98115,3e-05,2.21973]
[1778373922811,36.56,80731.77,0.0,-0.98115,3e-05,2.21973]
[1778373925477,36.57,80733.07,0.0,-0.9811,3e-05,2.22514]
[1778373925564,36.57,80733.07,0.0,-0.9811,3e-05,2.22514]
[1778373925661,36.57,80733.14,0.0,-0.98109,3e-05,2.22598]
[1778373928516,36.58,80728.26,0.0,-0.9812,3e-05,2.21499]
[1778373931042,36.58,80725.81,0.0,-0.98126,3e-05,2.20919]
[1778373931061,36.58,80725.81,0.0,-0.98126,3e-05,2.20919]
[1778373936571,36.6,80726.06,0.0,-0.98123,3e-05,2.21126]
[1778373943620,36.61,80724.01,0.0,-0.98124,3e-05,2.2103]
[1778373947648,36.62,80717.88,0.0,-0.98138,3e-05,2.19652]
[1778373949552,36.63,80715.64,0.0,-0.98143,3e-05,2.19118]
[1778373949564,36.63,80715.64,0.0,-0.98143,3e-05,2.19118]
[1778373950121,36.63,80715.64,0.0,-0.98143,3e-05,2.19118]
[1778373950311,36.63,80715.64,0.0,-0.98143,3e-05,2.19118]
[1778373950165,36.63,80713.8,0.0,-0.98146,3e-05,2.18749]
[1778373955704,36.64,80712.32,0.0,-0.98147,3e-05,2.18643]
[1778373956798,36.64,80712.32,0.0,-0.98147,3e-05,2.18643]
[1778373956811,36.64,80712.32,0.0,-0.98147,3e-05,2.18643]
[1778373958725,36.65,80706.32,0.0,-0.98161,3e-05,2.17249]
[1778373959734,36.65,80698.22,0.0,-0.98181,3e-05,2.1521]
[1778373962043,36.65,80698.1,0.0,-0.98181,3e-05,2.15237]
[1778373962062,36.65,80698.1,0.0,-0.98181,3e-05,2.15237]
[1778373962142,36.66,80697.64,0.0,-0.98181,3e-05,2.15242]
[1778373962636,36.66,80697.64,0.0,-0.98181,3e-05,2.15242]
[1778373962810,36.66,80697.64,0.0,-0.98181,3e-05,2.15242]
[1778373962911,36.66,80697.67,0.0,-0.9818,3e-05,2.15321]
[1778373969808,36.68,80697.17,0.0,-0.98176,3e-05,2.1569]
[1778373973565,36.69,80697.35,0.0,-0.98174,3e-05,2.15949]
[1778373973814,36.69,80697.35,0.0,-0.98174,3e-05,2.15949]
[1778373981892,36.71,80694.96,0.0,-0.98174,3e-05,2.15968]
[1778373986927,36.72,80694.4,0.0,-0.98171,3e-05,2.16176]
[1778373990469,36.73,80692.05,0.0,-0.98175,3e-05,2.15782]
[1778373990567,36.73,80692.05,0.0,-0.98175,3e-05,2.15782]
[1778373991702,36.73,80691.43,0.0,-0.98177,3e-05,2.15622]
[1778373991810,36.73,80691.43,0.0,-0.98177,3e-05,2.15622]
[1778373991962,36.74,80689.73,0.0,-0.98182,3e-05,2.15016]
[1778373996997,36.75,80688.76,0.0,-0.98181,3e-05,2.1513]
[1778374002032,36.77,80689.58,0.0,-0.98175,3e-05,2.15706]
[1778374004046,36.77,80697.3,0.0,-0.98154,3e-05,2.17845]
[1778374005052,36.77,80697.3,0.0,-0.98154,3e-05,2.17845]
[1778374005309,36.77,80697.3,0.0,-0.98154,3e-05,2.17845]
[1778374011097,36.79,80690.11,0.0,-0.98168,3e-05,2.16474]
[1778374013367,36.79,80688.74,0.0,-0.98171,3e-05,2.16193]
[1778374013562,36.8,80688.67,0.0,-0.9817,3e-05,2.16248]
[1778374014060,36.8,80688.67,0.0,-0.9817,3e-05,2.16248]
[1778374014309,36.8,80688.67,0.0,-0.9817,3e-05,2.16248]
[1778374014314,36.8,80689.19,0.0,-0.98168,3e-05,2.16454]
[1778374019940,36.81,80686.71,0.0,-0.98171,3e-05,2.16103]
[1778374023123,36.82,80686.9,0.0,-0.98168,3e-05,2.1644]
[1778374023310,36.82,80686.9,0.0,-0.98168,3e-05,2.1644]
[1778374032245,36.85,80686.92,0.0,-0.98161,3e-05,2.17148]
[1778374035078,36.85,80686.89,0.0,-0.9816,3e-05,2.17209]
[1778374035310,36.85,80686.89,0.0,-0.9816,3e-05,2.17209]
[1778374035761,36.86,80686.82,0.0,-0.98159,3e-05,2.17329]
[1778374035809,36.86,80686.82,0.0,-0.98159,3e-05,2.17329]
[1778374035862,36.86,80686.82,0.0,-0.98159,3e-05,2.17397]
[1778374041308,36.87,80686.82,0.0,-0.98155,3e-05,2.17736]
[1778374044332,36.88,80683.86,0.0,-0.98161,3e-05,2.17173]
[1778374044900,36.88,80683.86,0.0,-0.98161,3e-05,2.17173]
[1778374045061,36.88,80683.86,0.0,-0.98161,3e-05,2.17173]
[1778374053395,36.9,80683.01,0.0,-0.98159,3e-05,2.17253]
[1778374056601,36.91,80683.33,0.0,-0.98157,3e-05,2.17472]
[1778374056809,36.91,80683.33,0.0,-0.98157,3e-05,2.17472]
[1778374057369,36.91,80683.33,0.0,-0.98157,3e-05,2.17472]
[1778374057563,36.91,80683.33,0.0,-0.98156,3e-05,2.17607]
[1778374058430,36.91,80683.36,0.0,-0.98156,3e-05,2.17613]
[1778374064472,36.92,80682.94,0.0,-0.98156,3e-05,2.17566]
[1778374074542,36.92,80682.94,0.0,-0.98156,3e-05,2.17555]
[1778374076714,36.92,80682.94,0.0,-0.98156,3e-05,2.17555]
[1778374076812,36.92,80682.94,0.0,-0.98156,3e-05,2.17555]
[1778374082598,36.91,80684.71,0.0,-0.98152,3e-05,2.18004]
[1778374094682,36.91,80684.64,0.0,-0.98152,3e-05,2.17973]
[1778374101731,36.91,80684.73,0.0,-0.98152,3e-05,2.17989]
[1778374106282,36.91,80684.81,0.0,-0.98152,3e-05,2.18007]
[1778374106309,36.91,80684.81,0.0,-0.98152,3e-05,2.18007]
[1778374111801,36.91,80684.53,0.0,-0.98155,3e-05,2.17611]
[1778374116836,36.91,80684.57,0.0,-0.98155,3e-05,2.17617]
[1778374121872,36.91,80687.06,0.0,-0.98149,3e-05,2.18257]
[1778374123105,36.91,80687.06,0.0,-0.98149,3e-05,2.18257]
[1778374123315,36.91,80687.06,0.0,-0.98149,3e-05,2.18257]
[1778374123853,36.91,80687.06,0.0,-0.98149,3e-05,2.18254]
[1778374124063,36.91,80687.06,0.0,-0.98149,3e-05,2.18254]
[1778374124064,36.91,80686.99,0.0,-0.98149,3e-05,2.18234]
[1778374129927,36.91,80685.45,0.0,-0.98153,3e-05,2.17827]
[1778374140693,36.91,80685.98,0.0,-0.98152,3e-05,2.17958]
[1778374147046,36.91,80685.76,0.0,-0.98153,3e-05,2.17879]
[1778374152083,36.91,80682.86,0.0,-0.9816,3e-05,2.17124]
[1778374152699,36.91,80682.86,0.0,-0.9816,3e-05,2.17124]
[1778374152810,36.91,80682.86,0.0,-0.9816,3e-05,2.17124]
[1778374153635,36.91,80682.82,0.0,-0.9816,3e-05,2.17114]
[1778374153810,36.91,80682.82,0.0,-0.9816,3e-05,2.17114]
[1778374160139,36.91,80681.36,0.0,-0.98164,3e-05,2.16738]
[1778374162155,36.91,80681.36,0.0,-0.98164,3e-05,2.16738]
[1778374162311,36.91,80681.36,0.0,-0.98164,3e-05,2.16738]
[1778374168195,36.91,80679.85,0.0,-0.98168,3e-05,2.16359]
[1778374169181,36.91,80679.85,0.0,-0.98168,3e-05,2.16359]
[1778374169313,36.91,80679.85,0.0,-0.98168,3e-05,2.16359]
[1778374169413,36.91,80679.34,0.0,-0.98169,3e-05,2.16229]
[1778374174161,36.91,80678.69,0.0,-0.98173,3e-05,2.15753]
[1778374174308,36.91,80678.69,0.0,-0.98173,3e-05,2.15753]
[1778374181292,36.91,80678.72,0.0,-0.98173,3e-05,2.15786]
[1778374188895,36.91,80678.72,0.0,-0.98173,3e-05,2.15786]
[1778374189058,36.91,80678.72,0.0,-0.98173,3e-05,2.15786]
[1778374192369,36.91,80681.62,0.0,-0.98165,3e-05,2.16557]
[1778374195620,36.91,80683.09,0.0,-0.98161,3e-05,2.16937]
[1778374195808,36.91,80683.09,0.0,-0.98161,3e-05,2.16937]
[1778374196662,36.91,80682.96,0.0,-0.98162,3e-05,2.16904]
[1778374196811,36.91,80682.96,0.0,-0.98162,3e-05,2.16904]
[1778374198411,36.91,80683.0,0.0,-0.98162,3e-05,2.16915]
[1778374203447,36.91,80669.47,0.0,-0.98196,2e-05,2.13451]
[1778374204454,36.91,80665.52,0.0,-0.98205,2e-05,2.12453]
[1778374204766,36.91,80665.52,0.0,-0.98205,2e-05,2.12453]
[1778374204810,36.91,80665.52,0.0,-0.98205,2e-05,2.12453]
[1778374206468,36.91,80659.81,0.0,-0.98219,2e-05,2.11025]
[1778374208031,36.92,80658.55,0.0,-0.98222,2e-05,2.10717]
[1778374208060,36.92,80658.55,0.0,-0.98222,2e-05,2.10717]
[1778374208482,36.92,80654.55,0.0,-0.98232,2e-05,2.09721]
[1778374208693,36.92,80654.55,0.0,-0.98232,2e-05,2.09721]
[1778374208812,36.92,80654.55,0.0,-0.98232,2e-05,2.09721]
[1778374210496,36.92,80648.62,0.0,-0.98246,2e-05,2.08259]
[1778374212753,36.92,80646.81,0.0,-0.98251,2e-05,2.07835]
[1778374212812,36.92,80646.81,0.0,-0.98251,2e-05,2.07835]
[1778374219527,36.92,80646.6,0.0,-0.9825,2e-05,2.0785]
[1778374219566,36.92,80646.6,0.0,-0.9825,2e-05,2.0785]
[1778374219628,36.92,80646.6,0.0,-0.9825,2e-05,2.07875]
[1778374226608,36.92,80646.08,0.0,-0.98251,2e-05,2.07828]
[1778374231643,36.93,80645.93,0.0,-0.98253,2e-05,2.07538]
[1778374240706,36.93,80646.0,0.0,-0.98252,2e-05,2.07642]
[1778374242908,36.93,80646.0,0.0,-0.98252,2e-05,2.07642]
[1778374243060,36.93,80646.0,0.0,-0.98252,2e-05,2.07642]
[1778374244031,36.93,80646.0,0.0,-0.98252,2e-05,2.07668]
[1778374244059,36.93,80646.0,0.0,-0.98252,2e-05,2.07668]
[1778374244132,36.93,80646.0,0.0,-0.98252,2e-05,2.07676]
[1778374251802,36.93,80645.75,0.0,-0.98252,2e-05,2.07638]
[1778374257827,36.94,80645.68,0.0,-0.98251,2e-05,2.07695]
[1778374262862,36.94,80645.65,0.0,-0.98251,2e-05,2.07719]
[1778374264876,36.94,80639.29,0.0,-0.98266,2e-05,2.06151]
[1778374266508,36.94,80639.29,0.0,-0.98266,2e-05,2.06151]
[1778374266558,36.94,80639.29,0.0,-0.98266,2e-05,2.06151]
[1778374266609,36.94,80637.1,0.0,-0.98271,2e-05,2.05628]
[1778374268791,36.94,80637.77,0.0,-0.9827,2e-05,2.05803]
[1778374273616,36.94,80638.16,0.0,-0.98268,2e-05,2.05938]
[1778374273808,36.94,80638.16,0.0,-0.98268,2e-05,2.05957]
[1778374275784,36.94,80637.56,0.0,-0.9827,2e-05,2.05819]
[1778374275811,36.94,80637.56,0.0,-0.9827,2e-05,2.05819]
[1778374275954,36.94,80637.52,0.0,-0.9827,2e-05,2.05818]
[1778374279371,36.94,80637.59,0.0,-0.98269,2e-05,2.05846]
[1778374279559,36.94,80637.59,0.0,-0.98269,2e-05,2.05846]
[1778374279605,36.94,80640.68,0.0,-0.98262,2e-05,2.06642]
[1778374285412,36.94,80642.8,0.0,-0.98256,2e-05,2.07201]
[1778374285558,36.94,80642.8,0.0,-0.98256,2e-05,2.07201]
[1778374286193,36.94,80644.09,0.0,-0.98253,2e-05,2.07538]
[1778374286311,36.94,80644.09,0.0,-0.98253,2e-05,2.07538]
[1778374286411,36.95,80644.3,0.0,-0.98252,2e-05,2.07598]
[1778374291330,36.95,80646.08,0.0,-0.98248,2e-05,2.08064]
[1778374291557,36.95,80646.08,0.0,-0.98248,2e-05,2.08064]
[1778374291658,36.95,80648.02,0.0,-0.98245,2e-05,2.08257]
[1778374297244,36.95,80648.38,0.0,-0.98244,2e-05,2.08373]
[1778374297312,36.95,80648.38,0.0,-0.98244,2e-05,2.08373]
[1778374297412,36.95,80648.28,0.0,-0.98244,2e-05,2.0836]
[1778374300198,36.95,80648.28,0.0,-0.98244,2e-05,2.0836]
[1778374300308,36.95,80648.28,0.0,-0.98244,2e-05,2.0836]
[1778374306690,36.95,80649.02,0.0,-0.98242,2e-05,2.08594]
[1778374306817,36.95,80648.63,0.0,-0.98243,2e-05,2.08502]
[1778374307389,36.95,80648.63,0.0,-0.98243,2e-05,2.08502]
[1778374307561,36.95,80648.63,0.0,-0.98243,2e-05,2.08502]
[1778374307605,36.95,80648.52,0.0,-0.98243,2e-05,2.08481]
[1778374316375,36.95,80648.91,0.0,-0.98242,2e-05,2.08609]
[1778374316560,36.95,80648.91,0.0,-0.98242,2e-05,2.08609]
[1778374316647,36.95,80643.72,0.0,-0.98254,2e-05,2.07339]
[1778374317243,36.95,80640.65,0.0,-0.98262,2e-05,2.06584]
[1778374322278,36.95,80643.59,0.0,-0.98254,2e-05,2.07362]
[1778374322891,36.95,80643.59,0.0,-0.98254,2e-05,2.07362]
[1778374323061,36.95,80643.59,0.0,-0.98254,2e-05,2.07362]
[1778374323293,36.96,80643.81,0.0,-0.98253,2e-05,2.07425]
[1778374332650,36.96,80643.74,0.0,-0.98253,2e-05,2.07432]
[1778374334818,36.96,80643.66,0.0,-0.98253,2e-05,2.0747]
[1778374342419,36.96,80643.43,0.0,-0.98253,2e-05,2.07492]
[1778374348461,36.96,80642.06,0.0,-0.98256,2e-05,2.07206]
[1778374352321,36.96,80642.55,0.0,-0.98257,2e-05,2.07052]
[1778374352567,36.96,80642.55,0.0,-0.98257,2e-05,2.07052]
[1778374352608,36.97,80642.55,0.0,-0.98256,2e-05,2.07062]
[1778374352998,36.97,80642.55,0.0,-0.98256,2e-05,2.07062]
[1778374353068,36.97,80642.55,0.0,-0.98256,2e-05,2.07062]
[1778374358531,36.97,80644.23,0.0,-0.98252,2e-05,2.07537]
[1778374360545,36.97,80647.02,0.0,-0.98245,2e-05,2.08249]
[1778374362177,36.97,80649.21,0.0,-0.98239,2e-05,2.08804]
[1778374362311,36.97,80649.21,0.0,-0.98239,2e-05,2.08804]
[1778374362559,36.97,80650.18,0.0,-0.98237,2e-05,2.09053]
[1778374362934,36.97,80650.18,0.0,-0.98237,2e-05,2.09053]
[1778374363061,36.97,80650.18,0.0,-0.98237,2e-05,2.09053]
[1778374370615,36.97,80651.03,0.0,-0.98234,2e-05,2.09315]
[1778374372532,36.97,80651.03,0.0,-0.98234,2e-05,2.09315]
[1778374372559,36.97,80651.03,0.0,-0.98234,2e-05,2.09315]
[1778374372629,36.97,80651.04,0.0,-0.98234,2e-05,2.09329]
[1778374373228,36.97,80651.04,0.0,-0.98234,2e-05,2.09329]
[1778374373311,36.97,80651.04,0.0,-0.98234,2e-05,2.09329]
[1778374380685,36.97,80650.21,0.0,-0.98236,2e-05,2.09166]
[1778374381694,36.97,80647.63,0.0,-0.98242,2e-05,2.08526]
[1778374382585,36.97,80647.63,0.0,-0.98242,2e-05,2.08526]
[1778374382699,36.97,80648.33,0.0,-0.9824,2e-05,2.08708]
[1778374382813,36.97,80648.33,0.0,-0.9824,2e-05,2.08708]
[1778374383208,36.97,80648.33,0.0,-0.9824,2e-05,2.08708]
[1778374383311,36.97,80648.33,0.0,-0.9824,2e-05,2.08708]
[1778374388741,36.97,80647.61,0.0,-0.98242,2e-05,2.08568]
[1778374393776,36.98,80650.72,0.0,-0.98234,2e-05,2.09379]
[1778374394783,36.98,80654.57,0.0,-0.98224,2e-05,2.10351]
[1778374395515,36.98,80654.57,0.0,-0.98224,2e-05,2.10351]
[1778374395559,36.98,80654.57,0.0,-0.98224,2e-05,2.10351]
[1778374395790,36.98,80655.19,0.0,-0.98223,2e-05,2.1051]
[1778374396279,36.98,80655.19,0.0,-0.98223,2e-05,2.1051]
[1778374396315,36.98,80655.19,0.0,-0.98223,2e-05,2.1051]
[1778374397804,36.98,80658.5,0.0,-0.98214,2e-05,2.11351]
[1778374398811,36.98,80664.67,0.0,-0.98199,2e-05,2.12914]
[1778374400504,36.98,80664.67,0.0,-0.98199,2e-05,2.12914]
[1778374400560,36.98,80664.67,0.0,-0.98199,2e-05,2.12914]
[1778374400653,36.98,80663.91,0.0,-0.98201,2e-05,2.1272]
[1778374401142,36.98,80663.91,0.0,-0.98201,2e-05,2.1272]
[1778374401311,36.98,80663.91,0.0,-0.98201,2e-05,2.1272]
[1778374406867,36.98,80661.33,0.0,-0.98207,2e-05,2.12071]
[1778374407874,36.98,80658.76,0.0,-0.98214,2e-05,2.11423]
[1778374409798,36.98,80658.76,0.0,-0.98214,2e-05,2.11423]
[1778374409810,36.98,80658.76,0.0,-0.98214,2e-05,2.11423]
[1778374410520,36.98,80657.41,0.0,-0.98217,2e-05,2.11085]
[1778374410561,36.98,80657.41,0.0,-0.98217,2e-05,2.11085]
[1778374410620,36.98,80656.99,0.0,-0.98218,2e-05,2.10985]
[1778374415930,36.98,80656.21,0.0,-0.98222,2e-05,2.10498]
[1778374420965,36.98,80656.1,0.0,-0.98222,2e-05,2.1049]
[1778374428017,36.98,80656.74,0.0,-0.9822,2e-05,2.10677]
[1778374431511,36.98,80656.95,0.0,-0.9822,2e-05,2.10738]
[1778374431560,36.98,80656.95,0.0,-0.9822,2e-05,2.10738]
[1778374431660,36.98,80656.8,0.0,-0.9822,2e-05,2.10707]
[1778374432261,36.98,80656.8,0.0,-0.9822,2e-05,2.10707]
[1778374432308,36.98,80656.8,0.0,-0.9822,2e-05,2.10707]
[1778374437946,36.98,80656.32,0.0,-0.98221,2e-05,2.10606]
[1778374438062,36.98,80656.32,0.0,-0.98221,2e-05,2.10606]
[1778374438829,36.98,80656.32,0.0,-0.98221,2e-05,2.10606]
[1778374438837,36.98,80654.25,0.0,-0.98226,2e-05,2.10094]
[1778374439059,36.98,80654.25,0.0,-0.98226,2e-05,2.10094]
[1778374444129,36.98,80652.55,0.0,-0.9823,2e-05,2.09694]
[1778374446143,36.98,80647.59,0.0,-0.98242,2e-05,2.08464]
[1778374447719,36.98,80647.59,0.0,-0.98242,2e-05,2.08464]
[1778374447809,36.98,80647.59,0.0,-0.98242,2e-05,2.08464]
[1778374447816,36.98,80645.74,0.0,-0.98247,2e-05,2.08016]
[1778374449071,36.98,80646.44,0.0,-0.98245,2e-05,2.08191]
[1778374449313,36.98,80646.44,0.0,-0.98245,2e-05,2.08191]
[1778374455208,36.99,80644.36,0.0,-0.98249,2e-05,2.07734]
[1778374459658,36.99,80646.45,0.0,-0.98244,2e-05,2.08283]
[1778374459809,36.99,80646.45,0.0,-0.98244,2e-05,2.08283]
[1778374459829,36.99,80647.58,0.0,-0.98241,2e-05,2.08583]
[1778374460810,36.99,80647.58,0.0,-0.98241,2e-05,2.08583]
[1778374461061,36.99,80649.41,0.0,-0.98236,2e-05,2.09049]
[1778374474341,36.99,80650.19,0.0,-0.98236,2e-05,2.09033]
[1778374479380,36.99,80650.81,0.0,-0.98234,2e-05,2.09221]
[1778374481459,36.99,80650.81,0.0,-0.98234,2e-05,2.09221]
[1778374481559,36.99,80650.81,0.0,-0.98234,2e-05,2.09221]
[1778374481643,36.99,80651.17,0.0,-0.98233,2e-05,2.09324]
[1778374482516,36.99,80651.17,0.0,-0.98233,2e-05,2.09324]
[1778374482559,36.99,80651.17,0.0,-0.98233,2e-05,2.09324]
[1778374489454,37.0,80652.63,0.0,-0.98229,2e-05,2.09736]
[1778374494489,37.0,80652.61,0.0,-0.98229,2e-05,2.09758]
[1778374504560,37.0,80652.61,0.0,-0.98228,2e-05,2.09813]
[1778374505850,37.0,80652.61,0.0,-0.98228,2e-05,2.09813]
[1778374505904,37.0,80652.61,0.0,-0.98228,2e-05,2.09818]
[1778374506062,37.0,80652.61,0.0,-0.98228,2e-05,2.09818]
[1778374506904,37.0,80652.61,0.0,-0.98228,2e-05,2.09818]
[1778374506574,37.0,80653.79,0.0,-0.98225,2e-05,2.10119]
[1778374507069,37.0,80653.79,0.0,-0.98225,2e-05,2.10119]
[1778374512616,37.0,80653.74,0.0,-0.98225,2e-05,2.10134]
[1778374520674,37.0,80654.12,0.0,-0.98224,2e-05,2.10265]
[1778374525707,37.0,80654.01,0.0,-0.98224,2e-05,2.10259]
[1778374529066,37.0,80653.3,0.0,-0.98226,2e-05,2.10094]
[1778374529309,37.0,80653.3,0.0,-0.98226,2e-05,2.10094]
[1778374529735,37.0,80648.95,0.0,-0.98236,2e-05,2.09008]
[1778374530377,37.0,80648.95,0.0,-0.98236,2e-05,2.09008]
[1778374530560,37.0,80648.95,0.0,-0.98236,2e-05,2.09008]
[1778374530742,37.0,80644.85,0.0,-0.98246,2e-05,2.07991]
[1778374536784,37.01,80645.49,0.0,-0.98247,2e-05,2.07895]
[1778374537830,37.01,80645.49,0.0,-0.98247,2e-05,2.07895]
[1778374537909,37.01,80645.53,0.0,-0.98246,2e-05,2.07914]
[1778374538061,37.01,80645.53,0.0,-0.98246,2e-05,2.07914]
[1778374538799,37.01,80645.53,0.0,-0.98246,2e-05,2.07914]
[1778374538810,37.01,80645.53,0.0,-0.98246,2e-05,2.07914]
[1778374538906,37.01,80645.53,0.0,-0.98246,2e-05,2.07923]
[1778374546459,37.01,80646.1,0.0,-0.98245,2e-05,2.08082]
[1778374546565,37.01,80646.1,0.0,-0.98245,2e-05,2.08082]
[1778374546854,37.01,80645.75,0.0,-0.98245,2e-05,2.08046]
[1778374547499,37.01,80645.75,0.0,-0.98245,2e-05,2.08046]
[1778374547562,37.01,80645.75,0.0,-0.98245,2e-05,2.08046]
[1778374552943,37.01,80649.4,0.0,-0.98236,2e-05,2.09012]
[1778374553404,37.01,80649.4,0.0,-0.98236,2e-05,2.09012]
[1778374553560,37.01,80649.4,0.0,-0.98236,2e-05,2.09012]
[1778374553950,37.01,80655.6,0.0,-0.9822,2e-05,2.10575]
[1778374554626,37.01,80655.6,0.0,-0.9822,2e-05,2.10575]
[1778374554811,37.01,80655.6,0.0,-0.9822,2e-05,2.10575]
[1778374559992,37.01,80655.36,0.0,-0.98221,2e-05,2.10542]
[1778374561516,37.01,80655.36,0.0,-0.98221,2e-05,2.10542]
[1778374561560,37.01,80655.36,0.0,-0.98221,2e-05,2.10542]
[1778374561617,37.01,80655.92,0.0,-0.98219,2e-05,2.10693]
[1778374562379,37.01,80655.92,0.0,-0.98219,2e-05,2.10693]
[1778374562560,37.01,80655.92,0.0,-0.98219,2e-05,2.10693]
[1778374570062,37.01,80656.48,0.0,-0.98217,2e-05,2.1087]
[1778374571796,37.01,80656.48,0.0,-0.98217,2e-05,2.1087]
[1778374571811,37.01,80656.48,0.0,-0.98217,2e-05,2.1087]
[1778374571900,37.01,80655.96,0.0,-0.98219,2e-05,2.10748]
[1778374572994,37.01,80655.96,0.0,-0.98219,2e-05,2.10748]
[1778374573060,37.01,80655.96,0.0,-0.98219,2e-05,2.10748]
[1778374581078,37.02,80655.97,0.0,-0.98218,2e-05,2.10764]
[1778374581309,37.02,80655.97,0.0,-0.98218,2e-05,2.10764]
[1778374581409,37.02,80656.36,0.0,-0.98217,2e-05,2.10891]
[1778374582526,37.02,80656.36,0.0,-0.98217,2e-05,2.10891]
[1778374582561,37.02,80656.36,0.0,-0.98217,2e-05,2.10891]
[1778374591237,37.02,80656.36,0.0,-0.98217,2e-05,2.109]
[1778374591308,37.02,80656.36,0.0,-0.98217,2e-05,2.109]
[1778374591338,37.02,80652.99,0.0,-0.98228,2e-05,2.09781]
[1778374592991,37.02,80652.99,0.0,-0.98228,2e-05,2.09781]
[1778374592216,37.02,80650.58,0.0,-0.98233,2e-05,2.09183]
[1778374593070,37.02,80650.58,0.0,-0.98233,2e-05,2.09183]
[1778374593223,37.02,80655.01,0.0,-0.98222,2e-05,2.10301]
[1778374601279,37.02,80656.01,0.0,-0.9822,2e-05,2.10594]
[1778374602921,37.02,80656.01,0.0,-0.9822,2e-05,2.10594]
[1778374603060,37.02,80655.69,0.0,-0.9822,2e-05,2.10518]
[1778374603293,37.02,80655.55,0.0,-0.98221,2e-05,2.10488]
[1778374604427,37.02,80655.55,0.0,-0.98221,2e-05,2.10488]
[1778374604560,37.02,80655.55,0.0,-0.98221,2e-05,2.10488]
[1778374613363,37.02,80655.57,0.0,-0.9822,2e-05,2.10546]
[1778374620415,37.02,80655.56,0.0,-0.9822,2e-05,2.10579]
[1778374625451,37.03,80655.57,0.0,-0.98219,2e-05,2.10613]
[1778374630486,37.03,80656.18,0.0,-0.98218,2e-05,2.10791]
[1778374635232,37.03,80656.23,0.0,-0.98217,2e-05,2.10823]
[1778374635310,37.03,80656.23,0.0,-0.98217,2e-05,2.10823]
[1778374635521,37.03,80656.21,0.0,-0.98217,2e-05,2.10822]
[1778374636639,37.03,80656.21,0.0,-0.98217,2e-05,2.10822]
[1778374636811,37.03,80656.21,0.0,-0.98217,2e-05,2.10822]
[1778374645591,37.03,80656.21,0.0,-0.98217,2e-05,2.1087]
[1778374650626,37.03,80657.13,0.0,-0.98214,2e-05,2.11125]
[1778374651135,37.03,80657.13,0.0,-0.98214,2e-05,2.11125]
[1778374651308,37.03,80657.13,0.0,-0.98214,2e-05,2.11125]
[1778374652731,37.03,80657.13,0.0,-0.98214,2e-05,2.11125]
[1778374652829,37.03,80657.13,0.0,-0.98214,2e-05,2.11125]
[1778374652928,37.03,80656.78,0.0,-0.98218,2e-05,2.10737]
[1778374660950,37.03,80656.28,0.0,-0.98219,2e-05,2.10621]
[1778374661048,37.03,80654.54,0.0,-0.98223,2e-05,2.10215]
[1778374661703,37.03,80654.36,0.0,-0.98223,2e-05,2.10175]
[1778374662729,37.03,80654.36,0.0,-0.98223,2e-05,2.10175]
[1778374662813,37.03,80654.36,0.0,-0.98223,2e-05,2.10175]
[1778374666636,37.03,80654.29,0.0,-0.98223,2e-05,2.10181]
[1778374666811,37.03,80654.29,0.0,-0.98223,2e-05,2.10181]
[1778374666869,37.03,80654.86,0.0,-0.98222,2e-05,2.1033]
[1778374671916,37.03,80655.93,0.0,-0.98219,2e-05,2.10621]
[1778374672060,37.03,80655.93,0.0,-0.98219,2e-05,2.10621]
[1778374672780,37.03,80658.29,0.0,-0.98213,2e-05,2.11224]
[1778374677815,37.04,80658.01,0.0,-0.98213,2e-05,2.11173]
[1778374678291,37.04,80658.01,0.0,-0.98213,2e-05,2.11173]
[1778374682411,37.04,80657.88,0.0,-0.98214,2e-05,2.11151]
[1778374682559,37.04,80657.88,0.0,-0.98214,2e-05,2.11151]
[1778374687885,37.04,80658.07,0.0,-0.98213,2e-05,2.11225]
[1778374688808,37.04,80658.07,0.0,-0.98213,2e-05,2.11225]
[1778374688861,37.04,80658.07,0.0,-0.98213,2e-05,2.11228]
[1778374693927,37.04,80657.76,0.0,-0.98213,2e-05,2.11168]
[1778374696948,37.04,80654.63,0.0,-0.98221,2e-05,2.10392]
[1778374698323,37.04,80652.78,0.0,-0.98226,2e-05,2.09932]
[1778374698558,37.04,80652.78,0.0,-0.98226,2e-05,2.09932]
[1778374703997,37.04,80651.48,0.0,-0.98228,2e-05,2.09643]
[1778374707018,37.04,80644.29,0.0,-0.98246,2e-05,2.07865]
[1778374707589,37.04,80644.29,0.0,-0.98246,2e-05,2.07865]
[1778374707812,37.04,80644.29,0.0,-0.98246,2e-05,2.07865]
[1778374710037,37.04,80641.12,0.0,-0.98253,2e-05,2.07097]
[1778374710062,37.04,80641.12,0.0,-0.98253,2e-05,2.07097]
[1778374710085,37.04,80641.84,0.0,-0.98251,2e-05,2.07286]
[1778374716081,37.04,80640.5,0.0,-0.98257,2e-05,2.06711]
[1778374721116,37.05,80640.52,0.0,-0.98256,2e-05,2.06768]
[1778374725145,37.05,80634.14,0.0,-0.98271,2e-05,2.05231]
[1778374726402,37.05,80634.14,0.0,-0.98271,2e-05,2.05231]
[1778374726487,37.05,80628.68,0.0,-0.98284,2e-05,2.03901]
[1778374727173,37.05,80623.19,0.0,-0.98297,2e-05,2.02573]
[1778374728180,37.05,80626.01,0.0,-0.9829,2e-05,2.0328]
[1778374730120,37.05,80626.01,0.0,-0.9829,2e-05,2.0328]
[1778374730194,37.05,80631.14,0.0,-0.98277,2e-05,2.04571]
[1778374731201,37.05,80634.12,0.0,-0.9827,2e-05,2.05319]
[1778374738292,37.06,80635.38,0.0,-0.98266,2e-05,2.0572]
[1778374743327,37.06,80637.44,0.0,-0.98261,2e-05,2.06294]
[1778374748426,37.06,80636.93,0.0,-0.98261,2e-05,2.06214]
[1778374748560,37.06,80636.93,0.0,-0.98261,2e-05,2.06214]
[1778374750892,37.06,80636.93,0.0,-0.98261,2e-05,2.06237]
[1778374751065,37.06,80636.93,0.0,-0.98261,2e-05,2.06237]
[1778374751113,37.06,80637.04,0.0,-0.98261,2e-05,2.06287]
[1778374758432,37.06,80637.86,0.0,-0.98258,2e-05,2.06568]
[1778374760345,37.07,80637.69,0.0,-0.98258,2e-05,2.06536]
[1778374760561,37.07,80637.69,0.0,-0.98258,2e-05,2.06536]
[1778374770516,37.07,80637.9,0.0,-0.98257,2e-05,2.06707]
[1778374775554,37.07,80638.02,0.0,-0.98258,2e-05,2.06485]
[1778374782578,37.07,80637.77,0.0,-0.98259,2e-05,2.06435]
[1778374782811,37.07,80637.77,0.0,-0.98259,2e-05,2.06435]
[1778374785459,37.08,80637.7,0.0,-0.98258,2e-05,2.06518]
[1778374785558,37.08,80637.7,0.0,-0.98258,2e-05,2.06518]
[1778374785624,37.08,80637.74,0.0,-0.98258,2e-05,2.0654]
[1778374790856,37.08,80637.74,0.0,-0.98257,2e-05,2.06573]
[1778374791060,37.08,80637.74,0.0,-0.98257,2e-05,2.06573]
[1778374791140,37.08,80642.91,0.0,-0.98245,2e-05,2.07879]
[1778374792673,37.08,80647.26,0.0,-0.98234,2e-05,2.08981]
[1778374794654,37.08,80647.01,0.0,-0.98234,2e-05,2.08925]
[1778374794812,37.08,80647.01,0.0,-0.98234,2e-05,2.08925]
[1778374794913,37.08,80647.37,0.0,-0.98233,2e-05,2.09022]
[1778374795665,37.08,80647.37,0.0,-0.98233,2e-05,2.09022]
[1778374795810,37.08,80647.37,0.0,-0.98233,2e-05,2.09022]
[1778374798715,37.08,80665.15,0.0,-0.98189,3e-05,2.13526]
[1778374799722,37.08,80664.64,0.0,-0.9819,2e-05,2.13395]
[1778374801033,37.08,80664.64,0.0,-0.9819,2e-05,2.13395]
[1778374801059,37.08,80664.64,0.0,-0.9819,2e-05,2.13395]
[1778374803700,37.08,80662.98,0.0,-0.98195,2e-05,2.12972]
[1778374803811,37.08,80662.98,0.0,-0.98195,2e-05,2.12972]
[1778374803835,37.08,80662.98,0.0,-0.98195,2e-05,2.12972]
[1778374805764,37.08,80655.79,0.0,-0.98212,2e-05,2.11155]
[1778374806410,37.08,80655.79,0.0,-0.98212,2e-05,2.11155]
[1778374806559,37.08,80655.79,0.0,-0.98212,2e-05,2.11155]
[1778374811199,37.08,80655.52,0.0,-0.98213,2e-05,2.11098]
[1778374811309,37.08,80656.55,0.0,-0.9821,2e-05,2.11364]
[1778374811813,37.08,80656.55,0.0,-0.9821,2e-05,2.11364]
[1778374812057,37.08,80656.55,0.0,-0.9821,2e-05,2.11364]
[1778374812158,37.08,80656.55,0.0,-0.9821,2e-05,2.11367]
[1778374816841,37.08,80653.37,0.0,-0.98218,2e-05,2.10583]
[1778374817810,37.08,80653.37,0.0,-0.98218,2e-05,2.10583]
[1778374818063,37.08,80653.37,0.0,-0.98218,2e-05,2.10583]
[1778374818156,37.08,80650.47,0.0,-0.98225,2e-05,2.09859]
[1778374821877,37.08,80639.16,0.0,-0.98252,2e-05,2.07062]
[1778374822399,37.08,80639.16,0.0,-0.98252,2e-05,2.07062]
[1778374822564,37.08,80639.16,0.0,-0.98252,2e-05,2.07062]
[1778374822884,37.08,80636.34,0.0,-0.98259,2e-05,2.06374]
[1778374825339,37.08,80636.42,0.0,-0.98259,2e-05,2.06405]
[1778374825564,37.08,80636.42,0.0,-0.98259,2e-05,2.06405]
[1778374825905,37.09,80636.44,0.0,-0.98259,2e-05,2.06434]
[1778374829270,37.09,80636.44,0.0,-0.98258,2e-05,2.0647]
[1778374829309,37.09,80636.44,0.0,-0.98258,2e-05,2.0647]
[1778374832954,37.09,80639.71,0.0,-0.98252,2e-05,2.07023]
[1778374836721,37.09,80639.5,0.0,-0.98252,2e-05,2.07006]
[1778374836809,37.09,80639.5,0.0,-0.98252,2e-05,2.07006]
[1778374837288,37.09,80639.5,0.0,-0.98252,2e-05,2.07018]
[1778374837308,37.09,80639.5,0.0,-0.98252,2e-05,2.07018]
[1778374842020,37.09,80639.29,0.0,-0.98252,2e-05,2.07024]
[1778374843992,37.09,80638.67,0.0,-0.98254,2e-05,2.06882]
[1778374844003,37.09,80638.67,0.0,-0.98254,2e-05,2.06882]
[1778374844034,37.09,80635.87,0.0,-0.9826,2e-05,2.06201]
[1778374849069,37.1,80633.69,0.0,-0.98265,2e-05,2.05733]
[1778374852069,37.1,80634.02,0.0,-0.98264,2e-05,2.05842]
[1778374852309,37.1,80634.98,0.0,-0.98261,2e-05,2.06093]
[1778374855053,37.1,80634.66,0.0,-0.98262,2e-05,2.06041]
[1778374855155,37.1,80634.66,0.0,-0.98262,2e-05,2.06055]
[1778374855308,37.1,80634.66,0.0,-0.98262,2e-05,2.06055]
[1778374861154,37.1,80634.78,0.0,-0.98261,2e-05,2.06164]
[1778374867196,37.11,80634.88,0.0,-0.9826,2e-05,2.06267]
[1778374868028,37.11,80634.88,0.0,-0.9826,2e-05,2.06267]
[1778374868064,37.11,80634.88,0.0,-0.9826,2e-05,2.06267]
[1778374878273,37.11,80630.79,0.0,-0.98268,2e-05,2.05401]
[1778374878493,37.11,80630.79,0.0,-0.98268,2e-05,2.05401]
[1778374878558,37.11,80630.79,0.0,-0.98268,2e-05,2.05401]
[1778374881944,37.11,80630.51,0.0,-0.98268,2e-05,2.05374]
[1778374882061,37.11,80630.51,0.0,-0.98268,2e-05,2.05374]
[1778374882159,37.11,80630.51,0.0,-0.98268,2e-05,2.05388]
[1778374886329,37.12,80604.03,0.0,-0.9833,2e-05,1.98997]
[1778374887336,37.12,80596.11,0.0,-0.98349,2e-05,1.97124]
[1778374888343,37.12,80595.63,0.0,-0.98349,2e-05,1.97036]
[1778374895392,37.13,80595.02,0.0,-0.98351,2e-05,1.96792]
[1778374900427,37.13,80595.05,0.0,-0.9835,2e-05,1.96943]
[1778374905355,37.14,80596.26,0.0,-0.98346,2e-05,1.97347]
[1778374912512,37.15,80596.04,0.0,-0.98344,2e-05,1.97524]
[1778374917673,37.15,80595.95,0.0,-0.98343,2e-05,1.97619]
[1778374917810,37.15,80595.95,0.0,-0.98343,2e-05,1.97619]
[1778374917895,37.15,80595.95,0.0,-0.98343,2e-05,1.97677]
[1778374923595,37.16,80594.8,0.0,-0.98344,2e-05,1.97549]
[1778374925609,37.16,80591.13,0.0,-0.98352,2e-05,1.96735]
[1778374930644,37.17,80591.38,0.0,-0.9835,2e-05,1.96948]
[1778374935679,37.18,80591.11,0.0,-0.98349,2e-05,1.97034]
[1778374940714,37.18,80588.9,0.0,-0.98353,2e-05,1.96657]
[1778374945749,37.19,80580.63,0.0,-0.9837,2e-05,1.94847]
[1778374946453,37.19,80580.63,0.0,-0.9837,2e-05,1.94847]
[1778374946558,37.19,80580.63,0.0,-0.9837,2e-05,1.94847]
[1778374946756,37.19,80573.58,0.0,-0.98386,2e-05,1.93219]
[1778374948770,37.19,80573.96,0.0,-0.98384,2e-05,1.93376]
[1778374952798,37.2,80580.08,0.0,-0.98371,2e-05,1.94662]
[1778374956454,37.2,80581.1,0.0,-0.98368,2e-05,1.95003]
[1778374956560,37.2,80581.1,0.0,-0.98368,2e-05,1.95003]
[1778374956826,37.2,80581.29,0.0,-0.98367,2e-05,1.95113]
[1778374958841,37.21,80585.83,0.0,-0.98356,2e-05,1.96253]
[1778374959848,37.21,80589.41,0.0,-0.98347,2e-05,1.97135]
[1778374964883,37.21,80581.39,0.0,-0.98364,2e-05,1.95375]
[1778374966897,37.22,80579.99,0.0,-0.98367,2e-05,1.95107]
[1778374971932,37.22,80583.44,0.0,-0.98357,2e-05,1.96082]
[1778374973946,37.23,80586.99,0.0,-0.98349,2e-05,1.96984]
[1778374985321,37.23,80587.61,0.0,-0.98346,2e-05,1.97245]
[1778374986060,37.24,80587.43,0.0,-0.98345,2e-05,1.97399]
[1778374991065,37.25,80587.74,0.0,-0.98342,2e-05,1.97639]
[1778374999121,37.25,80587.74,0.0,-0.9834,2e-05,1.97859]
[1778375001135,37.26,80582.34,0.0,-0.98352,2e-05,1.96628]
[1778375004329,37.26,80580.26,0.0,-0.98356,2e-05,1.96194]
[1778375004507,37.26,80580.19,0.0,-0.98356,2e-05,1.96208]
[1778375004559,37.26,80580.19,0.0,-0.98356,2e-05,1.96208]
[1778375006170,37.26,80580.11,0.0,-0.98356,2e-05,1.96248]
[1778375010198,37.27,80575.56,0.0,-0.98365,2e-05,1.95292]
[1778375011205,37.27,80577.64,0.0,-0.98362,2e-05,1.95519]
[1778375012212,37.27,80583.04,0.0,-0.9835,2e-05,1.96829]
[1778375013885,37.27,80583.83,0.0,-0.98348,2e-05,1.97045]
[1778375014226,37.27,80589.2,0.0,-0.98335,2e-05,1.98354]
[1778375015233,37.27,80593.39,0.0,-0.98325,2e-05,1.99383]
[1778375016241,37.27,80597.37,0.0,-0.98315,2e-05,2.00365]
[1778375017247,37.28,80601.11,0.0,-0.98306,2e-05,2.0129]
[1778375017463,37.28,80601.11,0.0,-0.98306,2e-05,2.0129]
[1778375017560,37.28,80601.11,0.0,-0.98306,2e-05,2.0129]
[1778375017575,37.28,80601.11,0.0,-0.98306,2e-05,2.0129]
[1778375017813,37.28,80601.11,0.0,-0.98306,2e-05,2.0129]
[1778375017914,37.28,80601.11,0.0,-0.98306,2e-05,2.01311]
[1778375023289,37.28,80601.92,0.0,-0.98303,2e-05,2.01615]
[1778375027317,37.28,80605.13,0.0,-0.98295,2e-05,2.0248]
[1778375030655,37.29,80605.45,0.0,-0.98294,2e-05,2.02599]
[1778375030809,37.29,80605.45,0.0,-0.98294,2e-05,2.02599]
[1778375036380,37.29,80607.1,0.0,-0.98288,2e-05,2.03146]
[1778375041415,37.3,80606.75,0.0,-0.98288,2e-05,2.03164]
[1778375047457,37.3,80606.22,0.0,-0.98288,2e-05,2.03162]
[1778375052441,37.3,80607.55,0.0,-0.98284,2e-05,2.0355]
[1778375052543,37.3,80607.55,0.0,-0.98284,2e-05,2.0355]
[1778375052559,37.3,80607.55,0.0,-0.98284,2e-05,2.0355]
[1778375052644,37.31,80607.63,0.0,-0.98284,2e-05,2.03611]
[1778375058537,37.31,80607.6,0.0,-0.98282,2e-05,2.03729]
[1778375063572,37.31,80607.11,0.0,-0.98283,2e-05,2.03715]
[1778375069776,37.32,80607.04,0.0,-0.98282,2e-05,2.03783]
[1778375069811,37.32,80607.04,0.0,-0.98282,2e-05,2.03783]
[1778375069884,37.32,80607.04,0.0,-0.98282,2e-05,2.03783]
[1778375070062,37.32,80607.04,0.0,-0.98282,2e-05,2.03783]
[1778375070125,37.32,80607.04,0.0,-0.98281,2e-05,2.03846]
[1778375072635,37.32,80609.44,0.0,-0.98278,2e-05,2.0417]
[1778375082227,37.32,80609.58,0.0,-0.98277,2e-05,2.04225]
[1778375082310,37.32,80609.58,0.0,-0.98277,2e-05,2.04225]
[1778375088748,37.34,80609.65,0.0,-0.98274,2e-05,2.04553]
[1778375090762,37.34,80612.76,0.0,-0.98266,2e-05,2.05355]
[1778375092908,37.34,80612.92,0.0,-0.98265,2e-05,2.05414]
[1778375093068,37.34,80612.92,0.0,-0.98265,2e-05,2.05414]
[1778375093311,37.34,80612.92,0.0,-0.98265,2e-05,2.05414]
[1778375093412,37.34,80612.92,0.0,-0.98265,2e-05,2.05452]
[1778375100832,37.35,80612.56,0.0,-0.98265,2e-05,2.05493]
[1778375105867,37.35,80612.43,0.0,-0.98264,2e-05,2.05551]
[1778375110166,37.35,80612.43,0.0,-0.98264,2e-05,2.05551]
[1778375110317,37.35,80612.43,0.0,-0.98264,2e-05,2.05551]
[1778375116947,37.36,80612.12,0.0,-0.98263,2e-05,2.05666]
[1778375119968,37.36,80608.62,0.0,-0.98271,2e-05,2.0486]
[1778375122966,37.36,80608.04,0.0,-0.98272,2e-05,2.04772]
[1778375123066,37.36,80608.04,0.0,-0.98272,2e-05,2.04772]
[1778375123154,37.36,80608.04,0.0,-0.98272,2e-05,2.04772]
[1778375123313,37.36,80608.04,0.0,-0.98272,2e-05,2.04772]
[1778375123414,37.36,80608.04,0.0,-0.98271,2e-05,2.0479]
[1778375129032,37.37,80606.71,0.0,-0.98274,2e-05,2.04574]
[1778375135074,37.37,80606.27,0.0,-0.98276,2e-05,2.04273]
[1778375136652,37.37,80605.49,0.0,-0.98278,2e-05,2.04101]
[1778375136811,37.37,80605.49,0.0,-0.98278,2e-05,2.04101]
[1778375146151,37.38,80605.55,0.0,-0.98276,2e-05,2.04298]
[1778375149174,37.38,80602.45,0.0,-0.98283,2e-05,2.03595]
[1778375151140,37.38,80600.44,0.0,-0.98287,2e-05,2.03126]
[1778375151309,37.38,80600.44,0.0,-0.98287,2e-05,2.03126]
[1778375151448,37.38,80600.44,0.0,-0.98287,2e-05,2.03126]
[1778375151559,37.38,80600.44,0.0,-0.98287,2e-05,2.03126]
[1778375151549,37.38,80599.51,0.0,-0.98289,2e-05,2.02919]
[1778375155217,37.39,80596.03,0.0,-0.98297,2e-05,2.02156]
[1778375156224,37.39,80586.37,0.0,-0.98319,2e-05,1.9985]
[1778375157231,37.39,80585.53,0.0,-0.98321,2e-05,1.99674]
[1778375159069,37.39,80584.75,0.0,-0.98322,2e-05,1.99512]
[1778375159311,37.39,80584.75,0.0,-0.98322,2e-05,1.99512]
[1778375165287,37.4,80582.67,0.0,-0.98325,2e-05,1.9919]
[1778375168308,37.4,80587.18,0.0,-0.98314,2e-05,2.00344]
[1778375172922,37.4,80587.56,0.0,-0.98312,2e-05,2.00524]
[1778375173067,37.4,80587.56,0.0,-0.98312,2e-05,2.00524]
[1778375173224,37.4,80587.56,0.0,-0.98312,2e-05,2.00524]
[1778375173317,37.4,80587.56,0.0,-0.98312,2e-05,2.00524]
[1778375173343,37.4,80593.33,0.0,-0.98299,2e-05,2.01936]
[1778375178378,37.41,80591.67,0.0,-0.98302,2e-05,2.01637]
[1778375182406,37.41,80585.51,0.0,-0.98315,2e-05,2.00238]
[1778375183573,37.41,80585.51,0.0,-0.98315,2e-05,2.00238]
[1778375183810,37.41,80588.11,0.0,-0.98309,2e-05,2.00885]
[1778375189455,37.42,80590.8,0.0,-0.98301,2e-05,2.01659]
[1778375193627,37.42,80589.34,0.0,-0.98306,2e-05,2.01088]
[1778375193812,37.42,80589.34,0.0,-0.98306,2e-05,2.01088]
[1778375194049,37.42,80589.34,0.0,-0.98306,2e-05,2.01088]
[1778375194062,37.42,80589.34,0.0,-0.98306,2e-05,2.01088]
[1778375194490,37.42,80589.3,0.0,-0.98306,2e-05,2.011]
[1778375198518,37.42,80596.75,0.0,-0.98288,2e-05,2.02985]
[1778375200224,37.42,80598.3,0.0,-0.98284,2e-05,2.03379]
[1778375200309,37.42,80598.3,0.0,-0.98284,2e-05,2.03379]
[1778375205567,37.43,80600.6,0.0,-0.98278,2e-05,2.04039]
[1778375216644,37.44,80600.45,0.0,-0.98276,2e-05,2.04185]
[1778375222688,37.44,80600.27,0.0,-0.98276,2e-05,2.04243]
[1778375227723,37.44,80600.35,0.0,-0.98275,2e-05,2.04346]
[1778375232758,37.45,80600.43,0.0,-0.98274,2e-05,2.04449]
[1778375235550,37.45,80600.57,0.0,-0.98273,2e-05,2.045]
[1778375235562,37.45,80600.57,0.0,-0.98273,2e-05,2.045]
[1778375236032,37.45,80600.42,0.0,-0.98273,2e-05,2.04497]
[1778375236063,37.45,80600.42,0.0,-0.98273,2e-05,2.04497]
[1778375236115,37.45,80600.42,0.0,-0.98273,2e-05,2.04513]
[1778375241821,37.45,80600.64,0.0,-0.98272,2e-05,2.04649]
[1778375247863,37.46,80601.19,0.0,-0.98269,2e-05,2.0488]
[1778375252898,37.46,80601.19,0.0,-0.98271,2e-05,2.04655]
[1778375257933,37.46,80601.55,0.0,-0.98269,2e-05,2.04825]
[1778375259794,37.46,80601.68,0.0,-0.98269,2e-05,2.04873]
[1778375259812,37.46,80601.68,0.0,-0.98269,2e-05,2.04873]
[1778375266996,37.47,80601.96,0.0,-0.98267,2e-05,2.05071]
[1778375268412,37.47,80601.96,0.0,-0.98267,2e-05,2.05071]
[1778375268559,37.47,80601.96,0.0,-0.98267,2e-05,2.05071]
[1778375269010,37.47,80611.07,0.0,-0.98245,2e-05,2.07337]
[1778375270017,37.47,80614.99,0.0,-0.98235,2e-05,2.0832]
[1778375270735,37.47,80614.99,0.0,-0.98235,2e-05,2.0832]
[1778375270810,37.47,80614.99,0.0,-0.98235,2e-05,2.0832]
[1778375271024,37.47,80615.19,0.0,-0.98234,2e-05,2.08381]
[1778375272064,37.47,80615.19,0.0,-0.98234,2e-05,2.08381]
[1778375274045,37.47,80610.65,0.0,-0.98245,2e-05,2.07292]
[1778375276312,37.47,80608.96,0.0,-0.98249,2e-05,2.06887]
[1778375276562,37.47,80608.96,0.0,-0.98249,2e-05,2.06887]
[1778375276795,37.47,80608.56,0.0,-0.9825,2e-05,2.06813]
[1778375276813,37.47,80608.56,0.0,-0.9825,2e-05,2.06813]
[1778375277066,37.47,80609.11,0.0,-0.98248,2e-05,2.06949]
[1778375282102,37.48,80608.36,0.0,-0.9825,2e-05,2.06827]
[1778375286676,37.48,80606.65,0.0,-0.98253,2e-05,2.06446]
[1778375286813,37.48,80605.19,0.0,-0.98257,2e-05,2.061]
[1778375300228,37.49,80605.18,0.0,-0.98255,2e-05,2.06301]
[1778375302591,37.49,80604.78,0.0,-0.98256,2e-05,2.06216]
[1778375302810,37.49,80604.72,0.0,-0.98256,2e-05,2.06215]
[1778375303151,37.49,80604.72,0.0,-0.98256,2e-05,2.06215]
[1778375303311,37.49,80604.72,0.0,-0.98256,2e-05,2.06215]
[1778375303392,37.49,80604.72,0.0,-0.98255,2e-05,2.06229]
[1778375308159,37.49,80604.3,0.0,-0.98256,2e-05,2.0618]
[1778375308313,37.49,80604.3,0.0,-0.98256,2e-05,2.0618]
[1778375318355,37.5,80605.28,0.0,-0.98255,2e-05,2.06264]
[1778375322575,37.5,80604.67,0.0,-0.98256,2e-05,2.06141]
[1778375322662,37.5,80611.56,0.0,-0.98239,2e-05,2.07861]
[1778375322810,37.5,80611.56,0.0,-0.98239,2e-05,2.07861]
[1778375323274,37.5,80611.56,0.0,-0.98239,2e-05,2.07861]
[1778375323311,37.5,80611.56,0.0,-0.98239,2e-05,2.07861]
[1778375323390,37.5,80613.69,0.0,-0.98234,2e-05,2.08397]
[1778375329432,37.5,80614.69,0.0,-0.98231,2e-05,2.08704]
[1778375330439,37.5,80621.65,0.0,-0.98214,2e-05,2.1044]
[1778375331446,37.5,80627.67,0.0,-0.98199,2e-05,2.1195]
[1778375332480,37.5,80627.67,0.0,-0.98199,2e-05,2.1195]
[1778375332561,37.5,80627.67,0.0,-0.98199,2e-05,2.1195]
[1778375338495,37.5,80633.4,0.0,-0.98184,2e-05,2.13408]
[1778375340291,37.5,80633.73,0.0,-0.98183,2e-05,2.13491]
[1778375340312,37.5,80633.73,0.0,-0.98183,2e-05,2.13491]
[1778375340901,37.5,80634.36,0.0,-0.98182,2e-05,2.1365]
[1778375341063,37.5,80634.36,0.0,-0.98182,2e-05,2.1365]
[1778375341516,37.5,80634.69,0.0,-0.98181,2e-05,2.13733]
[1778375347558,37.5,80634.68,0.0,-0.98181,2e-05,2.13724]
[1778375349677,37.5,80634.61,0.0,-0.98181,2e-05,2.13705]
[1778375349810,37.5,80634.64,0.0,-0.98181,2e-05,2.13711]
[1778375355614,37.5,80635.8,0.0,-0.98178,2e-05,2.13989]
[1778375360649,37.5,80632.69,0.0,-0.98186,2e-05,2.1319]
[1778375360944,37.5,80632.69,0.0,-0.98186,2e-05,2.1319]
[1778375361062,37.5,80632.69,0.0,-0.98186,2e-05,2.1319]
[1778375361965,37.5,80632.19,0.0,-0.98188,2e-05,2.13062]
[1778375362063,37.5,80632.19,0.0,-0.98188,2e-05,2.13062]
[1778375363671,37.5,80632.22,0.0,-0.98188,2e-05,2.13064]
[1778375370720,37.5,80633.74,0.0,-0.98184,2e-05,2.13426]
[1778375372462,37.5,80633.74,0.0,-0.98184,2e-05,2.13426]
[1778375372559,37.5,80633.74,0.0,-0.98184,2e-05,2.13426]
[1778375378776,37.5,80633.71,0.0,-0.98187,2e-05,2.13073]
[1778375382111,37.5,80632.15,0.0,-0.98191,2e-05,2.12673]
[1778375382309,37.5,80632.15,0.0,-0.98191,2e-05,2.12673]
[1778375383288,37.5,80632.15,0.0,-0.98191,2e-05,2.12666]
[1778375383309,37.5,80632.15,0.0,-0.98191,2e-05,2.12666]
[1778375383389,37.5,80632.15,0.0,-0.98191,2e-05,2.12663]
[1778375388846,37.5,80632.11,0.0,-0.98191,2e-05,2.12636]
[1778375391900,37.5,80633.2,0.0,-0.98189,2e-05,2.12903]
[1778375392060,37.5,80633.2,0.0,-0.98189,2e-05,2.12903]
[1778375393110,37.5,80633.2,0.0,-0.98189,2e-05,2.12899]
[1778375393311,37.5,80633.2,0.0,-0.98189,2e-05,2.12899]
[1778375393353,37.5,80633.2,0.0,-0.98189,2e-05,2.12891]
[1778375400931,37.5,80631.31,0.0,-0.98194,2e-05,2.12389]
[1778375402239,37.5,80631.31,0.0,-0.98194,2e-05,2.12389]
[1778375402310,37.5,80631.31,0.0,-0.98194,2e-05,2.12389]
[1778375402340,37.5,80625.97,0.0,-0.98207,2e-05,2.11049]
[1778375402945,37.5,80622.95,0.0,-0.98214,2e-05,2.10296]
[1778375407981,37.5,80623.49,0.0,-0.98213,2e-05,2.10434]
[1778375408929,37.5,80623.49,0.0,-0.98213,2e-05,2.10434]
[1778375409063,37.5,80623.49,0.0,-0.98213,2e-05,2.10434]
[1778375409527,37.5,80623.49,0.0,-0.98213,2e-05,2.10434]
[1778375409560,37.5,80623.49,0.0,-0.98213,2e-05,2.10434]
[1778375409660,37.5,80623.49,0.0,-0.98213,2e-05,2.10436]
[1778375415626,37.5,80622.79,0.0,-0.98215,2e-05,2.10263]
[1778375415810,37.5,80622.79,0.0,-0.98215,2e-05,2.10263]
[1778375421680,37.5,80622.61,0.0,-0.98215,2e-05,2.1024]
[1778375421809,37.5,80622.61,0.0,-0.98215,2e-05,2.1024]
[1778375422796,37.5,80623.27,0.0,-0.98213,2e-05,2.10411]
[1778375422811,37.5,80623.27,0.0,-0.98213,2e-05,2.10411]
[1778375422843,37.5,80621.55,0.0,-0.98217,2e-05,2.09987]
[1778375428124,37.5,80620.73,0.0,-0.98219,2e-05,2.09806]
[1778375429775,37.5,80620.73,0.0,-0.98219,2e-05,2.09806]
[1778375429809,37.5,80620.73,0.0,-0.98219,2e-05,2.09806]
[1778375436180,37.5,80615.22,0.0,-0.98235,2e-05,2.0818]
[1778375437385,37.5,80615.22,0.0,-0.98235,2e-05,2.0818]
[1778375437558,37.5,80615.22,0.0,-0.98235,2e-05,2.0818]
[1778375439428,37.5,80614.07,0.0,-0.98237,2e-05,2.07911]
[1778375439566,37.5,80614.07,0.0,-0.98237,2e-05,2.07911]
[1778375439569,37.5,80613.96,0.0,-0.98237,2e-05,2.07901]
[1778375442249,37.5,80612.72,0.0,-0.9824,2e-05,2.07604]
[1778375442308,37.5,80612.72,0.0,-0.9824,2e-05,2.07604]
[1778375450281,37.51,80611.93,0.0,-0.98241,2e-05,2.07492]
[1778375452012,37.51,80610.07,0.0,-0.98246,2e-05,2.07043]
[1778375452062,37.51,80610.07,0.0,-0.98246,2e-05,2.07043]
[1778375453253,37.51,80609.74,0.0,-0.98247,2e-05,2.06972]
[1778375453310,37.51,80609.74,0.0,-0.98247,2e-05,2.06972]
[1778375453411,37.51,80609.74,0.0,-0.98246,2e-05,2.06993]
[1778375459258,37.51,80611.88,0.0,-0.98241,2e-05,2.07574]
[1778375459309,37.51,80611.88,0.0,-0.98241,2e-05,2.07574]
[1778375459359,37.51,80614.5,0.0,-0.98234,2e-05,2.0823]
[1778375466394,37.51,80614.58,0.0,-0.98233,2e-05,2.08311]
[1778375468020,37.51,80614.58,0.0,-0.98233,2e-05,2.08311]
[1778375468062,37.51,80614.58,0.0,-0.98233,2e-05,2.08311]
[1778375468408,37.51,80614.5,0.0,-0.98233,2e-05,2.0831]
[1778375473443,37.52,80614.5,0.0,-0.98233,2e-05,2.08358]
[1778375474493,37.52,80614.5,0.0,-0.98233,2e-05,2.08358]
[1778375474560,37.52,80614.5,0.0,-0.98233,2e-05,2.08358]
[1778375476950,37.52,80617.74,0.0,-0.98225,2e-05,2.09188]
[1778375477067,37.52,80617.74,0.0,-0.98225,2e-05,2.09188]
[1778375477471,37.52,80627.03,0.0,-0.98202,2e-05,2.11508]
[1778375477970,37.52,80627.03,0.0,-0.98202,2e-05,2.11508]
[1778375478058,37.52,80627.03,0.0,-0.98202,2e-05,2.11508]
[1778375478478,37.52,80629.26,0.0,-0.98196,2e-05,2.12071]
[1778375483071,37.52,80629.28,0.0,-0.98196,2e-05,2.12091]
[1778375483310,37.52,80629.28,0.0,-0.98196,2e-05,2.12091]
[1778375483516,37.52,80629.24,0.0,-0.98196,2e-05,2.12085]
[1778375486949,37.52,80629.21,0.0,-0.98196,2e-05,2.12087]
[1778375487058,37.52,80629.21,0.0,-0.98196,2e-05,2.12087]
[1778375497614,37.52,80629.17,0.0,-0.98199,2e-05,2.11794]
[1778375498063,37.52,80629.17,0.0,-0.98199,2e-05,2.11794]
[1778375500279,37.52,80629.14,0.0,-0.98199,2e-05,2.11789]
[1778375500308,37.52,80629.14,0.0,-0.98199,2e-05,2.11789]
[1778375500635,37.52,80627.9,0.0,-0.98202,2e-05,2.11482]
[1778375510908,37.52,80627.9,0.0,-0.98202,2e-05,2.11482]
[1778375511062,37.52,80627.9,0.0,-0.98201,2e-05,2.11505]
[1778375516747,37.52,80630.69,0.0,-0.98194,2e-05,2.12211]
[1778375517384,37.52,80630.69,0.0,-0.98194,2e-05,2.12211]
[1778375517563,37.52,80630.69,0.0,-0.98194,2e-05,2.12211]
[1778375517754,37.52,80631.02,0.0,-0.98194,2e-05,2.12294]
[1778375522789,37.52,80631.13,0.0,-0.98193,2e-05,2.12319]
[1778375527824,37.52,80633.31,0.0,-0.98188,2e-05,2.12863]
[1778375528065,37.52,80633.31,0.0,-0.98188,2e-05,2.12863]
[1778375533866,37.52,80633.21,0.0,-0.98188,2e-05,2.12829]
[1778375535882,37.52,80627.93,0.0,-0.98201,2e-05,2.11504]
[1778375536888,37.52,80625.46,0.0,-0.98207,2e-05,2.10889]
[1778375537394,37.52,80625.46,0.0,-0.98207,2e-05,2.10889]
[1778375537560,37.52,80625.46,0.0,-0.98207,2e-05,2.10889]
[1778375537895,37.52,80625.5,0.0,-0.98207,2e-05,2.10901]
[1778375538453,37.52,80625.5,0.0,-0.98207,2e-05,2.10901]
[1778375538564,37.52,80625.5,0.0,-0.98207,2e-05,2.10901]
[1778375543937,37.52,80623.92,0.0,-0.98211,2e-05,2.10484]
[1778375545324,37.52,80623.92,0.0,-0.98211,2e-05,2.10484]
[1778375545561,37.52,80623.92,0.0,-0.98211,2e-05,2.10484]
[1778375545660,37.52,80623.92,0.0,-0.98211,2e-05,2.10491]
[1778375545999,37.52,80623.92,0.0,-0.98211,2e-05,2.10491]
[1778375546067,37.52,80623.92,0.0,-0.98211,2e-05,2.10491]
[1778375554007,37.52,80623.8,0.0,-0.98214,2e-05,2.10174]
[1778375560052,37.52,80624.43,0.0,-0.98212,2e-05,2.10352]
[1778375561059,37.52,80627.86,0.0,-0.98204,2e-05,2.11211]
[1778375562413,37.52,80627.86,0.0,-0.98204,2e-05,2.11211]
[1778375562560,37.52,80627.86,0.0,-0.98204,2e-05,2.11211]
[1778375562655,37.52,80628.27,0.0,-0.98203,2e-05,2.11316]
[1778375563321,37.52,80628.27,0.0,-0.98203,2e-05,2.11316]
[1778375563560,37.52,80628.27,0.0,-0.98203,2e-05,2.11316]
[1778375565087,37.52,80634.02,0.0,-0.98188,2e-05,2.12758]
[1778375566346,37.52,80634.02,0.0,-0.98188,2e-05,2.12758]
[1778375566481,37.52,80634.02,0.0,-0.98188,2e-05,2.12758]
[1778375566561,37.52,80634.02,0.0,-0.98188,2e-05,2.12758]
[1778375566628,37.52,80635.0,0.0,-0.98186,2e-05,2.13002]
[1778375572136,37.52,80637.07,0.0,-0.98181,2e-05,2.13516]
[1778375573574,37.52,80637.07,0.0,-0.98181,2e-05,2.13516]
[1778375573810,37.52,80637.07,0.0,-0.98181,2e-05,2.13516]
[1778375573864,37.52,80637.43,0.0,-0.9818,2e-05,2.13602]
[1778375574247,37.52,80637.43,0.0,-0.9818,2e-05,2.13602]
[1778375574312,37.52,80637.43,0.0,-0.9818,2e-05,2.13602]
[1778375580192,37.52,80637.59,0.0,-0.9818,2e-05,2.13631]
[1778375582628,37.52,80637.59,0.0,-0.9818,2e-05,2.13631]
[1778375582811,37.52,80637.59,0.0,-0.9818,2e-05,2.13631]
[1778375582911,37.52,80637.59,0.0,-0.9818,2e-05,2.13625]
[1778375583257,37.52,80637.59,0.0,-0.9818,2e-05,2.13625]
[1778375583311,37.52,80637.59,0.0,-0.9818,2e-05,2.13625]
[1778375590262,37.52,80636.11,0.0,-0.98184,2e-05,2.1324]
[1778375592131,37.52,80636.11,0.0,-0.98184,2e-05,2.1324]
[1778375592312,37.52,80636.11,0.0,-0.98184,2e-05,2.1324]
[1778375592987,37.52,80636.11,0.0,-0.98184,2e-05,2.1324]
[1778375592412,37.52,80636.11,0.0,-0.98184,2e-05,2.13238]
[1778375593061,37.52,80636.11,0.0,-0.98184,2e-05,2.13238]
[1778375599326,37.52,80636.07,0.0,-0.98184,2e-05,2.13222]
[1778375601129,37.52,80637.16,0.0,-0.98181,2e-05,2.13495]
[1778375601310,37.52,80637.16,0.0,-0.98181,2e-05,2.13495]
[1778375601778,37.52,80637.16,0.0,-0.98181,2e-05,2.13495]
[1778375601810,37.52,80637.16,0.0,-0.98181,2e-05,2.13495]
[1778375601879,37.52,80637.16,0.0,-0.98181,2e-05,2.13493]
[1778375610403,37.52,80636.95,0.0,-0.98183,2e-05,2.13347]
[1778375612308,37.52,80636.95,0.0,-0.98183,2e-05,2.13347]
[1778375612559,37.52,80636.95,0.0,-0.98183,2e-05,2.13347]
[1778375612660,37.52,80639.74,0.0,-0.98178,2e-05,2.13733]
[1778375613337,37.52,80639.74,0.0,-0.98178,2e-05,2.13733]
[1778375613562,37.52,80639.74,0.0,-0.98178,2e-05,2.13733]
[1778375617452,37.52,80634.02,0.0,-0.98193,2e-05,2.12289]
[1778375619190,37.52,80634.09,0.0,-0.98192,2e-05,2.12305]
[1778375619308,37.52,80634.09,0.0,-0.98192,2e-05,2.12305]
[1778375619940,37.52,80634.09,0.0,-0.98192,2e-05,2.12305]
[1778375620063,37.52,80634.09,0.0,-0.98192,2e-05,2.12305]
[1778375620041,37.52,80634.09,0.0,-0.98192,2e-05,2.12307]
[1778375621480,37.52,80626.68,0.0,-0.98211,2e-05,2.10456]
[1778375622563,37.52,80626.68,0.0,-0.98211,2e-05,2.10456]
[1778375622808,37.52,80626.68,0.0,-0.98211,2e-05,2.10456]
[1778375622830,37.52,80618.44,0.0,-0.98231,2e-05,2.08416]
[1778375624944,37.52,80618.08,0.0,-0.98232,2e-05,2.08327]
[1778375625060,37.52,80618.08,0.0,-0.98232,2e-05,2.08327]
[1778375625045,37.52,80618.07,0.0,-0.98232,2e-05,2.08339]
[1778375626515,37.52,80610.41,0.0,-0.9825,2e-05,2.06467]
[1778375627522,37.52,80610.19,0.0,-0.9825,2e-05,2.06424]
[1778375629444,37.52,80609.61,0.0,-0.98252,2e-05,2.06292]
[1778375629561,37.52,80609.61,0.0,-0.98252,2e-05,2.06292]
[1778375631838,37.52,80609.02,0.0,-0.98253,2e-05,2.0617]
[1778375632060,37.52,80609.02,0.0,-0.98253,2e-05,2.0617]
[1778375631946,37.52,80609.91,0.0,-0.98251,2e-05,2.064]
[1778375632558,37.52,80610.02,0.0,-0.9825,2e-05,2.06438]
[1778375637596,37.52,80609.76,0.0,-0.9825,2e-05,2.06429]
[1778375642631,37.52,80610.14,0.0,-0.98249,2e-05,2.06577]
[1778375644643,37.52,80610.13,0.0,-0.98249,2e-05,2.06585]
[1778375644811,37.52,80610.13,0.0,-0.98249,2e-05,2.06585]
[1778375645652,37.53,80613.39,0.0,-0.98241,2e-05,2.07409]
[1778375650687,37.53,80613.02,0.0,-0.98241,2e-05,2.07366]
[1778375655083,37.53,80613.04,0.0,-0.98241,2e-05,2.07401]
[1778375655308,37.53,80613.08,0.0,-0.98241,2e-05,2.07421]
[1778375655722,37.53,80613.29,0.0,-0.9824,2e-05,2.07483]
[1778375656307,37.53,80613.29,0.0,-0.9824,2e-05,2.07483]
[1778375656564,37.53,80613.29,0.0,-0.9824,2e-05,2.07483]
[1778375660800,37.53,80613.36,0.0,-0.98239,2e-05,2.07541]
[1778375660812,37.53,80613.36,0.0,-0.98239,2e-05,2.07541]
[1778375663966,37.53,80614.38,0.0,-0.98237,2e-05,2.07813]
[1778375664065,37.53,80614.38,0.0,-0.98237,2e-05,2.07813]
[1778375664033,37.53,80616.29,0.0,-0.98232,2e-05,2.08304]
[1778375664785,37.53,80616.85,0.0,-0.9823,2e-05,2.08452]
[1778375668129,37.53,80616.67,0.0,-0.98231,2e-05,2.08426]
[1778375668310,37.53,80616.67,0.0,-0.98231,2e-05,2.08426]
[1778375671592,37.54,80617.31,0.0,-0.98229,2e-05,2.08622]
[1778375671807,37.54,80617.31,0.0,-0.98229,2e-05,2.08622]
[1778375671834,37.54,80619.42,0.0,-0.98226,2e-05,2.08845]
[1778375673443,37.54,80621.26,0.0,-0.98221,2e-05,2.0931]
[1778375673563,37.54,80621.26,0.0,-0.98221,2e-05,2.0931]
[1778375679891,37.54,80621.6,0.0,-0.9822,2e-05,2.09451]
[1778375686584,37.54,80621.68,0.0,-0.98219,2e-05,2.09503]
[1778375691755,37.54,80622.73,0.0,-0.98216,2e-05,2.0982]
[1778375691810,37.54,80622.73,0.0,-0.98216,2e-05,2.0982]
[1778375691912,37.54,80622.73,0.0,-0.98216,2e-05,2.09828]
[1778375693078,37.54,80622.73,0.0,-0.98216,2e-05,2.09828]
[1778375693311,37.54,80622.73,0.0,-0.98216,2e-05,2.09828]
[1778375699026,37.54,80623.07,0.0,-0.98215,2e-05,2.09966]
[1778375701154,37.54,80623.07,0.0,-0.98215,2e-05,2.09966]
[1778375701309,37.54,80622.05,0.0,-0.98217,2e-05,2.09727]
[1778375702047,37.55,80621.98,0.0,-0.98217,2e-05,2.09718]
[1778375702281,37.55,80621.98,0.0,-0.98217,2e-05,2.09718]
[1778375702311,37.55,80621.98,0.0,-0.98217,2e-05,2.09718]
[1778375711110,37.55,80623.19,0.0,-0.98214,2e-05,2.1009]
[1778375711199,37.55,80623.19,0.0,-0.98214,2e-05,2.1009]
[1778375711308,37.55,80623.19,0.0,-0.98214,2e-05,2.1009]
[1778375712337,37.55,80623.19,0.0,-0.98214,2e-05,2.1009]
[1778375712561,37.55,80623.19,0.0,-0.98214,2e-05,2.1009]
[1778375713124,37.55,80623.15,0.0,-0.98214,2e-05,2.10095]
[1778375718291,37.55,80623.11,0.0,-0.98214,2e-05,2.10101]
[1778375720791,37.55,80621.98,0.0,-0.98216,2e-05,2.09858]
[1778375720809,37.55,80621.98,0.0,-0.98216,2e-05,2.09858]
[1778375720892,37.55,80621.98,0.0,-0.98216,2e-05,2.09866]
[1778375721946,37.55,80621.98,0.0,-0.98216,2e-05,2.09866]
[1778375722060,37.55,80621.98,0.0,-0.98216,2e-05,2.09866]
[1778375723194,37.55,80620.22,0.0,-0.9822,2e-05,2.09446]
[1778375728229,37.55,80620.15,0.0,-0.9822,2e-05,2.09474]
[1778375734271,37.56,80620.08,0.0,-0.98222,2e-05,2.09201]
[1778375742658,37.56,80620.08,0.0,-0.98222,2e-05,2.09201]
[1778375742738,37.56,80620.08,0.0,-0.98222,2e-05,2.09201]
[1778375742948,37.56,80616.05,0.0,-0.98231,2e-05,2.08293]
[1778375744150,37.56,80616.05,0.0,-0.98231,2e-05,2.08293]
[1778375743334,37.56,80614.18,0.0,-0.98235,2e-05,2.07832]
[1778375744308,37.56,80614.18,0.0,-0.98235,2e-05,2.07832]
[1778375753181,37.56,80613.89,0.0,-0.98235,2e-05,2.07822]
[1778375753308,37.56,80613.53,0.0,-0.98236,2e-05,2.07781]
[1778375753404,37.56,80611.98,0.0,-0.98239,2e-05,2.07412]
[1778375755022,37.56,80611.98,0.0,-0.98239,2e-05,2.07412]
[1778375755061,37.56,80611.98,0.0,-0.98239,2e-05,2.07412]
[1778375756425,37.57,80608.55,0.0,-0.98247,2e-05,2.06608]
[1778375757900,37.57,80608.55,0.0,-0.98247,2e-05,2.06608]
[1778375758063,37.57,80608.55,0.0,-0.98247,2e-05,2.06608]
[1778375758131,37.57,80603.53,0.0,-0.98259,2e-05,2.05409]
[1778375759446,37.57,80602.01,0.0,-0.98263,2e-05,2.05054]
[1778375762467,37.57,80599.12,0.0,-0.98269,2e-05,2.04398]
[1778375763713,37.57,80599.12,0.0,-0.98269,2e-05,2.04398]
[1778375763810,37.57,80599.12,0.0,-0.98269,2e-05,2.04398]
[1778375770523,37.58,80599.29,0.0,-0.98267,2e-05,2.04571]
[1778375775558,37.58,80599.65,0.0,-0.98266,2e-05,2.04737]
[1778375778791,37.58,80599.54,0.0,-0.98266,2e-05,2.04755]
[1778375778810,37.58,80599.54,0.0,-0.98266,2e-05,2.04755]
[1778375780058,37.58,80599.54,0.0,-0.98265,2e-05,2.0477]
[1778375780159,37.58,80599.54,0.0,-0.98265,2e-05,2.04785]
[1778375788649,37.59,80597.32,0.0,-0.98269,2e-05,2.04365]
[1778375790993,37.59,80597.32,0.0,-0.98269,2e-05,2.04365]
[1778375791065,37.59,80597.32,0.0,-0.98269,2e-05,2.04365]
[1778375796705,37.59,80596.78,0.0,-0.98272,2e-05,2.04063]
[1778375805768,37.6,80596.82,0.0,-0.9827,2e-05,2.04205]
[1778375807789,37.6,80596.82,0.0,-0.9827,2e-05,2.04205]
[1778375807809,37.6,80596.82,0.0,-0.9827,2e-05,2.04205]
[1778375809772,37.6,80597.14,0.0,-0.98269,2e-05,2.04312]
[1778375809809,37.6,80597.14,0.0,-0.98269,2e-05,2.04312]
[1778375809873,37.6,80600.1,0.0,-0.98262,2e-05,2.05061]
[1778375810803,37.6,80607.03,0.0,-0.98245,2e-05,2.06768]
[1778375811293,37.6,80607.03,0.0,-0.98245,2e-05,2.06768]
[1778375811309,37.6,80607.03,0.0,-0.98245,2e-05,2.06768]
[1778375811811,37.6,80612.5,0.0,-0.98232,2e-05,2.08124]
[1778375814417,37.6,80612.53,0.0,-0.98232,2e-05,2.08147]
[1778375814564,37.6,80612.53,0.0,-0.98232,2e-05,2.08147]
[1778375814601,37.6,80612.53,0.0,-0.98232,2e-05,2.08147]
[1778375814809,37.6,80612.53,0.0,-0.98232,2e-05,2.08147]
[1778375814831,37.6,80612.89,0.0,-0.98231,2e-05,2.08243]
[1778375819868,37.6,80614.94,0.0,-0.98225,2e-05,2.08785]
[1778375831199,37.6,80614.67,0.0,-0.98226,2e-05,2.08746]
[1778375841017,37.61,80610.2,0.0,-0.98235,2e-05,2.07761]
[1778375843035,37.61,80608.45,0.0,-0.9824,2e-05,2.0734]
[1778375843060,37.61,80608.45,0.0,-0.9824,2e-05,2.0734]
[1778375857129,37.61,80608.02,0.0,-0.98242,2e-05,2.07071]
[1778375861412,37.62,80608.85,0.0,-0.98239,2e-05,2.07315]
[1778375861558,37.62,80608.85,0.0,-0.98239,2e-05,2.07315]
[1778375863228,37.62,80609.13,0.0,-0.98238,2e-05,2.07394]
[1778375863310,37.62,80609.13,0.0,-0.98238,2e-05,2.07394]
[1778375863248,37.62,80608.88,0.0,-0.98239,2e-05,2.07343]
[1778375869213,37.62,80609.13,0.0,-0.98238,2e-05,2.07464]
[1778375871227,37.62,80618.47,0.0,-0.98215,2e-05,2.0979]
[1778375871989,37.62,80618.47,0.0,-0.98215,2e-05,2.0979]
[1778375872061,37.62,80618.47,0.0,-0.98215,2e-05,2.0979]
[1778375872234,37.62,80618.59,0.0,-0.98214,2e-05,2.09826]
[1778375876833,37.62,80618.63,0.0,-0.98214,2e-05,2.0986]
[1778375877067,37.62,80618.63,0.0,-0.98214,2e-05,2.0986]
[1778375877168,37.62,80618.63,0.0,-0.98214,2e-05,2.09866]
[1778375881297,37.62,80626.7,0.0,-0.98194,2e-05,2.11901]
[1778375882304,37.62,80628.48,0.0,-0.98189,2e-05,2.1235]
[1778375882793,37.62,80628.48,0.0,-0.98189,2e-05,2.1235]
[1778375882809,37.62,80628.48,0.0,-0.98189,2e-05,2.1235]
[1778375889353,37.62,80629.02,0.0,-0.98188,2e-05,2.12499]
[1778375896402,37.62,80629.7,0.0,-0.98186,2e-05,2.12675]
[1778375903451,37.62,80629.56,0.0,-0.98187,2e-05,2.1264]
[1778375910500,37.62,80629.76,0.0,-0.98186,2e-05,2.12687]
[1778375917186,37.62,80629.76,0.0,-0.98186,2e-05,2.12687]
[1778375917307,37.62,80629.76,0.0,-0.98186,2e-05,2.12687]
[1778375918933,37.62,80633.51,0.0,-0.98179,2e-05,2.13306]
[1778375920367,37.62,80633.51,0.0,-0.98179,2e-05,2.13306]
[1778375920561,37.62,80632.91,0.0,-0.98181,2e-05,2.13155]
[1778375920941,37.62,80632.91,0.0,-0.98181,2e-05,2.13155]
[1778375921062,37.62,80632.91,0.0,-0.98181,2e-05,2.13155]
[1778375921161,37.62,80632.91,0.0,-0.98181,2e-05,2.13151]
[1778375926612,37.62,80635.88,0.0,-0.98174,2e-05,2.13882]
[1778375928504,37.62,80636.1,0.0,-0.98173,2e-05,2.13934]
[1778375928558,37.62,80636.1,0.0,-0.98173,2e-05,2.13934]
[1778375931070,37.62,80635.35,0.0,-0.98175,2e-05,2.13737]
[1778375931308,37.62,80635.35,0.0,-0.98175,2e-05,2.13737]
[1778375931352,37.62,80635.38,0.0,-0.98175,2e-05,2.13737]
[1778375936528,37.62,80635.49,0.0,-0.98175,2e-05,2.1375]
[1778375936558,37.62,80635.49,0.0,-0.98175,2e-05,2.1375]
[1778375937689,37.62,80639.28,0.0,-0.98166,3e-05,2.14698]
[1778375939747,37.62,80639.81,0.0,-0.98164,3e-05,2.14828]
[1778375939810,37.62,80639.81,0.0,-0.98164,3e-05,2.14828]
[1778375939928,37.62,80639.81,0.0,-0.98164,3e-05,2.14828]
[1778375940073,37.62,80639.81,0.0,-0.98164,3e-05,2.14828]
[1778375940173,37.62,80639.02,0.0,-0.98166,3e-05,2.14617]
[1778375945745,37.62,80640.17,0.0,-0.98164,3e-05,2.1488]
[1778375950780,37.62,80643.4,0.0,-0.98156,3e-05,2.15667]
[1778375954336,37.62,80644.0,0.0,-0.98155,3e-05,2.15806]
[1778375954558,37.62,80644.0,0.0,-0.98155,3e-05,2.15792]
[1778375960994,37.62,80641.71,0.0,-0.98161,3e-05,2.15184]
[1778375961070,37.62,80641.71,0.0,-0.98161,3e-05,2.15184]
[1778375961093,37.62,80644.83,0.0,-0.98153,3e-05,2.15955]
[1778375962873,37.62,80644.51,0.0,-0.98154,3e-05,2.15867]
[1778375963064,37.62,80644.51,0.0,-0.98154,3e-05,2.15867]
[1778375963138,37.61,80644.51,0.0,-0.98154,3e-05,2.1586]
[1778375968906,37.61,80645.07,0.0,-0.98153,3e-05,2.15956]
[1778375971927,37.61,80649.13,0.0,-0.98146,3e-05,2.16646]
[1778375973794,37.61,80649.66,0.0,-0.98145,3e-05,2.16771]
[1778375973810,37.61,80649.66,0.0,-0.98145,3e-05,2.16771]
[1778375978976,37.61,80649.44,0.0,-0.98146,3e-05,2.16656]
[1778375979566,37.61,80649.44,0.0,-0.98146,3e-05,2.16656]
[1778375979811,37.61,80649.44,0.0,-0.98146,3e-05,2.16656]
[1778375980321,37.61,80649.44,0.0,-0.98146,3e-05,2.16656]
[1778375980423,37.61,80649.58,0.0,-0.98145,3e-05,2.16682]
[1778375980558,37.61,80649.58,0.0,-0.98145,3e-05,2.16682]
[1778375982005,37.61,80645.36,0.0,-0.98156,3e-05,2.1559]
[1778375982993,37.61,80645.36,0.0,-0.98156,3e-05,2.1559]
[1778375983059,37.61,80645.36,0.0,-0.98156,3e-05,2.1559]
[1778375992455,37.61,80644.27,0.0,-0.9816,3e-05,2.15267]
[1778375993083,37.6,80617.86,0.0,-0.98226,2e-05,2.08548]
[1778375994090,37.6,80608.16,0.0,-0.9825,2e-05,2.06165]
[1778375995097,37.6,80604.54,0.0,-0.98258,2e-05,2.05288]
[1778375996427,37.6,80604.54,0.0,-0.98258,2e-05,2.05288]
[1778376003154,37.61,80600.88,0.0,-0.98266,2e-05,2.04479]
[1778376005339,37.61,80600.7,0.0,-0.98266,2e-05,2.04448]
[1778376005381,37.61,80601.46,0.0,-0.98264,2e-05,2.04645]
[1778376005561,37.61,80601.46,0.0,-0.98264,2e-05,2.04645]
[1778376011210,37.61,80601.87,0.0,-0.98263,2e-05,2.04818]
[1778376012459,37.61,80601.87,0.0,-0.98263,2e-05,2.04818]
[1778376012567,37.61,80601.87,0.0,-0.98263,2e-05,2.04818]
[1778376019266,37.61,80601.98,0.0,-0.98262,2e-05,2.04943]
[1778376024301,37.62,80601.36,0.0,-0.98262,2e-05,2.04855]
[1778376030343,37.62,80601.68,0.0,-0.98261,2e-05,2.05009]
[1778376035378,37.62,80601.54,0.0,-0.98263,2e-05,2.04733]
[1778376041420,37.63,80601.4,0.0,-0.98263,2e-05,2.04778]
[1778376047462,37.63,80601.65,0.0,-0.98261,2e-05,2.04918]
[1778376053504,37.63,80601.47,0.0,-0.98261,2e-05,2.04953]
[1778376059546,37.63,80600.7,0.0,-0.98262,2e-05,2.04845]
[1778376064581,37.64,80600.7,0.0,-0.98261,2e-05,2.04911]
[1778376069058,37.64,80602.22,0.0,-0.98257,2e-05,2.05321]
[1778376069311,37.64,80602.22,0.0,-0.98257,2e-05,2.05321]
[1778376072061,37.64,80603.2,0.0,-0.98254,2e-05,2.05596]
[1778376072309,37.64,80603.2,0.0,-0.98254,2e-05,2.05596]
[1778376072325,37.64,80603.2,0.0,-0.98254,2e-05,2.0562]
[1778376074906,37.64,80603.2,0.0,-0.98254,2e-05,2.0562]
[1778376075067,37.64,80603.2,0.0,-0.98254,2e-05,2.0562]
[1778376075168,37.64,80614.63,0.0,-0.98226,2e-05,2.08457]
[1778376077673,37.64,80610.01,0.0,-0.98237,2e-05,2.07334]
[1778376079005,37.64,80610.01,0.0,-0.98237,2e-05,2.07334]
[1778376079062,37.64,80610.01,0.0,-0.98237,2e-05,2.07334]
[1778376079148,37.64,80607.74,0.0,-0.98243,2e-05,2.06796]
[1778376080874,37.64,80607.81,0.0,-0.98242,2e-05,2.06814]
[1778376081062,37.64,80607.81,0.0,-0.98242,2e-05,2.06814]
[1778376081148,37.64,80613.94,0.0,-0.98227,2e-05,2.0834]
[1778376091124,37.65,80611.75,0.0,-0.98233,2e-05,2.07826]
[1778376091308,37.65,80611.75,0.0,-0.98233,2e-05,2.07826]
[1778376094111,37.65,80611.61,0.0,-0.98235,2e-05,2.07555]
[1778376094309,37.65,80611.61,0.0,-0.98235,2e-05,2.07555]
[1778376094408,37.65,80611.61,0.0,-0.98234,2e-05,2.07575]
[1778376098824,37.65,80612.3,0.0,-0.98232,2e-05,2.07774]
[1778376099058,37.65,80612.3,0.0,-0.98232,2e-05,2.07774]
[1778376102703,37.65,80613.0,0.0,-0.9823,2e-05,2.07985]
[1778376102848,37.65,80615.68,0.0,-0.98224,2e-05,2.08655]
[1778376105670,37.65,80616.22,0.0,-0.98222,2e-05,2.08807]
[1778376105810,37.65,80616.22,0.0,-0.98222,2e-05,2.08807]
[1778376105883,37.65,80616.22,0.0,-0.98222,2e-05,2.08815]
[1778376107883,37.65,80619.56,0.0,-0.98214,2e-05,2.09658]
[1778376113925,37.66,80619.3,0.0,-0.98214,2e-05,2.09636]
[1778376123995,37.66,80619.23,0.0,-0.98214,2e-05,2.09682]
[1778376130037,37.66,80619.32,0.0,-0.98213,2e-05,2.09744]
[1778376138093,37.66,80619.17,0.0,-0.98213,2e-05,2.09749]
[1778376144135,37.66,80619.61,0.0,-0.98212,2e-05,2.09888]
[1778376150181,37.66,80621.76,0.0,-0.98206,2e-05,2.10448]
[1778376155217,37.67,80621.72,0.0,-0.98208,2e-05,2.10146]
[1778376163274,37.67,80621.76,0.0,-0.98208,2e-05,2.10194]
[1778376169316,37.67,80621.55,0.0,-0.98208,2e-05,2.10171]
[1778376175358,37.67,80620.11,0.0,-0.98211,2e-05,2.09843]
[1778376180393,37.67,80616.28,0.0,-0.98221,2e-05,2.08925]
[1778376185428,37.67,80615.06,0.0,-0.98223,2e-05,2.0866]
[1778376190463,37.67,80612.33,0.0,-0.98229,2e-05,2.08028]
[1778376191470,37.67,80608.63,0.0,-0.98238,2e-05,2.07127]
[1778376193484,37.67,80604.91,0.0,-0.98247,2e-05,2.06237]
[1778376198519,37.68,80604.77,0.0,-0.98247,2e-05,2.06262]
[1778376204561,37.68,80604.16,0.0,-0.98248,2e-05,2.06183]
[1778376210603,37.68,80604.05,0.0,-0.98247,2e-05,2.06225]
[1778376213624,37.68,80599.57,0.0,-0.9826,2e-05,2.0486]
[1778376216645,37.69,80594.91,0.0,-0.98271,2e-05,2.03768]
[1778376221680,37.69,80592.85,0.0,-0.98275,2e-05,2.03345]
[1778376228487,37.69,80593.03,0.0,-0.98274,2e-05,2.03449]
[1778376231750,37.7,80588.51,0.0,-0.98284,2e-05,2.02446]
[1778376232757,37.7,80584.47,0.0,-0.98293,2e-05,2.0149]
[1778376235322,37.7,80583.91,0.0,-0.98294,2e-05,2.01373]
[1778376235564,37.7,80583.91,0.0,-0.98294,2e-05,2.01373]
[1778376235664,37.7,80584.12,0.0,-0.98293,2e-05,2.01459]
[1778376240813,37.7,80584.71,0.0,-0.98291,2e-05,2.01688]
[1778376245848,37.7,80584.09,0.0,-0.98292,2e-05,2.01623]
[1778376247638,37.7,80584.09,0.0,-0.98292,2e-05,2.01623]
[1778376247807,37.71,80584.18,0.0,-0.98291,2e-05,2.01661]
[1778376247862,37.71,80571.61,0.0,-0.98321,2e-05,1.98674]
[1778376248869,37.71,80570.88,0.0,-0.98322,2e-05,1.98522]
[1778376251236,37.71,80571.24,0.0,-0.98321,2e-05,1.9863]
[1778376251309,37.71,80571.24,0.0,-0.98321,2e-05,1.9863]
[1778376251409,37.71,80569.05,0.0,-0.98326,2e-05,1.98153]
[1778376256925,37.71,80565.52,0.0,-0.98333,2e-05,1.97423]
[1778376261960,37.72,80566.15,0.0,-0.9833,2e-05,1.97684]
[1778376266998,37.72,80564.58,0.0,-0.98333,2e-05,1.97422]
[1778376274050,37.73,80564.62,0.0,-0.98334,2e-05,1.9729]
[1778376279085,37.73,80563.95,0.0,-0.98334,2e-05,1.97245]
[1778376284122,37.74,80565.3,0.0,-0.9833,2e-05,1.97676]
[1778376289157,37.74,80565.9,0.0,-0.98327,2e-05,1.97924]
[1778376296207,37.75,80567.09,0.0,-0.98323,2e-05,1.98368]
[1778376301241,37.75,80566.07,0.0,-0.98324,2e-05,1.98224]
[1778376302248,37.76,80572.82,0.0,-0.98309,2e-05,1.99848]
[1778376304262,37.76,80573.97,0.0,-0.98306,2e-05,2.00155]
[1778376305269,37.76,80576.63,0.0,-0.98299,2e-05,2.00808]
[1778376306278,37.76,80583.76,0.0,-0.98282,2e-05,2.02535]
[1778376307285,37.76,80589.94,0.0,-0.98267,2e-05,2.04041]
[1778376311313,37.76,80586.59,0.0,-0.98275,2e-05,2.03272]
[1778376315341,37.76,80580.64,0.0,-0.98289,2e-05,2.01889]
[1778376320376,37.77,80580.82,0.0,-0.98287,2e-05,2.02004]
[1778376325411,37.77,80580.76,0.0,-0.98287,2e-05,2.02057]
[1778376330446,37.77,80580.37,0.0,-0.98287,2e-05,2.0203]
[1778376336488,37.77,80580.23,0.0,-0.98289,2e-05,2.01775]
[1778376341523,37.78,80579.99,0.0,-0.98289,2e-05,2.01785]
[1778376348572,37.78,80579.81,0.0,-0.98288,2e-05,2.01837]
[1778376354614,37.78,80577.67,0.0,-0.98293,2e-05,2.01405]
[1778376359649,37.79,80576.84,0.0,-0.98294,2e-05,2.01276]
[1778376364684,37.79,80576.63,0.0,-0.98294,2e-05,2.01296]
[1778376369719,37.79,80580.31,0.0,-0.98284,2e-05,2.02248]
[1778376374754,37.8,80581.29,0.0,-0.98282,2e-05,2.02544]
[1778376378783,37.8,80589.33,0.0,-0.98262,2e-05,2.04534]
[1778376383818,37.8,80590.97,0.0,-0.98258,2e-05,2.04975]
[1778376388853,37.8,80590.29,0.0,-0.98259,2e-05,2.04854]
[1778376393888,37.8,80589.42,0.0,-0.98263,2e-05,2.04384]
[1778376396759,37.8,80589.42,0.0,-0.98263,2e-05,2.04384]
[1778376398557,37.8,80589.42,0.0,-0.98263,2e-05,2.04415]
[1778376402629,37.81,80586.82,0.0,-0.98268,2e-05,2.03827]
[1778376402808,37.81,80586.82,0.0,-0.98268,2e-05,2.03827]
[1778376402844,37.81,80585.79,0.0,-0.98271,2e-05,2.03602]
[1778376407987,37.81,80584.68,0.0,-0.98273,2e-05,2.03394]
[1778376410001,37.81,80581.39,0.0,-0.9828,2e-05,2.02626]
[1778376412651,37.81,80580.27,0.0,-0.98283,2e-05,2.0237]
[1778376412709,37.81,80580.27,0.0,-0.98283,2e-05,2.0237]
[1778376412809,37.81,80580.27,0.0,-0.98283,2e-05,2.0237]
[1778376412893,37.81,80578.48,0.0,-0.98287,2e-05,2.01968]
[1778376418059,37.82,80578.95,0.0,-0.98285,2e-05,2.02153]
[1778376423094,37.82,80579.23,0.0,-0.98283,2e-05,2.02289]
[1778376430143,37.82,80579.23,0.0,-0.98283,2e-05,2.02383]
[1778376436185,37.83,80579.85,0.0,-0.9828,2e-05,2.02612]
[1778376439345,37.83,80579.84,0.0,-0.9828,2e-05,2.02636]
[1778376439397,37.83,80579.84,0.0,-0.9828,2e-05,2.02636]
[1778376439560,37.83,80579.84,0.0,-0.9828,2e-05,2.02636]
[1778376439591,37.83,80579.84,0.0,-0.9828,2e-05,2.02662]
[1778376445248,37.83,80579.73,0.0,-0.98279,2e-05,2.02701]
[1778376450284,37.83,80579.29,0.0,-0.9828,2e-05,2.02659]
[1778376452696,37.83,80579.29,0.0,-0.9828,2e-05,2.02659]
[1778376452754,37.83,80579.29,0.0,-0.9828,2e-05,2.02659]
[1778376452810,37.83,80579.29,0.0,-0.9828,2e-05,2.02659]
[1778376452911,37.83,80580.07,0.0,-0.9828,2e-05,2.02581]
[1778376456325,37.84,80584.73,0.0,-0.98269,2e-05,2.03744]
[1778376457729,37.84,80584.73,0.0,-0.98269,2e-05,2.03744]
[1778376457731,37.84,80584.73,0.0,-0.98269,2e-05,2.03744]
[1778376457810,37.84,80584.73,0.0,-0.98269,2e-05,2.03744]
[1778376457830,37.84,80584.9,0.0,-0.98268,2e-05,2.03809]
[1778376463374,37.84,80587.59,0.0,-0.98261,2e-05,2.04521]
[1778376466395,37.84,80584.18,0.0,-0.98269,2e-05,2.03726]
[1778376468270,37.84,80584.2,0.0,-0.98269,2e-05,2.03743]
[1778376468313,37.84,80584.2,0.0,-0.98269,2e-05,2.03743]
[1778376468322,37.84,80584.2,0.0,-0.98269,2e-05,2.03743]
[1778376468562,37.84,80584.2,0.0,-0.98269,2e-05,2.03743]
[1778376468566,37.84,80583.96,0.0,-0.98269,2e-05,2.03696]
[1778376475458,37.85,80583.07,0.0,-0.9827,2e-05,2.0356]
[1778376480493,37.85,80582.42,0.0,-0.98271,2e-05,2.03459]
[1778376483879,37.85,80581.57,0.0,-0.98273,2e-05,2.03265]
[1778376483892,37.85,80581.57,0.0,-0.98273,2e-05,2.03265]
[1778376483914,37.85,80580.8,0.0,-0.98275,2e-05,2.03102]
[1778376484059,37.85,80580.8,0.0,-0.98275,2e-05,2.03102]
[1778376489559,37.85,80578.79,0.0,-0.98279,2e-05,2.0269]
[1778376492288,37.85,80577.95,0.0,-0.98281,2e-05,2.02512]
[1778376492312,37.85,80577.95,0.0,-0.98281,2e-05,2.02512]
[1778376492366,37.85,80577.95,0.0,-0.98281,2e-05,2.02512]
[1778376492571,37.85,80577.95,0.0,-0.98281,2e-05,2.02512]
[1778376492629,37.85,80577.95,0.0,-0.98281,2e-05,2.02524]
[1778376498622,37.86,80577.98,0.0,-0.9828,2e-05,2.02603]
[1778376502370,37.86,80575.58,0.0,-0.98285,2e-05,2.02063]
[1778376502453,37.86,80575.58,0.0,-0.98285,2e-05,2.02063]
[1778376502560,37.86,80575.58,0.0,-0.98285,2e-05,2.02063]
[1778376502650,37.86,80575.77,0.0,-0.98284,2e-05,2.02121]
[1778376508692,37.86,80575.04,0.0,-0.98286,2e-05,2.02016]
[1778376510523,37.86,80574.91,0.0,-0.98286,2e-05,2.01997]
[1778376510528,37.86,80574.91,0.0,-0.98286,2e-05,2.01997]
[1778376510564,37.86,80574.91,0.0,-0.98286,2e-05,2.01997]
[1778376510706,37.86,80574.95,0.0,-0.98285,2e-05,2.02019]
[1778376515741,37.86,80574.98,0.0,-0.98287,2e-05,2.01782]
[1778376521867,37.87,80575.84,0.0,-0.98285,2e-05,2.02037]
[1778376521936,37.87,80575.84,0.0,-0.98285,2e-05,2.02037]
[1778376521968,37.87,80575.84,0.0,-0.98285,2e-05,2.02059]
[1778376522061,37.87,80575.84,0.0,-0.98285,2e-05,2.02059]
[1778376529839,37.87,80574.8,0.0,-0.98286,2e-05,2.019]
[1778376531972,37.87,80575.58,0.0,-0.98284,2e-05,2.02099]
[1778376531977,37.87,80575.58,0.0,-0.98284,2e-05,2.02099]
[1778376532015,37.87,80577.19,0.0,-0.9828,2e-05,2.02496]
[1778376532063,37.87,80577.19,0.0,-0.9828,2e-05,2.02496]
[1778376538902,37.88,80579.45,0.0,-0.98274,2e-05,2.03107]
[1778376540443,37.88,80579.32,0.0,-0.98274,2e-05,2.03085]
[1778376540491,37.88,80579.32,0.0,-0.98274,2e-05,2.03085]
[1778376540559,37.88,80579.32,0.0,-0.98274,2e-05,2.03085]
[1778376540658,37.88,80579.32,0.0,-0.98274,2e-05,2.03094]
[1778376545951,37.88,80579.31,0.0,-0.98274,2e-05,2.03137]
[1778376546958,37.88,80587.79,0.0,-0.98254,2e-05,2.05196]
[1778376548000,37.88,80587.79,0.0,-0.98254,2e-05,2.05196]
[1778376548032,37.88,80588.4,0.0,-0.98252,2e-05,2.0535]
[1778376548060,37.88,80588.4,0.0,-0.98252,2e-05,2.0535]
[1778376548313,37.88,80588.4,0.0,-0.98252,2e-05,2.0535]
[1778376554007,37.88,80590.28,0.0,-0.98247,2e-05,2.05838]
[1778376555138,37.88,80590.1,0.0,-0.98248,2e-05,2.058]
[1778376555186,37.88,80590.1,0.0,-0.98248,2e-05,2.058]
[1778376555310,37.88,80590.1,0.0,-0.98248,2e-05,2.058]
[1778376557028,37.88,80590.32,0.0,-0.98247,2e-05,2.05866]
[1778376562063,37.88,80590.39,0.0,-0.98247,2e-05,2.05915]
[1778376564957,37.88,80590.46,0.0,-0.98246,2e-05,2.05939]
[1778376564962,37.88,80590.46,0.0,-0.98246,2e-05,2.05939]
[1778376565062,37.88,80590.46,0.0,-0.98246,2e-05,2.05939]
[1778376565058,37.88,80590.71,0.0,-0.98246,2e-05,2.06014]
[1778376572133,37.88,80592.31,0.0,-0.98244,2e-05,2.06145]
[1778376578380,37.88,80592.31,0.0,-0.98244,2e-05,2.06145]
[1778376578384,37.88,80592.31,0.0,-0.98244,2e-05,2.06145]
[1778376578561,37.88,80592.31,0.0,-0.98244,2e-05,2.06145]
[1778376578661,37.89,80592.17,0.0,-0.98244,2e-05,2.06162]
[1778376584217,37.89,80589.8,0.0,-0.98249,2e-05,2.05627]
[1778376588289,37.89,80588.94,0.0,-0.98251,2e-05,2.05443]
[1778376588311,37.89,80588.94,0.0,-0.98251,2e-05,2.05443]
[1778376588349,37.89,80588.94,0.0,-0.98251,2e-05,2.05443]
[1778376588562,37.89,80588.94,0.0,-0.98251,2e-05,2.05443]
[1778376588590,37.89,80588.94,0.0,-0.9825,2e-05,2.05461]
[1778376595294,37.89,80587.89,0.0,-0.98252,2e-05,2.05257]
[1778376601336,37.89,80588.46,0.0,-0.98251,2e-05,2.05445]
[1778376602389,37.89,80588.46,0.0,-0.98251,2e-05,2.05445]
[1778376602559,37.89,80588.46,0.0,-0.98251,2e-05,2.05445]
[1778376606271,37.89,80588.53,0.0,-0.9825,2e-05,2.05477]
[1778376606310,37.89,80588.53,0.0,-0.9825,2e-05,2.05477]
[1778376606408,37.9,80588.53,0.0,-0.9825,2e-05,2.055]
[1778376611407,37.9,80592.53,0.0,-0.9824,2e-05,2.0651]
[1778376612414,37.9,80602.92,0.0,-0.98215,2e-05,2.09063]
[1778376613421,37.9,80612.65,0.0,-0.98191,2e-05,2.11475]
[1778376614573,37.9,80612.65,0.0,-0.98191,2e-05,2.11475]
[1778376614811,37.9,80612.65,0.0,-0.98191,2e-05,2.11475]
[1778376614886,37.9,80613.47,0.0,-0.98189,2e-05,2.11678]
[1778376616442,37.9,80617.94,0.0,-0.98178,2e-05,2.12788]
[1778376619510,37.9,80619.52,0.0,-0.98174,2e-05,2.13175]
[1778376619565,37.9,80619.52,0.0,-0.98174,2e-05,2.13175]
[1778376619650,37.9,80619.52,0.0,-0.98174,2e-05,2.13175]
[1778376619810,37.9,80619.52,0.0,-0.98174,2e-05,2.13175]
[1778376619864,37.9,80619.52,0.0,-0.98174,2e-05,2.13165]
[1778376626513,37.9,80618.48,0.0,-0.98177,2e-05,2.12874]
[1778376627573,37.9,80618.48,0.0,-0.98177,2e-05,2.12874]
[1778376627810,37.9,80618.48,0.0,-0.98177,2e-05,2.12874]
[1778376633510,37.89,80615.0,0.0,-0.98189,2e-05,2.11661]
[1778376633517,37.89,80615.0,0.0,-0.98189,2e-05,2.11661]
[1778376633561,37.89,80615.0,0.0,-0.98189,2e-05,2.11661]
[1778376633562,37.89,80615.04,0.0,-0.98188,2e-05,2.11668]
[1778376638597,37.89,80614.95,0.0,-0.98189,2e-05,2.11631]
[1778376641614,37.89,80615.05,0.0,-0.98189,2e-05,2.1165]
[1778376641678,37.89,80615.05,0.0,-0.98189,2e-05,2.1165]
[1778376641811,37.89,80615.05,0.0,-0.98189,2e-05,2.1165]
[1778376641912,37.89,80615.13,0.0,-0.98188,2e-05,2.11666]
[1778376647660,37.89,80616.64,0.0,-0.98185,2e-05,2.12024]
[1778376650681,37.89,80620.4,0.0,-0.98176,2e-05,2.1295]
[1778376652832,37.89,80620.54,0.0,-0.98175,2e-05,2.1298]
[1778376653051,37.89,80620.54,0.0,-0.98175,2e-05,2.1298]
[1778376653059,37.89,80620.54,0.0,-0.98175,2e-05,2.1298]
[1778376653152,37.89,80620.32,0.0,-0.98176,2e-05,2.1292]
[1778376657238,37.89,80622.28,0.0,-0.98171,2e-05,2.13388]
[1778376657313,37.89,80622.28,0.0,-0.98171,2e-05,2.13388]
[1778376657735,37.89,80622.49,0.0,-0.98171,2e-05,2.13435]
[1778376661673,37.89,80622.68,0.0,-0.98171,2e-05,2.13465]
[1778376661808,37.89,80622.68,0.0,-0.98171,2e-05,2.13465]
[1778376667806,37.89,80623.42,0.0,-0.98169,2e-05,2.13613]
[1778376672841,37.89,80623.03,0.0,-0.9817,2e-05,2.13488]
[1778376674232,37.89,80624.91,0.0,-0.98166,2e-05,2.13954]
[1778376674309,37.89,80624.91,0.0,-0.98166,2e-05,2.13954]
[1778376674583,37.89,80624.91,0.0,-0.98166,2e-05,2.13954]
[1778376674809,37.89,80624.91,0.0,-0.98166,2e-05,2.13954]
[1778376674855,37.89,80624.65,0.0,-0.98166,2e-05,2.13883]
[1778376679890,37.89,80624.65,0.0,-0.98167,2e-05,2.13856]
[1778376683918,37.89,80629.37,0.0,-0.98155,3e-05,2.1502]
[1778376684874,37.89,80629.37,0.0,-0.98155,3e-05,2.1502]
[1778376685064,37.89,80629.37,0.0,-0.98155,3e-05,2.1502]
[1778376690967,37.88,80630.28,0.0,-0.98153,3e-05,2.1519]
[1778376693003,37.88,80630.35,0.0,-0.98156,3e-05,2.14881]
[1778376693062,37.88,80630.35,0.0,-0.98156,3e-05,2.14881]
[1778376693155,37.88,80630.35,0.0,-0.98156,3e-05,2.14872]
[1778376702044,37.88,80630.35,0.0,-0.98157,3e-05,2.14791]
[1778376703900,37.88,80630.53,0.0,-0.98157,3e-05,2.14826]
[1778376704060,37.88,80630.53,0.0,-0.98157,3e-05,2.14826]
[1778376710100,37.88,80630.7,0.0,-0.98157,3e-05,2.14792]
[1778376717149,37.87,80630.93,0.0,-0.98157,3e-05,2.14768]
[1778376722185,37.87,80630.6,0.0,-0.98159,3e-05,2.14624]
[1778376724007,37.87,80630.6,0.0,-0.98159,3e-05,2.14624]
[1778376724060,37.87,80630.6,0.0,-0.98159,3e-05,2.14624]
[1778376724271,37.87,80630.6,0.0,-0.98159,3e-05,2.14599]
[1778376724311,37.87,80630.6,0.0,-0.98159,3e-05,2.14599]
[1778376726212,37.87,80630.64,0.0,-0.98159,3e-05,2.14585]
[1778376729397,37.87,80628.43,0.0,-0.98165,2e-05,2.13993]
[1778376729456,37.87,80628.43,0.0,-0.98165,2e-05,2.13993]
[1778376729560,37.87,80628.43,0.0,-0.98165,2e-05,2.13993]
[1778376729660,37.87,80628.43,0.0,-0.98165,2e-05,2.13982]
[1778376735275,37.86,80627.6,0.0,-0.98168,2e-05,2.13719]
[1778376736854,37.86,80627.6,0.0,-0.98168,2e-05,2.13719]
[1778376737060,37.86,80627.6,0.0,-0.98168,2e-05,2.13719]
[1778376737315,37.86,80627.25,0.0,-0.98169,2e-05,2.13611]
[1778376737559,37.86,80627.25,0.0,-0.98169,2e-05,2.13611]
[1778376737653,37.86,80622.59,0.0,-0.9818,2e-05,2.12438]
[1778376740310,37.86,80620.27,0.0,-0.98186,2e-05,2.11845]
[1778376745345,37.86,80620.1,0.0,-0.98187,2e-05,2.11772]
[1778376750835,37.86,80620.7,0.0,-0.98186,2e-05,2.11898]
[1778376751060,37.86,80620.7,0.0,-0.98186,2e-05,2.11898]
[1778376751088,37.86,80620.7,0.0,-0.98186,2e-05,2.11898]
[1778376751130,37.86,80620.42,0.0,-0.98189,2e-05,2.11502]
[1778376751309,37.86,80620.42,0.0,-0.98189,2e-05,2.11502]
[1778376757430,37.86,80620.02,0.0,-0.9819,2e-05,2.11375]
[1778376760250,37.86,80620.09,0.0,-0.9819,2e-05,2.11388]
[1778376760308,37.86,80619.32,0.0,-0.98192,2e-05,2.11193]
[1778376767500,37.86,80618.98,0.0,-0.98193,2e-05,2.1108]
[1778376768846,37.86,80618.98,0.0,-0.98193,2e-05,2.1108]
[1778376769060,37.86,80618.98,0.0,-0.98193,2e-05,2.1108]
[1778376769162,37.86,80618.98,0.0,-0.98193,2e-05,2.1108]
[1778376769263,37.86,80618.61,0.0,-0.98194,2e-05,2.10983]
[1778376769311,37.86,80618.61,0.0,-0.98194,2e-05,2.10983]
[1778376770521,37.86,80615.98,0.0,-0.98201,2e-05,2.10328]
[1778376777570,37.86,80615.53,0.0,-0.98202,2e-05,2.10205]
[1778376780615,37.86,80614.76,0.0,-0.98204,2e-05,2.10012]
[1778376780809,37.86,80614.76,0.0,-0.98204,2e-05,2.10012]
[1778376790200,37.86,80614.91,0.0,-0.98204,2e-05,2.10048]
[1778376790309,37.86,80615.5,0.0,-0.98202,2e-05,2.10196]
[1778376790731,37.86,80615.5,0.0,-0.98202,2e-05,2.10196]
[1778376790808,37.86,80615.5,0.0,-0.98202,2e-05,2.10196]
[1778376790909,37.86,80615.5,0.0,-0.98202,2e-05,2.10196]
[1778376796703,37.86,80615.5,0.0,-0.98202,2e-05,2.10199]
[1778376798628,37.86,80615.5,0.0,-0.98202,2e-05,2.10199]
[1778376798809,37.86,80615.5,0.0,-0.98202,2e-05,2.10199]
[1778376799346,37.86,80614.34,0.0,-0.98205,2e-05,2.09913]
[1778376799559,37.86,80614.34,0.0,-0.98205,2e-05,2.09913]
[1778376799724,37.86,80613.5,0.0,-0.98207,2e-05,2.09707]
[1778376804760,37.86,80613.46,0.0,-0.98207,2e-05,2.09705]
[1778376806010,37.86,80613.46,0.0,-0.98207,2e-05,2.09705]
[1778376806060,37.86,80613.46,0.0,-0.98207,2e-05,2.09705]
[1778376817195,37.86,80614.37,0.0,-0.98205,2e-05,2.0994]
[1778376817310,37.86,80614.37,0.0,-0.98205,2e-05,2.0994]
[1778376817296,37.86,80614.37,0.0,-0.98207,2e-05,2.09641]
[1778376817411,37.86,80614.37,0.0,-0.98207,2e-05,2.09641]
[1778376819216,37.86,80614.37,0.0,-0.98207,2e-05,2.09641]
[1778376819308,37.86,80614.37,0.0,-0.98207,2e-05,2.09641]
[1778376822887,37.86,80608.85,0.0,-0.9822,2e-05,2.08297]
[1778376823811,37.86,80608.85,0.0,-0.9822,2e-05,2.08297]
[1778376824061,37.86,80608.85,0.0,-0.9822,2e-05,2.08297]
[1778376824165,37.86,80608.85,0.0,-0.9822,2e-05,2.08297]
[1778376824307,37.86,80608.85,0.0,-0.9822,2e-05,2.08297]
[1778376824266,37.86,80608.07,0.0,-0.98222,2e-05,2.0811]
[1778376824901,37.86,80607.27,0.0,-0.98224,2e-05,2.07919]
[1778376829937,37.86,80607.75,0.0,-0.98223,2e-05,2.08069]
[1778376834971,37.86,80607.83,0.0,-0.98222,2e-05,2.08121]
[1778376840128,37.86,80607.72,0.0,-0.98222,2e-05,2.08101]
[1778376841569,37.86,80609.4,0.0,-0.98218,2e-05,2.0855]
[1778376841811,37.86,80609.4,0.0,-0.98218,2e-05,2.0855]
[1778376842021,37.86,80617.56,0.0,-0.98198,2e-05,2.10573]
[1778376843028,37.86,80617.16,0.0,-0.98199,2e-05,2.10477]
[1778376850077,37.86,80616.9,0.0,-0.98199,2e-05,2.10436]
[1778376857127,37.86,80617.54,0.0,-0.98197,2e-05,2.10612]
[1778376863168,37.87,80617.47,0.0,-0.98197,2e-05,2.10607]
[1778376868203,37.87,80613.91,0.0,-0.98206,2e-05,2.09736]
[1778376871224,37.87,80610.12,0.0,-0.98218,2e-05,2.08498]
[1778376872231,37.87,80599.99,0.0,-0.98242,2e-05,2.06021]
[1778376873238,37.87,80598.77,0.0,-0.98245,2e-05,2.05733]
[1778376875252,37.87,80592.12,0.0,-0.98261,2e-05,2.04137]
[1778376880289,37.87,80592.57,0.0,-0.98259,2e-05,2.04306]
[1778376885325,37.85,80593.88,0.0,-0.98261,2e-05,2.0415]
[1778376892374,37.84,80592.21,0.0,-0.98267,2e-05,2.03518]
[1778376893381,37.84,80589.72,0.0,-0.98273,2e-05,2.0293]
[1778376898416,37.83,80588.18,0.0,-0.9828,2e-05,2.0221]
[1778376903451,37.83,80587.33,0.0,-0.98281,2e-05,2.02085]
[1778376906472,37.83,80589.92,0.0,-0.98275,2e-05,2.02756]
[1778376907479,37.83,80594.1,0.0,-0.98265,2e-05,2.0378]
[1778376913521,37.84,80594.74,0.0,-0.98262,2e-05,2.04011]
[1778376918557,37.84,80594.93,0.0,-0.98261,2e-05,2.0412]
[1778376931647,37.85,80594.36,0.0,-0.98263,2e-05,2.0384]
[1778376936682,37.85,80593.36,0.0,-0.98265,2e-05,2.03665]
[1778376943731,37.85,80593.27,0.0,-0.98264,2e-05,2.03739]
[1778376951787,37.86,80593.41,0.0,-0.98263,2e-05,2.03881]
[1778376956822,37.86,80592.27,0.0,-0.98265,2e-05,2.03672]
[1778376961861,37.86,80592.44,0.0,-0.98264,2e-05,2.0378]
[1778376968910,37.87,80591.07,0.0,-0.98266,2e-05,2.03539]
[1778376973947,37.87,80590.31,0.0,-0.98267,2e-05,2.03436]
[1778376976968,37.87,80586.92,0.0,-0.98275,2e-05,2.0266]
[1778376977975,37.87,80580.61,0.0,-0.9829,2e-05,2.01159]
[1778376979298,37.87,80580.61,0.0,-0.9829,2e-05,2.01159]
[1778376979308,37.87,80580.61,0.0,-0.9829,2e-05,2.01159]
[1778376979993,37.87,80573.05,0.0,-0.98307,2e-05,1.9939]
[1778376985028,37.88,80571.7,0.0,-0.98309,2e-05,1.99169]
[1778376987404,37.88,80570.65,0.0,-0.98312,2e-05,1.9894]
[1778376987505,37.88,80570.22,0.0,-0.98312,2e-05,1.98859]
[1778376987558,37.88,80570.22,0.0,-0.98312,2e-05,1.98859]
[1778376996105,37.89,80570.4,0.0,-0.98312,2e-05,1.98792]
[1778376999126,37.89,80566.15,0.0,-0.98322,2e-05,1.9785]
[1778377001140,37.89,80563.17,0.0,-0.98328,2e-05,1.97194]
[1778377002147,37.89,80561.03,0.0,-0.98333,2e-05,1.96714]
[1778377007183,37.9,80561.07,0.0,-0.98332,2e-05,1.96848]
[1778377012218,37.9,80560.39,0.0,-0.98332,2e-05,1.96812]
[1778377017253,37.91,80567.17,0.0,-0.98315,2e-05,1.98536]
[1778377021281,37.91,80570.89,0.0,-0.98305,2e-05,1.99505]
[1778377026316,37.92,80572.17,0.0,-0.98301,2e-05,1.99907]
[1778377028330,37.92,80574.54,0.0,-0.98296,2e-05,2.00509]
[1778377038400,37.92,80575.04,0.0,-0.98293,2e-05,2.00797]
[1778377043435,37.93,80573.87,0.0,-0.98295,2e-05,2.00596]
[1778377048470,37.93,80573.76,0.0,-0.98294,2e-05,2.00652]
[1778377053505,37.93,80581.23,0.0,-0.98278,2e-05,2.02218]
[1778377054512,37.94,80583.91,0.0,-0.98272,2e-05,2.02877]
[1778377057428,37.94,80583.94,0.0,-0.98271,2e-05,2.02911]
[1778377057534,37.94,80601.4,0.0,-0.98229,2e-05,2.07161]
[1778377058541,37.94,80604.43,0.0,-0.98222,2e-05,2.07909]
[1778377060555,37.94,80600.99,0.0,-0.9823,2e-05,2.07077]
[1778377061117,37.94,80600.99,0.0,-0.9823,2e-05,2.07077]
[1778377061562,37.94,80598.36,0.0,-0.98236,2e-05,2.06441]
[1778377066597,37.94,80597.87,0.0,-0.98237,2e-05,2.06358]
[1778377071217,37.94,80598.34,0.0,-0.98236,2e-05,2.06496]
[1778377073312,37.94,80597.91,0.0,-0.98237,2e-05,2.06406]
[1778377073788,37.94,80597.91,0.0,-0.98237,2e-05,2.06421]
[1778377073808,37.94,80597.91,0.0,-0.98237,2e-05,2.06421]
[1778377073889,37.94,80592.45,0.0,-0.9825,2e-05,2.05093]
[1778377080697,37.94,80591.8,0.0,-0.98251,2e-05,2.05003]
[1778377085732,37.95,80592.03,0.0,-0.9825,2e-05,2.05109]
[1778377086711,37.95,80592.03,0.0,-0.9825,2e-05,2.05109]
[1778377086810,37.95,80592.03,0.0,-0.9825,2e-05,2.05109]
[1778377093788,37.95,80593.73,0.0,-0.98245,2e-05,2.05596]
[1778377100314,37.95,80593.48,0.0,-0.98245,2e-05,2.05572]
[1778377100559,37.95,80593.48,0.0,-0.98245,2e-05,2.05572]
[1778377100420,37.95,80592.84,0.0,-0.98246,2e-05,2.05444]
[1778377100837,37.95,80592.18,0.0,-0.98248,2e-05,2.05284]
[1778377102534,37.95,80592.18,0.0,-0.98248,2e-05,2.05284]
[1778377102561,37.95,80592.18,0.0,-0.98248,2e-05,2.05284]
[1778377103864,37.95,80587.01,0.0,-0.9826,2e-05,2.04061]
[1778377104805,37.95,80587.01,0.0,-0.9826,2e-05,2.04061]
[1778377105063,37.95,80587.01,0.0,-0.9826,2e-05,2.04061]
[1778377105164,37.95,80582.03,0.0,-0.98272,2e-05,2.02881]
[1778377106340,37.95,80582.03,0.0,-0.98272,2e-05,2.02881]
[1778377106560,37.95,80582.03,0.0,-0.98272,2e-05,2.02881]
[1778377109907,37.96,80579.08,0.0,-0.98278,2e-05,2.02227]
[1778377116956,37.96,80579.23,0.0,-0.98279,2e-05,2.02056]
[1778377118503,37.96,80579.23,0.0,-0.98279,2e-05,2.02056]
[1778377118561,37.96,80579.23,0.0,-0.98279,2e-05,2.02056]
[1778377118604,37.96,80579.62,0.0,-0.98278,2e-05,2.02177]
[1778377120729,37.96,80579.6,0.0,-0.98278,2e-05,2.02186]
[1778377120811,37.96,80579.6,0.0,-0.98278,2e-05,2.02186]
[1778377130240,37.96,80579.96,0.0,-0.98277,2e-05,2.02311]
[1778377130308,37.96,80579.96,0.0,-0.98277,2e-05,2.02311]
[1778377130450,37.97,80580.91,0.0,-0.98273,2e-05,2.02639]
[1778377132826,37.97,80580.5,0.0,-0.98274,2e-05,2.02552]
[1778377133062,37.97,80580.5,0.0,-0.98274,2e-05,2.02552]
[1778377134076,37.97,80577.8,0.0,-0.9828,2e-05,2.01938]
[1778377135736,37.97,80577.59,0.0,-0.98281,2e-05,2.019]
[1778377135808,37.97,80577.59,0.0,-0.98281,2e-05,2.019]
[1778377136090,37.97,80577.88,0.0,-0.9828,2e-05,2.01983]
[1778377140068,37.97,80578.06,0.0,-0.98279,2e-05,2.02063]
[1778377140314,37.97,80578.06,0.0,-0.98279,2e-05,2.02063]
[1778377147175,37.98,80578.09,0.0,-0.98278,2e-05,2.02164]
[1778377153229,37.98,80577.99,0.0,-0.98278,2e-05,2.02209]
[1778377157184,37.98,80577.97,0.0,-0.98277,2e-05,2.02237]
[1778377157308,37.98,80577.97,0.0,-0.98277,2e-05,2.02237]
[1778377157407,37.98,80576.43,0.0,-0.98281,2e-05,2.01879]
[1778377158264,37.98,80574.46,0.0,-0.98285,2e-05,2.01419]
[1778377160000,37.98,80574.46,0.0,-0.98285,2e-05,2.01419]
[1778377160061,37.98,80574.46,0.0,-0.98285,2e-05,2.01419]
[1778377162292,37.98,80572.73,0.0,-0.98289,2e-05,2.01057]
[1778377167327,37.99,80571.84,0.0,-0.9829,2e-05,2.00914]
[1778377169047,37.99,80571.45,0.0,-0.98291,2e-05,2.00836]
[1778377169064,37.99,80571.45,0.0,-0.98291,2e-05,2.00836]
[1778377169341,37.99,80570.39,0.0,-0.98293,2e-05,2.00598]
[1778377171556,37.99,80570.32,0.0,-0.98293,2e-05,2.00596]
[1778377171808,37.99,80570.32,0.0,-0.98296,2e-05,2.00306]
[1778377178404,37.99,80570.38,0.0,-0.98295,2e-05,2.00427]
[1778377179411,37.99,80571.83,0.0,-0.98291,2e-05,2.00788]
[1778377182202,38.0,80572.98,0.0,-0.98288,2e-05,2.01093]
[1778377182309,38.0,80572.98,0.0,-0.98288,2e-05,2.01093]
[1778377185310,38.0,80573.64,0.0,-0.98286,2e-05,2.01294]
[1778377185453,38.0,80573.42,0.0,-0.98286,2e-05,2.01256]
[1778377191495,38.0,80572.0,0.0,-0.98289,2e-05,2.01008]
[1778377192100,38.0,80572.0,0.0,-0.98289,2e-05,2.01008]
[1778377192309,38.0,80572.0,0.0,-0.98289,2e-05,2.01008]
[1778377199551,38.01,80572.88,0.0,-0.98286,2e-05,2.01341]
[1778377202250,38.01,80572.78,0.0,-0.98286,2e-05,2.01347]
[1778377202316,38.01,80572.78,0.0,-0.98286,2e-05,2.01347]
[1778377203161,38.01,80572.78,0.0,-0.98285,2e-05,2.01363]
[1778377203310,38.01,80572.78,0.0,-0.98285,2e-05,2.01363]
[1778377203411,38.01,80572.78,0.0,-0.98285,2e-05,2.01378]
[1778377208614,38.01,80576.48,0.0,-0.98276,2e-05,2.02339]
[1778377210482,38.01,80575.75,0.0,-0.98277,2e-05,2.02178]
[1778377210559,38.01,80575.75,0.0,-0.98277,2e-05,2.02178]
[1778377215663,38.02,80575.94,0.0,-0.98276,2e-05,2.02305]
[1778377220698,38.02,80576.32,0.0,-0.98274,2e-05,2.0246]
[1778377221942,38.02,80576.28,0.0,-0.98274,2e-05,2.02463]
[1778377222067,38.02,80576.28,0.0,-0.98274,2e-05,2.02463]
[1778377222883,38.02,80576.25,0.0,-0.98274,2e-05,2.02468]
[1778377223062,38.02,80576.25,0.0,-0.98274,2e-05,2.02468]
[1778377223719,38.02,80576.21,0.0,-0.98274,2e-05,2.02471]
[1778377228754,38.02,80576.32,0.0,-0.98274,2e-05,2.02558]
[1778377232489,38.02,80575.64,0.0,-0.98275,2e-05,2.02406]
[1778377232558,38.02,80575.64,0.0,-0.98275,2e-05,2.02406]
[1778377239831,38.03,80576.28,0.0,-0.98275,2e-05,2.02372]
[1778377241762,38.03,80576.28,0.0,-0.98275,2e-05,2.02372]
[1778377241816,38.03,80576.28,0.0,-0.98275,2e-05,2.02372]
[1778377243012,38.03,80576.28,0.0,-0.98275,2e-05,2.02394]
[1778377243061,38.03,80576.28,0.0,-0.98275,2e-05,2.02394]
[1778377243113,38.03,80576.25,0.0,-0.98275,2e-05,2.02399]
[1778377250290,38.03,80575.89,0.0,-0.98275,2e-05,2.0237]
[1778377250310,38.03,80575.89,0.0,-0.98275,2e-05,2.0237]
[1778377254939,38.04,80581.3,0.0,-0.98261,2e-05,2.0375]
[1778377257461,38.04,80581.83,0.0,-0.9826,2e-05,2.03886]
[1778377257567,38.04,80581.83,0.0,-0.9826,2e-05,2.03886]
[1778377257605,38.04,80586.25,0.0,-0.98249,2e-05,2.04969]
[1778377258795,38.04,80586.71,0.0,-0.98248,2e-05,2.0508]
[1778377258810,38.04,80586.71,0.0,-0.98248,2e-05,2.0508]
[1778377258967,38.04,80586.75,0.0,-0.98248,2e-05,2.05096]
[1778377264004,38.04,80589.05,0.0,-0.98242,2e-05,2.05686]
[1778377267989,38.04,80589.55,0.0,-0.98241,2e-05,2.05823]
[1778377268059,38.04,80589.55,0.0,-0.98241,2e-05,2.05823]
[1778377274077,38.04,80589.91,0.0,-0.98239,2e-05,2.05946]
[1778377275327,38.04,80589.91,0.0,-0.98239,2e-05,2.05946]
[1778377275561,38.04,80589.91,0.0,-0.98239,2e-05,2.05946]
[1778377275976,38.04,80590.55,0.0,-0.98238,2e-05,2.06112]
[1778377276062,38.04,80590.55,0.0,-0.98238,2e-05,2.06112]
[1778377277097,38.04,80590.68,0.0,-0.98237,2e-05,2.06149]
[1778377282132,38.04,80590.57,0.0,-0.98237,2e-05,2.06148]
[1778377284686,38.04,80592.68,0.0,-0.98232,2e-05,2.06667]
[1778377284811,38.04,80593.39,0.0,-0.9823,2e-05,2.0685]
[1778377292204,38.04,80592.98,0.0,-0.98234,2e-05,2.0647]
[1778377297239,38.05,80597.31,0.0,-0.98223,2e-05,2.07551]
[1778377298246,38.05,80603.22,0.0,-0.98208,2e-05,2.09009]
[1778377300247,38.05,80603.64,0.0,-0.98207,2e-05,2.09113]
[1778377300312,38.05,80603.64,0.0,-0.98207,2e-05,2.09113]
[1778377301624,38.05,80604.07,0.0,-0.98206,2e-05,2.0922]
[1778377301811,38.05,80604.07,0.0,-0.98206,2e-05,2.0922]
[1778377301663,38.05,80604.07,0.0,-0.98206,2e-05,2.0922]
[1778377308317,38.05,80604.03,0.0,-0.98206,2e-05,2.09216]
[1778377310492,38.05,80604.03,0.0,-0.98206,2e-05,2.09216]
[1778377310564,38.05,80604.03,0.0,-0.98206,2e-05,2.09216]
[1778377315367,38.05,80607.65,0.0,-0.98197,2e-05,2.10115]
[1778377316106,38.05,80607.65,0.0,-0.98197,2e-05,2.10115]
[1778377316310,38.05,80607.65,0.0,-0.98197,2e-05,2.10115]
[1778377316887,38.05,80608.79,0.0,-0.98195,2e-05,2.10396]
[1778377317060,38.05,80608.79,0.0,-0.98195,2e-05,2.10396]
[1778377317382,38.05,80608.01,0.0,-0.98197,2e-05,2.10203]
[1778377323424,38.05,80607.75,0.0,-0.98197,2e-05,2.10137]
[1778377326023,38.05,80607.75,0.0,-0.98197,2e-05,2.10137]
[1778377326061,38.05,80607.75,0.0,-0.98197,2e-05,2.10137]
[1778377331234,38.05,80607.36,0.0,-0.98198,2e-05,2.10039]
[1778377338529,38.05,80605.87,0.0,-0.98202,2e-05,2.09668]
[1778377339849,38.05,80605.87,0.0,-0.98202,2e-05,2.09668]
[1778377340061,38.05,80605.59,0.0,-0.98203,2e-05,2.09599]
[1778377341329,38.05,80605.37,0.0,-0.98203,2e-05,2.09545]
[1778377341561,38.05,80605.37,0.0,-0.98203,2e-05,2.09545]
[1778377341609,38.05,80605.34,0.0,-0.98203,2e-05,2.09538]
[1778377349664,38.05,80605.42,0.0,-0.98203,2e-05,2.09559]
[1778377353692,38.05,80607.26,0.0,-0.98201,2e-05,2.09699]
[1778377358731,38.05,80607.72,0.0,-0.982,2e-05,2.0981]
[1778377360596,38.05,80607.71,0.0,-0.982,2e-05,2.09807]
[1778377360810,38.05,80607.71,0.0,-0.982,2e-05,2.09807]
[1778377366787,38.05,80607.87,0.0,-0.982,2e-05,2.09844]
[1778377368167,38.05,80607.87,0.0,-0.982,2e-05,2.09844]
[1778377368311,38.05,80607.87,0.0,-0.982,2e-05,2.09844]
[1778377368801,38.05,80608.16,0.0,-0.98199,2e-05,2.09915]
[1778377368973,38.05,80608.16,0.0,-0.98199,2e-05,2.09915]
[1778377369060,38.05,80608.16,0.0,-0.98199,2e-05,2.09915]
[1778377371822,38.05,80614.52,0.0,-0.98183,2e-05,2.11486]
[1778377374147,38.05,80613.77,0.0,-0.98185,2e-05,2.11294]
[1778377374310,38.05,80613.77,0.0,-0.98185,2e-05,2.11294]
[1778377374382,38.05,80613.77,0.0,-0.98185,2e-05,2.11291]
[1778377379878,38.04,80613.87,0.0,-0.98185,2e-05,2.11304]
[1778377386927,38.04,80613.34,0.0,-0.98187,2e-05,2.11157]
[1778377392692,38.04,80613.52,0.0,-0.98186,2e-05,2.11199]
[1778377392810,38.04,80613.52,0.0,-0.98186,2e-05,2.11199]
[1778377398004,38.04,80613.45,0.0,-0.98186,2e-05,2.11162]
[1778377403039,38.04,80614.55,0.0,-0.98184,2e-05,2.11425]
[1778377408074,38.04,80614.69,0.0,-0.98184,2e-05,2.11448]
[1778377412262,38.04,80615.12,0.0,-0.98185,2e-05,2.11233]
[1778377412310,38.04,80615.12,0.0,-0.98185,2e-05,2.11233]
[1778377413787,38.04,80614.87,0.0,-0.98186,2e-05,2.11167]
[1778377413809,38.04,80614.87,0.0,-0.98186,2e-05,2.11167]
[1778377413836,38.04,80614.87,0.0,-0.98186,2e-05,2.11166]
[1778377419151,38.04,80614.18,0.0,-0.98188,2e-05,2.10988]
[1778377424186,38.04,80614.07,0.0,-0.98189,2e-05,2.10847]
[1778377433249,38.04,80613.59,0.0,-0.9819,2e-05,2.10722]
[1778377438284,38.04,80613.4,0.0,-0.98191,2e-05,2.10672]
[1778377448354,38.04,80613.4,0.0,-0.98191,2e-05,2.10668]
[1778377449864,38.04,80613.4,0.0,-0.98191,2e-05,2.10668]
[1778377450062,38.04,80613.4,0.0,-0.98191,2e-05,2.10668]
[1778377456410,38.04,80613.54,0.0,-0.98191,2e-05,2.10701]
[1778377466480,38.04,80613.54,0.0,-0.98191,2e-05,2.10701]
[1778377472646,38.04,80613.54,0.0,-0.98191,2e-05,2.10701]
[1778377472814,38.04,80613.54,0.0,-0.98191,2e-05,2.10701]
[1778377474459,38.04,80613.54,0.0,-0.98193,2e-05,2.10386]
[1778377474559,38.04,80613.54,0.0,-0.98193,2e-05,2.10386]
[1778377474617,38.04,80613.54,0.0,-0.98193,2e-05,2.10387]
[1778377480578,38.04,80613.51,0.0,-0.98193,2e-05,2.10382]
[1778377485613,38.04,80613.09,0.0,-0.98194,2e-05,2.10282]
[1778377490648,38.04,80612.86,0.0,-0.98195,2e-05,2.1023]
[1778377493326,38.04,80611.18,0.0,-0.98199,2e-05,2.09818]
[1778377493562,38.04,80611.18,0.0,-0.98199,2e-05,2.09818]
[1778377499711,38.04,80611.25,0.0,-0.98199,2e-05,2.09847]
[1778377500893,38.04,80611.25,0.0,-0.98199,2e-05,2.09847]
[1778377501061,38.04,80611.16,0.0,-0.98199,2e-05,2.09826]
[1778377503223,38.04,80608.54,0.0,-0.98205,2e-05,2.09184]
[1778377503309,38.04,80608.54,0.0,-0.98205,2e-05,2.09184]
[1778377503739,38.04,80609.01,0.0,-0.98204,2e-05,2.09303]
[1778377505033,38.04,80607.78,0.0,-0.98207,2e-05,2.09002]
[1778377505059,38.04,80607.78,0.0,-0.98207,2e-05,2.09002]
[1778377510791,38.04,80607.73,0.0,-0.98207,2e-05,2.09006]
[1778377515826,38.04,80606.51,0.0,-0.9821,2e-05,2.0872]
[1778377519854,38.04,80609.45,0.0,-0.98202,2e-05,2.09456]
[1778377520807,38.04,80609.45,0.0,-0.98202,2e-05,2.09456]
[1778377521061,38.04,80609.45,0.0,-0.98202,2e-05,2.09458]
[1778377522580,38.04,80609.45,0.0,-0.98202,2e-05,2.09458]
[1778377522810,38.04,80609.45,0.0,-0.98202,2e-05,2.09458]
[1778377522894,38.04,80609.45,0.0,-0.98202,2e-05,2.09461]
[1778377528917,38.04,80608.98,0.0,-0.98203,2e-05,2.09357]
[1778377533952,38.04,80609.02,0.0,-0.98206,2e-05,2.09063]
[1778377539876,38.04,80608.98,0.0,-0.98206,2e-05,2.09055]
[1778377545029,38.04,80608.98,0.0,-0.98206,2e-05,2.0908]
[1778377552078,38.04,80608.98,0.0,-0.98205,2e-05,2.09096]
[1778377557923,38.04,80608.91,0.0,-0.98206,2e-05,2.09085]
[1778377558064,38.04,80608.91,0.0,-0.98206,2e-05,2.09085]
[1778377563156,38.04,80609.2,0.0,-0.98205,2e-05,2.09173]
[1778377570206,38.04,80609.34,0.0,-0.98204,2e-05,2.09222]
[1778377575242,38.04,80609.41,0.0,-0.98204,2e-05,2.09249]
[1778377580277,38.04,80609.48,0.0,-0.98204,2e-05,2.09277]
[1778377581143,38.04,80609.48,0.0,-0.98204,2e-05,2.09277]
[1778377581310,38.04,80609.48,0.0,-0.98204,2e-05,2.09277]
[1778377583311,38.04,80609.34,0.0,-0.98204,2e-05,2.09246]
[1778377583560,38.04,80609.34,0.0,-0.98204,2e-05,2.09246]
[1778377583660,38.05,80609.38,0.0,-0.98204,2e-05,2.0926]
[1778377591355,38.05,80610.97,0.0,-0.98202,2e-05,2.09353]
[1778377598403,38.05,80611.01,0.0,-0.98202,2e-05,2.09376]
[1778377603336,38.05,80611.01,0.0,-0.98202,2e-05,2.09385]
[1778377603559,38.05,80611.01,0.0,-0.98202,2e-05,2.09385]
[1778377612501,38.05,80610.99,0.0,-0.98202,2e-05,2.09401]
[1778377616100,38.05,80611.03,0.0,-0.98202,2e-05,2.09413]
[1778377615522,38.05,80614.66,0.0,-0.98193,2e-05,2.10314]
[1778377616308,38.05,80614.66,0.0,-0.98193,2e-05,2.10314]
[1778377618472,38.05,80616.62,0.0,-0.98188,2e-05,2.10801]
[1778377618565,38.05,80616.62,0.0,-0.98188,2e-05,2.10801]
[1778377618571,38.05,80616.59,0.0,-0.98188,2e-05,2.10793]
[1778377627607,38.05,80616.34,0.0,-0.98189,2e-05,2.1073]
[1778377634655,38.05,80617.18,0.0,-0.98187,2e-05,2.10937]
[1778377639690,38.05,80617.32,0.0,-0.98186,2e-05,2.10967]
[1778377643718,38.05,80620.94,0.0,-0.98177,2e-05,2.11861]
[1778377644210,38.05,80620.94,0.0,-0.98177,2e-05,2.11861]
[1778377644308,38.05,80620.94,0.0,-0.98177,2e-05,2.11861]
[1778377649760,38.05,80624.28,0.0,-0.98169,2e-05,2.12671]
[1778377650574,38.05,80624.28,0.0,-0.98169,2e-05,2.12671]
[1778377650814,38.05,80624.28,0.0,-0.98169,2e-05,2.12671]
[1778377650911,38.05,80625.88,0.0,-0.98165,2e-05,2.13065]
[1778377653341,38.05,80625.91,0.0,-0.98168,2e-05,2.12745]
[1778377653558,38.05,80625.91,0.0,-0.98168,2e-05,2.12745]
[1778377658823,38.04,80624.77,0.0,-0.98171,2e-05,2.12431]
[1778377670907,38.04,80624.84,0.0,-0.98171,2e-05,2.12393]
[1778377677956,38.04,80624.81,0.0,-0.98172,2e-05,2.1235]
[1778377688026,37.99,80624.81,0.0,-0.98185,2e-05,2.11079]
[1778377693061,37.9,80624.76,0.0,-0.98207,2e-05,2.08902]
[1778377698096,37.9,80624.63,0.0,-0.98207,2e-05,2.08877]
[1778377699536,37.9,80623.86,0.0,-0.98209,2e-05,2.08688]
[1778377699567,37.9,80623.86,0.0,-0.98209,2e-05,2.08688]
[1778377700111,37.9,80619.92,0.0,-0.98218,2e-05,2.07719]
[1778377702990,37.9,80617.84,0.0,-0.98223,2e-05,2.07216]
[1778377703060,37.9,80617.84,0.0,-0.98223,2e-05,2.07216]
[1778377703132,37.9,80617.88,0.0,-0.98223,2e-05,2.0723]
[1778377707363,37.9,80616.95,0.0,-0.98225,2e-05,2.07021]
[1778377713203,37.9,80616.77,0.0,-0.98228,2e-05,2.06698]
[1778377719245,37.91,80614.7,0.0,-0.98233,2e-05,2.06231]
[1778377719352,37.91,80614.7,0.0,-0.98233,2e-05,2.06231]
[1778377719558,37.91,80614.7,0.0,-0.98233,2e-05,2.06231]
[1778377723273,37.91,80614.8,0.0,-0.98232,2e-05,2.06282]
[1778377728308,37.91,80614.9,0.0,-0.98232,2e-05,2.06338]
[1778377734350,37.91,80615.71,0.0,-0.98229,2e-05,2.06574]
[1778377746434,37.91,80615.78,0.0,-0.98228,2e-05,2.06659]
[1778377751470,37.91,80615.58,0.0,-0.98229,2e-05,2.06637]
[1778377756505,37.91,80616.13,0.0,-0.98227,2e-05,2.06798]
[1778377762547,37.92,80616.21,0.0,-0.98227,2e-05,2.06847]
[1778377770606,37.92,80616.69,0.0,-0.98225,2e-05,2.07003]
[1778377772620,37.92,80618.6,0.0,-0.98223,2e-05,2.07167]
[1778377777655,37.92,80619.14,0.0,-0.98221,2e-05,2.07321]
[1778377786718,37.92,80619.19,0.0,-0.98221,2e-05,2.07371]
[1778377793768,37.92,80618.75,0.0,-0.98221,2e-05,2.07297]
[1778377800817,37.92,80620.12,0.0,-0.98218,2e-05,2.07663]
[1778377805852,37.92,80620.05,0.0,-0.98218,2e-05,2.07666]
[1778377811896,37.92,80620.18,0.0,-0.98217,2e-05,2.07723]
[1778377817937,37.93,80623.37,0.0,-0.98209,2e-05,2.08533]
[1778377823494,37.93,80625.81,0.0,-0.98203,2e-05,2.09144]
[1778377827736,37.93,80625.38,0.0,-0.98204,2e-05,2.09051]
[1778377831308,37.93,80626.09,0.0,-0.98202,2e-05,2.09234]
[1778377833042,37.93,80629.5,0.0,-0.98196,2e-05,2.09771]
[1778377834049,37.93,80635.89,0.0,-0.9818,2e-05,2.1136]
[1778377835845,37.93,80637.35,0.0,-0.98177,2e-05,2.11723]
[1778377835900,37.93,80637.35,0.0,-0.98177,2e-05,2.11723]
[1778377836061,37.93,80637.35,0.0,-0.98177,2e-05,2.11723]
[1778377836063,37.93,80637.2,0.0,-0.98177,2e-05,2.11684]
[1778377841098,37.93,80637.06,0.0,-0.98178,2e-05,2.1164]
[1778377846133,37.93,80637.13,0.0,-0.98178,2e-05,2.11648]
[1778377847088,37.93,80637.13,0.0,-0.98178,2e-05,2.11648]
[1778377847136,37.93,80637.13,0.0,-0.98178,2e-05,2.11648]
[1778377847312,37.93,80637.13,0.0,-0.98178,2e-05,2.11648]
[1778377847140,37.93,80637.06,0.0,-0.98178,2e-05,2.11628]
[1778377852175,37.93,80636.69,0.0,-0.98179,2e-05,2.11524]
[1778377857210,37.93,80637.11,0.0,-0.98178,2e-05,2.11616]
[1778377858027,37.93,80637.11,0.0,-0.98178,2e-05,2.11616]
[1778377858061,37.93,80637.11,0.0,-0.98178,2e-05,2.11616]
[1778377858217,37.93,80637.1,0.0,-0.98178,2e-05,2.11611]
[1778377866275,37.92,80637.56,0.0,-0.98177,2e-05,2.11703]
[1778377874057,37.92,80637.56,0.0,-0.98177,2e-05,2.11703]
[1778377874112,37.92,80637.56,0.0,-0.98177,2e-05,2.11703]
[1778377874311,37.92,80637.56,0.0,-0.98177,2e-05,2.11703]
[1778377874397,37.92,80637.56,0.0,-0.98177,2e-05,2.11678]
[1778377880374,37.92,80637.9,0.0,-0.98177,2e-05,2.11744]
[1778377883949,37.92,80637.69,0.0,-0.98177,2e-05,2.11689]
[1778377884003,37.92,80637.69,0.0,-0.98177,2e-05,2.11689]
[1778377884062,37.92,80637.69,0.0,-0.98177,2e-05,2.11689]
[1778377884162,37.92,80637.69,0.0,-0.98177,2e-05,2.11679]
[1778377889437,37.92,80638.05,0.0,-0.98176,2e-05,2.11753]
[1778377891346,37.92,80638.05,0.0,-0.98176,2e-05,2.11753]
[1778377891385,37.92,80638.05,0.0,-0.98179,2e-05,2.11429]
[1778377891562,37.92,80638.05,0.0,-0.98179,2e-05,2.11429]
[1778377899508,37.92,80638.29,0.0,-0.98179,2e-05,2.11465]
[1778377902635,37.92,80638.29,0.0,-0.98179,2e-05,2.11465]
[1778377902641,37.92,80638.29,0.0,-0.98179,2e-05,2.11465]
[1778377902814,37.92,80638.29,0.0,-0.98179,2e-05,2.11465]
[1778377902873,37.92,80638.29,0.0,-0.98179,2e-05,2.11453]
[1778377903536,37.92,80643.59,0.0,-0.98166,3e-05,2.12777]
[1778377904543,37.92,80646.57,0.0,-0.98158,3e-05,2.1352]
[1778377909578,37.92,80648.31,0.0,-0.98154,3e-05,2.13923]
[1778377914613,37.92,80648.21,0.0,-0.98155,3e-05,2.13865]
[1778377919648,37.92,80649.46,0.0,-0.98152,3e-05,2.14148]
[1778377921240,37.92,80649.46,0.0,-0.98152,3e-05,2.14148]
[1778377921312,37.92,80649.46,0.0,-0.98152,3e-05,2.14148]
[1778377921410,37.92,80649.35,0.0,-0.98152,3e-05,2.14108]
[1778377921566,37.92,80649.35,0.0,-0.98152,3e-05,2.14108]
[1778377926697,37.91,80650.44,0.0,-0.9815,3e-05,2.14352]
[1778377928712,37.91,80654.61,0.0,-0.98139,3e-05,2.15391]
[1778377929719,37.91,80663.71,0.0,-0.98116,3e-05,2.17694]
[1778377930728,37.91,80665.61,0.0,-0.98112,3e-05,2.18167]
[1778377931768,37.91,80665.61,0.0,-0.98112,3e-05,2.18167]
[1778377931815,37.91,80665.61,0.0,-0.98112,3e-05,2.18167]
[1778377937423,37.91,80664.67,0.0,-0.98115,3e-05,2.17859]
[1778377937563,37.91,80664.88,0.0,-0.98114,3e-05,2.17887]
[1778377937605,37.91,80664.88,0.0,-0.98114,3e-05,2.17887]
[1778377937809,37.91,80664.88,0.0,-0.98114,3e-05,2.17887]
[1778377938782,37.91,80664.81,0.0,-0.98115,3e-05,2.17857]
[1778377941696,37.91,80667.16,0.0,-0.98109,3e-05,2.18433]
[1778377941812,37.91,80667.16,0.0,-0.98109,3e-05,2.18433]
[1778377946627,37.9,80668.22,0.0,-0.98107,3e-05,2.18637]
[1778377946812,37.9,80668.22,0.0,-0.98107,3e-05,2.18637]
[1778377946910,37.9,80668.4,0.0,-0.98107,3e-05,2.18656]
[1778377948473,37.9,80668.4,0.0,-0.98107,3e-05,2.18656]
[1778377948561,37.9,80669.67,0.0,-0.98103,3e-05,2.18982]
[1778377951138,37.9,80667.69,0.0,-0.98109,3e-05,2.18447]
[1778377951201,37.9,80667.69,0.0,-0.98109,3e-05,2.18447]
[1778377951315,37.9,80667.69,0.0,-0.98109,3e-05,2.18447]
[1778377951410,37.9,80664.98,0.0,-0.98119,3e-05,2.17405]
[1778377951873,37.9,80658.72,0.0,-0.98135,3e-05,2.15814]
[1778377952883,37.9,80653.74,0.0,-0.98147,3e-05,2.14543]
[1778377954657,37.9,80652.81,0.0,-0.9815,3e-05,2.143]
[1778377954797,37.9,80652.81,0.0,-0.9815,3e-05,2.143]
[1778377954811,37.9,80652.81,0.0,-0.9815,3e-05,2.143]
[1778377954897,37.9,80652.67,0.0,-0.9815,3e-05,2.14258]
[1778377960939,37.9,80652.31,0.0,-0.98152,3e-05,2.14124]
[1778377963808,37.9,80652.31,0.0,-0.98152,3e-05,2.14124]
[1778377963941,37.9,80652.31,0.0,-0.98152,3e-05,2.14124]
[1778377964063,37.9,80652.31,0.0,-0.98152,3e-05,2.14124]
[1778377964283,37.9,80652.31,0.0,-0.98152,3e-05,2.14104]
[1778377970006,37.9,80652.85,0.0,-0.98151,3e-05,2.142]
[1778377972347,37.9,80653.31,0.0,-0.9815,3e-05,2.14309]
[1778377972563,37.9,80653.74,0.0,-0.98149,3e-05,2.1441]
[1778377972646,37.9,80653.74,0.0,-0.98149,3e-05,2.1441]
[1778377972810,37.9,80653.74,0.0,-0.98149,3e-05,2.1441]
[1778377973024,37.9,80653.5,0.0,-0.98149,3e-05,2.14342]
[1778377978821,37.89,80653.47,0.0,-0.9815,3e-05,2.14303]
[1778377979065,37.89,80657.87,0.0,-0.98139,3e-05,2.15399]
[1778377980072,37.89,80663.35,0.0,-0.98125,3e-05,2.1678]
[1778377982716,37.89,80662.41,0.0,-0.98128,3e-05,2.16517]
[1778377990144,37.89,80663.34,0.0,-0.98126,3e-05,2.16657]
[1778377995178,37.89,80659.6,0.0,-0.98136,3e-05,2.15649]
[1778377997456,37.89,80658.61,0.0,-0.98139,3e-05,2.15388]
[1778377997497,37.89,80655.22,0.0,-0.98148,3e-05,2.14521]
[1778377997561,37.89,80655.22,0.0,-0.98148,3e-05,2.14521]
[1778377997740,37.89,80655.22,0.0,-0.98148,3e-05,2.14521]
[1778377997809,37.89,80655.22,0.0,-0.98148,3e-05,2.14521]
[1778377999206,37.88,80655.18,0.0,-0.98148,3e-05,2.14494]
[1778378004241,37.88,80653.93,0.0,-0.98152,3e-05,2.14139]
[1778378006107,37.88,80652.36,0.0,-0.98156,3e-05,2.13735]
[1778378006309,37.88,80652.36,0.0,-0.98156,3e-05,2.13735]
[1778378011290,37.88,80657.99,0.0,-0.98144,3e-05,2.14792]
[1778378013304,37.88,80659.82,0.0,-0.9814,3e-05,2.15235]
[1778378013605,37.88,80659.82,0.0,-0.9814,3e-05,2.15235]
[1778378013809,37.88,80659.82,0.0,-0.9814,3e-05,2.15235]
[1778378013857,37.88,80659.82,0.0,-0.9814,3e-05,2.15235]
[1778378014064,37.88,80659.82,0.0,-0.9814,3e-05,2.15235]
[1778378014311,37.88,80659.57,0.0,-0.98141,3e-05,2.15162]
[1778378022367,37.88,80659.42,0.0,-0.98142,3e-05,2.15044]
[1778378027402,37.87,80659.69,0.0,-0.98142,3e-05,2.15063]
[1778378028225,37.87,80659.69,0.0,-0.98142,3e-05,2.15063]
[1778378028309,37.87,80659.69,0.0,-0.98142,3e-05,2.15063]
[1778378035458,37.87,80654.62,0.0,-0.98155,3e-05,2.13706]
[1778378036432,37.87,80654.62,0.0,-0.98155,3e-05,2.13706]
[1778378036561,37.87,80654.62,0.0,-0.98155,3e-05,2.13706]
[1778378036822,37.87,80653.68,0.0,-0.98158,3e-05,2.13462]
[1778378037063,37.87,80653.68,0.0,-0.98158,3e-05,2.13462]
[1778378037473,37.87,80652.9,0.0,-0.9816,3e-05,2.13258]
[1778378046535,37.87,80653.12,0.0,-0.9816,3e-05,2.13251]
[1778378049523,37.87,80652.77,0.0,-0.98161,3e-05,2.13149]
[1778378054591,37.87,80657.8,0.0,-0.98149,3e-05,2.14376]
[1778378055884,37.87,80657.21,0.0,-0.9815,3e-05,2.14219]
[1778378056061,37.87,80657.21,0.0,-0.9815,3e-05,2.14219]
[1778378058619,37.86,80662.9,0.0,-0.98136,3e-05,2.15633]
[1778378059374,37.86,80662.9,0.0,-0.98136,3e-05,2.15633]
[1778378059559,37.86,80662.9,0.0,-0.98136,3e-05,2.15633]
[1778378059585,37.86,80662.9,0.0,-0.98136,3e-05,2.15623]
[1778378060178,37.86,80662.9,0.0,-0.98136,3e-05,2.15623]
[1778378060309,37.86,80662.9,0.0,-0.98136,3e-05,2.15623]
[1778378060359,37.86,80665.45,0.0,-0.9813,3e-05,2.16259]
[1778378065669,37.86,80668.04,0.0,-0.98124,3e-05,2.16857]
[1778378070704,37.86,80668.36,0.0,-0.98123,3e-05,2.16882]
[1778378071776,37.86,80668.36,0.0,-0.98123,3e-05,2.16882]
[1778378071810,37.86,80668.36,0.0,-0.98123,3e-05,2.16882]
[1778378072299,37.86,80668.36,0.0,-0.98123,3e-05,2.16882]
[1778378072309,37.86,80668.36,0.0,-0.98123,3e-05,2.16882]
[1778378072328,37.86,80669.25,0.0,-0.98124,3e-05,2.16763]
[1778378078760,37.86,80671.76,0.0,-0.98118,3e-05,2.17335]
[1778378081509,37.86,80672.59,0.0,-0.98116,3e-05,2.17536]
[1778378081557,37.86,80672.59,0.0,-0.98116,3e-05,2.17536]
[1778378086806,37.85,80673.22,0.0,-0.98116,3e-05,2.17613]
[1778378087067,37.85,80673.22,0.0,-0.98116,3e-05,2.17613]
[1778378087093,37.85,80672.86,0.0,-0.98117,3e-05,2.17521]
[1778378089660,37.85,80672.91,0.0,-0.98116,3e-05,2.17522]
[1778378089809,37.85,80672.84,0.0,-0.98117,3e-05,2.17493]
[1778378096886,37.85,80672.88,0.0,-0.98118,3e-05,2.17409]
[1778378104621,37.85,80672.78,0.0,-0.98118,3e-05,2.17334]
[1778378105707,37.84,80672.59,0.0,-0.98119,3e-05,2.17237]
[1778378105811,37.84,80672.59,0.0,-0.98119,3e-05,2.17237]
[1778378106097,37.84,80672.59,0.0,-0.98119,3e-05,2.17237]
[1778378106314,37.84,80672.59,0.0,-0.98119,3e-05,2.17237]
[1778378106327,37.84,80671.94,0.0,-0.98121,3e-05,2.17047]
[1778378119040,37.84,80671.94,0.0,-0.98123,3e-05,2.16913]
[1778378124075,37.83,80671.87,0.0,-0.98123,3e-05,2.16846]
[1778378127419,37.83,80671.87,0.0,-0.98123,3e-05,2.16846]
[1778378127564,37.83,80671.87,0.0,-0.98123,3e-05,2.16846]
[1778378135152,37.83,80671.19,0.0,-0.98129,3e-05,2.16243]
[1778378135902,37.83,80671.19,0.0,-0.98129,3e-05,2.16243]
[1778378136065,37.83,80671.19,0.0,-0.98129,3e-05,2.16243]
[1778378136526,37.83,80671.19,0.0,-0.98129,3e-05,2.16243]
[1778378136559,37.83,80671.19,0.0,-0.98129,3e-05,2.16243]
[1778378136619,37.83,80668.83,0.0,-0.98135,3e-05,2.15635]
[1778378142204,37.83,80668.86,0.0,-0.98135,3e-05,2.15603]
[1778378144839,37.83,80668.68,0.0,-0.98136,3e-05,2.15544]
[1778378145061,37.83,80668.68,0.0,-0.98136,3e-05,2.15544]
[1778378154290,37.83,80668.97,0.0,-0.98136,3e-05,2.1555]
[1778378159325,37.82,80665.67,0.0,-0.98145,3e-05,2.14681]
[1778378160003,37.82,80665.67,0.0,-0.98145,3e-05,2.14681]
[1778378160063,37.82,80665.67,0.0,-0.98145,3e-05,2.14681]
[1778378160332,37.82,80662.59,0.0,-0.98152,3e-05,2.13898]
[1778378161135,37.82,80662.59,0.0,-0.98152,3e-05,2.13898]
[1778378161313,37.82,80662.59,0.0,-0.98152,3e-05,2.13898]
[1778378161339,37.82,80663.09,0.0,-0.98151,3e-05,2.1402]
[1778378166374,37.82,80663.2,0.0,-0.98151,3e-05,2.14027]
[1778378171442,37.82,80663.62,0.0,-0.9815,3e-05,2.14115]
[1778378171560,37.82,80663.62,0.0,-0.9815,3e-05,2.14115]
[1778378173423,37.82,80660.54,0.0,-0.98158,3e-05,2.13325]
[1778378178458,37.82,80660.24,0.0,-0.98159,3e-05,2.13231]
[1778378183493,37.82,80658.7,0.0,-0.98163,3e-05,2.12823]
[1778378184099,37.82,80658.7,0.0,-0.98163,3e-05,2.12823]
[1778378184309,37.82,80658.7,0.0,-0.98163,3e-05,2.12823]
[1778378184986,37.82,80658.7,0.0,-0.98163,3e-05,2.1282]
[1778378185063,37.82,80658.7,0.0,-0.98163,3e-05,2.1282]
[1778378186514,37.82,80658.45,0.0,-0.98164,3e-05,2.12749]
[1778378190542,37.82,80652.54,0.0,-0.98179,3e-05,2.11254]
[1778378191281,37.82,80652.54,0.0,-0.98179,3e-05,2.11254]
[1778378191308,37.82,80652.54,0.0,-0.98179,3e-05,2.11254]
[1778378196584,37.82,80650.89,0.0,-0.98186,2e-05,2.10518]
[1778378203633,37.82,80650.73,0.0,-0.98186,2e-05,2.10473]
[1778378208668,37.82,80650.73,0.0,-0.98186,2e-05,2.10466]
[1778378209166,37.82,80650.73,0.0,-0.98186,2e-05,2.10466]
[1778378209318,37.82,80650.73,0.0,-0.98186,2e-05,2.10466]
[1778378209653,37.82,80650.73,0.0,-0.98186,2e-05,2.10466]
[1778378209754,37.82,80650.73,0.0,-0.98186,2e-05,2.10464]
[1778378209812,37.82,80650.73,0.0,-0.98186,2e-05,2.10464]
[1778378216724,37.82,80650.8,0.0,-0.98186,2e-05,2.10469]
[1778378221761,37.82,80650.83,0.0,-0.98186,2e-05,2.10466]
[1778378225006,37.82,80650.83,0.0,-0.98186,2e-05,2.10466]
[1778378225064,37.82,80650.83,0.0,-0.98186,2e-05,2.10466]
[1778378230824,37.82,80650.55,0.0,-0.98187,2e-05,2.10378]
[1778378235859,37.82,80650.83,0.0,-0.98187,2e-05,2.10441]
[1778378239183,37.82,80650.94,0.0,-0.98186,2e-05,2.10466]
[1778378239312,37.82,80650.94,0.0,-0.98186,2e-05,2.10466]
[1778378239413,37.82,80650.94,0.0,-0.98186,2e-05,2.10462]
[1778378245309,37.82,80650.91,0.0,-0.98186,2e-05,2.10449]
[1778378251972,37.82,80650.87,0.0,-0.98189,2e-05,2.10113]
[1778378261035,37.82,80650.66,0.0,-0.9819,2e-05,2.10053]
[1778378264649,37.82,80650.66,0.0,-0.9819,2e-05,2.10053]
[1778378264811,37.82,80650.66,0.0,-0.9819,2e-05,2.10053]
[1778378276170,37.81,80650.66,0.0,-0.9819,2e-05,2.10032]
[1778378281184,37.81,80650.63,0.0,-0.9819,2e-05,2.10016]
[1778378288233,37.81,80648.45,0.0,-0.98196,2e-05,2.09461]
[1778378289590,37.81,80648.45,0.0,-0.98196,2e-05,2.09461]
[1778378289810,37.81,80648.45,0.0,-0.98196,2e-05,2.09461]
[1778378291029,37.81,80649.1,0.0,-0.98194,2e-05,2.0962]
[1778378291065,37.81,80649.1,0.0,-0.98194,2e-05,2.0962]
[1778378291254,37.81,80648.97,0.0,-0.98195,2e-05,2.09587]
[1778378298303,37.78,80649.29,0.0,-0.98202,2e-05,2.08821]
[1778378303338,37.75,80648.86,0.0,-0.98209,2e-05,2.0812]
[1778378304849,37.75,80648.86,0.0,-0.98209,2e-05,2.0812]
[1778378305059,37.75,80648.61,0.0,-0.98211,2e-05,2.07939]
[1778378310388,37.72,80648.44,0.0,-0.98219,2e-05,2.07194]
[1778378316429,37.69,80648.66,0.0,-0.98228,2e-05,2.06243]
[1778378321464,37.67,80648.66,0.0,-0.98233,2e-05,2.05675]
[1778378326499,37.65,80648.84,0.0,-0.98239,2e-05,2.05156]
[1778378327417,37.65,80648.84,0.0,-0.98239,2e-05,2.05156]
[1778378327558,37.65,80648.84,0.0,-0.98239,2e-05,2.05156]
[1778378328805,37.64,80648.84,0.0,-0.9824,2e-05,2.05044]
[1778378328809,37.64,80648.84,0.0,-0.98241,2e-05,2.04933]
[1778378329060,37.64,80648.84,0.0,-0.98241,2e-05,2.04933]
[1778378335562,37.61,80649.38,0.0,-0.98247,2e-05,2.0429]
[1778378336665,37.61,80649.38,0.0,-0.98247,2e-05,2.0429]
[1778378336808,37.61,80649.38,0.0,-0.98247,2e-05,2.0429]
[1778378345632,37.56,80649.36,0.0,-0.98258,2e-05,2.03196]
[1778378347658,37.56,80649.36,0.0,-0.98258,2e-05,2.03196]
[1778378347808,37.56,80649.36,0.0,-0.98258,2e-05,2.03196]
[1778378347909,37.55,80649.36,0.0,-0.9826,2e-05,2.0298]
[1778378358723,37.5,80649.36,0.0,-0.98272,2e-05,2.01805]
[1778378364765,37.48,80649.29,0.0,-0.98279,2e-05,2.01156]
[1778378375842,37.45,80649.4,0.0,-0.98289,2e-05,2.00086]
[1778378380877,37.44,80649.21,0.0,-0.98291,2e-05,1.99883]
[1778378390947,37.41,80649.21,0.0,-0.98299,2e-05,1.991]
[1778378398077,37.41,80649.14,0.0,-0.98298,2e-05,1.99135]
[1778378399003,37.41,80661.85,0.0,-0.98267,2e-05,2.0231]
[1778378400019,37.41,80666.32,0.0,-0.98256,2e-05,2.03416]
[1778378401288,37.41,80666.32,0.0,-0.98256,2e-05,2.03416]
[1778378401321,37.41,80665.41,0.0,-0.98258,2e-05,2.03203]
[1778378402303,37.41,80665.41,0.0,-0.98258,2e-05,2.03203]
[1778378408068,37.42,80666.61,0.0,-0.98254,2e-05,2.03572]
[1778378413103,37.42,80666.15,0.0,-0.98255,2e-05,2.03512]
[1778378415117,37.42,80659.92,0.0,-0.9827,2e-05,2.02009]
[1778378417307,37.42,80658.25,0.0,-0.98274,2e-05,2.01616]
[1778378417559,37.42,80658.25,0.0,-0.98274,2e-05,2.01616]
[1778378417660,37.42,80658.32,0.0,-0.98273,2e-05,2.01661]
[1778378418583,37.42,80658.32,0.0,-0.98273,2e-05,2.01661]
[1778378418815,37.42,80658.32,0.0,-0.98273,2e-05,2.01661]
[1778378423251,37.42,80657.18,0.0,-0.98276,2e-05,2.01441]
[1778378423314,37.42,80657.18,0.0,-0.98276,2e-05,2.01441]
[1778378423414,37.42,80655.94,0.0,-0.98278,2e-05,2.01169]
[1778378424419,37.42,80655.94,0.0,-0.98278,2e-05,2.01169]
[1778378424559,37.42,80655.94,0.0,-0.98278,2e-05,2.01169]
[1778378429215,37.43,80652.8,0.0,-0.98285,2e-05,2.00483]
[1778378431135,37.43,80652.83,0.0,-0.98285,2e-05,2.00506]
[1778378431310,37.43,80652.83,0.0,-0.98285,2e-05,2.00506]
[1778378431354,37.43,80652.75,0.0,-0.98287,2e-05,2.00194]
[1778378432575,37.43,80652.75,0.0,-0.98287,2e-05,2.00194]
[1778378432810,37.43,80652.75,0.0,-0.98287,2e-05,2.00194]
[1778378438278,37.43,80653.07,0.0,-0.98286,2e-05,2.00382]
[1778378444320,37.44,80652.93,0.0,-0.98285,2e-05,2.00438]
[1778378449355,37.44,80653.17,0.0,-0.98284,2e-05,2.0057]
[1778378452678,37.44,80653.38,0.0,-0.98283,2e-05,2.0065]
[1778378452810,37.44,80653.38,0.0,-0.98283,2e-05,2.0065]
[1778378452911,37.44,80653.38,0.0,-0.98283,2e-05,2.00678]
[1778378453971,37.44,80653.38,0.0,-0.98283,2e-05,2.00678]
[1778378454063,37.44,80653.38,0.0,-0.98283,2e-05,2.00678]
[1778378459426,37.45,80653.35,0.0,-0.98282,2e-05,2.00757]
[1778378464461,37.45,80653.31,0.0,-0.98281,2e-05,2.00819]
[1778378468147,37.45,80653.27,0.0,-0.98281,2e-05,2.00838]
[1778378468309,37.45,80653.27,0.0,-0.98281,2e-05,2.00838]
[1778378468931,37.45,80653.27,0.0,-0.98281,2e-05,2.00838]
[1778378468978,37.45,80653.0,0.0,-0.98281,2e-05,2.00816]
[1778378469066,37.45,80653.0,0.0,-0.98281,2e-05,2.00816]
[1778378474534,37.46,80651.92,0.0,-0.98283,2e-05,2.00642]
[1778378480578,37.46,80651.16,0.0,-0.98284,2e-05,2.00547]
[1778378483599,37.46,80648.61,0.0,-0.98289,2e-05,1.99975]
[1778378484225,37.46,80648.61,0.0,-0.98289,2e-05,1.99975]
[1778378484309,37.46,80648.61,0.0,-0.98289,2e-05,1.99975]
[1778378484606,37.46,80648.75,0.0,-0.98289,2e-05,2.00025]
[1778378485538,37.46,80648.75,0.0,-0.98289,2e-05,2.00025]
[1778378485562,37.46,80648.75,0.0,-0.98289,2e-05,2.00025]
[1778378489645,37.47,80645.29,0.0,-0.98296,2e-05,1.99268]
[1778378490408,37.47,80645.29,0.0,-0.98296,2e-05,1.99268]
[1778378490561,37.47,80645.29,0.0,-0.98296,2e-05,1.99268]
[1778378490652,37.47,80644.03,0.0,-0.98299,2e-05,1.98981]
[1778378492307,37.47,80643.68,0.0,-0.98302,2e-05,1.98609]
[1778378492560,37.47,80643.68,0.0,-0.98302,2e-05,1.98609]
[1778378497701,37.47,80643.06,0.0,-0.98303,2e-05,1.9857]
[1778378502736,37.48,80642.79,0.0,-0.98303,2e-05,1.98598]
[1778378503848,37.48,80642.79,0.0,-0.98303,2e-05,1.98598]
[1778378504059,37.48,80642.79,0.0,-0.98303,2e-05,1.98598]
[1778378503941,37.48,80642.65,0.0,-0.98303,2e-05,1.98583]
[1778378505059,37.48,80642.65,0.0,-0.98303,2e-05,1.98583]
[1778378505312,37.48,80642.61,0.0,-0.98303,2e-05,1.98592]
[1778378509786,37.48,80635.93,0.0,-0.98318,2e-05,1.97083]
[1778378510564,37.48,80635.93,0.0,-0.98318,2e-05,1.97083]
[1778378510810,37.48,80635.93,0.0,-0.98318,2e-05,1.97083]
[1778378510882,37.48,80633.17,0.0,-0.98324,2e-05,1.96445]
[1778378512389,37.48,80631.22,0.0,-0.98329,2e-05,1.95885]
[1778378512563,37.48,80631.22,0.0,-0.98329,2e-05,1.95885]
[1778378515828,37.47,80626.27,0.0,-0.98342,2e-05,1.9457]
[1778378517843,37.47,80621.05,0.0,-0.98355,2e-05,1.93273]
[1778378520137,37.46,80620.02,0.0,-0.98359,2e-05,1.92854]
[1778378520317,37.46,80620.02,0.0,-0.98359,2e-05,1.92854]
[1778378520864,37.46,80619.56,0.0,-0.98361,2e-05,1.92659]
[1778378521871,37.45,80616.97,0.0,-0.98368,2e-05,1.91964]
[1778378522296,37.45,80616.97,0.0,-0.98368,2e-05,1.91964]
[1778378522311,37.45,80616.97,0.0,-0.98368,2e-05,1.91964]
[1778378524892,37.45,80611.12,0.0,-0.98383,2e-05,1.9046]
[1778378529927,37.45,80610.66,0.0,-0.98384,2e-05,1.90291]
[1778378534400,37.43,80610.64,0.0,-0.98388,2e-05,1.89962]
[1778378534559,37.43,80610.64,0.0,-0.98388,2e-05,1.89962]
[1778378534621,37.43,80610.64,0.0,-0.98387,2e-05,1.89998]
[1778378535922,37.43,80610.64,0.0,-0.98387,2e-05,1.89998]
[1778378536076,37.43,80610.64,0.0,-0.98387,2e-05,1.89998]
[1778378546039,37.45,80611.84,0.0,-0.98381,2e-05,1.90664]
[1778378547046,37.45,80608.89,0.0,-0.98387,2e-05,1.90011]
[1778378551074,37.46,80613.04,0.0,-0.98379,2e-05,1.90825]
[1778378551808,37.46,80613.04,0.0,-0.98379,2e-05,1.90825]
[1778378552059,37.46,80613.04,0.0,-0.98379,2e-05,1.90825]
[1778378552081,37.46,80616.17,0.0,-0.98371,2e-05,1.91591]
[1778378553328,37.46,80615.59,0.0,-0.98372,2e-05,1.91489]
[1778378553562,37.46,80615.59,0.0,-0.98372,2e-05,1.91489]
[1778378559130,37.47,80617.47,0.0,-0.98366,2e-05,1.92129]
[1778378563044,37.47,80617.6,0.0,-0.98365,2e-05,1.92224]
[1778378563063,37.47,80617.6,0.0,-0.98365,2e-05,1.92224]
[1778378563159,37.47,80618.5,0.0,-0.98362,2e-05,1.925]
[1778378564650,37.47,80618.5,0.0,-0.98362,2e-05,1.925]
[1778378564810,37.47,80618.5,0.0,-0.98362,2e-05,1.925]
[1778378571216,37.49,80617.99,0.0,-0.98361,2e-05,1.92636]
[1778378577258,37.49,80617.95,0.0,-0.98359,2e-05,1.92819]
[1778378581080,37.5,80619.22,0.0,-0.98355,2e-05,1.93182]
[1778378581309,37.5,80619.41,0.0,-0.98355,2e-05,1.93259]
[1778378581410,37.5,80618.42,0.0,-0.98357,2e-05,1.93057]
[1778378582758,37.5,80618.42,0.0,-0.98357,2e-05,1.93057]
[1778378582810,37.5,80618.42,0.0,-0.98357,2e-05,1.93057]
[1778378583300,37.5,80621.0,0.0,-0.9835,2e-05,1.93729]
[1778378589125,37.51,80620.79,0.0,-0.9835,2e-05,1.93773]
[1778378589309,37.51,80620.17,0.0,-0.9835,2e-05,1.93688]
[1778378589342,37.51,80621.26,0.0,-0.98348,2e-05,1.93977]
[1778378591168,37.51,80621.22,0.0,-0.98347,2e-05,1.93998]
[1778378591308,37.51,80621.22,0.0,-0.98347,2e-05,1.93998]
[1778378596391,37.52,80622.09,0.0,-0.98343,2e-05,1.94389]
[1778378600184,37.52,80621.45,0.0,-0.98344,2e-05,1.9433]
[1778378600310,37.52,80621.45,0.0,-0.98344,2e-05,1.9433]
[1778378600344,37.52,80621.45,0.0,-0.98344,2e-05,1.9436]
[1778378601982,37.52,80621.45,0.0,-0.98344,2e-05,1.9436]
[1778378602060,37.52,80621.45,0.0,-0.98344,2e-05,1.9436]
[1778378607469,37.53,80621.2,0.0,-0.98342,2e-05,1.94516]
[1778378610311,37.54,80622.33,0.0,-0.98339,2e-05,1.94844]
[1778378610392,37.54,80622.33,0.0,-0.98339,2e-05,1.94844]
[1778378610490,37.54,80622.43,0.0,-0.98338,2e-05,1.94898]
[1778378611497,37.54,80628.15,0.0,-0.98327,2e-05,1.95984]
[1778378612574,37.54,80628.15,0.0,-0.98327,2e-05,1.95984]
[1778378612809,37.54,80628.15,0.0,-0.98327,2e-05,1.95984]
[1778378618546,37.53,80628.78,0.0,-0.98327,2e-05,1.9598]
[1778378627863,37.53,80628.96,0.0,-0.98327,2e-05,1.9605]
[1778378628060,37.53,80628.96,0.0,-0.98327,2e-05,1.9605]
[1778378628126,37.54,80625.21,0.0,-0.98333,2e-05,1.95403]
[1778378628616,37.54,80622.81,0.0,-0.98339,2e-05,1.94834]
[1778378630403,37.55,80622.56,0.0,-0.98339,2e-05,1.94831]
[1778378630559,37.55,80622.56,0.0,-0.98339,2e-05,1.94831]
[1778378632645,37.55,80625.4,0.0,-0.98331,2e-05,1.95589]
[1778378636737,37.55,80626.37,0.0,-0.98328,2e-05,1.95873]
[1778378636811,37.55,80626.37,0.0,-0.98328,2e-05,1.95873]
[1778378636838,37.55,80626.8,0.0,-0.98327,2e-05,1.96027]
[1778378638356,37.55,80626.73,0.0,-0.98327,2e-05,1.96036]
[1778378638562,37.55,80626.73,0.0,-0.98327,2e-05,1.96036]
[1778378643725,37.56,80627.76,0.0,-0.98323,2e-05,1.96431]
[1778378650024,37.56,80627.76,0.0,-0.98323,2e-05,1.96431]
[1778378652312,37.57,80628.86,0.0,-0.98318,2e-05,1.96888]
[1778378652703,37.57,80628.86,0.0,-0.98318,2e-05,1.96888]
[1778378652813,37.57,80628.86,0.0,-0.98318,2e-05,1.96888]
[1778378652870,37.56,80631.23,0.0,-0.98314,2e-05,1.97359]
[1778378659837,37.54,80631.91,0.0,-0.98319,2e-05,1.96858]
[1778378664884,37.52,80631.76,0.0,-0.98323,2e-05,1.96447]
[1778378670915,37.49,80631.66,0.0,-0.98329,2e-05,1.95774]
[1778378675950,37.47,80631.42,0.0,-0.98337,2e-05,1.94958]
[1778378680985,37.46,80631.49,0.0,-0.98341,2e-05,1.94526]
[1778378681692,37.46,80631.49,0.0,-0.98341,2e-05,1.94526]
[1778378681811,37.46,80631.49,0.0,-0.98341,2e-05,1.94526]
[1778378683269,37.45,80631.49,0.0,-0.98342,2e-05,1.94437]
[1778378683310,37.45,80631.49,0.0,-0.98342,2e-05,1.94437]
[1778378683370,37.45,80631.49,0.0,-0.98343,2e-05,1.94348]
[1778378691056,37.42,80632.06,0.0,-0.98349,2e-05,1.93776]
[1778378696091,37.4,80631.99,0.0,-0.98353,2e-05,1.93324]
[1778378702133,37.38,80631.81,0.0,-0.98359,2e-05,1.92764]
[1778378707168,37.36,80631.74,0.0,-0.98363,2e-05,1.92323]
[1778378713210,37.34,80631.6,0.0,-0.98369,2e-05,1.91786]
[1778378714217,37.34,80627.35,0.0,-0.98379,2e-05,1.90705]
[1778378715224,37.33,80624.32,0.0,-0.98387,2e-05,1.89915]
[1778378716377,37.33,80624.39,0.0,-0.98388,2e-05,1.89852]
[1778378716559,37.33,80624.39,0.0,-0.98388,2e-05,1.89852]
[1778378722274,37.31,80623.31,0.0,-0.98395,2e-05,1.89127]
[1778378724249,37.31,80623.81,0.0,-0.98394,2e-05,1.89166]
[1778378724312,37.3,80623.96,0.0,-0.98395,2e-05,1.89124]
[1778378725468,37.3,80623.96,0.0,-0.98395,2e-05,1.89124]
[1778378725563,37.3,80623.96,0.0,-0.98395,2e-05,1.89124]
[1778378725569,37.3,80623.96,0.0,-0.98396,2e-05,1.89046]
[1778378731337,37.28,80624.21,0.0,-0.98402,2e-05,1.88345]
[1778378736372,37.26,80625.25,0.0,-0.98403,2e-05,1.88205]
[1778378742079,37.25,80625.99,0.0,-0.98404,2e-05,1.88149]
[1778378742309,37.25,80625.99,0.0,-0.98404,2e-05,1.88149]
[1778378747450,37.23,80626.73,0.0,-0.98408,2e-05,1.87717]
[1778378750560,37.22,80628.29,0.0,-0.98406,2e-05,1.87929]
[1778378750813,37.22,80628.29,0.0,-0.98406,2e-05,1.87929]
[1778378751949,37.21,80628.22,0.0,-0.98408,2e-05,1.87762]
[1778378752061,37.21,80628.22,0.0,-0.98408,2e-05,1.87762]
[1778378752162,37.21,80628.22,0.0,-0.98409,2e-05,1.87687]
[1778378758527,37.19,80629.94,0.0,-0.98409,2e-05,1.87639]
[1778378760855,37.19,80630.46,0.0,-0.98409,2e-05,1.87685]
[1778378761059,37.19,80630.46,0.0,-0.98409,2e-05,1.87685]
[1778378762480,37.18,80630.78,0.0,-0.98409,2e-05,1.87609]
[1778378762560,37.18,80630.78,0.0,-0.98409,2e-05,1.87609]
[1778378762581,37.18,80631.54,0.0,-0.98408,2e-05,1.8771]
[1778378768597,37.16,80632.23,0.0,-0.98411,2e-05,1.87421]
[1778378770401,37.16,80631.98,0.0,-0.98413,2e-05,1.87289]
[1778378770559,37.16,80631.98,0.0,-0.98413,2e-05,1.87289]
[1778378779675,37.13,80632.59,0.0,-0.98418,2e-05,1.86696]
[1778378782696,37.12,80640.32,0.0,-0.98403,2e-05,1.88275]
[1778378784224,37.12,80640.32,0.0,-0.98403,2e-05,1.88275]
[1778378784310,37.12,80640.32,0.0,-0.98403,2e-05,1.88275]
[1778378784269,37.12,80640.95,0.0,-0.98402,2e-05,1.88389]
[1778378784711,37.12,80645.39,0.0,-0.98392,2e-05,1.89428]
[1778378787882,37.12,80646.65,0.0,-0.98388,2e-05,1.89803]
[1778378788063,37.12,80646.65,0.0,-0.98388,2e-05,1.89803]
[1778378788111,37.12,80646.65,0.0,-0.98387,2e-05,1.89879]
[1778378790941,37.12,80646.69,0.0,-0.98387,2e-05,1.89927]
[1778378791061,37.12,80646.69,0.0,-0.98387,2e-05,1.89927]
[1778378796840,37.13,80646.69,0.0,-0.98387,2e-05,1.89821]
[1778378797061,37.13,80646.69,0.0,-0.98387,2e-05,1.89821]
[1778378797140,37.14,80646.69,0.0,-0.98386,2e-05,1.89938]
[1778378802836,37.15,80647.87,0.0,-0.98381,2e-05,1.9045]
[1778378807871,37.16,80648.5,0.0,-0.98378,2e-05,1.90795]
[1778378810744,37.16,80649.12,0.0,-0.98376,2e-05,1.91019]
[1778378810811,37.16,80649.12,0.0,-0.98376,2e-05,1.91019]
[1778378815927,37.16,80648.95,0.0,-0.98375,2e-05,1.91095]
[1778378819956,37.17,80646.01,0.0,-0.9838,2e-05,1.90558]
[1778378821068,37.17,80646.01,0.0,-0.9838,2e-05,1.90558]
[1778378821310,37.17,80646.01,0.0,-0.9838,2e-05,1.90558]
[1778378822877,37.16,80642.61,0.0,-0.98389,2e-05,1.89607]
[1778378823063,37.16,80642.61,0.0,-0.98389,2e-05,1.89607]
[1778378823164,37.16,80642.32,0.0,-0.98391,2e-05,1.89465]
[1778378829023,37.17,80642.39,0.0,-0.98389,2e-05,1.89616]
[1778378829536,37.17,80642.39,0.0,-0.98389,2e-05,1.89616]
[1778378829560,37.17,80642.39,0.0,-0.98389,2e-05,1.89616]
[1778378835065,37.16,80642.57,0.0,-0.9839,2e-05,1.89554]
[1778378840100,37.15,80642.64,0.0,-0.98393,2e-05,1.89194]
[1778378845135,37.14,80643.41,0.0,-0.98393,2e-05,1.89231]
[1778378848375,37.14,80643.16,0.0,-0.98393,2e-05,1.89255]
[1778378848559,37.14,80643.37,0.0,-0.98392,2e-05,1.89345]
[1778378850126,37.14,80643.37,0.0,-0.98392,2e-05,1.89345]
[1778378850308,37.14,80643.37,0.0,-0.98392,2e-05,1.89345]
[1778378850409,37.15,80643.16,0.0,-0.98392,2e-05,1.89378]
[1778378858226,37.16,80642.85,0.0,-0.98392,2e-05,1.89333]
[1778378862453,37.17,80642.39,0.0,-0.98391,2e-05,1.89387]
[1778378862558,37.17,80642.39,0.0,-0.98391,2e-05,1.89387]
[1778378871318,37.18,80642.36,0.0,-0.98388,2e-05,1.89738]
[1778378876353,37.19,80634.74,0.0,-0.98403,2e-05,1.88153]
[1778378877303,37.19,80634.74,0.0,-0.98403,2e-05,1.88153]
[1778378877560,37.19,80632.2,0.0,-0.9841,2e-05,1.87488]
[1778378879009,37.19,80631.64,0.0,-0.98412,2e-05,1.87285]
[1778378879062,37.19,80631.64,0.0,-0.98412,2e-05,1.87285]
[1778378879374,37.18,80631.57,0.0,-0.98412,2e-05,1.87196]
[1778378884409,37.18,80624.84,0.0,-0.98429,2e-05,1.85509]
[1778378885988,37.17,80622.79,0.0,-0.98434,2e-05,1.84967]
[1778378886061,37.17,80622.79,0.0,-0.98434,2e-05,1.84967]
[1778378891458,37.17,80621.34,0.0,-0.98438,2e-05,1.84569]
[1778378896568,37.18,80621.44,0.0,-0.98437,2e-05,1.84733]
[1778378896808,37.18,80621.44,0.0,-0.98437,2e-05,1.84733]
[1778378898647,37.18,80621.02,0.0,-0.98436,2e-05,1.84776]
[1778378898809,37.18,80621.02,0.0,-0.98436,2e-05,1.84776]
[1778378898910,37.18,80621.02,0.0,-0.98436,2e-05,1.84754]
[1778378904549,37.17,80621.09,0.0,-0.9844,2e-05,1.84427]
[1778378907570,37.16,80618.39,0.0,-0.98448,2e-05,1.83606]
[1778378908992,37.16,80618.39,0.0,-0.98448,2e-05,1.83606]
[1778378909058,37.16,80618.39,0.0,-0.98448,2e-05,1.83606]
[1778378915626,37.14,80618.25,0.0,-0.98454,2e-05,1.8287]
[1778378917640,37.14,80604.76,0.0,-0.98485,2e-05,1.79685]
[1778378919338,37.14,80604.76,0.0,-0.98485,2e-05,1.79685]
[1778378919409,37.13,80599.76,0.0,-0.98497,2e-05,1.78447]
[1778378919558,37.13,80599.76,0.0,-0.98497,2e-05,1.78447]
[1778378921659,37.13,80600.18,0.0,-0.98497,2e-05,1.78484]
[1778378921810,37.13,80600.18,0.0,-0.98497,2e-05,1.78484]
[1778378921885,37.13,80601.31,0.0,-0.98495,2e-05,1.7868]
[1778378930731,37.1,80602.48,0.0,-0.98498,2e-05,1.78426]
[1778378934064,37.1,80604.58,0.0,-0.98494,2e-05,1.7884]
[1778378934310,37.1,80604.58,0.0,-0.98494,2e-05,1.7884]
[1778378940412,37.1,80606.88,0.0,-0.98488,2e-05,1.79408]
[1778378940506,37.11,80607.17,0.0,-0.98486,2e-05,1.79583]
[1778378940567,37.11,80607.17,0.0,-0.98486,2e-05,1.79583]
[1778378940925,37.11,80607.17,0.0,-0.98486,2e-05,1.79583]
[1778378941060,37.11,80607.17,0.0,-0.98486,2e-05,1.79583]
[1778378941808,37.11,80611.94,0.0,-0.98475,2e-05,1.80714]
[1778378946843,37.12,80611.08,0.0,-0.98475,2e-05,1.80786]
[1778378954899,37.14,80611.05,0.0,-0.98471,2e-05,1.81201]
[1778378960941,37.15,80611.1,0.0,-0.98467,2e-05,1.81526]
[1778378965976,37.17,80611.35,0.0,-0.98464,2e-05,1.81894]
[1778378968953,37.17,80611.38,0.0,-0.98463,2e-05,1.82004]
[1778378969061,37.17,80611.38,0.0,-0.98463,2e-05,1.82004]
[1778378971370,37.18,80611.6,0.0,-0.98461,2e-05,1.82157]
[1778378971471,37.18,80613.67,0.0,-0.98458,2e-05,1.82388]
[1778378971560,37.18,80613.67,0.0,-0.98458,2e-05,1.82388]
[1778378974356,37.18,80617.88,0.0,-0.98448,2e-05,1.83448]
[1778378974558,37.18,80617.99,0.0,-0.98447,2e-05,1.83523]
[1778378982089,37.2,80618.24,0.0,-0.98443,2e-05,1.83921]
[1778378989140,37.2,80618.38,0.0,-0.98443,2e-05,1.83941]
[1778378994175,37.2,80618.56,0.0,-0.98443,2e-05,1.83967]
[1778379000220,37.2,80618.59,0.0,-0.98444,2e-05,1.83916]
[1778379005255,37.19,80618.55,0.0,-0.98444,2e-05,1.83861]
[1778379011297,37.19,80618.48,0.0,-0.98445,2e-05,1.83791]
[1778379019353,37.19,80618.73,0.0,-0.98445,2e-05,1.83779]
[1778379024388,37.19,80618.91,0.0,-0.98445,2e-05,1.83779]
[1778379025275,37.19,80618.91,0.0,-0.98445,2e-05,1.83779]
[1778379025311,37.19,80618.91,0.0,-0.98445,2e-05,1.83779]
[1778379028368,37.19,80618.87,0.0,-0.98445,2e-05,1.83761]
[1778379028561,37.19,80618.87,0.0,-0.98445,2e-05,1.83761]
[1778379028576,37.19,80618.94,0.0,-0.98445,2e-05,1.83753]
[1778379040500,37.18,80619.18,0.0,-0.98448,2e-05,1.83418]
[1778379047549,37.18,80619.27,0.0,-0.98448,2e-05,1.83388]
[1778379049563,37.18,80622.81,0.0,-0.9844,2e-05,1.84183]
[1778379055605,37.18,80623.17,0.0,-0.9844,2e-05,1.8421]
[1778379059633,37.17,80617.38,0.0,-0.98454,2e-05,1.82846]
[1778379066682,37.17,80615.95,0.0,-0.98457,2e-05,1.82468]
[1778379072511,37.17,80615.96,0.0,-0.98457,2e-05,1.82447]
[1778379072724,37.17,80608.79,0.0,-0.98474,2e-05,1.80798]
[1778379073731,37.17,80604.32,0.0,-0.98483,2e-05,1.79785]
[1778379078182,37.17,80603.91,0.0,-0.98484,2e-05,1.79684]
[1778379078309,37.17,80603.91,0.0,-0.98484,2e-05,1.79684]
[1778379078410,37.17,80602.93,0.0,-0.98487,2e-05,1.79459]
[1778379084809,37.17,80601.92,0.0,-0.98489,2e-05,1.79222]
[1778379089844,37.17,80601.78,0.0,-0.98488,2e-05,1.79301]
[1778379096893,37.19,80601.83,0.0,-0.98486,2e-05,1.79425]
[1778379101928,37.2,80600.84,0.0,-0.98486,2e-05,1.79486]
[1778379115019,37.23,80600.84,0.0,-0.98479,2e-05,1.80209]
[1778379120054,37.25,80600.55,0.0,-0.98477,2e-05,1.80416]
[1778379125089,37.26,80596.46,0.0,-0.98483,2e-05,1.79765]
[1778379130124,37.27,80595.34,0.0,-0.98483,2e-05,1.79786]
[1778379135159,37.28,80596.02,0.0,-0.98478,2e-05,1.80265]
[1778379140194,37.29,80595.38,0.0,-0.98477,2e-05,1.80337]
[1778379145229,37.31,80595.42,0.0,-0.98474,2e-05,1.80669]
[1778379150266,37.32,80595.49,0.0,-0.98471,2e-05,1.80953]
[1778379155300,37.33,80595.56,0.0,-0.98471,2e-05,1.80946]
[1778379160335,37.34,80595.47,0.0,-0.98468,2e-05,1.81191]
[1778379161342,37.35,80598.79,0.0,-0.98461,2e-05,1.81994]
[1778379166377,37.36,80598.01,0.0,-0.9846,2e-05,1.82076]
[1778379171412,37.37,80599.47,0.0,-0.98454,2e-05,1.82658]
[1778379176447,37.38,80599.44,0.0,-0.98452,2e-05,1.82898]
[1778379181482,37.39,80598.71,0.0,-0.98451,2e-05,1.82976]
[1778379186517,37.4,80598.74,0.0,-0.98448,2e-05,1.83223]
[1778379191552,37.41,80600.12,0.0,-0.98443,2e-05,1.83773]
[1778379192559,37.41,80607.38,0.0,-0.98426,2e-05,1.85478]
[1778379193566,37.41,80613.13,0.0,-0.98413,2e-05,1.86843]
[1778379198601,37.42,80612.71,0.0,-0.98412,2e-05,1.86953]
[1778379204643,37.43,80612.96,0.0,-0.98409,2e-05,1.87256]
[1778379210685,37.44,80613.25,0.0,-0.98406,2e-05,1.87564]
[1778379218742,37.46,80613.6,0.0,-0.98404,2e-05,1.87664]
[1778379223777,37.47,80613.93,0.0,-0.98402,2e-05,1.87934]
[1778379230826,37.48,80613.68,0.0,-0.984,2e-05,1.88142]
[1778379235861,37.48,80612.86,0.0,-0.984,2e-05,1.88141]
[1778379244925,37.5,80612.36,0.0,-0.98397,2e-05,1.88363]
[1778379249960,37.51,80612.21,0.0,-0.98396,2e-05,1.88514]
[1778379256003,37.52,80612.13,0.0,-0.98394,2e-05,1.88716]
[1778379261037,37.52,80612.13,0.0,-0.98392,2e-05,1.88898]
[1778379266072,37.53,80612.17,0.0,-0.9839,2e-05,1.89088]
[1778379271107,37.54,80612.78,0.0,-0.98389,2e-05,1.89109]
[1778379278157,37.55,80612.67,0.0,-0.98387,2e-05,1.89328]
[1778379283192,37.56,80612.63,0.0,-0.98386,2e-05,1.89492]
[1778379289234,37.57,80612.6,0.0,-0.98384,2e-05,1.89689]
[1778379294269,37.57,80612.6,0.0,-0.98382,2e-05,1.89856]
[1778379299305,37.58,80612.8,0.0,-0.9838,2e-05,1.90068]
[1778379304340,37.59,80611.47,0.0,-0.98381,2e-05,1.89955]
[1778379311389,37.6,80611.63,0.0,-0.98378,2e-05,1.90221]
[1778379317432,37.61,80611.27,0.0,-0.98377,2e-05,1.90329]
[1778379322469,37.61,80611.31,0.0,-0.98376,2e-05,1.90498]
[1778379328510,37.62,80611.2,0.0,-0.98374,2e-05,1.90664]
[1778379336566,37.63,80611.31,0.0,-0.98374,2e-05,1.90642]
[1778379346636,37.65,80611.52,0.0,-0.9837,2e-05,1.91008]
[1778379357713,37.66,80611.59,0.0,-0.98366,2e-05,1.91369]
[1778379362748,37.67,80611.31,0.0,-0.98365,2e-05,1.91461]
[1778379368790,37.68,80611.34,0.0,-0.98363,2e-05,1.91654]
[1778379373825,37.68,80611.58,0.0,-0.98361,2e-05,1.91864]
[1778379378860,37.69,80611.68,0.0,-0.9836,2e-05,1.9204]
[1778379383895,37.7,80611.65,0.0,-0.98358,2e-05,1.92185]
[1778379388934,37.7,80612.16,0.0,-0.98356,2e-05,1.92455]
[1778379393969,37.71,80617.97,0.0,-0.98343,2e-05,1.93664]
[1778379399004,37.71,80618.56,0.0,-0.9834,2e-05,1.9394]
[1778379404043,37.72,80621.04,0.0,-0.98333,2e-05,1.94661]
[1778379405050,37.72,80625.37,0.0,-0.98323,2e-05,1.95713]
[1778379406057,37.72,80628.6,0.0,-0.98315,2e-05,1.96504]
[1778379408071,37.72,80632.65,0.0,-0.98305,2e-05,1.97515]
[1778379411092,37.73,80635.8,0.0,-0.98297,2e-05,1.98329]
[1778379415851,37.73,80635.85,0.0,-0.98296,2e-05,1.98399]
[1778379416310,37.73,80634.01,0.0,-0.983,2e-05,1.97997]
[1778379424183,37.74,80633.81,0.0,-0.98299,2e-05,1.98109]
[1778379428211,37.74,80636.79,0.0,-0.98291,2e-05,1.98902]
[1778379434253,37.74,80640.89,0.0,-0.9828,2e-05,1.99998]
[1778379436827,37.75,80641.67,0.0,-0.98278,2e-05,2.00202]
[1778379437062,37.75,80641.52,0.0,-0.98278,2e-05,2.00199]
[1778379437069,37.75,80641.52,0.0,-0.98278,2e-05,2.00199]
[1778379437311,37.75,80641.52,0.0,-0.98278,2e-05,2.00199]
[1778379437348,37.75,80641.83,0.0,-0.98277,2e-05,2.00274]
[1778379444329,37.75,80647.63,0.0,-0.98262,2e-05,2.01792]
[1778379445336,37.75,80655.68,0.0,-0.98242,2e-05,2.03769]
[1778379447350,37.75,80655.52,0.0,-0.98243,2e-05,2.03755]
[1778379448145,37.75,80655.52,0.0,-0.98243,2e-05,2.03755]
[1778379448310,37.75,80655.52,0.0,-0.98243,2e-05,2.03755]
[1778379453392,37.76,80656.73,0.0,-0.98242,2e-05,2.038]
[1778379455618,37.76,80656.73,0.0,-0.98242,2e-05,2.038]
[1778379455812,37.76,80656.73,0.0,-0.98242,2e-05,2.038]
[1778379455893,37.76,80656.73,0.0,-0.98242,2e-05,2.038]
[1778379455994,37.76,80656.73,0.0,-0.98241,2e-05,2.03831]
[1778379456064,37.76,80656.73,0.0,-0.98241,2e-05,2.03831]
[1778379461448,37.76,80656.06,0.0,-0.98242,2e-05,2.03721]
[1778379462328,37.76,80656.06,0.0,-0.98242,2e-05,2.03721]
[1778379462567,37.76,80656.06,0.0,-0.98242,2e-05,2.03721]
[1778379464469,37.76,80659.76,0.0,-0.98233,2e-05,2.0466]
[1778379466889,37.76,80658.63,0.0,-0.98236,2e-05,2.04402]
[1778379467067,37.76,80656.03,0.0,-0.98242,2e-05,2.03775]
[1778379467269,37.76,80656.03,0.0,-0.98242,2e-05,2.03775]
[1778379467311,37.76,80656.03,0.0,-0.98242,2e-05,2.03775]
[1778379467490,37.76,80652.17,0.0,-0.98251,2e-05,2.02843]
[1778379470096,37.76,80653.04,0.0,-0.9825,2e-05,2.0296]
[1778379470315,37.76,80653.04,0.0,-0.9825,2e-05,2.0296]
[1778379474266,37.76,80650.92,0.0,-0.98256,2e-05,2.02374]
[1778379474311,37.76,80650.92,0.0,-0.98256,2e-05,2.02374]
[1778379474470,37.76,80650.92,0.0,-0.98256,2e-05,2.02374]
[1778379474558,37.76,80650.92,0.0,-0.98256,2e-05,2.02374]
[1778379474571,37.76,80650.92,0.0,-0.98256,2e-05,2.02388]
[1778379479574,37.76,80647.8,0.0,-0.98263,2e-05,2.01701]
[1778379481707,37.76,80647.8,0.0,-0.98263,2e-05,2.01701]
[1778379481812,37.76,80647.8,0.0,-0.98263,2e-05,2.01701]
[1778379486713,37.76,80647.91,0.0,-0.98261,2e-05,2.01819]
[1778379486811,37.76,80647.91,0.0,-0.98261,2e-05,2.01819]
[1778379486876,37.76,80647.94,0.0,-0.98261,2e-05,2.01842]
[1778379490109,37.77,80648.64,0.0,-0.98259,2e-05,2.02058]
[1778379490312,37.77,80648.64,0.0,-0.98259,2e-05,2.02058]
[1778379496693,37.77,80644.21,0.0,-0.98269,2e-05,2.01089]
[1778379497844,37.77,80644.21,0.0,-0.98269,2e-05,2.01089]
[1778379498059,37.77,80644.21,0.0,-0.98269,2e-05,2.01089]
[1778379498565,37.77,80643.06,0.0,-0.98271,2e-05,2.00828]
[1778379498810,37.77,80643.06,0.0,-0.98271,2e-05,2.00828]
[1778379498905,37.77,80638.67,0.0,-0.98282,2e-05,1.99786]
[1778379507770,37.78,80639.14,0.0,-0.98279,2e-05,2.0007]
[1778379511798,37.78,80640.12,0.0,-0.98278,2e-05,2.00071]
[1778379515751,37.78,80640.13,0.0,-0.98278,2e-05,2.00129]
[1778379515813,37.78,80640.13,0.0,-0.98278,2e-05,2.00129]
[1778379524889,37.79,80642.66,0.0,-0.98271,2e-05,2.00799]
[1778379527718,37.78,80642.63,0.0,-0.98272,2e-05,2.00691]
[1778379527811,37.78,80642.63,0.0,-0.98272,2e-05,2.00691]
[1778379528116,37.78,80642.63,0.0,-0.98272,2e-05,2.00728]
[1778379528313,37.78,80642.63,0.0,-0.98272,2e-05,2.00728]
[1778379531938,37.79,80642.59,0.0,-0.98271,2e-05,2.00791]
[1778379537980,37.79,80642.49,0.0,-0.9827,2e-05,2.00878]
[1778379542203,37.79,80643.31,0.0,-0.98267,2e-05,2.0115]
[1778379542312,37.79,80643.31,0.0,-0.98267,2e-05,2.0115]
[1778379548050,37.8,80643.38,0.0,-0.98266,2e-05,2.01276]
[1778379549057,37.8,80646.76,0.0,-0.98258,2e-05,2.02114]
[1778379550687,37.8,80647.25,0.0,-0.98256,2e-05,2.02249]
[1778379550811,37.8,80647.25,0.0,-0.98256,2e-05,2.02249]
[1778379551199,37.8,80647.04,0.0,-0.98257,2e-05,2.02215]
[1778379551311,37.8,80647.04,0.0,-0.98257,2e-05,2.02215]
[1778379552078,37.8,80646.79,0.0,-0.98257,2e-05,2.0217]
[1778379558120,37.81,80644.67,0.0,-0.98261,2e-05,2.01752]
[1778379559276,37.81,80644.49,0.0,-0.98262,2e-05,2.01724]
[1778379559314,37.81,80644.49,0.0,-0.98262,2e-05,2.01724]
[1778379566176,37.81,80644.7,0.0,-0.9826,2e-05,2.01887]
[1778379577253,37.82,80645.13,0.0,-0.9826,2e-05,2.01844]
[1778379579577,37.82,80645.13,0.0,-0.9826,2e-05,2.01844]
[1778379579812,37.82,80645.13,0.0,-0.9826,2e-05,2.01844]
[1778379580206,37.82,80645.13,0.0,-0.98259,2e-05,2.01888]
[1778379580312,37.82,80645.13,0.0,-0.98259,2e-05,2.01888]
[1778379580411,37.82,80644.73,0.0,-0.9826,2e-05,2.01791]
[1778379586316,37.82,80644.72,0.0,-0.9826,2e-05,2.01876]
[1778379589337,37.83,80640.54,0.0,-0.98269,2e-05,2.00907]
[1778379591152,37.83,80640.54,0.0,-0.98269,2e-05,2.00907]
[1778379591311,37.83,80640.39,0.0,-0.98269,2e-05,2.00886]
[1778379597394,37.83,80638.58,0.0,-0.98273,2e-05,2.00563]
[1778379600066,37.83,80638.58,0.0,-0.98273,2e-05,2.00563]
[1778379600312,37.83,80638.58,0.0,-0.98272,2e-05,2.00612]
[1778379600781,37.83,80638.58,0.0,-0.98272,2e-05,2.00612]
[1778379600811,37.83,80638.58,0.0,-0.98272,2e-05,2.00612]
[1778379600829,37.83,80638.58,0.0,-0.98272,2e-05,2.00629]
[1778379607463,37.84,80638.58,0.0,-0.98271,2e-05,2.00726]
[1778379613505,37.84,80633.19,0.0,-0.98283,2e-05,1.99527]
[1778379614512,37.84,80630.09,0.0,-0.9829,2e-05,1.988]
[1778379615673,37.84,80630.09,0.0,-0.9829,2e-05,1.988]
[1778379615813,37.84,80630.09,0.0,-0.9829,2e-05,1.988]
[1778379620658,37.85,80628.47,0.0,-0.98293,2e-05,1.98509]
[1778379620815,37.85,80628.47,0.0,-0.98293,2e-05,1.98509]
[1778379620846,37.85,80628.47,0.0,-0.98293,2e-05,1.98509]
[1778379621062,37.85,80628.47,0.0,-0.98293,2e-05,1.98509]
[1778379621163,37.85,80628.47,0.0,-0.98293,2e-05,1.98549]
[1778379629617,37.85,80627.7,0.0,-0.98293,2e-05,1.98525]
[1778379634652,37.86,80630.35,0.0,-0.98288,2e-05,1.98953]
[1778379636846,37.86,80630.78,0.0,-0.98287,2e-05,1.99096]
[1778379637060,37.86,80630.78,0.0,-0.98287,2e-05,1.99096]
[1778379643715,37.87,80632.98,0.0,-0.9828,2e-05,1.99777]
[1778379648750,37.87,80632.56,0.0,-0.9828,2e-05,1.99772]
[1778379650234,37.87,80632.56,0.0,-0.9828,2e-05,1.99772]
[1778379650312,37.87,80632.56,0.0,-0.9828,2e-05,1.99772]
[1778379651154,37.87,80632.56,0.0,-0.9828,2e-05,1.99772]
[1778379651313,37.87,80632.45,0.0,-0.9828,2e-05,1.99785]
[1778379651256,37.87,80632.45,0.0,-0.9828,2e-05,1.99785]
[1778379656809,37.88,80632.37,0.0,-0.98279,2e-05,1.99883]
[1778379668893,37.89,80632.44,0.0,-0.98276,2e-05,2.00131]
[1778379678963,37.9,80632.76,0.0,-0.98274,2e-05,2.00403]
[1778379689033,37.9,80632.37,0.0,-0.98273,2e-05,2.005]
[1778379699104,37.91,80632.8,0.0,-0.98272,2e-05,2.00485]
[1778379704139,37.92,80632.32,0.0,-0.98272,2e-05,2.00467]
[1778379706153,37.92,80635.01,0.0,-0.98265,2e-05,2.01154]
[1778379708179,37.92,80636.45,0.0,-0.98262,2e-05,2.0152]
[1778379708310,37.92,80636.63,0.0,-0.98261,2e-05,2.01581]
[1778379715216,37.92,80636.46,0.0,-0.9826,2e-05,2.01659]
[1778379726293,37.93,80636.25,0.0,-0.98259,2e-05,2.01789]
[1778379731072,37.93,80636.07,0.0,-0.98259,2e-05,2.01792]
[1778379731313,37.93,80636.11,0.0,-0.98259,2e-05,2.01833]
[1778379731769,37.93,80636.11,0.0,-0.98259,2e-05,2.01833]
[1778379731810,37.93,80636.11,0.0,-0.98259,2e-05,2.01833]
[1778379731870,37.94,80636.11,0.0,-0.98258,2e-05,2.01848]
[1778379737370,38.05,80636.25,0.0,-0.9823,2e-05,2.04683]
[1778379741228,38.06,80636.86,0.0,-0.98226,2e-05,2.05017]
[1778379741310,38.06,80636.86,0.0,-0.98226,2e-05,2.05017]
[1778379740391,38.06,80640.03,0.0,-0.98218,2e-05,2.05858]
[1778379743412,38.07,80643.68,0.0,-0.98208,2e-05,2.06832]
[1778379744691,38.07,80643.68,0.0,-0.98208,2e-05,2.06832]
[1778379744813,38.07,80643.68,0.0,-0.98208,2e-05,2.06832]
[1778379744910,38.07,80643.72,0.0,-0.98208,2e-05,2.06853]
[1778379750857,38.07,80643.5,0.0,-0.98208,2e-05,2.06823]
[1778379751061,38.07,80643.5,0.0,-0.98208,2e-05,2.06823]
[1778379759524,38.07,80644.87,0.0,-0.98207,2e-05,2.06906]
[1778379761397,38.07,80644.91,0.0,-0.98207,2e-05,2.06923]
[1778379761564,38.07,80644.91,0.0,-0.98207,2e-05,2.06923]
[1778379762538,38.07,80644.91,0.0,-0.98207,2e-05,2.0693]
[1778379762561,38.07,80644.91,0.0,-0.98207,2e-05,2.0693]
[1778379762639,38.07,80644.94,0.0,-0.98206,2e-05,2.06944]
[1778379768587,38.07,80644.8,0.0,-0.98206,2e-05,2.0695]
[1778379773622,38.07,80645.12,0.0,-0.98205,2e-05,2.07063]
[1778379778940,38.07,80645.23,0.0,-0.98205,2e-05,2.07118]
[1778379784700,38.08,80645.6,0.0,-0.98203,2e-05,2.07257]
[1778379789735,38.08,80645.52,0.0,-0.98203,2e-05,2.07272]
[1778379797791,38.08,80646.28,0.0,-0.98201,2e-05,2.07515]
[1778379800085,38.08,80647.21,0.0,-0.98198,2e-05,2.07751]
[1778379800312,38.08,80647.21,0.0,-0.98198,2e-05,2.07751]
[1778379807861,38.09,80647.41,0.0,-0.98196,2e-05,2.08024]
[1778379813903,38.1,80647.44,0.0,-0.98197,2e-05,2.07849]
[1778379816998,38.1,80647.66,0.0,-0.98196,2e-05,2.07908]
[1778379817064,38.1,80647.66,0.0,-0.98196,2e-05,2.07908]
[1778379817932,38.1,80655.75,0.0,-0.98176,3e-05,2.09927]
[1778379818938,38.1,80662.71,0.0,-0.98158,3e-05,2.11664]
[1778379820464,38.1,80664.55,0.0,-0.98154,3e-05,2.12123]
[1778379820563,38.1,80664.55,0.0,-0.98154,3e-05,2.12123]
[1778379821014,38.1,80664.55,0.0,-0.98154,3e-05,2.12123]
[1778379821059,38.1,80664.55,0.0,-0.98154,3e-05,2.12123]
[1778379821061,38.1,80663.98,0.0,-0.98155,3e-05,2.11979]
[1778379826994,38.1,80664.65,0.0,-0.98153,3e-05,2.12137]
[1778379828176,38.1,80664.65,0.0,-0.98153,3e-05,2.12137]
[1778379828310,38.1,80664.65,0.0,-0.98153,3e-05,2.12137]
[1778379830324,38.1,80664.58,0.0,-0.98154,3e-05,2.12116]
[1778379830559,38.1,80664.65,0.0,-0.98154,3e-05,2.12132]
[1778379831022,38.1,80664.61,0.0,-0.98154,3e-05,2.1212]
[1778379836057,38.1,80665.08,0.0,-0.98153,3e-05,2.12227]
[1778379841092,38.09,80665.82,0.0,-0.98151,3e-05,2.12399]
[1778379845044,38.09,80667.78,0.0,-0.98146,3e-05,2.12879]
[1778379845060,38.09,80667.78,0.0,-0.98146,3e-05,2.12879]
[1778379850155,38.09,80667.6,0.0,-0.98147,3e-05,2.12803]
[1778379856198,38.09,80668.49,0.0,-0.98146,3e-05,2.12898]
[1778379862240,38.08,80673.3,0.0,-0.98135,3e-05,2.13964]
[1778379863852,38.08,80674.71,0.0,-0.98131,3e-05,2.14312]
[1778379864060,38.08,80674.71,0.0,-0.98131,3e-05,2.14312]
[1778379865590,38.08,80674.85,0.0,-0.98131,3e-05,2.1433]
[1778379865810,38.08,80674.85,0.0,-0.98131,3e-05,2.1433]
[1778379865902,38.08,80674.85,0.0,-0.98131,3e-05,2.14321]
[1778379871142,38.08,80675.8,0.0,-0.98129,3e-05,2.14526]
[1778379871312,38.08,80675.8,0.0,-0.98129,3e-05,2.14526]
[1778379872313,38.08,80679.38,0.0,-0.98123,3e-05,2.15089]
[1778379876125,38.08,80679.68,0.0,-0.98123,3e-05,2.15135]
[1778379876283,38.08,80679.68,0.0,-0.98123,3e-05,2.15135]
[1778379876313,38.08,80679.68,0.0,-0.98123,3e-05,2.15135]
[1778379876341,38.08,80681.48,0.0,-0.98118,3e-05,2.15582]
[1778379881376,38.07,80683.51,0.0,-0.98113,3e-05,2.16043]
[1778379882715,38.07,80683.44,0.0,-0.98114,3e-05,2.16015]
[1778379882811,38.07,80683.44,0.0,-0.98114,3e-05,2.16015]
[1778379884397,38.07,80683.48,0.0,-0.98114,3e-05,2.16004]
[1778379888342,38.07,80683.83,0.0,-0.98113,3e-05,2.16062]
[1778379888560,38.07,80684.37,0.0,-0.98112,3e-05,2.16189]
[1778379894467,38.07,80684.05,0.0,-0.98113,3e-05,2.16047]
[1778379896022,38.07,80684.05,0.0,-0.98113,3e-05,2.16047]
[1778379896064,38.07,80684.05,0.0,-0.98113,3e-05,2.16047]
[1778379896123,38.07,80684.05,0.0,-0.98114,3e-05,2.16027]
[1778379902523,38.07,80684.99,0.0,-0.98112,3e-05,2.16208]
[1778379907558,38.06,80684.14,0.0,-0.98114,3e-05,2.15946]
[1778379910289,38.06,80684.14,0.0,-0.98114,3e-05,2.15946]
[1778379910311,38.06,80684.14,0.0,-0.98114,3e-05,2.15946]
[1778379916621,38.06,80686.96,0.0,-0.98108,3e-05,2.16581]
[1778379922663,38.06,80687.0,0.0,-0.98108,3e-05,2.16532]
[1778379927832,38.06,80687.24,0.0,-0.98108,3e-05,2.16553]
[1778379928071,38.06,80687.24,0.0,-0.98108,3e-05,2.16553]
[1778379929896,38.06,80687.4,0.0,-0.98108,3e-05,2.16573]
[1778379930062,38.06,80687.4,0.0,-0.98108,3e-05,2.16573]
[1778379930118,38.06,80687.4,0.0,-0.98108,3e-05,2.16552]
[1778379936210,38.05,80687.62,0.0,-0.98111,3e-05,2.16251]
[1778379936309,38.05,80687.62,0.0,-0.98111,3e-05,2.16251]
[1778379936765,38.05,80690.98,0.0,-0.98102,3e-05,2.17077]
[1778379938820,38.05,80691.77,0.0,-0.981,3e-05,2.17268]
[1778379939063,38.05,80691.77,0.0,-0.981,3e-05,2.17268]
[1778379939064,38.05,80691.95,0.0,-0.981,3e-05,2.1729]
[1778379944884,38.05,80693.28,0.0,-0.98097,3e-05,2.17582]
[1778379945064,38.05,80693.28,0.0,-0.98097,3e-05,2.17582]
[1778379947878,38.05,80695.6,0.0,-0.98091,3e-05,2.18152]
[1778379948059,38.05,80695.6,0.0,-0.98091,3e-05,2.18152]
[1778379948849,38.05,80701.65,0.0,-0.98076,3e-05,2.19667]
[1778379949841,38.05,80701.65,0.0,-0.98076,3e-05,2.19667]
[1778379950065,38.05,80701.65,0.0,-0.98076,3e-05,2.19667]
[1778379950092,38.05,80701.9,0.0,-0.98076,3e-05,2.19701]
[1778379953884,38.04,80705.21,0.0,-0.98067,3e-05,2.20507]
[1778379959926,38.04,80705.18,0.0,-0.98069,3e-05,2.20396]
[1778379964312,38.04,80705.68,0.0,-0.98068,3e-05,2.20473]
[1778379964356,38.04,80708.28,0.0,-0.98061,3e-05,2.21112]
[1778379964726,38.04,80708.28,0.0,-0.98061,3e-05,2.21112]
[1778379964809,38.04,80708.28,0.0,-0.98061,3e-05,2.21112]
[1778379964961,38.04,80708.97,0.0,-0.98059,3e-05,2.2129]
[1778379971003,38.03,80709.15,0.0,-0.9806,3e-05,2.21208]
[1778379976038,38.03,80708.47,0.0,-0.98063,3e-05,2.20943]
[1778379982080,38.02,80708.58,0.0,-0.98064,3e-05,2.20867]
[1778379987115,38.02,80708.83,0.0,-0.98064,3e-05,2.20846]
[1778379993159,38.02,80709.06,0.0,-0.98067,3e-05,2.20475]
[1778379998194,38.01,80709.39,0.0,-0.98067,3e-05,2.2048]
[1778379999574,38.01,80709.39,0.0,-0.98067,3e-05,2.2048]
[1778379999807,38.01,80709.03,0.0,-0.98068,3e-05,2.20371]
[1778380001837,38.01,80709.03,0.0,-0.98068,3e-05,2.20371]
[1778380002061,38.01,80709.03,0.0,-0.98068,3e-05,2.20371]
[1778380002222,38.01,80709.28,0.0,-0.98068,3e-05,2.20389]
[1778380007378,38.01,80710.53,0.0,-0.98065,3e-05,2.20665]
[1778380007559,38.01,80710.53,0.0,-0.98065,3e-05,2.20665]
[1778380013300,38.0,80711.2,0.0,-0.98065,3e-05,2.20712]
[1778380017091,38.0,80711.73,0.0,-0.98064,3e-05,2.20802]
[1778380017319,38.0,80711.73,0.0,-0.98064,3e-05,2.20802]
[1778380017328,38.0,80711.81,0.0,-0.98064,3e-05,2.20808]
[1778380022322,38.0,80713.43,0.0,-0.9806,3e-05,2.21166]
[1778380027398,37.99,80715.21,0.0,-0.98056,3e-05,2.2153]
[1778380032433,37.99,80715.32,0.0,-0.98057,3e-05,2.21477]
[1778380039482,37.99,80715.59,0.0,-0.98057,3e-05,2.21433]
[1778380042468,37.99,80716.12,0.0,-0.98056,3e-05,2.21554]
[1778380042560,37.99,80716.12,0.0,-0.98056,3e-05,2.21554]
[1778380042569,37.98,80716.12,0.0,-0.98057,3e-05,2.21521]
[1778380043301,37.98,80716.12,0.0,-0.98057,3e-05,2.21521]
[1778380043312,37.98,80716.12,0.0,-0.98057,3e-05,2.21521]
[1778380049552,37.98,80718.29,0.0,-0.98052,3e-05,2.21969]
[1778380053821,37.98,80718.29,0.0,-0.98055,3e-05,2.21571]
[1778380054064,37.98,80718.29,0.0,-0.98055,3e-05,2.21571]
[1778380054588,37.98,80718.32,0.0,-0.98056,3e-05,2.21563]
[1778380054687,37.98,80718.32,0.0,-0.98056,3e-05,2.21563]
[1778380054811,37.98,80718.32,0.0,-0.98056,3e-05,2.21563]
[1778380065665,37.97,80719.32,0.0,-0.98055,3e-05,2.21649]
[1778380070700,37.97,80726.64,0.0,-0.98036,3e-05,2.2348]
[1778380072714,37.97,80724.7,0.0,-0.98042,3e-05,2.22935]
[1778380074029,37.97,80724.7,0.0,-0.98042,3e-05,2.22935]
[1778380074066,37.97,80724.7,0.0,-0.98042,3e-05,2.22935]
[1778380074101,37.96,80721.67,0.0,-0.9805,3e-05,2.22111]
[1778380074934,37.96,80721.67,0.0,-0.9805,3e-05,2.22111]
[1778380075063,37.96,80721.67,0.0,-0.9805,3e-05,2.22111]
[1778380081779,37.96,80721.95,0.0,-0.9805,3e-05,2.22075]
[1778380084377,37.96,80721.13,0.0,-0.98053,3e-05,2.21847]
[1778380084562,37.96,80721.13,0.0,-0.98053,3e-05,2.21847]
[1778380084630,37.96,80721.13,0.0,-0.98053,3e-05,2.21817]
[1778380085004,37.96,80721.13,0.0,-0.98053,3e-05,2.21817]
[1778380085059,37.96,80721.13,0.0,-0.98053,3e-05,2.21817]
[1778380090842,37.95,80721.31,0.0,-0.98053,3e-05,2.21776]
[1778380095877,37.95,80726.63,0.0,-0.9804,3e-05,2.23091]
[1778380096957,37.95,80726.63,0.0,-0.9804,3e-05,2.23091]
[1778380097066,37.95,80726.63,0.0,-0.9804,3e-05,2.23091]
[1778380097145,37.95,80726.41,0.0,-0.98041,3e-05,2.23]
[1778380097774,37.95,80726.41,0.0,-0.98041,3e-05,2.23]
[1778380097809,37.95,80726.41,0.0,-0.98041,3e-05,2.23]
[1778380100912,37.95,80730.19,0.0,-0.98031,3e-05,2.23942]
[1778380102167,37.95,80730.19,0.0,-0.98031,3e-05,2.23942]
[1778380102312,37.95,80730.19,0.0,-0.98031,3e-05,2.23942]
[1778380102412,37.95,80731.6,0.0,-0.98028,3e-05,2.24276]
[1778380102734,37.95,80731.6,0.0,-0.98028,3e-05,2.24276]
[1778380102813,37.95,80731.6,0.0,-0.98028,3e-05,2.24276]
[1778380107962,37.94,80734.3,0.0,-0.98022,3e-05,2.24896]
[1778380112139,37.94,80735.33,0.0,-0.98019,3e-05,2.25111]
[1778380112311,37.94,80735.33,0.0,-0.98019,3e-05,2.25111]
[1778380112411,37.94,80735.8,0.0,-0.98021,3e-05,2.24861]
[1778380112831,37.94,80735.8,0.0,-0.98021,3e-05,2.24861]
[1778380113061,37.94,80735.8,0.0,-0.98021,3e-05,2.24861]
[1778380120045,37.93,80736.17,0.0,-0.98022,3e-05,2.24834]
[1778380121514,37.93,80736.17,0.0,-0.98022,3e-05,2.24834]
[1778380121559,37.93,80736.17,0.0,-0.98022,3e-05,2.24834]
[1778380121660,37.93,80736.71,0.0,-0.9802,3e-05,2.24941]
[1778380122193,37.93,80736.71,0.0,-0.9802,3e-05,2.24941]
[1778380122322,37.93,80736.71,0.0,-0.9802,3e-05,2.24941]
[1778380129109,37.93,80737.05,0.0,-0.98021,3e-05,2.24908]
[1778380134144,37.93,80738.29,0.0,-0.98018,3e-05,2.25148]
[1778380139664,37.92,80738.4,0.0,-0.98019,3e-05,2.25093]
[1778380139704,37.92,80738.62,0.0,-0.98019,3e-05,2.25134]
[1778380139810,37.92,80738.62,0.0,-0.98019,3e-05,2.25134]
[1778380140421,37.92,80738.62,0.0,-0.98019,3e-05,2.25134]
[1778380140559,37.92,80738.62,0.0,-0.98019,3e-05,2.25134]
[1778380140660,37.92,80738.76,0.0,-0.98018,3e-05,2.25154]
[1778380143207,37.92,80734.22,0.0,-0.98031,3e-05,2.23911]
[1778380144245,37.92,80734.22,0.0,-0.98031,3e-05,2.23911]
[1778380144322,37.92,80734.22,0.0,-0.98031,3e-05,2.23911]
[1778380144780,37.91,80732.2,0.0,-0.98038,3e-05,2.23243]
[1778380144808,37.91,80732.2,0.0,-0.98038,3e-05,2.23243]
[1778380145222,37.91,80725.86,0.0,-0.98056,3e-05,2.21451]
[1778380147236,37.9,80728.68,0.0,-0.98052,3e-05,2.21918]
[1778380150721,37.89,80727.22,0.0,-0.98058,3e-05,2.21269]
[1778380150810,37.89,80727.22,0.0,-0.98058,3e-05,2.21269]
[1778380156299,37.85,80727.28,0.0,-0.98068,3e-05,2.2036]
[1778380162344,37.82,80727.46,0.0,-0.98075,3e-05,2.19627]
[1778380167379,37.79,80726.27,0.0,-0.98085,3e-05,2.18677]
[1778380169898,37.78,80726.13,0.0,-0.98088,3e-05,2.18387]
[1778380170080,37.78,80726.13,0.0,-0.98088,3e-05,2.18387]
[1778380170510,37.78,80726.13,0.0,-0.98088,3e-05,2.18387]
[1778380170564,37.78,80726.13,0.0,-0.98088,3e-05,2.18387]
[1778380170611,37.78,80726.13,0.0,-0.98089,3e-05,2.18261]
[1778380176455,37.75,80724.65,0.0,-0.98104,3e-05,2.16802]
[1778380178165,37.74,80724.61,0.0,-0.98105,3e-05,2.16668]
[1778380178313,37.74,80724.61,0.0,-0.98105,3e-05,2.16668]
[1778380181649,37.73,80725.37,0.0,-0.98107,3e-05,2.16496]
[1778380181750,37.72,80724.91,0.0,-0.98109,3e-05,2.16255]
[1778380181809,37.72,80724.91,0.0,-0.98109,3e-05,2.16255]
[1778380188540,37.69,80724.95,0.0,-0.98118,3e-05,2.15418]
[1778380191561,37.69,80722.62,0.0,-0.98124,3e-05,2.14828]
[1778380192108,37.69,80722.62,0.0,-0.98124,3e-05,2.14828]
[1778380192314,37.69,80722.62,0.0,-0.98124,3e-05,2.14828]
[1778380197603,37.69,80722.21,0.0,-0.98125,3e-05,2.14741]
[1778380198729,37.69,80722.21,0.0,-0.98125,3e-05,2.14741]
[1778380198812,37.69,80721.94,0.0,-0.98125,3e-05,2.14675]
[1778380199255,37.69,80721.94,0.0,-0.98125,3e-05,2.14675]
[1778380199310,37.69,80721.94,0.0,-0.98125,3e-05,2.14675]
[1778380199619,37.69,80721.79,0.0,-0.98126,3e-05,2.14639]
[1778380204654,37.69,80721.98,0.0,-0.98125,3e-05,2.14702]
[1778380209689,37.69,80721.94,0.0,-0.98125,3e-05,2.14704]
[1778380213342,37.69,80721.94,0.0,-0.98125,3e-05,2.1471]
[1778380218752,37.69,80722.05,0.0,-0.98125,3e-05,2.1475]
[1778380219259,37.69,80722.05,0.0,-0.98125,3e-05,2.1475]
[1778380219309,37.69,80722.05,0.0,-0.98125,3e-05,2.1475]
[1778380219737,37.69,80722.05,0.0,-0.98125,3e-05,2.1475]
[1778380219780,37.69,80722.05,0.0,-0.98125,3e-05,2.1475]
[1778380219410,37.69,80722.05,0.0,-0.98125,3e-05,2.14752]
[1778380224794,37.69,80722.12,0.0,-0.98124,3e-05,2.14779]
[1778380228924,37.69,80722.12,0.0,-0.98124,3e-05,2.14779]
[1778380229061,37.69,80722.12,0.0,-0.98124,3e-05,2.14779]
[1778380229583,37.69,80722.12,0.0,-0.98124,3e-05,2.14779]
[1778380229624,37.69,80720.67,0.0,-0.98128,3e-05,2.14416]
[1778380234864,37.69,80720.64,0.0,-0.98131,3e-05,2.14094]
[1778380239295,37.69,80720.64,0.0,-0.98131,3e-05,2.14094]
[1778380239310,37.69,80720.64,0.0,-0.98131,3e-05,2.14094]
[1778380239393,37.69,80722.01,0.0,-0.98127,3e-05,2.14455]
[1778380240255,37.69,80722.01,0.0,-0.98127,3e-05,2.14455]
[1778380240310,37.69,80722.01,0.0,-0.98127,3e-05,2.14455]
[1778380245083,37.69,80721.88,0.0,-0.98127,3e-05,2.14428]
[1778380245310,37.69,80721.88,0.0,-0.98127,3e-05,2.14428]
[1778380248437,37.69,80720.98,0.0,-0.98129,3e-05,2.14204]
[1778380248561,37.69,80720.98,0.0,-0.98129,3e-05,2.14204]
[1778380248662,37.69,80719.98,0.0,-0.98132,3e-05,2.13954]
[1778380249588,37.69,80719.98,0.0,-0.98132,3e-05,2.13954]
[1778380249812,37.69,80719.98,0.0,-0.98132,3e-05,2.13954]
[1778380255008,37.7,80717.03,0.0,-0.98139,3e-05,2.13222]
[1778380256505,37.7,80717.03,0.0,-0.98139,3e-05,2.13222]
[1778380256570,37.7,80717.03,0.0,-0.98139,3e-05,2.13222]
[1778380256735,37.7,80718.35,0.0,-0.98136,3e-05,2.13565]
[1778380257019,37.7,80716.09,0.0,-0.98142,3e-05,2.1299]
[1778380257839,37.7,80716.09,0.0,-0.98142,3e-05,2.1299]
[1778380258068,37.7,80716.09,0.0,-0.98142,3e-05,2.1299]
[1778380261096,37.7,80715.16,0.0,-0.98144,3e-05,2.12766]
[1778380261312,37.7,80715.16,0.0,-0.98144,3e-05,2.12766]
[1778380261704,37.7,80715.16,0.0,-0.98144,3e-05,2.12766]
[1778380261810,37.7,80715.16,0.0,-0.98144,3e-05,2.12766]
[1778380261804,37.7,80712.99,0.0,-0.9815,3e-05,2.12224]
[1778380267094,37.7,80711.3,0.0,-0.98154,3e-05,2.1182]
[1778380268101,37.7,80708.86,0.0,-0.9816,3e-05,2.11208]
[1778380269284,37.7,80708.86,0.0,-0.9816,3e-05,2.11208]
[1778380269308,37.7,80708.86,0.0,-0.9816,3e-05,2.11208]
[1778380269386,37.7,80705.68,0.0,-0.98168,3e-05,2.10418]
[1778380270784,37.7,80705.68,0.0,-0.98168,3e-05,2.10418]
[1778380270810,37.7,80705.68,0.0,-0.98168,3e-05,2.10418]
[1778380272129,37.7,80701.54,0.0,-0.98178,3e-05,2.09392]
[1778380275691,37.7,80701.56,0.0,-0.98178,3e-05,2.09412]
[1778380275811,37.7,80701.56,0.0,-0.98178,3e-05,2.09412]
[1778380275791,37.7,80699.04,0.0,-0.98184,3e-05,2.08796]
[1778380276158,37.7,80696.32,0.0,-0.98191,3e-05,2.08116]
[1778380277252,37.7,80696.32,0.0,-0.98191,3e-05,2.08116]
[1778380277310,37.7,80696.32,0.0,-0.98191,3e-05,2.08116]
[1778380279179,37.7,80693.68,0.0,-0.98197,3e-05,2.07483]
[1778380280865,37.7,80693.34,0.0,-0.98198,3e-05,2.07408]
[1778380281061,37.7,80693.34,0.0,-0.98198,3e-05,2.07408]
[1778380281301,37.7,80693.34,0.0,-0.98198,3e-05,2.07408]
[1778380281559,37.7,80693.34,0.0,-0.98198,3e-05,2.07408]
[1778380281660,37.7,80693.34,0.0,-0.98198,3e-05,2.07426]
[1778380287235,37.7,80693.95,0.0,-0.98196,3e-05,2.07621]
[1778380289054,37.7,80693.98,0.0,-0.98196,3e-05,2.07636]
[1778380289311,37.7,80693.98,0.0,-0.98196,3e-05,2.07636]
[1778380295291,37.71,80694.23,0.0,-0.98197,3e-05,2.07428]
[1778380302845,37.71,80694.33,0.0,-0.98197,3e-05,2.07472]
[1778380304081,37.71,80694.41,0.0,-0.98196,3e-05,2.07527]
[1778380304309,37.71,80694.41,0.0,-0.98196,3e-05,2.07527]
[1778380306309,37.71,80694.52,0.0,-0.98196,3e-05,2.07565]
[1778380306410,37.71,80694.52,0.0,-0.98196,3e-05,2.0757]
[1778380310396,37.71,80699.32,0.0,-0.98184,3e-05,2.08787]
[1778380311444,37.71,80699.32,0.0,-0.98184,3e-05,2.08787]
[1778380311561,37.71,80699.32,0.0,-0.98184,3e-05,2.08787]
[1778380313417,37.71,80703.01,0.0,-0.98174,3e-05,2.09719]
[1778380318455,37.71,80704.78,0.0,-0.9817,3e-05,2.10168]
[1778380319290,37.71,80704.78,0.0,-0.9817,3e-05,2.10168]
[1778380319310,37.71,80704.78,0.0,-0.9817,3e-05,2.10168]
[1778380322121,37.71,80705.31,0.0,-0.98168,3e-05,2.10303]
[1778380322309,37.71,80705.31,0.0,-0.98168,3e-05,2.10303]
[1778380322487,37.71,80706.55,0.0,-0.98165,3e-05,2.10615]
[1778380324722,37.71,80706.52,0.0,-0.98165,3e-05,2.10608]
[1778380324810,37.71,80706.52,0.0,-0.98165,3e-05,2.10608]
[1778380327522,37.71,80718.34,0.0,-0.98135,3e-05,2.136]
[1778380328491,37.71,80718.34,0.0,-0.98135,3e-05,2.136]
[1778380328558,37.71,80718.34,0.0,-0.98135,3e-05,2.136]
[1778380328632,37.71,80713.99,0.0,-0.98146,3e-05,2.1249]
[1778380330543,37.71,80717.96,0.0,-0.98136,3e-05,2.13494]
[1778380331534,37.71,80717.96,0.0,-0.98136,3e-05,2.13494]
[1778380331559,37.71,80717.96,0.0,-0.98136,3e-05,2.13494]
[1778380331620,37.71,80721.52,0.0,-0.98127,3e-05,2.14398]
[1778380332016,37.71,80721.52,0.0,-0.98127,3e-05,2.14398]
[1778380332066,37.71,80721.52,0.0,-0.98127,3e-05,2.14398]
[1778380336716,37.71,80722.04,0.0,-0.98126,3e-05,2.14513]
[1778380336808,37.71,80722.04,0.0,-0.98126,3e-05,2.14513]
[1778380337796,37.71,80722.04,0.0,-0.98126,3e-05,2.14509]
[1778380337812,37.71,80722.04,0.0,-0.98126,3e-05,2.14509]
[1778380337893,37.71,80721.51,0.0,-0.98127,3e-05,2.14369]
[1778380345649,37.71,80721.66,0.0,-0.98127,3e-05,2.14382]
[1778380347811,37.71,80721.66,0.0,-0.98127,3e-05,2.14382]
[1778380348059,37.71,80721.66,0.0,-0.98127,3e-05,2.14376]
[1778380354712,37.71,80722.2,0.0,-0.98129,3e-05,2.14173]
[1778380359747,37.71,80722.75,0.0,-0.98127,3e-05,2.14304]
[1778380360117,37.71,80722.75,0.0,-0.98127,3e-05,2.14304]
[1778380360308,37.71,80722.75,0.0,-0.98127,3e-05,2.14304]
[1778380361806,37.71,80722.75,0.0,-0.98127,3e-05,2.14304]
[1778380361907,37.71,80722.65,0.0,-0.98128,3e-05,2.14275]
[1778380362059,37.71,80722.65,0.0,-0.98128,3e-05,2.14275]
[1778380369817,37.71,80722.58,0.0,-0.98128,3e-05,2.14247]
[1778380374852,37.71,80722.16,0.0,-0.98129,3e-05,2.14135]
[1778380378630,37.71,80722.16,0.0,-0.98129,3e-05,2.14135]
[1778380378813,37.71,80722.16,0.0,-0.98129,3e-05,2.14135]
[1778380381901,37.71,80719.32,0.0,-0.98136,3e-05,2.13407]
[1778380384857,37.71,80717.98,0.0,-0.9814,3e-05,2.13069]
[1778380385060,37.71,80717.87,0.0,-0.9814,3e-05,2.13042]
[1778380385439,37.71,80717.87,0.0,-0.9814,3e-05,2.13042]
[1778380385561,37.71,80717.87,0.0,-0.9814,3e-05,2.13042]
[1778380385929,37.71,80718.05,0.0,-0.9814,3e-05,2.1309]
[1778380390964,37.71,80719.41,0.0,-0.98136,3e-05,2.13442]
[1778380393117,37.71,80719.92,0.0,-0.98135,3e-05,2.13573]
[1778380393307,37.71,80719.92,0.0,-0.98135,3e-05,2.13573]
[1778380399357,37.71,80719.36,0.0,-0.98136,3e-05,2.13439]
[1778380399560,37.71,80719.36,0.0,-0.98136,3e-05,2.13439]
[1778380400430,37.71,80718.97,0.0,-0.98137,3e-05,2.13343]
[1778380400559,37.71,80718.97,0.0,-0.98137,3e-05,2.13343]
[1778380400659,37.71,80718.97,0.0,-0.98137,3e-05,2.13345]
[1778380406070,37.71,80717.62,0.0,-0.9814,3e-05,2.13012]
[1778380407916,37.71,80717.62,0.0,-0.9814,3e-05,2.13012]
[1778380408060,37.71,80715.83,0.0,-0.98145,3e-05,2.1256]
[1778380415133,37.71,80715.07,0.0,-0.98149,3e-05,2.12071]
[1778380416009,37.71,80715.07,0.0,-0.98149,3e-05,2.12071]
[1778380416059,37.71,80715.07,0.0,-0.98149,3e-05,2.12071]
[1778380417698,37.71,80715.0,0.0,-0.98149,3e-05,2.12057]
[1778380417813,37.71,80715.0,0.0,-0.98149,3e-05,2.12057]
[1778380417914,37.71,80714.96,0.0,-0.9815,3e-05,2.12054]
[1778380423189,37.71,80714.75,0.0,-0.9815,3e-05,2.1202]
[1778380424196,37.71,80710.7,0.0,-0.9816,3e-05,2.10999]
[1778380425077,37.71,80710.7,0.0,-0.9816,3e-05,2.10999]
[1778380425308,37.71,80710.7,0.0,-0.9816,3e-05,2.10999]
[1778380431102,37.71,80709.11,0.0,-0.98164,3e-05,2.10604]
[1778380431188,37.71,80709.11,0.0,-0.98164,3e-05,2.10604]
[1778380433635,37.71,80708.03,0.0,-0.98167,3e-05,2.10371]
[1778380433810,37.71,80708.03,0.0,-0.98167,3e-05,2.10371]
[1778380433911,37.71,80707.99,0.0,-0.98167,3e-05,2.10372]
[1778380439302,37.71,80707.33,0.0,-0.98168,3e-05,2.10232]
[1778380445345,37.71,80707.65,0.0,-0.98167,3e-05,2.10342]
[1778380450206,37.72,80706.61,0.0,-0.98169,3e-05,2.10094]
[1778380450311,37.72,80706.61,0.0,-0.98169,3e-05,2.10094]
[1778380455415,37.72,80705.4,0.0,-0.98172,3e-05,2.0982]
[1778380459187,37.72,80706.02,0.0,-0.9817,3e-05,2.09989]
[1778380459308,37.72,80706.02,0.0,-0.9817,3e-05,2.09989]
[1778380461574,37.72,80706.2,0.0,-0.9817,3e-05,2.10043]
[1778380461808,37.72,80706.2,0.0,-0.9817,3e-05,2.10043]
[1778380461890,37.72,80706.2,0.0,-0.9817,3e-05,2.10051]
[1778380463120,37.72,80703.67,0.0,-0.98176,3e-05,2.09415]
[1778380463310,37.72,80703.67,0.0,-0.98176,3e-05,2.09415]
[1778380468506,37.72,80700.54,0.0,-0.98184,3e-05,2.08665]
[1778380469690,37.72,80700.54,0.0,-0.98184,3e-05,2.08665]
[1778380469810,37.72,80700.54,0.0,-0.98184,3e-05,2.08665]
[1778380472296,37.72,80700.54,0.0,-0.98184,3e-05,2.0867]
[1778380472314,37.72,80700.54,0.0,-0.98184,3e-05,2.0867]
[1778380472397,37.72,80700.54,0.0,-0.98186,3e-05,2.0836]
[1778380482933,37.72,80700.58,0.0,-0.98186,3e-05,2.08384]
[1778380483062,37.72,80700.86,0.0,-0.98185,3e-05,2.08489]
[1778380488647,37.72,80701.08,0.0,-0.98184,3e-05,2.08567]
[1778380491603,37.72,80701.08,0.0,-0.98184,3e-05,2.08567]
[1778380491656,37.72,80701.08,0.0,-0.98184,3e-05,2.08567]
[1778380494375,37.72,80701.4,0.0,-0.98183,3e-05,2.08664]
[1778380494558,37.72,80701.4,0.0,-0.98183,3e-05,2.08664]
[1778380494574,37.72,80701.4,0.0,-0.98183,3e-05,2.08668]
[1778380501738,37.72,80703.17,0.0,-0.98179,3e-05,2.0913]
[1778380507829,37.72,80703.27,0.0,-0.98178,3e-05,2.09163]
[1778380508312,37.72,80703.84,0.0,-0.98177,3e-05,2.09314]
[1778380508789,37.72,80709.15,0.0,-0.98163,3e-05,2.10651]
[1778380511747,37.72,80710.15,0.0,-0.98161,3e-05,2.10903]
[1778380511808,37.72,80710.15,0.0,-0.98161,3e-05,2.10903]
[1778380511848,37.72,80710.15,0.0,-0.98161,3e-05,2.10903]
[1778380517852,37.72,80710.7,0.0,-0.98159,3e-05,2.11044]
[1778380522888,37.73,80716.53,0.0,-0.98144,3e-05,2.12521]
[1778380523895,37.72,80719.61,0.0,-0.98136,3e-05,2.13302]
[1778380525930,37.72,80719.89,0.0,-0.98136,3e-05,2.1337]
[1778380526060,37.72,80719.89,0.0,-0.98136,3e-05,2.1337]
[1778380531951,37.72,80720.74,0.0,-0.98136,3e-05,2.13244]
[1778380535017,37.72,80720.74,0.0,-0.98136,3e-05,2.13241]
[1778380535067,37.72,80720.74,0.0,-0.98136,3e-05,2.13241]
[1778380535286,37.72,80720.74,0.0,-0.98136,3e-05,2.1324]
[1778380535312,37.72,80720.74,0.0,-0.98136,3e-05,2.1324]
[1778380539000,37.72,80720.59,0.0,-0.98137,3e-05,2.13197]
[1778380544042,37.72,80720.85,0.0,-0.98136,3e-05,2.13263]
[1778380549077,37.72,80720.92,0.0,-0.98136,3e-05,2.13284]
[1778380553105,37.72,80724.91,0.0,-0.98125,3e-05,2.14306]
[1778380555052,37.72,80725.16,0.0,-0.98125,3e-05,2.14369]
[1778380555062,37.72,80725.16,0.0,-0.98125,3e-05,2.14369]
[1778380557133,37.72,80728.14,0.0,-0.98117,3e-05,2.15131]
[1778380562771,37.72,80730.56,0.0,-0.98111,3e-05,2.15746]
[1778380562813,37.72,80730.56,0.0,-0.98111,3e-05,2.15746]
[1778380563019,37.72,80730.56,0.0,-0.98111,3e-05,2.15746]
[1778380563062,37.72,80730.56,0.0,-0.98111,3e-05,2.15746]
[1778380563040,37.72,80731.4,0.0,-0.98109,3e-05,2.15958]
[1778380568701,37.72,80732.94,0.0,-0.98105,3e-05,2.16346]
[1778380568811,37.72,80732.94,0.0,-0.98105,3e-05,2.16346]
[1778380573245,37.72,80736.24,0.0,-0.98096,3e-05,2.17182]
[1778380575834,37.72,80736.24,0.0,-0.98096,3e-05,2.17182]
[1778380576061,37.72,80736.24,0.0,-0.98096,3e-05,2.17182]
[1778380576204,37.72,80736.79,0.0,-0.98095,3e-05,2.17314]
[1778380576312,37.72,80736.79,0.0,-0.98095,3e-05,2.17314]
[1778380576413,37.72,80737.05,0.0,-0.98094,3e-05,2.17381]
[1778380582310,37.72,80738.22,0.0,-0.98091,3e-05,2.17662]
[1778380583478,37.72,80738.22,0.0,-0.98091,3e-05,2.17662]
[1778380583563,37.72,80738.22,0.0,-0.98091,3e-05,2.17662]
[1778380589359,37.72,80740.78,0.0,-0.98085,3e-05,2.18293]
[1778380593387,37.72,80743.48,0.0,-0.98081,3e-05,2.1864]
[1778380594394,37.72,80750.91,0.0,-0.98061,3e-05,2.20566]
[1778380595401,37.72,80751.31,0.0,-0.9806,3e-05,2.2066]
[1778380596684,37.72,80751.31,0.0,-0.9806,3e-05,2.2066]
[1778380596816,37.72,80751.31,0.0,-0.9806,3e-05,2.2066]
[1778380597406,37.72,80751.36,0.0,-0.9806,3e-05,2.20651]
[1778380597560,37.72,80751.36,0.0,-0.9806,3e-05,2.20651]
[1778380597660,37.72,80751.39,0.0,-0.9806,3e-05,2.20648]
[1778380604464,37.71,80753.84,0.0,-0.98054,3e-05,2.21221]
[1778380610506,37.71,80756.9,0.0,-0.98047,3e-05,2.21953]
[1778380611555,37.71,80756.9,0.0,-0.98047,3e-05,2.21953]
[1778380611810,37.71,80756.9,0.0,-0.98047,3e-05,2.21953]
[1778380611831,37.71,80761.45,0.0,-0.98035,3e-05,2.23125]
[1778380617555,37.71,80763.13,0.0,-0.98031,3e-05,2.23496]
[1778380622590,37.71,80766.54,0.0,-0.98022,3e-05,2.24325]
[1778380627092,37.7,80766.78,0.0,-0.98022,3e-05,2.24342]
[1778380627313,37.7,80766.78,0.0,-0.98023,3e-05,2.2431]
[1778380627574,37.7,80766.78,0.0,-0.98023,3e-05,2.2431]
[1778380627810,37.7,80766.78,0.0,-0.98023,3e-05,2.2431]
[1778380627844,37.7,80767.22,0.0,-0.98022,3e-05,2.24411]
[1778380633672,37.7,80766.72,0.0,-0.98024,3e-05,2.24197]
[1778380638708,37.69,80767.2,0.0,-0.98024,3e-05,2.24226]
[1778380647190,37.69,80766.91,0.0,-0.98025,3e-05,2.24082]
[1778380647311,37.69,80766.91,0.0,-0.98025,3e-05,2.24082]
[1778380652806,37.69,80764.18,0.0,-0.98037,3e-05,2.22863]
[1778380657841,37.68,80763.97,0.0,-0.98038,3e-05,2.22731]
[1778380659144,37.68,80763.97,0.0,-0.98038,3e-05,2.22731]
[1778380659310,37.68,80763.97,0.0,-0.98038,3e-05,2.22716]
[1778380659931,37.68,80763.97,0.0,-0.98038,3e-05,2.22716]
[1778380660061,37.68,80763.97,0.0,-0.98038,3e-05,2.22716]
[1778380660162,37.68,80763.97,0.0,-0.98039,3e-05,2.22701]
[1778380668918,37.68,80758.49,0.0,-0.98055,3e-05,2.21127]
[1778380670581,37.68,80756.75,0.0,-0.9806,3e-05,2.20659]
[1778380670811,37.68,80756.75,0.0,-0.9806,3e-05,2.20659]
[1778380675967,37.67,80755.35,0.0,-0.98064,3e-05,2.20224]
[1778380678989,37.67,80752.39,0.0,-0.98072,3e-05,2.19419]
[1778380680143,37.67,80752.39,0.0,-0.98072,3e-05,2.19419]
[1778380680314,37.67,80752.07,0.0,-0.98073,3e-05,2.19326]
[1778380680895,37.67,80752.07,0.0,-0.98073,3e-05,2.19326]
[1778380681059,37.67,80752.07,0.0,-0.98073,3e-05,2.19326]
[1778380681160,37.67,80752.1,0.0,-0.98073,3e-05,2.19324]
[1778380687045,37.67,80752.46,0.0,-0.98073,3e-05,2.19356]
[1778380689667,37.67,80753.05,0.0,-0.98072,3e-05,2.1949]
[1778380689813,37.67,80753.05,0.0,-0.98072,3e-05,2.1949]
[1778380700158,37.66,80753.16,0.0,-0.98072,3e-05,2.19406]
[1778380702623,37.66,80753.16,0.0,-0.98072,3e-05,2.19406]
[1778380702812,37.66,80753.16,0.0,-0.98072,3e-05,2.19406]
[1778380703391,37.66,80753.2,0.0,-0.98073,3e-05,2.19387]
[1778380703561,37.66,80753.2,0.0,-0.98073,3e-05,2.19387]
[1778380704186,37.66,80753.45,0.0,-0.98072,3e-05,2.19442]
[1778380707207,37.66,80748.0,0.0,-0.98087,3e-05,2.17997]
[1778380708513,37.66,80746.11,0.0,-0.98092,3e-05,2.175]
[1778380708561,37.66,80746.11,0.0,-0.98092,3e-05,2.175]
[1778380711560,37.66,80742.34,0.0,-0.98105,3e-05,2.16179]
[1778380711808,37.66,80742.34,0.0,-0.98105,3e-05,2.16179]
[1778380712242,37.66,80740.54,0.0,-0.9811,3e-05,2.15712]
[1778380713180,37.66,80740.54,0.0,-0.9811,3e-05,2.15712]
[1778380713249,37.66,80737.77,0.0,-0.98117,3e-05,2.14997]
[1778380713311,37.66,80737.77,0.0,-0.98117,3e-05,2.14997]
[1778380720298,37.66,80737.37,0.0,-0.98118,3e-05,2.1488]
[1778380728354,37.66,80738.21,0.0,-0.98116,3e-05,2.15077]
[1778380731434,37.66,80738.21,0.0,-0.98116,3e-05,2.15077]
[1778380731560,37.66,80738.21,0.0,-0.98116,3e-05,2.15077]
[1778380732287,37.66,80738.21,0.0,-0.98116,3e-05,2.15077]
[1778380732317,37.66,80738.21,0.0,-0.98116,3e-05,2.15068]
[1778380732331,37.66,80738.21,0.0,-0.98116,3e-05,2.15065]
[1778380738424,37.66,80737.09,0.0,-0.98119,3e-05,2.14761]
[1778380740585,37.66,80737.12,0.0,-0.98119,3e-05,2.14766]
[1778380740811,37.66,80737.12,0.0,-0.98119,3e-05,2.14766]
[1778380748496,37.66,80736.72,0.0,-0.9812,3e-05,2.14644]
[1778380750400,37.66,80736.72,0.0,-0.9812,3e-05,2.14644]
[1778380750561,37.66,80736.72,0.0,-0.9812,3e-05,2.14644]
[1778380751320,37.66,80736.72,0.0,-0.9812,3e-05,2.14644]
[1778380751561,37.66,80736.72,0.0,-0.9812,3e-05,2.14639]
[1778380751585,37.66,80736.72,0.0,-0.9812,3e-05,2.14636]
[1778380758566,37.65,80736.02,0.0,-0.98123,3e-05,2.14438]
[1778380760428,37.65,80736.02,0.0,-0.98123,3e-05,2.14438]
[1778380760560,37.65,80736.02,0.0,-0.98123,3e-05,2.14438]
[1778380765615,37.65,80735.45,0.0,-0.98124,3e-05,2.14276]
[1778380770372,37.65,80736.18,0.0,-0.98122,3e-05,2.14456]
[1778380770560,37.65,80736.18,0.0,-0.98122,3e-05,2.14456]
[1778380771102,37.65,80736.18,0.0,-0.98122,3e-05,2.14456]
[1778380771310,37.65,80736.18,0.0,-0.98122,3e-05,2.14456]
[1778380771129,37.65,80736.22,0.0,-0.98125,3e-05,2.14132]
[1778380778706,37.65,80735.63,0.0,-0.98127,3e-05,2.13965]
[1778380780115,37.65,80735.63,0.0,-0.98127,3e-05,2.13965]
[1778380780311,37.65,80735.63,0.0,-0.98127,3e-05,2.13965]
[1778380787769,37.65,80734.06,0.0,-0.98131,3e-05,2.13553]
[1778380789197,37.65,80734.06,0.0,-0.98131,3e-05,2.13553]
[1778380789311,37.65,80734.06,0.0,-0.98131,3e-05,2.13553]
[1778380790200,37.65,80733.82,0.0,-0.98132,3e-05,2.13491]
[1778380790310,37.65,80733.82,0.0,-0.98132,3e-05,2.13491]
[1778380790301,37.65,80733.32,0.0,-0.98133,3e-05,2.13363]
[1778380795057,37.65,80733.14,0.0,-0.98133,3e-05,2.13317]
[1778380795310,37.65,80733.14,0.0,-0.98133,3e-05,2.13317]
[1778380800861,37.65,80727.76,0.0,-0.98147,3e-05,2.11957]
[1778380801445,37.65,80727.76,0.0,-0.98147,3e-05,2.11957]
[1778380801561,37.65,80727.76,0.0,-0.98147,3e-05,2.11957]
[1778380802363,37.65,80727.76,0.0,-0.98147,3e-05,2.11957]
[1778380802561,37.65,80727.49,0.0,-0.98148,3e-05,2.11894]
[1778380802875,37.65,80727.77,0.0,-0.98147,3e-05,2.11968]
[1778380807910,37.65,80728.06,0.0,-0.98146,3e-05,2.12056]
[1778380809924,37.65,80724.88,0.0,-0.98154,3e-05,2.11256]
[1778380815149,37.65,80724.57,0.0,-0.98155,3e-05,2.11195]
[1778380815314,37.65,80724.57,0.0,-0.98155,3e-05,2.11195]
[1778380820218,37.66,80722.68,0.0,-0.9816,3e-05,2.10741]
[1778380820310,37.66,80722.68,0.0,-0.9816,3e-05,2.10741]
[1778380820247,37.66,80714.82,0.0,-0.9818,3e-05,2.08767]
[1778380821559,37.66,80715.46,0.0,-0.98178,3e-05,2.08936]
[1778380821810,37.66,80715.46,0.0,-0.98178,3e-05,2.08936]
[1778380823018,37.66,80715.43,0.0,-0.98178,3e-05,2.08945]
[1778380827955,37.66,80713.36,0.0,-0.98183,3e-05,2.08458]
[1778380828060,37.66,80713.36,0.0,-0.98183,3e-05,2.08458]
[1778380834094,37.66,80713.08,0.0,-0.98185,3e-05,2.08126]
[1778380836108,37.66,80716.08,0.0,-0.98178,3e-05,2.08896]
[1778380838429,37.66,80717.82,0.0,-0.98173,3e-05,2.09346]
[1778380838559,37.66,80717.82,0.0,-0.98173,3e-05,2.09346]
[1778380839850,37.66,80717.82,0.0,-0.98173,3e-05,2.09346]
[1778380840061,37.66,80717.82,0.0,-0.98173,3e-05,2.09346]
[1778380840136,37.66,80718.09,0.0,-0.98172,3e-05,2.09427]
[1778380847185,37.66,80718.34,0.0,-0.98171,3e-05,2.09536]
[1778380850373,37.66,80718.9,0.0,-0.9817,3e-05,2.09691]
[1778380850561,37.66,80718.9,0.0,-0.98169,3e-05,2.09698]
[1778380856248,37.67,80718.83,0.0,-0.98169,3e-05,2.09722]
[1778380861283,37.67,80718.83,0.0,-0.98169,3e-05,2.09758]
[1778380866348,37.67,80718.87,0.0,-0.98169,3e-05,2.0979]
[1778380866565,37.67,80718.83,0.0,-0.98168,3e-05,2.09795]
[1778380867529,37.67,80718.83,0.0,-0.98168,3e-05,2.09795]
[1778380867559,37.67,80718.83,0.0,-0.98168,3e-05,2.09795]
[1778380868332,37.67,80718.87,0.0,-0.98168,3e-05,2.0982]
[1778380880441,37.67,80718.94,0.0,-0.98167,3e-05,2.0993]
[1778380883247,37.67,80718.94,0.0,-0.98167,3e-05,2.0993]
[1778380883309,37.67,80718.94,0.0,-0.98167,3e-05,2.0993]
[1778380883410,37.67,80722.75,0.0,-0.98157,3e-05,2.10913]
[1778380890511,37.68,80725.19,0.0,-0.9815,3e-05,2.11569]
[1778380893772,37.68,80724.83,0.0,-0.98154,3e-05,2.11165]
[1778380893811,37.68,80724.83,0.0,-0.98154,3e-05,2.11165]
[1778380895253,37.68,80724.76,0.0,-0.98154,3e-05,2.11154]
[1778380895310,37.68,80724.76,0.0,-0.98154,3e-05,2.11154]
[1778380895403,37.68,80724.76,0.0,-0.98154,3e-05,2.11167]
[1778380906623,37.68,80724.97,0.0,-0.98153,3e-05,2.11293]
[1778380913672,37.68,80724.83,0.0,-0.98153,3e-05,2.11306]
[1778380914885,37.68,80724.83,0.0,-0.98153,3e-05,2.11306]
[1778380915062,37.68,80724.83,0.0,-0.98153,3e-05,2.11306]
[1778380918707,37.68,80722.02,0.0,-0.98159,3e-05,2.10633]
[1778380927775,37.69,80722.55,0.0,-0.98157,3e-05,2.10837]
[1778380929545,37.69,80723.23,0.0,-0.98155,3e-05,2.11016]
[1778380929560,37.69,80723.23,0.0,-0.98155,3e-05,2.11016]
[1778380931273,37.69,80723.23,0.0,-0.98155,3e-05,2.11023]
[1778380931310,37.69,80723.23,0.0,-0.98155,3e-05,2.11023]
[1778380931311,37.69,80723.2,0.0,-0.98155,3e-05,2.11029]
[1778380939142,37.69,80724.21,0.0,-0.98152,3e-05,2.11309]
[1778380939309,37.69,80724.21,0.0,-0.98152,3e-05,2.11309]
[1778380947915,37.69,80724.21,0.0,-0.98152,3e-05,2.11382]
[1778380949549,37.69,80725.31,0.0,-0.98149,3e-05,2.11667]
[1778380949562,37.69,80725.31,0.0,-0.98149,3e-05,2.11667]
[1778380951436,37.69,80725.31,0.0,-0.98149,3e-05,2.11673]
[1778380951560,37.69,80725.31,0.0,-0.98149,3e-05,2.11673]
[1778380951641,37.69,80725.31,0.0,-0.98151,3e-05,2.11359]
[1778380958893,37.69,80725.31,0.0,-0.98151,3e-05,2.1138]
[1778380959062,37.69,80725.31,0.0,-0.98151,3e-05,2.1138]
[1778380968055,37.7,80724.03,0.0,-0.98154,3e-05,2.11134]
[1778380968704,37.7,80724.03,0.0,-0.98154,3e-05,2.11134]
[1778380968808,37.7,80724.03,0.0,-0.98154,3e-05,2.11134]
[1778380970988,37.7,80725.1,0.0,-0.98151,3e-05,2.11417]
[1778380971060,37.7,80725.1,0.0,-0.98151,3e-05,2.11417]
[1778380971089,37.7,80725.1,0.0,-0.98151,3e-05,2.11423]
[1778380977118,37.7,80724.99,0.0,-0.98151,3e-05,2.11429]
[1778380982310,37.7,80723.71,0.0,-0.98154,3e-05,2.11117]
[1778380986184,37.7,80716.34,0.0,-0.98172,3e-05,2.09301]
[1778380987191,37.7,80711.95,0.0,-0.98183,3e-05,2.08209]
[1778380988157,37.7,80711.95,0.0,-0.98183,3e-05,2.08209]
[1778380988314,37.7,80711.95,0.0,-0.98183,3e-05,2.08209]
[1778380988408,37.7,80712.24,0.0,-0.98182,3e-05,2.08292]
[1778380988734,37.7,80712.24,0.0,-0.98182,3e-05,2.08292]
[1778380988818,37.7,80712.24,0.0,-0.98182,3e-05,2.08292]
[1778380996254,37.71,80711.74,0.0,-0.98183,3e-05,2.08246]
[1778381002092,37.71,80711.97,0.0,-0.98182,3e-05,2.08321]
[1778381002311,37.71,80711.97,0.0,-0.98182,3e-05,2.08321]
[1778381002448,37.71,80711.97,0.0,-0.98182,3e-05,2.08321]
[1778381002560,37.71,80711.97,0.0,-0.98182,3e-05,2.08321]
[1778381002496,37.71,80711.97,0.0,-0.98182,3e-05,2.08355]
[1778381008338,37.71,80711.97,0.0,-0.98181,3e-05,2.08403]
[1778381015387,37.71,80712.0,0.0,-0.98183,3e-05,2.08137]
[1778381027471,37.71,80715.95,0.0,-0.98173,3e-05,2.09206]
[1778381030257,37.71,80717.13,0.0,-0.9817,3e-05,2.0951]
[1778381030313,37.71,80717.13,0.0,-0.9817,3e-05,2.0951]
[1778381030579,37.72,80717.13,0.0,-0.98169,3e-05,2.09513]
[1778381030737,37.72,80717.13,0.0,-0.98169,3e-05,2.09513]
[1778381030811,37.72,80717.13,0.0,-0.98169,3e-05,2.09513]
[1778381038549,37.72,80718.16,0.0,-0.98167,3e-05,2.09796]
[1778381048619,37.72,80718.16,0.0,-0.98166,3e-05,2.09828]
[1778381054661,37.72,80718.12,0.0,-0.98166,3e-05,2.09839]
[1778381060342,37.71,80718.09,0.0,-0.98169,3e-05,2.09602]
[1778381060564,37.71,80718.09,0.0,-0.98169,3e-05,2.09602]
[1778381060567,37.69,80718.96,0.0,-0.9817,3e-05,2.09472]
[1778381060810,37.69,80718.96,0.0,-0.9817,3e-05,2.09472]
[1778381061060,37.69,80718.96,0.0,-0.9817,3e-05,2.09472]
[1778381067752,37.7,80719.87,0.0,-0.98167,3e-05,2.09733]
[1778381069659,37.7,80719.87,0.0,-0.98167,3e-05,2.09733]
[1778381069810,37.7,80719.87,0.0,-0.98167,3e-05,2.09733]
[1778381070020,37.7,80719.87,0.0,-0.98167,3e-05,2.09733]
[1778381070064,37.7,80719.87,0.0,-0.98167,3e-05,2.09733]
[1778381070121,37.7,80719.84,0.0,-0.98167,3e-05,2.09735]
[1778381076815,37.7,80719.55,0.0,-0.9817,3e-05,2.09373]
[1778381081850,37.7,80720.62,0.0,-0.98167,3e-05,2.0967]
[1778381082902,37.7,80720.62,0.0,-0.98167,3e-05,2.0967]
[1778381083059,37.7,80720.62,0.0,-0.98167,3e-05,2.0967]
[1778381083295,37.7,80720.62,0.0,-0.98167,3e-05,2.0967]
[1778381083311,37.7,80720.62,0.0,-0.98167,3e-05,2.0967]
[1778381083396,37.7,80721.25,0.0,-0.98166,3e-05,2.09838]
[1778381088899,37.7,80721.39,0.0,-0.98165,3e-05,2.09898]
[1778381092927,37.7,80726.2,0.0,-0.98152,3e-05,2.11135]
[1778381094519,37.7,80726.2,0.0,-0.98152,3e-05,2.11135]
[1778381094561,37.7,80726.2,0.0,-0.98152,3e-05,2.11135]
[1778381094619,37.7,80730.99,0.0,-0.9814,3e-05,2.12354]
[1778381094881,37.7,80730.99,0.0,-0.9814,3e-05,2.12354]
[1778381095061,37.7,80730.99,0.0,-0.9814,3e-05,2.12354]
[1778381098969,37.7,80736.47,0.0,-0.98126,3e-05,2.13754]
[1778381101181,37.7,80737.05,0.0,-0.98124,3e-05,2.13902]
[1778381101313,37.7,80737.05,0.0,-0.98124,3e-05,2.13902]
[1778381101528,37.7,80737.05,0.0,-0.98124,3e-05,2.13902]
[1778381101565,37.7,80737.05,0.0,-0.98124,3e-05,2.13902]
[1778381101629,37.7,80736.83,0.0,-0.98125,3e-05,2.13845]
[1778381109040,37.7,80736.06,0.0,-0.98127,3e-05,2.13647]
[1778381111288,37.7,80735.38,0.0,-0.98129,3e-05,2.13473]
[1778381111310,37.7,80735.38,0.0,-0.98129,3e-05,2.13473]
[1778381111346,37.7,80728.31,0.0,-0.98147,3e-05,2.11676]
[1778381112008,37.7,80728.31,0.0,-0.98147,3e-05,2.11676]
[1778381112061,37.7,80728.31,0.0,-0.98147,3e-05,2.11676]
[1778381112160,37.7,80725.23,0.0,-0.98155,3e-05,2.10896]
[1778381114075,37.7,80723.99,0.0,-0.98158,3e-05,2.10592]
[1778381119110,37.7,80723.45,0.0,-0.98159,3e-05,2.10484]
[1778381125152,37.7,80723.44,0.0,-0.98159,3e-05,2.10515]
[1778381127728,37.7,80723.44,0.0,-0.98159,3e-05,2.10515]
[1778381127812,37.7,80723.44,0.0,-0.98159,3e-05,2.10515]
[1778381128051,37.7,80723.44,0.0,-0.98159,3e-05,2.10515]
[1778381128064,37.7,80723.44,0.0,-0.98159,3e-05,2.10515]
[1778381128144,37.7,80723.44,0.0,-0.98159,3e-05,2.10533]
[1778381133212,37.71,80724.07,0.0,-0.98159,3e-05,2.10402]
[1778381138247,37.71,80724.07,0.0,-0.98159,3e-05,2.10432]
[1778381143282,37.71,80724.03,0.0,-0.98159,3e-05,2.10452]
[1778381147635,37.71,80723.48,0.0,-0.9816,3e-05,2.10331]
[1778381147811,37.71,80723.48,0.0,-0.9816,3e-05,2.10331]
[1778381148076,37.71,80723.48,0.0,-0.9816,3e-05,2.10331]
[1778381148311,37.71,80723.48,0.0,-0.9816,3e-05,2.10331]
[1778381148317,37.71,80722.32,0.0,-0.98163,3e-05,2.10051]
[1778381150331,37.71,80718.79,0.0,-0.98172,3e-05,2.09177]
[1778381155366,37.71,80716.31,0.0,-0.98178,3e-05,2.08595]
[1778381157380,37.71,80713.91,0.0,-0.98184,3e-05,2.08011]
[1778381159489,37.71,80714.14,0.0,-0.98183,3e-05,2.08078]
[1778381159560,37.71,80714.14,0.0,-0.98183,3e-05,2.08078]
[1778381159660,37.71,80716.41,0.0,-0.98177,3e-05,2.08655]
[1778381160033,37.71,80716.41,0.0,-0.98177,3e-05,2.08655]
[1778381160062,37.71,80716.41,0.0,-0.98177,3e-05,2.08655]
[1778381162415,37.71,80714.03,0.0,-0.98183,3e-05,2.08082]
[1778381166443,37.72,80709.34,0.0,-0.98194,3e-05,2.06943]
[1778381168401,37.72,80707.62,0.0,-0.98199,3e-05,2.06524]
[1778381168560,37.72,80707.62,0.0,-0.98199,3e-05,2.06524]
[1778381168611,37.72,80707.51,0.0,-0.98199,3e-05,2.06507]
[1778381169560,37.72,80707.51,0.0,-0.98199,3e-05,2.06507]
[1778381169810,37.72,80708.53,0.0,-0.98196,3e-05,2.06771]
[1778381176515,37.72,80710.85,0.0,-0.9819,3e-05,2.07411]
[1778381177522,37.72,80715.43,0.0,-0.98178,3e-05,2.08564]
[1778381178768,37.72,80717.11,0.0,-0.98174,3e-05,2.08991]
[1778381178809,37.72,80717.11,0.0,-0.98174,3e-05,2.08991]
[1778381179565,37.72,80717.11,0.0,-0.98174,3e-05,2.08991]
[1778381179659,37.72,80717.37,0.0,-0.98173,3e-05,2.09061]
[1778381179810,37.72,80717.37,0.0,-0.98173,3e-05,2.09061]
[1778381185579,37.72,80718.91,0.0,-0.98169,3e-05,2.09473]
[1778381190615,37.72,80718.27,0.0,-0.9817,3e-05,2.09334]
[1778381193351,37.72,80719.49,0.0,-0.9817,3e-05,2.09328]
[1778381193564,37.72,80719.49,0.0,-0.9817,3e-05,2.09328]
[1778381193645,37.72,80719.49,0.0,-0.9817,3e-05,2.09333]
[1778381194042,37.72,80719.49,0.0,-0.9817,3e-05,2.09333]
[1778381194060,37.72,80719.49,0.0,-0.9817,3e-05,2.09333]
[1778381194645,37.72,80722.41,0.0,-0.98162,3e-05,2.10073]
[1778381195652,37.72,80727.31,0.0,-0.98149,3e-05,2.11315]
[1778381200687,37.72,80727.79,0.0,-0.98148,3e-05,2.11447]
[1778381204715,37.72,80730.1,0.0,-0.98142,3e-05,2.12042]
[1778381207036,37.72,80730.38,0.0,-0.98141,3e-05,2.12117]
[1778381207060,37.72,80730.38,0.0,-0.98141,3e-05,2.12117]
[1778381207874,37.72,80730.38,0.0,-0.98141,3e-05,2.12117]
[1778381208062,37.72,80730.38,0.0,-0.98141,3e-05,2.12117]
[1778381208160,37.72,80730.38,0.0,-0.98141,3e-05,2.12119]
[1778381209073,37.72,80730.38,0.0,-0.98141,3e-05,2.12119]
[1778381215792,37.73,80730.1,0.0,-0.98142,3e-05,2.12068]
[1778381220827,37.73,80730.52,0.0,-0.98141,3e-05,2.1219]
[1778381225862,37.73,80730.61,0.0,-0.9814,3e-05,2.1223]
[1778381226869,37.73,80728.3,0.0,-0.98146,3e-05,2.11648]
[1778381229890,37.73,80731.09,0.0,-0.98139,3e-05,2.1237]
[1778381230897,37.73,80739.22,0.0,-0.98117,3e-05,2.14448]
[1778381232220,37.73,80739.22,0.0,-0.98117,3e-05,2.14448]
[1778381232309,37.73,80739.22,0.0,-0.98117,3e-05,2.14448]
[1778381232403,37.73,80741.06,0.0,-0.98113,3e-05,2.14918]
[1778381233102,37.73,80741.06,0.0,-0.98113,3e-05,2.14918]
[1778381233311,37.73,80741.06,0.0,-0.98113,3e-05,2.14918]
[1778381233347,37.73,80743.31,0.0,-0.98107,3e-05,2.15494]
[1778381234925,37.73,80740.88,0.0,-0.98113,3e-05,2.14869]
[1778381235890,37.73,80740.88,0.0,-0.98113,3e-05,2.14869]
[1778381236064,37.73,80740.88,0.0,-0.98113,3e-05,2.14869]
[1778381242701,37.73,80739.48,0.0,-0.98117,3e-05,2.14507]
[1778381244040,37.73,80740.64,0.0,-0.98114,3e-05,2.14801]
[1778381244060,37.73,80740.64,0.0,-0.98114,3e-05,2.14801]
[1778381244146,37.73,80740.59,0.0,-0.98114,3e-05,2.14786]
[1778381244964,37.73,80740.59,0.0,-0.98114,3e-05,2.14786]
[1778381245064,37.73,80740.59,0.0,-0.98114,3e-05,2.14786]
[1778381253075,37.73,80739.7,0.0,-0.98119,3e-05,2.14208]
[1778381258110,37.73,80739.75,0.0,-0.98119,3e-05,2.14209]
[1778381270194,37.72,80740.0,0.0,-0.98119,3e-05,2.14245]
[1778381282253,37.72,80739.34,0.0,-0.98121,3e-05,2.14067]
[1778381282310,37.72,80739.34,0.0,-0.98121,3e-05,2.14067]
[1778381282410,37.72,80739.34,0.0,-0.98121,3e-05,2.14049]
[1778381283060,37.72,80739.34,0.0,-0.98121,3e-05,2.14049]
[1778381283310,37.72,80739.34,0.0,-0.98121,3e-05,2.14049]
[1778381290334,37.72,80739.84,0.0,-0.9812,3e-05,2.14156]
[1778381295794,37.72,80740.26,0.0,-0.98119,3e-05,2.14261]
[1778381295809,37.72,80740.26,0.0,-0.98119,3e-05,2.14261]
[1778381295841,37.72,80747.23,0.0,-0.98101,3e-05,2.16035]
[1778381296584,37.72,80747.23,0.0,-0.98101,3e-05,2.16035]
[1778381296812,37.72,80747.23,0.0,-0.98101,3e-05,2.16035]
[1778381302418,37.72,80749.18,0.0,-0.98096,3e-05,2.16501]
[1778381303735,37.72,80749.18,0.0,-0.98096,3e-05,2.16501]
[1778381303809,37.72,80749.18,0.0,-0.98096,3e-05,2.16501]
[1778381303834,37.72,80749.22,0.0,-0.98096,3e-05,2.16498]
[1778381304479,37.72,80749.22,0.0,-0.98096,3e-05,2.16498]
[1778381304497,37.72,80749.22,0.0,-0.98096,3e-05,2.16498]
[1778381305439,37.72,80751.35,0.0,-0.9809,3e-05,2.17042]
[1778381307453,37.72,80754.13,0.0,-0.98083,3e-05,2.17747]
[1778381312833,37.72,80755.34,0.0,-0.98083,3e-05,2.17685]
[1778381312870,37.72,80755.41,0.0,-0.98083,3e-05,2.17693]
[1778381313060,37.72,80755.41,0.0,-0.98083,3e-05,2.17693]
[1778381313464,37.72,80755.41,0.0,-0.98083,3e-05,2.17693]
[1778381313562,37.72,80755.41,0.0,-0.98083,3e-05,2.17693]
[1778381313660,37.72,80755.41,0.0,-0.98083,3e-05,2.17684]
[1778381319540,37.71,80754.63,0.0,-0.98086,3e-05,2.17424]
[1778381326593,37.71,80755.44,0.0,-0.98084,3e-05,2.17565]
[1778381328173,37.71,80755.43,0.0,-0.98085,3e-05,2.17552]
[1778381328308,37.71,80755.43,0.0,-0.98085,3e-05,2.17552]
[1778381336663,37.71,80755.08,0.0,-0.98086,3e-05,2.17371]
[1778381338871,37.71,80755.33,0.0,-0.98086,3e-05,2.17425]
[1778381339062,37.71,80755.33,0.0,-0.98086,3e-05,2.17425]
[1778381339847,37.71,80755.33,0.0,-0.98086,3e-05,2.17425]
[1778381339890,37.71,80755.33,0.0,-0.98086,3e-05,2.17405]
[1778381340059,37.71,80755.33,0.0,-0.98086,3e-05,2.17405]
[1778381340691,37.71,80751.13,0.0,-0.98097,3e-05,2.16309]
[1778381341698,37.71,80747.73,0.0,-0.98106,3e-05,2.15424]
[1778381344947,37.7,80749.46,0.0,-0.98102,3e-05,2.15848]
[1778381345068,37.7,80749.46,0.0,-0.98102,3e-05,2.15848]
[1778381345549,37.7,80749.46,0.0,-0.98102,3e-05,2.15848]
[1778381345560,37.7,80749.46,0.0,-0.98102,3e-05,2.15848]
[1778381345726,37.7,80749.81,0.0,-0.98101,3e-05,2.1593]
[1778381350761,37.7,80750.33,0.0,-0.981,3e-05,2.1602]
[1778381351264,37.7,80750.33,0.0,-0.981,3e-05,2.1602]
[1778381351309,37.7,80750.33,0.0,-0.981,3e-05,2.1602]
[1778381356803,37.7,80750.93,0.0,-0.98099,3e-05,2.1612]
[1778381358521,37.7,80750.96,0.0,-0.98099,3e-05,2.16118]
[1778381358561,37.7,80750.96,0.0,-0.98099,3e-05,2.16118]
[1778381358817,37.7,80751.82,0.0,-0.98097,3e-05,2.1633]
[1778381359266,37.7,80751.82,0.0,-0.98097,3e-05,2.1633]
[1778381359310,37.7,80751.82,0.0,-0.98097,3e-05,2.1633]
[1778381359824,37.7,80754.5,0.0,-0.9809,3e-05,2.17013]
[1778381364859,37.7,80755.0,0.0,-0.98089,3e-05,2.17088]
[1778381367355,37.7,80755.0,0.0,-0.9809,3e-05,2.17066]
[1778381367558,37.7,80755.0,0.0,-0.9809,3e-05,2.17066]
[1778381367880,37.7,80754.96,0.0,-0.9809,3e-05,2.17045]
[1778381368640,37.7,80754.96,0.0,-0.9809,3e-05,2.17045]
[1778381368810,37.7,80754.96,0.0,-0.9809,3e-05,2.17045]
[1778381375937,37.69,80755.6,0.0,-0.98092,3e-05,2.16795]
[1778381376248,37.69,80755.6,0.0,-0.98092,3e-05,2.16795]
[1778381376310,37.69,80755.6,0.0,-0.98092,3e-05,2.16795]
[1778381376944,37.69,80755.7,0.0,-0.98092,3e-05,2.16811]
[1778381377434,37.69,80755.7,0.0,-0.98092,3e-05,2.16811]
[1778381377561,37.69,80755.7,0.0,-0.98092,3e-05,2.16811]
[1778381387014,37.69,80757.19,0.0,-0.98089,3e-05,2.17096]
[1778381388601,37.69,80757.19,0.0,-0.98089,3e-05,2.17096]
[1778381388808,37.69,80757.19,0.0,-0.98089,3e-05,2.17096]
[1778381388899,37.69,80757.19,0.0,-0.98089,3e-05,2.17096]
[1778381388844,37.69,80759.75,0.0,-0.98082,3e-05,2.17738]
[1778381389060,37.69,80759.75,0.0,-0.98082,3e-05,2.17738]
[1778381389134,37.69,80762.79,0.0,-0.98074,3e-05,2.18528]
[1778381396077,37.68,80764.4,0.0,-0.98071,3e-05,2.18856]
[1778381397084,37.68,80766.55,0.0,-0.98065,3e-05,2.19403]
[1778381399153,37.68,80766.5,0.0,-0.98065,3e-05,2.19375]
[1778381399310,37.68,80766.5,0.0,-0.98065,3e-05,2.19375]
[1778381402310,37.68,80765.81,0.0,-0.98068,3e-05,2.19136]
[1778381402412,37.68,80765.84,0.0,-0.98068,3e-05,2.19144]
[1778381408161,37.68,80766.37,0.0,-0.98067,3e-05,2.19194]
[1778381409168,37.68,80771.63,0.0,-0.98053,3e-05,2.20555]
[1778381411227,37.67,80774.16,0.0,-0.98047,3e-05,2.21201]
[1778381411309,37.67,80774.16,0.0,-0.98047,3e-05,2.21201]
[1778381413196,37.68,80767.14,0.0,-0.98065,3e-05,2.19367]
[1778381414013,37.68,80767.14,0.0,-0.98065,3e-05,2.19367]
[1778381414070,37.68,80767.14,0.0,-0.98065,3e-05,2.19367]
[1778381414203,37.68,80761.43,0.0,-0.9808,3e-05,2.17924]
[1778381416764,37.68,80760.66,0.0,-0.98082,3e-05,2.17711]
[1778381416810,37.68,80760.66,0.0,-0.98082,3e-05,2.17711]
[1778381416970,37.68,80760.74,0.0,-0.98082,3e-05,2.17707]
[1778381420493,37.67,80760.51,0.0,-0.98083,3e-05,2.17622]
[1778381420569,37.67,80760.51,0.0,-0.98083,3e-05,2.17622]
[1778381426287,37.67,80760.35,0.0,-0.98085,3e-05,2.17495]
[1778381429633,37.67,80762.33,0.0,-0.9808,3e-05,2.17985]
[1778381429811,37.67,80762.33,0.0,-0.9808,3e-05,2.17985]
[1778381433067,37.67,80759.08,0.0,-0.98092,3e-05,2.16759]
[1778381433309,37.67,80759.08,0.0,-0.98092,3e-05,2.16759]
[1778381433339,37.67,80761.14,0.0,-0.98086,3e-05,2.17281]
[1778381436394,37.67,80760.36,0.0,-0.98089,3e-05,2.17055]
[1778381436560,37.67,80760.36,0.0,-0.98089,3e-05,2.17055]
[1778381442402,37.66,80760.86,0.0,-0.98088,3e-05,2.17103]
[1778381447573,37.66,80758.41,0.0,-0.98094,3e-05,2.16494]
[1778381449612,37.67,80758.55,0.0,-0.98093,3e-05,2.16615]
[1778381449809,37.67,80758.55,0.0,-0.98093,3e-05,2.16615]
[1778381452761,37.67,80755.9,0.0,-0.981,3e-05,2.15956]
[1778381452809,37.67,80755.9,0.0,-0.981,3e-05,2.15956]
[1778381452862,37.66,80755.94,0.0,-0.98102,3e-05,2.15703]
[1778381459522,37.64,80755.98,0.0,-0.98107,3e-05,2.15296]
[1778381464557,37.64,80756.12,0.0,-0.98107,3e-05,2.15292]
[1778381469592,37.64,80756.25,0.0,-0.98107,3e-05,2.15286]
[1778381474627,37.64,80755.99,0.0,-0.98108,3e-05,2.15178]
[1778381479664,37.63,80755.79,0.0,-0.98109,3e-05,2.15079]
[1778381484700,37.63,80755.68,0.0,-0.9811,3e-05,2.15011]
[1778381489735,37.63,80756.02,0.0,-0.98109,3e-05,2.15059]
[1778381495777,37.63,80755.81,0.0,-0.98113,3e-05,2.1463]
[1778381500812,37.63,80755.26,0.0,-0.98115,3e-05,2.14452]
[1778381506854,37.63,80754.49,0.0,-0.98117,3e-05,2.14212]
[1778381516926,37.62,80754.66,0.0,-0.98117,3e-05,2.14184]
[1778381522968,37.62,80754.87,0.0,-0.98117,3e-05,2.14192]
[1778381528011,37.62,80754.73,0.0,-0.98118,3e-05,2.14117]
[1778381529212,37.62,80755.41,0.0,-0.98116,3e-05,2.14284]
[1778381529310,37.62,80755.41,0.0,-0.98116,3e-05,2.14284]
[1778381537555,37.63,80754.75,0.0,-0.98116,3e-05,2.14341]
[1778381537810,37.63,80754.75,0.0,-0.98116,3e-05,2.14341]
[1778381538075,37.63,80751.62,0.0,-0.98124,3e-05,2.13588]
[1778381540515,37.63,80750.19,0.0,-0.98127,3e-05,2.13209]
[1778381540560,37.63,80750.19,0.0,-0.98127,3e-05,2.13209]
[1778381541103,37.63,80750.19,0.0,-0.98127,3e-05,2.13209]
[1778381541100,37.63,80749.15,0.0,-0.9813,3e-05,2.12936]
[1778381541310,37.63,80749.15,0.0,-0.9813,3e-05,2.12936]
[1778381545124,37.63,80745.4,0.0,-0.9814,3e-05,2.11958]
[1778381545736,37.63,80745.4,0.0,-0.9814,3e-05,2.11958]
[1778381545810,37.63,80745.4,0.0,-0.9814,3e-05,2.11958]
[1778381547526,37.63,80744.62,0.0,-0.98142,3e-05,2.11756]
[1778381547558,37.63,80744.62,0.0,-0.98142,3e-05,2.11756]
[1778381547619,37.63,80744.7,0.0,-0.98142,3e-05,2.11773]
[1778381554187,37.63,80744.41,0.0,-0.98146,3e-05,2.11355]
[1778381558481,37.63,80744.41,0.0,-0.98146,3e-05,2.11355]
[1778381558562,37.63,80744.41,0.0,-0.98146,3e-05,2.11355]
[1778381565062,37.63,80744.09,0.0,-0.98147,3e-05,2.11261]
[1778381565308,37.63,80744.08,0.0,-0.98147,3e-05,2.11259]
[1778381565409,37.63,80743.78,0.0,-0.98147,3e-05,2.11182]
[1778381571914,37.63,80743.83,0.0,-0.98147,3e-05,2.11197]
[1778381572058,37.63,80743.83,0.0,-0.98147,3e-05,2.11197]
[1778381572313,37.63,80741.11,0.0,-0.98154,3e-05,2.10509]
[1778381577348,37.63,80740.19,0.0,-0.98157,3e-05,2.10289]
[1778381584397,37.63,80739.82,0.0,-0.98157,3e-05,2.10217]
[1778381593461,37.63,80739.93,0.0,-0.98157,3e-05,2.10274]
[1778381603531,37.63,80739.58,0.0,-0.98157,3e-05,2.10274]
[1778381608566,37.65,80739.65,0.0,-0.98153,3e-05,2.10596]
[1778381613601,37.66,80738.02,0.0,-0.98157,3e-05,2.10161]
[1778381619644,37.67,80738.35,0.0,-0.98153,3e-05,2.10609]
[1778381624680,37.69,80738.35,0.0,-0.9815,3e-05,2.10909]
[1778381627376,37.69,80738.32,0.0,-0.98148,3e-05,2.11021]
[1778381627559,37.69,80738.32,0.0,-0.98148,3e-05,2.11021]
[1778381630268,37.69,80738.14,0.0,-0.98148,3e-05,2.11035]
[1778381630309,37.69,80738.14,0.0,-0.98148,3e-05,2.11035]
[1778381630409,37.7,80738.14,0.0,-0.98146,3e-05,2.11214]
[1778381637771,37.72,80738.14,0.0,-0.98142,3e-05,2.11627]
[1778381642806,37.73,80738.85,0.0,-0.98137,3e-05,2.12158]
[1778381646836,37.74,80743.17,0.0,-0.98123,3e-05,2.1349]
[1778381647843,37.74,80746.61,0.0,-0.98113,3e-05,2.14426]
[1778381652878,37.75,80746.03,0.0,-0.98113,3e-05,2.14488]
[1778381657914,37.76,80746.4,0.0,-0.9811,3e-05,2.14733]
[1778381663956,37.76,80745.82,0.0,-0.9811,3e-05,2.14727]
[1778381665833,37.77,80745.88,0.0,-0.9811,3e-05,2.14795]
[1778381666060,37.77,80745.88,0.0,-0.9811,3e-05,2.14795]
[1778381669998,37.78,80752.07,0.0,-0.98091,3e-05,2.1665]
[1778381670559,37.78,80752.07,0.0,-0.98091,3e-05,2.1665]
[1778381670809,37.78,80752.07,0.0,-0.98091,3e-05,2.1665]
[1778381671005,37.78,80755.71,0.0,-0.98083,3e-05,2.17309]
[1778381676042,37.79,80757.23,0.0,-0.98077,3e-05,2.17945]
[1778381682084,37.8,80756.08,0.0,-0.98077,3e-05,2.17937]
[1778381684309,37.8,80756.1,0.0,-0.98076,3e-05,2.18039]
[1778381691147,37.82,80755.98,0.0,-0.98072,3e-05,2.18344]
[1778381697189,37.83,80756.01,0.0,-0.98069,3e-05,2.18635]
[1778381702224,37.84,80756.41,0.0,-0.98066,3e-05,2.18973]
[1778381708266,37.85,80755.89,0.0,-0.98064,3e-05,2.19115]
[1778381713301,37.86,80755.85,0.0,-0.98062,3e-05,2.19334]
[1778381724378,37.88,80755.61,0.0,-0.98058,3e-05,2.19768]
[1778381732434,37.88,80755.64,0.0,-0.9806,3e-05,2.19502]
[1778381739229,37.89,80755.32,0.0,-0.98059,3e-05,2.19554]
[1778381739310,37.89,80755.32,0.0,-0.98059,3e-05,2.19554]
[1778381739739,37.89,80754.6,0.0,-0.98059,3e-05,2.19546]
[1778381739810,37.89,80754.6,0.0,-0.98059,3e-05,2.19546]
[1778381739910,37.89,80750.54,0.0,-0.9807,3e-05,2.18479]
[1778381741497,37.89,80747.65,0.0,-0.98078,3e-05,2.17719]
[1778381744872,37.89,80746.28,0.0,-0.98082,3e-05,2.17343]
[1778381745062,37.89,80746.28,0.0,-0.98082,3e-05,2.17343]
[1778381749553,37.89,80737.85,0.0,-0.98105,3e-05,2.15114]
[1778381750560,37.89,80737.05,0.0,-0.98107,3e-05,2.14902]
[1778381752078,37.89,80737.05,0.0,-0.98107,3e-05,2.14902]
[1778381752312,37.89,80737.05,0.0,-0.98107,3e-05,2.14902]
[1778381752513,37.89,80736.88,0.0,-0.98108,3e-05,2.14846]
[1778381752573,37.89,80736.88,0.0,-0.98108,3e-05,2.14846]
[1778381752574,37.89,80737.11,0.0,-0.98107,3e-05,2.14905]
[1778381757609,37.89,80738.89,0.0,-0.98103,3e-05,2.15325]
[1778381762644,37.88,80738.65,0.0,-0.98104,3e-05,2.15227]
[1778381768687,37.88,80738.72,0.0,-0.98104,3e-05,2.15203]
[1778381774730,37.88,80737.47,0.0,-0.98108,3e-05,2.14843]
[1778381778061,37.88,80737.47,0.0,-0.98108,3e-05,2.14843]
[1778381778311,37.88,80737.47,0.0,-0.98108,3e-05,2.14843]
[1778381785808,37.88,80735.28,0.0,-0.98114,3e-05,2.14224]
[1778381788556,37.88,80735.21,0.0,-0.98114,3e-05,2.14197]
[1778381788810,37.88,80735.21,0.0,-0.98114,3e-05,2.14197]
[1778381788988,37.88,80735.21,0.0,-0.98114,3e-05,2.14197]
[1778381789061,37.88,80735.21,0.0,-0.98114,3e-05,2.14197]
[1778381789159,37.88,80734.22,0.0,-0.98117,3e-05,2.13935]
[1778381798899,37.88,80735.14,0.0,-0.98118,3e-05,2.13807]
[1778381801151,37.88,80735.03,0.0,-0.98118,3e-05,2.13775]
[1778381801311,37.88,80735.03,0.0,-0.98118,3e-05,2.13775]
[1778381806956,37.88,80735.16,0.0,-0.98118,3e-05,2.13781]
[1778381811191,37.87,80733.74,0.0,-0.98122,3e-05,2.13408]
[1778381811311,37.87,80733.74,0.0,-0.98122,3e-05,2.13408]
[1778381811673,37.87,80733.74,0.0,-0.98122,3e-05,2.13402]
[1778381811809,37.87,80733.74,0.0,-0.98122,3e-05,2.13402]
[1778381813001,37.87,80733.7,0.0,-0.98122,3e-05,2.13386]
[1778381819043,37.87,80735.13,0.0,-0.98118,3e-05,2.13731]
[1778381820945,37.87,80735.13,0.0,-0.98118,3e-05,2.13731]
[1778381821062,37.87,80735.13,0.0,-0.98118,3e-05,2.13731]
[1778381827099,37.87,80735.13,0.0,-0.98119,3e-05,2.13701]
[1778381830796,37.87,80734.42,0.0,-0.98121,3e-05,2.13513]
[1778381830812,37.87,80734.42,0.0,-0.98121,3e-05,2.13513]
[1778381831398,37.87,80734.42,0.0,-0.98121,3e-05,2.13513]
[1778381831410,37.87,80734.6,0.0,-0.9812,3e-05,2.13553]
[1778381831559,37.87,80734.6,0.0,-0.9812,3e-05,2.13553]
[1778381838176,37.87,80735.55,0.0,-0.98118,3e-05,2.13771]
[1778381840208,37.87,80735.55,0.0,-0.98118,3e-05,2.13771]
[1778381840312,37.87,80735.55,0.0,-0.98118,3e-05,2.13771]
[1778381848246,37.87,80734.52,0.0,-0.98121,3e-05,2.13528]
[1778381850587,37.87,80734.48,0.0,-0.9812,3e-05,2.13569]
[1778381850809,37.87,80734.48,0.0,-0.9812,3e-05,2.13569]
[1778381851222,37.87,80734.48,0.0,-0.9812,3e-05,2.13569]
[1778381851310,37.87,80734.48,0.0,-0.9812,3e-05,2.13569]
[1778381851323,37.87,80734.45,0.0,-0.98123,3e-05,2.13229]
[1778381858316,37.87,80735.37,0.0,-0.98121,3e-05,2.13442]
[1778381860445,37.87,80735.08,0.0,-0.98122,3e-05,2.13365]
[1778381860560,37.87,80735.08,0.0,-0.98122,3e-05,2.13365]
[1778381866372,37.87,80737.27,0.0,-0.98116,3e-05,2.13902]
[1778381866734,37.87,80737.27,0.0,-0.98116,3e-05,2.13902]
[1778381866818,37.87,80737.27,0.0,-0.98116,3e-05,2.13902]
[1778381867379,37.87,80737.27,0.0,-0.98116,3e-05,2.13902]
[1778381867563,37.87,80736.61,0.0,-0.98118,3e-05,2.1373]
[1778381868386,37.87,80736.37,0.0,-0.98119,3e-05,2.13665]
[1778381873421,37.87,80736.44,0.0,-0.98119,3e-05,2.13665]
[1778381877698,37.87,80736.62,0.0,-0.98118,3e-05,2.13699]
[1778381877811,37.87,80736.62,0.0,-0.98118,3e-05,2.13699]
[1778381883496,37.87,80737.01,0.0,-0.98117,3e-05,2.13771]
[1778381888532,37.87,80736.36,0.0,-0.98119,3e-05,2.13585]
[1778381890352,37.87,80736.36,0.0,-0.98119,3e-05,2.13585]
[1778381890561,37.87,80736.39,0.0,-0.98119,3e-05,2.13644]
[1778381890803,37.87,80736.39,0.0,-0.98119,3e-05,2.13644]
[1778381890812,37.87,80736.39,0.0,-0.98119,3e-05,2.13644]
[1778381892560,37.87,80736.47,0.0,-0.98117,3e-05,2.13773]
[1778381895581,37.88,80739.34,0.0,-0.98109,3e-05,2.14551]
[1778381897922,37.88,80739.24,0.0,-0.9811,3e-05,2.1452]
[1778381898060,37.88,80739.24,0.0,-0.9811,3e-05,2.1452]
[1778381906658,37.88,80739.08,0.0,-0.98108,3e-05,2.14658]
[1778381908565,37.89,80739.44,0.0,-0.98107,3e-05,2.14803]
[1778381908814,37.89,80739.44,0.0,-0.98107,3e-05,2.14803]
[1778381909176,37.89,80739.44,0.0,-0.98107,3e-05,2.14803]
[1778381909312,37.89,80739.44,0.0,-0.98107,3e-05,2.14803]
[1778381909413,37.89,80739.39,0.0,-0.98107,3e-05,2.14779]
[1778381914715,37.9,80738.8,0.0,-0.98109,3e-05,2.14564]
[1778381921764,37.91,80739.23,0.0,-0.98105,3e-05,2.14927]
[1778381923436,37.91,80739.23,0.0,-0.98105,3e-05,2.14927]
[1778381922771,37.91,80744.38,0.0,-0.98091,3e-05,2.16301]
[1778381923562,37.91,80744.38,0.0,-0.98091,3e-05,2.16301]
[1778381932841,37.92,80745.14,0.0,-0.98087,3e-05,2.16695]
[1778381934855,37.92,80747.94,0.0,-0.98079,3e-05,2.17397]
[1778381935904,37.92,80747.94,0.0,-0.98079,3e-05,2.17397]
[1778381936060,37.92,80747.94,0.0,-0.98079,3e-05,2.17397]
[1778381936153,37.91,80754.53,0.0,-0.98062,3e-05,2.19078]
[1778381936849,37.91,80754.53,0.0,-0.98062,3e-05,2.19078]
[1778381937060,37.91,80754.53,0.0,-0.98062,3e-05,2.19078]
[1778381937121,37.91,80754.93,0.0,-0.98061,3e-05,2.19167]
[1778381938308,37.91,80754.93,0.0,-0.98061,3e-05,2.19167]
[1778381947946,37.91,80754.45,0.0,-0.98064,3e-05,2.18899]
[1778381950921,37.91,80753.62,0.0,-0.98066,3e-05,2.1867]
[1778381951062,37.91,80753.62,0.0,-0.98066,3e-05,2.1867]
[1778381951644,37.91,80753.44,0.0,-0.98067,3e-05,2.18583]
[1778381951814,37.91,80753.44,0.0,-0.98067,3e-05,2.18583]
[1778381952982,37.91,80753.59,0.0,-0.98067,3e-05,2.18608]
[1778381957487,37.9,80750.77,0.0,-0.98075,3e-05,2.17812]
[1778381957915,37.9,80750.77,0.0,-0.98075,3e-05,2.17812]
[1778381958062,37.9,80750.77,0.0,-0.98075,3e-05,2.17812]
[1778381961037,37.9,80745.84,0.0,-0.98089,3e-05,2.16506]
[1778381962529,37.9,80745.84,0.0,-0.98089,3e-05,2.16506]
[1778381962044,37.9,80742.7,0.0,-0.98097,3e-05,2.15688]
[1778381963392,37.9,80742.7,0.0,-0.98097,3e-05,2.15688]
[1778381963415,37.9,80739.35,0.0,-0.98106,3e-05,2.14811]
[1778381963562,37.9,80739.35,0.0,-0.98106,3e-05,2.14811]
[1778381970100,37.9,80738.42,0.0,-0.98109,3e-05,2.14534]
[1778381976142,37.9,80738.45,0.0,-0.98112,3e-05,2.14171]
[1778381979293,37.9,80739.7,0.0,-0.98108,3e-05,2.14586]
[1778381979317,37.9,80739.7,0.0,-0.98108,3e-05,2.14586]
[1778381987221,37.92,80740.12,0.0,-0.98103,3e-05,2.15084]
[1778381990174,37.92,80741.04,0.0,-0.981,3e-05,2.15359]
[1778381990311,37.92,80741.04,0.0,-0.981,3e-05,2.15359]
[1778381991444,37.92,80742.14,0.0,-0.98097,3e-05,2.15631]
[1778381991563,37.92,80742.14,0.0,-0.98097,3e-05,2.15631]
[1778381991485,37.92,80744.47,0.0,-0.98091,3e-05,2.1622]
[1778381994270,37.92,80747.32,0.0,-0.98084,3e-05,2.16917]
[1778381995277,37.92,80756.91,0.0,-0.98058,3e-05,2.19446]
[1778381996467,37.92,80756.91,0.0,-0.98058,3e-05,2.19446]
[1778381996558,37.92,80756.91,0.0,-0.98058,3e-05,2.19446]
[1778381996482,37.92,80758.32,0.0,-0.98054,3e-05,2.19855]
[1778381999309,37.92,80762.91,0.0,-0.98042,3e-05,2.20997]
[1778382002711,37.92,80762.29,0.0,-0.98044,3e-05,2.20774]
[1778382002809,37.92,80762.29,0.0,-0.98044,3e-05,2.20774]
[1778382004175,37.91,80762.98,0.0,-0.98042,3e-05,2.20934]
[1778382004314,37.91,80762.98,0.0,-0.98042,3e-05,2.20934]
[1778382004413,37.91,80764.4,0.0,-0.98039,3e-05,2.21286]
[1778382010389,37.91,80763.53,0.0,-0.98042,3e-05,2.20934]
[1778382012442,37.91,80763.23,0.0,-0.98043,3e-05,2.20835]
[1778382012561,37.91,80763.23,0.0,-0.98043,3e-05,2.20835]
[1778382016431,37.9,80759.3,0.0,-0.98055,3e-05,2.19712]
[1778382017882,37.9,80757.98,0.0,-0.98059,3e-05,2.1935]
[1778382018064,37.9,80757.98,0.0,-0.98059,3e-05,2.1935]
[1778382018912,37.9,80756.05,0.0,-0.98064,3e-05,2.18832]
[1778382019065,37.9,80756.05,0.0,-0.98064,3e-05,2.18832]
[1778382020459,37.9,80756.02,0.0,-0.98065,3e-05,2.18793]
[1778382025494,37.9,80756.84,0.0,-0.98063,3e-05,2.18925]
[1778382025832,37.9,80756.84,0.0,-0.98063,3e-05,2.18925]
[1778382026059,37.9,80756.84,0.0,-0.98063,3e-05,2.18925]
[1778382029275,37.9,80757.71,0.0,-0.98061,3e-05,2.19102]
[1778382029311,37.9,80757.71,0.0,-0.98061,3e-05,2.19102]
[1778382029522,37.9,80757.68,0.0,-0.98062,3e-05,2.19077]
[1778382034558,37.89,80757.71,0.0,-0.98065,3e-05,2.18665]
[1778382039593,37.89,80757.63,0.0,-0.98066,3e-05,2.1856]
[1778382039739,37.89,80757.63,0.0,-0.98066,3e-05,2.1856]
[1778382039810,37.89,80757.63,0.0,-0.98066,3e-05,2.1856]
[1778382050670,37.88,80757.07,0.0,-0.9807,3e-05,2.1823]
[1778382052762,37.88,80755.7,0.0,-0.98074,3e-05,2.17858]
[1778382052809,37.88,80755.7,0.0,-0.98074,3e-05,2.17858]
[1778382052861,37.88,80752.87,0.0,-0.98081,3e-05,2.1711]
[1778382053874,37.88,80752.87,0.0,-0.98081,3e-05,2.1711]
[1778382054066,37.88,80752.87,0.0,-0.98081,3e-05,2.1711]
[1778382054162,37.88,80752.62,0.0,-0.98082,3e-05,2.17031]
[1778382058900,37.88,80752.21,0.0,-0.98084,3e-05,2.16896]
[1778382059060,37.88,80752.21,0.0,-0.98084,3e-05,2.16896]
[1778382066508,37.87,80749.49,0.0,-0.98092,3e-05,2.1609]
[1778382066565,37.87,80749.49,0.0,-0.98092,3e-05,2.1609]
[1778382068269,37.87,80749.63,0.0,-0.98092,3e-05,2.16089]
[1778382068310,37.87,80749.63,0.0,-0.98092,3e-05,2.16089]
[1778382068370,37.87,80752.83,0.0,-0.98084,3e-05,2.16888]
[1778382075846,37.87,80751.61,0.0,-0.98088,3e-05,2.16481]
[1778382078867,37.87,80748.82,0.0,-0.98096,3e-05,2.15723]
[1778382079749,37.87,80748.82,0.0,-0.98096,3e-05,2.15723]
[1778382079810,37.87,80748.82,0.0,-0.98096,3e-05,2.15723]
[1778382087549,37.86,80749.82,0.0,-0.98094,3e-05,2.15912]
[1778382087559,37.86,80749.82,0.0,-0.98094,3e-05,2.15912]
[1778382087930,37.86,80755.04,0.0,-0.9808,3e-05,2.17223]
[1778382088848,37.86,80755.04,0.0,-0.9808,3e-05,2.17223]
[1778382088896,37.86,80755.04,0.0,-0.9808,3e-05,2.17223]
[1778382088937,37.86,80754.72,0.0,-0.98081,3e-05,2.17126]
[1778382093973,37.86,80752.63,0.0,-0.9809,3e-05,2.16192]
[1778382098174,37.86,80752.28,0.0,-0.98091,3e-05,2.16068]
[1778382098309,37.86,80752.28,0.0,-0.98091,3e-05,2.16068]
[1778382106060,37.85,80751.35,0.0,-0.98095,3e-05,2.15738]
[1778382112102,37.85,80750.26,0.0,-0.98098,3e-05,2.15401]
[1778382112860,37.85,80750.26,0.0,-0.98098,3e-05,2.15401]
[1778382113063,37.85,80750.26,0.0,-0.98098,3e-05,2.15401]
[1778382114488,37.85,80750.26,0.0,-0.98098,3e-05,2.15392]
[1778382114561,37.85,80750.26,0.0,-0.98098,3e-05,2.15392]
[1778382114589,37.85,80750.29,0.0,-0.98099,3e-05,2.15382]
[1778382122172,37.85,80750.51,0.0,-0.98099,3e-05,2.15377]
[1778382128214,37.86,80750.9,0.0,-0.98096,3e-05,2.15658]
[1778382129207,37.86,80750.9,0.0,-0.98096,3e-05,2.15658]
[1778382129310,37.86,80750.9,0.0,-0.98096,3e-05,2.15658]
[1778382129364,37.86,80755.76,0.0,-0.98082,3e-05,2.1701]
[1778382132501,37.86,80756.89,0.0,-0.98079,3e-05,2.1729]
[1778382132558,37.86,80756.89,0.0,-0.98079,3e-05,2.1729]
[1778382132659,37.86,80757.63,0.0,-0.98077,3e-05,2.17458]
[1778382136270,37.86,80760.95,0.0,-0.98069,3e-05,2.18281]
[1778382141305,37.85,80758.86,0.0,-0.98075,3e-05,2.17675]
[1778382143283,37.85,80758.86,0.0,-0.98075,3e-05,2.17675]
[1778382143307,37.85,80758.86,0.0,-0.98075,3e-05,2.17675]
[1778382148710,37.85,80761.64,0.0,-0.98068,3e-05,2.18305]
[1778382148809,37.85,80761.42,0.0,-0.98069,3e-05,2.18234]
[1778382149145,37.85,80761.42,0.0,-0.98069,3e-05,2.18234]
[1778382149309,37.85,80761.42,0.0,-0.98069,3e-05,2.18234]
[1778382149361,37.85,80761.49,0.0,-0.98069,3e-05,2.18239]
[1778382152382,37.85,80763.17,0.0,-0.98068,3e-05,2.18301]
[1778382154396,37.85,80767.57,0.0,-0.98056,3e-05,2.19418]
[1778382159407,37.84,80769.06,0.0,-0.98053,3e-05,2.19743]
[1778382160439,37.84,80772.35,0.0,-0.98045,3e-05,2.2057]
[1778382162316,37.84,80774.0,0.0,-0.9804,3e-05,2.20984]
[1778382163461,37.84,80784.14,0.0,-0.98013,3e-05,2.23616]
[1778382164468,37.84,80784.96,0.0,-0.98011,3e-05,2.2381]
[1778382164943,37.84,80784.96,0.0,-0.98011,3e-05,2.2381]
[1778382165060,37.84,80784.96,0.0,-0.98011,3e-05,2.2381]
[1778382165475,37.84,80785.43,0.0,-0.9801,3e-05,2.23911]
[1778382170510,37.83,80785.11,0.0,-0.98012,3e-05,2.2371]
[1778382175546,37.83,80785.36,0.0,-0.98013,3e-05,2.23661]
[1778382180580,37.82,80785.15,0.0,-0.98014,3e-05,2.2349]
[1778382184962,37.82,80785.45,0.0,-0.98014,3e-05,2.23523]
[1778382185061,37.82,80785.45,0.0,-0.98014,3e-05,2.23523]
[1778382191657,37.81,80785.48,0.0,-0.98016,3e-05,2.23323]
[1778382197699,37.81,80785.51,0.0,-0.98017,3e-05,2.23191]
[1778382199713,37.81,80788.06,0.0,-0.98011,3e-05,2.23818]
[1778382203742,37.8,80790.73,0.0,-0.98005,3e-05,2.24427]
[1778382207862,37.8,80790.31,0.0,-0.98007,3e-05,2.24216]
[1778382208074,37.8,80790.31,0.0,-0.98007,3e-05,2.24216]
[1778382208168,37.8,80790.31,0.0,-0.98007,3e-05,2.24216]
[1778382208311,37.8,80790.31,0.0,-0.98007,3e-05,2.24216]
[1778382208777,37.8,80788.0,0.0,-0.98013,3e-05,2.2358]
[1778382215826,37.79,80788.11,0.0,-0.98018,3e-05,2.23117]
[1778382221868,37.79,80788.32,0.0,-0.98018,3e-05,2.2305]
[1778382226903,37.78,80788.29,0.0,-0.98019,3e-05,2.22944]
[1778382231946,37.78,80790.48,0.0,-0.98014,3e-05,2.23447]
[1778382232066,37.78,80790.48,0.0,-0.98014,3e-05,2.23447]
[1778382232224,37.78,80790.48,0.0,-0.98014,3e-05,2.23447]
[1778382232311,37.78,80790.48,0.0,-0.98014,3e-05,2.23447]
[1778382232412,37.78,80791.35,0.0,-0.98012,3e-05,2.23658]
[1778382237980,37.78,80790.03,0.0,-0.98017,3e-05,2.23194]
[1778382239498,37.78,80790.03,0.0,-0.98017,3e-05,2.23194]
[1778382239562,37.78,80790.03,0.0,-0.98017,3e-05,2.23194]
[1778382239754,37.78,80790.03,0.0,-0.98017,3e-05,2.23194]
[1778382239813,37.78,80790.03,0.0,-0.98017,3e-05,2.23194]
[1778382239774,37.77,80791.05,0.0,-0.98015,3e-05,2.23427]
[1778382245029,37.77,80791.24,0.0,-0.98015,3e-05,2.23386]
[1778382249470,37.77,80792.04,0.0,-0.98013,3e-05,2.23545]
[1778382249566,37.77,80792.04,0.0,-0.98013,3e-05,2.23545]
[1778382249774,37.77,80792.04,0.0,-0.98013,3e-05,2.23545]
[1778382249812,37.77,80792.04,0.0,-0.98013,3e-05,2.23545]
[1778382249571,37.77,80792.04,0.0,-0.98014,3e-05,2.23509]
[1778382261141,37.76,80791.89,0.0,-0.98016,3e-05,2.23275]
[1778382266176,37.76,80791.83,0.0,-0.98017,3e-05,2.23175]
[1778382267183,37.75,80798.17,0.0,-0.98,3e-05,2.24841]
[1778382268190,37.75,80793.74,0.0,-0.98012,3e-05,2.23645]
[1778382270130,37.75,80793.6,0.0,-0.98013,3e-05,2.2359]
[1778382270316,37.75,80793.6,0.0,-0.98013,3e-05,2.2359]
[1778382270414,37.75,80793.42,0.0,-0.98014,3e-05,2.23525]
[1778382270999,37.75,80793.42,0.0,-0.98014,3e-05,2.23525]
[1778382271063,37.75,80793.42,0.0,-0.98014,3e-05,2.23525]
[1778382281282,37.75,80792.63,0.0,-0.98021,3e-05,2.22789]
[1778382282770,37.74,80790.13,0.0,-0.98028,3e-05,2.22097]
[1778382283296,37.74,80799.93,0.0,-0.98001,3e-05,2.24694]
[1778382284197,37.74,80799.93,0.0,-0.98001,3e-05,2.24694]
[1778382284312,37.74,80799.93,0.0,-0.98001,3e-05,2.24694]
[1778382284696,37.74,80799.93,0.0,-0.98001,3e-05,2.24694]
[1778382284811,37.74,80799.93,0.0,-0.98001,3e-05,2.24694]
[1778382284797,37.74,80800.02,0.0,-0.98001,3e-05,2.24677]
[1778382290345,37.74,80800.8,0.0,-0.98,3e-05,2.24786]
[1778382292650,37.74,80803.23,0.0,-0.97993,3e-05,2.25414]
[1778382292811,37.74,80803.23,0.0,-0.97993,3e-05,2.25414]
[1778382292886,37.74,80803.4,0.0,-0.97993,3e-05,2.25418]
[1778382293022,37.74,80803.4,0.0,-0.97993,3e-05,2.25418]
[1778382293061,37.74,80803.4,0.0,-0.97993,3e-05,2.25418]
[1778382298401,37.73,80803.32,0.0,-0.97995,3e-05,2.25292]
[1778382300097,37.73,80803.32,0.0,-0.97995,3e-05,2.25292]
[1778382300312,37.73,80803.32,0.0,-0.97995,3e-05,2.25292]
[1778382300363,37.73,80803.32,0.0,-0.97995,3e-05,2.2525]
[1778382306457,37.73,80810.21,0.0,-0.97977,3e-05,2.26968]
[1778382307464,37.72,80813.84,0.0,-0.97967,3e-05,2.27922]
[1778382308604,37.72,80813.84,0.0,-0.97967,3e-05,2.27922]
[1778382308809,37.72,80813.84,0.0,-0.97967,3e-05,2.27922]
[1778382308687,37.72,80814.13,0.0,-0.97967,3e-05,2.2795]
[1778382309478,37.72,80809.62,0.0,-0.9798,3e-05,2.26739]
[1778382310574,37.72,80809.62,0.0,-0.9798,3e-05,2.26739]
[1778382310808,37.72,80809.62,0.0,-0.9798,3e-05,2.26739]
[1778382316528,37.72,80811.48,0.0,-0.97976,3e-05,2.27047]
[1778382320556,37.71,80808.72,0.0,-0.97985,3e-05,2.26209]
[1778382321789,37.71,80808.72,0.0,-0.97985,3e-05,2.26209]
[1778382321809,37.71,80808.72,0.0,-0.97985,3e-05,2.26209]
[1778382321837,37.71,80805.08,0.0,-0.97996,3e-05,2.25213]
[1778382322278,37.71,80805.08,0.0,-0.97996,3e-05,2.25213]
[1778382322310,37.71,80805.08,0.0,-0.97996,3e-05,2.25213]
[1778382330628,37.7,80803.41,0.0,-0.98002,3e-05,2.24574]
[1778382337677,37.7,80802.25,0.0,-0.9801,3e-05,2.23788]
[1778382340118,37.7,80801.8,0.0,-0.98011,3e-05,2.23631]
[1778382340310,37.7,80801.8,0.0,-0.98011,3e-05,2.23631]
[1778382340657,37.7,80801.8,0.0,-0.98011,3e-05,2.23631]
[1778382340809,37.7,80801.8,0.0,-0.98011,3e-05,2.23631]
[1778382340910,37.7,80801.8,0.0,-0.98012,3e-05,2.23612]
[1778382343719,37.69,80798.79,0.0,-0.9802,3e-05,2.22758]
[1778382346510,37.69,80797.06,0.0,-0.98025,3e-05,2.22267]
[1778382346566,37.69,80797.06,0.0,-0.98025,3e-05,2.22267]
[1778382346773,37.69,80797.06,0.0,-0.98025,3e-05,2.22267]
[1778382346808,37.69,80797.06,0.0,-0.98025,3e-05,2.22267]
[1778382346872,37.69,80795.87,0.0,-0.98029,3e-05,2.21936]
[1778382351849,37.69,80793.6,0.0,-0.98036,3e-05,2.21276]
[1778382352063,37.69,80793.6,0.0,-0.98036,3e-05,2.21261]
[1778382355303,37.69,80793.6,0.0,-0.98036,3e-05,2.21216]
[1778382355308,37.69,80793.6,0.0,-0.98036,3e-05,2.21216]
[1778382356810,37.68,80793.11,0.0,-0.98038,3e-05,2.21056]
[1778382358274,37.68,80792.54,0.0,-0.9804,3e-05,2.20891]
[1778382358311,37.68,80792.54,0.0,-0.9804,3e-05,2.20891]
[1778382358824,37.68,80788.53,0.0,-0.98051,3e-05,2.19822]
[1778382362190,37.68,80787.53,0.0,-0.98054,3e-05,2.1952]
[1778382362313,37.68,80787.53,0.0,-0.98054,3e-05,2.1952]
[1778382362854,37.68,80784.37,0.0,-0.98062,3e-05,2.18694]
[1778382368895,37.68,80782.41,0.0,-0.98069,3e-05,2.18098]
[1778382370854,37.68,80782.62,0.0,-0.98068,3e-05,2.18141]
[1778382370909,37.68,80782.37,0.0,-0.98069,3e-05,2.18064]
[1778382371063,37.68,80782.37,0.0,-0.98069,3e-05,2.18064]
[1778382371457,37.68,80782.37,0.0,-0.98069,3e-05,2.18064]
[1778382371559,37.68,80782.37,0.0,-0.98069,3e-05,2.18064]
[1778382371916,37.68,80782.62,0.0,-0.98068,3e-05,2.18117]
[1778382377958,37.67,80782.37,0.0,-0.9807,3e-05,2.17977]
[1778382379788,37.67,80782.85,0.0,-0.98069,3e-05,2.1809]
[1778382379811,37.67,80782.85,0.0,-0.98069,3e-05,2.1809]
[1778382379972,37.67,80782.82,0.0,-0.98069,3e-05,2.18069]
[1778382380358,37.67,80782.82,0.0,-0.98069,3e-05,2.18069]
[1778382380560,37.67,80782.82,0.0,-0.98069,3e-05,2.18069]
[1778382386014,37.67,80783.86,0.0,-0.98067,3e-05,2.18259]
[1778382387023,37.67,80783.86,0.0,-0.98067,3e-05,2.18259]
[1778382387061,37.67,80783.86,0.0,-0.98067,3e-05,2.18259]
[1778382387632,37.67,80783.86,0.0,-0.98067,3e-05,2.18259]
[1778382387810,37.67,80783.86,0.0,-0.98067,3e-05,2.18259]
[1778382387874,37.67,80781.01,0.0,-0.98075,3e-05,2.1749]
[1778382394374,37.67,80779.76,0.0,-0.98082,3e-05,2.16784]
[1778382399115,37.66,80779.61,0.0,-0.98083,3e-05,2.16679]
[1778382399311,37.66,80779.61,0.0,-0.98083,3e-05,2.16679]
[1778382399679,37.66,80779.61,0.0,-0.98083,3e-05,2.16679]
[1778382399811,37.66,80779.61,0.0,-0.98083,3e-05,2.16679]
[1778382399886,37.66,80779.86,0.0,-0.98082,3e-05,2.16723]
[1778382404978,37.66,80779.85,0.0,-0.98082,3e-05,2.16721]
[1778382404140,37.66,80775.45,0.0,-0.98094,3e-05,2.15541]
[1778382405062,37.66,80775.45,0.0,-0.98094,3e-05,2.15541]
[1778382410561,37.66,80773.43,0.0,-0.981,3e-05,2.14982]
[1778382410811,37.66,80773.43,0.0,-0.981,3e-05,2.14982]
[1778382410912,37.66,80769.9,0.0,-0.9811,3e-05,2.14061]
[1778382411383,37.66,80769.9,0.0,-0.9811,3e-05,2.14061]
[1778382411559,37.66,80769.9,0.0,-0.9811,3e-05,2.14061]
[1778382418238,37.66,80770.35,0.0,-0.98109,3e-05,2.14141]
[1778382420102,37.66,80770.35,0.0,-0.98109,3e-05,2.14141]
[1778382420311,37.66,80770.35,0.0,-0.98109,3e-05,2.14141]
[1778382420905,37.66,80770.35,0.0,-0.98109,3e-05,2.14141]
[1778382421006,37.66,80770.38,0.0,-0.98109,3e-05,2.14133]
[1778382421059,37.66,80770.38,0.0,-0.98109,3e-05,2.14133]
[1778382424976,37.66,80770.28,0.0,-0.98109,3e-05,2.14102]
[1778382425003,37.66,80765.23,0.0,-0.98123,3e-05,2.12793]
[1778382425073,37.66,80765.23,0.0,-0.98123,3e-05,2.12793]
[1778382425793,37.66,80765.23,0.0,-0.98123,3e-05,2.12793]
[1778382425815,37.66,80765.23,0.0,-0.98123,3e-05,2.12793]
[1778382425823,37.66,80762.57,0.0,-0.9813,3e-05,2.12111]
[1778382430328,37.66,80760.29,0.0,-0.98136,3e-05,2.11525]
[1778382431335,37.66,80758.21,0.0,-0.98141,3e-05,2.10996]
[1778382432624,37.66,80758.21,0.0,-0.98141,3e-05,2.10996]
[1778382432810,37.66,80758.21,0.0,-0.98141,3e-05,2.10996]
[1778382432862,37.66,80757.85,0.0,-0.98142,3e-05,2.10906]
[1778382433185,37.66,80757.85,0.0,-0.98142,3e-05,2.10906]
[1778382433315,37.66,80757.85,0.0,-0.98142,3e-05,2.10906]
[1778382437377,37.66,80760.83,0.0,-0.98134,3e-05,2.11667]
[1778382439211,37.66,80761.51,0.0,-0.98132,3e-05,2.11839]
[1778382439312,37.66,80761.51,0.0,-0.98132,3e-05,2.11839]
[1778382439910,37.66,80761.51,0.0,-0.98132,3e-05,2.11839]
[1778382439911,37.66,80761.51,0.0,-0.98132,3e-05,2.11837]
[1778382440061,37.66,80761.51,0.0,-0.98132,3e-05,2.11837]
[1778382443420,37.66,80764.18,0.0,-0.98125,3e-05,2.12517]
[1778382444740,37.66,80764.18,0.0,-0.98125,3e-05,2.12517]
[1778382444809,37.66,80764.18,0.0,-0.98125,3e-05,2.12517]
[1778382444956,37.66,80764.18,0.0,-0.98125,3e-05,2.12517]
[1778382445007,37.66,80764.25,0.0,-0.98125,3e-05,2.1253]
[1778382445062,37.66,80764.25,0.0,-0.98125,3e-05,2.1253]
[1778382446441,37.66,80761.7,0.0,-0.98132,3e-05,2.11876]
[1778382451476,37.66,80759.5,0.0,-0.98141,3e-05,2.10979]
[1778382454298,37.66,80759.57,0.0,-0.9814,3e-05,2.10996]
[1778382454311,37.66,80759.57,0.0,-0.9814,3e-05,2.10996]
[1778382454394,37.66,80759.57,0.0,-0.9814,3e-05,2.10995]
[1778382455167,37.66,80759.57,0.0,-0.9814,3e-05,2.10995]
[1778382455315,37.66,80759.57,0.0,-0.9814,3e-05,2.10995]
[1778382458525,37.66,80761.45,0.0,-0.98136,3e-05,2.11471]
[1778382463560,37.66,80761.36,0.0,-0.98136,3e-05,2.11439]
[1778382466051,37.66,80761.39,0.0,-0.98136,3e-05,2.11445]
[1778382466061,37.66,80761.39,0.0,-0.98136,3e-05,2.11445]
[1778382466954,37.66,80761.35,0.0,-0.98136,3e-05,2.11433]
[1778382467061,37.66,80761.35,0.0,-0.98136,3e-05,2.11433]
[1778382467055,37.66,80761.39,0.0,-0.98136,3e-05,2.11439]
[1778382472623,37.66,80761.38,0.0,-0.98136,3e-05,2.11425]
[1778382477659,37.65,80761.34,0.0,-0.98136,3e-05,2.11402]
[1778382482091,37.65,80761.42,0.0,-0.98136,3e-05,2.11415]
[1778382482310,37.65,80761.42,0.0,-0.98136,3e-05,2.11415]
[1778382483025,37.65,80761.42,0.0,-0.98136,3e-05,2.11415]
[1778382483059,37.65,80761.42,0.0,-0.98136,3e-05,2.11415]
[1778382483055,37.65,80761.35,0.0,-0.98136,3e-05,2.11389]
[1778382488736,37.65,80761.33,0.0,-0.98137,3e-05,2.11367]
[1778382493771,37.65,80761.38,0.0,-0.98137,3e-05,2.11365]
[1778382495785,37.65,80763.71,0.0,-0.98131,3e-05,2.11954]
[1778382499775,37.65,80763.45,0.0,-0.98131,3e-05,2.11876]
[1778382499810,37.65,80763.45,0.0,-0.98131,3e-05,2.11876]
[1778382499931,37.65,80763.54,0.0,-0.98131,3e-05,2.11895]
[1778382501006,37.65,80763.54,0.0,-0.98131,3e-05,2.11895]
[1778382501059,37.65,80763.54,0.0,-0.98131,3e-05,2.11895]
[1778382509883,37.65,80762.39,0.0,-0.98135,3e-05,2.11567]
[1778382510890,37.65,80760.09,0.0,-0.98141,3e-05,2.10977]
[1778382511690,37.65,80760.09,0.0,-0.98141,3e-05,2.10977]
[1778382511809,37.65,80760.09,0.0,-0.98141,3e-05,2.10977]
[1778382511897,37.65,80754.68,0.0,-0.98157,3e-05,2.09275]
[1778382512904,37.65,80750.46,0.0,-0.98168,3e-05,2.0821]
[1778382513251,37.65,80750.46,0.0,-0.98168,3e-05,2.0821]
[1778382513309,37.65,80750.46,0.0,-0.98168,3e-05,2.0821]
[1778382514918,37.65,80748.19,0.0,-0.98174,3e-05,2.07645]
[1778382517179,37.65,80748.8,0.0,-0.98173,3e-05,2.07806]
[1778382517315,37.65,80748.8,0.0,-0.98173,3e-05,2.07806]
[1778382527002,37.63,80750.33,0.0,-0.98174,3e-05,2.07631]
[1778382528011,37.62,80752.35,0.0,-0.9817,3e-05,2.08024]
[1778382529016,37.62,80753.99,0.0,-0.98166,3e-05,2.08442]
[1778382529998,37.62,80753.99,0.0,-0.98166,3e-05,2.08442]
[1778382530063,37.62,80753.99,0.0,-0.98166,3e-05,2.08442]
[1778382530315,37.62,80754.8,0.0,-0.98164,3e-05,2.08649]
[1778382531030,37.62,80757.93,0.0,-0.98156,3e-05,2.09444]
[1778382540093,37.62,80757.47,0.0,-0.98157,3e-05,2.09336]
[1778382541766,37.62,80757.47,0.0,-0.98157,3e-05,2.09336]
[1778382541811,37.62,80757.47,0.0,-0.98157,3e-05,2.09336]
[1778382550165,37.61,80758.57,0.0,-0.98158,3e-05,2.09259]
[1778382551738,37.61,80758.57,0.0,-0.98158,3e-05,2.09259]
[1778382551811,37.61,80758.57,0.0,-0.98158,3e-05,2.09259]
[1778382559228,37.57,80760.74,0.0,-0.98163,3e-05,2.08742]
[1778382560584,37.57,80760.74,0.0,-0.98163,3e-05,2.08742]
[1778382560810,37.57,80760.74,0.0,-0.98163,3e-05,2.08742]
[1778382562580,37.56,80760.74,0.0,-0.98166,3e-05,2.08506]
[1778382562809,37.56,80760.74,0.0,-0.98166,3e-05,2.08506]
[1778382562910,37.55,80760.74,0.0,-0.98168,3e-05,2.08272]
[1778382568291,37.52,80757.92,0.0,-0.98181,3e-05,2.06985]
[1778382570043,37.52,80757.92,0.0,-0.98181,3e-05,2.06985]
[1778382570060,37.52,80757.92,0.0,-0.98181,3e-05,2.06985]
[1778382570093,37.51,80753.58,0.0,-0.98195,3e-05,2.05671]
[1778382575340,37.52,80752.79,0.0,-0.98199,3e-05,2.05195]
[1778382582390,37.52,80753.15,0.0,-0.98197,3e-05,2.05351]
[1778382587429,37.52,80752.1,0.0,-0.982,3e-05,2.05134]
[1778382592234,37.52,80752.44,0.0,-0.98198,3e-05,2.05258]
[1778382592311,37.52,80752.44,0.0,-0.98198,3e-05,2.05258]
[1778382594431,37.52,80752.4,0.0,-0.98198,3e-05,2.05258]
[1778382594562,37.52,80752.4,0.0,-0.98198,3e-05,2.05258]
[1778382594663,37.52,80752.34,0.0,-0.98198,3e-05,2.05262]
[1778382600520,37.53,80752.81,0.0,-0.98196,3e-05,2.05437]
[1778382605790,37.53,80753.01,0.0,-0.98196,3e-05,2.05525]
[1778382605809,37.53,80753.01,0.0,-0.98196,3e-05,2.05525]
[1778382617639,37.53,80755.12,0.0,-0.98189,3e-05,2.06175]
[1778382618769,37.53,80755.12,0.0,-0.98189,3e-05,2.06175]
[1778382618808,37.53,80755.12,0.0,-0.98189,3e-05,2.06175]
[1778382621394,37.53,80754.88,0.0,-0.98189,3e-05,2.0614]
[1778382621557,37.53,80754.88,0.0,-0.98189,3e-05,2.0614]
[1778382621658,37.53,80754.88,0.0,-0.98189,3e-05,2.06148]
[1778382625700,37.53,80754.94,0.0,-0.98189,3e-05,2.06189]
[1778382625810,37.53,80754.94,0.0,-0.98189,3e-05,2.06189]
[1778382631738,37.54,80755.99,0.0,-0.98188,3e-05,2.06184]
[1778382636773,37.54,80756.85,0.0,-0.98186,3e-05,2.06437]
[1778382642815,37.54,80756.81,0.0,-0.98185,3e-05,2.06467]
[1778382650876,37.54,80756.77,0.0,-0.98185,3e-05,2.06507]
[1778382656917,37.54,80756.63,0.0,-0.98185,3e-05,2.06512]
[1778382658931,37.54,80753.06,0.0,-0.98194,3e-05,2.05629]
[1778382659348,37.54,80753.06,0.0,-0.98194,3e-05,2.05629]
[1778382659558,37.54,80753.06,0.0,-0.98194,3e-05,2.05629]
[1778382662580,37.54,80752.46,0.0,-0.98196,3e-05,2.05439]
[1778382662808,37.54,80752.46,0.0,-0.98196,3e-05,2.05439]
[1778382664973,37.54,80752.42,0.0,-0.98198,3e-05,2.05266]
[1778382671015,37.52,80751.94,0.0,-0.98202,3e-05,2.04824]
[1778382672919,37.52,80751.81,0.0,-0.98203,3e-05,2.04739]
[1778382673060,37.52,80751.81,0.0,-0.98203,3e-05,2.04739]
[1778382683099,37.5,80751.6,0.0,-0.98209,3e-05,2.04125]
[1778382694176,37.48,80751.49,0.0,-0.98218,3e-05,2.0325]
[1778382699610,37.47,80751.56,0.0,-0.98219,3e-05,2.0313]
[1778382699811,37.47,80751.56,0.0,-0.98219,3e-05,2.0313]
[1778382702786,37.47,80751.56,0.0,-0.9822,3e-05,2.0304]
[1778382702814,37.47,80751.56,0.0,-0.9822,3e-05,2.0304]
[1778382702887,37.47,80751.56,0.0,-0.9822,3e-05,2.0304]
[1778382708239,37.47,80751.74,0.0,-0.98219,3e-05,2.03084]
[1778382708309,37.47,80751.74,0.0,-0.98219,3e-05,2.03084]
[1778382718344,37.47,80751.23,0.0,-0.98219,3e-05,2.031]
[1778382720763,37.47,80751.2,0.0,-0.98219,3e-05,2.0311]
[1778382720809,37.47,80751.2,0.0,-0.98219,3e-05,2.0311]
[1778382723896,37.47,80751.11,0.0,-0.98219,3e-05,2.03121]
[1778382724061,37.47,80751.11,0.0,-0.98219,3e-05,2.03121]
[1778382724153,37.48,80751.07,0.0,-0.98219,3e-05,2.03162]
[1778382734139,37.48,80751.07,0.0,-0.98218,3e-05,2.03195]
[1778382734688,37.48,80757.13,0.0,-0.98202,3e-05,2.04787]
[1778382736314,37.48,80757.13,0.0,-0.98202,3e-05,2.04787]
[1778382739939,37.48,80757.17,0.0,-0.98202,3e-05,2.04823]
[1778382740059,37.48,80757.17,0.0,-0.98202,3e-05,2.04823]
[1778382740160,37.48,80757.39,0.0,-0.98201,3e-05,2.04905]
[1778382747418,37.49,80755.04,0.0,-0.98206,3e-05,2.04372]
[1778382747560,37.49,80755.04,0.0,-0.98206,3e-05,2.04372]
[1778382752582,37.49,80756.56,0.0,-0.98204,3e-05,2.04535]
[1778382757617,37.49,80758.81,0.0,-0.98198,3e-05,2.0516]
[1778382759976,37.49,80758.85,0.0,-0.98197,3e-05,2.05181]
[1778382760060,37.49,80758.85,0.0,-0.98197,3e-05,2.05181]
[1778382760863,37.49,80758.85,0.0,-0.98197,3e-05,2.05205]
[1778382761059,37.49,80758.85,0.0,-0.98197,3e-05,2.05205]
[1778382761159,37.49,80758.85,0.0,-0.98197,3e-05,2.05216]
[1778382767687,37.5,80757.85,0.0,-0.98199,3e-05,2.05036]
[1778382770291,37.5,80757.85,0.0,-0.98199,3e-05,2.05036]
[1778382770317,37.5,80757.85,0.0,-0.98199,3e-05,2.05036]
[1778382775746,37.5,80757.78,0.0,-0.98198,3e-05,2.05112]
[1778382779990,37.5,80758.81,0.0,-0.98195,3e-05,2.05392]
[1778382780061,37.5,80758.81,0.0,-0.98195,3e-05,2.05392]
[1778382780474,37.5,80758.81,0.0,-0.98195,3e-05,2.05423]
[1778382780562,37.5,80758.81,0.0,-0.98195,3e-05,2.05423]
[1778382787827,37.51,80757.75,0.0,-0.98197,3e-05,2.05228]
[1778382790160,37.51,80757.28,0.0,-0.98198,3e-05,2.0512]
[1778382790311,37.51,80757.28,0.0,-0.98198,3e-05,2.0512]
[1778382797897,37.51,80758.98,0.0,-0.98193,3e-05,2.05635]
[1778382800061,37.51,80759.09,0.0,-0.98192,3e-05,2.05672]
[1778382800312,37.51,80759.09,0.0,-0.98192,3e-05,2.05672]
[1778382800641,37.51,80759.12,0.0,-0.98192,3e-05,2.05697]
[1778382800811,37.51,80759.12,0.0,-0.98192,3e-05,2.05697]
[1778382802932,37.51,80759.16,0.0,-0.98192,3e-05,2.05723]
[1778382807967,37.51,80758.28,0.0,-0.98194,3e-05,2.05544]
[1778382809912,37.51,80758.24,0.0,-0.98194,3e-05,2.05542]
[1778382810060,37.51,80758.24,0.0,-0.98194,3e-05,2.05542]
[1778382815018,37.52,80764.47,0.0,-0.9818,3e-05,2.06835]
[1778382816623,37.52,80765.58,0.0,-0.98177,3e-05,2.07124]
[1778382816811,37.52,80765.58,0.0,-0.98177,3e-05,2.07124]
[1778382817164,37.52,80765.58,0.0,-0.98177,3e-05,2.07124]
[1778382817310,37.52,80765.58,0.0,-0.98177,3e-05,2.07124]
[1778382817391,37.52,80766.45,0.0,-0.98175,3e-05,2.07356]
[1778382823075,37.52,80767.33,0.0,-0.98172,3e-05,2.0761]
[1778382828110,37.52,80766.73,0.0,-0.98173,3e-05,2.07486]
[1778382829502,37.52,80766.73,0.0,-0.98173,3e-05,2.07486]
[1778382829561,37.52,80766.73,0.0,-0.98173,3e-05,2.07486]
[1778382838180,37.52,80766.73,0.0,-0.98173,3e-05,2.07546]
[1778382845229,37.52,80766.77,0.0,-0.98172,3e-05,2.07592]
[1778382850265,37.52,80766.99,0.0,-0.98171,3e-05,2.07681]
[1778382852756,37.52,80766.92,0.0,-0.98171,3e-05,2.0767]
[1778382852809,37.52,80766.92,0.0,-0.98171,3e-05,2.0767]
[1778382853571,37.52,80766.92,0.0,-0.98171,3e-05,2.07677]
[1778382853809,37.52,80766.92,0.0,-0.98171,3e-05,2.07677]
[1778382853910,37.53,80766.92,0.0,-0.98171,3e-05,2.07684]
[1778382861342,37.53,80770.29,0.0,-0.98162,3e-05,2.08593]
[1778382862349,37.53,80773.01,0.0,-0.98155,3e-05,2.09289]
[1778382863579,37.53,80775.39,0.0,-0.98148,3e-05,2.09899]
[1778382863812,37.53,80775.39,0.0,-0.98148,3e-05,2.09899]
[1778382869398,37.53,80775.86,0.0,-0.98147,3e-05,2.10043]
[1778382881482,37.53,80775.86,0.0,-0.98149,3e-05,2.09784]
[1778382886517,37.53,80776.01,0.0,-0.98148,3e-05,2.09855]
[1778382892559,37.53,80770.63,0.0,-0.98162,3e-05,2.08533]
[1778382895353,37.54,80770.45,0.0,-0.98162,3e-05,2.08497]
[1778382895561,37.54,80769.15,0.0,-0.98165,3e-05,2.08186]
[1778382896178,37.54,80769.15,0.0,-0.98165,3e-05,2.08186]
[1778382896310,37.54,80769.15,0.0,-0.98165,3e-05,2.08186]
[1778382896411,37.54,80769.15,0.0,-0.98165,3e-05,2.08196]
[1778382901622,37.54,80768.05,0.0,-0.98168,3e-05,2.07963]
[1778382903153,37.54,80768.05,0.0,-0.98168,3e-05,2.07963]
[1778382903312,37.54,80768.05,0.0,-0.98168,3e-05,2.07963]
[1778382906657,37.54,80765.26,0.0,-0.98174,3e-05,2.07302]
[1778382907862,37.54,80765.26,0.0,-0.98174,3e-05,2.07302]
[1778382908062,37.54,80765.26,0.0,-0.98174,3e-05,2.07302]
[1778382908444,37.54,80765.26,0.0,-0.98174,3e-05,2.07302]
[1778382908561,37.54,80764.92,0.0,-0.98175,3e-05,2.07226]
[1778382908671,37.54,80764.82,0.0,-0.98175,3e-05,2.0721]
[1778382913706,37.54,80761.91,0.0,-0.98183,3e-05,2.06487]
[1778382918741,37.54,80763.75,0.0,-0.98178,3e-05,2.0695]
[1778382921515,37.54,80766.32,0.0,-0.98171,3e-05,2.07598]
[1778382921560,37.54,80766.36,0.0,-0.98171,3e-05,2.07615]
[1778382927804,37.54,80768.44,0.0,-0.98165,3e-05,2.08187]
[1778382929434,37.54,80768.44,0.0,-0.98165,3e-05,2.08187]
[1778382929560,37.54,80768.44,0.0,-0.98165,3e-05,2.08187]
[1778382930106,37.54,80768.44,0.0,-0.98165,3e-05,2.08187]
[1778382930311,37.54,80768.44,0.0,-0.98165,3e-05,2.08187]
[1778382930411,37.54,80768.44,0.0,-0.98165,3e-05,2.08203]
[1778382935860,37.55,80766.33,0.0,-0.98173,3e-05,2.07376]
[1778382940895,37.55,80766.15,0.0,-0.98173,3e-05,2.07364]
[1778382942207,37.55,80766.15,0.0,-0.98173,3e-05,2.07364]
[1778382942312,37.55,80766.15,0.0,-0.98173,3e-05,2.07364]
[1778382950965,37.55,80766.08,0.0,-0.98173,3e-05,2.07419]
[1778382956000,37.55,80765.93,0.0,-0.98173,3e-05,2.0742]
[1778382959560,37.55,80765.96,0.0,-0.98172,3e-05,2.07444]
[1778382959807,37.55,80765.96,0.0,-0.98172,3e-05,2.07444]
[1778382968085,37.56,80764.11,0.0,-0.98176,3e-05,2.07056]
[1778382969726,37.56,80763.11,0.0,-0.98179,3e-05,2.06812]
[1778382969811,37.56,80763.11,0.0,-0.98179,3e-05,2.06812]
[1778382970885,37.56,80762.29,0.0,-0.98181,3e-05,2.06614]
[1778382971066,37.56,80762.29,0.0,-0.98181,3e-05,2.06614]
[1778382971106,37.56,80762.15,0.0,-0.98181,3e-05,2.06588]
[1778382972308,37.56,80762.15,0.0,-0.98181,3e-05,2.06588]
[1778382977150,37.56,80758.48,0.0,-0.9819,3e-05,2.05719]
[1778382978756,37.56,80758.33,0.0,-0.9819,3e-05,2.0569]
[1778382978809,37.56,80758.33,0.0,-0.9819,3e-05,2.0569]
[1778382979443,37.56,80758.33,0.0,-0.9819,3e-05,2.0569]
[1778382979560,37.56,80758.33,0.0,-0.9819,3e-05,2.0569]
[1778382979454,37.56,80758.3,0.0,-0.9819,3e-05,2.05702]
[1778382985206,37.56,80758.27,0.0,-0.9819,3e-05,2.05714]
[1778382987257,37.56,80758.27,0.0,-0.9819,3e-05,2.05714]
[1778382987310,37.56,80758.27,0.0,-0.9819,3e-05,2.05714]
[1778382993263,37.56,80757.82,0.0,-0.98194,3e-05,2.05277]
[1778383002327,37.56,80758.11,0.0,-0.98193,3e-05,2.0535]
[1778383007362,37.56,80757.61,0.0,-0.98194,3e-05,2.05273]
[1778383012397,37.56,80757.75,0.0,-0.98193,3e-05,2.05358]
[1778383017432,37.57,80757.79,0.0,-0.98192,3e-05,2.05416]
[1778383024481,37.57,80757.02,0.0,-0.98194,3e-05,2.0529]
[1778383028509,37.57,80762.47,0.0,-0.98179,3e-05,2.06697]
[1778383029604,37.57,80762.47,0.0,-0.98179,3e-05,2.06697]
[1778383029810,37.57,80761.39,0.0,-0.98182,3e-05,2.06432]
[1778383030660,37.57,80761.71,0.0,-0.98181,3e-05,2.06521]
[1778383030813,37.57,80761.71,0.0,-0.98181,3e-05,2.06521]
[1778383032537,37.57,80761.75,0.0,-0.98181,3e-05,2.06546]
[1778383037572,37.57,80761.8,0.0,-0.98182,3e-05,2.06475]
[1778383040837,37.55,80760.63,0.0,-0.98188,3e-05,2.05845]
[1778383041060,37.55,80760.63,0.0,-0.98188,3e-05,2.05845]
[1778383050663,37.51,80759.96,0.0,-0.982,3e-05,2.04692]
[1778383052980,37.51,80755.9,0.0,-0.98214,3e-05,2.03248]
[1778383053061,37.51,80755.9,0.0,-0.98214,3e-05,2.03248]
[1778383053965,37.51,80754.47,0.0,-0.98219,3e-05,2.02786]
[1778383054065,37.51,80754.47,0.0,-0.98219,3e-05,2.02786]
[1778383054126,37.5,80754.28,0.0,-0.9822,3e-05,2.02633]
[1778383059726,37.47,80754.06,0.0,-0.98227,3e-05,2.01951]
[1778383060733,37.47,80759.86,0.0,-0.98214,3e-05,2.03288]
[1778383061697,37.47,80759.86,0.0,-0.98214,3e-05,2.03288]
[1778383061811,37.47,80759.86,0.0,-0.98214,3e-05,2.03288]
[1778383067782,37.44,80760.42,0.0,-0.9822,3e-05,2.02687]
[1778383068903,37.44,80760.42,0.0,-0.9822,3e-05,2.02687]
[1778383069067,37.44,80760.42,0.0,-0.9822,3e-05,2.02687]
[1778383069712,37.44,80760.38,0.0,-0.98221,3e-05,2.02572]
[1778383069813,37.44,80760.38,0.0,-0.98221,3e-05,2.02572]
[1778383069914,37.43,80760.51,0.0,-0.98222,3e-05,2.02499]
[1778383075839,37.41,80760.8,0.0,-0.98228,3e-05,2.01948]
[1778383079301,37.4,80761.04,0.0,-0.98229,3e-05,2.01801]
[1778383079313,37.4,80761.04,0.0,-0.98229,3e-05,2.01801]
[1778383084902,37.37,80761.13,0.0,-0.98236,3e-05,2.01107]
[1778383090944,37.34,80760.03,0.0,-0.98245,3e-05,2.00229]
[1778383102021,37.3,80760.07,0.0,-0.98256,2e-05,1.99152]
[1778383105038,37.3,80758.69,0.0,-0.98259,2e-05,1.98854]
[1778383105058,37.3,80758.69,0.0,-0.98259,2e-05,1.98854]
[1778383106259,37.29,80757.12,0.0,-0.98264,2e-05,1.98371]
[1778383106311,37.29,80757.12,0.0,-0.98264,2e-05,1.98371]
[1778383106356,37.3,80757.33,0.0,-0.98264,2e-05,1.98444]
[1778383116119,37.26,80756.09,0.0,-0.98278,2e-05,1.96994]
[1778383117973,37.26,80756.86,0.0,-0.98277,2e-05,1.97089]
[1778383118059,37.26,80756.86,0.0,-0.98277,2e-05,1.97089]
[1778383125182,37.24,80756.65,0.0,-0.98281,2e-05,1.96652]
[1778383133238,37.23,80758.6,0.0,-0.98278,2e-05,1.96993]
[1778383134022,37.23,80758.6,0.0,-0.98278,2e-05,1.96993]
[1778383134067,37.23,80758.6,0.0,-0.98278,2e-05,1.96993]
[1778383135159,37.24,80759.84,0.0,-0.98275,2e-05,1.97323]
[1778383135311,37.24,80759.84,0.0,-0.98275,2e-05,1.97323]
[1778383135411,37.24,80760.87,0.0,-0.98272,2e-05,1.97601]
[1778383145322,37.22,80761.3,0.0,-0.98275,2e-05,1.97251]
[1778383149403,37.21,80761.31,0.0,-0.98278,2e-05,1.96978]
[1778383149559,37.21,80761.31,0.0,-0.98278,2e-05,1.96978]
[1778383150625,37.2,80762.23,0.0,-0.98278,2e-05,1.97021]
[1778383150662,37.2,80762.45,0.0,-0.98278,2e-05,1.96983]
[1778383150812,37.2,80762.45,0.0,-0.98278,2e-05,1.96983]
[1778383156399,37.18,80762.73,0.0,-0.98282,2e-05,1.96597]
[1778383159422,37.16,80767.48,0.0,-0.98273,2e-05,1.9749]
[1778383160318,37.16,80767.48,0.0,-0.98273,2e-05,1.9749]
[1778383160560,37.16,80767.48,0.0,-0.98273,2e-05,1.9749]
[1778383166471,37.15,80771.54,0.0,-0.98266,2e-05,1.98224]
[1778383172016,37.14,80769.23,0.0,-0.98275,2e-05,1.97285]
[1778383172061,37.14,80769.23,0.0,-0.98275,2e-05,1.97285]
[1778383173370,37.13,80769.23,0.0,-0.98279,2e-05,1.96878]
[1778383173563,37.13,80769.23,0.0,-0.98279,2e-05,1.96878]
[1778383173662,37.13,80769.23,0.0,-0.98281,2e-05,1.96697]
[1778383178194,37.11,80768.13,0.0,-0.98287,2e-05,1.96069]
[1778383178309,37.11,80768.13,0.0,-0.98287,2e-05,1.96069]
[1778383178556,37.11,80762.89,0.0,-0.98301,2e-05,1.94703]
[1778383179705,37.11,80762.89,0.0,-0.98301,2e-05,1.94703]
[1778383179563,37.1,80759.36,0.0,-0.9831,2e-05,1.93761]
[1778383179811,37.1,80759.36,0.0,-0.9831,2e-05,1.93761]
[1778383185757,37.09,80758.65,0.0,-0.98316,2e-05,1.93169]
[1778383185810,37.08,80758.48,0.0,-0.98318,2e-05,1.93044]
[1778383188627,37.07,80758.38,0.0,-0.9832,2e-05,1.9277]
[1778383197690,37.07,80757.38,0.0,-0.98325,2e-05,1.92364]
[1778383199457,37.07,80757.35,0.0,-0.98324,2e-05,1.9239]
[1778383199558,37.07,80757.35,0.0,-0.98324,2e-05,1.9239]
[1778383211789,37.03,80755.39,0.0,-0.98339,2e-05,1.90968]
[1778383218749,37.01,80756.6,0.0,-0.98339,2e-05,1.90937]
[1778383218810,37.01,80756.6,0.0,-0.98339,2e-05,1.90937]
[1778383220161,37.0,80757.14,0.0,-0.9834,2e-05,1.90827]
[1778383220313,37.0,80757.14,0.0,-0.9834,2e-05,1.90827]
[1778383220414,37.0,80756.75,0.0,-0.98342,2e-05,1.90653]
[1778383226801,36.98,80756.46,0.0,-0.98347,2e-05,1.90188]
[1778383226812,36.98,80756.46,0.0,-0.98347,2e-05,1.90188]
[1778383238978,36.94,80754.6,0.0,-0.98365,2e-05,1.8836]
[1778383246375,36.94,80754.6,0.0,-0.98365,2e-05,1.8836]
[1778383246558,36.94,80754.6,0.0,-0.98365,2e-05,1.8836]
[1778383248430,36.91,80754.57,0.0,-0.98371,2e-05,1.87756]
[1778383248559,36.91,80754.57,0.0,-0.98371,2e-05,1.87756]
[1778383248597,36.91,80754.57,0.0,-0.98372,2e-05,1.87607]
[1778383249049,36.91,80751.81,0.0,-0.98379,2e-05,1.86953]
[1778383252390,36.9,80750.67,0.0,-0.98383,2e-05,1.86538]
[1778383252560,36.9,80750.67,0.0,-0.98383,2e-05,1.86538]
[1778383257105,36.88,80746.21,0.0,-0.98398,2e-05,1.85065]
[1778383262140,36.87,80744.88,0.0,-0.98404,2e-05,1.84414]
[1778383263396,36.87,80744.88,0.0,-0.98404,2e-05,1.84414]
[1778383263561,36.87,80744.88,0.0,-0.98404,2e-05,1.84414]
[1778383263661,36.86,80744.71,0.0,-0.98406,2e-05,1.8424]
[1778383269189,36.85,80743.17,0.0,-0.98413,2e-05,1.8355]
[1778383274320,36.84,80740.96,0.0,-0.98421,2e-05,1.82775]
[1778383279261,36.82,80737.61,0.0,-0.98432,2e-05,1.81623]
[1778383291345,36.79,80737.68,0.0,-0.98442,2e-05,1.80626]
[1778383292742,36.79,80737.68,0.0,-0.98442,2e-05,1.80626]
[1778383292808,36.79,80737.68,0.0,-0.98442,2e-05,1.80626]
[1778383294976,36.78,80737.82,0.0,-0.98443,2e-05,1.80485]
[1778383295064,36.78,80737.82,0.0,-0.98443,2e-05,1.80485]
[1778383295077,36.78,80737.82,0.0,-0.98444,2e-05,1.80427]
[1778383302423,36.76,80737.62,0.0,-0.98448,2e-05,1.79983]
[1778383310479,36.76,80737.77,0.0,-0.98448,2e-05,1.79962]
[1778383311057,36.76,80737.77,0.0,-0.98448,2e-05,1.79962]
[1778383311309,36.76,80737.77,0.0,-0.98448,2e-05,1.79962]
[1778383316524,36.76,80736.14,0.0,-0.98452,2e-05,1.79585]
[1778383317211,36.76,80736.14,0.0,-0.98452,2e-05,1.79585]
[1778383317312,36.76,80736.14,0.0,-0.98452,2e-05,1.79585]
[1778383317531,36.76,80736.57,0.0,-0.98451,2e-05,1.79685]
[1778383322566,36.76,80736.46,0.0,-0.98451,2e-05,1.79659]
[1778383323573,36.76,80727.58,0.0,-0.98472,2e-05,1.7762]
[1778383324580,36.76,80721.83,0.0,-0.98485,2e-05,1.76309]
[1778383325587,36.76,80721.82,0.0,-0.98485,2e-05,1.76307]
[1778383326312,36.76,80721.82,0.0,-0.98485,2e-05,1.76307]
[1778383328374,36.76,80722.02,0.0,-0.98484,2e-05,1.76352]
[1778383328559,36.76,80722.02,0.0,-0.98484,2e-05,1.76352]
[1778383328659,36.76,80726.13,0.0,-0.98475,2e-05,1.77289]
[1778383329545,36.76,80726.13,0.0,-0.98475,2e-05,1.77289]
[1778383329567,36.76,80726.13,0.0,-0.98475,2e-05,1.77289]
[1778383335657,36.76,80727.02,0.0,-0.98473,2e-05,1.77492]
[1778383337693,36.76,80727.09,0.0,-0.98473,2e-05,1.77508]
[1778383337813,36.76,80727.09,0.0,-0.98473,2e-05,1.77508]
[1778383337913,36.76,80727.09,0.0,-0.98473,2e-05,1.77508]
[1778383337960,36.76,80727.09,0.0,-0.98473,2e-05,1.77508]
[1778383338063,36.76,80727.09,0.0,-0.98473,2e-05,1.77508]
[1778383347741,36.76,80727.34,0.0,-0.98472,2e-05,1.77565]
[1778383352776,36.76,80727.58,0.0,-0.98474,2e-05,1.77324]
[1778383353549,36.76,80727.58,0.0,-0.98474,2e-05,1.77324]
[1778383353561,36.76,80727.58,0.0,-0.98474,2e-05,1.77324]
[1778383353709,36.76,80727.58,0.0,-0.98474,2e-05,1.77324]
[1778383353812,36.76,80727.58,0.0,-0.98474,2e-05,1.77324]
[1778383353911,36.76,80727.4,0.0,-0.98475,2e-05,1.77283]
[1778383355797,36.76,80732.25,0.0,-0.98463,2e-05,1.78393]
[1778383360832,36.76,80732.35,0.0,-0.98463,2e-05,1.78416]
[1778383361392,36.76,80732.35,0.0,-0.98463,2e-05,1.78416]
[1778383361552,36.76,80732.35,0.0,-0.98463,2e-05,1.78416]
[1778383361564,36.76,80732.35,0.0,-0.98463,2e-05,1.78416]
[1778383361654,36.76,80732.35,0.0,-0.98463,2e-05,1.78416]
[1778383368888,36.76,80732.44,0.0,-0.98463,2e-05,1.78437]
[1778383373923,36.76,80733.81,0.0,-0.9846,2e-05,1.78752]
[1778383375140,36.76,80734.09,0.0,-0.98459,2e-05,1.78816]
[1778383375313,36.76,80734.09,0.0,-0.98459,2e-05,1.78816]
[1778383375455,36.76,80734.09,0.0,-0.98459,2e-05,1.78816]
[1778383375561,36.76,80734.09,0.0,-0.98459,2e-05,1.78816]
[1778383375937,36.76,80734.82,0.0,-0.98458,2e-05,1.78984]
[1778383376944,36.76,80741.24,0.0,-0.98443,2e-05,1.80465]
[1778383377951,36.76,80743.86,0.0,-0.98437,2e-05,1.81073]
[1778383378302,36.76,80743.86,0.0,-0.98437,2e-05,1.81073]
[1778383378311,36.76,80743.86,0.0,-0.98437,2e-05,1.81073]
[1778383378460,36.76,80743.86,0.0,-0.98437,2e-05,1.81073]
[1778383378561,36.76,80743.86,0.0,-0.98437,2e-05,1.81073]
[1778383378958,36.76,80743.85,0.0,-0.98437,2e-05,1.8107]
[1778383383993,36.76,80745.44,0.0,-0.98433,2e-05,1.8144]
[1778383389028,36.76,80745.84,0.0,-0.98432,2e-05,1.81533]
[1778383395070,36.76,80745.87,0.0,-0.98432,2e-05,1.8154]
[1778383399129,36.76,80745.96,0.0,-0.98432,2e-05,1.81561]
[1778383399310,36.76,80745.96,0.0,-0.98432,2e-05,1.81561]
[1778383399382,36.76,80745.96,0.0,-0.98432,2e-05,1.81561]
[1778383399560,36.76,80745.96,0.0,-0.98432,2e-05,1.81561]
[1778383399630,36.76,80745.92,0.0,-0.98432,2e-05,1.81551]
[1778383405140,36.76,80744.56,0.0,-0.98435,2e-05,1.81235]
[1778383410083,36.76,80744.16,0.0,-0.98436,2e-05,1.81142]
[1778383410262,36.76,80744.16,0.0,-0.98436,2e-05,1.81142]
[1778383410315,36.76,80744.16,0.0,-0.98436,2e-05,1.81142]
[1778383410413,36.76,80746.54,0.0,-0.98431,2e-05,1.81696]
[1778383416217,36.76,80747.13,0.0,-0.98432,2e-05,1.81533]
[1778383418231,36.76,80744.51,0.0,-0.98438,2e-05,1.80924]
[1778383423878,36.76,80744.58,0.0,-0.98438,2e-05,1.8094]
[1778383423913,36.76,80744.47,0.0,-0.98438,2e-05,1.80915]
[1778383424061,36.76,80744.47,0.0,-0.98438,2e-05,1.80915]
[1778383424212,36.76,80744.47,0.0,-0.98438,2e-05,1.80915]
[1778383424311,36.76,80744.47,0.0,-0.98438,2e-05,1.80915]
[1778383433336,36.76,80744.56,0.0,-0.98438,2e-05,1.80935]
[1778383438371,36.76,80744.53,0.0,-0.98438,2e-05,1.80929]
[1778383442399,36.76,80742.1,0.0,-0.98443,2e-05,1.80365]
[1778383444279,36.76,80740.84,0.0,-0.98446,2e-05,1.80074]
[1778383444310,36.76,80740.84,0.0,-0.98446,2e-05,1.80074]
[1778383444623,36.76,80740.84,0.0,-0.98446,2e-05,1.80074]
[1778383444813,36.76,80740.84,0.0,-0.98446,2e-05,1.80074]
[1778383444914,36.76,80740.45,0.0,-0.98447,2e-05,1.79984]
[1778383450455,36.76,80742.97,0.0,-0.98441,2e-05,1.80567]
[1778383455490,36.76,80742.8,0.0,-0.98442,2e-05,1.80527]
[1778383460136,36.76,80743.19,0.0,-0.98441,2e-05,1.80618]
[1778383460311,36.76,80743.19,0.0,-0.98441,2e-05,1.80618]
[1778383460390,36.76,80743.19,0.0,-0.98441,2e-05,1.80618]
[1778383460565,36.76,80743.19,0.0,-0.98441,2e-05,1.80618]
[1778383460596,36.76,80743.19,0.0,-0.98441,2e-05,1.80618]
[1778383466567,36.76,80743.15,0.0,-0.98441,2e-05,1.80609]
[1778383471602,36.76,80740.93,0.0,-0.98449,2e-05,1.79796]
[1778383481700,36.76,80740.93,0.0,-0.98449,2e-05,1.79796]
[1778383482316,36.76,80740.93,0.0,-0.98449,2e-05,1.79796]
[1778383482560,36.76,80740.93,0.0,-0.98449,2e-05,1.79796]
[1778383482939,36.76,80740.93,0.0,-0.98449,2e-05,1.79796]
[1778383483068,36.76,80740.93,0.0,-0.98449,2e-05,1.79796]
[1778383483040,36.76,80740.93,0.0,-0.98449,2e-05,1.79796]
[1778383488753,36.76,80740.79,0.0,-0.98449,2e-05,1.79764]
[1778383499831,36.76,80740.9,0.0,-0.98449,2e-05,1.79789]
[1778383503859,36.76,80738.24,0.0,-0.98455,2e-05,1.79176]
[1778383504595,36.76,80738.24,0.0,-0.98455,2e-05,1.79176]
[1778383504811,36.76,80738.24,0.0,-0.98455,2e-05,1.79176]
[1778383504888,36.76,80738.24,0.0,-0.98455,2e-05,1.79176]
[1778383505170,36.76,80738.24,0.0,-0.98455,2e-05,1.79176]
[1778383505311,36.76,80738.24,0.0,-0.98455,2e-05,1.79176]
[1778383508895,36.76,80735.43,0.0,-0.98461,2e-05,1.78529]
[1778383513930,36.76,80735.11,0.0,-0.98462,2e-05,1.78456]
[1778383514137,36.76,80735.11,0.0,-0.98462,2e-05,1.78456]
[1778383514311,36.76,80735.11,0.0,-0.98462,2e-05,1.78456]
[1778383514499,36.76,80735.11,0.0,-0.98462,2e-05,1.78456]
[1778383514562,36.76,80735.11,0.0,-0.98462,2e-05,1.78456]
[1778383516951,36.76,80734.25,0.0,-0.98464,2e-05,1.78258]
[1778383521986,36.76,80735.43,0.0,-0.98461,2e-05,1.78529]
[1778383525008,36.76,80732.99,0.0,-0.98467,2e-05,1.7797]
[1778383528821,36.76,80733.9,0.0,-0.98465,2e-05,1.78178]
[1778383529065,36.76,80733.9,0.0,-0.98465,2e-05,1.78178]
[1778383529035,36.76,80734.18,0.0,-0.98464,2e-05,1.78242]
[1778383529426,36.76,80734.18,0.0,-0.98464,2e-05,1.78242]
[1778383529561,36.76,80734.18,0.0,-0.98464,2e-05,1.78242]
[1778383529152,36.76,80734.18,0.0,-0.98464,2e-05,1.78242]
[1778383535077,36.76,80734.22,0.0,-0.98466,2e-05,1.77955]
[1778383538640,36.76,80733.27,0.0,-0.98469,2e-05,1.77737]
[1778383538813,36.76,80733.27,0.0,-0.98469,2e-05,1.77737]
[1778383539062,36.76,80733.27,0.0,-0.98469,2e-05,1.77737]
[1778383539105,36.76,80733.27,0.0,-0.98469,2e-05,1.77737]
[1778383539309,36.76,80733.27,0.0,-0.98469,2e-05,1.77737]
[1778383547161,36.76,80733.98,0.0,-0.98467,2e-05,1.779]
[1778383548439,36.76,80733.98,0.0,-0.98467,2e-05,1.779]
[1778383548564,36.76,80733.98,0.0,-0.98467,2e-05,1.779]
[1778383548930,36.76,80733.98,0.0,-0.98467,2e-05,1.779]
[1778383549061,36.76,80733.98,0.0,-0.98467,2e-05,1.779]
[1778383549031,36.76,80733.98,0.0,-0.98467,2e-05,1.779]
[1778383558239,36.76,80734.4,0.0,-0.98466,2e-05,1.77996]
[1778383559455,36.76,80734.4,0.0,-0.98466,2e-05,1.77996]
[1778383559563,36.76,80734.4,0.0,-0.98466,2e-05,1.77996]
[1778383560118,36.76,80734.4,0.0,-0.98466,2e-05,1.77996]
[1778383559667,36.76,80734.4,0.0,-0.98466,2e-05,1.77996]
[1778383560311,36.76,80734.4,0.0,-0.98466,2e-05,1.77996]
[1778383562267,36.76,80736.71,0.0,-0.98461,2e-05,1.78526]
[1778383570323,36.76,80734.33,0.0,-0.98466,2e-05,1.7798]
[1778383571638,36.76,80734.33,0.0,-0.98466,2e-05,1.7798]
[1778383571810,36.76,80734.33,0.0,-0.98466,2e-05,1.7798]
[1778383571912,36.76,80734.33,0.0,-0.98466,2e-05,1.7798]
[1778383572270,36.76,80734.33,0.0,-0.98466,2e-05,1.7798]
[1778383572310,36.76,80734.33,0.0,-0.98466,2e-05,1.7798]
[1778383577372,36.77,80734.37,0.0,-0.98463,2e-05,1.783]
[1778383582407,36.79,80734.51,0.0,-0.9846,2e-05,1.78638]
[1778383587465,36.8,80734.15,0.0,-0.98458,2e-05,1.78796]
[1778383587561,36.8,80734.15,0.0,-0.98458,2e-05,1.78796]
[1778383588112,36.8,80734.15,0.0,-0.98458,2e-05,1.78796]
[1778383588164,36.8,80734.33,0.0,-0.98456,2e-05,1.78956]
[1778383588310,36.8,80734.33,0.0,-0.98456,2e-05,1.78956]
[1778383597513,36.82,80734.33,0.0,-0.98454,2e-05,1.79183]
[1778383603555,36.84,80734.26,0.0,-0.9845,2e-05,1.79514]
[1778383607394,36.85,80734.08,0.0,-0.98449,2e-05,1.79645]
[1778383607560,36.85,80734.08,0.0,-0.98449,2e-05,1.79645]
[1778383607661,36.85,80734.08,0.0,-0.98448,2e-05,1.79702]
[1778383608224,36.85,80734.08,0.0,-0.98448,2e-05,1.79702]
[1778383608310,36.85,80734.08,0.0,-0.98448,2e-05,1.79702]
[1778383617997,36.85,80734.09,0.0,-0.98448,2e-05,1.79761]
[1778383618062,36.85,80734.09,0.0,-0.98448,2e-05,1.79761]
[1778383618094,36.88,80734.09,0.0,-0.98442,2e-05,1.80326]
[1778383618831,36.88,80734.09,0.0,-0.98442,2e-05,1.80326]
[1778383619060,36.88,80734.09,0.0,-0.98442,2e-05,1.80326]
[1778383624705,36.89,80733.65,0.0,-0.9844,2e-05,1.8056]
[1778383631129,36.89,80733.65,0.0,-0.9844,2e-05,1.8056]
[1778383631160,36.91,80733.83,0.0,-0.98435,2e-05,1.80991]
[1778383631312,36.91,80733.83,0.0,-0.98435,2e-05,1.80991]
[1778383631752,36.91,80733.83,0.0,-0.98435,2e-05,1.80991]
[1778383631811,36.91,80733.83,0.0,-0.98435,2e-05,1.80991]
[1778383633768,36.91,80733.76,0.0,-0.98434,2e-05,1.81085]
[1778383635966,36.91,80733.76,0.0,-0.98434,2e-05,1.81085]
[1778383646859,36.94,80733.72,0.0,-0.98427,2e-05,1.81785]
[1778383651894,36.96,80733.76,0.0,-0.98427,2e-05,1.8176]
[1778383659952,36.95,80733.72,0.0,-0.98429,2e-05,1.81546]
[1778383664988,36.93,80733.65,0.0,-0.98432,2e-05,1.81229]
[1778383668233,36.93,80733.65,0.0,-0.98432,2e-05,1.81229]
[1778383668309,36.93,80732.72,0.0,-0.98436,2e-05,1.80835]
[1778383668977,36.93,80732.72,0.0,-0.98436,2e-05,1.80835]
[1778383669061,36.93,80732.72,0.0,-0.98436,2e-05,1.80835]
[1778383669142,36.92,80731.87,0.0,-0.98439,2e-05,1.8058]
[1778383674956,36.91,80730.5,0.0,-0.98445,2e-05,1.79974]
[1778383675060,36.91,80730.5,0.0,-0.98445,2e-05,1.79974]
[1778383675140,36.91,80730.94,0.0,-0.98444,2e-05,1.80019]
[1778383675352,36.91,80730.94,0.0,-0.98444,2e-05,1.80019]
[1778383675561,36.91,80730.94,0.0,-0.98444,2e-05,1.80019]
[1778383681100,36.89,80731.43,0.0,-0.98447,2e-05,1.79793]
[1778383687142,36.88,80731.14,0.0,-0.9845,2e-05,1.79506]
[1778383688401,36.88,80731.97,0.0,-0.98448,2e-05,1.79642]
[1778383688558,36.88,80731.97,0.0,-0.98448,2e-05,1.79642]
[1778383689244,36.88,80731.97,0.0,-0.98448,2e-05,1.79642]
[1778383689310,36.88,80731.97,0.0,-0.98448,2e-05,1.79642]
[1778383689346,36.88,80731.97,0.0,-0.98448,2e-05,1.797]
[1778383697680,36.88,80731.97,0.0,-0.98448,2e-05,1.797]
[1778383697809,36.88,80731.97,0.0,-0.98448,2e-05,1.797]
[1778383698219,36.91,80731.11,0.0,-0.98444,2e-05,1.8002]
[1778383698718,36.91,80731.11,0.0,-0.98444,2e-05,1.8002]
[1778383698813,36.91,80731.11,0.0,-0.98444,2e-05,1.8002]
[1778383704261,36.92,80731.43,0.0,-0.9844,2e-05,1.80435]
[1778383714332,36.95,80730.96,0.0,-0.98438,2e-05,1.80587]
[1778383719367,36.96,80731.67,0.0,-0.98434,2e-05,1.81032]
[1778383730706,36.96,80731.57,0.0,-0.98433,2e-05,1.81064]
[1778383730808,36.96,80731.57,0.0,-0.98433,2e-05,1.81064]
[1778383730910,36.98,80731.74,0.0,-0.98429,2e-05,1.81543]
[1778383732084,36.98,80731.74,0.0,-0.98429,2e-05,1.81543]
[1778383732309,36.98,80731.74,0.0,-0.98429,2e-05,1.81543]
[1778383737493,36.96,80731.71,0.0,-0.98433,2e-05,1.81126]
[1778383744542,36.96,80732.1,0.0,-0.98431,2e-05,1.81267]
[1778383749255,36.97,80731.78,0.0,-0.98432,2e-05,1.81249]
[1778383749308,36.97,80731.78,0.0,-0.98432,2e-05,1.81249]
[1778383755619,36.99,80731.74,0.0,-0.98426,2e-05,1.81795]
[1778383759077,37.0,80731.92,0.0,-0.98425,2e-05,1.81947]
[1778383760311,37.0,80732.03,0.0,-0.98423,2e-05,1.82082]
[1778383760409,37.0,80732.03,0.0,-0.98423,2e-05,1.82136]
[1778383761562,37.0,80732.03,0.0,-0.98423,2e-05,1.82136]
[1778383772738,37.03,80732.07,0.0,-0.98419,2e-05,1.82431]
[1778383778780,37.04,80732.14,0.0,-0.98417,2e-05,1.82655]
[1778383783815,37.02,80731.6,0.0,-0.98421,2e-05,1.82227]
[1778383792881,37.01,80731.67,0.0,-0.98424,2e-05,1.81936]
[1778383798778,37.01,80731.89,0.0,-0.98424,2e-05,1.81923]
[1778383799203,37.0,80733.62,0.0,-0.98421,2e-05,1.82202]
[1778383800227,37.0,80733.62,0.0,-0.98421,2e-05,1.82202]
[1778383800311,37.0,80733.62,0.0,-0.98421,2e-05,1.82202]
[1778383802312,37.01,80734.09,0.0,-0.9842,2e-05,1.82365]
[1778383802951,37.01,80734.44,0.0,-0.98418,2e-05,1.82555]
[1778383806036,37.01,80734.78,0.0,-0.98416,2e-05,1.82742]
[1778383806067,37.01,80734.78,0.0,-0.98416,2e-05,1.82742]
[1778383813023,37.03,80736.54,0.0,-0.98408,2e-05,1.8357]
[1778383819066,37.05,80734.52,0.0,-0.98409,2e-05,1.83408]
[1778383819758,37.05,80734.52,0.0,-0.98409,2e-05,1.83408]
[1778383819808,37.05,80734.52,0.0,-0.98409,2e-05,1.83408]
[1778383821725,37.05,80733.45,0.0,-0.98411,2e-05,1.83261]
[1778383821812,37.05,80733.45,0.0,-0.98411,2e-05,1.83261]
[1778383822087,37.05,80733.41,0.0,-0.9841,2e-05,1.83304]
[1778383828131,37.07,80729.35,0.0,-0.98417,2e-05,1.82671]
[1778383829319,37.07,80729.35,0.0,-0.98417,2e-05,1.82671]
[1778383829413,37.06,80719.97,0.0,-0.9844,2e-05,1.80379]
[1778383829560,37.06,80719.97,0.0,-0.9844,2e-05,1.80379]
[1778383831151,37.06,80719.94,0.0,-0.98443,2e-05,1.79958]
[1778383835614,37.05,80720.48,0.0,-0.98444,2e-05,1.79856]
[1778383835808,37.05,80720.48,0.0,-0.98444,2e-05,1.79856]
[1778383836190,37.04,80719.98,0.0,-0.98446,2e-05,1.79685]
[1778383843239,37.03,80720.01,0.0,-0.9845,2e-05,1.793]
[1778383848274,37.01,80720.35,0.0,-0.98452,2e-05,1.79102]
[1778383851443,37.01,80720.09,0.0,-0.98454,2e-05,1.78933]
[1778383851559,37.01,80720.05,0.0,-0.98454,2e-05,1.7887]
[1778383858344,36.99,80719.01,0.0,-0.9846,2e-05,1.78259]
[1778383858844,36.99,80719.01,0.0,-0.9846,2e-05,1.78259]
[1778383859059,36.99,80719.01,0.0,-0.9846,2e-05,1.78259]
[1778383861365,36.98,80713.67,0.0,-0.98474,2e-05,1.76886]
[1778383862986,36.98,80712.71,0.0,-0.98477,2e-05,1.76617]
[1778383863058,36.98,80712.71,0.0,-0.98477,2e-05,1.76617]
[1778383863379,36.98,80711.87,0.0,-0.98479,2e-05,1.76377]
[1778383864954,36.98,80711.6,0.0,-0.9848,2e-05,1.76266]
[1778383865062,36.98,80711.6,0.0,-0.9848,2e-05,1.76266]
[1778383870429,36.97,80710.56,0.0,-0.98484,2e-05,1.75848]
[1778383875465,36.97,80713.28,0.0,-0.98477,2e-05,1.76554]
[1778383877072,36.97,80710.84,0.0,-0.98483,2e-05,1.75952]
[1778383877310,36.97,80710.84,0.0,-0.98483,2e-05,1.75952]
[1778383880459,36.97,80709.33,0.0,-0.98487,2e-05,1.75625]
[1778383880481,36.98,80706.62,0.0,-0.98491,2e-05,1.75143]
[1778383880560,36.98,80706.62,0.0,-0.98491,2e-05,1.75143]
[1778383883407,36.98,80706.62,0.0,-0.98491,2e-05,1.75207]
[1778383883558,36.98,80707.29,0.0,-0.98489,2e-05,1.75423]
[1778383889563,37.0,80707.21,0.0,-0.98484,2e-05,1.75851]
[1778383899341,37.01,80707.32,0.0,-0.98484,2e-05,1.75832]
[1778383906682,37.0,80706.56,0.0,-0.98489,2e-05,1.75359]
[1778383909703,36.99,80703.18,0.0,-0.98498,2e-05,1.74454]
[1778383911072,36.99,80703.18,0.0,-0.98498,2e-05,1.74454]
[1778383911308,36.99,80703.18,0.0,-0.98498,2e-05,1.74454]
[1778383913738,36.99,80702.48,0.0,-0.985,2e-05,1.74269]
[1778383913812,36.99,80702.48,0.0,-0.985,2e-05,1.74269]
[1778383913839,36.99,80702.48,0.0,-0.985,2e-05,1.74222]
[1778383917047,36.99,80702.4,0.0,-0.98501,2e-05,1.74111]
[1778383917059,36.99,80702.4,0.0,-0.98501,2e-05,1.74111]
[1778383917136,36.98,80699.09,0.0,-0.98509,2e-05,1.73324]
[1778383923246,36.98,80699.77,0.0,-0.98508,2e-05,1.73386]
[1778383923312,36.98,80699.77,0.0,-0.98508,2e-05,1.73386]
[1778383923347,36.97,80699.19,0.0,-0.98512,2e-05,1.7303]
[1778383928839,36.96,80699.83,0.0,-0.98513,2e-05,1.72948]
[1778383935906,36.95,80702.14,0.0,-0.98509,2e-05,1.7333]
[1778383936062,36.95,80702.14,0.0,-0.98509,2e-05,1.7333]
[1778383942130,36.94,80701.8,0.0,-0.98514,2e-05,1.72847]
[1778383942309,36.94,80701.8,0.0,-0.98514,2e-05,1.72847]
[1778383943004,36.93,80701.62,0.0,-0.98515,2e-05,1.72718]
[1778383943065,36.93,80701.62,0.0,-0.98515,2e-05,1.72718]
[1778383943944,36.93,80701.58,0.0,-0.98516,2e-05,1.72664]
[1778383946838,36.93,80702.79,0.0,-0.98514,2e-05,1.72846]
[1778383947058,36.93,80702.79,0.0,-0.98514,2e-05,1.72846]
[1778383954014,36.91,80703.51,0.0,-0.98518,2e-05,1.72358]
[1778383957152,36.91,80703.33,0.0,-0.98519,2e-05,1.72231]
[1778383957311,36.91,80703.33,0.0,-0.98519,2e-05,1.72231]
[1778383960501,36.9,80703.64,0.0,-0.9852,2e-05,1.7217]
[1778383960560,36.9,80703.64,0.0,-0.9852,2e-05,1.7217]
[1778383961063,36.9,80703.92,0.0,-0.9852,2e-05,1.72146]
[1778383966098,36.91,80704.09,0.0,-0.98518,2e-05,1.72414]
[1778383971238,36.92,80706.16,0.0,-0.98511,2e-05,1.73079]
[1778383972140,36.92,80711.82,0.0,-0.98496,2e-05,1.7455]
[1778383974313,36.92,80713.75,0.0,-0.98493,2e-05,1.74939]
[1778383974555,36.92,80713.75,0.0,-0.98493,2e-05,1.74939]
[1778383974582,36.92,80714.71,0.0,-0.98491,2e-05,1.75061]
[1778383974809,36.92,80714.71,0.0,-0.98491,2e-05,1.75061]
[1778383980201,36.93,80718.94,0.0,-0.9848,2e-05,1.76225]
[1778383982792,36.92,80720.1,0.0,-0.98478,2e-05,1.76389]
[1778383982813,36.92,80720.1,0.0,-0.98478,2e-05,1.76389]
[1778383989264,36.91,80720.03,0.0,-0.98481,2e-05,1.7613]
[1778383995683,36.92,80720.02,0.0,-0.98479,2e-05,1.7626]
[1778383995812,36.92,80720.02,0.0,-0.98479,2e-05,1.7626]
[1778383996009,36.92,80720.02,0.0,-0.98479,2e-05,1.7626]
[1778383996065,36.92,80720.02,0.0,-0.98479,2e-05,1.7626]
[1778383996110,36.93,80720.02,0.0,-0.98478,2e-05,1.7644]
[1778384001350,36.94,80722.07,0.0,-0.98469,2e-05,1.77261]
[1778384002795,36.94,80722.05,0.0,-0.98469,2e-05,1.77315]
[1778384002813,36.94,80722.05,0.0,-0.98469,2e-05,1.77315]
[1778384006385,36.95,80728.76,0.0,-0.98451,2e-05,1.79081]
[1778384007601,36.95,80728.76,0.0,-0.98451,2e-05,1.79081]
[1778384007814,36.96,80729.92,0.0,-0.98448,2e-05,1.79403]
[1778384007996,36.96,80729.92,0.0,-0.98448,2e-05,1.79403]
[1778384008066,36.96,80729.92,0.0,-0.98448,2e-05,1.79403]
[1778384008399,36.96,80729.77,0.0,-0.98448,2e-05,1.79423]
[1778384011420,36.97,80731.31,0.0,-0.98445,2e-05,1.79643]
[1778384015386,36.97,80731.38,0.0,-0.98443,2e-05,1.79824]
[1778384015561,36.97,80731.38,0.0,-0.98443,2e-05,1.79824]
[1778384029546,37.01,80731.28,0.0,-0.98435,2e-05,1.80624]
[1778384034581,37.02,80732.32,0.0,-0.9843,2e-05,1.81138]
[1778384039367,37.03,80733.62,0.0,-0.98425,2e-05,1.81656]
[1778384039566,37.03,80733.62,0.0,-0.98425,2e-05,1.81656]
[1778384039947,37.03,80733.55,0.0,-0.98424,2e-05,1.81694]
[1778384040062,37.03,80733.55,0.0,-0.98424,2e-05,1.81694]
[1778384041631,37.04,80733.95,0.0,-0.98422,2e-05,1.81894]
[1778384048681,37.06,80734.2,0.0,-0.98418,2e-05,1.82327]
[1778384053716,37.07,80733.43,0.0,-0.98417,2e-05,1.82416]
[1778384055822,37.07,80733.43,0.0,-0.98417,2e-05,1.82416]
[1778384056061,37.07,80733.43,0.0,-0.98417,2e-05,1.82416]
[1778384061772,37.09,80733.62,0.0,-0.98412,2e-05,1.82884]
[1778384067814,37.1,80739.39,0.0,-0.98396,2e-05,1.84543]
[1778384070620,37.1,80740.78,0.0,-0.98392,2e-05,1.84918]
[1778384070813,37.11,80740.99,0.0,-0.9839,2e-05,1.85066]
[1778384071461,37.11,80740.99,0.0,-0.9839,2e-05,1.85066]
[1778384071562,37.11,80740.99,0.0,-0.9839,2e-05,1.85066]
[1778384071663,37.11,80741.06,0.0,-0.98392,2e-05,1.84825]
[1778384076877,37.12,80744.0,0.0,-0.98383,2e-05,1.8576]
[1778384078406,37.12,80744.0,0.0,-0.98383,2e-05,1.8576]
[1778384078563,37.12,80744.0,0.0,-0.98383,2e-05,1.8576]
[1778384084933,37.13,80744.55,0.0,-0.98378,2e-05,1.86269]
[1778384090632,37.14,80746.49,0.0,-0.98371,2e-05,1.86915]
[1778384090814,37.15,80746.45,0.0,-0.9837,2e-05,1.86998]
[1778384091381,37.15,80746.45,0.0,-0.9837,2e-05,1.86998]
[1778384091561,37.15,80746.45,0.0,-0.9837,2e-05,1.86998]
[1778384091616,37.15,80746.45,0.0,-0.9837,2e-05,1.87044]
[1778384097019,37.16,80746.91,0.0,-0.98367,2e-05,1.87381]
[1778384102055,37.17,80746.41,0.0,-0.98365,2e-05,1.87491]
[1778384107090,37.18,80746.12,0.0,-0.98364,2e-05,1.8765]
[1778384113132,37.19,80745.91,0.0,-0.98362,2e-05,1.87871]
[1778384120181,37.2,80746.12,0.0,-0.98358,2e-05,1.88234]
[1778384126434,37.2,80745.91,0.0,-0.98358,2e-05,1.88228]
[1778384126560,37.2,80745.91,0.0,-0.98358,2e-05,1.88228]
[1778384127089,37.22,80745.91,0.0,-0.98355,2e-05,1.88493]
[1778384127337,37.22,80745.91,0.0,-0.98355,2e-05,1.88493]
[1778384127438,37.22,80745.91,0.0,-0.98355,2e-05,1.88537]
[1778384135286,37.23,80746.14,0.0,-0.98354,2e-05,1.88587]
[1778384141328,37.24,80746.42,0.0,-0.9835,2e-05,1.88916]
[1778384147155,37.24,80746.42,0.0,-0.9835,2e-05,1.88916]
[1778384147312,37.24,80746.42,0.0,-0.9835,2e-05,1.88916]
[1778384154421,37.27,80751.83,0.0,-0.98332,2e-05,1.90768]
[1778384155427,37.27,80755.41,0.0,-0.98322,2e-05,1.91669]
[1778384156685,37.27,80755.41,0.0,-0.98322,2e-05,1.91669]
[1778384156729,37.27,80756.58,0.0,-0.98319,2e-05,1.9203]
[1778384156813,37.27,80756.58,0.0,-0.98319,2e-05,1.9203]
[1778384157519,37.27,80756.58,0.0,-0.98319,2e-05,1.9203]
[1778384157559,37.27,80756.58,0.0,-0.98319,2e-05,1.9203]
[1778384157614,37.27,80757.35,0.0,-0.98316,2e-05,1.92254]
[1778384164120,37.28,80758.66,0.0,-0.98312,2e-05,1.9272]
[1778384164311,37.28,80758.66,0.0,-0.98312,2e-05,1.9272]
[1778384169526,37.29,80758.79,0.0,-0.98308,2e-05,1.93041]
[1778384176575,37.3,80757.49,0.0,-0.98309,2e-05,1.92974]
[1778384189666,37.32,80757.96,0.0,-0.98303,2e-05,1.93538]
[1778384192688,37.33,80762.28,0.0,-0.98294,2e-05,1.9437]
[1778384195164,37.33,80763.47,0.0,-0.98291,2e-05,1.94723]
[1778384195311,37.33,80763.47,0.0,-0.98291,2e-05,1.94723]
[1778384196120,37.33,80763.5,0.0,-0.9829,2e-05,1.94762]
[1778384196315,37.33,80763.5,0.0,-0.9829,2e-05,1.94762]
[1778384196716,37.33,80763.75,0.0,-0.98289,2e-05,1.94855]
[1778384202758,37.34,80763.07,0.0,-0.98289,2e-05,1.94878]
[1778384204772,37.34,80775.94,0.0,-0.98256,3e-05,1.98084]
[1778384205779,37.34,80778.18,0.0,-0.98251,3e-05,1.98661]
[1778384206161,37.34,80778.18,0.0,-0.98251,3e-05,1.98661]
[1778384206310,37.34,80778.18,0.0,-0.98251,3e-05,1.98661]
[1778384209807,37.35,80781.87,0.0,-0.9824,3e-05,1.9967]
[1778384212452,37.35,80781.4,0.0,-0.98241,3e-05,1.99599]
[1778384212562,37.35,80781.4,0.0,-0.98241,3e-05,1.99599]
[1778384213228,37.35,80781.4,0.0,-0.98241,3e-05,1.99622]
[1778384213311,37.35,80781.4,0.0,-0.98241,3e-05,1.99622]
[1778384213835,37.35,80781.44,0.0,-0.9824,3e-05,1.99654]
[1778384221896,37.36,80776.47,0.0,-0.98251,3e-05,1.98605]
[1778384223834,37.36,80776.47,0.0,-0.98251,3e-05,1.98605]
[1778384224068,37.36,80775.26,0.0,-0.98254,3e-05,1.98331]
[1778384231181,37.37,80774.38,0.0,-0.98255,3e-05,1.98259]
[1778384231312,37.37,80774.38,0.0,-0.98255,3e-05,1.98259]
[1778384232036,37.37,80774.27,0.0,-0.98254,3e-05,1.9828]
[1778384232060,37.37,80774.27,0.0,-0.98254,3e-05,1.9828]
[1778384232161,37.37,80774.27,0.0,-0.98254,3e-05,1.98303]
[1778384234308,37.37,80774.27,0.0,-0.98254,3e-05,1.98303]
[1778384240022,37.38,80772.69,0.0,-0.98256,3e-05,1.98098]
[1778384241682,37.38,80772.69,0.0,-0.98256,3e-05,1.98098]
[1778384241810,37.38,80772.69,0.0,-0.98256,3e-05,1.98098]
[1778384242576,37.38,80773.78,0.0,-0.98253,3e-05,1.98411]
[1778384242809,37.38,80773.78,0.0,-0.98253,3e-05,1.98411]
[1778384242825,37.38,80774.92,0.0,-0.9825,3e-05,1.98713]
[1778384248078,37.38,80774.43,0.0,-0.9825,3e-05,1.98701]
[1778384256606,37.39,80774.0,0.0,-0.98253,3e-05,1.98341]
[1778384256812,37.39,80774.0,0.0,-0.98253,3e-05,1.98341]
[1778384262176,37.4,80773.96,0.0,-0.98251,3e-05,1.98574]
[1778384268218,37.4,80773.96,0.0,-0.98249,3e-05,1.98706]
[1778384271343,37.4,80774.13,0.0,-0.98248,3e-05,1.98792]
[1778384271560,37.4,80774.13,0.0,-0.98248,3e-05,1.98792]
[1778384272302,37.41,80774.13,0.0,-0.98248,3e-05,1.98837]
[1778384272316,37.41,80774.13,0.0,-0.98248,3e-05,1.98837]
[1778384274260,37.41,80782.79,0.0,-0.98226,3e-05,2.01022]
[1778384275352,37.41,80782.79,0.0,-0.98226,3e-05,2.01022]
[1778384275561,37.41,80782.79,0.0,-0.98226,3e-05,2.01022]
[1778384281309,37.41,80780.52,0.0,-0.9823,3e-05,2.00592]
[1778384282044,37.41,80780.52,0.0,-0.9823,3e-05,2.00592]
[1778384282060,37.41,80780.52,0.0,-0.9823,3e-05,2.00592]
[1778384283195,37.41,80780.37,0.0,-0.9823,3e-05,2.00575]
[1778384283310,37.41,80780.37,0.0,-0.9823,3e-05,2.00575]
[1778384283410,37.41,80780.37,0.0,-0.9823,3e-05,2.00596]
[1778384286344,37.42,80786.17,0.0,-0.98215,3e-05,2.02099]
[1778384287580,37.42,80786.17,0.0,-0.98215,3e-05,2.02099]
[1778384287811,37.42,80786.17,0.0,-0.98215,3e-05,2.02099]
[1778384287782,37.42,80788.78,0.0,-0.98208,3e-05,2.02786]
[1778384289365,37.42,80795.32,0.0,-0.98191,3e-05,2.04443]
[1778384290577,37.42,80795.32,0.0,-0.98191,3e-05,2.04443]
[1778384290811,37.42,80795.32,0.0,-0.98191,3e-05,2.04443]
[1778384290654,37.42,80796.16,0.0,-0.98188,3e-05,2.04683]
[1778384292386,37.42,80799.32,0.0,-0.9818,3e-05,2.05493]
[1778384293415,37.42,80799.32,0.0,-0.9818,3e-05,2.05493]
[1778384293560,37.42,80799.32,0.0,-0.9818,3e-05,2.05493]
[1778384296414,37.42,80803.13,0.0,-0.98169,3e-05,2.0651]
[1778384297421,37.42,80806.92,0.0,-0.98159,3e-05,2.07483]
[1778384299435,37.42,80820.19,0.0,-0.98124,3e-05,2.10899]
[1778384300442,37.42,80821.48,0.0,-0.9812,3e-05,2.11236]
[1778384301449,37.43,80818.67,0.0,-0.98128,3e-05,2.10516]
[1778384302456,37.42,80811.34,0.0,-0.98148,3e-05,2.08581]
[1778384302953,37.42,80811.34,0.0,-0.98148,3e-05,2.08581]
[1778384303062,37.42,80811.34,0.0,-0.98148,3e-05,2.08581]
[1778384304396,37.42,80811.18,0.0,-0.98149,3e-05,2.08483]
[1778384304560,37.42,80811.18,0.0,-0.98149,3e-05,2.08483]
[1778384304661,37.42,80811.21,0.0,-0.98149,3e-05,2.08509]
[1778384307491,37.42,80808.09,0.0,-0.98157,3e-05,2.07732]
[1778384308705,37.42,80808.09,0.0,-0.98157,3e-05,2.07732]
[1778384308810,37.42,80808.09,0.0,-0.98157,3e-05,2.07732]
[1778384314540,37.42,80807.49,0.0,-0.9816,3e-05,2.07323]
[1778384316743,37.43,80808.14,0.0,-0.98158,3e-05,2.07499]
[1778384316812,37.43,80808.14,0.0,-0.98158,3e-05,2.07499]
[1778384317966,37.43,80808.12,0.0,-0.98158,3e-05,2.07516]
[1778384318062,37.43,80808.12,0.0,-0.98158,3e-05,2.07516]
[1778384318568,37.43,80808.15,0.0,-0.98158,3e-05,2.07535]
[1778384324610,37.43,80808.33,0.0,-0.98157,3e-05,2.07646]
[1778384325618,37.43,80811.94,0.0,-0.98147,3e-05,2.08577]
[1778384327221,37.43,80814.24,0.0,-0.98141,3e-05,2.09176]
[1778384327311,37.43,80814.24,0.0,-0.98141,3e-05,2.09176]
[1778384328959,37.43,80815.16,0.0,-0.98139,3e-05,2.0943]
[1778384329060,37.43,80815.16,0.0,-0.98139,3e-05,2.0943]
[1778384329645,37.43,80815.5,0.0,-0.98137,3e-05,2.09533]
[1778384334680,37.43,80813.61,0.0,-0.98142,3e-05,2.09094]
[1778384339715,37.44,80813.5,0.0,-0.98142,3e-05,2.09112]
[1778384340725,37.44,80813.5,0.0,-0.98142,3e-05,2.09112]
[1778384340811,37.44,80813.5,0.0,-0.98142,3e-05,2.09112]
[1778384346764,37.44,80812.52,0.0,-0.98144,3e-05,2.08931]
[1778384359855,37.44,80815.0,0.0,-0.98136,3e-05,2.09694]
[1778384360796,37.44,80815.0,0.0,-0.98136,3e-05,2.09694]
[1778384360810,37.44,80815.0,0.0,-0.98136,3e-05,2.09694]
[1778384362330,37.44,80816.65,0.0,-0.98131,3e-05,2.10133]
[1778384362561,37.44,80816.65,0.0,-0.98131,3e-05,2.10133]
[1778384362879,37.44,80816.64,0.0,-0.98131,3e-05,2.10138]
[1778384364893,37.45,80814.07,0.0,-0.98138,3e-05,2.09496]
[1778384368501,37.45,80813.83,0.0,-0.98138,3e-05,2.09461]
[1778384368560,37.45,80813.83,0.0,-0.98138,3e-05,2.09461]
[1778384372949,37.45,80815.12,0.0,-0.98137,3e-05,2.09504]
[1778384373212,37.45,80815.12,0.0,-0.98137,3e-05,2.09504]
[1778384373310,37.45,80815.12,0.0,-0.98137,3e-05,2.09504]
[1778384373956,37.45,80815.0,0.0,-0.98137,3e-05,2.09481]
[1778384380195,37.45,80815.61,0.0,-0.98135,3e-05,2.09663]
[1778384380295,37.45,80818.28,0.0,-0.98128,3e-05,2.10371]
[1778384381013,37.45,80837.7,0.0,-0.98076,3e-05,2.15406]
[1778384382019,37.45,80837.97,0.0,-0.98075,3e-05,2.15481]
[1778384383860,37.45,80837.97,0.0,-0.98075,3e-05,2.15481]
[1778384383962,37.45,80840.51,0.0,-0.98068,3e-05,2.16141]
[1778384386047,37.45,80845.53,0.0,-0.98055,3e-05,2.17453]
[1778384391082,37.45,80842.78,0.0,-0.98062,3e-05,2.16699]
[1778384393060,37.45,80841.8,0.0,-0.98065,3e-05,2.16436]
[1778384393309,37.45,80841.8,0.0,-0.98065,3e-05,2.16436]
[1778384393410,37.45,80841.33,0.0,-0.98066,3e-05,2.16308]
[1778384399128,37.45,80839.35,0.0,-0.98072,3e-05,2.15763]
[1778384399309,37.45,80839.35,0.0,-0.98072,3e-05,2.15763]
[1778384406188,37.45,80839.66,0.0,-0.98072,3e-05,2.15801]
[1778384407544,37.45,80839.66,0.0,-0.98072,3e-05,2.15801]
[1778384407560,37.45,80839.66,0.0,-0.98072,3e-05,2.15801]
[1778384410204,37.44,80842.29,0.0,-0.98065,3e-05,2.1647]
[1778384410309,37.44,80842.29,0.0,-0.98065,3e-05,2.1647]
[1778384410398,37.44,80846.05,0.0,-0.98055,3e-05,2.17451]
[1778384411227,37.44,80852.31,0.0,-0.98037,3e-05,2.19096]
[1778384412287,37.44,80852.31,0.0,-0.98037,3e-05,2.19096]
[1778384412309,37.44,80852.31,0.0,-0.98037,3e-05,2.19096]
[1778384414246,37.44,80859.13,0.0,-0.98019,3e-05,2.2087]
[1778384416351,37.44,80861.65,0.0,-0.98012,3e-05,2.21527]
[1778384416558,37.44,80861.65,0.0,-0.98012,3e-05,2.21527]
[1778384418723,37.44,80864.51,0.0,-0.98004,3e-05,2.22258]
[1778384418809,37.44,80864.51,0.0,-0.98004,3e-05,2.22258]
[1778384418817,37.44,80863.6,0.0,-0.98007,3e-05,2.2198]
[1778384422852,37.44,80862.53,0.0,-0.98011,3e-05,2.21661]
[1778384422993,37.44,80862.53,0.0,-0.98011,3e-05,2.21661]
[1778384428344,37.43,80862.1,0.0,-0.98013,3e-05,2.21441]
[1778384433379,37.43,80862.88,0.0,-0.98014,3e-05,2.21231]
[1778384434495,37.43,80862.88,0.0,-0.98014,3e-05,2.21231]
[1778384434558,37.43,80862.88,0.0,-0.98014,3e-05,2.21231]
[1778384434594,37.43,80862.91,0.0,-0.98015,3e-05,2.21225]
[1778384438069,37.43,80863.66,0.0,-0.98013,3e-05,2.21382]
[1778384437407,37.43,80859.17,0.0,-0.98025,3e-05,2.20184]
[1778384440068,37.43,80858.48,0.0,-0.98027,3e-05,2.19989]
[1778384440073,37.43,80858.48,0.0,-0.98027,3e-05,2.19989]
[1778384440312,37.43,80858.1,0.0,-0.98029,3e-05,2.19876]
[1778384440428,37.43,80855.38,0.0,-0.98036,3e-05,2.19142]
[1778384441435,37.43,80849.71,0.0,-0.98052,3e-05,2.17632]
[1778384443193,37.43,80847.38,0.0,-0.98059,3e-05,2.1701]
[1778384443309,37.43,80847.38,0.0,-0.98059,3e-05,2.1701]
[1778384443564,37.43,80847.38,0.0,-0.98059,3e-05,2.1701]
[1778384443585,37.43,80846.25,0.0,-0.98062,3e-05,2.16706]
[1778384449493,37.42,80845.83,0.0,-0.98063,3e-05,2.16558]
[1778384453118,37.42,80844.75,0.0,-0.98066,3e-05,2.16256]
[1778384453223,37.42,80844.75,0.0,-0.98066,3e-05,2.16256]
[1778384453308,37.42,80844.75,0.0,-0.98066,3e-05,2.16256]
[1778384453520,37.42,80844.05,0.0,-0.98068,3e-05,2.16066]
[1778384454527,37.42,80840.47,0.0,-0.98078,3e-05,2.15123]
[1778384457751,37.42,80839.13,0.0,-0.98082,3e-05,2.14766]
[1778384457815,37.42,80839.13,0.0,-0.98082,3e-05,2.14766]
[1778384457851,37.42,80839.13,0.0,-0.98082,3e-05,2.14766]
[1778384458068,37.42,80839.13,0.0,-0.98082,3e-05,2.14766]
[1778384458098,37.42,80839.13,0.0,-0.98082,3e-05,2.1476]
[1778384465604,37.42,80838.24,0.0,-0.98085,3e-05,2.14512]
[1778384469673,37.42,80836.47,0.0,-0.98089,3e-05,2.14045]
[1778384469810,37.42,80836.47,0.0,-0.98089,3e-05,2.14045]
[1778384469925,37.42,80836.47,0.0,-0.98089,3e-05,2.14045]
[1778384470063,37.42,80836.47,0.0,-0.98089,3e-05,2.14045]
[1778384470026,37.42,80836.49,0.0,-0.98089,3e-05,2.14049]
[1778384476681,37.42,80839.26,0.0,-0.98082,3e-05,2.14768]
[1778384479242,37.42,80837.31,0.0,-0.98087,3e-05,2.14258]
[1778384479309,37.42,80837.31,0.0,-0.98087,3e-05,2.14258]
[1778384479552,37.42,80837.31,0.0,-0.98087,3e-05,2.14258]
[1778384479559,37.42,80837.31,0.0,-0.98087,3e-05,2.14258]
[1778384479710,37.42,80837.13,0.0,-0.98088,3e-05,2.14209]
[1778384482731,37.42,80834.36,0.0,-0.98095,3e-05,2.13488]
[1778384486760,37.42,80829.6,0.0,-0.98108,3e-05,2.12257]
[1778384488209,37.42,80829.51,0.0,-0.98108,3e-05,2.12236]
[1778384488308,37.42,80829.51,0.0,-0.98108,3e-05,2.12236]
[1778384488450,37.42,80829.51,0.0,-0.98108,3e-05,2.12236]
[1778384488560,37.42,80829.51,0.0,-0.98108,3e-05,2.12236]
[1778384488776,37.42,80829.19,0.0,-0.98109,3e-05,2.12156]
[1778384494818,37.42,80829.12,0.0,-0.98112,3e-05,2.11831]
[1778384497266,37.42,80828.13,0.0,-0.98114,3e-05,2.11579]
[1778384497309,37.42,80828.13,0.0,-0.98114,3e-05,2.11579]
[1778384497517,37.42,80828.13,0.0,-0.98114,3e-05,2.11579]
[1778384497567,37.42,80828.13,0.0,-0.98114,3e-05,2.11579]
[1778384497839,37.42,80829.65,0.0,-0.9811,3e-05,2.11981]
[1778384502874,37.42,80830.25,0.0,-0.98108,3e-05,2.12156]
[1778384507909,37.43,80829.44,0.0,-0.9811,3e-05,2.11965]
[1778384513951,37.43,80829.51,0.0,-0.9811,3e-05,2.12007]
[1778384521000,37.43,80829.55,0.0,-0.9811,3e-05,2.12043]
[1778384525045,37.43,80829.49,0.0,-0.9811,3e-05,2.12035]
[1778384525060,37.43,80829.49,0.0,-0.9811,3e-05,2.12035]
[1778384525147,37.43,80829.49,0.0,-0.9811,3e-05,2.12042]
[1778384525293,37.43,80829.49,0.0,-0.9811,3e-05,2.12042]
[1778384525309,37.43,80829.49,0.0,-0.9811,3e-05,2.12042]
[1778384528050,37.43,80826.69,0.0,-0.98117,3e-05,2.1133]
[1778384529043,37.43,80826.69,0.0,-0.98117,3e-05,2.1133]
[1778384529064,37.43,80826.69,0.0,-0.98117,3e-05,2.1133]
[1778384529128,37.43,80826.69,0.0,-0.98117,3e-05,2.1133]
[1778384529078,37.43,80824.87,0.0,-0.98122,3e-05,2.10865]
[1778384529314,37.43,80824.87,0.0,-0.98122,3e-05,2.10865]
[1778384536106,37.43,80823.77,0.0,-0.98124,3e-05,2.10623]
[1778384537113,37.43,80820.21,0.0,-0.98134,3e-05,2.09715]
[1778384539327,37.43,80818.8,0.0,-0.98137,3e-05,2.09369]
[1778384539559,37.43,80818.8,0.0,-0.98137,3e-05,2.09369]
[1778384539568,37.43,80818.8,0.0,-0.98137,3e-05,2.09369]
[1778384539810,37.43,80818.8,0.0,-0.98137,3e-05,2.09369]
[1778384540134,37.43,80818.47,0.0,-0.98138,3e-05,2.09292]
[1778384545169,37.43,80818.68,0.0,-0.98137,3e-05,2.09385]
[1778384550204,37.43,80818.79,0.0,-0.98136,3e-05,2.09452]
[1778384554403,37.43,80818.86,0.0,-0.98139,3e-05,2.09145]
[1778384554473,37.43,80818.86,0.0,-0.98139,3e-05,2.09145]
[1778384554562,37.43,80818.86,0.0,-0.98139,3e-05,2.09145]
[1778384554629,37.44,80818.89,0.0,-0.98139,3e-05,2.09176]
[1778384558260,37.44,80815.5,0.0,-0.98147,3e-05,2.0834]
[1778384559234,37.44,80815.5,0.0,-0.98147,3e-05,2.0834]
[1778384559308,37.44,80815.5,0.0,-0.98147,3e-05,2.0834]
[1778384559544,37.44,80815.5,0.0,-0.98147,3e-05,2.0834]
[1778384559559,37.44,80815.5,0.0,-0.98147,3e-05,2.0834]
[1778384559643,37.44,80814.71,0.0,-0.98149,3e-05,2.08148]
[1778384563753,37.44,80814.55,0.0,-0.98149,3e-05,2.08135]
[1778384563811,37.44,80814.55,0.0,-0.98149,3e-05,2.08135]
[1778384563852,37.44,80811.84,0.0,-0.98156,3e-05,2.07455]
[1778384566062,37.44,80811.1,0.0,-0.98158,3e-05,2.07277]
[1778384566151,37.44,80811.03,0.0,-0.98158,3e-05,2.07282]
[1778384573365,37.44,80811.42,0.0,-0.98156,3e-05,2.0746]
[1778384576443,37.44,80811.42,0.0,-0.98156,3e-05,2.0746]
[1778384576560,37.44,80811.42,0.0,-0.98156,3e-05,2.0746]
[1778384576757,37.44,80811.42,0.0,-0.98156,3e-05,2.0746]
[1778384576816,37.44,80811.42,0.0,-0.98156,3e-05,2.0746]
[1778384576916,37.45,80811.42,0.0,-0.98156,3e-05,2.07506]
[1778384584442,37.45,80811.53,0.0,-0.98155,3e-05,2.07613]
[1778384587539,37.45,80812.55,0.0,-0.98152,3e-05,2.07896]
[1778384587560,37.45,80812.55,0.0,-0.98152,3e-05,2.07896]
[1778384587796,37.45,80812.55,0.0,-0.98152,3e-05,2.07896]
[1778384587811,37.45,80812.55,0.0,-0.98152,3e-05,2.07896]
[1778384587828,37.45,80813.32,0.0,-0.9815,3e-05,2.08103]
[1778384595519,37.45,80812.67,0.0,-0.98151,3e-05,2.08027]
[1778384598836,37.45,80812.64,0.0,-0.9815,3e-05,2.08042]
[1778384599107,37.45,80812.64,0.0,-0.9815,3e-05,2.08042]
[1778384599312,37.46,80812.64,0.0,-0.9815,3e-05,2.08065]
[1778384601777,37.46,80812.67,0.0,-0.9815,3e-05,2.08084]
[1778384601810,37.46,80812.67,0.0,-0.9815,3e-05,2.08084]
[1778384601879,37.46,80812.67,0.0,-0.9815,3e-05,2.08096]
[1778384605246,37.46,80812.67,0.0,-0.9815,3e-05,2.08096]
[1778384605311,37.46,80812.25,0.0,-0.98151,3e-05,2.08024]
[1778384611632,37.46,80812.0,0.0,-0.98153,3e-05,2.07713]
[1778384614839,37.46,80812.04,0.0,-0.98153,3e-05,2.07747]
[1778384614862,37.46,80811.5,0.0,-0.98154,3e-05,2.07623]
[1778384615660,37.46,80797.88,0.0,-0.98189,3e-05,2.04191]
[1778384616668,37.46,80796.36,0.0,-0.98193,3e-05,2.03828]
[1778384618795,37.47,80795.6,0.0,-0.98195,3e-05,2.03656]
[1778384618874,37.47,80795.42,0.0,-0.98195,3e-05,2.0363]
[1778384622714,37.47,80793.12,0.0,-0.982,3e-05,2.03129]
[1778384627749,37.47,80792.98,0.0,-0.982,3e-05,2.03186]
[1778384632337,37.48,80792.24,0.0,-0.98201,3e-05,2.03073]
[1778384632560,37.48,80792.24,0.0,-0.98201,3e-05,2.03073]
[1778384637820,37.48,80792.01,0.0,-0.982,3e-05,2.03121]
[1778384642289,37.48,80791.04,0.0,-0.98202,3e-05,2.02931]
[1778384642308,37.48,80791.25,0.0,-0.98202,3e-05,2.03]
[1778384642602,37.48,80791.25,0.0,-0.98202,3e-05,2.03]
[1778384642810,37.48,80791.25,0.0,-0.98202,3e-05,2.03]
[1778384642911,37.48,80791.25,0.0,-0.98201,3e-05,2.03018]
[1778384651031,37.49,80791.66,0.0,-0.982,3e-05,2.03189]
[1778384656149,37.49,80792.1,0.0,-0.98197,3e-05,2.03432]
[1778384656189,37.49,80791.88,0.0,-0.98197,3e-05,2.03409]
[1778384656308,37.49,80791.88,0.0,-0.98197,3e-05,2.03409]
[1778384656529,37.49,80791.88,0.0,-0.98197,3e-05,2.03409]
[1778384656561,37.49,80791.88,0.0,-0.98197,3e-05,2.03409]
[1778384660981,37.5,80792.09,0.0,-0.98196,3e-05,2.03526]
[1778384667023,37.5,80792.74,0.0,-0.98193,3e-05,2.03799]
[1778384675079,37.51,80792.43,0.0,-0.98196,3e-05,2.03518]
[1778384682128,37.51,80792.61,0.0,-0.98194,3e-05,2.03673]
[1778384691191,37.52,80792.71,0.0,-0.98192,3e-05,2.03838]
[1778384693257,37.52,80792.89,0.0,-0.98192,3e-05,2.03899]
[1778384693307,37.52,80792.89,0.0,-0.98192,3e-05,2.03899]
[1778384693272,37.52,80792.89,0.0,-0.98192,3e-05,2.03914]
[1778384693789,37.52,80792.89,0.0,-0.98192,3e-05,2.03914]
[1778384693810,37.52,80792.89,0.0,-0.98192,3e-05,2.03914]
[1778384693408,37.52,80792.89,0.0,-0.98192,3e-05,2.03914]
[1778384701261,37.49,80793.0,0.0,-0.98199,3e-05,2.03237]
[1778384707303,37.46,80798.44,0.0,-0.98191,3e-05,2.03992]
[1778384707830,37.46,80798.44,0.0,-0.98191,3e-05,2.03992]
[1778384708059,37.46,80798.44,0.0,-0.98191,3e-05,2.03992]
[1778384708310,37.46,80798.37,0.0,-0.98192,3e-05,2.03871]
[1778384708552,37.46,80798.37,0.0,-0.98192,3e-05,2.03871]
[1778384708558,37.46,80798.37,0.0,-0.98192,3e-05,2.03871]
[1778384712338,37.44,80800.6,0.0,-0.98191,3e-05,2.04021]
[1778384714543,37.43,80801.24,0.0,-0.98191,3e-05,2.03976]
[1778384714560,37.43,80801.24,0.0,-0.98191,3e-05,2.03976]
[1778384714790,37.43,80801.24,0.0,-0.98191,3e-05,2.03976]
[1778384714811,37.43,80801.24,0.0,-0.98191,3e-05,2.03976]
[1778384715359,37.43,80801.41,0.0,-0.98192,3e-05,2.03916]
[1778384722408,37.4,80801.68,0.0,-0.98198,3e-05,2.03274]
[1778384725332,37.4,80801.25,0.0,-0.98201,3e-05,2.03066]
[1778384725337,37.39,80801.25,0.0,-0.98203,3e-05,2.02867]
[1778384725562,37.39,80801.25,0.0,-0.98203,3e-05,2.02867]
[1778384725832,37.39,80801.25,0.0,-0.98203,3e-05,2.02867]
[1778384726058,37.39,80801.25,0.0,-0.98203,3e-05,2.02867]
[1778384726097,37.38,80801.14,0.0,-0.98204,3e-05,2.0274]
[1778384731471,37.36,80802.85,0.0,-0.98207,3e-05,2.0235]
[1778384732452,37.36,80802.85,0.0,-0.98207,3e-05,2.0235]
[1778384732558,37.36,80802.85,0.0,-0.98207,3e-05,2.0235]
[1778384732938,37.36,80802.85,0.0,-0.98207,3e-05,2.0235]
[1778384733059,37.36,80802.85,0.0,-0.98207,3e-05,2.0235]
[1778384733160,37.35,80803.61,0.0,-0.98208,3e-05,2.02344]
[1778384738520,37.34,80803.4,0.0,-0.98213,3e-05,2.01859]
[1778384741541,37.33,80810.48,0.0,-0.98197,3e-05,2.03424]
[1778384743390,37.33,80810.48,0.0,-0.98197,3e-05,2.03424]
[1778384742548,37.32,80817.14,0.0,-0.9818,3e-05,2.05031]
[1778384743558,37.32,80817.14,0.0,-0.9818,3e-05,2.05031]
[1778384743949,37.32,80817.14,0.0,-0.9818,3e-05,2.05031]
[1778384744063,37.32,80817.14,0.0,-0.9818,3e-05,2.05031]
[1778384744164,37.32,80816.71,0.0,-0.98183,3e-05,2.0477]
[1778384749597,37.3,80817.42,0.0,-0.98185,3e-05,2.0457]
[1778384756646,37.28,80817.67,0.0,-0.9819,3e-05,2.04104]
[1778384760778,37.27,80817.93,0.0,-0.98191,3e-05,2.03944]
[1778384760811,37.27,80817.93,0.0,-0.98191,3e-05,2.03944]
[1778384762326,37.27,80818.48,0.0,-0.98191,3e-05,2.04007]
[1778384762409,37.26,80818.55,0.0,-0.98192,3e-05,2.03875]
[1778384762558,37.26,80818.55,0.0,-0.98192,3e-05,2.03875]
[1778384763695,37.26,80818.51,0.0,-0.98193,3e-05,2.03789]
[1778384764702,37.26,80820.82,0.0,-0.98188,3e-05,2.04298]
[1778384765526,37.26,80820.82,0.0,-0.98188,3e-05,2.04298]
[1778384765558,37.26,80820.82,0.0,-0.98188,3e-05,2.04298]
[1778384768730,37.24,80818.48,0.0,-0.98197,3e-05,2.03405]
[1778384774772,37.23,80818.76,0.0,-0.98201,3e-05,2.03032]
[1778384780814,37.21,80818.98,0.0,-0.98205,3e-05,2.02648]
[1778384783333,37.21,80818.98,0.0,-0.98205,3e-05,2.02648]
[1778384783418,37.21,80818.98,0.0,-0.98205,3e-05,2.02648]
[1778384783354,37.2,80818.94,0.0,-0.98207,3e-05,2.02419]
[1778384783564,37.2,80818.94,0.0,-0.98207,3e-05,2.02419]
[1778384785849,37.19,80818.06,0.0,-0.98211,3e-05,2.02054]
[1778384790884,37.18,80816.92,0.0,-0.98218,3e-05,2.01411]
[1778384792661,37.17,80816.88,0.0,-0.98221,3e-05,2.01006]
[1778384792809,37.17,80816.88,0.0,-0.98221,3e-05,2.01006]
[1778384792898,37.17,80815.93,0.0,-0.98224,3e-05,2.00698]
[1778384793542,37.17,80815.93,0.0,-0.98224,3e-05,2.00698]
[1778384793559,37.17,80815.93,0.0,-0.98224,3e-05,2.00698]
[1778384800362,37.17,80815.9,0.0,-0.98225,3e-05,2.00621]
[1778384800409,37.15,80815.93,0.0,-0.9823,3e-05,2.00146]
[1778384800560,37.15,80815.93,0.0,-0.9823,3e-05,2.00146]
[1778384801170,37.15,80815.93,0.0,-0.9823,3e-05,2.00146]
[1778384801309,37.15,80815.93,0.0,-0.9823,3e-05,2.00146]
[1778384801410,37.15,80815.93,0.0,-0.98231,3e-05,2.00077]
[1778384806996,37.13,80816.15,0.0,-0.98234,3e-05,1.9979]
[1778384820093,37.1,80816.19,0.0,-0.98243,3e-05,1.98924]
[1778384823117,37.09,80818.5,0.0,-0.98239,3e-05,1.99299]
[1778384828151,37.07,80818.33,0.0,-0.98243,3e-05,1.98922]
[1778384828549,37.07,80818.33,0.0,-0.98243,3e-05,1.98922]
[1778384828557,37.07,80818.33,0.0,-0.98243,3e-05,1.98922]
[1778384829158,37.07,80818.57,0.0,-0.98243,3e-05,1.98915]
[1778384829637,37.07,80818.57,0.0,-0.98243,3e-05,1.98915]
[1778384829809,37.07,80818.57,0.0,-0.98243,3e-05,1.98915]
[1778384833186,37.06,80816.23,0.0,-0.98252,3e-05,1.98002]
[1778384840378,37.05,80816.15,0.0,-0.98254,3e-05,1.97787]
[1778384841401,37.04,80816.12,0.0,-0.98257,3e-05,1.97522]
[1778384841559,37.04,80816.12,0.0,-0.98258,3e-05,1.97458]
[1778384842810,37.03,80816.15,0.0,-0.98258,3e-05,1.97402]
[1778384845271,37.02,80815.98,0.0,-0.98261,3e-05,1.97168]
[1778384850306,37.01,80816.04,0.0,-0.98264,3e-05,1.96866]
[1778384855669,37.01,80816.04,0.0,-0.98264,3e-05,1.96866]
[1778384855808,37.01,80816.04,0.0,-0.98264,3e-05,1.96866]
[1778384863397,36.98,80821.78,0.0,-0.98261,3e-05,1.97158]
[1778384863644,36.98,80821.78,0.0,-0.98261,3e-05,1.97158]
[1778384863808,36.98,80821.78,0.0,-0.98261,3e-05,1.97158]
[1778384864809,36.97,80822.11,0.0,-0.9826,3e-05,1.97176]
[1778384865411,36.97,80816.04,0.0,-0.98276,3e-05,1.95612]
[1778384870446,36.96,80810.32,0.0,-0.98294,2e-05,1.93907]
[1778384870963,36.96,80810.32,0.0,-0.98294,2e-05,1.93907]
[1778384871058,36.96,80810.32,0.0,-0.98294,2e-05,1.93907]
[1778384871453,36.96,80803.07,0.0,-0.98312,2e-05,1.92082]
[1778384874474,36.95,80800.87,0.0,-0.98319,2e-05,1.9139]
[1778384880516,36.94,80800.43,0.0,-0.98324,2e-05,1.90973]
[1778384883055,36.93,80800.01,0.0,-0.98326,2e-05,1.90769]
[1778384883310,36.93,80800.01,0.0,-0.98326,2e-05,1.90769]
[1778384886520,36.93,80799.52,0.0,-0.98327,2e-05,1.906]
[1778384886558,36.93,80799.52,0.0,-0.98327,2e-05,1.906]
[1778384887021,36.92,80797.42,0.0,-0.98334,2e-05,1.89942]
[1778384894614,36.91,80796.62,0.0,-0.9834,2e-05,1.8936]
[1778384896606,36.91,80797.53,0.0,-0.98338,2e-05,1.89531]
[1778384896811,36.91,80797.53,0.0,-0.98338,2e-05,1.89531]
[1778384902670,36.89,80797.14,0.0,-0.98343,2e-05,1.891]
[1778384910726,36.88,80797.07,0.0,-0.98347,2e-05,1.88703]
[1778384920796,36.86,80796.83,0.0,-0.98355,2e-05,1.8787]
[1778384927427,36.85,80796.75,0.0,-0.98356,2e-05,1.8776]
[1778384932880,36.83,80796.75,0.0,-0.98361,2e-05,1.87308]
[1778384937139,36.83,80796.72,0.0,-0.98362,2e-05,1.87167]
[1778384937311,36.83,80796.72,0.0,-0.98362,2e-05,1.87167]
[1778384939755,36.82,80796.75,0.0,-0.98363,2e-05,1.87086]
[1778384939810,36.82,80796.75,0.0,-0.98363,2e-05,1.87086]
[1778384939856,36.82,80796.75,0.0,-0.98364,2e-05,1.86997]
[1778384942895,36.82,80795.07,0.0,-0.98369,2e-05,1.86508]
[1778384943067,36.82,80795.07,0.0,-0.98369,2e-05,1.86508]
[1778384954027,36.79,80793.94,0.0,-0.98377,2e-05,1.85735]
[1778384957291,36.79,80793.82,0.0,-0.98378,2e-05,1.85625]
[1778384957309,36.79,80793.82,0.0,-0.98378,2e-05,1.85625]
[1778384960226,36.79,80793.45,0.0,-0.98379,2e-05,1.85455]
[1778384960310,36.79,80793.45,0.0,-0.98379,2e-05,1.85455]
[1778384960327,36.78,80793.45,0.0,-0.98381,2e-05,1.85333]
[1778384967119,36.77,80793.45,0.0,-0.98383,2e-05,1.85093]
[1778384974167,36.76,80792.87,0.0,-0.9839,2e-05,1.84373]
[1778384982223,36.75,80792.45,0.0,-0.98394,2e-05,1.83972]
[1778384984439,36.74,80792.04,0.0,-0.98395,2e-05,1.83838]
[1778384984559,36.74,80792.04,0.0,-0.98395,2e-05,1.83838]
[1778384988074,36.74,80792.11,0.0,-0.98396,2e-05,1.8378]
[1778384988309,36.74,80792.11,0.0,-0.98396,2e-05,1.8378]
[1778384988393,36.74,80792.11,0.0,-0.98396,2e-05,1.8378]
[1778384988561,36.74,80792.11,0.0,-0.98396,2e-05,1.8378]
[1778384988410,36.74,80798.76,0.0,-0.98381,2e-05,1.8521]
[1778384992737,36.73,80800.99,0.0,-0.98377,2e-05,1.85623]
[1778384992809,36.73,80800.99,0.0,-0.98377,2e-05,1.85623]
[1778384994823,36.73,80802.82,0.0,-0.98374,2e-05,1.85981]
[1778384995063,36.73,80802.82,0.0,-0.98374,2e-05,1.85981]
[1778384995315,36.73,80802.89,0.0,-0.98374,2e-05,1.85958]
[1778385000350,36.72,80803.27,0.0,-0.98375,2e-05,1.8585]
[1778385005385,36.71,80803.41,0.0,-0.98377,2e-05,1.85649]
[1778385007601,36.7,80803.35,0.0,-0.98378,2e-05,1.85597]
[1778385007808,36.7,80803.38,0.0,-0.98378,2e-05,1.85565]
[1778385014414,36.7,80803.31,0.0,-0.9838,2e-05,1.85359]
[1778385014559,36.7,80803.31,0.0,-0.9838,2e-05,1.85359]
[1778385014660,36.69,80803.28,0.0,-0.98381,2e-05,1.85277]
[1778385019680,36.69,80803.16,0.0,-0.98383,2e-05,1.851]
[1778385020490,36.68,80807.51,0.0,-0.98373,2e-05,1.86063]
[1778385020811,36.68,80807.51,0.0,-0.98373,2e-05,1.86063]
[1778385025813,36.68,80807.66,0.0,-0.98374,2e-05,1.85947]
[1778385025928,36.68,80807.66,0.0,-0.98374,2e-05,1.85947]
[1778385026058,36.68,80807.66,0.0,-0.98374,2e-05,1.85947]
[1778385026532,36.67,80805.54,0.0,-0.9838,2e-05,1.85366]
[1778385037610,36.66,80804.67,0.0,-0.98389,2e-05,1.84454]
[1778385040689,36.66,80804.67,0.0,-0.98389,2e-05,1.84454]
[1778385040811,36.65,80804.43,0.0,-0.9839,2e-05,1.84294]
[1778385041317,36.65,80804.43,0.0,-0.9839,2e-05,1.84294]
[1778385041561,36.65,80804.43,0.0,-0.9839,2e-05,1.84294]
[1778385041638,36.65,80804.6,0.0,-0.9839,2e-05,1.84301]
[1778385047680,36.64,80804.36,0.0,-0.98393,2e-05,1.84042]
[1778385056743,36.63,80804.15,0.0,-0.98396,2e-05,1.83694]
[1778385061039,36.62,80803.03,0.0,-0.984,2e-05,1.83331]
[1778385061060,36.62,80803.03,0.0,-0.984,2e-05,1.83331]
[1778385061531,36.62,80803.03,0.0,-0.984,2e-05,1.83331]
[1778385061559,36.62,80803.03,0.0,-0.984,2e-05,1.83331]
[1778385061632,36.62,80802.63,0.0,-0.98402,2e-05,1.83172]
[1778385061778,36.62,80799.91,0.0,-0.98408,2e-05,1.8253]
[1778385067820,36.61,80798.57,0.0,-0.98413,2e-05,1.82033]
[1778385072855,36.61,80797.92,0.0,-0.98416,2e-05,1.81729]
[1778385081918,36.6,80797.77,0.0,-0.98419,2e-05,1.81426]
[1778385083950,36.6,80797.77,0.0,-0.98419,2e-05,1.81426]
[1778385084062,36.6,80797.77,0.0,-0.98419,2e-05,1.81426]
[1778385090981,36.58,80799.13,0.0,-0.98419,2e-05,1.8148]
[1778385097024,36.58,80799.17,0.0,-0.98423,2e-05,1.81007]
[1778385100046,36.57,80801.83,0.0,-0.98418,2e-05,1.81543]
[1778385101342,36.57,80801.83,0.0,-0.98418,2e-05,1.81543]
[1778385101564,36.57,80801.83,0.0,-0.98418,2e-05,1.81543]
[1778385101974,36.57,80803.73,0.0,-0.98414,2e-05,1.8193]
[1778385102066,36.57,80803.73,0.0,-0.98414,2e-05,1.8193]
[1778385102120,36.57,80804.42,0.0,-0.98412,2e-05,1.82093]
[1778385108190,36.56,80804.59,0.0,-0.98413,2e-05,1.81979]
[1778385108313,36.56,80804.59,0.0,-0.98413,2e-05,1.81979]
[1778385108457,36.56,80804.59,0.0,-0.98413,2e-05,1.81979]
[1778385108564,36.56,80804.59,0.0,-0.98413,2e-05,1.81979]
[1778385108665,36.56,80804.62,0.0,-0.98414,2e-05,1.81926]
[1778385112129,36.56,80807.31,0.0,-0.98408,2e-05,1.82469]
[1778385115150,36.55,80804.24,0.0,-0.98417,2e-05,1.81653]
[1778385121192,36.55,80803.63,0.0,-0.9842,2e-05,1.81337]
[1778385122199,36.54,80800.87,0.0,-0.98427,2e-05,1.80661]
[1778385123940,36.54,80798.49,0.0,-0.98433,2e-05,1.80076]
[1778385124064,36.54,80798.49,0.0,-0.98433,2e-05,1.80076]
[1778385135290,36.53,80797.94,0.0,-0.98437,2e-05,1.79637]
[1778385137829,36.53,80798.25,0.0,-0.98437,2e-05,1.79657]
[1778385138061,36.53,80798.25,0.0,-0.98437,2e-05,1.79657]
[1778385138299,36.53,80798.25,0.0,-0.98437,2e-05,1.79657]
[1778385138311,36.53,80798.25,0.0,-0.98437,2e-05,1.79657]
[1778385138400,36.53,80798.75,0.0,-0.98436,2e-05,1.79748]
[1778385144353,36.52,80799.64,0.0,-0.98435,2e-05,1.79798]
[1778385157134,36.52,80799.92,0.0,-0.98436,2e-05,1.79784]
[1778385157312,36.52,80799.92,0.0,-0.98436,2e-05,1.79784]
[1778385162485,36.5,80799.71,0.0,-0.98443,2e-05,1.79046]
[1778385171548,36.49,80799.6,0.0,-0.98445,2e-05,1.78772]
[1778385172555,36.49,80804.68,0.0,-0.98434,2e-05,1.79933]
[1778385174042,36.49,80804.93,0.0,-0.98433,2e-05,1.79965]
[1778385174061,36.49,80804.93,0.0,-0.98433,2e-05,1.79965]
[1778385174717,36.49,80804.93,0.0,-0.98433,2e-05,1.79965]
[1778385174811,36.49,80804.93,0.0,-0.98433,2e-05,1.79965]
[1778385174818,36.48,80804.93,0.0,-0.98434,2e-05,1.79938]
[1778385180611,36.48,80805.21,0.0,-0.98435,2e-05,1.79845]
[1778385186653,36.47,80804.38,0.0,-0.98438,2e-05,1.79497]
[1778385187660,36.47,80808.51,0.0,-0.98429,2e-05,1.80439]
[1778385189454,36.47,80809.15,0.0,-0.98427,2e-05,1.80563]
[1778385189567,36.47,80809.15,0.0,-0.98427,2e-05,1.80563]
[1778385194709,36.46,80809.0,0.0,-0.98429,2e-05,1.80366]
[1778385201761,36.45,80806.34,0.0,-0.98437,2e-05,1.79566]
[1778385203089,36.45,80806.34,0.0,-0.98438,2e-05,1.79541]
[1778385203315,36.45,80806.34,0.0,-0.98438,2e-05,1.79541]
[1778385203891,36.45,80806.53,0.0,-0.98437,2e-05,1.79561]
[1778385204061,36.45,80806.53,0.0,-0.98437,2e-05,1.79561]
[1778385204783,36.45,80806.34,0.0,-0.98438,2e-05,1.79492]
[1778385209409,36.45,80806.28,0.0,-0.98439,2e-05,1.79381]
[1778385209567,36.45,80806.28,0.0,-0.98439,2e-05,1.79381]
[1778385215863,36.44,80799.19,0.0,-0.9846,2e-05,1.77263]
[1778385217482,36.44,80799.19,0.0,-0.9846,2e-05,1.77263]
[1778385217565,36.44,80799.19,0.0,-0.9846,2e-05,1.77263]
[1778385218189,36.44,80799.08,0.0,-0.98461,2e-05,1.77197]
[1778385218310,36.44,80799.08,0.0,-0.98461,2e-05,1.77197]
[1778385218884,36.44,80799.05,0.0,-0.98461,2e-05,1.77169]
[1778385223919,36.43,80798.9,0.0,-0.98462,2e-05,1.77032]
[1778385232982,36.42,80798.94,0.0,-0.98464,2e-05,1.76857]
[1778385247081,36.41,80798.9,0.0,-0.98467,2e-05,1.76562]
[1778385257151,36.4,80798.9,0.0,-0.98469,2e-05,1.76359]
[1778385263193,36.4,80799.33,0.0,-0.98469,2e-05,1.76338]
[1778385266422,36.4,80799.91,0.0,-0.98468,2e-05,1.76432]
[1778385266559,36.4,80799.91,0.0,-0.98468,2e-05,1.76432]
[1778385272256,36.39,80799.87,0.0,-0.98472,2e-05,1.75982]
[1778385277293,36.39,80799.8,0.0,-0.98474,2e-05,1.75868]
[1778385285349,36.38,80799.76,0.0,-0.98475,2e-05,1.75705]
[1778385295419,36.37,80799.76,0.0,-0.98477,2e-05,1.75516]
[1778385301461,36.37,80798.21,0.0,-0.98482,2e-05,1.75048]
[1778385302330,36.37,80798.21,0.0,-0.98482,2e-05,1.75048]
[1778385302559,36.37,80798.21,0.0,-0.98482,2e-05,1.75048]
[1778385303282,36.36,80797.59,0.0,-0.98483,2e-05,1.74887]
[1778385303311,36.36,80797.59,0.0,-0.98483,2e-05,1.74887]
[1778385303475,36.36,80797.5,0.0,-0.98484,2e-05,1.74849]
[1778385304483,36.36,80791.46,0.0,-0.98498,2e-05,1.73447]
[1778385315559,36.36,80791.43,0.0,-0.985,2e-05,1.73275]
[1778385320594,36.35,80791.56,0.0,-0.985,2e-05,1.7323]
[1778385321232,36.35,80791.56,0.0,-0.985,2e-05,1.7323]
[1778385321311,36.35,80791.56,0.0,-0.985,2e-05,1.7323]
[1778385328650,36.35,80790.58,0.0,-0.98503,2e-05,1.72889]
[1778385333685,36.34,80790.61,0.0,-0.98507,2e-05,1.72529]
[1778385338720,36.34,80792.08,0.0,-0.98504,2e-05,1.72795]
[1778385340644,36.34,80791.99,0.0,-0.98504,2e-05,1.72761]
[1778385340811,36.34,80791.99,0.0,-0.98504,2e-05,1.72761]
[1778385341426,36.34,80791.99,0.0,-0.98505,2e-05,1.72733]
[1778385341560,36.34,80791.99,0.0,-0.98505,2e-05,1.72733]
[1778385341741,36.34,80791.81,0.0,-0.98505,2e-05,1.72678]
[1778385346776,36.34,80792.57,0.0,-0.98504,2e-05,1.72784]
[1778385356846,36.33,80792.57,0.0,-0.98505,2e-05,1.72653]
[1778385358787,36.33,80792.57,0.0,-0.98505,2e-05,1.72653]
[1778385358812,36.33,80792.57,0.0,-0.98505,2e-05,1.72653]
[1778385369455,36.33,80792.47,0.0,-0.98506,2e-05,1.72566]
[1778385374973,36.32,80792.57,0.0,-0.98508,2e-05,1.72427]
[1778385382832,36.32,80792.47,0.0,-0.98508,2e-05,1.72357]
[1778385383060,36.32,80792.47,0.0,-0.98508,2e-05,1.72357]
[1778385383768,36.32,80792.47,0.0,-0.98509,2e-05,1.7231]
[1778385383813,36.32,80792.47,0.0,-0.98509,2e-05,1.7231]
[1778385383870,36.32,80792.47,0.0,-0.98509,2e-05,1.72299]
[1778385389071,36.31,80792.57,0.0,-0.98509,2e-05,1.72264]
[1778385399141,36.31,80794.88,0.0,-0.98508,2e-05,1.72394]
[1778385401219,36.31,80794.88,0.0,-0.98508,2e-05,1.72384]
[1778385401308,36.31,80794.88,0.0,-0.98508,2e-05,1.72384]
[1778385409211,36.3,80794.88,0.0,-0.98509,2e-05,1.72294]
[1778385415253,36.3,80793.31,0.0,-0.98513,2e-05,1.71876]
[1778385416894,36.3,80793.31,0.0,-0.98513,2e-05,1.71876]
[1778385417058,36.3,80793.31,0.0,-0.98513,2e-05,1.71876]
[1778385417927,36.3,80792.29,0.0,-0.98515,2e-05,1.71627]
[1778385418061,36.3,80792.29,0.0,-0.98515,2e-05,1.71627]
[1778385418028,36.3,80792.25,0.0,-0.98515,2e-05,1.71609]
[1778385423342,36.3,80790.29,0.0,-0.9852,2e-05,1.7113]
[1778385423558,36.3,80790.29,0.0,-0.9852,2e-05,1.7113]
[1778385431366,36.3,80790.29,0.0,-0.98521,2e-05,1.71062]
[1778385433393,36.3,80790.05,0.0,-0.98521,2e-05,1.71001]
[1778385433559,36.3,80790.05,0.0,-0.98521,2e-05,1.71001]
[1778385434157,36.29,80790.05,0.0,-0.98522,2e-05,1.70993]
[1778385434315,36.29,80790.05,0.0,-0.98522,2e-05,1.70993]
[1778385434319,36.29,80790.05,0.0,-0.98522,2e-05,1.70986]
[1778385446471,36.29,80790.09,0.0,-0.98522,2e-05,1.70911]
[1778385452513,36.29,80790.05,0.0,-0.98525,2e-05,1.70567]
[1778385462584,36.29,80790.09,0.0,-0.98526,2e-05,1.70512]
[1778385471647,36.28,80789.84,0.0,-0.98527,2e-05,1.70394]
[1778385478228,36.28,80789.84,0.0,-0.98527,2e-05,1.70394]
[1778385481463,36.28,80789.8,0.0,-0.98528,2e-05,1.70327]
[1778385481558,36.28,80789.8,0.0,-0.98528,2e-05,1.70327]
[1778385487762,36.28,80789.33,0.0,-0.98529,2e-05,1.70164]
[1778385492797,36.28,80789.24,0.0,-0.9853,2e-05,1.70107]
[1778385496977,36.28,80788.96,0.0,-0.98531,2e-05,1.70037]
[1778385497060,36.28,80788.96,0.0,-0.98531,2e-05,1.70037]
[1778385497990,36.27,80788.96,0.0,-0.98531,2e-05,1.70008]
[1778385498061,36.27,80788.96,0.0,-0.98531,2e-05,1.70008]
[1778385498091,36.27,80788.96,0.0,-0.98531,2e-05,1.7]
[1778385504882,36.27,80789.07,0.0,-0.98531,2e-05,1.69974]
[1778385512937,36.27,80789.14,0.0,-0.98534,2e-05,1.69637]
[1778385514483,36.27,80788.96,0.0,-0.98535,2e-05,1.6959]
[1778385514562,36.27,80788.96,0.0,-0.98535,2e-05,1.6959]
[1778385520993,36.27,80788.85,0.0,-0.98535,2e-05,1.69516]
[1778385525202,36.27,80788.14,0.0,-0.98537,2e-05,1.69336]
[1778385525308,36.27,80788.18,0.0,-0.98537,2e-05,1.69338]
[1778385526347,36.27,80788.18,0.0,-0.98537,2e-05,1.69338]
[1778385526570,36.27,80788.18,0.0,-0.98537,2e-05,1.69338]
[1778385527036,36.27,80788.14,0.0,-0.98537,2e-05,1.69316]
[1778385532071,36.26,80788.28,0.0,-0.98537,2e-05,1.69313]
[1778385544155,36.26,80788.17,0.0,-0.98538,2e-05,1.69208]
[1778385550197,36.26,80788.4,0.0,-0.98538,2e-05,1.69219]
[1778385555233,36.26,80791.84,0.0,-0.98531,2e-05,1.69959]
[1778385555339,36.26,80791.84,0.0,-0.98531,2e-05,1.69959]
[1778385555559,36.26,80791.84,0.0,-0.98531,2e-05,1.69959]
[1778385561275,36.25,80792.58,0.0,-0.9853,2e-05,1.7008]
[1778385569331,36.25,80792.64,0.0,-0.9853,2e-05,1.70037]
[1778385574366,36.25,80792.6,0.0,-0.98533,2e-05,1.69703]
[1778385579402,36.25,80792.57,0.0,-0.98533,2e-05,1.69669]
[1778385584714,36.25,80792.57,0.0,-0.98534,2e-05,1.69654]
[1778385585261,36.25,80792.57,0.0,-0.98534,2e-05,1.69654]
[1778385585308,36.25,80793.63,0.0,-0.98531,2e-05,1.69883]
[1778385585445,36.25,80799.46,0.0,-0.98518,2e-05,1.71197]
[1778385586649,36.25,80799.46,0.0,-0.98518,2e-05,1.71197]
[1778385586815,36.25,80799.46,0.0,-0.98518,2e-05,1.71197]
[1778385586915,36.25,80801.03,0.0,-0.98515,2e-05,1.71546]
[1778385592154,36.25,80800.15,0.0,-0.98517,2e-05,1.71312]
[1778385592308,36.25,80799.96,0.0,-0.98518,2e-05,1.71253]
[1778385596522,36.24,80769.95,0.0,-0.98585,2e-05,1.64513]
[1778385597645,36.24,80769.95,0.0,-0.98585,2e-05,1.64513]
[1778385597668,36.24,80763.55,0.0,-0.98598,2e-05,1.63109]
[1778385601670,36.24,80761.22,0.0,-0.98603,2e-05,1.62601]
[1778385607599,36.24,80764.08,0.0,-0.98597,2e-05,1.63225]
[1778385612634,36.24,80766.91,0.0,-0.98591,2e-05,1.63845]
[1778385613692,36.24,80766.91,0.0,-0.98591,2e-05,1.63845]
[1778385613812,36.24,80766.91,0.0,-0.98591,2e-05,1.63845]
[1778385615400,36.24,80766.46,0.0,-0.98592,2e-05,1.63746]
[1778385615570,36.24,80766.46,0.0,-0.98592,2e-05,1.63746]
[1778385616007,36.24,80767.12,0.0,-0.98591,2e-05,1.63891]
[1778385618113,36.24,80767.91,0.0,-0.98589,2e-05,1.64064]
[1778385618161,36.24,80770.68,0.0,-0.98583,2e-05,1.64673]
[1778385618308,36.24,80770.68,0.0,-0.98583,2e-05,1.64673]
[1778385621697,36.24,80775.71,0.0,-0.98572,2e-05,1.65784]
[1778385622437,36.24,80775.71,0.0,-0.98572,2e-05,1.65784]
[1778385622563,36.24,80775.71,0.0,-0.98572,2e-05,1.65784]
[1778385622988,36.24,80775.71,0.0,-0.98572,2e-05,1.65784]
[1778385623070,36.24,80775.71,0.0,-0.98572,2e-05,1.65784]
[1778385623080,36.24,80775.74,0.0,-0.98572,2e-05,1.65789]
[1778385629753,36.24,80776.37,0.0,-0.98571,2e-05,1.65923]
[1778385631767,36.24,80778.28,0.0,-0.98569,2e-05,1.66055]
[1778385635797,36.24,80781.54,0.0,-0.98562,2e-05,1.66774]
[1778385637450,36.24,80783.58,0.0,-0.98557,2e-05,1.67226]
[1778385637559,36.24,80783.58,0.0,-0.98557,2e-05,1.67226]
[1778385642847,36.24,80786.5,0.0,-0.98551,2e-05,1.67855]
[1778385649897,36.24,80786.18,0.0,-0.98552,2e-05,1.67758]
[1778385654932,36.24,80785.5,0.0,-0.98554,2e-05,1.6759]
[1778385659967,36.24,80785.65,0.0,-0.98553,2e-05,1.6761]
[1778385662989,36.24,80779.85,0.0,-0.98566,2e-05,1.6631]
[1778385663896,36.24,80779.85,0.0,-0.98566,2e-05,1.6631]
[1778385664066,36.24,80779.85,0.0,-0.98566,2e-05,1.6631]
[1778385664121,36.24,80776.08,0.0,-0.98575,2e-05,1.65473]
[1778385666036,36.24,80775.26,0.0,-0.98576,2e-05,1.65291]
[1778385666061,36.24,80775.26,0.0,-0.98576,2e-05,1.65291]
[1778385666137,36.24,80775.18,0.0,-0.98577,2e-05,1.65274]
[1778385671434,36.24,80775.68,0.0,-0.98575,2e-05,1.65384]
[1778385672052,36.24,80761.79,0.0,-0.98606,2e-05,1.62336]
[1778385673063,36.24,80747.94,0.0,-0.98635,2e-05,1.59342]
[1778385674067,36.24,80747.11,0.0,-0.98637,2e-05,1.59164]
[1778385675325,36.24,80747.11,0.0,-0.98637,2e-05,1.59164]
[1778385675074,36.24,80747.35,0.0,-0.98636,2e-05,1.59215]
[1778385678095,36.24,80750.72,0.0,-0.98629,2e-05,1.59939]
[1778385684137,36.24,80750.58,0.0,-0.9863,2e-05,1.59909]
[1778385689171,36.24,80750.62,0.0,-0.98629,2e-05,1.59918]
[1778385689312,36.24,80750.62,0.0,-0.98629,2e-05,1.59918]
[1778385689272,36.24,80750.62,0.0,-0.98629,2e-05,1.59918]
[1778385689936,36.24,80750.62,0.0,-0.98629,2e-05,1.59918]
[1778385690061,36.24,80750.62,0.0,-0.98629,2e-05,1.59918]
[1778385690179,36.24,80753.26,0.0,-0.98624,2e-05,1.60487]
[1778385692193,36.24,80754.55,0.0,-0.98623,2e-05,1.60483]
[1778385696127,36.24,80755.29,0.0,-0.98622,2e-05,1.60643]
[1778385696317,36.24,80755.29,0.0,-0.98622,2e-05,1.60643]
[1778385696221,36.24,80754.98,0.0,-0.98622,2e-05,1.60576]
[1778385701263,36.24,80754.96,0.0,-0.98623,2e-05,1.60571]
[1778385705748,36.24,80754.83,0.0,-0.98623,2e-05,1.60543]
[1778385705809,36.24,80754.83,0.0,-0.98623,2e-05,1.60543]
[1778385714364,36.24,80754.96,0.0,-0.98623,2e-05,1.60571]
[1778385719399,36.24,80754.99,0.0,-0.98622,2e-05,1.60578]
[1778385724138,36.24,80754.99,0.0,-0.98622,2e-05,1.60578]
[1778385724308,36.24,80754.99,0.0,-0.98622,2e-05,1.60578]
[1778385724434,36.24,80760.23,0.0,-0.98611,2e-05,1.61713]
[1778385726852,36.24,80760.37,0.0,-0.98611,2e-05,1.61743]
[1778385727065,36.24,80760.37,0.0,-0.98611,2e-05,1.61743]
[1778385727166,36.24,80760.5,0.0,-0.98611,2e-05,1.61772]
[1778385728462,36.24,80769.47,0.0,-0.98591,2e-05,1.6373]
[1778385729469,36.24,80769.99,0.0,-0.9859,2e-05,1.63844]
[1778385735177,36.24,80767.93,0.0,-0.98595,2e-05,1.63392]
[1778385735570,36.24,80767.82,0.0,-0.98595,2e-05,1.63368]
[1778385736518,36.24,80770.79,0.0,-0.98588,2e-05,1.64019]
[1778385743567,36.24,80772.37,0.0,-0.98585,2e-05,1.64366]
[1778385749419,36.24,80772.71,0.0,-0.98584,2e-05,1.64441]
[1778385749566,36.24,80773.44,0.0,-0.98583,2e-05,1.64602]
[1778385749794,36.24,80773.44,0.0,-0.98583,2e-05,1.64602]
[1778385749811,36.24,80773.44,0.0,-0.98583,2e-05,1.64602]
[1778385749891,36.24,80775.21,0.0,-0.98579,2e-05,1.64992]
[1778385751623,36.24,80777.3,0.0,-0.98577,2e-05,1.65166]
[1778385756658,36.24,80779.07,0.0,-0.98573,2e-05,1.65557]
[1778385757982,36.24,80779.07,0.0,-0.98573,2e-05,1.65557]
[1778385758062,36.24,80779.07,0.0,-0.98573,2e-05,1.65557]
[1778385758305,36.24,80779.07,0.0,-0.98573,2e-05,1.65557]
[1778385758345,36.24,80779.14,0.0,-0.98573,2e-05,1.65573]
[1778385758564,36.24,80779.14,0.0,-0.98573,2e-05,1.65573]
[1778385763708,36.24,80778.86,0.0,-0.98573,2e-05,1.65511]
[1778385765903,36.24,80778.86,0.0,-0.98573,2e-05,1.65511]
[1778385766063,36.24,80778.86,0.0,-0.98573,2e-05,1.65511]
[1778385766239,36.24,80778.86,0.0,-0.98573,2e-05,1.65511]
[1778385766309,36.24,80778.86,0.0,-0.98573,2e-05,1.65511]
[1778385766409,36.24,80778.86,0.0,-0.98573,2e-05,1.65511]
[1778385771764,36.24,80779.32,0.0,-0.98572,2e-05,1.65613]
[1778385773448,36.24,80779.32,0.0,-0.98572,2e-05,1.65613]
[1778385773565,36.24,80779.11,0.0,-0.98573,2e-05,1.65566]
[1778385773706,36.24,80779.11,0.0,-0.98573,2e-05,1.65566]
[1778385773819,36.24,80779.11,0.0,-0.98573,2e-05,1.65566]
[1778385773910,36.24,80779.07,0.0,-0.98573,2e-05,1.65557]
[1778385779820,36.24,80779.21,0.0,-0.98572,2e-05,1.65588]
[1778385782761,36.24,80779.48,0.0,-0.98572,2e-05,1.65647]
[1778385782812,36.24,80779.48,0.0,-0.98572,2e-05,1.65647]
[1778385783165,36.24,80779.48,0.0,-0.98572,2e-05,1.65647]
[1778385783310,36.24,80779.48,0.0,-0.98572,2e-05,1.65647]
[1778385783382,36.24,80779.48,0.0,-0.98572,2e-05,1.65646]
[1778385788883,36.24,80778.16,0.0,-0.98575,2e-05,1.65352]
[1778385792364,36.24,80775.79,0.0,-0.9858,2e-05,1.64827]
[1778385792463,36.24,80774.71,0.0,-0.98582,2e-05,1.64589]
[1778385792561,36.24,80774.71,0.0,-0.98582,2e-05,1.64589]
[1778385792870,36.24,80774.71,0.0,-0.98582,2e-05,1.64589]
[1778385793061,36.24,80774.71,0.0,-0.98582,2e-05,1.64589]
[1778385796939,36.24,80766.8,0.0,-0.986,2e-05,1.62854]
[1778385797989,36.24,80766.8,0.0,-0.986,2e-05,1.62854]
[1778385798060,36.24,80766.8,0.0,-0.986,2e-05,1.62854]
[1778385798433,36.24,80766.8,0.0,-0.986,2e-05,1.62854]
[1778385798126,36.24,80767.3,0.0,-0.98598,2e-05,1.62964]
[1778385798562,36.24,80767.3,0.0,-0.98598,2e-05,1.62964]
[1778385803988,36.24,80766.12,0.0,-0.98601,2e-05,1.62706]
[1778385804877,36.24,80766.12,0.0,-0.98601,2e-05,1.62706]
[1778385805071,36.24,80766.12,0.0,-0.98601,2e-05,1.62706]
[1778385805233,36.24,80766.12,0.0,-0.98601,2e-05,1.62706]
[1778385805312,36.24,80766.12,0.0,-0.98601,2e-05,1.62706]
[1778385805390,36.24,80765.76,0.0,-0.98602,2e-05,1.62627]
[1778385807009,36.24,80761.52,0.0,-0.98611,2e-05,1.61704]
[1778385808016,36.24,80758.89,0.0,-0.98617,2e-05,1.61134]
[1778385813485,36.24,80758.14,0.0,-0.9862,2e-05,1.60688]
[1778385813559,36.24,80758.14,0.0,-0.9862,2e-05,1.60688]
[1778385813709,36.24,80758.14,0.0,-0.9862,2e-05,1.60688]
[1778385813812,36.24,80758.14,0.0,-0.9862,2e-05,1.60688]
[1778385813909,36.24,80758.14,0.0,-0.9862,2e-05,1.60688]
[1778385820102,36.24,80762.97,0.0,-0.9861,2e-05,1.61735]
[1778385822224,36.24,80764.14,0.0,-0.98608,2e-05,1.6199]
[1778385822311,36.24,80764.14,0.0,-0.98608,2e-05,1.6199]
[1778385822376,36.24,80763.97,0.0,-0.98608,2e-05,1.61953]
[1778385822806,36.24,80763.97,0.0,-0.98608,2e-05,1.61953]
[1778385823060,36.24,80763.97,0.0,-0.98608,2e-05,1.61953]
[1778385831178,36.24,80763.22,0.0,-0.9861,2e-05,1.6179]
[1778385833192,36.24,80760.66,0.0,-0.98615,2e-05,1.61234]
[1778385834820,36.24,80759.9,0.0,-0.98617,2e-05,1.61069]
[1778385835067,36.24,80759.9,0.0,-0.98617,2e-05,1.61069]
[1778385835250,36.24,80759.9,0.0,-0.98617,2e-05,1.61069]
[1778385835310,36.24,80759.9,0.0,-0.98617,2e-05,1.61069]
[1778385835410,36.24,80759.83,0.0,-0.98617,2e-05,1.61054]
[1778385841248,36.24,80764.57,0.0,-0.98607,2e-05,1.62083]
[1778385843162,36.24,80765.13,0.0,-0.98606,2e-05,1.62205]
[1778385843309,36.24,80765.13,0.0,-0.98606,2e-05,1.62205]
[1778385843410,36.24,80765.38,0.0,-0.98605,2e-05,1.6226]
[1778385843698,36.24,80765.38,0.0,-0.98605,2e-05,1.6226]
[1778385843811,36.24,80765.38,0.0,-0.98605,2e-05,1.6226]
[1778385849304,36.24,80764.44,0.0,-0.98607,2e-05,1.62055]
[1778385852442,36.24,80764.87,0.0,-0.98606,2e-05,1.62149]
[1778385852543,36.24,80764.87,0.0,-0.98606,2e-05,1.62149]
[1778385852790,36.24,80764.87,0.0,-0.98606,2e-05,1.62149]
[1778385852811,36.24,80764.87,0.0,-0.98606,2e-05,1.62149]
[1778385853332,36.24,80764.98,0.0,-0.98606,2e-05,1.62172]
[1778385858349,36.24,80766.63,0.0,-0.98602,2e-05,1.62532]
[1778385858561,36.24,80766.63,0.0,-0.98602,2e-05,1.62532]
[1778385858367,36.24,80766.31,0.0,-0.98603,2e-05,1.62462]
[1778385858685,36.24,80766.31,0.0,-0.98603,2e-05,1.62462]
[1778385858811,36.24,80766.31,0.0,-0.98603,2e-05,1.62462]
[1778385859374,36.24,80766.51,0.0,-0.98603,2e-05,1.62506]
[1778385863402,36.24,80763.67,0.0,-0.98609,2e-05,1.61887]
[1778385863588,36.24,80763.67,0.0,-0.98609,2e-05,1.61887]
[1778385863811,36.24,80763.67,0.0,-0.98609,2e-05,1.61887]
[1778385870451,36.24,80762.81,0.0,-0.9861,2e-05,1.617]
[1778385872787,36.24,80763.1,0.0,-0.98612,2e-05,1.6148]
[1778385872811,36.24,80763.1,0.0,-0.98612,2e-05,1.6148]
[1778385873472,36.24,80761.23,0.0,-0.98616,2e-05,1.61074]
[1778385873582,36.24,80761.23,0.0,-0.98616,2e-05,1.61074]
[1778385873812,36.24,80761.23,0.0,-0.98616,2e-05,1.61074]
[1778385882535,36.24,80761.78,0.0,-0.98615,2e-05,1.61193]
[1778385883945,36.24,80761.78,0.0,-0.98615,2e-05,1.61193]
[1778385884061,36.24,80761.78,0.0,-0.98615,2e-05,1.61193]
[1778385884549,36.24,80761.74,0.0,-0.98615,2e-05,1.61185]
[1778385884709,36.24,80761.74,0.0,-0.98615,2e-05,1.61185]
[1778385884812,36.24,80761.74,0.0,-0.98615,2e-05,1.61185]
[1778385890591,36.24,80747.53,0.0,-0.98645,2e-05,1.58127]
[1778385891598,36.24,80747.55,0.0,-0.98645,2e-05,1.58132]
[1778385891773,36.24,80747.55,0.0,-0.98645,2e-05,1.58132]
[1778385891810,36.24,80747.55,0.0,-0.98645,2e-05,1.58132]
[1778385892326,36.24,80747.55,0.0,-0.98645,2e-05,1.58132]
[1778385892563,36.24,80747.55,0.0,-0.98645,2e-05,1.58132]
[1778385892421,36.24,80747.55,0.0,-0.98645,2e-05,1.58132]
[1778385897640,36.24,80747.65,0.0,-0.98645,2e-05,1.58153]
[1778385902540,36.24,80746.93,0.0,-0.98647,2e-05,1.57999]
[1778385902570,36.24,80746.93,0.0,-0.98647,2e-05,1.57999]
[1778385902577,36.24,80746.93,0.0,-0.98647,2e-05,1.57999]
[1778385903250,36.24,80746.93,0.0,-0.98647,2e-05,1.57999]
[1778385903309,36.24,80746.93,0.0,-0.98647,2e-05,1.57999]
[1778385909724,36.24,80746.35,0.0,-0.98648,2e-05,1.57876]
[1778385916773,36.24,80746.36,0.0,-0.98648,2e-05,1.57878]
[1778385918348,36.24,80746.36,0.0,-0.98648,2e-05,1.57878]
[1778385918559,36.24,80746.36,0.0,-0.98648,2e-05,1.57878]
[1778385918411,36.24,80746.4,0.0,-0.98648,2e-05,1.57886]
[1778385918891,36.24,80746.4,0.0,-0.98648,2e-05,1.57886]
[1778385919060,36.24,80746.4,0.0,-0.98648,2e-05,1.57886]
[1778385919160,36.24,80746.27,0.0,-0.98648,2e-05,1.57858]
[1778385924829,36.24,80746.63,0.0,-0.98647,2e-05,1.57935]
[1778385925719,36.24,80746.63,0.0,-0.98647,2e-05,1.57935]
[1778385925809,36.24,80746.63,0.0,-0.98647,2e-05,1.57935]
[1778385926382,36.24,80746.63,0.0,-0.98647,2e-05,1.57935]
[1778385926559,36.24,80746.63,0.0,-0.98647,2e-05,1.57935]
[1778385926572,36.24,80746.7,0.0,-0.98647,2e-05,1.5795]
[1778385927850,36.24,80751.01,0.0,-0.98638,2e-05,1.58872]
[1778385930366,36.24,80750.83,0.0,-0.98638,2e-05,1.58833]
[1778385930563,36.24,80750.83,0.0,-0.98638,2e-05,1.58833]
[1778385930598,36.24,80750.87,0.0,-0.98638,2e-05,1.58842]
[1778385930745,36.24,80750.87,0.0,-0.98638,2e-05,1.58842]
[1778385930809,36.24,80750.87,0.0,-0.98638,2e-05,1.58842]
[1778385936913,36.24,80751.16,0.0,-0.9864,2e-05,1.58623]
[1778385937756,36.24,80751.16,0.0,-0.9864,2e-05,1.58623]
[1778385937810,36.24,80751.16,0.0,-0.9864,2e-05,1.58623]
[1778385938375,36.24,80751.16,0.0,-0.9864,2e-05,1.58623]
[1778385938561,36.24,80751.16,0.0,-0.9864,2e-05,1.58623]
[1778385938641,36.24,80751.16,0.0,-0.9864,2e-05,1.58623]
[1778385943962,36.24,80751.59,0.0,-0.98639,2e-05,1.58715]
[1778385948997,36.24,80751.82,0.0,-0.98639,2e-05,1.58765]
[1778385953318,36.24,80751.99,0.0,-0.98638,2e-05,1.58801]
[1778385953420,36.24,80751.99,0.0,-0.98638,2e-05,1.58801]
[1778385953566,36.24,80751.99,0.0,-0.98638,2e-05,1.58801]
[1778385953512,36.24,80751.99,0.0,-0.98638,2e-05,1.58801]
[1778385954032,36.24,80751.89,0.0,-0.98638,2e-05,1.5878]
[1778385959462,36.24,80752.93,0.0,-0.98636,2e-05,1.59003]
[1778385959561,36.24,80752.93,0.0,-0.98636,2e-05,1.59003]
[1778385959563,36.24,80756.24,0.0,-0.98629,2e-05,1.59714]
[1778385960571,36.24,80756.24,0.0,-0.98629,2e-05,1.59714]
[1778385960666,36.24,80760.13,0.0,-0.98621,2e-05,1.60553]
[1778385960809,36.24,80760.13,0.0,-0.98621,2e-05,1.60553]
[1778385969137,36.24,80761.14,0.0,-0.98619,2e-05,1.60771]
[1778385974172,36.24,80761.07,0.0,-0.98619,2e-05,1.60756]
[1778385979207,36.24,80760.78,0.0,-0.9862,2e-05,1.60693]
[1778385984242,36.24,80760.71,0.0,-0.9862,2e-05,1.60678]
[1778385991291,36.24,80760.64,0.0,-0.98622,2e-05,1.6038]
[1778385999347,36.24,80761.14,0.0,-0.98621,2e-05,1.60488]
[1778386005390,36.24,80761.07,0.0,-0.98621,2e-05,1.60473]
[1778386008411,36.24,80764.68,0.0,-0.98614,2e-05,1.61255]
[1778386008849,36.24,80764.68,0.0,-0.98614,2e-05,1.61255]
[1778386009061,36.24,80764.68,0.0,-0.98614,2e-05,1.61255]
[1778386009418,36.24,80765.15,0.0,-0.98613,2e-05,1.61357]
[1778386009857,36.24,80765.15,0.0,-0.98613,2e-05,1.61357]
[1778386010059,36.24,80765.15,0.0,-0.98613,2e-05,1.61357]
[1778386012439,36.24,80768.33,0.0,-0.98606,2e-05,1.62048]
[1778386019488,36.24,80768.31,0.0,-0.98606,2e-05,1.62044]
[1778386020701,36.24,80768.31,0.0,-0.98606,2e-05,1.62044]
[1778386020809,36.24,80768.31,0.0,-0.98606,2e-05,1.62044]
[1778386021502,36.24,80765.77,0.0,-0.98611,2e-05,1.61491]
[1778386022000,36.24,80765.77,0.0,-0.98611,2e-05,1.61491]
[1778386022063,36.24,80765.77,0.0,-0.98611,2e-05,1.61491]
[1778386027544,36.24,80765.84,0.0,-0.98611,2e-05,1.61507]
[1778386034594,36.24,80765.88,0.0,-0.98611,2e-05,1.61515]
[1778386036032,36.24,80765.95,0.0,-0.98611,2e-05,1.6153]
[1778386036059,36.24,80765.95,0.0,-0.98611,2e-05,1.6153]
[1778386036607,36.24,80763.35,0.0,-0.98616,2e-05,1.60966]
[1778386037082,36.24,80763.35,0.0,-0.98616,2e-05,1.60966]
[1778386037309,36.24,80763.35,0.0,-0.98616,2e-05,1.60966]
[1778386044663,36.24,80760.78,0.0,-0.98622,2e-05,1.6041]
[1778386044858,36.24,80760.78,0.0,-0.98622,2e-05,1.6041]
[1778386045061,36.24,80760.78,0.0,-0.98622,2e-05,1.6041]
[1778386045670,36.24,80760.93,0.0,-0.98622,2e-05,1.60443]
[1778386046246,36.24,80760.93,0.0,-0.98622,2e-05,1.60443]
[1778386046309,36.24,80760.93,0.0,-0.98622,2e-05,1.60443]
[1778386055031,36.24,80759.05,0.0,-0.98628,2e-05,1.59755]
[1778386055559,36.24,80759.05,0.0,-0.98628,2e-05,1.59755]
[1778386055740,36.24,80755.88,0.0,-0.98635,2e-05,1.59073]
[1778386056748,36.24,80754.03,0.0,-0.98639,2e-05,1.58676]
[1778386056929,36.24,80754.03,0.0,-0.98639,2e-05,1.58676]
[1778386057059,36.24,80754.03,0.0,-0.98639,2e-05,1.58676]
[1778386062789,36.24,80754.04,0.0,-0.98639,2e-05,1.58678]
[1778386067824,36.24,80753.06,0.0,-0.98641,2e-05,1.58469]
[1778386071563,36.24,80753.06,0.0,-0.98641,2e-05,1.58469]
[1778386071776,36.24,80752.31,0.0,-0.98642,2e-05,1.58308]
[1778386072804,36.24,80752.31,0.0,-0.98642,2e-05,1.58308]
[1778386073061,36.24,80752.31,0.0,-0.98642,2e-05,1.58308]
[1778386075560,36.24,80752.2,0.0,-0.98642,2e-05,1.58285]
[1778386075661,36.24,80752.2,0.0,-0.98642,2e-05,1.58285]
[1778386080915,36.24,80753.63,0.0,-0.98639,2e-05,1.58591]
[1778386082175,36.24,80753.63,0.0,-0.98639,2e-05,1.58591]
[1778386082309,36.24,80753.63,0.0,-0.98639,2e-05,1.58591]
[1778386087964,36.24,80754.63,0.0,-0.98637,2e-05,1.58805]
[1778386092963,36.24,80754.63,0.0,-0.98637,2e-05,1.58805]
[1778386093060,36.24,80754.63,0.0,-0.98637,2e-05,1.58805]
[1778386093243,36.24,80754.66,0.0,-0.98637,2e-05,1.58811]
[1778386094323,36.24,80754.66,0.0,-0.98637,2e-05,1.58811]
[1778386094560,36.24,80754.66,0.0,-0.98637,2e-05,1.58811]
[1778386101057,36.24,80754.73,0.0,-0.98637,2e-05,1.58826]
[1778386106093,36.24,80754.73,0.0,-0.98637,2e-05,1.58826]
[1778386113142,36.24,80754.73,0.0,-0.98639,2e-05,1.58545]
[1778386116595,36.24,80754.17,0.0,-0.98641,2e-05,1.58425]
[1778386116809,36.24,80754.17,0.0,-0.98641,2e-05,1.58425]
[1778386117563,36.24,80753.17,0.0,-0.98643,2e-05,1.58211]
[1778386118177,36.24,80753.06,0.0,-0.98643,2e-05,1.58188]
[1778386123212,36.24,80752.92,0.0,-0.98643,2e-05,1.58158]
[1778386129254,36.24,80752.81,0.0,-0.98643,2e-05,1.58135]
[1778386136303,36.24,80753.1,0.0,-0.98643,2e-05,1.58196]
[1778386141338,36.24,80752.6,0.0,-0.98644,2e-05,1.5809]
[1778386146373,36.24,80754.51,0.0,-0.9864,2e-05,1.58498]
[1778386148123,36.24,80754.47,0.0,-0.9864,2e-05,1.5849]
[1778386148310,36.24,80754.47,0.0,-0.9864,2e-05,1.5849]
[1778386153422,36.24,80756.62,0.0,-0.98635,2e-05,1.5895]
[1778386153898,36.24,80756.62,0.0,-0.98635,2e-05,1.5895]
[1778386154064,36.24,80756.62,0.0,-0.98635,2e-05,1.5895]
[1778386157556,36.24,80758.19,0.0,-0.98632,2e-05,1.59288]
[1778386157809,36.24,80758.19,0.0,-0.98632,2e-05,1.59288]
[1778386157820,36.24,80758.01,0.0,-0.98632,2e-05,1.59249]
[1778386163492,36.24,80757.39,0.0,-0.98634,2e-05,1.59116]
[1778386164499,36.24,80761.04,0.0,-0.98626,2e-05,1.59901]
[1778386165301,36.24,80761.04,0.0,-0.98626,2e-05,1.59901]
[1778386165310,36.24,80761.04,0.0,-0.98626,2e-05,1.59901]
[1778386170313,36.24,80762.23,0.0,-0.98623,2e-05,1.60158]
[1778386170489,36.24,80762.23,0.0,-0.98623,2e-05,1.60158]
[1778386170563,36.24,80762.23,0.0,-0.98623,2e-05,1.60158]
[1778386170662,36.24,80762.23,0.0,-0.98623,2e-05,1.60158]
[1778386177590,36.24,80762.55,0.0,-0.98625,2e-05,1.59944]
[1778386182625,36.24,80762.47,0.0,-0.98625,2e-05,1.59927]
[1778386187073,36.24,80762.05,0.0,-0.98626,2e-05,1.59836]
[1778386187309,36.24,80762.05,0.0,-0.98626,2e-05,1.59836]
[1778386189023,36.24,80762.01,0.0,-0.98626,2e-05,1.59828]
[1778386189064,36.24,80762.01,0.0,-0.98626,2e-05,1.59828]
[1778386189674,36.24,80761.97,0.0,-0.98626,2e-05,1.59819]
[1778386198737,36.24,80761.55,0.0,-0.98627,2e-05,1.59729]
[1778386199106,36.24,80761.55,0.0,-0.98627,2e-05,1.59729]
[1778386199310,36.24,80761.55,0.0,-0.98627,2e-05,1.59729]
[1778386201605,36.24,80761.51,0.0,-0.98627,2e-05,1.5972]
[1778386201815,36.24,80761.51,0.0,-0.98627,2e-05,1.5972]
[1778386201758,36.24,80758.59,0.0,-0.98634,2e-05,1.59092]
[1778386202765,36.24,80755.29,0.0,-0.98641,2e-05,1.58384]
[1778386203841,36.24,80755.29,0.0,-0.98641,2e-05,1.58384]
[1778386204063,36.24,80755.29,0.0,-0.98641,2e-05,1.58384]
[1778386204779,36.24,80755.26,0.0,-0.98641,2e-05,1.58378]
[1778386210821,36.24,80755.97,0.0,-0.98639,2e-05,1.5853]
[1778386216863,36.24,80755.56,0.0,-0.9864,2e-05,1.58442]
[1778386218537,36.24,80755.52,0.0,-0.9864,2e-05,1.58433]
[1778386218558,36.24,80755.52,0.0,-0.9864,2e-05,1.58433]
[1778386225926,36.24,80756.64,0.0,-0.98638,2e-05,1.58673]
[1778386230012,36.24,80756.98,0.0,-0.98637,2e-05,1.58746]
[1778386230060,36.24,80756.98,0.0,-0.98637,2e-05,1.58746]
[1778386232140,36.24,80757.84,0.0,-0.98635,2e-05,1.58931]
[1778386232311,36.24,80757.84,0.0,-0.98635,2e-05,1.58931]
[1778386232347,36.24,80757.88,0.0,-0.98637,2e-05,1.58658]
[1778386238010,36.24,80757.84,0.0,-0.98637,2e-05,1.58649]
[1778386243045,36.24,80757.84,0.0,-0.98637,2e-05,1.58649]
[1778386250094,36.24,80757.01,0.0,-0.98639,2e-05,1.58471]
[1778386263185,36.24,80756.8,0.0,-0.9864,2e-05,1.58426]
[1778386268220,36.24,80756.69,0.0,-0.9864,2e-05,1.58403]
[1778386273255,36.24,80756.94,0.0,-0.98639,2e-05,1.58456]
[1778386278290,36.24,80756.9,0.0,-0.98639,2e-05,1.58448]
[1778386285339,36.24,80756.94,0.0,-0.98639,2e-05,1.58456]
[1778386290375,36.24,80755.63,0.0,-0.98642,2e-05,1.58176]
[1778386295699,36.24,80755.56,0.0,-0.98645,2e-05,1.5788]
[1778386295808,36.24,80755.56,0.0,-0.98645,2e-05,1.5788]
[1778386300617,36.24,80755.27,0.0,-0.98645,2e-05,1.57819]
[1778386300811,36.24,80755.27,0.0,-0.98645,2e-05,1.57819]
[1778386300840,36.24,80755.27,0.0,-0.98645,2e-05,1.57819]
[1778386300911,36.24,80755.2,0.0,-0.98645,2e-05,1.57804]
[1778386301060,36.24,80755.2,0.0,-0.98645,2e-05,1.57804]
[1778386308500,36.24,80754.91,0.0,-0.98646,2e-05,1.57742]
[1778386311648,36.24,80754.91,0.0,-0.98646,2e-05,1.57742]
[1778386311807,36.24,80754.91,0.0,-0.98646,2e-05,1.57742]
[1778386313535,36.24,80749.44,0.0,-0.98657,2e-05,1.56578]
[1778386316548,36.24,80748.6,0.0,-0.98659,2e-05,1.56399]
[1778386316558,36.24,80748.6,0.0,-0.98659,2e-05,1.56399]
[1778386316672,36.24,80748.6,0.0,-0.98659,2e-05,1.56399]
[1778386316809,36.24,80748.6,0.0,-0.98659,2e-05,1.56399]
[1778386316910,36.24,80748.56,0.0,-0.98659,2e-05,1.56391]
[1778386326626,36.24,80746.42,0.0,-0.98664,2e-05,1.55938]
[1778386327405,36.24,80746.42,0.0,-0.98664,2e-05,1.55938]
[1778386327558,36.24,80746.42,0.0,-0.98664,2e-05,1.55938]
[1778386329377,36.24,80746.42,0.0,-0.98664,2e-05,1.55938]
[1778386329565,36.24,80746.42,0.0,-0.98664,2e-05,1.55938]
[1778386329643,36.24,80746.42,0.0,-0.98664,2e-05,1.55938]
[1778386334684,36.24,80746.79,0.0,-0.98663,2e-05,1.56016]
[1778386337028,36.24,80746.79,0.0,-0.98663,2e-05,1.56016]
[1778386336698,36.24,80743.9,0.0,-0.98669,2e-05,1.55405]
[1778386337064,36.24,80743.9,0.0,-0.98669,2e-05,1.55405]
[1778386342993,36.24,80743.44,0.0,-0.9867,2e-05,1.55308]
[1778386343062,36.24,80743.9,0.0,-0.98669,2e-05,1.55405]
[1778386343652,36.24,80743.9,0.0,-0.98669,2e-05,1.55405]
[1778386343811,36.24,80743.9,0.0,-0.98669,2e-05,1.55405]
[1778386343816,36.24,80743.97,0.0,-0.98669,2e-05,1.5542]
[1778386352810,36.24,80744.04,0.0,-0.98671,2e-05,1.55157]
[1778386358852,36.24,80744.74,0.0,-0.98669,2e-05,1.55305]
[1778386359563,36.24,80744.74,0.0,-0.98669,2e-05,1.55305]
[1778386366908,36.24,80745.21,0.0,-0.98669,2e-05,1.55404]
[1778386371943,36.24,80745.11,0.0,-0.98669,2e-05,1.55383]
[1778386376978,36.24,80745.57,0.0,-0.98668,2e-05,1.5548]
[1778386382013,36.24,80745.29,0.0,-0.98668,2e-05,1.55421]
[1778386387048,36.24,80744.68,0.0,-0.9867,2e-05,1.55292]
[1778386397118,36.24,80745.68,0.0,-0.98668,2e-05,1.55503]
[1778386403160,36.24,80749.91,0.0,-0.98659,2e-05,1.56398]
[1778386405466,36.24,80750.25,0.0,-0.98658,2e-05,1.5647]
[1778386405565,36.24,80750.25,0.0,-0.98658,2e-05,1.5647]
[1778386405900,36.24,80750.25,0.0,-0.98658,2e-05,1.5647]
[1778386406063,36.24,80750.25,0.0,-0.98658,2e-05,1.5647]
[1778386406116,36.24,80750.66,0.0,-0.98657,2e-05,1.56557]
[1778386412223,36.24,80750.49,0.0,-0.9866,2e-05,1.56242]
[1778386418728,36.24,80751.14,0.0,-0.98658,2e-05,1.5638]
[1778386418813,36.24,80751.14,0.0,-0.98658,2e-05,1.5638]
[1778386425314,36.24,80751.17,0.0,-0.98658,2e-05,1.56386]
[1778386428773,36.24,80750.57,0.0,-0.9866,2e-05,1.56259]
[1778386428811,36.24,80750.57,0.0,-0.9866,2e-05,1.56259]
[1778386429024,36.24,80750.57,0.0,-0.9866,2e-05,1.56259]
[1778386429073,36.24,80750.57,0.0,-0.9866,2e-05,1.56259]
[1778386429052,36.24,80750.46,0.0,-0.9866,2e-05,1.56236]
[1778386436391,36.24,80751.08,0.0,-0.98659,2e-05,1.56367]
[1778386439162,36.24,80751.12,0.0,-0.98659,2e-05,1.56376]
[1778386439309,36.24,80751.12,0.0,-0.98659,2e-05,1.56376]
[1778386444447,36.24,80750.82,0.0,-0.98659,2e-05,1.56312]
[1778386448740,36.24,80750.03,0.0,-0.98661,2e-05,1.56145]
[1778386448812,36.24,80750.03,0.0,-0.98661,2e-05,1.56145]
[1778386449138,36.24,80750.03,0.0,-0.98661,2e-05,1.56145]
[1778386449309,36.24,80749.96,0.0,-0.98661,2e-05,1.5613]
[1778386449377,36.24,80749.96,0.0,-0.98661,2e-05,1.5613]
[1778386455524,36.24,80749.85,0.0,-0.98661,2e-05,1.56107]
[1778386458407,36.24,80750.53,0.0,-0.9866,2e-05,1.56251]
[1778386458564,36.24,80750.53,0.0,-0.9866,2e-05,1.56251]
[1778386466602,36.24,80749.92,0.0,-0.98661,2e-05,1.56121]
[1778386468488,36.24,80749.92,0.0,-0.98661,2e-05,1.56121]
[1778386468562,36.24,80749.92,0.0,-0.98661,2e-05,1.56121]
[1778386468823,36.24,80749.92,0.0,-0.98661,2e-05,1.56121]
[1778386469064,36.24,80749.92,0.0,-0.98661,2e-05,1.56121]
[1778386469165,36.24,80749.92,0.0,-0.98661,2e-05,1.56121]
[1778386476672,36.24,80750.97,0.0,-0.98661,2e-05,1.56065]
[1778386482714,36.24,80750.97,0.0,-0.98661,2e-05,1.56065]
[1778386487760,36.24,80755.32,0.0,-0.98652,2e-05,1.56988]
[1778386488223,36.24,80755.32,0.0,-0.98652,2e-05,1.56988]
[1778386488308,36.24,80755.32,0.0,-0.98652,2e-05,1.56988]
[1778386488760,36.24,80764.99,0.0,-0.98632,2e-05,1.59057]
[1778386490774,36.24,80767.13,0.0,-0.98627,2e-05,1.59517]
[1778386495809,36.24,80766.82,0.0,-0.98628,2e-05,1.5945]
[1778386500846,36.24,80766.85,0.0,-0.98628,2e-05,1.59457]
[1778386505881,36.24,80767.24,0.0,-0.98627,2e-05,1.59541]
[1778386508902,36.24,80762.6,0.0,-0.98637,2e-05,1.58544]
[1778386509909,36.24,80752.89,0.0,-0.98657,2e-05,1.56472]
[1778386510916,36.24,80756.11,0.0,-0.9865,2e-05,1.57157]
[1778386511569,36.24,80756.11,0.0,-0.9865,2e-05,1.57157]
[1778386511807,36.24,80756.11,0.0,-0.9865,2e-05,1.57157]
[1778386512220,36.24,80756.11,0.0,-0.9865,2e-05,1.57157]
[1778386511923,36.24,80757.14,0.0,-0.98648,2e-05,1.57376]
[1778386512309,36.24,80757.14,0.0,-0.98648,2e-05,1.57376]
[1778386512930,36.24,80757.58,0.0,-0.98647,2e-05,1.5747]
[1778386517907,36.24,80757.75,0.0,-0.98647,2e-05,1.57506]
[1778386518065,36.24,80757.75,0.0,-0.98647,2e-05,1.57506]
[1778386524011,36.24,80759.8,0.0,-0.98643,2e-05,1.57944]
[1778386525258,36.24,80761.13,0.0,-0.9864,2e-05,1.58229]
[1778386525312,36.24,80761.13,0.0,-0.9864,2e-05,1.58229]
[1778386525625,36.24,80761.13,0.0,-0.9864,2e-05,1.58229]
[1778386525810,36.24,80761.13,0.0,-0.9864,2e-05,1.58229]
[1778386526023,36.24,80762.16,0.0,-0.98638,2e-05,1.58449]
[1778386529044,36.24,80765.77,0.0,-0.9863,2e-05,1.59224]
[1778386529395,36.24,80765.77,0.0,-0.9863,2e-05,1.59224]
[1778386529560,36.24,80765.77,0.0,-0.9863,2e-05,1.59224]
[1778386534009,36.24,80766.91,0.0,-0.9863,2e-05,1.59187]
[1778386534059,36.24,80766.91,0.0,-0.9863,2e-05,1.59187]
[1778386534079,36.24,80766.84,0.0,-0.9863,2e-05,1.59172]
[1778386538124,36.24,80766.5,0.0,-0.98631,2e-05,1.59099]
[1778386538313,36.24,80766.5,0.0,-0.98631,2e-05,1.59099]
[1778386544149,36.24,80765.98,0.0,-0.98632,2e-05,1.58987]
[1778386549184,36.24,80765.98,0.0,-0.98632,2e-05,1.58987]
[1778386554219,36.24,80766.06,0.0,-0.98632,2e-05,1.59004]
[1778386561268,36.24,80766.03,0.0,-0.98632,2e-05,1.58998]
[1778386565921,36.24,80766.06,0.0,-0.98632,2e-05,1.59004]
[1778386566075,36.24,80766.06,0.0,-0.98632,2e-05,1.59004]
[1778386566276,36.24,80766.06,0.0,-0.98632,2e-05,1.59004]
[1778386566313,36.24,80766.06,0.0,-0.98632,2e-05,1.59004]
[1778386567310,36.24,80766.1,0.0,-0.98632,2e-05,1.59013]
[1778386569324,36.24,80770.01,0.0,-0.98623,2e-05,1.59855]
[1778386574359,36.24,80770.68,0.0,-0.98622,2e-05,1.6]
[1778386579865,36.24,80771.16,0.0,-0.98621,2e-05,1.60104]
[1778386580061,36.24,80771.16,0.0,-0.98621,2e-05,1.60104]
[1778386585436,36.24,80771.23,0.0,-0.98621,2e-05,1.60119]
[1778386589339,36.24,80771.81,0.0,-0.98619,2e-05,1.60244]
[1778386589563,36.24,80771.81,0.0,-0.98619,2e-05,1.60244]
[1778386589882,36.24,80771.81,0.0,-0.98619,2e-05,1.60244]
[1778386590060,36.24,80771.81,0.0,-0.98619,2e-05,1.60244]
[1778386590159,36.24,80771.81,0.0,-0.98619,2e-05,1.60244]
[1778386598527,36.24,80771.99,0.0,-0.98621,2e-05,1.59999]
[1778386607590,36.24,80780.26,0.0,-0.98604,2e-05,1.61794]
[1778386608597,36.24,80780.61,0.0,-0.98603,2e-05,1.61871]
[1778386610119,36.24,80780.61,0.0,-0.98603,2e-05,1.61871]
[1778386610311,36.24,80780.61,0.0,-0.98603,2e-05,1.61871]
[1778386610218,36.24,80783.99,0.0,-0.98596,2e-05,1.62609]
[1778386617660,36.24,80786.02,0.0,-0.98591,2e-05,1.63054]
[1778386619674,36.24,80790.11,0.0,-0.98582,2e-05,1.63952]
[1778386621445,36.24,80791.85,0.0,-0.98578,2e-05,1.64334]
[1778386621562,36.24,80791.85,0.0,-0.98578,2e-05,1.64334]
[1778386622335,36.24,80791.85,0.0,-0.98578,2e-05,1.64334]
[1778386622576,36.24,80790.74,0.0,-0.98581,2e-05,1.64087]
[1778386622653,36.24,80790.74,0.0,-0.98581,2e-05,1.64085]
[1778386623558,36.24,80790.74,0.0,-0.98581,2e-05,1.64085]
[1778386628737,36.24,80791.86,0.0,-0.98579,2e-05,1.64322]
[1778386629744,36.24,80789.28,0.0,-0.98584,2e-05,1.63751]
[1778386630635,36.24,80789.28,0.0,-0.98584,2e-05,1.63751]
[1778386630816,36.24,80789.28,0.0,-0.98584,2e-05,1.63751]
[1778386630885,36.24,80789.28,0.0,-0.98584,2e-05,1.63751]
[1778386631062,36.24,80789.28,0.0,-0.98584,2e-05,1.63751]
[1778386631103,36.24,80788.96,0.0,-0.98585,2e-05,1.6368]
[1778386637803,36.24,80789.36,0.0,-0.98584,2e-05,1.63765]
[1778386640547,36.24,80789.27,0.0,-0.98584,2e-05,1.63745]
[1778386640562,36.24,80789.27,0.0,-0.98584,2e-05,1.63745]
[1778386646867,36.24,80788.98,0.0,-0.98585,2e-05,1.6368]
[1778386651277,36.24,80789.02,0.0,-0.98585,2e-05,1.63689]
[1778386651312,36.24,80789.02,0.0,-0.98585,2e-05,1.63689]
[1778386651920,36.24,80788.98,0.0,-0.98585,2e-05,1.6368]
[1778386652064,36.24,80788.98,0.0,-0.98585,2e-05,1.6368]
[1778386652165,36.24,80789.23,0.0,-0.98587,2e-05,1.63447]
[1778386657944,36.24,80789.3,0.0,-0.98587,2e-05,1.63463]
[1778386664993,36.24,80789.3,0.0,-0.98587,2e-05,1.63463]
[1778386671036,36.24,80789.3,0.0,-0.98587,2e-05,1.63463]
[1778386676633,36.24,80789.34,0.0,-0.98587,2e-05,1.63472]
[1778386676811,36.24,80789.34,0.0,-0.98587,2e-05,1.63472]
[1778386687148,36.24,80789.53,0.0,-0.98586,2e-05,1.63513]
[1778386697218,36.24,80789.53,0.0,-0.98586,2e-05,1.63513]
[1778386702253,36.24,80789.58,0.0,-0.98586,2e-05,1.63524]
[1778386711317,36.24,80789.65,0.0,-0.98588,2e-05,1.63252]
[1778386716352,36.24,80789.68,0.0,-0.98588,2e-05,1.63258]
[1778386723401,36.24,80790.56,0.0,-0.98586,2e-05,1.63452]
[1778386729443,36.24,80790.59,0.0,-0.98586,2e-05,1.63458]
[1778386731241,36.24,80790.59,0.0,-0.98586,2e-05,1.63458]
[1778386731318,36.24,80790.59,0.0,-0.98586,2e-05,1.63458]
[1778386732087,36.24,80790.56,0.0,-0.98586,2e-05,1.63452]
[1778386732310,36.24,80790.56,0.0,-0.98586,2e-05,1.63452]
[1778386732410,36.24,80790.56,0.0,-0.98586,2e-05,1.63452]
[1778386739139,36.24,80790.52,0.0,-0.98586,2e-05,1.63443]
[1778386739311,36.24,80790.52,0.0,-0.98586,2e-05,1.63443]
[1778386741296,36.24,80788.06,0.0,-0.98592,2e-05,1.62903]
[1778386741308,36.24,80788.06,0.0,-0.98592,2e-05,1.62903]
[1778386741397,36.24,80787.28,0.0,-0.98593,2e-05,1.62732]
[1778386741528,36.24,80781.23,0.0,-0.98607,2e-05,1.6141]
[1778386750364,36.24,80779.69,0.0,-0.9861,2e-05,1.61076]
[1778386750562,36.24,80777.36,0.0,-0.98615,2e-05,1.6057]
[1778386755626,36.24,80776.48,0.0,-0.98617,2e-05,1.60379]
[1778386757384,36.24,80776.48,0.0,-0.98617,2e-05,1.60379]
[1778386757563,36.24,80776.48,0.0,-0.98617,2e-05,1.60379]
[1778386757640,36.24,80776.45,0.0,-0.98617,2e-05,1.60373]
[1778386767710,36.24,80776.45,0.0,-0.98617,2e-05,1.60373]
[1778386774759,36.24,80776.86,0.0,-0.98618,2e-05,1.60177]
[1778386779794,36.24,80778.14,0.0,-0.98616,2e-05,1.60454]
[1778386784829,36.24,80777.81,0.0,-0.98616,2e-05,1.60383]
[1778386790264,36.24,80776.36,0.0,-0.98619,2e-05,1.60069]
[1778386790313,36.24,80776.36,0.0,-0.98619,2e-05,1.60069]
[1778386795906,36.24,80774.9,0.0,-0.98622,2e-05,1.59753]
[1778386801948,36.24,80772.48,0.0,-0.98628,2e-05,1.59231]
[1778386802917,36.24,80772.48,0.0,-0.98628,2e-05,1.59231]
[1778386803062,36.24,80772.48,0.0,-0.98628,2e-05,1.59231]
[1778386804124,36.24,80772.11,0.0,-0.98628,2e-05,1.59151]
[1778386804310,36.24,80772.11,0.0,-0.98628,2e-05,1.59151]
[1778386804402,36.24,80771.75,0.0,-0.98629,2e-05,1.59074]
[1778386810007,36.24,80770.5,0.0,-0.98632,2e-05,1.58805]
[1778386811187,36.24,80770.5,0.0,-0.98632,2e-05,1.58805]
[1778386811310,36.24,80770.5,0.0,-0.98632,2e-05,1.58805]
[1778386817053,36.24,80768.05,0.0,-0.98637,2e-05,1.58279]
[1778386818214,36.24,80768.05,0.0,-0.98637,2e-05,1.58279]
[1778386818311,36.24,80768.05,0.0,-0.98637,2e-05,1.58279]
[1778386819248,36.24,80767.76,0.0,-0.98638,2e-05,1.58217]
[1778386819311,36.24,80767.76,0.0,-0.98638,2e-05,1.58217]
[1778386819411,36.24,80767.8,0.0,-0.98638,2e-05,1.58225]
[1778386828130,36.24,80767.43,0.0,-0.98638,2e-05,1.58146]
[1778386831151,36.24,80759.34,0.0,-0.98658,2e-05,1.5614]
[1778386832496,36.24,80759.34,0.0,-0.98658,2e-05,1.5614]
[1778386832561,36.24,80758.08,0.0,-0.9866,2e-05,1.55873]
[1778386843237,36.24,80758.05,0.0,-0.9866,2e-05,1.55867]
[1778386844934,36.24,80758.05,0.0,-0.9866,2e-05,1.55867]
[1778386845060,36.24,80758.05,0.0,-0.9866,2e-05,1.55867]
[1778386846169,36.24,80758.05,0.0,-0.9866,2e-05,1.55867]
[1778386846312,36.24,80758.05,0.0,-0.9866,2e-05,1.55867]
[1778386846367,36.24,80758.08,0.0,-0.9866,2e-05,1.55873]
[1778386856476,36.24,80758.08,0.0,-0.9866,2e-05,1.55873]
[1778386866398,36.24,80758.08,0.0,-0.9866,2e-05,1.55873]
[1778386876468,36.24,80758.08,0.0,-0.9866,2e-05,1.55873]
[1778386879904,36.24,80758.05,0.0,-0.9866,2e-05,1.55867]
[1778386880069,36.24,80758.05,0.0,-0.9866,2e-05,1.55867]
[1778386887545,36.24,80758.05,0.0,-0.9866,2e-05,1.55867]
[1778386897615,36.24,80758.01,0.0,-0.98663,2e-05,1.55579]
[1778386898887,36.24,80758.01,0.0,-0.98663,2e-05,1.55579]
[1778386899068,36.24,80758.01,0.0,-0.98663,2e-05,1.55579]
[1778386899990,36.24,80758.01,0.0,-0.98663,2e-05,1.55579]
[1778386900064,36.24,80758.01,0.0,-0.98663,2e-05,1.55579]
[1778386900152,36.24,80758.01,0.0,-0.98663,2e-05,1.55579]
[1778386907685,36.24,80758.01,0.0,-0.98663,2e-05,1.55579]
[1778386917755,36.24,80758.01,0.0,-0.98663,2e-05,1.55579]
[1778386927825,36.24,80758.01,0.0,-0.98663,2e-05,1.55579]
[1778386937895,36.24,80758.01,0.0,-0.98663,2e-05,1.55579]
[1778386944944,36.24,80757.67,0.0,-0.98664,2e-05,1.55507]
[1778386956021,36.24,80757.84,0.0,-0.98666,2e-05,1.55264]
[1778386962590,36.24,80757.84,0.0,-0.98666,2e-05,1.55264]
[1778386962659,36.24,80762.13,0.0,-0.98657,2e-05,1.56172]
[1778386962809,36.24,80762.13,0.0,-0.98657,2e-05,1.56172]
[1778386967348,36.24,80762.2,0.0,-0.98656,2e-05,1.56187]
[1778386967559,36.24,80762.2,0.0,-0.98656,2e-05,1.56187]
[1778386967626,36.24,80762.34,0.0,-0.98656,2e-05,1.56217]
[1778386973141,36.24,80762.02,0.0,-0.98657,2e-05,1.56149]
[1778386976161,36.24,80759.2,0.0,-0.98663,2e-05,1.55551]
[1778386980887,36.24,80759.2,0.0,-0.98663,2e-05,1.55551]
[1778386981062,36.24,80759.2,0.0,-0.98663,2e-05,1.55551]
[1778386984708,36.24,80759.12,0.0,-0.98663,2e-05,1.55535]
[1778386984810,36.24,80759.12,0.0,-0.98663,2e-05,1.55535]
[1778386984936,36.24,80759.12,0.0,-0.98663,2e-05,1.55535]
[1778386985059,36.24,80759.12,0.0,-0.98663,2e-05,1.55535]
[1778386985224,36.24,80755.28,0.0,-0.98671,2e-05,1.54724]
[1778386991266,36.24,80754.97,0.0,-0.98671,2e-05,1.54658]
[1778386992307,36.24,80754.97,0.0,-0.98671,2e-05,1.54658]
[1778386992560,36.24,80754.97,0.0,-0.98671,2e-05,1.54658]
[1778386998320,36.24,80754.4,0.0,-0.98673,2e-05,1.54538]
[1778386999131,36.24,80754.4,0.0,-0.98673,2e-05,1.54538]
[1778386999309,36.24,80754.4,0.0,-0.98673,2e-05,1.54538]
[1778387000612,36.24,80754.4,0.0,-0.98673,2e-05,1.54538]
[1778387000811,36.24,80754.61,0.0,-0.98672,2e-05,1.54583]
[1778387001341,36.24,80754.54,0.0,-0.98672,2e-05,1.54568]
[1778387008394,36.24,80754.76,0.0,-0.98672,2e-05,1.54614]
[1778387012938,36.24,80754.86,0.0,-0.98674,2e-05,1.54357]
[1778387013062,36.24,80754.86,0.0,-0.98674,2e-05,1.54357]
[1778387018467,36.24,80754.9,0.0,-0.98674,2e-05,1.54365]
[1778387019239,36.24,80754.9,0.0,-0.98674,2e-05,1.54365]
[1778387019308,36.24,80754.9,0.0,-0.98674,2e-05,1.54365]
[1778387019693,36.24,80754.9,0.0,-0.98674,2e-05,1.54365]
[1778387019809,36.24,80755.07,0.0,-0.98674,2e-05,1.54401]
[1778387020481,36.24,80754.08,0.0,-0.98676,2e-05,1.54193]
[1778387027530,36.24,80754.72,0.0,-0.98674,2e-05,1.54328]
[1778387032565,36.24,80754.94,0.0,-0.98674,2e-05,1.54374]
[1778387037720,36.24,80754.94,0.0,-0.98674,2e-05,1.54374]
[1778387039559,36.24,80754.94,0.0,-0.98674,2e-05,1.54374]
[1778387047670,36.24,80754.31,0.0,-0.98675,2e-05,1.54241]
[1778387053712,36.24,80754.28,0.0,-0.98675,2e-05,1.54235]
[1778387066803,36.24,80754.24,0.0,-0.98675,2e-05,1.54227]
[1778387080902,36.24,80754.28,0.0,-0.98678,2e-05,1.53957]
[1778387085938,36.24,80754.24,0.0,-0.98678,2e-05,1.53949]
[1778387090973,36.24,80753.12,0.0,-0.9868,2e-05,1.53714]
[1778387092877,36.24,80753.12,0.0,-0.9868,2e-05,1.53714]
[1778387093061,36.24,80753.12,0.0,-0.9868,2e-05,1.53714]
[1778387093442,36.24,80753.12,0.0,-0.9868,2e-05,1.53714]
[1778387093561,36.24,80753.12,0.0,-0.9868,2e-05,1.53714]
[1778387093662,36.24,80753.12,0.0,-0.9868,2e-05,1.53714]
[1778387099029,36.24,80753.33,0.0,-0.98679,2e-05,1.53758]
[1778387105071,36.24,80753.26,0.0,-0.9868,2e-05,1.53743]
[1778387111113,36.24,80753.55,0.0,-0.98679,2e-05,1.53804]
[1778387111991,36.24,80753.55,0.0,-0.98679,2e-05,1.53804]
[1778387112061,36.24,80753.55,0.0,-0.98679,2e-05,1.53804]
[1778387112481,36.24,80753.55,0.0,-0.98679,2e-05,1.53804]
[1778387112559,36.24,80753.55,0.0,-0.98679,2e-05,1.53804]
[1778387112578,36.24,80753.55,0.0,-0.98679,2e-05,1.53804]
[1778387116148,36.24,80757.32,0.0,-0.98671,2e-05,1.54597]
[1778387118239,36.24,80758.91,0.0,-0.98668,2e-05,1.54932]
[1778387118315,36.24,80758.91,0.0,-0.98668,2e-05,1.54932]
[1778387118804,36.24,80758.91,0.0,-0.98668,2e-05,1.54932]
[1778387118822,36.24,80758.56,0.0,-0.98669,2e-05,1.54858]
[1778387119062,36.24,80758.56,0.0,-0.98669,2e-05,1.54858]
[1778387124204,36.24,80759.21,0.0,-0.98667,2e-05,1.54995]
[1778387127225,36.24,80765.13,0.0,-0.98655,2e-05,1.56249]
[1778387129466,36.24,80767.5,0.0,-0.9865,2e-05,1.56753]
[1778387129561,36.24,80767.5,0.0,-0.9865,2e-05,1.56753]
[1778387129662,36.24,80767.18,0.0,-0.98651,2e-05,1.56685]
[1778387129969,36.24,80767.18,0.0,-0.98651,2e-05,1.56685]
[1778387130061,36.24,80767.18,0.0,-0.98651,2e-05,1.56685]
[1778387135281,36.24,80768.06,0.0,-0.98651,2e-05,1.56591]
[1778387141323,36.24,80768.2,0.0,-0.98651,2e-05,1.56621]
[1778387143418,36.24,80768.13,0.0,-0.98651,2e-05,1.56606]
[1778387143558,36.24,80768.13,0.0,-0.98651,2e-05,1.56606]
[1778387143719,36.24,80768.13,0.0,-0.98651,2e-05,1.56606]
[1778387143810,36.24,80768.13,0.0,-0.98651,2e-05,1.56606]
[1778387143797,36.24,80767.98,0.0,-0.98651,2e-05,1.56574]
[1778387149379,36.24,80768.5,0.0,-0.9865,2e-05,1.56685]
[1778387157435,36.24,80768.04,0.0,-0.98651,2e-05,1.56587]
[1778387158822,36.24,80768.04,0.0,-0.98651,2e-05,1.56587]
[1778387158961,36.24,80768.04,0.0,-0.98651,2e-05,1.56587]
[1778387159064,36.24,80768.04,0.0,-0.98651,2e-05,1.56587]
[1778387159166,36.24,80768.04,0.0,-0.98651,2e-05,1.56587]
[1778387164484,36.24,80768.32,0.0,-0.98651,2e-05,1.56647]
[1778387169842,36.24,80768.42,0.0,-0.9865,2e-05,1.56668]
[1778387169880,36.24,80769.77,0.0,-0.98647,2e-05,1.56956]
[1778387170067,36.24,80769.77,0.0,-0.98647,2e-05,1.56956]
[1778387170272,36.24,80769.77,0.0,-0.98647,2e-05,1.56956]
[1778387170308,36.24,80769.77,0.0,-0.98647,2e-05,1.56956]
[1778387175561,36.24,80769.58,0.0,-0.98648,2e-05,1.56915]
[1778387177558,36.24,80769.58,0.0,-0.98648,2e-05,1.56915]
[1778387177809,36.24,80769.58,0.0,-0.98648,2e-05,1.56915]
[1778387177856,36.24,80769.58,0.0,-0.98648,2e-05,1.56915]
[1778387177659,36.24,80769.61,0.0,-0.98648,2e-05,1.56922]
[1778387178060,36.24,80769.61,0.0,-0.98648,2e-05,1.56922]
[1778387183617,36.24,80769.61,0.0,-0.98648,2e-05,1.56922]
[1778387193687,36.24,80769.61,0.0,-0.9865,2e-05,1.5664]
[1778387194081,36.24,80769.61,0.0,-0.9865,2e-05,1.5664]
[1778387194215,36.24,80769.61,0.0,-0.9865,2e-05,1.5664]
[1778387194310,36.24,80769.61,0.0,-0.9865,2e-05,1.5664]
[1778387194694,36.24,80769.58,0.0,-0.9865,2e-05,1.56634]
[1778387199729,36.24,80769.93,0.0,-0.98649,2e-05,1.56708]
[1778387204764,36.24,80772.24,0.0,-0.98645,2e-05,1.57201]
[1778387206354,36.24,80774.28,0.0,-0.9864,2e-05,1.57637]
[1778387206559,36.24,80774.28,0.0,-0.9864,2e-05,1.57637]
[1778387206614,36.24,80774.28,0.0,-0.9864,2e-05,1.57637]
[1778387206811,36.24,80774.28,0.0,-0.9864,2e-05,1.57637]
[1778387206906,36.24,80774.17,0.0,-0.9864,2e-05,1.57614]
[1778387209800,36.24,80779.96,0.0,-0.98628,2e-05,1.58857]
[1778387211685,36.24,80780.11,0.0,-0.98628,2e-05,1.58889]
[1778387211811,36.24,80780.11,0.0,-0.98628,2e-05,1.58889]
[1778387213655,36.24,80780.25,0.0,-0.98628,2e-05,1.58919]
[1778387213810,36.24,80780.25,0.0,-0.98628,2e-05,1.58919]
[1778387213828,36.24,80780.07,0.0,-0.98628,2e-05,1.58881]
[1778387218863,36.24,80782.14,0.0,-0.98624,2e-05,1.59327]
[1778387219757,36.24,80782.14,0.0,-0.98624,2e-05,1.59327]
[1778387219809,36.24,80782.14,0.0,-0.98624,2e-05,1.59327]
[1778387224546,36.24,80780.46,0.0,-0.98627,2e-05,1.58965]
[1778387224579,36.24,80780.46,0.0,-0.98627,2e-05,1.58965]
[1778387226539,36.24,80780.73,0.0,-0.98627,2e-05,1.59023]
[1778387226558,36.24,80780.73,0.0,-0.98627,2e-05,1.59023]
[1778387226919,36.24,80780.66,0.0,-0.98627,2e-05,1.59008]
[1778387230528,36.24,80781.05,0.0,-0.98626,2e-05,1.59092]
[1778387230560,36.24,80781.05,0.0,-0.98626,2e-05,1.59092]
[1778387236990,36.24,80781.87,0.0,-0.98624,2e-05,1.59269]
[1778387242708,36.24,80781.97,0.0,-0.98624,2e-05,1.5929]
[1778387242809,36.24,80781.97,0.0,-0.98624,2e-05,1.5929]
[1778387242857,36.24,80781.83,0.0,-0.98624,2e-05,1.5926]
[1778387245842,36.24,80781.97,0.0,-0.98624,2e-05,1.5929]
[1778387246062,36.24,80781.97,0.0,-0.98624,2e-05,1.5929]
[1778387251091,36.24,80781.87,0.0,-0.98626,2e-05,1.58984]
[1778387256126,36.24,80782.19,0.0,-0.98626,2e-05,1.59053]
[1778387261161,36.24,80782.5,0.0,-0.98625,2e-05,1.5912]
[1778387262777,36.24,80782.5,0.0,-0.98625,2e-05,1.5912]
[1778387262811,36.24,80782.5,0.0,-0.98625,2e-05,1.5912]
[1778387265667,36.24,80783.21,0.0,-0.98624,2e-05,1.59274]
[1778387265809,36.24,80783.21,0.0,-0.98624,2e-05,1.59274]
[1778387265897,36.24,80783.04,0.0,-0.98624,2e-05,1.59237]
[1778387271231,36.24,80783.05,0.0,-0.98624,2e-05,1.59239]
[1778387276622,36.24,80783.02,0.0,-0.98624,2e-05,1.59232]
[1778387276810,36.24,80783.02,0.0,-0.98624,2e-05,1.59232]
[1778387282308,36.24,80782.17,0.0,-0.98626,2e-05,1.59049]
[1778387287660,36.24,80780.28,0.0,-0.9863,2e-05,1.58642]
[1778387287808,36.24,80780.28,0.0,-0.9863,2e-05,1.58642]
[1778387287817,36.24,80779.06,0.0,-0.98632,2e-05,1.5838]
[1778387288163,36.24,80779.06,0.0,-0.98632,2e-05,1.5838]
[1778387288308,36.24,80779.06,0.0,-0.98632,2e-05,1.5838]
[1778387294392,36.24,80779.02,0.0,-0.98633,2e-05,1.58371]
[1778387302448,36.24,80777.76,0.0,-0.98635,2e-05,1.58101]
[1778387303913,36.24,80777.76,0.0,-0.98635,2e-05,1.58101]
[1778387303962,36.24,80775.2,0.0,-0.98641,2e-05,1.57552]
[1778387304060,36.24,80775.2,0.0,-0.98641,2e-05,1.57552]
[1778387304402,36.24,80775.2,0.0,-0.98641,2e-05,1.57552]
[1778387304562,36.24,80775.2,0.0,-0.98641,2e-05,1.57552]
[1778387305469,36.24,80774.92,0.0,-0.98641,2e-05,1.57492]
[1778387313525,36.24,80773.97,0.0,-0.98646,2e-05,1.57007]
[1778387315501,36.24,80773.97,0.0,-0.98646,2e-05,1.57007]
[1778387315561,36.24,80773.97,0.0,-0.98646,2e-05,1.57007]
[1778387315602,36.24,80770.22,0.0,-0.98654,2e-05,1.56208]
[1778387316115,36.24,80770.22,0.0,-0.98654,2e-05,1.56208]
[1778387316308,36.24,80770.22,0.0,-0.98654,2e-05,1.56208]
[1778387316549,36.24,80766.99,0.0,-0.9866,2e-05,1.55522]
[1778387326622,36.24,80766.04,0.0,-0.98662,2e-05,1.55321]
[1778387332664,36.24,80764.43,0.0,-0.98666,2e-05,1.54981]
[1778387338816,36.24,80764.61,0.0,-0.98665,2e-05,1.55019]
[1778387339062,36.24,80764.88,0.0,-0.98665,2e-05,1.55076]
[1778387339369,36.24,80764.88,0.0,-0.98665,2e-05,1.55076]
[1778387339560,36.24,80764.88,0.0,-0.98665,2e-05,1.55076]
[1778387339714,36.24,80764.95,0.0,-0.98665,2e-05,1.55091]
[1778387344749,36.24,80764.84,0.0,-0.98665,2e-05,1.55067]
[1778387349784,36.24,80769.45,0.0,-0.98655,2e-05,1.56044]
[1778387352099,36.24,80771.2,0.0,-0.98651,2e-05,1.56416]
[1778387352311,36.24,80771.2,0.0,-0.98651,2e-05,1.56416]
[1778387352648,36.24,80771.2,0.0,-0.98651,2e-05,1.56416]
[1778387352808,36.24,80771.2,0.0,-0.98651,2e-05,1.56416]
[1778387352909,36.24,80770.97,0.0,-0.98652,2e-05,1.56367]
[1778387357052,36.24,80772.75,0.0,-0.98648,2e-05,1.56746]
[1778387357061,36.24,80772.75,0.0,-0.98648,2e-05,1.56746]
[1778387356833,36.24,80776.9,0.0,-0.98639,2e-05,1.57633]
[1778387357724,36.24,80776.9,0.0,-0.98639,2e-05,1.57633]
[1778387357809,36.24,80776.9,0.0,-0.98639,2e-05,1.57633]
[1778387357840,36.24,80776.63,0.0,-0.9864,2e-05,1.57575]
[1778387362875,36.24,80777.64,0.0,-0.98638,2e-05,1.57792]
[1778387363882,36.24,80782.86,0.0,-0.98627,2e-05,1.58914]
[1778387365193,36.24,80784.31,0.0,-0.98624,2e-05,1.59226]
[1778387365309,36.24,80784.31,0.0,-0.98624,2e-05,1.59226]
[1778387365811,36.24,80784.31,0.0,-0.98624,2e-05,1.59226]
[1778387366059,36.24,80784.31,0.0,-0.98624,2e-05,1.59226]
[1778387365896,36.24,80784.06,0.0,-0.98624,2e-05,1.59172]
[1778387372945,36.24,80784.77,0.0,-0.98625,2e-05,1.59041]
[1778387377980,36.24,80785.94,0.0,-0.98622,2e-05,1.59294]
[1778387378299,36.24,80785.94,0.0,-0.98622,2e-05,1.59294]
[1778387378309,36.24,80785.94,0.0,-0.98622,2e-05,1.59294]
[1778387378970,36.24,80785.94,0.0,-0.98622,2e-05,1.59294]
[1778387379059,36.24,80785.94,0.0,-0.98622,2e-05,1.59294]
[1778387379003,36.24,80785.94,0.0,-0.98622,2e-05,1.59294]
[1778387385039,36.24,80785.27,0.0,-0.98624,2e-05,1.59149]
[1778387387283,36.24,80784.07,0.0,-0.98626,2e-05,1.5889]
[1778387387310,36.24,80784.07,0.0,-0.98626,2e-05,1.5889]
[1778387388130,36.24,80784.07,0.0,-0.98626,2e-05,1.5889]
[1778387388310,36.24,80784.07,0.0,-0.98626,2e-05,1.5889]
[1778387389067,36.24,80784.28,0.0,-0.98626,2e-05,1.58935]
[1778387394102,36.24,80784.18,0.0,-0.98626,2e-05,1.58914]
[1778387395341,36.24,80784.51,0.0,-0.98626,2e-05,1.58985]
[1778387395564,36.24,80784.51,0.0,-0.98626,2e-05,1.58985]
[1778387396116,36.24,80784.62,0.0,-0.98625,2e-05,1.59009]
[1778387396170,36.24,80784.62,0.0,-0.98625,2e-05,1.59009]
[1778387396308,36.24,80784.62,0.0,-0.98625,2e-05,1.59009]
[1778387406729,36.24,80785.75,0.0,-0.98623,2e-05,1.59253]
[1778387406816,36.24,80785.75,0.0,-0.98623,2e-05,1.59253]
[1778387406879,36.24,80784.44,0.0,-0.98626,2e-05,1.5897]
[1778387407588,36.24,80784.44,0.0,-0.98626,2e-05,1.5897]
[1778387407809,36.24,80784.44,0.0,-0.98626,2e-05,1.5897]
[1778387410966,36.24,80784.48,0.0,-0.98626,2e-05,1.58979]
[1778387411062,36.24,80784.48,0.0,-0.98626,2e-05,1.58979]
[1778387411221,36.24,80786.16,0.0,-0.98622,2e-05,1.59341]
[1778387412668,36.24,80786.16,0.0,-0.98622,2e-05,1.59341]
[1778387412810,36.24,80786.16,0.0,-0.98622,2e-05,1.59341]
[1778387412905,36.24,80786.92,0.0,-0.9862,2e-05,1.59505]
[1778387417467,36.24,80788.44,0.0,-0.98617,2e-05,1.59834]
[1778387417561,36.24,80788.44,0.0,-0.98617,2e-05,1.59834]
[1778387424312,36.24,80788.53,0.0,-0.98617,2e-05,1.59854]
[1778387427011,36.24,80788.57,0.0,-0.98617,2e-05,1.59862]
[1778387427058,36.24,80788.57,0.0,-0.98617,2e-05,1.59862]
[1778387427160,36.24,80787.47,0.0,-0.98619,2e-05,1.59624]
[1778387428308,36.24,80787.54,0.0,-0.98619,2e-05,1.59639]
[1778387428559,36.24,80787.54,0.0,-0.98619,2e-05,1.59639]
[1778387432630,36.24,80788.0,0.0,-0.98618,2e-05,1.59739]
[1778387433558,36.24,80788.07,0.0,-0.9862,2e-05,1.59469]
[1778387433659,36.24,80788.0,0.0,-0.9862,2e-05,1.59454]
[1778387437789,36.24,80789.09,0.0,-0.98618,2e-05,1.5969]
[1778387437808,36.24,80789.09,0.0,-0.98618,2e-05,1.5969]
[1778387440823,36.24,80789.1,0.0,-0.98618,2e-05,1.59692]
[1778387441067,36.24,80789.1,0.0,-0.98618,2e-05,1.59692]
[1778387441113,36.24,80790.76,0.0,-0.98614,2e-05,1.60051]
[1778387441431,36.24,80792.84,0.0,-0.9861,2e-05,1.60503]
[1778387446466,36.24,80791.74,0.0,-0.98612,2e-05,1.60264]
[1778387448083,36.24,80791.74,0.0,-0.98612,2e-05,1.60264]
[1778387448308,36.24,80791.53,0.0,-0.98613,2e-05,1.60218]
[1778387454526,36.24,80791.19,0.0,-0.98614,2e-05,1.60145]
[1778387457114,36.24,80791.92,0.0,-0.98612,2e-05,1.60303]
[1778387457309,36.24,80793.03,0.0,-0.9861,2e-05,1.60544]
[1778387459566,36.24,80792.85,0.0,-0.9861,2e-05,1.60505]
[1778387459667,36.24,80792.85,0.0,-0.9861,2e-05,1.60505]
[1778387464728,36.24,80793.14,0.0,-0.98609,2e-05,1.60568]
[1778387464811,36.24,80793.14,0.0,-0.98609,2e-05,1.60568]
[1778387464876,36.24,80795.95,0.0,-0.98603,2e-05,1.6118]
[1778387467617,36.24,80802.44,0.0,-0.98589,2e-05,1.626]
[1778387469105,36.24,80802.44,0.0,-0.98589,2e-05,1.626]
[1778387469308,36.24,80803.56,0.0,-0.98587,2e-05,1.62846]
[1778387475673,36.24,80807.02,0.0,-0.98579,2e-05,1.63608]
[1778387477687,36.24,80815.6,0.0,-0.9856,2e-05,1.65509]
[1778387479714,36.24,80815.85,0.0,-0.98559,2e-05,1.65564]
[1778387479809,36.24,80815.85,0.0,-0.98559,2e-05,1.65564]
[1778387481560,36.24,80817.03,0.0,-0.98557,2e-05,1.65824]
[1778387481751,36.24,80817.03,0.0,-0.98557,2e-05,1.65824]
[1778387481793,36.24,80817.03,0.0,-0.98557,2e-05,1.65822]
[1778387489771,36.24,80817.2,0.0,-0.98557,2e-05,1.65842]
[1778387492680,36.24,80817.54,0.0,-0.98558,2e-05,1.6562]
[1778387492808,36.24,80817.54,0.0,-0.98558,2e-05,1.6562]
[1778387494958,36.24,80818.36,0.0,-0.98557,2e-05,1.65798]
[1778387495060,36.24,80818.36,0.0,-0.98557,2e-05,1.65798]
[1778387495161,36.24,80818.33,0.0,-0.98557,2e-05,1.65786]
[1778387501855,36.24,80820.66,0.0,-0.98552,2e-05,1.66286]
[1778387506890,36.23,80820.25,0.0,-0.98553,2e-05,1.66174]
[1778387507902,36.23,80820.25,0.0,-0.98553,2e-05,1.66174]
[1778387508060,36.23,80820.25,0.0,-0.98553,2e-05,1.66174]
[1778387513939,36.23,80822.41,0.0,-0.98548,2e-05,1.66628]
[1778387517370,36.23,80821.61,0.0,-0.9855,2e-05,1.66431]
[1778387517559,36.23,80821.61,0.0,-0.9855,2e-05,1.66431]
[1778387520626,36.23,80820.93,0.0,-0.98552,2e-05,1.66268]
[1778387520812,36.23,80820.93,0.0,-0.98552,2e-05,1.66268]
[1778387520988,36.23,80820.66,0.0,-0.98553,2e-05,1.66205]
[1778387526023,36.23,80820.66,0.0,-0.98553,2e-05,1.66189]
[1778387526965,36.23,80820.66,0.0,-0.98553,2e-05,1.66189]
[1778387527062,36.23,80820.66,0.0,-0.98553,2e-05,1.66189]
[1778387533072,36.23,80821.28,0.0,-0.98552,2e-05,1.6631]
[1778387535326,36.23,80823.76,0.0,-0.98546,2e-05,1.66859]
[1778387535564,36.23,80823.76,0.0,-0.98546,2e-05,1.66859]
[1778387538174,36.23,80825.34,0.0,-0.98543,2e-05,1.67206]
[1778387538201,36.23,80825.34,0.0,-0.98543,2e-05,1.67202]
[1778387538307,36.23,80825.34,0.0,-0.98543,2e-05,1.67202]
[1778387544149,36.23,80825.93,0.0,-0.98542,2e-05,1.67309]
[1778387553212,36.23,80828.05,0.0,-0.9854,2e-05,1.67458]
[1778387554219,36.23,80834.73,0.0,-0.98524,2e-05,1.68961]
[1778387554366,36.23,80834.73,0.0,-0.98524,2e-05,1.68961]
[1778387554559,36.23,80834.73,0.0,-0.98524,2e-05,1.68961]
[1778387557241,36.23,80831.26,0.0,-0.98532,2e-05,1.68159]
[1778387559282,36.23,80830.6,0.0,-0.98534,2e-05,1.68005]
[1778387559309,36.23,80828.81,0.0,-0.98538,2e-05,1.67598]
[1778387559572,36.23,80828.81,0.0,-0.98538,2e-05,1.67598]
[1778387559809,36.23,80828.81,0.0,-0.98538,2e-05,1.67598]
[1778387561269,36.23,80828.7,0.0,-0.98538,2e-05,1.67566]
[1778387566913,36.22,80828.87,0.0,-0.98538,2e-05,1.67597]
[1778387567057,36.22,80828.87,0.0,-0.98538,2e-05,1.67597]
[1778387569977,36.22,80825.74,0.0,-0.98545,2e-05,1.6688]
[1778387570059,36.22,80825.74,0.0,-0.98545,2e-05,1.6688]
[1778387570078,36.22,80825.56,0.0,-0.98546,2e-05,1.66835]
[1778387575368,36.22,80825.38,0.0,-0.98546,2e-05,1.66786]
[1778387576909,36.22,80825.38,0.0,-0.98546,2e-05,1.66786]
[1778387577060,36.22,80825.38,0.0,-0.98546,2e-05,1.66786]
[1778387582582,36.22,80824.21,0.0,-0.98549,2e-05,1.66511]
[1778387582596,36.22,80824.21,0.0,-0.98549,2e-05,1.66511]
[1778387582635,36.22,80819.95,0.0,-0.98559,2e-05,1.65558]
[1778387583425,36.22,80816.93,0.0,-0.98565,2e-05,1.64886]
[1778387591481,36.22,80813.97,0.0,-0.98572,2e-05,1.6423]
[1778387592364,36.22,80813.97,0.0,-0.98572,2e-05,1.6423]
[1778387592557,36.22,80813.97,0.0,-0.98572,2e-05,1.6423]
[1778387592576,36.22,80808.06,0.0,-0.98585,2e-05,1.62925]
[1778387598530,36.22,80808.06,0.0,-0.98585,2e-05,1.62925]
[1778387603565,36.22,80808.05,0.0,-0.98585,2e-05,1.62923]
[1778387609607,36.22,80808.19,0.0,-0.98585,2e-05,1.62954]
[1778387614642,36.22,80808.23,0.0,-0.98587,2e-05,1.62673]
[1778387617164,36.22,80812.63,0.0,-0.98577,2e-05,1.63643]
[1778387617663,36.22,80815.67,0.0,-0.98571,2e-05,1.64315]
[1778387619561,36.22,80815.46,0.0,-0.98571,2e-05,1.64269]
[1778387620484,36.22,80815.57,0.0,-0.98571,2e-05,1.64293]
[1778387620558,36.22,80815.57,0.0,-0.98571,2e-05,1.64293]
[1778387620585,36.22,80815.57,0.0,-0.98571,2e-05,1.64293]
[1778387623705,36.22,80818.87,0.0,-0.98563,2e-05,1.65026]
[1778387625971,36.22,80819.94,0.0,-0.98561,2e-05,1.65264]
[1778387626058,36.22,80819.94,0.0,-0.98561,2e-05,1.65264]
[1778387627733,36.22,80822.99,0.0,-0.98554,2e-05,1.65942]
[1778387632768,36.22,80823.45,0.0,-0.98553,2e-05,1.66037]
[1778387634782,36.22,80826.26,0.0,-0.98547,2e-05,1.66662]
[1778387636390,36.22,80827.13,0.0,-0.98545,2e-05,1.66854]
[1778387636559,36.22,80827.13,0.0,-0.98545,2e-05,1.66854]
[1778387637364,36.22,80827.13,0.0,-0.98545,2e-05,1.66854]
[1778387637561,36.22,80827.73,0.0,-0.98544,2e-05,1.66986]
[1778387637803,36.22,80827.7,0.0,-0.98544,2e-05,1.66975]
[1778387642282,36.22,80825.32,0.0,-0.98549,2e-05,1.66433]
[1778387642311,36.22,80825.32,0.0,-0.98549,2e-05,1.66433]
[1778387642838,36.22,80822.19,0.0,-0.98556,2e-05,1.65729]
[1778387644093,36.22,80822.19,0.0,-0.98556,2e-05,1.65729]
[1778387644309,36.22,80822.19,0.0,-0.98556,2e-05,1.65729]
[1778387644358,36.22,80821.48,0.0,-0.98558,2e-05,1.65569]
[1778387650894,36.22,80821.69,0.0,-0.98558,2e-05,1.65612]
[1778387653535,36.22,80821.69,0.0,-0.98558,2e-05,1.65612]
[1778387653560,36.22,80821.69,0.0,-0.98558,2e-05,1.65612]
[1778387658950,36.22,80822.61,0.0,-0.98556,2e-05,1.65808]
[1778387666000,36.22,80822.9,0.0,-0.98555,2e-05,1.65862]
[1778387668895,36.22,80824.22,0.0,-0.98552,2e-05,1.66155]
[1778387669061,36.22,80824.22,0.0,-0.98552,2e-05,1.66155]
[1778387669841,36.22,80824.52,0.0,-0.98552,2e-05,1.66215]
[1778387670060,36.22,80824.52,0.0,-0.98552,2e-05,1.66215]
[1778387670126,36.22,80824.52,0.0,-0.98552,2e-05,1.66213]
[1778387676075,36.22,80817.87,0.0,-0.98569,2e-05,1.64428]
[1778387676892,36.22,80817.87,0.0,-0.98569,2e-05,1.64428]
[1778387677067,36.22,80817.87,0.0,-0.98569,2e-05,1.64428]
[1778387677168,36.22,80814.26,0.0,-0.98577,2e-05,1.63628]
[1778387677850,36.22,80814.26,0.0,-0.98577,2e-05,1.63628]
[1778387678062,36.22,80814.26,0.0,-0.98577,2e-05,1.63628]
[1778387678163,36.22,80814.08,0.0,-0.98577,2e-05,1.63588]
[1778387684131,36.22,80809.58,0.0,-0.98587,2e-05,1.62596]
[1778387686145,36.22,80806.69,0.0,-0.98594,2e-05,1.61962]
[1778387686989,36.22,80806.69,0.0,-0.98594,2e-05,1.61962]
[1778387687060,36.22,80806.69,0.0,-0.98594,2e-05,1.61962]
[1778387692187,36.22,80805.75,0.0,-0.98596,2e-05,1.61756]
[1778387693905,36.22,80805.56,0.0,-0.98596,2e-05,1.61714]
[1778387694061,36.22,80805.56,0.0,-0.98596,2e-05,1.61714]
[1778387694521,36.22,80805.63,0.0,-0.98596,2e-05,1.6173]
[1778387694562,36.22,80805.63,0.0,-0.98596,2e-05,1.6173]
[1778387695208,36.22,80805.42,0.0,-0.98596,2e-05,1.61684]
[1778387703264,36.22,80806.85,0.0,-0.98593,2e-05,1.61997]
[1778387704574,36.22,80806.85,0.0,-0.98593,2e-05,1.61997]
[1778387704812,36.22,80806.85,0.0,-0.98593,2e-05,1.61997]
[1778387710313,36.22,80807.44,0.0,-0.98592,2e-05,1.62126]
[1778387715348,36.22,80807.44,0.0,-0.98592,2e-05,1.62126]
[1778387720383,36.22,80807.74,0.0,-0.98591,2e-05,1.62192]
[1778387725418,36.22,80804.83,0.0,-0.98598,2e-05,1.61555]
[1778387728490,36.22,80805.85,0.0,-0.98595,2e-05,1.61778]
[1778387728558,36.22,80805.85,0.0,-0.98595,2e-05,1.61778]
[1778387729389,36.22,80805.85,0.0,-0.98595,2e-05,1.61778]
[1778387729408,36.22,80805.85,0.0,-0.98595,2e-05,1.61778]
[1778387729561,36.22,80805.85,0.0,-0.98595,2e-05,1.61778]
[1778387738733,36.22,80805.35,0.0,-0.98599,2e-05,1.6138]
[1778387738810,36.22,80805.35,0.0,-0.98599,2e-05,1.6138]
[1778387744551,36.22,80805.35,0.0,-0.98599,2e-05,1.6138]
[1778387748661,36.22,80806.41,0.0,-0.98597,2e-05,1.61612]
[1778387748812,36.22,80806.41,0.0,-0.98597,2e-05,1.61612]
[1778387749674,36.22,80806.41,0.0,-0.98597,2e-05,1.61612]
[1778387749817,36.22,80806.41,0.0,-0.98597,2e-05,1.61612]
[1778387749888,36.22,80806.34,0.0,-0.98597,2e-05,1.61597]
[1778387756635,36.22,80805.41,0.0,-0.98599,2e-05,1.61393]
[1778387758487,36.22,80805.41,0.0,-0.98599,2e-05,1.61393]
[1778387758560,36.22,80805.41,0.0,-0.98599,2e-05,1.61393]
[1778387764692,36.22,80805.67,0.0,-0.98598,2e-05,1.6145]
[1778387769727,36.22,80805.28,0.0,-0.98599,2e-05,1.61365]
[1778387772749,36.22,80802.16,0.0,-0.98606,2e-05,1.60684]
[1778387774536,36.22,80802.34,0.0,-0.98606,2e-05,1.60723]
[1778387774559,36.22,80802.34,0.0,-0.98606,2e-05,1.60723]
[1778387775577,36.22,80802.31,0.0,-0.98606,2e-05,1.60717]
[1778387775812,36.22,80802.31,0.0,-0.98606,2e-05,1.60717]
[1778387775885,36.22,80802.24,0.0,-0.98606,2e-05,1.60701]
[1778387785840,36.22,80803.87,0.0,-0.98602,2e-05,1.61057]
[1778387788039,36.22,80805.87,0.0,-0.98598,2e-05,1.61494]
[1778387788060,36.22,80805.87,0.0,-0.98598,2e-05,1.61494]
[1778387793896,36.22,80805.82,0.0,-0.986,2e-05,1.61195]
[1778387798931,36.22,80804.61,0.0,-0.98603,2e-05,1.60931]
[1778387811015,36.22,80804.11,0.0,-0.98604,2e-05,1.60821]
[1778387813222,36.22,80803.77,0.0,-0.98605,2e-05,1.60747]
[1778387813313,36.22,80803.77,0.0,-0.98605,2e-05,1.60747]
[1778387814384,36.22,80803.73,0.0,-0.98605,2e-05,1.60739]
[1778387814560,36.22,80803.73,0.0,-0.98605,2e-05,1.60739]
[1778387814485,36.22,80803.7,0.0,-0.98605,2e-05,1.60732]
[1778387819064,36.22,80803.01,0.0,-0.98606,2e-05,1.60582]
[1778387819313,36.22,80803.01,0.0,-0.98606,2e-05,1.60582]
[1778387825113,36.22,80802.6,0.0,-0.98607,2e-05,1.60492]
[1778387828905,36.22,80802.63,0.0,-0.98607,2e-05,1.60499]
[1778387829060,36.22,80802.63,0.0,-0.98607,2e-05,1.60499]
[1778387829838,36.22,80802.63,0.0,-0.98607,2e-05,1.60499]
[1778387830062,36.22,80802.63,0.0,-0.98607,2e-05,1.60499]
[1778387833169,36.22,80802.6,0.0,-0.98607,2e-05,1.60492]
[1778387839211,36.22,80801.18,0.0,-0.9861,2e-05,1.60184]
[1778387844248,36.22,80800.98,0.0,-0.98611,2e-05,1.6014]
[1778387848283,36.22,80799.72,0.0,-0.98614,2e-05,1.59866]
[1778387848308,36.22,80799.72,0.0,-0.98614,2e-05,1.59866]
[1778387854318,36.22,80799.76,0.0,-0.98616,2e-05,1.59589]
[1778387859353,36.22,80799.76,0.0,-0.98616,2e-05,1.59589]
[1778387863999,36.22,80799.74,0.0,-0.98616,2e-05,1.59584]
[1778387864061,36.22,80799.74,0.0,-0.98616,2e-05,1.59584]
[1778387864666,36.22,80799.71,0.0,-0.98616,2e-05,1.59578]
[1778387864812,36.22,80799.71,0.0,-0.98616,2e-05,1.59578]
[1778387866402,36.22,80799.74,0.0,-0.98616,2e-05,1.59584]
[1778387871437,36.22,80800.03,0.0,-0.98615,2e-05,1.59647]
[1778387876300,36.22,80800.03,0.0,-0.98615,2e-05,1.59647]
[1778387876309,36.22,80800.03,0.0,-0.98615,2e-05,1.59647]
[1778387881507,36.22,80800.06,0.0,-0.98615,2e-05,1.59654]
[1778387894598,36.22,80800.1,0.0,-0.98615,2e-05,1.59662]
[1778387895607,36.22,80804.12,0.0,-0.98606,2e-05,1.60536]
[1778387897119,36.22,80804.91,0.0,-0.98605,2e-05,1.60708]
[1778387897314,36.22,80804.91,0.0,-0.98605,2e-05,1.60708]
[1778387898366,36.22,80804.59,0.0,-0.98605,2e-05,1.60638]
[1778387898560,36.22,80804.59,0.0,-0.98605,2e-05,1.60638]
[1778387898626,36.22,80804.19,0.0,-0.98606,2e-05,1.60551]
[1778387905675,36.22,80804.2,0.0,-0.98606,2e-05,1.60553]
[1778387911406,36.22,80804.41,0.0,-0.98606,2e-05,1.60599]
[1778387911560,36.22,80804.41,0.0,-0.98606,2e-05,1.60599]
[1778387916753,36.22,80805.39,0.0,-0.98606,2e-05,1.60525]
[1778387917961,36.22,80805.39,0.0,-0.98606,2e-05,1.60525]
[1778387918068,36.22,80805.39,0.0,-0.98606,2e-05,1.60525]
[1778387918163,36.22,80805.97,0.0,-0.98605,2e-05,1.60652]
[1778387924809,36.22,80806.27,0.0,-0.98604,2e-05,1.60717]
[1778387926280,36.22,80806.27,0.0,-0.98604,2e-05,1.60717]
[1778387926309,36.22,80806.27,0.0,-0.98604,2e-05,1.60717]
[1778387932865,36.22,80806.27,0.0,-0.98604,2e-05,1.60717]
[1778387937327,36.22,80806.27,0.0,-0.98604,2e-05,1.60717]
[1778387937558,36.22,80806.27,0.0,-0.98604,2e-05,1.60717]
[1778387938512,36.22,80806.3,0.0,-0.98604,2e-05,1.60723]
[1778387938560,36.22,80806.3,0.0,-0.98604,2e-05,1.60723]
[1778387938659,36.22,80806.34,0.0,-0.98604,2e-05,1.60732]
[1778387940921,36.22,80819.71,0.0,-0.98575,2e-05,1.63669]
[1778387942266,36.22,80819.71,0.0,-0.98575,2e-05,1.63669]
[1778387942309,36.22,80819.71,0.0,-0.98575,2e-05,1.63669]
[1778387942365,36.22,80819.14,0.0,-0.98576,2e-05,1.63543]
[1778387947456,36.22,80817.29,0.0,-0.9858,2e-05,1.63134]
[1778387947560,36.22,80817.29,0.0,-0.9858,2e-05,1.63134]
[1778387947576,36.22,80817.29,0.0,-0.9858,2e-05,1.63134]
[1778387947661,36.22,80817.39,0.0,-0.9858,2e-05,1.63156]
[1778387947808,36.22,80817.39,0.0,-0.9858,2e-05,1.63156]
[1778387955020,36.22,80817.02,0.0,-0.98581,2e-05,1.63074]
[1778387956536,36.22,80817.02,0.0,-0.98581,2e-05,1.63074]
[1778387956559,36.22,80817.02,0.0,-0.98581,2e-05,1.63074]
[1778387958604,36.22,80816.5,0.0,-0.98582,2e-05,1.6296]
[1778387958644,36.22,80813.13,0.0,-0.98589,2e-05,1.62218]
[1778387958808,36.22,80813.13,0.0,-0.98589,2e-05,1.62218]
[1778387965090,36.22,80811.57,0.0,-0.98593,2e-05,1.61876]
[1778387970125,36.22,80811.24,0.0,-0.98593,2e-05,1.61804]
[1778387980195,36.22,80811.09,0.0,-0.98596,2e-05,1.61482]
[1778387987154,36.22,80810.89,0.0,-0.98597,2e-05,1.61438]
[1778387991194,36.22,80808.52,0.0,-0.98602,2e-05,1.6092]
[1778387991308,36.22,80808.52,0.0,-0.98602,2e-05,1.6092]
[1778387997314,36.22,80808.81,0.0,-0.98601,2e-05,1.60983]
[1778388000580,36.22,80808.41,0.0,-0.98602,2e-05,1.60896]
[1778388000809,36.22,80808.56,0.0,-0.98602,2e-05,1.60929]
[1778388002448,36.22,80809.09,0.0,-0.986,2e-05,1.61044]
[1778388002560,36.22,80809.09,0.0,-0.986,2e-05,1.61044]
[1778388002660,36.22,80809.09,0.0,-0.986,2e-05,1.61044]
[1778388009400,36.22,80808.63,0.0,-0.98601,2e-05,1.60944]
[1778388010421,36.22,80808.63,0.0,-0.98601,2e-05,1.60944]
[1778388010563,36.22,80808.63,0.0,-0.98601,2e-05,1.60944]
[1778388022495,36.22,80808.63,0.0,-0.98601,2e-05,1.60944]
[1778388023873,36.22,80809.06,0.0,-0.98601,2e-05,1.61038]
[1778388024064,36.22,80809.06,0.0,-0.98601,2e-05,1.61038]
[1778388025259,36.22,80809.06,0.0,-0.98601,2e-05,1.61038]
[1778388025309,36.22,80809.06,0.0,-0.98601,2e-05,1.61038]
[1778388025516,36.22,80809.13,0.0,-0.986,2e-05,1.61053]
[1778388030551,36.22,80808.38,0.0,-0.98602,2e-05,1.60889]
[1778388035413,36.22,80808.17,0.0,-0.98605,2e-05,1.60555]
[1778388035559,36.22,80808.17,0.0,-0.98605,2e-05,1.60555]
[1778388043642,36.22,80808.36,0.0,-0.98604,2e-05,1.60597]
[1778388049684,36.22,80808.16,0.0,-0.98605,2e-05,1.60553]
[1778388061775,36.22,80808.52,0.0,-0.98604,2e-05,1.60632]
[1778388062158,36.22,80808.52,0.0,-0.98604,2e-05,1.60632]
[1778388062308,36.22,80808.52,0.0,-0.98604,2e-05,1.60632]
[1778388063712,36.22,80808.52,0.0,-0.98604,2e-05,1.60632]
[1778388063782,36.22,80808.2,0.0,-0.98605,2e-05,1.60562]
[1778388068817,36.22,80808.52,0.0,-0.98604,2e-05,1.60632]
[1778388070908,36.22,80808.2,0.0,-0.98605,2e-05,1.60562]
[1778388071058,36.22,80808.2,0.0,-0.98605,2e-05,1.60562]
[1778388072470,36.22,80808.02,0.0,-0.98605,2e-05,1.60523]
[1778388072561,36.22,80808.02,0.0,-0.98605,2e-05,1.60523]
[1778388072571,36.22,80808.31,0.0,-0.98605,2e-05,1.60586]
[1778388079894,36.22,80808.41,0.0,-0.98604,2e-05,1.60608]
[1778388085936,36.22,80808.09,0.0,-0.98605,2e-05,1.60538]
[1778388092985,36.22,80807.48,0.0,-0.98609,2e-05,1.60117]
[1778388099270,36.22,80808.38,0.0,-0.98607,2e-05,1.60313]
[1778388102186,36.22,80808.34,0.0,-0.98607,2e-05,1.60305]
[1778388102309,36.22,80808.34,0.0,-0.98607,2e-05,1.60305]
[1778388108091,36.22,80808.45,0.0,-0.98607,2e-05,1.60329]
[1778388114133,36.22,80808.09,0.0,-0.98607,2e-05,1.6025]
[1778388119323,36.22,80808.41,0.0,-0.98607,2e-05,1.6032]
[1778388119557,36.22,80808.41,0.0,-0.98607,2e-05,1.6032]
[1778388121339,36.22,80806.02,0.0,-0.98612,2e-05,1.598]
[1778388121564,36.22,80806.02,0.0,-0.98612,2e-05,1.598]
[1778388121627,36.22,80805.79,0.0,-0.98612,2e-05,1.5975]
[1778388128231,36.22,80805.25,0.0,-0.98614,2e-05,1.59633]
[1778388134274,36.22,80805.47,0.0,-0.98613,2e-05,1.59681]
[1778388136058,36.22,80805.47,0.0,-0.98613,2e-05,1.59681]
[1778388136308,36.22,80805.47,0.0,-0.98613,2e-05,1.59681]
[1778388146358,36.22,80806.04,0.0,-0.98612,2e-05,1.59804]
[1778388152400,36.22,80804.5,0.0,-0.98618,2e-05,1.59183]
[1778388158876,36.22,80804.25,0.0,-0.98618,2e-05,1.59129]
[1778388158912,36.22,80804.25,0.0,-0.98618,2e-05,1.59129]
[1778388159064,36.22,80804.25,0.0,-0.98618,2e-05,1.59129]
[1778388159560,36.22,80804.25,0.0,-0.98618,2e-05,1.59129]
[1778388166506,36.22,80803.93,0.0,-0.98619,2e-05,1.5906]
[1778388168599,36.22,80803.93,0.0,-0.98619,2e-05,1.5906]
[1778388168794,36.22,80803.93,0.0,-0.98619,2e-05,1.5906]
[1778388168813,36.22,80803.93,0.0,-0.98619,2e-05,1.5906]
[1778388168840,36.22,80803.93,0.0,-0.98619,2e-05,1.5906]
[1778388177583,36.22,80804.11,0.0,-0.98618,2e-05,1.59099]
[1778388180604,36.22,80799.44,0.0,-0.98629,2e-05,1.5809]
[1778388182618,36.22,80795.14,0.0,-0.98638,2e-05,1.57166]
[1778388183241,36.22,80795.14,0.0,-0.98638,2e-05,1.57166]
[1778388183312,36.22,80795.14,0.0,-0.98638,2e-05,1.57166]
[1778388183487,36.22,80795.14,0.0,-0.98638,2e-05,1.57166]
[1778388183567,36.22,80795.14,0.0,-0.98638,2e-05,1.57166]
[1778388183659,36.22,80789.24,0.0,-0.9865,2e-05,1.55905]
[1778388187653,36.22,80784.85,0.0,-0.9866,2e-05,1.54972]
[1778388188522,36.22,80784.85,0.0,-0.9866,2e-05,1.54972]
[1778388188560,36.22,80784.85,0.0,-0.9866,2e-05,1.54972]
[1778388188660,36.22,80784.13,0.0,-0.98661,2e-05,1.54819]
[1778388189178,36.22,80784.13,0.0,-0.98661,2e-05,1.54819]
[1778388189312,36.22,80784.13,0.0,-0.98661,2e-05,1.54819]
[1778388190674,36.22,80781.55,0.0,-0.98666,2e-05,1.54273]
[1778388194702,36.22,80773.61,0.0,-0.98683,2e-05,1.52603]
[1778388195709,36.22,80773.19,0.0,-0.98684,2e-05,1.52515]
[1778388198185,36.22,80772.18,0.0,-0.98686,2e-05,1.52303]
[1778388198312,36.22,80772.18,0.0,-0.98686,2e-05,1.52303]
[1778388198493,36.22,80772.18,0.0,-0.98686,2e-05,1.52303]
[1778388198569,36.22,80772.18,0.0,-0.98686,2e-05,1.52303]
[1778388198731,36.22,80772.15,0.0,-0.98686,2e-05,1.52297]
[1778388205780,36.22,80772.51,0.0,-0.98685,2e-05,1.52372]
[1778388210816,36.22,80772.76,0.0,-0.98685,2e-05,1.52425]
[1778388217795,36.22,80772.76,0.0,-0.98687,2e-05,1.52146]
[1778388217810,36.22,80772.76,0.0,-0.98687,2e-05,1.52146]
[1778388217864,36.22,80772.72,0.0,-0.98687,2e-05,1.52138]
[1778388218046,36.22,80772.72,0.0,-0.98687,2e-05,1.52138]
[1778388218062,36.22,80772.72,0.0,-0.98687,2e-05,1.52138]
[1778388222899,36.22,80770.0,0.0,-0.98693,2e-05,1.5157]
[1778388223775,36.22,80770.0,0.0,-0.98693,2e-05,1.5157]
[1778388223811,36.22,80770.0,0.0,-0.98693,2e-05,1.5157]
[1778388223964,36.22,80770.0,0.0,-0.98693,2e-05,1.5157]
[1778388223906,36.22,80769.85,0.0,-0.98693,2e-05,1.51539]
[1778388224065,36.22,80769.85,0.0,-0.98693,2e-05,1.51539]
[1778388227934,36.22,80767.01,0.0,-0.98699,2e-05,1.50948]
[1778388228892,36.22,80767.01,0.0,-0.98699,2e-05,1.50948]
[1778388228942,36.22,80767.55,0.0,-0.98698,2e-05,1.5106]
[1778388229028,36.22,80767.55,0.0,-0.98698,2e-05,1.5106]
[1778388229067,36.22,80767.55,0.0,-0.98698,2e-05,1.5106]
[1778388235991,36.22,80768.16,0.0,-0.98697,2e-05,1.51187]
[1778388241028,36.22,80767.87,0.0,-0.98697,2e-05,1.51127]
[1778388249084,36.22,80767.94,0.0,-0.98697,2e-05,1.51141]
[1778388254119,36.22,80767.66,0.0,-0.98698,2e-05,1.51083]
[1778388259154,36.22,80767.62,0.0,-0.98698,2e-05,1.51075]
[1778388264189,36.22,80760.04,0.0,-0.98713,2e-05,1.49506]
[1778388265196,36.22,80758.39,0.0,-0.98717,2e-05,1.49166]
[1778388266898,36.22,80758.39,0.0,-0.98717,2e-05,1.49166]
[1778388266999,36.22,80759.0,0.0,-0.98715,2e-05,1.49291]
[1778388267063,36.22,80759.0,0.0,-0.98715,2e-05,1.49291]
[1778388267260,36.22,80759.0,0.0,-0.98715,2e-05,1.49291]
[1778388267311,36.22,80759.0,0.0,-0.98715,2e-05,1.49291]
[1778388272638,36.22,80758.25,0.0,-0.98719,2e-05,1.48863]
[1778388272738,36.22,80758.25,0.0,-0.98719,2e-05,1.48863]
[1778388272814,36.22,80758.25,0.0,-0.98719,2e-05,1.48863]
[1778388272899,36.22,80758.25,0.0,-0.98719,2e-05,1.48863]
[1778388281308,36.22,80757.35,0.0,-0.98721,2e-05,1.48678]
[1778388287350,36.22,80757.35,0.0,-0.98721,2e-05,1.48678]
[1778388292385,36.22,80757.31,0.0,-0.98721,2e-05,1.4867]
[1778388294654,36.22,80757.31,0.0,-0.98721,2e-05,1.4867]
[1778388294816,36.22,80757.31,0.0,-0.98721,2e-05,1.4867]
[1778388294944,36.22,80757.31,0.0,-0.98721,2e-05,1.4867]
[1778388295045,36.22,80757.35,0.0,-0.98721,2e-05,1.48678]
[1778388295063,36.22,80757.35,0.0,-0.98721,2e-05,1.48678]
[1778388300441,36.22,80757.35,0.0,-0.98721,2e-05,1.48678]
[1778388305920,36.22,80756.27,0.0,-0.98723,2e-05,1.48456]
[1778388306016,36.22,80756.16,0.0,-0.98723,2e-05,1.48434]
[1778388306068,36.22,80756.16,0.0,-0.98723,2e-05,1.48434]
[1778388306171,36.22,80756.16,0.0,-0.98723,2e-05,1.48434]
[1778388306311,36.22,80756.16,0.0,-0.98723,2e-05,1.48434]
[1778388306483,36.22,80756.25,0.0,-0.98723,2e-05,1.48452]
[1778388311518,36.22,80749.9,0.0,-0.98736,2e-05,1.47154]
[1778388312702,36.22,80749.9,0.0,-0.98736,2e-05,1.47154]
[1778388312812,36.22,80749.9,0.0,-0.98736,2e-05,1.47154]
[1778388312912,36.22,80748.97,0.0,-0.98738,2e-05,1.46965]
[1778388313343,36.22,80748.97,0.0,-0.98738,2e-05,1.46965]
[1778388313557,36.22,80748.97,0.0,-0.98738,2e-05,1.46965]
[1778388316561,36.22,80744.39,0.0,-0.98747,2e-05,1.46036]
[1778388325624,36.22,80743.7,0.0,-0.98748,2e-05,1.45896]
[1778388328805,36.22,80743.63,0.0,-0.98748,2e-05,1.45882]
[1778388329062,36.22,80743.63,0.0,-0.98748,2e-05,1.45882]
[1778388329170,36.22,80743.63,0.0,-0.98748,2e-05,1.45882]
[1778388329310,36.22,80743.63,0.0,-0.98748,2e-05,1.45882]
[1778388329652,36.22,80743.67,0.0,-0.98748,2e-05,1.4589]
[1778388336701,36.22,80743.67,0.0,-0.98751,2e-05,1.4562]
[1778388338715,36.22,80741.16,0.0,-0.98756,2e-05,1.45113]
[1778388340463,36.22,80740.9,0.0,-0.98756,2e-05,1.45061]
[1778388340560,36.22,80740.9,0.0,-0.98756,2e-05,1.45061]
[1778388340989,36.22,80740.9,0.0,-0.98756,2e-05,1.45061]
[1778388341064,36.22,80740.9,0.0,-0.98756,2e-05,1.45061]
[1778388341086,36.22,80740.9,0.0,-0.98756,2e-05,1.45061]
[1778388342743,36.22,80736.89,0.0,-0.98764,2e-05,1.44255]
[1778388343483,36.22,80736.89,0.0,-0.98764,2e-05,1.44255]
[1778388343540,36.22,80736.89,0.0,-0.98764,2e-05,1.44255]
[1778388343561,36.22,80736.89,0.0,-0.98764,2e-05,1.44255]
[1778388343754,36.22,80730.57,0.0,-0.98776,2e-05,1.42993]
[1778388344757,36.22,80724.79,0.0,-0.98788,2e-05,1.41846]
[1778388345545,36.22,80724.79,0.0,-0.98788,2e-05,1.41846]
[1778388345559,36.22,80724.79,0.0,-0.98788,2e-05,1.41846]
[1778388345764,36.22,80724.36,0.0,-0.98788,2e-05,1.41761]
[1778388350799,36.22,80723.5,0.0,-0.9879,2e-05,1.41591]
[1778388352813,36.22,80732.57,0.0,-0.98772,2e-05,1.43391]
[1778388353820,36.22,80736.76,0.0,-0.98764,2e-05,1.44229]
[1778388356858,36.22,80737.41,0.0,-0.98763,2e-05,1.4436]
[1778388357061,36.22,80737.41,0.0,-0.98763,2e-05,1.4436]
[1778388359558,36.22,80737.44,0.0,-0.98763,2e-05,1.44366]
[1778388359862,36.22,80737.67,0.0,-0.98762,2e-05,1.44412]
[1778388364897,36.22,80734.98,0.0,-0.98768,2e-05,1.43873]
[1778388365904,36.22,80732.37,0.0,-0.98773,2e-05,1.43351]
[1778388366714,36.22,80732.37,0.0,-0.98773,2e-05,1.43351]
[1778388366810,36.22,80732.37,0.0,-0.98773,2e-05,1.43351]
[1778388367095,36.22,80732.37,0.0,-0.98773,2e-05,1.43351]
[1778388367124,36.22,80732.32,0.0,-0.98773,2e-05,1.43341]
[1778388367310,36.22,80732.32,0.0,-0.98773,2e-05,1.43341]
[1778388372955,36.22,80731.85,0.0,-0.98774,2e-05,1.43248]
[1778388373962,36.22,80727.06,0.0,-0.98783,2e-05,1.42295]
[1778388374933,36.22,80727.06,0.0,-0.98783,2e-05,1.42295]
[1778388375061,36.22,80727.06,0.0,-0.98783,2e-05,1.42295]
[1778388375145,36.22,80724.86,0.0,-0.98787,2e-05,1.41859]
[1778388375353,36.22,80724.86,0.0,-0.98787,2e-05,1.41859]
[1778388375562,36.22,80724.86,0.0,-0.98787,2e-05,1.41859]
[1778388381012,36.22,80725.29,0.0,-0.98787,2e-05,1.41945]
[1778388386047,36.22,80724.97,0.0,-0.98787,2e-05,1.41881]
[1778388388173,36.22,80725.01,0.0,-0.98787,2e-05,1.41889]
[1778388388308,36.22,80725.01,0.0,-0.98787,2e-05,1.41889]
[1778388388315,36.22,80725.01,0.0,-0.98787,2e-05,1.41889]
[1778388388562,36.22,80725.01,0.0,-0.98787,2e-05,1.41889]
[1778388389068,36.22,80725.42,0.0,-0.98786,2e-05,1.4197]
[1778388395110,36.22,80725.67,0.0,-0.98788,2e-05,1.41754]
[1778388399138,36.22,80723.04,0.0,-0.98793,2e-05,1.41235]
[1778388403270,36.22,80722.22,0.0,-0.98795,2e-05,1.41073]
[1778388403308,36.22,80722.22,0.0,-0.98795,2e-05,1.41073]
[1778388404073,36.22,80722.22,0.0,-0.98795,2e-05,1.41073]
[1778388404173,36.22,80722.54,0.0,-0.98794,2e-05,1.41136]
[1778388404310,36.22,80722.54,0.0,-0.98794,2e-05,1.41136]
[1778388409921,36.22,80722.54,0.0,-0.98794,2e-05,1.41136]
[1778388410062,36.22,80722.54,0.0,-0.98794,2e-05,1.41136]
[1778388410131,36.22,80722.36,0.0,-0.98794,2e-05,1.41101]
[1778388417264,36.22,80722.58,0.0,-0.98794,2e-05,1.41144]
[1778388422300,36.22,80722.73,0.0,-0.98794,2e-05,1.41174]
[1778388428342,36.22,80723.12,0.0,-0.98793,2e-05,1.4125]
[1778388433377,36.22,80722.85,0.0,-0.98793,2e-05,1.41197]
[1778388435530,36.22,80722.85,0.0,-0.98793,2e-05,1.41197]
[1778388435563,36.22,80722.85,0.0,-0.98793,2e-05,1.41197]
[1778388441433,36.22,80723.2,0.0,-0.98793,2e-05,1.41266]
[1778388447475,36.22,80723.38,0.0,-0.98792,2e-05,1.41302]
[1778388454529,36.22,80723.02,0.0,-0.98795,2e-05,1.40966]
[1778388459564,36.22,80723.13,0.0,-0.98795,2e-05,1.40987]
[1778388465606,36.22,80722.48,0.0,-0.98796,2e-05,1.40859]
[1778388470641,36.22,80722.34,0.0,-0.98797,2e-05,1.40832]
[1778388476683,36.22,80722.59,0.0,-0.98796,2e-05,1.40881]
[1778388481721,36.22,80722.01,0.0,-0.98797,2e-05,1.40767]
[1778388486753,36.22,80721.37,0.0,-0.98799,2e-05,1.40641]
[1778388489774,36.22,80728.66,0.0,-0.98784,2e-05,1.4208]
[1778388490811,36.22,80728.66,0.0,-0.98784,2e-05,1.4208]
[1778388491062,36.22,80728.66,0.0,-0.98784,2e-05,1.4208]
[1778388491152,36.22,80729.28,0.0,-0.98783,2e-05,1.42203]
[1778388491677,36.22,80729.28,0.0,-0.98783,2e-05,1.42203]
[1778388491810,36.22,80729.28,0.0,-0.98783,2e-05,1.42203]
[1778388500851,36.22,80729.28,0.0,-0.98783,2e-05,1.42203]
[1778388501642,36.22,80729.28,0.0,-0.98783,2e-05,1.42203]
[1778388501809,36.22,80729.28,0.0,-0.98783,2e-05,1.42203]
[1778388501947,36.22,80729.28,0.0,-0.98783,2e-05,1.42203]
[1778388502635,36.22,80729.28,0.0,-0.98783,2e-05,1.42203]
[1778388502810,36.22,80729.28,0.0,-0.98783,2e-05,1.42203]
[1778388508907,36.22,80729.6,0.0,-0.98783,2e-05,1.42266]
[1778388510314,36.22,80730.2,0.0,-0.98781,2e-05,1.42385]
[1778388510560,36.22,80730.2,0.0,-0.98781,2e-05,1.42385]
[1778388511156,36.22,80730.2,0.0,-0.98781,2e-05,1.42385]
[1778388511258,36.22,80730.06,0.0,-0.98784,2e-05,1.42091]
[1778388511309,36.22,80730.06,0.0,-0.98784,2e-05,1.42091]
[1778388519985,36.22,80730.41,0.0,-0.98783,2e-05,1.4216]
[1778388521859,36.22,80730.02,0.0,-0.98784,2e-05,1.42083]
[1778388522064,36.22,80730.02,0.0,-0.98784,2e-05,1.42083]
[1778388522133,36.22,80726.58,0.0,-0.98791,2e-05,1.41402]
[1778388522888,36.22,80726.58,0.0,-0.98791,2e-05,1.41402]
[1778388523061,36.22,80726.58,0.0,-0.98791,2e-05,1.41402]
[1778388529048,36.22,80722.74,0.0,-0.98798,2e-05,1.40646]
[1778388529422,36.22,80722.74,0.0,-0.98798,2e-05,1.40646]
[1778388529560,36.22,80722.74,0.0,-0.98798,2e-05,1.40646]
[1778388529712,36.22,80722.74,0.0,-0.98798,2e-05,1.40646]
[1778388530212,36.22,80722.74,0.0,-0.98798,2e-05,1.40646]
[1778388530055,36.22,80722.78,0.0,-0.98798,2e-05,1.40654]
[1778388530311,36.22,80722.78,0.0,-0.98798,2e-05,1.40654]
[1778388540128,36.22,80722.89,0.0,-0.98798,2e-05,1.40675]
[1778388545136,36.22,80722.82,0.0,-0.98798,2e-05,1.40662]
[1778388545309,36.22,80722.82,0.0,-0.98798,2e-05,1.40662]
[1778388545163,36.22,80722.71,0.0,-0.98798,2e-05,1.4064]
[1778388545957,36.22,80722.71,0.0,-0.98798,2e-05,1.4064]
[1778388546063,36.22,80722.71,0.0,-0.98798,2e-05,1.4064]
[1778388546170,36.22,80722.75,0.0,-0.98798,2e-05,1.40648]
[1778388554226,36.22,80722.89,0.0,-0.98798,2e-05,1.40675]
[1778388559261,36.22,80720.57,0.0,-0.98802,2e-05,1.4022]
[1778388559603,36.22,80720.57,0.0,-0.98802,2e-05,1.4022]
[1778388559808,36.22,80720.57,0.0,-0.98802,2e-05,1.4022]
[1778388560268,36.22,80717.9,0.0,-0.98807,2e-05,1.39697]
[1778388560784,36.22,80717.9,0.0,-0.98807,2e-05,1.39697]
[1778388560809,36.22,80717.9,0.0,-0.98807,2e-05,1.39697]
[1778388567317,36.22,80720.05,0.0,-0.98803,2e-05,1.40118]
[1778388568324,36.22,80723.31,0.0,-0.98797,2e-05,1.40758]
[1778388569125,36.22,80723.31,0.0,-0.98797,2e-05,1.40758]
[1778388569310,36.22,80723.31,0.0,-0.98797,2e-05,1.40758]
[1778388576381,36.22,80723.81,0.0,-0.98798,2e-05,1.40592]
[1778388586873,36.22,80723.98,0.0,-0.98798,2e-05,1.40625]
[1778388587058,36.22,80723.98,0.0,-0.98798,2e-05,1.40625]
[1778388587147,36.22,80724.02,0.0,-0.98798,2e-05,1.40633]
[1778388588146,36.22,80724.02,0.0,-0.98798,2e-05,1.40633]
[1778388588311,36.22,80724.02,0.0,-0.98798,2e-05,1.40633]
[1778388591119,36.22,80724.27,0.0,-0.98797,2e-05,1.40682]
[1778388591310,36.22,80724.27,0.0,-0.98797,2e-05,1.40682]
[1778388591163,36.22,80730.34,0.0,-0.98786,2e-05,1.4188]
[1778388592493,36.22,80725.97,0.0,-0.98794,2e-05,1.41017]
[1778388593658,36.22,80725.97,0.0,-0.98794,2e-05,1.41017]
[1778388593811,36.22,80725.97,0.0,-0.98794,2e-05,1.41017]
[1778388595514,36.22,80723.56,0.0,-0.98799,2e-05,1.40542]
[1778388600549,36.22,80723.37,0.0,-0.98799,2e-05,1.40505]
[1778388602777,36.22,80723.59,0.0,-0.98799,2e-05,1.40548]
[1778388602810,36.22,80723.59,0.0,-0.98799,2e-05,1.40548]
[1778388603563,36.22,80723.59,0.0,-0.98799,2e-05,1.40548]
[1778388603642,36.22,80723.59,0.0,-0.98799,2e-05,1.40548]
[1778388609612,36.22,80724.28,0.0,-0.98797,2e-05,1.40684]
[1778388610619,36.22,80732.95,0.0,-0.98781,2e-05,1.42398]
[1778388611898,36.22,80732.95,0.0,-0.98781,2e-05,1.42398]
[1778388612059,36.22,80732.95,0.0,-0.98781,2e-05,1.42398]
[1778388612159,36.22,80734.42,0.0,-0.98778,2e-05,1.4269]
[1778388617668,36.22,80734.71,0.0,-0.98777,2e-05,1.42747]
[1778388619660,36.22,80734.92,0.0,-0.98777,2e-05,1.42789]
[1778388619810,36.22,80734.92,0.0,-0.98777,2e-05,1.42789]
[1778388620972,36.22,80735.1,0.0,-0.98776,2e-05,1.42825]
[1778388621060,36.22,80735.1,0.0,-0.98776,2e-05,1.42825]
[1778388621073,36.22,80735.1,0.0,-0.98776,2e-05,1.42825]
[1778388632773,36.22,80734.78,0.0,-0.98779,2e-05,1.42494]
[1778388637808,36.22,80734.85,0.0,-0.98779,2e-05,1.42508]
[1778388639261,36.22,80734.85,0.0,-0.98779,2e-05,1.42508]
[1778388639309,36.22,80734.85,0.0,-0.98779,2e-05,1.42508]
[1778388643278,36.22,80738.03,0.0,-0.98773,2e-05,1.43141]
[1778388643312,36.22,80738.03,0.0,-0.98773,2e-05,1.43141]
[1778388643405,36.22,80738.03,0.0,-0.98773,2e-05,1.43141]
[1778388643558,36.22,80738.53,0.0,-0.98772,2e-05,1.43241]
[1778388643850,36.22,80738.64,0.0,-0.98772,2e-05,1.43263]
[1778388648885,36.22,80742.2,0.0,-0.98765,2e-05,1.43975]
[1778388653920,36.22,80742.59,0.0,-0.98764,2e-05,1.44053]
[1778388655978,36.22,80742.59,0.0,-0.98764,2e-05,1.44053]
[1778388656061,36.22,80742.59,0.0,-0.98764,2e-05,1.44053]
[1778388659903,36.22,80745.14,0.0,-0.98759,2e-05,1.44565]
[1778388660062,36.22,80745.14,0.0,-0.98759,2e-05,1.44565]
[1778388660142,36.22,80745.14,0.0,-0.98759,2e-05,1.44565]
[1778388660310,36.22,80745.14,0.0,-0.98759,2e-05,1.44565]
[1778388660376,36.22,80746.04,0.0,-0.98757,2e-05,1.44746]
[1778388666004,36.22,80746.27,0.0,-0.98757,2e-05,1.44792]
[1778388676074,36.22,80745.65,0.0,-0.98758,2e-05,1.44668]
[1778388683123,36.22,80744.97,0.0,-0.98759,2e-05,1.44531]
[1778388685132,36.22,80744.97,0.0,-0.98759,2e-05,1.44531]
[1778388685309,36.22,80744.97,0.0,-0.98759,2e-05,1.44531]
[1778388693221,36.22,80744.97,0.0,-0.98761,2e-05,1.44261]
[1778388701277,36.22,80746.09,0.0,-0.98759,2e-05,1.44486]
[1778388705305,36.22,80753.68,0.0,-0.98744,2e-05,1.46018]
[1778388705709,36.22,80753.68,0.0,-0.98744,2e-05,1.46018]
[1778388705808,36.22,80753.68,0.0,-0.98744,2e-05,1.46018]
[1778388706312,36.22,80756.68,0.0,-0.98738,2e-05,1.46627]
[1778388708402,36.22,80757.28,0.0,-0.98737,2e-05,1.46749]
[1778388708411,36.22,80757.28,0.0,-0.98737,2e-05,1.46749]
[1778388708562,36.22,80757.28,0.0,-0.98737,2e-05,1.46749]
[1778388713690,36.22,80758.73,0.0,-0.98734,2e-05,1.47045]
[1778388713809,36.22,80758.73,0.0,-0.98734,2e-05,1.47045]
[1778388719404,36.22,80759.3,0.0,-0.98733,2e-05,1.47161]
[1778388719636,36.22,80759.3,0.0,-0.98733,2e-05,1.47161]
[1778388719810,36.22,80759.3,0.0,-0.98733,2e-05,1.47161]
[1778388720421,36.22,80759.3,0.0,-0.98733,2e-05,1.47161]
[1778388720559,36.22,80759.66,0.0,-0.98732,2e-05,1.47234]
[1778388721418,36.22,80759.2,0.0,-0.98733,2e-05,1.47141]
[1778388727460,36.22,80757.06,0.0,-0.98737,2e-05,1.46705]
[1778388728604,36.22,80757.03,0.0,-0.98737,2e-05,1.46699]
[1778388728809,36.22,80757.03,0.0,-0.98737,2e-05,1.46699]
[1778388734509,36.22,80757.02,0.0,-0.98737,2e-05,1.46697]
[1778388737447,36.22,80757.02,0.0,-0.98737,2e-05,1.46697]
[1778388737559,36.22,80755.8,0.0,-0.9874,2e-05,1.46448]
[1778388740360,36.22,80756.02,0.0,-0.98739,2e-05,1.46493]
[1778388740408,36.22,80755.98,0.0,-0.9874,2e-05,1.46485]
[1778388740563,36.22,80755.98,0.0,-0.9874,2e-05,1.46485]
[1778388747600,36.22,80756.09,0.0,-0.98739,2e-05,1.46507]
[1778388749221,36.22,80756.09,0.0,-0.98739,2e-05,1.46507]
[1778388749307,36.22,80756.09,0.0,-0.98739,2e-05,1.46507]
[1778388754649,36.22,80756.01,0.0,-0.98742,2e-05,1.46219]
[1778388759124,36.22,80758.08,0.0,-0.98738,2e-05,1.4664]
[1778388759310,36.22,80758.08,0.0,-0.98738,2e-05,1.4664]
[1778388762006,36.22,80757.96,0.0,-0.98738,2e-05,1.46615]
[1778388762063,36.22,80757.96,0.0,-0.98738,2e-05,1.46615]
[1778388762082,36.22,80758.0,0.0,-0.98738,2e-05,1.46623]
[1778388775796,36.22,80758.03,0.0,-0.98738,2e-05,1.46629]
[1778388778997,36.22,80758.03,0.0,-0.98738,2e-05,1.46629]
[1778388779062,36.22,80758.03,0.0,-0.98738,2e-05,1.46629]
[1778388788759,36.22,80758.13,0.0,-0.98737,2e-05,1.4665]
[1778388793923,36.22,80759.04,0.0,-0.98736,2e-05,1.46835]
[1778388794956,36.22,80759.04,0.0,-0.98736,2e-05,1.46835]
[1778388795061,36.22,80759.04,0.0,-0.98736,2e-05,1.46835]
[1778388795937,36.22,80764.64,0.0,-0.98724,2e-05,1.47979]
[1778388798245,36.22,80764.5,0.0,-0.98725,2e-05,1.4795]
[1778388798312,36.22,80764.5,0.0,-0.98725,2e-05,1.4795]
[1778388798346,36.22,80764.56,0.0,-0.98725,2e-05,1.47962]
[1778388803996,36.22,80766.55,0.0,-0.98721,2e-05,1.48371]
[1778388805340,36.22,80766.55,0.0,-0.98721,2e-05,1.48371]
[1778388805562,36.22,80766.55,0.0,-0.98721,2e-05,1.48371]
[1778388811045,36.22,80768.74,0.0,-0.98718,2e-05,1.48546]
[1778388814821,36.22,80768.76,0.0,-0.98718,2e-05,1.4855]
[1778388815059,36.22,80768.76,0.0,-0.98718,2e-05,1.4855]
[1778388815073,36.22,80768.75,0.0,-0.98718,2e-05,1.48548]
[1778388817559,36.22,80768.33,0.0,-0.98719,2e-05,1.48461]
[1778388823129,36.22,80763.21,0.0,-0.9873,2e-05,1.47412]
[1778388823666,36.22,80763.21,0.0,-0.9873,2e-05,1.47412]
[1778388823784,36.22,80763.21,0.0,-0.9873,2e-05,1.47412]
[1778388823812,36.22,80763.21,0.0,-0.9873,2e-05,1.47412]
[1778388824136,36.22,80763.35,0.0,-0.98729,2e-05,1.47441]
[1778388829171,36.22,80760.71,0.0,-0.98735,2e-05,1.46902]
[1778388835213,36.22,80759.48,0.0,-0.98737,2e-05,1.46652]
[1778388838517,36.22,80759.62,0.0,-0.98737,2e-05,1.4668]
[1778388838560,36.22,80759.62,0.0,-0.98737,2e-05,1.4668]
[1778388839177,36.22,80759.58,0.0,-0.98737,2e-05,1.46672]
[1778388839309,36.22,80759.58,0.0,-0.98737,2e-05,1.46672]
[1778388839410,36.22,80759.58,0.0,-0.98737,2e-05,1.46672]
[1778388853339,36.22,80760.76,0.0,-0.98734,2e-05,1.46912]
[1778388861396,36.22,80760.93,0.0,-0.98734,2e-05,1.46947]
[1778388866431,36.22,80760.93,0.0,-0.98734,2e-05,1.46947]
[1778388871466,36.22,80760.93,0.0,-0.98736,2e-05,1.46674]
[1778388883551,36.22,80760.97,0.0,-0.98736,2e-05,1.46682]
[1778388889593,36.22,80760.65,0.0,-0.98737,2e-05,1.46617]
[1778388895635,36.22,80760.72,0.0,-0.98737,2e-05,1.46631]
[1778388901679,36.22,80760.26,0.0,-0.98738,2e-05,1.46537]
[1778388906714,36.22,80760.26,0.0,-0.98738,2e-05,1.46537]
[1778388910742,36.22,80762.99,0.0,-0.98732,2e-05,1.47094]
[1778388913661,36.22,80764.86,0.0,-0.98728,2e-05,1.47475]
[1778388913813,36.22,80765.26,0.0,-0.98728,2e-05,1.47557]
[1778388920812,36.22,80767.28,0.0,-0.98724,2e-05,1.47971]
[1778388923468,36.22,80767.28,0.0,-0.98724,2e-05,1.47971]
[1778388923566,36.22,80767.28,0.0,-0.98724,2e-05,1.47971]
[1778388923995,36.22,80767.46,0.0,-0.98723,2e-05,1.48008]
[1778388924063,36.22,80767.46,0.0,-0.98723,2e-05,1.48008]
[1778388924070,36.22,80767.28,0.0,-0.98724,2e-05,1.47971]
[1778388930882,36.22,80764.98,0.0,-0.98728,2e-05,1.475]
[1778388935917,36.22,80765.11,0.0,-0.9873,2e-05,1.47253]
[1778388937931,36.22,80767.81,0.0,-0.98725,2e-05,1.47805]
[1778388938859,36.22,80767.81,0.0,-0.98725,2e-05,1.47805]
[1778388939062,36.22,80767.81,0.0,-0.98725,2e-05,1.47805]
[1778388945987,36.22,80766.85,0.0,-0.98727,2e-05,1.47608]
[1778388949008,36.22,80761.61,0.0,-0.98737,2e-05,1.46539]
[1778388950941,36.22,80760.54,0.0,-0.98739,2e-05,1.46321]
[1778388951061,36.22,80760.54,0.0,-0.98739,2e-05,1.46321]
[1778388951519,36.22,80760.54,0.0,-0.98739,2e-05,1.46321]
[1778388951565,36.22,80760.54,0.0,-0.98739,2e-05,1.46321]
[1778388951667,36.22,80760.82,0.0,-0.98739,2e-05,1.46378]
[1778388957064,36.22,80763.47,0.0,-0.98734,2e-05,1.46918]
[1778388969148,36.22,80763.43,0.0,-0.98734,2e-05,1.4691]
[1778388971944,36.22,80763.47,0.0,-0.98734,2e-05,1.46918]
[1778388972061,36.22,80763.47,0.0,-0.98734,2e-05,1.46918]
[1778388974184,36.22,80769.1,0.0,-0.98722,2e-05,1.48069]
[1778388978285,36.22,80770.62,0.0,-0.98719,2e-05,1.48381]
[1778388978312,36.22,80770.62,0.0,-0.98719,2e-05,1.48381]
[1778388978772,36.22,80770.58,0.0,-0.98719,2e-05,1.48373]
[1778388978812,36.22,80770.58,0.0,-0.98719,2e-05,1.48373]
[1778388978873,36.22,80770.58,0.0,-0.98719,2e-05,1.48373]
[1778388984254,36.22,80770.52,0.0,-0.98719,2e-05,1.48361]
[1778388985032,36.22,80770.52,0.0,-0.98719,2e-05,1.48361]
[1778388985064,36.22,80770.52,0.0,-0.98719,2e-05,1.48361]
[1778388990295,36.22,80770.55,0.0,-0.98719,2e-05,1.48367]
[1778388995330,36.22,80769.98,0.0,-0.98723,2e-05,1.47975]
[1778388997126,36.22,80769.98,0.0,-0.98723,2e-05,1.47975]
[1778388997312,36.22,80769.98,0.0,-0.98723,2e-05,1.47975]
[1778388997831,36.22,80769.95,0.0,-0.98723,2e-05,1.47969]
[1778388998059,36.22,80769.95,0.0,-0.98723,2e-05,1.47969]
[1778388998351,36.22,80770.3,0.0,-0.98722,2e-05,1.48041]
[1778389003386,36.22,80768.25,0.0,-0.98726,2e-05,1.4762]
[1778389004293,36.22,80768.25,0.0,-0.98726,2e-05,1.4762]
[1778389004309,36.22,80768.25,0.0,-0.98726,2e-05,1.4762]
[1778389009042,36.22,80767.93,0.0,-0.98727,2e-05,1.47555]
[1778389009061,36.22,80767.93,0.0,-0.98727,2e-05,1.47555]
[1778389009204,36.22,80767.93,0.0,-0.98727,2e-05,1.47555]
[1778389009309,36.22,80767.93,0.0,-0.98727,2e-05,1.47555]
[1778389009428,36.22,80768.14,0.0,-0.98726,2e-05,1.47598]
[1778389014465,36.22,80767.46,0.0,-0.98728,2e-05,1.47459]
[1778389019500,36.22,80767.71,0.0,-0.98727,2e-05,1.4751]
[1778389024722,36.22,80768.0,0.0,-0.98727,2e-05,1.47569]
[1778389024811,36.22,80767.96,0.0,-0.98727,2e-05,1.47561]
[1778389035612,36.22,80769.58,0.0,-0.98724,2e-05,1.47893]
[1778389037633,36.22,80769.58,0.0,-0.98724,2e-05,1.47893]
[1778389037812,36.22,80769.58,0.0,-0.98724,2e-05,1.47893]
[1778389038247,36.22,80769.65,0.0,-0.98723,2e-05,1.47907]
[1778389038311,36.22,80769.65,0.0,-0.98723,2e-05,1.47907]
[1778389040649,36.22,80769.58,0.0,-0.98724,2e-05,1.47893]
[1778389043671,36.22,80763.58,0.0,-0.98736,2e-05,1.46667]
[1778389045041,36.22,80762.37,0.0,-0.98738,2e-05,1.46421]
[1778389045061,36.22,80762.37,0.0,-0.98738,2e-05,1.46421]
[1778389050721,36.22,80761.94,0.0,-0.98739,2e-05,1.46333]
[1778389058777,36.22,80761.9,0.0,-0.98741,2e-05,1.46052]
[1778389063812,36.22,80760.74,0.0,-0.98744,2e-05,1.45817]
[1778389066350,36.22,80760.81,0.0,-0.98743,2e-05,1.45831]
[1778389066562,36.22,80760.81,0.0,-0.98743,2e-05,1.45831]
[1778389067082,36.22,80760.88,0.0,-0.98743,2e-05,1.45845]
[1778389067309,36.22,80760.88,0.0,-0.98743,2e-05,1.45845]
[1778389069855,36.22,80760.77,0.0,-0.98744,2e-05,1.45823]
[1778389079924,36.22,80760.81,0.0,-0.98743,2e-05,1.45831]
[1778389084314,36.22,80761.75,0.0,-0.98742,2e-05,1.46022]
[1778389084559,36.22,80761.75,0.0,-0.98742,2e-05,1.46022]
[1778389089994,36.22,80761.32,0.0,-0.98742,2e-05,1.45935]
[1778389099057,36.22,80761.15,0.0,-0.98743,2e-05,1.459]
[1778389113155,36.22,80761.28,0.0,-0.98745,2e-05,1.45654]
[1778389122218,36.22,80761.31,0.0,-0.98745,2e-05,1.4566]
[1778389124198,36.22,80761.28,0.0,-0.98745,2e-05,1.45654]
[1778389124311,36.22,80761.28,0.0,-0.98745,2e-05,1.45654]
[1778389125076,36.22,80761.28,0.0,-0.98745,2e-05,1.45654]
[1778389125315,36.22,80761.28,0.0,-0.98745,2e-05,1.45654]
[1778389131286,36.22,80761.24,0.0,-0.98745,2e-05,1.45646]
[1778389141356,36.22,80761.24,0.0,-0.98745,2e-05,1.45646]
[1778389151426,36.22,80761.24,0.0,-0.98745,2e-05,1.45646]
[1778389162503,36.22,80761.27,0.0,-0.98745,2e-05,1.45652]
[1778389167538,36.22,80761.31,0.0,-0.98745,2e-05,1.4566]
[1778389179634,36.22,80761.43,0.0,-0.98747,2e-05,1.45412]
[1778389191718,36.22,80761.4,0.0,-0.98747,2e-05,1.45406]
[1778389195746,36.22,80755.33,0.0,-0.98759,2e-05,1.44182]
[1778389196753,36.22,80749.4,0.0,-0.98771,2e-05,1.42993]
[1778389197693,36.22,80749.4,0.0,-0.98771,2e-05,1.42993]
[1778389197811,36.22,80749.4,0.0,-0.98771,2e-05,1.42993]
[1778389201611,36.22,80745.89,0.0,-0.98777,2e-05,1.42294]
[1778389208837,36.22,80745.53,0.0,-0.98778,2e-05,1.42222]
[1778389211972,36.22,80745.53,0.0,-0.98778,2e-05,1.42222]
[1778389212060,36.22,80745.6,0.0,-0.98778,2e-05,1.42236]
[1778389213067,36.22,80745.6,0.0,-0.98778,2e-05,1.42236]
[1778389213309,36.22,80745.6,0.0,-0.98778,2e-05,1.42236]
[1778389213407,36.22,80745.6,0.0,-0.98778,2e-05,1.42236]
[1778389221928,36.22,80745.6,0.0,-0.98778,2e-05,1.42236]
[1778389227978,36.22,80745.26,0.0,-0.98779,2e-05,1.42168]
[1778389228985,36.22,80741.26,0.0,-0.98786,2e-05,1.41375]
[1778389230999,36.22,80737.69,0.0,-0.98793,2e-05,1.4067]
[1778389231252,36.22,80737.69,0.0,-0.98793,2e-05,1.4067]
[1778389231310,36.22,80737.69,0.0,-0.98793,2e-05,1.4067]
[1778389237046,36.22,80734.96,0.0,-0.98801,2e-05,1.39867]
[1778389239571,36.22,80734.96,0.0,-0.98801,2e-05,1.39867]
[1778389239810,36.22,80734.96,0.0,-0.98801,2e-05,1.39867]
[1778389240286,36.22,80734.96,0.0,-0.98801,2e-05,1.39867]
[1778389240313,36.22,80734.96,0.0,-0.98801,2e-05,1.39867]
[1778389241073,36.22,80733.54,0.0,-0.98804,2e-05,1.39589]
[1778389246109,36.22,80733.51,0.0,-0.98804,2e-05,1.39583]
[1778389248052,36.22,80733.51,0.0,-0.98804,2e-05,1.39583]
[1778389248066,36.22,80733.51,0.0,-0.98804,2e-05,1.39583]
[1778389255067,36.22,80733.4,0.0,-0.98804,2e-05,1.39561]
[1778389255311,36.22,80733.4,0.0,-0.98804,2e-05,1.39561]
[1778389256193,36.22,80733.4,0.0,-0.98804,2e-05,1.39561]
[1778389256309,36.22,80733.4,0.0,-0.98804,2e-05,1.39561]
[1778389257185,36.22,80733.69,0.0,-0.98803,2e-05,1.39618]
[1778389263227,36.22,80733.72,0.0,-0.98803,2e-05,1.39624]
[1778389270276,36.22,80732.39,0.0,-0.98806,2e-05,1.39363]
[1778389271837,36.22,80732.39,0.0,-0.98806,2e-05,1.39363]
[1778389271938,36.22,80728.59,0.0,-0.98813,2e-05,1.38621]
[1778389272067,36.22,80728.59,0.0,-0.98813,2e-05,1.38621]
[1778389272290,36.22,80724.42,0.0,-0.98821,2e-05,1.3781]
[1778389278332,36.22,80724.67,0.0,-0.98821,2e-05,1.37859]
[1778389279339,36.22,80717.26,0.0,-0.98834,2e-05,1.36427]
[1778389281687,36.22,80717.21,0.0,-0.98835,2e-05,1.36418]
[1778389281811,36.22,80717.21,0.0,-0.98835,2e-05,1.36418]
[1778389283322,36.22,80717.0,0.0,-0.98835,2e-05,1.36377]
[1778389283560,36.22,80717.0,0.0,-0.98835,2e-05,1.36377]
[1778389283661,36.22,80717.0,0.0,-0.98835,2e-05,1.36377]
[1778389290416,36.22,80715.86,0.0,-0.98837,2e-05,1.36158]
[1778389298476,36.22,80716.22,0.0,-0.98839,2e-05,1.35967]
[1778389303511,36.22,80716.22,0.0,-0.98839,2e-05,1.35967]
[1778389306990,36.22,80716.18,0.0,-0.98839,2e-05,1.35959]
[1778389307065,36.22,80716.18,0.0,-0.98839,2e-05,1.35959]
[1778389317609,36.22,80715.6,0.0,-0.9884,2e-05,1.35848]
[1778389322383,36.22,80716.61,0.0,-0.98838,2e-05,1.36042]
[1778389322562,36.22,80716.61,0.0,-0.98838,2e-05,1.36042]
[1778389323676,36.22,80716.64,0.0,-0.98838,2e-05,1.36047]
[1778389323813,36.22,80716.64,0.0,-0.98838,2e-05,1.36047]
[1778389323913,36.22,80716.49,0.0,-0.98838,2e-05,1.36019]
[1778389328278,36.22,80715.53,0.0,-0.9884,2e-05,1.35834]
[1778389328310,36.22,80715.53,0.0,-0.9884,2e-05,1.35834]
[1778389333721,36.22,80715.57,0.0,-0.9884,2e-05,1.35842]
[1778389335161,36.22,80714.98,0.0,-0.98841,2e-05,1.35729]
[1778389335312,36.22,80714.98,0.0,-0.98841,2e-05,1.35729]
[1778389335989,36.22,80714.98,0.0,-0.98841,2e-05,1.35729]
[1778389336061,36.22,80714.98,0.0,-0.98841,2e-05,1.35729]
[1778389336028,36.22,80714.94,0.0,-0.98841,2e-05,1.35721]
[1778389342784,36.22,80714.09,0.0,-0.98843,2e-05,1.35558]
[1778389348363,36.22,80714.02,0.0,-0.98843,2e-05,1.35545]
[1778389348558,36.22,80714.02,0.0,-0.98843,2e-05,1.35545]
[1778389355875,36.22,80714.59,0.0,-0.98844,2e-05,1.35394]
[1778389363931,36.22,80716.84,0.0,-0.9884,2e-05,1.35825]
[1778389364750,36.22,80716.84,0.0,-0.9884,2e-05,1.35825]
[1778389364809,36.22,80716.84,0.0,-0.9884,2e-05,1.35825]
[1778389366456,36.22,80717.31,0.0,-0.98839,2e-05,1.35915]
[1778389366559,36.22,80717.31,0.0,-0.98839,2e-05,1.35915]
[1778389367959,36.22,80717.1,0.0,-0.98839,2e-05,1.35875]
[1778389372994,36.22,80716.85,0.0,-0.9884,2e-05,1.35827]
[1778389376398,36.22,80716.06,0.0,-0.98841,2e-05,1.35676]
[1778389376560,36.22,80716.06,0.0,-0.98841,2e-05,1.35676]
[1778389383064,36.22,80715.4,0.0,-0.98842,2e-05,1.35549]
[1778389389106,36.22,80715.44,0.0,-0.98842,2e-05,1.35557]
[1778389390747,36.22,80715.58,0.0,-0.98842,2e-05,1.35584]
[1778389390810,36.22,80715.58,0.0,-0.98842,2e-05,1.35584]
[1778389391522,36.22,80715.55,0.0,-0.98842,2e-05,1.35578]
[1778389391564,36.22,80715.55,0.0,-0.98842,2e-05,1.35578]
[1778389392127,36.22,80715.58,0.0,-0.98842,2e-05,1.35584]
[1778389402197,36.22,80715.61,0.0,-0.98842,2e-05,1.3559]
[1778389404408,36.22,80715.97,0.0,-0.98841,2e-05,1.35658]
[1778389404559,36.22,80715.97,0.0,-0.98841,2e-05,1.35658]
[1778389404660,36.22,80723.41,0.0,-0.98827,2e-05,1.3709]
[1778389406230,36.22,80725.32,0.0,-0.98824,2e-05,1.3746]
[1778389407725,36.22,80725.32,0.0,-0.98824,2e-05,1.3746]
[1778389407809,36.22,80725.32,0.0,-0.98824,2e-05,1.3746]
[1778389407910,36.22,80725.87,0.0,-0.98823,2e-05,1.37566]
[1778389411964,36.22,80725.52,0.0,-0.98823,2e-05,1.37498]
[1778389412061,36.22,80725.52,0.0,-0.98823,2e-05,1.37498]
[1778389416875,36.22,80725.93,0.0,-0.98825,2e-05,1.37315]
[1778389417063,36.22,80725.93,0.0,-0.98825,2e-05,1.37315]
[1778389417160,36.22,80726.18,0.0,-0.98824,2e-05,1.37364]
[1778389419062,36.22,80726.26,0.0,-0.98824,2e-05,1.37379]
[1778389419159,36.22,80732.18,0.0,-0.98813,2e-05,1.38529]
[1778389419309,36.22,80732.18,0.0,-0.98813,2e-05,1.38529]
[1778389419321,36.22,80735.7,0.0,-0.98806,2e-05,1.39217]
[1778389423592,36.22,80735.92,0.0,-0.98806,2e-05,1.3926]
[1778389423821,36.22,80735.92,0.0,-0.98806,2e-05,1.3926]
[1778389423993,36.22,80735.92,0.0,-0.98806,2e-05,1.3926]
[1778389424063,36.22,80735.92,0.0,-0.98806,2e-05,1.3926]
[1778389424163,36.22,80732.58,0.0,-0.98812,2e-05,1.38607]
[1778389429391,36.22,80732.22,0.0,-0.98813,2e-05,1.38537]
[1778389432135,36.22,80732.22,0.0,-0.98813,2e-05,1.38537]
[1778389432309,36.22,80731.94,0.0,-0.98813,2e-05,1.38483]
[1778389432412,36.22,80729.48,0.0,-0.98818,2e-05,1.38004]
[1778389433419,36.22,80719.87,0.0,-0.98836,2e-05,1.36147]
[1778389434426,36.22,80720.57,0.0,-0.98835,2e-05,1.36281]
[1778389435426,36.22,80720.57,0.0,-0.98835,2e-05,1.36281]
[1778389435560,36.22,80720.57,0.0,-0.98835,2e-05,1.36281]
[1778389435661,36.22,80720.57,0.0,-0.98835,2e-05,1.36281]
[1778389439461,36.22,80726.85,0.0,-0.98823,2e-05,1.37494]
[1778389445503,36.22,80725.92,0.0,-0.98825,2e-05,1.37314]
[1778389447011,36.22,80728.47,0.0,-0.9882,2e-05,1.37808]
[1778389449564,36.22,80728.51,0.0,-0.9882,2e-05,1.37816]
[1778389449921,36.22,80728.51,0.0,-0.9882,2e-05,1.37816]
[1778389450063,36.22,80728.51,0.0,-0.9882,2e-05,1.37816]
[1778389450088,36.22,80728.73,0.0,-0.98819,2e-05,1.37858]
[1778389455573,36.22,80731.51,0.0,-0.98814,2e-05,1.38399]
[1778389457839,36.22,80731.05,0.0,-0.98815,2e-05,1.38309]
[1778389458063,36.22,80731.05,0.0,-0.98815,2e-05,1.38309]
[1778389463630,36.22,80731.47,0.0,-0.98814,2e-05,1.38391]
[1778389467950,36.22,80731.5,0.0,-0.98814,2e-05,1.38397]
[1778389468062,36.22,80731.5,0.0,-0.98814,2e-05,1.38397]
[1778389468163,36.22,80731.54,0.0,-0.98814,2e-05,1.38405]
[1778389468538,36.22,80731.54,0.0,-0.98814,2e-05,1.38405]
[1778389468559,36.22,80731.54,0.0,-0.98814,2e-05,1.38405]
[1778389473700,36.22,80734.02,0.0,-0.98811,2e-05,1.38624]
[1778389476178,36.22,80735.57,0.0,-0.98808,2e-05,1.38927]
[1778389476310,36.22,80737.8,0.0,-0.98804,2e-05,1.39363]
[1778389476735,36.22,80737.8,0.0,-0.98804,2e-05,1.39363]
[1778389476812,36.22,80737.8,0.0,-0.98804,2e-05,1.39363]
[1778389476836,36.22,80737.66,0.0,-0.98804,2e-05,1.39336]
[1778389482763,36.22,80738.67,0.0,-0.98803,2e-05,1.39534]
[1778389484893,36.22,80738.35,0.0,-0.98803,2e-05,1.39471]
[1778389485065,36.22,80738.35,0.0,-0.98803,2e-05,1.39471]
[1778389485148,36.22,80738.35,0.0,-0.98803,2e-05,1.39471]
[1778389485151,36.22,80738.38,0.0,-0.98803,2e-05,1.39477]
[1778389485318,36.22,80738.38,0.0,-0.98803,2e-05,1.39477]
[1778389488805,36.22,80735.69,0.0,-0.98808,2e-05,1.3895]
[1778389491330,36.22,80734.47,0.0,-0.98811,2e-05,1.38712]
[1778389491560,36.22,80734.47,0.0,-0.98811,2e-05,1.38712]
[1778389491686,36.22,80734.47,0.0,-0.98811,2e-05,1.38712]
[1778389491811,36.22,80734.47,0.0,-0.98811,2e-05,1.38712]
[1778389491826,36.22,80734.63,0.0,-0.9881,2e-05,1.38743]
[1778389496862,36.22,80734.55,0.0,-0.9881,2e-05,1.38728]
[1778389501897,36.22,80735.87,0.0,-0.98808,2e-05,1.38985]
[1778389507944,36.22,80739.72,0.0,-0.988,2e-05,1.3974]
[1778389510292,36.22,80740.63,0.0,-0.98799,2e-05,1.39918]
[1778389510296,36.22,80742.71,0.0,-0.98795,2e-05,1.40328]
[1778389510309,36.22,80742.71,0.0,-0.98795,2e-05,1.40328]
[1778389510822,36.22,80742.71,0.0,-0.98795,2e-05,1.40328]
[1778389511061,36.22,80742.71,0.0,-0.98795,2e-05,1.40328]
[1778389521038,36.22,80743.45,0.0,-0.98793,2e-05,1.40473]
[1778389526073,36.22,80741.53,0.0,-0.98797,2e-05,1.40095]
[1778389529095,36.22,80737.05,0.0,-0.98806,2e-05,1.39216]
[1778389530799,36.22,80737.54,0.0,-0.98805,2e-05,1.39312]
[1778389530810,36.22,80737.54,0.0,-0.98805,2e-05,1.39312]
[1778389531228,36.22,80737.54,0.0,-0.98805,2e-05,1.39312]
[1778389531310,36.22,80737.54,0.0,-0.98805,2e-05,1.39312]
[1778389531274,36.22,80737.56,0.0,-0.98807,2e-05,1.39051]
[1778389537151,36.22,80735.57,0.0,-0.98811,2e-05,1.38662]
[1778389543193,36.22,80735.57,0.0,-0.98811,2e-05,1.38662]
[1778389550242,36.22,80735.41,0.0,-0.98811,2e-05,1.38631]
[1778389555277,36.22,80735.43,0.0,-0.98811,2e-05,1.38635]
[1778389561319,36.22,80735.43,0.0,-0.98811,2e-05,1.38635]
[1778389567361,36.22,80735.17,0.0,-0.98811,2e-05,1.38584]
[1778389573403,36.22,80734.98,0.0,-0.98812,2e-05,1.38547]
[1778389577031,36.22,80735.25,0.0,-0.98811,2e-05,1.386]
[1778389577069,36.22,80735.25,0.0,-0.98811,2e-05,1.386]
[1778389577128,36.22,80735.25,0.0,-0.98811,2e-05,1.386]
[1778389577410,36.22,80735.25,0.0,-0.98811,2e-05,1.386]
[1778389577562,36.22,80735.25,0.0,-0.98811,2e-05,1.386]
[1778389586494,36.22,80735.06,0.0,-0.98812,2e-05,1.38563]
[1778389596566,36.22,80735.06,0.0,-0.98814,2e-05,1.38299]
[1778389606636,36.22,80735.06,0.0,-0.98814,2e-05,1.38299]
[1778389611671,36.22,80735.0,0.0,-0.98814,2e-05,1.38287]
[1778389617713,36.22,80734.89,0.0,-0.98814,2e-05,1.38265]
[1778389630804,36.22,80734.89,0.0,-0.98814,2e-05,1.38265]
[1778389634289,36.22,80733.41,0.0,-0.98817,2e-05,1.37977]
[1778389634310,36.22,80733.41,0.0,-0.98817,2e-05,1.37977]
[1778389634386,36.22,80733.44,0.0,-0.98817,2e-05,1.37983]
[1778389634771,36.22,80733.44,0.0,-0.98817,2e-05,1.37983]
[1778389634810,36.22,80733.44,0.0,-0.98817,2e-05,1.37983]
[1778389641881,36.22,80733.86,0.0,-0.98816,2e-05,1.38065]
[1778389642888,36.22,80737.01,0.0,-0.9881,2e-05,1.38679]
[1778389644305,36.22,80737.01,0.0,-0.9881,2e-05,1.38679]
[1778389644406,36.22,80737.66,0.0,-0.98809,2e-05,1.38806]
[1778389644558,36.22,80737.66,0.0,-0.98809,2e-05,1.38806]
[1778389644887,36.22,80737.66,0.0,-0.98809,2e-05,1.38806]
[1778389645066,36.22,80737.66,0.0,-0.98809,2e-05,1.38806]
[1778389650944,36.22,80739.48,0.0,-0.98805,2e-05,1.39162]
[1778389661018,36.22,80739.38,0.0,-0.98808,2e-05,1.38877]
[1778389663592,36.22,80739.42,0.0,-0.98808,2e-05,1.38885]
[1778389663810,36.22,80739.42,0.0,-0.98808,2e-05,1.38885]
[1778389664062,36.22,80739.42,0.0,-0.98808,2e-05,1.38885]
[1778389664309,36.22,80739.42,0.0,-0.98808,2e-05,1.38885]
[1778389664312,36.22,80739.39,0.0,-0.98808,2e-05,1.38879]
[1778389672095,36.22,80739.1,0.0,-0.98808,2e-05,1.38822]
[1778389677130,36.22,80733.54,0.0,-0.98819,2e-05,1.37739]
[1778389679072,36.22,80733.02,0.0,-0.9882,2e-05,1.37638]
[1778389679311,36.22,80733.02,0.0,-0.9882,2e-05,1.37638]
[1778389679351,36.22,80732.56,0.0,-0.98821,2e-05,1.37549]
[1778389679628,36.22,80732.56,0.0,-0.98821,2e-05,1.37549]
[1778389679809,36.22,80732.56,0.0,-0.98821,2e-05,1.37549]
[1778389685636,36.22,80731.99,0.0,-0.98822,2e-05,1.37438]
[1778389685812,36.22,80731.99,0.0,-0.98822,2e-05,1.37438]
[1778389692235,36.22,80734.19,0.0,-0.98818,2e-05,1.37865]
[1778389698277,36.22,80732.57,0.0,-0.98821,2e-05,1.37551]
[1778389701119,36.22,80732.44,0.0,-0.98821,2e-05,1.37526]
[1778389701311,36.22,80732.44,0.0,-0.98821,2e-05,1.37526]
[1778389701324,36.22,80732.18,0.0,-0.98821,2e-05,1.37475]
[1778389701623,36.22,80732.18,0.0,-0.98821,2e-05,1.37475]
[1778389701808,36.22,80732.18,0.0,-0.98821,2e-05,1.37475]
[1778389707340,36.22,80731.74,0.0,-0.98822,2e-05,1.3739]
[1778389713382,36.22,80733.26,0.0,-0.98822,2e-05,1.37421]
[1778389714390,36.22,80735.76,0.0,-0.98817,2e-05,1.37907]
[1778389715122,36.22,80735.76,0.0,-0.98817,2e-05,1.37907]
[1778389715310,36.22,80735.76,0.0,-0.98817,2e-05,1.37907]
[1778389715396,36.22,80735.85,0.0,-0.98817,2e-05,1.37924]
[1778389715725,36.22,80735.85,0.0,-0.98817,2e-05,1.37924]
[1778389715810,36.22,80735.85,0.0,-0.98817,2e-05,1.37924]
[1778389722445,36.22,80735.55,0.0,-0.98817,2e-05,1.37866]
[1778389727480,36.22,80736.6,0.0,-0.98815,2e-05,1.3807]
[1778389727561,36.22,80736.6,0.0,-0.98815,2e-05,1.3807]
[1778389727809,36.22,80736.6,0.0,-0.98815,2e-05,1.3807]
[1778389728218,36.22,80736.6,0.0,-0.98815,2e-05,1.3807]
[1778389728309,36.22,80736.6,0.0,-0.98815,2e-05,1.3807]
[1778389728487,36.22,80736.84,0.0,-0.98815,2e-05,1.38117]
[1778389733522,36.22,80737.45,0.0,-0.98814,2e-05,1.38236]
[1778389738557,36.22,80737.47,0.0,-0.98814,2e-05,1.3824]
[1778389744211,36.22,80737.89,0.0,-0.98813,2e-05,1.38322]
[1778389744312,36.22,80737.89,0.0,-0.98813,2e-05,1.38322]
[1778389744412,36.22,80737.72,0.0,-0.98813,2e-05,1.38288]
[1778389744860,36.22,80737.72,0.0,-0.98813,2e-05,1.38288]
[1778389745065,36.22,80737.72,0.0,-0.98813,2e-05,1.38288]
[1778389751415,36.22,80737.93,0.0,-0.98813,2e-05,1.38329]
[1778389756683,36.22,80737.99,0.0,-0.98813,2e-05,1.38341]
[1778389766753,36.22,80737.99,0.0,-0.98813,2e-05,1.38341]
[1778389772795,36.22,80737.91,0.0,-0.98815,2e-05,1.38061]
[1778389780852,36.22,80740.1,0.0,-0.98811,2e-05,1.38488]
[1778389782288,36.22,80740.1,0.0,-0.98811,2e-05,1.38488]
[1778389782312,36.22,80740.1,0.0,-0.98811,2e-05,1.38488]
[1778389782464,36.22,80741.01,0.0,-0.98809,2e-05,1.38666]
[1778389782996,36.22,80741.01,0.0,-0.98809,2e-05,1.38666]
[1778389783060,36.22,80741.01,0.0,-0.98809,2e-05,1.38666]
[1778389788908,36.22,80742.25,0.0,-0.98807,2e-05,1.38908]
[1778389796964,36.22,80742.49,0.0,-0.98806,2e-05,1.38955]
[1778389801999,36.22,80744.29,0.0,-0.98803,2e-05,1.39308]
[1778389803840,36.22,80745.03,0.0,-0.98801,2e-05,1.39453]
[1778389804059,36.22,80745.03,0.0,-0.98801,2e-05,1.39453]
[1778389804160,36.22,80745.26,0.0,-0.98801,2e-05,1.39498]
[1778389804642,36.22,80745.26,0.0,-0.98801,2e-05,1.39498]
[1778389804808,36.22,80745.26,0.0,-0.98801,2e-05,1.39498]
[1778389808048,36.22,80748.01,0.0,-0.98796,2e-05,1.40038]
[1778389813083,36.22,80748.85,0.0,-0.98794,2e-05,1.40204]
[1778389819125,36.22,80750.96,0.0,-0.9879,2e-05,1.4062]
[1778389822791,36.22,80751.74,0.0,-0.98788,2e-05,1.40774]
[1778389822811,36.22,80751.74,0.0,-0.98788,2e-05,1.40774]
[1778389823153,36.22,80751.91,0.0,-0.98788,2e-05,1.40808]
[1778389823675,36.22,80751.91,0.0,-0.98788,2e-05,1.40808]
[1778389823808,36.22,80751.91,0.0,-0.98788,2e-05,1.40808]
[1778389829195,36.22,80751.6,0.0,-0.98789,2e-05,1.40747]
[1778389834231,36.22,80751.7,0.0,-0.98791,2e-05,1.40499]
[1778389839308,36.22,80751.65,0.0,-0.98791,2e-05,1.40489]
[1778389839559,36.22,80751.65,0.0,-0.98791,2e-05,1.40489]
[1778389839593,36.22,80751.79,0.0,-0.9879,2e-05,1.40517]
[1778389840310,36.22,80751.79,0.0,-0.9879,2e-05,1.40517]
[1778389840564,36.22,80751.79,0.0,-0.9879,2e-05,1.40517]
[1778389849337,36.22,80752.04,0.0,-0.9879,2e-05,1.40566]
[1778389859407,36.22,80752.06,0.0,-0.9879,2e-05,1.4057]
[1778389861421,36.22,80754.23,0.0,-0.98786,2e-05,1.40999]
[1778389861685,36.22,80754.23,0.0,-0.98786,2e-05,1.40999]
[1778389861810,36.22,80754.23,0.0,-0.98786,2e-05,1.40999]
[1778389862667,36.22,80754.23,0.0,-0.98786,2e-05,1.40999]
[1778389862428,36.22,80754.04,0.0,-0.98786,2e-05,1.40962]
[1778389862813,36.22,80754.04,0.0,-0.98786,2e-05,1.40962]
[1778389868473,36.22,80754.24,0.0,-0.98786,2e-05,1.41001]
[1778389871845,36.22,80754.6,0.0,-0.98785,2e-05,1.41072]
[1778389872062,36.22,80754.6,0.0,-0.98785,2e-05,1.41072]
[1778389872501,36.22,80754.64,0.0,-0.98785,2e-05,1.4108]
[1778389872821,36.22,80754.64,0.0,-0.98785,2e-05,1.4108]
[1778389873062,36.22,80754.64,0.0,-0.98785,2e-05,1.4108]
[1778389878543,36.22,80754.6,0.0,-0.98785,2e-05,1.41072]
[1778389888866,36.22,80754.64,0.0,-0.98785,2e-05,1.4108]
[1778389898683,36.22,80754.46,0.0,-0.98787,2e-05,1.40777]
[1778389903718,36.22,80754.46,0.0,-0.98787,2e-05,1.40777]
[1778389906756,36.22,80753.05,0.0,-0.9879,2e-05,1.40498]
[1778389906810,36.22,80753.05,0.0,-0.9879,2e-05,1.40498]
[1778389906911,36.22,80752.09,0.0,-0.98792,2e-05,1.40308]
[1778389907840,36.22,80752.09,0.0,-0.98792,2e-05,1.40308]
[1778389908062,36.22,80752.09,0.0,-0.98792,2e-05,1.40308]
[1778389908121,36.22,80749.95,0.0,-0.98796,2e-05,1.39887]
[1778389913788,36.22,80750.13,0.0,-0.98796,2e-05,1.39922]
[1778389919831,36.22,80750.2,0.0,-0.98796,2e-05,1.39936]
[1778389923761,36.22,80750.59,0.0,-0.98795,2e-05,1.40013]
[1778389923810,36.22,80750.59,0.0,-0.98795,2e-05,1.40013]
[1778389924426,36.22,80750.59,0.0,-0.98795,2e-05,1.40013]
[1778389924560,36.22,80750.59,0.0,-0.98795,2e-05,1.40013]
[1778389924624,36.22,80750.59,0.0,-0.98795,2e-05,1.40013]
[1778389929903,36.22,80751.33,0.0,-0.98794,2e-05,1.40159]
[1778389934940,36.22,80751.38,0.0,-0.98793,2e-05,1.40168]
[1778389939975,36.22,80750.83,0.0,-0.98794,2e-05,1.4006]
[1778389947025,36.22,80750.77,0.0,-0.98795,2e-05,1.40048]
[1778389950928,36.22,80750.01,0.0,-0.98796,2e-05,1.39899]
[1778389951058,36.22,80750.01,0.0,-0.98796,2e-05,1.39899]
[1778389951152,36.22,80749.04,0.0,-0.988,2e-05,1.39441]
[1778389952542,36.22,80749.04,0.0,-0.988,2e-05,1.39441]
[1778389952559,36.22,80749.04,0.0,-0.988,2e-05,1.39441]
[1778389957095,36.22,80747.24,0.0,-0.98804,2e-05,1.39088]
[1778389957945,36.22,80747.24,0.0,-0.98804,2e-05,1.39088]
[1778389958063,36.22,80747.24,0.0,-0.98804,2e-05,1.39088]
[1778389961881,36.22,80745.78,0.0,-0.98806,2e-05,1.38802]
[1778389962058,36.22,80745.78,0.0,-0.98806,2e-05,1.38802]
[1778389962091,36.22,80745.78,0.0,-0.98806,2e-05,1.38802]
[1778389967555,36.22,80745.41,0.0,-0.98807,2e-05,1.3873]
[1778389967811,36.22,80745.41,0.0,-0.98807,2e-05,1.3873]
[1778389972170,36.22,80746.78,0.0,-0.98805,2e-05,1.38998]
[1778389972310,36.22,80746.78,0.0,-0.98805,2e-05,1.38998]
[1778389978242,36.22,80747.05,0.0,-0.98804,2e-05,1.39051]
[1778389987305,36.22,80746.87,0.0,-0.98804,2e-05,1.39016]
[1778389996370,36.22,80747.11,0.0,-0.98804,2e-05,1.39063]
[1778390001405,36.22,80747.22,0.0,-0.98804,2e-05,1.39084]
[1778390003732,36.22,80747.17,0.0,-0.98804,2e-05,1.39074]
[1778390003810,36.22,80747.17,0.0,-0.98804,2e-05,1.39074]
[1778390003771,36.22,80740.75,0.0,-0.98816,2e-05,1.37821]
[1778390004426,36.22,80738.71,0.0,-0.9882,2e-05,1.37425]
[1778390005067,36.22,80738.71,0.0,-0.9882,2e-05,1.37425]
[1778390005309,36.22,80738.71,0.0,-0.9882,2e-05,1.37425]
[1778390010469,36.22,80737.68,0.0,-0.98822,2e-05,1.37225]
[1778390020540,36.22,80737.68,0.0,-0.98824,2e-05,1.36962]
[1778390021683,36.22,80737.68,0.0,-0.98824,2e-05,1.36962]
[1778390021811,36.22,80737.68,0.0,-0.98824,2e-05,1.36962]
[1778390021722,36.22,80737.04,0.0,-0.98825,2e-05,1.36838]
[1778390022777,36.22,80737.04,0.0,-0.98825,2e-05,1.36838]
[1778390022811,36.22,80737.04,0.0,-0.98825,2e-05,1.36838]
[1778390021911,36.22,80737.04,0.0,-0.98825,2e-05,1.36838]
[1778390026112,36.22,80737.04,0.0,-0.98825,2e-05,1.36838]
[1778390028597,36.22,80737.04,0.0,-0.98825,2e-05,1.36838]
[1778390029558,36.22,80736.24,0.0,-0.98827,2e-05,1.36683]
[1778390029603,36.22,80733.12,0.0,-0.98833,2e-05,1.36081]
[1778390030463,36.22,80733.12,0.0,-0.98833,2e-05,1.36081]
[1778390030561,36.22,80733.12,0.0,-0.98833,2e-05,1.36081]
[1778390042695,36.22,80735.2,0.0,-0.98829,2e-05,1.36482]
[1778390043559,36.22,80735.2,0.0,-0.98829,2e-05,1.36482]
[1778390043702,36.22,80736.31,0.0,-0.98827,2e-05,1.36696]
[1778390044294,36.22,80736.31,0.0,-0.98827,2e-05,1.36696]
[1778390044310,36.22,80736.31,0.0,-0.98827,2e-05,1.36696]
[1778390047557,36.22,80736.65,0.0,-0.98826,2e-05,1.36762]
[1778390047599,36.22,80736.65,0.0,-0.98826,2e-05,1.36762]
[1778390049557,36.22,80736.65,0.0,-0.98826,2e-05,1.36762]
[1778390049744,36.22,80738.03,0.0,-0.98823,2e-05,1.37029]
[1778390050588,36.22,80738.03,0.0,-0.98823,2e-05,1.37029]
[1778390050811,36.22,80738.03,0.0,-0.98823,2e-05,1.37029]
[1778390051881,36.22,80738.18,0.0,-0.98823,2e-05,1.37058]
[1778390052067,36.22,80738.18,0.0,-0.98823,2e-05,1.37058]
[1778390053212,36.22,80738.18,0.0,-0.98823,2e-05,1.37058]
[1778390058271,36.22,80738.18,0.0,-0.98823,2e-05,1.37058]
[1778390063847,36.22,80738.71,0.0,-0.98822,2e-05,1.37161]
[1778390065708,36.22,80740.76,0.0,-0.98818,2e-05,1.37559]
[1778390065810,36.22,80740.76,0.0,-0.98818,2e-05,1.37559]
[1778390065861,36.22,80746.34,0.0,-0.98808,2e-05,1.38646]
[1778390068204,36.22,80746.38,0.0,-0.98807,2e-05,1.38654]
[1778390068307,36.22,80746.38,0.0,-0.98807,2e-05,1.38654]
[1778390070896,36.22,80745.6,0.0,-0.98809,2e-05,1.38502]
[1778390076938,36.22,80745.67,0.0,-0.98811,2e-05,1.3825]
[1778390078644,36.22,80745.67,0.0,-0.98811,2e-05,1.3825]
[1778390078811,36.22,80745.67,0.0,-0.98811,2e-05,1.3825]
[1778390084737,36.22,80746.03,0.0,-0.9881,2e-05,1.3832]
[1778390084811,36.22,80746.03,0.0,-0.9881,2e-05,1.3832]
[1778390084838,36.22,80750.98,0.0,-0.98801,2e-05,1.39289]
[1778390086829,36.22,80752.68,0.0,-0.98798,2e-05,1.39623]
[1778390086910,36.22,80752.83,0.0,-0.98797,2e-05,1.39653]
[1778390087058,36.22,80752.83,0.0,-0.98797,2e-05,1.39653]
[1778390093050,36.22,80753.62,0.0,-0.98796,2e-05,1.39808]
[1778390095368,36.22,80753.64,0.0,-0.98796,2e-05,1.39812]
[1778390095560,36.22,80753.64,0.0,-0.98796,2e-05,1.39812]
[1778390102113,36.22,80753.68,0.0,-0.98796,2e-05,1.3982]
[1778390108155,36.22,80754.07,0.0,-0.98795,2e-05,1.39897]
[1778390113190,36.22,80754.06,0.0,-0.98795,2e-05,1.39895]
[1778390119232,36.22,80752.76,0.0,-0.98797,2e-05,1.39639]
[1778390121101,36.22,80752.89,0.0,-0.98797,2e-05,1.39665]
[1778390121309,36.22,80752.89,0.0,-0.98797,2e-05,1.39665]
[1778390123374,36.22,80752.89,0.0,-0.98797,2e-05,1.39665]
[1778390123559,36.22,80752.89,0.0,-0.98797,2e-05,1.39665]
[1778390123580,36.22,80752.36,0.0,-0.98798,2e-05,1.3956]
[1778390128306,36.22,80754.13,0.0,-0.98795,2e-05,1.39909]
[1778390128558,36.22,80754.13,0.0,-0.98795,2e-05,1.39909]
[1778390128617,36.22,80761.23,0.0,-0.98781,2e-05,1.41313]
[1778390133330,36.22,80763.4,0.0,-0.98779,2e-05,1.41475]
[1778390134345,36.22,80763.4,0.0,-0.98779,2e-05,1.41475]
[1778390134561,36.22,80763.4,0.0,-0.98779,2e-05,1.41475]
[1778390136399,36.22,80763.97,0.0,-0.98778,2e-05,1.41588]
[1778390136559,36.22,80763.97,0.0,-0.98778,2e-05,1.41588]
[1778390136660,36.22,80763.87,0.0,-0.98778,2e-05,1.41568]
[1778390139372,36.22,80769.12,0.0,-0.98768,2e-05,1.42615]
[1778390140453,36.22,80769.12,0.0,-0.98768,2e-05,1.42615]
[1778390140508,36.22,80769.12,0.0,-0.98768,2e-05,1.42615]
[1778390140555,36.22,80772.2,0.0,-0.98762,2e-05,1.43232]
[1778390143300,36.22,80772.86,0.0,-0.9876,2e-05,1.43365]
[1778390143309,36.22,80772.86,0.0,-0.9876,2e-05,1.43365]
[1778390143400,36.22,80772.51,0.0,-0.98761,2e-05,1.43295]
[1778390145414,36.22,80775.54,0.0,-0.98755,2e-05,1.43904]
[1778390150449,36.22,80776.43,0.0,-0.98753,2e-05,1.44084]
[1778390154368,36.22,80776.71,0.0,-0.98753,2e-05,1.4414]
[1778390154557,36.22,80776.71,0.0,-0.98753,2e-05,1.4414]
[1778390161526,36.22,80776.54,0.0,-0.98753,2e-05,1.44106]
[1778390167568,36.22,80776.45,0.0,-0.98753,2e-05,1.44088]
[1778390168793,36.22,80776.45,0.0,-0.98753,2e-05,1.44088]
[1778390168811,36.22,80776.45,0.0,-0.98753,2e-05,1.44088]
[1778390171952,36.22,80776.45,0.0,-0.98753,2e-05,1.44088]
[1778390171980,36.22,80776.32,0.0,-0.98753,2e-05,1.44061]
[1778390172069,36.22,80776.32,0.0,-0.98753,2e-05,1.44061]
[1778390177638,36.22,80775.06,0.0,-0.98756,2e-05,1.43807]
[1778390185404,36.22,80775.28,0.0,-0.98755,2e-05,1.43852]
[1778390185562,36.22,80775.28,0.0,-0.98755,2e-05,1.43852]
[1778390190734,36.22,80775.12,0.0,-0.98756,2e-05,1.43819]
[1778390196776,36.22,80775.56,0.0,-0.98757,2e-05,1.43636]
[1778390201811,36.22,80775.48,0.0,-0.98757,2e-05,1.4362]
[1778390210874,36.22,80775.01,0.0,-0.98758,2e-05,1.43525]
[1778390212668,36.22,80774.98,0.0,-0.98758,2e-05,1.43519]
[1778390212808,36.22,80774.98,0.0,-0.98758,2e-05,1.43519]
[1778390212888,36.22,80771.28,0.0,-0.98766,2e-05,1.42776]
[1778390213895,36.22,80768.14,0.0,-0.98772,2e-05,1.42149]
[1778390214902,36.22,80762.84,0.0,-0.98782,2e-05,1.41094]
[1778390216199,36.22,80761.6,0.0,-0.98785,2e-05,1.40848]
[1778390216310,36.22,80761.6,0.0,-0.98785,2e-05,1.40848]
[1778390216916,36.22,80761.85,0.0,-0.98784,2e-05,1.40898]
[1778390223965,36.22,80759.81,0.0,-0.98788,2e-05,1.40494]
[1778390225564,36.22,80759.23,0.0,-0.98789,2e-05,1.40379]
[1778390231014,36.22,80758.4,0.0,-0.98791,2e-05,1.40215]
[1778390236049,36.22,80759.05,0.0,-0.9879,2e-05,1.40344]
[1778390240920,36.22,80759.36,0.0,-0.98789,2e-05,1.40405]
[1778390241063,36.22,80759.36,0.0,-0.98789,2e-05,1.40405]
[1778390241413,36.22,80759.5,0.0,-0.98789,2e-05,1.40433]
[1778390241560,36.22,80759.5,0.0,-0.98789,2e-05,1.40433]
[1778390241661,36.22,80759.7,0.0,-0.98788,2e-05,1.40472]
[1778390249143,36.22,80759.98,0.0,-0.98788,2e-05,1.40528]
[1778390250958,36.22,80759.98,0.0,-0.98788,2e-05,1.40528]
[1778390251062,36.22,80759.98,0.0,-0.98788,2e-05,1.40528]
[1778390261227,36.22,80759.86,0.0,-0.9879,2e-05,1.40236]
[1778390266263,36.22,80760.19,0.0,-0.9879,2e-05,1.40301]
[1778390267270,36.22,80766.69,0.0,-0.98777,2e-05,1.4159]
[1778390269341,36.22,80766.83,0.0,-0.98777,2e-05,1.41617]
[1778390269566,36.22,80766.83,0.0,-0.98777,2e-05,1.41617]
[1778390269767,36.22,80766.83,0.0,-0.98777,2e-05,1.41617]
[1778390269811,36.22,80766.83,0.0,-0.98777,2e-05,1.41617]
[1778390269869,36.22,80766.83,0.0,-0.98777,2e-05,1.41617]
[1778390274319,36.22,80771.27,0.0,-0.98768,2e-05,1.42503]
[1778390276035,36.22,80771.27,0.0,-0.98768,2e-05,1.42503]
[1778390276060,36.22,80771.27,0.0,-0.98768,2e-05,1.42503]
[1778390281368,36.22,80772.14,0.0,-0.98766,2e-05,1.42677]
[1778390286403,36.22,80771.74,0.0,-0.98767,2e-05,1.42597]
[1778390291438,36.22,80772.34,0.0,-0.98766,2e-05,1.42717]
[1778390296473,36.22,80772.06,0.0,-0.98766,2e-05,1.42661]
[1778390301967,36.22,80772.23,0.0,-0.98766,2e-05,1.42695]
[1778390307550,36.22,80772.31,0.0,-0.98766,2e-05,1.42711]
[1778390312585,36.22,80772.4,0.0,-0.98768,2e-05,1.42458]
[1778390315510,36.22,80772.07,0.0,-0.98769,2e-05,1.42392]
[1778390315560,36.22,80772.07,0.0,-0.98769,2e-05,1.42392]
[1778390316033,36.22,80772.07,0.0,-0.98769,2e-05,1.42392]
[1778390316067,36.22,80772.07,0.0,-0.98769,2e-05,1.42392]
[1778390316113,36.22,80772.07,0.0,-0.98769,2e-05,1.42392]
[1778390322655,36.22,80772.25,0.0,-0.98768,2e-05,1.42428]
[1778390329704,36.22,80771.97,0.0,-0.98769,2e-05,1.42372]
[1778390337760,36.22,80772.11,0.0,-0.98768,2e-05,1.424]
[1778390347830,36.28,80772.21,0.0,-0.98757,2e-05,1.43579]
[1778390353872,36.32,80771.48,0.0,-0.9875,2e-05,1.44231]
[1778390361928,36.36,80764.68,0.0,-0.98756,2e-05,1.43653]
[1778390362935,36.36,80761.57,0.0,-0.98761,2e-05,1.43141]
[1778390363872,36.36,80761.57,0.0,-0.98761,2e-05,1.43141]
[1778390364064,36.36,80761.57,0.0,-0.98761,2e-05,1.43141]
[1778390364174,36.42,80762.23,0.0,-0.98747,2e-05,1.44523]
[1778390370992,36.51,80762.87,0.0,-0.98728,2e-05,1.46425]
[1778390377034,36.54,80762.76,0.0,-0.98724,2e-05,1.46776]
[1778390380095,36.55,80761.9,0.0,-0.98725,2e-05,1.4671]
[1778390380171,36.56,80761.9,0.0,-0.98723,2e-05,1.46925]
[1778390380307,36.56,80761.9,0.0,-0.98723,2e-05,1.46925]
[1778390383273,36.58,80762.25,0.0,-0.98719,2e-05,1.47319]
[1778390383308,36.58,80762.25,0.0,-0.98719,2e-05,1.47319]
[1778390389121,36.61,80762.13,0.0,-0.98712,2e-05,1.47933]
[1778390397177,36.65,80762.11,0.0,-0.98704,2e-05,1.48769]
[1778390404226,36.68,80762.22,0.0,-0.98696,2e-05,1.49516]
[1778390413290,36.73,80762.32,0.0,-0.98687,2e-05,1.50455]
[1778390418325,36.75,80762.01,0.0,-0.98683,2e-05,1.50895]
[1778390423360,36.78,80762.01,0.0,-0.98677,2e-05,1.51397]
[1778390428395,36.8,80762.07,0.0,-0.98672,2e-05,1.51909]
[1778390433430,36.83,80762.57,0.0,-0.98669,2e-05,1.52226]
[1778390435444,36.84,80768.04,0.0,-0.98655,2e-05,1.53564]
[1778390436571,36.84,80768.04,0.0,-0.98655,2e-05,1.53564]
[1778390436812,36.84,80768.04,0.0,-0.98655,2e-05,1.53564]
[1778390437156,36.84,80768.04,0.0,-0.98655,2e-05,1.53564]
[1778390437165,36.85,80768.44,0.0,-0.98652,2e-05,1.53843]
[1778390437308,36.85,80768.44,0.0,-0.98652,2e-05,1.53843]
[1778390442493,36.87,80768.14,0.0,-0.98648,2e-05,1.54264]
[1778390447528,36.89,80766.52,0.0,-0.98647,2e-05,1.54408]
[1778390452565,36.92,80765.25,0.0,-0.98644,2e-05,1.54621]
[1778390454940,36.92,80764.4,0.0,-0.98645,2e-05,1.54538]
[1778390455064,36.92,80764.4,0.0,-0.98645,2e-05,1.54538]
[1778390460622,36.95,80764.21,0.0,-0.98639,2e-05,1.55164]
[1778390465657,36.98,80764.21,0.0,-0.98634,2e-05,1.55632]
[1778390473714,37.01,80757.56,0.0,-0.98641,2e-05,1.54973]
[1778390475909,37.02,80756.09,0.0,-0.98643,2e-05,1.54759]
[1778390476066,37.02,80756.09,0.0,-0.98643,2e-05,1.54759]
[1778390476700,37.03,80756.09,0.0,-0.98641,2e-05,1.54946]
[1778390476811,37.03,80756.09,0.0,-0.98641,2e-05,1.54946]
[1778390477742,37.03,80754.7,0.0,-0.98643,2e-05,1.54748]
[1778390479756,37.04,80751.81,0.0,-0.98647,2e-05,1.54331]
[1778390480764,37.04,80749.08,0.0,-0.98652,2e-05,1.53856]
[1778390482077,37.04,80749.08,0.0,-0.98652,2e-05,1.53856]
[1778390482311,37.04,80749.08,0.0,-0.98652,2e-05,1.53856]
[1778390483784,37.06,80753.83,0.0,-0.98639,2e-05,1.55132]
[1778390487678,37.07,80754.16,0.0,-0.98635,2e-05,1.55479]
[1778390487812,37.07,80754.16,0.0,-0.98635,2e-05,1.55479]
[1778390487869,37.07,80754.16,0.0,-0.98635,2e-05,1.55479]
[1778390488066,37.07,80754.16,0.0,-0.98635,2e-05,1.55479]
[1778390488163,37.08,80754.16,0.0,-0.98634,2e-05,1.55663]
[1778390488819,37.08,80756.87,0.0,-0.98628,2e-05,1.56233]
[1778390491840,37.09,80760.84,0.0,-0.98619,2e-05,1.57053]
[1778390496875,37.11,80761.47,0.0,-0.98613,2e-05,1.57635]
[1778390498369,37.12,80762.79,0.0,-0.98609,2e-05,1.58004]
[1778390498564,37.12,80762.79,0.0,-0.98609,2e-05,1.58004]
[1778390504931,37.15,80762.75,0.0,-0.98603,2e-05,1.58613]
[1778390506958,37.15,80763.47,0.0,-0.98601,2e-05,1.58854]
[1778390507063,37.15,80763.47,0.0,-0.98601,2e-05,1.58854]
[1778390507887,37.16,80763.26,0.0,-0.98599,2e-05,1.58985]
[1778390508061,37.16,80763.26,0.0,-0.98599,2e-05,1.58985]
[1778390508161,37.17,80763.74,0.0,-0.98597,2e-05,1.59174]
[1778390513588,37.18,80764.99,0.0,-0.98591,2e-05,1.59788]
[1778390513813,37.18,80764.99,0.0,-0.98591,2e-05,1.59788]
[1778390519031,37.21,80764.74,0.0,-0.98586,2e-05,1.60335]
[1778390521507,37.21,80764.74,0.0,-0.98586,2e-05,1.60335]
[1778390521564,37.21,80764.74,0.0,-0.98586,2e-05,1.60335]
[1778390521661,37.22,80764.74,0.0,-0.98584,2e-05,1.60506]
[1778390529106,37.25,80764.74,0.0,-0.98577,2e-05,1.61186]
[1778390534141,37.27,80768.51,0.0,-0.98564,2e-05,1.62421]
[1778390535863,37.28,80768.72,0.0,-0.98563,2e-05,1.62549]
[1778390536063,37.28,80768.72,0.0,-0.98563,2e-05,1.62549]
[1778390546227,37.32,80771.39,0.0,-0.98548,2e-05,1.64026]
[1778390548881,37.33,80773.85,0.0,-0.98541,2e-05,1.64721]
[1778390549061,37.33,80773.85,0.0,-0.98541,2e-05,1.64721]
[1778390549732,37.33,80773.85,0.0,-0.9854,2e-05,1.64799]
[1778390549812,37.33,80773.85,0.0,-0.9854,2e-05,1.64799]
[1778390551265,37.34,80773.77,0.0,-0.98541,2e-05,1.64638]
[1778390556299,37.35,80773.37,0.0,-0.98538,2e-05,1.64939]
[1778390559023,37.35,80773.37,0.0,-0.98538,2e-05,1.64939]
[1778390559063,37.35,80773.37,0.0,-0.98538,2e-05,1.64939]
[1778390571405,37.41,80773.58,0.0,-0.98526,2e-05,1.66126]
[1778390578114,37.42,80773.69,0.0,-0.98522,2e-05,1.66449]
[1778390584498,37.45,80773.91,0.0,-0.98515,2e-05,1.67164]
[1778390589533,37.47,80773.84,0.0,-0.98511,2e-05,1.67515]
[1778390603631,37.52,80773.95,0.0,-0.98501,2e-05,1.68553]
[1778390611687,37.55,80774.0,0.0,-0.98497,2e-05,1.68832]
[1778390614057,37.55,80774.98,0.0,-0.98494,2e-05,1.6912]
[1778390614311,37.55,80774.98,0.0,-0.98494,2e-05,1.6912]
[1778390615155,37.56,80775.24,0.0,-0.98492,2e-05,1.6932]
[1778390615310,37.56,80775.24,0.0,-0.98492,2e-05,1.6932]
[1778390615315,37.56,80775.01,0.0,-0.98492,2e-05,1.69339]
[1778390617557,37.56,80775.89,0.0,-0.98489,2e-05,1.69605]
[1778390623772,37.58,80775.86,0.0,-0.98484,2e-05,1.7009]
[1778390628806,37.6,80775.93,0.0,-0.9848,2e-05,1.70453]
[1778390631827,37.6,80781.68,0.0,-0.98468,2e-05,1.71616]
[1778390633496,37.59,80782.06,0.0,-0.98468,2e-05,1.71658]
[1778390633568,37.59,80782.06,0.0,-0.98468,2e-05,1.71658]
[1778390634494,37.6,80782.69,0.0,-0.98466,2e-05,1.71867]
[1778390634559,37.6,80782.69,0.0,-0.98466,2e-05,1.71867]
[1778390634848,37.59,80782.85,0.0,-0.98466,2e-05,1.71861]
[1778390640890,37.6,80782.59,0.0,-0.98465,2e-05,1.71989]
[1778390646932,37.62,80782.49,0.0,-0.98461,2e-05,1.72372]
[1778390654988,37.65,80782.59,0.0,-0.98455,2e-05,1.72932]
[1778390658009,37.66,80787.19,0.0,-0.98442,2e-05,1.74169]
[1778390659968,37.66,80789.21,0.0,-0.98437,2e-05,1.74693]
[1778390661715,37.67,80789.2,0.0,-0.98435,2e-05,1.74882]
[1778390665664,37.68,80791.88,0.0,-0.98426,2e-05,1.75677]
[1778390665812,37.68,80791.88,0.0,-0.98426,2e-05,1.75677]
[1778390665863,37.68,80791.88,0.0,-0.98426,2e-05,1.75677]
[1778390666059,37.68,80791.88,0.0,-0.98426,2e-05,1.75677]
[1778390666066,37.68,80792.46,0.0,-0.98424,2e-05,1.7587]
[1778390668084,37.69,80794.99,0.0,-0.98417,2e-05,1.76568]
[1778390674122,37.7,80795.15,0.0,-0.98416,2e-05,1.76642]
[1778390680167,37.72,80795.22,0.0,-0.98412,2e-05,1.77004]
[1778390686209,37.74,80795.4,0.0,-0.98407,2e-05,1.7744]
[1778390691244,37.75,80795.65,0.0,-0.98404,2e-05,1.77775]
[1778390700307,37.77,80795.36,0.0,-0.984,2e-05,1.78198]
[1778390703290,37.77,80795.58,0.0,-0.98398,2e-05,1.78303]
[1778390703319,37.77,80795.58,0.0,-0.98398,2e-05,1.78303]
[1778390705146,37.78,80795.58,0.0,-0.98397,2e-05,1.7841]
[1778390705310,37.78,80795.58,0.0,-0.98397,2e-05,1.7841]
[1778390705334,37.78,80795.58,0.0,-0.98396,2e-05,1.78516]
[1778390708363,37.79,80798.09,0.0,-0.98389,2e-05,1.79252]
[1778390713398,37.8,80799.71,0.0,-0.98382,2e-05,1.79881]
[1778390715718,37.81,80799.73,0.0,-0.98381,2e-05,1.79986]
[1778390715811,37.81,80799.73,0.0,-0.98381,2e-05,1.79986]
[1778390721454,37.82,80798.16,0.0,-0.98382,2e-05,1.79925]
[1778390723468,37.82,80795.65,0.0,-0.98386,2e-05,1.79447]
[1778390723641,37.82,80795.65,0.0,-0.98386,2e-05,1.79447]
[1778390723810,37.82,80795.65,0.0,-0.98386,2e-05,1.79447]
[1778390725538,37.83,80795.61,0.0,-0.98386,2e-05,1.79488]
[1778390725559,37.83,80795.61,0.0,-0.98386,2e-05,1.79488]
[1778390726489,37.83,80795.36,0.0,-0.98386,2e-05,1.79531]
[1778390737566,37.86,80792.71,0.0,-0.98389,2e-05,1.79157]
[1778390739561,37.86,80792.71,0.0,-0.98389,2e-05,1.79157]
[1778390739810,37.86,80792.71,0.0,-0.98389,2e-05,1.79157]
[1778390746629,37.88,80793.28,0.0,-0.98383,2e-05,1.79734]
[1778390751664,37.89,80792.71,0.0,-0.98382,2e-05,1.79845]
[1778390756699,37.9,80793.17,0.0,-0.98378,2e-05,1.80191]
[1778390762741,37.91,80792.9,0.0,-0.98376,2e-05,1.80413]
[1778390768783,37.92,80792.96,0.0,-0.98373,2e-05,1.80708]
[1778390770797,37.93,80795.51,0.0,-0.98365,2e-05,1.81391]
[1778390772844,37.93,80796.57,0.0,-0.98362,2e-05,1.81682]
[1778390773060,37.93,80796.57,0.0,-0.98362,2e-05,1.81682]
[1778390774286,37.93,80796.21,0.0,-0.98363,2e-05,1.81643]
[1778390774310,37.93,80796.21,0.0,-0.98363,2e-05,1.81643]
[1778390774383,37.94,80796.21,0.0,-0.98362,2e-05,1.81733]
[1778390778406,37.94,80798.39,0.0,-0.98356,2e-05,1.8233]
[1778390778559,37.94,80798.39,0.0,-0.98356,2e-05,1.8233]
[1778390784895,37.96,80801.34,0.0,-0.98345,2e-05,1.83362]
[1778390790320,37.96,80801.31,0.0,-0.98344,2e-05,1.83442]
[1778390790563,37.96,80801.31,0.0,-0.98344,2e-05,1.83442]
[1778390790341,37.97,80801.28,0.0,-0.98342,2e-05,1.83608]
[1778390793950,37.97,80801.28,0.0,-0.98342,2e-05,1.83608]
[1778390794071,37.97,80801.28,0.0,-0.98342,2e-05,1.83608]
[1778390804028,37.99,80801.45,0.0,-0.98339,2e-05,1.83894]
[1778390805887,37.99,80801.45,0.0,-0.98339,2e-05,1.83894]
[1778390806059,37.99,80801.45,0.0,-0.98339,2e-05,1.83894]
[1778390810907,38.0,80801.45,0.0,-0.98338,2e-05,1.83983]
[1778390811061,38.0,80801.45,0.0,-0.98338,2e-05,1.83983]
[1778390811122,38.01,80801.45,0.0,-0.98335,2e-05,1.84203]
[1778390818126,38.02,80801.43,0.0,-0.98332,2e-05,1.84505]
[1778390824219,38.03,80801.36,0.0,-0.9833,2e-05,1.84665]
[1778390824309,38.03,80801.36,0.0,-0.9833,2e-05,1.84665]
[1778390830210,38.04,80801.25,0.0,-0.98327,2e-05,1.84988]
[1778390834861,38.05,80801.6,0.0,-0.98324,2e-05,1.85242]
[1778390835059,38.05,80801.6,0.0,-0.98324,2e-05,1.85242]
[1778390836408,38.05,80800.46,0.0,-0.98327,2e-05,1.85017]
[1778390836559,38.05,80800.46,0.0,-0.98327,2e-05,1.85017]
[1778390836659,38.06,80800.4,0.0,-0.98326,2e-05,1.85088]
[1778390843302,38.07,80799.84,0.0,-0.98325,2e-05,1.85211]
[1778390844931,38.07,80800.2,0.0,-0.98323,2e-05,1.85338]
[1778390845061,38.07,80800.2,0.0,-0.98323,2e-05,1.85338]
[1778390850352,38.08,80799.97,0.0,-0.98321,2e-05,1.85534]
[1778390855388,38.09,80800.11,0.0,-0.98321,2e-05,1.85491]
[1778390858964,38.1,80799.68,0.0,-0.98321,2e-05,1.85513]
[1778390859064,38.1,80799.68,0.0,-0.98321,2e-05,1.85513]
[1778390860874,38.1,80798.65,0.0,-0.98322,2e-05,1.85353]
[1778390861063,38.1,80798.65,0.0,-0.98322,2e-05,1.85353]
[1778390861431,38.11,80797.81,0.0,-0.98324,2e-05,1.85197]
[1778390866467,38.11,80796.98,0.0,-0.98324,2e-05,1.85209]
[1778390869233,38.12,80795.85,0.0,-0.98326,2e-05,1.85026]
[1778390869310,38.12,80795.85,0.0,-0.98326,2e-05,1.85026]
[1778390877976,38.13,80794.65,0.0,-0.98325,2e-05,1.8511]
[1778390878059,38.13,80794.65,0.0,-0.98325,2e-05,1.8511]
[1778390879345,38.13,80794.65,0.0,-0.98325,2e-05,1.8511]
[1778390879568,38.13,80794.65,0.0,-0.98325,2e-05,1.8511]
[1778390879668,38.14,80794.5,0.0,-0.98324,2e-05,1.85155]
[1778390887618,38.15,80791.92,0.0,-0.98327,2e-05,1.8487]
[1778390890748,38.16,80791.85,0.0,-0.98326,2e-05,1.84973]
[1778390890810,38.16,80791.85,0.0,-0.98326,2e-05,1.84973]
[1778390900709,38.18,80791.94,0.0,-0.98322,2e-05,1.85381]
[1778390906763,38.18,80792.06,0.0,-0.9832,2e-05,1.85561]
[1778390906809,38.18,80792.06,0.0,-0.9832,2e-05,1.85561]
[1778390908065,38.19,80791.94,0.0,-0.9832,2e-05,1.85607]
[1778390908315,38.19,80791.94,0.0,-0.9832,2e-05,1.85607]
[1778390908416,38.19,80791.94,0.0,-0.98319,2e-05,1.85645]
[1778390916821,38.2,80791.98,0.0,-0.98318,2e-05,1.8566]
[1778390920765,38.21,80792.12,0.0,-0.98317,2e-05,1.85802]
[1778390920808,38.21,80792.12,0.0,-0.98317,2e-05,1.85802]
[1778390927898,38.22,80792.31,0.0,-0.98313,2e-05,1.86133]
[1778390933908,38.22,80792.38,0.0,-0.98313,2e-05,1.86185]
[1778390934061,38.22,80792.38,0.0,-0.98313,2e-05,1.86185]
[1778390934162,38.23,80792.38,0.0,-0.98311,2e-05,1.8636]
[1778390941609,38.23,80792.38,0.0,-0.9831,2e-05,1.86464]
[1778390945560,38.25,80792.33,0.0,-0.98308,2e-05,1.86693]
[1778390951059,38.26,80792.52,0.0,-0.98305,2e-05,1.86974]
[1778390955641,38.26,80792.52,0.0,-0.98304,2e-05,1.87041]
[1778390955723,38.26,80792.52,0.0,-0.98303,2e-05,1.87141]
[1778390955812,38.26,80792.52,0.0,-0.98303,2e-05,1.87141]
[1778390957160,38.26,80792.52,0.0,-0.98303,2e-05,1.87141]
[1778390957312,38.26,80792.52,0.0,-0.98303,2e-05,1.87141]
[1778390963143,38.27,80792.52,0.0,-0.98302,2e-05,1.87258]
[1778390969370,38.27,80792.52,0.0,-0.98302,2e-05,1.87258]
[1778390969551,38.27,80792.52,0.0,-0.98302,2e-05,1.87258]
[1778390969562,38.27,80792.52,0.0,-0.98302,2e-05,1.87258]
[1778390969608,38.27,80792.52,0.0,-0.983,2e-05,1.87375]
[1778390975227,38.28,80790.89,0.0,-0.98305,2e-05,1.8683]
[1778390976580,38.28,80790.89,0.0,-0.98305,2e-05,1.8683]
[1778390976802,38.28,80790.89,0.0,-0.98305,2e-05,1.8683]
[1778390976812,38.28,80790.89,0.0,-0.98305,2e-05,1.8683]
[1778390976678,38.28,80790.89,0.0,-0.98305,2e-05,1.86897]
[1778390982278,38.29,80791.0,0.0,-0.98303,2e-05,1.87087]
[1778390987313,38.3,80790.89,0.0,-0.98301,2e-05,1.87224]
[1778390989327,38.3,80778.73,0.0,-0.9833,2e-05,1.8444]
[1778390990334,38.3,80772.45,0.0,-0.98345,2e-05,1.8302]
[1778390991342,38.31,80767.48,0.0,-0.98357,2e-05,1.81912]
[1778390992713,38.31,80761.34,0.0,-0.98371,2e-05,1.80586]
[1778390995438,38.31,80761.62,0.0,-0.9837,2e-05,1.80694]
[1778390995563,38.31,80761.62,0.0,-0.9837,2e-05,1.80694]
[1778390995785,38.31,80761.62,0.0,-0.9837,2e-05,1.80694]
[1778390995811,38.31,80761.62,0.0,-0.9837,2e-05,1.80694]
[1778390995798,38.32,80761.65,0.0,-0.98369,2e-05,1.8079]
[1778390998390,38.32,80753.28,0.0,-0.98388,2e-05,1.78967]
[1778391000404,38.32,80755.21,0.0,-0.98382,2e-05,1.79497]
[1778391002860,38.33,80755.78,0.0,-0.9838,2e-05,1.79719]
[1778391003062,38.33,80755.78,0.0,-0.9838,2e-05,1.79719]
[1778391003105,38.33,80755.78,0.0,-0.9838,2e-05,1.79719]
[1778391003313,38.33,80755.78,0.0,-0.9838,2e-05,1.79719]
[1778391003425,38.33,80755.92,0.0,-0.98379,2e-05,1.79797]
[1778391008460,38.34,80763.42,0.0,-0.98359,2e-05,1.81739]
[1778391010474,38.34,80766.8,0.0,-0.9835,2e-05,1.82604]
[1778391011522,38.34,80766.8,0.0,-0.9835,2e-05,1.82604]
[1778391011561,38.34,80766.8,0.0,-0.9835,2e-05,1.82604]
[1778391011623,38.35,80768.54,0.0,-0.98344,2e-05,1.83088]
[1778391011888,38.35,80768.54,0.0,-0.98344,2e-05,1.83088]
[1778391012061,38.35,80768.54,0.0,-0.98344,2e-05,1.83088]
[1778391014502,38.35,80772.01,0.0,-0.98335,2e-05,1.83972]
[1778391016242,38.35,80772.42,0.0,-0.98334,2e-05,1.84107]
[1778391016309,38.35,80772.42,0.0,-0.98334,2e-05,1.84107]
[1778391016459,38.35,80772.42,0.0,-0.98334,2e-05,1.84107]
[1778391016560,38.35,80772.42,0.0,-0.98334,2e-05,1.84107]
[1778391016619,38.36,80772.48,0.0,-0.98333,2e-05,1.84199]
[1778391017525,38.36,80779.21,0.0,-0.98316,2e-05,1.85767]
[1778391018530,38.36,80788.66,0.0,-0.98293,2e-05,1.88027]
[1778391020700,38.36,80788.41,0.0,-0.98293,2e-05,1.88004]
[1778391020810,38.36,80788.41,0.0,-0.98293,2e-05,1.88004]
[1778391020795,38.36,80788.56,0.0,-0.98292,2e-05,1.88105]
[1778391020877,38.36,80788.56,0.0,-0.98292,2e-05,1.88105]
[1778391021063,38.36,80788.56,0.0,-0.98292,2e-05,1.88105]
[1778391027593,38.37,80788.52,0.0,-0.98291,2e-05,1.88211]
[1778391034642,38.38,80784.05,0.0,-0.98302,2e-05,1.87062]
[1778391036313,38.38,80783.36,0.0,-0.98303,2e-05,1.86935]
[1778391036558,38.38,80783.36,0.0,-0.98303,2e-05,1.86935]
[1778391036625,38.38,80783.36,0.0,-0.98303,2e-05,1.86935]
[1778391036816,38.38,80783.36,0.0,-0.98303,2e-05,1.86935]
[1778391036656,38.38,80783.29,0.0,-0.98303,2e-05,1.86954]
[1778391041691,38.39,80783.06,0.0,-0.98302,2e-05,1.87076]
[1778391044655,38.39,80782.52,0.0,-0.98303,2e-05,1.87019]
[1778391044772,38.39,80782.52,0.0,-0.98303,2e-05,1.87019]
[1778391044814,38.39,80782.52,0.0,-0.98303,2e-05,1.87019]
[1778391044795,38.4,80782.5,0.0,-0.98302,2e-05,1.87049]
[1778391050754,38.4,80784.33,0.0,-0.98296,2e-05,1.87687]
[1778391053266,38.41,80784.98,0.0,-0.98293,2e-05,1.87907]
[1778391053309,38.41,80784.98,0.0,-0.98293,2e-05,1.87907]
[1778391053557,38.41,80784.98,0.0,-0.98293,2e-05,1.87907]
[1778391053810,38.41,80784.98,0.0,-0.98293,2e-05,1.87907]
[1778391054782,38.41,80785.12,0.0,-0.98292,2e-05,1.88006]
[1778391059817,38.42,80785.15,0.0,-0.9829,2e-05,1.88177]
[1778391064852,38.43,80785.15,0.0,-0.98289,2e-05,1.8834]
[1778391067874,38.43,80785.08,0.0,-0.98288,2e-05,1.88389]
[1778391067897,38.43,80785.22,0.0,-0.98287,2e-05,1.88454]
[1778391068034,38.43,80785.22,0.0,-0.98287,2e-05,1.88454]
[1778391068062,38.43,80785.22,0.0,-0.98287,2e-05,1.88454]
[1778391070894,38.43,80785.27,0.0,-0.98286,2e-05,1.88563]
[1778391075929,38.44,80781.82,0.0,-0.98293,2e-05,1.87909]
[1778391077507,38.44,80781.82,0.0,-0.98293,2e-05,1.87909]
[1778391077559,38.44,80781.82,0.0,-0.98293,2e-05,1.87909]
[1778391077829,38.44,80781.82,0.0,-0.98293,2e-05,1.87909]
[1778391077913,38.44,80781.42,0.0,-0.98293,2e-05,1.87881]
[1778391078061,38.44,80781.42,0.0,-0.98293,2e-05,1.87881]
[1778391084992,38.45,80779.16,0.0,-0.98296,2e-05,1.87588]
[1778391088600,38.46,80778.34,0.0,-0.98298,2e-05,1.87463]
[1778391088809,38.46,80778.34,0.0,-0.98298,2e-05,1.87463]
[1778391088915,38.46,80778.34,0.0,-0.98298,2e-05,1.87463]
[1778391088910,38.46,80777.27,0.0,-0.983,2e-05,1.8728]
[1778391089068,38.46,80777.27,0.0,-0.983,2e-05,1.8728]
[1778391092041,38.47,80771.27,0.0,-0.98316,2e-05,1.85655]
[1778391093074,38.47,80771.27,0.0,-0.98316,2e-05,1.85655]
[1778391093307,38.47,80771.27,0.0,-0.98316,2e-05,1.85655]
[1778391093408,38.47,80771.79,0.0,-0.98314,2e-05,1.85814]
[1778391094027,38.47,80771.79,0.0,-0.98314,2e-05,1.85814]
[1778391094060,38.47,80771.79,0.0,-0.98314,2e-05,1.85814]
[1778391099109,38.48,80773.66,0.0,-0.98308,2e-05,1.86435]
[1778391099311,38.48,80773.66,0.0,-0.98308,2e-05,1.86435]
[1778391105132,38.49,80774.17,0.0,-0.98304,2e-05,1.86807]
[1778391107309,38.49,80774.17,0.0,-0.98304,2e-05,1.86807]
[1778391107559,38.49,80774.17,0.0,-0.98304,2e-05,1.86807]
[1778391107767,38.49,80774.17,0.0,-0.98304,2e-05,1.86807]
[1778391107810,38.49,80774.17,0.0,-0.98304,2e-05,1.86807]
[1778391107875,38.49,80774.52,0.0,-0.98302,2e-05,1.86997]
[1778391113189,38.5,80776.02,0.0,-0.98296,2e-05,1.87527]
[1778391115633,38.5,80776.11,0.0,-0.98296,2e-05,1.87583]
[1778391115779,38.5,80776.11,0.0,-0.98296,2e-05,1.87583]
[1778391116723,38.51,80776.08,0.0,-0.98295,2e-05,1.87646]
[1778391116809,38.51,80776.08,0.0,-0.98295,2e-05,1.87646]
[1778391116824,38.51,80776.41,0.0,-0.98294,2e-05,1.87759]
[1778391122252,38.51,80776.71,0.0,-0.98291,2e-05,1.88002]
[1778391127287,38.52,80777.0,0.0,-0.98289,2e-05,1.88239]
[1778391132322,38.53,80776.85,0.0,-0.98287,2e-05,1.8837]
[1778391133211,38.53,80776.85,0.0,-0.98287,2e-05,1.8837]
[1778391133310,38.53,80776.85,0.0,-0.98287,2e-05,1.8837]
[1778391134336,38.53,80772.22,0.0,-0.98298,2e-05,1.87348]
[1778391135678,38.53,80772.22,0.0,-0.98298,2e-05,1.87348]
[1778391135811,38.53,80772.22,0.0,-0.98298,2e-05,1.87348]
[1778391135864,38.54,80766.48,0.0,-0.98312,2e-05,1.86077]
[1778391140636,38.54,80766.13,0.0,-0.98311,2e-05,1.8614]
[1778391140808,38.54,80766.13,0.0,-0.98311,2e-05,1.8614]
[1778391140845,38.54,80765.99,0.0,-0.98311,2e-05,1.86144]
[1778391141385,38.54,80762.81,0.0,-0.98319,2e-05,1.85403]
[1778391142037,38.54,80762.81,0.0,-0.98319,2e-05,1.85403]
[1778391142059,38.54,80762.81,0.0,-0.98319,2e-05,1.85403]
[1778391142392,38.55,80760.73,0.0,-0.98323,2e-05,1.84957]
[1778391147427,38.55,80760.06,0.0,-0.98323,2e-05,1.84992]
[1778391152462,38.56,80758.86,0.0,-0.98327,2e-05,1.84578]
[1778391153922,38.56,80758.86,0.0,-0.98327,2e-05,1.84578]
[1778391153969,38.57,80758.77,0.0,-0.98326,2e-05,1.84632]
[1778391154061,38.57,80758.77,0.0,-0.98326,2e-05,1.84632]
[1778391154457,38.57,80758.77,0.0,-0.98326,2e-05,1.84632]
[1778391154559,38.57,80758.77,0.0,-0.98326,2e-05,1.84632]
[1778391154611,38.57,80758.36,0.0,-0.98327,2e-05,1.84538]
[1778391161525,38.58,80761.81,0.0,-0.98316,2e-05,1.856]
[1778391162199,38.58,80761.81,0.0,-0.98316,2e-05,1.856]
[1778391162309,38.58,80761.81,0.0,-0.98316,2e-05,1.856]
[1778391162532,38.58,80764.94,0.0,-0.98308,2e-05,1.86366]
[1778391163066,38.58,80764.94,0.0,-0.98308,2e-05,1.86366]
[1778391163312,38.58,80764.94,0.0,-0.98308,2e-05,1.86366]
[1778391167561,38.59,80765.53,0.0,-0.98305,2e-05,1.86642]
[1778391167808,38.59,80765.53,0.0,-0.98305,2e-05,1.86642]
[1778391167930,38.59,80765.53,0.0,-0.98305,2e-05,1.86642]
[1778391168059,38.59,80767.48,0.0,-0.98299,2e-05,1.87166]
[1778391168574,38.59,80763.88,0.0,-0.98308,2e-05,1.86325]
[1778391172602,38.6,80761.5,0.0,-0.98313,2e-05,1.85907]
[1778391177637,38.6,80762.15,0.0,-0.98309,2e-05,1.86234]
[1778391181904,38.61,80761.28,0.0,-0.9831,2e-05,1.86136]
[1778391182005,38.61,80761.2,0.0,-0.9831,2e-05,1.86187]
[1778391182060,38.61,80761.2,0.0,-0.9831,2e-05,1.86187]
[1778391182629,38.61,80761.2,0.0,-0.9831,2e-05,1.86187]
[1778391182812,38.61,80761.2,0.0,-0.9831,2e-05,1.86187]
[1778391182894,38.61,80761.1,0.0,-0.9831,2e-05,1.86198]
[1778391188714,38.62,80760.85,0.0,-0.98308,2e-05,1.86348]
[1778391194758,38.63,80760.72,0.0,-0.98306,2e-05,1.86521]
[1778391198182,38.64,80760.67,0.0,-0.98305,2e-05,1.8661]
[1778391198312,38.64,80760.67,0.0,-0.98305,2e-05,1.8661]
[1778391198512,38.64,80760.67,0.0,-0.98305,2e-05,1.8661]
[1778391198559,38.64,80760.67,0.0,-0.98305,2e-05,1.8661]
[1778391198786,38.64,80760.66,0.0,-0.98305,2e-05,1.86641]
[1778391203821,38.65,80760.97,0.0,-0.98302,2e-05,1.86879]
[1778391208856,38.65,80760.36,0.0,-0.98302,2e-05,1.869]
[1778391209301,38.65,80760.36,0.0,-0.98302,2e-05,1.869]
[1778391209308,38.65,80760.36,0.0,-0.98302,2e-05,1.869]
[1778391209721,38.65,80760.36,0.0,-0.98302,2e-05,1.869]
[1778391209810,38.65,80760.36,0.0,-0.98302,2e-05,1.869]
[1778391209863,38.65,80760.35,0.0,-0.98302,2e-05,1.8693]
[1778391216912,38.67,80759.64,0.0,-0.98304,2e-05,1.86667]
[1778391217788,38.67,80759.64,0.0,-0.98304,2e-05,1.86667]
[1778391217809,38.67,80759.64,0.0,-0.98304,2e-05,1.86667]
[1778391217919,38.67,80752.96,0.0,-0.9832,2e-05,1.85148]
[1778391219682,38.67,80752.66,0.0,-0.9832,2e-05,1.85113]
[1778391219811,38.67,80752.66,0.0,-0.9832,2e-05,1.85113]
[1778391224968,38.68,80751.15,0.0,-0.98322,2e-05,1.84972]
[1778391230006,38.69,80750.68,0.0,-0.98321,2e-05,1.85036]
[1778391230492,38.69,80750.68,0.0,-0.98321,2e-05,1.85036]
[1778391230566,38.69,80750.68,0.0,-0.98321,2e-05,1.85036]
[1778391231013,38.69,80750.75,0.0,-0.9832,2e-05,1.85087]
[1778391231871,38.69,80750.75,0.0,-0.9832,2e-05,1.85087]
[1778391232060,38.69,80750.75,0.0,-0.9832,2e-05,1.85087]
[1778391236048,38.7,80748.5,0.0,-0.98324,2e-05,1.84741]
[1778391238062,38.7,80746.35,0.0,-0.98329,2e-05,1.84315]
[1778391241946,38.7,80746.88,0.0,-0.98326,2e-05,1.84545]
[1778391242060,38.7,80746.88,0.0,-0.98326,2e-05,1.84545]
[1778391242047,38.71,80746.88,0.0,-0.98326,2e-05,1.84581]
[1778391243001,38.71,80746.88,0.0,-0.98326,2e-05,1.84581]
[1778391243063,38.71,80746.88,0.0,-0.98326,2e-05,1.84581]
[1778391243053,38.71,80746.88,0.0,-0.98325,2e-05,1.84616]
[1778391243097,38.71,80751.89,0.0,-0.98313,2e-05,1.85776]
[1778391244104,38.71,80755.33,0.0,-0.98304,2e-05,1.86609]
[1778391249141,38.72,80755.28,0.0,-0.98303,2e-05,1.86756]
[1778391253529,38.72,80755.11,0.0,-0.98302,2e-05,1.86811]
[1778391253560,38.72,80755.11,0.0,-0.98302,2e-05,1.86811]
[1778391253752,38.72,80756.95,0.0,-0.98297,2e-05,1.87271]
[1778391254701,38.72,80756.95,0.0,-0.98297,2e-05,1.87271]
[1778391254809,38.72,80756.95,0.0,-0.98297,2e-05,1.87271]
[1778391260217,38.73,80758.37,0.0,-0.98292,2e-05,1.87813]
[1778391265252,38.74,80757.97,0.0,-0.98291,2e-05,1.87867]
[1778391266439,38.74,80757.97,0.0,-0.98291,2e-05,1.87867]
[1778391266558,38.74,80757.97,0.0,-0.98291,2e-05,1.87867]
[1778391267534,38.74,80758.0,0.0,-0.98291,2e-05,1.87903]
[1778391267561,38.74,80758.0,0.0,-0.98291,2e-05,1.87903]
[1778391267633,38.74,80757.98,0.0,-0.9829,2e-05,1.87928]
[1778391274316,38.75,80758.1,0.0,-0.98291,2e-05,1.87834]
[1778391279350,38.76,80757.94,0.0,-0.9829,2e-05,1.87948]
[1778391280306,38.76,80757.94,0.0,-0.9829,2e-05,1.87948]
[1778391280562,38.76,80757.94,0.0,-0.9829,2e-05,1.87948]
[1778391286399,38.77,80757.49,0.0,-0.98288,2e-05,1.88051]
[1778391292208,38.77,80756.96,0.0,-0.98289,2e-05,1.87987]
[1778391292308,38.77,80756.96,0.0,-0.98289,2e-05,1.87987]
[1778391297456,38.78,80757.49,0.0,-0.98285,2e-05,1.88345]
[1778391299559,38.78,80756.79,0.0,-0.98286,2e-05,1.88239]
[1778391299659,38.78,80756.87,0.0,-0.98286,2e-05,1.88286]
[1778391302511,38.79,80753.77,0.0,-0.98293,2e-05,1.87647]
[1778391303320,38.79,80753.77,0.0,-0.98293,2e-05,1.87647]
[1778391303560,38.79,80753.77,0.0,-0.98293,2e-05,1.87647]
[1778391305532,38.79,80749.44,0.0,-0.98302,2e-05,1.86728]
[1778391308185,38.79,80749.4,0.0,-0.98302,2e-05,1.8678]
[1778391308310,38.79,80749.4,0.0,-0.98302,2e-05,1.8678]
[1778391309558,38.8,80749.4,0.0,-0.98301,2e-05,1.86811]
[1778391309659,38.8,80749.4,0.0,-0.98301,2e-05,1.86842]
[1778391311559,38.8,80749.4,0.0,-0.98301,2e-05,1.86842]
[1778391311660,38.8,80749.4,0.0,-0.983,2e-05,1.86902]
[1778391315287,38.8,80749.36,0.0,-0.983,2e-05,1.86953]
[1778391315309,38.8,80749.36,0.0,-0.983,2e-05,1.86953]
[1778391318148,38.81,80749.36,0.0,-0.98299,2e-05,1.87013]
[1778391318308,38.81,80749.36,0.0,-0.98299,2e-05,1.87013]
[1778391318410,38.81,80749.36,0.0,-0.98298,2e-05,1.87101]
[1778391324665,38.82,80749.3,0.0,-0.98297,2e-05,1.87259]
[1778391327919,38.82,80749.35,0.0,-0.98296,2e-05,1.87328]
[1778391328062,38.82,80749.35,0.0,-0.98296,2e-05,1.87328]
[1778391329732,38.82,80750.76,0.0,-0.98292,2e-05,1.87714]
[1778391329809,38.82,80750.76,0.0,-0.98292,2e-05,1.87714]
[1778391329876,38.82,80758.13,0.0,-0.98273,2e-05,1.89496]
[1778391335742,38.83,80757.99,0.0,-0.98275,2e-05,1.89259]
[1778391336834,38.83,80757.99,0.0,-0.98275,2e-05,1.89259]
[1778391337064,38.83,80757.99,0.0,-0.98275,2e-05,1.89259]
[1778391339164,38.83,80757.48,0.0,-0.98276,2e-05,1.8919]
[1778391339308,38.83,80757.48,0.0,-0.98276,2e-05,1.8919]
[1778391339409,38.84,80757.48,0.0,-0.98275,2e-05,1.89242]
[1778391344808,38.84,80757.09,0.0,-0.98275,2e-05,1.8928]
[1778391350331,38.84,80757.02,0.0,-0.98274,2e-05,1.89342]
[1778391350561,38.84,80757.02,0.0,-0.98274,2e-05,1.89342]
[1778391355885,38.86,80756.89,0.0,-0.98272,2e-05,1.89547]
[1778391365146,38.86,80759.19,0.0,-0.98265,2e-05,1.90193]
[1778391365310,38.87,80759.19,0.0,-0.98264,2e-05,1.90321]
[1778391366495,38.87,80759.19,0.0,-0.98264,2e-05,1.90321]
[1778391366562,38.87,80759.19,0.0,-0.98264,2e-05,1.90321]
[1778391366596,38.87,80759.19,0.0,-0.98263,2e-05,1.90346]
[1778391370637,38.87,80759.11,0.0,-0.98263,2e-05,1.90429]
[1778391370811,38.87,80759.11,0.0,-0.98263,2e-05,1.90429]
[1778391376026,38.85,80758.94,0.0,-0.98269,2e-05,1.89867]
[1778391381061,38.83,80759.29,0.0,-0.98272,2e-05,1.89521]
[1778391386113,38.81,80759.22,0.0,-0.98276,2e-05,1.89165]
[1778391386311,38.81,80759.19,0.0,-0.98277,2e-05,1.89073]
[1778391387852,38.81,80758.9,0.0,-0.98279,2e-05,1.88921]
[1778391388060,38.81,80758.9,0.0,-0.98279,2e-05,1.88921]
[1778391388129,38.8,80758.9,0.0,-0.98279,2e-05,1.88837]
[1778391393145,38.8,80758.94,0.0,-0.98283,2e-05,1.8844]
[1778391398180,38.8,80759.12,0.0,-0.98281,2e-05,1.88632]
[1778391400955,38.81,80759.36,0.0,-0.9828,2e-05,1.88747]
[1778391401060,38.81,80759.36,0.0,-0.9828,2e-05,1.88747]
[1778391406236,38.82,80760.09,0.0,-0.98276,2e-05,1.89091]
[1778391407768,38.82,80760.85,0.0,-0.98274,2e-05,1.89297]
[1778391407810,38.82,80760.85,0.0,-0.98274,2e-05,1.89297]
[1778391408250,38.82,80760.98,0.0,-0.98273,2e-05,1.89356]
[1778391409335,38.82,80760.98,0.0,-0.98273,2e-05,1.89356]
[1778391409558,38.82,80760.98,0.0,-0.98273,2e-05,1.89356]
[1778391409645,38.82,80767.41,0.0,-0.98257,3e-05,1.909]
[1778391415300,38.82,80767.92,0.0,-0.98255,3e-05,1.9106]
[1778391416661,38.82,80767.92,0.0,-0.98255,3e-05,1.9106]
[1778391416809,38.82,80767.92,0.0,-0.98255,3e-05,1.9106]
[1778391420108,38.82,80768.19,0.0,-0.98254,3e-05,1.91201]
[1778391420210,38.83,80768.57,0.0,-0.98252,3e-05,1.91341]
[1778391420309,38.83,80768.57,0.0,-0.98252,3e-05,1.91341]
[1778391423590,38.83,80768.5,0.0,-0.98252,3e-05,1.91376]
[1778391423809,38.83,80768.5,0.0,-0.98252,3e-05,1.91376]
[1778391427625,38.83,80763.78,0.0,-0.98263,2e-05,1.90367]
[1778391427800,38.83,80763.78,0.0,-0.98263,2e-05,1.90367]
[1778391427812,38.83,80763.78,0.0,-0.98263,2e-05,1.90367]
[1778391427819,38.84,80761.28,0.0,-0.98269,2e-05,1.89806]
[1778391433426,38.84,80763.47,0.0,-0.98261,2e-05,1.9049]
[1778391438461,38.85,80763.44,0.0,-0.9826,2e-05,1.90617]
[1778391443020,38.85,80763.44,0.0,-0.9826,2e-05,1.90617]
[1778391443061,38.85,80763.44,0.0,-0.9826,2e-05,1.90617]
[1778391443121,38.85,80763.44,0.0,-0.98259,2e-05,1.90749]
[1778391444503,38.86,80759.43,0.0,-0.98268,2e-05,1.89831]
[1778391445563,38.86,80759.43,0.0,-0.98268,2e-05,1.89831]
[1778391446785,38.86,80758.43,0.0,-0.9827,2e-05,1.89623]
[1778391446811,38.86,80758.43,0.0,-0.9827,2e-05,1.89623]
[1778391446911,38.86,80758.1,0.0,-0.98271,2e-05,1.89574]
[1778391452559,38.87,80756.37,0.0,-0.98276,2e-05,1.89005]
[1778391456235,38.87,80756.12,0.0,-0.98277,2e-05,1.88975]
[1778391456310,38.87,80756.16,0.0,-0.98276,2e-05,1.89069]
[1778391458926,38.87,80756.09,0.0,-0.98276,2e-05,1.89081]
[1778391459060,38.87,80756.09,0.0,-0.98276,2e-05,1.89081]
[1778391459159,38.88,80756.05,0.0,-0.98275,2e-05,1.89127]
[1778391463060,38.88,80755.76,0.0,-0.98275,2e-05,1.89115]
[1778391463308,38.88,80754.86,0.0,-0.98277,2e-05,1.88959]
[1778391463636,38.88,80764.19,0.0,-0.98254,3e-05,1.91155]
[1778391464643,38.88,80763.55,0.0,-0.98255,3e-05,1.91028]
[1778391469680,38.89,80763.79,0.0,-0.98253,3e-05,1.91206]
[1778391474715,38.89,80763.8,0.0,-0.98252,3e-05,1.91329]
[1778391475772,38.89,80763.8,0.0,-0.98252,3e-05,1.91329]
[1778391475810,38.89,80763.8,0.0,-0.98252,3e-05,1.91329]
[1778391475912,38.89,80763.8,0.0,-0.98251,3e-05,1.91353]
[1778391481946,38.9,80764.22,0.0,-0.98249,3e-05,1.91572]
[1778391483560,38.9,80764.47,0.0,-0.98248,3e-05,1.91679]
[1778391488377,38.91,80764.45,0.0,-0.98247,3e-05,1.91768]
[1778391488561,38.91,80764.45,0.0,-0.98247,3e-05,1.91768]
[1778391488813,38.91,80764.4,0.0,-0.98247,3e-05,1.91804]
[1778391493848,38.91,80765.26,0.0,-0.98243,3e-05,1.92125]
[1778391497929,38.91,80765.3,0.0,-0.98243,3e-05,1.92181]
[1778391498071,38.91,80765.3,0.0,-0.98243,3e-05,1.92181]
[1778391499890,38.92,80768.88,0.0,-0.98233,3e-05,1.93124]
[1778391501953,38.92,80770.03,0.0,-0.98229,3e-05,1.93421]
[1778391502062,38.92,80770.03,0.0,-0.98229,3e-05,1.93421]
[1778391502159,38.92,80770.93,0.0,-0.98227,3e-05,1.93678]
[1778391505238,38.92,80771.0,0.0,-0.98227,3e-05,1.93695]
[1778391505311,38.92,80771.0,0.0,-0.98227,3e-05,1.93695]
[1778391512982,38.93,80771.1,0.0,-0.98227,3e-05,1.93596]
[1778391518017,38.94,80771.39,0.0,-0.98225,3e-05,1.93774]
[1778391518929,38.94,80771.39,0.0,-0.98225,3e-05,1.93774]
[1778391519045,38.94,80771.39,0.0,-0.98225,3e-05,1.93774]
[1778391519063,38.94,80771.39,0.0,-0.98225,3e-05,1.93774]
[1778391519146,38.94,80771.43,0.0,-0.98224,3e-05,1.93828]
[1778391523272,38.94,80773.21,0.0,-0.98219,3e-05,1.94318]
[1778391523277,38.94,80773.21,0.0,-0.98219,3e-05,1.94318]
[1778391523311,38.94,80773.21,0.0,-0.98219,3e-05,1.94318]
[1778391524061,38.94,80773.74,0.0,-0.98217,3e-05,1.94487]
[1778391530589,38.95,80773.62,0.0,-0.98217,3e-05,1.94542]
[1778391530812,38.95,80773.62,0.0,-0.98217,3e-05,1.94542]
[1778391530908,38.95,80773.62,0.0,-0.98217,3e-05,1.94542]
[1778391531063,38.95,80773.62,0.0,-0.98217,3e-05,1.94542]
[1778391531112,38.95,80773.58,0.0,-0.98216,3e-05,1.94595]
[1778391537154,38.96,80772.2,0.0,-0.98218,3e-05,1.94391]
[1778391537508,38.96,80772.2,0.0,-0.98218,3e-05,1.94391]
[1778391537561,38.96,80772.2,0.0,-0.98218,3e-05,1.94391]
[1778391543196,38.96,80772.74,0.0,-0.98216,3e-05,1.94648]
[1778391546640,38.96,80772.13,0.0,-0.98217,3e-05,1.94566]
[1778391546812,38.96,80772.13,0.0,-0.98217,3e-05,1.94566]
[1778391546946,38.96,80772.13,0.0,-0.98217,3e-05,1.94566]
[1778391547061,38.96,80772.13,0.0,-0.98217,3e-05,1.94566]
[1778391547224,38.96,80772.27,0.0,-0.98216,3e-05,1.94621]
[1778391556287,38.97,80770.64,0.0,-0.98218,3e-05,1.94428]
[1778391559153,38.98,80770.46,0.0,-0.98218,3e-05,1.94428]
[1778391559312,38.98,80770.46,0.0,-0.98218,3e-05,1.94428]
[1778391567364,38.98,80769.91,0.0,-0.98217,3e-05,1.94493]
[1778391571917,38.99,80769.95,0.0,-0.98217,3e-05,1.94546]
[1778391572063,38.99,80769.95,0.0,-0.98217,3e-05,1.94546]
[1778391572317,38.99,80769.95,0.0,-0.98217,3e-05,1.94546]
[1778391572399,38.99,80770.05,0.0,-0.98219,3e-05,1.94298]
[1778391572562,38.99,80770.05,0.0,-0.98219,3e-05,1.94298]
[1778391579448,39.0,80770.05,0.0,-0.98217,3e-05,1.94451]
[1778391584483,39.0,80769.32,0.0,-0.98218,3e-05,1.94385]
[1778391585978,39.0,80769.32,0.0,-0.98218,3e-05,1.94385]
[1778391586069,39.0,80769.32,0.0,-0.98218,3e-05,1.94385]
[1778391591532,39.01,80769.28,0.0,-0.98216,3e-05,1.94527]
[1778391594026,39.01,80768.8,0.0,-0.98217,3e-05,1.94433]
[1778391594071,39.01,80768.8,0.0,-0.98217,3e-05,1.94433]
[1778391594451,39.01,80768.06,0.0,-0.98219,3e-05,1.943]
[1778391594563,39.01,80768.06,0.0,-0.98219,3e-05,1.943]
[1778391594660,39.01,80766.86,0.0,-0.98222,3e-05,1.94014]
[1778391601602,39.02,80763.2,0.0,-0.98229,3e-05,1.933]
[1778391603789,39.02,80761.96,0.0,-0.98232,3e-05,1.93028]
[1778391603812,39.02,80761.96,0.0,-0.98232,3e-05,1.93028]
[1778391609658,39.03,80760.29,0.0,-0.98235,3e-05,1.92794]
[1778391612317,39.03,80758.33,0.0,-0.98239,3e-05,1.92353]
[1778391612559,39.03,80758.04,0.0,-0.9824,3e-05,1.92331]
[1778391613022,39.03,80758.04,0.0,-0.9824,3e-05,1.92331]
[1778391613060,39.03,80758.04,0.0,-0.9824,3e-05,1.92331]
[1778391613142,39.03,80756.86,0.0,-0.98242,3e-05,1.92052]
[1778391618721,39.04,80756.98,0.0,-0.98241,3e-05,1.92221]
[1778391624109,39.04,80754.78,0.0,-0.98245,3e-05,1.91793]
[1778391624311,39.04,80754.78,0.0,-0.98245,3e-05,1.91793]
[1778391629798,39.05,80754.01,0.0,-0.98245,3e-05,1.9177]
[1778391634833,39.05,80752.66,0.0,-0.98251,2e-05,1.91231]
[1778391639122,39.06,80752.43,0.0,-0.9825,2e-05,1.91245]
[1778391639311,39.06,80752.43,0.0,-0.9825,2e-05,1.91245]
[1778391639604,39.06,80752.59,0.0,-0.9825,3e-05,1.91327]
[1778391639812,39.06,80752.59,0.0,-0.9825,3e-05,1.91327]
[1778391640880,39.06,80751.96,0.0,-0.98251,2e-05,1.91201]
[1778391646923,39.06,80751.78,0.0,-0.9825,2e-05,1.91292]
[1778391658000,39.07,80751.58,0.0,-0.98249,3e-05,1.9137]
[1778391666795,39.07,80751.58,0.0,-0.98249,3e-05,1.9137]
[1778391666811,39.07,80751.58,0.0,-0.98249,3e-05,1.9137]
[1778391672109,39.02,80751.61,0.0,-0.9826,2e-05,1.90336]
[1778391678052,39.01,80750.93,0.0,-0.98266,2e-05,1.89823]
[1778391678061,39.01,80750.93,0.0,-0.98266,2e-05,1.89823]
[1778391678485,39.01,80750.93,0.0,-0.98266,2e-05,1.89823]
[1778391678508,38.99,80750.93,0.0,-0.98268,2e-05,1.89562]
[1778391678567,38.99,80750.93,0.0,-0.98268,2e-05,1.89562]
[1778391683700,38.99,80750.93,0.0,-0.98268,2e-05,1.89562]
[1778391693134,38.97,80750.93,0.0,-0.98275,2e-05,1.88958]
[1778391693311,38.97,80750.93,0.0,-0.98275,2e-05,1.88958]
[1778391702319,38.92,80750.86,0.0,-0.98288,2e-05,1.87644]
[1778391704741,38.92,80750.86,0.0,-0.98288,2e-05,1.87644]
[1778391704810,38.92,80750.86,0.0,-0.98288,2e-05,1.87644]
[1778391704842,38.92,80750.86,0.0,-0.9829,2e-05,1.8748]
[1778391710375,38.89,80750.48,0.0,-0.98296,2e-05,1.86904]
[1778391712223,38.89,80750.48,0.0,-0.98296,2e-05,1.86904]
[1778391712311,38.89,80750.48,0.0,-0.98296,2e-05,1.86904]
[1778391725481,38.91,80749.19,0.0,-0.98295,2e-05,1.86963]
[1778391726748,38.91,80748.4,0.0,-0.98297,2e-05,1.8681]
[1778391726814,38.91,80748.4,0.0,-0.98297,2e-05,1.8681]
[1778391727418,38.91,80748.4,0.0,-0.98297,2e-05,1.8681]
[1778391727495,38.91,80745.78,0.0,-0.98303,2e-05,1.86233]
[1778391728503,38.91,80743.34,0.0,-0.98309,2e-05,1.857]
[1778391729631,38.92,80743.33,0.0,-0.98308,2e-05,1.85731]
[1778391729813,38.92,80743.33,0.0,-0.98308,2e-05,1.85731]
[1778391735551,38.92,80739.91,0.0,-0.98315,2e-05,1.85149]
[1778391740586,38.93,80739.96,0.0,-0.98313,2e-05,1.85335]
[1778391743904,38.93,80740.09,0.0,-0.98312,2e-05,1.854]
[1778391744060,38.93,80740.09,0.0,-0.98312,2e-05,1.854]
[1778391744581,38.93,80740.09,0.0,-0.98312,2e-05,1.854]
[1778391744811,38.94,80740.58,0.0,-0.9831,2e-05,1.85584]
[1778391744910,38.94,80740.58,0.0,-0.9831,2e-05,1.85619]
[1778391750657,38.95,80740.47,0.0,-0.98308,2e-05,1.85804]
[1778391756699,38.96,80739.94,0.0,-0.98309,2e-05,1.85564]
[1778391761735,38.97,80739.5,0.0,-0.98309,2e-05,1.85639]
[1778391767785,38.97,80740.35,0.0,-0.98305,2e-05,1.85976]
[1778391767810,38.97,80740.35,0.0,-0.98305,2e-05,1.85976]
[1778391773819,38.99,80740.42,0.0,-0.98302,2e-05,1.86269]
[1778391776854,38.99,80739.75,0.0,-0.98303,2e-05,1.86182]
[1778391777060,38.99,80739.75,0.0,-0.98303,2e-05,1.86182]
[1778391777604,38.99,80739.75,0.0,-0.98303,2e-05,1.86182]
[1778391777820,38.99,80738.74,0.0,-0.98305,2e-05,1.85983]
[1778391777825,38.99,80738.74,0.0,-0.98305,2e-05,1.86018]
[1778391785903,39.01,80739.3,0.0,-0.983,2e-05,1.86422]
[1778391786750,39.01,80739.3,0.0,-0.983,2e-05,1.86422]
[1778391786810,39.01,80739.3,0.0,-0.983,2e-05,1.86422]
[1778391798994,39.03,80739.32,0.0,-0.98296,2e-05,1.86862]
[1778391805036,39.03,80739.3,0.0,-0.98294,2e-05,1.87052]
[1778391807862,39.04,80739.32,0.0,-0.98293,2e-05,1.8712]
[1778391808063,39.04,80739.32,0.0,-0.98293,2e-05,1.8712]
[1778391808614,39.04,80739.32,0.0,-0.98293,2e-05,1.8712]
[1778391808812,39.04,80739.32,0.0,-0.98293,2e-05,1.87152]
[1778391808851,39.04,80739.32,0.0,-0.98292,2e-05,1.87183]
[1778391820141,39.06,80739.46,0.0,-0.98291,2e-05,1.87232]
[1778391824172,39.06,80728.71,0.0,-0.98316,2e-05,1.84872]
[1778391824775,39.06,80728.71,0.0,-0.98316,2e-05,1.84872]
[1778391824809,39.06,80728.71,0.0,-0.98316,2e-05,1.84872]
[1778391825179,39.06,80727.45,0.0,-0.98319,2e-05,1.84618]
[1778391830178,39.07,80726.77,0.0,-0.98319,2e-05,1.84601]
[1778391830312,39.07,80726.77,0.0,-0.98319,2e-05,1.84601]
[1778391830384,39.07,80726.98,0.0,-0.98318,2e-05,1.84719]
[1778391838273,39.08,80726.95,0.0,-0.98315,2e-05,1.8495]
[1778391841054,39.09,80727.23,0.0,-0.98314,2e-05,1.85081]
[1778391841310,39.09,80727.23,0.0,-0.98314,2e-05,1.85081]
[1778391849351,39.1,80729.02,0.0,-0.98306,2e-05,1.85783]
[1778391851365,39.1,80724.53,0.0,-0.98316,2e-05,1.84814]
[1778391852832,39.1,80722.9,0.0,-0.9832,2e-05,1.84472]
[1778391853062,39.1,80722.9,0.0,-0.9832,2e-05,1.84472]
[1778391854216,39.11,80722.82,0.0,-0.9832,2e-05,1.84486]
[1778391854312,39.11,80722.82,0.0,-0.9832,2e-05,1.84486]
[1778391854387,39.11,80721.38,0.0,-0.98323,2e-05,1.8419]
[1778391861436,39.08,80721.23,0.0,-0.9833,2e-05,1.83536]
[1778391867480,39.06,80720.89,0.0,-0.98336,2e-05,1.82999]
[1778391869842,39.05,80722.43,0.0,-0.98334,2e-05,1.83197]
[1778391870060,39.05,80722.43,0.0,-0.98334,2e-05,1.83197]
[1778391875536,39.05,80721.97,0.0,-0.98338,2e-05,1.82758]
[1778391884599,39.06,80722.01,0.0,-0.98334,2e-05,1.83082]
[1778391889634,39.07,80722.59,0.0,-0.98331,2e-05,1.83385]
[1778391896683,39.08,80721.97,0.0,-0.9833,2e-05,1.83481]
[1778391900268,39.08,80721.97,0.0,-0.9833,2e-05,1.83481]
[1778391900310,39.08,80721.97,0.0,-0.9833,2e-05,1.83481]
[1778391901308,39.09,80721.97,0.0,-0.98329,2e-05,1.83582]
[1778391901563,39.09,80721.97,0.0,-0.98329,2e-05,1.83582]
[1778391901718,39.09,80722.14,0.0,-0.98328,2e-05,1.83687]
[1778391905746,39.1,80725.38,0.0,-0.98319,2e-05,1.84562]
[1778391906136,39.1,80725.38,0.0,-0.98319,2e-05,1.84562]
[1778391906311,39.1,80725.38,0.0,-0.98319,2e-05,1.84562]
[1778391907483,39.1,80725.38,0.0,-0.98319,2e-05,1.84562]
[1778391907561,39.1,80725.38,0.0,-0.98319,2e-05,1.84562]
[1778391907584,39.1,80725.6,0.0,-0.98317,2e-05,1.84675]
[1778391915686,39.11,80725.92,0.0,-0.98315,2e-05,1.84875]
[1778391915808,39.11,80725.93,0.0,-0.98314,2e-05,1.84971]
[1778391920851,39.12,80725.03,0.0,-0.98314,2e-05,1.84951]
[1778391926894,39.13,80724.95,0.0,-0.98313,2e-05,1.85118]
[1778391931929,39.14,80725.04,0.0,-0.98314,2e-05,1.84966]
[1778391936964,39.14,80724.9,0.0,-0.98312,2e-05,1.85089]
[1778391941999,39.15,80724.97,0.0,-0.98311,2e-05,1.85258]
[1778391946165,39.15,80724.9,0.0,-0.9831,2e-05,1.85333]
[1778391946308,39.15,80724.9,0.0,-0.9831,2e-05,1.85333]
[1778391952070,39.16,80724.48,0.0,-0.98308,2e-05,1.85447]
[1778391957105,39.17,80724.9,0.0,-0.98306,2e-05,1.85691]
[1778391961666,39.17,80725.03,0.0,-0.98305,2e-05,1.85809]
[1778391961809,39.18,80724.86,0.0,-0.98304,2e-05,1.85829]
[1778391962841,39.18,80724.9,0.0,-0.98304,2e-05,1.85838]
[1778391963059,39.18,80724.9,0.0,-0.98304,2e-05,1.85838]
[1778391963160,39.18,80724.9,0.0,-0.98304,2e-05,1.85867]
[1778391967469,39.18,80724.9,0.0,-0.98304,2e-05,1.85867]
[1778391967561,39.18,80724.9,0.0,-0.98304,2e-05,1.85867]
[1778391967571,39.19,80730.34,0.0,-0.98289,2e-05,1.87266]
[1778391975235,39.19,80731.07,0.0,-0.98285,2e-05,1.87623]
[1778391976355,39.19,80731.07,0.0,-0.98285,2e-05,1.87623]
[1778391976559,39.19,80731.07,0.0,-0.98285,2e-05,1.87623]
[1778391976661,39.2,80735.59,0.0,-0.98274,2e-05,1.88724]
[1778391977879,39.2,80736.12,0.0,-0.98272,2e-05,1.88848]
[1778391978062,39.2,80736.12,0.0,-0.98272,2e-05,1.88848]
[1778391978162,39.2,80736.12,0.0,-0.98272,2e-05,1.88872]
[1778391979266,39.2,80738.9,0.0,-0.98265,2e-05,1.89545]
[1778391985308,39.2,80738.57,0.0,-0.98264,2e-05,1.89604]
[1778391990343,39.21,80738.11,0.0,-0.98264,2e-05,1.89608]
[1778391995570,39.21,80738.07,0.0,-0.98266,2e-05,1.89356]
[1778391995646,39.22,80745.82,0.0,-0.98247,2e-05,1.91211]
[1778391997659,39.22,80745.57,0.0,-0.98247,2e-05,1.91152]
[1778391997700,39.22,80745.57,0.0,-0.98247,2e-05,1.9119]
[1778391998491,39.22,80745.57,0.0,-0.98247,2e-05,1.9119]
[1778392004441,39.22,80744.79,0.0,-0.98248,2e-05,1.9112]
[1778392004857,39.22,80744.79,0.0,-0.98248,2e-05,1.9112]
[1778392005060,39.22,80744.79,0.0,-0.98248,2e-05,1.9112]
[1778392006329,39.22,80744.79,0.0,-0.98247,2e-05,1.91139]
[1778392006562,39.22,80744.79,0.0,-0.98247,2e-05,1.91139]
[1778392006663,39.23,80744.79,0.0,-0.98247,2e-05,1.91176]
[1778392008469,39.23,80742.22,0.0,-0.98253,2e-05,1.90592]
[1778392015826,39.23,80740.96,0.0,-0.98256,2e-05,1.90355]
[1778392016562,39.23,80741.07,0.0,-0.98254,2e-05,1.90479]
[1778392017532,39.23,80736.31,0.0,-0.98266,2e-05,1.89386]
[1778392018737,39.23,80736.31,0.0,-0.98266,2e-05,1.89386]
[1778392018809,39.23,80736.31,0.0,-0.98266,2e-05,1.89386]
[1778392018760,39.24,80735.86,0.0,-0.98267,2e-05,1.89321]
[1778392025147,39.24,80735.04,0.0,-0.98268,2e-05,1.89172]
[1778392025308,39.24,80735.04,0.0,-0.98268,2e-05,1.89172]
[1778392033059,39.25,80735.12,0.0,-0.98266,2e-05,1.89377]
[1778392033102,39.25,80735.12,0.0,-0.98266,2e-05,1.89377]
[1778392033308,39.25,80735.12,0.0,-0.98266,2e-05,1.89377]
[1778392033645,39.25,80738.73,0.0,-0.98256,2e-05,1.90299]
[1778392038806,39.25,80740.12,0.0,-0.98252,2e-05,1.90695]
[1778392039060,39.25,80739.75,0.0,-0.98253,2e-05,1.90626]
[1778392039411,39.25,80739.75,0.0,-0.98253,2e-05,1.90626]
[1778392039563,39.25,80739.75,0.0,-0.98253,2e-05,1.90626]
[1778392039657,39.26,80739.75,0.0,-0.98253,2e-05,1.90643]
[1778392053786,39.27,80739.79,0.0,-0.98253,2e-05,1.90559]
[1778392059828,39.27,80738.94,0.0,-0.98254,2e-05,1.90463]
[1778392067884,39.28,80735.65,0.0,-0.98261,2e-05,1.89832]
[1778392069832,39.28,80735.55,0.0,-0.98261,2e-05,1.89827]
[1778392069898,39.28,80734.67,0.0,-0.98263,2e-05,1.8964]
[1778392070060,39.28,80734.67,0.0,-0.98263,2e-05,1.8964]
[1778392070427,39.28,80734.67,0.0,-0.98263,2e-05,1.8964]
[1778392070562,39.28,80734.67,0.0,-0.98263,2e-05,1.8964]
[1778392075639,39.28,80734.65,0.0,-0.98262,2e-05,1.8971]
[1778392075810,39.28,80734.65,0.0,-0.98262,2e-05,1.8971]
[1778392075910,39.28,80735.51,0.0,-0.98259,2e-05,1.89948]
[1778392075936,39.28,80735.51,0.0,-0.98259,2e-05,1.89948]
[1778392076061,39.28,80735.51,0.0,-0.98259,2e-05,1.89948]
[1778392079060,39.29,80733.64,0.0,-0.98264,2e-05,1.89549]
[1778392079240,39.29,80733.64,0.0,-0.98264,2e-05,1.89549]
[1778392079311,39.29,80733.64,0.0,-0.98264,2e-05,1.89549]
[1778392079334,39.29,80731.71,0.0,-0.98268,2e-05,1.89119]
[1778392085007,39.26,80730.13,0.0,-0.98278,2e-05,1.88207]
[1778392092633,39.24,80729.7,0.0,-0.98283,2e-05,1.8775]
[1778392092810,39.24,80729.7,0.0,-0.98283,2e-05,1.8775]
[1778392092905,39.23,80729.99,0.0,-0.98286,2e-05,1.87464]
[1778392093254,39.23,80729.99,0.0,-0.98286,2e-05,1.87464]
[1778392093311,39.23,80729.99,0.0,-0.98286,2e-05,1.87464]
[1778392098036,39.21,80731.09,0.0,-0.98288,2e-05,1.87281]
[1778392098064,39.21,80731.09,0.0,-0.98288,2e-05,1.87281]
[1778392098097,39.21,80731.41,0.0,-0.98287,2e-05,1.87355]
[1778392099104,39.2,80735.69,0.0,-0.98277,2e-05,1.8826]
[1778392100099,39.2,80735.69,0.0,-0.98277,2e-05,1.8826]
[1778392100310,39.2,80735.69,0.0,-0.98277,2e-05,1.8826]
[1778392100387,39.2,80738.72,0.0,-0.98271,2e-05,1.88876]
[1778392107160,39.17,80738.9,0.0,-0.98277,2e-05,1.88289]
[1778392112968,39.15,80738.84,0.0,-0.98284,2e-05,1.87589]
[1778392113061,39.15,80738.84,0.0,-0.98284,2e-05,1.87589]
[1778392113581,39.15,80738.84,0.0,-0.98284,2e-05,1.87589]
[1778392113814,39.15,80738.84,0.0,-0.98284,2e-05,1.87589]
[1778392113911,39.14,80738.88,0.0,-0.98287,2e-05,1.87334]
[1778392118237,39.13,80735.42,0.0,-0.98299,2e-05,1.86186]
[1778392119290,39.13,80735.42,0.0,-0.98299,2e-05,1.86186]
[1778392119310,39.13,80735.42,0.0,-0.98299,2e-05,1.86186]
[1778392119389,39.12,80734.98,0.0,-0.98301,2e-05,1.85999]
[1778392120003,39.12,80734.98,0.0,-0.98301,2e-05,1.85999]
[1778392120062,39.12,80734.98,0.0,-0.98301,2e-05,1.85999]
[1778392125756,39.1,80735.17,0.0,-0.98305,2e-05,1.85626]
[1778392125809,39.1,80735.17,0.0,-0.98305,2e-05,1.85626]
[1778392130114,39.08,80734.93,0.0,-0.9831,2e-05,1.85158]
[1778392130308,39.08,80734.93,0.0,-0.9831,2e-05,1.85158]
[1778392130322,39.08,80734.62,0.0,-0.98312,2e-05,1.85005]
[1778392131963,39.08,80734.62,0.0,-0.98312,2e-05,1.85005]
[1778392132060,39.08,80734.62,0.0,-0.98312,2e-05,1.85005]
[1778392134350,39.07,80731.72,0.0,-0.98322,2e-05,1.84016]
[1778392139385,39.05,80730.69,0.0,-0.98329,2e-05,1.83388]
[1778392144421,39.03,80728.76,0.0,-0.98337,2e-05,1.8256]
[1778392145772,39.03,80728.76,0.0,-0.98337,2e-05,1.8256]
[1778392145807,39.03,80728.76,0.0,-0.98337,2e-05,1.8256]
[1778392145933,39.02,80728.35,0.0,-0.9834,2e-05,1.82315]
[1778392146578,39.02,80728.35,0.0,-0.9834,2e-05,1.82315]
[1778392146809,39.02,80728.35,0.0,-0.9834,2e-05,1.82315]
[1778392149456,39.01,80724.24,0.0,-0.98352,2e-05,1.81156]
[1778392151913,39.01,80723.12,0.0,-0.98356,2e-05,1.80829]
[1778392152070,39.0,80723.08,0.0,-0.98357,2e-05,1.80674]
[1778392153119,39.0,80723.08,0.0,-0.98357,2e-05,1.80674]
[1778392153308,39.0,80723.08,0.0,-0.98357,2e-05,1.80674]
[1778392153484,39.0,80722.98,0.0,-0.98358,2e-05,1.80578]
[1778392161540,38.97,80722.31,0.0,-0.98366,2e-05,1.79854]
[1778392167582,38.95,80722.35,0.0,-0.9837,2e-05,1.79442]
[1778392168589,38.95,80717.81,0.0,-0.98382,2e-05,1.78351]
[1778392170603,38.94,80719.96,0.0,-0.98378,2e-05,1.78697]
[1778392171256,38.94,80719.96,0.0,-0.98378,2e-05,1.78697]
[1778392171310,38.94,80719.96,0.0,-0.98378,2e-05,1.78697]
[1778392172617,38.93,80716.11,0.0,-0.98392,2e-05,1.77381]
[1778392175638,38.93,80713.59,0.0,-0.984,2e-05,1.7662]
[1778392176246,38.93,80713.59,0.0,-0.984,2e-05,1.7662]
[1778392176308,38.93,80713.59,0.0,-0.984,2e-05,1.7662]
[1778392176805,38.93,80713.59,0.0,-0.984,2e-05,1.7662]
[1778392176897,38.92,80712.85,0.0,-0.98403,2e-05,1.76326]
[1778392177061,38.92,80712.85,0.0,-0.98403,2e-05,1.76326]
[1778392184701,38.9,80712.92,0.0,-0.98407,2e-05,1.75896]
[1778392186427,38.9,80712.04,0.0,-0.9841,2e-05,1.75638]
[1778392186571,38.9,80712.04,0.0,-0.9841,2e-05,1.75638]
[1778392186715,38.89,80712.08,0.0,-0.9841,2e-05,1.75583]
[1778392187517,38.89,80712.08,0.0,-0.9841,2e-05,1.75583]
[1778392187558,38.89,80712.08,0.0,-0.9841,2e-05,1.75583]
[1778392192757,38.87,80712.65,0.0,-0.98413,2e-05,1.75334]
[1778392194355,38.87,80712.52,0.0,-0.98414,2e-05,1.75243]
[1778392194561,38.87,80712.52,0.0,-0.98414,2e-05,1.75243]
[1778392194772,38.87,80720.75,0.0,-0.98396,2e-05,1.76949]
[1778392195301,38.87,80720.75,0.0,-0.98396,2e-05,1.76949]
[1778392195309,38.87,80720.75,0.0,-0.98396,2e-05,1.76949]
[1778392196785,38.86,80720.92,0.0,-0.98397,2e-05,1.76856]
[1778392197795,38.86,80726.16,0.0,-0.98386,2e-05,1.77963]
[1778392198577,38.86,80726.16,0.0,-0.98386,2e-05,1.77963]
[1778392198808,38.86,80726.16,0.0,-0.98386,2e-05,1.77963]
[1778392199637,38.85,80726.77,0.0,-0.98385,2e-05,1.78033]
[1778392199808,38.85,80726.77,0.0,-0.98385,2e-05,1.78033]
[1778392199854,38.85,80727.99,0.0,-0.98383,2e-05,1.78239]
[1778392205850,38.83,80724.08,0.0,-0.98396,2e-05,1.7696]
[1778392206857,38.83,80720.7,0.0,-0.98405,2e-05,1.7614]
[1778392208140,38.82,80719.53,0.0,-0.98408,2e-05,1.75816]
[1778392208309,38.82,80719.53,0.0,-0.98408,2e-05,1.75816]
[1778392214913,38.8,80719.44,0.0,-0.98413,2e-05,1.75358]
[1778392216332,38.8,80719.44,0.0,-0.98413,2e-05,1.75358]
[1778392216561,38.8,80719.44,0.0,-0.98413,2e-05,1.75358]
[1778392217717,38.8,80719.66,0.0,-0.98414,2e-05,1.75283]
[1778392217809,38.8,80719.66,0.0,-0.98414,2e-05,1.75283]
[1778392217934,38.79,80718.89,0.0,-0.98416,2e-05,1.7505]
[1778392222752,38.78,80717.06,0.0,-0.98423,2e-05,1.744]
[1778392222810,38.78,80717.06,0.0,-0.98423,2e-05,1.744]
[1778392225992,38.77,80714.13,0.0,-0.98432,2e-05,1.73514]
[1778392226211,38.77,80714.13,0.0,-0.98432,2e-05,1.73514]
[1778392226309,38.77,80714.13,0.0,-0.98432,2e-05,1.73514]
[1778392227043,38.77,80714.13,0.0,-0.98432,2e-05,1.73514]
[1778392227060,38.77,80714.13,0.0,-0.98432,2e-05,1.73514]
[1778392226999,38.77,80713.24,0.0,-0.98435,2e-05,1.7326]
[1778392233041,38.75,80712.67,0.0,-0.98443,2e-05,1.72479]
[1778392240092,38.73,80712.65,0.0,-0.98447,2e-05,1.72083]
[1778392242108,38.73,80705.91,0.0,-0.98463,2e-05,1.70499]
[1778392243114,38.73,80699.0,0.0,-0.98479,2e-05,1.68946]
[1778392243915,38.73,80699.0,0.0,-0.98479,2e-05,1.68946]
[1778392244059,38.73,80699.0,0.0,-0.98479,2e-05,1.68946]
[1778392244013,38.72,80699.0,0.0,-0.9848,2e-05,1.68897]
[1778392244122,38.72,80696.76,0.0,-0.98485,2e-05,1.68413]
[1778392245177,38.72,80696.76,0.0,-0.98485,2e-05,1.68413]
[1778392245310,38.72,80696.76,0.0,-0.98485,2e-05,1.68413]
[1778392251170,38.71,80695.53,0.0,-0.98491,2e-05,1.67812]
[1778392252200,38.71,80695.53,0.0,-0.98491,2e-05,1.67812]
[1778392252308,38.71,80695.53,0.0,-0.98491,2e-05,1.67812]
[1778392252409,38.71,80696.04,0.0,-0.98491,2e-05,1.67874]
[1778392253168,38.71,80696.04,0.0,-0.98491,2e-05,1.67874]
[1778392253314,38.71,80696.04,0.0,-0.98491,2e-05,1.67874]
[1778392260178,38.7,80695.57,0.0,-0.98494,2e-05,1.67585]
[1778392260308,38.7,80695.57,0.0,-0.98494,2e-05,1.67585]
[1778392260409,38.69,80697.56,0.0,-0.98491,2e-05,1.67826]
[1778392261345,38.69,80697.56,0.0,-0.98491,2e-05,1.67826]
[1778392261561,38.69,80697.56,0.0,-0.98491,2e-05,1.67826]
[1778392268289,38.67,80697.27,0.0,-0.98496,2e-05,1.67389]
[1778392273607,38.66,80697.81,0.0,-0.98496,2e-05,1.6732]
[1778392273808,38.66,80697.81,0.0,-0.98496,2e-05,1.6732]
[1778392273909,38.66,80698.91,0.0,-0.98495,2e-05,1.67464]
[1778392275412,38.66,80699.19,0.0,-0.98494,2e-05,1.67524]
[1778392275560,38.66,80699.19,0.0,-0.98494,2e-05,1.67524]
[1778392280373,38.64,80696.32,0.0,-0.98504,2e-05,1.66631]
[1778392282427,38.64,80696.22,0.0,-0.98504,2e-05,1.66564]
[1778392282560,38.64,80696.22,0.0,-0.98504,2e-05,1.66564]
[1778392282661,38.64,80696.18,0.0,-0.98505,2e-05,1.66511]
[1778392284188,38.64,80696.18,0.0,-0.98505,2e-05,1.66511]
[1778392284310,38.64,80696.18,0.0,-0.98505,2e-05,1.66511]
[1778392289436,38.62,80695.65,0.0,-0.98509,2e-05,1.66087]
[1778392294471,38.61,80694.77,0.0,-0.98516,2e-05,1.65378]
[1778392298142,38.61,80694.7,0.0,-0.98517,2e-05,1.65278]
[1778392298311,38.6,80694.7,0.0,-0.98518,2e-05,1.65194]
[1778392298560,38.6,80694.7,0.0,-0.98518,2e-05,1.65194]
[1778392298726,38.6,80692.5,0.0,-0.98523,2e-05,1.64725]
[1778392299506,38.6,80686.9,0.0,-0.98535,2e-05,1.63496]
[1778392300571,38.6,80686.9,0.0,-0.98535,2e-05,1.63496]
[1778392300581,38.6,80686.96,0.0,-0.98536,2e-05,1.6347]
[1778392306861,38.59,80686.75,0.0,-0.98538,2e-05,1.63269]
[1778392314611,38.57,80686.24,0.0,-0.98543,2e-05,1.62773]
[1778392320653,38.56,80686.2,0.0,-0.98545,2e-05,1.62537]
[1778392323180,38.56,80686.2,0.0,-0.98545,2e-05,1.62537]
[1778392322667,38.56,80688.6,0.0,-0.98541,2e-05,1.62969]
[1778392323309,38.56,80688.6,0.0,-0.98541,2e-05,1.62969]
[1778392323674,38.56,80691.43,0.0,-0.98535,2e-05,1.63529]
[1778392325449,38.55,80691.77,0.0,-0.98535,2e-05,1.63562]
[1778392325559,38.55,80691.77,0.0,-0.98535,2e-05,1.63562]
[1778392328709,38.56,80694.08,0.0,-0.98529,2e-05,1.64109]
[1778392329728,38.56,80694.08,0.0,-0.98529,2e-05,1.64109]
[1778392329811,38.56,80694.08,0.0,-0.98529,2e-05,1.64109]
[1778392329912,38.56,80696.64,0.0,-0.98522,2e-05,1.64786]
[1778392335758,38.58,80696.11,0.0,-0.9852,2e-05,1.65002]
[1778392340793,38.6,80696.77,0.0,-0.98515,2e-05,1.65473]
[1778392345828,38.61,80696.59,0.0,-0.98512,2e-05,1.65762]
[1778392352047,38.61,80696.59,0.0,-0.98512,2e-05,1.65762]
[1778392353801,38.63,80696.59,0.0,-0.9851,2e-05,1.65913]
[1778392353809,38.63,80696.59,0.0,-0.9851,2e-05,1.65913]
[1778392354561,38.64,80696.59,0.0,-0.98509,2e-05,1.65978]
[1778392354661,38.64,80696.59,0.0,-0.98509,2e-05,1.66043]
[1778392361940,38.65,80696.26,0.0,-0.98506,2e-05,1.66276]
[1778392366975,38.64,80695.66,0.0,-0.9851,2e-05,1.65941]
[1778392369661,38.64,80695.7,0.0,-0.9851,2e-05,1.65908]
[1778392369811,38.64,80695.7,0.0,-0.9851,2e-05,1.65908]
[1778392375038,38.64,80695.52,0.0,-0.98511,2e-05,1.658]
[1778392379837,38.65,80694.81,0.0,-0.9851,2e-05,1.65913]
[1778392380060,38.65,80694.81,0.0,-0.9851,2e-05,1.65913]
[1778392382671,38.66,80693.36,0.0,-0.98512,2e-05,1.65736]
[1778392382809,38.66,80693.36,0.0,-0.98512,2e-05,1.65736]
[1778392383092,38.67,80691.87,0.0,-0.98514,2e-05,1.65551]
[1778392388136,38.68,80692.26,0.0,-0.9851,2e-05,1.659]
[1778392388309,38.68,80691.98,0.0,-0.9851,2e-05,1.65906]
[1778392394169,38.7,80691.94,0.0,-0.98506,2e-05,1.66291]
[1778392395288,38.7,80691.94,0.0,-0.98506,2e-05,1.66291]
[1778392395312,38.7,80691.94,0.0,-0.98506,2e-05,1.66291]
[1778392396639,38.7,80691.94,0.0,-0.98505,2e-05,1.66356]
[1778392396810,38.7,80691.94,0.0,-0.98505,2e-05,1.66356]
[1778392396820,38.71,80691.94,0.0,-0.98505,2e-05,1.66421]
[1778392402225,38.73,80689.02,0.0,-0.98507,2e-05,1.66183]
[1778392402425,38.73,80689.02,0.0,-0.98507,2e-05,1.66183]
[1778392402559,38.73,80689.02,0.0,-0.98507,2e-05,1.66183]
[1778392406520,38.74,80688.05,0.0,-0.98506,2e-05,1.66235]
[1778392406561,38.74,80688.05,0.0,-0.98506,2e-05,1.66235]
[1778392407260,38.74,80686.49,0.0,-0.98509,2e-05,1.65967]
[1778392408200,38.74,80686.49,0.0,-0.98509,2e-05,1.65967]
[1778392408310,38.74,80686.05,0.0,-0.98509,2e-05,1.65938]
[1778392417331,38.77,80685.01,0.0,-0.98508,2e-05,1.65993]
[1778392422366,38.79,80683.44,0.0,-0.98508,2e-05,1.65979]
[1778392424305,38.79,80683.44,0.0,-0.98508,2e-05,1.65979]
[1778392424563,38.79,80683.44,0.0,-0.98508,2e-05,1.65979]
[1778392426604,38.8,80683.54,0.0,-0.98507,2e-05,1.66127]
[1778392426810,38.8,80683.54,0.0,-0.98507,2e-05,1.66127]
[1778392426875,38.8,80683.54,0.0,-0.98506,2e-05,1.66254]
[1778392434450,38.78,80683.54,0.0,-0.98509,2e-05,1.65904]
[1778392438669,38.79,80683.26,0.0,-0.98508,2e-05,1.66034]
[1778392438807,38.79,80683.26,0.0,-0.98508,2e-05,1.66034]
[1778392446066,38.79,80683.75,0.0,-0.98507,2e-05,1.66132]
[1778392446310,38.79,80683.75,0.0,-0.98507,2e-05,1.66132]
[1778392446168,38.79,80686.31,0.0,-0.98502,2e-05,1.66607]
[1778392447723,38.79,80686.68,0.0,-0.98501,2e-05,1.66686]
[1778392447812,38.79,80686.68,0.0,-0.98501,2e-05,1.66686]
[1778392447882,38.79,80686.69,0.0,-0.985,2e-05,1.6675]
[1778392453583,38.81,80686.59,0.0,-0.98497,2e-05,1.67095]
[1778392458618,38.83,80686.39,0.0,-0.98494,2e-05,1.67354]
[1778392463653,38.84,80686.62,0.0,-0.9849,2e-05,1.67703]
[1778392464393,38.84,80686.62,0.0,-0.9849,2e-05,1.67703]
[1778392464564,38.84,80686.62,0.0,-0.9849,2e-05,1.67703]
[1778392470345,38.85,80685.52,0.0,-0.9849,2e-05,1.67762]
[1778392470560,38.86,80684.3,0.0,-0.98492,2e-05,1.6756]
[1778392470702,38.86,80683.95,0.0,-0.98492,2e-05,1.67544]
[1778392473481,38.86,80683.8,0.0,-0.98494,2e-05,1.67264]
[1778392473559,38.86,80683.8,0.0,-0.98494,2e-05,1.67264]
[1778392477751,38.88,80677.91,0.0,-0.98504,2e-05,1.6637]
[1778392478546,38.88,80677.91,0.0,-0.98504,2e-05,1.6637]
[1778392478560,38.88,80677.91,0.0,-0.98504,2e-05,1.6637]
[1778392478758,38.88,80677.79,0.0,-0.98503,2e-05,1.66406]
[1778392481439,38.89,80678.04,0.0,-0.98501,2e-05,1.66583]
[1778392481560,38.89,80678.04,0.0,-0.98501,2e-05,1.66583]
[1778392486936,38.91,80677.32,0.0,-0.985,2e-05,1.66735]
[1778392487059,38.91,80677.32,0.0,-0.985,2e-05,1.66735]
[1778392487160,38.91,80676.97,0.0,-0.98499,2e-05,1.66783]
[1778392488828,38.91,80676.97,0.0,-0.98499,2e-05,1.66783]
[1778392489060,38.91,80676.97,0.0,-0.98499,2e-05,1.66783]
[1778392492058,38.92,80675.35,0.0,-0.98501,2e-05,1.6662]
[1778392492310,38.92,80675.35,0.0,-0.98501,2e-05,1.6662]
[1778392492410,38.93,80676.71,0.0,-0.98497,2e-05,1.67033]
[1778392494241,38.93,80676.52,0.0,-0.98497,2e-05,1.66992]
[1778392494308,38.93,80676.52,0.0,-0.98497,2e-05,1.66992]
[1778392499905,38.95,80672.5,0.0,-0.98502,2e-05,1.66559]
[1778392502926,38.96,80675.83,0.0,-0.98492,2e-05,1.67452]
[1778392504132,38.96,80675.83,0.0,-0.98492,2e-05,1.67452]
[1778392504307,38.96,80675.83,0.0,-0.98492,2e-05,1.67452]
[1778392505947,38.96,80679.9,0.0,-0.98481,2e-05,1.68502]
[1778392507514,38.97,80680.35,0.0,-0.9848,2e-05,1.68658]
[1778392507559,38.97,80680.35,0.0,-0.9848,2e-05,1.68658]
[1778392507961,38.97,80680.41,0.0,-0.98479,2e-05,1.68728]
[1778392512996,38.98,80681.71,0.0,-0.98473,2e-05,1.69294]
[1778392518031,39.0,80681.3,0.0,-0.98471,2e-05,1.69489]
[1778392523066,39.01,80681.75,0.0,-0.98467,2e-05,1.69867]
[1778392523544,39.01,80681.75,0.0,-0.98467,2e-05,1.69867]
[1778392523565,39.01,80681.75,0.0,-0.98467,2e-05,1.69867]
[1778392529108,39.03,80685.58,0.0,-0.98455,2e-05,1.71031]
[1778392531944,39.03,80685.35,0.0,-0.98457,2e-05,1.7078]
[1778392532061,39.03,80685.35,0.0,-0.98457,2e-05,1.7078]
[1778392532143,39.04,80685.25,0.0,-0.98456,2e-05,1.70866]
[1778392538171,39.05,80685.08,0.0,-0.98453,2e-05,1.71158]
[1778392538558,39.05,80685.08,0.0,-0.98453,2e-05,1.71158]
[1778392550255,39.09,80684.57,0.0,-0.98447,2e-05,1.71698]
[1778392555290,39.09,80684.67,0.0,-0.98447,2e-05,1.71771]
[1778392558407,39.08,80684.85,0.0,-0.98447,2e-05,1.71701]
[1778392558559,39.08,80684.85,0.0,-0.98447,2e-05,1.71701]
[1778392558702,39.08,80684.85,0.0,-0.98447,2e-05,1.71701]
[1778392558808,39.08,80684.85,0.0,-0.98447,2e-05,1.71701]
[1778392558909,39.08,80684.85,0.0,-0.98448,2e-05,1.71646]
[1778392566367,39.06,80685.89,0.0,-0.9845,2e-05,1.71442]
[1778392571403,39.05,80686.39,0.0,-0.98452,2e-05,1.71283]
[1778392572409,39.05,80686.39,0.0,-0.98452,2e-05,1.71283]
[1778392572560,39.04,80686.39,0.0,-0.98452,2e-05,1.7123]
[1778392582480,39.02,80686.03,0.0,-0.98459,2e-05,1.70628]
[1778392590536,39.0,80686.26,0.0,-0.98462,2e-05,1.70268]
[1778392596578,38.98,80685.94,0.0,-0.98469,2e-05,1.69586]
[1778392602620,38.97,80685.91,0.0,-0.98472,2e-05,1.69286]
[1778392607655,38.96,80689.09,0.0,-0.98468,2e-05,1.6973]
[1778392608662,38.96,80693.78,0.0,-0.98457,2e-05,1.70697]
[1778392610626,38.95,80693.85,0.0,-0.98458,2e-05,1.70661]
[1778392610809,38.95,80693.85,0.0,-0.98458,2e-05,1.70661]
[1778392610938,38.95,80693.85,0.0,-0.98458,2e-05,1.70661]
[1778392611061,38.95,80693.85,0.0,-0.98458,2e-05,1.70661]
[1778392611160,38.95,80693.63,0.0,-0.98459,2e-05,1.70563]
[1778392618732,38.93,80693.45,0.0,-0.98463,2e-05,1.70128]
[1778392622311,38.93,80693.38,0.0,-0.98465,2e-05,1.70016]
[1778392622560,38.92,80692.93,0.0,-0.98467,2e-05,1.69824]
[1778392626789,38.91,80687.0,0.0,-0.98482,2e-05,1.68357]
[1778392629254,38.91,80685.31,0.0,-0.98486,2e-05,1.6795]
[1778392629311,38.91,80685.31,0.0,-0.98486,2e-05,1.6795]
[1778392629570,38.91,80685.35,0.0,-0.98487,2e-05,1.67872]
[1778392629810,38.91,80685.35,0.0,-0.98487,2e-05,1.67872]
[1778392629817,38.91,80685.28,0.0,-0.98487,2e-05,1.67857]
[1778392634844,38.9,80684.35,0.0,-0.98491,2e-05,1.67443]
[1778392636089,38.9,80684.35,0.0,-0.98491,2e-05,1.67443]
[1778392636310,38.9,80684.35,0.0,-0.98491,2e-05,1.67443]
[1778392639879,38.89,80681.43,0.0,-0.985,2e-05,1.6661]
[1778392643390,38.88,80680.87,0.0,-0.98502,2e-05,1.66408]
[1778392643511,38.88,80680.87,0.0,-0.98502,2e-05,1.66408]
[1778392643560,38.88,80680.87,0.0,-0.98502,2e-05,1.66408]
[1778392643542,38.88,80680.78,0.0,-0.98503,2e-05,1.66307]
[1778392648942,38.87,80681.84,0.0,-0.98503,2e-05,1.6633]
[1778392652563,38.86,80681.94,0.0,-0.98504,2e-05,1.6627]
[1778392652810,38.86,80681.86,0.0,-0.98507,2e-05,1.65906]
[1778392652892,38.86,80681.86,0.0,-0.98507,2e-05,1.65906]
[1778392653060,38.86,80681.86,0.0,-0.98507,2e-05,1.65906]
[1778392653161,38.86,80681.86,0.0,-0.98507,2e-05,1.65865]
[1778392659012,38.85,80684.2,0.0,-0.98505,2e-05,1.66122]
[1778392661825,38.84,80684.0,0.0,-0.98506,2e-05,1.65998]
[1778392662061,38.84,80684.0,0.0,-0.98506,2e-05,1.65998]
[1778392668075,38.83,80684.84,0.0,-0.98507,2e-05,1.65897]
[1778392673110,38.82,80686.83,0.0,-0.98505,2e-05,1.66122]
[1778392676057,38.82,80687.33,0.0,-0.98505,2e-05,1.66149]
[1778392676311,38.82,80687.33,0.0,-0.98505,2e-05,1.66149]
[1778392676399,38.82,80687.33,0.0,-0.98505,2e-05,1.66149]
[1778392676560,38.82,80687.33,0.0,-0.98505,2e-05,1.66149]
[1778392676498,38.81,80688.09,0.0,-0.98504,2e-05,1.66231]
[1778392682175,38.81,80688.73,0.0,-0.98503,2e-05,1.66327]
[1778392686022,38.81,80689.38,0.0,-0.98501,2e-05,1.66466]
[1778392686060,38.81,80689.38,0.0,-0.98501,2e-05,1.66466]
[1778392695265,38.81,80689.38,0.0,-0.98501,2e-05,1.66466]
[1778392701307,38.81,80689.4,0.0,-0.98501,2e-05,1.6647]
[1778392707349,38.81,80689.69,0.0,-0.98501,2e-05,1.66532]
[1778392709253,38.81,80689.69,0.0,-0.98501,2e-05,1.66532]
[1778392709310,38.81,80689.69,0.0,-0.98501,2e-05,1.66532]
[1778392709735,38.81,80689.69,0.0,-0.98501,2e-05,1.66532]
[1778392709812,38.81,80689.69,0.0,-0.98501,2e-05,1.66532]
[1778392710370,38.81,80689.6,0.0,-0.98501,2e-05,1.66513]
[1778392715405,38.81,80689.53,0.0,-0.98504,2e-05,1.66191]
[1778392723230,38.81,80690.17,0.0,-0.98502,2e-05,1.66328]
[1778392723310,38.81,80690.17,0.0,-0.98502,2e-05,1.66328]
[1778392737559,38.81,80689.95,0.0,-0.98503,2e-05,1.66281]
[1778392742594,38.81,80689.95,0.0,-0.98503,2e-05,1.66281]
[1778392749643,38.81,80690.04,0.0,-0.98502,2e-05,1.663]
[1778392756692,38.81,80689.95,0.0,-0.98503,2e-05,1.66281]
[1778392761728,38.81,80689.88,0.0,-0.98503,2e-05,1.66266]
[1778392766763,38.81,80690.06,0.0,-0.98502,2e-05,1.66305]
[1778392775826,38.81,80689.78,0.0,-0.98506,2e-05,1.65938]
[1778392778676,38.81,80690.03,0.0,-0.98505,2e-05,1.65992]
[1778392778811,38.81,80690.03,0.0,-0.98505,2e-05,1.65992]
[1778392779224,38.81,80690.03,0.0,-0.98505,2e-05,1.65992]
[1778392779310,38.81,80690.03,0.0,-0.98505,2e-05,1.65992]
[1778392781868,38.81,80689.47,0.0,-0.98506,2e-05,1.65872]
[1778392788815,38.81,80689.47,0.0,-0.98506,2e-05,1.65872]
[1778392790931,38.81,80686.04,0.0,-0.98514,2e-05,1.65142]
[1778392792620,38.81,80686.04,0.0,-0.98514,2e-05,1.65142]
[1778392792810,38.81,80684.85,0.0,-0.98517,2e-05,1.64889]
[1778392797980,38.81,80684.04,0.0,-0.98518,2e-05,1.64718]
[1778392799632,38.81,80684.04,0.0,-0.98518,2e-05,1.64718]
[1778392799813,38.81,80684.11,0.0,-0.98518,2e-05,1.64732]
[1778392799930,38.81,80684.11,0.0,-0.98518,2e-05,1.64732]
[1778392800060,38.81,80684.11,0.0,-0.98518,2e-05,1.64732]
[1778392800153,38.81,80684.0,0.0,-0.98518,2e-05,1.64709]
[1778392806036,38.81,80685.87,0.0,-0.98514,2e-05,1.65106]
[1778392807433,38.81,80685.87,0.0,-0.98514,2e-05,1.65106]
[1778392808050,38.81,80691.8,0.0,-0.98501,2e-05,1.66369]
[1778392810064,38.81,80686.16,0.0,-0.98514,2e-05,1.65168]
[1778392811416,38.81,80686.16,0.0,-0.98514,2e-05,1.65168]
[1778392811506,38.81,80683.19,0.0,-0.9852,2e-05,1.64537]
[1778392817113,38.81,80682.24,0.0,-0.98522,2e-05,1.64336]
[1778392822264,38.81,80681.99,0.0,-0.98523,2e-05,1.64283]
[1778392822312,38.81,80681.99,0.0,-0.98523,2e-05,1.64283]
[1778392822514,38.81,80681.99,0.0,-0.98523,2e-05,1.64283]
[1778392822562,38.81,80681.99,0.0,-0.98523,2e-05,1.64283]
[1778392822607,38.81,80681.99,0.0,-0.98523,2e-05,1.64283]
[1778392824162,38.81,80684.98,0.0,-0.98516,2e-05,1.64917]
[1778392829197,38.81,80685.2,0.0,-0.98516,2e-05,1.64964]
[1778392834232,38.81,80685.09,0.0,-0.98519,2e-05,1.64635]
[1778392837785,38.81,80684.81,0.0,-0.98519,2e-05,1.64576]
[1778392837813,38.81,80684.81,0.0,-0.98519,2e-05,1.64576]
[1778392840131,38.81,80684.8,0.0,-0.98519,2e-05,1.64574]
[1778392840312,38.81,80684.8,0.0,-0.98519,2e-05,1.64574]
[1778392840412,38.81,80684.81,0.0,-0.98519,2e-05,1.64576]
[1778392844607,38.81,80686.62,0.0,-0.98515,2e-05,1.6496]
[1778392844704,38.81,80689.19,0.0,-0.9851,2e-05,1.65506]
[1778392844809,38.81,80689.19,0.0,-0.9851,2e-05,1.65506]
[1778392850344,38.81,80688.92,0.0,-0.9851,2e-05,1.65449]
[1778392853552,38.81,80688.77,0.0,-0.98511,2e-05,1.65417]
[1778392853559,38.81,80688.77,0.0,-0.98511,2e-05,1.65417]
[1778392854027,38.81,80688.77,0.0,-0.98511,2e-05,1.65417]
[1778392854071,38.81,80688.77,0.0,-0.98511,2e-05,1.65417]
[1778392854372,38.81,80688.55,0.0,-0.98511,2e-05,1.6537]
[1778392862432,38.81,80688.49,0.0,-0.98511,2e-05,1.65357]
[1778392867467,38.81,80688.67,0.0,-0.98511,2e-05,1.65396]
[1778392876530,38.81,80688.55,0.0,-0.98511,2e-05,1.6537]
[1778392881565,38.81,80688.62,0.0,-0.98511,2e-05,1.65385]
[1778392887607,38.81,80688.63,0.0,-0.98511,2e-05,1.65387]
[1778392891635,38.81,80691.12,0.0,-0.98508,2e-05,1.65611]
[1778392894656,38.81,80694.16,0.0,-0.98501,2e-05,1.6626]
[1778392896076,38.81,80694.14,0.0,-0.98501,2e-05,1.66255]
[1778392896308,38.81,80694.14,0.0,-0.98501,2e-05,1.66255]
[1778392896712,38.81,80694.14,0.0,-0.98501,2e-05,1.66255]
[1778392896809,38.81,80694.14,0.0,-0.98501,2e-05,1.66255]
[1778392896813,38.81,80694.14,0.0,-0.98501,2e-05,1.66255]
[1778392904727,38.81,80694.44,0.0,-0.98501,2e-05,1.66319]
[1778392909762,38.81,80694.48,0.0,-0.98501,2e-05,1.66328]
[1778392914797,38.81,80696.18,0.0,-0.98497,2e-05,1.66692]
[1778392916818,38.81,80696.14,0.0,-0.98497,2e-05,1.66683]
[1778392917061,38.81,80696.06,0.0,-0.98497,2e-05,1.66666]
[1778392922319,38.81,80695.72,0.0,-0.98498,2e-05,1.66593]
[1778392922562,38.81,80695.72,0.0,-0.98498,2e-05,1.66593]
[1778392922607,38.81,80695.72,0.0,-0.98498,2e-05,1.66593]
[1778392922809,38.81,80695.72,0.0,-0.98498,2e-05,1.66593]
[1778392922853,38.81,80695.69,0.0,-0.98498,2e-05,1.66587]
[1778392924867,38.81,80698.46,0.0,-0.98492,2e-05,1.6718]
[1778392931916,38.81,80698.89,0.0,-0.98491,2e-05,1.67273]
[1778392933057,38.81,80698.89,0.0,-0.98491,2e-05,1.67273]
[1778392933310,38.81,80698.89,0.0,-0.98491,2e-05,1.67273]
[1778392941986,38.81,80699.07,0.0,-0.9849,2e-05,1.67311]
[1778392943639,38.81,80699.07,0.0,-0.9849,2e-05,1.67311]
[1778392943809,38.81,80699.07,0.0,-0.9849,2e-05,1.67311]
[1778392944474,38.81,80699.04,0.0,-0.9849,2e-05,1.67305]
[1778392944559,38.81,80699.04,0.0,-0.9849,2e-05,1.67305]
[1778392944577,38.81,80699.07,0.0,-0.9849,2e-05,1.67311]
[1778392952056,38.81,80698.93,0.0,-0.98493,2e-05,1.66973]
[1778392957546,38.81,80699.27,0.0,-0.98493,2e-05,1.67046]
[1778392957558,38.81,80699.27,0.0,-0.98493,2e-05,1.67046]
[1778392963134,38.81,80700.41,0.0,-0.9849,2e-05,1.67291]
[1778392968168,38.81,80700.3,0.0,-0.9849,2e-05,1.67267]
[1778392969773,38.81,80700.3,0.0,-0.9849,2e-05,1.67267]
[1778392969809,38.81,80700.3,0.0,-0.9849,2e-05,1.67267]
[1778392970720,38.81,80700.3,0.0,-0.9849,2e-05,1.67267]
[1778392970809,38.81,80700.3,0.0,-0.9849,2e-05,1.67267]
[1778392974210,38.81,80700.16,0.0,-0.98491,2e-05,1.67237]
[1778392976626,38.81,80699.85,0.0,-0.98491,2e-05,1.6717]
[1778392976810,38.81,80699.85,0.0,-0.98491,2e-05,1.6717]
[1778392987301,38.81,80699.86,0.0,-0.98491,2e-05,1.67173]
[1778392992336,38.81,80702.29,0.0,-0.98486,2e-05,1.67695]
[1778392994233,38.81,80702.11,0.0,-0.98486,2e-05,1.67656]
[1778392994312,38.81,80702.11,0.0,-0.98486,2e-05,1.67656]
[1778392995282,38.81,80702.15,0.0,-0.98486,2e-05,1.67665]
[1778392995309,38.81,80702.15,0.0,-0.98486,2e-05,1.67665]
[1778392995357,38.81,80702.6,0.0,-0.98485,2e-05,1.67762]
[1778393004420,38.81,80702.73,0.0,-0.98485,2e-05,1.6779]
[1778393005904,38.81,80702.73,0.0,-0.98485,2e-05,1.6779]
[1778393006060,38.81,80702.73,0.0,-0.98485,2e-05,1.6779]
[1778393011469,38.81,80703.01,0.0,-0.98487,2e-05,1.67541]
[1778393014490,38.81,80705.49,0.0,-0.98481,2e-05,1.68075]
[1778393015219,38.81,80705.49,0.0,-0.98481,2e-05,1.68075]
[1778393015308,38.81,80705.49,0.0,-0.98481,2e-05,1.68075]
[1778393016281,38.81,80705.42,0.0,-0.98481,2e-05,1.6806]
[1778393016315,38.81,80705.42,0.0,-0.98481,2e-05,1.6806]
[1778393016382,38.81,80705.42,0.0,-0.98481,2e-05,1.6806]
[1778393023553,38.81,80704.33,0.0,-0.98484,2e-05,1.67825]
[1778393024444,38.81,80704.33,0.0,-0.98484,2e-05,1.67825]
[1778393024559,38.81,80704.33,0.0,-0.98484,2e-05,1.67825]
[1778393033623,38.81,80704.33,0.0,-0.98484,2e-05,1.67825]
[1778393039665,38.81,80704.18,0.0,-0.98484,2e-05,1.67793]
[1778393045707,38.81,80703.93,0.0,-0.98485,2e-05,1.67739]
[1778393049736,38.81,80706.54,0.0,-0.98479,2e-05,1.68301]
[1778393050929,38.81,80706.54,0.0,-0.98479,2e-05,1.68301]
[1778393051071,38.81,80708.04,0.0,-0.98476,2e-05,1.68625]
[1778393052203,38.81,80708.56,0.0,-0.98474,2e-05,1.68738]
[1778393052311,38.81,80708.56,0.0,-0.98474,2e-05,1.68738]
[1778393052757,38.81,80708.72,0.0,-0.98474,2e-05,1.68772]
[1778393057792,38.81,80707.38,0.0,-0.98477,2e-05,1.68483]
[1778393064841,38.81,80707.65,0.0,-0.98476,2e-05,1.68541]
[1778393069876,38.81,80707.66,0.0,-0.98476,2e-05,1.68543]
[1778393071875,38.81,80707.03,0.0,-0.98478,2e-05,1.68407]
[1778393072066,38.81,80705.88,0.0,-0.98483,2e-05,1.67849]
[1778393076943,38.81,80704.25,0.0,-0.98487,2e-05,1.67498]
[1778393077059,38.81,80703.25,0.0,-0.98489,2e-05,1.67283]
[1778393079996,38.81,80702.22,0.0,-0.98491,2e-05,1.67062]
[1778393080064,38.81,80702.22,0.0,-0.98491,2e-05,1.67062]
[1778393080097,38.81,80702.22,0.0,-0.98491,2e-05,1.67062]
[1778393090017,38.81,80702.89,0.0,-0.9849,2e-05,1.67206]
[1778393095879,38.81,80703.36,0.0,-0.98489,2e-05,1.67307]
[1778393096062,38.81,80703.43,0.0,-0.98489,2e-05,1.67322]
[1778393102101,38.81,80705.18,0.0,-0.98485,2e-05,1.67698]
[1778393107136,38.81,80705.27,0.0,-0.98484,2e-05,1.67718]
[1778393111902,38.81,80705.73,0.0,-0.98483,2e-05,1.67817]
[1778393112059,38.81,80706.94,0.0,-0.98481,2e-05,1.68078]
[1778393113256,38.81,80709.26,0.0,-0.98476,2e-05,1.68579]
[1778393113311,38.81,80709.26,0.0,-0.98476,2e-05,1.68579]
[1778393113357,38.81,80709.26,0.0,-0.98476,2e-05,1.68579]
[1778393121871,38.81,80709.47,0.0,-0.98475,2e-05,1.68624]
[1778393122059,38.81,80709.47,0.0,-0.98475,2e-05,1.68624]
[1778393131304,38.81,80709.39,0.0,-0.98478,2e-05,1.68296]
[1778393136339,38.81,80709.61,0.0,-0.98477,2e-05,1.68344]
[1778393137188,38.81,80709.61,0.0,-0.98477,2e-05,1.68344]
[1778393137308,38.81,80709.61,0.0,-0.98477,2e-05,1.68344]
[1778393138992,38.81,80709.47,0.0,-0.98478,2e-05,1.68314]
[1778393139062,38.81,80709.47,0.0,-0.98478,2e-05,1.68314]
[1778393139038,38.81,80709.47,0.0,-0.98478,2e-05,1.68314]
[1778393152760,38.81,80709.44,0.0,-0.98478,2e-05,1.68307]
[1778393152807,38.81,80709.44,0.0,-0.98478,2e-05,1.68307]
[1778393161514,38.85,80709.91,0.0,-0.98468,2e-05,1.69224]
[1778393167557,38.87,80709.88,0.0,-0.98465,2e-05,1.69536]
[1778393179717,38.87,80709.84,0.0,-0.98463,2e-05,1.69686]
[1778393181061,38.89,80711.13,0.0,-0.98456,2e-05,1.70383]
[1778393181545,38.89,80711.23,0.0,-0.98456,2e-05,1.70405]
[1778393181559,38.89,80711.23,0.0,-0.98456,2e-05,1.70405]
[1778393181594,38.89,80711.23,0.0,-0.98456,2e-05,1.70405]
[1778393188704,38.9,80712.11,0.0,-0.98452,2e-05,1.70803]
[1778393201795,38.9,80712.11,0.0,-0.98454,2e-05,1.70489]
[1778393206830,38.9,80712.16,0.0,-0.98454,2e-05,1.705]
[1778393212874,38.91,80712.15,0.0,-0.98453,2e-05,1.706]
[1778393220930,38.93,80712.16,0.0,-0.98449,2e-05,1.71017]
[1778393235028,38.97,80712.06,0.0,-0.9844,2e-05,1.71812]
[1778393240063,38.98,80712.03,0.0,-0.98438,2e-05,1.72059]
[1778393245098,38.99,80712.08,0.0,-0.98435,2e-05,1.72321]
[1778393250133,39.01,80712.06,0.0,-0.98432,2e-05,1.72566]
[1778393257183,39.02,80711.91,0.0,-0.98432,2e-05,1.72567]
[1778393263225,39.04,80712.13,0.0,-0.98428,2e-05,1.7291]
[1778393268260,39.05,80712.1,0.0,-0.98426,2e-05,1.73147]
[1778393273295,39.06,80711.99,0.0,-0.98423,2e-05,1.73365]
[1778393284373,39.08,80711.98,0.0,-0.98419,2e-05,1.73778]
[1778393295450,39.05,80713.92,0.0,-0.98421,2e-05,1.73538]
[1778393298264,39.04,80716.17,0.0,-0.98418,2e-05,1.73912]
[1778393298308,39.04,80716.17,0.0,-0.98418,2e-05,1.73912]
[1778393303506,39.05,80717.49,0.0,-0.98414,2e-05,1.74272]
[1778393309548,39.04,80716.87,0.0,-0.98416,2e-05,1.74096]
[1778393314583,39.04,80716.87,0.0,-0.98418,2e-05,1.73804]
[1778393322639,39.02,80717.01,0.0,-0.98423,2e-05,1.73358]
[1778393323646,39.02,80720.86,0.0,-0.98413,2e-05,1.74256]
[1778393324653,39.03,80724.29,0.0,-0.98405,2e-05,1.75063]
[1778393325660,39.03,80721.83,0.0,-0.9841,2e-05,1.74564]
[1778393326531,39.03,80721.83,0.0,-0.9841,2e-05,1.74564]
[1778393326559,39.03,80721.83,0.0,-0.9841,2e-05,1.74564]
[1778393326667,39.03,80721.29,0.0,-0.98412,2e-05,1.74384]
[1778393327548,39.03,80721.29,0.0,-0.98412,2e-05,1.74384]
[1778393327559,39.03,80721.29,0.0,-0.98412,2e-05,1.74384]
[1778393341857,39.02,80721.03,0.0,-0.98414,2e-05,1.74239]
[1778393344527,39.04,80721.03,0.0,-0.98409,2e-05,1.74717]
[1778393344561,39.04,80721.03,0.0,-0.98409,2e-05,1.74717]
[1778393344962,39.04,80721.03,0.0,-0.98409,2e-05,1.74717]
[1778393345065,39.04,80721.03,0.0,-0.98409,2e-05,1.74717]
[1778393345165,39.05,80721.11,0.0,-0.98406,2e-05,1.74924]
[1778393358891,39.08,80721.0,0.0,-0.984,2e-05,1.75507]
[1778393368961,39.1,80721.0,0.0,-0.98395,2e-05,1.75964]
[1778393376010,39.12,80720.82,0.0,-0.98395,2e-05,1.75921]
[1778393389101,39.15,80720.8,0.0,-0.98389,2e-05,1.76542]
[1778393395143,39.16,80720.71,0.0,-0.98386,2e-05,1.76785]
[1778393396702,39.16,80720.71,0.0,-0.98386,2e-05,1.76785]
[1778393396812,39.16,80720.71,0.0,-0.98386,2e-05,1.76785]
[1778393396854,39.16,80720.71,0.0,-0.98385,2e-05,1.76828]
[1778393397578,39.16,80720.71,0.0,-0.98385,2e-05,1.76828]
[1778393402193,39.18,80716.58,0.0,-0.98392,2e-05,1.7617]
[1778393403200,39.17,80712.43,0.0,-0.98403,2e-05,1.75186]
[1778393403398,39.17,80712.43,0.0,-0.98403,2e-05,1.75186]
[1778393403564,39.17,80712.43,0.0,-0.98403,2e-05,1.75186]
[1778393404068,39.17,80712.43,0.0,-0.98403,2e-05,1.75186]
[1778393404314,39.17,80712.43,0.0,-0.98403,2e-05,1.75186]
[1778393404207,39.18,80711.79,0.0,-0.98404,2e-05,1.7509]
[1778393409242,39.19,80711.88,0.0,-0.98401,2e-05,1.75339]
[1778393421326,39.21,80711.77,0.0,-0.98396,2e-05,1.75848]
[1778393431397,39.23,80711.77,0.0,-0.98394,2e-05,1.75957]
[1778393443480,39.26,80711.74,0.0,-0.98389,2e-05,1.76456]
[1778393453550,39.28,80711.7,0.0,-0.98384,2e-05,1.76858]
[1778393462613,39.28,80711.59,0.0,-0.98384,2e-05,1.7686]
[1778393464556,39.28,80712.07,0.0,-0.98383,2e-05,1.76948]
[1778393464810,39.28,80712.07,0.0,-0.98383,2e-05,1.76948]
[1778393465205,39.28,80712.07,0.0,-0.98383,2e-05,1.76948]
[1778393465311,39.28,80712.07,0.0,-0.98383,2e-05,1.76948]
[1778393465410,39.27,80711.78,0.0,-0.98385,2e-05,1.76796]
[1778393469199,39.28,80710.51,0.0,-0.98387,2e-05,1.76595]
[1778393469312,39.28,80710.51,0.0,-0.98387,2e-05,1.76595]
[1778393470047,39.28,80709.21,0.0,-0.98389,2e-05,1.76389]
[1778393470061,39.28,80709.21,0.0,-0.98389,2e-05,1.76389]
[1778393470148,39.28,80707.91,0.0,-0.98392,2e-05,1.76142]
[1778393476749,39.29,80707.77,0.0,-0.9839,2e-05,1.76278]
[1778393476812,39.29,80707.77,0.0,-0.9839,2e-05,1.76278]
[1778393481585,39.3,80706.64,0.0,-0.9839,2e-05,1.76276]
[1778393481813,39.3,80706.64,0.0,-0.9839,2e-05,1.76276]
[1778393482073,39.3,80706.64,0.0,-0.9839,2e-05,1.76276]
[1778393482315,39.3,80706.64,0.0,-0.9839,2e-05,1.76276]
[1778393482339,39.31,80706.64,0.0,-0.9839,2e-05,1.7636]
[1778393487788,39.29,80706.74,0.0,-0.98393,2e-05,1.76047]
[1778393499872,39.25,80704.46,0.0,-0.98409,2e-05,1.74446]
[1778393501738,39.25,80704.46,0.0,-0.98409,2e-05,1.74446]
[1778393501810,39.25,80704.46,0.0,-0.98409,2e-05,1.74446]
[1778393502285,39.25,80704.46,0.0,-0.98409,2e-05,1.74446]
[1778393502309,39.25,80704.46,0.0,-0.98409,2e-05,1.74446]
[1778393502386,39.24,80704.46,0.0,-0.98411,2e-05,1.74257]
[1778393505914,39.23,80700.7,0.0,-0.98422,2e-05,1.73244]
[1778393507301,39.23,80700.7,0.0,-0.98422,2e-05,1.73244]
[1778393507308,39.23,80700.7,0.0,-0.98422,2e-05,1.73244]
[1778393507398,39.23,80696.86,0.0,-0.98432,2e-05,1.72285]
[1778393507888,39.23,80696.86,0.0,-0.98432,2e-05,1.72285]
[1778393508060,39.23,80696.86,0.0,-0.98432,2e-05,1.72285]
[1778393508935,39.23,80690.5,0.0,-0.98447,2e-05,1.70844]
[1778393509942,39.22,80688.13,0.0,-0.98453,2e-05,1.70275]
[1778393514977,39.21,80687.74,0.0,-0.98457,2e-05,1.69917]
[1778393517675,39.2,80687.89,0.0,-0.98458,2e-05,1.69841]
[1778393517811,39.2,80687.89,0.0,-0.98458,2e-05,1.69841]
[1778393518309,39.2,80687.89,0.0,-0.98458,2e-05,1.69841]
[1778393518411,39.21,80687.88,0.0,-0.98457,2e-05,1.69946]
[1778393518560,39.21,80687.88,0.0,-0.98457,2e-05,1.69946]
[1778393524043,39.22,80688.2,0.0,-0.98453,2e-05,1.7028]
[1778393527063,39.23,80691.93,0.0,-0.98443,2e-05,1.71247]
[1778393528426,39.23,80691.93,0.0,-0.98443,2e-05,1.71247]
[1778393528558,39.23,80693.1,0.0,-0.9844,2e-05,1.71553]
[1778393529260,39.23,80693.1,0.0,-0.9844,2e-05,1.71553]
[1778393529312,39.23,80693.1,0.0,-0.9844,2e-05,1.71553]
[1778393529361,39.24,80694.64,0.0,-0.98435,2e-05,1.71991]
[1778393535119,39.25,80694.52,0.0,-0.98433,2e-05,1.72218]
[1778393537133,39.26,80697.74,0.0,-0.98424,2e-05,1.73022]
[1778393537876,39.26,80697.74,0.0,-0.98424,2e-05,1.73022]
[1778393538067,39.26,80697.74,0.0,-0.98424,2e-05,1.73022]
[1778393538141,39.26,80698.14,0.0,-0.98423,2e-05,1.7316]
[1778393538691,39.26,80698.14,0.0,-0.98423,2e-05,1.7316]
[1778393538809,39.26,80698.14,0.0,-0.98423,2e-05,1.7316]
[1778393544183,39.27,80698.23,0.0,-0.98419,2e-05,1.73478]
[1778393548193,39.28,80698.16,0.0,-0.98417,2e-05,1.73661]
[1778393548310,39.28,80698.16,0.0,-0.98417,2e-05,1.73661]
[1778393548399,39.28,80698.41,0.0,-0.98416,2e-05,1.73766]
[1778393548871,39.28,80698.41,0.0,-0.98416,2e-05,1.73766]
[1778393549065,39.28,80698.41,0.0,-0.98416,2e-05,1.73766]
[1778393556270,39.3,80697.71,0.0,-0.98416,2e-05,1.73693]
[1778393558283,39.31,80697.69,0.0,-0.98416,2e-05,1.73738]
[1778393563319,39.32,80697.59,0.0,-0.98413,2e-05,1.74015]
[1778393565319,39.32,80697.59,0.0,-0.98413,2e-05,1.74015]
[1778393565471,39.33,80697.59,0.0,-0.98412,2e-05,1.74114]
[1778393565561,39.33,80697.59,0.0,-0.98412,2e-05,1.74114]
[1778393566180,39.33,80697.59,0.0,-0.98412,2e-05,1.74114]
[1778393566309,39.33,80697.59,0.0,-0.98412,2e-05,1.74114]
[1778393566409,39.33,80697.59,0.0,-0.98411,2e-05,1.74164]
[1778393572382,39.34,80697.47,0.0,-0.98409,2e-05,1.74433]
[1778393580438,39.36,80697.49,0.0,-0.98404,2e-05,1.74828]
[1778393588494,39.38,80698.28,0.0,-0.98398,2e-05,1.75388]
[1778393590083,39.38,80698.31,0.0,-0.98398,2e-05,1.75443]
[1778393590310,39.38,80698.31,0.0,-0.98398,2e-05,1.75443]
[1778393590508,39.38,80698.16,0.0,-0.98398,2e-05,1.75457]
[1778393590846,39.38,80698.16,0.0,-0.98398,2e-05,1.75457]
[1778393591062,39.38,80698.16,0.0,-0.98398,2e-05,1.75457]
[1778393596551,39.4,80698.37,0.0,-0.98394,2e-05,1.75789]
[1778393605614,39.42,80698.26,0.0,-0.9839,2e-05,1.76188]
[1778393609469,39.42,80698.23,0.0,-0.98389,2e-05,1.76275]
[1778393609559,39.42,80698.23,0.0,-0.98389,2e-05,1.76275]
[1778393609521,39.43,80697.98,0.0,-0.98389,2e-05,1.76313]
[1778393610384,39.43,80697.98,0.0,-0.98389,2e-05,1.76313]
[1778393610409,39.43,80697.98,0.0,-0.98388,2e-05,1.7636]
[1778393610565,39.43,80697.98,0.0,-0.98388,2e-05,1.7636]
[1778393615684,39.44,80698.41,0.0,-0.98387,2e-05,1.76367]
[1778393621726,39.45,80698.21,0.0,-0.98385,2e-05,1.76601]
[1778393626761,39.47,80698.91,0.0,-0.98381,2e-05,1.76987]
[1778393631796,39.48,80698.79,0.0,-0.98379,2e-05,1.77188]
[1778393634817,39.48,80701.79,0.0,-0.9837,2e-05,1.7799]
[1778393635912,39.48,80701.79,0.0,-0.9837,2e-05,1.7799]
[1778393636058,39.48,80701.79,0.0,-0.9837,2e-05,1.7799]
[1778393636104,39.48,80701.79,0.0,-0.9837,2e-05,1.7799]
[1778393636309,39.48,80701.79,0.0,-0.9837,2e-05,1.7799]
[1778393636410,39.48,80702.18,0.0,-0.98369,2e-05,1.78055]
[1778393641866,39.48,80700.5,0.0,-0.98375,2e-05,1.77575]
[1778393645978,39.48,80700.93,0.0,-0.98372,2e-05,1.77806]
[1778393646066,39.48,80700.93,0.0,-0.98372,2e-05,1.77806]
[1778393651951,39.5,80700.86,0.0,-0.98369,2e-05,1.78106]
[1778393660011,39.52,80700.91,0.0,-0.98365,2e-05,1.78473]
[1778393661363,39.52,80700.91,0.0,-0.98365,2e-05,1.78473]
[1778393661558,39.52,80700.91,0.0,-0.98365,2e-05,1.78473]
[1778393661511,39.52,80700.54,0.0,-0.98365,2e-05,1.78479]
[1778393662371,39.52,80700.54,0.0,-0.98365,2e-05,1.78479]
[1778393662561,39.52,80700.54,0.0,-0.98365,2e-05,1.78479]
[1778393662586,39.52,80700.54,0.0,-0.98364,2e-05,1.78524]
[1778393667817,39.52,80700.51,0.0,-0.98364,2e-05,1.78561]
[1778393673207,39.54,80698.8,0.0,-0.98367,2e-05,1.78207]
[1778393673309,39.54,80698.8,0.0,-0.98367,2e-05,1.78207]
[1778393673385,39.54,80698.26,0.0,-0.9837,2e-05,1.77956]
[1778393674066,39.54,80698.26,0.0,-0.9837,2e-05,1.77956]
[1778393674313,39.54,80698.26,0.0,-0.9837,2e-05,1.77956]
[1778393679430,39.54,80699.16,0.0,-0.98367,2e-05,1.78225]
[1778393679563,39.54,80699.16,0.0,-0.98367,2e-05,1.78225]
[1778393685417,39.54,80700.97,0.0,-0.98362,2e-05,1.78673]
[1778393685558,39.54,80700.97,0.0,-0.98362,2e-05,1.78673]
[1778393685621,39.54,80702.08,0.0,-0.9836,2e-05,1.78898]
[1778393686710,39.54,80701.77,0.0,-0.98361,2e-05,1.78829]
[1778393686811,39.54,80701.77,0.0,-0.98361,2e-05,1.78829]
[1778393693240,39.55,80701.65,0.0,-0.98359,2e-05,1.78995]
[1778393695823,39.55,80702.48,0.0,-0.98357,2e-05,1.79156]
[1778393696062,39.55,80702.48,0.0,-0.98357,2e-05,1.79156]
[1778393696261,39.55,80704.87,0.0,-0.98351,2e-05,1.79733]
[1778393697129,39.55,80704.87,0.0,-0.98351,2e-05,1.79733]
[1778393697311,39.55,80704.87,0.0,-0.98351,2e-05,1.79733]
[1778393704317,39.54,80704.86,0.0,-0.98353,2e-05,1.79508]
[1778393709087,39.53,80704.97,0.0,-0.98355,2e-05,1.79325]
[1778393709310,39.53,80704.97,0.0,-0.98355,2e-05,1.79325]
[1778393709611,39.53,80704.97,0.0,-0.98355,2e-05,1.79325]
[1778393709660,39.52,80705.15,0.0,-0.98357,2e-05,1.79158]
[1778393709811,39.52,80705.15,0.0,-0.98357,2e-05,1.79158]
[1778393712373,39.52,80703.04,0.0,-0.98361,2e-05,1.78808]
[1778393715698,39.53,80702.44,0.0,-0.98361,2e-05,1.78795]
[1778393715808,39.53,80702.44,0.0,-0.98361,2e-05,1.78795]
[1778393716401,39.53,80701.49,0.0,-0.98363,2e-05,1.78623]
[1778393716879,39.53,80701.49,0.0,-0.98363,2e-05,1.78623]
[1778393717065,39.53,80701.49,0.0,-0.98363,2e-05,1.78623]
[1778393717408,39.53,80699.02,0.0,-0.98368,2e-05,1.78114]
[1778393720429,39.54,80695.68,0.0,-0.98375,2e-05,1.77495]
[1778393721113,39.54,80695.68,0.0,-0.98375,2e-05,1.77495]
[1778393721310,39.54,80695.68,0.0,-0.98375,2e-05,1.77495]
[1778393723655,39.54,80695.45,0.0,-0.98376,2e-05,1.77377]
[1778393723808,39.53,80695.46,0.0,-0.98377,2e-05,1.77244]
[1778393724457,39.53,80695.43,0.0,-0.98378,2e-05,1.7717]
[1778393729492,39.51,80694.15,0.0,-0.98385,2e-05,1.76551]
[1778393730153,39.51,80694.15,0.0,-0.98385,2e-05,1.76551]
[1778393730310,39.51,80694.15,0.0,-0.98385,2e-05,1.76551]
[1778393735535,39.5,80694.02,0.0,-0.98391,2e-05,1.75912]
[1778393739310,39.49,80694.06,0.0,-0.98393,2e-05,1.75724]
[1778393739559,39.49,80694.06,0.0,-0.98393,2e-05,1.75724]
[1778393739612,39.48,80694.06,0.0,-0.98394,2e-05,1.75659]
[1778393740680,39.48,80694.06,0.0,-0.98394,2e-05,1.75659]
[1778393740811,39.48,80694.15,0.0,-0.98394,2e-05,1.75613]
[1778393748629,39.46,80693.78,0.0,-0.98401,2e-05,1.75013]
[1778393753664,39.44,80692.75,0.0,-0.98406,2e-05,1.7447]
[1778393759617,39.43,80692.69,0.0,-0.98408,2e-05,1.74269]
[1778393759706,39.42,80697.52,0.0,-0.98399,2e-05,1.75142]
[1778393759813,39.42,80697.52,0.0,-0.98399,2e-05,1.75142]
[1778393761472,39.42,80697.52,0.0,-0.98399,2e-05,1.75142]
[1778393761559,39.42,80697.52,0.0,-0.98399,2e-05,1.75142]
[1778393761564,39.42,80699.23,0.0,-0.98397,2e-05,1.7539]
[1778393766755,39.4,80699.7,0.0,-0.98399,2e-05,1.75174]
[1778393776825,39.37,80699.06,0.0,-0.98407,2e-05,1.74409]
[1778393781860,39.36,80699.1,0.0,-0.9841,2e-05,1.74113]
[1778393787903,39.34,80699.02,0.0,-0.98414,2e-05,1.73735]
[1778393792938,39.32,80699.35,0.0,-0.98419,2e-05,1.73193]
[1778393797973,39.31,80699.03,0.0,-0.98423,2e-05,1.72833]
[1778393804015,39.29,80699.04,0.0,-0.98427,2e-05,1.72494]
[1778393810060,39.28,80699.06,0.0,-0.9843,2e-05,1.72163]
[1778393821137,39.25,80698.49,0.0,-0.98438,2e-05,1.71437]
[1778393827179,39.23,80698.45,0.0,-0.98442,2e-05,1.71107]
[1778393837249,39.21,80698.45,0.0,-0.98447,2e-05,1.70582]
[1778393844298,39.19,80698.49,0.0,-0.98451,2e-05,1.7023]
[1778393849333,39.18,80698.78,0.0,-0.98453,2e-05,1.70039]
[1778393855375,39.16,80698.88,0.0,-0.98459,2e-05,1.69447]
[1778393857060,39.16,80699.19,0.0,-0.98458,2e-05,1.69464]
[1778393857405,39.16,80699.19,0.0,-0.98459,2e-05,1.69415]
[1778393858551,39.16,80699.19,0.0,-0.98459,2e-05,1.69415]
[1778393858561,39.16,80699.19,0.0,-0.98459,2e-05,1.69415]
[1778393861060,39.15,80699.19,0.0,-0.9846,2e-05,1.69317]
[1778393861417,39.15,80699.06,0.0,-0.98461,2e-05,1.69191]
[1778393871487,39.12,80699.06,0.0,-0.98466,2e-05,1.68708]
[1778393881557,39.11,80699.64,0.0,-0.98469,2e-05,1.68496]
[1778393892041,39.11,80698.95,0.0,-0.9847,2e-05,1.68347]
[1778393892760,39.11,80698.95,0.0,-0.9847,2e-05,1.68347]
[1778393892808,39.11,80698.95,0.0,-0.9847,2e-05,1.68347]
[1778393898699,39.11,80699.15,0.0,-0.9847,2e-05,1.6839]
[1778393903734,39.11,80699.02,0.0,-0.9847,2e-05,1.68362]
[1778393908510,39.11,80698.94,0.0,-0.9847,2e-05,1.68345]
[1778393908558,39.11,80698.94,0.0,-0.9847,2e-05,1.68345]
[1778393908752,39.11,80698.94,0.0,-0.9847,2e-05,1.68345]
[1778393910083,39.11,80698.95,0.0,-0.9847,2e-05,1.68347]
[1778393910310,39.11,80698.95,0.0,-0.9847,2e-05,1.68347]
[1778393921038,39.11,80699.04,0.0,-0.98473,2e-05,1.68054]
[1778393921059,39.11,80699.04,0.0,-0.98473,2e-05,1.68054]
[1778393921860,39.11,80705.39,0.0,-0.98458,2e-05,1.69423]
[1778393922482,39.11,80705.39,0.0,-0.98458,2e-05,1.69423]
[1778393922559,39.11,80705.39,0.0,-0.98458,2e-05,1.69423]
[1778393923874,39.11,80708.78,0.0,-0.9845,2e-05,1.70214]
[1778393926940,39.11,80708.69,0.0,-0.98449,2e-05,1.70305]
[1778393927064,39.11,80708.69,0.0,-0.98449,2e-05,1.70305]
[1778393933946,39.14,80710.04,0.0,-0.98441,2e-05,1.71035]
[1778393938981,39.14,80710.57,0.0,-0.9844,2e-05,1.71205]
[1778393943065,39.14,80711.32,0.0,-0.98438,2e-05,1.71368]
[1778393943309,39.14,80711.32,0.0,-0.98438,2e-05,1.71368]
[1778393943529,39.14,80711.01,0.0,-0.98439,2e-05,1.713]
[1778393944455,39.14,80711.01,0.0,-0.98439,2e-05,1.713]
[1778393944560,39.14,80711.01,0.0,-0.98439,2e-05,1.713]
[1778393947058,39.14,80711.09,0.0,-0.98438,2e-05,1.71318]
[1778393947159,39.14,80710.91,0.0,-0.98439,2e-05,1.71279]
[1778393950083,39.14,80710.2,0.0,-0.98441,2e-05,1.71124]
[1778393950315,39.14,80710.2,0.0,-0.98441,2e-05,1.71124]
[1778393956100,39.14,80710.54,0.0,-0.9844,2e-05,1.71198]
[1778393960892,39.14,80710.47,0.0,-0.98439,2e-05,1.71239]
[1778393961061,39.14,80710.16,0.0,-0.9844,2e-05,1.71171]
[1778393961135,39.14,80707.0,0.0,-0.98447,2e-05,1.70485]
[1778393962142,39.14,80703.58,0.0,-0.98454,2e-05,1.698]
[1778393964939,39.15,80704.13,0.0,-0.98452,2e-05,1.70034]
[1778393965069,39.15,80704.13,0.0,-0.98452,2e-05,1.70034]
[1778393965163,39.15,80704.19,0.0,-0.98451,2e-05,1.70103]
[1778393970198,39.17,80703.69,0.0,-0.98449,2e-05,1.70276]
[1778393975233,39.18,80703.22,0.0,-0.9845,2e-05,1.70138]
[1778393980268,39.19,80702.86,0.0,-0.98448,2e-05,1.70335]
[1778393981333,39.19,80702.86,0.0,-0.98448,2e-05,1.70335]
[1778393981562,39.19,80702.86,0.0,-0.98448,2e-05,1.70335]
[1778393987317,39.21,80702.96,0.0,-0.98444,2e-05,1.70735]
[1778393994366,39.23,80702.84,0.0,-0.9844,2e-05,1.7108]
[1778393997772,39.24,80702.82,0.0,-0.98439,2e-05,1.7118]
[1778393997809,39.24,80702.82,0.0,-0.98439,2e-05,1.7118]
[1778394000726,39.24,80701.22,0.0,-0.98441,2e-05,1.7099]
[1778394000810,39.24,80701.22,0.0,-0.98441,2e-05,1.7099]
[1778394000884,39.25,80694.52,0.0,-0.98455,2e-05,1.69648]
[1778394002500,39.25,80693.67,0.0,-0.98457,2e-05,1.69464]
[1778394002569,39.25,80693.67,0.0,-0.98457,2e-05,1.69464]
[1778394002669,39.25,80693.7,0.0,-0.98457,2e-05,1.69526]
[1778394005170,39.26,80693.56,0.0,-0.98456,2e-05,1.69605]
[1778394005310,39.26,80693.56,0.0,-0.98456,2e-05,1.69605]
[1778394010478,39.27,80693.69,0.0,-0.98452,2e-05,1.69959]
[1778394012490,39.28,80693.7,0.0,-0.98451,2e-05,1.70015]
[1778394012559,39.28,80693.7,0.0,-0.98451,2e-05,1.70015]
[1778394013582,39.28,80693.96,0.0,-0.9845,2e-05,1.70126]
[1778394013811,39.28,80693.96,0.0,-0.9845,2e-05,1.70126]
[1778394013912,39.28,80693.96,0.0,-0.98449,2e-05,1.70233]
[1778394019541,39.3,80693.54,0.0,-0.98447,2e-05,1.7041]
[1778394028723,39.31,80692.85,0.0,-0.98446,2e-05,1.70475]
[1778394034646,39.34,80692.79,0.0,-0.98443,2e-05,1.70732]
[1778394048744,39.37,80692.74,0.0,-0.98435,2e-05,1.71515]
[1778394051571,39.38,80690.53,0.0,-0.98439,2e-05,1.71141]
[1778394051810,39.38,80690.53,0.0,-0.98439,2e-05,1.71141]
[1778394054373,39.38,80689.12,0.0,-0.98441,2e-05,1.70942]
[1778394054559,39.38,80689.12,0.0,-0.98441,2e-05,1.70942]
[1778394054787,39.39,80689.22,0.0,-0.98439,2e-05,1.7107]
[1778394057808,39.4,80692.5,0.0,-0.9843,2e-05,1.7194]
[1778394059403,39.4,80693.01,0.0,-0.98429,2e-05,1.72102]
[1778394059560,39.4,80693.01,0.0,-0.98429,2e-05,1.72102]
[1778394066872,39.42,80693.31,0.0,-0.98424,2e-05,1.72572]
[1778394071907,39.43,80693.2,0.0,-0.98421,2e-05,1.72798]
[1778394076943,39.44,80693.3,0.0,-0.98418,2e-05,1.73067]
[1778394081997,39.46,80693.26,0.0,-0.98416,2e-05,1.73303]
[1778394084025,39.46,80694.11,0.0,-0.98413,2e-05,1.73538]
[1778394084058,39.46,80694.34,0.0,-0.98412,2e-05,1.73637]
[1778394086028,39.47,80698.2,0.0,-0.98402,2e-05,1.74578]
[1778394087352,39.47,80698.85,0.0,-0.984,2e-05,1.74768]
[1778394087559,39.47,80698.85,0.0,-0.984,2e-05,1.74768]
[1778394088042,39.47,80699.49,0.0,-0.98398,2e-05,1.74955]
[1778394094084,39.48,80699.04,0.0,-0.98399,2e-05,1.74813]
[1778394102140,39.5,80699.09,0.0,-0.98395,2e-05,1.75195]
[1778394104707,39.5,80699.09,0.0,-0.98395,2e-05,1.75195]
[1778394104807,39.5,80699.09,0.0,-0.98395,2e-05,1.75195]
[1778394105161,39.51,80704.96,0.0,-0.9838,2e-05,1.76629]
[1778394110196,39.52,80709.03,0.0,-0.98368,2e-05,1.77749]
[1778394113421,39.52,80709.05,0.0,-0.98367,2e-05,1.77837]
[1778394113559,39.52,80709.05,0.0,-0.98367,2e-05,1.77837]
[1778394113638,39.53,80709.33,0.0,-0.98366,2e-05,1.7794]
[1778394119259,39.54,80709.07,0.0,-0.98364,2e-05,1.78127]
[1778394125063,39.55,80708.59,0.0,-0.98363,2e-05,1.78223]
[1778394137385,39.57,80709.4,0.0,-0.98355,2e-05,1.78917]
[1778394142420,39.58,80710.61,0.0,-0.98351,2e-05,1.79375]
[1778394147004,39.59,80710.39,0.0,-0.9835,2e-05,1.79435]
[1778394147068,39.59,80710.39,0.0,-0.9835,2e-05,1.79435]
[1778394147431,39.59,80710.42,0.0,-0.98349,2e-05,1.79515]
[1778394147564,39.59,80710.42,0.0,-0.98349,2e-05,1.79515]
[1778394148462,39.59,80710.47,0.0,-0.98349,2e-05,1.79562]
[1778394153497,39.6,80710.47,0.0,-0.9835,2e-05,1.79414]
[1778394156518,39.6,80706.31,0.0,-0.98358,2e-05,1.78592]
[1778394158704,39.61,80705.74,0.0,-0.98359,2e-05,1.78502]
[1778394158809,39.61,80705.74,0.0,-0.98359,2e-05,1.78502]
[1778394165178,39.62,80705.83,0.0,-0.98357,2e-05,1.78741]
[1778394171624,39.63,80704.63,0.0,-0.98356,2e-05,1.78757]
[1778394178673,39.64,80704.38,0.0,-0.98354,2e-05,1.78949]
[1778394181414,39.64,80704.38,0.0,-0.98354,2e-05,1.78949]
[1778394181562,39.64,80704.38,0.0,-0.98354,2e-05,1.78949]
[1778394181904,39.64,80704.38,0.0,-0.98354,2e-05,1.78949]
[1778394182062,39.64,80704.38,0.0,-0.98354,2e-05,1.78949]
[1778394182123,39.65,80704.38,0.0,-0.98353,2e-05,1.79089]
[1778394187736,39.66,80704.34,0.0,-0.98351,2e-05,1.79252]
[1778394193780,39.67,80704.52,0.0,-0.98348,2e-05,1.79496]
[1778394202843,39.68,80704.41,0.0,-0.98346,2e-05,1.7977]
[1778394211906,39.7,80704.48,0.0,-0.98345,2e-05,1.79783]
[1778394216945,39.71,80704.43,0.0,-0.98343,2e-05,1.79935]
[1778394222987,39.71,80698.98,0.0,-0.98354,2e-05,1.78912]
[1778394223994,39.72,80690.87,0.0,-0.98373,2e-05,1.77148]
[1778394225004,39.72,80690.94,0.0,-0.98372,2e-05,1.77201]
[1778394225778,39.72,80690.94,0.0,-0.98372,2e-05,1.77201]
[1778394225810,39.72,80690.94,0.0,-0.98372,2e-05,1.77201]
[1778394226008,39.72,80688.45,0.0,-0.98378,2e-05,1.76688]
[1778394231043,39.73,80685.24,0.0,-0.98383,2e-05,1.76172]
[1778394236078,39.74,80685.29,0.0,-0.98381,2e-05,1.76376]
[1778394241113,39.75,80685.48,0.0,-0.98378,2e-05,1.7661]
[1778394246149,39.76,80685.7,0.0,-0.98376,2e-05,1.76849]
[1778394253198,39.77,80685.57,0.0,-0.98373,2e-05,1.77085]
[1778394258233,39.78,80685.8,0.0,-0.98371,2e-05,1.77323]
[1778394268303,39.8,80685.8,0.0,-0.98367,2e-05,1.77692]
[1778394273338,39.81,80685.2,0.0,-0.98369,2e-05,1.77422]
[1778394279380,39.82,80685.18,0.0,-0.98367,2e-05,1.77642]
[1778394284415,39.83,80685.33,0.0,-0.98364,2e-05,1.7786]
[1778394290399,39.83,80684.77,0.0,-0.98365,2e-05,1.7781]
[1778394290562,39.83,80684.77,0.0,-0.98365,2e-05,1.7781]
[1778394290989,39.83,80684.77,0.0,-0.98365,2e-05,1.7781]
[1778394291059,39.83,80684.77,0.0,-0.98365,2e-05,1.7781]
[1778394291085,39.84,80684.71,0.0,-0.98363,2e-05,1.7798]
[1778394297506,39.85,80684.88,0.0,-0.9836,2e-05,1.78235]
[1778394304555,39.86,80684.98,0.0,-0.98357,2e-05,1.78509]
[1778394309590,39.86,80684.84,0.0,-0.98358,2e-05,1.78439]
[1778394314625,39.84,80684.35,0.0,-0.98363,2e-05,1.7797]
[1778394322681,39.81,80684.39,0.0,-0.98369,2e-05,1.7741]
[1778394327155,39.81,80684.72,0.0,-0.9837,2e-05,1.77342]
[1778394327310,39.8,80684.72,0.0,-0.98372,2e-05,1.77132]
[1778394332751,39.78,80684.54,0.0,-0.98379,2e-05,1.76422]
[1778394337786,39.76,80684.45,0.0,-0.98383,2e-05,1.76064]
[1778394342822,39.75,80684.11,0.0,-0.98387,2e-05,1.75654]
[1778394347857,39.73,80682.64,0.0,-0.98394,2e-05,1.75001]
[1778394350614,39.72,80682.61,0.0,-0.98396,2e-05,1.74864]
[1778394350814,39.72,80682.61,0.0,-0.98396,2e-05,1.74864]
[1778394351060,39.72,80682.61,0.0,-0.98396,2e-05,1.74864]
[1778394351156,39.72,80682.34,0.0,-0.98398,2e-05,1.74675]
[1778394357927,39.7,80682.27,0.0,-0.98402,2e-05,1.74274]
[1778394360948,39.69,80679.3,0.0,-0.98411,2e-05,1.73437]
[1778394363245,39.69,80679.0,0.0,-0.98412,2e-05,1.73308]
[1778394363310,39.69,80679.0,0.0,-0.98412,2e-05,1.73308]
[1778394370011,39.66,80674.13,0.0,-0.98429,2e-05,1.7176]
[1778394372688,39.66,80672.84,0.0,-0.98433,2e-05,1.71362]
[1778394372811,39.66,80672.84,0.0,-0.98433,2e-05,1.71362]
[1778394373214,39.66,80672.84,0.0,-0.98433,2e-05,1.71362]
[1778394373310,39.66,80672.84,0.0,-0.98433,2e-05,1.71362]
[1778394373266,39.65,80672.51,0.0,-0.98435,2e-05,1.71174]
[1778394377062,39.64,80669.61,0.0,-0.98444,2e-05,1.70318]
[1778394383107,39.62,80670.03,0.0,-0.98447,2e-05,1.7007]
[1778394388142,39.61,80670.08,0.0,-0.9845,2e-05,1.69802]
[1778394393177,39.6,80669.93,0.0,-0.98456,2e-05,1.6918]
[1778394401233,39.57,80669.17,0.0,-0.98462,2e-05,1.68589]
[1778394405291,39.57,80669.34,0.0,-0.98462,2e-05,1.68573]
[1778394405309,39.57,80669.34,0.0,-0.98462,2e-05,1.68573]
[1778394414959,39.54,80668.49,0.0,-0.9847,2e-05,1.67817]
[1778394415062,39.54,80668.49,0.0,-0.9847,2e-05,1.67817]
[1778394415686,39.54,80668.49,0.0,-0.98471,2e-05,1.67714]
[1778394415812,39.54,80668.49,0.0,-0.98471,2e-05,1.67714]
[1778394417346,39.53,80668.26,0.0,-0.98473,2e-05,1.67563]
[1778394423388,39.52,80667.46,0.0,-0.98478,2e-05,1.6709]
[1778394433458,39.49,80667.46,0.0,-0.98483,2e-05,1.66594]
[1778394438652,39.49,80667.46,0.0,-0.98483,2e-05,1.66594]
[1778394449253,39.47,80667.46,0.0,-0.98488,2e-05,1.66106]
[1778394449309,39.47,80667.46,0.0,-0.98488,2e-05,1.66106]
[1778394454605,39.44,80663.93,0.0,-0.98504,2e-05,1.64526]
[1778394456792,39.44,80663.93,0.0,-0.98504,2e-05,1.64526]
[1778394456812,39.44,80663.93,0.0,-0.98504,2e-05,1.64526]
[1778394457454,39.44,80663.93,0.0,-0.98505,2e-05,1.64436]
[1778394457560,39.44,80663.93,0.0,-0.98505,2e-05,1.64436]
[1778394457660,39.43,80663.93,0.0,-0.98506,2e-05,1.6439]
[1778394462661,39.42,80663.6,0.0,-0.98509,2e-05,1.64096]
[1778394472731,39.4,80663.6,0.0,-0.98513,2e-05,1.63651]
[1778394475578,39.4,80663.6,0.0,-0.98513,2e-05,1.63651]
[1778394475812,39.4,80663.6,0.0,-0.98513,2e-05,1.63651]
[1778394479780,39.39,80667.62,0.0,-0.98507,2e-05,1.64274]
[1778394482032,39.39,80668.36,0.0,-0.98505,2e-05,1.64429]
[1778394482060,39.39,80668.36,0.0,-0.98505,2e-05,1.64429]
[1778394482695,39.39,80668.22,0.0,-0.98506,2e-05,1.644]
[1778394482814,39.39,80668.22,0.0,-0.98506,2e-05,1.644]
[1778394482903,39.39,80668.22,0.0,-0.98506,2e-05,1.644]
[1778394488851,39.39,80667.64,0.0,-0.98507,2e-05,1.64278]
[1778394494893,39.39,80667.53,0.0,-0.98507,2e-05,1.64255]
[1778394504963,39.39,80667.53,0.0,-0.98507,2e-05,1.64255]
[1778394507725,39.39,80667.53,0.0,-0.98507,2e-05,1.64255]
[1778394507813,39.39,80667.53,0.0,-0.98507,2e-05,1.64255]
[1778394514026,39.39,80667.42,0.0,-0.9851,2e-05,1.63923]
[1778394524098,39.39,80666.96,0.0,-0.98511,2e-05,1.63826]
[1778394534168,39.39,80666.96,0.0,-0.98511,2e-05,1.63826]
[1778394539203,39.39,80666.93,0.0,-0.98511,2e-05,1.6382]
[1778394549275,39.39,80666.93,0.0,-0.98511,2e-05,1.6382]
[1778394556325,39.39,80666.86,0.0,-0.98511,2e-05,1.63805]
[1778394562367,39.39,80666.68,0.0,-0.98512,2e-05,1.63768]
[1778394570423,39.39,80666.79,0.0,-0.98511,2e-05,1.63791]
[1778394574714,39.39,80666.0,0.0,-0.98516,2e-05,1.63317]
[1778394574811,39.39,80666.0,0.0,-0.98516,2e-05,1.63317]
[1778394575787,39.39,80666.0,0.0,-0.98516,2e-05,1.63317]
[1778394575810,39.39,80666.0,0.0,-0.98516,2e-05,1.63317]
[1778394578479,39.39,80654.62,0.0,-0.98541,2e-05,1.6095]
[1778394579488,39.39,80647.15,0.0,-0.98557,2e-05,1.59411]
[1778394580493,39.39,80643.99,0.0,-0.98563,2e-05,1.58764]
[1778394580703,39.39,80643.99,0.0,-0.98563,2e-05,1.58764]
[1778394580809,39.39,80643.99,0.0,-0.98563,2e-05,1.58764]
[1778394586535,39.39,80645.61,0.0,-0.9856,2e-05,1.59095]
[1778394592577,39.39,80645.77,0.0,-0.9856,2e-05,1.59128]
[1778394595099,39.39,80645.58,0.0,-0.9856,2e-05,1.59089]
[1778394595311,39.39,80645.58,0.0,-0.9856,2e-05,1.59089]
[1778394596139,39.39,80645.22,0.0,-0.98561,2e-05,1.59016]
[1778394596315,39.39,80645.22,0.0,-0.98561,2e-05,1.59016]
[1778394596325,39.39,80645.03,0.0,-0.98561,2e-05,1.58977]
[1778394601640,39.39,80646.08,0.0,-0.98559,2e-05,1.59192]
[1778394604716,39.39,80646.71,0.0,-0.98558,2e-05,1.59321]
[1778394604810,39.39,80646.71,0.0,-0.98558,2e-05,1.59321]
[1778394610486,39.39,80647.18,0.0,-0.98557,2e-05,1.59417]
[1778394610567,39.39,80647.18,0.0,-0.98557,2e-05,1.59417]
[1778394610682,39.39,80647.33,0.0,-0.98556,2e-05,1.59448]
[1778394610812,39.39,80647.33,0.0,-0.98556,2e-05,1.59448]
[1778394610911,39.39,80647.19,0.0,-0.98557,2e-05,1.59419]
[1778394621780,39.39,80647.23,0.0,-0.98557,2e-05,1.59428]
[1778394627417,39.39,80646.91,0.0,-0.98557,2e-05,1.59362]
[1778394627562,39.39,80646.91,0.0,-0.98557,2e-05,1.59362]
[1778394633864,39.39,80647.3,0.0,-0.98559,2e-05,1.59139]
[1778394636373,39.39,80647.62,0.0,-0.98558,2e-05,1.59204]
[1778394636567,39.39,80647.62,0.0,-0.98558,2e-05,1.59204]
[1778394637412,39.39,80647.67,0.0,-0.98558,2e-05,1.59215]
[1778394637563,39.39,80647.67,0.0,-0.98558,2e-05,1.59215]
[1778394637513,39.39,80647.63,0.0,-0.98558,2e-05,1.59206]
[1778394643935,39.39,80646.52,0.0,-0.98561,2e-05,1.58979]
[1778394648970,39.39,80646.51,0.0,-0.98561,2e-05,1.58977]
[1778394654005,39.39,80646.98,0.0,-0.9856,2e-05,1.59073]
[1778394659040,39.39,80647.07,0.0,-0.98559,2e-05,1.59092]
[1778394664075,39.39,80646.31,0.0,-0.98561,2e-05,1.58936]
[1778394670117,39.39,80646.23,0.0,-0.98561,2e-05,1.5892]
[1778394676160,39.39,80646.79,0.0,-0.9856,2e-05,1.59034]
[1778394681194,39.39,80647.3,0.0,-0.98559,2e-05,1.59139]
[1778394686229,39.39,80647.03,0.0,-0.9856,2e-05,1.59083]
[1778394691264,39.39,80651.11,0.0,-0.98553,2e-05,1.59617]
[1778394691814,39.39,80651.11,0.0,-0.98553,2e-05,1.59617]
[1778394692063,39.39,80651.11,0.0,-0.98553,2e-05,1.59617]
[1778394697306,39.39,80653.37,0.0,-0.98549,2e-05,1.60082]
[1778394707376,39.39,80653.23,0.0,-0.98549,2e-05,1.60054]
[1778394712411,39.39,80653.41,0.0,-0.98549,2e-05,1.60091]
[1778394714547,39.39,80654.67,0.0,-0.98546,2e-05,1.6035]
[1778394714558,39.39,80654.67,0.0,-0.98546,2e-05,1.6035]
[1778394715835,39.39,80654.85,0.0,-0.98545,2e-05,1.60388]
[1778394716061,39.39,80654.85,0.0,-0.98545,2e-05,1.60388]
[1778394716439,39.39,80654.78,0.0,-0.98546,2e-05,1.60373]
[1778394721474,39.39,80655.65,0.0,-0.98544,2e-05,1.60553]
[1778394727516,39.39,80655.74,0.0,-0.98544,2e-05,1.60571]
[1778394732551,39.39,80655.82,0.0,-0.98543,2e-05,1.60588]
[1778394736579,39.39,80659.04,0.0,-0.98536,2e-05,1.61254]
[1778394738710,39.39,80659.46,0.0,-0.98535,2e-05,1.61341]
[1778394738813,39.39,80659.46,0.0,-0.98535,2e-05,1.61341]
[1778394744672,39.39,80658.9,0.0,-0.98537,2e-05,1.61225]
[1778394744814,39.39,80657.9,0.0,-0.98539,2e-05,1.61018]
[1778394745376,39.39,80657.9,0.0,-0.98539,2e-05,1.61018]
[1778394745568,39.39,80657.9,0.0,-0.98539,2e-05,1.61018]
[1778394745642,39.39,80657.34,0.0,-0.9854,2e-05,1.60902]
[1778394751684,39.39,80657.64,0.0,-0.98542,2e-05,1.60659]
[1778394753781,39.39,80657.87,0.0,-0.98542,2e-05,1.60706]
[1778394753808,39.39,80657.87,0.0,-0.98542,2e-05,1.60706]
[1778394759441,39.39,80655.76,0.0,-0.98546,2e-05,1.6027]
[1778394759563,39.39,80655.76,0.0,-0.98546,2e-05,1.6027]
[1778394759800,39.39,80655.78,0.0,-0.98546,2e-05,1.60275]
[1778394759812,39.39,80655.78,0.0,-0.98546,2e-05,1.60275]
[1778394759901,39.39,80654.84,0.0,-0.98548,2e-05,1.60081]
[1778394766789,39.39,80654.61,0.0,-0.98549,2e-05,1.60033]
[1778394768855,39.39,80654.58,0.0,-0.98549,2e-05,1.60027]
[1778394769061,39.39,80654.58,0.0,-0.98549,2e-05,1.60027]
[1778394775852,39.39,80655.02,0.0,-0.98548,2e-05,1.60118]
[1778394780887,39.39,80654.51,0.0,-0.98549,2e-05,1.60013]
[1778394785922,39.39,80654.97,0.0,-0.98548,2e-05,1.60108]
[1778394790957,39.39,80655.05,0.0,-0.98548,2e-05,1.60124]
[1778394795992,39.39,80654.97,0.0,-0.98548,2e-05,1.60108]
[1778394801027,39.39,80655.12,0.0,-0.98548,2e-05,1.60138]
[1778394808076,39.39,80655.09,0.0,-0.98548,2e-05,1.60132]
[1778394813111,39.39,80655.16,0.0,-0.9855,2e-05,1.59842]
[1778394818146,39.39,80655.31,0.0,-0.9855,2e-05,1.59873]
[1778394825195,39.39,80655.37,0.0,-0.9855,2e-05,1.59885]
[1778394831282,39.39,80654.99,0.0,-0.9855,2e-05,1.59807]
[1778394840346,39.39,80654.29,0.0,-0.98552,2e-05,1.59663]
[1778394844049,39.39,80654.27,0.0,-0.98552,2e-05,1.59659]
[1778394844061,39.39,80654.27,0.0,-0.98552,2e-05,1.59659]
[1778394845602,39.39,80654.27,0.0,-0.98552,2e-05,1.59659]
[1778394845810,39.39,80654.27,0.0,-0.98552,2e-05,1.59659]
[1778394846388,39.39,80654.23,0.0,-0.98552,2e-05,1.59651]
[1778394851423,39.39,80654.44,0.0,-0.98552,2e-05,1.59694]
[1778394856458,39.39,80654.96,0.0,-0.98551,2e-05,1.59801]
[1778394857361,39.39,80654.96,0.0,-0.98551,2e-05,1.59801]
[1778394857564,39.39,80654.96,0.0,-0.98551,2e-05,1.59801]
[1778394861884,39.39,80655.67,0.0,-0.98549,2e-05,1.59947]
[1778394862061,39.39,80655.67,0.0,-0.98549,2e-05,1.59947]
[1778394862500,39.39,80657.94,0.0,-0.98544,2e-05,1.60415]
[1778394863099,39.39,80657.94,0.0,-0.98544,2e-05,1.60415]
[1778394863311,39.39,80657.94,0.0,-0.98544,2e-05,1.60415]
[1778394876598,39.39,80656.55,0.0,-0.9855,2e-05,1.59824]
[1778394878556,39.39,80656.34,0.0,-0.9855,2e-05,1.5978]
[1778394878809,39.39,80656.34,0.0,-0.9855,2e-05,1.5978]
[1778394880492,39.39,80656.29,0.0,-0.9855,2e-05,1.5977]
[1778394880559,39.39,80656.29,0.0,-0.9855,2e-05,1.5977]
[1778394880631,39.39,80656.37,0.0,-0.9855,2e-05,1.59787]
[1778394889694,39.39,80656.12,0.0,-0.98551,2e-05,1.59735]
[1778394894730,39.39,80656.4,0.0,-0.9855,2e-05,1.59793]
[1778394899765,39.39,80657.51,0.0,-0.98548,2e-05,1.60021]
[1778394900539,39.39,80657.51,0.0,-0.98548,2e-05,1.60021]
[1778394900560,39.39,80657.51,0.0,-0.98548,2e-05,1.60021]
[1778394901779,39.39,80660.82,0.0,-0.98541,2e-05,1.60705]
[1778394903793,39.39,80663.92,0.0,-0.98534,2e-05,1.61347]
[1778394908828,39.39,80663.73,0.0,-0.98534,2e-05,1.61307]
[1778394909920,39.39,80663.73,0.0,-0.98534,2e-05,1.61307]
[1778394910058,39.39,80663.73,0.0,-0.98534,2e-05,1.61307]
[1778394911518,39.39,80663.99,0.0,-0.98534,2e-05,1.61361]
[1778394911560,39.39,80663.99,0.0,-0.98534,2e-05,1.61361]
[1778394911849,39.39,80664.06,0.0,-0.98534,2e-05,1.61376]
[1778394915877,39.39,80667.42,0.0,-0.98526,2e-05,1.62074]
[1778394916392,39.39,80667.42,0.0,-0.98526,2e-05,1.62074]
[1778394916560,39.39,80667.42,0.0,-0.98526,2e-05,1.62074]
[1778394921919,39.39,80667.84,0.0,-0.98525,2e-05,1.62162]
[1778394924832,39.39,80667.5,0.0,-0.98526,2e-05,1.62091]
[1778394925064,39.39,80667.03,0.0,-0.98527,2e-05,1.61993]
[1778394926365,39.39,80667.0,0.0,-0.98527,2e-05,1.61987]
[1778394926562,39.39,80667.0,0.0,-0.98527,2e-05,1.61987]
[1778394926585,39.39,80667.07,0.0,-0.98527,2e-05,1.62001]
[1778394931989,39.39,80667.43,0.0,-0.98529,2e-05,1.61769]
[1778394937024,39.39,80667.49,0.0,-0.98529,2e-05,1.61781]
[1778394943427,39.39,80667.67,0.0,-0.98528,2e-05,1.61819]
[1778394943557,39.39,80667.67,0.0,-0.98528,2e-05,1.61819]
[1778394943658,39.39,80671.2,0.0,-0.98521,2e-05,1.62554]
[1778394944073,39.39,80675.51,0.0,-0.98511,2e-05,1.63456]
[1778394949108,39.39,80677.45,0.0,-0.98507,2e-05,1.63863]
[1778394954590,39.39,80677.42,0.0,-0.98507,2e-05,1.63856]
[1778394954807,39.39,80677.42,0.0,-0.98507,2e-05,1.63856]
[1778394956983,39.39,80677.81,0.0,-0.98506,2e-05,1.63938]
[1778394957063,39.39,80677.81,0.0,-0.98506,2e-05,1.63938]
[1778394957165,39.39,80677.73,0.0,-0.98506,2e-05,1.63921]
[1778394962200,39.39,80675.33,0.0,-0.98512,2e-05,1.63418]
[1778394963197,39.39,80675.33,0.0,-0.98512,2e-05,1.63418]
[1778394963309,39.39,80675.33,0.0,-0.98512,2e-05,1.63418]
[1778394967552,39.39,80673.72,0.0,-0.98515,2e-05,1.63081]
[1778394967568,39.39,80673.72,0.0,-0.98515,2e-05,1.63081]
[1778394967667,39.39,80673.72,0.0,-0.98515,2e-05,1.63081]
[1778394967816,39.39,80673.72,0.0,-0.98515,2e-05,1.63081]
[1778394967916,39.39,80673.71,0.0,-0.98515,2e-05,1.63079]
[1778394968242,39.39,80670.18,0.0,-0.98523,2e-05,1.62341]
[1778394971263,39.39,80664.2,0.0,-0.98536,2e-05,1.61098]
[1778394972270,39.39,80660.5,0.0,-0.98544,2e-05,1.60333]
[1778394977305,39.39,80660.87,0.0,-0.98543,2e-05,1.60409]
[1778394982341,39.39,80659.11,0.0,-0.98547,2e-05,1.60046]
[1778394983504,39.39,80659.11,0.0,-0.98547,2e-05,1.60046]
[1778394983558,39.39,80659.11,0.0,-0.98547,2e-05,1.60046]
[1778394989390,39.39,80657.0,0.0,-0.98551,2e-05,1.59612]
[1778394994425,39.39,80656.39,0.0,-0.98555,2e-05,1.59182]
[1778394995019,39.39,80656.39,0.0,-0.98555,2e-05,1.59182]
[1778394995060,39.39,80656.39,0.0,-0.98555,2e-05,1.59182]
[1778394995116,39.39,80656.39,0.0,-0.98555,2e-05,1.59182]
[1778395000467,39.39,80656.31,0.0,-0.98556,2e-05,1.59166]
[1778395005502,39.39,80658.69,0.0,-0.9855,2e-05,1.59655]
[1778395007067,39.39,80658.42,0.0,-0.98551,2e-05,1.59599]
[1778395018593,39.39,80658.63,0.0,-0.98551,2e-05,1.59642]
[1778395023628,39.39,80658.94,0.0,-0.9855,2e-05,1.59706]
[1778395026175,39.39,80658.94,0.0,-0.9855,2e-05,1.59706]
[1778395026309,39.39,80658.94,0.0,-0.9855,2e-05,1.59706]
[1778395026479,39.39,80658.94,0.0,-0.9855,2e-05,1.59706]
[1778395026564,39.39,80658.94,0.0,-0.9855,2e-05,1.59706]
[1778395026662,39.39,80658.94,0.0,-0.9855,2e-05,1.59706]
[1778395033698,39.39,80658.66,0.0,-0.98551,2e-05,1.59649]
[1778395043487,39.39,80658.66,0.0,-0.98551,2e-05,1.59649]
[1778395043560,39.39,80658.66,0.0,-0.98551,2e-05,1.59649]
[1778395043769,39.39,80658.66,0.0,-0.98551,2e-05,1.59649]
[1778395044247,39.39,80658.66,0.0,-0.98551,2e-05,1.59649]
[1778395044310,39.39,80658.66,0.0,-0.98551,2e-05,1.59649]
[1778395047075,39.39,80660.69,0.0,-0.98546,2e-05,1.60067]
[1778395047800,39.39,80691.52,0.0,-0.98478,2e-05,1.66525]
[1778395048807,39.39,80700.02,0.0,-0.98459,2e-05,1.68341]
[1778395049814,39.39,80697.51,0.0,-0.98465,2e-05,1.67803]
[1778395051031,39.39,80697.51,0.0,-0.98465,2e-05,1.67803]
[1778395057870,39.39,80698.32,0.0,-0.98466,2e-05,1.67662]
[1778395059226,39.39,80698.32,0.0,-0.98466,2e-05,1.67662]
[1778395059311,39.39,80698.32,0.0,-0.98466,2e-05,1.67662]
[1778395065926,39.39,80698.14,0.0,-0.98466,2e-05,1.67623]
[1778395067371,39.39,80698.28,0.0,-0.98466,2e-05,1.67653]
[1778395067561,39.39,80698.28,0.0,-0.98466,2e-05,1.67653]
[1778395067681,39.39,80698.28,0.0,-0.98466,2e-05,1.67653]
[1778395067817,39.39,80698.28,0.0,-0.98466,2e-05,1.67653]
[1778395067940,39.39,80698.45,0.0,-0.98466,2e-05,1.67689]
[1778395072975,39.39,80698.35,0.0,-0.98466,2e-05,1.67668]
[1778395078010,39.39,80698.7,0.0,-0.98465,2e-05,1.67743]
[1778395083046,39.39,80698.76,0.0,-0.98465,2e-05,1.67756]
[1778395083562,39.39,80698.76,0.0,-0.98465,2e-05,1.67756]
[1778395083810,39.39,80698.76,0.0,-0.98465,2e-05,1.67756]
[1778395084053,39.39,80699.04,0.0,-0.98464,2e-05,1.67816]
[1778395084752,39.39,80699.04,0.0,-0.98464,2e-05,1.67816]
[1778395084814,39.39,80699.04,0.0,-0.98464,2e-05,1.67816]
[1778395090095,39.39,80701.59,0.0,-0.98458,2e-05,1.68362]
[1778395092109,39.39,80705.51,0.0,-0.9845,2e-05,1.69205]
[1778395092524,39.39,80705.51,0.0,-0.9845,2e-05,1.69205]
[1778395092562,39.39,80705.51,0.0,-0.9845,2e-05,1.69205]
[1778395092979,39.39,80705.51,0.0,-0.9845,2e-05,1.69205]
[1778395093075,39.39,80705.51,0.0,-0.9845,2e-05,1.69205]
[1778395093116,39.39,80707.78,0.0,-0.98444,2e-05,1.69695]
[1778395098151,39.39,80709.47,0.0,-0.98441,2e-05,1.7006]
[1778395103186,39.39,80705.73,0.0,-0.98449,2e-05,1.69252]
[1778395106207,39.39,80701.34,0.0,-0.98459,2e-05,1.68309]
[1778395107270,39.39,80701.34,0.0,-0.98459,2e-05,1.68309]
[1778395107311,39.39,80701.34,0.0,-0.98459,2e-05,1.68309]
[1778395107572,39.39,80701.34,0.0,-0.98459,2e-05,1.68309]
[1778395107811,39.39,80701.34,0.0,-0.98459,2e-05,1.68309]
[1778395107876,39.39,80699.8,0.0,-0.98463,2e-05,1.67978]
[1778395114263,39.39,80699.26,0.0,-0.98467,2e-05,1.67548]
[1778395117076,39.39,80699.23,0.0,-0.98467,2e-05,1.67541]
[1778395117310,39.39,80699.17,0.0,-0.98467,2e-05,1.67528]
[1778395117334,39.39,80699.17,0.0,-0.98467,2e-05,1.67528]
[1778395117569,39.39,80699.17,0.0,-0.98467,2e-05,1.67528]
[1778395117630,39.39,80699.05,0.0,-0.98467,2e-05,1.67503]
[1778395119298,39.39,80696.29,0.0,-0.98473,2e-05,1.66914]
[1778395120305,39.39,80692.88,0.0,-0.98481,2e-05,1.66188]
[1778395121463,39.39,80692.88,0.0,-0.98481,2e-05,1.66188]
[1778395121566,39.39,80692.88,0.0,-0.98481,2e-05,1.66188]
[1778395121626,39.39,80692.88,0.0,-0.98481,2e-05,1.66188]
[1778395121811,39.39,80692.88,0.0,-0.98481,2e-05,1.66188]
[1778395121815,39.39,80692.73,0.0,-0.98481,2e-05,1.66156]
[1778395127354,39.39,80692.58,0.0,-0.98482,2e-05,1.66124]
[1778395132389,39.39,80692.92,0.0,-0.98481,2e-05,1.66196]
[1778395135566,39.39,80692.74,0.0,-0.98481,2e-05,1.66158]
[1778395135811,39.39,80692.74,0.0,-0.98481,2e-05,1.66158]
[1778395135902,39.39,80692.74,0.0,-0.98481,2e-05,1.66158]
[1778395136061,39.39,80692.74,0.0,-0.98481,2e-05,1.66158]
[1778395136160,39.39,80692.74,0.0,-0.98481,2e-05,1.66158]
[1778395142459,39.39,80692.99,0.0,-0.98481,2e-05,1.66211]
[1778395148501,39.39,80692.89,0.0,-0.98481,2e-05,1.6619]
[1778395153538,39.39,80693.31,0.0,-0.9848,2e-05,1.66279]
[1778395158669,39.39,80694.75,0.0,-0.98477,2e-05,1.66585]
[1778395158812,39.39,80694.75,0.0,-0.98477,2e-05,1.66585]
[1778395159077,39.39,80694.75,0.0,-0.98477,2e-05,1.66585]
[1778395159178,39.39,80694.65,0.0,-0.98477,2e-05,1.66564]
[1778395159310,39.39,80694.65,0.0,-0.98477,2e-05,1.66564]
[1778395164617,39.39,80694.97,0.0,-0.98476,2e-05,1.66632]
[1778395172673,39.39,80694.43,0.0,-0.9848,2e-05,1.66204]
[1778395177708,39.39,80694.08,0.0,-0.98481,2e-05,1.66129]
[1778395182743,39.39,80695.12,0.0,-0.98479,2e-05,1.6635]
[1778395185724,39.39,80695.5,0.0,-0.98478,2e-05,1.66431]
[1778395185811,39.39,80695.5,0.0,-0.98478,2e-05,1.66431]
[1778395186043,39.39,80695.5,0.0,-0.98478,2e-05,1.66431]
[1778395186060,39.39,80695.5,0.0,-0.98478,2e-05,1.66431]
[1778395186103,39.39,80695.63,0.0,-0.98477,2e-05,1.66459]
[1778395196842,39.39,80695.09,0.0,-0.98479,2e-05,1.66344]
[1778395201878,39.39,80695.33,0.0,-0.98478,2e-05,1.66395]
[1778395202895,39.39,80688.32,0.0,-0.98494,2e-05,1.64909]
[1778395204180,39.39,80688.32,0.0,-0.98494,2e-05,1.64909]
[1778395204310,39.39,80686.36,0.0,-0.98498,2e-05,1.64495]
[1778395204666,39.39,80686.36,0.0,-0.98498,2e-05,1.64495]
[1778395204811,39.39,80686.36,0.0,-0.98498,2e-05,1.64495]
[1778395204909,39.39,80686.32,0.0,-0.98498,2e-05,1.64487]
[1778395209944,39.39,80687.5,0.0,-0.98496,2e-05,1.64736]
[1778395215991,39.39,80687.36,0.0,-0.98496,2e-05,1.64706]
[1778395221026,39.39,80687.02,0.0,-0.98497,2e-05,1.64635]
[1778395224781,39.39,80686.95,0.0,-0.98497,2e-05,1.6462]
[1778395224810,39.39,80686.95,0.0,-0.98497,2e-05,1.6462]
[1778395225198,39.39,80686.95,0.0,-0.98497,2e-05,1.6462]
[1778395225054,39.39,80686.79,0.0,-0.98497,2e-05,1.64586]
[1778395225312,39.39,80686.79,0.0,-0.98497,2e-05,1.64586]
[1778395228075,39.39,80683.18,0.0,-0.98505,2e-05,1.63826]
[1778395228812,39.39,80683.18,0.0,-0.98505,2e-05,1.63826]
[1778395229061,39.39,80683.18,0.0,-0.98505,2e-05,1.63826]
[1778395234117,39.39,80681.87,0.0,-0.98511,2e-05,1.63241]
[1778395239152,39.39,80681.21,0.0,-0.98512,2e-05,1.63102]
[1778395240199,39.39,80681.21,0.0,-0.98512,2e-05,1.63102]
[1778395240310,39.39,80681.21,0.0,-0.98512,2e-05,1.63102]
[1778395240633,39.39,80681.21,0.0,-0.98512,2e-05,1.63102]
[1778395240812,39.39,80681.21,0.0,-0.98512,2e-05,1.63102]
[1778395240841,39.39,80681.21,0.0,-0.98512,2e-05,1.63102]
[1778395248216,39.39,80681.58,0.0,-0.98511,2e-05,1.6318]
[1778395250230,39.39,80683.96,0.0,-0.98506,2e-05,1.63679]
[1778395250754,39.39,80683.96,0.0,-0.98506,2e-05,1.63679]
[1778395250808,39.39,80683.96,0.0,-0.98506,2e-05,1.63679]
[1778395251237,39.39,80683.76,0.0,-0.98507,2e-05,1.63637]
[1778395251299,39.39,80683.76,0.0,-0.98507,2e-05,1.63637]
[1778395251313,39.39,80683.76,0.0,-0.98507,2e-05,1.63637]
[1778395256970,39.39,80684.54,0.0,-0.98505,2e-05,1.63801]
[1778395257060,39.39,80684.54,0.0,-0.98505,2e-05,1.63801]
[1778395257279,39.39,80689.76,0.0,-0.98493,2e-05,1.64901]
[1778395257335,39.39,80689.76,0.0,-0.98493,2e-05,1.64901]
[1778395257561,39.39,80689.76,0.0,-0.98493,2e-05,1.64901]
[1778395263323,39.39,80689.35,0.0,-0.98494,2e-05,1.64815]
[1778395266053,39.39,80689.34,0.0,-0.98494,2e-05,1.64813]
[1778395266059,39.39,80689.34,0.0,-0.98494,2e-05,1.64813]
[1778395266154,39.39,80689.33,0.0,-0.98494,2e-05,1.6481]
[1778395266541,39.39,80689.33,0.0,-0.98494,2e-05,1.6481]
[1778395266562,39.39,80689.33,0.0,-0.98494,2e-05,1.6481]
[1778395272384,39.39,80688.42,0.0,-0.98496,2e-05,1.64618]
[1778395279433,39.39,80688.53,0.0,-0.98496,2e-05,1.64642]
[1778395281954,39.39,80689.49,0.0,-0.98494,2e-05,1.64844]
[1778395282062,39.39,80689.49,0.0,-0.98494,2e-05,1.64844]
[1778395282162,39.39,80690.0,0.0,-0.98493,2e-05,1.64952]
[1778395282595,39.39,80690.0,0.0,-0.98493,2e-05,1.64952]
[1778395282811,39.39,80690.0,0.0,-0.98493,2e-05,1.64952]
[1778395284756,39.39,80690.17,0.0,-0.98492,2e-05,1.64988]
[1778395284850,39.39,80690.18,0.0,-0.98492,2e-05,1.6499]
[1778395285475,39.39,80715.92,0.0,-0.98434,2e-05,1.70502]
[1778395286482,39.39,80717.28,0.0,-0.98431,2e-05,1.70797]
[1778395287489,39.39,80713.73,0.0,-0.98439,2e-05,1.70028]
[1778395288703,39.39,80713.73,0.0,-0.98439,2e-05,1.70028]
[1778395288791,39.39,80712.94,0.0,-0.98441,2e-05,1.69857]
[1778395290510,39.39,80710.23,0.0,-0.98447,2e-05,1.69271]
[1778395291517,39.39,80713.38,0.0,-0.98443,2e-05,1.69634]
[1778395292524,39.39,80715.52,0.0,-0.98438,2e-05,1.70097]
[1778395296553,39.39,80717.55,0.0,-0.98433,2e-05,1.70537]
[1778395301588,39.39,80718.69,0.0,-0.98431,2e-05,1.70784]
[1778395306623,39.39,80717.52,0.0,-0.98433,2e-05,1.7053]
[1778395308480,39.39,80717.56,0.0,-0.98433,2e-05,1.70539]
[1778395308560,39.39,80717.56,0.0,-0.98433,2e-05,1.70539]
[1778395309107,39.39,80717.56,0.0,-0.98433,2e-05,1.70539]
[1778395309310,39.39,80717.56,0.0,-0.98433,2e-05,1.70539]
[1778395309109,39.39,80717.44,0.0,-0.98433,2e-05,1.70513]
[1778395313307,39.39,80717.51,0.0,-0.98433,2e-05,1.70528]
[1778395312665,39.39,80713.33,0.0,-0.98443,2e-05,1.69623]
[1778395313560,39.39,80713.33,0.0,-0.98443,2e-05,1.69623]
[1778395313873,39.39,80713.33,0.0,-0.98443,2e-05,1.69623]
[1778395314061,39.39,80713.33,0.0,-0.98443,2e-05,1.69623]
[1778395314089,39.39,80712.18,0.0,-0.98446,2e-05,1.69375]
[1778395319714,39.39,80711.04,0.0,-0.98448,2e-05,1.69129]
[1778395321177,39.39,80711.04,0.0,-0.98448,2e-05,1.69129]
[1778395321309,39.39,80711.04,0.0,-0.98448,2e-05,1.69129]
[1778395321278,39.39,80710.74,0.0,-0.98449,2e-05,1.69064]
[1778395321793,39.39,80710.74,0.0,-0.98449,2e-05,1.69064]
[1778395321811,39.39,80710.74,0.0,-0.98449,2e-05,1.69064]
[1778395321894,39.39,80710.32,0.0,-0.9845,2e-05,1.68974]
[1778395324751,39.39,80714.82,0.0,-0.9844,2e-05,1.69945]
[1778395326167,39.39,80714.82,0.0,-0.9844,2e-05,1.69945]
[1778395326309,39.39,80714.82,0.0,-0.9844,2e-05,1.69945]
[1778395326263,39.39,80717.21,0.0,-0.98434,2e-05,1.70463]
[1778395326573,39.39,80717.21,0.0,-0.98434,2e-05,1.70463]
[1778395326811,39.39,80717.21,0.0,-0.98434,2e-05,1.70463]
[1778395326910,39.39,80717.03,0.0,-0.98434,2e-05,1.70424]
[1778395332881,39.39,80716.97,0.0,-0.98435,2e-05,1.70411]
[1778395333065,39.39,80716.97,0.0,-0.98435,2e-05,1.70411]
[1778395338849,39.39,80716.73,0.0,-0.98435,2e-05,1.70359]
[1778395343884,39.39,80716.22,0.0,-0.98436,2e-05,1.70248]
[1778395347912,39.39,80714.28,0.0,-0.98441,2e-05,1.69828]
[1778395348812,39.39,80714.28,0.0,-0.98441,2e-05,1.69828]
[1778395349063,39.39,80714.28,0.0,-0.98441,2e-05,1.69828]
[1778395349349,39.39,80714.28,0.0,-0.98441,2e-05,1.69828]
[1778395349133,39.39,80712.54,0.0,-0.98445,2e-05,1.69452]
[1778395349566,39.39,80712.54,0.0,-0.98445,2e-05,1.69452]
[1778395349926,39.39,80710.49,0.0,-0.98449,2e-05,1.6901]
[1778395352947,39.39,80707.86,0.0,-0.98458,2e-05,1.68128]
[1778395355753,39.39,80707.72,0.0,-0.98459,2e-05,1.68098]
[1778395355809,39.39,80707.72,0.0,-0.98459,2e-05,1.68098]
[1778395356326,39.39,80707.72,0.0,-0.98459,2e-05,1.68098]
[1778395356567,39.39,80707.72,0.0,-0.98459,2e-05,1.68098]
[1778395356975,39.39,80707.66,0.0,-0.98459,2e-05,1.68085]
[1778395361811,39.39,80706.86,0.0,-0.9846,2e-05,1.67913]
[1778395362061,39.39,80706.86,0.0,-0.9846,2e-05,1.67913]
[1778395370067,39.39,80706.86,0.0,-0.9846,2e-05,1.67913]
[1778395370912,39.39,80706.86,0.0,-0.9846,2e-05,1.67913]
[1778395371060,39.39,80706.86,0.0,-0.9846,2e-05,1.67913]
[1778395371127,39.39,80706.86,0.0,-0.9846,2e-05,1.67913]
[1778395371595,39.39,80706.86,0.0,-0.9846,2e-05,1.67913]
[1778395371812,39.39,80706.86,0.0,-0.9846,2e-05,1.67913]
[1778395378123,39.39,80706.77,0.0,-0.98461,2e-05,1.67894]
[1778395385172,39.39,80706.8,0.0,-0.98461,2e-05,1.679]
[1778395388193,39.39,80702.66,0.0,-0.9847,2e-05,1.67015]
[1778395388487,39.39,80702.66,0.0,-0.9847,2e-05,1.67015]
[1778395388558,39.39,80702.66,0.0,-0.9847,2e-05,1.67015]
[1778395389200,39.39,80702.41,0.0,-0.98471,2e-05,1.66961]
[1778395389461,39.39,80702.41,0.0,-0.98471,2e-05,1.66961]
[1778395389558,39.39,80702.41,0.0,-0.98471,2e-05,1.66961]
[1778395392221,39.39,80698.28,0.0,-0.9848,2e-05,1.66081]
[1778395397256,39.39,80698.2,0.0,-0.9848,2e-05,1.66064]
[1778395402291,39.39,80698.06,0.0,-0.9848,2e-05,1.66035]
[1778395407327,39.39,80695.96,0.0,-0.98485,2e-05,1.65589]
[1778395412361,39.39,80699.55,0.0,-0.9848,2e-05,1.66038]
[1778395414100,39.39,80700.4,0.0,-0.98478,2e-05,1.66218]
[1778395414375,39.39,80704.08,0.0,-0.9847,2e-05,1.67003]
[1778395415309,39.39,80704.08,0.0,-0.9847,2e-05,1.67003]
[1778395415955,39.39,80704.9,0.0,-0.98468,2e-05,1.67178]
[1778395416209,39.39,80704.9,0.0,-0.98468,2e-05,1.67178]
[1778395416389,39.39,80706.65,0.0,-0.98464,2e-05,1.67552]
[1778395417396,39.39,80709.65,0.0,-0.98457,2e-05,1.68196]
[1778395419488,39.39,80711.18,0.0,-0.98453,2e-05,1.68525]
[1778395419561,39.39,80711.18,0.0,-0.98453,2e-05,1.68525]
[1778395419826,39.39,80711.18,0.0,-0.98453,2e-05,1.68525]
[1778395420062,39.39,80711.18,0.0,-0.98453,2e-05,1.68525]
[1778395420417,39.39,80711.28,0.0,-0.98453,2e-05,1.68546]
[1778395425452,39.39,80711.33,0.0,-0.98453,2e-05,1.68557]
[1778395425997,39.39,80711.33,0.0,-0.98453,2e-05,1.68557]
[1778395426067,39.39,80711.33,0.0,-0.98453,2e-05,1.68557]
[1778395426459,39.39,80703.49,0.0,-0.98471,2e-05,1.66877]
[1778395426999,39.39,80703.49,0.0,-0.98471,2e-05,1.66877]
[1778395427063,39.39,80703.49,0.0,-0.98471,2e-05,1.66877]
[1778395431494,39.39,80701.05,0.0,-0.98476,2e-05,1.66357]
[1778395433188,39.39,80701.05,0.0,-0.98476,2e-05,1.66357]
[1778395433310,39.39,80701.05,0.0,-0.98476,2e-05,1.66357]
[1778395433411,39.39,80698.56,0.0,-0.98482,2e-05,1.65827]
[1778395438374,39.39,80698.63,0.0,-0.98482,2e-05,1.65842]
[1778395438565,39.39,80698.5,0.0,-0.98482,2e-05,1.65814]
[1778395440059,39.39,80698.23,0.0,-0.98483,2e-05,1.65757]
[1778395440160,39.39,80696.21,0.0,-0.98487,2e-05,1.65329]
[1778395446600,39.39,80695.54,0.0,-0.98489,2e-05,1.65187]
[1778395448562,39.39,80695.46,0.0,-0.98489,2e-05,1.6517]
[1778395448811,39.39,80695.46,0.0,-0.98489,2e-05,1.6517]
[1778395454520,39.39,80693.31,0.0,-0.98494,2e-05,1.64715]
[1778395454560,39.39,80693.31,0.0,-0.98494,2e-05,1.64715]
[1778395454976,39.39,80693.31,0.0,-0.98494,2e-05,1.64715]
[1778395455064,39.39,80693.31,0.0,-0.98494,2e-05,1.64715]
[1778395455165,39.39,80693.31,0.0,-0.98494,2e-05,1.64715]
[1778395461219,39.39,80692.76,0.0,-0.98495,2e-05,1.64599]
[1778395461312,39.39,80692.76,0.0,-0.98495,2e-05,1.64599]
[1778395466740,39.39,80691.88,0.0,-0.98497,2e-05,1.64413]
[1778395473789,39.39,80694.84,0.0,-0.98493,2e-05,1.64726]
[1778395475472,39.39,80694.84,0.0,-0.98493,2e-05,1.64726]
[1778395475579,39.39,80694.84,0.0,-0.98493,2e-05,1.64726]
[1778395478541,39.39,80694.66,0.0,-0.98493,2e-05,1.64688]
[1778395478566,39.39,80694.66,0.0,-0.98493,2e-05,1.64688]
[1778395478642,39.39,80694.66,0.0,-0.98493,2e-05,1.64688]
[1778395483859,39.39,80694.63,0.0,-0.98493,2e-05,1.64682]
[1778395485529,39.39,80694.81,0.0,-0.98493,2e-05,1.6472]
[1778395485561,39.39,80694.81,0.0,-0.98493,2e-05,1.6472]
[1778395490908,39.39,80694.81,0.0,-0.98493,2e-05,1.6472]
[1778395495943,39.39,80696.28,0.0,-0.9849,2e-05,1.65031]
[1778395498880,39.39,80698.43,0.0,-0.98485,2e-05,1.65486]
[1778395499059,39.39,80698.43,0.0,-0.98485,2e-05,1.65486]
[1778395499060,39.39,80702.91,0.0,-0.98475,2e-05,1.66438]
[1778395501834,39.39,80703.21,0.0,-0.98474,2e-05,1.66502]
[1778395502060,39.39,80703.21,0.0,-0.98474,2e-05,1.66502]
[1778395502162,39.39,80703.42,0.0,-0.98474,2e-05,1.66547]
[1778395509034,39.39,80703.06,0.0,-0.98475,2e-05,1.6647]
[1778395516083,39.39,80703.1,0.0,-0.98475,2e-05,1.66479]
[1778395521118,39.39,80703.15,0.0,-0.98474,2e-05,1.6649]
[1778395527160,39.39,80702.9,0.0,-0.98475,2e-05,1.66436]
[1778395531707,39.39,80703.41,0.0,-0.98474,2e-05,1.66545]
[1778395531808,39.39,80703.41,0.0,-0.98474,2e-05,1.66545]
[1778395537210,39.39,80701.79,0.0,-0.9848,2e-05,1.65886]
[1778395537309,39.39,80701.79,0.0,-0.9848,2e-05,1.65886]
[1778395538406,39.39,80701.15,0.0,-0.98482,2e-05,1.6575]
[1778395538559,39.39,80701.15,0.0,-0.98482,2e-05,1.6575]
[1778395538411,39.39,80701.08,0.0,-0.98482,2e-05,1.65735]
[1778395544281,39.39,80699.66,0.0,-0.98485,2e-05,1.65434]
[1778395549320,39.39,80699.57,0.0,-0.98485,2e-05,1.65414]
[1778395555361,39.39,80699.95,0.0,-0.98484,2e-05,1.65495]
[1778395560396,39.39,80699.77,0.0,-0.98485,2e-05,1.65457]
[1778395560854,39.39,80699.77,0.0,-0.98485,2e-05,1.65457]
[1778395561060,39.39,80699.77,0.0,-0.98485,2e-05,1.65457]
[1778395566438,39.39,80699.72,0.0,-0.98485,2e-05,1.65446]
[1778395573489,39.39,80698.51,0.0,-0.98488,2e-05,1.6519]
[1778395574317,39.39,80698.51,0.0,-0.98488,2e-05,1.6519]
[1778395574557,39.39,80698.51,0.0,-0.98488,2e-05,1.6519]
[1778395577208,39.39,80698.62,0.0,-0.98487,2e-05,1.65213]
[1778395577310,39.39,80698.62,0.0,-0.98487,2e-05,1.65213]
[1778395577523,39.39,80698.52,0.0,-0.98488,2e-05,1.65192]
[1778395582558,39.39,80698.49,0.0,-0.98488,2e-05,1.65186]
[1778395587594,39.39,80700.25,0.0,-0.98484,2e-05,1.65559]
[1778395592367,39.39,80700.36,0.0,-0.98486,2e-05,1.65268]
[1778395592558,39.39,80700.36,0.0,-0.98486,2e-05,1.65268]
[1778395597818,39.39,80700.64,0.0,-0.98486,2e-05,1.65328]
[1778395598063,39.39,80700.64,0.0,-0.98486,2e-05,1.65328]
[1778395598164,39.39,80700.61,0.0,-0.98486,2e-05,1.65321]
[1778395603706,39.39,80700.68,0.0,-0.98485,2e-05,1.65336]
[1778395608741,39.39,80700.93,0.0,-0.98485,2e-05,1.65389]
[1778395613776,39.39,80700.89,0.0,-0.98485,2e-05,1.65381]
[1778395619818,39.39,80701.23,0.0,-0.98484,2e-05,1.65453]
[1778395624853,39.39,80700.22,0.0,-0.98486,2e-05,1.65239]
[1778395632910,39.39,80700.46,0.0,-0.98486,2e-05,1.6529]
[1778395637944,39.39,80700.36,0.0,-0.98486,2e-05,1.65268]
[1778395643986,39.39,80700.56,0.0,-0.98486,2e-05,1.65311]
[1778395649021,39.39,80700.1,0.0,-0.98487,2e-05,1.65213]
[1778395651035,39.39,80700.47,0.0,-0.98489,2e-05,1.64978]
[1778395656070,39.39,80700.54,0.0,-0.98489,2e-05,1.64993]
[1778395661105,39.39,80700.22,0.0,-0.98489,2e-05,1.64925]
[1778395666140,39.39,80700.16,0.0,-0.98489,2e-05,1.64913]
[1778395672182,39.39,80700.19,0.0,-0.98489,2e-05,1.64919]
[1778395677217,39.39,80700.23,0.0,-0.98489,2e-05,1.64928]
[1778395682253,39.39,80700.07,0.0,-0.9849,2e-05,1.64894]
[1778395687288,39.39,80699.64,0.0,-0.98491,2e-05,1.64803]
[1778395689266,39.39,80699.61,0.0,-0.98491,2e-05,1.64796]
[1778395689308,39.39,80699.61,0.0,-0.98491,2e-05,1.64796]
[1778395694685,39.39,80700.13,0.0,-0.98489,2e-05,1.64906]
[1778395694808,39.39,80700.85,0.0,-0.98488,2e-05,1.65059]
[1778395695071,39.39,80700.85,0.0,-0.98488,2e-05,1.65059]
[1778395695308,39.39,80700.85,0.0,-0.98488,2e-05,1.65059]
[1778395696351,39.39,80701.13,0.0,-0.98487,2e-05,1.65118]
[1778395700546,39.39,80700.85,0.0,-0.98488,2e-05,1.65059]
[1778395700560,39.39,80700.85,0.0,-0.98488,2e-05,1.65059]
[1778395700647,39.39,80707.28,0.0,-0.98473,2e-05,1.66425]
[1778395702393,39.39,80709.87,0.0,-0.98468,2e-05,1.66978]
[1778395703872,39.39,80709.89,0.0,-0.98468,2e-05,1.66983]
[1778395704063,39.39,80709.89,0.0,-0.98468,2e-05,1.66983]
[1778395704164,39.39,80709.89,0.0,-0.98468,2e-05,1.66983]
[1778395709388,39.39,80709.77,0.0,-0.98468,2e-05,1.66957]
[1778395709558,39.39,80709.77,0.0,-0.98468,2e-05,1.66957]
[1778395715488,39.39,80709.67,0.0,-0.98471,2e-05,1.6662]
[1778395720426,39.39,80711.0,0.0,-0.98468,2e-05,1.66904]
[1778395720565,39.39,80711.0,0.0,-0.98468,2e-05,1.66904]
[1778395720666,39.39,80711.25,0.0,-0.98467,2e-05,1.66957]
[1778395726066,39.39,80713.71,0.0,-0.98462,2e-05,1.67484]
[1778395735405,39.39,80713.4,0.0,-0.98462,2e-05,1.67418]
[1778395735562,39.39,80713.4,0.0,-0.98462,2e-05,1.67418]
[1778395735972,39.39,80713.22,0.0,-0.98463,2e-05,1.67379]
[1778395736060,39.39,80713.22,0.0,-0.98463,2e-05,1.67379]
[1778395736636,39.39,80713.39,0.0,-0.98462,2e-05,1.67415]
[1778395739657,39.39,80716.78,0.0,-0.98455,2e-05,1.68143]
[1778395741671,39.39,80719.49,0.0,-0.98448,2e-05,1.68726]
[1778395742898,39.39,80719.45,0.0,-0.98449,2e-05,1.68718]
[1778395743061,39.39,80719.45,0.0,-0.98449,2e-05,1.68718]
[1778395749728,39.39,80722.0,0.0,-0.98443,2e-05,1.69268]
[1778395750735,39.39,80724.83,0.0,-0.98436,2e-05,1.6988]
[1778395754053,39.39,80726.86,0.0,-0.98432,2e-05,1.70321]
[1778395754061,39.39,80726.86,0.0,-0.98432,2e-05,1.70321]
[1778395754479,39.39,80726.86,0.0,-0.98432,2e-05,1.70321]
[1778395754561,39.39,80726.86,0.0,-0.98432,2e-05,1.70321]
[1778395754763,39.39,80726.71,0.0,-0.98432,2e-05,1.70288]
[1778395759296,39.39,80727.15,0.0,-0.98431,2e-05,1.70384]
[1778395759309,39.39,80727.15,0.0,-0.98431,2e-05,1.70384]
[1778395764833,39.39,80728.04,0.0,-0.98429,2e-05,1.70577]
[1778395768818,39.39,80728.28,0.0,-0.98428,2e-05,1.70629]
[1778395769062,39.39,80728.64,0.0,-0.98427,2e-05,1.70707]
[1778395769183,39.39,80728.64,0.0,-0.98427,2e-05,1.70707]
[1778395769312,39.39,80728.64,0.0,-0.98427,2e-05,1.70707]
[1778395769412,39.39,80728.64,0.0,-0.98427,2e-05,1.70707]
[1778395775910,39.39,80728.9,0.0,-0.9843,2e-05,1.70444]
[1778395780945,39.39,80729.15,0.0,-0.98429,2e-05,1.70498]
[1778395781853,39.39,80729.15,0.0,-0.98429,2e-05,1.70498]
[1778395782059,39.39,80729.15,0.0,-0.98429,2e-05,1.70498]
[1778395792023,39.39,80729.42,0.0,-0.98428,2e-05,1.70557]
[1778395799073,39.39,80729.69,0.0,-0.98428,2e-05,1.70615]
[1778395804108,39.39,80730.89,0.0,-0.98425,2e-05,1.70876]
[1778395808136,39.39,80733.84,0.0,-0.98418,2e-05,1.7152]
[1778395809660,39.39,80733.84,0.0,-0.98418,2e-05,1.7152]
[1778395809809,39.39,80733.84,0.0,-0.98418,2e-05,1.7152]
[1778395810341,39.39,80734.02,0.0,-0.98418,2e-05,1.71559]
[1778395810566,39.39,80734.02,0.0,-0.98418,2e-05,1.71559]
[1778395810666,39.39,80734.04,0.0,-0.98418,2e-05,1.71563]
[1778395816192,39.39,80734.08,0.0,-0.98418,2e-05,1.71572]
[1778395819064,39.39,80734.08,0.0,-0.98418,2e-05,1.71572]
[1778395819310,39.39,80734.08,0.0,-0.98418,2e-05,1.71572]
[1778395826262,39.39,80735.32,0.0,-0.98415,2e-05,1.71843]
[1778395829665,39.39,80735.32,0.0,-0.98415,2e-05,1.71843]
[1778395829812,39.39,80735.32,0.0,-0.98415,2e-05,1.71843]
[1778395830218,39.39,80735.32,0.0,-0.98415,2e-05,1.71843]
[1778395830310,39.39,80735.32,0.0,-0.98415,2e-05,1.71843]
[1778395831297,39.39,80735.28,0.0,-0.98418,2e-05,1.71512]
[1778395837610,39.39,80737.63,0.0,-0.98412,2e-05,1.72026]
[1778395837815,39.39,80737.63,0.0,-0.98412,2e-05,1.72026]
[1778395844388,39.39,80738.48,0.0,-0.9841,2e-05,1.72212]
[1778395850430,39.39,80740.67,0.0,-0.98405,2e-05,1.72693]
[1778395851636,39.39,80740.67,0.0,-0.98405,2e-05,1.72693]
[1778395851811,39.39,80740.67,0.0,-0.98405,2e-05,1.72693]
[1778395852393,39.39,80740.74,0.0,-0.98405,2e-05,1.72708]
[1778395852559,39.39,80740.74,0.0,-0.98405,2e-05,1.72708]
[1778395852644,39.39,80740.71,0.0,-0.98405,2e-05,1.72702]
[1778395858486,39.39,80740.6,0.0,-0.98405,2e-05,1.72677]
[1778395861794,39.39,80740.56,0.0,-0.98405,2e-05,1.72669]
[1778395861812,39.39,80740.56,0.0,-0.98405,2e-05,1.72669]
[1778395867553,39.39,80737.06,0.0,-0.98414,2e-05,1.71902]
[1778395870233,39.39,80735.56,0.0,-0.98417,2e-05,1.71574]
[1778395870311,39.39,80735.56,0.0,-0.98417,2e-05,1.71574]
[1778395870780,39.39,80735.56,0.0,-0.98417,2e-05,1.71574]
[1778395870810,39.39,80735.56,0.0,-0.98417,2e-05,1.71574]
[1778395870822,39.39,80735.56,0.0,-0.98417,2e-05,1.71574]
[1778395878630,39.39,80735.78,0.0,-0.98417,2e-05,1.71622]
[1778395885683,39.39,80735.95,0.0,-0.98416,2e-05,1.71659]
[1778395890718,39.39,80736.02,0.0,-0.98416,2e-05,1.71674]
[1778395895753,39.39,80736.02,0.0,-0.98419,2e-05,1.71352]
[1778395901795,39.39,80735.99,0.0,-0.98419,2e-05,1.71346]
[1778395906830,39.39,80736.04,0.0,-0.98419,2e-05,1.71357]
[1778395911370,39.39,80736.36,0.0,-0.98418,2e-05,1.71426]
[1778395911563,39.39,80736.36,0.0,-0.98418,2e-05,1.71426]
[1778395911991,39.39,80736.22,0.0,-0.98418,2e-05,1.71396]
[1778395912063,39.39,80736.22,0.0,-0.98418,2e-05,1.71396]
[1778395914886,39.39,80736.19,0.0,-0.98418,2e-05,1.71389]
[1778395921935,39.39,80735.99,0.0,-0.98419,2e-05,1.71346]
[1778395922942,39.39,80728.13,0.0,-0.98437,2e-05,1.69636]
[1778395923949,39.39,80728.53,0.0,-0.98436,2e-05,1.69723]
[1778395925182,39.39,80728.28,0.0,-0.98437,2e-05,1.69669]
[1778395925313,39.39,80728.28,0.0,-0.98437,2e-05,1.69669]
[1778395933013,39.39,80728.2,0.0,-0.98437,2e-05,1.69652]
[1778395942288,39.39,80728.2,0.0,-0.98437,2e-05,1.69652]
[1778395945794,39.39,80728.24,0.0,-0.98437,2e-05,1.6966]
[1778395945811,39.39,80728.24,0.0,-0.98437,2e-05,1.6966]
[1778395946526,39.39,80728.03,0.0,-0.98437,2e-05,1.69615]
[1778395946559,39.39,80728.03,0.0,-0.98437,2e-05,1.69615]
[1778395946577,39.39,80728.1,0.0,-0.98437,2e-05,1.6963]
[1778395952157,39.39,80726.79,0.0,-0.98443,2e-05,1.69027]
[1778395959320,39.39,80726.33,0.0,-0.98444,2e-05,1.68928]
[1778395965248,39.39,80727.43,0.0,-0.98442,2e-05,1.69165]
[1778395971290,39.39,80729.37,0.0,-0.98437,2e-05,1.69585]
[1778395974115,39.39,80729.37,0.0,-0.98437,2e-05,1.69585]
[1778395974310,39.39,80729.4,0.0,-0.98437,2e-05,1.69592]
[1778395980353,39.39,80729.11,0.0,-0.98438,2e-05,1.69529]
[1778395986395,39.39,80727.84,0.0,-0.98441,2e-05,1.69254]
[1778395992437,39.39,80728.31,0.0,-0.9844,2e-05,1.69356]
[1778395997472,39.39,80728.17,0.0,-0.9844,2e-05,1.69325]
[1778396002507,39.39,80727.96,0.0,-0.9844,2e-05,1.6928]
[1778396007542,39.39,80728.32,0.0,-0.98439,2e-05,1.69358]
[1778396012577,39.39,80727.82,0.0,-0.98443,2e-05,1.6893]
[1778396018619,39.39,80727.68,0.0,-0.98444,2e-05,1.689]
[1778396023654,39.39,80727.83,0.0,-0.98443,2e-05,1.68933]
[1778396030703,39.39,80727.95,0.0,-0.98443,2e-05,1.68959]
[1778396035173,39.39,80728.11,0.0,-0.98443,2e-05,1.68993]
[1778396035310,39.39,80728.06,0.0,-0.98443,2e-05,1.68982]
[1778396036054,39.39,80728.06,0.0,-0.98443,2e-05,1.68982]
[1778396036096,39.39,80728.1,0.0,-0.98443,2e-05,1.68991]
[1778396036311,39.39,80728.1,0.0,-0.98443,2e-05,1.68991]
[1778396038066,39.39,80728.11,0.0,-0.98443,2e-05,1.68993]
[1778396041780,39.39,80732.33,0.0,-0.98433,2e-05,1.69907]
[1778396042979,39.39,80732.33,0.0,-0.98433,2e-05,1.69907]
[1778396043062,39.39,80732.33,0.0,-0.98433,2e-05,1.69907]
[1778396043657,39.39,80732.01,0.0,-0.98434,2e-05,1.69837]
[1778396043809,39.39,80732.01,0.0,-0.98434,2e-05,1.69837]
[1778396043891,39.39,80732.01,0.0,-0.98434,2e-05,1.69837]
[1778396051852,39.39,80731.0,0.0,-0.98436,2e-05,1.69618]
[1778396057894,39.39,80731.15,0.0,-0.98436,2e-05,1.69651]
[1778396061922,39.39,80733.94,0.0,-0.98429,2e-05,1.70256]
[1778396062537,39.39,80733.94,0.0,-0.98429,2e-05,1.70256]
[1778396062565,39.39,80733.94,0.0,-0.98429,2e-05,1.70256]
[1778396067964,39.39,80733.51,0.0,-0.9843,2e-05,1.70163]
[1778396072999,39.39,80734.28,0.0,-0.98431,2e-05,1.7001]
[1778396078034,39.39,80733.89,0.0,-0.98432,2e-05,1.69925]
[1778396083070,39.39,80733.82,0.0,-0.98432,2e-05,1.6991]
[1778396088105,39.39,80733.29,0.0,-0.98434,2e-05,1.69795]
[1778396093140,39.39,80730.06,0.0,-0.98441,2e-05,1.69095]
[1778396094250,39.39,80730.06,0.0,-0.98441,2e-05,1.69095]
[1778396094311,39.39,80730.02,0.0,-0.98441,2e-05,1.69087]
[1778396095169,39.39,80730.02,0.0,-0.98441,2e-05,1.69087]
[1778396095311,39.39,80730.02,0.0,-0.98441,2e-05,1.69087]
[1778396096161,39.39,80729.98,0.0,-0.98441,2e-05,1.69078]
[1778396101196,39.39,80730.69,0.0,-0.9844,2e-05,1.69231]
[1778396103210,39.39,80718.88,0.0,-0.98467,2e-05,1.66691]
[1778396104218,39.39,80708.47,0.0,-0.9849,2e-05,1.64477]
[1778396105224,39.39,80708.52,0.0,-0.9849,2e-05,1.64487]
[1778396106553,39.39,80708.48,0.0,-0.9849,2e-05,1.64479]
[1778396106558,39.39,80708.48,0.0,-0.9849,2e-05,1.64479]
[1778396112275,39.39,80709.64,0.0,-0.98488,2e-05,1.64725]
[1778396115022,39.39,80709.65,0.0,-0.98487,2e-05,1.64727]
[1778396115061,39.39,80709.65,0.0,-0.98487,2e-05,1.64727]
[1778396117278,39.39,80709.96,0.0,-0.98487,2e-05,1.64792]
[1778396117312,39.39,80710.0,0.0,-0.98487,2e-05,1.64801]
[1778396117381,39.39,80710.01,0.0,-0.98487,2e-05,1.64803]
[1778396124357,39.39,80712.17,0.0,-0.98482,2e-05,1.65261]
[1778396126946,39.39,80712.17,0.0,-0.98482,2e-05,1.65261]
[1778396127062,39.39,80712.17,0.0,-0.98482,2e-05,1.65261]
[1778396132000,39.39,80712.17,0.0,-0.98482,2e-05,1.65261]
[1778396132063,39.39,80712.17,0.0,-0.98482,2e-05,1.65261]
[1778396132153,39.39,80712.21,0.0,-0.98485,2e-05,1.64955]
[1778396138455,39.39,80712.07,0.0,-0.98485,2e-05,1.64925]
[1778396142483,39.39,80715.95,0.0,-0.98476,2e-05,1.6575]
[1778396144580,39.39,80716.52,0.0,-0.98475,2e-05,1.65871]
[1778396144813,39.39,80716.52,0.0,-0.98475,2e-05,1.65871]
[1778396154567,39.39,80717.46,0.0,-0.98473,2e-05,1.66072]
[1778396155889,39.39,80717.46,0.0,-0.98473,2e-05,1.66072]
[1778396156065,39.39,80717.46,0.0,-0.98473,2e-05,1.66072]
[1778396156933,39.39,80717.24,0.0,-0.98473,2e-05,1.66025]
[1778396157066,39.39,80717.24,0.0,-0.98473,2e-05,1.66025]
[1778396157166,39.39,80715.79,0.0,-0.98476,2e-05,1.65716]
[1778396168665,39.39,80714.61,0.0,-0.98479,2e-05,1.65465]
[1778396173437,39.39,80714.51,0.0,-0.98479,2e-05,1.65444]
[1778396173559,39.39,80714.51,0.0,-0.98479,2e-05,1.65444]
[1778396178735,39.39,80714.54,0.0,-0.98479,2e-05,1.6545]
[1778396184777,39.39,80715.21,0.0,-0.98478,2e-05,1.65592]
[1778396189812,39.39,80715.24,0.0,-0.98478,2e-05,1.65599]
[1778396201898,39.39,80716.22,0.0,-0.98478,2e-05,1.65492]
[1778396203463,39.39,80716.31,0.0,-0.98478,2e-05,1.65511]
[1778396203560,39.39,80716.31,0.0,-0.98478,2e-05,1.65511]
[1778396204516,39.39,80716.18,0.0,-0.98478,2e-05,1.65483]
[1778396204561,39.39,80716.18,0.0,-0.98478,2e-05,1.65483]
[1778396204660,39.39,80716.18,0.0,-0.98478,2e-05,1.65483]
[1778396213982,39.39,80716.06,0.0,-0.98479,2e-05,1.65458]
[1778396219017,39.39,80716.02,0.0,-0.98479,2e-05,1.65449]
[1778396224052,39.39,80716.66,0.0,-0.98477,2e-05,1.65585]
[1778396231101,39.39,80716.79,0.0,-0.98477,2e-05,1.65613]
[1778396239716,39.39,80716.83,0.0,-0.98477,2e-05,1.65622]
[1778396239811,39.39,80716.83,0.0,-0.98477,2e-05,1.65622]
[1778396245199,39.39,80716.69,0.0,-0.98477,2e-05,1.65592]
[1778396253255,39.39,80716.27,0.0,-0.98481,2e-05,1.65187]
[1778396260304,39.39,80716.71,0.0,-0.9848,2e-05,1.65281]
[1778396270374,39.39,80716.29,0.0,-0.98481,2e-05,1.65191]
[1778396276416,39.39,80716.27,0.0,-0.98481,2e-05,1.65187]
[1778396286486,39.39,80716.27,0.0,-0.98481,2e-05,1.65187]
[1778396299578,39.39,80716.2,0.0,-0.98481,2e-05,1.65172]
[1778396311662,39.39,80716.23,0.0,-0.98484,2e-05,1.64863]
[1778396317704,39.39,80716.13,0.0,-0.98484,2e-05,1.64842]
[1778396322739,39.39,80716.89,0.0,-0.98482,2e-05,1.65004]
[1778396329788,39.39,80716.78,0.0,-0.98483,2e-05,1.6498]
[1778396341872,39.39,80716.5,0.0,-0.98483,2e-05,1.64921]
[1778396346908,39.39,80716.33,0.0,-0.98484,2e-05,1.64885]
[1778396352151,39.39,80716.09,0.0,-0.98484,2e-05,1.64834]
[1778396357985,39.39,80716.01,0.0,-0.98484,2e-05,1.64817]
[1778396367048,39.39,80715.9,0.0,-0.98485,2e-05,1.64793]
[1778396372083,39.39,80721.25,0.0,-0.98475,2e-05,1.65615]
[1778396373497,39.39,80721.25,0.0,-0.98475,2e-05,1.65615]
[1778396373559,39.39,80723.01,0.0,-0.98471,2e-05,1.6599]
[1778396374808,39.39,80722.55,0.0,-0.98472,2e-05,1.65892]
[1778396375060,39.39,80722.55,0.0,-0.98472,2e-05,1.65892]
[1778396375104,39.39,80722.72,0.0,-0.98472,2e-05,1.65928]
[1778396380139,39.39,80722.4,0.0,-0.98473,2e-05,1.6586]
[1778396384171,39.39,80725.7,0.0,-0.98465,2e-05,1.66565]
[1778396385518,39.39,80725.7,0.0,-0.98465,2e-05,1.66565]
[1778396385571,39.39,80726.15,0.0,-0.98464,2e-05,1.66661]
[1778396394241,39.39,80725.8,0.0,-0.98465,2e-05,1.66587]
[1778396395883,39.39,80725.91,0.0,-0.98465,2e-05,1.6661]
[1778396396059,39.39,80725.91,0.0,-0.98465,2e-05,1.6661]
[1778396397379,39.39,80725.13,0.0,-0.98467,2e-05,1.66443]
[1778396397560,39.39,80725.13,0.0,-0.98467,2e-05,1.66443]
[1778396397430,39.39,80724.69,0.0,-0.98468,2e-05,1.66349]
[1778396401290,39.39,80731.85,0.0,-0.98451,2e-05,1.67885]
[1778396402455,39.39,80731.85,0.0,-0.98451,2e-05,1.67885]
[1778396402559,39.39,80731.85,0.0,-0.98451,2e-05,1.67885]
[1778396409347,39.39,80734.27,0.0,-0.98446,2e-05,1.68407]
[1778396414382,39.39,80734.36,0.0,-0.98445,2e-05,1.68426]
[1778396415389,39.39,80739.78,0.0,-0.98433,2e-05,1.69599]
[1778396415974,39.39,80739.78,0.0,-0.98433,2e-05,1.69599]
[1778396416063,39.39,80739.78,0.0,-0.98433,2e-05,1.69599]
[1778396417602,39.39,80740.02,0.0,-0.98432,2e-05,1.69651]
[1778396417813,39.39,80740.02,0.0,-0.98432,2e-05,1.69651]
[1778396419417,39.39,80739.95,0.0,-0.98433,2e-05,1.69636]
[1778396424452,39.39,80739.38,0.0,-0.98434,2e-05,1.69512]
[1778396434529,39.39,80739.64,0.0,-0.98436,2e-05,1.69248]
[1778396444599,39.39,80739.78,0.0,-0.98436,2e-05,1.69278]
[1778396449845,39.39,80742.07,0.0,-0.9843,2e-05,1.69775]
[1778396450067,39.39,80742.07,0.0,-0.9843,2e-05,1.69775]
[1778396459705,39.39,80742.08,0.0,-0.9843,2e-05,1.69777]
[1778396464740,39.39,80740.63,0.0,-0.98434,2e-05,1.69462]
[1778396473803,39.39,80746.06,0.0,-0.98421,2e-05,1.70643]
[1778396475065,39.39,80746.06,0.0,-0.98421,2e-05,1.70643]
[1778396475308,39.39,80746.06,0.0,-0.98421,2e-05,1.70643]
[1778396475377,39.39,80752.02,0.0,-0.98407,2e-05,1.71947]
[1778396476811,39.39,80753.38,0.0,-0.98404,2e-05,1.72246]
[1778396477062,39.39,80753.38,0.0,-0.98404,2e-05,1.72246]
[1778396477160,39.39,80753.38,0.0,-0.98404,2e-05,1.72246]
[1778396482866,39.39,80753.39,0.0,-0.98404,2e-05,1.72248]
[1778396485977,39.39,80753.78,0.0,-0.98403,2e-05,1.72333]
[1778396486060,39.39,80753.78,0.0,-0.98403,2e-05,1.72333]
[1778396492247,39.39,80753.23,0.0,-0.98404,2e-05,1.72213]
[1778396492311,39.39,80753.23,0.0,-0.98404,2e-05,1.72213]
[1778396492397,39.39,80753.29,0.0,-0.98407,2e-05,1.71901]
[1778396499987,39.39,80753.91,0.0,-0.98406,2e-05,1.72037]
[1778396506051,39.39,80756.82,0.0,-0.98399,2e-05,1.72677]
[1778396506968,39.39,80756.82,0.0,-0.98399,2e-05,1.72677]
[1778396507064,39.39,80756.82,0.0,-0.98399,2e-05,1.72677]
[1778396515196,39.39,80758.89,0.0,-0.98394,2e-05,1.73133]
[1778396515310,39.39,80758.89,0.0,-0.98394,2e-05,1.73133]
[1778396516748,39.39,80760.09,0.0,-0.98391,2e-05,1.73398]
[1778396516818,39.39,80760.09,0.0,-0.98391,2e-05,1.73398]
[1778396517128,39.39,80759.96,0.0,-0.98391,2e-05,1.7337]
[1778396519142,39.39,80757.39,0.0,-0.98398,2e-05,1.72803]
[1778396519740,39.39,80757.39,0.0,-0.98398,2e-05,1.72803]
[1778396519809,39.39,80757.39,0.0,-0.98398,2e-05,1.72803]
[1778396522896,39.39,80757.76,0.0,-0.98397,2e-05,1.72884]
[1778396523060,39.39,80757.76,0.0,-0.98397,2e-05,1.72884]
[1778396523170,39.39,80755.24,0.0,-0.98403,2e-05,1.7233]
[1778396524574,39.39,80755.24,0.0,-0.98403,2e-05,1.7233]
[1778396524662,39.39,80755.51,0.0,-0.98402,2e-05,1.72389]
[1778396524812,39.39,80755.51,0.0,-0.98402,2e-05,1.72389]
[1778396527198,39.39,80758.99,0.0,-0.98394,2e-05,1.73155]
[1778396533240,39.39,80758.61,0.0,-0.98395,2e-05,1.73072]
[1778396539282,39.39,80758.95,0.0,-0.98394,2e-05,1.73147]
[1778396540062,39.39,80758.95,0.0,-0.98394,2e-05,1.73147]
[1778396545324,39.39,80759.65,0.0,-0.98392,2e-05,1.73301]
[1778396547598,39.39,80759.83,0.0,-0.98392,2e-05,1.73341]
[1778396547660,39.39,80759.75,0.0,-0.98392,2e-05,1.73323]
[1778396547811,39.39,80759.75,0.0,-0.98392,2e-05,1.73323]
[1778396547930,39.39,80759.75,0.0,-0.98392,2e-05,1.73323]
[1778396548063,39.39,80759.75,0.0,-0.98392,2e-05,1.73323]
[1778396558416,39.39,80759.85,0.0,-0.98395,2e-05,1.73019]
[1778396561742,39.39,80760.51,0.0,-0.98393,2e-05,1.73165]
[1778396561810,39.39,80760.51,0.0,-0.98393,2e-05,1.73165]
[1778396562208,39.39,80760.51,0.0,-0.98393,2e-05,1.73165]
[1778396562309,39.39,80760.51,0.0,-0.98393,2e-05,1.73165]
[1778396562311,39.39,80760.51,0.0,-0.98393,2e-05,1.73165]
[1778396567479,39.39,80761.16,0.0,-0.98391,2e-05,1.73308]
[1778396569493,39.39,80763.68,0.0,-0.98386,2e-05,1.73866]
[1778396570636,39.39,80763.68,0.0,-0.98386,2e-05,1.73866]
[1778396570662,39.39,80763.77,0.0,-0.98385,2e-05,1.73886]
[1778396570812,39.39,80763.77,0.0,-0.98385,2e-05,1.73886]
[1778396571066,39.39,80763.77,0.0,-0.98385,2e-05,1.73886]
[1778396571310,39.39,80763.77,0.0,-0.98385,2e-05,1.73886]
[1778396576542,39.39,80763.14,0.0,-0.98387,2e-05,1.73746]
[1778396581577,39.39,80763.98,0.0,-0.98385,2e-05,1.73932]
[1778396583599,39.39,80773.95,0.0,-0.98361,2e-05,1.76151]
[1778396584600,39.39,80780.98,0.0,-0.98344,2e-05,1.77729]
[1778396585789,39.39,80781.98,0.0,-0.98342,2e-05,1.77954]
[1778396585812,39.39,80781.98,0.0,-0.98342,2e-05,1.77954]
[1778396586338,39.39,80781.98,0.0,-0.98342,2e-05,1.77954]
[1778396586560,39.39,80781.98,0.0,-0.98342,2e-05,1.77954]
[1778396586575,39.39,80781.98,0.0,-0.98342,2e-05,1.77954]
[1778396588628,39.39,80777.64,0.0,-0.98352,2e-05,1.76978]
[1778396590647,39.39,80769.88,0.0,-0.98371,2e-05,1.75242]
[1778396591700,39.39,80769.88,0.0,-0.98371,2e-05,1.75242]
[1778396591810,39.39,80769.3,0.0,-0.98372,2e-05,1.75113]
[1778396592354,39.39,80769.3,0.0,-0.98372,2e-05,1.75113]
[1778396592565,39.39,80769.3,0.0,-0.98372,2e-05,1.75113]
[1778396592661,39.39,80769.34,0.0,-0.98372,2e-05,1.75122]
[1778396596689,39.39,80773.63,0.0,-0.98362,2e-05,1.76079]
[1778396599547,39.39,80773.88,0.0,-0.98361,2e-05,1.76135]
[1778396599561,39.39,80773.88,0.0,-0.98361,2e-05,1.76135]
[1778396599710,39.39,80773.96,0.0,-0.98361,2e-05,1.76153]
[1778396599928,39.39,80773.96,0.0,-0.98361,2e-05,1.76153]
[1778396600062,39.39,80773.96,0.0,-0.98361,2e-05,1.76153]
[1778396610787,39.39,80772.81,0.0,-0.98364,2e-05,1.75896]
[1778396615826,39.39,80772.83,0.0,-0.98367,2e-05,1.75571]
[1778396617738,39.39,80772.83,0.0,-0.98367,2e-05,1.75571]
[1778396617783,39.39,80772.97,0.0,-0.98366,2e-05,1.75603]
[1778396617812,39.39,80772.97,0.0,-0.98366,2e-05,1.75603]
[1778396618156,39.39,80772.97,0.0,-0.98366,2e-05,1.75603]
[1778396618310,39.39,80772.97,0.0,-0.98366,2e-05,1.75603]
[1778396625311,39.39,80773.7,0.0,-0.98364,2e-05,1.75766]
[1778396630931,39.39,80773.63,0.0,-0.98365,2e-05,1.7575]
[1778396632945,39.39,80768.22,0.0,-0.98378,2e-05,1.74545]
[1778396634312,39.39,80768.22,0.0,-0.98378,2e-05,1.74545]
[1778396634563,39.39,80768.22,0.0,-0.98378,2e-05,1.74545]
[1778396634754,39.39,80768.22,0.0,-0.98378,2e-05,1.74545]
[1778396634660,39.39,80762.72,0.0,-0.98391,2e-05,1.73327]
[1778396636973,39.39,80760.07,0.0,-0.98397,2e-05,1.72742]
[1778396642008,39.39,80760.01,0.0,-0.98397,2e-05,1.72729]
[1778396643015,39.39,80754.85,0.0,-0.98409,2e-05,1.71595]
[1778396644022,39.39,80748.03,0.0,-0.98425,2e-05,1.70105]
[1778396645485,39.39,80748.03,0.0,-0.98425,2e-05,1.70105]
[1778396645562,39.39,80748.03,0.0,-0.98425,2e-05,1.70105]
[1778396645662,39.39,80745.5,0.0,-0.98431,2e-05,1.69555]
[1778396646088,39.39,80745.5,0.0,-0.98431,2e-05,1.69555]
[1778396646312,39.39,80745.5,0.0,-0.98431,2e-05,1.69555]
[1778396652078,39.39,80745.56,0.0,-0.98431,2e-05,1.69568]
[1778396656710,39.39,80744.03,0.0,-0.98434,2e-05,1.69236]
[1778396656813,39.39,80744.03,0.0,-0.98434,2e-05,1.69236]
[1778396656809,39.39,80744.03,0.0,-0.98434,2e-05,1.69236]
[1778396657241,39.39,80744.03,0.0,-0.98434,2e-05,1.69236]
[1778396657314,39.39,80744.03,0.0,-0.98434,2e-05,1.69236]
[1778396663155,39.39,80744.24,0.0,-0.98434,2e-05,1.69282]
[1778396665575,39.39,80744.38,0.0,-0.98434,2e-05,1.69312]
[1778396665812,39.39,80744.38,0.0,-0.98434,2e-05,1.69312]
[1778396665668,39.39,80744.38,0.0,-0.98434,2e-05,1.69312]
[1778396666085,39.39,80744.38,0.0,-0.98434,2e-05,1.69312]
[1778396666311,39.39,80744.38,0.0,-0.98434,2e-05,1.69312]
[1778396665865,39.39,80744.38,0.0,-0.98434,2e-05,1.69312]
[1778396671211,39.39,80744.1,0.0,-0.98437,2e-05,1.6893]
[1778396675057,39.39,80743.25,0.0,-0.98439,2e-05,1.68746]
[1778396675311,39.39,80743.25,0.0,-0.98439,2e-05,1.68746]
[1778396675660,39.39,80743.25,0.0,-0.98439,2e-05,1.68746]
[1778396675812,39.39,80743.25,0.0,-0.98439,2e-05,1.68746]
[1778396675761,39.39,80743.25,0.0,-0.98439,2e-05,1.68746]
[1778396681281,39.39,80740.55,0.0,-0.98445,2e-05,1.68162]
[1778396683430,39.39,80740.55,0.0,-0.98445,2e-05,1.68162]
[1778396683560,39.39,80740.55,0.0,-0.98445,2e-05,1.68162]
[1778396691355,39.39,80741.93,0.0,-0.98442,2e-05,1.68461]
[1778396693358,39.39,80741.99,0.0,-0.98442,2e-05,1.68473]
[1778396693558,39.39,80741.99,0.0,-0.98442,2e-05,1.68473]
[1778396693659,39.39,80741.61,0.0,-0.98443,2e-05,1.68391]
[1778396693950,39.39,80741.61,0.0,-0.98443,2e-05,1.68391]
[1778396694061,39.39,80741.61,0.0,-0.98443,2e-05,1.68391]
[1778396698404,39.39,80737.53,0.0,-0.98452,2e-05,1.67512]
[1778396703440,39.39,80737.63,0.0,-0.98452,2e-05,1.67533]
[1778396706461,39.39,80744.95,0.0,-0.98435,2e-05,1.69114]
[1778396707468,39.39,80753.5,0.0,-0.98415,2e-05,1.70976]
[1778396707966,39.39,80753.5,0.0,-0.98415,2e-05,1.70976]
[1778396708062,39.39,80753.5,0.0,-0.98415,2e-05,1.70976]
[1778396708759,39.39,80753.5,0.0,-0.98415,2e-05,1.70976]
[1778396708811,39.39,80753.5,0.0,-0.98415,2e-05,1.70976]
[1778396708809,39.39,80752.55,0.0,-0.98418,2e-05,1.70768]
[1778396714518,39.39,80752.77,0.0,-0.98417,2e-05,1.70816]
[1778396717533,39.39,80751.11,0.0,-0.98421,2e-05,1.70454]
[1778396717560,39.39,80751.11,0.0,-0.98421,2e-05,1.70454]
[1778396717713,39.39,80750.92,0.0,-0.98421,2e-05,1.70412]
[1778396718337,39.39,80750.92,0.0,-0.98421,2e-05,1.70412]
[1778396718564,39.39,80750.92,0.0,-0.98421,2e-05,1.70412]
[1778396720061,39.39,80750.97,0.0,-0.98421,2e-05,1.70423]
[1778396720160,39.39,80750.97,0.0,-0.98421,2e-05,1.70423]
[1778396725596,39.39,80751.38,0.0,-0.9842,2e-05,1.70513]
[1778396726149,39.39,80751.38,0.0,-0.9842,2e-05,1.70513]
[1778396726312,39.39,80751.38,0.0,-0.9842,2e-05,1.70513]
[1778396726686,39.39,80751.38,0.0,-0.9842,2e-05,1.70513]
[1778396726812,39.39,80751.38,0.0,-0.9842,2e-05,1.70513]
[1778396726846,39.39,80751.38,0.0,-0.9842,2e-05,1.70513]
[1778396739694,39.39,80750.94,0.0,-0.98424,2e-05,1.70094]
[1778396742973,39.39,80750.96,0.0,-0.98424,2e-05,1.70098]
[1778396743061,39.39,80750.96,0.0,-0.98424,2e-05,1.70098]
[1778396743804,39.39,80750.96,0.0,-0.98424,2e-05,1.70098]
[1778396743905,39.39,80750.57,0.0,-0.98425,2e-05,1.70013]
[1778396744061,39.39,80750.57,0.0,-0.98425,2e-05,1.70013]
[1778396746084,39.39,80750.51,0.0,-0.98425,2e-05,1.7]
[1778396750226,39.39,80749.87,0.0,-0.98427,2e-05,1.69861]
[1778396750310,39.39,80749.87,0.0,-0.98427,2e-05,1.69861]
[1778396750771,39.39,80749.12,0.0,-0.98428,2e-05,1.69698]
[1778396751306,39.39,80749.12,0.0,-0.98428,2e-05,1.69698]
[1778396751562,39.39,80749.12,0.0,-0.98428,2e-05,1.69698]
[1778396753792,39.39,80744.99,0.0,-0.98438,2e-05,1.68802]
[1778396758827,39.39,80743.6,0.0,-0.98441,2e-05,1.68501]
[1778396761850,39.39,80745.85,0.0,-0.98436,2e-05,1.68988]
[1778396762855,39.39,80751.75,0.0,-0.98422,2e-05,1.7027]
[1778396763473,39.39,80751.75,0.0,-0.98422,2e-05,1.7027]
[1778396763563,39.39,80751.75,0.0,-0.98422,2e-05,1.7027]
[1778396763862,39.39,80751.86,0.0,-0.98422,2e-05,1.70294]
[1778396764296,39.39,80751.86,0.0,-0.98422,2e-05,1.70294]
[1778396764309,39.39,80751.86,0.0,-0.98422,2e-05,1.70294]
[1778396769904,39.39,80752.89,0.0,-0.9842,2e-05,1.70519]
[1778396771463,39.39,80752.92,0.0,-0.9842,2e-05,1.70525]
[1778396771560,39.39,80752.92,0.0,-0.9842,2e-05,1.70525]
[1778396771660,39.39,80752.92,0.0,-0.9842,2e-05,1.70525]
[1778396772497,39.39,80752.92,0.0,-0.9842,2e-05,1.70525]
[1778396772558,39.39,80752.92,0.0,-0.9842,2e-05,1.70525]
[1778396778989,39.39,80752.55,0.0,-0.9842,2e-05,1.70445]
[1778396780843,39.39,80752.94,0.0,-0.98419,2e-05,1.7053]
[1778396780911,39.39,80753.41,0.0,-0.98418,2e-05,1.70632]
[1778396781060,39.39,80753.41,0.0,-0.98418,2e-05,1.70632]
[1778396781836,39.39,80753.41,0.0,-0.98418,2e-05,1.70632]
[1778396781911,39.39,80753.41,0.0,-0.98418,2e-05,1.70632]
[1778396782079,39.39,80753.41,0.0,-0.98418,2e-05,1.70632]
[1778396786831,39.39,80753.73,0.0,-0.98418,2e-05,1.70702]
[1778396786910,39.39,80755.23,0.0,-0.98414,2e-05,1.7103]
[1778396787060,39.39,80755.23,0.0,-0.98414,2e-05,1.7103]
[1778396787931,39.39,80755.23,0.0,-0.98414,2e-05,1.7103]
[1778396787144,39.39,80756.74,0.0,-0.98411,2e-05,1.71361]
[1778396788062,39.39,80756.74,0.0,-0.98411,2e-05,1.71361]
[1778396794568,39.39,80756.52,0.0,-0.98414,2e-05,1.70988]
[1778396794808,39.39,80756.52,0.0,-0.98414,2e-05,1.70988]
[1778396794869,39.39,80756.52,0.0,-0.98414,2e-05,1.70988]
[1778396795535,39.39,80756.52,0.0,-0.98414,2e-05,1.70988]
[1778396795567,39.39,80756.52,0.0,-0.98414,2e-05,1.70988]
[1778396802128,39.39,80756.52,0.0,-0.98414,2e-05,1.70988]
[1778396805149,39.39,80758.78,0.0,-0.98409,2e-05,1.71483]
[1778396813907,39.39,80758.67,0.0,-0.98409,2e-05,1.71459]
[1778396813956,39.39,80758.67,0.0,-0.98409,2e-05,1.71459]
[1778396814061,39.39,80758.67,0.0,-0.98409,2e-05,1.71459]
[1778396814392,39.39,80762.0,0.0,-0.98401,2e-05,1.7219]
[1778396815559,39.39,80762.0,0.0,-0.98401,2e-05,1.7219]
[1778396815810,39.39,80762.0,0.0,-0.98401,2e-05,1.7219]
[1778396821261,39.39,80761.01,0.0,-0.98403,2e-05,1.71973]
[1778396822268,39.39,80761.01,0.0,-0.98403,2e-05,1.71973]
[1778396822308,39.39,80761.01,0.0,-0.98403,2e-05,1.71973]
[1778396822369,39.39,80758.39,0.0,-0.9841,2e-05,1.71398]
[1778396823324,39.39,80758.39,0.0,-0.9841,2e-05,1.71398]
[1778396823557,39.39,80758.39,0.0,-0.9841,2e-05,1.71398]
[1778396831798,39.39,80757.93,0.0,-0.98411,2e-05,1.71297]
[1778396831817,39.39,80757.93,0.0,-0.98411,2e-05,1.71297]
[1778396831915,39.39,80757.51,0.0,-0.98412,2e-05,1.71205]
[1778396832338,39.39,80754.19,0.0,-0.98419,2e-05,1.70479]
[1778396833325,39.39,80754.19,0.0,-0.98419,2e-05,1.70479]
[1778396833560,39.39,80754.19,0.0,-0.98419,2e-05,1.70479]
[1778396840394,39.39,80754.94,0.0,-0.98418,2e-05,1.70643]
[1778396845429,39.39,80753.45,0.0,-0.98421,2e-05,1.70318]
[1778396849457,39.39,80756.75,0.0,-0.98413,2e-05,1.71039]
[1778396850841,39.39,80756.75,0.0,-0.98413,2e-05,1.71039]
[1778396850942,39.39,80756.75,0.0,-0.98413,2e-05,1.71039]
[1778396851062,39.39,80756.75,0.0,-0.98413,2e-05,1.71039]
[1778396851471,39.39,80757.47,0.0,-0.98415,2e-05,1.70872]
[1778396852200,39.39,80757.47,0.0,-0.98415,2e-05,1.70872]
[1778396852308,39.39,80757.47,0.0,-0.98415,2e-05,1.70872]
[1778396861541,39.39,80755.51,0.0,-0.98419,2e-05,1.70444]
[1778396864055,39.39,80755.51,0.0,-0.98419,2e-05,1.70444]
[1778396864309,39.39,80755.3,0.0,-0.9842,2e-05,1.70398]
[1778396864562,39.39,80755.22,0.0,-0.9842,2e-05,1.70381]
[1778396865362,39.39,80755.22,0.0,-0.9842,2e-05,1.70381]
[1778396865561,39.39,80755.22,0.0,-0.9842,2e-05,1.70381]
[1778396870704,39.39,80754.52,0.0,-0.98422,2e-05,1.70228]
[1778396872079,39.39,80753.52,0.0,-0.98424,2e-05,1.7001]
[1778396872308,39.39,80753.52,0.0,-0.98424,2e-05,1.7001]
[1778396874058,39.39,80752.62,0.0,-0.98426,2e-05,1.69814]
[1778396874160,39.39,80752.62,0.0,-0.98426,2e-05,1.69814]
[1778396879670,39.39,80752.15,0.0,-0.98427,2e-05,1.69712]
[1778396881363,39.39,80751.97,0.0,-0.98428,2e-05,1.69673]
[1778396881564,39.39,80751.97,0.0,-0.98428,2e-05,1.69673]
[1778396882691,39.39,80746.94,0.0,-0.98439,2e-05,1.68581]
[1778396883700,39.39,80745.51,0.0,-0.98442,2e-05,1.68272]
[1778396885714,39.39,80747.01,0.0,-0.98439,2e-05,1.68596]
[1778396890749,39.39,80747.11,0.0,-0.98439,2e-05,1.68618]
[1778396892731,39.39,80747.06,0.0,-0.98439,2e-05,1.68607]
[1778396892812,39.39,80747.06,0.0,-0.98439,2e-05,1.68607]
[1778396898221,39.39,80746.61,0.0,-0.9844,2e-05,1.6851]
[1778396899987,39.39,80746.61,0.0,-0.9844,2e-05,1.6851]
[1778396904058,39.39,80746.5,0.0,-0.9844,2e-05,1.68486]
[1778396904160,39.39,80746.5,0.0,-0.9844,2e-05,1.68486]
[1778396905813,39.39,80746.5,0.0,-0.9844,2e-05,1.68486]
[1778396906061,39.39,80746.5,0.0,-0.9844,2e-05,1.68486]
[1778396915924,39.39,80746.38,0.0,-0.98443,2e-05,1.68139]
[1778396919952,39.39,80749.87,0.0,-0.98435,2e-05,1.68894]
[1778396920944,39.39,80749.87,0.0,-0.98435,2e-05,1.68894]
[1778396921061,39.39,80749.87,0.0,-0.98435,2e-05,1.68894]
[1778396923428,39.39,80751.67,0.0,-0.98431,2e-05,1.69285]
[1778396923558,39.39,80751.67,0.0,-0.98431,2e-05,1.69285]
[1778396923980,39.39,80753.62,0.0,-0.98427,2e-05,1.69709]
[1778396925077,39.39,80753.62,0.0,-0.98427,2e-05,1.69709]
[1778396925310,39.39,80754.58,0.0,-0.98424,2e-05,1.69918]
[1778396930029,39.39,80758.03,0.0,-0.98416,2e-05,1.7067]
[1778396932633,39.39,80757.71,0.0,-0.98417,2e-05,1.706]
[1778396932812,39.39,80757.71,0.0,-0.98417,2e-05,1.706]
[1778396934534,39.39,80757.71,0.0,-0.98417,2e-05,1.706]
[1778396934563,39.39,80757.71,0.0,-0.98417,2e-05,1.706]
[1778396935063,39.39,80757.66,0.0,-0.98417,2e-05,1.7059]
[1778396943119,39.39,80757.72,0.0,-0.98417,2e-05,1.70603]
[1778396944450,39.39,80757.72,0.0,-0.98417,2e-05,1.70603]
[1778396944558,39.39,80757.72,0.0,-0.98417,2e-05,1.70603]
[1778396957217,39.39,80755.93,0.0,-0.98421,2e-05,1.70212]
[1778396958310,39.39,80755.93,0.0,-0.98421,2e-05,1.70212]
[1778396958559,39.39,80755.93,0.0,-0.98421,2e-05,1.70212]
[1778396960724,39.39,80755.92,0.0,-0.98421,2e-05,1.7021]
[1778396960810,39.39,80755.92,0.0,-0.98421,2e-05,1.7021]
[1778396960825,39.39,80755.89,0.0,-0.98421,2e-05,1.70203]
[1778396966362,39.39,80755.17,0.0,-0.98423,2e-05,1.70046]
[1778396966561,39.39,80755.17,0.0,-0.98423,2e-05,1.70046]
[1778396972871,39.39,80752.87,0.0,-0.98431,2e-05,1.69223]
[1778396973063,39.39,80752.87,0.0,-0.98431,2e-05,1.69223]
[1778396973164,39.39,80752.87,0.0,-0.98431,2e-05,1.69223]
[1778396981387,39.39,80755.12,0.0,-0.98426,2e-05,1.69712]
[1778396982419,39.39,80755.12,0.0,-0.98426,2e-05,1.69712]
[1778396982559,39.39,80755.12,0.0,-0.98426,2e-05,1.69712]
[1778396991457,39.39,80755.21,0.0,-0.98426,2e-05,1.69732]
[1778397000520,39.39,80755.44,0.0,-0.98424,2e-05,1.69868]
[1778397005555,39.4,80755.88,0.0,-0.98423,2e-05,1.69992]
[1778397015625,39.37,80755.98,0.0,-0.98429,2e-05,1.69434]
[1778397016495,39.37,80755.98,0.0,-0.98429,2e-05,1.69434]
[1778397016560,39.37,80755.98,0.0,-0.98429,2e-05,1.69434]
[1778397019013,39.36,80755.32,0.0,-0.98432,2e-05,1.69177]
[1778397019061,39.36,80755.32,0.0,-0.98432,2e-05,1.69177]
[1778397019115,39.36,80755.25,0.0,-0.98433,2e-05,1.69049]
[1778397030076,39.35,80755.32,0.0,-0.98435,2e-05,1.68895]
[1778397030309,39.33,80755.39,0.0,-0.98438,2e-05,1.68572]
[1778397030777,39.33,80755.39,0.0,-0.98438,2e-05,1.68572]
[1778397030812,39.33,80755.39,0.0,-0.98438,2e-05,1.68572]
[1778397030878,39.33,80755.4,0.0,-0.98438,2e-05,1.68626]
[1778397041807,39.36,80755.29,0.0,-0.98435,2e-05,1.6879]
[1778397043821,39.36,80752.67,0.0,-0.9844,2e-05,1.68324]
[1778397044693,39.36,80752.67,0.0,-0.9844,2e-05,1.68324]
[1778397044810,39.36,80752.67,0.0,-0.9844,2e-05,1.68324]
[1778397052886,39.39,80752.73,0.0,-0.98435,2e-05,1.68844]
[1778397055538,39.39,80752.42,0.0,-0.98434,2e-05,1.68877]
[1778397055560,39.39,80752.42,0.0,-0.98434,2e-05,1.68877]
[1778397057915,39.4,80751.68,0.0,-0.98435,2e-05,1.68817]
[1778397058062,39.4,80751.68,0.0,-0.98435,2e-05,1.68817]
[1778397058163,39.4,80751.68,0.0,-0.98434,2e-05,1.68867]
[1778397064970,39.42,80751.26,0.0,-0.98432,2e-05,1.69122]
[1778397070007,39.43,80751.36,0.0,-0.98429,2e-05,1.69389]
[1778397078063,39.43,80751.27,0.0,-0.98429,2e-05,1.6933]
[1778397081814,39.42,80751.18,0.0,-0.98431,2e-05,1.69137]
[1778397082065,39.42,80751.18,0.0,-0.98431,2e-05,1.69137]
[1778397088133,39.4,80751.36,0.0,-0.98435,2e-05,1.68776]
[1778397093168,39.39,80751.32,0.0,-0.98441,2e-05,1.68164]
[1778397095478,39.38,80749.43,0.0,-0.98447,2e-05,1.67644]
[1778397095561,39.38,80749.43,0.0,-0.98447,2e-05,1.67644]
[1778397097849,39.37,80748.05,0.0,-0.98451,2e-05,1.67238]
[1778397098061,39.37,80748.05,0.0,-0.98451,2e-05,1.67238]
[1778397098203,39.37,80748.09,0.0,-0.98452,2e-05,1.67193]
[1778397105252,39.35,80749.26,0.0,-0.98453,2e-05,1.67066]
[1778397105767,39.35,80749.26,0.0,-0.98453,2e-05,1.67066]
[1778397105814,39.35,80749.26,0.0,-0.98453,2e-05,1.67066]
[1778397111295,39.35,80749.08,0.0,-0.98454,2e-05,1.67022]
[1778397118343,39.34,80749.16,0.0,-0.98455,2e-05,1.66874]
[1778397123378,39.33,80749.16,0.0,-0.98458,2e-05,1.66606]
[1778397129420,39.32,80748.44,0.0,-0.98463,2e-05,1.66135]
[1778397136469,39.3,80748.35,0.0,-0.98467,2e-05,1.65751]
[1778397143518,39.28,80748.38,0.0,-0.98471,2e-05,1.65399]
[1778397155602,39.25,80748.31,0.0,-0.98481,2e-05,1.64462]
[1778397165672,39.22,80748.49,0.0,-0.98485,2e-05,1.64012]
[1778397171131,39.22,80748.35,0.0,-0.98487,2e-05,1.63838]
[1778397177756,39.19,80748.31,0.0,-0.98492,2e-05,1.63401]
[1778397178705,39.19,80748.31,0.0,-0.98492,2e-05,1.63401]
[1778397178808,39.19,80748.31,0.0,-0.98492,2e-05,1.63401]
[1778397181504,39.19,80748.31,0.0,-0.98492,2e-05,1.63354]
[1778397181559,39.19,80748.31,0.0,-0.98492,2e-05,1.63354]
[1778397181603,39.19,80748.31,0.0,-0.98494,2e-05,1.63213]
[1778397185884,39.18,80750.62,0.0,-0.98489,2e-05,1.63657]
[1778397186060,39.18,80750.62,0.0,-0.98489,2e-05,1.63657]
[1778397200078,39.17,80748.28,0.0,-0.98498,2e-05,1.6283]
[1778397201312,39.14,80748.24,0.0,-0.98504,2e-05,1.62323]
[1778397201357,39.14,80748.24,0.0,-0.98504,2e-05,1.62278]
[1778397201559,39.14,80748.24,0.0,-0.98504,2e-05,1.62278]
[1778397202060,39.14,80748.24,0.0,-0.98504,2e-05,1.62278]
[1778397207970,39.13,80748.2,0.0,-0.98507,2e-05,1.62003]
[1778397214012,39.11,80748.35,0.0,-0.98512,2e-05,1.61457]
[1778397224086,39.09,80748.35,0.0,-0.98517,2e-05,1.60987]
[1778397229126,39.09,80748.35,0.0,-0.98517,2e-05,1.60987]
[1778397229310,39.09,80748.35,0.0,-0.98517,2e-05,1.60987]
[1778397229418,39.09,80748.35,0.0,-0.98517,2e-05,1.60987]
[1778397229561,39.08,80748.42,0.0,-0.98519,2e-05,1.60792]
[1778397230128,39.08,80748.35,0.0,-0.9852,2e-05,1.60735]
[1778397237177,39.06,80748.35,0.0,-0.98523,2e-05,1.60445]
[1778397243219,39.05,80748.35,0.0,-0.98526,2e-05,1.60198]
[1778397248254,39.04,80748.1,0.0,-0.98528,2e-05,1.59944]
[1778397257317,39.02,80747.99,0.0,-0.98532,2e-05,1.59564]
[1778397270408,38.99,80747.92,0.0,-0.98538,2e-05,1.59044]
[1778397276450,38.98,80746.32,0.0,-0.98547,2e-05,1.58176]
[1778397278662,38.98,80746.32,0.0,-0.98547,2e-05,1.58176]
[1778397278811,38.98,80746.32,0.0,-0.98547,2e-05,1.58176]
[1778397283499,38.97,80740.77,0.0,-0.98562,2e-05,1.56768]
[1778397284506,38.97,80729.0,0.0,-0.98587,2e-05,1.54313]
[1778397285513,38.97,80726.43,0.0,-0.98593,2e-05,1.53759]
[1778397287527,38.96,80722.43,0.0,-0.98602,2e-05,1.5289]
[1778397290300,38.96,80720.27,0.0,-0.98607,2e-05,1.52426]
[1778397290311,38.96,80720.27,0.0,-0.98607,2e-05,1.52426]
[1778397290565,38.96,80718.47,0.0,-0.98612,2e-05,1.52013]
[1778397290810,38.96,80718.47,0.0,-0.98612,2e-05,1.52013]
[1778397290910,38.96,80717.91,0.0,-0.98613,2e-05,1.51899]
[1778397296590,38.95,80717.21,0.0,-0.98616,2e-05,1.51616]
[1778397301626,38.95,80717.63,0.0,-0.98615,2e-05,1.51701]
[1778397307586,38.95,80718.13,0.0,-0.98614,2e-05,1.51802]
[1778397307711,38.95,80718.13,0.0,-0.98614,2e-05,1.51802]
[1778397307810,38.95,80718.13,0.0,-0.98614,2e-05,1.51802]
[1778397307936,38.95,80718.13,0.0,-0.98614,2e-05,1.51802]
[1778397308063,38.95,80718.13,0.0,-0.98614,2e-05,1.51802]
[1778397308161,38.95,80715.05,0.0,-0.9862,2e-05,1.51181]
[1778397310469,38.95,80714.05,0.0,-0.98623,2e-05,1.5098]
[1778397309681,38.95,80717.43,0.0,-0.98615,2e-05,1.51661]
[1778397310564,38.95,80717.43,0.0,-0.98615,2e-05,1.51661]
[1778397315723,38.95,80719.4,0.0,-0.98611,2e-05,1.52058]
[1778397320758,38.95,80720.12,0.0,-0.9861,2e-05,1.52204]
[1778397325793,38.95,80720.05,0.0,-0.9861,2e-05,1.5219]
[1778397331835,38.95,80719.94,0.0,-0.98613,2e-05,1.51866]
[1778397338884,38.95,80719.8,0.0,-0.98613,2e-05,1.51838]
[1778397344926,38.95,80720.43,0.0,-0.98612,2e-05,1.51965]
[1778397349961,38.95,80720.22,0.0,-0.98612,2e-05,1.51923]
[1778397352982,38.95,80723.36,0.0,-0.98605,2e-05,1.52558]
[1778397355071,38.95,80723.94,0.0,-0.98604,2e-05,1.52675]
[1778397355309,38.95,80723.94,0.0,-0.98604,2e-05,1.52675]
[1778397355329,38.95,80728.86,0.0,-0.98594,2e-05,1.53676]
[1778397355973,38.95,80728.86,0.0,-0.98594,2e-05,1.53676]
[1778397356061,38.95,80728.86,0.0,-0.98594,2e-05,1.53676]
[1778397356123,38.95,80732.53,0.0,-0.98586,2e-05,1.54425]
[1778397362046,38.95,80735.1,0.0,-0.9858,2e-05,1.54952]
[1778397363325,38.95,80735.1,0.0,-0.9858,2e-05,1.54952]
[1778397363562,38.95,80735.42,0.0,-0.9858,2e-05,1.55017]
[1778397370106,38.95,80737.02,0.0,-0.98576,2e-05,1.55346]
[1778397373469,38.95,80738.91,0.0,-0.98572,2e-05,1.55735]
[1778397373561,38.95,80738.91,0.0,-0.98572,2e-05,1.55735]
[1778397373826,38.95,80739.15,0.0,-0.98571,2e-05,1.55784]
[1778397374071,38.95,80739.15,0.0,-0.98571,2e-05,1.55784]
[1778397374134,38.95,80738.93,0.0,-0.98572,2e-05,1.55739]
[1778397379169,38.95,80735.12,0.0,-0.9858,2e-05,1.54956]
[1778397381151,38.95,80733.26,0.0,-0.98584,2e-05,1.54575]
[1778397381309,38.95,80733.26,0.0,-0.98584,2e-05,1.54575]
[1778397389137,38.95,80732.04,0.0,-0.98587,2e-05,1.54325]
[1778397389313,38.95,80732.04,0.0,-0.98587,2e-05,1.54325]
[1778397389511,38.95,80732.04,0.0,-0.98587,2e-05,1.54325]
[1778397389563,38.95,80732.04,0.0,-0.98587,2e-05,1.54325]
[1778397390247,38.95,80730.4,0.0,-0.9859,2e-05,1.5399]
[1778397395282,38.95,80729.39,0.0,-0.98595,2e-05,1.5348]
[1778397404345,38.95,80729.69,0.0,-0.98595,2e-05,1.53541]
[1778397409380,38.95,80729.62,0.0,-0.98595,2e-05,1.53527]
[1778397419450,38.95,80729.59,0.0,-0.98595,2e-05,1.53521]
[1778397425807,38.95,80729.62,0.0,-0.98595,2e-05,1.53527]
[1778397426067,38.95,80729.62,0.0,-0.98595,2e-05,1.53527]
[1778397426277,38.95,80729.62,0.0,-0.98595,2e-05,1.53527]
[1778397426310,38.95,80729.62,0.0,-0.98595,2e-05,1.53527]
[1778397426378,38.95,80729.62,0.0,-0.98595,2e-05,1.53527]
[1778397429520,38.95,80734.63,0.0,-0.98584,2e-05,1.5455]
[1778397430490,38.95,80734.63,0.0,-0.98584,2e-05,1.5455]
[1778397430562,38.95,80734.63,0.0,-0.98584,2e-05,1.5455]
[1778397430529,38.95,80738.06,0.0,-0.98577,2e-05,1.55254]
[1778397431073,38.95,80738.06,0.0,-0.98577,2e-05,1.55254]
[1778397431311,38.95,80738.06,0.0,-0.98577,2e-05,1.55254]
[1778397431545,38.95,80737.92,0.0,-0.98577,2e-05,1.55225]
[1778397436580,38.95,80737.85,0.0,-0.98577,2e-05,1.55211]
[1778397439601,38.95,80743.08,0.0,-0.98566,2e-05,1.56288]
[1778397441380,38.95,80742.97,0.0,-0.98566,2e-05,1.56266]
[1778397441562,38.95,80742.97,0.0,-0.98566,2e-05,1.56266]
[1778397446650,38.95,80743.73,0.0,-0.98564,2e-05,1.56423]
[1778397448313,38.95,80743.73,0.0,-0.98564,2e-05,1.56423]
[1778397448561,38.95,80743.73,0.0,-0.98564,2e-05,1.56423]
[1778397448563,38.95,80743.73,0.0,-0.98564,2e-05,1.56423]
[1778397448598,38.95,80743.91,0.0,-0.98564,2e-05,1.5646]
[1778397448813,38.95,80743.91,0.0,-0.98564,2e-05,1.5646]
[1778397454706,38.95,80743.97,0.0,-0.98566,2e-05,1.56165]
[1778397459741,38.95,80744.09,0.0,-0.98566,2e-05,1.5619]
[1778397463351,38.95,80745.75,0.0,-0.98563,2e-05,1.56533]
[1778397463560,38.95,80745.75,0.0,-0.98563,2e-05,1.56533]
[1778397463617,38.95,80745.75,0.0,-0.98563,2e-05,1.56533]
[1778397463812,38.95,80745.79,0.0,-0.98562,2e-05,1.56541]
[1778397463911,38.95,80745.86,0.0,-0.98562,2e-05,1.56556]
[1778397469811,38.95,80748.35,0.0,-0.98557,2e-05,1.57072]
[1778397472361,38.95,80748.35,0.0,-0.98557,2e-05,1.57072]
[1778397472567,38.95,80748.35,0.0,-0.98557,2e-05,1.57072]
[1778397477867,38.95,80750.81,0.0,-0.98551,2e-05,1.57583]
[1778397478874,38.95,80753.76,0.0,-0.98545,2e-05,1.58197]
[1778397480326,38.95,80753.76,0.0,-0.98545,2e-05,1.58197]
[1778397480565,38.95,80753.76,0.0,-0.98545,2e-05,1.58197]
[1778397481141,38.95,80753.83,0.0,-0.98545,2e-05,1.58212]
[1778397481314,38.95,80753.83,0.0,-0.98545,2e-05,1.58212]
[1778397481410,38.95,80756.07,0.0,-0.9854,2e-05,1.5868]
[1778397487937,38.95,80756.56,0.0,-0.98539,2e-05,1.58782]
[1778397492972,38.95,80756.38,0.0,-0.98539,2e-05,1.58745]
[1778397497000,38.95,80759.01,0.0,-0.98533,2e-05,1.59296]
[1778397498433,38.95,80759.01,0.0,-0.98533,2e-05,1.59296]
[1778397498561,38.95,80759.01,0.0,-0.98533,2e-05,1.59296]
[1778397499414,38.95,80759.41,0.0,-0.98532,2e-05,1.59379]
[1778397499560,38.95,80759.41,0.0,-0.98532,2e-05,1.59379]
[1778397499660,38.95,80759.45,0.0,-0.98532,2e-05,1.59388]
[1778397507070,38.95,80759.55,0.0,-0.98532,2e-05,1.59409]
[1778397510062,38.95,80760.75,0.0,-0.98529,2e-05,1.59661]
[1778397516186,38.95,80760.49,0.0,-0.98533,2e-05,1.59295]
[1778397516315,38.95,80760.49,0.0,-0.98533,2e-05,1.59295]
[1778397516701,38.95,80760.49,0.0,-0.98533,2e-05,1.59295]
[1778397516810,38.95,80761.06,0.0,-0.98531,2e-05,1.59414]
[1778397516800,38.95,80761.06,0.0,-0.98531,2e-05,1.59414]
[1778397525196,38.95,80760.82,0.0,-0.98532,2e-05,1.59364]
[1778397529399,38.95,80761.37,0.0,-0.98531,2e-05,1.59479]
[1778397529565,38.95,80761.37,0.0,-0.98531,2e-05,1.59479]
[1778397539294,38.95,80761.78,0.0,-0.9853,2e-05,1.59565]
[1778397541339,38.95,80761.82,0.0,-0.9853,2e-05,1.59574]
[1778397541562,38.95,80761.82,0.0,-0.9853,2e-05,1.59574]
[1778397541848,38.95,80761.35,0.0,-0.98531,2e-05,1.59475]
[1778397542064,38.95,80761.35,0.0,-0.98531,2e-05,1.59475]
[1778397543326,38.95,80762.77,0.0,-0.98528,2e-05,1.59774]
[1778397548358,38.95,80762.48,0.0,-0.98528,2e-05,1.59713]
[1778397551987,38.95,80762.21,0.0,-0.98529,2e-05,1.59656]
[1778397552061,38.95,80762.21,0.0,-0.98529,2e-05,1.59656]
[1778397559435,38.95,80759.83,0.0,-0.98534,2e-05,1.59156]
[1778397564141,38.95,80758.14,0.0,-0.98538,2e-05,1.58802]
[1778397564311,38.95,80758.14,0.0,-0.98538,2e-05,1.58802]
[1778397564778,38.95,80757.76,0.0,-0.98539,2e-05,1.58723]
[1778397564813,38.95,80757.76,0.0,-0.98539,2e-05,1.58723]
[1778397565477,38.95,80757.79,0.0,-0.98539,2e-05,1.58729]
[1778397566484,38.95,80754.23,0.0,-0.98547,2e-05,1.57985]
[1778397566915,38.95,80754.23,0.0,-0.98547,2e-05,1.57985]
[1778397567061,38.95,80754.23,0.0,-0.98547,2e-05,1.57985]
[1778397572526,38.95,80752.83,0.0,-0.98552,2e-05,1.57384]
[1778397577561,38.95,80752.93,0.0,-0.98552,2e-05,1.57405]
[1778397584612,38.95,80750.64,0.0,-0.98557,2e-05,1.5693]
[1778397586928,38.95,80750.78,0.0,-0.98557,2e-05,1.56959]
[1778397587062,38.95,80750.78,0.0,-0.98557,2e-05,1.56959]
[1778397587766,38.95,80750.78,0.0,-0.98557,2e-05,1.56959]
[1778397587813,38.95,80750.72,0.0,-0.98557,2e-05,1.56946]
[1778397587790,38.95,80750.72,0.0,-0.98557,2e-05,1.56946]
[1778397593675,38.95,80749.44,0.0,-0.9856,2e-05,1.56681]
[1778397594963,38.95,80749.44,0.0,-0.9856,2e-05,1.56681]
[1778397595059,38.95,80749.44,0.0,-0.9856,2e-05,1.56681]
[1778397600732,38.95,80751.76,0.0,-0.98555,2e-05,1.57162]
[1778397606776,38.95,80751.74,0.0,-0.98555,2e-05,1.57158]
[1778397610529,38.95,80751.49,0.0,-0.98555,2e-05,1.57106]
[1778397610560,38.95,80751.49,0.0,-0.98555,2e-05,1.57106]
[1778397611305,38.95,80751.49,0.0,-0.98555,2e-05,1.57106]
[1778397611560,38.95,80751.49,0.0,-0.98555,2e-05,1.57106]
[1778397611812,38.95,80751.55,0.0,-0.98555,2e-05,1.57118]
[1778397623896,38.95,80751.47,0.0,-0.98555,2e-05,1.57102]
[1778397628931,38.95,80752.58,0.0,-0.98553,2e-05,1.57332]
[1778397634973,38.95,80752.58,0.0,-0.98556,2e-05,1.57023]
[1778397636435,38.95,80752.58,0.0,-0.98556,2e-05,1.57023]
[1778397636559,38.95,80752.58,0.0,-0.98556,2e-05,1.57023]
[1778397644036,38.95,80750.94,0.0,-0.98559,2e-05,1.56683]
[1778397646578,38.95,80750.94,0.0,-0.98559,2e-05,1.56683]
[1778397646811,38.95,80750.94,0.0,-0.98559,2e-05,1.56683]
[1778397647502,38.95,80750.74,0.0,-0.9856,2e-05,1.56642]
[1778397647565,38.95,80750.74,0.0,-0.9856,2e-05,1.56642]
[1778397647660,38.95,80750.63,0.0,-0.9856,2e-05,1.56619]
[1778397656120,38.95,80750.39,0.0,-0.98561,2e-05,1.56569]
[1778397662162,38.95,80750.07,0.0,-0.98561,2e-05,1.56503]
[1778397663500,38.95,80750.07,0.0,-0.98561,2e-05,1.56503]
[1778397663559,38.95,80750.07,0.0,-0.98561,2e-05,1.56503]
[1778397669211,38.95,80751.57,0.0,-0.98558,2e-05,1.56814]
[1778397672008,38.95,80751.6,0.0,-0.98558,2e-05,1.5682]
[1778397672062,38.95,80751.6,0.0,-0.98558,2e-05,1.5682]
[1778397672900,38.95,80751.6,0.0,-0.98558,2e-05,1.5682]
[1778397673060,38.95,80751.6,0.0,-0.98558,2e-05,1.5682]
[1778397673239,38.95,80751.57,0.0,-0.98558,2e-05,1.56814]
[1778397678274,38.95,80751.55,0.0,-0.98558,2e-05,1.5681]
[1778397683309,38.95,80751.63,0.0,-0.98558,2e-05,1.56826]
[1778397685323,38.95,80754.72,0.0,-0.98551,2e-05,1.57468]
[1778397686171,38.95,80754.72,0.0,-0.98551,2e-05,1.57468]
[1778397686308,38.95,80754.72,0.0,-0.98551,2e-05,1.57468]
[1778397693379,38.95,80757.17,0.0,-0.98548,2e-05,1.57668]
[1778397694078,38.95,80757.17,0.0,-0.98548,2e-05,1.57668]
[1778397694310,38.95,80757.17,0.0,-0.98548,2e-05,1.57668]
[1778397694941,38.95,80757.17,0.0,-0.98548,2e-05,1.57668]
[1778397695061,38.95,80757.17,0.0,-0.98548,2e-05,1.57668]
[1778397695393,38.95,80756.65,0.0,-0.9855,2e-05,1.5756]
[1778397701435,38.95,80756.32,0.0,-0.9855,2e-05,1.57491]
[1778397706470,38.95,80755.35,0.0,-0.98552,2e-05,1.5729]
[1778397709679,38.95,80756.29,0.0,-0.9855,2e-05,1.57485]
[1778397709809,38.95,80756.29,0.0,-0.9855,2e-05,1.57485]
[1778397712512,38.95,80760.45,0.0,-0.98541,2e-05,1.58353]
[1778397717548,38.95,80760.42,0.0,-0.98541,2e-05,1.58346]
[1778397720920,38.95,80761.05,0.0,-0.9854,2e-05,1.58478]
[1778397721067,38.95,80761.05,0.0,-0.9854,2e-05,1.58478]
[1778397722372,38.95,80761.28,0.0,-0.98539,2e-05,1.58526]
[1778397722559,38.95,80761.28,0.0,-0.98539,2e-05,1.58526]
[1778397722584,38.95,80762.31,0.0,-0.98537,2e-05,1.58742]
[1778397726612,38.95,80765.38,0.0,-0.9853,2e-05,1.59386]
[1778397731647,38.95,80765.33,0.0,-0.9853,2e-05,1.59375]
[1778397733661,38.95,80769.1,0.0,-0.98522,2e-05,1.60169]
[1778397734008,38.95,80769.1,0.0,-0.98522,2e-05,1.60169]
[1778397734064,38.95,80769.1,0.0,-0.98522,2e-05,1.60169]
[1778397739703,38.95,80769.9,0.0,-0.9852,2e-05,1.60338]
[1778397740710,38.95,80777.45,0.0,-0.98503,2e-05,1.61937]
[1778397741160,38.95,80777.45,0.0,-0.98503,2e-05,1.61937]
[1778397741309,38.95,80777.45,0.0,-0.98503,2e-05,1.61937]
[1778397741717,38.95,80780.16,0.0,-0.98497,2e-05,1.62514]
[1778397742762,38.95,80780.16,0.0,-0.98497,2e-05,1.62514]
[1778397742809,38.95,80780.16,0.0,-0.98497,2e-05,1.62514]
[1778397742863,38.95,80781.12,0.0,-0.98495,2e-05,1.62719]
[1778397755796,38.95,80781.49,0.0,-0.98494,2e-05,1.62798]
[1778397755810,38.95,80781.49,0.0,-0.98494,2e-05,1.62798]
[1778397761860,38.95,80781.62,0.0,-0.98496,2e-05,1.6251]
[1778397762162,38.95,80781.62,0.0,-0.98496,2e-05,1.6251]
[1778397762313,38.95,80781.62,0.0,-0.98496,2e-05,1.6251]
[1778397762867,38.95,80783.35,0.0,-0.98492,2e-05,1.62879]
[1778397767902,38.95,80782.33,0.0,-0.98495,2e-05,1.62661]
[1778397770596,38.95,80782.19,0.0,-0.98495,2e-05,1.62631]
[1778397770809,38.95,80782.19,0.0,-0.98495,2e-05,1.62631]
[1778397775958,38.95,80782.29,0.0,-0.98495,2e-05,1.62653]
[1778397783696,38.95,80782.38,0.0,-0.98495,2e-05,1.62672]
[1778397784068,38.95,80782.39,0.0,-0.98495,2e-05,1.62674]
[1778397785567,38.95,80783.0,0.0,-0.98493,2e-05,1.62804]
[1778397785808,38.95,80783.0,0.0,-0.98493,2e-05,1.62804]
[1778397785818,38.95,80783.01,0.0,-0.98493,2e-05,1.62806]
[1778397788174,38.95,80783.02,0.0,-0.98493,2e-05,1.62809]
[1778397788310,38.95,80783.02,0.0,-0.98493,2e-05,1.62809]
[1778397788411,38.95,80779.22,0.0,-0.98502,2e-05,1.61998]
[1778397789055,38.95,80776.52,0.0,-0.98508,2e-05,1.61424]
[1778397792606,38.95,80776.05,0.0,-0.98509,2e-05,1.61325]
[1778397792811,38.95,80776.05,0.0,-0.98509,2e-05,1.61325]
[1778397792912,38.95,80776.54,0.0,-0.98508,2e-05,1.61429]
[1778397796172,38.95,80775.35,0.0,-0.98511,2e-05,1.61176]
[1778397796314,38.95,80775.35,0.0,-0.98511,2e-05,1.61176]
[1778397804161,38.95,80775.75,0.0,-0.9851,2e-05,1.61261]
[1778397809245,38.95,80777.03,0.0,-0.98507,2e-05,1.61533]
[1778397818308,38.95,80777.03,0.0,-0.9851,2e-05,1.61218]
[1778397825358,38.95,80776.51,0.0,-0.98511,2e-05,1.61108]
[1778397833790,38.95,80776.93,0.0,-0.9851,2e-05,1.61197]
[1778397833809,38.95,80776.93,0.0,-0.9851,2e-05,1.61197]
[1778397833889,38.95,80776.93,0.0,-0.9851,2e-05,1.61197]
[1778397834925,38.95,80776.93,0.0,-0.9851,2e-05,1.61197]
[1778397835026,38.95,80774.06,0.0,-0.98516,2e-05,1.60589]
[1778397835064,38.95,80774.06,0.0,-0.98516,2e-05,1.60589]
[1778397837442,38.95,80770.56,0.0,-0.98524,2e-05,1.5985]
[1778397842477,38.95,80767.19,0.0,-0.98532,2e-05,1.59142]
[1778397845306,38.95,80766.5,0.0,-0.98533,2e-05,1.58997]
[1778397845561,38.95,80766.5,0.0,-0.98533,2e-05,1.58997]
[1778397845950,38.95,80766.5,0.0,-0.98533,2e-05,1.58997]
[1778397846033,38.95,80765.66,0.0,-0.98535,2e-05,1.58821]
[1778397846067,38.95,80765.66,0.0,-0.98535,2e-05,1.58821]
[1778397852547,38.95,80766.27,0.0,-0.98534,2e-05,1.58949]
[1778397854281,38.95,80766.27,0.0,-0.98534,2e-05,1.58949]
[1778397854310,38.95,80766.27,0.0,-0.98534,2e-05,1.58949]
[1778397854787,38.95,80766.27,0.0,-0.98534,2e-05,1.58949]
[1778397854810,38.95,80766.27,0.0,-0.98534,2e-05,1.58949]
[1778397854832,38.95,80766.13,0.0,-0.98534,2e-05,1.58919]
[1778397862617,38.95,80766.05,0.0,-0.98534,2e-05,1.58902]
[1778397869666,38.95,80764.99,0.0,-0.98537,2e-05,1.5868]
[1778397876718,38.95,80765.2,0.0,-0.98539,2e-05,1.58413]
[1778397881753,38.95,80765.24,0.0,-0.98539,2e-05,1.58421]
[1778397891211,38.95,80765.06,0.0,-0.98539,2e-05,1.58383]
[1778397891308,38.95,80765.06,0.0,-0.98539,2e-05,1.58383]
[1778397891800,38.95,80765.06,0.0,-0.98539,2e-05,1.58383]
[1778397891810,38.95,80765.06,0.0,-0.98539,2e-05,1.58383]
[1778397891823,38.95,80765.13,0.0,-0.98539,2e-05,1.58398]
[1778397898872,38.95,80765.13,0.0,-0.98539,2e-05,1.58398]
[1778397906928,38.95,80765.27,0.0,-0.98539,2e-05,1.58427]
[1778397910669,38.95,80763.41,0.0,-0.98543,2e-05,1.58039]
[1778397910808,38.95,80763.41,0.0,-0.98543,2e-05,1.58039]
[1778397910956,38.95,80763.11,0.0,-0.98543,2e-05,1.57976]
[1778397911181,38.95,80763.11,0.0,-0.98543,2e-05,1.57976]
[1778397911313,38.95,80763.11,0.0,-0.98543,2e-05,1.57976]
[1778397916998,38.95,80762.41,0.0,-0.98545,2e-05,1.5783]
[1778397922033,38.95,80762.34,0.0,-0.98545,2e-05,1.57815]
[1778397927068,38.95,80762.28,0.0,-0.98545,2e-05,1.57803]
[1778397928785,38.95,80762.34,0.0,-0.98545,2e-05,1.57815]
[1778397928808,38.95,80762.34,0.0,-0.98545,2e-05,1.57815]
[1778397928814,38.95,80762.34,0.0,-0.98545,2e-05,1.57815]
[1778397929734,38.95,80762.34,0.0,-0.98545,2e-05,1.57815]
[1778397929813,38.95,80762.34,0.0,-0.98545,2e-05,1.57815]
[1778397936134,38.95,80761.6,0.0,-0.9855,2e-05,1.57351]
[1778397940304,38.95,80761.53,0.0,-0.9855,2e-05,1.57336]
[1778397940563,38.95,80761.53,0.0,-0.9855,2e-05,1.57336]
[1778397940761,38.95,80761.53,0.0,-0.9855,2e-05,1.57336]
[1778397940812,38.95,80761.53,0.0,-0.9855,2e-05,1.57336]
[1778397940912,38.95,80761.53,0.0,-0.9855,2e-05,1.57336]
[1778397947211,38.95,80761.03,0.0,-0.98551,2e-05,1.57232]
[1778397950712,38.95,80762.33,0.0,-0.98548,2e-05,1.57503]
[1778397950811,38.95,80762.33,0.0,-0.98548,2e-05,1.57503]
[1778397951128,38.95,80762.33,0.0,-0.98548,2e-05,1.57503]
[1778397951130,38.95,80762.37,0.0,-0.98548,2e-05,1.57511]
[1778397951312,38.95,80762.37,0.0,-0.98548,2e-05,1.57511]
[1778397963323,38.95,80762.26,0.0,-0.98548,2e-05,1.57488]
[1778397965524,38.95,80762.26,0.0,-0.98548,2e-05,1.57488]
[1778397965561,38.95,80762.26,0.0,-0.98548,2e-05,1.57488]
[1778397965998,38.95,80762.26,0.0,-0.98548,2e-05,1.57488]
[1778397966060,38.95,80762.26,0.0,-0.98548,2e-05,1.57488]
[1778397966146,38.95,80762.26,0.0,-0.98548,2e-05,1.57488]
[1778397971379,38.95,80762.29,0.0,-0.98548,2e-05,1.57494]
[1778397975276,38.95,80762.71,0.0,-0.98547,2e-05,1.57582]
[1778397975312,38.95,80762.71,0.0,-0.98547,2e-05,1.57582]
[1778397975882,38.95,80762.71,0.0,-0.98547,2e-05,1.57582]
[1778397976063,38.95,80762.71,0.0,-0.98547,2e-05,1.57582]
[1778397976164,38.95,80762.71,0.0,-0.98547,2e-05,1.57582]
[1778397983463,38.95,80762.37,0.0,-0.98548,2e-05,1.57511]
[1778397985359,38.95,80762.37,0.0,-0.98548,2e-05,1.57511]
[1778397985559,38.95,80762.37,0.0,-0.98548,2e-05,1.57511]
[1778397986156,38.95,80762.37,0.0,-0.98548,2e-05,1.57511]
[1778397985660,38.95,80762.29,0.0,-0.98548,2e-05,1.57494]
[1778397986311,38.95,80762.29,0.0,-0.98548,2e-05,1.57494]
[1778397991520,38.95,80762.48,0.0,-0.9855,2e-05,1.57223]
[1778397995201,38.95,80762.58,0.0,-0.9855,2e-05,1.57244]
[1778397995308,38.95,80762.58,0.0,-0.9855,2e-05,1.57244]
[1778397995911,38.95,80762.58,0.0,-0.9855,2e-05,1.57244]
[1778397996064,38.95,80762.58,0.0,-0.9855,2e-05,1.57244]
[1778397996162,38.95,80762.84,0.0,-0.9855,2e-05,1.57298]
[1778397996894,38.95,80762.84,0.0,-0.9855,2e-05,1.57298]
[1778397997565,38.95,80784.15,0.0,-0.98502,2e-05,1.61784]
[1778397998572,38.95,80792.56,0.0,-0.98483,2e-05,1.63581]
[1778397999579,38.95,80795.05,0.0,-0.98477,2e-05,1.64117]
[1778398000874,38.95,80795.05,0.0,-0.98477,2e-05,1.64117]
[1778398000966,38.95,80794.73,0.0,-0.98478,2e-05,1.64048]
[1778398007635,38.95,80795.33,0.0,-0.98476,2e-05,1.64177]
[1778398008642,38.95,80792.67,0.0,-0.98482,2e-05,1.63605]
[1778398009698,38.95,80792.67,0.0,-0.98482,2e-05,1.63605]
[1778398009813,38.95,80792.67,0.0,-0.98482,2e-05,1.63605]
[1778398009876,38.95,80790.2,0.0,-0.98488,2e-05,1.63075]
[1778398011895,38.95,80789.8,0.0,-0.98489,2e-05,1.6299]
[1778398012061,38.95,80789.8,0.0,-0.98489,2e-05,1.6299]
[1778398012162,38.95,80789.87,0.0,-0.98489,2e-05,1.63005]
[1778398014215,38.95,80790.97,0.0,-0.98486,2e-05,1.6324]
[1778398014314,38.95,80790.97,0.0,-0.98486,2e-05,1.6324]
[1778398017706,38.95,80787.04,0.0,-0.98495,2e-05,1.624]
[1778398022593,38.95,80786.12,0.0,-0.98497,2e-05,1.62204]
[1778398022809,38.95,80786.12,0.0,-0.98497,2e-05,1.62204]
[1778398022898,38.95,80786.12,0.0,-0.98497,2e-05,1.62204]
[1778398023061,38.95,80786.12,0.0,-0.98497,2e-05,1.62204]
[1778398023105,38.95,80786.22,0.0,-0.98497,2e-05,1.62225]
[1778398026768,38.95,80784.09,0.0,-0.98502,2e-05,1.61771]
[1778398031805,38.95,80782.95,0.0,-0.98505,2e-05,1.61529]
[1778398033882,38.95,80782.69,0.0,-0.98505,2e-05,1.61473]
[1778398034061,38.95,80782.69,0.0,-0.98505,2e-05,1.61473]
[1778398034115,38.95,80783.12,0.0,-0.98504,2e-05,1.61565]
[1778398034666,38.95,80783.12,0.0,-0.98504,2e-05,1.61565]
[1778398034811,38.95,80783.12,0.0,-0.98504,2e-05,1.61565]
[1778398040866,38.95,80782.18,0.0,-0.98506,2e-05,1.61365]
[1778398045443,38.95,80781.71,0.0,-0.98507,2e-05,1.61265]
[1778398045559,38.95,80781.71,0.0,-0.98507,2e-05,1.61265]
[1778398046174,38.95,80781.71,0.0,-0.98507,2e-05,1.61265]
[1778398046319,38.95,80781.71,0.0,-0.98507,2e-05,1.61265]
[1778398046383,38.95,80781.71,0.0,-0.98507,2e-05,1.61265]
[1778398053957,38.95,80782.28,0.0,-0.98509,2e-05,1.61071]
[1778398063020,38.95,80782.48,0.0,-0.98508,2e-05,1.61113]
[1778398068055,38.95,80776.79,0.0,-0.98521,2e-05,1.5991]
[1778398069869,38.95,80775.47,0.0,-0.98524,2e-05,1.59631]
[1778398070059,38.95,80775.47,0.0,-0.98524,2e-05,1.59631]
[1778398070069,38.95,80774.65,0.0,-0.98526,2e-05,1.59459]
[1778398070736,38.95,80774.65,0.0,-0.98526,2e-05,1.59459]
[1778398070811,38.95,80774.65,0.0,-0.98526,2e-05,1.59459]
[1778398076258,38.95,80774.97,0.0,-0.98525,2e-05,1.59526]
[1778398076311,38.95,80775.31,0.0,-0.98525,2e-05,1.59598]
[1778398076942,38.95,80775.31,0.0,-0.98525,2e-05,1.59598]
[1778398077060,38.95,80775.31,0.0,-0.98525,2e-05,1.59598]
[1778398077118,38.95,80775.23,0.0,-0.98525,2e-05,1.59581]
[1778398081146,38.95,80773.33,0.0,-0.98529,2e-05,1.59181]
[1778398086278,38.95,80773.2,0.0,-0.98529,2e-05,1.59154]
[1778398086311,38.95,80773.2,0.0,-0.98529,2e-05,1.59154]
[1778398092090,38.95,80773.7,0.0,-0.98528,2e-05,1.59259]
[1778398101286,38.95,80774.94,0.0,-0.98525,2e-05,1.5952]
[1778398107328,38.95,80775.4,0.0,-0.98524,2e-05,1.59617]
[1778398111257,38.95,80775.49,0.0,-0.98524,2e-05,1.59635]
[1778398111309,38.95,80776.54,0.0,-0.98525,2e-05,1.59543]
[1778398112148,38.95,80776.54,0.0,-0.98525,2e-05,1.59543]
[1778398112162,38.95,80776.89,0.0,-0.98524,2e-05,1.59617]
[1778398112310,38.95,80776.89,0.0,-0.98524,2e-05,1.59617]
[1778398117398,38.95,80776.74,0.0,-0.98524,2e-05,1.59585]
[1778398122552,38.95,80776.43,0.0,-0.98525,2e-05,1.5952]
[1778398128475,38.95,80776.17,0.0,-0.98525,2e-05,1.59465]
[1778398134517,38.95,80775.72,0.0,-0.98526,2e-05,1.5937]
[1778398139095,38.95,80775.22,0.0,-0.98528,2e-05,1.59265]
[1778398139309,38.95,80775.22,0.0,-0.98528,2e-05,1.59265]
[1778398139270,38.95,80775.09,0.0,-0.98528,2e-05,1.59238]
[1778398140139,38.95,80775.09,0.0,-0.98528,2e-05,1.59238]
[1778398140313,38.95,80775.09,0.0,-0.98528,2e-05,1.59238]
[1778398140162,38.95,80772.78,0.0,-0.98533,2e-05,1.58753]
[1778398145820,38.95,80772.6,0.0,-0.98533,2e-05,1.58715]
[1778398146061,38.95,80772.6,0.0,-0.98533,2e-05,1.58715]
[1778398147706,38.95,80772.68,0.0,-0.98533,2e-05,1.58732]
[1778398147809,38.95,80772.68,0.0,-0.98533,2e-05,1.58732]
[1778398147910,38.95,80772.68,0.0,-0.98533,2e-05,1.58732]
[1778398155664,38.95,80772.77,0.0,-0.98533,2e-05,1.58751]
[1778398158146,38.95,80772.68,0.0,-0.98533,2e-05,1.58732]
[1778398158311,38.95,80772.68,0.0,-0.98533,2e-05,1.58732]
[1778398166741,38.95,80772.68,0.0,-0.98533,2e-05,1.58732]
[1778398176811,38.95,80772.68,0.0,-0.98536,2e-05,1.58419]
[1778398183860,38.95,80772.75,0.0,-0.98536,2e-05,1.58434]
[1778398188895,38.95,80772.1,0.0,-0.98537,2e-05,1.58298]
[1778398197958,38.95,80772.11,0.0,-0.98537,2e-05,1.583]
[1778398199086,38.95,80772.11,0.0,-0.98537,2e-05,1.583]
[1778398199309,38.95,80772.11,0.0,-0.98537,2e-05,1.583]
[1778398199318,38.95,80772.06,0.0,-0.98537,2e-05,1.5829]
[1778398200124,38.95,80772.06,0.0,-0.98537,2e-05,1.5829]
[1778398200312,38.95,80772.06,0.0,-0.98537,2e-05,1.5829]
[1778398212057,38.95,80771.97,0.0,-0.98538,2e-05,1.58271]
[1778398217094,38.95,80771.56,0.0,-0.98539,2e-05,1.58185]
[1778398223136,38.95,80769.95,0.0,-0.98542,2e-05,1.57848]
[1778398224143,38.95,80767.51,0.0,-0.98548,2e-05,1.57339]
[1778398224862,38.95,80767.51,0.0,-0.98548,2e-05,1.57339]
[1778398225059,38.95,80767.51,0.0,-0.98548,2e-05,1.57339]
[1778398225360,38.95,80766.28,0.0,-0.9855,2e-05,1.57083]
[1778398227325,38.95,80766.03,0.0,-0.98551,2e-05,1.57031]
[1778398227560,38.95,80766.03,0.0,-0.98551,2e-05,1.57031]
[1778398231386,38.95,80765.28,0.0,-0.98552,2e-05,1.56875]
[1778398231403,38.95,80765.18,0.0,-0.98555,2e-05,1.56544]
[1778398231558,38.95,80765.18,0.0,-0.98555,2e-05,1.56544]
[1778398232199,38.95,80764.82,0.0,-0.98556,2e-05,1.56469]
[1778398237234,38.95,80764.91,0.0,-0.98556,2e-05,1.56488]
[1778398239532,38.95,80764.88,0.0,-0.98556,2e-05,1.56482]
[1778398239558,38.95,80764.88,0.0,-0.98556,2e-05,1.56482]
[1778398240255,38.95,80764.59,0.0,-0.98557,2e-05,1.56422]
[1778398243439,38.95,80764.5,0.0,-0.98557,2e-05,1.56403]
[1778398243559,38.95,80764.5,0.0,-0.98557,2e-05,1.56403]
[1778398251333,38.95,80763.22,0.0,-0.9856,2e-05,1.56138]
[1778398253293,38.95,80763.22,0.0,-0.9856,2e-05,1.56138]
[1778398253311,38.95,80763.22,0.0,-0.9856,2e-05,1.56138]
[1778398255060,38.95,80762.37,0.0,-0.98562,2e-05,1.55962]
[1778398255158,38.95,80762.37,0.0,-0.98562,2e-05,1.55962]
[1778398263421,38.95,80762.37,0.0,-0.98562,2e-05,1.55962]
[1778398268164,38.95,80763.06,0.0,-0.9856,2e-05,1.56104]
[1778398268311,38.95,80763.06,0.0,-0.9856,2e-05,1.56104]
[1778398274425,38.95,80763.08,0.0,-0.9856,2e-05,1.56109]
[1778398288597,38.95,80763.24,0.0,-0.9856,2e-05,1.56142]
[1778398295646,38.95,80763.11,0.0,-0.98563,2e-05,1.55805]
[1778398300681,38.95,80763.11,0.0,-0.98563,2e-05,1.55805]
[1778398305716,38.95,80763.08,0.0,-0.98563,2e-05,1.55799]
[1778398311758,38.95,80763.33,0.0,-0.98562,2e-05,1.55851]
[1778398317801,38.95,80763.36,0.0,-0.98562,2e-05,1.55857]
[1778398320517,38.95,80763.36,0.0,-0.98562,2e-05,1.55857]
[1778398320566,38.95,80763.4,0.0,-0.98562,2e-05,1.55865]
[1778398321829,38.95,80766.62,0.0,-0.98555,2e-05,1.56533]
[1778398322630,38.95,80766.62,0.0,-0.98555,2e-05,1.56533]
[1778398322811,38.95,80766.62,0.0,-0.98555,2e-05,1.56533]
[1778398323048,38.95,80766.62,0.0,-0.98555,2e-05,1.56533]
[1778398323078,38.95,80766.62,0.0,-0.98555,2e-05,1.56533]
[1778398323166,38.95,80770.46,0.0,-0.98547,2e-05,1.57332]
[1778398325857,38.95,80767.84,0.0,-0.98552,2e-05,1.56786]
[1778398326689,38.95,80767.84,0.0,-0.98552,2e-05,1.56786]
[1778398326811,38.95,80767.84,0.0,-0.98552,2e-05,1.56786]
[1778398335929,38.95,80765.39,0.0,-0.98558,2e-05,1.56278]
[1778398336946,38.95,80765.39,0.0,-0.98558,2e-05,1.56278]
[1778398337072,38.95,80765.39,0.0,-0.98558,2e-05,1.56278]
[1778398338643,38.95,80765.04,0.0,-0.98559,2e-05,1.56205]
[1778398338812,38.95,80765.04,0.0,-0.98559,2e-05,1.56205]
[1778398338951,38.95,80765.01,0.0,-0.98559,2e-05,1.56199]
[1778398343986,38.95,80765.09,0.0,-0.98558,2e-05,1.56215]
[1778398349021,38.95,80764.93,0.0,-0.98559,2e-05,1.56182]
[1778398351035,38.95,80765.01,0.0,-0.98561,2e-05,1.55889]
[1778398363119,38.95,80765.04,0.0,-0.98561,2e-05,1.55895]
[1778398368154,38.95,80765.08,0.0,-0.98561,2e-05,1.55904]
[1778398380241,38.95,80765.04,0.0,-0.98561,2e-05,1.55895]
[1778398382016,38.95,80767.05,0.0,-0.98557,2e-05,1.56312]
[1778398382058,38.95,80767.05,0.0,-0.98557,2e-05,1.56312]
[1778398387290,38.95,80767.86,0.0,-0.98555,2e-05,1.5648]
[1778398392325,38.95,80768.06,0.0,-0.98555,2e-05,1.56522]
[1778398396877,38.95,80768.09,0.0,-0.98555,2e-05,1.56528]
[1778398397064,38.95,80768.09,0.0,-0.98555,2e-05,1.56528]
[1778398398952,38.95,80768.13,0.0,-0.98554,2e-05,1.56536]
[1778398399073,38.95,80768.13,0.0,-0.98554,2e-05,1.56536]
[1778398399375,38.95,80767.88,0.0,-0.98555,2e-05,1.56484]
[1778398411459,38.95,80767.66,0.0,-0.98558,2e-05,1.56128]
[1778398417501,38.95,80767.63,0.0,-0.98558,2e-05,1.56122]
[1778398421670,38.95,80767.59,0.0,-0.98558,2e-05,1.56114]
[1778398421809,38.95,80767.59,0.0,-0.98558,2e-05,1.56114]
[1778398427573,38.95,80767.52,0.0,-0.98559,2e-05,1.56099]
[1778398432608,38.95,80767.45,0.0,-0.98559,2e-05,1.56085]
[1778398436636,38.95,80763.85,0.0,-0.98567,2e-05,1.5534]
[1778398437006,38.95,80763.85,0.0,-0.98567,2e-05,1.5534]
[1778398437060,38.95,80763.85,0.0,-0.98567,2e-05,1.5534]
[1778398439606,38.95,80763.87,0.0,-0.98567,2e-05,1.55344]
[1778398439657,38.95,80761.62,0.0,-0.98571,2e-05,1.5488]
[1778398439811,38.95,80761.62,0.0,-0.98571,2e-05,1.5488]
[1778398441966,38.95,80761.59,0.0,-0.98572,2e-05,1.54874]
[1778398442059,38.95,80761.59,0.0,-0.98572,2e-05,1.54874]
[1778398448720,38.95,80760.74,0.0,-0.98573,2e-05,1.54699]
[1778398454762,38.95,80760.82,0.0,-0.98573,2e-05,1.54715]
[1778398464197,38.95,80760.93,0.0,-0.98573,2e-05,1.54738]
[1778398464311,38.95,80760.93,0.0,-0.98573,2e-05,1.54738]
[1778398466126,38.95,80760.93,0.0,-0.98573,2e-05,1.54738]
[1778398466310,38.95,80760.93,0.0,-0.98573,2e-05,1.54738]
[1778398466411,38.95,80760.93,0.0,-0.98573,2e-05,1.54738]
[1778398475696,38.95,80760.9,0.0,-0.98573,2e-05,1.54732]
[1778398475809,38.95,80760.9,0.0,-0.98573,2e-05,1.54732]
[1778398481951,38.95,80760.73,0.0,-0.98576,2e-05,1.54389]
[1778398486986,38.95,80760.06,0.0,-0.98578,2e-05,1.54251]
[1778398499070,38.95,80759.8,0.0,-0.98578,2e-05,1.54198]
[1778398509346,38.95,80759.89,0.0,-0.98578,2e-05,1.54216]
[1778398509558,38.95,80759.89,0.0,-0.98578,2e-05,1.54216]
[1778398512003,38.95,80759.87,0.0,-0.98578,2e-05,1.54212]
[1778398512063,38.95,80759.87,0.0,-0.98578,2e-05,1.54212]
[1778398512161,38.95,80759.86,0.0,-0.98578,2e-05,1.5421]
[1778398519211,38.95,80759.8,0.0,-0.98578,2e-05,1.54198]
[1778398525253,38.95,80759.85,0.0,-0.98578,2e-05,1.54208]
[1778398531514,38.95,80759.85,0.0,-0.98578,2e-05,1.54208]
[1778398531559,38.95,80759.85,0.0,-0.98578,2e-05,1.54208]
[1778398537337,38.95,80759.85,0.0,-0.98581,2e-05,1.539]
[1778398545050,38.95,80759.79,0.0,-0.98581,2e-05,1.53888]
[1778398545061,38.95,80759.79,0.0,-0.98581,2e-05,1.53888]
[1778398547966,38.95,80759.79,0.0,-0.98581,2e-05,1.53888]
[1778398548062,38.95,80759.79,0.0,-0.98581,2e-05,1.53888]
[1778398551439,38.95,80759.79,0.0,-0.98581,2e-05,1.53881]
[1778398561511,38.95,80760.03,0.0,-0.98581,2e-05,1.539]
[1778398566546,38.95,80759.86,0.0,-0.98581,2e-05,1.5385]
[1778398574602,38.95,80759.4,0.0,-0.98583,2e-05,1.53733]
[1778398577062,38.95,80757.0,0.0,-0.98588,2e-05,1.53237]
[1778398582658,38.95,80756.82,0.0,-0.98588,2e-05,1.5319]
[1778398588409,38.95,80756.85,0.0,-0.98588,2e-05,1.53193]
[1778398588478,38.95,80756.85,0.0,-0.98588,2e-05,1.53193]
[1778398588566,38.95,80756.85,0.0,-0.98588,2e-05,1.53193]
[1778398588700,38.95,80756.78,0.0,-0.98589,2e-05,1.5317]
[1778398595749,38.95,80756.41,0.0,-0.98592,2e-05,1.52773]
[1778398608840,38.94,80756.88,0.0,-0.98592,2e-05,1.52839]
[1778398613875,38.94,80759.34,0.0,-0.98586,2e-05,1.5333]
[1778398615459,38.94,80759.34,0.0,-0.98586,2e-05,1.5333]
[1778398615560,38.94,80759.34,0.0,-0.98586,2e-05,1.5333]
[1778398615761,38.94,80759.34,0.0,-0.98586,2e-05,1.5333]
[1778398615810,38.94,80759.34,0.0,-0.98586,2e-05,1.5333]
[1778398615804,38.94,80759.99,0.0,-0.98585,2e-05,1.53457]
[1778398621931,38.94,80760.0,0.0,-0.98585,2e-05,1.5344]
[1778398632006,38.94,80760.03,0.0,-0.98585,2e-05,1.53415]
[1778398637539,38.94,80759.91,0.0,-0.98586,2e-05,1.53382]
[1778398650570,38.94,80758.87,0.0,-0.98588,2e-05,1.53149]
[1778398650810,38.94,80758.87,0.0,-0.98588,2e-05,1.53149]
[1778398658183,38.94,80758.98,0.0,-0.98591,2e-05,1.52829]
[1778398663219,38.94,80759.49,0.0,-0.9859,2e-05,1.52923]
[1778398666006,38.94,80759.49,0.0,-0.9859,2e-05,1.52923]
[1778398666062,38.94,80759.49,0.0,-0.9859,2e-05,1.52923]
[1778398666236,38.94,80759.49,0.0,-0.9859,2e-05,1.52923]
[1778398666310,38.94,80759.49,0.0,-0.9859,2e-05,1.52923]
[1778398666337,38.94,80759.49,0.0,-0.9859,2e-05,1.52916]
[1778398672282,38.94,80759.32,0.0,-0.98591,2e-05,1.52869]
[1778398674296,38.93,80762.81,0.0,-0.98583,2e-05,1.53579]
[1778398675792,38.93,80762.81,0.0,-0.98583,2e-05,1.53579]
[1778398675810,38.93,80762.81,0.0,-0.98583,2e-05,1.53579]
[1778398681345,38.93,80764.5,0.0,-0.9858,2e-05,1.53898]
[1778398686380,38.93,80765.29,0.0,-0.98578,2e-05,1.54038]
[1778398686948,38.93,80765.29,0.0,-0.98578,2e-05,1.54038]
[1778398687061,38.93,80765.29,0.0,-0.98578,2e-05,1.54038]
[1778398687199,38.93,80765.29,0.0,-0.98578,2e-05,1.54038]
[1778398687310,38.93,80765.29,0.0,-0.98578,2e-05,1.54038]
[1778398687411,38.93,80765.29,0.0,-0.98578,2e-05,1.54034]
[1778398692422,38.93,80765.93,0.0,-0.98577,2e-05,1.54141]
[1778398698464,38.93,80765.35,0.0,-0.98579,2e-05,1.53993]
[1778398699917,38.93,80765.35,0.0,-0.98579,2e-05,1.53993]
[1778398700059,38.93,80764.95,0.0,-0.9858,2e-05,1.53906]
[1778398706520,38.93,80764.6,0.0,-0.98581,2e-05,1.53806]
[1778398711559,38.93,80764.3,0.0,-0.98584,2e-05,1.53418]
[1778398718608,38.93,80764.54,0.0,-0.98584,2e-05,1.53443]
[1778398724650,38.92,80764.56,0.0,-0.98584,2e-05,1.53431]
[1778398729688,38.92,80764.54,0.0,-0.98584,2e-05,1.53414]
[1778398731476,38.92,80764.3,0.0,-0.98585,2e-05,1.53363]
[1778398731559,38.92,80764.3,0.0,-0.98585,2e-05,1.53363]
[1778398731781,38.92,80764.3,0.0,-0.98585,2e-05,1.53363]
[1778398731810,38.92,80764.3,0.0,-0.98585,2e-05,1.53363]
[1778398731882,38.92,80764.21,0.0,-0.98585,2e-05,1.53342]
[1778398737752,38.92,80764.08,0.0,-0.98586,2e-05,1.53303]
[1778398742787,38.92,80764.05,0.0,-0.98586,2e-05,1.53286]
[1778398743471,38.92,80764.05,0.0,-0.98586,2e-05,1.53286]
[1778398743560,38.92,80764.05,0.0,-0.98586,2e-05,1.53286]
[1778398750843,38.92,80763.71,0.0,-0.98587,2e-05,1.53202]
[1778398760913,38.92,80763.71,0.0,-0.98587,2e-05,1.53187]
[1778398762927,38.92,80758.75,0.0,-0.98598,2e-05,1.52173]
[1778398763358,38.92,80758.75,0.0,-0.98598,2e-05,1.52173]
[1778398763559,38.92,80758.75,0.0,-0.98598,2e-05,1.52173]
[1778398763776,38.92,80758.75,0.0,-0.98598,2e-05,1.52173]
[1778398763814,38.92,80758.75,0.0,-0.98598,2e-05,1.52173]
[1778398763934,38.92,80757.74,0.0,-0.986,2e-05,1.51968]
[1778398768969,38.92,80757.48,0.0,-0.986,2e-05,1.51915]
[1778398782063,38.92,80757.32,0.0,-0.98603,2e-05,1.51577]
[1778398783994,38.92,80757.32,0.0,-0.98603,2e-05,1.51577]
[1778398784062,38.92,80757.32,0.0,-0.98603,2e-05,1.51577]
[1778398792133,38.92,80757.32,0.0,-0.98603,2e-05,1.51577]
[1778398797168,38.92,80761.88,0.0,-0.98594,2e-05,1.52505]
[1778398798283,38.92,80761.88,0.0,-0.98594,2e-05,1.52505]
[1778398798310,38.92,80761.88,0.0,-0.98594,2e-05,1.52505]
[1778398798688,38.92,80761.88,0.0,-0.98594,2e-05,1.52505]
[1778398798809,38.92,80761.88,0.0,-0.98594,2e-05,1.52505]
[1778398798911,38.92,80762.31,0.0,-0.98593,2e-05,1.52593]
[1778398804217,38.92,80762.12,0.0,-0.98593,2e-05,1.52554]
[1778398809527,38.92,80762.16,0.0,-0.98593,2e-05,1.52562]
[1778398809563,38.92,80762.16,0.0,-0.98593,2e-05,1.52562]
[1778398819322,38.92,80761.0,0.0,-0.98595,2e-05,1.52326]
[1778398820651,38.92,80761.0,0.0,-0.98595,2e-05,1.52326]
[1778398820809,38.92,80761.0,0.0,-0.98595,2e-05,1.52326]
[1778398821132,38.92,80760.66,0.0,-0.98596,2e-05,1.52256]
[1778398821310,38.92,80760.66,0.0,-0.98596,2e-05,1.52256]
[1778398821336,38.92,80760.63,0.0,-0.98596,2e-05,1.5225]
[1778398831406,38.92,80760.46,0.0,-0.98599,2e-05,1.5191]
[1778398838455,38.92,80761.36,0.0,-0.98597,2e-05,1.52093]
[1778398848525,38.92,80761.36,0.0,-0.98597,2e-05,1.52093]
[1778398858595,38.92,80761.36,0.0,-0.98597,2e-05,1.52093]
[1778398866088,38.92,80761.32,0.0,-0.98597,2e-05,1.52085]
[1778398866309,38.92,80761.32,0.0,-0.98597,2e-05,1.52085]
[1778398872694,38.92,80762.77,0.0,-0.98594,2e-05,1.5238]
[1778398873840,38.92,80762.77,0.0,-0.98594,2e-05,1.5238]
[1778398874058,38.92,80762.77,0.0,-0.98594,2e-05,1.5238]
[1778398874103,38.92,80767.85,0.0,-0.98583,2e-05,1.53419]
[1778398874349,38.92,80767.85,0.0,-0.98583,2e-05,1.53419]
[1778398874559,38.92,80767.85,0.0,-0.98583,2e-05,1.53419]
[1778398874708,38.92,80768.02,0.0,-0.98583,2e-05,1.53454]
[1778398882764,38.92,80766.56,0.0,-0.98586,2e-05,1.53146]
[1778398887799,38.92,80765.12,0.0,-0.98589,2e-05,1.52847]
[1778398893841,38.92,80764.78,0.0,-0.98593,2e-05,1.52468]
[1778398895350,38.92,80765.02,0.0,-0.98592,2e-05,1.52517]
[1778398895563,38.92,80765.02,0.0,-0.98592,2e-05,1.52517]
[1778398904594,38.92,80764.22,0.0,-0.98594,2e-05,1.52354]
[1778398911967,38.92,80763.81,0.0,-0.98595,2e-05,1.5227]
[1778398913066,38.92,80763.81,0.0,-0.98595,2e-05,1.5227]
[1778398913308,38.92,80763.87,0.0,-0.98595,2e-05,1.52283]
[1778398913555,38.92,80763.87,0.0,-0.98595,2e-05,1.52283]
[1778398913812,38.92,80763.87,0.0,-0.98595,2e-05,1.52283]
[1778398913913,38.92,80763.87,0.0,-0.98595,2e-05,1.52283]
[1778398919016,38.92,80763.46,0.0,-0.98596,2e-05,1.52199]
[1778398924052,38.92,80761.87,0.0,-0.98599,2e-05,1.51875]
[1778398924824,38.92,80761.87,0.0,-0.98599,2e-05,1.51875]
[1778398925059,38.92,80761.87,0.0,-0.98599,2e-05,1.51875]
[1778398930094,38.92,80760.35,0.0,-0.98602,2e-05,1.51566]
[1778398931234,38.92,80759.37,0.0,-0.98605,2e-05,1.51367]
[1778398931310,38.92,80759.37,0.0,-0.98605,2e-05,1.51367]
[1778398931709,38.92,80759.37,0.0,-0.98605,2e-05,1.51367]
[1778398931811,38.92,80759.37,0.0,-0.98605,2e-05,1.51367]
[1778398932108,38.92,80758.76,0.0,-0.98606,2e-05,1.51244]
[1778398937143,38.92,80758.42,0.0,-0.98607,2e-05,1.51175]
[1778398940526,38.92,80757.66,0.0,-0.98608,2e-05,1.51021]
[1778398940560,38.92,80757.66,0.0,-0.98608,2e-05,1.51021]
[1778398950664,38.92,80756.71,0.0,-0.9861,2e-05,1.50828]
[1778398950810,38.92,80756.71,0.0,-0.9861,2e-05,1.50828]
[1778398951180,38.92,80756.71,0.0,-0.9861,2e-05,1.50828]
[1778398951311,38.92,80756.71,0.0,-0.9861,2e-05,1.50828]
[1778398951281,38.92,80756.71,0.0,-0.98613,2e-05,1.50524]
[1778398959302,38.92,80756.71,0.0,-0.98613,2e-05,1.50524]
[1778398963586,38.92,80756.65,0.0,-0.98613,2e-05,1.50512]
[1778398963809,38.92,80756.65,0.0,-0.98613,2e-05,1.50512]
[1778398977429,38.92,80757.95,0.0,-0.9861,2e-05,1.50775]
[1778398982464,38.92,80757.92,0.0,-0.9861,2e-05,1.50769]
[1778398984703,38.92,80757.92,0.0,-0.9861,2e-05,1.50769]
[1778398984809,38.92,80757.92,0.0,-0.9861,2e-05,1.50769]
[1778398985384,38.92,80757.9,0.0,-0.9861,2e-05,1.50765]
[1778398985567,38.92,80757.9,0.0,-0.9861,2e-05,1.50765]
[1778398993694,38.92,80757.9,0.0,-0.9861,2e-05,1.50765]
[1778398996562,38.92,80757.92,0.0,-0.9861,2e-05,1.50769]
[1778399009653,38.92,80757.94,0.0,-0.9861,2e-05,1.50773]
[1778399016565,38.92,80757.95,0.0,-0.98613,2e-05,1.5047]
[1778399021737,38.92,80757.92,0.0,-0.98613,2e-05,1.50464]
[1778399027785,38.92,80757.77,0.0,-0.98613,2e-05,1.50434]
[1778399032820,38.92,80758.54,0.0,-0.98612,2e-05,1.5059]
[1778399039907,38.92,80760.12,0.0,-0.98608,2e-05,1.50909]
[1778399040059,38.92,80760.12,0.0,-0.98608,2e-05,1.50909]
[1778399040508,38.92,80760.12,0.0,-0.98608,2e-05,1.50909]
[1778399040564,38.92,80760.12,0.0,-0.98608,2e-05,1.50909]
[1778399040876,38.92,80759.52,0.0,-0.9861,2e-05,1.50788]
[1778399049940,38.92,80758.98,0.0,-0.98611,2e-05,1.50679]
[1778399063033,38.92,80758.98,0.0,-0.98611,2e-05,1.50679]
[1778399071089,38.92,80758.94,0.0,-0.98614,2e-05,1.50366]
[1778399085187,38.92,80758.94,0.0,-0.98614,2e-05,1.50366]
[1778399088208,38.92,80765.12,0.0,-0.986,2e-05,1.51619]
[1778399089215,38.92,80770.83,0.0,-0.98588,2e-05,1.52782]
[1778399089377,38.92,80770.83,0.0,-0.98588,2e-05,1.52782]
[1778399089560,38.92,80770.83,0.0,-0.98588,2e-05,1.52782]
[1778399095257,38.92,80774.15,0.0,-0.98581,2e-05,1.53444]
[1778399100292,38.92,80773.8,0.0,-0.98582,2e-05,1.53356]
[1778399102168,38.92,80773.77,0.0,-0.98582,2e-05,1.53347]
[1778399102309,38.92,80773.77,0.0,-0.98582,2e-05,1.53347]
[1778399102306,38.92,80768.78,0.0,-0.98593,2e-05,1.52323]
[1778399102755,38.92,80768.78,0.0,-0.98593,2e-05,1.52323]
[1778399102826,38.92,80768.78,0.0,-0.98593,2e-05,1.52323]
[1778399103313,38.92,80767.12,0.0,-0.98596,2e-05,1.51984]
[1778399108348,38.92,80762.39,0.0,-0.98607,2e-05,1.51022]
[1778399108712,38.92,80762.39,0.0,-0.98607,2e-05,1.51022]
[1778399108809,38.92,80762.39,0.0,-0.98607,2e-05,1.51022]
[1778399111369,38.92,80759.98,0.0,-0.98612,2e-05,1.50534]
[1778399114281,38.92,80760.02,0.0,-0.98612,2e-05,1.50542]
[1778399114309,38.92,80760.02,0.0,-0.98612,2e-05,1.50542]
[1778399114300,38.92,80759.58,0.0,-0.98613,2e-05,1.50453]
[1778399121439,38.92,80759.99,0.0,-0.98612,2e-05,1.50536]
[1778399122827,38.92,80759.99,0.0,-0.98612,2e-05,1.50536]
[1778399123060,38.92,80759.99,0.0,-0.98612,2e-05,1.50536]
[1778399128488,38.92,80760.03,0.0,-0.98612,2e-05,1.50544]
[1778399139565,38.92,80760.07,0.0,-0.98614,2e-05,1.50248]
[1778399145929,38.92,80760.07,0.0,-0.98614,2e-05,1.50248]
[1778399146061,38.92,80760.07,0.0,-0.98614,2e-05,1.50248]
[1778399146110,38.92,80762.77,0.0,-0.98609,2e-05,1.50794]
[1778399146703,38.92,80762.77,0.0,-0.98609,2e-05,1.50794]
[1778399146811,38.92,80762.77,0.0,-0.98609,2e-05,1.50794]
[1778399146858,38.92,80764.59,0.0,-0.98605,2e-05,1.51163]
[1778399152681,38.92,80765.02,0.0,-0.98604,2e-05,1.5125]
[1778399152809,38.92,80765.02,0.0,-0.98604,2e-05,1.5125]
[1778399163166,38.92,80764.76,0.0,-0.98604,2e-05,1.51197]
[1778399170782,38.92,80764.93,0.0,-0.98604,2e-05,1.51232]
[1778399175817,38.92,80764.66,0.0,-0.98604,2e-05,1.51177]
[1778399180493,38.92,80764.55,0.0,-0.98605,2e-05,1.51154]
[1778399180561,38.92,80764.55,0.0,-0.98605,2e-05,1.51154]
[1778399181467,38.92,80764.55,0.0,-0.98605,2e-05,1.51154]
[1778399181563,38.92,80764.55,0.0,-0.98605,2e-05,1.51154]
[1778399181859,38.92,80764.58,0.0,-0.98605,2e-05,1.51161]
[1778399188282,38.92,80764.58,0.0,-0.98605,2e-05,1.51161]
[1778399188310,38.92,80764.58,0.0,-0.98605,2e-05,1.51161]
[1778399194004,38.92,80766.07,0.0,-0.98601,2e-05,1.51463]
[1778399194067,38.92,80766.07,0.0,-0.98601,2e-05,1.51463]
[1778399194204,38.92,80766.07,0.0,-0.98601,2e-05,1.51463]
[1778399194310,38.92,80766.07,0.0,-0.98601,2e-05,1.51463]
[1778399194358,38.92,80766.84,0.0,-0.98602,2e-05,1.51314]
[1778399198451,38.92,80768.45,0.0,-0.98599,2e-05,1.51641]
[1778399198558,38.92,80768.45,0.0,-0.98599,2e-05,1.51641]
[1778399198978,38.92,80773.19,0.0,-0.98589,2e-05,1.52608]
[1778399199985,38.92,80776.23,0.0,-0.98582,2e-05,1.5323]
[1778399204016,38.92,80777.02,0.0,-0.9858,2e-05,1.53386]
[1778399209555,38.92,80779.33,0.0,-0.98576,2e-05,1.53852]
[1778399209809,38.92,80779.33,0.0,-0.98576,2e-05,1.53852]
[1778399210845,38.92,80779.33,0.0,-0.98576,2e-05,1.53848]
[1778399211064,38.92,80779.33,0.0,-0.98576,2e-05,1.53848]
[1778399211065,38.92,80779.33,0.0,-0.98576,2e-05,1.53843]
[1778399214084,38.92,80776.66,0.0,-0.98582,2e-05,1.53288]
[1778399219120,38.92,80777.13,0.0,-0.98581,2e-05,1.53378]
[1778399224397,38.92,80777.08,0.0,-0.98581,2e-05,1.53363]
[1778399224557,38.92,80777.04,0.0,-0.98581,2e-05,1.53353]
[1778399230196,38.92,80777.06,0.0,-0.98581,2e-05,1.5335]
[1778399238252,38.91,80777.14,0.0,-0.98581,2e-05,1.53358]
[1778399244295,38.91,80777.71,0.0,-0.9858,2e-05,1.5347]
[1778399250337,38.91,80777.67,0.0,-0.9858,2e-05,1.53456]
[1778399256207,38.91,80777.71,0.0,-0.98582,2e-05,1.53154]
[1778399256308,38.91,80777.71,0.0,-0.98582,2e-05,1.53154]
[1778399258207,38.91,80777.71,0.0,-0.98582,2e-05,1.53152]
[1778399258310,38.91,80777.71,0.0,-0.98582,2e-05,1.53152]
[1778399258411,38.91,80777.71,0.0,-0.98582,2e-05,1.53151]
[1778399271484,38.91,80777.71,0.0,-0.98582,2e-05,1.53147]
[1778399279540,38.91,80777.69,0.0,-0.98583,2e-05,1.53142]
[1778399289610,38.91,80777.82,0.0,-0.98582,2e-05,1.53167]
[1778399299681,38.91,80777.98,0.0,-0.98582,2e-05,1.53198]
[1778399308744,38.91,80778.15,0.0,-0.98582,2e-05,1.53232]
[1778399313779,38.91,80777.94,0.0,-0.98585,2e-05,1.52879]
[1778399318814,38.91,80777.91,0.0,-0.98585,2e-05,1.52873]
[1778399323849,38.91,80776.69,0.0,-0.98588,2e-05,1.52623]
[1778399329059,38.91,80776.95,0.0,-0.98587,2e-05,1.52676]
[1778399329891,38.91,80779.26,0.0,-0.98582,2e-05,1.5315]
[1778399334926,38.91,80779.99,0.0,-0.9858,2e-05,1.53299]
[1778399337947,38.91,80777.65,0.0,-0.98585,2e-05,1.52819]
[1778399346003,38.91,80776.97,0.0,-0.98587,2e-05,1.52679]
[1778399351038,38.91,80777.05,0.0,-0.98587,2e-05,1.52696]
[1778399364129,38.91,80777.0,0.0,-0.98587,2e-05,1.52685]
[1778399366231,38.91,80776.76,0.0,-0.98587,2e-05,1.52636]
[1778399366311,38.91,80776.76,0.0,-0.98587,2e-05,1.52636]
[1778399366387,38.91,80776.76,0.0,-0.98587,2e-05,1.52636]
[1778399366559,38.91,80776.76,0.0,-0.98587,2e-05,1.52636]
[1778399366562,38.91,80776.97,0.0,-0.98587,2e-05,1.52679]
[1778399376213,38.91,80777.0,0.0,-0.9859,2e-05,1.52377]
[1778399381248,38.91,80775.98,0.0,-0.98592,2e-05,1.52169]
[1778399382218,38.91,80775.98,0.0,-0.98592,2e-05,1.52169]
[1778399382311,38.91,80775.98,0.0,-0.98592,2e-05,1.52169]
[1778399382524,38.91,80775.98,0.0,-0.98592,2e-05,1.52169]
[1778399382565,38.91,80775.98,0.0,-0.98592,2e-05,1.52169]
[1778399382624,38.91,80772.77,0.0,-0.98599,2e-05,1.51515]
[1778399389306,38.91,80772.01,0.0,-0.986,2e-05,1.5136]
[1778399395348,38.91,80774.13,0.0,-0.98596,2e-05,1.51792]
[1778399399376,38.91,80769.94,0.0,-0.98605,2e-05,1.5094]
[1778399400185,38.91,80769.94,0.0,-0.98605,2e-05,1.5094]
[1778399400322,38.91,80769.94,0.0,-0.98605,2e-05,1.5094]
[1778399400369,38.91,80769.94,0.0,-0.98605,2e-05,1.5094]
[1778399400564,38.91,80769.94,0.0,-0.98605,2e-05,1.5094]
[1778399400639,38.91,80769.1,0.0,-0.98607,2e-05,1.50769]
[1778399406426,38.91,80767.08,0.0,-0.98611,2e-05,1.5036]
[1778399413209,38.91,80767.06,0.0,-0.98611,2e-05,1.50356]
[1778399413312,38.91,80767.06,0.0,-0.98611,2e-05,1.50356]
[1778399413560,38.91,80767.06,0.0,-0.98611,2e-05,1.50356]
[1778399413659,38.91,80767.06,0.0,-0.98611,2e-05,1.50356]
[1778399420524,38.91,80767.1,0.0,-0.98611,2e-05,1.50364]
[1778399425559,38.91,80765.92,0.0,-0.98614,2e-05,1.50126]
[1778399426566,38.91,80762.83,0.0,-0.9862,2e-05,1.49502]
[1778399427083,38.91,80762.83,0.0,-0.9862,2e-05,1.49502]
[1778399427248,38.91,80762.83,0.0,-0.9862,2e-05,1.49502]
[1778399427310,38.91,80762.83,0.0,-0.9862,2e-05,1.49502]
[1778399427573,38.91,80762.03,0.0,-0.98622,2e-05,1.49341]
[1778399432608,38.91,80760.85,0.0,-0.98627,2e-05,1.48801]
[1778399437644,38.91,80759.79,0.0,-0.98629,2e-05,1.48588]
[1778399437693,38.91,80759.79,0.0,-0.98629,2e-05,1.48588]
[1778399437811,38.91,80759.79,0.0,-0.98629,2e-05,1.48588]
[1778399438096,38.91,80759.79,0.0,-0.98629,2e-05,1.48588]
[1778399438312,38.91,80759.79,0.0,-0.98629,2e-05,1.48588]
[1778399438651,38.91,80759.07,0.0,-0.98631,2e-05,1.48444]
[1778399443358,38.91,80757.74,0.0,-0.98634,2e-05,1.48178]
[1778399443477,38.91,80757.74,0.0,-0.98634,2e-05,1.48178]
[1778399443562,38.91,80757.74,0.0,-0.98634,2e-05,1.48178]
[1778399443686,38.91,80757.53,0.0,-0.98634,2e-05,1.48136]
[1778399448721,38.91,80757.19,0.0,-0.98635,2e-05,1.48068]
[1778399455770,38.91,80757.04,0.0,-0.98635,2e-05,1.48038]
[1778399460805,38.91,80757.04,0.0,-0.98635,2e-05,1.48038]
[1778399465840,38.91,80757.02,0.0,-0.98635,2e-05,1.48034]
[1778399472889,38.91,80755.58,0.0,-0.98638,2e-05,1.47746]
[1778399474607,38.91,80755.58,0.0,-0.98638,2e-05,1.47746]
[1778399474659,38.91,80755.62,0.0,-0.98638,2e-05,1.47754]
[1778399474811,38.91,80755.62,0.0,-0.98638,2e-05,1.47754]
[1778399474845,38.91,80755.62,0.0,-0.98638,2e-05,1.47754]
[1778399475061,38.91,80755.62,0.0,-0.98638,2e-05,1.47754]
[1778399483968,38.91,80755.6,0.0,-0.98638,2e-05,1.4775]
[1778399487904,38.91,80755.6,0.0,-0.98638,2e-05,1.4775]
[1778399488064,38.91,80755.6,0.0,-0.98638,2e-05,1.4775]
[1778399488128,38.91,80755.63,0.0,-0.98638,2e-05,1.47756]
[1778399491512,38.91,80755.63,0.0,-0.98638,2e-05,1.47756]
[1778399491561,38.91,80755.63,0.0,-0.98638,2e-05,1.47756]
[1778399498066,38.91,80755.6,0.0,-0.98641,2e-05,1.47448]
[1778399500080,38.91,80757.91,0.0,-0.98636,2e-05,1.47909]
[1778399507129,38.91,80755.63,0.0,-0.98641,2e-05,1.47454]
[1778399509143,38.91,80753.22,0.0,-0.98646,2e-05,1.46975]
[1778399510900,38.91,80752.58,0.0,-0.98647,2e-05,1.46847]
[1778399511066,38.91,80752.58,0.0,-0.98647,2e-05,1.46847]
[1778399511082,38.91,80752.58,0.0,-0.98647,2e-05,1.46847]
[1778399511311,38.91,80752.58,0.0,-0.98647,2e-05,1.46847]
[1778399511369,38.91,80750.18,0.0,-0.98652,2e-05,1.46371]
[1778399521227,38.91,80749.58,0.0,-0.98654,2e-05,1.46252]
[1778399523767,38.91,80749.09,0.0,-0.98655,2e-05,1.46155]
[1778399523813,38.91,80748.92,0.0,-0.98655,2e-05,1.46122]
[1778399523950,38.91,80748.92,0.0,-0.98655,2e-05,1.46122]
[1778399524062,38.91,80748.92,0.0,-0.98655,2e-05,1.46122]
[1778399524248,38.91,80748.85,0.0,-0.98655,2e-05,1.46108]
[1778399529283,38.91,80748.9,0.0,-0.98655,2e-05,1.46118]
[1778399533737,38.91,80749.65,0.0,-0.98653,2e-05,1.46266]
[1778399533811,38.91,80749.65,0.0,-0.98653,2e-05,1.46266]
[1778399533939,38.91,80749.65,0.0,-0.98653,2e-05,1.46266]
[1778399534066,38.91,80749.65,0.0,-0.98653,2e-05,1.46266]
[1778399534318,38.91,80749.62,0.0,-0.98653,2e-05,1.4626]
[1778399540360,38.91,80749.58,0.0,-0.98654,2e-05,1.46252]
[1778399543801,38.91,80748.63,0.0,-0.98656,2e-05,1.46064]
[1778399543810,38.91,80748.63,0.0,-0.98656,2e-05,1.46064]
[1778399544194,38.91,80748.63,0.0,-0.98656,2e-05,1.46064]
[1778399544309,38.91,80748.63,0.0,-0.98656,2e-05,1.46064]
[1778399544410,38.91,80748.63,0.0,-0.98656,2e-05,1.46064]
[1778399547409,38.91,80744.49,0.0,-0.98664,2e-05,1.45247]
[1778399551457,38.91,80744.39,0.0,-0.98664,2e-05,1.45228]
[1778399551559,38.91,80744.39,0.0,-0.98664,2e-05,1.45228]
[1778399551760,38.91,80744.39,0.0,-0.98664,2e-05,1.45228]
[1778399551659,38.91,80744.31,0.0,-0.98667,2e-05,1.44913]
[1778399551811,38.91,80744.31,0.0,-0.98667,2e-05,1.44913]
[1778399562514,38.91,80743.48,0.0,-0.98669,2e-05,1.4475]
[1778399564102,38.91,80743.48,0.0,-0.98669,2e-05,1.4475]
[1778399564311,38.91,80743.48,0.0,-0.98669,2e-05,1.4475]
[1778399564397,38.91,80743.48,0.0,-0.98669,2e-05,1.4475]
[1778399564561,38.91,80743.48,0.0,-0.98669,2e-05,1.4475]
[1778399564570,38.91,80743.48,0.0,-0.98669,2e-05,1.4475]
[1778399571577,38.91,80742.24,0.0,-0.98671,2e-05,1.44507]
[1778399573865,38.91,80743.37,0.0,-0.98669,2e-05,1.44729]
[1778399574061,38.91,80743.37,0.0,-0.98669,2e-05,1.44729]
[1778399574294,38.91,80743.37,0.0,-0.98669,2e-05,1.44729]
[1778399574311,38.91,80743.37,0.0,-0.98669,2e-05,1.44729]
[1778399574319,38.91,80743.37,0.0,-0.98669,2e-05,1.44729]
[1778399579633,38.91,80743.34,0.0,-0.98669,2e-05,1.44723]
[1778399580661,38.91,80743.34,0.0,-0.98669,2e-05,1.44723]
[1778399580810,38.91,80743.34,0.0,-0.98669,2e-05,1.44723]
[1778399581064,38.91,80743.34,0.0,-0.98669,2e-05,1.44723]
[1778399581647,38.91,80743.02,0.0,-0.9867,2e-05,1.4466]
[1778399583129,38.91,80741.88,0.0,-0.98672,2e-05,1.44436]
[1778399583312,38.91,80741.88,0.0,-0.98672,2e-05,1.44436]
[1778399584668,38.91,80741.87,0.0,-0.98672,2e-05,1.44434]
[1778399589704,38.91,80741.33,0.0,-0.98673,2e-05,1.44328]
[1778399593731,38.91,80744.28,0.0,-0.98667,2e-05,1.44907]
[1778399594091,38.91,80744.28,0.0,-0.98667,2e-05,1.44907]
[1778399594311,38.91,80744.28,0.0,-0.98667,2e-05,1.44907]
[1778399597060,38.91,80744.28,0.0,-0.98667,2e-05,1.44907]
[1778399597161,38.91,80744.28,0.0,-0.98667,2e-05,1.44907]
[1778399602794,38.91,80743.71,0.0,-0.98668,2e-05,1.44795]
[1778399603663,38.91,80743.71,0.0,-0.98668,2e-05,1.44795]
[1778399603809,38.91,80743.71,0.0,-0.98668,2e-05,1.44795]
[1778399603801,38.91,80743.67,0.0,-0.98668,2e-05,1.44788]
[1778399604270,38.91,80743.67,0.0,-0.98668,2e-05,1.44788]
[1778399604310,38.91,80743.67,0.0,-0.98668,2e-05,1.44788]
[1778399603909,38.91,80743.67,0.0,-0.98668,2e-05,1.44788]
[1778399609844,38.91,80744.0,0.0,-0.98668,2e-05,1.44852]
[1778399613281,38.91,80744.15,0.0,-0.9867,2e-05,1.44584]
[1778399613311,38.91,80744.15,0.0,-0.9867,2e-05,1.44584]
[1778399613783,38.91,80744.15,0.0,-0.9867,2e-05,1.44584]
[1778399613810,38.91,80744.15,0.0,-0.9867,2e-05,1.44584]
[1778399613832,38.91,80744.36,0.0,-0.9867,2e-05,1.44625]
[1778399618906,38.91,80744.71,0.0,-0.98669,2e-05,1.44694]
[1778399623550,38.91,80744.71,0.0,-0.98669,2e-05,1.44694]
[1778399623559,38.91,80744.71,0.0,-0.98669,2e-05,1.44694]
[1778399623652,38.91,80744.18,0.0,-0.9867,2e-05,1.4459]
[1778399624087,38.91,80744.18,0.0,-0.9867,2e-05,1.4459]
[1778399624310,38.91,80744.18,0.0,-0.9867,2e-05,1.4459]
[1778399625955,38.91,80735.5,0.0,-0.98688,2e-05,1.42893]
[1778399627255,38.91,80735.5,0.0,-0.98688,2e-05,1.42893]
[1778399627308,38.91,80735.5,0.0,-0.98688,2e-05,1.42893]
[1778399627781,38.91,80735.5,0.0,-0.98688,2e-05,1.42893]
[1778399627813,38.91,80735.5,0.0,-0.98688,2e-05,1.42893]
[1778399627826,38.91,80728.04,0.0,-0.98703,2e-05,1.41448]
[1778399633004,38.91,80728.97,0.0,-0.98701,2e-05,1.41628]
[1778399634444,38.91,80728.97,0.0,-0.98701,2e-05,1.41628]
[1778399634558,38.91,80728.97,0.0,-0.98701,2e-05,1.41628]
[1778399634857,38.91,80728.97,0.0,-0.98701,2e-05,1.41628]
[1778399634651,38.91,80728.97,0.0,-0.98701,2e-05,1.41628]
[1778399635065,38.91,80728.97,0.0,-0.98701,2e-05,1.41628]
[1778399638039,38.91,80725.98,0.0,-0.98707,2e-05,1.41051]
[1778399641361,38.91,80726.02,0.0,-0.98707,2e-05,1.41059]
[1778399641561,38.91,80726.02,0.0,-0.98707,2e-05,1.41059]
[1778399643816,38.91,80727.51,0.0,-0.98704,2e-05,1.41346]
[1778399644060,38.91,80728.19,0.0,-0.98703,2e-05,1.41477]
[1778399644081,38.91,80727.97,0.0,-0.98703,2e-05,1.41435]
[1778399650123,38.91,80730.7,0.0,-0.98698,2e-05,1.41962]
[1778399651315,38.91,80730.7,0.0,-0.98698,2e-05,1.41962]
[1778399651563,38.91,80730.7,0.0,-0.98698,2e-05,1.41962]
[1778399657774,38.91,80732.41,0.0,-0.98694,2e-05,1.42293]
[1778399657808,38.91,80732.41,0.0,-0.98694,2e-05,1.42293]
[1778399657865,38.91,80732.16,0.0,-0.98695,2e-05,1.42245]
[1778399658123,38.91,80732.16,0.0,-0.98695,2e-05,1.42245]
[1778399658311,38.91,80732.16,0.0,-0.98695,2e-05,1.42245]
[1778399665229,38.91,80732.56,0.0,-0.98694,2e-05,1.42322]
[1778399666435,38.91,80732.56,0.0,-0.98694,2e-05,1.42322]
[1778399666558,38.91,80732.56,0.0,-0.98694,2e-05,1.42322]
[1778399666659,38.91,80732.2,0.0,-0.98695,2e-05,1.42253]
[1778399666980,38.91,80732.2,0.0,-0.98695,2e-05,1.42253]
[1778399667060,38.91,80732.2,0.0,-0.98695,2e-05,1.42253]
[1778399669257,38.91,80734.18,0.0,-0.98691,2e-05,1.42637]
[1778399670757,38.91,80734.18,0.0,-0.98691,2e-05,1.42637]
[1778399670809,38.91,80734.18,0.0,-0.98691,2e-05,1.42637]
[1778399670856,38.91,80735.82,0.0,-0.98687,2e-05,1.42956]
[1778399670929,38.91,80735.82,0.0,-0.98687,2e-05,1.42956]
[1778399671058,38.91,80735.82,0.0,-0.98687,2e-05,1.42956]
[1778399676306,38.91,80738.57,0.0,-0.98684,2e-05,1.43195]
[1778399685369,38.91,80738.94,0.0,-0.98684,2e-05,1.43267]
[1778399686234,38.91,80738.94,0.0,-0.98684,2e-05,1.43267]
[1778399686310,38.91,80738.94,0.0,-0.98684,2e-05,1.43267]
[1778399686411,38.91,80738.94,0.0,-0.98684,2e-05,1.43267]
[1778399686968,38.91,80738.94,0.0,-0.98684,2e-05,1.43267]
[1778399687069,38.91,80738.94,0.0,-0.98684,2e-05,1.43267]
[1778399698460,38.91,80736.63,0.0,-0.98688,2e-05,1.42817]
[1778399711552,38.91,80736.8,0.0,-0.98688,2e-05,1.4285]
[1778399712370,38.91,80736.8,0.0,-0.98688,2e-05,1.4285]
[1778399712558,38.91,80736.8,0.0,-0.98688,2e-05,1.4285]
[1778399712659,38.91,80736.8,0.0,-0.98688,2e-05,1.4285]
[1778399713344,38.91,80736.8,0.0,-0.98688,2e-05,1.4285]
[1778399713561,38.91,80736.8,0.0,-0.98688,2e-05,1.4285]
[1778399715831,38.91,80736.84,0.0,-0.98688,2e-05,1.42858]
[1778399715844,38.91,80740.14,0.0,-0.98681,2e-05,1.43501]
[1778399716064,38.91,80740.14,0.0,-0.98681,2e-05,1.43501]
[1778399716587,38.91,80741.9,0.0,-0.98677,2e-05,1.43845]
[1778399722629,38.91,80742.11,0.0,-0.98677,2e-05,1.43886]
[1778399727665,38.91,80742.81,0.0,-0.98676,2e-05,1.44023]
[1778399734714,38.91,80743.18,0.0,-0.98677,2e-05,1.43798]
[1778399739749,38.91,80745.5,0.0,-0.98673,2e-05,1.44253]
[1778399741763,38.91,80743.19,0.0,-0.98677,2e-05,1.438]
[1778399747805,38.91,80742.27,0.0,-0.98679,2e-05,1.4362]
[1778399749081,38.91,80741.92,0.0,-0.9868,2e-05,1.43552]
[1778399749308,38.91,80741.92,0.0,-0.9868,2e-05,1.43552]
[1778399749934,38.91,80741.92,0.0,-0.9868,2e-05,1.43552]
[1778399749980,38.91,80741.89,0.0,-0.9868,2e-05,1.43546]
[1778399750060,38.91,80741.89,0.0,-0.9868,2e-05,1.43546]
[1778399753847,38.91,80740.21,0.0,-0.98684,2e-05,1.43218]
[1778399759382,38.91,80740.25,0.0,-0.98683,2e-05,1.43226]
[1778399760781,38.91,80740.23,0.0,-0.98683,2e-05,1.43222]
[1778399761060,38.91,80740.36,0.0,-0.98683,2e-05,1.43248]
[1778399761697,38.91,80740.36,0.0,-0.98683,2e-05,1.43248]
[1778399761809,38.91,80740.36,0.0,-0.98683,2e-05,1.43248]
[1778399761909,38.91,80740.36,0.0,-0.98683,2e-05,1.43248]
[1778399767945,38.91,80739.79,0.0,-0.98684,2e-05,1.43136]
[1778399773987,38.91,80739.54,0.0,-0.98685,2e-05,1.43088]
[1778399779022,38.91,80739.54,0.0,-0.98685,2e-05,1.43088]
[1778399779061,38.91,80739.54,0.0,-0.98685,2e-05,1.43088]
[1778399779714,38.91,80739.54,0.0,-0.98685,2e-05,1.43088]
[1778399779815,38.91,80739.54,0.0,-0.98685,2e-05,1.43088]
[1778399779894,38.91,80739.54,0.0,-0.98685,2e-05,1.43088]
[1778399787096,38.91,80739.57,0.0,-0.98685,2e-05,1.43094]
[1778399792113,38.91,80739.61,0.0,-0.98687,2e-05,1.42805]
[1778399802183,38.91,80742.08,0.0,-0.98682,2e-05,1.43286]
[1778399803395,38.91,80742.08,0.0,-0.98682,2e-05,1.43286]
[1778399803560,38.91,80742.08,0.0,-0.98682,2e-05,1.43286]
[1778399805832,38.91,80742.36,0.0,-0.98682,2e-05,1.43341]
[1778399806060,38.91,80742.36,0.0,-0.98682,2e-05,1.43341]
[1778399805853,38.91,80742.36,0.0,-0.98682,2e-05,1.43341]
[1778399807741,38.91,80740.45,0.0,-0.98686,2e-05,1.42969]
[1778399807810,38.91,80740.45,0.0,-0.98686,2e-05,1.42969]
[1778399809232,38.91,80736.67,0.0,-0.98693,2e-05,1.42234]
[1778399814267,38.91,80736.12,0.0,-0.98695,2e-05,1.42127]
[1778399819302,38.91,80733.72,0.0,-0.98699,2e-05,1.41663]
[1778399825344,38.91,80733.43,0.0,-0.987,2e-05,1.41607]
[1778399826213,38.91,80733.43,0.0,-0.987,2e-05,1.41607]
[1778399826308,38.91,80733.43,0.0,-0.987,2e-05,1.41607]
[1778399828136,38.91,80733.43,0.0,-0.987,2e-05,1.41607]
[1778399828310,38.91,80733.43,0.0,-0.987,2e-05,1.41607]
[1778399828365,38.91,80733.47,0.0,-0.987,2e-05,1.41614]
[1778399834407,38.91,80733.57,0.0,-0.987,2e-05,1.41634]
[1778399845484,38.91,80733.68,0.0,-0.98699,2e-05,1.41655]
[1778399850519,38.91,80733.61,0.0,-0.987,2e-05,1.41642]
[1778399853555,38.91,80733.57,0.0,-0.98702,2e-05,1.41339]
[1778399858140,38.91,80733.57,0.0,-0.98702,2e-05,1.41339]
[1778399858308,38.91,80733.57,0.0,-0.98702,2e-05,1.41339]
[1778399868653,38.91,80732.04,0.0,-0.98705,2e-05,1.41044]
[1778399869478,38.91,80732.04,0.0,-0.98705,2e-05,1.41044]
[1778399869559,38.91,80732.04,0.0,-0.98705,2e-05,1.41044]
[1778399870667,38.91,80728.51,0.0,-0.98713,2e-05,1.40365]
[1778399873983,38.91,80726.25,0.0,-0.98717,2e-05,1.39932]
[1778399874063,38.91,80726.25,0.0,-0.98717,2e-05,1.39932]
[1778399874086,38.91,80725.96,0.0,-0.98718,2e-05,1.39877]
[1778399875379,38.91,80725.95,0.0,-0.98718,2e-05,1.39875]
[1778399875559,38.91,80725.95,0.0,-0.98718,2e-05,1.39875]
[1778399880737,38.91,80723.33,0.0,-0.98723,2e-05,1.39374]
[1778399887341,38.91,80722.77,0.0,-0.98724,2e-05,1.39267]
[1778399887562,38.91,80722.77,0.0,-0.98724,2e-05,1.39267]
[1778399889220,38.91,80722.2,0.0,-0.98725,2e-05,1.39158]
[1778399889311,38.91,80722.2,0.0,-0.98725,2e-05,1.39158]
[1778399889805,38.91,80722.24,0.0,-0.98725,2e-05,1.39166]
[1778399894841,38.91,80721.75,0.0,-0.98726,2e-05,1.39072]
[1778399899876,38.91,80722.09,0.0,-0.98725,2e-05,1.39137]
[1778399905919,38.91,80721.99,0.0,-0.98726,2e-05,1.39118]
[1778399911961,38.91,80722.02,0.0,-0.98728,2e-05,1.38833]
[1778399916996,38.91,80722.02,0.0,-0.98728,2e-05,1.38833]
[1778399922031,38.91,80722.58,0.0,-0.98727,2e-05,1.38939]
[1778399934116,38.91,80722.96,0.0,-0.98726,2e-05,1.39012]
[1778399940218,38.91,80722.96,0.0,-0.98726,2e-05,1.39012]
[1778399941071,38.91,80722.96,0.0,-0.98726,2e-05,1.39012]
[1778399946201,38.91,80722.52,0.0,-0.98727,2e-05,1.38928]
[1778399948181,38.91,80722.48,0.0,-0.98727,2e-05,1.3892]
[1778399951060,38.91,80722.47,0.0,-0.98727,2e-05,1.38919]
[1778399955672,38.91,80724.81,0.0,-0.98723,2e-05,1.39365]
[1778399955808,38.91,80724.81,0.0,-0.98723,2e-05,1.39365]
[1778399961306,38.91,80725.05,0.0,-0.98722,2e-05,1.39411]
[1778399963144,38.91,80725.05,0.0,-0.98722,2e-05,1.39411]
[1778399967058,38.91,80724.98,0.0,-0.98722,2e-05,1.39397]
[1778399970619,38.91,80725.97,0.0,-0.9872,2e-05,1.39586]
[1778399970808,38.91,80725.97,0.0,-0.9872,2e-05,1.39586]
[1778399971376,38.91,80726.27,0.0,-0.98722,2e-05,1.39352]
[1778399980591,38.91,80726.23,0.0,-0.98722,2e-05,1.39344]
[1778399983059,38.91,80725.82,0.0,-0.98723,2e-05,1.39266]
[1778399988068,38.91,80726.22,0.0,-0.98722,2e-05,1.39342]
[1778399988307,38.91,80726.22,0.0,-0.98722,2e-05,1.39342]
[1778399995536,38.91,80726.19,0.0,-0.98722,2e-05,1.39336]
[1778399997066,38.91,80726.19,0.0,-0.98722,2e-05,1.39336]
[1778400001395,38.91,80726.22,0.0,-0.98722,2e-05,1.39342]
[1778400000050,38.91,80726.22,0.0,-0.98722,2e-05,1.39342]
[1778400009318,38.91,80726.22,0.0,-0.98722,2e-05,1.39342]
[1778400009644,38.91,80722.18,0.0,-0.9873,2e-05,1.38572]
[1778400019502,38.91,80722.0,0.0,-0.98731,2e-05,1.38538]
[1778400019557,38.91,80722.0,0.0,-0.98731,2e-05,1.38538]
[1778400025615,38.91,80720.25,0.0,-0.98734,2e-05,1.38206]
[1778400032307,38.91,80719.84,0.0,-0.98735,2e-05,1.38128]
[1778400032557,38.91,80719.66,0.0,-0.98738,2e-05,1.37804]
[1778400039032,38.91,80719.66,0.0,-0.98738,2e-05,1.37804]
[1778400039064,38.91,80719.66,0.0,-0.98738,2e-05,1.37804]
[1778400048273,38.91,80719.66,0.0,-0.98738,2e-05,1.37804]
[1778400048307,38.91,80719.66,0.0,-0.98738,2e-05,1.37804]
[1778400048374,38.91,80719.66,0.0,-0.98738,2e-05,1.37804]
[1778400053966,38.91,80719.25,0.0,-0.98739,2e-05,1.37726]
[1778400054965,38.91,80719.25,0.0,-0.98739,2e-05,1.37726]
[1778400057058,38.91,80719.25,0.0,-0.98739,2e-05,1.37726]
[1778400061710,38.91,80719.25,0.0,-0.98739,2e-05,1.37726]
[1778400061807,38.91,80719.25,0.0,-0.98739,2e-05,1.37726]
[1778400068065,38.91,80719.26,0.0,-0.98739,2e-05,1.37728]
[1778400068407,38.91,80719.26,0.0,-0.98739,2e-05,1.37728]
[1778400069060,38.91,80719.26,0.0,-0.98739,2e-05,1.37728]
[1778400075136,38.91,80719.26,0.0,-0.98739,2e-05,1.37728]
[1778400075307,38.91,80719.26,0.0,-0.98739,2e-05,1.37728]
[1778400081156,38.91,80719.44,0.0,-0.98738,2e-05,1.37762]
[1778400081851,38.91,80719.44,0.0,-0.98738,2e-05,1.37762]
[1778400083060,38.91,80719.44,0.0,-0.98738,2e-05,1.37762]
[1778400088568,38.91,80719.44,0.0,-0.98738,2e-05,1.37762]
[1778400088807,38.91,80719.44,0.0,-0.98738,2e-05,1.37762]
[1778400095306,38.91,80719.47,0.0,-0.98738,2e-05,1.37768]
[1778400095407,38.91,80719.47,0.0,-0.98741,2e-05,1.37478]
[1778400097058,38.91,80719.47,0.0,-0.98741,2e-05,1.37478]
[1778400102023,38.91,80719.47,0.0,-0.98741,2e-05,1.37478]
[1778400102060,38.91,80719.47,0.0,-0.98741,2e-05,1.37478]
[1778400108346,38.91,80718.95,0.0,-0.98742,2e-05,1.3738]
[1778400108722,38.91,80718.95,0.0,-0.98742,2e-05,1.3738]
[1778400111058,38.91,80718.84,0.0,-0.98742,2e-05,1.37359]
[1778400117409,38.91,80718.1,0.0,-0.98744,2e-05,1.3722]
[1778400117953,38.91,80718.1,0.0,-0.98744,2e-05,1.3722]
[1778400118059,38.91,80718.1,0.0,-0.98744,2e-05,1.3722]
[1778400124670,38.91,80716.81,0.0,-0.98746,2e-05,1.36976]
[1778400125060,38.91,80716.81,0.0,-0.98746,2e-05,1.36976]
[1778400131231,38.91,80716.61,0.0,-0.98747,2e-05,1.36939]
[1778400131307,38.91,80716.61,0.0,-0.98747,2e-05,1.36939]
[1778400137775,38.91,80716.56,0.0,-0.98747,2e-05,1.36929]
[1778400141058,38.91,80716.56,0.0,-0.98747,2e-05,1.36929]
[1778400144325,38.91,80716.34,0.0,-0.98747,2e-05,1.36888]
[1778400144557,38.91,80716.65,0.0,-0.98747,2e-05,1.36946]
[1778400149633,38.91,80716.61,0.0,-0.98747,2e-05,1.36939]
[1778400150899,38.91,80716.61,0.0,-0.98747,2e-05,1.36939]
[1778400151000,38.91,80718.87,0.0,-0.98745,2e-05,1.37076]
[1778400153060,38.91,80718.87,0.0,-0.98745,2e-05,1.37076]
[1778400157459,38.91,80718.9,0.0,-0.98745,2e-05,1.37081]
[1778400157560,38.91,80718.9,0.0,-0.98745,2e-05,1.37081]
[1778400162724,38.91,80717.78,0.0,-0.98747,2e-05,1.3687]
[1778400164030,38.91,80717.78,0.0,-0.98747,2e-05,1.3687]
[1778400167061,38.91,80717.65,0.0,-0.98747,2e-05,1.36846]
[1778400170582,38.91,80717.76,0.0,-0.98747,2e-05,1.36867]
[1778400170810,38.91,80717.76,0.0,-0.98747,2e-05,1.36867]
[1778400177167,38.91,80717.58,0.0,-0.98747,2e-05,1.36833]
[1778400179058,38.91,80717.55,0.0,-0.98747,2e-05,1.36827]
[1778400186237,38.91,80717.41,0.0,-0.98748,2e-05,1.36801]
[1778400186307,38.91,80717.41,0.0,-0.98748,2e-05,1.36801]
[1778400192782,38.91,80717.41,0.0,-0.98748,2e-05,1.36801]
[1778400193059,38.91,80717.41,0.0,-0.98748,2e-05,1.36801]
[1778400199226,38.91,80716.58,0.0,-0.98749,2e-05,1.36644]
[1778400199307,38.91,80716.58,0.0,-0.98749,2e-05,1.36644]
[1778400205771,38.91,80716.58,0.0,-0.98749,2e-05,1.36644]
[1778400207059,38.91,80716.58,0.0,-0.98749,2e-05,1.36644]
[1778400212328,38.91,80718.36,0.0,-0.98746,2e-05,1.3698]
[1778400212365,38.91,80718.93,0.0,-0.98747,2e-05,1.36798]
[1778400212557,38.91,80718.93,0.0,-0.98747,2e-05,1.36798]
[1778400218913,38.91,80719.92,0.0,-0.98745,2e-05,1.36985]
[1778400219057,38.91,80719.92,0.0,-0.98745,2e-05,1.36985]
[1778400224156,38.91,80718.72,0.0,-0.98748,2e-05,1.36759]
[1778400225474,38.91,80718.72,0.0,-0.98748,2e-05,1.36759]
[1778400225558,38.91,80718.72,0.0,-0.98748,2e-05,1.36759]
[1778400232021,38.91,80720.1,0.0,-0.98745,2e-05,1.37019]
[1778400233059,38.91,80720.07,0.0,-0.98745,2e-05,1.37013]
[1778400238259,38.91,80719.17,0.0,-0.98747,2e-05,1.36843]
[1778400238610,38.91,80719.17,0.0,-0.98747,2e-05,1.36843]
[1778400238807,38.91,80719.17,0.0,-0.98747,2e-05,1.36843]
[1778400245288,38.91,80718.16,0.0,-0.98749,2e-05,1.36653]
[1778400249059,38.91,80717.56,0.0,-0.9875,2e-05,1.3654]
[1778400250344,38.91,80714.67,0.0,-0.98755,2e-05,1.35997]
[1778400251351,38.91,80710.94,0.0,-0.98763,2e-05,1.353]
[1778400256386,38.91,80709.54,0.0,-0.98766,2e-05,1.35038]
[1778400261231,38.91,80709.75,0.0,-0.98765,2e-05,1.35077]
[1778400261308,38.91,80709.75,0.0,-0.98765,2e-05,1.35077]
[1778400267946,38.91,80709.34,0.0,-0.98766,2e-05,1.35001]
[1778400271057,38.91,80709.89,0.0,-0.98765,2e-05,1.35104]
[1778400274659,38.91,80709.23,0.0,-0.98769,2e-05,1.34694]
[1778400274808,38.91,80709.23,0.0,-0.98769,2e-05,1.34694]
[1778400280555,38.91,80708.74,0.0,-0.9877,2e-05,1.34603]
[1778400281375,38.91,80708.74,0.0,-0.9877,2e-05,1.34603]
[1778400285059,38.91,80708.61,0.0,-0.9877,2e-05,1.34579]
[1778400288093,38.91,80708.83,0.0,-0.98769,2e-05,1.3462]
[1778400288307,38.91,80708.83,0.0,-0.98769,2e-05,1.3462]
[1778400294653,38.91,80708.09,0.0,-0.98771,2e-05,1.34482]
[1778400301242,38.91,80707.96,0.0,-0.98771,2e-05,1.34458]
[1778400305060,38.91,80707.82,0.0,-0.98771,2e-05,1.34432]
[1778400307827,38.91,80707.86,0.0,-0.98771,2e-05,1.3444]
[1778400308057,38.91,80707.86,0.0,-0.98771,2e-05,1.3444]
[1778400314374,38.91,80707.82,0.0,-0.98771,2e-05,1.34432]
[1778400315071,38.91,80707.82,0.0,-0.98771,2e-05,1.34432]
[1778400317817,38.91,80716.35,0.0,-0.98755,2e-05,1.36025]
[1778400319831,38.91,80718.61,0.0,-0.9875,2e-05,1.36449]
[1778400323434,38.91,80718.36,0.0,-0.98751,2e-05,1.36402]
[1778400323558,38.91,80718.36,0.0,-0.98751,2e-05,1.36402]
[1778400328894,38.91,80718.01,0.0,-0.98751,2e-05,1.36336]
[1778400329981,38.91,80718.01,0.0,-0.98751,2e-05,1.36336]
[1778400331058,38.91,80718.01,0.0,-0.98751,2e-05,1.36336]
[1778400331159,38.91,80718.05,0.0,-0.98754,2e-05,1.36056]
[1778400336538,38.91,80717.88,0.0,-0.98754,2e-05,1.36024]
[1778400336557,38.91,80717.88,0.0,-0.98754,2e-05,1.36024]
[1778400343109,38.91,80718.1,0.0,-0.98754,2e-05,1.36065]
[1778400347064,38.91,80717.01,0.0,-0.98756,2e-05,1.3586]
[1778400349679,38.91,80717.01,0.0,-0.98756,2e-05,1.3586]
[1778400349809,38.91,80717.01,0.0,-0.98756,2e-05,1.3586]
[1778400356238,38.91,80717.01,0.0,-0.98756,2e-05,1.3586]
[1778400357070,38.91,80716.87,0.0,-0.98756,2e-05,1.35834]
[1778400362817,38.91,80716.84,0.0,-0.98756,2e-05,1.35829]
[1778400363061,38.91,80716.84,0.0,-0.98756,2e-05,1.35829]
[1778400368183,38.91,80716.73,0.0,-0.98757,2e-05,1.35808]
[1778400369383,38.91,80716.73,0.0,-0.98757,2e-05,1.35808]
[1778400369484,38.91,80712.48,0.0,-0.98765,2e-05,1.35013]
[1778400371060,38.91,80711.09,0.0,-0.98768,2e-05,1.34754]
[1778400375970,38.91,80712.5,0.0,-0.98765,2e-05,1.35017]
[1778400376058,38.91,80712.5,0.0,-0.98765,2e-05,1.35017]
[1778400381276,38.91,80711.14,0.0,-0.98767,2e-05,1.34764]
[1778400382497,38.91,80711.14,0.0,-0.98767,2e-05,1.34764]
[1778400383058,38.91,80711.14,0.0,-0.98767,2e-05,1.34764]
[1778400388325,38.91,80711.09,0.0,-0.98768,2e-05,1.34754]
[1778400391566,38.91,80711.09,0.0,-0.98768,2e-05,1.34754]
[1778400391667,38.91,80711.09,0.0,-0.9877,2e-05,1.34468]
[1778400391808,38.91,80711.09,0.0,-0.9877,2e-05,1.34468]
[1778400398128,38.91,80711.1,0.0,-0.9877,2e-05,1.3447]
[1778400401059,38.91,80711.1,0.0,-0.9877,2e-05,1.3447]
[1778400404832,38.91,80711.1,0.0,-0.9877,2e-05,1.3447]
[1778400405058,38.91,80711.1,0.0,-0.9877,2e-05,1.3447]
[1778400411540,38.91,80711.1,0.0,-0.9877,2e-05,1.3447]
[1778400413058,38.91,80711.1,0.0,-0.9877,2e-05,1.3447]
[1778400418267,38.91,80711.17,0.0,-0.9877,2e-05,1.34483]
[1778400418307,38.91,80711.17,0.0,-0.9877,2e-05,1.34483]
[1778400420549,38.91,80715.16,0.0,-0.98762,2e-05,1.35227]
[1778400424979,38.91,80715.2,0.0,-0.98762,2e-05,1.35234]
[1778400425061,38.91,80715.2,0.0,-0.98762,2e-05,1.35234]
[1778400430619,38.91,80716.99,0.0,-0.98759,2e-05,1.35569]
[1778400431684,38.91,80716.99,0.0,-0.98759,2e-05,1.35569]
[1778400431807,38.91,80717.13,0.0,-0.98758,2e-05,1.35595]
[1778400438425,38.91,80717.17,0.0,-0.98758,2e-05,1.35603]
[1778400439060,38.91,80718.13,0.0,-0.98756,2e-05,1.35782]
[1778400445151,38.91,80721.24,0.0,-0.9875,2e-05,1.36366]
[1778400445307,38.91,80721.24,0.0,-0.9875,2e-05,1.36366]
[1778400450759,38.91,80721.36,0.0,-0.9875,2e-05,1.36389]
[1778400451827,38.91,80721.36,0.0,-0.9875,2e-05,1.36389]
[1778400451929,38.91,80721.36,0.0,-0.98753,2e-05,1.361]
[1778400453059,38.91,80721.36,0.0,-0.98753,2e-05,1.361]
[1778400461054,38.91,80721.24,0.0,-0.98753,2e-05,1.36078]
[1778400461307,38.91,80721.24,0.0,-0.98753,2e-05,1.36078]
[1778400467745,38.91,80721.28,0.0,-0.98753,2e-05,1.36085]
[1778400469062,38.91,80721.28,0.0,-0.98753,2e-05,1.36085]
[1778400474450,38.91,80721.46,0.0,-0.98752,2e-05,1.36119]
[1778400474557,38.91,80721.46,0.0,-0.98752,2e-05,1.36119]
[1778400477948,38.91,80724.14,0.0,-0.98747,2e-05,1.36623]
[1778400481174,38.91,80724.26,0.0,-0.98747,2e-05,1.36646]
[1778400483065,38.91,80725.89,0.0,-0.98744,2e-05,1.36953]
[1778400487869,38.91,80727.99,0.0,-0.98739,2e-05,1.3735]
[1778400488058,38.91,80727.99,0.0,-0.98739,2e-05,1.3735]
[1778400492050,38.91,80730.63,0.0,-0.98734,2e-05,1.3785]
[1778400494604,38.91,80732.87,0.0,-0.9873,2e-05,1.38276]
[1778400495063,38.91,80732.27,0.0,-0.98731,2e-05,1.38161]
[1778400500106,38.91,80732.75,0.0,-0.9873,2e-05,1.38253]
[1778400501288,38.91,80732.75,0.0,-0.9873,2e-05,1.38253]
[1778400501308,38.91,80732.75,0.0,-0.9873,2e-05,1.38253]
[1778400508007,38.91,80732.77,0.0,-0.9873,2e-05,1.38257]
[1778400509067,38.91,80732.77,0.0,-0.9873,2e-05,1.38257]
[1778400511184,38.91,80732.98,0.0,-0.98732,2e-05,1.38005]
[1778400514752,38.91,80732.97,0.0,-0.98732,2e-05,1.38003]
[1778400514807,38.91,80732.97,0.0,-0.98732,2e-05,1.38003]
[1778400521427,38.91,80733.15,0.0,-0.98732,2e-05,1.38037]
[1778400523064,38.91,80733.04,0.0,-0.98732,2e-05,1.38016]
[1778400528303,38.91,80733.05,0.0,-0.98732,2e-05,1.38018]
[1778400530659,38.91,80733.05,0.0,-0.98732,2e-05,1.38018]
[1778400530807,38.91,80733.05,0.0,-0.98732,2e-05,1.38018]
[1778400537385,38.91,80733.05,0.0,-0.98732,2e-05,1.38018]
[1778400539059,38.91,80733.05,0.0,-0.98732,2e-05,1.38018]
[1778400544110,38.91,80734.82,0.0,-0.98728,2e-05,1.38355]
[1778400544307,38.91,80734.82,0.0,-0.98728,2e-05,1.38355]
[1778400550838,38.91,80734.67,0.0,-0.98729,2e-05,1.38326]
[1778400551062,38.91,80734.67,0.0,-0.98729,2e-05,1.38326]
[1778400556499,38.91,80736.09,0.0,-0.98726,2e-05,1.38597]
[1778400557546,38.91,80736.09,0.0,-0.98726,2e-05,1.38597]
[1778400557557,38.91,80736.09,0.0,-0.98726,2e-05,1.38597]
[1778400563552,38.91,80736.24,0.0,-0.98726,2e-05,1.38625]
[1778400564283,38.91,80736.24,0.0,-0.98726,2e-05,1.38625]
[1778400567060,38.91,80736.16,0.0,-0.98726,2e-05,1.3861]
[1778400570958,38.91,80736.16,0.0,-0.98726,2e-05,1.3861]
[1778400571058,38.91,80736.16,0.0,-0.98726,2e-05,1.3861]
[1778400571059,38.91,80736.16,0.0,-0.98728,2e-05,1.38318]
[1778400577731,38.91,80736.31,0.0,-0.98728,2e-05,1.38346]
[1778400577832,38.91,80742.58,0.0,-0.98715,2e-05,1.39544]
[1778400579059,38.91,80743.76,0.0,-0.98713,2e-05,1.3977]
[1778400579664,38.91,80746.22,0.0,-0.98708,2e-05,1.40243]
[1778400580671,38.91,80750.92,0.0,-0.98698,2e-05,1.4115]
[1778400581678,38.91,80755.83,0.0,-0.98688,2e-05,1.42102]
[1778400584395,38.91,80755.71,0.0,-0.98689,2e-05,1.42079]
[1778400584558,38.91,80755.71,0.0,-0.98689,2e-05,1.42079]
[1778400587720,38.91,80760.2,0.0,-0.98679,2e-05,1.42954]
[1778400589734,38.91,80764.8,0.0,-0.9867,2e-05,1.43855]
[1778400591083,38.91,80766.84,0.0,-0.98665,2e-05,1.44256]
[1778400594772,38.91,80771.36,0.0,-0.98656,2e-05,1.45148]
[1778400595058,38.91,80771.36,0.0,-0.98656,2e-05,1.45148]
[1778400598799,38.91,80776.61,0.0,-0.98645,2e-05,1.46189]
[1778400600345,38.91,80776.61,0.0,-0.98645,2e-05,1.46189]
[1778400600557,38.91,80776.61,0.0,-0.98645,2e-05,1.46189]
[1778400600813,38.91,80781.58,0.0,-0.98634,2e-05,1.4718]
[1778400601820,38.91,80784.3,0.0,-0.98629,2e-05,1.47724]
[1778400602827,38.91,80795.56,0.0,-0.98604,2e-05,1.49996]
[1778400603834,38.91,80803.51,0.0,-0.98587,2e-05,1.51616]
[1778400604841,38.91,80805.58,0.0,-0.98582,2e-05,1.5204]
[1778400606549,38.91,80806.36,0.0,-0.98581,2e-05,1.522]
[1778400606855,38.91,80806.98,0.0,-0.98579,2e-05,1.52327]
[1778400607065,38.91,80806.98,0.0,-0.98579,2e-05,1.52327]
[1778400608561,38.91,80805.47,0.0,-0.98583,2e-05,1.52016]
[1778400608869,38.91,80801.42,0.0,-0.98592,2e-05,1.51187]
[1778400609876,38.91,80799.22,0.0,-0.98596,2e-05,1.50738]
[1778400614242,38.91,80798.92,0.0,-0.98597,2e-05,1.50677]
[1778400614308,38.91,80798.92,0.0,-0.98597,2e-05,1.50677]
[1778400618564,38.91,80797.58,0.0,-0.986,2e-05,1.50404]
[1778400618661,38.91,80793.52,0.0,-0.98609,2e-05,1.4958]
[1778400620828,38.91,80793.15,0.0,-0.9861,2e-05,1.49505]
[1778400624560,38.91,80793.63,0.0,-0.98609,2e-05,1.49602]
[1778400627569,38.91,80792.91,0.0,-0.9861,2e-05,1.49457]
[1778400627808,38.91,80792.91,0.0,-0.9861,2e-05,1.49457]
[1778400627909,38.91,80789.57,0.0,-0.98617,2e-05,1.48782]
[1778400633046,38.91,80786.27,0.0,-0.98627,2e-05,1.47812]
[1778400634245,38.91,80786.27,0.0,-0.98627,2e-05,1.47812]
[1778400634562,38.91,80786.27,0.0,-0.98627,2e-05,1.47812]
[1778400636066,38.91,80781.82,0.0,-0.98637,2e-05,1.46921]
[1778400640987,38.91,80781.21,0.0,-0.98638,2e-05,1.46799]
[1778400641058,38.91,80781.21,0.0,-0.98638,2e-05,1.46799]
[1778400646136,38.91,80782.36,0.0,-0.98635,2e-05,1.47029]
[1778400647680,38.91,80782.36,0.0,-0.98635,2e-05,1.47029]
[1778400648557,38.91,80782.55,0.0,-0.98635,2e-05,1.47067]
[1778400654402,38.91,80784.01,0.0,-0.98632,2e-05,1.47359]
[1778400654560,38.91,80784.01,0.0,-0.98632,2e-05,1.47359]
[1778400654661,38.91,80786.17,0.0,-0.98627,2e-05,1.47792]
[1778400661244,38.91,80786.49,0.0,-0.98627,2e-05,1.47856]
[1778400664519,38.91,80786.33,0.0,-0.98627,2e-05,1.47824]
[1778400664558,38.91,80786.33,0.0,-0.98627,2e-05,1.47824]
[1778400669299,38.91,80783.06,0.0,-0.98634,2e-05,1.47169]
[1778400670306,38.91,80780.14,0.0,-0.9864,2e-05,1.46586]
[1778400671210,38.91,80780.14,0.0,-0.9864,2e-05,1.46586]
[1778400671307,38.91,80780.14,0.0,-0.9864,2e-05,1.46586]
[1778400676348,38.91,80779.21,0.0,-0.98642,2e-05,1.46401]
[1778400677934,38.91,80779.21,0.0,-0.98642,2e-05,1.46401]
[1778400678562,38.91,80780.71,0.0,-0.98639,2e-05,1.467]
[1778400684669,38.91,80782.2,0.0,-0.98636,2e-05,1.46997]
[1778400684807,38.91,80782.2,0.0,-0.98636,2e-05,1.46997]
[1778400691364,38.91,80782.47,0.0,-0.98635,2e-05,1.47051]
[1778400692559,38.91,80782.47,0.0,-0.98638,2e-05,1.46747]
[1778400697495,38.91,80778.35,0.0,-0.98647,2e-05,1.45926]
[1778400698064,38.91,80778.35,0.0,-0.98647,2e-05,1.45926]
[1778400698308,38.91,80778.35,0.0,-0.98647,2e-05,1.45926]
[1778400701524,38.91,80769.83,0.0,-0.98665,2e-05,1.44241]
[1778400704834,38.91,80769.23,0.0,-0.98666,2e-05,1.44123]
[1778400710588,38.91,80769.23,0.0,-0.98666,2e-05,1.44123]
[1778400711530,38.91,80769.23,0.0,-0.98666,2e-05,1.44123]
[1778400711558,38.91,80769.23,0.0,-0.98666,2e-05,1.44123]
[1778400716629,38.91,80768.93,0.0,-0.98666,2e-05,1.44064]
[1778400718230,38.91,80768.93,0.0,-0.98666,2e-05,1.44064]
[1778400718558,38.91,80768.93,0.0,-0.98666,2e-05,1.44064]
[1778400724923,38.91,80766.87,0.0,-0.98671,2e-05,1.43659]
[1778400725059,38.91,80766.87,0.0,-0.98671,2e-05,1.43659]
[1778400732563,38.91,80766.8,0.0,-0.98671,2e-05,1.43646]
[1778400732661,38.91,80766.8,0.0,-0.98671,2e-05,1.43646]
[1778400734147,38.91,80766.8,0.0,-0.98671,2e-05,1.43646]
[1778400736558,38.91,80766.8,0.0,-0.98671,2e-05,1.43646]
[1778400740864,38.91,80766.62,0.0,-0.98671,2e-05,1.4361]
[1778400741057,38.91,80766.62,0.0,-0.98671,2e-05,1.4361]
[1778400746839,38.91,80766.12,0.0,-0.98672,2e-05,1.43512]
[1778400747566,38.91,80766.12,0.0,-0.98672,2e-05,1.43512]
[1778400748558,38.91,80766.05,0.0,-0.98672,2e-05,1.43499]
[1778400753888,38.91,80766.1,0.0,-0.98675,2e-05,1.43209]
[1778400754778,38.91,80766.1,0.0,-0.98675,2e-05,1.43209]
[1778400754807,38.91,80766.1,0.0,-0.98675,2e-05,1.43209]
[1778400759931,38.91,80766.1,0.0,-0.98675,2e-05,1.43209]
[1778400760980,38.91,80766.1,0.0,-0.98675,2e-05,1.43209]
[1778400764559,38.91,80766.1,0.0,-0.98675,2e-05,1.43209]
[1778400767987,38.91,80763.79,0.0,-0.9868,2e-05,1.42757]
[1778400768224,38.91,80763.79,0.0,-0.9868,2e-05,1.42757]
[1778400768308,38.91,80763.79,0.0,-0.9868,2e-05,1.42757]
[1778400774416,38.91,80763.79,0.0,-0.9868,2e-05,1.42757]
[1778400774559,38.91,80763.79,0.0,-0.9868,2e-05,1.42757]
[1778400781078,38.91,80763.25,0.0,-0.98681,2e-05,1.42652]
[1778400781141,38.91,80763.25,0.0,-0.98681,2e-05,1.42652]
[1778400781311,38.91,80763.25,0.0,-0.98681,2e-05,1.42652]
[1778400787868,38.91,80762.71,0.0,-0.98682,2e-05,1.42546]
[1778400788557,38.91,80762.71,0.0,-0.98682,2e-05,1.42546]
[1778400794434,38.91,80762.71,0.0,-0.98682,2e-05,1.42546]
[1778400794560,38.91,80762.71,0.0,-0.98682,2e-05,1.42546]
[1778400796183,38.91,80765.02,0.0,-0.98677,2e-05,1.42997]
[1778400803490,38.91,80765.02,0.0,-0.98677,2e-05,1.42997]
[1778400804559,38.91,80765.02,0.0,-0.98677,2e-05,1.42997]
[1778400810050,38.91,80765.07,0.0,-0.98677,2e-05,1.43007]
[1778400810058,38.91,80765.07,0.0,-0.98677,2e-05,1.43007]
[1778400816624,38.91,80765.24,0.0,-0.9868,2e-05,1.42741]
[1778400816725,38.91,80763.06,0.0,-0.98684,2e-05,1.42316]
[1778400818557,38.91,80762.05,0.0,-0.98686,2e-05,1.42119]
[1778400823168,38.91,80761.61,0.0,-0.98687,2e-05,1.42034]
[1778400823308,38.91,80761.61,0.0,-0.98687,2e-05,1.42034]
[1778400829728,38.91,80762.84,0.0,-0.98684,2e-05,1.42273]
[1778400830350,38.91,80762.88,0.0,-0.98684,2e-05,1.42281]
[1778400830562,38.91,80762.88,0.0,-0.98684,2e-05,1.42281]
[1778400830602,38.91,80762.88,0.0,-0.98684,2e-05,1.42281]
[1778400836294,38.91,80762.88,0.0,-0.98684,2e-05,1.42281]
[1778400836307,38.91,80762.88,0.0,-0.98684,2e-05,1.42281]
[1778400842862,38.91,80762.78,0.0,-0.98685,2e-05,1.42261]
[1778400844559,38.91,80762.48,0.0,-0.98685,2e-05,1.42203]
[1778400845321,38.91,80762.44,0.0,-0.98685,2e-05,1.42195]
[1778400845560,38.91,80762.44,0.0,-0.98685,2e-05,1.42195]
[1778400845653,38.91,80762.44,0.0,-0.98685,2e-05,1.42195]
[1778400849585,38.91,80762.19,0.0,-0.98686,2e-05,1.42147]
[1778400849807,38.91,80762.19,0.0,-0.98686,2e-05,1.42147]
[1778400856181,38.91,80762.07,0.0,-0.98686,2e-05,1.42123]
[1778400858570,38.91,80762.11,0.0,-0.98686,2e-05,1.42131]
[1778400862752,38.91,80762.11,0.0,-0.98686,2e-05,1.42131]
[1778400862808,38.91,80762.11,0.0,-0.98686,2e-05,1.42131]
[1778400863096,38.91,80762.11,0.0,-0.98686,2e-05,1.42131]
[1778400863164,38.91,80762.11,0.0,-0.98686,2e-05,1.42131]
[1778400863314,38.91,80762.11,0.0,-0.98686,2e-05,1.42131]
[1778400864663,38.91,80762.03,0.0,-0.98686,2e-05,1.42115]
[1778400871822,38.91,80762.0,0.0,-0.98686,2e-05,1.4211]
[1778400874558,38.91,80762.0,0.0,-0.98689,2e-05,1.41812]
[1778400877577,38.91,80762.88,0.0,-0.98687,2e-05,1.41983]
[1778400877809,38.91,80762.88,0.0,-0.98687,2e-05,1.41983]
[1778400877929,38.91,80762.88,0.0,-0.98687,2e-05,1.41983]
[1778400878068,38.91,80762.88,0.0,-0.98687,2e-05,1.41983]
[1778400878143,38.91,80764.57,0.0,-0.98684,2e-05,1.42312]
[1778400878251,38.91,80764.57,0.0,-0.98684,2e-05,1.42312]
[1778400878309,38.91,80764.57,0.0,-0.98684,2e-05,1.42312]
[1778400883796,38.91,80764.65,0.0,-0.98683,2e-05,1.42327]
[1778400889711,38.91,80764.65,0.0,-0.98683,2e-05,1.42327]
[1778400889803,38.91,80764.65,0.0,-0.98683,2e-05,1.42327]
[1778400889811,38.91,80764.65,0.0,-0.98683,2e-05,1.42327]
[1778400889910,38.91,80764.65,0.0,-0.98683,2e-05,1.42327]
[1778400891054,38.91,80764.65,0.0,-0.98683,2e-05,1.42327]
[1778400891308,38.91,80763.81,0.0,-0.98685,2e-05,1.42164]
[1778400893871,38.91,80760.86,0.0,-0.98691,2e-05,1.4159]
[1778400900920,38.91,80760.85,0.0,-0.98691,2e-05,1.41588]
[1778400901507,38.91,80760.85,0.0,-0.98691,2e-05,1.41588]
[1778400901559,38.91,80760.85,0.0,-0.98691,2e-05,1.41588]
[1778400902009,38.91,80760.85,0.0,-0.98691,2e-05,1.41588]
[1778400902063,38.91,80760.85,0.0,-0.98691,2e-05,1.41588]
[1778400902108,38.91,80760.82,0.0,-0.98691,2e-05,1.41582]
[1778400904200,38.91,80760.74,0.0,-0.98691,2e-05,1.41567]
[1778400904307,38.91,80759.89,0.0,-0.98693,2e-05,1.41402]
[1778400909983,38.91,80759.77,0.0,-0.98693,2e-05,1.41379]
[1778400916025,38.91,80759.75,0.0,-0.98693,2e-05,1.41375]
[1778400917455,38.91,80759.75,0.0,-0.98693,2e-05,1.41375]
[1778400917560,38.91,80759.75,0.0,-0.98693,2e-05,1.41375]
[1778400918039,38.91,80759.73,0.0,-0.98694,2e-05,1.41371]
[1778400923065,38.91,80759.87,0.0,-0.98693,2e-05,1.41398]
[1778400923309,38.91,80759.87,0.0,-0.98693,2e-05,1.41398]
[1778400923916,38.91,80759.87,0.0,-0.98693,2e-05,1.41398]
[1778400924058,38.91,80759.87,0.0,-0.98693,2e-05,1.41398]
[1778400928925,38.91,80759.81,0.0,-0.98693,2e-05,1.41386]
[1778400929060,38.91,80759.81,0.0,-0.98693,2e-05,1.41386]
[1778400929117,38.91,80759.65,0.0,-0.98694,2e-05,1.41355]
[1778400934151,38.91,80759.54,0.0,-0.98697,2e-05,1.41037]
[1778400935775,38.91,80759.54,0.0,-0.98697,2e-05,1.41037]
[1778400935808,38.91,80759.54,0.0,-0.98697,2e-05,1.41037]
[1778400939254,38.91,80759.56,0.0,-0.98697,2e-05,1.41041]
[1778400939312,38.91,80759.56,0.0,-0.98697,2e-05,1.41041]
[1778400945228,38.91,80759.62,0.0,-0.98696,2e-05,1.41052]
[1778400946419,38.91,80759.7,0.0,-0.98696,2e-05,1.41068]
[1778400946561,38.91,80759.7,0.0,-0.98696,2e-05,1.41068]
[1778400946746,38.91,80759.7,0.0,-0.98696,2e-05,1.41068]
[1778400946809,38.91,80759.7,0.0,-0.98696,2e-05,1.41068]
[1778400947242,38.91,80759.66,0.0,-0.98696,2e-05,1.4106]
[1778400957312,38.91,80759.01,0.0,-0.98698,2e-05,1.40934]
[1778400958675,38.91,80759.01,0.0,-0.98698,2e-05,1.40934]
[1778400958808,38.91,80759.01,0.0,-0.98698,2e-05,1.40934]
[1778400958865,38.91,80754.61,0.0,-0.98707,2e-05,1.40085]
[1778400959283,38.91,80754.61,0.0,-0.98707,2e-05,1.40085]
[1778400959309,38.91,80754.61,0.0,-0.98707,2e-05,1.40085]
[1778400959326,38.91,80752.41,0.0,-0.98711,2e-05,1.39662]
[1778400960443,38.91,80752.41,0.0,-0.98711,2e-05,1.39662]
[1778400960564,38.91,80752.41,0.0,-0.98711,2e-05,1.39662]
[1778400960780,38.91,80752.41,0.0,-0.98711,2e-05,1.39662]
[1778400960811,38.91,80752.41,0.0,-0.98711,2e-05,1.39662]
[1778400960912,38.91,80758.91,0.0,-0.98698,2e-05,1.40915]
[1778400962347,38.91,80756.64,0.0,-0.98703,2e-05,1.40476]
[1778400967383,38.91,80755.49,0.0,-0.98705,2e-05,1.40255]
[1778400970859,38.91,80755.46,0.0,-0.98705,2e-05,1.40249]
[1778400971061,38.91,80755.46,0.0,-0.98705,2e-05,1.40249]
[1778400971148,38.91,80754.6,0.0,-0.98707,2e-05,1.40083]
[1778400971388,38.91,80754.6,0.0,-0.98707,2e-05,1.40083]
[1778400971560,38.91,80754.6,0.0,-0.98707,2e-05,1.40083]
[1778400974432,38.91,80751.74,0.0,-0.98712,2e-05,1.39533]
[1778400976646,38.91,80751.74,0.0,-0.98712,2e-05,1.39533]
[1778400976809,38.91,80751.74,0.0,-0.98712,2e-05,1.39533]
[1778400977174,38.91,80751.74,0.0,-0.98712,2e-05,1.39533]
[1778400977275,38.91,80746.49,0.0,-0.98723,2e-05,1.38528]
[1778400977309,38.91,80746.49,0.0,-0.98723,2e-05,1.38528]
[1778400982488,38.91,80745.5,0.0,-0.98725,2e-05,1.38339]
[1778400983985,38.91,80745.5,0.0,-0.98725,2e-05,1.38339]
[1778400984057,38.91,80745.5,0.0,-0.98725,2e-05,1.38339]
[1778400984075,38.91,80751.23,0.0,-0.98714,2e-05,1.39435]
[1778400984464,38.91,80751.23,0.0,-0.98714,2e-05,1.39435]
[1778400984560,38.91,80751.23,0.0,-0.98714,2e-05,1.39435]
[1778400984565,38.91,80753.51,0.0,-0.98709,2e-05,1.39873]
[1778400985512,38.91,80755.83,0.0,-0.98704,2e-05,1.4032]
[1778400990716,38.91,80755.74,0.0,-0.98704,2e-05,1.40303]
[1778400990818,38.91,80755.74,0.0,-0.98704,2e-05,1.40303]
[1778400991150,38.91,80755.74,0.0,-0.98704,2e-05,1.40303]
[1778400991160,38.91,80755.81,0.0,-0.98707,2e-05,1.4002]
[1778400991312,38.91,80755.81,0.0,-0.98707,2e-05,1.4002]
[1778400992561,38.91,80769.92,0.0,-0.98678,2e-05,1.42758]
[1778400993568,38.91,80788.3,0.0,-0.98639,2e-05,1.46388]
[1778400994575,38.91,80789.56,0.0,-0.98636,2e-05,1.46639]
[1778400995704,38.91,80789.56,0.0,-0.98636,2e-05,1.46639]
[1778400996081,38.91,80789.56,0.0,-0.98636,2e-05,1.46639]
[1778400996154,38.91,80788.98,0.0,-0.98638,2e-05,1.46524]
[1778400996621,38.91,80788.98,0.0,-0.98638,2e-05,1.46524]
[1778400996808,38.91,80788.98,0.0,-0.98638,2e-05,1.46524]
[1778401002631,38.91,80789.42,0.0,-0.98637,2e-05,1.46611]
[1778401007666,38.91,80789.27,0.0,-0.98637,2e-05,1.46582]
[1778401009419,38.91,80789.56,0.0,-0.98636,2e-05,1.46639]
[1778401009833,38.91,80789.56,0.0,-0.98636,2e-05,1.46639]
[1778401010064,38.91,80789.56,0.0,-0.98636,2e-05,1.46639]
[1778401012311,38.91,80789.82,0.0,-0.98636,2e-05,1.46691]
[1778401012701,38.91,80789.61,0.0,-0.98636,2e-05,1.46649]
[1778401017736,38.91,80789.25,0.0,-0.98637,2e-05,1.46578]
[1778401022771,38.91,80787.42,0.0,-0.98641,2e-05,1.46213]
[1778401024101,38.91,80787.42,0.0,-0.98641,2e-05,1.46213]
[1778401024314,38.91,80787.42,0.0,-0.98641,2e-05,1.46213]
[1778401024195,38.91,80785.06,0.0,-0.98646,2e-05,1.45743]
[1778401030829,38.91,80785.13,0.0,-0.98646,2e-05,1.45757]
[1778401036960,38.91,80785.12,0.0,-0.98646,2e-05,1.45755]
[1778401038067,38.91,80784.57,0.0,-0.98647,2e-05,1.45646]
[1778401038312,38.91,80784.57,0.0,-0.98647,2e-05,1.45646]
[1778401038885,38.91,80784.78,0.0,-0.98647,2e-05,1.45687]
[1778401043550,38.91,80784.29,0.0,-0.98648,2e-05,1.4559]
[1778401043562,38.91,80784.29,0.0,-0.98648,2e-05,1.4559]
[1778401045226,38.91,80782.05,0.0,-0.98652,2e-05,1.45146]
[1778401045309,38.91,80782.05,0.0,-0.98652,2e-05,1.45146]
[1778401045327,38.91,80781.73,0.0,-0.98653,2e-05,1.45082]
[1778401051976,38.91,80781.27,0.0,-0.98657,2e-05,1.44689]
[1778401054997,38.91,80778.15,0.0,-0.98663,2e-05,1.44073]
[1778401055381,38.91,80778.15,0.0,-0.98663,2e-05,1.44073]
[1778401055559,38.91,80778.15,0.0,-0.98663,2e-05,1.44073]
[1778401059492,38.91,80776.66,0.0,-0.98666,2e-05,1.4378]
[1778401059559,38.91,80776.66,0.0,-0.98666,2e-05,1.4378]
[1778401060013,38.91,80776.66,0.0,-0.98666,2e-05,1.4378]
[1778401060061,38.91,80776.66,0.0,-0.98666,2e-05,1.4378]
[1778401060161,38.91,80777.24,0.0,-0.98665,2e-05,1.43894]
[1778401061571,38.91,80778.13,0.0,-0.98663,2e-05,1.44069]
[1778401061811,38.91,80778.13,0.0,-0.98663,2e-05,1.44069]
[1778401062048,38.91,80781.26,0.0,-0.98657,2e-05,1.44687]
[1778401063055,38.91,80784.86,0.0,-0.98649,2e-05,1.454]
[1778401068090,38.91,80784.18,0.0,-0.98651,2e-05,1.45265]
[1778401072236,38.91,80783.8,0.0,-0.98651,2e-05,1.45189]
[1778401072309,38.91,80783.8,0.0,-0.98651,2e-05,1.45189]
[1778401074052,38.91,80783.4,0.0,-0.98652,2e-05,1.4511]
[1778401074061,38.91,80783.4,0.0,-0.98652,2e-05,1.4511]
[1778401074132,38.91,80783.44,0.0,-0.98652,2e-05,1.45118]
[1778401081181,38.91,80782.61,0.0,-0.98654,2e-05,1.44954]
[1778401081663,38.91,80782.61,0.0,-0.98654,2e-05,1.44954]
[1778401081812,38.91,80782.61,0.0,-0.98654,2e-05,1.44954]
[1778401088230,38.91,80782.04,0.0,-0.98655,2e-05,1.44841]
[1778401090008,38.91,80781.76,0.0,-0.98656,2e-05,1.44785]
[1778401090061,38.91,80781.76,0.0,-0.98656,2e-05,1.44785]
[1778401091528,38.91,80781.62,0.0,-0.98656,2e-05,1.44758]
[1778401091559,38.91,80781.62,0.0,-0.98656,2e-05,1.44758]
[1778401092258,38.91,80781.58,0.0,-0.98656,2e-05,1.4475]
[1778401097239,38.91,80782.36,0.0,-0.98654,2e-05,1.44904]
[1778401097310,38.91,80782.36,0.0,-0.98654,2e-05,1.44904]
[1778401106358,38.91,80783.3,0.0,-0.98652,2e-05,1.4509]
[1778401106631,38.91,80783.3,0.0,-0.98652,2e-05,1.4509]
[1778401112400,38.91,80782.35,0.0,-0.98657,2e-05,1.446]
[1778401116739,38.91,80782.35,0.0,-0.98657,2e-05,1.446]
[1778401116803,38.91,80782.35,0.0,-0.98657,2e-05,1.446]
[1778401116809,38.91,80782.35,0.0,-0.98657,2e-05,1.446]
[1778401116904,38.91,80782.35,0.0,-0.98657,2e-05,1.446]
[1778401122470,38.91,80782.27,0.0,-0.98657,2e-05,1.44584]
[1778401127505,38.91,80782.28,0.0,-0.98657,2e-05,1.44586]
[1778401132541,38.91,80782.28,0.0,-0.98657,2e-05,1.44586]
[1778401135115,38.91,80782.28,0.0,-0.98657,2e-05,1.44586]
[1778401135315,38.91,80782.28,0.0,-0.98657,2e-05,1.44586]
[1778401136706,38.91,80782.28,0.0,-0.98657,2e-05,1.44586]
[1778401136812,38.91,80782.28,0.0,-0.98657,2e-05,1.44586]
[1778401136911,38.91,80782.28,0.0,-0.98657,2e-05,1.44586]
[1778401142615,38.91,80782.69,0.0,-0.98656,2e-05,1.44667]
[1778401148658,38.91,80782.62,0.0,-0.98657,2e-05,1.44653]
[1778401154309,38.91,80782.58,0.0,-0.98657,2e-05,1.44645]
[1778401154558,38.91,80782.23,0.0,-0.98657,2e-05,1.44576]
[1778401155716,38.91,80782.23,0.0,-0.98657,2e-05,1.44576]
[1778401155810,38.91,80782.23,0.0,-0.98657,2e-05,1.44576]
[1778401155817,38.91,80782.23,0.0,-0.98657,2e-05,1.44576]
[1778401163764,38.91,80782.23,0.0,-0.98657,2e-05,1.44576]
[1778401165779,38.91,80777.28,0.0,-0.98668,2e-05,1.436]
[1778401166785,38.91,80771.26,0.0,-0.9868,2e-05,1.42421]
[1778401168799,38.91,80768.47,0.0,-0.98686,2e-05,1.41877]
[1778401169731,38.91,80768.47,0.0,-0.98686,2e-05,1.41877]
[1778401169813,38.91,80768.47,0.0,-0.98686,2e-05,1.41877]
[1778401177862,38.91,80769.09,0.0,-0.98688,2e-05,1.41699]
[1778401185918,38.91,80769.23,0.0,-0.98687,2e-05,1.41726]
[1778401187976,38.91,80769.06,0.0,-0.98688,2e-05,1.41693]
[1778401188059,38.91,80769.06,0.0,-0.98688,2e-05,1.41693]
[1778401189694,38.91,80768.95,0.0,-0.98688,2e-05,1.41672]
[1778401189808,38.91,80768.95,0.0,-0.98688,2e-05,1.41672]
[1778401189946,38.91,80768.96,0.0,-0.98688,2e-05,1.41674]
[1778401199009,38.91,80769.3,0.0,-0.98687,2e-05,1.4174]
[1778401201962,38.91,80769.44,0.0,-0.98687,2e-05,1.41767]
[1778401202076,38.91,80769.44,0.0,-0.98687,2e-05,1.41767]
[1778401207959,38.91,80769.44,0.0,-0.98687,2e-05,1.41767]
[1778401208059,38.91,80769.44,0.0,-0.98687,2e-05,1.41767]
[1778401208073,38.91,80774.74,0.0,-0.98676,2e-05,1.42802]
[1778401209080,38.91,80782.19,0.0,-0.9866,2e-05,1.44266]
[1778401210190,38.91,80782.19,0.0,-0.9866,2e-05,1.44266]
[1778401210311,38.91,80782.19,0.0,-0.9866,2e-05,1.44266]
[1778401210412,38.91,80781.52,0.0,-0.98662,2e-05,1.44134]
[1778401216130,38.91,80782.1,0.0,-0.9866,2e-05,1.44248]
[1778401222172,38.91,80781.87,0.0,-0.98661,2e-05,1.44203]
[1778401223296,38.91,80781.87,0.0,-0.98661,2e-05,1.44203]
[1778401223308,38.91,80781.87,0.0,-0.98661,2e-05,1.44203]
[1778401225248,38.91,80781.87,0.0,-0.98661,2e-05,1.44203]
[1778401225310,38.91,80781.87,0.0,-0.98661,2e-05,1.44203]
[1778401225346,38.91,80781.87,0.0,-0.98661,2e-05,1.44203]
[1778401231235,38.91,80781.7,0.0,-0.98664,2e-05,1.43867]
[1778401236270,38.91,80782.56,0.0,-0.98662,2e-05,1.44037]
[1778401237765,38.91,80782.56,0.0,-0.98662,2e-05,1.44037]
[1778401237808,38.91,80782.56,0.0,-0.98662,2e-05,1.44037]
[1778401243319,38.91,80782.49,0.0,-0.98662,2e-05,1.44023]
[1778401249361,38.91,80782.06,0.0,-0.98663,2e-05,1.43938]
[1778401254396,38.91,80782.34,0.0,-0.98663,2e-05,1.43993]
[1778401261761,38.91,80782.38,0.0,-0.98663,2e-05,1.44001]
[1778401261812,38.91,80782.38,0.0,-0.98663,2e-05,1.44001]
[1778401262335,38.91,80782.38,0.0,-0.98663,2e-05,1.44001]
[1778401262558,38.91,80782.38,0.0,-0.98663,2e-05,1.44001]
[1778401262352,38.91,80782.38,0.0,-0.98663,2e-05,1.44001]
[1778401267488,38.91,80782.23,0.0,-0.98663,2e-05,1.43972]
[1778401277558,38.91,80782.23,0.0,-0.98663,2e-05,1.43972]
[1778401287213,38.91,80782.23,0.0,-0.98663,2e-05,1.43972]
[1778401287309,38.91,80782.23,0.0,-0.98663,2e-05,1.43972]
[1778401293144,38.91,80782.23,0.0,-0.98663,2e-05,1.43972]
[1778401293309,38.91,80782.23,0.0,-0.98663,2e-05,1.43972]
[1778401293670,38.91,80786.69,0.0,-0.98656,2e-05,1.44549]
[1778401295421,38.91,80786.69,0.0,-0.98656,2e-05,1.44549]
[1778401295562,38.91,80786.69,0.0,-0.98656,2e-05,1.44549]
[1778401295456,38.91,80787.24,0.0,-0.98655,2e-05,1.44658]
[1778401300719,38.91,80788.01,0.0,-0.98653,2e-05,1.44811]
[1778401305754,38.91,80787.9,0.0,-0.98654,2e-05,1.44789]
[1778401308664,38.91,80787.9,0.0,-0.98654,2e-05,1.44789]
[1778401308809,38.91,80787.9,0.0,-0.98654,2e-05,1.44789]
[1778401318845,38.91,80788.25,0.0,-0.98653,2e-05,1.44858]
[1778401324888,38.91,80788.61,0.0,-0.98652,2e-05,1.44929]
[1778401326300,38.91,80788.61,0.0,-0.98652,2e-05,1.44929]
[1778401326310,38.91,80788.61,0.0,-0.98652,2e-05,1.44929]
[1778401326445,38.91,80791.76,0.0,-0.98645,2e-05,1.45555]
[1778401328405,38.91,80792.37,0.0,-0.98644,2e-05,1.45676]
[1778401328560,38.91,80792.37,0.0,-0.98644,2e-05,1.45676]
[1778401328502,38.91,80792.01,0.0,-0.98645,2e-05,1.45604]
[1778401337645,38.91,80792.86,0.0,-0.98643,2e-05,1.45773]
[1778401337811,38.91,80792.9,0.0,-0.98643,2e-05,1.45781]
[1778401346035,38.91,80793.7,0.0,-0.98641,2e-05,1.45941]
[1778401352799,38.91,80793.71,0.0,-0.98641,2e-05,1.45943]
[1778401352807,38.91,80793.71,0.0,-0.98641,2e-05,1.45943]
[1778401354827,38.91,80793.71,0.0,-0.98644,2e-05,1.45638]
[1778401355061,38.91,80793.71,0.0,-0.98644,2e-05,1.45638]
[1778401355160,38.91,80793.71,0.0,-0.98644,2e-05,1.45638]
[1778401361140,38.91,80794.65,0.0,-0.98642,2e-05,1.45825]
[1778401366175,38.91,80795.08,0.0,-0.98641,2e-05,1.45911]
[1778401373968,38.91,80794.86,0.0,-0.98642,2e-05,1.45867]
[1778401374058,38.91,80794.86,0.0,-0.98642,2e-05,1.45867]
[1778401379266,38.91,80795.55,0.0,-0.9864,2e-05,1.46004]
[1778401381832,38.91,80797.25,0.0,-0.98636,2e-05,1.46344]
[1778401382060,38.91,80797.25,0.0,-0.98636,2e-05,1.46344]
[1778401383678,38.91,80799.25,0.0,-0.98632,2e-05,1.46743]
[1778401383813,38.91,80799.38,0.0,-0.98632,2e-05,1.46769]
[1778401384301,38.91,80799.48,0.0,-0.98632,2e-05,1.46789]
[1778401392358,38.91,80800.77,0.0,-0.98629,2e-05,1.47048]
[1778401398400,38.91,80800.81,0.0,-0.98629,2e-05,1.47056]
[1778401401421,38.91,80804.3,0.0,-0.98621,2e-05,1.47757]
[1778401402337,38.91,80804.3,0.0,-0.98621,2e-05,1.47757]
[1778401402558,38.91,80804.3,0.0,-0.98621,2e-05,1.47757]
[1778401406670,38.91,80805.98,0.0,-0.98618,2e-05,1.48095]
[1778401406809,38.91,80807.17,0.0,-0.98615,2e-05,1.48335]
[1778401407463,38.91,80807.21,0.0,-0.98615,2e-05,1.48343]
[1778401409747,38.91,80807.28,0.0,-0.98615,2e-05,1.48358]
[1778401409807,38.91,80807.28,0.0,-0.98615,2e-05,1.48358]
[1778401414512,38.91,80808.84,0.0,-0.98614,2e-05,1.48364]
[1778401416058,38.91,80809.09,0.0,-0.98614,2e-05,1.48415]
[1778401416310,38.91,80809.09,0.0,-0.98614,2e-05,1.48415]
[1778401416526,38.91,80809.16,0.0,-0.98614,2e-05,1.48429]
[1778401421561,38.91,80809.78,0.0,-0.98612,2e-05,1.48554]
[1778401422163,38.91,80809.78,0.0,-0.98612,2e-05,1.48554]
[1778401422315,38.91,80809.78,0.0,-0.98612,2e-05,1.48554]
[1778401427603,38.91,80808.04,0.0,-0.98616,2e-05,1.48203]
[1778401434652,38.91,80807.9,0.0,-0.98616,2e-05,1.48174]
[1778401436669,38.91,80812.11,0.0,-0.98607,2e-05,1.49026]
[1778401437663,38.91,80812.11,0.0,-0.98607,2e-05,1.49026]
[1778401437676,38.91,80815.52,0.0,-0.986,2e-05,1.49718]
[1778401437809,38.91,80815.52,0.0,-0.986,2e-05,1.49718]
[1778401443164,38.91,80814.29,0.0,-0.98602,2e-05,1.49468]
[1778401443311,38.91,80814.29,0.0,-0.98602,2e-05,1.49468]
[1778401443718,38.91,80816.16,0.0,-0.98598,2e-05,1.49848]
[1778401448753,38.91,80815.85,0.0,-0.98599,2e-05,1.49785]
[1778401453788,38.91,80816.06,0.0,-0.98599,2e-05,1.49828]
[1778401458823,38.91,80816.09,0.0,-0.98599,2e-05,1.49834]
[1778401461861,38.91,80816.09,0.0,-0.98599,2e-05,1.49834]
[1778401467498,38.91,80816.41,0.0,-0.98598,2e-05,1.49899]
[1778401467559,38.91,80816.41,0.0,-0.98598,2e-05,1.49899]
[1778401467659,38.91,80816.41,0.0,-0.98598,2e-05,1.49899]
[1778401471915,38.91,80818.83,0.0,-0.98595,2e-05,1.50081]
[1778401474250,38.91,80819.67,0.0,-0.98593,2e-05,1.50252]
[1778401474310,38.91,80819.67,0.0,-0.98593,2e-05,1.50252]
[1778401474400,38.91,80821.31,0.0,-0.9859,2e-05,1.50587]
[1778401479971,38.91,80821.96,0.0,-0.98588,2e-05,1.5072]
[1778401484886,38.91,80821.92,0.0,-0.98589,2e-05,1.50712]
[1778401486312,38.91,80821.53,0.0,-0.98589,2e-05,1.50632]
[1778401486314,38.91,80818.05,0.0,-0.98597,2e-05,1.49922]
[1778401491715,38.91,80816.81,0.0,-0.986,2e-05,1.4967]
[1778401491758,38.91,80816.81,0.0,-0.986,2e-05,1.4967]
[1778401491811,38.91,80816.29,0.0,-0.98601,2e-05,1.49564]
[1778401492055,38.91,80815.74,0.0,-0.98602,2e-05,1.49452]
[1778401499104,38.91,80817.13,0.0,-0.98599,2e-05,1.49735]
[1778401502581,38.91,80818.66,0.0,-0.98596,2e-05,1.50046]
[1778401502692,38.91,80818.66,0.0,-0.98596,2e-05,1.50046]
[1778401502811,38.91,80818.66,0.0,-0.98596,2e-05,1.50046]
[1778401502743,38.91,80819.93,0.0,-0.98593,2e-05,1.50305]
[1778401508167,38.91,80820.78,0.0,-0.98591,2e-05,1.50479]
[1778401509202,38.91,80820.78,0.0,-0.98591,2e-05,1.50479]
[1778401509273,38.91,80820.78,0.0,-0.98591,2e-05,1.50479]
[1778401509313,38.91,80820.78,0.0,-0.98591,2e-05,1.50479]
[1778401509409,38.91,80820.78,0.0,-0.98591,2e-05,1.50479]
[1778401515216,38.91,80821.12,0.0,-0.9859,2e-05,1.50548]
[1778401520251,38.91,80822.5,0.0,-0.98587,2e-05,1.50831]
[1778401521861,38.91,80822.67,0.0,-0.98587,2e-05,1.50865]
[1778401521934,38.91,80822.67,0.0,-0.98587,2e-05,1.50865]
[1778401522063,38.91,80822.67,0.0,-0.98587,2e-05,1.50865]
[1778401522265,38.91,80824.27,0.0,-0.98583,2e-05,1.51193]
[1778401525287,38.91,80833.0,0.0,-0.98564,2e-05,1.52991]
[1778401526293,38.91,80833.93,0.0,-0.98562,2e-05,1.53184]
[1778401527300,38.91,80837.76,0.0,-0.98553,2e-05,1.53979]
[1778401528678,38.91,80837.76,0.0,-0.98553,2e-05,1.53979]
[1778401528778,38.91,80837.76,0.0,-0.98553,2e-05,1.53979]
[1778401528813,38.91,80837.76,0.0,-0.98553,2e-05,1.53979]
[1778401528826,38.91,80840.04,0.0,-0.98548,2e-05,1.54453]
[1778401531328,38.91,80841.65,0.0,-0.98547,2e-05,1.54472]
[1778401533342,38.91,80849.09,0.0,-0.9853,2e-05,1.5603]
[1778401534349,38.91,80853.28,0.0,-0.98521,2e-05,1.56913]
[1778401535357,38.91,80861.41,0.0,-0.98502,2e-05,1.58636]
[1778401536364,38.91,80865.78,0.0,-0.98492,2e-05,1.59569]
[1778401537371,38.91,80870.32,0.0,-0.98481,2e-05,1.60543]
[1778401539385,38.91,80874.35,0.0,-0.98472,2e-05,1.61411]
[1778401540392,38.91,80884.58,0.0,-0.98448,2e-05,1.63631]
[1778401541399,38.91,80890.08,0.0,-0.98434,2e-05,1.64834]
[1778401545430,38.91,80876.45,0.0,-0.98467,2e-05,1.61865]
[1778401546438,38.91,80872.95,0.0,-0.98475,2e-05,1.61109]
[1778401549459,38.91,80875.81,0.0,-0.98468,2e-05,1.61726]
[1778401551370,38.91,80873.75,0.0,-0.98473,2e-05,1.61281]
[1778401551539,38.91,80873.75,0.0,-0.98473,2e-05,1.61281]
[1778401551562,38.91,80873.75,0.0,-0.98473,2e-05,1.61281]
[1778401551594,38.91,80872.09,0.0,-0.98477,2e-05,1.60924]
[1778401553487,38.91,80867.9,0.0,-0.98487,2e-05,1.60023]
[1778401558522,38.91,80867.63,0.0,-0.98488,2e-05,1.59965]
[1778401563552,38.91,80869.18,0.0,-0.98484,2e-05,1.60298]
[1778401563560,38.91,80869.18,0.0,-0.98484,2e-05,1.60298]
[1778401563813,38.91,80869.18,0.0,-0.98484,2e-05,1.60298]
[1778401564061,38.91,80869.32,0.0,-0.98484,2e-05,1.60328]
[1778401564564,38.91,80871.0,0.0,-0.9848,2e-05,1.60689]
[1778401565572,38.91,80875.38,0.0,-0.98469,2e-05,1.61633]
[1778401569600,38.91,80872.0,0.0,-0.98477,2e-05,1.60904]
[1778401570607,38.91,80867.87,0.0,-0.98487,2e-05,1.60017]
[1778401571473,38.91,80867.87,0.0,-0.98487,2e-05,1.60017]
[1778401571560,38.91,80867.87,0.0,-0.98487,2e-05,1.60017]
[1778401573628,38.91,80860.77,0.0,-0.98504,2e-05,1.585]
[1778401573891,38.91,80860.77,0.0,-0.98504,2e-05,1.585]
[1778401573900,38.91,80860.77,0.0,-0.98504,2e-05,1.585]
[1778401574059,38.91,80860.77,0.0,-0.98504,2e-05,1.585]
[1778401574635,38.91,80858.95,0.0,-0.98508,2e-05,1.58113]
[1778401585712,38.91,80859.85,0.0,-0.98506,2e-05,1.58305]
[1778401587415,38.91,80860.29,0.0,-0.98505,2e-05,1.58398]
[1778401587481,38.91,80860.29,0.0,-0.98505,2e-05,1.58398]
[1778401587571,38.91,80860.29,0.0,-0.98505,2e-05,1.58398]
[1778401587726,38.91,80859.53,0.0,-0.98507,2e-05,1.58236]
[1778401592761,38.91,80860.73,0.0,-0.98507,2e-05,1.58169]
[1778401593888,38.91,80860.73,0.0,-0.98507,2e-05,1.58169]
[1778401593768,38.91,80864.43,0.0,-0.98498,2e-05,1.58957]
[1778401594062,38.91,80864.43,0.0,-0.98498,2e-05,1.58957]
[1778401594062,38.91,80864.43,0.0,-0.98498,2e-05,1.58957]
[1778401594313,38.91,80864.43,0.0,-0.98498,2e-05,1.58957]
[1778401594775,38.91,80865.18,0.0,-0.98496,2e-05,1.59117]
[1778401599810,38.91,80866.8,0.0,-0.98493,2e-05,1.59463]
[1778401603506,38.91,80867.75,0.0,-0.9849,2e-05,1.59667]
[1778401603560,38.91,80867.75,0.0,-0.9849,2e-05,1.59667]
[1778401612901,38.91,80867.43,0.0,-0.98491,2e-05,1.59598]
[1778401614712,38.91,80867.43,0.0,-0.98491,2e-05,1.59598]
[1778401614810,38.91,80867.43,0.0,-0.98491,2e-05,1.59598]
[1778401614948,38.91,80867.17,0.0,-0.98492,2e-05,1.59542]
[1778401615061,38.91,80867.17,0.0,-0.98492,2e-05,1.59542]
[1778401615922,38.91,80865.71,0.0,-0.98495,2e-05,1.5923]
[1778401621555,38.91,80864.27,0.0,-0.98498,2e-05,1.58923]
[1778401621814,38.91,80864.27,0.0,-0.98498,2e-05,1.58923]
[1778401621964,38.91,80859.7,0.0,-0.98509,2e-05,1.5795]
[1778401627843,38.91,80861.09,0.0,-0.98506,2e-05,1.58246]
[1778401627891,38.91,80861.16,0.0,-0.98506,2e-05,1.58261]
[1778401628059,38.91,80861.16,0.0,-0.98506,2e-05,1.58261]
[1778401636729,38.91,80861.02,0.0,-0.98506,2e-05,1.58231]
[1778401636810,38.91,80861.02,0.0,-0.98506,2e-05,1.58231]
[1778401643113,38.91,80861.62,0.0,-0.98505,2e-05,1.58358]
[1778401648817,38.91,80860.22,0.0,-0.98508,2e-05,1.58061]
[1778401649061,38.91,80860.5,0.0,-0.98507,2e-05,1.5812]
[1778401649133,38.91,80860.5,0.0,-0.98507,2e-05,1.5812]
[1778401649313,38.91,80860.5,0.0,-0.98507,2e-05,1.5812]
[1778401649403,38.91,80860.47,0.0,-0.98507,2e-05,1.58114]
[1778401656563,38.91,80860.56,0.0,-0.98507,2e-05,1.58133]
[1778401660196,38.91,80860.6,0.0,-0.9851,2e-05,1.57819]
[1778401660312,38.91,80860.6,0.0,-0.9851,2e-05,1.57819]
[1778401668288,38.91,80860.49,0.0,-0.9851,2e-05,1.57796]
[1778401676294,38.91,80860.38,0.0,-0.9851,2e-05,1.57773]
[1778401676308,38.91,80860.38,0.0,-0.9851,2e-05,1.57773]
[1778401676572,38.91,80860.38,0.0,-0.9851,2e-05,1.57773]
[1778401676812,38.91,80860.38,0.0,-0.9851,2e-05,1.57773]
[1778401676898,38.91,80860.38,0.0,-0.9851,2e-05,1.57773]
[1778401680308,38.91,80860.38,0.0,-0.9851,2e-05,1.57773]
[1778401685867,38.91,80860.75,0.0,-0.9851,2e-05,1.57851]
[1778401686063,38.91,80861.01,0.0,-0.98509,2e-05,1.57906]
[1778401686205,38.91,80861.01,0.0,-0.98509,2e-05,1.57906]
[1778401686312,38.91,80861.01,0.0,-0.98509,2e-05,1.57906]
[1778401686414,38.91,80861.92,0.0,-0.98507,2e-05,1.581]
[1778401693463,38.91,80863.01,0.0,-0.98504,2e-05,1.58331]
[1778401701563,38.91,80862.97,0.0,-0.98504,2e-05,1.58323]
[1778401701664,38.91,80866.58,0.0,-0.98496,2e-05,1.59092]
[1778401702504,38.91,80866.58,0.0,-0.98496,2e-05,1.59092]
[1778401702563,38.91,80866.58,0.0,-0.98496,2e-05,1.59092]
[1778401702852,38.91,80866.58,0.0,-0.98496,2e-05,1.59092]
[1778401702898,38.91,80871.42,0.0,-0.98485,2e-05,1.60128]
[1778401703060,38.91,80871.42,0.0,-0.98485,2e-05,1.60128]
[1778401707562,38.91,80875.92,0.0,-0.98474,2e-05,1.61096]
[1778401708322,38.91,80875.92,0.0,-0.98474,2e-05,1.61096]
[1778401708564,38.91,80875.92,0.0,-0.98474,2e-05,1.61096]
[1778401713605,38.91,80877.71,0.0,-0.98473,2e-05,1.61156]
[1778401718757,38.91,80876.78,0.0,-0.98475,2e-05,1.60955]
[1778401718810,38.91,80876.78,0.0,-0.98475,2e-05,1.60955]
[1778401719210,38.91,80876.09,0.0,-0.98477,2e-05,1.60807]
[1778401719311,38.91,80876.09,0.0,-0.98477,2e-05,1.60807]
[1778401719373,38.91,80876.09,0.0,-0.98477,2e-05,1.60807]
[1778401725689,38.91,80873.63,0.0,-0.98482,2e-05,1.60278]
[1778401727299,38.91,80873.88,0.0,-0.98482,2e-05,1.60331]
[1778401727308,38.91,80873.88,0.0,-0.98482,2e-05,1.60331]
[1778401727707,38.91,80868.68,0.0,-0.98494,2e-05,1.59217]
[1778401728714,38.91,80866.3,0.0,-0.985,2e-05,1.58709]
[1778401731480,38.91,80865.15,0.0,-0.98502,2e-05,1.58464]
[1778401731560,38.91,80865.15,0.0,-0.98502,2e-05,1.58464]
[1778401731690,38.91,80865.15,0.0,-0.98502,2e-05,1.58464]
[1778401731811,38.91,80865.15,0.0,-0.98502,2e-05,1.58464]
[1778401731838,38.91,80863.85,0.0,-0.98505,2e-05,1.58187]
[1778401737777,38.91,80862.5,0.0,-0.98508,2e-05,1.579]
[1778401740083,38.91,80862.72,0.0,-0.98508,2e-05,1.57947]
[1778401740309,38.91,80862.72,0.0,-0.98508,2e-05,1.57947]
[1778401745833,38.91,80862.4,0.0,-0.98509,2e-05,1.57879]
[1778401752882,38.91,80861.97,0.0,-0.9851,2e-05,1.57788]
[1778401753452,38.91,80861.97,0.0,-0.9851,2e-05,1.57788]
[1778401753558,38.91,80861.97,0.0,-0.9851,2e-05,1.57788]
[1778401754553,38.91,80860.0,0.0,-0.98514,2e-05,1.5737]
[1778401754559,38.91,80860.0,0.0,-0.98514,2e-05,1.5737]
[1778401754896,38.91,80859.47,0.0,-0.98515,2e-05,1.57258]
[1778401761945,38.91,80859.43,0.0,-0.98515,2e-05,1.57249]
[1778401764565,38.91,80861.18,0.0,-0.98511,2e-05,1.5762]
[1778401764809,38.91,80861.18,0.0,-0.98511,2e-05,1.5762]
[1778401777050,38.91,80861.57,0.0,-0.98513,2e-05,1.57381]
[1778401778128,38.91,80861.57,0.0,-0.98513,2e-05,1.57381]
[1778401778310,38.91,80861.57,0.0,-0.98513,2e-05,1.57381]
[1778401779140,38.91,80861.57,0.0,-0.98513,2e-05,1.57381]
[1778401779309,38.91,80861.57,0.0,-0.98513,2e-05,1.57381]
[1778401779409,38.91,80861.57,0.0,-0.98513,2e-05,1.57381]
[1778401786113,38.91,80861.75,0.0,-0.98513,2e-05,1.57419]
[1778401791148,38.91,80861.9,0.0,-0.98513,2e-05,1.57451]
[1778401792116,38.91,80861.9,0.0,-0.98513,2e-05,1.57451]
[1778401792309,38.91,80861.9,0.0,-0.98513,2e-05,1.57451]
[1778401807060,38.91,80861.77,0.0,-0.98513,2e-05,1.57423]
[1778401807311,38.91,80861.77,0.0,-0.98513,2e-05,1.57423]
[1778401808179,38.91,80862.88,0.0,-0.9851,2e-05,1.57659]
[1778401808314,38.91,80862.88,0.0,-0.9851,2e-05,1.57659]
[1778401808402,38.91,80862.8,0.0,-0.98511,2e-05,1.57642]
[1778401812778,38.91,80864.24,0.0,-0.98507,2e-05,1.57947]
[1778401812809,38.91,80864.24,0.0,-0.98507,2e-05,1.57947]
[1778401818796,38.91,80866.83,0.0,-0.98501,2e-05,1.58498]
[1778401819345,38.91,80885.78,0.0,-0.98457,2e-05,1.62576]
[1778401820356,38.91,80889.28,0.0,-0.98448,2e-05,1.63337]
[1778401822653,38.91,80889.33,0.0,-0.98448,2e-05,1.63348]
[1778401824388,38.91,80886.93,0.0,-0.98454,2e-05,1.62826]
[1778401829423,38.91,80888.89,0.0,-0.98449,2e-05,1.63252]
[1778401834458,38.91,80887.13,0.0,-0.98457,2e-05,1.6254]
[1778401835963,38.91,80887.13,0.0,-0.98457,2e-05,1.6254]
[1778401836059,38.91,80887.13,0.0,-0.98457,2e-05,1.6254]
[1778401837401,38.91,80887.23,0.0,-0.98456,2e-05,1.62562]
[1778401837561,38.91,80887.23,0.0,-0.98456,2e-05,1.62562]
[1778401837606,38.91,80888.42,0.0,-0.98453,2e-05,1.62821]
[1778401843521,38.91,80889.12,0.0,-0.98452,2e-05,1.62973]
[1778401844593,38.91,80889.12,0.0,-0.98452,2e-05,1.62973]
[1778401844809,38.91,80889.12,0.0,-0.98452,2e-05,1.62973]
[1778401851165,38.91,80891.75,0.0,-0.98446,2e-05,1.63546]
[1778401851276,38.91,80891.75,0.0,-0.98446,2e-05,1.63546]
[1778401851308,38.91,80891.75,0.0,-0.98446,2e-05,1.63546]
[1778401851577,38.91,80891.95,0.0,-0.98445,2e-05,1.6359]
[1778401856612,38.91,80892.29,0.0,-0.98444,2e-05,1.63664]
[1778401861472,38.91,80892.18,0.0,-0.98444,2e-05,1.6364]
[1778401861559,38.91,80892.18,0.0,-0.98444,2e-05,1.6364]
[1778401861647,38.91,80888.63,0.0,-0.98453,2e-05,1.62866]
[1778401863148,38.91,80888.63,0.0,-0.98453,2e-05,1.62866]
[1778401862654,38.91,80882.45,0.0,-0.98468,2e-05,1.61525]
[1778401863310,38.91,80882.45,0.0,-0.98468,2e-05,1.61525]
[1778401863661,38.91,80880.64,0.0,-0.98472,2e-05,1.61134]
[1778401876515,38.91,80881.26,0.0,-0.9847,2e-05,1.61268]
[1778401876557,38.91,80881.26,0.0,-0.9847,2e-05,1.61268]
[1778401877848,38.91,80880.81,0.0,-0.98472,2e-05,1.61171]
[1778401878060,38.91,80880.81,0.0,-0.98472,2e-05,1.61171]
[1778401878160,38.91,80880.42,0.0,-0.98472,2e-05,1.61087]
[1778401883149,38.91,80878.69,0.0,-0.98477,2e-05,1.60714]
[1778401883309,38.91,80877.17,0.0,-0.9848,2e-05,1.60387]
[1778401888836,38.91,80879.5,0.0,-0.98475,2e-05,1.60888]
[1778401895885,38.91,80876.65,0.0,-0.98484,2e-05,1.59949]
[1778401901507,38.91,80876.65,0.0,-0.98484,2e-05,1.59949]
[1778401901559,38.91,80876.65,0.0,-0.98484,2e-05,1.59949]
[1778401901898,38.91,80876.65,0.0,-0.98484,2e-05,1.59949]
[1778401902063,38.91,80876.65,0.0,-0.98484,2e-05,1.59949]
[1778401902150,38.91,80876.65,0.0,-0.98484,2e-05,1.59949]
[1778401907969,38.91,80878.16,0.0,-0.98481,2e-05,1.60273]
[1778401913004,38.91,80880.11,0.0,-0.98476,2e-05,1.60693]
[1778401918039,38.91,80880.06,0.0,-0.98476,2e-05,1.60682]
[1778401922067,38.91,80875.87,0.0,-0.98486,2e-05,1.59782]
[1778401922814,38.91,80875.87,0.0,-0.98486,2e-05,1.59782]
[1778401924133,38.91,80875.64,0.0,-0.98487,2e-05,1.59732]
[1778401924219,38.91,80875.54,0.0,-0.98487,2e-05,1.59711]
[1778401924309,38.91,80875.54,0.0,-0.98487,2e-05,1.59711]
[1778401930123,38.91,80874.17,0.0,-0.9849,2e-05,1.59417]
[1778401931130,38.91,80869.99,0.0,-0.985,2e-05,1.58524]
[1778401933383,38.91,80869.28,0.0,-0.98502,2e-05,1.58373]
[1778401933561,38.91,80869.28,0.0,-0.98502,2e-05,1.58373]
[1778401942208,38.91,80868.26,0.0,-0.98504,2e-05,1.58156]
[1778401949257,38.91,80868.98,0.0,-0.98502,2e-05,1.58309]
[1778401954292,38.91,80865.81,0.0,-0.98512,2e-05,1.57313]
[1778401955299,38.91,80863.2,0.0,-0.98519,2e-05,1.5676]
[1778401956405,38.91,80863.2,0.0,-0.98519,2e-05,1.5676]
[1778401956559,38.91,80863.2,0.0,-0.98519,2e-05,1.5676]
[1778401956592,38.91,80862.9,0.0,-0.98519,2e-05,1.56697]
[1778401957345,38.91,80862.9,0.0,-0.98519,2e-05,1.56697]
[1778401957560,38.91,80862.9,0.0,-0.98519,2e-05,1.56697]
[1778401959327,38.91,80860.44,0.0,-0.98525,2e-05,1.56178]
[1778401966380,38.91,80860.26,0.0,-0.98525,2e-05,1.5614]
[1778401971118,38.91,80860.07,0.0,-0.98526,2e-05,1.561]
[1778401971219,38.91,80859.95,0.0,-0.98526,2e-05,1.56075]
[1778401971309,38.91,80859.95,0.0,-0.98526,2e-05,1.56075]
[1778401971384,38.91,80859.95,0.0,-0.98526,2e-05,1.56075]
[1778401971560,38.91,80859.95,0.0,-0.98526,2e-05,1.56075]
[1778401975443,38.91,80856.87,0.0,-0.98533,2e-05,1.55427]
[1778401978952,38.91,80855.79,0.0,-0.98535,2e-05,1.552]
[1778401979064,38.91,80855.79,0.0,-0.98535,2e-05,1.552]
[1778401979166,38.91,80855.19,0.0,-0.98537,2e-05,1.55074]
[1778401980028,38.91,80855.19,0.0,-0.98537,2e-05,1.55074]
[1778401980062,38.91,80855.19,0.0,-0.98537,2e-05,1.55074]
[1778401983499,38.91,80852.78,0.0,-0.98542,2e-05,1.5457]
[1778401984739,38.91,80852.78,0.0,-0.98542,2e-05,1.5457]
[1778401984809,38.91,80852.78,0.0,-0.98542,2e-05,1.5457]
[1778401984848,38.91,80850.5,0.0,-0.98547,2e-05,1.54094]
[1778401986037,38.91,80850.5,0.0,-0.98547,2e-05,1.54094]
[1778401986067,38.91,80850.5,0.0,-0.98547,2e-05,1.54094]
[1778401987534,38.91,80846.64,0.0,-0.98556,2e-05,1.53291]
[1778401991923,38.91,80846.24,0.0,-0.98557,2e-05,1.53208]
[1778401992059,38.91,80846.24,0.0,-0.98557,2e-05,1.53208]
[1778401992075,38.91,80846.17,0.0,-0.98557,2e-05,1.53193]
[1778401993026,38.91,80846.17,0.0,-0.98557,2e-05,1.53193]
[1778401993063,38.91,80846.17,0.0,-0.98557,2e-05,1.53193]
[1778401998612,38.91,80844.53,0.0,-0.98561,2e-05,1.52853]
[1778402001634,38.91,80847.45,0.0,-0.98554,2e-05,1.53459]
[1778402002641,38.91,80850.89,0.0,-0.98547,2e-05,1.54175]
[1778402004140,38.91,80850.89,0.0,-0.98547,2e-05,1.54175]
[1778402004310,38.91,80850.89,0.0,-0.98547,2e-05,1.54175]
[1778402004292,38.91,80851.6,0.0,-0.98545,2e-05,1.54323]
[1778402004655,38.91,80851.65,0.0,-0.98545,2e-05,1.54334]
[1778402005342,38.91,80851.65,0.0,-0.98545,2e-05,1.54334]
[1778402005563,38.91,80851.65,0.0,-0.98545,2e-05,1.54334]
[1778402006669,38.91,80854.71,0.0,-0.98538,2e-05,1.54974]
[1778402008683,38.91,80859.05,0.0,-0.98528,2e-05,1.55885]
[1778402010627,38.91,80859.48,0.0,-0.98527,2e-05,1.55976]
[1778402010808,38.91,80859.48,0.0,-0.98527,2e-05,1.55976]
[1778402010906,38.91,80853.83,0.0,-0.9854,2e-05,1.5479]
[1778402011681,38.91,80853.83,0.0,-0.9854,2e-05,1.5479]
[1778402011811,38.91,80853.83,0.0,-0.9854,2e-05,1.5479]
[1778402011895,38.91,80846.77,0.0,-0.98559,2e-05,1.53001]
[1778402012712,38.91,80844.2,0.0,-0.98565,2e-05,1.52468]
[1778402017747,38.91,80843.3,0.0,-0.98567,2e-05,1.52282]
[1778402023432,38.91,80843.3,0.0,-0.98567,2e-05,1.52282]
[1778402023562,38.91,80843.3,0.0,-0.98567,2e-05,1.52282]
[1778402025467,38.91,80843.55,0.0,-0.98566,2e-05,1.52334]
[1778402025559,38.91,80843.55,0.0,-0.98566,2e-05,1.52334]
[1778402025804,38.91,80843.19,0.0,-0.98567,2e-05,1.5226]
[1778402030839,38.91,80843.11,0.0,-0.98567,2e-05,1.52243]
[1778402032853,38.91,80841.21,0.0,-0.98571,2e-05,1.51851]
[1778402035063,38.91,80840.49,0.0,-0.98573,2e-05,1.51702]
[1778402035309,38.91,80840.49,0.0,-0.98573,2e-05,1.51702]
[1778402040909,38.91,80839.43,0.0,-0.98575,2e-05,1.51484]
[1778402046951,38.91,80839.69,0.0,-0.98575,2e-05,1.51538]
[1778402048310,38.91,80839.69,0.0,-0.98575,2e-05,1.51538]
[1778402048345,38.91,80838.99,0.0,-0.98576,2e-05,1.51394]
[1778402048559,38.91,80838.99,0.0,-0.98576,2e-05,1.51394]
[1778402048965,38.91,80837.87,0.0,-0.98579,2e-05,1.51163]
[1778402049527,38.91,80837.87,0.0,-0.98579,2e-05,1.51163]
[1778402049559,38.91,80837.87,0.0,-0.98579,2e-05,1.51163]
[1778402055008,38.91,80837.87,0.0,-0.98579,2e-05,1.51163]
[1778402060043,38.91,80838.0,0.0,-0.98578,2e-05,1.5119]
[1778402064261,38.91,80838.2,0.0,-0.98578,2e-05,1.51231]
[1778402064309,38.91,80838.2,0.0,-0.98578,2e-05,1.51231]
[1778402064308,38.91,80838.22,0.0,-0.98578,2e-05,1.51235]
[1778402064641,38.91,80838.22,0.0,-0.98578,2e-05,1.51235]
[1778402064813,38.91,80838.22,0.0,-0.98578,2e-05,1.51235]
[1778402064905,38.91,80838.22,0.0,-0.98578,2e-05,1.51235]
[1778402070113,38.91,80838.04,0.0,-0.98578,2e-05,1.51198]
[1778402079176,38.91,80838.22,0.0,-0.98581,2e-05,1.50921]
[1778402084211,38.91,80838.15,0.0,-0.98581,2e-05,1.50907]
[1778402085562,38.91,80838.18,0.0,-0.98581,2e-05,1.50913]
[1778402085810,38.91,80838.18,0.0,-0.98581,2e-05,1.50913]
[1778402086225,38.91,80838.13,0.0,-0.98581,2e-05,1.50903]
[1778402086954,38.91,80838.13,0.0,-0.98581,2e-05,1.50903]
[1778402087060,38.91,80838.13,0.0,-0.98581,2e-05,1.50903]
[1778402092267,38.91,80838.1,0.0,-0.98581,2e-05,1.50896]
[1778402098309,38.91,80838.1,0.0,-0.98581,2e-05,1.50896]
[1778402102797,38.91,80838.22,0.0,-0.98581,2e-05,1.50921]
[1778402102811,38.91,80838.22,0.0,-0.98581,2e-05,1.50921]
[1778402114421,38.91,80838.25,0.0,-0.98581,2e-05,1.50927]
[1778402119456,38.91,80838.15,0.0,-0.98581,2e-05,1.50907]
[1778402120463,38.91,80840.71,0.0,-0.98575,2e-05,1.51433]
[1778402123766,38.91,80840.83,0.0,-0.98575,2e-05,1.51458]
[1778402123809,38.91,80840.83,0.0,-0.98575,2e-05,1.51458]
[1778402123910,38.91,80840.75,0.0,-0.98575,2e-05,1.51441]
[1778402124926,38.91,80840.75,0.0,-0.98575,2e-05,1.51441]
[1778402125064,38.91,80840.75,0.0,-0.98575,2e-05,1.51441]
[1778402125498,38.91,80838.45,0.0,-0.9858,2e-05,1.50968]
[1778402128531,38.91,80838.55,0.0,-0.9858,2e-05,1.50989]
[1778402128559,38.91,80838.55,0.0,-0.9858,2e-05,1.50989]
[1778402129391,38.91,80838.55,0.0,-0.9858,2e-05,1.50989]
[1778402129409,38.91,80842.0,0.0,-0.98572,2e-05,1.51698]
[1778402129568,38.91,80842.0,0.0,-0.98572,2e-05,1.51698]
[1778402132547,38.91,80843.88,0.0,-0.98571,2e-05,1.51771]
[1778402137586,38.91,80846.55,0.0,-0.98565,2e-05,1.52322]
[1778402142575,38.91,80846.65,0.0,-0.98565,2e-05,1.52343]
[1778402142808,38.91,80846.65,0.0,-0.98565,2e-05,1.52343]
[1778402142820,38.91,80847.31,0.0,-0.98563,2e-05,1.52479]
[1778402143949,38.91,80847.31,0.0,-0.98563,2e-05,1.52479]
[1778402144062,38.91,80847.31,0.0,-0.98563,2e-05,1.52479]
[1778402150340,38.91,80847.16,0.0,-0.98564,2e-05,1.52448]
[1778402150372,38.91,80847.52,0.0,-0.98563,2e-05,1.52523]
[1778402150558,38.91,80847.52,0.0,-0.98563,2e-05,1.52523]
[1778402150677,38.91,80849.27,0.0,-0.98559,2e-05,1.52886]
[1778402152079,38.91,80849.27,0.0,-0.98559,2e-05,1.52886]
[1778402152311,38.91,80849.27,0.0,-0.98559,2e-05,1.52886]
[1778402152383,38.91,80852.31,0.0,-0.98552,2e-05,1.53517]
[1778402156073,38.91,80852.19,0.0,-0.98552,2e-05,1.53492]
[1778402156311,38.91,80852.19,0.0,-0.98552,2e-05,1.53492]
[1778402156847,38.91,80849.46,0.0,-0.98558,2e-05,1.52925]
[1778402159426,38.91,80849.35,0.0,-0.98559,2e-05,1.52902]
[1778402159557,38.91,80849.28,0.0,-0.98559,2e-05,1.52888]
[1778402159740,38.91,80849.21,0.0,-0.98559,2e-05,1.52873]
[1778402161925,38.91,80849.21,0.0,-0.98559,2e-05,1.52873]
[1778402162061,38.91,80849.21,0.0,-0.98559,2e-05,1.52873]
[1778402164775,38.91,80846.22,0.0,-0.98566,2e-05,1.52254]
[1778402170819,38.91,80846.14,0.0,-0.98566,2e-05,1.52237]
[1778402172833,38.91,80848.01,0.0,-0.98562,2e-05,1.52624]
[1778402177517,38.91,80848.22,0.0,-0.98561,2e-05,1.52668]
[1778402177557,38.91,80848.22,0.0,-0.98561,2e-05,1.52668]
[1778402177868,38.91,80848.31,0.0,-0.98561,2e-05,1.52687]
[1778402179792,38.91,80848.31,0.0,-0.98561,2e-05,1.52687]
[1778402179812,38.91,80848.31,0.0,-0.98561,2e-05,1.52687]
[1778402185924,38.91,80848.59,0.0,-0.9856,2e-05,1.52745]
[1778402187365,38.91,80848.59,0.0,-0.9856,2e-05,1.52745]
[1778402187563,38.91,80848.36,0.0,-0.98561,2e-05,1.52697]
[1778402197192,38.91,80848.31,0.0,-0.98561,2e-05,1.52687]
[1778402198008,38.91,80841.82,0.0,-0.98578,2e-05,1.51032]
[1778402198810,38.91,80841.82,0.0,-0.98578,2e-05,1.51032]
[1778402198867,38.91,80841.82,0.0,-0.98578,2e-05,1.51032]
[1778402199063,38.91,80841.82,0.0,-0.98578,2e-05,1.51032]
[1778402199074,38.91,80841.03,0.0,-0.9858,2e-05,1.50869]
[1778402205057,38.91,80843.17,0.0,-0.98575,2e-05,1.51309]
[1778402205851,38.91,80843.17,0.0,-0.98575,2e-05,1.51309]
[1778402206061,38.91,80843.17,0.0,-0.98575,2e-05,1.51309]
[1778402206658,38.91,80844.64,0.0,-0.98572,2e-05,1.51612]
[1778402206811,38.91,80844.64,0.0,-0.98572,2e-05,1.51612]
[1778402206911,38.91,80844.64,0.0,-0.98572,2e-05,1.51612]
[1778402214120,38.91,80845.54,0.0,-0.9857,2e-05,1.51798]
[1778402221169,38.91,80843.59,0.0,-0.98574,2e-05,1.51396]
[1778402227211,38.91,80844.08,0.0,-0.98573,2e-05,1.51497]
[1778402228995,38.91,80841.98,0.0,-0.98578,2e-05,1.51065]
[1778402229062,38.91,80841.98,0.0,-0.98578,2e-05,1.51065]
[1778402232407,38.91,80839.74,0.0,-0.98583,2e-05,1.50605]
[1778402235959,38.91,80840.36,0.0,-0.98582,2e-05,1.50732]
[1778402236065,38.91,80840.36,0.0,-0.98582,2e-05,1.50732]
[1778402237207,38.91,80840.18,0.0,-0.98582,2e-05,1.50695]
[1778402237311,38.91,80840.18,0.0,-0.98582,2e-05,1.50695]
[1778402237411,38.91,80840.69,0.0,-0.98581,2e-05,1.508]
[1778402246344,38.91,80840.76,0.0,-0.98581,2e-05,1.50814]
[1778402248027,38.91,80840.76,0.0,-0.98581,2e-05,1.50814]
[1778402248059,38.91,80840.76,0.0,-0.98581,2e-05,1.50814]
[1778402249537,38.91,80840.8,0.0,-0.98581,2e-05,1.50822]
[1778402249558,38.91,80840.8,0.0,-0.98581,2e-05,1.50822]
[1778402250372,38.91,80840.69,0.0,-0.98581,2e-05,1.508]
[1778402251379,38.91,80840.66,0.0,-0.98584,2e-05,1.50479]
[1778402254089,38.91,80840.86,0.0,-0.98583,2e-05,1.5052]
[1778402254313,38.91,80840.86,0.0,-0.98583,2e-05,1.5052]
[1778402259435,38.91,80840.89,0.0,-0.98583,2e-05,1.50526]
[1778402261720,38.91,80841.27,0.0,-0.98583,2e-05,1.50604]
[1778402261811,38.91,80841.27,0.0,-0.98583,2e-05,1.50604]
[1778402262456,38.91,80841.2,0.0,-0.98583,2e-05,1.5059]
[1778402270513,38.91,80841.42,0.0,-0.98582,2e-05,1.50635]
[1778402272195,38.91,80839.37,0.0,-0.98587,2e-05,1.50215]
[1778402272313,38.91,80839.37,0.0,-0.98587,2e-05,1.50215]
[1778402273539,38.91,80838.94,0.0,-0.98588,2e-05,1.50127]
[1778402273561,38.91,80838.94,0.0,-0.98588,2e-05,1.50127]
[1778402273637,38.91,80838.94,0.0,-0.98588,2e-05,1.50127]
[1778402282597,38.91,80838.94,0.0,-0.98588,2e-05,1.50127]
[1778402290653,38.91,80838.94,0.0,-0.98588,2e-05,1.50127]
[1778402300723,38.91,80838.94,0.0,-0.98588,2e-05,1.50127]
[1778402305758,38.91,80839.23,0.0,-0.98587,2e-05,1.50186]
[1778402311800,38.91,80839.33,0.0,-0.9859,2e-05,1.49893]
[1778402317856,38.91,80839.36,0.0,-0.9859,2e-05,1.49899]
[1778402318063,38.91,80839.36,0.0,-0.9859,2e-05,1.49899]
[1778402325898,38.91,80839.36,0.0,-0.9859,2e-05,1.49899]
[1778402330933,38.91,80839.6,0.0,-0.98589,2e-05,1.49948]
[1778402335968,38.91,80839.53,0.0,-0.98589,2e-05,1.49934]
[1778402337407,38.91,80839.53,0.0,-0.98589,2e-05,1.49934]
[1778402337562,38.91,80839.53,0.0,-0.98589,2e-05,1.49934]
[1778402338631,38.91,80839.53,0.0,-0.98589,2e-05,1.49934]
[1778402338660,38.91,80839.53,0.0,-0.98589,2e-05,1.49934]
[1778402338811,38.91,80839.53,0.0,-0.98589,2e-05,1.49934]
[1778402346038,38.91,80839.77,0.0,-0.98589,2e-05,1.49983]
[1778402351073,38.91,80839.89,0.0,-0.98588,2e-05,1.50008]
[1778402359129,38.91,80839.89,0.0,-0.98588,2e-05,1.50008]
[1778402367386,38.91,80839.89,0.0,-0.98588,2e-05,1.50008]
[1778402367557,38.91,80839.89,0.0,-0.98588,2e-05,1.50008]
[1778402379269,38.91,80839.89,0.0,-0.98591,2e-05,1.49694]
[1778402383554,38.91,80839.89,0.0,-0.98591,2e-05,1.49694]
[1778402383558,38.91,80839.89,0.0,-0.98591,2e-05,1.49694]
[1778402383600,38.91,80839.89,0.0,-0.98591,2e-05,1.49694]
[1778402383655,38.91,80839.89,0.0,-0.98591,2e-05,1.49694]
[1778402383808,38.91,80839.89,0.0,-0.98591,2e-05,1.49694]
[1778402389340,38.91,80840.64,0.0,-0.9859,2e-05,1.49847]
[1778402396389,38.91,80840.63,0.0,-0.9859,2e-05,1.49845]
[1778402401424,38.91,80839.15,0.0,-0.98593,2e-05,1.49543]
[1778402406595,38.91,80839.16,0.0,-0.98593,2e-05,1.49545]
[1778402406809,38.91,80837.24,0.0,-0.98597,2e-05,1.49154]
[1778402408128,38.91,80836.2,0.0,-0.98599,2e-05,1.48942]
[1778402408309,38.91,80836.2,0.0,-0.98599,2e-05,1.48942]
[1778402408473,38.91,80836.02,0.0,-0.986,2e-05,1.48906]
[1778402413508,38.91,80836.59,0.0,-0.98599,2e-05,1.49021]
[1778402424585,38.91,80836.13,0.0,-0.986,2e-05,1.48928]
[1778402426325,38.91,80836.13,0.0,-0.986,2e-05,1.48928]
[1778402426566,38.91,80836.13,0.0,-0.986,2e-05,1.48928]
[1778402428613,38.91,80829.66,0.0,-0.98614,2e-05,1.47616]
[1778402429064,38.91,80829.66,0.0,-0.98614,2e-05,1.47616]
[1778402429312,38.91,80829.66,0.0,-0.98614,2e-05,1.47616]
[1778402429620,38.91,80829.06,0.0,-0.98615,2e-05,1.47495]
[1778402431634,38.91,80831.16,0.0,-0.98613,2e-05,1.47609]
[1778402436972,38.91,80831.09,0.0,-0.98613,2e-05,1.47595]
[1778402442711,38.91,80826.03,0.0,-0.98624,2e-05,1.46575]
[1778402443718,38.91,80822.25,0.0,-0.98633,2e-05,1.45817]
[1778402444521,38.91,80822.25,0.0,-0.98633,2e-05,1.45817]
[1778402444558,38.91,80822.25,0.0,-0.98633,2e-05,1.45817]
[1778402446186,38.91,80820.98,0.0,-0.98635,2e-05,1.45563]
[1778402446310,38.91,80820.98,0.0,-0.98635,2e-05,1.45563]
[1778402446739,38.91,80820.96,0.0,-0.98635,2e-05,1.45559]
[1778402451774,38.91,80820.01,0.0,-0.98637,2e-05,1.4537]
[1778402452208,38.91,80820.01,0.0,-0.98637,2e-05,1.4537]
[1778402452309,38.91,80820.01,0.0,-0.98637,2e-05,1.4537]
[1778402456809,38.91,80810.9,0.0,-0.98657,2e-05,1.4356]
[1778402458134,38.91,80810.72,0.0,-0.98657,2e-05,1.43525]
[1778402458308,38.91,80810.72,0.0,-0.98657,2e-05,1.43525]
[1778402459778,38.91,80810.31,0.0,-0.98658,2e-05,1.43444]
[1778402459812,38.91,80810.31,0.0,-0.98658,2e-05,1.43444]
[1778402459780,38.91,80810.31,0.0,-0.98658,2e-05,1.43444]
[1778402462933,38.91,80808.42,0.0,-0.98662,2e-05,1.43071]
[1778402463060,38.91,80808.42,0.0,-0.98662,2e-05,1.43071]
[1778402466692,38.91,80807.25,0.0,-0.98665,2e-05,1.4284]
[1778402466810,38.91,80807.25,0.0,-0.98665,2e-05,1.4284]
[1778402466783,38.91,80803.51,0.0,-0.98672,2e-05,1.42106]
[1778402472455,38.91,80802.64,0.0,-0.98674,2e-05,1.41935]
[1778402472560,38.91,80802.64,0.0,-0.98674,2e-05,1.41935]
[1778402477531,38.91,80804.37,0.0,-0.98671,2e-05,1.42274]
[1778402477557,38.91,80804.37,0.0,-0.98671,2e-05,1.42274]
[1778402477749,38.91,80804.37,0.0,-0.98671,2e-05,1.42274]
[1778402477811,38.91,80804.37,0.0,-0.98671,2e-05,1.42274]
[1778402477797,38.91,80801.13,0.0,-0.98677,2e-05,1.4164]
[1778402483291,38.91,80800.0,0.0,-0.9868,2e-05,1.41419]
[1778402483311,38.91,80800.0,0.0,-0.9868,2e-05,1.41419]
[1778402483332,38.91,80795.42,0.0,-0.98689,2e-05,1.40526]
[1778402484009,38.91,80792.35,0.0,-0.98696,2e-05,1.39931]
[1778402487410,38.91,80791.88,0.0,-0.98697,2e-05,1.3984]
[1778402487559,38.91,80791.88,0.0,-0.98697,2e-05,1.3984]
[1778402487626,38.91,80797.0,0.0,-0.98686,2e-05,1.40834]
[1778402488208,38.91,80797.0,0.0,-0.98686,2e-05,1.40834]
[1778402488309,38.91,80797.0,0.0,-0.98686,2e-05,1.40834]
[1778402488409,38.91,80800.52,0.0,-0.98679,2e-05,1.4152]
[1778402491053,38.91,80802.16,0.0,-0.98678,2e-05,1.41539]
[1778402496094,38.91,80799.28,0.0,-0.98684,2e-05,1.40977]
[1778402502441,38.91,80799.05,0.0,-0.98684,2e-05,1.40932]
[1778402502809,38.91,80799.05,0.0,-0.98684,2e-05,1.40932]
[1778402503143,38.91,80806.86,0.0,-0.98668,2e-05,1.4246]
[1778402504150,38.91,80808.11,0.0,-0.98665,2e-05,1.42706]
[1778402509185,38.91,80808.38,0.0,-0.98665,2e-05,1.42759]
[1778402511237,38.91,80809.7,0.0,-0.98662,2e-05,1.43019]
[1778402511314,38.91,80809.7,0.0,-0.98662,2e-05,1.43019]
[1778402511338,38.91,80809.74,0.0,-0.98662,2e-05,1.43027]
[1778402521617,38.91,80809.77,0.0,-0.98662,2e-05,1.43033]
[1778402521808,38.91,80809.77,0.0,-0.98662,2e-05,1.43033]
[1778402531339,38.91,80809.79,0.0,-0.98662,2e-05,1.43036]
[1778402533569,38.91,80813.29,0.0,-0.98655,2e-05,1.43728]
[1778402534815,38.91,80813.29,0.0,-0.98655,2e-05,1.43728]
[1778402535475,38.91,80814.02,0.0,-0.98653,2e-05,1.43872]
[1778402535563,38.91,80814.02,0.0,-0.98653,2e-05,1.43872]
[1778402535569,38.91,80813.96,0.0,-0.98653,2e-05,1.4386]
[1778402542416,38.91,80814.49,0.0,-0.98652,2e-05,1.43965]
[1778402555507,38.91,80814.6,0.0,-0.98654,2e-05,1.43682]
[1778402558270,38.91,80814.6,0.0,-0.98654,2e-05,1.43682]
[1778402558312,38.91,80814.6,0.0,-0.98654,2e-05,1.43682]
[1778402569605,38.91,80814.76,0.0,-0.98654,2e-05,1.43713]
[1778402576654,38.91,80814.77,0.0,-0.98654,2e-05,1.43715]
[1778402581692,38.91,80814.53,0.0,-0.98655,2e-05,1.43668]
[1778402584200,38.91,80815.24,0.0,-0.98653,2e-05,1.43808]
[1778402584311,38.91,80815.24,0.0,-0.98653,2e-05,1.43808]
[1778402584424,38.91,80815.24,0.0,-0.98653,2e-05,1.43808]
[1778402584561,38.91,80815.24,0.0,-0.98653,2e-05,1.43808]
[1778402584710,38.91,80815.09,0.0,-0.98653,2e-05,1.43779]
[1778402590752,38.91,80816.62,0.0,-0.9865,2e-05,1.44082]
[1778402602837,38.91,80816.62,0.0,-0.9865,2e-05,1.44082]
[1778402611900,38.91,80816.58,0.0,-0.98653,2e-05,1.43768]
[1778402617943,38.91,80816.69,0.0,-0.98653,2e-05,1.4379]
[1778402622979,38.91,80816.48,0.0,-0.98653,2e-05,1.43748]
[1778402623689,38.91,80816.48,0.0,-0.98653,2e-05,1.43748]
[1778402623812,38.91,80816.48,0.0,-0.98653,2e-05,1.43748]
[1778402629020,38.91,80816.44,0.0,-0.98653,2e-05,1.4374]
[1778402642119,38.91,80816.26,0.0,-0.98654,2e-05,1.43704]
[1778402647496,38.91,80815.95,0.0,-0.98654,2e-05,1.43643]
[1778402647561,38.91,80815.95,0.0,-0.98654,2e-05,1.43643]
[1778402647892,38.91,80815.95,0.0,-0.98654,2e-05,1.43643]
[1778402647941,38.91,80815.91,0.0,-0.98654,2e-05,1.43635]
[1778402648060,38.91,80815.91,0.0,-0.98654,2e-05,1.43635]
[1778402653196,38.91,80815.54,0.0,-0.98655,2e-05,1.43562]
[1778402656020,38.91,80815.11,0.0,-0.98656,2e-05,1.43477]
[1778402656064,38.91,80815.18,0.0,-0.98656,2e-05,1.43491]
[1778402661252,38.91,80815.44,0.0,-0.98655,2e-05,1.43542]
[1778402665204,38.91,80815.66,0.0,-0.98655,2e-05,1.43586]
[1778402665313,38.91,80815.66,0.0,-0.98655,2e-05,1.43586]
[1778402665553,38.91,80815.66,0.0,-0.98655,2e-05,1.43586]
[1778402665565,38.91,80815.66,0.0,-0.98655,2e-05,1.43586]
[1778402665609,38.91,80815.66,0.0,-0.98655,2e-05,1.43586]
[1778402675350,38.91,80815.76,0.0,-0.98658,2e-05,1.433]
[1778402680385,38.91,80815.61,0.0,-0.98658,2e-05,1.4327]
[1778402685420,38.91,80815.65,0.0,-0.98658,2e-05,1.43278]
[1778402686418,38.91,80815.65,0.0,-0.98658,2e-05,1.43278]
[1778402686562,38.91,80815.65,0.0,-0.98658,2e-05,1.43278]
[1778402693476,38.91,80815.72,0.0,-0.98658,2e-05,1.43292]
[1778402698511,38.91,80815.8,0.0,-0.98657,2e-05,1.43308]
[1778402702822,38.91,80815.93,0.0,-0.98657,2e-05,1.43334]
[1778402702928,38.91,80815.93,0.0,-0.98657,2e-05,1.43334]
[1778402703065,38.91,80815.93,0.0,-0.98657,2e-05,1.43334]
[1778402703019,38.91,80815.93,0.0,-0.98657,2e-05,1.43334]
[1778402711604,38.91,80815.93,0.0,-0.98657,2e-05,1.43334]
[1778402721674,38.91,80815.93,0.0,-0.98657,2e-05,1.43334]
[1778402724009,38.91,80815.89,0.0,-0.98657,2e-05,1.43326]
[1778402724067,38.91,80815.89,0.0,-0.98657,2e-05,1.43326]
[1778402724184,38.91,80815.89,0.0,-0.98657,2e-05,1.43326]
[1778402724309,38.91,80815.89,0.0,-0.98657,2e-05,1.43326]
[1778402724695,38.91,80815.93,0.0,-0.98657,2e-05,1.43334]
[1778402729730,38.91,80816.11,0.0,-0.98657,2e-05,1.43369]
[1778402734768,38.91,80816.25,0.0,-0.98659,2e-05,1.43092]
[1778402736782,38.91,80818.59,0.0,-0.98654,2e-05,1.43554]
[1778402740676,38.91,80818.59,0.0,-0.98654,2e-05,1.43554]
[1778402740815,38.91,80818.59,0.0,-0.98654,2e-05,1.43554]
[1778402748868,38.91,80816.27,0.0,-0.98659,2e-05,1.43095]
[1778402754263,38.91,80816.24,0.0,-0.98659,2e-05,1.4309]
[1778402754310,38.91,80816.24,0.0,-0.98659,2e-05,1.4309]
[1778402754488,38.91,80816.24,0.0,-0.98659,2e-05,1.4309]
[1778402754563,38.91,80816.24,0.0,-0.98659,2e-05,1.4309]
[1778402754660,38.91,80816.24,0.0,-0.98659,2e-05,1.4309]
[1778402760952,38.91,80816.3,0.0,-0.98659,2e-05,1.43101]
[1778402766994,38.91,80816.48,0.0,-0.98659,2e-05,1.43137]
[1778402773036,38.91,80816.48,0.0,-0.98659,2e-05,1.43137]
[1778402778071,38.91,80816.27,0.0,-0.98659,2e-05,1.43095]
[1778402779514,38.91,80816.46,0.0,-0.98659,2e-05,1.43133]
[1778402779561,38.91,80816.46,0.0,-0.98659,2e-05,1.43133]
[1778402785120,38.91,80815.83,0.0,-0.9866,2e-05,1.43009]
[1778402790155,38.91,80815.47,0.0,-0.98661,2e-05,1.42938]
[1778402791475,38.91,80815.48,0.0,-0.98664,2e-05,1.42635]
[1778402791560,38.91,80815.48,0.0,-0.98664,2e-05,1.42635]
[1778402791759,38.91,80815.48,0.0,-0.98664,2e-05,1.42635]
[1778402791808,38.91,80815.48,0.0,-0.98664,2e-05,1.42635]
[1778402792169,38.91,80815.46,0.0,-0.98664,2e-05,1.42631]
[1778402797908,38.91,80815.46,0.0,-0.98664,2e-05,1.42631]
[1778402798064,38.91,80815.46,0.0,-0.98664,2e-05,1.42631]
[1778402798121,38.91,80812.44,0.0,-0.9867,2e-05,1.42037]
[1778402798211,38.91,80809.28,0.0,-0.98677,2e-05,1.41418]
[1778402805260,38.91,80809.5,0.0,-0.98676,2e-05,1.41461]
[1778402807234,38.91,80809.28,0.0,-0.98677,2e-05,1.41418]
[1778402807313,38.91,80809.28,0.0,-0.98677,2e-05,1.41418]
[1778402807844,38.91,80809.28,0.0,-0.98677,2e-05,1.41418]
[1778402808061,38.91,80809.28,0.0,-0.98677,2e-05,1.41418]
[1778402808083,38.91,80809.32,0.0,-0.98677,2e-05,1.41426]
[1778402813319,38.91,80809.28,0.0,-0.98677,2e-05,1.41418]
[1778402824398,38.91,80809.3,0.0,-0.98677,2e-05,1.41422]
[1778402828681,38.91,80811.42,0.0,-0.98672,2e-05,1.41837]
[1778402828810,38.91,80811.42,0.0,-0.98672,2e-05,1.41837]
[1778402834468,38.91,80812.95,0.0,-0.98669,2e-05,1.42137]
[1778402839503,38.91,80812.8,0.0,-0.98669,2e-05,1.42108]
[1778402851587,38.91,80812.78,0.0,-0.98672,2e-05,1.418]
[1778402854609,38.91,80816.1,0.0,-0.98665,2e-05,1.42452]
[1778402855616,38.91,80830.43,0.0,-0.98634,2e-05,1.45294]
[1778402856623,38.91,80833.44,0.0,-0.98628,2e-05,1.45897]
[1778402857267,38.91,80833.44,0.0,-0.98628,2e-05,1.45897]
[1778402858503,38.91,80833.69,0.0,-0.98627,2e-05,1.45947]
[1778402858580,38.91,80833.69,0.0,-0.98627,2e-05,1.45947]
[1778402858877,38.91,80833.69,0.0,-0.98627,2e-05,1.45947]
[1778402858939,38.91,80833.69,0.0,-0.98627,2e-05,1.45947]
[1778402864679,38.91,80833.71,0.0,-0.98627,2e-05,1.45951]
[1778402865286,38.91,80833.71,0.0,-0.98627,2e-05,1.45951]
[1778402865309,38.91,80833.71,0.0,-0.98627,2e-05,1.45951]
[1778402866176,38.91,80833.71,0.0,-0.98627,2e-05,1.45951]
[1778402866258,38.91,80834.07,0.0,-0.98627,2e-05,1.46024]
[1778402866309,38.91,80834.07,0.0,-0.98627,2e-05,1.46024]
[1778402868560,38.91,80834.4,0.0,-0.98626,2e-05,1.4609]
[1778402873742,38.91,80836.5,0.0,-0.98621,2e-05,1.46512]
[1778402878777,38.91,80834.43,0.0,-0.98626,2e-05,1.46096]
[1778402884819,38.91,80834.39,0.0,-0.98626,2e-05,1.46088]
[1778402889302,38.91,80834.43,0.0,-0.98626,2e-05,1.46096]
[1778402889311,38.91,80834.43,0.0,-0.98626,2e-05,1.46096]
[1778402889787,38.91,80834.43,0.0,-0.98626,2e-05,1.46096]
[1778402889812,38.91,80834.43,0.0,-0.98626,2e-05,1.46096]
[1778402889834,38.91,80834.43,0.0,-0.98626,2e-05,1.46096]
[1778402894889,38.91,80835.99,0.0,-0.98622,2e-05,1.46409]
[1778402899925,38.91,80835.92,0.0,-0.98623,2e-05,1.46395]
[1778402906989,38.91,80836.02,0.0,-0.98622,2e-05,1.46415]
[1778402907060,38.91,80836.02,0.0,-0.98622,2e-05,1.46415]
[1778402908988,38.91,80833.61,0.0,-0.98628,2e-05,1.45931]
[1778402919058,38.91,80833.61,0.0,-0.9863,2e-05,1.45622]
[1778402920556,38.91,80833.61,0.0,-0.9863,2e-05,1.45622]
[1778402920809,38.91,80833.61,0.0,-0.9863,2e-05,1.45622]
[1778402921366,38.91,80833.61,0.0,-0.9863,2e-05,1.45622]
[1778402921559,38.91,80833.61,0.0,-0.9863,2e-05,1.45622]
[1778402921610,38.91,80833.61,0.0,-0.9863,2e-05,1.45622]
[1778402927114,38.91,80833.44,0.0,-0.98631,2e-05,1.45588]
[1778402934163,38.91,80834.41,0.0,-0.98629,2e-05,1.45782]
[1778402943226,38.91,80834.6,0.0,-0.98628,2e-05,1.4582]
[1778402948261,38.91,80834.64,0.0,-0.98628,2e-05,1.45828]
[1778402952290,38.91,80836.95,0.0,-0.98623,2e-05,1.46292]
[1778402956070,38.91,80836.91,0.0,-0.98623,2e-05,1.46284]
[1778402956310,38.91,80836.91,0.0,-0.98623,2e-05,1.46284]
[1778402965381,38.91,80836.91,0.0,-0.98623,2e-05,1.46284]
[1778402966734,38.91,80836.91,0.0,-0.98623,2e-05,1.46284]
[1778402966809,38.91,80836.91,0.0,-0.98623,2e-05,1.46284]
[1778402967745,38.91,80836.91,0.0,-0.98623,2e-05,1.46284]
[1778402967811,38.91,80836.91,0.0,-0.98623,2e-05,1.46284]
[1778402967902,38.91,80836.91,0.0,-0.98623,2e-05,1.46284]
[1778402973044,38.91,80836.15,0.0,-0.98625,2e-05,1.46131]
[1778402973061,38.91,80836.15,0.0,-0.98625,2e-05,1.46131]
[1778402983507,38.91,80833.92,0.0,-0.98632,2e-05,1.45375]
[1778402984914,38.91,80833.92,0.0,-0.98632,2e-05,1.45375]
[1778402985060,38.91,80833.92,0.0,-0.98632,2e-05,1.45375]
[1778402986064,38.91,80833.84,0.0,-0.98633,2e-05,1.45359]
[1778402986309,38.91,80833.84,0.0,-0.98633,2e-05,1.45359]
[1778402986114,38.91,80833.84,0.0,-0.98633,2e-05,1.45359]
[1778402993577,38.91,80834.71,0.0,-0.98631,2e-05,1.45533]
[1778402998612,38.91,80834.74,0.0,-0.98631,2e-05,1.45539]
[1778403006693,38.91,80834.84,0.0,-0.9863,2e-05,1.45559]
[1778403006808,38.91,80834.84,0.0,-0.9863,2e-05,1.45559]
[1778403012712,38.91,80834.76,0.0,-0.98631,2e-05,1.45543]
[1778403013966,38.91,80834.76,0.0,-0.98631,2e-05,1.45543]
[1778403014060,38.91,80834.76,0.0,-0.98631,2e-05,1.45543]
[1778403014067,38.91,80834.76,0.0,-0.98631,2e-05,1.45543]
[1778403019761,38.91,80834.8,0.0,-0.98631,2e-05,1.45551]
[1778403024575,38.91,80834.53,0.0,-0.98631,2e-05,1.45497]
[1778403024811,38.91,80834.53,0.0,-0.98631,2e-05,1.45497]
[1778403033859,38.91,80836.95,0.0,-0.98629,2e-05,1.45672]
[1778403035025,38.91,80836.95,0.0,-0.98629,2e-05,1.45672]
[1778403035059,38.91,80836.95,0.0,-0.98629,2e-05,1.45672]
[1778403036205,38.91,80836.95,0.0,-0.98629,2e-05,1.45672]
[1778403036312,38.91,80836.95,0.0,-0.98629,2e-05,1.45672]
[1778403036409,38.91,80836.95,0.0,-0.98629,2e-05,1.45672]
[1778403041915,38.91,80837.63,0.0,-0.98627,2e-05,1.45808]
[1778403046950,38.91,80837.63,0.0,-0.98627,2e-05,1.45808]
[1778403051985,38.91,80838.48,0.0,-0.98625,2e-05,1.45979]
[1778403053999,38.91,80836.2,0.0,-0.9863,2e-05,1.45522]
[1778403059034,38.91,80836.44,0.0,-0.9863,2e-05,1.4557]
[1778403064069,38.91,80836.86,0.0,-0.98629,2e-05,1.45654]
[1778403075146,38.91,80836.8,0.0,-0.98629,2e-05,1.45642]
[1778403080181,38.91,80836.69,0.0,-0.98629,2e-05,1.4562]
[1778403085216,38.91,80836.42,0.0,-0.9863,2e-05,1.45566]
[1778403087551,38.91,80835.0,0.0,-0.98633,2e-05,1.45281]
[1778403087559,38.91,80835.0,0.0,-0.98633,2e-05,1.45281]
[1778403088683,38.91,80834.89,0.0,-0.98633,2e-05,1.45259]
[1778403088813,38.91,80834.89,0.0,-0.98633,2e-05,1.45259]
[1778403088827,38.91,80834.89,0.0,-0.98633,2e-05,1.45259]
[1778403094279,38.91,80833.99,0.0,-0.98638,2e-05,1.44771]
[1778403098209,38.91,80834.02,0.0,-0.98638,2e-05,1.44777]
[1778403098310,38.91,80834.02,0.0,-0.98638,2e-05,1.44777]
[1778403099359,38.91,80834.02,0.0,-0.98638,2e-05,1.44777]
[1778403099382,38.91,80834.02,0.0,-0.98638,2e-05,1.44777]
[1778403099559,38.91,80834.02,0.0,-0.98638,2e-05,1.44777]
[1778403105356,38.91,80832.89,0.0,-0.9864,2e-05,1.44551]
[1778403109059,38.91,80831.14,0.0,-0.98644,2e-05,1.44203]
[1778403109312,38.91,80831.14,0.0,-0.98644,2e-05,1.44203]
[1778403115426,38.91,80828.91,0.0,-0.98649,2e-05,1.4376]
[1778403116216,38.91,80828.91,0.0,-0.98649,2e-05,1.4376]
[1778403116311,38.91,80828.91,0.0,-0.98649,2e-05,1.4376]
[1778403116996,38.91,80828.7,0.0,-0.98649,2e-05,1.43718]
[1778403117061,38.91,80828.7,0.0,-0.98649,2e-05,1.43718]
[1778403117440,38.91,80828.91,0.0,-0.98649,2e-05,1.4376]
[1778403122475,38.91,80827.8,0.0,-0.98651,2e-05,1.4354]
[1778403122880,38.91,80827.8,0.0,-0.98651,2e-05,1.4354]
[1778403123061,38.91,80827.8,0.0,-0.98651,2e-05,1.4354]
[1778403130532,38.91,80829.0,0.0,-0.98649,2e-05,1.43778]
[1778403138589,38.91,80829.18,0.0,-0.98648,2e-05,1.43813]
[1778403139712,38.91,80829.18,0.0,-0.98648,2e-05,1.43813]
[1778403139810,38.91,80829.18,0.0,-0.98648,2e-05,1.43813]
[1778403141495,38.91,80829.15,0.0,-0.98648,2e-05,1.43807]
[1778403141542,38.91,80829.43,0.0,-0.98648,2e-05,1.43863]
[1778403141560,38.91,80829.43,0.0,-0.98648,2e-05,1.43863]
[1778403147652,38.91,80829.74,0.0,-0.98647,2e-05,1.43924]
[1778403153694,38.91,80830.19,0.0,-0.98649,2e-05,1.43706]
[1778403157909,38.91,80830.19,0.0,-0.98649,2e-05,1.43706]
[1778403158060,38.91,80830.19,0.0,-0.98649,2e-05,1.43706]
[1778403164771,38.91,80830.37,0.0,-0.98649,2e-05,1.43742]
[1778403169806,38.91,80831.02,0.0,-0.98647,2e-05,1.43871]
[1778403175532,38.91,80831.15,0.0,-0.98647,2e-05,1.43897]
[1778403175559,38.91,80831.15,0.0,-0.98647,2e-05,1.43897]
[1778403174841,38.91,80828.84,0.0,-0.98652,2e-05,1.43439]
[1778403177279,38.91,80828.84,0.0,-0.98652,2e-05,1.43439]
[1778403177311,38.91,80828.84,0.0,-0.98652,2e-05,1.43439]
[1778403177380,38.91,80828.84,0.0,-0.98652,2e-05,1.43439]
[1778403182897,38.91,80828.92,0.0,-0.98652,2e-05,1.43455]
[1778403188214,38.91,80828.88,0.0,-0.98652,2e-05,1.43447]
[1778403188309,38.91,80828.88,0.0,-0.98652,2e-05,1.43447]
[1778403198002,38.91,80828.92,0.0,-0.98652,2e-05,1.43455]
[1778403204055,38.91,80828.74,0.0,-0.98652,2e-05,1.43419]
[1778403211104,38.91,80828.46,0.0,-0.98655,2e-05,1.43057]
[1778403216107,38.91,80828.55,0.0,-0.98655,2e-05,1.43074]
[1778403216310,38.91,80828.55,0.0,-0.98655,2e-05,1.43074]
[1778403218061,38.91,80826.88,0.0,-0.98659,2e-05,1.42744]
[1778403218310,38.91,80826.88,0.0,-0.98659,2e-05,1.42744]
[1778403218358,38.91,80826.88,0.0,-0.98659,2e-05,1.42744]
[1778403222473,38.91,80826.4,0.0,-0.9866,2e-05,1.4265]
[1778403222559,38.91,80826.4,0.0,-0.9866,2e-05,1.4265]
[1778403222572,38.91,80823.05,0.0,-0.98667,2e-05,1.4199]
[1778403227579,38.91,80823.77,0.0,-0.98665,2e-05,1.42131]
[1778403227808,38.91,80823.77,0.0,-0.98665,2e-05,1.42131]
[1778403228223,38.91,80822.28,0.0,-0.98669,2e-05,1.41838]
[1778403238293,38.91,80822.28,0.0,-0.98669,2e-05,1.41838]
[1778403241314,38.91,80816.91,0.0,-0.9868,2e-05,1.40787]
[1778403242560,38.91,80816.91,0.0,-0.9868,2e-05,1.40787]
[1778403251243,38.91,80813.61,0.0,-0.98687,2e-05,1.40143]
[1778403251316,38.91,80813.61,0.0,-0.98687,2e-05,1.40143]
[1778403251384,38.91,80813.51,0.0,-0.98687,2e-05,1.40124]
[1778403256419,38.91,80813.14,0.0,-0.98688,2e-05,1.40052]
[1778403257056,38.91,80813.14,0.0,-0.98688,2e-05,1.40052]
[1778403257308,38.91,80813.14,0.0,-0.98688,2e-05,1.40052]
[1778403262384,38.91,80813.36,0.0,-0.98687,2e-05,1.40095]
[1778403262561,38.91,80813.36,0.0,-0.98687,2e-05,1.40095]
[1778403263115,38.91,80813.57,0.0,-0.98687,2e-05,1.40135]
[1778403263308,38.91,80813.57,0.0,-0.98687,2e-05,1.40135]
[1778403263468,38.91,80813.64,0.0,-0.98687,2e-05,1.40149]
[1778403269510,38.91,80813.86,0.0,-0.98686,2e-05,1.40192]
[1778403274608,38.91,80813.91,0.0,-0.98689,2e-05,1.39899]
[1778403275553,38.91,80817.37,0.0,-0.98682,2e-05,1.40573]
[1778403278560,38.91,80819.24,0.0,-0.98678,2e-05,1.40938]
[1778403283832,38.91,80819.27,0.0,-0.98678,2e-05,1.40944]
[1778403284060,38.91,80819.27,0.0,-0.98678,2e-05,1.40944]
[1778403284161,38.91,80819.27,0.0,-0.98678,2e-05,1.40944]
[1778403289651,38.91,80819.28,0.0,-0.98678,2e-05,1.40946]
[1778403294245,38.91,80820.36,0.0,-0.98675,2e-05,1.41157]
[1778403294310,38.91,80820.36,0.0,-0.98675,2e-05,1.41157]
[1778403299721,38.91,80822.73,0.0,-0.9867,2e-05,1.41622]
[1778403302138,38.91,80822.95,0.0,-0.9867,2e-05,1.41665]
[1778403302310,38.91,80822.95,0.0,-0.9867,2e-05,1.41665]
[1778403302628,38.91,80822.95,0.0,-0.9867,2e-05,1.41665]
[1778403302683,38.91,80824.31,0.0,-0.98667,2e-05,1.41932]
[1778403302812,38.91,80824.31,0.0,-0.98667,2e-05,1.41932]
[1778403316840,38.91,80824.71,0.0,-0.98666,2e-05,1.42011]
[1778403318635,38.91,80824.71,0.0,-0.98666,2e-05,1.42011]
[1778403318660,38.91,80824.63,0.0,-0.98666,2e-05,1.41995]
[1778403318810,38.91,80824.63,0.0,-0.98666,2e-05,1.41995]
[1778403319077,38.91,80824.63,0.0,-0.98666,2e-05,1.41995]
[1778403319312,38.91,80824.63,0.0,-0.98666,2e-05,1.41995]
[1778403324896,38.91,80823.68,0.0,-0.98668,2e-05,1.41808]
[1778403326895,38.91,80823.47,0.0,-0.98669,2e-05,1.41767]
[1778403327059,38.91,80823.47,0.0,-0.98669,2e-05,1.41767]
[1778403327294,38.91,80823.47,0.0,-0.98669,2e-05,1.41767]
[1778403327313,38.91,80823.47,0.0,-0.98669,2e-05,1.41767]
[1778403327388,38.91,80823.43,0.0,-0.98669,2e-05,1.41759]
[1778403333959,38.91,80823.61,0.0,-0.98671,2e-05,1.4149]
[1778403340002,38.91,80823.68,0.0,-0.98671,2e-05,1.41504]
[1778403349064,38.91,80823.58,0.0,-0.98671,2e-05,1.41484]
[1778403354099,38.91,80823.65,0.0,-0.98671,2e-05,1.41498]
[1778403358712,38.91,80823.61,0.0,-0.98671,2e-05,1.4149]
[1778403358813,38.91,80823.61,0.0,-0.98671,2e-05,1.4149]
[1778403359358,38.91,80823.61,0.0,-0.98671,2e-05,1.4149]
[1778403359559,38.91,80823.61,0.0,-0.98671,2e-05,1.4149]
[1778403359660,38.91,80823.61,0.0,-0.98671,2e-05,1.4149]
[1778403367190,38.91,80823.64,0.0,-0.98671,2e-05,1.41496]
[1778403372225,38.91,80823.79,0.0,-0.98671,2e-05,1.41525]
[1778403380710,38.91,80823.79,0.0,-0.98671,2e-05,1.41525]
[1778403380774,38.91,80823.79,0.0,-0.98671,2e-05,1.41525]
[1778403380740,38.91,80823.79,0.0,-0.98671,2e-05,1.41525]
[1778403380809,38.91,80823.79,0.0,-0.98671,2e-05,1.41525]
[1778403382295,38.91,80823.79,0.0,-0.98671,2e-05,1.41525]
[1778403392365,38.91,80823.79,0.0,-0.98674,2e-05,1.4122]
[1778403397400,38.91,80823.79,0.0,-0.98674,2e-05,1.4122]
[1778403407470,38.91,80823.79,0.0,-0.98674,2e-05,1.4122]
[1778403412505,38.91,80823.72,0.0,-0.98674,2e-05,1.41207]
[1778403424590,38.91,80823.72,0.0,-0.98674,2e-05,1.41207]
[1778403430632,38.91,80823.4,0.0,-0.98674,2e-05,1.41144]
[1778403437681,38.91,80823.26,0.0,-0.98675,2e-05,1.41117]
[1778403442716,38.91,80817.2,0.0,-0.98687,2e-05,1.39934]
[1778403444050,38.91,80815.5,0.0,-0.98691,2e-05,1.39604]
[1778403444061,38.91,80815.5,0.0,-0.98691,2e-05,1.39604]
[1778403444723,38.91,80815.5,0.0,-0.98691,2e-05,1.39604]
[1778403444813,38.91,80815.5,0.0,-0.98691,2e-05,1.39604]
[1778403444730,38.91,80814.83,0.0,-0.98692,2e-05,1.39474]
[1778403449765,38.91,80812.77,0.0,-0.98697,2e-05,1.39074]
[1778403455198,38.91,80812.63,0.0,-0.987,2e-05,1.38746]
[1778403455310,38.91,80812.63,0.0,-0.987,2e-05,1.38746]
[1778403455411,38.91,80812.63,0.0,-0.987,2e-05,1.38746]
[1778403456402,38.91,80812.63,0.0,-0.987,2e-05,1.38746]
[1778403456566,38.91,80812.63,0.0,-0.987,2e-05,1.38746]
[1778403469906,38.91,80812.12,0.0,-0.98701,2e-05,1.38647]
[1778403471997,38.91,80812.12,0.0,-0.98701,2e-05,1.38647]
[1778403472063,38.91,80812.12,0.0,-0.98701,2e-05,1.38647]
[1778403472653,38.91,80812.12,0.0,-0.98701,2e-05,1.38647]
[1778403472810,38.91,80812.12,0.0,-0.98701,2e-05,1.38647]
[1778403472748,38.91,80812.12,0.0,-0.98701,2e-05,1.38647]
[1778403479976,38.91,80812.12,0.0,-0.98701,2e-05,1.38647]
[1778403486018,38.91,80810.6,0.0,-0.98704,2e-05,1.38354]
[1778403489695,38.91,80810.6,0.0,-0.98704,2e-05,1.38354]
[1778403489792,38.91,80810.6,0.0,-0.98704,2e-05,1.38354]
[1778403489810,38.91,80810.6,0.0,-0.98704,2e-05,1.38354]
[1778403489841,38.91,80810.6,0.0,-0.98704,2e-05,1.38354]
[1778403496088,38.91,80810.6,0.0,-0.98704,2e-05,1.38354]
[1778403500436,38.91,80809.95,0.0,-0.98705,2e-05,1.38229]
[1778403500562,38.91,80809.95,0.0,-0.98705,2e-05,1.38229]
[1778403500661,38.91,80809.95,0.0,-0.98705,2e-05,1.38229]
[1778403501284,38.91,80809.95,0.0,-0.98705,2e-05,1.38229]
[1778403501310,38.91,80809.95,0.0,-0.98705,2e-05,1.38229]
[1778403512200,38.91,80809.92,0.0,-0.98708,2e-05,1.37923]
[1778403517983,38.91,80809.95,0.0,-0.98708,2e-05,1.37928]
[1778403518075,38.91,80809.95,0.0,-0.98708,2e-05,1.37928]
[1778403518823,38.91,80809.95,0.0,-0.98708,2e-05,1.37928]
[1778403518910,38.91,80809.95,0.0,-0.98708,2e-05,1.37928]
[1778403519063,38.91,80809.95,0.0,-0.98708,2e-05,1.37928]
[1778403528312,38.91,80810.02,0.0,-0.98708,2e-05,1.37942]
[1778403531222,38.91,80809.98,0.0,-0.98708,2e-05,1.37934]
[1778403531309,38.91,80809.98,0.0,-0.98708,2e-05,1.37934]
[1778403531620,38.91,80809.98,0.0,-0.98708,2e-05,1.37934]
[1778403531812,38.91,80809.98,0.0,-0.98708,2e-05,1.37934]
[1778403531890,38.91,80809.95,0.0,-0.98708,2e-05,1.37928]
[1778403540398,38.91,80809.91,0.0,-0.98708,2e-05,1.37921]
[1778403548417,38.91,80809.84,0.0,-0.98708,2e-05,1.37907]
[1778403548560,38.91,80809.84,0.0,-0.98708,2e-05,1.37907]
[1778403548717,38.91,80809.84,0.0,-0.98708,2e-05,1.37907]
[1778403548811,38.91,80809.84,0.0,-0.98708,2e-05,1.37907]
[1778403548889,38.91,80809.84,0.0,-0.98708,2e-05,1.37907]
[1778403555503,38.91,80809.88,0.0,-0.98708,2e-05,1.37915]
[1778403560538,38.91,80812.15,0.0,-0.98703,2e-05,1.38352]
[1778403562444,38.91,80812.22,0.0,-0.98703,2e-05,1.38366]
[1778403562559,38.91,80812.22,0.0,-0.98703,2e-05,1.38366]
[1778403570336,38.91,80812.25,0.0,-0.98703,2e-05,1.38372]
[1778403570559,38.91,80812.25,0.0,-0.98703,2e-05,1.38372]
[1778403570592,38.91,80812.25,0.0,-0.98703,2e-05,1.38372]
[1778403577048,38.91,80812.25,0.0,-0.98706,2e-05,1.38071]
[1778403577060,38.91,80812.25,0.0,-0.98706,2e-05,1.38071]
[1778403580680,38.91,80815.95,0.0,-0.98698,2e-05,1.38785]
[1778403581475,38.91,80815.95,0.0,-0.98698,2e-05,1.38785]
[1778403581562,38.91,80815.95,0.0,-0.98698,2e-05,1.38785]
[1778403581807,38.91,80815.95,0.0,-0.98698,2e-05,1.38785]
[1778403581878,38.91,80817.46,0.0,-0.98695,2e-05,1.39077]
[1778403582060,38.91,80817.46,0.0,-0.98695,2e-05,1.39077]
[1778403587730,38.91,80818.38,0.0,-0.98693,2e-05,1.39256]
[1778403592696,38.91,80819.76,0.0,-0.9869,2e-05,1.39523]
[1778403592810,38.91,80819.76,0.0,-0.9869,2e-05,1.39523]
[1778403592898,38.91,80820.99,0.0,-0.98688,2e-05,1.39762]
[1778403594074,38.91,80821.45,0.0,-0.98687,2e-05,1.39852]
[1778403594310,38.91,80821.45,0.0,-0.98687,2e-05,1.39852]
[1778403595786,38.91,80823.59,0.0,-0.98682,2e-05,1.40269]
[1778403598807,38.91,80821.29,0.0,-0.98687,2e-05,1.39821]
[1778403601904,38.91,80821.36,0.0,-0.98687,2e-05,1.39834]
[1778403602005,38.91,80822.48,0.0,-0.98685,2e-05,1.40052]
[1778403602072,38.91,80822.48,0.0,-0.98685,2e-05,1.40052]
[1778403602835,38.91,80823.09,0.0,-0.98683,2e-05,1.40171]
[1778403603842,38.91,80826.49,0.0,-0.98676,2e-05,1.40835]
[1778403604279,38.91,80826.49,0.0,-0.98676,2e-05,1.40835]
[1778403604310,38.91,80826.49,0.0,-0.98676,2e-05,1.40835]
[1778403607870,38.91,80835.74,0.0,-0.98657,2e-05,1.42655]
[1778403608980,38.91,80835.74,0.0,-0.98657,2e-05,1.42655]
[1778403608877,38.91,80834.72,0.0,-0.98659,2e-05,1.42453]
[1778403609060,38.91,80834.72,0.0,-0.98659,2e-05,1.42453]
[1778403614881,38.91,80834.77,0.0,-0.98659,2e-05,1.42463]
[1778403614919,38.91,80837.21,0.0,-0.98653,2e-05,1.42945]
[1778403615062,38.91,80837.21,0.0,-0.98653,2e-05,1.42945]
[1778403615926,38.91,80837.28,0.0,-0.98653,2e-05,1.42959]
[1778403616560,38.91,80837.28,0.0,-0.98653,2e-05,1.42959]
[1778403621968,38.91,80836.06,0.0,-0.98656,2e-05,1.42718]
[1778403622978,38.91,80844.42,0.0,-0.98638,2e-05,1.44378]
[1778403623984,38.91,80867.13,0.0,-0.98588,2e-05,1.48967]
[1778403624991,38.91,80872.6,0.0,-0.98576,2e-05,1.50089]
[1778403625998,38.91,80875.96,0.0,-0.98568,2e-05,1.50781]
[1778403626665,38.91,80875.96,0.0,-0.98568,2e-05,1.50781]
[1778403626963,38.91,80875.96,0.0,-0.98568,2e-05,1.50781]
[1778403627006,38.91,80876.22,0.0,-0.98568,2e-05,1.50835]
[1778403629020,38.91,80874.54,0.0,-0.98571,2e-05,1.50487]
[1778403630284,38.91,80873.69,0.0,-0.98573,2e-05,1.50311]
[1778403630310,38.91,80873.69,0.0,-0.98573,2e-05,1.50311]
[1778403634884,38.91,80871.59,0.0,-0.98581,2e-05,1.49561]
[1778403635059,38.91,80871.99,0.0,-0.9858,2e-05,1.49643]
[1778403635308,38.91,80871.99,0.0,-0.9858,2e-05,1.49643]
[1778403635910,38.91,80874.61,0.0,-0.98574,2e-05,1.50182]
[1778403636543,38.91,80874.61,0.0,-0.98574,2e-05,1.50182]
[1778403636560,38.91,80874.61,0.0,-0.98574,2e-05,1.50182]
[1778403636644,38.91,80878.6,0.0,-0.98565,2e-05,1.51005]
[1778403643118,38.91,80879.03,0.0,-0.98564,2e-05,1.51094]
[1778403645701,38.91,80878.95,0.0,-0.98564,2e-05,1.51078]
[1778403645808,38.91,80878.95,0.0,-0.98564,2e-05,1.51078]
[1778403647064,38.91,80879.69,0.0,-0.98563,2e-05,1.51231]
[1778403646139,38.91,80881.67,0.0,-0.98558,2e-05,1.51641]
[1778403647146,38.91,80882.36,0.0,-0.98557,2e-05,1.51784]
[1778403651174,38.91,80878.79,0.0,-0.98565,2e-05,1.51045]
[1778403652450,38.91,80878.79,0.0,-0.98565,2e-05,1.51045]
[1778403652564,38.91,80878.79,0.0,-0.98565,2e-05,1.51045]
[1778403655202,38.91,80873.83,0.0,-0.98576,2e-05,1.50022]
[1778403659242,38.91,80871.52,0.0,-0.98581,2e-05,1.49547]
[1778403659310,38.91,80871.52,0.0,-0.98581,2e-05,1.49547]
[1778403662252,38.91,80868.7,0.0,-0.98587,2e-05,1.48969]
[1778403663349,38.91,80868.7,0.0,-0.98587,2e-05,1.48969]
[1778403663560,38.91,80868.7,0.0,-0.98587,2e-05,1.48969]
[1778403663591,38.91,80868.39,0.0,-0.98588,2e-05,1.48906]
[1778403669301,38.91,80868.17,0.0,-0.98589,2e-05,1.48861]
[1778403670574,38.91,80868.17,0.0,-0.98589,2e-05,1.48861]
[1778403670811,38.91,80868.17,0.0,-0.98589,2e-05,1.48861]
[1778403676350,38.91,80867.9,0.0,-0.98589,2e-05,1.48805]
[1778403681385,38.91,80870.35,0.0,-0.98584,2e-05,1.49307]
[1778403683640,38.91,80870.39,0.0,-0.98584,2e-05,1.49315]
[1778403683810,38.91,80870.39,0.0,-0.98584,2e-05,1.49315]
[1778403686805,38.91,80870.46,0.0,-0.98583,2e-05,1.4933]
[1778403687069,38.91,80870.46,0.0,-0.98583,2e-05,1.4933]
[1778403686906,38.91,80870.5,0.0,-0.98583,2e-05,1.49338]
[1778403687428,38.91,80873.62,0.0,-0.98576,2e-05,1.49978]
[1778403692463,38.91,80874.05,0.0,-0.98578,2e-05,1.49749]
[1778403693313,38.91,80874.05,0.0,-0.98578,2e-05,1.49749]
[1778403693558,38.91,80874.05,0.0,-0.98578,2e-05,1.49749]
[1778403699512,38.91,80875.92,0.0,-0.98574,2e-05,1.50134]
[1778403704547,38.91,80875.06,0.0,-0.98576,2e-05,1.49957]
[1778403707938,38.91,80874.98,0.0,-0.98576,2e-05,1.4994]
[1778403708065,38.91,80874.98,0.0,-0.98576,2e-05,1.4994]
[1778403710155,38.91,80875.08,0.0,-0.98576,2e-05,1.49961]
[1778403710309,38.91,80875.08,0.0,-0.98576,2e-05,1.49961]
[1778403710589,38.91,80872.74,0.0,-0.98581,2e-05,1.4948]
[1778403712613,38.91,80872.54,0.0,-0.98582,2e-05,1.49439]
[1778403712809,38.91,80872.54,0.0,-0.98582,2e-05,1.49439]
[1778403712910,38.91,80863.45,0.0,-0.98602,2e-05,1.47583]
[1778403713610,38.91,80862.16,0.0,-0.98605,2e-05,1.47321]
[1778403718439,38.91,80862.54,0.0,-0.98604,2e-05,1.47399]
[1778403718562,38.91,80862.54,0.0,-0.98604,2e-05,1.47399]
[1778403718897,38.91,80862.54,0.0,-0.98604,2e-05,1.47399]
[1778403719065,38.91,80862.54,0.0,-0.98604,2e-05,1.47399]
[1778403718921,38.91,80861.93,0.0,-0.98605,2e-05,1.47275]
[1778403726701,38.91,80861.49,0.0,-0.98606,2e-05,1.47186]
[1778403730732,38.91,80864.6,0.0,-0.98599,2e-05,1.47817]
[1778403731331,38.91,80864.6,0.0,-0.98599,2e-05,1.47817]
[1778403731560,38.91,80864.6,0.0,-0.98599,2e-05,1.47817]
[1778403736774,38.91,80866.11,0.0,-0.98596,2e-05,1.48124]
[1778403741809,38.91,80865.43,0.0,-0.98598,2e-05,1.47986]
[1778403745516,38.91,80864.36,0.0,-0.986,2e-05,1.47768]
[1778403745560,38.91,80864.36,0.0,-0.986,2e-05,1.47768]
[1778403745936,38.91,80864.36,0.0,-0.986,2e-05,1.47768]
[1778403746062,38.91,80864.36,0.0,-0.986,2e-05,1.47768]
[1778403746163,38.91,80864.31,0.0,-0.986,2e-05,1.47758]
[1778403754900,38.91,80864.43,0.0,-0.98603,2e-05,1.47468]
[1778403759058,38.91,80864.36,0.0,-0.98603,2e-05,1.47454]
[1778403759312,38.91,80864.43,0.0,-0.98603,2e-05,1.47468]
[1778403768998,38.91,80864.58,0.0,-0.98602,2e-05,1.47498]
[1778403776047,38.91,80864.87,0.0,-0.98602,2e-05,1.47557]
[1778403780345,38.91,80864.94,0.0,-0.98602,2e-05,1.47571]
[1778403780560,38.91,80864.94,0.0,-0.98602,2e-05,1.47571]
[1778403780562,38.91,80864.94,0.0,-0.98602,2e-05,1.47571]
[1778403780808,38.91,80864.94,0.0,-0.98602,2e-05,1.47571]
[1778403781082,38.91,80865.03,0.0,-0.98601,2e-05,1.4759]
[1778403791152,38.91,80867.08,0.0,-0.98597,2e-05,1.48007]
[1778403791415,38.91,80867.08,0.0,-0.98597,2e-05,1.48007]
[1778403791558,38.91,80867.08,0.0,-0.98597,2e-05,1.48007]
[1778403794173,38.91,80874.4,0.0,-0.9858,2e-05,1.49503]
[1778403795180,38.91,80878.58,0.0,-0.98571,2e-05,1.50363]
[1778403795236,38.91,80878.58,0.0,-0.98571,2e-05,1.50363]
[1778403795314,38.91,80878.58,0.0,-0.98571,2e-05,1.50363]
[1778403796187,38.91,80878.65,0.0,-0.98571,2e-05,1.50378]
[1778403801222,38.91,80878.97,0.0,-0.9857,2e-05,1.50444]
[1778403806257,38.91,80880.57,0.0,-0.98567,2e-05,1.50774]
[1778403808271,38.91,80890.29,0.0,-0.98544,2e-05,1.52793]
[1778403809415,38.91,80890.29,0.0,-0.98544,2e-05,1.52793]
[1778403809559,38.91,80890.29,0.0,-0.98544,2e-05,1.52793]
[1778403809601,38.91,80891.14,0.0,-0.98542,2e-05,1.5297]
[1778403810285,38.91,80893.71,0.0,-0.98537,2e-05,1.53507]
[1778403811292,38.91,80893.88,0.0,-0.98539,2e-05,1.53203]
[1778403814313,38.91,80897.09,0.0,-0.98532,2e-05,1.53868]
[1778403815269,38.91,80897.09,0.0,-0.98532,2e-05,1.53868]
[1778403815309,38.91,80897.09,0.0,-0.98532,2e-05,1.53868]
[1778403817334,38.91,80900.74,0.0,-0.98524,2e-05,1.54625]
[1778403819947,38.91,80898.55,0.0,-0.98529,2e-05,1.54159]
[1778403820060,38.91,80898.55,0.0,-0.98529,2e-05,1.54159]
[1778403820152,38.91,80896.13,0.0,-0.98535,2e-05,1.53641]
[1778403827244,38.91,80895.75,0.0,-0.98536,2e-05,1.53549]
[1778403827308,38.91,80896.36,0.0,-0.98534,2e-05,1.53669]
[1778403832180,38.91,80895.37,0.0,-0.98537,2e-05,1.53441]
[1778403832303,38.91,80894.3,0.0,-0.98539,2e-05,1.53212]
[1778403834212,38.91,80894.02,0.0,-0.9854,2e-05,1.53149]
[1778403834311,38.91,80891.87,0.0,-0.98545,2e-05,1.52696]
[1778403834453,38.91,80890.94,0.0,-0.98547,2e-05,1.52498]
[1778403843516,38.91,80889.13,0.0,-0.98551,2e-05,1.521]
[1778403846601,38.91,80887.37,0.0,-0.98556,2e-05,1.51728]
[1778403846810,38.91,80887.37,0.0,-0.98556,2e-05,1.51728]
[1778403848551,38.91,80881.57,0.0,-0.98569,2e-05,1.50521]
[1778403850510,38.91,80880.98,0.0,-0.9857,2e-05,1.50399]
[1778403850559,38.91,80880.98,0.0,-0.9857,2e-05,1.50399]
[1778403850565,38.91,80886.95,0.0,-0.98557,2e-05,1.51635]
[1778403851572,38.91,80890.07,0.0,-0.98549,2e-05,1.52284]
[1778403852738,38.91,80890.07,0.0,-0.98549,2e-05,1.52284]
[1778403852814,38.91,80890.07,0.0,-0.98549,2e-05,1.52284]
[1778403852839,38.91,80890.03,0.0,-0.9855,2e-05,1.52273]
[1778403853586,38.91,80887.62,0.0,-0.98555,2e-05,1.51768]
[1778403855600,38.91,80884.88,0.0,-0.98561,2e-05,1.51198]
[1778403859659,38.91,80885.06,0.0,-0.98561,2e-05,1.51236]
[1778403859809,38.91,80885.06,0.0,-0.98561,2e-05,1.51236]
[1778403863810,38.91,80886.74,0.0,-0.98557,2e-05,1.51584]
[1778403864061,38.91,80886.74,0.0,-0.98557,2e-05,1.51584]
[1778403864086,38.91,80889.42,0.0,-0.98551,2e-05,1.52141]
[1778403864360,38.91,80889.42,0.0,-0.98551,2e-05,1.52141]
[1778403864567,38.91,80889.42,0.0,-0.98551,2e-05,1.52141]
[1778403864663,38.91,80892.11,0.0,-0.98545,2e-05,1.52702]
[1778403870705,38.9,80892.47,0.0,-0.98544,2e-05,1.5276]
[1778403873726,38.9,80892.54,0.0,-0.98547,2e-05,1.52443]
[1778403875740,38.9,80895.19,0.0,-0.98541,2e-05,1.52989]
[1778403877065,38.9,80895.19,0.0,-0.98541,2e-05,1.52989]
[1778403882038,38.9,80895.63,0.0,-0.9854,2e-05,1.53057]
[1778403882066,38.9,80895.63,0.0,-0.9854,2e-05,1.53057]
[1778403882084,38.9,80896.62,0.0,-0.98538,2e-05,1.53259]
[1778403887824,38.89,80897.32,0.0,-0.98539,2e-05,1.53229]
[1778403893872,38.89,80896.84,0.0,-0.9854,2e-05,1.53106]
[1778403898906,38.89,80895.36,0.0,-0.98544,2e-05,1.52775]
[1778403900921,38.89,80891.9,0.0,-0.98552,2e-05,1.52043]
[1778403901928,38.89,80889.39,0.0,-0.98557,2e-05,1.51516]
[1778403903942,38.89,80884.58,0.0,-0.98568,2e-05,1.50514]
[1778403904572,38.89,80884.58,0.0,-0.98568,2e-05,1.50514]
[1778403904810,38.89,80884.58,0.0,-0.98568,2e-05,1.50514]
[1778403904949,38.89,80879.05,0.0,-0.98581,2e-05,1.49374]
[1778403905956,38.89,80876.09,0.0,-0.98587,2e-05,1.48767]
[1778403906963,38.89,80872.74,0.0,-0.98595,2e-05,1.48082]
[1778403908162,38.89,80872.74,0.0,-0.98595,2e-05,1.48082]
[1778403908311,38.89,80872.74,0.0,-0.98595,2e-05,1.48082]
[1778403908329,38.89,80872.32,0.0,-0.98596,2e-05,1.47997]
[1778403911998,38.89,80878.38,0.0,-0.98582,2e-05,1.49236]
[1778403914012,38.89,80875.83,0.0,-0.98588,2e-05,1.48714]
[1778403919047,38.89,80875.32,0.0,-0.98589,2e-05,1.48609]
[1778403924082,38.89,80872.53,0.0,-0.98595,2e-05,1.4804]
[1778403927062,38.89,80872.53,0.0,-0.98595,2e-05,1.4804]
[1778403930809,38.89,80872.76,0.0,-0.98595,2e-05,1.48087]
[1778403931063,38.89,80872.76,0.0,-0.98595,2e-05,1.48087]
[1778403931131,38.89,80872.36,0.0,-0.98599,2e-05,1.47689]
[1778403938181,38.89,80872.78,0.0,-0.98598,2e-05,1.47775]
[1778403942209,38.89,80870.16,0.0,-0.98603,2e-05,1.47242]
[1778403944547,38.89,80869.94,0.0,-0.98604,2e-05,1.47197]
[1778403944562,38.89,80869.94,0.0,-0.98604,2e-05,1.47197]
[1778403950268,38.89,80869.74,0.0,-0.98604,2e-05,1.47157]
[1778403955303,38.89,80869.35,0.0,-0.98605,2e-05,1.47077]
[1778403964006,38.89,80869.29,0.0,-0.98605,2e-05,1.47065]
[1778403964064,38.89,80869.29,0.0,-0.98605,2e-05,1.47065]
[1778403964376,38.89,80869.29,0.0,-0.98605,2e-05,1.47065]
[1778403964563,38.89,80869.08,0.0,-0.98606,2e-05,1.47023]
[1778403964653,38.89,80869.08,0.0,-0.98606,2e-05,1.47023]
[1778403971415,38.89,80869.5,0.0,-0.98605,2e-05,1.47108]
[1778403975505,38.89,80869.64,0.0,-0.98605,2e-05,1.47136]
[1778403975569,38.89,80869.64,0.0,-0.98605,2e-05,1.47136]
[1778403981485,38.89,80869.58,0.0,-0.98605,2e-05,1.47124]
[1778403986520,38.89,80869.65,0.0,-0.98605,2e-05,1.47138]
[1778403992563,38.89,80869.69,0.0,-0.98607,2e-05,1.46832]
[1778403997598,38.89,80869.61,0.0,-0.98608,2e-05,1.46816]
[1778404006661,38.89,80869.29,0.0,-0.98608,2e-05,1.46751]
[1778404009515,38.89,80869.29,0.0,-0.98608,2e-05,1.46751]
[1778404009582,38.89,80869.29,0.0,-0.98608,2e-05,1.46751]
[1778404009860,38.89,80869.29,0.0,-0.98608,2e-05,1.46751]
[1778404010062,38.89,80869.29,0.0,-0.98608,2e-05,1.46751]
[1778404010163,38.89,80869.29,0.0,-0.98608,2e-05,1.46751]
[1778404017738,38.89,80863.1,0.0,-0.98622,2e-05,1.45501]
[1778404018745,38.89,80860.49,0.0,-0.98628,2e-05,1.44976]
[1778404020759,38.89,80857.36,0.0,-0.98634,2e-05,1.44349]
[1778404021766,38.89,80850.87,0.0,-0.98648,2e-05,1.43056]
[1778404023293,38.89,80850.87,0.0,-0.98648,2e-05,1.43056]
[1778404023310,38.89,80850.87,0.0,-0.98648,2e-05,1.43056]
[1778404026802,38.89,80844.78,0.0,-0.98662,2e-05,1.4185]
[1778404029282,38.89,80843.7,0.0,-0.98664,2e-05,1.41637]
[1778404029314,38.89,80843.7,0.0,-0.98664,2e-05,1.41637]
[1778404030194,38.89,80843.69,0.0,-0.98664,2e-05,1.41635]
[1778404030311,38.89,80843.69,0.0,-0.98664,2e-05,1.41635]
[1778404030412,38.89,80843.76,0.0,-0.98664,2e-05,1.41649]
[1778404036872,38.89,80844.82,0.0,-0.98661,2e-05,1.41858]
[1778404040878,38.89,80844.92,0.0,-0.98661,2e-05,1.41878]
[1778404041063,38.89,80844.92,0.0,-0.98661,2e-05,1.41878]
[1778404046946,38.89,80845.46,0.0,-0.9866,2e-05,1.41984]
[1778404051981,38.89,80845.32,0.0,-0.98663,2e-05,1.41649]
[1778404062426,38.89,80845.0,0.0,-0.98664,2e-05,1.41586]
[1778404062562,38.89,80845.0,0.0,-0.98664,2e-05,1.41586]
[1778404062645,38.89,80845.0,0.0,-0.98664,2e-05,1.41586]
[1778404062811,38.89,80845.0,0.0,-0.98664,2e-05,1.41586]
[1778404063058,38.89,80845.05,0.0,-0.98664,2e-05,1.41596]
[1778404068096,38.89,80842.07,0.0,-0.9867,2e-05,1.4101]
[1778404069103,38.89,80836.92,0.0,-0.98681,2e-05,1.40001]
[1778404070171,38.89,80836.92,0.0,-0.98681,2e-05,1.40001]
[1778404070313,38.89,80836.92,0.0,-0.98681,2e-05,1.40001]
[1778404070509,38.89,80835.91,0.0,-0.98683,2e-05,1.39804]
[1778404070562,38.89,80835.91,0.0,-0.98683,2e-05,1.39804]
[1778404071117,38.89,80835.12,0.0,-0.98685,2e-05,1.3965]
[1778404075145,38.89,80839.54,0.0,-0.98675,2e-05,1.40514]
[1778404077991,38.89,80841.59,0.0,-0.98671,2e-05,1.40916]
[1778404078064,38.89,80841.59,0.0,-0.98671,2e-05,1.40916]
[1778404083201,38.89,80847.64,0.0,-0.98658,2e-05,1.42107]
[1778404084372,38.89,80847.64,0.0,-0.98658,2e-05,1.42107]
[1778404084562,38.89,80848.22,0.0,-0.98657,2e-05,1.42222]
[1778404084757,38.89,80848.22,0.0,-0.98657,2e-05,1.42222]
[1778404084810,38.89,80848.22,0.0,-0.98657,2e-05,1.42222]
[1778404085215,38.89,80848.11,0.0,-0.98657,2e-05,1.422]
[1778404090250,38.89,80850.4,0.0,-0.98652,2e-05,1.42653]
[1778404091844,38.89,80850.4,0.0,-0.98652,2e-05,1.42653]
[1778404092066,38.89,80850.4,0.0,-0.98652,2e-05,1.42653]
[1778404093271,38.89,80852.85,0.0,-0.98647,2e-05,1.4314]
[1778404098306,38.89,80853.49,0.0,-0.98646,2e-05,1.43267]
[1778404098753,38.89,80853.49,0.0,-0.98646,2e-05,1.43267]
[1778404098812,38.89,80853.49,0.0,-0.98646,2e-05,1.43267]
[1778404099030,38.89,80853.49,0.0,-0.98646,2e-05,1.43267]
[1778404099061,38.89,80853.49,0.0,-0.98646,2e-05,1.43267]
[1778404099131,38.89,80853.49,0.0,-0.98646,2e-05,1.43267]
[1778404107369,38.89,80853.53,0.0,-0.98646,2e-05,1.43275]
[1778404111076,38.89,80851.26,0.0,-0.9865,2e-05,1.42824]
[1778404111312,38.89,80851.26,0.0,-0.9865,2e-05,1.42824]
[1778404116433,38.89,80851.23,0.0,-0.98653,2e-05,1.42509]
[1778404117643,38.89,80850.91,0.0,-0.98654,2e-05,1.42446]
[1778404117813,38.89,80850.91,0.0,-0.98654,2e-05,1.42446]
[1778404117859,38.89,80850.91,0.0,-0.98654,2e-05,1.42446]
[1778404127513,38.89,80851.09,0.0,-0.98654,2e-05,1.42481]
[1778404134600,38.89,80850.98,0.0,-0.98654,2e-05,1.4246]
[1778404134808,38.89,80850.98,0.0,-0.98654,2e-05,1.4246]
[1778404140642,38.89,80851.39,0.0,-0.98653,2e-05,1.42541]
[1778404150712,38.89,80852.18,0.0,-0.98651,2e-05,1.42698]
[1778404152433,38.89,80852.18,0.0,-0.98651,2e-05,1.42698]
[1778404152563,38.89,80852.18,0.0,-0.98651,2e-05,1.42698]
[1778404153103,38.89,80852.18,0.0,-0.98651,2e-05,1.42698]
[1778404153312,38.89,80852.18,0.0,-0.98651,2e-05,1.42698]
[1778404153322,38.89,80852.18,0.0,-0.98651,2e-05,1.42698]
[1778404160782,38.89,80852.18,0.0,-0.98651,2e-05,1.42698]
[1778404165606,38.89,80852.18,0.0,-0.98651,2e-05,1.42698]
[1778404165815,38.89,80852.18,0.0,-0.98651,2e-05,1.42698]
[1778404172866,38.89,80852.25,0.0,-0.98654,2e-05,1.42403]
[1778404179295,38.89,80852.25,0.0,-0.98654,2e-05,1.42403]
[1778404179312,38.89,80852.25,0.0,-0.98654,2e-05,1.42403]
[1778404179533,38.89,80852.25,0.0,-0.98654,2e-05,1.42403]
[1778404179565,38.89,80852.25,0.0,-0.98654,2e-05,1.42403]
[1778404179634,38.89,80852.25,0.0,-0.98654,2e-05,1.42403]
[1778404182938,38.89,80848.6,0.0,-0.98662,2e-05,1.41681]
[1778404184313,38.89,80848.6,0.0,-0.98662,2e-05,1.41681]
[1778404184562,38.89,80848.6,0.0,-0.98662,2e-05,1.41681]
[1778404190873,38.89,80848.91,0.0,-0.98661,2e-05,1.41742]
[1778404196029,38.89,80850.21,0.0,-0.98658,2e-05,1.41999]
[1778404202071,38.89,80850.97,0.0,-0.98657,2e-05,1.42149]
[1778404203222,38.89,80850.97,0.0,-0.98657,2e-05,1.42149]
[1778404203313,38.89,80850.97,0.0,-0.98657,2e-05,1.42149]
[1778404203900,38.89,80851.08,0.0,-0.98656,2e-05,1.42171]
[1778404204064,38.89,80851.08,0.0,-0.98656,2e-05,1.42171]
[1778404204085,38.89,80851.13,0.0,-0.98656,2e-05,1.42181]
[1778404209427,38.89,80850.05,0.0,-0.98659,2e-05,1.41967]
[1778404209575,38.89,80850.05,0.0,-0.98659,2e-05,1.41967]
[1778404215168,38.89,80849.55,0.0,-0.9866,2e-05,1.41869]
[1778404217182,38.89,80841.3,0.0,-0.98677,2e-05,1.40247]
[1778404218224,38.89,80841.3,0.0,-0.98677,2e-05,1.40247]
[1778404218311,38.89,80841.3,0.0,-0.98677,2e-05,1.40247]
[1778404218319,38.89,80837.74,0.0,-0.98685,2e-05,1.39552]
[1778404219051,38.89,80837.74,0.0,-0.98685,2e-05,1.39552]
[1778404219062,38.89,80837.74,0.0,-0.98685,2e-05,1.39552]
[1778404219196,38.89,80837.9,0.0,-0.98684,2e-05,1.39583]
[1778404225238,38.89,80837.27,0.0,-0.98686,2e-05,1.3946]
[1778404226247,38.89,80834.57,0.0,-0.98691,2e-05,1.38935]
[1778404229544,38.89,80834.35,0.0,-0.98692,2e-05,1.38892]
[1778404229567,38.89,80834.35,0.0,-0.98692,2e-05,1.38892]
[1778404236319,38.89,80834.28,0.0,-0.98695,2e-05,1.38575]
[1778404238022,38.89,80834.28,0.0,-0.98695,2e-05,1.38575]
[1778404238062,38.89,80834.28,0.0,-0.98695,2e-05,1.38575]
[1778404238766,38.89,80834.28,0.0,-0.98695,2e-05,1.38575]
[1778404238813,38.89,80834.28,0.0,-0.98695,2e-05,1.38575]
[1778404238863,38.89,80834.28,0.0,-0.98695,2e-05,1.38575]
[1778404244375,38.89,80835.01,0.0,-0.98693,2e-05,1.38717]
[1778404250417,38.89,80836.82,0.0,-0.98689,2e-05,1.39068]
[1778404252348,38.89,80838.85,0.0,-0.98685,2e-05,1.39464]
[1778404252562,38.89,80838.85,0.0,-0.98685,2e-05,1.39464]
[1778404256853,38.89,80838.64,0.0,-0.98686,2e-05,1.39423]
[1778404257063,38.89,80838.64,0.0,-0.98686,2e-05,1.39423]
[1778404257466,38.89,80839.04,0.0,-0.98685,2e-05,1.39501]
[1778404257974,38.89,80839.04,0.0,-0.98685,2e-05,1.39501]
[1778404258063,38.89,80839.04,0.0,-0.98685,2e-05,1.39501]
[1778404263508,38.89,80838.83,0.0,-0.98685,2e-05,1.3946]
[1778404265998,38.89,80838.26,0.0,-0.98686,2e-05,1.39349]
[1778404266064,38.89,80838.26,0.0,-0.98686,2e-05,1.39349]
[1778404266902,38.89,80838.23,0.0,-0.98687,2e-05,1.39343]
[1778404267061,38.89,80838.23,0.0,-0.98687,2e-05,1.39343]
[1778404267536,38.89,80838.26,0.0,-0.98686,2e-05,1.39349]
[1778404273578,38.89,80838.91,0.0,-0.98685,2e-05,1.39475]
[1778404278633,38.89,80837.11,0.0,-0.98689,2e-05,1.39125]
[1778404278812,38.89,80837.18,0.0,-0.98689,2e-05,1.39138]
[1778404282641,38.89,80833.48,0.0,-0.98696,2e-05,1.3842]
[1778404282743,38.89,80833.48,0.0,-0.98696,2e-05,1.3842]
[1778404282812,38.89,80833.48,0.0,-0.98696,2e-05,1.3842]
[1778404283648,38.89,80832.46,0.0,-0.98699,2e-05,1.38223]
[1778404284867,38.89,80831.89,0.0,-0.987,2e-05,1.38113]
[1778404285060,38.89,80831.89,0.0,-0.987,2e-05,1.38113]
[1778404292711,38.89,80830.94,0.0,-0.98705,2e-05,1.37627]
[1778404295484,38.89,80829.22,0.0,-0.98708,2e-05,1.37295]
[1778404295562,38.89,80829.22,0.0,-0.98708,2e-05,1.37295]
[1778404296484,38.89,80828.8,0.0,-0.98709,2e-05,1.37214]
[1778404296565,38.89,80828.8,0.0,-0.98709,2e-05,1.37214]
[1778404296642,38.89,80828.8,0.0,-0.98709,2e-05,1.37214]
[1778404307816,38.89,80828.68,0.0,-0.98709,2e-05,1.37191]
[1778404310731,38.89,80829.52,0.0,-0.98707,2e-05,1.37353]
[1778404310811,38.89,80830.88,0.0,-0.98705,2e-05,1.37615]
[1778404315910,38.89,80830.45,0.0,-0.98706,2e-05,1.37532]
[1778404322359,38.89,80830.59,0.0,-0.98705,2e-05,1.37559]
[1778404322566,38.89,80830.59,0.0,-0.98705,2e-05,1.37559]
[1778404323747,38.89,80831.65,0.0,-0.98703,2e-05,1.37764]
[1778404323812,38.89,80832.9,0.0,-0.987,2e-05,1.38005]
[1778404323969,38.89,80832.67,0.0,-0.98701,2e-05,1.37961]
[1778404329004,38.89,80833.37,0.0,-0.98699,2e-05,1.38096]
[1778404337060,38.89,80834.54,0.0,-0.98697,2e-05,1.38322]
[1778404338323,38.89,80834.54,0.0,-0.98697,2e-05,1.38322]
[1778404338560,38.89,80834.54,0.0,-0.98697,2e-05,1.38322]
[1778404344882,38.89,80835.94,0.0,-0.98694,2e-05,1.38594]
[1778404345062,38.89,80835.94,0.0,-0.98694,2e-05,1.38594]
[1778404346490,38.89,80837.61,0.0,-0.98691,2e-05,1.38918]
[1778404346559,38.89,80837.61,0.0,-0.98691,2e-05,1.38918]
[1778404346591,38.89,80840.75,0.0,-0.98684,2e-05,1.39529]
[1778404350151,38.89,80843.1,0.0,-0.98679,2e-05,1.39988]
[1778404352450,38.89,80843.1,0.0,-0.98679,2e-05,1.39988]
[1778404352560,38.89,80843.1,0.0,-0.98679,2e-05,1.39988]
[1778404353172,38.89,80848.22,0.0,-0.98671,2e-05,1.40685]
[1778404354523,38.89,80848.22,0.0,-0.98671,2e-05,1.40685]
[1778404354560,38.89,80848.22,0.0,-0.98671,2e-05,1.40685]
[1778404354615,38.89,80851.05,0.0,-0.98665,2e-05,1.41241]
[1778404355186,38.89,80854.18,0.0,-0.98658,2e-05,1.41859]
[1778404360221,38.89,80853.42,0.0,-0.9866,2e-05,1.41708]
[1778404365256,38.89,80853.42,0.0,-0.9866,2e-05,1.41708]
[1778404371298,38.89,80853.43,0.0,-0.9866,2e-05,1.4171]
[1778404374755,38.89,80853.39,0.0,-0.9866,2e-05,1.41703]
[1778404374811,38.89,80853.39,0.0,-0.9866,2e-05,1.41703]
[1778404382375,38.89,80853.53,0.0,-0.9866,2e-05,1.4173]
[1778404389426,38.89,80853.62,0.0,-0.98659,2e-05,1.41748]
[1778404394461,38.89,80852.81,0.0,-0.98661,2e-05,1.41588]
[1778404395053,38.89,80852.81,0.0,-0.98661,2e-05,1.41588]
[1778404395060,38.89,80852.81,0.0,-0.98661,2e-05,1.41588]
[1778404396999,38.89,80853.27,0.0,-0.9866,2e-05,1.41679]
[1778404397065,38.89,80853.27,0.0,-0.9866,2e-05,1.41679]
[1778404397482,38.89,80853.22,0.0,-0.9866,2e-05,1.41669]
[1778404402517,38.89,80852.94,0.0,-0.98661,2e-05,1.41614]
[1778404406356,38.89,80852.83,0.0,-0.98661,2e-05,1.41592]
[1778404406559,38.89,80852.83,0.0,-0.98661,2e-05,1.41592]
[1778404408131,38.89,80852.76,0.0,-0.98661,2e-05,1.41578]
[1778404408312,38.89,80852.76,0.0,-0.98661,2e-05,1.41578]
[1778404408411,38.89,80852.76,0.0,-0.98661,2e-05,1.41578]
[1778404416615,38.89,80853.04,0.0,-0.98663,2e-05,1.41325]
[1778404421650,38.89,80852.91,0.0,-0.98664,2e-05,1.413]
[1778404427692,38.89,80852.66,0.0,-0.98664,2e-05,1.41251]
[1778404432727,38.89,80852.66,0.0,-0.98664,2e-05,1.41251]
[1778404433065,38.89,80852.66,0.0,-0.98664,2e-05,1.41251]
[1778404438769,38.89,80852.72,0.0,-0.98664,2e-05,1.41262]
[1778404449847,38.89,80852.79,0.0,-0.98664,2e-05,1.41276]
[1778404456896,38.89,80852.76,0.0,-0.98664,2e-05,1.4127]
[1778404461931,38.89,80852.84,0.0,-0.98664,2e-05,1.41286]
[1778404467973,38.89,80852.59,0.0,-0.98664,2e-05,1.41237]
[1778404478044,38.89,80852.59,0.0,-0.98667,2e-05,1.40929]
[1778404490127,38.89,80852.84,0.0,-0.98667,2e-05,1.40978]
[1778404495162,38.89,80846.79,0.0,-0.9868,2e-05,1.39792]
[1778404496542,38.89,80846.79,0.0,-0.9868,2e-05,1.39792]
[1778404496563,38.89,80846.79,0.0,-0.9868,2e-05,1.39792]
[1778404496595,38.89,80843.84,0.0,-0.98686,2e-05,1.39216]
[1778404497102,38.89,80843.84,0.0,-0.98686,2e-05,1.39216]
[1778404497314,38.89,80843.84,0.0,-0.98686,2e-05,1.39216]
[1778404499191,38.89,80840.02,0.0,-0.98694,2e-05,1.38474]
[1778404500199,38.89,80836.46,0.0,-0.98701,2e-05,1.37785]
[1778404501543,38.89,80836.46,0.0,-0.98701,2e-05,1.37785]
[1778404501561,38.89,80836.46,0.0,-0.98701,2e-05,1.37785]
[1778404501645,38.89,80836.68,0.0,-0.98701,2e-05,1.37827]
[1778404503585,38.89,80836.21,0.0,-0.98702,2e-05,1.37736]
[1778404503812,38.89,80836.21,0.0,-0.98702,2e-05,1.37736]
[1778404509262,38.89,80841.32,0.0,-0.98691,2e-05,1.38726]
[1778404510848,38.89,80841.32,0.0,-0.98691,2e-05,1.38726]
[1778404510901,38.89,80843.23,0.0,-0.98687,2e-05,1.39098]
[1778404511072,38.89,80843.23,0.0,-0.98687,2e-05,1.39098]
[1778404511266,38.89,80843.23,0.0,-0.98687,2e-05,1.39098]
[1778404511311,38.89,80843.23,0.0,-0.98687,2e-05,1.39098]
[1778404517318,38.89,80843.23,0.0,-0.98687,2e-05,1.39098]
[1778404522355,38.89,80842.98,0.0,-0.98688,2e-05,1.39049]
[1778404528397,38.89,80843.24,0.0,-0.98687,2e-05,1.391]
[1778404529404,38.89,80846.12,0.0,-0.98681,2e-05,1.39661]
[1778404533750,38.89,80846.37,0.0,-0.98683,2e-05,1.39404]
[1778404533813,38.89,80846.37,0.0,-0.98683,2e-05,1.39404]
[1778404533880,38.89,80846.34,0.0,-0.98683,2e-05,1.39398]
[1778404534120,38.89,80846.34,0.0,-0.98683,2e-05,1.39398]
[1778404534311,38.89,80846.34,0.0,-0.98683,2e-05,1.39398]
[1778404539474,38.89,80846.06,0.0,-0.98684,2e-05,1.39344]
[1778404544509,38.89,80846.27,0.0,-0.98683,2e-05,1.39385]
[1778404549544,38.89,80846.16,0.0,-0.98684,2e-05,1.39363]
[1778404551558,38.89,80842.44,0.0,-0.98692,2e-05,1.38639]
[1778404552575,38.89,80842.44,0.0,-0.98692,2e-05,1.38639]
[1778404552814,38.89,80842.44,0.0,-0.98692,2e-05,1.38639]
[1778404552891,38.89,80842.34,0.0,-0.98692,2e-05,1.3862]
[1778404553062,38.89,80842.34,0.0,-0.98692,2e-05,1.3862]
[1778404553314,38.89,80842.34,0.0,-0.98692,2e-05,1.3862]
[1778404558609,38.89,80841.68,0.0,-0.98693,2e-05,1.38492]
[1778404560484,38.89,80841.49,0.0,-0.98694,2e-05,1.38455]
[1778404560562,38.89,80841.49,0.0,-0.98694,2e-05,1.38455]
[1778404560829,38.89,80841.49,0.0,-0.98694,2e-05,1.38455]
[1778404560913,38.89,80841.36,0.0,-0.98694,2e-05,1.3843]
[1778404561062,38.89,80841.36,0.0,-0.98694,2e-05,1.3843]
[1778404572907,38.89,80839.7,0.0,-0.98697,2e-05,1.38108]
[1778404572918,38.89,80839.34,0.0,-0.98698,2e-05,1.38038]
[1778404573063,38.89,80839.34,0.0,-0.98698,2e-05,1.38038]
[1778404573315,38.89,80839.34,0.0,-0.98698,2e-05,1.38038]
[1778404573564,38.89,80839.34,0.0,-0.98698,2e-05,1.38038]
[1778404573665,38.89,80839.34,0.0,-0.98698,2e-05,1.38038]
[1778404586805,38.89,80839.34,0.0,-0.98698,2e-05,1.38038]
[1778404589826,38.89,80837.03,0.0,-0.98703,2e-05,1.37592]
[1778404591543,38.89,80837.03,0.0,-0.98703,2e-05,1.37592]
[1778404591562,38.89,80837.03,0.0,-0.98703,2e-05,1.37592]
[1778404592030,38.89,80837.03,0.0,-0.98703,2e-05,1.37592]
[1778404592036,38.89,80837.03,0.0,-0.98706,2e-05,1.37289]
[1778404592062,38.89,80837.03,0.0,-0.98706,2e-05,1.37289]
[1778404599896,38.89,80836.55,0.0,-0.98707,2e-05,1.37197]
[1778404601042,38.89,80836.55,0.0,-0.98707,2e-05,1.37197]
[1778404600903,38.89,80834.47,0.0,-0.98711,2e-05,1.36796]
[1778404601062,38.89,80834.47,0.0,-0.98711,2e-05,1.36796]
[1778404601755,38.89,80834.47,0.0,-0.98711,2e-05,1.36796]
[1778404601813,38.89,80834.47,0.0,-0.98711,2e-05,1.36796]
[1778404601856,38.89,80834.47,0.0,-0.98711,2e-05,1.36796]
[1778404609966,38.89,80833.12,0.0,-0.98714,2e-05,1.36537]
[1778404611587,38.89,80832.87,0.0,-0.98714,2e-05,1.36489]
[1778404611812,38.89,80832.87,0.0,-0.98714,2e-05,1.36489]
[1778404611911,38.89,80832.87,0.0,-0.98714,2e-05,1.36489]
[1778404612115,38.89,80832.87,0.0,-0.98714,2e-05,1.36489]
[1778404612311,38.89,80832.87,0.0,-0.98714,2e-05,1.36489]
[1778404619076,38.89,80831.79,0.0,-0.98716,2e-05,1.36282]
[1778404619311,38.89,80831.42,0.0,-0.98717,2e-05,1.36211]
[1778404619655,38.89,80831.42,0.0,-0.98717,2e-05,1.36211]
[1778404619811,38.89,80831.42,0.0,-0.98717,2e-05,1.36211]
[1778404620037,38.89,80831.38,0.0,-0.98717,2e-05,1.36204]
[1778404626080,38.89,80831.17,0.0,-0.98718,2e-05,1.36163]
[1778404634136,38.89,80830.87,0.0,-0.98718,2e-05,1.36106]
[1778404637375,38.89,80830.8,0.0,-0.98719,2e-05,1.36092]
[1778404637563,38.89,80830.8,0.0,-0.98719,2e-05,1.36092]
[1778404638082,38.89,80830.8,0.0,-0.98719,2e-05,1.36092]
[1778404637662,38.89,80830.71,0.0,-0.98719,2e-05,1.36075]
[1778404638310,38.89,80830.71,0.0,-0.98719,2e-05,1.36075]
[1778404647227,38.89,80830.71,0.0,-0.98719,2e-05,1.36075]
[1778404657297,38.89,80830.71,0.0,-0.98721,2e-05,1.35775]
[1778404663339,38.89,80830.64,0.0,-0.98722,2e-05,1.35761]
[1778404668374,38.89,80830.54,0.0,-0.98722,2e-05,1.35742]
[1778404672402,38.89,80832.65,0.0,-0.98717,2e-05,1.36146]
[1778404674416,38.89,80830.34,0.0,-0.98722,2e-05,1.35704]
[1778404684486,38.89,80831.09,0.0,-0.98721,2e-05,1.35847]
[1778404686147,38.89,80831.09,0.0,-0.98721,2e-05,1.35847]
[1778404686311,38.89,80832.73,0.0,-0.98717,2e-05,1.36161]
[1778404686958,38.89,80832.73,0.0,-0.98717,2e-05,1.36161]
[1778404687064,38.89,80832.73,0.0,-0.98717,2e-05,1.36161]
[1778404687059,38.89,80832.37,0.0,-0.98718,2e-05,1.36092]
[1778404692542,38.89,80832.52,0.0,-0.98718,2e-05,1.36121]
[1778404697577,38.89,80832.48,0.0,-0.98718,2e-05,1.36113]
[1778404703876,38.89,80832.48,0.0,-0.98718,2e-05,1.36113]
[1778404704063,38.89,80832.48,0.0,-0.98718,2e-05,1.36113]
[1778404704143,38.89,80834.46,0.0,-0.98714,2e-05,1.36493]
[1778404705148,38.89,80834.46,0.0,-0.98714,2e-05,1.36493]
[1778404704626,38.89,80838.74,0.0,-0.98705,2e-05,1.37316]
[1778404705310,38.89,80838.74,0.0,-0.98705,2e-05,1.37316]
[1778404705633,38.89,80843.36,0.0,-0.98695,2e-05,1.38209]
[1778404711675,38.89,80844.35,0.0,-0.98696,2e-05,1.38097]
[1778404716710,38.89,80844.57,0.0,-0.98695,2e-05,1.3814]
[1778404721745,38.89,80844.72,0.0,-0.98695,2e-05,1.38169]
[1778404723760,38.89,80848.65,0.0,-0.98687,2e-05,1.38932]
[1778404724767,38.89,80851.3,0.0,-0.98681,2e-05,1.39449]
[1778404726015,38.89,80851.3,0.0,-0.98681,2e-05,1.39449]
[1778404726116,38.89,80851.67,0.0,-0.9868,2e-05,1.39521]
[1778404726936,38.89,80851.67,0.0,-0.9868,2e-05,1.39521]
[1778404726953,38.89,80853.98,0.0,-0.98675,2e-05,1.39973]
[1778404727246,38.89,80853.98,0.0,-0.98675,2e-05,1.39973]
[1778404727528,38.89,80853.98,0.0,-0.98675,2e-05,1.39973]
[1778404727788,38.89,80851.57,0.0,-0.98681,2e-05,1.39502]
[1778404732823,38.89,80851.38,0.0,-0.98681,2e-05,1.39465]
[1778404736748,38.89,80851.38,0.0,-0.98681,2e-05,1.39465]
[1778404736808,38.89,80851.38,0.0,-0.98681,2e-05,1.39465]
[1778404736850,38.89,80851.38,0.0,-0.98681,2e-05,1.39465]
[1778404737697,38.89,80851.38,0.0,-0.98681,2e-05,1.39465]
[1778404737812,38.89,80851.38,0.0,-0.98681,2e-05,1.39465]
[1778404745914,38.89,80851.52,0.0,-0.98681,2e-05,1.39492]
[1778404749942,38.89,80849.17,0.0,-0.98686,2e-05,1.39034]
[1778404753178,38.89,80849.67,0.0,-0.98685,2e-05,1.39131]
[1778404753316,38.89,80849.42,0.0,-0.98685,2e-05,1.39082]
[1778404754151,38.89,80849.42,0.0,-0.98685,2e-05,1.39082]
[1778404754162,38.89,80849.6,0.0,-0.98685,2e-05,1.39117]
[1778404754313,38.89,80849.6,0.0,-0.98685,2e-05,1.39117]
[1778404761019,38.89,80850.13,0.0,-0.98684,2e-05,1.39221]
[1778404768068,38.89,80849.52,0.0,-0.98685,2e-05,1.39102]
[1778404771013,38.89,80847.93,0.0,-0.98688,2e-05,1.38792]
[1778404771060,38.89,80847.93,0.0,-0.98688,2e-05,1.38792]
[1778404771089,38.89,80847.02,0.0,-0.98693,2e-05,1.38311]
[1778404772252,38.89,80846.55,0.0,-0.98694,2e-05,1.38219]
[1778404772310,38.89,80846.55,0.0,-0.98694,2e-05,1.38219]
[1778404779145,38.89,80845.72,0.0,-0.98696,2e-05,1.38058]
[1778404786886,38.89,80845.65,0.0,-0.98696,2e-05,1.38045]
[1778404787066,38.89,80845.65,0.0,-0.98696,2e-05,1.38045]
[1778404789103,38.89,80845.65,0.0,-0.98696,2e-05,1.38045]
[1778404789215,38.89,80845.72,0.0,-0.98696,2e-05,1.38058]
[1778404789310,38.89,80845.72,0.0,-0.98696,2e-05,1.38058]
[1778404790222,38.89,80844.31,0.0,-0.98699,2e-05,1.37785]
[1778404792662,38.89,80843.51,0.0,-0.987,2e-05,1.37631]
[1778404792811,38.89,80843.51,0.0,-0.987,2e-05,1.37631]
[1778404796264,38.89,80839.63,0.0,-0.98708,2e-05,1.36882]
[1778404797932,38.89,80839.63,0.0,-0.98708,2e-05,1.36882]
[1778404798060,38.89,80839.63,0.0,-0.98708,2e-05,1.36882]
[1778404798161,38.89,80836.07,0.0,-0.98716,2e-05,1.36199]
[1778404798650,38.89,80836.07,0.0,-0.98716,2e-05,1.36199]
[1778404798810,38.89,80836.07,0.0,-0.98716,2e-05,1.36199]
[1778404799285,38.89,80832.89,0.0,-0.98722,2e-05,1.3559]
[1778404801299,38.89,80830.42,0.0,-0.98727,2e-05,1.35119]
[1778404809355,38.89,80830.21,0.0,-0.98728,2e-05,1.35079]
[1778404810773,38.89,80830.21,0.0,-0.98728,2e-05,1.35079]
[1778404810808,38.89,80830.21,0.0,-0.98728,2e-05,1.35079]
[1778404810874,38.89,80830.21,0.0,-0.98728,2e-05,1.35079]
[1778404812247,38.89,80830.21,0.0,-0.98728,2e-05,1.35079]
[1778404812313,38.89,80830.21,0.0,-0.98728,2e-05,1.35079]
[1778404817411,38.89,80829.9,0.0,-0.98729,2e-05,1.3502]
[1778404822446,38.89,80829.64,0.0,-0.98729,2e-05,1.3497]
[1778404832516,38.89,80829.15,0.0,-0.98733,2e-05,1.34578]
[1778404837428,38.89,80829.15,0.0,-0.98733,2e-05,1.34578]
[1778404837559,38.89,80829.15,0.0,-0.98733,2e-05,1.34578]
[1778404837660,38.89,80826.26,0.0,-0.98739,2e-05,1.3403]
[1778404839159,38.89,80826.26,0.0,-0.98739,2e-05,1.3403]
[1778404839167,38.89,80823.28,0.0,-0.98745,2e-05,1.33466]
[1778404839311,38.89,80823.28,0.0,-0.98745,2e-05,1.33466]
[1778404841579,38.89,80821.48,0.0,-0.98748,2e-05,1.33127]
[1778404846614,38.89,80820.8,0.0,-0.9875,2e-05,1.32999]
[1778404847342,38.89,80820.8,0.0,-0.9875,2e-05,1.32999]
[1778404847559,38.89,80820.8,0.0,-0.9875,2e-05,1.32999]
[1778404847660,38.89,80820.8,0.0,-0.9875,2e-05,1.32999]
[1778404849438,38.89,80821.04,0.0,-0.98749,2e-05,1.33044]
[1778404849561,38.89,80821.04,0.0,-0.98749,2e-05,1.33044]
[1778404854670,38.89,80821.58,0.0,-0.98748,2e-05,1.33146]
[1778404859705,38.89,80821.5,0.0,-0.98748,2e-05,1.33131]
[1778404864740,38.89,80820.48,0.0,-0.9875,2e-05,1.32939]
[1778404870784,38.89,80820.41,0.0,-0.98751,2e-05,1.32926]
[1778404876705,38.89,80820.48,0.0,-0.9875,2e-05,1.32939]
[1778404876810,38.89,80820.48,0.0,-0.9875,2e-05,1.32939]
[1778404877312,38.89,80820.48,0.0,-0.9875,2e-05,1.32939]
[1778404877839,38.89,80820.45,0.0,-0.98751,2e-05,1.32933]
[1778404882874,38.89,80820.41,0.0,-0.98751,2e-05,1.32926]
[1778404889923,38.89,80820.6,0.0,-0.9875,2e-05,1.32961]
[1778404895313,38.89,80820.0,0.0,-0.98754,2e-05,1.32552]
[1778404897955,38.89,80820.35,0.0,-0.98753,2e-05,1.32618]
[1778404898064,38.89,80820.35,0.0,-0.98753,2e-05,1.32618]
[1778404904021,38.89,80820.14,0.0,-0.98754,2e-05,1.32578]
[1778404910063,38.89,80820.06,0.0,-0.98754,2e-05,1.32563]
[1778404916106,38.89,80819.85,0.0,-0.98754,2e-05,1.32524]
[1778404916443,38.89,80819.85,0.0,-0.98754,2e-05,1.32524]
[1778404916560,38.89,80819.85,0.0,-0.98754,2e-05,1.32524]
[1778404918757,38.89,80819.87,0.0,-0.98754,2e-05,1.32528]
[1778404918809,38.89,80819.87,0.0,-0.98754,2e-05,1.32528]
[1778404919127,38.89,80820.31,0.0,-0.98753,2e-05,1.3261]
[1778404931768,38.89,80820.3,0.0,-0.98754,2e-05,1.32608]
[1778404931813,38.89,80820.3,0.0,-0.98754,2e-05,1.32608]
[1778404937253,38.89,80820.3,0.0,-0.98754,2e-05,1.32608]
[1778404947323,38.89,80820.97,0.0,-0.98752,2e-05,1.32734]
[1778404948435,38.89,80820.95,0.0,-0.98752,2e-05,1.32731]
[1778404948560,38.89,80820.95,0.0,-0.98752,2e-05,1.32731]
[1778404950209,38.89,80820.75,0.0,-0.98753,2e-05,1.32693]
[1778404950286,38.89,80820.75,0.0,-0.98753,2e-05,1.32693]
[1778404950344,38.89,80820.68,0.0,-0.98753,2e-05,1.3268]
[1778404953365,38.89,80820.64,0.0,-0.98756,2e-05,1.32376]
[1778404962428,38.89,80820.59,0.0,-0.98756,2e-05,1.32366]
[1778404966058,38.89,80820.64,0.0,-0.98756,2e-05,1.32376]
[1778404966310,38.89,80820.64,0.0,-0.98756,2e-05,1.32376]
[1778404978405,38.89,80820.36,0.0,-0.98756,2e-05,1.32323]
[1778404978432,38.89,80820.36,0.0,-0.98756,2e-05,1.32323]
[1778404978559,38.89,80820.36,0.0,-0.98756,2e-05,1.32323]
[1778404985316,38.89,80820.53,0.0,-0.98756,2e-05,1.32355]
[1778404985560,38.89,80820.53,0.0,-0.98756,2e-05,1.32355]
[1778404991631,38.89,80820.18,0.0,-0.98756,2e-05,1.3229]
[1778404995282,38.89,80819.86,0.0,-0.98757,2e-05,1.3223]
[1778404995309,38.89,80819.86,0.0,-0.98757,2e-05,1.3223]
[1778404995659,38.89,80815.54,0.0,-0.98766,2e-05,1.31422]
[1778404999256,38.89,80815.39,0.0,-0.98766,2e-05,1.31394]
[1778404999309,38.89,80815.39,0.0,-0.98766,2e-05,1.31394]
[1778405000680,38.89,80813.07,0.0,-0.98771,2e-05,1.30962]
[1778405000811,38.89,80813.07,0.0,-0.98771,2e-05,1.30962]
[1778405000883,38.89,80812.96,0.0,-0.98771,2e-05,1.30941]
[1778405003717,38.89,80809.77,0.0,-0.98777,2e-05,1.30349]
[1778405006581,38.89,80808.82,0.0,-0.98779,2e-05,1.30173]
[1778405006811,38.89,80808.82,0.0,-0.98779,2e-05,1.30173]
[1778405011577,38.89,80809.25,0.0,-0.98778,2e-05,1.30253]
[1778405011811,38.89,80809.25,0.0,-0.98778,2e-05,1.30253]
[1778405011905,38.89,80809.12,0.0,-0.98781,2e-05,1.29936]
[1778405017815,38.89,80808.72,0.0,-0.98782,2e-05,1.29862]
[1778405020876,38.89,80808.65,0.0,-0.98782,2e-05,1.29849]
[1778405021061,38.89,80808.65,0.0,-0.98782,2e-05,1.29849]
[1778405028497,38.89,80810.29,0.0,-0.98779,2e-05,1.30152]
[1778405028559,38.89,80810.29,0.0,-0.98779,2e-05,1.30152]
[1778405029988,38.89,80810.34,0.0,-0.98779,2e-05,1.30162]
[1778405030067,38.89,80810.34,0.0,-0.98779,2e-05,1.30162]
[1778405030085,38.89,80810.34,0.0,-0.98779,2e-05,1.30162]
[1778405035999,38.89,80810.5,0.0,-0.98778,2e-05,1.30191]
[1778405042305,38.89,80808.21,0.0,-0.98783,2e-05,1.29768]
[1778405042561,38.89,80808.16,0.0,-0.98783,2e-05,1.29759]
[1778405049032,38.89,80808.46,0.0,-0.98783,2e-05,1.29814]
[1778405053921,38.89,80808.49,0.0,-0.98782,2e-05,1.2982]
[1778405054060,38.89,80808.49,0.0,-0.98782,2e-05,1.2982]
[1778405056679,38.89,80810.38,0.0,-0.98779,2e-05,1.30169]
[1778405056811,38.89,80810.38,0.0,-0.98779,2e-05,1.30169]
[1778405056909,38.89,80810.38,0.0,-0.98779,2e-05,1.30169]
[1778405062123,38.89,80810.48,0.0,-0.98779,2e-05,1.30188]
[1778405066962,38.89,80809.99,0.0,-0.9878,2e-05,1.30097]
[1778405067059,38.89,80809.99,0.0,-0.9878,2e-05,1.30097]
[1778405071186,38.89,80811.84,0.0,-0.98778,2e-05,1.30146]
[1778405072449,38.89,80811.84,0.0,-0.98778,2e-05,1.30146]
[1778405072561,38.89,80812.53,0.0,-0.98777,2e-05,1.30274]
[1778405074008,38.89,80814.59,0.0,-0.98773,2e-05,1.30656]
[1778405074071,38.89,80814.59,0.0,-0.98773,2e-05,1.30656]
[1778405074207,38.89,80814.89,0.0,-0.98772,2e-05,1.30712]
[1778405085284,38.89,80814.96,0.0,-0.98772,2e-05,1.30725]
[1778405090319,38.89,80814.89,0.0,-0.98772,2e-05,1.30712]
[1778405095354,38.89,80817.2,0.0,-0.98768,2e-05,1.31142]
[1778405096244,38.89,80817.2,0.0,-0.98768,2e-05,1.31142]
[1778405096308,38.89,80817.2,0.0,-0.98768,2e-05,1.31142]
[1778405100491,38.89,80815.14,0.0,-0.98772,2e-05,1.30758]
[1778405100561,38.89,80815.14,0.0,-0.98772,2e-05,1.30758]
[1778405101396,38.89,80815.24,0.0,-0.98772,2e-05,1.30777]
[1778405107439,38.89,80815.06,0.0,-0.98772,2e-05,1.30743]
[1778405112474,38.89,80815.14,0.0,-0.98772,2e-05,1.30758]
[1778405115937,38.89,80815.11,0.0,-0.98772,2e-05,1.30753]
[1778405116059,38.89,80815.11,0.0,-0.98772,2e-05,1.30753]
[1778405122545,38.89,80815.14,0.0,-0.98772,2e-05,1.30758]
[1778405127580,38.89,80815.48,0.0,-0.98771,2e-05,1.30821]
[1778405131083,38.89,80815.48,0.0,-0.98771,2e-05,1.30821]
[1778405131309,38.89,80815.48,0.0,-0.98771,2e-05,1.30821]
[1778405131337,38.89,80815.48,0.0,-0.98774,2e-05,1.30527]
[1778405134115,38.89,80815.55,0.0,-0.98774,2e-05,1.3054]
[1778405134317,38.89,80815.55,0.0,-0.98774,2e-05,1.3054]
[1778405134416,38.89,80815.55,0.0,-0.98774,2e-05,1.3054]
[1778405142685,38.89,80815.78,0.0,-0.98773,2e-05,1.30583]
[1778405147720,38.89,80815.59,0.0,-0.98774,2e-05,1.30548]
[1778405159804,38.89,80815.67,0.0,-0.98774,2e-05,1.30563]
[1778405165847,38.89,80815.35,0.0,-0.98774,2e-05,1.30503]
[1778405169311,38.89,80815.35,0.0,-0.98774,2e-05,1.30503]
[1778405175918,38.89,80815.39,0.0,-0.98774,2e-05,1.30511]
[1778405180954,38.89,80815.37,0.0,-0.98774,2e-05,1.30507]
[1778405185990,38.89,80815.28,0.0,-0.98774,2e-05,1.3049]
[1778405191026,38.89,80815.37,0.0,-0.98777,2e-05,1.30213]
[1778405202103,38.89,80815.32,0.0,-0.98777,2e-05,1.30204]
[1778405203430,38.89,80815.32,0.0,-0.98777,2e-05,1.30204]
[1778405203561,38.89,80815.32,0.0,-0.98777,2e-05,1.30204]
[1778405203900,38.89,80815.32,0.0,-0.98777,2e-05,1.30204]
[1778405204062,38.89,80815.32,0.0,-0.98777,2e-05,1.30204]
[1778405204117,38.89,80815.19,0.0,-0.98777,2e-05,1.3018]
[1778405209152,38.89,80815.34,0.0,-0.98777,2e-05,1.30207]
[1778405214187,38.89,80815.95,0.0,-0.98776,2e-05,1.3032]
[1778405215366,38.89,80815.95,0.0,-0.98776,2e-05,1.3032]
[1778405215566,38.89,80815.95,0.0,-0.98776,2e-05,1.3032]
[1778405218215,38.89,80818.3,0.0,-0.98771,2e-05,1.30757]
[1778405222244,38.89,80815.96,0.0,-0.98776,2e-05,1.30322]
[1778405223251,38.89,80820.4,0.0,-0.98767,2e-05,1.31148]
[1778405225540,38.89,80820.9,0.0,-0.98766,2e-05,1.31241]
[1778405225563,38.89,80820.9,0.0,-0.98766,2e-05,1.31241]
[1778405226075,38.89,80820.9,0.0,-0.98766,2e-05,1.31241]
[1778405226311,38.89,80820.9,0.0,-0.98766,2e-05,1.31241]
[1778405226410,38.89,80820.58,0.0,-0.98766,2e-05,1.31181]
[1778405232316,38.89,80821.54,0.0,-0.98764,2e-05,1.3136]
[1778405236432,38.89,80821.54,0.0,-0.98764,2e-05,1.3136]
[1778405236560,38.89,80821.54,0.0,-0.98764,2e-05,1.3136]
[1778405242386,38.89,80821.64,0.0,-0.98764,2e-05,1.31379]
[1778405247422,38.89,80821.15,0.0,-0.98765,2e-05,1.31288]
[1778405253464,38.89,80821.11,0.0,-0.98768,2e-05,1.30985]
[1778405264543,38.89,80821.11,0.0,-0.98768,2e-05,1.30985]
[1778405266799,38.89,80821.11,0.0,-0.98768,2e-05,1.30985]
[1778405266811,38.89,80821.11,0.0,-0.98768,2e-05,1.30985]
[1778405267250,38.89,80821.11,0.0,-0.98768,2e-05,1.30985]
[1778405267310,38.89,80821.11,0.0,-0.98768,2e-05,1.30985]
[1778405267408,38.89,80821.11,0.0,-0.98768,2e-05,1.30985]
[1778405273604,38.89,80821.18,0.0,-0.98768,2e-05,1.30998]
[1778405279646,38.89,80821.7,0.0,-0.98767,2e-05,1.31095]
[1778405287515,38.89,80821.7,0.0,-0.98767,2e-05,1.31095]
[1778405287560,38.89,80821.7,0.0,-0.98767,2e-05,1.31095]
[1778405294751,38.89,80821.85,0.0,-0.98767,2e-05,1.31123]
[1778405302807,38.89,80821.82,0.0,-0.98767,2e-05,1.31117]
[1778405310483,38.89,80821.79,0.0,-0.98767,2e-05,1.31112]
[1778405310562,38.89,80821.79,0.0,-0.98767,2e-05,1.31112]
[1778405310583,38.89,80821.79,0.0,-0.98767,2e-05,1.31112]
[1778405310682,38.89,80821.82,0.0,-0.98767,2e-05,1.31117]
[1778405310811,38.89,80821.82,0.0,-0.98767,2e-05,1.31117]
[1778405313885,38.89,80821.94,0.0,-0.98769,2e-05,1.30844]
[1778405318921,38.89,80821.96,0.0,-0.98769,2e-05,1.30848]
[1778405320870,38.89,80821.82,0.0,-0.98769,2e-05,1.30822]
[1778405321058,38.89,80821.82,0.0,-0.98769,2e-05,1.30822]
[1778405326977,38.89,80821.82,0.0,-0.98769,2e-05,1.30822]
[1778405333019,38.89,80821.96,0.0,-0.98769,2e-05,1.30848]
[1778405340068,38.89,80822.46,0.0,-0.98768,2e-05,1.30941]
[1778405343665,38.89,80822.64,0.0,-0.98768,2e-05,1.30975]
[1778405343812,38.89,80822.64,0.0,-0.98768,2e-05,1.30975]
[1778405344412,38.89,80822.72,0.0,-0.98767,2e-05,1.30989]
[1778405344561,38.89,80822.72,0.0,-0.98767,2e-05,1.30989]
[1778405344635,38.89,80822.72,0.0,-0.98767,2e-05,1.30989]
[1778405355173,38.89,80822.47,0.0,-0.98768,2e-05,1.30943]
[1778405360208,38.89,80822.55,0.0,-0.98768,2e-05,1.30958]
[1778405365243,38.89,80822.57,0.0,-0.98768,2e-05,1.30962]
[1778405372292,38.89,80822.44,0.0,-0.98771,2e-05,1.30642]
[1778405379341,38.89,80822.5,0.0,-0.98771,2e-05,1.30653]
[1778405382957,38.89,80822.57,0.0,-0.9877,2e-05,1.30666]
[1778405383063,38.89,80822.57,0.0,-0.9877,2e-05,1.30666]
[1778405388404,38.89,80824.84,0.0,-0.98766,2e-05,1.31089]
[1778405393440,38.89,80822.9,0.0,-0.9877,2e-05,1.30728]
[1778405399483,38.89,80816.86,0.0,-0.98782,2e-05,1.29608]
[1778405400490,38.89,80812.13,0.0,-0.98791,2e-05,1.28736]
[1778405402414,38.89,80811.48,0.0,-0.98792,2e-05,1.28617]
[1778405402561,38.89,80811.48,0.0,-0.98792,2e-05,1.28617]
[1778405403188,38.89,80810.47,0.0,-0.98794,2e-05,1.28431]
[1778405403314,38.89,80810.47,0.0,-0.98794,2e-05,1.28431]
[1778405403516,38.89,80810.32,0.0,-0.98795,2e-05,1.28404]
[1778405409558,38.89,80810.46,0.0,-0.98794,2e-05,1.28429]
[1778405417465,38.89,80810.63,0.0,-0.98794,2e-05,1.28461]
[1778405417561,38.89,80810.63,0.0,-0.98794,2e-05,1.28461]
[1778405423659,38.89,80810.6,0.0,-0.98794,2e-05,1.28455]
[1778405433731,38.89,80815.72,0.0,-0.98787,2e-05,1.29104]
[1778405434737,38.89,80818.49,0.0,-0.98781,2e-05,1.29615]
[1778405436515,38.89,80819.75,0.0,-0.98779,2e-05,1.29849]
[1778405436561,38.89,80819.75,0.0,-0.98779,2e-05,1.29849]
[1778405437296,38.89,80820.46,0.0,-0.98777,2e-05,1.2998]
[1778405437313,38.89,80820.46,0.0,-0.98777,2e-05,1.2998]
[1778405437758,38.89,80820.5,0.0,-0.98777,2e-05,1.29987]
[1778405442793,38.89,80818.3,0.0,-0.98782,2e-05,1.2958]
[1778405443930,38.89,80818.26,0.0,-0.98782,2e-05,1.29573]
[1778405444062,38.89,80818.26,0.0,-0.98782,2e-05,1.29573]
[1778405449842,38.89,80819.53,0.0,-0.98779,2e-05,1.29808]
[1778405455884,38.89,80819.64,0.0,-0.98779,2e-05,1.29828]
[1778405461926,38.89,80819.63,0.0,-0.98779,2e-05,1.29826]
[1778405467474,38.89,80818.69,0.0,-0.98781,2e-05,1.29652]
[1778405467561,38.89,80818.69,0.0,-0.98781,2e-05,1.29652]
[1778405468143,38.89,80818.73,0.0,-0.98781,2e-05,1.2966]
[1778405468311,38.89,80818.73,0.0,-0.98781,2e-05,1.2966]
[1778405468412,38.89,80818.53,0.0,-0.98781,2e-05,1.29623]
[1778405479046,38.89,80818.57,0.0,-0.98781,2e-05,1.2963]
[1778405481102,38.89,80818.57,0.0,-0.98781,2e-05,1.2963]
[1778405481310,38.89,80818.57,0.0,-0.98781,2e-05,1.2963]
[1778405489116,38.89,80818.57,0.0,-0.98781,2e-05,1.2963]
[1778405495158,38.89,80818.53,0.0,-0.98784,2e-05,1.29329]
[1778405496048,38.89,80818.53,0.0,-0.98784,2e-05,1.29329]
[1778405496062,38.89,80818.53,0.0,-0.98784,2e-05,1.29329]
[1778405500760,38.89,80818.53,0.0,-0.98784,2e-05,1.29329]
[1778405500810,38.89,80818.53,0.0,-0.98784,2e-05,1.29329]
[1778405500909,38.89,80818.53,0.0,-0.98784,2e-05,1.29329]
[1778405513284,38.89,80818.46,0.0,-0.98784,2e-05,1.29316]
[1778405514041,38.89,80818.46,0.0,-0.98784,2e-05,1.29316]
[1778405514065,38.89,80818.46,0.0,-0.98784,2e-05,1.29316]
[1778405514291,38.89,80820.95,0.0,-0.98779,2e-05,1.29777]
[1778405519326,38.89,80818.78,0.0,-0.98783,2e-05,1.29376]
[1778405525368,38.89,80819.75,0.0,-0.98781,2e-05,1.29555]
[1778405532293,38.89,80819.68,0.0,-0.98782,2e-05,1.29542]
[1778405540386,38.89,80819.68,0.0,-0.98782,2e-05,1.29542]
[1778405540562,38.89,80819.68,0.0,-0.98782,2e-05,1.29542]
[1778405541330,38.89,80819.68,0.0,-0.98782,2e-05,1.29542]
[1778405541562,38.89,80819.68,0.0,-0.98782,2e-05,1.29542]
[1778405541608,38.89,80819.82,0.0,-0.98781,2e-05,1.29568]
[1778405547525,38.89,80819.64,0.0,-0.98782,2e-05,1.29534]
[1778405557597,38.89,80819.57,0.0,-0.98784,2e-05,1.29228]
[1778405558824,38.89,80819.57,0.0,-0.98784,2e-05,1.29228]
[1778405559066,38.89,80819.57,0.0,-0.98784,2e-05,1.29228]
[1778405564646,38.89,80819.6,0.0,-0.98784,2e-05,1.29233]
[1778405572702,38.89,80819.68,0.0,-0.98784,2e-05,1.29248]
[1778405580758,38.89,80819.71,0.0,-0.98784,2e-05,1.29254]
[1778405581144,38.89,80819.71,0.0,-0.98784,2e-05,1.29254]
[1778405581309,38.89,80819.71,0.0,-0.98784,2e-05,1.29254]
[1778405586800,38.89,80818.23,0.0,-0.98787,2e-05,1.28981]
[1778405588900,38.89,80818.23,0.0,-0.98787,2e-05,1.28981]
[1778405589069,38.89,80818.26,0.0,-0.98787,2e-05,1.28986]
[1778405589842,38.89,80818.26,0.0,-0.98787,2e-05,1.28986]
[1778405590062,38.89,80818.26,0.0,-0.98787,2e-05,1.28986]
[1778405589886,38.89,80818.23,0.0,-0.98787,2e-05,1.28981]
[1778405600246,38.89,80818.26,0.0,-0.98787,2e-05,1.28986]
[1778405604939,38.89,80820.35,0.0,-0.98783,2e-05,1.29372]
[1778405605066,38.89,80820.35,0.0,-0.98783,2e-05,1.29372]
[1778405605933,38.89,80818.04,0.0,-0.98787,2e-05,1.28946]
[1778405612982,38.89,80818.03,0.0,-0.9879,2e-05,1.28651]
[1778405618017,38.89,80817.75,0.0,-0.98791,2e-05,1.286]
[1778405623961,38.89,80817.71,0.0,-0.98791,2e-05,1.28592]
[1778405624064,38.89,80817.71,0.0,-0.98791,2e-05,1.28592]
[1778405624144,38.89,80817.71,0.0,-0.98791,2e-05,1.28592]
[1778405624311,38.89,80817.71,0.0,-0.98791,2e-05,1.28592]
[1778405624412,38.89,80817.71,0.0,-0.98791,2e-05,1.28592]
[1778405638157,38.89,80817.55,0.0,-0.98791,2e-05,1.28563]
[1778405639895,38.89,80817.55,0.0,-0.98791,2e-05,1.28563]
[1778405640065,38.89,80817.55,0.0,-0.98791,2e-05,1.28563]
[1778405645206,38.89,80817.15,0.0,-0.98792,2e-05,1.28489]
[1778405655276,38.89,80817.08,0.0,-0.98792,2e-05,1.28477]
[1778405662325,38.89,80817.08,0.0,-0.98792,2e-05,1.28477]
[1778405664985,38.89,80816.46,0.0,-0.98793,2e-05,1.28363]
[1778405665061,38.89,80816.46,0.0,-0.98793,2e-05,1.28363]
[1778405666353,38.89,80814.15,0.0,-0.98798,2e-05,1.27939]
[1778405667218,38.89,80814.15,0.0,-0.98798,2e-05,1.27939]
[1778405667316,38.89,80814.15,0.0,-0.98798,2e-05,1.27939]
[1778405667412,38.89,80814.15,0.0,-0.98798,2e-05,1.27939]
[1778405673380,38.89,80813.7,0.0,-0.98801,2e-05,1.27565]
[1778405673569,38.89,80813.7,0.0,-0.98801,2e-05,1.27565]
[1778405682465,38.89,80814.23,0.0,-0.988,2e-05,1.27662]
[1778405690522,38.89,80814.16,0.0,-0.988,2e-05,1.2765]
[1778405696118,38.89,80812.24,0.0,-0.98804,2e-05,1.27299]
[1778405696311,38.89,80811.16,0.0,-0.98806,2e-05,1.27102]
[1778405696564,38.89,80806.0,0.0,-0.98816,2e-05,1.26165]
[1778405697556,38.89,80806.0,0.0,-0.98816,2e-05,1.26165]
[1778405697818,38.89,80806.0,0.0,-0.98816,2e-05,1.26165]
[1778405697915,38.89,80803.16,0.0,-0.98822,2e-05,1.25651]
[1778405699803,38.89,80795.88,0.0,-0.98836,2e-05,1.24342]
[1778405701074,38.89,80795.88,0.0,-0.98836,2e-05,1.24342]
[1778405701107,38.89,80789.46,0.0,-0.98848,2e-05,1.23197]
[1778405701312,38.89,80789.46,0.0,-0.98848,2e-05,1.23197]
[1778405701599,38.89,80786.49,0.0,-0.98854,2e-05,1.2267]
[1778405703434,38.89,80786.14,0.0,-0.98854,2e-05,1.22608]
[1778405703560,38.89,80786.14,0.0,-0.98854,2e-05,1.22608]
[1778405703613,38.89,80785.42,0.0,-0.98856,2e-05,1.22481]
[1778405709655,38.89,80783.28,0.0,-0.9886,2e-05,1.22103]
[1778405710662,38.89,80780.36,0.0,-0.98865,2e-05,1.21589]
[1778405713624,38.89,80778.79,0.0,-0.98868,2e-05,1.21313]
[1778405713810,38.89,80778.79,0.0,-0.98868,2e-05,1.21313]
[1778405719725,38.89,80778.43,0.0,-0.98869,2e-05,1.2125]
[1778405727250,38.89,80779.24,0.0,-0.98867,2e-05,1.21392]
[1778405727314,38.89,80779.24,0.0,-0.98867,2e-05,1.21392]
[1778405727781,38.89,80778.63,0.0,-0.98868,2e-05,1.21285]
[1778405729120,38.89,80778.63,0.0,-0.98868,2e-05,1.21285]
[1778405729316,38.89,80778.54,0.0,-0.98869,2e-05,1.21269]
[1778405738858,38.89,80778.54,0.0,-0.98871,2e-05,1.20988]
[1778405741023,38.89,80778.54,0.0,-0.98871,2e-05,1.20988]
[1778405741071,38.89,80778.54,0.0,-0.98871,2e-05,1.20988]
[1778405741124,38.89,80778.54,0.0,-0.98871,2e-05,1.20988]
[1778405746914,38.89,80778.81,0.0,-0.98871,2e-05,1.21035]
[1778405756984,38.89,80778.83,0.0,-0.98871,2e-05,1.21039]
[1778405757785,38.89,80778.83,0.0,-0.98871,2e-05,1.21039]
[1778405757811,38.89,80778.83,0.0,-0.98871,2e-05,1.21039]
[1778405763029,38.89,80777.95,0.0,-0.98872,2e-05,1.20884]
[1778405766434,38.89,80777.95,0.0,-0.98872,2e-05,1.20884]
[1778405766561,38.89,80777.95,0.0,-0.98872,2e-05,1.20884]
[1778405766879,38.89,80777.95,0.0,-0.98872,2e-05,1.20884]
[1778405767062,38.89,80777.95,0.0,-0.98872,2e-05,1.20884]
[1778405767097,38.89,80777.76,0.0,-0.98873,2e-05,1.20851]
[1778405775115,38.89,80773.34,0.0,-0.98881,2e-05,1.20079]
[1778405775544,38.89,80773.34,0.0,-0.98881,2e-05,1.20079]
[1778405775571,38.89,80773.34,0.0,-0.98881,2e-05,1.20079]
[1778405776122,38.89,80770.86,0.0,-0.98885,2e-05,1.19648]
[1778405777129,38.89,80767.28,0.0,-0.98892,2e-05,1.19028]
[1778405778260,38.89,80767.35,0.0,-0.98892,2e-05,1.1904]
[1778405778312,38.89,80767.35,0.0,-0.98892,2e-05,1.1904]
[1778405779143,38.89,80767.0,0.0,-0.98893,2e-05,1.1898]
[1778405783041,38.89,80767.7,0.0,-0.98891,2e-05,1.19101]
[1778405783060,38.89,80767.7,0.0,-0.98891,2e-05,1.19101]
[1778405788206,38.89,80765.92,0.0,-0.98894,2e-05,1.18793]
[1778405788923,38.89,80765.92,0.0,-0.98894,2e-05,1.18793]
[1778405789060,38.89,80765.92,0.0,-0.98894,2e-05,1.18793]
[1778405790060,38.89,80764.93,0.0,-0.98896,2e-05,1.18622]
[1778405790220,38.89,80764.64,0.0,-0.98897,2e-05,1.18572]
[1778405790312,38.89,80764.64,0.0,-0.98897,2e-05,1.18572]
[1778405796262,38.89,80763.96,0.0,-0.98901,2e-05,1.18178]
[1778405801243,38.89,80764.78,0.0,-0.98899,2e-05,1.18319]
[1778405801308,38.89,80764.34,0.0,-0.989,2e-05,1.18243]
[1778405802304,38.89,80761.83,0.0,-0.98904,2e-05,1.17812]
[1778405808348,38.89,80761.57,0.0,-0.98905,2e-05,1.17768]
[1778405811223,38.89,80761.54,0.0,-0.98905,2e-05,1.17762]
[1778405810362,38.89,80759.15,0.0,-0.98909,2e-05,1.17353]
[1778405811309,38.89,80759.15,0.0,-0.98909,2e-05,1.17353]
[1778405811369,38.89,80756.68,0.0,-0.98914,2e-05,1.16931]
[1778405813104,38.89,80756.68,0.0,-0.98914,2e-05,1.16931]
[1778405813167,38.89,80756.5,0.0,-0.98914,2e-05,1.16901]
[1778405813311,38.89,80756.5,0.0,-0.98914,2e-05,1.16901]
[1778405815638,38.89,80756.46,0.0,-0.98914,2e-05,1.16894]
[1778405819309,38.89,80756.36,0.0,-0.98914,2e-05,1.16877]
[1778405821534,38.89,80754.68,0.0,-0.98917,2e-05,1.16591]
[1778405821563,38.89,80754.68,0.0,-0.98917,2e-05,1.16591]
[1778405821633,38.89,80754.1,0.0,-0.98918,2e-05,1.16492]
[1778405827481,38.89,80753.86,0.0,-0.98919,2e-05,1.16451]
[1778405832516,38.89,80754.34,0.0,-0.98918,2e-05,1.16533]
[1778405837552,38.89,80751.55,0.0,-0.98923,2e-05,1.16059]
[1778405839311,38.89,80751.55,0.0,-0.98923,2e-05,1.16059]
[1778405848629,38.89,80752.25,0.0,-0.98922,2e-05,1.16178]
[1778405853664,38.89,80752.06,0.0,-0.98925,2e-05,1.15872]
[1778405856302,38.89,80752.17,0.0,-0.98924,2e-05,1.15891]
[1778405856316,38.89,80752.17,0.0,-0.98924,2e-05,1.15891]
[1778405856930,38.89,80752.1,0.0,-0.98924,2e-05,1.15879]
[1778405857063,38.89,80752.1,0.0,-0.98924,2e-05,1.15879]
[1778405857091,38.89,80752.1,0.0,-0.98924,2e-05,1.15879]
[1778405862727,38.89,80752.03,0.0,-0.98925,2e-05,1.15867]
[1778405867762,38.89,80751.42,0.0,-0.98926,2e-05,1.15764]
[1778405874811,38.89,80752.06,0.0,-0.98925,2e-05,1.15872]
[1778405877220,38.89,80752.21,0.0,-0.98924,2e-05,1.15898]
[1778405877315,38.89,80752.21,0.0,-0.98924,2e-05,1.15898]
[1778405877254,38.89,80753.51,0.0,-0.98922,2e-05,1.16118]
[1778405877895,38.89,80753.51,0.0,-0.98922,2e-05,1.16118]
[1778405878069,38.89,80753.51,0.0,-0.98922,2e-05,1.16118]
[1778405883875,38.89,80751.89,0.0,-0.98925,2e-05,1.15844]
[1778405888916,38.89,80752.19,0.0,-0.98924,2e-05,1.15894]
[1778405894960,38.89,80753.07,0.0,-0.98923,2e-05,1.16044]
[1778405899033,38.89,80753.07,0.0,-0.98923,2e-05,1.16044]
[1778405899063,38.89,80753.07,0.0,-0.98923,2e-05,1.16044]
[1778405899074,38.89,80753.08,0.0,-0.98923,2e-05,1.16045]
[1778405899589,38.89,80753.08,0.0,-0.98923,2e-05,1.16045]
[1778405899812,38.89,80753.08,0.0,-0.98923,2e-05,1.16045]
[1778405906037,38.89,80757.16,0.0,-0.98915,2e-05,1.16739]
[1778405909058,38.89,80754.86,0.0,-0.9892,2e-05,1.16347]
[1778405914093,38.89,80754.19,0.0,-0.98923,2e-05,1.1596]
[1778405919421,38.89,80754.04,0.0,-0.98923,2e-05,1.15934]
[1778405919564,38.89,80754.04,0.0,-0.98923,2e-05,1.15934]
[1778405919926,38.89,80754.04,0.0,-0.98923,2e-05,1.15934]
[1778405920064,38.89,80754.04,0.0,-0.98923,2e-05,1.15934]
[1778405920138,38.89,80754.04,0.0,-0.98923,2e-05,1.15934]
[1778405926177,38.89,80754.25,0.0,-0.98923,2e-05,1.1597]
[1778405933226,38.89,80756.63,0.0,-0.98919,2e-05,1.16374]
[1778405935048,38.89,80756.85,0.0,-0.98918,2e-05,1.16411]
[1778405935065,38.89,80756.85,0.0,-0.98918,2e-05,1.16411]
[1778405935240,38.89,80754.58,0.0,-0.98922,2e-05,1.16026]
[1778405935572,38.89,80754.58,0.0,-0.98922,2e-05,1.16026]
[1778405935810,38.89,80754.58,0.0,-0.98922,2e-05,1.16026]
[1778405943296,38.89,80753.89,0.0,-0.98924,2e-05,1.15909]
[1778405945520,38.89,80753.89,0.0,-0.98924,2e-05,1.15909]
[1778405945566,38.89,80753.89,0.0,-0.98924,2e-05,1.15909]
[1778405945645,38.89,80753.89,0.0,-0.98924,2e-05,1.15909]
[1778405945810,38.89,80753.89,0.0,-0.98924,2e-05,1.15909]
[1778405945911,38.89,80753.89,0.0,-0.98924,2e-05,1.15909]
[1778405952359,38.89,80754.36,0.0,-0.98923,2e-05,1.15989]
[1778405959850,38.89,80754.36,0.0,-0.98923,2e-05,1.15989]
[1778405960001,38.89,80754.36,0.0,-0.98923,2e-05,1.15989]
[1778405960061,38.89,80754.36,0.0,-0.98923,2e-05,1.15989]
[1778405960122,38.89,80754.36,0.0,-0.98923,2e-05,1.15989]
[1778405968471,38.89,80756.53,0.0,-0.98919,2e-05,1.16357]
[1778405969553,38.89,80756.53,0.0,-0.98919,2e-05,1.16357]
[1778405969567,38.89,80756.53,0.0,-0.98919,2e-05,1.16357]
[1778405970221,38.89,80756.53,0.0,-0.98919,2e-05,1.16357]
[1778405970312,38.89,80756.53,0.0,-0.98919,2e-05,1.16357]
[1778405970322,38.89,80756.13,0.0,-0.9892,2e-05,1.16289]
[1778405975521,38.89,80753.77,0.0,-0.98926,2e-05,1.15615]
[1778405977109,38.89,80753.77,0.0,-0.98926,2e-05,1.15615]
[1778405977311,38.89,80753.77,0.0,-0.98926,2e-05,1.15615]
[1778405977360,38.89,80752.57,0.0,-0.98929,2e-05,1.15413]
[1778405977770,38.89,80752.57,0.0,-0.98929,2e-05,1.15413]
[1778405977812,38.89,80752.57,0.0,-0.98929,2e-05,1.15413]
[1778405983583,38.89,80752.6,0.0,-0.98928,2e-05,1.15418]
[1778405986394,38.89,80753.75,0.0,-0.98926,2e-05,1.15612]
[1778405986422,38.89,80756.31,0.0,-0.98922,2e-05,1.16045]
[1778405986561,38.89,80756.31,0.0,-0.98922,2e-05,1.16045]
[1778405987009,38.89,80756.31,0.0,-0.98922,2e-05,1.16045]
[1778405987062,38.89,80756.31,0.0,-0.98922,2e-05,1.16045]
[1778405987110,38.89,80756.38,0.0,-0.98922,2e-05,1.16057]
[1778405989624,38.89,80760.43,0.0,-0.98914,2e-05,1.16746]
[1778405992587,38.89,80761.47,0.0,-0.98913,2e-05,1.16923]
[1778405992813,38.89,80761.47,0.0,-0.98913,2e-05,1.16923]
[1778405994014,38.89,80761.4,0.0,-0.98913,2e-05,1.16911]
[1778405994062,38.89,80761.4,0.0,-0.98913,2e-05,1.16911]
[1778405994116,38.89,80761.65,0.0,-0.98912,2e-05,1.16954]
[1778405995666,38.89,80764.71,0.0,-0.98907,2e-05,1.17477]
[1778405997063,38.89,80764.71,0.0,-0.98907,2e-05,1.17477]
[1778405997311,38.89,80764.71,0.0,-0.98907,2e-05,1.17477]
[1778405997412,38.89,80767.73,0.0,-0.98901,2e-05,1.17995]
[1778406002715,38.89,80769.08,0.0,-0.98899,2e-05,1.18228]
[1778406007752,38.89,80768.57,0.0,-0.989,2e-05,1.1814]
[1778406010773,38.89,80770.61,0.0,-0.98896,2e-05,1.18491]
[1778406013832,38.89,80770.61,0.0,-0.98896,2e-05,1.18491]
[1778406014061,38.89,80770.61,0.0,-0.98896,2e-05,1.18491]
[1778406014440,38.89,80770.61,0.0,-0.98896,2e-05,1.18491]
[1778406014070,38.89,80770.61,0.0,-0.98896,2e-05,1.18491]
[1778406014564,38.89,80770.61,0.0,-0.98896,2e-05,1.18491]
[1778406019837,38.89,80768.92,0.0,-0.98899,2e-05,1.182]
[1778406024871,38.89,80769.15,0.0,-0.98899,2e-05,1.1824]
[1778406027892,38.89,80771.49,0.0,-0.98894,2e-05,1.18643]
[1778406029311,38.89,80771.49,0.0,-0.98894,2e-05,1.18643]
[1778406029410,38.89,80771.34,0.0,-0.98895,2e-05,1.18617]
[1778406029561,38.89,80771.34,0.0,-0.98895,2e-05,1.18617]
[1778406030090,38.89,80771.34,0.0,-0.98895,2e-05,1.18617]
[1778406030312,38.89,80771.34,0.0,-0.98895,2e-05,1.18617]
[1778406030411,38.89,80771.34,0.0,-0.98895,2e-05,1.18617]
[1778406036955,38.89,80771.73,0.0,-0.98896,2e-05,1.18407]
[1778406038129,38.89,80771.73,0.0,-0.98896,2e-05,1.18407]
[1778406038311,38.89,80771.73,0.0,-0.98896,2e-05,1.18407]
[1778406038338,38.89,80771.66,0.0,-0.98896,2e-05,1.18395]
[1778406038857,38.89,80771.66,0.0,-0.98896,2e-05,1.18395]
[1778406039066,38.89,80771.66,0.0,-0.98896,2e-05,1.18395]
[1778406045011,38.89,80770.88,0.0,-0.98898,2e-05,1.1826]
[1778406046018,38.89,80768.57,0.0,-0.98902,2e-05,1.17863]
[1778406046940,38.89,80768.57,0.0,-0.98902,2e-05,1.17863]
[1778406047062,38.89,80768.57,0.0,-0.98902,2e-05,1.17863]
[1778406047164,38.89,80768.61,0.0,-0.98902,2e-05,1.1787]
[1778406047780,38.89,80768.61,0.0,-0.98902,2e-05,1.1787]
[1778406047811,38.89,80768.61,0.0,-0.98902,2e-05,1.1787]
[1778406053791,38.89,80768.61,0.0,-0.98902,2e-05,1.1787]
[1778406057867,38.89,80768.64,0.0,-0.98902,2e-05,1.17875]
[1778406058060,38.89,80768.64,0.0,-0.98902,2e-05,1.17875]
[1778406058102,38.89,80768.6,0.0,-0.98902,2e-05,1.17868]
[1778406058923,38.89,80768.6,0.0,-0.98902,2e-05,1.17868]
[1778406059062,38.89,80768.6,0.0,-0.98902,2e-05,1.17868]
[1778406063237,38.89,80767.51,0.0,-0.98904,2e-05,1.17681]
[1778406063314,38.89,80767.51,0.0,-0.98904,2e-05,1.17681]
[1778406063407,38.89,80764.27,0.0,-0.9891,2e-05,1.17126]
[1778406067564,38.89,80763.8,0.0,-0.98911,2e-05,1.17046]
[1778406067812,38.89,80763.8,0.0,-0.98911,2e-05,1.17046]
[1778406068175,38.89,80763.11,0.0,-0.98912,2e-05,1.16928]
[1778406069111,38.89,80763.11,0.0,-0.98912,2e-05,1.16928]
[1778406069314,38.89,80763.11,0.0,-0.98912,2e-05,1.16928]
[1778406075226,38.89,80761.18,0.0,-0.98916,2e-05,1.16599]
[1778406079124,38.89,80760.87,0.0,-0.98916,2e-05,1.16546]
[1778406079311,38.89,80760.87,0.0,-0.98916,2e-05,1.16546]
[1778406079346,38.89,80760.52,0.0,-0.98917,2e-05,1.16486]
[1778406080097,38.89,80760.52,0.0,-0.98917,2e-05,1.16486]
[1778406080310,38.89,80760.52,0.0,-0.98917,2e-05,1.16486]
[1778406086303,38.89,80762.49,0.0,-0.98913,2e-05,1.16822]
[1778406086910,38.89,80762.49,0.0,-0.98913,2e-05,1.16822]
[1778406087060,38.89,80762.49,0.0,-0.98913,2e-05,1.16822]
[1778406087122,38.89,80762.49,0.0,-0.98913,2e-05,1.16822]
[1778406088030,38.89,80762.49,0.0,-0.98913,2e-05,1.16822]
[1778406088067,38.89,80762.49,0.0,-0.98913,2e-05,1.16822]
[1778406093352,38.89,80762.97,0.0,-0.98915,2e-05,1.16629]
[1778406094259,38.89,80762.97,0.0,-0.98915,2e-05,1.16629]
[1778406094313,38.89,80762.97,0.0,-0.98915,2e-05,1.16629]
[1778406099394,38.89,80762.26,0.0,-0.98916,2e-05,1.16508]
[1778406106443,38.89,80760.01,0.0,-0.9892,2e-05,1.16125]
[1778406107380,38.89,80760.01,0.0,-0.9892,2e-05,1.16125]
[1778406107560,38.89,80760.01,0.0,-0.9892,2e-05,1.16125]
[1778406107532,38.89,80760.01,0.0,-0.9892,2e-05,1.16125]
[1778406108363,38.89,80760.01,0.0,-0.9892,2e-05,1.16125]
[1778406108572,38.89,80760.01,0.0,-0.9892,2e-05,1.16125]
[1778406108411,38.89,80760.01,0.0,-0.9892,2e-05,1.16125]
[1778406114499,38.89,80760.04,0.0,-0.9892,2e-05,1.1613]
[1778406114756,38.89,80760.04,0.0,-0.9892,2e-05,1.1613]
[1778406114812,38.89,80760.04,0.0,-0.9892,2e-05,1.1613]
[1778406115567,38.89,80760.04,0.0,-0.9892,2e-05,1.1613]
[1778406114857,38.89,80760.04,0.0,-0.9892,2e-05,1.1613]
[1778406115814,38.89,80760.04,0.0,-0.9892,2e-05,1.1613]
[1778406122301,38.89,80760.01,0.0,-0.9892,2e-05,1.16125]
[1778406122309,38.89,80760.01,0.0,-0.9892,2e-05,1.16125]
[1778406122555,38.89,80759.72,0.0,-0.98921,2e-05,1.16076]
[1778406123245,38.89,80759.72,0.0,-0.98921,2e-05,1.16076]
[1778406123312,38.89,80759.72,0.0,-0.98921,2e-05,1.16076]
[1778406134261,38.89,80760.37,0.0,-0.98919,2e-05,1.16186]
[1778406134313,38.89,80760.37,0.0,-0.98919,2e-05,1.16186]
[1778406134404,38.89,80760.37,0.0,-0.98919,2e-05,1.16186]
[1778406135414,38.89,80760.37,0.0,-0.98919,2e-05,1.16186]
[1778406135561,38.89,80760.37,0.0,-0.98919,2e-05,1.16186]
[1778406140681,38.89,80760.34,0.0,-0.9892,2e-05,1.16181]
[1778406150751,38.89,80760.34,0.0,-0.9892,2e-05,1.16181]
[1778406154029,38.89,80760.34,0.0,-0.9892,2e-05,1.16181]
[1778406154232,38.89,80760.34,0.0,-0.98922,2e-05,1.15907]
[1778406155553,38.89,80760.34,0.0,-0.98922,2e-05,1.15907]
[1778406155561,38.89,80760.34,0.0,-0.98922,2e-05,1.15907]
[1778406159740,38.89,80758.59,0.0,-0.98925,2e-05,1.1561]
[1778406162835,38.89,80760.81,0.0,-0.98921,2e-05,1.15986]
[1778406171987,38.89,80760.92,0.0,-0.98921,2e-05,1.16005]
[1778406172060,38.89,80760.92,0.0,-0.98921,2e-05,1.16005]
[1778406172087,38.89,80760.88,0.0,-0.98921,2e-05,1.15998]
[1778406173627,38.89,80760.88,0.0,-0.98921,2e-05,1.15998]
[1778406173810,38.89,80760.81,0.0,-0.98921,2e-05,1.15986]
[1778406178947,38.89,80758.33,0.0,-0.98926,2e-05,1.15566]
[1778406183203,38.89,80757.34,0.0,-0.98927,2e-05,1.15399]
[1778406183312,38.89,80757.34,0.0,-0.98927,2e-05,1.15399]
[1778406187314,38.89,80757.65,0.0,-0.98927,2e-05,1.15451]
[1778406187415,38.89,80757.62,0.0,-0.98927,2e-05,1.15446]
[1778406200096,38.89,80757.62,0.0,-0.98927,2e-05,1.15446]
[1778406202629,38.89,80757.66,0.0,-0.98927,2e-05,1.15453]
[1778406202811,38.89,80757.65,0.0,-0.98927,2e-05,1.15451]
[1778406208152,38.89,80759.82,0.0,-0.98923,2e-05,1.15819]
[1778406215201,38.89,80760.0,0.0,-0.98925,2e-05,1.15575]
[1778406216795,38.89,80760.0,0.0,-0.98925,2e-05,1.15575]
[1778406216813,38.89,80760.0,0.0,-0.98925,2e-05,1.15575]
[1778406218330,38.89,80760.0,0.0,-0.98925,2e-05,1.15575]
[1778406218559,38.89,80760.0,0.0,-0.98925,2e-05,1.15575]
[1778406218660,38.89,80760.0,0.0,-0.98925,2e-05,1.15575]
[1778406224264,38.89,80757.87,0.0,-0.98929,2e-05,1.15215]
[1778406225043,38.89,80757.87,0.0,-0.98929,2e-05,1.15215]
[1778406225066,38.89,80757.87,0.0,-0.98929,2e-05,1.15215]
[1778406228705,38.89,80756.4,0.0,-0.98931,2e-05,1.14967]
[1778406228809,38.89,80756.32,0.0,-0.98932,2e-05,1.14954]
[1778406233438,38.89,80754.08,0.0,-0.98936,2e-05,1.14577]
[1778406233561,38.89,80754.08,0.0,-0.98936,2e-05,1.14577]
[1778406233662,38.89,80754.07,0.0,-0.98936,2e-05,1.14575]
[1778406239371,38.89,80751.07,0.0,-0.98941,2e-05,1.14072]
[1778406242392,38.89,80747.45,0.0,-0.98947,2e-05,1.13467]
[1778406245492,38.89,80748.51,0.0,-0.98945,2e-05,1.13644]
[1778406245567,38.89,80748.51,0.0,-0.98945,2e-05,1.13644]
[1778406255488,38.89,80748.18,0.0,-0.98946,2e-05,1.13589]
[1778406257315,38.89,80747.76,0.0,-0.98947,2e-05,1.13518]
[1778406257565,38.89,80747.76,0.0,-0.98947,2e-05,1.13518]
[1778406259244,38.89,80747.86,0.0,-0.98947,2e-05,1.13535]
[1778406259313,38.89,80747.86,0.0,-0.98947,2e-05,1.13535]
[1778406259343,38.89,80747.86,0.0,-0.98947,2e-05,1.13535]
[1778406263544,38.89,80742.27,0.0,-0.98956,2e-05,1.12606]
[1778406264204,38.89,80742.27,0.0,-0.98956,2e-05,1.12606]
[1778406264310,38.89,80742.27,0.0,-0.98956,2e-05,1.12606]
[1778406269586,38.89,80742.07,0.0,-0.98957,2e-05,1.12573]
[1778406272196,38.89,80742.97,0.0,-0.98958,2e-05,1.12453]
[1778406277642,38.89,80745.04,0.0,-0.98954,2e-05,1.12796]
[1778406279408,38.89,80744.53,0.0,-0.98955,2e-05,1.12711]
[1778406279564,38.89,80744.53,0.0,-0.98955,2e-05,1.12711]
[1778406281798,38.89,80744.46,0.0,-0.98955,2e-05,1.127]
[1778406281813,38.89,80744.46,0.0,-0.98955,2e-05,1.127]
[1778406281899,38.89,80744.46,0.0,-0.98955,2e-05,1.127]
[1778406283684,38.89,80746.95,0.0,-0.98951,2e-05,1.13113]
[1778406287703,38.89,80744.72,0.0,-0.98955,2e-05,1.12743]
[1778406287712,38.89,80753.29,0.0,-0.98939,2e-05,1.14172]
[1778406287810,38.89,80753.29,0.0,-0.98939,2e-05,1.14172]
[1778406289726,38.89,80753.64,0.0,-0.98939,2e-05,1.14231]
[1778406294761,38.89,80754.42,0.0,-0.98937,2e-05,1.14362]
[1778406295768,38.89,80751.01,0.0,-0.98944,2e-05,1.1379]
[1778406296021,38.89,80751.01,0.0,-0.98944,2e-05,1.1379]
[1778406296061,38.89,80751.01,0.0,-0.98944,2e-05,1.1379]
[1778406296775,38.89,80748.15,0.0,-0.98949,2e-05,1.13313]
[1778406298161,38.89,80748.14,0.0,-0.98949,2e-05,1.13311]
[1778406298312,38.89,80748.14,0.0,-0.98949,2e-05,1.13311]
[1778406298537,38.89,80748.14,0.0,-0.98949,2e-05,1.13311]
[1778406301960,38.89,80750.08,0.0,-0.98945,2e-05,1.13635]
[1778406302088,38.89,80750.08,0.0,-0.98945,2e-05,1.13635]
[1778406302130,38.89,80754.07,0.0,-0.98938,2e-05,1.14303]
[1778406307477,38.89,80755.17,0.0,-0.98936,2e-05,1.14488]
[1778406311032,38.89,80754.5,0.0,-0.98937,2e-05,1.14375]
[1778406311064,38.89,80754.5,0.0,-0.98937,2e-05,1.14375]
[1778406313231,38.89,80753.87,0.0,-0.98938,2e-05,1.14269]
[1778406313312,38.89,80753.87,0.0,-0.98938,2e-05,1.14269]
[1778406313332,38.89,80753.42,0.0,-0.98939,2e-05,1.14194]
[1778406318929,38.89,80753.07,0.0,-0.9894,2e-05,1.14135]
[1778406323193,38.89,80754.52,0.0,-0.98937,2e-05,1.14378]
[1778406323312,38.89,80754.52,0.0,-0.98937,2e-05,1.14378]
[1778406328999,38.89,80753.88,0.0,-0.98938,2e-05,1.14271]
[1778406333027,38.89,80756.19,0.0,-0.98937,2e-05,1.14387]
[1778406334488,38.89,80756.19,0.0,-0.98937,2e-05,1.14387]
[1778406334560,38.89,80756.19,0.0,-0.98937,2e-05,1.14387]
[1778406337294,38.89,80754.14,0.0,-0.9894,2e-05,1.14043]
[1778406337313,38.89,80754.14,0.0,-0.9894,2e-05,1.14043]
[1778406337395,38.89,80754.9,0.0,-0.98939,2e-05,1.1417]
[1778406344104,38.89,80753.41,0.0,-0.98942,2e-05,1.13921]
[1778406347893,38.89,80753.43,0.0,-0.98942,2e-05,1.13924]
[1778406348062,38.89,80753.43,0.0,-0.98942,2e-05,1.13924]
[1778406349983,38.89,80753.43,0.0,-0.98942,2e-05,1.13924]
[1778406350060,38.89,80753.43,0.0,-0.98942,2e-05,1.13924]
[1778406350822,38.89,80753.43,0.0,-0.98942,2e-05,1.13924]
[1778406351061,38.89,80753.43,0.0,-0.98942,2e-05,1.13924]
[1778406351161,38.89,80753.43,0.0,-0.98942,2e-05,1.13924]
[1778406356188,38.89,80753.46,0.0,-0.98942,2e-05,1.13929]
[1778406363237,38.89,80753.45,0.0,-0.98942,2e-05,1.13927]
[1778406365251,38.89,80755.79,0.0,-0.98937,2e-05,1.1432]
[1778406367311,38.89,80756.02,0.0,-0.98937,2e-05,1.14358]
[1778406370358,38.89,80755.56,0.0,-0.98938,2e-05,1.14281]
[1778406370560,38.89,80755.56,0.0,-0.98938,2e-05,1.14281]
[1778406370661,38.89,80755.27,0.0,-0.98938,2e-05,1.14232]
[1778406376328,38.89,80755.26,0.0,-0.98938,2e-05,1.14231]
[1778406381363,38.89,80755.97,0.0,-0.98937,2e-05,1.1435]
[1778406383020,38.89,80755.64,0.0,-0.98938,2e-05,1.14294]
[1778406383070,38.89,80755.64,0.0,-0.98938,2e-05,1.14294]
[1778406387405,38.89,80758.32,0.0,-0.98933,2e-05,1.14745]
[1778406392440,38.89,80755.7,0.0,-0.9894,2e-05,1.14032]
[1778406397428,38.89,80755.38,0.0,-0.98941,2e-05,1.13979]
[1778406397563,38.89,80755.38,0.0,-0.98941,2e-05,1.13979]
[1778406397608,38.89,80755.38,0.0,-0.98941,2e-05,1.13979]
[1778406397810,38.89,80755.38,0.0,-0.98941,2e-05,1.13979]
[1778406397636,38.89,80755.5,0.0,-0.9894,2e-05,1.13999]
[1778406403518,38.89,80754.72,0.0,-0.98942,2e-05,1.13868]
[1778406409560,38.89,80754.51,0.0,-0.98942,2e-05,1.13833]
[1778406412057,38.89,80754.57,0.0,-0.98942,2e-05,1.13843]
[1778406412311,38.89,80754.57,0.0,-0.98942,2e-05,1.13843]
[1778406418623,38.89,80754.43,0.0,-0.98942,2e-05,1.1382]
[1778406423658,38.89,80754.47,0.0,-0.98942,2e-05,1.13827]
[1778406427793,38.89,80754.82,0.0,-0.98942,2e-05,1.13885]
[1778406427812,38.89,80754.82,0.0,-0.98942,2e-05,1.13885]
[1778406428013,38.89,80754.97,0.0,-0.98941,2e-05,1.1391]
[1778406428062,38.89,80754.97,0.0,-0.98941,2e-05,1.1391]
[1778406428693,38.89,80754.79,0.0,-0.98942,2e-05,1.1388]
[1778406431714,38.89,80758.34,0.0,-0.98935,2e-05,1.14476]
[1778406432722,38.89,80767.23,0.0,-0.98919,2e-05,1.15978]
[1778406433728,38.89,80770.74,0.0,-0.98913,2e-05,1.16575]
[1778406434231,38.89,80770.74,0.0,-0.98913,2e-05,1.16575]
[1778406434314,38.89,80770.74,0.0,-0.98913,2e-05,1.16575]
[1778406436749,38.89,80773.92,0.0,-0.98907,2e-05,1.17119]
[1778406439833,38.89,80773.87,0.0,-0.98907,2e-05,1.1711]
[1778406440025,38.89,80773.51,0.0,-0.98908,2e-05,1.17048]
[1778406440061,38.89,80773.51,0.0,-0.98908,2e-05,1.17048]
[1778406440777,38.89,80774.02,0.0,-0.98907,2e-05,1.17136]
[1778406445812,38.89,80776.56,0.0,-0.98903,2e-05,1.17571]
[1778406450904,38.89,80778.12,0.0,-0.989,2e-05,1.17839]
[1778406451063,38.89,80778.15,0.0,-0.989,2e-05,1.17845]
[1778406451280,38.89,80778.15,0.0,-0.989,2e-05,1.17845]
[1778406451312,38.89,80778.15,0.0,-0.989,2e-05,1.17845]
[1778406451381,38.89,80778.15,0.0,-0.98902,2e-05,1.17567]
[1778406456889,38.89,80775.61,0.0,-0.98907,2e-05,1.17131]
[1778406460213,38.89,80775.67,0.0,-0.98907,2e-05,1.17141]
[1778406460313,38.89,80775.67,0.0,-0.98907,2e-05,1.17141]
[1778406465952,38.89,80775.89,0.0,-0.98906,2e-05,1.17179]
[1778406467329,38.89,80775.89,0.0,-0.98906,2e-05,1.17179]
[1778406467561,38.89,80775.89,0.0,-0.98906,2e-05,1.17179]
[1778406467707,38.89,80775.89,0.0,-0.98906,2e-05,1.17179]
[1778406467813,38.89,80775.89,0.0,-0.98906,2e-05,1.17179]
[1778406467913,38.89,80775.89,0.0,-0.98906,2e-05,1.17179]
[1778406473002,38.89,80775.92,0.0,-0.98906,2e-05,1.17184]
[1778406478037,38.89,80778.22,0.0,-0.98902,2e-05,1.17579]
[1778406480313,38.89,80775.95,0.0,-0.98906,2e-05,1.17189]
[1778406480570,38.89,80775.95,0.0,-0.98906,2e-05,1.17189]
[1778406487100,38.89,80775.95,0.0,-0.98906,2e-05,1.17189]
[1778406491671,38.89,80778.0,0.0,-0.98902,2e-05,1.17541]
[1778406491811,38.89,80778.0,0.0,-0.98902,2e-05,1.17541]
[1778406492108,38.89,80777.92,0.0,-0.98903,2e-05,1.17527]
[1778406492311,38.89,80777.92,0.0,-0.98903,2e-05,1.17527]
[1778406492412,38.89,80777.94,0.0,-0.98903,2e-05,1.17531]
[1778406499185,38.89,80778.72,0.0,-0.98901,2e-05,1.17665]
[1778406500192,38.89,80784.49,0.0,-0.9889,2e-05,1.1866]
[1778406501567,38.89,80784.49,0.0,-0.9889,2e-05,1.1866]
[1778406501811,38.89,80784.49,0.0,-0.9889,2e-05,1.1866]
[1778406507241,38.89,80785.91,0.0,-0.98888,2e-05,1.18906]
[1778406509255,38.89,80788.59,0.0,-0.98883,2e-05,1.19371]
[1778406511180,38.89,80788.29,0.0,-0.98883,2e-05,1.19319]
[1778406511310,38.89,80788.29,0.0,-0.98883,2e-05,1.19319]
[1778406511567,38.89,80788.29,0.0,-0.98883,2e-05,1.19319]
[1778406511816,38.89,80788.29,0.0,-0.98883,2e-05,1.19319]
[1778406511848,38.89,80788.36,0.0,-0.98886,2e-05,1.19051]
[1778406516727,38.89,80789.52,0.0,-0.98884,2e-05,1.19252]
[1778406516815,38.89,80789.52,0.0,-0.98884,2e-05,1.19252]
[1778406522346,38.89,80789.12,0.0,-0.98884,2e-05,1.19183]
[1778406526343,38.89,80789.32,0.0,-0.98884,2e-05,1.19217]
[1778406526567,38.89,80789.32,0.0,-0.98884,2e-05,1.19217]
[1778406526788,38.89,80789.32,0.0,-0.98884,2e-05,1.19217]
[1778406526812,38.89,80789.32,0.0,-0.98884,2e-05,1.19217]
[1778406526837,38.89,80789.22,0.0,-0.98884,2e-05,1.192]
[1778406532417,38.89,80789.32,0.0,-0.98884,2e-05,1.19217]
[1778406538609,38.89,80789.1,0.0,-0.98885,2e-05,1.19179]
[1778406538811,38.89,80789.1,0.0,-0.98885,2e-05,1.19179]
[1778406544501,38.89,80786.4,0.0,-0.9889,2e-05,1.18711]
[1778406545140,38.89,80786.4,0.0,-0.9889,2e-05,1.18711]
[1778406545312,38.89,80786.4,0.0,-0.9889,2e-05,1.18711]
[1778406545497,38.89,80786.4,0.0,-0.9889,2e-05,1.18711]
[1778406545566,38.89,80786.4,0.0,-0.9889,2e-05,1.18711]
[1778406545652,38.89,80785.91,0.0,-0.9889,2e-05,1.18626]
[1778406546515,38.89,80782.95,0.0,-0.98896,2e-05,1.18115]
[1778406548529,38.89,80780.6,0.0,-0.989,2e-05,1.1771]
[1778406551366,38.89,80780.56,0.0,-0.989,2e-05,1.17703]
[1778406551562,38.89,80780.56,0.0,-0.989,2e-05,1.17703]
[1778406557597,38.89,80780.38,0.0,-0.98901,2e-05,1.17672]
[1778406565460,38.89,80780.25,0.0,-0.98901,2e-05,1.1765]
[1778406565562,38.89,80780.25,0.0,-0.98901,2e-05,1.1765]
[1778406565594,38.89,80780.25,0.0,-0.98901,2e-05,1.1765]
[1778406565814,38.89,80780.25,0.0,-0.98901,2e-05,1.1765]
[1778406565911,38.89,80780.25,0.0,-0.98901,2e-05,1.1765]
[1778406566664,38.89,80784.24,0.0,-0.98893,2e-05,1.18337]
[1778406567668,38.89,80790.38,0.0,-0.98882,2e-05,1.19402]
[1778406568826,38.89,80790.38,0.0,-0.98882,2e-05,1.19402]
[1778406569065,38.89,80791.12,0.0,-0.98881,2e-05,1.19531]
[1778406572703,38.89,80791.48,0.0,-0.98883,2e-05,1.19312]
[1778406575667,38.89,80791.48,0.0,-0.98883,2e-05,1.19312]
[1778406575811,38.89,80791.48,0.0,-0.98883,2e-05,1.19312]
[1778406575912,38.89,80789.12,0.0,-0.98887,2e-05,1.18902]
[1778406576381,38.89,80789.12,0.0,-0.98887,2e-05,1.18902]
[1778406576563,38.89,80789.12,0.0,-0.98887,2e-05,1.18902]
[1778406576662,38.89,80789.12,0.0,-0.98887,2e-05,1.18902]
[1778406583782,38.89,80789.78,0.0,-0.98886,2e-05,1.19017]
[1778406587102,38.89,80791.32,0.0,-0.98883,2e-05,1.19284]
[1778406587311,38.89,80791.32,0.0,-0.98883,2e-05,1.19284]
[1778406591842,38.89,80789.03,0.0,-0.98887,2e-05,1.18887]
[1778406592951,38.89,80789.03,0.0,-0.98887,2e-05,1.18887]
[1778406593063,38.89,80789.03,0.0,-0.98887,2e-05,1.18887]
[1778406593084,38.89,80788.55,0.0,-0.98888,2e-05,1.18803]
[1778406593312,38.89,80788.55,0.0,-0.98888,2e-05,1.18803]
[1778406593402,38.89,80788.55,0.0,-0.98888,2e-05,1.18803]
[1778406597942,38.89,80787.29,0.0,-0.9889,2e-05,1.18585]
[1778406598062,38.89,80787.29,0.0,-0.9889,2e-05,1.18585]
[1778406598034,38.89,80783.01,0.0,-0.98898,2e-05,1.17846]
[1778406604933,38.89,80782.11,0.0,-0.989,2e-05,1.17691]
[1778406606406,38.89,80781.44,0.0,-0.98901,2e-05,1.17576]
[1778406606561,38.89,80781.44,0.0,-0.98901,2e-05,1.17576]
[1778406607474,38.89,80779.44,0.0,-0.98905,2e-05,1.17233]
[1778406607562,38.89,80779.44,0.0,-0.98905,2e-05,1.17233]
[1778406607955,38.89,80778.76,0.0,-0.98906,2e-05,1.17116]
[1778406612990,38.89,80777.37,0.0,-0.98909,2e-05,1.16878]
[1778406619033,38.89,80777.37,0.0,-0.98909,2e-05,1.16878]
[1778406628096,38.89,80778.05,0.0,-0.98907,2e-05,1.16995]
[1778406629918,38.89,80778.05,0.0,-0.98907,2e-05,1.16995]
[1778406630062,38.89,80778.05,0.0,-0.98907,2e-05,1.16995]
[1778406636963,38.89,80778.01,0.0,-0.9891,2e-05,1.16711]
[1778406642304,38.89,80779.71,0.0,-0.98907,2e-05,1.17002]
[1778406642316,38.89,80779.71,0.0,-0.98907,2e-05,1.17002]
[1778406643181,38.89,80779.53,0.0,-0.98907,2e-05,1.16971]
[1778406643314,38.89,80779.53,0.0,-0.98907,2e-05,1.16971]
[1778406643398,38.89,80779.25,0.0,-0.98908,2e-05,1.16923]
[1778406647229,38.89,80777.0,0.0,-0.98912,2e-05,1.16538]
[1778406658306,38.89,80777.25,0.0,-0.98911,2e-05,1.16581]
[1778406659712,38.89,80777.25,0.0,-0.98911,2e-05,1.16581]
[1778406659810,38.89,80777.25,0.0,-0.98911,2e-05,1.16581]
[1778406666363,38.89,80776.65,0.0,-0.98912,2e-05,1.16478]
[1778406672405,38.89,80776.62,0.0,-0.98912,2e-05,1.16473]
[1778406677930,38.89,80776.58,0.0,-0.98913,2e-05,1.16466]
[1778406678063,38.89,80776.58,0.0,-0.98913,2e-05,1.16466]
[1778406678854,38.89,80776.58,0.0,-0.98913,2e-05,1.16466]
[1778406679063,38.89,80776.58,0.0,-0.98913,2e-05,1.16466]
[1778406679164,38.89,80776.58,0.0,-0.98913,2e-05,1.16466]
[1778406684489,38.89,80776.61,0.0,-0.98912,2e-05,1.16472]
[1778406691538,38.89,80776.61,0.0,-0.98915,2e-05,1.16195]
[1778406698587,38.89,80778.96,0.0,-0.98911,2e-05,1.16596]
[1778406706643,38.89,80776.69,0.0,-0.98915,2e-05,1.16209]
[1778406713692,38.89,80776.29,0.0,-0.98916,2e-05,1.16141]
[1778406719734,38.89,80776.44,0.0,-0.98915,2e-05,1.16166]
[1778406726783,38.89,80774.95,0.0,-0.98918,2e-05,1.15913]
[1778406727779,38.89,80774.95,0.0,-0.98918,2e-05,1.15913]
[1778406727811,38.89,80774.95,0.0,-0.98918,2e-05,1.15913]
[1778406728957,38.89,80773.81,0.0,-0.9892,2e-05,1.15719]
[1778406729076,38.89,80773.81,0.0,-0.9892,2e-05,1.15719]
[1778406729134,38.89,80773.68,0.0,-0.9892,2e-05,1.15697]
[1778406737862,38.89,80773.41,0.0,-0.98921,2e-05,1.15651]
[1778406742460,38.89,80773.41,0.0,-0.98921,2e-05,1.15651]
[1778406742559,38.89,80773.41,0.0,-0.98921,2e-05,1.15651]
[1778406747932,38.89,80773.83,0.0,-0.9892,2e-05,1.15722]
[1778406752967,38.89,80773.83,0.0,-0.98922,2e-05,1.15447]
[1778406763037,38.89,80773.65,0.0,-0.98923,2e-05,1.15417]
[1778406763362,38.89,80773.65,0.0,-0.98923,2e-05,1.15417]
[1778406763559,38.89,80773.65,0.0,-0.98923,2e-05,1.15417]
[1778406764455,38.89,80773.65,0.0,-0.98923,2e-05,1.15417]
[1778406764563,38.89,80773.65,0.0,-0.98923,2e-05,1.15417]
[1778406764661,38.89,80773.65,0.0,-0.98923,2e-05,1.15417]
[1778406770086,38.89,80773.54,0.0,-0.98923,2e-05,1.15398]
[1778406781691,38.89,80773.54,0.0,-0.98923,2e-05,1.15398]
[1778406781811,38.89,80773.54,0.0,-0.98923,2e-05,1.15398]
[1778406782679,38.89,80773.54,0.0,-0.98923,2e-05,1.15398]
[1778406782821,38.89,80773.54,0.0,-0.98923,2e-05,1.15398]
[1778406782914,38.89,80773.54,0.0,-0.98923,2e-05,1.15398]
[1778406787207,38.89,80770.93,0.0,-0.98928,2e-05,1.14956]
[1778406789223,38.89,80767.07,0.0,-0.98935,2e-05,1.14306]
[1778406790230,38.89,80761.28,0.0,-0.98945,2e-05,1.13335]
[1778406790301,38.89,80761.28,0.0,-0.98945,2e-05,1.13335]
[1778406790309,38.89,80761.28,0.0,-0.98945,2e-05,1.13335]
[1778406796272,38.89,80761.91,0.0,-0.98944,2e-05,1.1344]
[1778406797378,38.89,80761.91,0.0,-0.98944,2e-05,1.1344]
[1778406797567,38.89,80761.91,0.0,-0.98944,2e-05,1.1344]
[1778406797646,38.89,80761.91,0.0,-0.98944,2e-05,1.1344]
[1778406797809,38.89,80761.91,0.0,-0.98944,2e-05,1.1344]
[1778406798286,38.89,80762.07,0.0,-0.98943,2e-05,1.13467]
[1778406803321,38.89,80761.98,0.0,-0.98944,2e-05,1.13452]
[1778406808231,38.89,80761.98,0.0,-0.98944,2e-05,1.13452]
[1778406808310,38.89,80762.03,0.0,-0.98944,2e-05,1.13461]
[1778406808690,38.89,80762.03,0.0,-0.98944,2e-05,1.13461]
[1778406808809,38.89,80762.03,0.0,-0.98944,2e-05,1.13461]
[1778406808901,38.89,80762.03,0.0,-0.98944,2e-05,1.13461]
[1778406814398,38.89,80761.93,0.0,-0.98946,2e-05,1.13172]
[1778406820441,38.89,80761.35,0.0,-0.98947,2e-05,1.13075]
[1778406827490,38.89,80761.28,0.0,-0.98947,2e-05,1.13064]
[1778406832525,38.89,80761.09,0.0,-0.98948,2e-05,1.13032]
[1778406837560,38.89,80761.2,0.0,-0.98947,2e-05,1.1305]
[1778406841892,38.89,80761.2,0.0,-0.98947,2e-05,1.1305]
[1778406842061,38.89,80761.2,0.0,-0.98947,2e-05,1.1305]
[1778406842158,38.89,80758.74,0.0,-0.98952,2e-05,1.12641]
[1778406847630,38.89,80758.09,0.0,-0.98953,2e-05,1.12533]
[1778406852112,38.89,80757.99,0.0,-0.98953,2e-05,1.12516]
[1778406852309,38.89,80757.99,0.0,-0.98953,2e-05,1.12516]
[1778406853788,38.89,80758.07,0.0,-0.98953,2e-05,1.12529]
[1778406853810,38.89,80758.07,0.0,-0.98953,2e-05,1.12529]
[1778406854318,38.89,80758.07,0.0,-0.98953,2e-05,1.12529]
[1778406859715,38.89,80757.8,0.0,-0.98953,2e-05,1.12485]
[1778406865021,38.89,80758.7,0.0,-0.98952,2e-05,1.12634]
[1778406865058,38.89,80758.7,0.0,-0.98952,2e-05,1.12634]
[1778406869785,38.89,80763.24,0.0,-0.98944,2e-05,1.13391]
[1778406870980,38.89,80763.24,0.0,-0.98944,2e-05,1.13391]
[1778406871060,38.89,80763.24,0.0,-0.98944,2e-05,1.13391]
[1778406874521,38.89,80765.15,0.0,-0.98943,2e-05,1.13438]
[1778406874560,38.89,80765.15,0.0,-0.98943,2e-05,1.13438]
[1778406874623,38.89,80765.15,0.0,-0.98943,2e-05,1.13438]
[1778406877841,38.89,80773.72,0.0,-0.98928,2e-05,1.14879]
[1778406878848,38.89,80775.96,0.0,-0.98924,2e-05,1.15258]
[1778406881323,38.89,80776.63,0.0,-0.98922,2e-05,1.15371]
[1778406882877,38.89,80782.68,0.0,-0.98911,2e-05,1.164]
[1778406884066,38.89,80782.68,0.0,-0.98911,2e-05,1.164]
[1778406884309,38.89,80782.68,0.0,-0.98911,2e-05,1.164]
[1778406884107,38.89,80782.22,0.0,-0.98912,2e-05,1.16322]
[1778406888601,38.89,80782.34,0.0,-0.98912,2e-05,1.16342]
[1778406888809,38.89,80782.34,0.0,-0.98912,2e-05,1.16342]
[1778406893208,38.89,80784.09,0.0,-0.98909,2e-05,1.16641]
[1778406893311,38.89,80784.09,0.0,-0.98909,2e-05,1.16641]
[1778406893309,38.89,80787.0,0.0,-0.98904,2e-05,1.1714]
[1778406893424,38.89,80787.0,0.0,-0.98904,2e-05,1.1714]
[1778406893560,38.89,80787.0,0.0,-0.98904,2e-05,1.1714]
[1778406894961,38.89,80789.52,0.0,-0.98899,2e-05,1.17573]
[1778406899419,38.89,80790.11,0.0,-0.98898,2e-05,1.17675]
[1778406899548,38.89,80790.11,0.0,-0.98898,2e-05,1.17675]
[1778406899559,38.89,80790.11,0.0,-0.98898,2e-05,1.17675]
[1778406899996,38.89,80791.95,0.0,-0.98894,2e-05,1.17992]
[1778406905031,38.89,80792.28,0.0,-0.98894,2e-05,1.18049]
[1778406910066,38.89,80792.43,0.0,-0.98894,2e-05,1.18075]
[1778406915162,38.89,80792.5,0.0,-0.98893,2e-05,1.18087]
[1778406915311,38.89,80792.5,0.0,-0.98893,2e-05,1.18087]
[1778406915263,38.89,80792.53,0.0,-0.98893,2e-05,1.18092]
[1778406915715,38.89,80792.53,0.0,-0.98893,2e-05,1.18092]
[1778406915813,38.89,80792.53,0.0,-0.98893,2e-05,1.18092]
[1778406919129,38.89,80789.34,0.0,-0.98899,2e-05,1.17542]
[1778406920251,38.89,80789.34,0.0,-0.98899,2e-05,1.17542]
[1778406920309,38.89,80789.34,0.0,-0.98899,2e-05,1.17542]
[1778406920353,38.89,80787.52,0.0,-0.98903,2e-05,1.17229]
[1778406920746,38.89,80787.52,0.0,-0.98903,2e-05,1.17229]
[1778406920812,38.89,80787.52,0.0,-0.98903,2e-05,1.17229]
[1778406927193,38.89,80786.7,0.0,-0.98904,2e-05,1.17089]
[1778406930476,38.89,80785.81,0.0,-0.98906,2e-05,1.16936]
[1778406930559,38.89,80785.81,0.0,-0.98906,2e-05,1.16936]
[1778406931133,38.89,80785.81,0.0,-0.98906,2e-05,1.16936]
[1778406931317,38.89,80785.81,0.0,-0.98906,2e-05,1.16936]
[1778406931341,38.89,80785.81,0.0,-0.98908,2e-05,1.16658]
[1778406943306,38.89,80783.86,0.0,-0.98912,2e-05,1.16325]
[1778406945257,38.89,80783.86,0.0,-0.98912,2e-05,1.16325]
[1778406945311,38.89,80783.86,0.0,-0.98912,2e-05,1.16325]
[1778406945410,38.89,80783.86,0.0,-0.98912,2e-05,1.16325]
[1778406945916,38.89,80783.86,0.0,-0.98912,2e-05,1.16325]
[1778406946066,38.89,80783.86,0.0,-0.98912,2e-05,1.16325]
[1778406952369,38.89,80787.2,0.0,-0.98906,2e-05,1.16896]
[1778406953572,38.89,80788.78,0.0,-0.98903,2e-05,1.17167]
[1778406953811,38.89,80788.78,0.0,-0.98903,2e-05,1.17167]
[1778406954019,38.89,80788.78,0.0,-0.98903,2e-05,1.17167]
[1778406954063,38.89,80788.78,0.0,-0.98903,2e-05,1.17167]
[1778406954383,38.89,80788.4,0.0,-0.98903,2e-05,1.17102]
[1778406959418,38.89,80789.01,0.0,-0.98902,2e-05,1.17207]
[1778406961432,38.89,80792.37,0.0,-0.98896,2e-05,1.17785]
[1778406961704,38.89,80792.37,0.0,-0.98896,2e-05,1.17785]
[1778406961817,38.89,80792.37,0.0,-0.98896,2e-05,1.17785]
[1778406962257,38.89,80792.37,0.0,-0.98896,2e-05,1.17785]
[1778406962309,38.89,80792.37,0.0,-0.98896,2e-05,1.17785]
[1778406962439,38.89,80792.11,0.0,-0.98897,2e-05,1.1774]
[1778406967474,38.89,80792.09,0.0,-0.98897,2e-05,1.17737]
[1778406970050,38.89,80792.13,0.0,-0.98897,2e-05,1.17744]
[1778406970062,38.89,80792.13,0.0,-0.98897,2e-05,1.17744]
[1778406970332,38.89,80792.13,0.0,-0.98897,2e-05,1.17744]
[1778406970433,38.89,80792.13,0.0,-0.98897,2e-05,1.17744]
[1778406970568,38.89,80792.13,0.0,-0.98897,2e-05,1.17744]
[1778406976537,38.89,80790.33,0.0,-0.989,2e-05,1.17434]
[1778406977979,38.89,80790.33,0.0,-0.989,2e-05,1.17434]
[1778406978062,38.89,80790.33,0.0,-0.989,2e-05,1.17434]
[1778406978439,38.89,80790.33,0.0,-0.989,2e-05,1.17434]
[1778406978085,38.89,80783.91,0.0,-0.98912,2e-05,1.16333]
[1778406978559,38.89,80783.91,0.0,-0.98912,2e-05,1.16333]
[1778406986608,38.89,80783.84,0.0,-0.98912,2e-05,1.16321]
[1778406993910,38.89,80783.84,0.0,-0.98912,2e-05,1.16321]
[1778406996678,38.89,80786.9,0.0,-0.98909,2e-05,1.16567]
[1778406997790,38.89,80786.9,0.0,-0.98909,2e-05,1.16567]
[1778406997813,38.89,80786.9,0.0,-0.98909,2e-05,1.16567]
[1778406998358,38.89,80786.9,0.0,-0.98909,2e-05,1.16567]
[1778406998459,38.89,80786.62,0.0,-0.98909,2e-05,1.16519]
[1778406998559,38.89,80786.62,0.0,-0.98909,2e-05,1.16519]
[1778407003727,38.89,80786.81,0.0,-0.98909,2e-05,1.16551]
[1778407006748,38.89,80784.57,0.0,-0.98913,2e-05,1.16169]
[1778407012791,38.89,80784.57,0.0,-0.98913,2e-05,1.16169]
[1778407012808,38.89,80784.57,0.0,-0.98913,2e-05,1.16169]
[1778407013019,38.89,80784.57,0.0,-0.98913,2e-05,1.16169]
[1778407013061,38.89,80784.57,0.0,-0.98913,2e-05,1.16169]
[1778407013161,38.89,80784.57,0.0,-0.98913,2e-05,1.16169]
[1778407024875,38.89,80785.56,0.0,-0.98911,2e-05,1.16338]
[1778407029910,38.89,80786.68,0.0,-0.98909,2e-05,1.16529]
[1778407030902,38.89,80786.68,0.0,-0.98909,2e-05,1.16529]
[1778407031065,38.89,80786.68,0.0,-0.98909,2e-05,1.16529]
[1778407031516,38.89,80786.68,0.0,-0.98909,2e-05,1.16529]
[1778407031123,38.89,80786.75,0.0,-0.98909,2e-05,1.16541]
[1778407031564,38.89,80786.75,0.0,-0.98909,2e-05,1.16541]
[1778407037302,38.89,80789.21,0.0,-0.98905,2e-05,1.16962]
[1778407037311,38.89,80789.21,0.0,-0.98905,2e-05,1.16962]
[1778407043001,38.89,80790.74,0.0,-0.98902,2e-05,1.17225]
[1778407046034,38.89,80791.16,0.0,-0.98901,2e-05,1.17297]
[1778407046059,38.89,80791.16,0.0,-0.98901,2e-05,1.17297]
[1778407046136,38.89,80793.3,0.0,-0.98897,2e-05,1.17666]
[1778407050259,38.89,80794.04,0.0,-0.98896,2e-05,1.17793]
[1778407050311,38.89,80794.04,0.0,-0.98896,2e-05,1.17793]
[1778407056092,38.89,80793.82,0.0,-0.98899,2e-05,1.17476]
[1778407062134,38.89,80789.51,0.0,-0.98907,2e-05,1.16736]
[1778407063646,38.89,80790.86,0.0,-0.98904,2e-05,1.16967]
[1778407063810,38.89,80790.86,0.0,-0.98904,2e-05,1.16967]
[1778407064121,38.89,80790.86,0.0,-0.98904,2e-05,1.16967]
[1778407064148,38.89,80790.59,0.0,-0.98905,2e-05,1.16921]
[1778407064617,38.89,80790.59,0.0,-0.98905,2e-05,1.16921]
[1778407064811,38.89,80790.59,0.0,-0.98905,2e-05,1.16921]
[1778407070190,38.89,80790.61,0.0,-0.98904,2e-05,1.16924]
[1778407080260,38.89,80790.54,0.0,-0.98905,2e-05,1.16912]
[1778407085295,38.89,80790.67,0.0,-0.98904,2e-05,1.16934]
[1778407090330,38.89,80790.88,0.0,-0.98904,2e-05,1.1697]
[1778407093351,38.89,80793.44,0.0,-0.98899,2e-05,1.1741]
[1778407096881,38.89,80793.89,0.0,-0.98898,2e-05,1.17488]
[1778407097061,38.89,80793.89,0.0,-0.98898,2e-05,1.17488]
[1778407097511,38.89,80793.89,0.0,-0.98898,2e-05,1.17488]
[1778407097559,38.89,80793.89,0.0,-0.98898,2e-05,1.17488]
[1778407097083,38.89,80793.89,0.0,-0.98898,2e-05,1.17488]
[1778407104428,38.89,80793.93,0.0,-0.98898,2e-05,1.17495]
[1778407108541,38.89,80794.27,0.0,-0.98898,2e-05,1.17553]
[1778407108558,38.89,80794.27,0.0,-0.98898,2e-05,1.17553]
[1778407108559,38.89,80794.32,0.0,-0.98898,2e-05,1.17562]
[1778407109309,38.89,80794.32,0.0,-0.98898,2e-05,1.17562]
[1778407109565,38.89,80794.32,0.0,-0.98898,2e-05,1.17562]
[1778407112484,38.89,80796.55,0.0,-0.98896,2e-05,1.17667]
[1778407117389,38.89,80796.72,0.0,-0.98896,2e-05,1.17696]
[1778407117561,38.89,80796.72,0.0,-0.98896,2e-05,1.17696]
[1778407117521,38.89,80796.52,0.0,-0.98896,2e-05,1.17661]
[1778407118230,38.89,80796.52,0.0,-0.98896,2e-05,1.17661]
[1778407118309,38.89,80796.52,0.0,-0.98896,2e-05,1.17661]
[1778407118403,38.89,80796.52,0.0,-0.98896,2e-05,1.17661]
[1778407123563,38.89,80795.67,0.0,-0.98898,2e-05,1.17515]
[1778407129605,38.89,80795.95,0.0,-0.98897,2e-05,1.17563]
[1778407133206,38.89,80795.92,0.0,-0.98897,2e-05,1.17558]
[1778407133312,38.89,80795.92,0.0,-0.98897,2e-05,1.17558]
[1778407133353,38.89,80795.91,0.0,-0.98897,2e-05,1.17556]
[1778407134027,38.89,80795.91,0.0,-0.98897,2e-05,1.17556]
[1778407134063,38.89,80795.91,0.0,-0.98897,2e-05,1.17556]
[1778407141689,38.89,80795.77,0.0,-0.98898,2e-05,1.17532]
[1778407151760,38.89,80795.77,0.0,-0.98898,2e-05,1.17532]
[1778407157802,38.89,80794.99,0.0,-0.98899,2e-05,1.17398]
[1778407158911,38.89,80794.99,0.0,-0.98899,2e-05,1.17398]
[1778407159062,38.89,80794.99,0.0,-0.98899,2e-05,1.17398]
[1778407159123,38.89,80794.99,0.0,-0.98899,2e-05,1.17398]
[1778407159995,38.89,80794.99,0.0,-0.98899,2e-05,1.17398]
[1778407160059,38.89,80794.99,0.0,-0.98899,2e-05,1.17398]
[1778407174921,38.89,80794.99,0.0,-0.98902,2e-05,1.17118]
[1778407185100,38.89,80794.99,0.0,-0.98902,2e-05,1.17118]
[1778407185310,38.89,80794.99,0.0,-0.98902,2e-05,1.17118]
[1778407185410,38.89,80794.99,0.0,-0.98902,2e-05,1.17118]
[1778407186203,38.89,80794.99,0.0,-0.98902,2e-05,1.17118]
[1778407186309,38.89,80794.99,0.0,-0.98902,2e-05,1.17118]
[1778407193636,38.89,80794.1,0.0,-0.98903,2e-05,1.16966]
[1778407193646,38.89,80794.0,0.0,-0.98903,2e-05,1.16948]
[1778407193808,38.89,80794.0,0.0,-0.98903,2e-05,1.16948]
[1778407194054,38.89,80794.1,0.0,-0.98903,2e-05,1.16966]
[1778407194711,38.89,80794.1,0.0,-0.98903,2e-05,1.16966]
[1778407194809,38.89,80794.1,0.0,-0.98903,2e-05,1.16966]
[1778407202110,38.89,80793.82,0.0,-0.98904,2e-05,1.16918]
[1778407208153,38.89,80794.0,0.0,-0.98903,2e-05,1.16948]
[1778407213188,38.89,80794.06,0.0,-0.98903,2e-05,1.16959]
[1778407218223,38.89,80793.69,0.0,-0.98904,2e-05,1.16895]
[1778407226280,38.89,80794.07,0.0,-0.98903,2e-05,1.1696]
[1778407233329,38.89,80793.99,0.0,-0.98906,2e-05,1.16668]
[1778407240463,38.89,80794.04,0.0,-0.98906,2e-05,1.16677]
[1778407240559,38.89,80794.04,0.0,-0.98906,2e-05,1.16677]
[1778407240564,38.89,80798.9,0.0,-0.98897,2e-05,1.17512]
[1778407241724,38.89,80798.9,0.0,-0.98897,2e-05,1.17512]
[1778407241809,38.89,80799.04,0.0,-0.98897,2e-05,1.17536]
[1778407254478,38.89,80799.22,0.0,-0.98896,2e-05,1.17567]
[1778407255531,38.89,80799.22,0.0,-0.98896,2e-05,1.17567]
[1778407255559,38.89,80799.22,0.0,-0.98896,2e-05,1.17567]
[1778407255632,38.89,80799.28,0.0,-0.98896,2e-05,1.17577]
[1778407255960,38.89,80799.28,0.0,-0.98896,2e-05,1.17577]
[1778407256062,38.89,80799.28,0.0,-0.98896,2e-05,1.17577]
[1778407263541,38.89,80799.53,0.0,-0.98896,2e-05,1.1762]
[1778407269583,38.89,80799.81,0.0,-0.98895,2e-05,1.17669]
[1778407274618,38.89,80803.82,0.0,-0.98888,2e-05,1.18362]
[1778407275131,38.89,80803.82,0.0,-0.98888,2e-05,1.18362]
[1778407275312,38.89,80803.82,0.0,-0.98888,2e-05,1.18362]
[1778407275626,38.89,80809.19,0.0,-0.98878,2e-05,1.19296]
[1778407276633,38.89,80814.67,0.0,-0.98867,2e-05,1.20255]
[1778407277123,38.89,80814.67,0.0,-0.98867,2e-05,1.20255]
[1778407277322,38.89,80814.67,0.0,-0.98867,2e-05,1.20255]
[1778407277640,38.89,80817.14,0.0,-0.98863,2e-05,1.2069]
[1778407278647,38.89,80819.64,0.0,-0.98858,2e-05,1.21131]
[1778407278859,38.89,80819.64,0.0,-0.98858,2e-05,1.21131]
[1778407279060,38.89,80819.64,0.0,-0.98858,2e-05,1.21131]
[1778407279654,38.89,80821.81,0.0,-0.98854,2e-05,1.21514]
[1778407284689,38.89,80822.54,0.0,-0.98853,2e-05,1.21644]
[1778407286421,38.89,80821.81,0.0,-0.98854,2e-05,1.21514]
[1778407286559,38.89,80821.81,0.0,-0.98854,2e-05,1.21514]
[1778407287710,38.89,80819.65,0.0,-0.98858,2e-05,1.21132]
[1778407288718,38.89,80817.81,0.0,-0.98861,2e-05,1.20808]
[1778407293753,38.89,80818.23,0.0,-0.98863,2e-05,1.20596]
[1778407298796,38.89,80818.05,0.0,-0.98864,2e-05,1.20565]
[1778407299815,38.89,80818.05,0.0,-0.98864,2e-05,1.20565]
[1778407301956,38.89,80819.13,0.0,-0.98862,2e-05,1.20755]
[1778407302058,38.89,80819.13,0.0,-0.98862,2e-05,1.20755]
[1778407303309,38.89,80819.13,0.0,-0.98862,2e-05,1.20755]
[1778407303375,38.89,80819.23,0.0,-0.98861,2e-05,1.20773]
[1778407306852,38.89,80817.03,0.0,-0.98866,2e-05,1.20385]
[1778407312894,38.89,80817.17,0.0,-0.98865,2e-05,1.2041]
[1778407314572,38.89,80817.17,0.0,-0.98865,2e-05,1.2041]
[1778407314813,38.89,80817.17,0.0,-0.98865,2e-05,1.2041]
[1778407320950,38.89,80817.07,0.0,-0.98865,2e-05,1.20392]
[1778407322964,38.89,80814.35,0.0,-0.98871,2e-05,1.19915]
[1778407324865,38.89,80813.37,0.0,-0.98872,2e-05,1.19743]
[1778407325060,38.89,80813.37,0.0,-0.98872,2e-05,1.19743]
[1778407325985,38.89,80808.9,0.0,-0.98881,2e-05,1.18963]
[1778407327179,38.89,80808.9,0.0,-0.98881,2e-05,1.18963]
[1778407327314,38.89,80808.9,0.0,-0.98881,2e-05,1.18963]
[1778407327414,38.89,80803.0,0.0,-0.98892,2e-05,1.17939]
[1778407333034,38.89,80803.9,0.0,-0.9889,2e-05,1.18095]
[1778407338069,38.89,80803.43,0.0,-0.98891,2e-05,1.18014]
[1778407343657,38.89,80803.67,0.0,-0.98891,2e-05,1.18055]
[1778407343809,38.89,80803.67,0.0,-0.98891,2e-05,1.18055]
[1778407345948,38.89,80803.7,0.0,-0.98891,2e-05,1.1806]
[1778407346059,38.89,80803.7,0.0,-0.98891,2e-05,1.1806]
[1778407346125,38.89,80803.28,0.0,-0.98891,2e-05,1.17988]
[1778407351160,38.89,80802.97,0.0,-0.98894,2e-05,1.17653]
[1778407356195,38.89,80802.77,0.0,-0.98895,2e-05,1.17619]
[1778407359873,38.89,80802.77,0.0,-0.98895,2e-05,1.17619]
[1778407360061,38.89,80802.77,0.0,-0.98895,2e-05,1.17619]
[1778407369286,38.89,80802.79,0.0,-0.98895,2e-05,1.17622]
[1778407377854,38.89,80802.68,0.0,-0.98895,2e-05,1.17603]
[1778407377989,38.89,80802.68,0.0,-0.98895,2e-05,1.17603]
[1778407378060,38.89,80802.68,0.0,-0.98895,2e-05,1.17603]
[1778407378081,38.89,80802.68,0.0,-0.98895,2e-05,1.17603]
[1778407383384,38.89,80802.72,0.0,-0.98895,2e-05,1.1761]
[1778407385398,38.89,80798.09,0.0,-0.98903,2e-05,1.16813]
[1778407386213,38.89,80798.09,0.0,-0.98903,2e-05,1.16813]
[1778407386308,38.89,80798.09,0.0,-0.98903,2e-05,1.16813]
[1778407387412,38.89,80792.27,0.0,-0.98914,2e-05,1.15818]
[1778407388742,38.89,80792.27,0.0,-0.98914,2e-05,1.15818]
[1778407388811,38.89,80792.27,0.0,-0.98914,2e-05,1.15818]
[1778407388843,38.89,80792.73,0.0,-0.98913,2e-05,1.15896]
[1778407390433,38.89,80784.43,0.0,-0.98928,2e-05,1.14488]
[1778407391440,38.89,80781.93,0.0,-0.98933,2e-05,1.14066]
[1778407391889,38.89,80781.93,0.0,-0.98933,2e-05,1.14066]
[1778407392059,38.89,80781.93,0.0,-0.98933,2e-05,1.14066]
[1778407398489,38.89,80780.35,0.0,-0.98936,2e-05,1.138]
[1778407399496,38.89,80777.24,0.0,-0.98941,2e-05,1.13279]
[1778407400548,38.89,80777.24,0.0,-0.98941,2e-05,1.13279]
[1778407400559,38.89,80777.24,0.0,-0.98941,2e-05,1.13279]
[1778407401512,38.89,80772.85,0.0,-0.98949,2e-05,1.12545]
[1778407403131,38.89,80774.42,0.0,-0.98946,2e-05,1.12807]
[1778407403309,38.89,80774.42,0.0,-0.98946,2e-05,1.12807]
[1778407403526,38.89,80779.42,0.0,-0.98937,2e-05,1.13644]
[1778407405540,38.89,80782.63,0.0,-0.98931,2e-05,1.14184]
[1778407406398,38.89,80782.63,0.0,-0.98931,2e-05,1.14184]
[1778407406558,38.89,80782.63,0.0,-0.98931,2e-05,1.14184]
[1778407406613,38.89,80782.9,0.0,-0.98931,2e-05,1.14229]
[1778407411484,38.89,80782.96,0.0,-0.98931,2e-05,1.1424]
[1778407411559,38.89,80782.96,0.0,-0.98931,2e-05,1.1424]
[1778407411582,38.89,80783.07,0.0,-0.98933,2e-05,1.13983]
[1778407414808,38.89,80783.08,0.0,-0.98933,2e-05,1.13985]
[1778407414831,38.89,80786.47,0.0,-0.98927,2e-05,1.14557]
[1778407415061,38.89,80786.47,0.0,-0.98927,2e-05,1.14557]
[1778407415610,38.89,80790.24,0.0,-0.9892,2e-05,1.15195]
[1778407416596,38.89,80790.24,0.0,-0.9892,2e-05,1.15195]
[1778407416810,38.89,80790.24,0.0,-0.9892,2e-05,1.15195]
[1778407416617,38.89,80790.25,0.0,-0.9892,2e-05,1.15197]
[1778407421653,38.89,80790.84,0.0,-0.98919,2e-05,1.15297]
[1778407423371,38.89,80791.02,0.0,-0.98919,2e-05,1.15328]
[1778407423565,38.89,80791.02,0.0,-0.98919,2e-05,1.15328]
[1778407426817,38.89,80789.85,0.0,-0.98921,2e-05,1.15129]
[1778407426860,38.89,80786.08,0.0,-0.98928,2e-05,1.14491]
[1778407427060,38.89,80786.08,0.0,-0.98928,2e-05,1.14491]
[1778407429226,38.89,80783.08,0.0,-0.98933,2e-05,1.13985]
[1778407429310,38.89,80783.08,0.0,-0.98933,2e-05,1.13985]
[1778407433678,38.89,80781.12,0.0,-0.98937,2e-05,1.13655]
[1778407433808,38.89,80781.12,0.0,-0.98937,2e-05,1.13655]
[1778407433890,38.89,80780.28,0.0,-0.98938,2e-05,1.13514]
[1778407434258,38.89,80780.28,0.0,-0.98938,2e-05,1.13514]
[1778407434308,38.89,80780.28,0.0,-0.98938,2e-05,1.13514]
[1778407434744,38.89,80777.74,0.0,-0.98943,2e-05,1.13089]
[1778407439779,38.89,80777.28,0.0,-0.98944,2e-05,1.13012]
[1778407444814,38.89,80777.25,0.0,-0.98944,2e-05,1.13007]
[1778407446828,38.89,80774.7,0.0,-0.98948,2e-05,1.12581]
[1778407448467,38.89,80774.49,0.0,-0.98948,2e-05,1.12546]
[1778407448560,38.89,80774.49,0.0,-0.98948,2e-05,1.12546]
[1778407451539,38.89,80774.17,0.0,-0.98949,2e-05,1.12493]
[1778407451563,38.89,80774.17,0.0,-0.98949,2e-05,1.12493]
[1778407451863,38.89,80774.0,0.0,-0.98949,2e-05,1.12465]
[1778407456898,38.89,80772.38,0.0,-0.98952,2e-05,1.12195]
[1778407457905,38.89,80769.98,0.0,-0.98956,2e-05,1.11797]
[1778407466970,38.89,80769.22,0.0,-0.98958,2e-05,1.11671]
[1778407467070,38.89,80758.05,0.0,-0.98977,2e-05,1.09834]
[1778407467985,38.89,80747.24,0.0,-0.98996,2e-05,1.0808]
[1778407468992,38.89,80743.2,0.0,-0.99003,2e-05,1.0743]
[1778407470781,38.89,80743.2,0.0,-0.99003,2e-05,1.0743]
[1778407470871,38.89,80742.75,0.0,-0.99003,2e-05,1.07358]
[1778407472020,38.89,80735.36,0.0,-0.99018,2e-05,1.05916]
[1778407476046,38.89,80733.96,0.0,-0.99021,2e-05,1.05694]
[1778407483095,38.89,80733.52,0.0,-0.99021,2e-05,1.05625]
[1778407490144,38.89,80733.69,0.0,-0.99021,2e-05,1.05651]
[1778407491236,38.89,80733.69,0.0,-0.99021,2e-05,1.05651]
[1778407491307,38.89,80733.69,0.0,-0.99021,2e-05,1.05651]
[1778407495903,38.89,80732.92,0.0,-0.99022,2e-05,1.0553]
[1778407495999,38.89,80736.82,0.0,-0.99016,2e-05,1.06148]
[1778407496061,38.89,80736.82,0.0,-0.99016,2e-05,1.06148]
[1778407496186,38.89,80729.82,0.0,-0.99027,2e-05,1.0504]
[1778407501221,38.89,80730.11,0.0,-0.99027,2e-05,1.05086]
[1778407504808,38.89,80730.05,0.0,-0.99027,2e-05,1.05076]
[1778407508813,38.89,80732.01,0.0,-0.99024,2e-05,1.05386]
[1778407514312,38.89,80733.91,0.0,-0.99021,2e-05,1.05686]
[1778407515404,38.89,80733.91,0.0,-0.99021,2e-05,1.05686]
[1778407515564,38.89,80733.91,0.0,-0.99021,2e-05,1.05686]
[1778407516606,38.89,80734.95,0.0,-0.99019,2e-05,1.05851]
[1778407516809,38.89,80734.95,0.0,-0.99019,2e-05,1.05851]
[1778407516910,38.89,80735.59,0.0,-0.99018,2e-05,1.05953]
[1778407522368,38.89,80735.8,0.0,-0.99017,2e-05,1.05986]
[1778407528410,38.89,80735.51,0.0,-0.99018,2e-05,1.0594]
[1778407530528,38.89,80735.51,0.0,-0.99018,2e-05,1.0594]
[1778407530558,38.89,80735.51,0.0,-0.99018,2e-05,1.0594]
[1778407534371,38.89,80734.3,0.0,-0.99022,2e-05,1.05487]
[1778407534661,38.89,80734.3,0.0,-0.99022,2e-05,1.05487]
[1778407534811,38.89,80734.3,0.0,-0.99022,2e-05,1.05487]
[1778407534894,38.89,80733.98,0.0,-0.99023,2e-05,1.05437]
[1778407540494,38.89,80732.58,0.0,-0.99025,2e-05,1.05215]
[1778407543043,38.89,80732.51,0.0,-0.99025,2e-05,1.05204]
[1778407543062,38.89,80732.51,0.0,-0.99025,2e-05,1.05204]
[1778407543086,38.89,80732.47,0.0,-0.99025,2e-05,1.05198]
[1778407548550,38.89,80731.42,0.0,-0.99027,2e-05,1.05032]
[1778407550807,38.89,80731.35,0.0,-0.99027,2e-05,1.05021]
[1778407556164,38.89,80731.58,0.0,-0.99027,2e-05,1.05058]
[1778407561641,38.89,80730.72,0.0,-0.99028,2e-05,1.04922]
[1778407564663,38.89,80726.81,0.0,-0.99035,2e-05,1.04308]
[1778407567301,38.89,80725.22,0.0,-0.99037,2e-05,1.04059]
[1778407567311,38.89,80725.22,0.0,-0.99037,2e-05,1.04059]
[1778407567598,38.89,80725.22,0.0,-0.99037,2e-05,1.04059]
[1778407567811,38.89,80725.22,0.0,-0.99037,2e-05,1.04059]
[1778407567851,38.89,80725.18,0.0,-0.99037,2e-05,1.04052]
[1778407570705,38.89,80729.74,0.0,-0.9903,2e-05,1.04768]
[1778407572647,38.89,80728.31,0.0,-0.99032,2e-05,1.04543]
[1778407572817,38.89,80728.31,0.0,-0.99032,2e-05,1.04543]
[1778407583796,38.89,80727.72,0.0,-0.99033,2e-05,1.0445]
[1778407586728,38.89,80727.65,0.0,-0.99033,2e-05,1.04439]
[1778407586816,38.89,80727.65,0.0,-0.99033,2e-05,1.04439]
[1778407587157,38.89,80727.72,0.0,-0.99033,2e-05,1.0445]
[1778407587309,38.89,80727.72,0.0,-0.99033,2e-05,1.0445]
[1778407587824,38.89,80727.65,0.0,-0.99033,2e-05,1.04439]
[1778407592859,38.89,80727.72,0.0,-0.99036,2e-05,1.04192]
[1778407597894,38.89,80729.81,0.0,-0.99032,2e-05,1.04519]
[1778407601407,38.89,80729.88,0.0,-0.99032,2e-05,1.0453]
[1778407601561,38.89,80729.88,0.0,-0.99032,2e-05,1.0453]
[1778407604943,38.89,80724.47,0.0,-0.99041,2e-05,1.03683]
[1778407605191,38.89,80724.47,0.0,-0.99041,2e-05,1.03683]
[1778407605262,38.89,80724.47,0.0,-0.99041,2e-05,1.03683]
[1778407605311,38.89,80724.47,0.0,-0.99041,2e-05,1.03683]
[1778407605950,38.89,80724.44,0.0,-0.99041,2e-05,1.03679]
[1778407606957,38.89,80722.06,0.0,-0.99045,2e-05,1.03308]
[1778407611992,38.89,80724.01,0.0,-0.99042,2e-05,1.03612]
[1778407612778,38.89,80724.01,0.0,-0.99042,2e-05,1.03612]
[1778407612784,38.89,80724.01,0.0,-0.99042,2e-05,1.03612]
[1778407612813,38.89,80724.01,0.0,-0.99042,2e-05,1.03612]
[1778407612999,38.89,80723.7,0.0,-0.99042,2e-05,1.03563]
[1778407616020,38.89,80727.52,0.0,-0.99036,2e-05,1.0416]
[1778407621055,38.89,80729.2,0.0,-0.99033,2e-05,1.04424]
[1778407622973,38.89,80730.42,0.0,-0.99031,2e-05,1.04615]
[1778407623068,38.89,80730.42,0.0,-0.99031,2e-05,1.04615]
[1778407623195,38.89,80730.84,0.0,-0.9903,2e-05,1.04681]
[1778407623312,38.89,80730.84,0.0,-0.9903,2e-05,1.04681]
[1778407624076,38.89,80730.98,0.0,-0.9903,2e-05,1.04703]
[1778407630118,38.89,80729.79,0.0,-0.99032,2e-05,1.04516]
[1778407635153,38.89,80726.95,0.0,-0.99037,2e-05,1.04071]
[1778407637307,38.89,80725.84,0.0,-0.99039,2e-05,1.03897]
[1778407637559,38.89,80725.84,0.0,-0.99039,2e-05,1.03897]
[1778407638174,38.89,80719.63,0.0,-0.99049,2e-05,1.0293]
[1778407641163,38.89,80718.55,0.0,-0.99051,2e-05,1.02763]
[1778407641195,38.89,80718.41,0.0,-0.99051,2e-05,1.02741]
[1778407641312,38.89,80718.41,0.0,-0.99051,2e-05,1.02741]
[1778407645089,38.89,80718.44,0.0,-0.99051,2e-05,1.02746]
[1778407645310,38.89,80718.44,0.0,-0.99051,2e-05,1.02746]
[1778407651265,38.89,80720.77,0.0,-0.99049,2e-05,1.02851]
[1778407652667,38.89,80720.77,0.0,-0.99049,2e-05,1.02851]
[1778407652808,38.89,80720.77,0.0,-0.99049,2e-05,1.02851]
[1778407653043,38.89,80720.77,0.0,-0.99049,2e-05,1.02851]
[1778407653062,38.89,80720.77,0.0,-0.99049,2e-05,1.02851]
[1778407653067,38.89,80720.27,0.0,-0.9905,2e-05,1.02773]
[1778407658314,38.89,80719.72,0.0,-0.99051,2e-05,1.02688]
[1778407662342,38.89,80702.47,0.0,-0.99079,2e-05,1.00045]
[1778407664356,38.89,80705.5,0.0,-0.99074,2e-05,1.00505]
[1778407666216,38.89,80705.5,0.0,-0.99074,2e-05,1.00505]
[1778407666309,38.89,80704.23,0.0,-0.99076,2e-05,1.00312]
[1778407671405,38.89,80703.59,0.0,-0.99077,2e-05,1.00214]
[1778407673419,38.89,80700.92,0.0,-0.99081,2e-05,0.9981]
[1778407677785,38.89,80700.94,0.0,-0.99081,2e-05,0.99813]
[1778407677812,38.89,80700.94,0.0,-0.99081,2e-05,0.99813]
[1778407678151,38.89,80700.94,0.0,-0.99081,2e-05,0.99813]
[1778407678200,38.89,80702.48,0.0,-0.99079,2e-05,1.00046]
[1778407678311,38.89,80702.48,0.0,-0.99079,2e-05,1.00046]
[1778407683322,38.89,80703.82,0.0,-0.99076,2e-05,1.00249]
[1778407683558,38.89,80703.82,0.0,-0.99076,2e-05,1.00249]
[1778407689533,38.89,80703.28,0.0,-0.99077,2e-05,1.00167]
[1778407694568,38.89,80701.86,0.0,-0.9908,2e-05,0.99952]
[1778407695562,38.89,80701.86,0.0,-0.9908,2e-05,0.99952]
[1778407695809,38.89,80701.86,0.0,-0.9908,2e-05,0.99952]
[1778407696083,38.89,80701.86,0.0,-0.9908,2e-05,0.99952]
[1778407696089,38.89,80701.97,0.0,-0.99079,2e-05,0.99969]
[1778407696310,38.89,80701.97,0.0,-0.99079,2e-05,0.99969]
[1778407702624,38.89,80702.0,0.0,-0.99079,2e-05,0.99973]
[1778407707659,38.89,80704.34,0.0,-0.99076,2e-05,1.00328]
[1778407709481,38.89,80704.1,0.0,-0.99076,2e-05,1.00292]
[1778407709588,38.89,80704.1,0.0,-0.99076,2e-05,1.00292]
[1778407712694,38.89,80704.48,0.0,-0.99078,2e-05,1.00098]
[1778407716834,38.89,80704.52,0.0,-0.99078,2e-05,1.00104]
[1778407717061,38.89,80704.52,0.0,-0.99078,2e-05,1.00104]
[1778407717093,38.89,80704.52,0.0,-0.99078,2e-05,1.00104]
[1778407717162,38.89,80704.52,0.0,-0.99078,2e-05,1.00104]
[1778407717309,38.89,80704.52,0.0,-0.99078,2e-05,1.00104]
[1778407721758,38.89,80708.54,0.0,-0.99071,2e-05,1.00715]
[1778407722946,38.89,80708.54,0.0,-0.99071,2e-05,1.00715]
[1778407723062,38.89,80708.54,0.0,-0.99071,2e-05,1.00715]
[1778407724779,38.89,80711.82,0.0,-0.99066,2e-05,1.01216]
[1778407727225,38.89,80712.67,0.0,-0.99065,2e-05,1.01347]
[1778407727312,38.89,80711.47,0.0,-0.99067,2e-05,1.01163]
[1778407727361,38.89,80711.47,0.0,-0.99067,2e-05,1.01163]
[1778407727557,38.89,80711.47,0.0,-0.99067,2e-05,1.01163]
[1778407727800,38.89,80711.08,0.0,-0.99067,2e-05,1.01103]
[1778407731828,38.89,80715.33,0.0,-0.9906,2e-05,1.01755]
[1778407733530,38.89,80715.6,0.0,-0.9906,2e-05,1.01796]
[1778407733557,38.89,80715.6,0.0,-0.9906,2e-05,1.01796]
[1778407738879,38.89,80714.4,0.0,-0.99062,2e-05,1.01612]
[1778407741140,38.89,80714.9,0.0,-0.99061,2e-05,1.01689]
[1778407741317,38.89,80714.83,0.0,-0.99061,2e-05,1.01678]
[1778407741895,38.89,80714.83,0.0,-0.99061,2e-05,1.01678]
[1778407742061,38.89,80714.83,0.0,-0.99061,2e-05,1.01678]
[1778407742160,38.89,80715.69,0.0,-0.9906,2e-05,1.0181]
[1778407747942,38.89,80714.71,0.0,-0.99061,2e-05,1.0166]
[1778407748759,38.89,80714.71,0.0,-0.99061,2e-05,1.0166]
[1778407748808,38.89,80714.71,0.0,-0.99061,2e-05,1.0166]
[1778407753985,38.89,80713.02,0.0,-0.99064,2e-05,1.014]
[1778407754972,38.89,80713.02,0.0,-0.99064,2e-05,1.014]
[1778407755061,38.89,80713.02,0.0,-0.99064,2e-05,1.014]
[1778407755421,38.89,80712.88,0.0,-0.99064,2e-05,1.01379]
[1778407755562,38.89,80712.88,0.0,-0.99064,2e-05,1.01379]
[1778407755999,38.89,80712.84,0.0,-0.99064,2e-05,1.01373]
[1778407769090,38.89,80712.84,0.0,-0.99064,2e-05,1.01373]
[1778407770302,38.89,80712.84,0.0,-0.99064,2e-05,1.01373]
[1778407771107,38.89,80728.8,0.0,-0.99041,2e-05,1.03585]
[1778407772114,38.89,80734.67,0.0,-0.99031,2e-05,1.04504]
[1778407773125,38.89,80737.02,0.0,-0.99027,2e-05,1.04874]
[1778407774274,38.89,80737.02,0.0,-0.99027,2e-05,1.04874]
[1778407774952,38.89,80738.08,0.0,-0.99025,2e-05,1.05042]
[1778407775139,38.89,80758.04,0.0,-0.98992,2e-05,1.08231]
[1778407776146,38.89,80763.97,0.0,-0.98982,2e-05,1.09193]
[1778407777153,38.89,80768.19,0.0,-0.98974,2e-05,1.09882]
[1778407778399,38.89,80768.18,0.0,-0.98974,2e-05,1.0988]
[1778407778910,38.89,80768.18,0.0,-0.98974,2e-05,1.0988]
[1778407779167,38.89,80782.66,0.0,-0.98949,2e-05,1.12272]
[1778407780174,38.89,80788.6,0.0,-0.98938,2e-05,1.13265]
[1778407782188,38.89,80796.78,0.0,-0.98923,2e-05,1.14644]
[1778407782633,38.89,80796.78,0.0,-0.98923,2e-05,1.14644]
[1778407783195,38.89,80799.41,0.0,-0.98919,2e-05,1.1509]
[1778407785108,38.89,80799.4,0.0,-0.98919,2e-05,1.15088]
[1778407785236,38.89,80809.21,0.0,-0.98901,2e-05,1.16765]
[1778407786232,38.89,80826.38,0.0,-0.98869,2e-05,1.19747]
[1778407787239,38.89,80827.69,0.0,-0.98866,2e-05,1.19977]
[1778407789057,38.89,80826.33,0.0,-0.98869,2e-05,1.19738]
[1778407791267,38.89,80821.11,0.0,-0.98879,2e-05,1.18825]
[1778407795295,38.89,80819.15,0.0,-0.98882,2e-05,1.18484]
[1778407800331,38.89,80819.33,0.0,-0.98882,2e-05,1.18515]
[1778407801337,38.89,80815.14,0.0,-0.9889,2e-05,1.17788]
[1778407802344,38.89,80811.35,0.0,-0.98897,2e-05,1.17133]
[1778407804359,38.89,80810.52,0.0,-0.98898,2e-05,1.1699]
[1778407804996,38.89,80810.52,0.0,-0.98898,2e-05,1.1699]
[1778407805059,38.89,80810.52,0.0,-0.98898,2e-05,1.1699]
[1778407807380,38.89,80805.78,0.0,-0.98907,2e-05,1.16176]
[1778407807415,38.89,80805.78,0.0,-0.98907,2e-05,1.16176]
[1778407807559,38.89,80805.78,0.0,-0.98907,2e-05,1.16176]
[1778407807573,38.89,80805.78,0.0,-0.98907,2e-05,1.16176]
[1778407808400,38.89,80805.78,0.0,-0.98907,2e-05,1.16176]
[1778407808559,38.89,80805.78,0.0,-0.98907,2e-05,1.16176]
[1778407812415,38.89,80801.42,0.0,-0.98915,2e-05,1.15432]
[1778407814616,38.89,80800.12,0.0,-0.98917,2e-05,1.15211]
[1778407814808,38.89,80800.12,0.0,-0.98917,2e-05,1.15211]
[1778407815788,38.89,80800.98,0.0,-0.98916,2e-05,1.15357]
[1778407815811,38.89,80800.98,0.0,-0.98916,2e-05,1.15357]
[1778407815822,38.89,80801.16,0.0,-0.98916,2e-05,1.15388]
[1778407822485,38.89,80801.77,0.0,-0.98914,2e-05,1.15491]
[1778407827521,38.89,80801.78,0.0,-0.98914,2e-05,1.15493]
[1778407829416,38.89,80801.77,0.0,-0.98914,2e-05,1.15491]
[1778407829558,38.89,80801.77,0.0,-0.98914,2e-05,1.15491]
[1778407835577,38.89,80801.94,0.0,-0.98917,2e-05,1.15242]
[1778407836885,38.89,80807.79,0.0,-0.98906,2e-05,1.16241]
[1778407837752,38.89,80807.79,0.0,-0.98906,2e-05,1.16241]
[1778407837808,38.89,80807.79,0.0,-0.98906,2e-05,1.16241]
[1778407839018,38.89,80808.73,0.0,-0.98904,2e-05,1.16402]
[1778407839066,38.89,80808.73,0.0,-0.98904,2e-05,1.16402]
[1778407839119,38.89,80808.73,0.0,-0.98904,2e-05,1.16402]
[1778407840613,38.89,80806.06,0.0,-0.98909,2e-05,1.15945]
[1778407845648,38.89,80804.65,0.0,-0.98912,2e-05,1.15704]
[1778407850399,38.89,80804.43,0.0,-0.98912,2e-05,1.15667]
[1778407850560,38.89,80804.43,0.0,-0.98912,2e-05,1.15667]
[1778407858739,38.89,80804.43,0.0,-0.98912,2e-05,1.15667]
[1778407861866,38.89,80802.76,0.0,-0.98915,2e-05,1.15382]
[1778407862065,38.89,80802.76,0.0,-0.98915,2e-05,1.15382]
[1778407863171,38.89,80800.69,0.0,-0.98919,2e-05,1.1503]
[1778407863311,38.89,80800.69,0.0,-0.98919,2e-05,1.1503]
[1778407863409,38.89,80799.96,0.0,-0.9892,2e-05,1.14906]
[1778407870823,38.89,80801.01,0.0,-0.98918,2e-05,1.15084]
[1778407876865,38.89,80800.91,0.0,-0.98918,2e-05,1.15067]
[1778407882907,38.89,80801.1,0.0,-0.98918,2e-05,1.15099]
[1778407888179,38.89,80800.55,0.0,-0.98919,2e-05,1.15006]
[1778407888319,38.89,80800.55,0.0,-0.98919,2e-05,1.15006]
[1778407895397,38.89,80800.55,0.0,-0.98922,2e-05,1.14728]
[1778407894992,38.89,80802.86,0.0,-0.98917,2e-05,1.15121]
[1778407896028,38.89,80780.71,0.0,-0.98957,2e-05,1.11403]
[1778407897023,38.89,80747.88,0.0,-0.99014,2e-05,1.06071]
[1778407898030,38.89,80749.88,0.0,-0.9901,2e-05,1.0639]
[1778407899344,38.89,80749.88,0.0,-0.9901,2e-05,1.0639]
[1778407899346,38.89,80752.63,0.0,-0.99006,2e-05,1.0683]
[1778407905079,38.89,80754.34,0.0,-0.99003,2e-05,1.07104]
[1778407907093,38.89,80751.31,0.0,-0.99008,2e-05,1.06619]
[1778407912434,38.89,80750.07,0.0,-0.9901,2e-05,1.06421]
[1778407912561,38.89,80749.97,0.0,-0.9901,2e-05,1.06405]
[1778407913673,38.89,80749.97,0.0,-0.9901,2e-05,1.06405]
[1778407913813,38.89,80749.97,0.0,-0.9901,2e-05,1.06405]
[1778407914142,38.89,80750.01,0.0,-0.9901,2e-05,1.06411]
[1778407919177,38.89,80753.05,0.0,-0.99005,2e-05,1.06897]
[1778407924212,38.89,80753.21,0.0,-0.99005,2e-05,1.06923]
[1778407926534,38.89,80753.73,0.0,-0.99004,2e-05,1.07006]
[1778407926558,38.89,80752.94,0.0,-0.99005,2e-05,1.06879]
[1778407932268,38.89,80750.64,0.0,-0.99009,2e-05,1.06512]
[1778407936296,38.89,80752.9,0.0,-0.99005,2e-05,1.06873]
[1778407944177,38.89,80752.72,0.0,-0.99006,2e-05,1.06844]
[1778407944306,38.89,80752.72,0.0,-0.99006,2e-05,1.06844]
[1778407944408,38.89,80752.72,0.0,-0.99006,2e-05,1.06844]
[1778407945366,38.89,80752.72,0.0,-0.99006,2e-05,1.06844]
[1778407945559,38.89,80752.72,0.0,-0.99006,2e-05,1.06844]
[1778407951408,38.89,80752.46,0.0,-0.99008,2e-05,1.06539]
[1778407956443,38.89,80753.32,0.0,-0.99007,2e-05,1.06676]
[1778407961479,38.89,80753.03,0.0,-0.99007,2e-05,1.0663]
[1778407962486,38.89,80755.6,0.0,-0.99003,2e-05,1.07041]
[1778407963474,38.89,80755.6,0.0,-0.99003,2e-05,1.07041]
[1778407963560,38.89,80755.6,0.0,-0.99003,2e-05,1.07041]
[1778407964500,38.89,80753.3,0.0,-0.99007,2e-05,1.06673]
[1778407965283,38.89,80753.3,0.0,-0.99007,2e-05,1.06673]
[1778407965309,38.89,80753.3,0.0,-0.99007,2e-05,1.06673]
[1778407965507,38.89,80753.16,0.0,-0.99007,2e-05,1.06651]
[1778407967521,38.89,80758.05,0.0,-0.98999,2e-05,1.07435]
[1778407967754,38.89,80758.05,0.0,-0.98999,2e-05,1.07435]
[1778407967809,38.89,80758.05,0.0,-0.98999,2e-05,1.07435]
[1778407971110,38.89,80759.48,0.0,-0.98996,2e-05,1.07665]
[1778407971308,38.89,80759.48,0.0,-0.98996,2e-05,1.07665]
[1778407971549,38.89,80760.51,0.0,-0.98995,2e-05,1.07831]
[1778407971609,38.89,80760.51,0.0,-0.98995,2e-05,1.07831]
[1778407971809,38.89,80760.51,0.0,-0.98995,2e-05,1.07831]
[1778407978488,38.89,80760.7,0.0,-0.98994,2e-05,1.07862]
[1778407978558,38.89,80760.7,0.0,-0.98994,2e-05,1.07862]
[1778407979726,38.89,80760.7,0.0,-0.98994,2e-05,1.07862]
[1778407979813,38.89,80760.7,0.0,-0.98994,2e-05,1.07862]
[1778407979874,38.89,80760.8,0.0,-0.98994,2e-05,1.07878]
[1778407987661,38.89,80761.81,0.0,-0.98992,2e-05,1.08041]
[1778407992696,38.89,80761.68,0.0,-0.98993,2e-05,1.0802]
[1778407994205,38.89,80761.68,0.0,-0.98993,2e-05,1.0802]
[1778407994308,38.89,80761.68,0.0,-0.98993,2e-05,1.0802]
[1778407998565,38.89,80762.89,0.0,-0.98991,2e-05,1.08216]
[1778407998808,38.89,80763.21,0.0,-0.9899,2e-05,1.08268]
[1778407998838,38.89,80763.21,0.0,-0.9899,2e-05,1.08268]
[1778407999059,38.89,80763.21,0.0,-0.9899,2e-05,1.08268]
[1778407999093,38.89,80764.78,0.0,-0.98987,2e-05,1.08522]
[1778408001760,38.89,80768.0,0.0,-0.98982,2e-05,1.09046]
[1778408008810,38.89,80767.96,0.0,-0.98982,2e-05,1.09039]
[1778408016866,38.89,80770.22,0.0,-0.9898,2e-05,1.09139]
[1778408017762,38.89,80770.22,0.0,-0.9898,2e-05,1.09139]
[1778408017808,38.89,80770.22,0.0,-0.9898,2e-05,1.09139]
[1778408020163,38.89,80770.04,0.0,-0.98981,2e-05,1.0911]
[1778408020309,38.89,80770.04,0.0,-0.98981,2e-05,1.0911]
[1778408020409,38.89,80770.04,0.0,-0.98981,2e-05,1.0911]
[1778408024464,38.89,80770.26,0.0,-0.9898,2e-05,1.09146]
[1778408024557,38.89,80770.26,0.0,-0.9898,2e-05,1.09146]
[1778408026937,38.89,80767.14,0.0,-0.98986,2e-05,1.08638]
[1778408027953,38.89,80762.54,0.0,-0.98994,2e-05,1.07893]
[1778408028952,38.89,80747.77,0.0,-0.99019,2e-05,1.05529]
[1778408029959,38.89,80749.24,0.0,-0.99016,2e-05,1.05762]
[1778408030966,38.89,80744.11,0.0,-0.99025,2e-05,1.0495]
[1778408032501,38.89,80744.11,0.0,-0.99025,2e-05,1.0495]
[1778408032564,38.89,80744.11,0.0,-0.99025,2e-05,1.0495]
[1778408032602,38.89,80737.72,0.0,-0.99035,2e-05,1.03945]
[1778408034061,38.89,80737.41,0.0,-0.99036,2e-05,1.03896]
[1778408036001,38.89,80733.4,0.0,-0.99042,2e-05,1.0327]
[1778408037098,38.89,80733.4,0.0,-0.99042,2e-05,1.0327]
[1778408037310,38.89,80733.4,0.0,-0.99042,2e-05,1.0327]
[1778408037348,38.89,80733.61,0.0,-0.99042,2e-05,1.03302]
[1778408043643,38.89,80732.5,0.0,-0.99044,2e-05,1.03129]
[1778408043809,38.89,80733.03,0.0,-0.99043,2e-05,1.03212]
[1778408044057,38.89,80733.0,0.0,-0.99043,2e-05,1.03207]
[1778408046087,38.89,80733.25,0.0,-0.99043,2e-05,1.03246]
[1778408046309,38.89,80733.25,0.0,-0.99043,2e-05,1.03246]
[1778408049092,38.89,80729.45,0.0,-0.99049,2e-05,1.02655]
[1778408054127,38.89,80729.33,0.0,-0.99049,2e-05,1.02637]
[1778408060169,38.89,80728.79,0.0,-0.9905,2e-05,1.02553]
[1778408061756,38.89,80727.2,0.0,-0.99053,2e-05,1.02307]
[1778408061809,38.89,80727.2,0.0,-0.99053,2e-05,1.02307]
[1778408062183,38.89,80727.28,0.0,-0.99052,2e-05,1.02319]
[1778408062758,38.89,80727.28,0.0,-0.99052,2e-05,1.02319]
[1778408062810,38.89,80727.28,0.0,-0.99052,2e-05,1.02319]
[1778408068225,38.89,80725.5,0.0,-0.99055,2e-05,1.02044]
[1778408074160,38.89,80725.27,0.0,-0.99056,2e-05,1.02009]
[1778408074313,38.89,80725.27,0.0,-0.99056,2e-05,1.02009]
[1778408074361,38.89,80725.27,0.0,-0.99058,2e-05,1.01753]
[1778408075540,38.89,80725.27,0.0,-0.99058,2e-05,1.01753]
[1778408075559,38.89,80725.27,0.0,-0.99058,2e-05,1.01753]
[1778408080309,38.89,80727.72,0.0,-0.99054,2e-05,1.02131]
[1778408082251,38.89,80727.72,0.0,-0.99054,2e-05,1.02131]
[1778408082309,38.89,80727.72,0.0,-0.99054,2e-05,1.02131]
[1778408082323,38.89,80727.69,0.0,-0.99054,2e-05,1.02126]
[1778408083180,38.89,80727.69,0.0,-0.99054,2e-05,1.02126]
[1778408083308,38.89,80727.69,0.0,-0.99054,2e-05,1.02126]
[1778408087471,38.89,80727.3,0.0,-0.99055,2e-05,1.02066]
[1778408087559,38.89,80727.3,0.0,-0.99055,2e-05,1.02066]
[1778408087572,38.89,80724.78,0.0,-0.99059,2e-05,1.01677]
[1778408088250,38.89,80724.78,0.0,-0.99059,2e-05,1.01677]
[1778408088310,38.89,80724.78,0.0,-0.99059,2e-05,1.01677]
[1778408090379,38.89,80720.19,0.0,-0.99066,2e-05,1.00973]
[1778408096421,38.89,80719.62,0.0,-0.99067,2e-05,1.00885]
[1778408098524,38.89,80719.84,0.0,-0.99067,2e-05,1.00919]
[1778408098560,38.89,80719.84,0.0,-0.99067,2e-05,1.00919]
[1778408098622,38.89,80719.84,0.0,-0.99067,2e-05,1.00919]
[1778408099617,38.89,80719.84,0.0,-0.99067,2e-05,1.00919]
[1778408099810,38.89,80719.84,0.0,-0.99067,2e-05,1.00919]
[1778408107498,38.89,80716.29,0.0,-0.99072,2e-05,1.00377]
[1778408108505,38.89,80714.29,0.0,-0.99076,2e-05,1.00073]
[1778408108983,38.89,80714.29,0.0,-0.99076,2e-05,1.00073]
[1778408109058,38.89,80714.29,0.0,-0.99076,2e-05,1.00073]
[1778408109513,38.89,80714.17,0.0,-0.99076,2e-05,1.00055]
[1778408110191,38.89,80714.17,0.0,-0.99076,2e-05,1.00055]
[1778408110309,38.89,80714.17,0.0,-0.99076,2e-05,1.00055]
[1778408115555,38.89,80713.81,0.0,-0.99076,2e-05,1.0]
[1778408121597,38.89,80713.42,0.0,-0.99077,2e-05,0.99941]
[1778408122560,38.89,80713.42,0.0,-0.99077,2e-05,0.99941]
[1778408122604,38.89,80713.24,0.0,-0.99077,2e-05,0.99913]
[1778408122809,38.89,80713.24,0.0,-0.99077,2e-05,0.99913]
[1778408122970,38.89,80713.24,0.0,-0.99077,2e-05,0.99913]
[1778408123059,38.89,80713.24,0.0,-0.99077,2e-05,0.99913]
[1778408123611,38.89,80713.2,0.0,-0.99077,2e-05,0.99907]
[1778408127639,38.89,80710.17,0.0,-0.99082,2e-05,0.99448]
[1778408128525,38.89,80710.17,0.0,-0.99082,2e-05,0.99448]
[1778408128557,38.89,80710.17,0.0,-0.99082,2e-05,0.99448]
[1778408128646,38.89,80707.82,0.0,-0.99086,2e-05,0.99094]
[1778408129235,38.89,80707.82,0.0,-0.99086,2e-05,0.99094]
[1778408129307,38.89,80707.82,0.0,-0.99086,2e-05,0.99094]
[1778408134688,38.89,80707.35,0.0,-0.99089,2e-05,0.98772]
[1778408137149,38.89,80707.37,0.0,-0.99089,2e-05,0.98775]
[1778408137308,38.89,80707.37,0.0,-0.99089,2e-05,0.98775]
[1778408143751,38.89,80707.65,0.0,-0.99088,2e-05,0.98817]
[1778408148505,38.89,80707.84,0.0,-0.99088,2e-05,0.98846]
[1778408148558,38.89,80707.84,0.0,-0.99088,2e-05,0.98846]
[1778408148606,38.89,80707.84,0.0,-0.99088,2e-05,0.98846]
[1778408150378,38.89,80708.66,0.0,-0.99087,2e-05,0.98969]
[1778408150558,38.89,80708.66,0.0,-0.99087,2e-05,0.98969]
[1778408150658,38.89,80712.34,0.0,-0.99081,2e-05,0.99525]
[1778408156843,38.89,80710.9,0.0,-0.99083,2e-05,0.99307]
[1778408160188,38.89,80709.65,0.0,-0.99085,2e-05,0.99118]
[1778408160310,38.89,80709.65,0.0,-0.99085,2e-05,0.99118]
[1778408160411,38.89,80707.58,0.0,-0.99088,2e-05,0.98806]
[1778408161800,38.89,80707.5,0.0,-0.99089,2e-05,0.98794]
[1778408161809,38.89,80707.5,0.0,-0.99089,2e-05,0.98794]
[1778408166884,38.89,80705.8,0.0,-0.99091,2e-05,0.98539]
[1778408167061,38.89,80705.8,0.0,-0.99091,2e-05,0.98539]
[1778408167088,38.89,80705.42,0.0,-0.99092,2e-05,0.98482]
[1778408167920,38.89,80697.49,0.0,-0.99104,2e-05,0.97298]
[1778408168927,38.89,80690.3,0.0,-0.99115,2e-05,0.96235]
[1778408169924,38.89,80690.3,0.0,-0.99115,2e-05,0.96235]
[1778408170066,38.89,80690.3,0.0,-0.99115,2e-05,0.96235]
[1778408172955,38.89,80686.39,0.0,-0.99121,2e-05,0.9566]
[1778408175429,38.89,80686.49,0.0,-0.99121,2e-05,0.95675]
[1778408175558,38.89,80686.49,0.0,-0.99121,2e-05,0.95675]
[1778408175576,38.89,80685.68,0.0,-0.99122,2e-05,0.95556]
[1778408176159,38.89,80685.68,0.0,-0.99122,2e-05,0.95556]
[1778408176309,38.89,80685.68,0.0,-0.99122,2e-05,0.95556]
[1778408181727,38.89,80683.07,0.0,-0.99126,2e-05,0.95175]
[1778408181776,38.89,80681.88,0.0,-0.99128,2e-05,0.95001]
[1778408181808,38.89,80681.88,0.0,-0.99128,2e-05,0.95001]
[1778408182025,38.89,80681.43,0.0,-0.99129,2e-05,0.94936]
[1778408184188,38.89,80681.18,0.0,-0.99129,2e-05,0.94899]
[1778408184309,38.89,80681.18,0.0,-0.99129,2e-05,0.94899]
[1778408190081,38.89,80682.83,0.0,-0.99127,2e-05,0.9514]
[1778408191088,38.89,80684.24,0.0,-0.99127,2e-05,0.95101]
[1778408191984,38.89,80684.24,0.0,-0.99127,2e-05,0.95101]
[1778408192063,38.89,80684.24,0.0,-0.99127,2e-05,0.95101]
[1778408192638,38.89,80684.24,0.0,-0.99127,2e-05,0.95101]
[1778408192809,38.89,80684.74,0.0,-0.99126,2e-05,0.95174]
[1778408194109,38.89,80687.49,0.0,-0.99122,2e-05,0.95576]
[1778408197130,38.89,80689.42,0.0,-0.99119,2e-05,0.95859]
[1778408203172,38.89,80687.11,0.0,-0.99122,2e-05,0.95521]
[1778408206193,38.89,80685.0,0.0,-0.99126,2e-05,0.95212]
[1778408207061,38.89,80685.0,0.0,-0.99126,2e-05,0.95212]
[1778408207200,38.89,80684.87,0.0,-0.99126,2e-05,0.95193]
[1778408207892,38.89,80684.87,0.0,-0.99126,2e-05,0.95193]
[1778408208061,38.89,80684.87,0.0,-0.99126,2e-05,0.95193]
[1778408213242,38.89,80682.93,0.0,-0.99129,2e-05,0.9491]
[1778408215544,38.89,80682.5,0.0,-0.99129,2e-05,0.94848]
[1778408215763,38.89,80693.87,0.0,-0.99112,2e-05,0.96514]
[1778408216263,38.89,80694.5,0.0,-0.99111,2e-05,0.96607]
[1778408217272,38.89,80696.84,0.0,-0.99107,2e-05,0.96954]
[1778408218587,38.89,80696.84,0.0,-0.99107,2e-05,0.96954]
[1778408218637,38.89,80710.41,0.0,-0.99086,2e-05,0.98982]
[1778408219577,38.89,80710.41,0.0,-0.99086,2e-05,0.98982]
[1778408219809,38.89,80710.41,0.0,-0.99086,2e-05,0.98982]
[1778408219658,38.89,80711.19,0.0,-0.99085,2e-05,0.99099]
[1778408221300,38.89,80708.29,0.0,-0.9909,2e-05,0.98662]
[1778408222307,38.89,80724.53,0.0,-0.99064,2e-05,1.01128]
[1778408223346,38.89,80723.95,0.0,-0.99065,2e-05,1.01039]
[1778408224094,38.89,80723.95,0.0,-0.99065,2e-05,1.01039]
[1778408224298,38.89,80723.95,0.0,-0.99065,2e-05,1.01039]
[1778408225422,38.89,80723.95,0.0,-0.99065,2e-05,1.01039]
[1778408225825,38.89,80723.95,0.0,-0.99065,2e-05,1.01039]
[1778408225471,38.89,80723.66,0.0,-0.99065,2e-05,1.00995]
[1778408226062,38.89,80723.66,0.0,-0.99065,2e-05,1.00995]
[1778408231400,38.89,80723.59,0.0,-0.99065,2e-05,1.00984]
[1778408233414,38.89,80721.61,0.0,-0.99068,2e-05,1.00681]
[1778408236024,38.89,80721.12,0.0,-0.99069,2e-05,1.00606]
[1778408236058,38.89,80721.12,0.0,-0.99069,2e-05,1.00606]
[1778408236178,38.89,80721.12,0.0,-0.99069,2e-05,1.00606]
[1778408237989,38.89,80721.15,0.0,-0.99069,2e-05,1.00611]
[1778408238063,38.89,80721.15,0.0,-0.99069,2e-05,1.00611]
[1778408244491,38.89,80720.92,0.0,-0.9907,2e-05,1.00576]
[1778408245823,38.89,80720.92,0.0,-0.9907,2e-05,1.00576]
[1778408245498,38.89,80717.35,0.0,-0.99075,2e-05,1.00032]
[1778408246057,38.89,80717.35,0.0,-0.99075,2e-05,1.00032]
[1778408246505,38.89,80713.46,0.0,-0.99081,2e-05,0.99442]
[1778408248281,38.89,80712.69,0.0,-0.99083,2e-05,0.99326]
[1778408248309,38.89,80712.69,0.0,-0.99083,2e-05,0.99326]
[1778408250534,38.89,80714.1,0.0,-0.9908,2e-05,0.99539]
[1778408251866,38.89,80714.1,0.0,-0.9908,2e-05,0.99539]
[1778408252069,38.89,80713.96,0.0,-0.99083,2e-05,0.99266]
[1778408252316,38.89,80713.96,0.0,-0.99083,2e-05,0.99266]
[1778408252565,38.89,80713.96,0.0,-0.99083,2e-05,0.99266]
[1778408252609,38.89,80713.96,0.0,-0.99083,2e-05,0.99266]
[1778408258590,38.89,80713.92,0.0,-0.99083,2e-05,0.9926]
[1778408263625,38.89,80714.06,0.0,-0.99083,2e-05,0.99281]
[1778408265562,38.89,80714.06,0.0,-0.99083,2e-05,0.99281]
[1778408265610,38.89,80714.06,0.0,-0.99083,2e-05,0.99281]
[1778408266330,38.89,80714.06,0.0,-0.99083,2e-05,0.99281]
[1778408266559,38.89,80714.06,0.0,-0.99083,2e-05,0.99281]
[1778408275709,38.89,80711.06,0.0,-0.99087,2e-05,0.98828]
[1778408277574,38.89,80711.06,0.0,-0.99087,2e-05,0.98828]
[1778408277808,38.89,80711.06,0.0,-0.99087,2e-05,0.98828]
[1778408278853,38.89,80711.06,0.0,-0.99087,2e-05,0.98828]
[1778408278911,38.89,80711.06,0.0,-0.99087,2e-05,0.98828]
[1778408279057,38.89,80711.06,0.0,-0.99087,2e-05,0.98828]
[1778408285782,38.89,80711.24,0.0,-0.99087,2e-05,0.98855]
[1778408288804,38.89,80719.35,0.0,-0.99074,2e-05,1.00083]
[1778408289811,38.89,80722.72,0.0,-0.99069,2e-05,1.00596]
[1778408290155,38.89,80722.72,0.0,-0.99069,2e-05,1.00596]
[1778408290308,38.89,80722.72,0.0,-0.99069,2e-05,1.00596]
[1778408294904,38.89,80725.98,0.0,-0.99064,2e-05,1.01095]
[1778408294913,38.89,80725.87,0.0,-0.99064,2e-05,1.01079]
[1778408295058,38.89,80725.87,0.0,-0.99064,2e-05,1.01079]
[1778408296952,38.89,80725.71,0.0,-0.99064,2e-05,1.01054]
[1778408298420,38.89,80725.43,0.0,-0.99065,2e-05,1.01011]
[1778408298557,38.89,80725.43,0.0,-0.99065,2e-05,1.01011]
[1778408299881,38.89,80728.74,0.0,-0.99059,2e-05,1.01519]
[1778408304916,38.89,80731.26,0.0,-0.99055,2e-05,1.01908]
[1778408310670,38.89,80731.37,0.0,-0.99055,2e-05,1.01925]
[1778408310807,38.89,80731.37,0.0,-0.99055,2e-05,1.01925]
[1778408312388,38.89,80731.41,0.0,-0.99055,2e-05,1.01931]
[1778408312558,38.89,80731.41,0.0,-0.99055,2e-05,1.01931]
[1778408312659,38.89,80731.57,0.0,-0.99057,2e-05,1.01699]
[1778408318007,38.89,80731.66,0.0,-0.99057,2e-05,1.01713]
[1778408321457,38.89,80731.77,0.0,-0.99057,2e-05,1.0173]
[1778408321561,38.89,80731.77,0.0,-0.99057,2e-05,1.0173]
[1778408324049,38.89,80725.93,0.0,-0.99066,2e-05,1.00833]
[1778408325102,38.89,80725.93,0.0,-0.99066,2e-05,1.00833]
[1778408325310,38.89,80725.93,0.0,-0.99066,2e-05,1.00833]
[1778408325410,38.89,80724.46,0.0,-0.99068,2e-05,1.00608]
[1778408327070,38.89,80720.32,0.0,-0.99075,2e-05,0.99977]
[1778408328507,38.89,80720.32,0.0,-0.99075,2e-05,0.99977]
[1778408328560,38.89,80720.32,0.0,-0.99075,2e-05,0.99977]
[1778408332105,38.89,80722.86,0.0,-0.99071,2e-05,1.00364]
[1778408333689,38.89,80722.86,0.0,-0.99071,2e-05,1.00364]
[1778408333808,38.89,80722.86,0.0,-0.99071,2e-05,1.00364]
[1778408335854,38.89,80724.87,0.0,-0.99068,2e-05,1.00671]
[1778408335955,38.89,80726.24,0.0,-0.99066,2e-05,1.0088]
[1778408336061,38.89,80726.24,0.0,-0.99066,2e-05,1.0088]
[1778408340638,38.89,80726.01,0.0,-0.99066,2e-05,1.00845]
[1778408340807,38.89,80726.01,0.0,-0.99066,2e-05,1.00845]
[1778408345196,38.89,80729.01,0.0,-0.99061,2e-05,1.01305]
[1778408350231,38.89,80729.19,0.0,-0.99061,2e-05,1.01333]
[1778408356610,38.89,80729.47,0.0,-0.9906,2e-05,1.01376]
[1778408356809,38.89,80729.47,0.0,-0.9906,2e-05,1.01376]
[1778408357417,38.89,80729.51,0.0,-0.9906,2e-05,1.01382]
[1778408357560,38.89,80729.51,0.0,-0.9906,2e-05,1.01382]
[1778408357661,38.89,80729.73,0.0,-0.9906,2e-05,1.01416]
[1778408363325,38.89,80733.3,0.0,-0.99054,2e-05,1.01966]
[1778408368360,38.89,80735.79,0.0,-0.9905,2e-05,1.02351]
[1778408369959,38.89,80735.79,0.0,-0.9905,2e-05,1.02351]
[1778408370058,38.89,80735.44,0.0,-0.99051,2e-05,1.02297]
[1778408372388,38.89,80730.46,0.0,-0.99061,2e-05,1.01272]
[1778408375409,38.89,80734.3,0.0,-0.99055,2e-05,1.01864]
[1778408376503,38.89,80734.3,0.0,-0.99055,2e-05,1.01864]
[1778408376557,38.89,80734.3,0.0,-0.99055,2e-05,1.01864]
[1778408378655,38.89,80733.98,0.0,-0.99055,2e-05,1.01814]
[1778408378811,38.89,80733.98,0.0,-0.99055,2e-05,1.01814]
[1778408378856,38.89,80733.94,0.0,-0.99055,2e-05,1.01808]
[1778408382459,38.89,80731.33,0.0,-0.9906,2e-05,1.01406]
[1778408383149,38.89,80731.33,0.0,-0.9906,2e-05,1.01406]
[1778408383307,38.89,80731.33,0.0,-0.9906,2e-05,1.01406]
[1778408386487,38.89,80726.37,0.0,-0.99068,2e-05,1.00645]
[1778408388153,38.89,80726.36,0.0,-0.99068,2e-05,1.00644]
[1778408388308,38.89,80726.36,0.0,-0.99068,2e-05,1.00644]
[1778408389232,38.89,80725.9,0.0,-0.99068,2e-05,1.00573]
[1778408389310,38.89,80725.9,0.0,-0.99068,2e-05,1.00573]
[1778408389508,38.89,80723.89,0.0,-0.99072,2e-05,1.00267]
[1778408391522,38.89,80719.24,0.0,-0.99079,2e-05,0.9956]
[1778408395436,38.89,80718.9,0.0,-0.9908,2e-05,0.99508]
[1778408395560,38.89,80718.9,0.0,-0.9908,2e-05,0.99508]
[1778408402599,38.89,80717.93,0.0,-0.99081,2e-05,0.99362]
[1778408410655,38.89,80718.0,0.0,-0.99081,2e-05,0.99372]
[1778408415690,38.89,80719.34,0.0,-0.99079,2e-05,0.99575]
[1778408420727,38.89,80720.65,0.0,-0.99077,2e-05,0.99774]
[1778408421299,38.89,80720.65,0.0,-0.99077,2e-05,0.99774]
[1778408421308,38.89,80720.65,0.0,-0.99077,2e-05,0.99774]
[1778408424038,38.89,80721.73,0.0,-0.99075,2e-05,0.99938]
[1778408424058,38.89,80721.73,0.0,-0.99075,2e-05,0.99938]
[1778408424753,38.89,80722.67,0.0,-0.99074,2e-05,1.00081]
[1778408426767,38.89,80724.97,0.0,-0.9907,2e-05,1.00431]
[1778408429445,38.89,80725.0,0.0,-0.9907,2e-05,1.00436]
[1778408429558,38.89,80725.0,0.0,-0.9907,2e-05,1.00436]
[1778408431802,38.89,80724.93,0.0,-0.99072,2e-05,1.00171]
[1778408434982,38.89,80725.0,0.0,-0.99072,2e-05,1.00182]
[1778408435058,38.89,80725.0,0.0,-0.99072,2e-05,1.00182]
[1778408434986,38.89,80730.73,0.0,-0.99063,2e-05,1.01058]
[1778408435830,38.89,80737.38,0.0,-0.99052,2e-05,1.02083]
[1778408437413,38.89,80737.95,0.0,-0.99051,2e-05,1.02171]
[1778408437566,38.89,80737.95,0.0,-0.99051,2e-05,1.02171]
[1778408437844,38.89,80737.45,0.0,-0.99052,2e-05,1.02093]
[1778408439858,38.89,80744.28,0.0,-0.99041,2e-05,1.03155]
[1778408440865,38.89,80748.91,0.0,-0.99033,2e-05,1.03879]
[1778408441561,38.89,80748.91,0.0,-0.99033,2e-05,1.03879]
[1778408441807,38.89,80748.91,0.0,-0.99033,2e-05,1.03879]
[1778408446907,38.89,80750.25,0.0,-0.99031,2e-05,1.0409]
[1778408448921,38.89,80761.97,0.0,-0.99011,2e-05,1.05945]
[1778408449928,38.89,80764.77,0.0,-0.99007,2e-05,1.06392]
[1778408450651,38.89,80764.77,0.0,-0.99007,2e-05,1.06392]
[1778408450809,38.89,80764.77,0.0,-0.99007,2e-05,1.06392]
[1778408453956,38.89,80761.97,0.0,-0.99011,2e-05,1.05945]
[1778408455123,38.89,80762.78,0.0,-0.9901,2e-05,1.06074]
[1778408455312,38.89,80762.78,0.0,-0.9901,2e-05,1.06074]
[1778408455970,38.89,80763.88,0.0,-0.99008,2e-05,1.0625]
[1778408460216,38.89,80766.16,0.0,-0.99004,2e-05,1.06615]
[1778408460307,38.89,80766.16,0.0,-0.99004,2e-05,1.06615]
[1778408461005,38.89,80771.56,0.0,-0.98995,2e-05,1.07483]
[1778408464028,38.89,80779.36,0.0,-0.98982,2e-05,1.08748]
[1778408465036,38.89,80785.27,0.0,-0.98971,2e-05,1.09714]
[1778408466043,38.89,80785.15,0.0,-0.98972,2e-05,1.09694]
[1778408468057,38.89,80790.11,0.0,-0.98963,2e-05,1.1051]
[1778408469064,38.89,80795.02,0.0,-0.98954,2e-05,1.11322]
[1778408471078,38.89,80795.92,0.0,-0.98953,2e-05,1.11472]
[1778408472441,38.89,80795.74,0.0,-0.98953,2e-05,1.11442]
[1778408472557,38.89,80795.74,0.0,-0.98953,2e-05,1.11442]
[1778408472658,38.89,80795.74,0.0,-0.98953,2e-05,1.11442]
[1778408474099,38.89,80793.13,0.0,-0.98957,2e-05,1.11009]
[1778408476064,38.89,80791.39,0.0,-0.98961,2e-05,1.10721]
[1778408481148,38.89,80788.86,0.0,-0.98965,2e-05,1.10304]
[1778408484416,38.89,80787.19,0.0,-0.98968,2e-05,1.10029]
[1778408484558,38.89,80787.19,0.0,-0.98968,2e-05,1.10029]
[1778408484842,38.89,80787.19,0.0,-0.98968,2e-05,1.10029]
[1778408485062,38.89,80787.19,0.0,-0.98968,2e-05,1.10029]
[1778408484933,38.89,80787.15,0.0,-0.98968,2e-05,1.10022]
[1778408485176,38.89,80789.45,0.0,-0.98964,2e-05,1.10401]
[1778408490213,38.89,80788.7,0.0,-0.98965,2e-05,1.10277]
[1778408491220,38.89,80788.59,0.0,-0.98968,2e-05,1.09988]
[1778408496255,38.89,80788.45,0.0,-0.98968,2e-05,1.09965]
[1778408498365,38.89,80787.85,0.0,-0.98969,2e-05,1.09866]
[1778408498561,38.89,80787.85,0.0,-0.98969,2e-05,1.09866]
[1778408504311,38.89,80787.72,0.0,-0.98969,2e-05,1.09845]
[1778408507332,38.89,80785.31,0.0,-0.98974,2e-05,1.0945]
[1778408508889,38.89,80785.31,0.0,-0.98974,2e-05,1.0945]
[1778408509064,38.89,80785.31,0.0,-0.98974,2e-05,1.0945]
[1778408509189,38.89,80785.31,0.0,-0.98974,2e-05,1.0945]
[1778408509311,38.89,80785.31,0.0,-0.98974,2e-05,1.0945]
[1778408509346,38.89,80785.27,0.0,-0.98974,2e-05,1.09443]
[1778408512367,38.89,80782.81,0.0,-0.98978,2e-05,1.09041]
[1778408516139,38.89,80781.76,0.0,-0.9898,2e-05,1.0887]
[1778408516308,38.89,80781.76,0.0,-0.9898,2e-05,1.0887]
[1778408516676,38.89,80781.76,0.0,-0.9898,2e-05,1.0887]
[1778408516812,38.89,80781.76,0.0,-0.9898,2e-05,1.0887]
[1778408516913,38.89,80781.59,0.0,-0.9898,2e-05,1.08842]
[1778408519416,38.89,80776.86,0.0,-0.98988,2e-05,1.08073]
[1778408520423,38.89,80774.55,0.0,-0.98992,2e-05,1.07699]
[1778408521314,38.89,80774.55,0.0,-0.98992,2e-05,1.07699]
[1778408521560,38.89,80774.55,0.0,-0.98992,2e-05,1.07699]
[1778408527475,38.89,80774.19,0.0,-0.98993,2e-05,1.07641]
[1778408532510,38.89,80774.17,0.0,-0.98993,2e-05,1.07638]
[1778408534950,38.89,80774.25,0.0,-0.98993,2e-05,1.07651]
[1778408535059,38.89,80774.25,0.0,-0.98993,2e-05,1.07651]
[1778408535399,38.89,80774.18,0.0,-0.98993,2e-05,1.07639]
[1778408535572,38.89,80774.18,0.0,-0.98993,2e-05,1.07639]
[1778408535617,38.89,80774.15,0.0,-0.98993,2e-05,1.07634]
[1778408541573,38.89,80773.98,0.0,-0.98993,2e-05,1.07607]
[1778408546608,38.89,80772.61,0.0,-0.98996,2e-05,1.07386]
[1778408549199,38.89,80772.68,0.0,-0.98996,2e-05,1.07397]
[1778408549309,38.89,80772.68,0.0,-0.98996,2e-05,1.07397]
[1778408552650,38.89,80772.75,0.0,-0.98998,2e-05,1.07142]
[1778408557685,38.89,80773.83,0.0,-0.98996,2e-05,1.07316]
[1778408569769,38.89,80774.59,0.0,-0.98995,2e-05,1.07438]
[1778408572210,38.89,80774.59,0.0,-0.98995,2e-05,1.07438]
[1778408572320,38.89,80774.59,0.0,-0.98995,2e-05,1.07438]
[1778408572672,38.89,80774.59,0.0,-0.98995,2e-05,1.07438]
[1778408572809,38.89,80774.59,0.0,-0.98995,2e-05,1.07438]
[1778408572910,38.89,80774.59,0.0,-0.98995,2e-05,1.07438]
[1778408574804,38.89,80776.9,0.0,-0.98991,2e-05,1.07812]
[1778408578832,38.89,80774.59,0.0,-0.98995,2e-05,1.07438]
[1778408585415,38.89,80774.72,0.0,-0.98994,2e-05,1.07459]
[1778408585560,38.89,80774.72,0.0,-0.98994,2e-05,1.07459]
[1778408598973,38.89,80774.28,0.0,-0.98995,2e-05,1.07388]
[1778408603001,38.89,80779.03,0.0,-0.98987,2e-05,1.08157]
[1778408604010,38.89,80781.46,0.0,-0.98983,2e-05,1.08552]
[1778408604919,38.89,80781.46,0.0,-0.98983,2e-05,1.08552]
[1778408605059,38.89,80781.46,0.0,-0.98983,2e-05,1.08552]
[1778408605525,38.89,80781.85,0.0,-0.98982,2e-05,1.08615]
[1778408605559,38.89,80781.85,0.0,-0.98982,2e-05,1.08615]
[1778408606022,38.89,80782.58,0.0,-0.98981,2e-05,1.08734]
[1778408619114,38.89,80783.29,0.0,-0.98982,2e-05,1.0858]
[1778408624149,38.89,80783.92,0.0,-0.98981,2e-05,1.08683]
[1778408631198,38.89,80783.87,0.0,-0.98981,2e-05,1.08675]
[1778408636233,38.89,80785.68,0.0,-0.98978,2e-05,1.0897]
[1778408637123,38.89,80785.68,0.0,-0.98978,2e-05,1.0897]
[1778408637309,38.89,80785.68,0.0,-0.98978,2e-05,1.0897]
[1778408642275,38.89,80782.3,0.0,-0.98984,2e-05,1.08419]
[1778408644542,38.89,80781.54,0.0,-0.98985,2e-05,1.08296]
[1778408644565,38.89,80781.54,0.0,-0.98985,2e-05,1.08296]
[1778408645288,38.89,80781.54,0.0,-0.98985,2e-05,1.08296]
[1778408645313,38.89,80781.54,0.0,-0.98985,2e-05,1.08296]
[1778408645389,38.89,80781.43,0.0,-0.98985,2e-05,1.08278]
[1778408649324,38.89,80778.42,0.0,-0.98991,2e-05,1.0779]
[1778408650597,38.89,80778.42,0.0,-0.98991,2e-05,1.0779]
[1778408650810,38.89,80778.42,0.0,-0.98991,2e-05,1.0779]
[1778408656373,38.89,80778.13,0.0,-0.98991,2e-05,1.07743]
[1778408664429,38.89,80778.21,0.0,-0.98991,2e-05,1.07756]
[1778408669464,38.89,80778.39,0.0,-0.98991,2e-05,1.07785]
[1778408674499,38.89,80778.37,0.0,-0.98993,2e-05,1.07514]
[1778408677014,38.89,80782.02,0.0,-0.98987,2e-05,1.08105]
[1778408677953,38.89,80782.02,0.0,-0.98987,2e-05,1.08105]
[1778408678067,38.89,80782.02,0.0,-0.98987,2e-05,1.08105]
[1778408678563,38.89,80782.48,0.0,-0.98986,2e-05,1.0818]
[1778408678808,38.89,80782.48,0.0,-0.98986,2e-05,1.0818]
[1778408678909,38.89,80783.85,0.0,-0.98984,2e-05,1.08402]
[1778408684569,38.89,80785.56,0.0,-0.98981,2e-05,1.08681]
[1778408691618,38.89,80787.83,0.0,-0.98977,2e-05,1.09051]
[1778408696653,38.89,80789.93,0.0,-0.98973,2e-05,1.09395]
[1778408698364,38.89,80790.93,0.0,-0.98971,2e-05,1.09559]
[1778408698561,38.89,80790.93,0.0,-0.98971,2e-05,1.09559]
[1778408703702,38.89,80792.26,0.0,-0.98969,2e-05,1.09777]
[1778408705195,38.89,80792.26,0.0,-0.98969,2e-05,1.09777]
[1778408705308,38.89,80792.26,0.0,-0.98969,2e-05,1.09777]
[1778408706099,38.89,80792.77,0.0,-0.98968,2e-05,1.09861]
[1778408706309,38.89,80792.77,0.0,-0.98968,2e-05,1.09861]
[1778408706166,38.89,80793.55,0.0,-0.98967,2e-05,1.09989]
[1778408712934,38.89,80792.83,0.0,-0.98968,2e-05,1.09871]
[1778408713057,38.89,80792.83,0.0,-0.98968,2e-05,1.09871]
[1778408718811,38.89,80792.96,0.0,-0.98968,2e-05,1.09892]
[1778408722528,38.89,80792.68,0.0,-0.98968,2e-05,1.09846]
[1778408722558,38.89,80792.68,0.0,-0.98968,2e-05,1.09846]
[1778408723019,38.89,80792.68,0.0,-0.98968,2e-05,1.09846]
[1778408723062,38.89,80792.68,0.0,-0.98968,2e-05,1.09846]
[1778408723099,38.89,80792.86,0.0,-0.98968,2e-05,1.09876]
[1778408726058,38.89,80792.89,0.0,-0.98968,2e-05,1.09881]
[1778408727874,38.89,80795.2,0.0,-0.98964,2e-05,1.10261]
[1778408730895,38.89,80792.59,0.0,-0.98968,2e-05,1.09831]
[1778408731902,38.89,80792.75,0.0,-0.98971,2e-05,1.09586]
[1778408736937,38.89,80794.22,0.0,-0.98968,2e-05,1.09828]
[1778408741972,38.89,80794.22,0.0,-0.98968,2e-05,1.09828]
[1778408745349,38.89,80793.26,0.0,-0.9897,2e-05,1.0967]
[1778408745559,38.89,80792.0,0.0,-0.98972,2e-05,1.09463]
[1778408746092,38.89,80792.0,0.0,-0.98972,2e-05,1.09463]
[1778408746308,38.89,80792.0,0.0,-0.98972,2e-05,1.09463]
[1778408746173,38.89,80791.86,0.0,-0.98972,2e-05,1.0944]
[1778408752046,38.89,80790.3,0.0,-0.98975,2e-05,1.09185]
[1778408752465,38.89,80790.3,0.0,-0.98975,2e-05,1.09185]
[1778408752559,38.89,80790.3,0.0,-0.98975,2e-05,1.09185]
[1778408765137,38.89,80790.37,0.0,-0.98975,2e-05,1.09196]
[1778408771179,38.89,80790.37,0.0,-0.98975,2e-05,1.09196]
[1778408773734,38.89,80790.41,0.0,-0.98975,2e-05,1.09203]
[1778408773810,38.89,80790.41,0.0,-0.98975,2e-05,1.09203]
[1778408774123,38.89,80790.41,0.0,-0.98975,2e-05,1.09203]
[1778408774310,38.89,80790.41,0.0,-0.98975,2e-05,1.09203]
[1778408774322,38.89,80790.41,0.0,-0.98975,2e-05,1.09203]
[1778408780245,38.89,80792.02,0.0,-0.98972,2e-05,1.09467]
[1778408781869,38.89,80792.13,0.0,-0.98972,2e-05,1.09485]
[1778408782060,38.89,80792.13,0.0,-0.98972,2e-05,1.09485]
[1778408791329,38.89,80791.34,0.0,-0.98975,2e-05,1.09084]
[1778408796365,38.89,80791.51,0.0,-0.98975,2e-05,1.09112]
[1778408807442,38.89,80791.47,0.0,-0.98975,2e-05,1.09106]
[1778408812477,38.89,80792.77,0.0,-0.98973,2e-05,1.09318]
[1778408814126,38.89,80792.77,0.0,-0.98973,2e-05,1.09318]
[1778408814309,38.89,80792.77,0.0,-0.98973,2e-05,1.09318]
[1778408814914,38.89,80792.84,0.0,-0.98973,2e-05,1.0933]
[1778408815062,38.89,80792.84,0.0,-0.98973,2e-05,1.0933]
[1778408815138,38.89,80792.81,0.0,-0.98973,2e-05,1.09325]
[1778408818519,38.89,80798.2,0.0,-0.98963,2e-05,1.10211]
[1778408819489,38.89,80798.2,0.0,-0.98963,2e-05,1.10211]
[1778408819558,38.89,80798.2,0.0,-0.98963,2e-05,1.10211]
[1778408826575,38.89,80799.75,0.0,-0.98961,2e-05,1.10467]
[1778408828249,38.89,80799.75,0.0,-0.98961,2e-05,1.10467]
[1778408828308,38.89,80799.75,0.0,-0.98961,2e-05,1.10467]
[1778408829310,38.89,80799.86,0.0,-0.9896,2e-05,1.10485]
[1778408829357,38.89,80799.83,0.0,-0.98961,2e-05,1.1048]
[1778408829560,38.89,80799.83,0.0,-0.98961,2e-05,1.1048]
[1778408834631,38.89,80800.36,0.0,-0.9896,2e-05,1.10568]
[1778408839666,38.89,80800.88,0.0,-0.98959,2e-05,1.10654]
[1778408844702,38.89,80803.26,0.0,-0.98954,2e-05,1.11048]
[1778408846947,38.89,80803.57,0.0,-0.98954,2e-05,1.111]
[1778408847060,38.89,80803.57,0.0,-0.98954,2e-05,1.111]
[1778408855779,38.89,80804.0,0.0,-0.98956,2e-05,1.10897]
[1778408857349,38.89,80804.0,0.0,-0.98956,2e-05,1.10897]
[1778408857559,38.89,80803.89,0.0,-0.98956,2e-05,1.10879]
[1778408858441,38.89,80803.89,0.0,-0.98956,2e-05,1.10879]
[1778408858564,38.89,80804.12,0.0,-0.98955,2e-05,1.10917]
[1778408858663,38.89,80804.12,0.0,-0.98955,2e-05,1.10917]
[1778408863835,38.89,80803.64,0.0,-0.98956,2e-05,1.10837]
[1778408868870,38.89,80801.33,0.0,-0.9896,2e-05,1.10455]
[1778408872568,38.89,80801.48,0.0,-0.9896,2e-05,1.1048]
[1778408872808,38.89,80801.48,0.0,-0.9896,2e-05,1.1048]
[1778408880954,38.89,80801.68,0.0,-0.9896,2e-05,1.10513]
[1778408887454,38.89,80801.55,0.0,-0.9896,2e-05,1.10491]
[1778408887558,38.89,80801.63,0.0,-0.9896,2e-05,1.10505]
[1778408888792,38.89,80801.59,0.0,-0.9896,2e-05,1.10498]
[1778408888810,38.89,80801.59,0.0,-0.9896,2e-05,1.10498]
[1778408889012,38.89,80801.38,0.0,-0.9896,2e-05,1.10463]
[1778408894047,38.89,80801.12,0.0,-0.98961,2e-05,1.1042]
[1778408899082,38.89,80801.15,0.0,-0.98961,2e-05,1.10425]
[1778408904118,38.89,80801.15,0.0,-0.98961,2e-05,1.10425]
[1778408908145,38.89,80803.43,0.0,-0.98957,2e-05,1.10802]
[1778408911166,38.89,80803.56,0.0,-0.98959,2e-05,1.1055]
[1778408916201,38.89,80803.36,0.0,-0.98959,2e-05,1.10517]
[1778408919710,38.89,80803.26,0.0,-0.98959,2e-05,1.10501]
[1778408919810,38.89,80803.26,0.0,-0.98959,2e-05,1.10501]
[1778408924257,38.89,80801.01,0.0,-0.98963,2e-05,1.10129]
[1778408929292,38.89,80800.92,0.0,-0.98964,2e-05,1.10114]
[1778408930325,38.89,80800.92,0.0,-0.98964,2e-05,1.10114]
[1778408930559,38.89,80800.92,0.0,-0.98964,2e-05,1.10114]
[1778408931783,38.89,80801.03,0.0,-0.98963,2e-05,1.10133]
[1778408931809,38.89,80801.03,0.0,-0.98963,2e-05,1.10133]
[1778408931884,38.89,80801.03,0.0,-0.98963,2e-05,1.10133]
[1778408937264,38.89,80800.84,0.0,-0.98964,2e-05,1.10101]
[1778408937309,38.89,80800.84,0.0,-0.98964,2e-05,1.10101]
[1778408943269,38.89,80800.91,0.0,-0.98964,2e-05,1.10113]
[1778408943310,38.89,80800.91,0.0,-0.98964,2e-05,1.10113]
[1778408943391,38.89,80800.62,0.0,-0.98964,2e-05,1.10065]
[1778408948426,38.89,80800.69,0.0,-0.98964,2e-05,1.10076]
[1778408954468,38.89,80800.65,0.0,-0.98964,2e-05,1.1007]
[1778408959503,38.89,80800.8,0.0,-0.98964,2e-05,1.10095]
[1778408965545,38.89,80800.75,0.0,-0.98964,2e-05,1.10086]
[1778408971587,38.89,80800.88,0.0,-0.98966,2e-05,1.09835]
[1778408976623,38.89,80800.31,0.0,-0.98967,2e-05,1.09741]
[1778408981876,38.89,80800.21,0.0,-0.98967,2e-05,1.09725]
[1778408982065,38.89,80800.21,0.0,-0.98967,2e-05,1.09725]
[1778408988708,38.89,80800.52,0.0,-0.98967,2e-05,1.09776]
[1778408993338,38.89,80800.42,0.0,-0.98967,2e-05,1.0976]
[1778408993561,38.89,80800.42,0.0,-0.98967,2e-05,1.0976]
[1778408993439,38.89,80800.52,0.0,-0.98967,2e-05,1.09776]
[1778408998778,38.89,80800.5,0.0,-0.98967,2e-05,1.09773]
[1778409004258,38.89,80800.77,0.0,-0.98966,2e-05,1.09817]
[1778409004308,38.89,80800.77,0.0,-0.98966,2e-05,1.09817]
[1778409009855,38.89,80800.67,0.0,-0.98966,2e-05,1.09801]
[1778409015897,38.89,80800.77,0.0,-0.98966,2e-05,1.09817]
[1778409020932,38.89,80801.02,0.0,-0.98966,2e-05,1.09858]
[1778409025967,38.89,80800.88,0.0,-0.98966,2e-05,1.09835]
[1778409031002,38.89,80800.85,0.0,-0.98969,2e-05,1.09558]
[1778409036039,38.89,80800.67,0.0,-0.98969,2e-05,1.09529]
[1778409044095,38.89,80800.35,0.0,-0.9897,2e-05,1.09476]
[1778409046589,38.89,80800.24,0.0,-0.9897,2e-05,1.09458]
[1778409046809,38.89,80800.62,0.0,-0.98969,2e-05,1.0952]
[1778409048394,38.89,80800.62,0.0,-0.98969,2e-05,1.0952]
[1778409048559,38.89,80800.62,0.0,-0.98969,2e-05,1.0952]
[1778409048660,38.89,80800.52,0.0,-0.98969,2e-05,1.09504]
[1778409057187,38.89,80800.87,0.0,-0.98969,2e-05,1.09561]
[1778409062224,38.89,80800.7,0.0,-0.98969,2e-05,1.09533]
[1778409067259,38.89,80800.44,0.0,-0.98969,2e-05,1.09491]
[1778409072294,38.89,80800.21,0.0,-0.9897,2e-05,1.09453]
[1778409077412,38.89,80800.21,0.0,-0.9897,2e-05,1.09453]
[1778409077557,38.89,80800.21,0.0,-0.9897,2e-05,1.09453]
[1778409083371,38.89,80798.01,0.0,-0.98974,2e-05,1.09092]
[1778409088406,38.89,80797.81,0.0,-0.98974,2e-05,1.09059]
[1778409093441,38.89,80797.71,0.0,-0.98977,2e-05,1.08772]
[1778409101497,38.89,80800.22,0.0,-0.98972,2e-05,1.09183]
[1778409102358,38.89,80800.22,0.0,-0.98972,2e-05,1.09183]
[1778409102559,38.89,80800.22,0.0,-0.98972,2e-05,1.09183]
[1778409104194,38.89,80800.26,0.0,-0.98972,2e-05,1.09189]
[1778409104316,38.89,80800.26,0.0,-0.98972,2e-05,1.09189]
[1778409104416,38.89,80800.26,0.0,-0.98972,2e-05,1.09189]
[1778409109553,38.89,80800.37,0.0,-0.98972,2e-05,1.09207]
[1778409109842,38.89,80800.37,0.0,-0.98972,2e-05,1.09207]
[1778409110061,38.89,80800.37,0.0,-0.98972,2e-05,1.09207]
[1778409115595,38.89,80800.41,0.0,-0.98972,2e-05,1.09214]
[1778409118616,38.89,80798.1,0.0,-0.98976,2e-05,1.08836]
[1778409123013,38.89,80798.02,0.0,-0.98976,2e-05,1.08823]
[1778409123059,38.89,80798.02,0.0,-0.98976,2e-05,1.08823]
[1778409126527,38.89,80797.99,0.0,-0.98976,2e-05,1.08818]
[1778409126559,38.89,80797.99,0.0,-0.98976,2e-05,1.08818]
[1778409126568,38.89,80797.99,0.0,-0.98976,2e-05,1.08818]
[1778409131708,38.89,80798.16,0.0,-0.98976,2e-05,1.08846]
[1778409136060,38.89,80799.18,0.0,-0.98974,2e-05,1.09012]
[1778409141783,38.89,80799.14,0.0,-0.98974,2e-05,1.09006]
[1778409149839,38.89,80798.85,0.0,-0.98975,2e-05,1.08958]
[1778409152603,38.89,80798.62,0.0,-0.98975,2e-05,1.08921]
[1778409152812,38.89,80798.62,0.0,-0.98975,2e-05,1.08921]
[1778409152705,38.89,80798.39,0.0,-0.98978,2e-05,1.08612]
[1778409152888,38.89,80798.39,0.0,-0.98978,2e-05,1.08612]
[1778409153063,38.89,80798.39,0.0,-0.98978,2e-05,1.08612]
[1778409158902,38.89,80798.36,0.0,-0.98978,2e-05,1.08607]
[1778409159909,38.89,80800.6,0.0,-0.98974,2e-05,1.08974]
[1778409161923,38.89,80798.29,0.0,-0.98978,2e-05,1.08596]
[1778409166958,38.89,80798.4,0.0,-0.98978,2e-05,1.08614]
[1778409174007,38.89,80798.29,0.0,-0.98978,2e-05,1.08596]
[1778409177693,38.89,80798.07,0.0,-0.98978,2e-05,1.0856]
[1778409177810,38.89,80798.07,0.0,-0.98978,2e-05,1.0856]
[1778409177707,38.89,80795.3,0.0,-0.98983,2e-05,1.08109]
[1778409178045,38.89,80795.3,0.0,-0.98983,2e-05,1.08109]
[1778409178063,38.89,80795.3,0.0,-0.98983,2e-05,1.08109]
[1778409184747,38.89,80796.97,0.0,-0.9898,2e-05,1.08381]
[1778409184811,38.89,80796.97,0.0,-0.9898,2e-05,1.08381]
[1778409184802,38.89,80801.15,0.0,-0.98973,2e-05,1.09064]
[1778409184992,38.89,80801.15,0.0,-0.98973,2e-05,1.09064]
[1778409185069,38.89,80801.15,0.0,-0.98973,2e-05,1.09064]
[1778409189112,38.89,80803.55,0.0,-0.98969,2e-05,1.09457]
[1778409194147,38.89,80803.06,0.0,-0.9897,2e-05,1.09377]
[1778409199182,38.89,80803.33,0.0,-0.98969,2e-05,1.09421]
[1778409204217,38.89,80802.68,0.0,-0.9897,2e-05,1.09315]
[1778409205224,38.89,80804.92,0.0,-0.98966,2e-05,1.09683]
[1778409209970,38.89,80805.19,0.0,-0.98966,2e-05,1.09727]
[1778409210063,38.89,80805.19,0.0,-0.98966,2e-05,1.09727]
[1778409210243,38.89,80805.19,0.0,-0.98966,2e-05,1.09727]
[1778409210310,38.89,80805.19,0.0,-0.98966,2e-05,1.09727]
[1778409210344,38.89,80805.19,0.0,-0.98966,2e-05,1.09727]
[1778409215294,38.89,80806.95,0.0,-0.98965,2e-05,1.09744]
[1778409217155,38.89,80807.49,0.0,-0.98964,2e-05,1.09833]
[1778409217309,38.89,80807.49,0.0,-0.98964,2e-05,1.09833]
[1778409217456,38.89,80807.49,0.0,-0.98964,2e-05,1.09833]
[1778409217561,38.89,80807.49,0.0,-0.98964,2e-05,1.09833]
[1778409217656,38.89,80808.34,0.0,-0.98963,2e-05,1.09973]
[1778409223350,38.89,80810.04,0.0,-0.9896,2e-05,1.10254]
[1778409228385,38.89,80809.95,0.0,-0.9896,2e-05,1.10239]
[1778409229920,38.89,80811.5,0.0,-0.98957,2e-05,1.10495]
[1778409230061,38.89,80811.5,0.0,-0.98957,2e-05,1.10495]
[1778409230215,38.89,80811.5,0.0,-0.98957,2e-05,1.10495]
[1778409230310,38.89,80811.5,0.0,-0.98957,2e-05,1.10495]
[1778409230399,38.89,80811.68,0.0,-0.98957,2e-05,1.10525]
[1778409235434,38.89,80812.82,0.0,-0.98955,2e-05,1.10714]
[1778409241476,38.89,80813.2,0.0,-0.98954,2e-05,1.10777]
[1778409248361,38.89,80813.74,0.0,-0.98953,2e-05,1.10867]
[1778409248559,38.89,80813.74,0.0,-0.98953,2e-05,1.10867]
[1778409248668,38.89,80813.74,0.0,-0.98953,2e-05,1.10867]
[1778409248811,38.89,80813.74,0.0,-0.98953,2e-05,1.10867]
[1778409248855,38.89,80814.0,0.0,-0.98953,2e-05,1.1091]
[1778409254255,38.89,80815.9,0.0,-0.98949,2e-05,1.11226]
[1778409254310,38.89,80815.9,0.0,-0.98949,2e-05,1.11226]
[1778409254487,38.89,80815.9,0.0,-0.98949,2e-05,1.11226]
[1778409254562,38.89,80815.9,0.0,-0.98949,2e-05,1.11226]
[1778409254567,38.89,80816.31,0.0,-0.98949,2e-05,1.11294]
[1778409257588,38.89,80818.52,0.0,-0.98945,2e-05,1.11663]
[1778409262623,38.89,80819.08,0.0,-0.98944,2e-05,1.11757]
[1778409267658,38.89,80818.81,0.0,-0.98944,2e-05,1.11711]
[1778409272693,38.89,80818.92,0.0,-0.98947,2e-05,1.11454]
[1778409277728,38.89,80818.99,0.0,-0.98946,2e-05,1.11465]
[1778409282763,38.89,80818.37,0.0,-0.98948,2e-05,1.11362]
[1778409283070,38.89,80818.37,0.0,-0.98948,2e-05,1.11362]
[1778409283304,38.89,80818.37,0.0,-0.98948,2e-05,1.11362]
[1778409283313,38.89,80818.37,0.0,-0.98948,2e-05,1.11362]
[1778409283565,38.89,80818.37,0.0,-0.98948,2e-05,1.11362]
[1778409283770,38.89,80817.69,0.0,-0.98949,2e-05,1.11249]
[1778409286791,38.89,80813.63,0.0,-0.98956,2e-05,1.10574]
[1778409287636,38.89,80813.63,0.0,-0.98956,2e-05,1.10574]
[1778409287811,38.89,80813.63,0.0,-0.98956,2e-05,1.10574]
[1778409287865,38.89,80813.63,0.0,-0.98956,2e-05,1.10574]
[1778409287906,38.89,80809.79,0.0,-0.98963,2e-05,1.09939]
[1778409288063,38.89,80809.79,0.0,-0.98963,2e-05,1.09939]
[1778409288805,38.89,80807.44,0.0,-0.98967,2e-05,1.09552]
[1778409292244,38.89,80806.22,0.0,-0.98969,2e-05,1.09351]
[1778409292310,38.89,80806.22,0.0,-0.98969,2e-05,1.09351]
[1778409294774,38.89,80804.22,0.0,-0.98973,2e-05,1.09023]
[1778409294809,38.89,80804.22,0.0,-0.98973,2e-05,1.09023]
[1778409294847,38.89,80802.8,0.0,-0.98975,2e-05,1.08791]
[1778409295854,38.89,80800.42,0.0,-0.98979,2e-05,1.08402]
[1778409296861,38.89,80798.14,0.0,-0.98983,2e-05,1.0803]
[1778409296971,38.89,80798.14,0.0,-0.98983,2e-05,1.0803]
[1778409297063,38.89,80798.14,0.0,-0.98983,2e-05,1.0803]
[1778409297868,38.89,80795.53,0.0,-0.98988,2e-05,1.07607]
[1778409302903,38.89,80796.74,0.0,-0.98986,2e-05,1.07803]
[1778409304917,38.89,80799.62,0.0,-0.98981,2e-05,1.08271]
[1778409305518,38.89,80799.62,0.0,-0.98981,2e-05,1.08271]
[1778409305564,38.89,80799.62,0.0,-0.98981,2e-05,1.08271]
[1778409305958,38.89,80799.62,0.0,-0.98981,2e-05,1.08271]
[1778409305924,38.89,80799.37,0.0,-0.98981,2e-05,1.08231]
[1778409306061,38.89,80799.37,0.0,-0.98981,2e-05,1.08231]
[1778409311966,38.89,80799.31,0.0,-0.98981,2e-05,1.08221]
[1778409317001,38.89,80799.39,0.0,-0.98981,2e-05,1.08234]
[1778409318931,38.89,80799.39,0.0,-0.98981,2e-05,1.08234]
[1778409319063,38.89,80799.5,0.0,-0.98981,2e-05,1.08252]
[1778409319389,38.89,80799.5,0.0,-0.98981,2e-05,1.08252]
[1778409319562,38.89,80799.5,0.0,-0.98981,2e-05,1.08252]
[1778409319663,38.89,80799.79,0.0,-0.9898,2e-05,1.08299]
[1778409326064,38.89,80799.51,0.0,-0.98981,2e-05,1.08254]
[1778409331099,38.89,80799.58,0.0,-0.98983,2e-05,1.07994]
[1778409334243,38.89,80799.45,0.0,-0.98983,2e-05,1.07973]
[1778409334308,38.89,80799.45,0.0,-0.98983,2e-05,1.07973]
[1778409334615,38.89,80799.45,0.0,-0.98983,2e-05,1.07973]
[1778409334813,38.89,80799.45,0.0,-0.98983,2e-05,1.07973]
[1778409334844,38.89,80799.41,0.0,-0.98984,2e-05,1.07967]
[1778409340274,38.89,80799.45,0.0,-0.98983,2e-05,1.07973]
[1778409345308,38.89,80799.44,0.0,-0.98983,2e-05,1.07972]
[1778409350343,38.89,80799.6,0.0,-0.98983,2e-05,1.07998]
[1778409355378,38.89,80799.55,0.0,-0.98983,2e-05,1.0799]
[1778409365449,38.89,80799.44,0.0,-0.98983,2e-05,1.07972]
[1778409374162,38.89,80799.19,0.0,-0.98984,2e-05,1.07931]
[1778409374312,38.89,80799.19,0.0,-0.98984,2e-05,1.07931]
[1778409374637,38.89,80799.19,0.0,-0.98984,2e-05,1.07931]
[1778409374811,38.89,80799.19,0.0,-0.98984,2e-05,1.07931]
[1778409374878,38.89,80799.6,0.0,-0.98983,2e-05,1.07998]
[1778409385589,38.89,80799.36,0.0,-0.98984,2e-05,1.07959]
[1778409390624,38.89,80799.54,0.0,-0.98983,2e-05,1.07988]
[1778409395659,38.89,80799.33,0.0,-0.98986,2e-05,1.07684]
[1778409398680,38.89,80801.81,0.0,-0.98982,2e-05,1.08087]
[1778409399825,38.89,80801.81,0.0,-0.98982,2e-05,1.08087]
[1778409400059,38.89,80801.81,0.0,-0.98982,2e-05,1.08087]
[1778409399926,38.89,80801.76,0.0,-0.98982,2e-05,1.08079]
[1778409400473,38.89,80801.76,0.0,-0.98982,2e-05,1.08079]
[1778409400563,38.89,80801.76,0.0,-0.98982,2e-05,1.08079]
[1778409400574,38.89,80801.76,0.0,-0.98982,2e-05,1.08079]
[1778409405731,38.89,80799.45,0.0,-0.98986,2e-05,1.07703]
[1778409412780,38.89,80798.06,0.0,-0.98988,2e-05,1.07478]
[1778409415196,38.89,80797.19,0.0,-0.9899,2e-05,1.07337]
[1778409415309,38.89,80797.19,0.0,-0.9899,2e-05,1.07337]
[1778409415677,38.89,80797.19,0.0,-0.9899,2e-05,1.07337]
[1778409415808,38.89,80797.19,0.0,-0.9899,2e-05,1.07337]
[1778409415909,38.89,80797.19,0.0,-0.9899,2e-05,1.07337]
[1778409425871,38.89,80797.54,0.0,-0.98989,2e-05,1.07393]
[1778409434934,38.89,80797.58,0.0,-0.98989,2e-05,1.074]
[1778409437168,38.89,80797.58,0.0,-0.98989,2e-05,1.074]
[1778409437308,38.89,80797.58,0.0,-0.98989,2e-05,1.074]
[1778409437632,38.89,80797.58,0.0,-0.98989,2e-05,1.074]
[1778409437810,38.89,80797.58,0.0,-0.98989,2e-05,1.074]
[1778409437911,38.89,80797.58,0.0,-0.98989,2e-05,1.074]
[1778409445007,38.89,80798.55,0.0,-0.98987,2e-05,1.07557]
[1778409449872,38.89,80799.01,0.0,-0.98987,2e-05,1.07632]
[1778409450061,38.89,80799.01,0.0,-0.98987,2e-05,1.07632]
[1778409450088,38.89,80799.13,0.0,-0.98986,2e-05,1.07651]
[1778409450592,38.89,80799.13,0.0,-0.98986,2e-05,1.07651]
[1778409450818,38.89,80799.13,0.0,-0.98986,2e-05,1.07651]
[1778409453060,38.89,80801.44,0.0,-0.98985,2e-05,1.07756]
[1778409455929,38.89,80801.46,0.0,-0.98985,2e-05,1.0776]
[1778409456071,38.89,80801.46,0.0,-0.98985,2e-05,1.0776]
[1778409461116,38.89,80801.3,0.0,-0.98985,2e-05,1.07734]
[1778409465144,38.89,80798.96,0.0,-0.98989,2e-05,1.07354]
[1778409472126,38.89,80798.96,0.0,-0.98989,2e-05,1.07354]
[1778409472311,38.89,80798.97,0.0,-0.98989,2e-05,1.07356]
[1778409472668,38.89,80798.97,0.0,-0.98989,2e-05,1.07356]
[1778409472814,38.89,80798.97,0.0,-0.98989,2e-05,1.07356]
[1778409472901,38.89,80798.97,0.0,-0.98989,2e-05,1.07356]
[1778409480249,38.89,80799.01,0.0,-0.98989,2e-05,1.07362]
[1778409486291,38.89,80799.03,0.0,-0.98989,2e-05,1.07365]
[1778409488673,38.89,80798.99,0.0,-0.98989,2e-05,1.07359]
[1778409488810,38.89,80798.99,0.0,-0.98989,2e-05,1.07359]
[1778409488873,38.89,80798.68,0.0,-0.9899,2e-05,1.07309]
[1778409489328,38.89,80798.68,0.0,-0.9899,2e-05,1.07309]
[1778409489564,38.89,80798.68,0.0,-0.9899,2e-05,1.07309]
[1778409494049,38.89,80797.87,0.0,-0.98991,2e-05,1.07178]
[1778409494060,38.89,80797.87,0.0,-0.98991,2e-05,1.07178]
[1778409494100,38.89,80797.87,0.0,-0.98991,2e-05,1.07178]
[1778409494626,38.89,80797.87,0.0,-0.98991,2e-05,1.07178]
[1778409494811,38.89,80797.87,0.0,-0.98991,2e-05,1.07178]
[1778409494912,38.89,80795.45,0.0,-0.98995,2e-05,1.06787]
[1778409497368,38.89,80792.91,0.0,-0.99,2e-05,1.06378]
[1778409499659,38.89,80791.6,0.0,-0.99002,2e-05,1.06167]
[1778409499810,38.89,80791.6,0.0,-0.99002,2e-05,1.06167]
[1778409499937,38.89,80791.6,0.0,-0.99002,2e-05,1.06167]
[1778409500061,38.89,80791.6,0.0,-0.99002,2e-05,1.06167]
[1778409500160,38.89,80791.35,0.0,-0.99002,2e-05,1.06127]
[1778409505424,38.89,80791.59,0.0,-0.99002,2e-05,1.06166]
[1778409510459,38.89,80791.58,0.0,-0.99002,2e-05,1.06164]
[1778409515494,38.89,80791.72,0.0,-0.99004,2e-05,1.05919]
[1778409520529,38.89,80791.6,0.0,-0.99004,2e-05,1.059]
[1778409524557,38.89,80794.05,0.0,-0.99,2e-05,1.06293]
[1778409526178,38.89,80794.05,0.0,-0.99,2e-05,1.06293]
[1778409526309,38.89,80794.05,0.0,-0.99,2e-05,1.06293]
[1778409526996,38.89,80794.05,0.0,-0.99,2e-05,1.06293]
[1778409527062,38.89,80794.05,0.0,-0.99,2e-05,1.06293]
[1778409527098,38.89,80794.05,0.0,-0.99,2e-05,1.06293]
[1778409533620,38.89,80792.68,0.0,-0.99002,2e-05,1.06073]
[1778409536537,38.89,80792.61,0.0,-0.99003,2e-05,1.06062]
[1778409536558,38.89,80792.61,0.0,-0.99003,2e-05,1.06062]
[1778409540324,38.89,80792.72,0.0,-0.99002,2e-05,1.06079]
[1778409540560,38.89,80792.72,0.0,-0.99002,2e-05,1.06079]
[1778409540661,38.89,80792.72,0.0,-0.99002,2e-05,1.06079]
[1778409548726,38.89,80792.54,0.0,-0.99003,2e-05,1.06051]
[1778409554768,38.89,80792.27,0.0,-0.99003,2e-05,1.06007]
[1778409560810,38.89,80792.41,0.0,-0.99003,2e-05,1.0603]
[1778409567859,38.89,80792.45,0.0,-0.99003,2e-05,1.06036]
[1778409572317,38.89,80791.82,0.0,-0.99004,2e-05,1.05935]
[1778409572564,38.89,80791.82,0.0,-0.99004,2e-05,1.05935]
[1778409580951,38.89,80791.84,0.0,-0.99006,2e-05,1.05671]
[1778409589886,38.89,80791.84,0.0,-0.99006,2e-05,1.05671]
[1778409590061,38.89,80791.84,0.0,-0.99006,2e-05,1.05671]
[1778409590139,38.89,80791.84,0.0,-0.99006,2e-05,1.05671]
[1778409590240,38.89,80791.81,0.0,-0.99006,2e-05,1.05666]
[1778409590311,38.89,80791.81,0.0,-0.99006,2e-05,1.05666]
[1778409592028,38.89,80794.12,0.0,-0.99002,2e-05,1.06036]
[1778409595050,38.89,80791.36,0.0,-0.99007,2e-05,1.05594]
[1778409601084,38.89,80790.39,0.0,-0.99009,2e-05,1.05439]
[1778409602532,38.89,80789.39,0.0,-0.99011,2e-05,1.0528]
[1778409602561,38.89,80789.39,0.0,-0.99011,2e-05,1.0528]
[1778409608146,38.89,80789.01,0.0,-0.99011,2e-05,1.05219]
[1778409613177,38.89,80788.98,0.0,-0.99011,2e-05,1.05214]
[1778409613490,38.89,80788.98,0.0,-0.99011,2e-05,1.05214]
[1778409614061,38.89,80788.98,0.0,-0.99011,2e-05,1.05214]
[1778409614184,38.89,80788.94,0.0,-0.99011,2e-05,1.05208]
[1778409614576,38.89,80788.94,0.0,-0.99011,2e-05,1.05208]
[1778409614810,38.89,80788.94,0.0,-0.99011,2e-05,1.05208]
[1778409622240,38.89,80788.28,0.0,-0.99012,2e-05,1.05103]
[1778409622966,38.89,80788.28,0.0,-0.99012,2e-05,1.05103]
[1778409623060,38.89,80788.28,0.0,-0.99012,2e-05,1.05103]
[1778409628284,38.89,80786.91,0.0,-0.99015,2e-05,1.04885]
[1778409633319,38.89,80788.17,0.0,-0.99015,2e-05,1.04819]
[1778409634064,38.89,80788.17,0.0,-0.99015,2e-05,1.04819]
[1778409634080,38.89,80788.17,0.0,-0.99015,2e-05,1.04819]
[1778409634311,38.89,80788.17,0.0,-0.99015,2e-05,1.04819]
[1778409634326,38.89,80788.28,0.0,-0.99015,2e-05,1.04837]
[1778409639361,38.89,80785.75,0.0,-0.99019,2e-05,1.04435]
[1778409643186,38.89,80785.74,0.0,-0.99019,2e-05,1.04434]
[1778409643310,38.89,80785.74,0.0,-0.99019,2e-05,1.04434]
[1778409645413,38.89,80785.31,0.0,-0.9902,2e-05,1.04365]
[1778409645559,38.89,80785.31,0.0,-0.9902,2e-05,1.04365]
[1778409645660,38.89,80785.45,0.0,-0.9902,2e-05,1.04388]
[1778409652452,38.89,80785.5,0.0,-0.9902,2e-05,1.04396]
[1778409656324,38.89,80785.5,0.0,-0.9902,2e-05,1.04396]
[1778409656559,38.89,80785.5,0.0,-0.9902,2e-05,1.04396]
[1778409670578,38.89,80785.5,0.0,-0.9902,2e-05,1.04396]
[1778409675613,38.89,80785.56,0.0,-0.99019,2e-05,1.04405]
[1778409678868,38.89,80785.28,0.0,-0.9902,2e-05,1.04361]
[1778409678879,38.89,80785.28,0.0,-0.9902,2e-05,1.04361]
[1778409684071,38.89,80784.7,0.0,-0.99021,2e-05,1.04269]
[1778409684311,38.89,80784.7,0.0,-0.99021,2e-05,1.04269]
[1778409684076,38.89,80784.03,0.0,-0.99022,2e-05,1.04163]
[1778409687487,38.89,80783.8,0.0,-0.99022,2e-05,1.04126]
[1778409687565,38.89,80783.8,0.0,-0.99022,2e-05,1.04126]
[1778409692733,38.89,80779.97,0.0,-0.99031,2e-05,1.03259]
[1778409696295,38.89,80779.93,0.0,-0.99031,2e-05,1.03252]
[1778409696310,38.89,80779.93,0.0,-0.99031,2e-05,1.03252]
[1778409697453,38.89,80779.93,0.0,-0.99031,2e-05,1.03252]
[1778409697560,38.89,80779.93,0.0,-0.99031,2e-05,1.03252]
[1778409697767,38.89,80779.76,0.0,-0.99032,2e-05,1.03226]
[1778409704816,38.89,80779.95,0.0,-0.99031,2e-05,1.03256]
[1778409706408,38.89,80779.91,0.0,-0.99031,2e-05,1.03249]
[1778409706562,38.89,80779.91,0.0,-0.99031,2e-05,1.03249]
[1778409712874,38.89,80779.91,0.0,-0.99031,2e-05,1.03249]
[1778409724958,38.89,80778.97,0.0,-0.99033,2e-05,1.03102]
[1778409727275,38.89,80778.97,0.0,-0.99033,2e-05,1.03102]
[1778409727310,38.89,80778.97,0.0,-0.99033,2e-05,1.03102]
[1778409729653,38.89,80778.97,0.0,-0.99033,2e-05,1.03102]
[1778409729809,38.89,80778.97,0.0,-0.99033,2e-05,1.03102]
[1778409729895,38.89,80778.97,0.0,-0.99033,2e-05,1.03102]
[1778409741070,38.89,80778.72,0.0,-0.99033,2e-05,1.03062]
[1778409747112,38.89,80778.68,0.0,-0.99033,2e-05,1.03056]
[1778409748122,38.89,80778.68,0.0,-0.99033,2e-05,1.03056]
[1778409748309,38.89,80778.68,0.0,-0.99033,2e-05,1.03056]
[1778409756175,38.89,80776.84,0.0,-0.99039,2e-05,1.02506]
[1778409757914,38.89,80776.8,0.0,-0.99039,2e-05,1.025]
[1778409758062,38.89,80776.8,0.0,-0.99039,2e-05,1.025]
[1778409760582,38.89,80776.71,0.0,-0.99039,2e-05,1.02485]
[1778409760809,38.89,80776.71,0.0,-0.99039,2e-05,1.02485]
[1778409761211,38.89,80776.68,0.0,-0.99039,2e-05,1.02481]
[1778409768259,38.89,80776.89,0.0,-0.99039,2e-05,1.02514]
[1778409773294,38.89,80777.05,0.0,-0.99039,2e-05,1.02539]
[1778409778329,38.89,80776.52,0.0,-0.99039,2e-05,1.02456]
[1778409782492,38.89,80776.57,0.0,-0.99039,2e-05,1.02464]
[1778409782564,38.89,80776.57,0.0,-0.99039,2e-05,1.02464]
[1778409797462,38.89,80776.57,0.0,-0.99039,2e-05,1.02464]
[1778409804309,38.89,80776.5,0.0,-0.99039,2e-05,1.02453]
[1778409804559,38.89,80775.7,0.0,-0.99041,2e-05,1.02328]
[1778409804660,38.89,80770.87,0.0,-0.99049,2e-05,1.01576]
[1778409807833,38.89,80771.37,0.0,-0.99048,2e-05,1.01654]
[1778409808060,38.89,80771.37,0.0,-0.99048,2e-05,1.01654]
[1778409808161,38.89,80770.68,0.0,-0.99049,2e-05,1.01547]
[1778409813053,38.89,80769.82,0.0,-0.99053,2e-05,1.01154]
[1778409813059,38.89,80769.82,0.0,-0.99053,2e-05,1.01154]
[1778409821234,38.89,80768.76,0.0,-0.99055,2e-05,1.0099]
[1778409821309,38.89,80768.76,0.0,-0.99055,2e-05,1.0099]
[1778409821335,38.89,80768.76,0.0,-0.99055,2e-05,1.0099]
[1778409822674,38.89,80768.76,0.0,-0.99055,2e-05,1.0099]
[1778409822810,38.89,80768.76,0.0,-0.99055,2e-05,1.0099]
[1778409826389,38.89,80768.88,0.0,-0.99054,2e-05,1.01008]
[1778409826490,38.89,80766.17,0.0,-0.99059,2e-05,1.00591]
[1778409826707,38.89,80766.17,0.0,-0.99059,2e-05,1.00591]
[1778409826812,38.89,80766.17,0.0,-0.99059,2e-05,1.00591]
[1778409826912,38.89,80765.2,0.0,-0.9906,2e-05,1.00441]
[1778409832707,38.89,80764.05,0.0,-0.99062,2e-05,1.00265]
[1778409839756,38.89,80764.0,0.0,-0.99062,2e-05,1.00257]
[1778409845798,38.89,80763.92,0.0,-0.99062,2e-05,1.00245]
[1778409850834,38.89,80763.71,0.0,-0.99063,2e-05,1.00213]
[1778409855869,38.89,80764.15,0.0,-0.99062,2e-05,1.0028]
[1778409856876,38.89,80760.99,0.0,-0.99067,2e-05,0.99796]
[1778409858890,38.89,80758.54,0.0,-0.99071,2e-05,0.99422]
[1778409863925,38.89,80757.67,0.0,-0.99073,2e-05,0.99289]
[1778409868960,38.89,80760.37,0.0,-0.99068,2e-05,0.99701]
[1778409871981,38.89,80761.29,0.0,-0.99069,2e-05,0.99585]
[1778409875008,38.89,80766.79,0.0,-0.9906,2e-05,1.00427]
[1778409879030,38.89,80771.74,0.0,-0.99052,2e-05,1.01191]
[1778409880073,38.89,80771.74,0.0,-0.99052,2e-05,1.01191]
[1778409880143,38.89,80777.39,0.0,-0.99043,2e-05,1.02068]
[1778409881046,38.89,80782.04,0.0,-0.99035,2e-05,1.02795]
[1778409884067,38.89,80784.57,0.0,-0.99031,2e-05,1.03192]
[1778409885074,38.89,80787.19,0.0,-0.99026,2e-05,1.03604]
[1778409887817,38.89,80788.13,0.0,-0.99025,2e-05,1.03753]
[1778409888060,38.89,80788.13,0.0,-0.99025,2e-05,1.03753]
[1778409888095,38.89,80788.15,0.0,-0.99025,2e-05,1.03756]
[1778409890059,38.89,80787.56,0.0,-0.99026,2e-05,1.03663]
[1778409892059,38.89,80786.91,0.0,-0.99027,2e-05,1.0356]
[1778409897158,38.89,80787.54,0.0,-0.99026,2e-05,1.0366]
[1778409902193,38.89,80787.66,0.0,-0.99026,2e-05,1.03679]
[1778409903685,38.89,80785.5,0.0,-0.99029,2e-05,1.03338]
[1778409903810,38.89,80785.5,0.0,-0.99029,2e-05,1.03338]
[1778409904603,38.89,80785.5,0.0,-0.99029,2e-05,1.03338]
[1778409904811,38.89,80785.65,0.0,-0.99029,2e-05,1.03362]
[1778409905214,38.89,80785.29,0.0,-0.9903,2e-05,1.03305]
[1778409910249,38.89,80782.39,0.0,-0.99034,2e-05,1.0285]
[1778409911021,38.89,80782.39,0.0,-0.99034,2e-05,1.0285]
[1778409911059,38.89,80782.39,0.0,-0.99034,2e-05,1.0285]
[1778409911550,38.89,80782.39,0.0,-0.99034,2e-05,1.0285]
[1778409911560,38.89,80782.39,0.0,-0.99034,2e-05,1.0285]
[1778409911604,38.89,80781.65,0.0,-0.99036,2e-05,1.02734]
[1778409917300,38.89,80782.42,0.0,-0.99034,2e-05,1.02854]
[1778409922333,38.89,80782.23,0.0,-0.99035,2e-05,1.02825]
[1778409925354,38.89,80784.54,0.0,-0.99031,2e-05,1.03187]
[1778409928153,38.89,80784.54,0.0,-0.99031,2e-05,1.03187]
[1778409928311,38.89,80784.54,0.0,-0.99031,2e-05,1.03187]
[1778409932403,38.89,80785.44,0.0,-0.99032,2e-05,1.03065]
[1778409934417,38.89,80782.69,0.0,-0.99036,2e-05,1.02634]
[1778409941466,38.89,80782.72,0.0,-0.99036,2e-05,1.02639]
[1778409950647,38.89,80782.81,0.0,-0.99036,2e-05,1.02653]
[1778409950811,38.89,80782.81,0.0,-0.99036,2e-05,1.02653]
[1778409951151,38.89,80782.81,0.0,-0.99036,2e-05,1.02653]
[1778409951309,38.89,80782.81,0.0,-0.99036,2e-05,1.02653]
[1778409951378,38.89,80782.81,0.0,-0.99036,2e-05,1.02653]
[1778409955654,38.89,80782.84,0.0,-0.99036,2e-05,1.02657]
[1778409955811,38.89,80782.84,0.0,-0.99036,2e-05,1.02657]
[1778409961609,38.89,80782.77,0.0,-0.99036,2e-05,1.02646]
[1778409967176,38.89,80782.84,0.0,-0.99036,2e-05,1.02657]
[1778409967312,38.89,80782.84,0.0,-0.99036,2e-05,1.02657]
[1778409967461,38.89,80782.84,0.0,-0.99036,2e-05,1.02657]
[1778409967560,38.89,80782.84,0.0,-0.99036,2e-05,1.02657]
[1778409967659,38.89,80782.84,0.0,-0.99036,2e-05,1.02657]
[1778409972686,38.89,80782.75,0.0,-0.99036,2e-05,1.02643]
[1778409975707,38.89,80786.23,0.0,-0.9903,2e-05,1.03189]
[1778409978327,38.89,80786.91,0.0,-0.99029,2e-05,1.03296]
[1778409978560,38.89,80786.91,0.0,-0.99029,2e-05,1.03296]
[1778409983557,38.89,80786.88,0.0,-0.99029,2e-05,1.03292]
[1778409983813,38.89,80787.43,0.0,-0.99028,2e-05,1.03378]
[1778409983891,38.89,80787.43,0.0,-0.99028,2e-05,1.03378]
[1778409984061,38.89,80787.43,0.0,-0.99028,2e-05,1.03378]
[1778409984162,38.89,80787.49,0.0,-0.99028,2e-05,1.03388]
[1778409990812,38.89,80788.35,0.0,-0.99027,2e-05,1.03523]
[1778409991819,38.89,80788.32,0.0,-0.99029,2e-05,1.03254]
[1778409997895,38.89,80788.7,0.0,-0.99029,2e-05,1.03314]
[1778409998064,38.89,80788.7,0.0,-0.99029,2e-05,1.03314]
[1778409998512,38.89,80788.7,0.0,-0.99029,2e-05,1.03314]
[1778409998561,38.89,80788.7,0.0,-0.99029,2e-05,1.03314]
[1778409998609,38.89,80788.7,0.0,-0.99029,2e-05,1.03314]
[1778410003903,38.89,80790.37,0.0,-0.99026,2e-05,1.03577]
[1778410005917,38.89,80793.12,0.0,-0.99021,2e-05,1.04012]
[1778410006825,38.89,80793.12,0.0,-0.99021,2e-05,1.04012]
[1778410007062,38.89,80793.12,0.0,-0.99021,2e-05,1.04012]
[1778410012967,38.89,80794.37,0.0,-0.99019,2e-05,1.0421]
[1778410018002,38.89,80792.13,0.0,-0.99023,2e-05,1.03855]
[1778410021342,38.89,80792.02,0.0,-0.99023,2e-05,1.03838]
[1778410021562,38.89,80792.02,0.0,-0.99023,2e-05,1.03838]
[1778410021885,38.89,80792.13,0.0,-0.99023,2e-05,1.03855]
[1778410022061,38.89,80792.13,0.0,-0.99023,2e-05,1.03855]
[1778410022162,38.89,80792.2,0.0,-0.99023,2e-05,1.03866]
[1778410028073,38.89,80792.38,0.0,-0.99022,2e-05,1.03895]
[1778410033108,38.89,80792.27,0.0,-0.99023,2e-05,1.03877]
[1778410038143,38.89,80792.17,0.0,-0.99023,2e-05,1.03862]
[1778410043178,38.89,80792.22,0.0,-0.99023,2e-05,1.0387]
[1778410047164,38.89,80792.13,0.0,-0.99023,2e-05,1.03855]
[1778410047311,38.89,80792.13,0.0,-0.99023,2e-05,1.03855]
[1778410053252,38.89,80792.26,0.0,-0.99025,2e-05,1.03611]
[1778410060302,38.89,80791.75,0.0,-0.99026,2e-05,1.0353]
[1778410068358,38.89,80791.54,0.0,-0.99026,2e-05,1.03497]
[1778410069365,38.89,80793.88,0.0,-0.99022,2e-05,1.03867]
[1778410074400,38.89,80794.02,0.0,-0.99022,2e-05,1.03889]
[1778410077398,38.89,80794.19,0.0,-0.99022,2e-05,1.03916]
[1778410077560,38.89,80794.19,0.0,-0.99022,2e-05,1.03916]
[1778410078089,38.89,80793.99,0.0,-0.99022,2e-05,1.03884]
[1778410078312,38.89,80793.99,0.0,-0.99022,2e-05,1.03884]
[1778410078428,38.89,80791.57,0.0,-0.99026,2e-05,1.03502]
[1778410085478,38.89,80791.64,0.0,-0.99026,2e-05,1.03513]
[1778410090513,38.89,80791.68,0.0,-0.99026,2e-05,1.03519]
[1778410091193,38.89,80791.68,0.0,-0.99026,2e-05,1.03519]
[1778410091312,38.89,80791.68,0.0,-0.99026,2e-05,1.03519]
[1778410094691,38.89,80791.68,0.0,-0.99026,2e-05,1.03519]
[1778410094813,38.89,80791.68,0.0,-0.99026,2e-05,1.03519]
[1778410094741,38.89,80787.99,0.0,-0.99032,2e-05,1.02939]
[1778410096055,38.89,80785.77,0.0,-0.99036,2e-05,1.02591]
[1778410096311,38.89,80785.77,0.0,-0.99036,2e-05,1.02591]
[1778410096411,38.89,80785.77,0.0,-0.99036,2e-05,1.02591]
[1778410102600,38.89,80791.08,0.0,-0.99027,2e-05,1.03425]
[1778410103613,38.89,80791.08,0.0,-0.99027,2e-05,1.03425]
[1778410103810,38.89,80791.08,0.0,-0.99027,2e-05,1.03425]
[1778410105626,38.89,80795.5,0.0,-0.9902,2e-05,1.04123]
[1778410107640,38.89,80793.18,0.0,-0.99023,2e-05,1.03756]
[1778410115696,38.89,80791.98,0.0,-0.99028,2e-05,1.03302]
[1778410117592,38.89,80791.9,0.0,-0.99028,2e-05,1.0329]
[1778410117810,38.89,80791.9,0.0,-0.99028,2e-05,1.0329]
[1778410118461,38.89,80791.9,0.0,-0.99028,2e-05,1.0329]
[1778410118562,38.89,80791.9,0.0,-0.99028,2e-05,1.0329]
[1778410118717,38.89,80791.87,0.0,-0.99028,2e-05,1.03285]
[1778410125767,38.89,80792.87,0.0,-0.99026,2e-05,1.03442]
[1778410130802,38.89,80793.12,0.0,-0.99026,2e-05,1.03482]
[1778410132415,38.89,80792.36,0.0,-0.99027,2e-05,1.03362]
[1778410132560,38.89,80792.36,0.0,-0.99027,2e-05,1.03362]
[1778410144900,38.89,80792.44,0.0,-0.99027,2e-05,1.03375]
[1778410150942,38.89,80792.33,0.0,-0.99027,2e-05,1.03357]
[1778410152356,38.89,80792.33,0.0,-0.99027,2e-05,1.03357]
[1778410152561,38.89,80792.33,0.0,-0.99027,2e-05,1.03357]
[1778410153119,38.89,80792.33,0.0,-0.99027,2e-05,1.03357]
[1778410153308,38.89,80792.33,0.0,-0.99027,2e-05,1.03357]
[1778410153409,38.89,80792.33,0.0,-0.99027,2e-05,1.03357]
[1778410161014,38.89,80792.08,0.0,-0.99028,2e-05,1.03318]
[1778410163437,38.89,80790.92,0.0,-0.9903,2e-05,1.03135]
[1778410163570,38.89,80790.92,0.0,-0.9903,2e-05,1.03135]
[1778410169070,38.89,80792.34,0.0,-0.99027,2e-05,1.03359]
[1778410171827,38.89,80792.41,0.0,-0.99027,2e-05,1.0337]
[1778410172062,38.89,80791.5,0.0,-0.99031,2e-05,1.02962]
[1778410172834,38.89,80791.5,0.0,-0.99031,2e-05,1.02962]
[1778410173064,38.89,80791.55,0.0,-0.99031,2e-05,1.0297]
[1778410173098,38.89,80791.51,0.0,-0.99031,2e-05,1.02964]
[1778410178133,38.89,80790.79,0.0,-0.99032,2e-05,1.02851]
[1778410179482,38.89,80790.79,0.0,-0.99032,2e-05,1.02851]
[1778410179559,38.89,80790.79,0.0,-0.99032,2e-05,1.02851]
[1778410185182,38.89,80788.22,0.0,-0.99037,2e-05,1.02448]
[1778410190217,38.89,80788.23,0.0,-0.99037,2e-05,1.0245]
[1778410192893,38.89,80788.41,0.0,-0.99036,2e-05,1.02478]
[1778410193064,38.89,80788.39,0.0,-0.99036,2e-05,1.02475]
[1778410193862,38.89,80788.39,0.0,-0.99036,2e-05,1.02475]
[1778410193898,38.89,80788.61,0.0,-0.99036,2e-05,1.02509]
[1778410194062,38.89,80788.61,0.0,-0.99036,2e-05,1.02509]
[1778410199280,38.89,80788.55,0.0,-0.99036,2e-05,1.025]
[1778410202975,38.89,80787.74,0.0,-0.99037,2e-05,1.02373]
[1778410203061,38.89,80787.74,0.0,-0.99037,2e-05,1.02373]
[1778410208343,38.89,80787.69,0.0,-0.99038,2e-05,1.02365]
[1778410209529,38.89,80787.69,0.0,-0.99038,2e-05,1.02365]
[1778410209565,38.89,80787.69,0.0,-0.99038,2e-05,1.02365]
[1778410209666,38.89,80787.71,0.0,-0.99037,2e-05,1.02368]
[1778410215392,38.89,80787.29,0.0,-0.99038,2e-05,1.02303]
[1778410221434,38.89,80787.95,0.0,-0.99037,2e-05,1.02406]
[1778410226543,38.89,80787.83,0.0,-0.99037,2e-05,1.02387]
[1778410226558,38.89,80787.83,0.0,-0.99037,2e-05,1.02387]
[1778410232511,38.89,80787.63,0.0,-0.9904,2e-05,1.02093]
[1778410235809,38.89,80788.04,0.0,-0.99039,2e-05,1.02157]
[1778410235905,38.89,80791.66,0.0,-0.99033,2e-05,1.02724]
[1778410236720,38.89,80791.66,0.0,-0.99033,2e-05,1.02724]
[1778410236809,38.89,80791.66,0.0,-0.99033,2e-05,1.02724]
[1778410236863,38.89,80791.8,0.0,-0.99033,2e-05,1.02746]
[1778410242581,38.89,80792.41,0.0,-0.99032,2e-05,1.02842]
[1778410244595,38.89,80794.72,0.0,-0.99028,2e-05,1.03205]
[1778410246068,38.89,80794.79,0.0,-0.99028,2e-05,1.03216]
[1778410246309,38.89,80794.79,0.0,-0.99028,2e-05,1.03216]
[1778410249630,38.89,80792.25,0.0,-0.99032,2e-05,1.02816]
[1778410256920,38.89,80792.1,0.0,-0.99033,2e-05,1.02793]
[1778410258796,38.89,80791.87,0.0,-0.99033,2e-05,1.02757]
[1778410258812,38.89,80791.87,0.0,-0.99033,2e-05,1.02757]
[1778410259766,38.89,80792.02,0.0,-0.99033,2e-05,1.0278]
[1778410259810,38.89,80792.02,0.0,-0.99033,2e-05,1.0278]
[1778410259867,38.89,80792.02,0.0,-0.99033,2e-05,1.0278]
[1778410267756,38.89,80792.26,0.0,-0.99032,2e-05,1.02818]
[1778410274808,38.89,80792.17,0.0,-0.99032,2e-05,1.02804]
[1778410285887,38.89,80791.94,0.0,-0.99033,2e-05,1.02768]
[1778410290506,38.89,80790.84,0.0,-0.99035,2e-05,1.02595]
[1778410290561,38.89,80790.84,0.0,-0.99035,2e-05,1.02595]
[1778410296962,38.89,80788.68,0.0,-0.99041,2e-05,1.01994]
[1778410299983,38.89,80792.62,0.0,-0.99034,2e-05,1.02611]
[1778410301936,38.89,80793.56,0.0,-0.99032,2e-05,1.02758]
[1778410302061,38.89,80794.61,0.0,-0.99031,2e-05,1.02923]
[1778410303388,38.89,80795.02,0.0,-0.9903,2e-05,1.02988]
[1778410303561,38.89,80795.02,0.0,-0.9903,2e-05,1.02988]
[1778410303642,38.89,80795.02,0.0,-0.9903,2e-05,1.02988]
[1778410308735,38.89,80795.07,0.0,-0.9903,2e-05,1.02995]
[1778410308810,38.89,80795.07,0.0,-0.9903,2e-05,1.02995]
[1778410314085,38.89,80795.1,0.0,-0.9903,2e-05,1.03]
[1778410316099,38.89,80797.82,0.0,-0.99025,2e-05,1.03429]
[1778410317102,38.89,80797.82,0.0,-0.99025,2e-05,1.03429]
[1778410317309,38.89,80797.82,0.0,-0.99025,2e-05,1.03429]
[1778410317324,38.89,80801.17,0.0,-0.9902,2e-05,1.03959]
[1778410318684,38.89,80801.17,0.0,-0.9902,2e-05,1.03959]
[1778410318811,38.89,80801.17,0.0,-0.9902,2e-05,1.03959]
[1778410318912,38.89,80801.24,0.0,-0.9902,2e-05,1.0397]
[1778410325163,38.89,80801.7,0.0,-0.99019,2e-05,1.04043]
[1778410330746,38.89,80802.06,0.0,-0.99018,2e-05,1.041]
[1778410330810,38.89,80802.06,0.0,-0.99018,2e-05,1.041]
[1778410332212,38.89,80809.31,0.0,-0.99006,2e-05,1.05255]
[1778410333753,38.89,80809.31,0.0,-0.99006,2e-05,1.05255]
[1778410333811,38.89,80809.31,0.0,-0.99006,2e-05,1.05255]
[1778410333911,38.89,80811.31,0.0,-0.99002,2e-05,1.05576]
[1778410338185,38.89,80811.46,0.0,-0.99002,2e-05,1.056]
[1778410338312,38.89,80811.46,0.0,-0.99002,2e-05,1.056]
[1778410344296,38.89,80813.13,0.0,-0.98999,2e-05,1.05868]
[1778410349331,38.89,80820.69,0.0,-0.98986,2e-05,1.0709]
[1778410350726,38.89,80820.69,0.0,-0.98986,2e-05,1.0709]
[1778410350811,38.89,80820.69,0.0,-0.98986,2e-05,1.0709]
[1778410351345,38.89,80823.35,0.0,-0.98984,2e-05,1.0725]
[1778410352352,38.89,80827.45,0.0,-0.98977,2e-05,1.07918]
[1778410353534,38.89,80827.45,0.0,-0.98977,2e-05,1.07918]
[1778410353566,38.89,80827.45,0.0,-0.98977,2e-05,1.07918]
[1778410353584,38.89,80828.65,0.0,-0.98975,2e-05,1.08115]
[1778410359401,38.89,80830.73,0.0,-0.98971,2e-05,1.08455]
[1778410366450,38.89,80830.78,0.0,-0.98971,2e-05,1.08464]
[1778410370573,38.89,80831.73,0.0,-0.98969,2e-05,1.0862]
[1778410370810,38.89,80831.73,0.0,-0.98969,2e-05,1.0862]
[1778410376520,38.89,80831.6,0.0,-0.98969,2e-05,1.08598]
[1778410379544,38.89,80833.79,0.0,-0.98965,2e-05,1.08958]
[1778410380510,38.89,80833.79,0.0,-0.98965,2e-05,1.08958]
[1778410380519,38.89,80833.79,0.0,-0.98965,2e-05,1.08958]
[1778410382362,38.89,80833.79,0.0,-0.98965,2e-05,1.08958]
[1778410382563,38.89,80833.79,0.0,-0.98965,2e-05,1.08958]
[1778410382565,38.89,80833.77,0.0,-0.98965,2e-05,1.08955]
[1778410388671,38.89,80834.2,0.0,-0.98965,2e-05,1.09026]
[1778410388810,38.89,80834.2,0.0,-0.98965,2e-05,1.09026]
[1778410394608,38.89,80834.41,0.0,-0.98964,2e-05,1.0906]
[1778410394808,38.89,80834.41,0.0,-0.98964,2e-05,1.0906]
[1778410394851,38.89,80842.04,0.0,-0.98951,2e-05,1.10324]
[1778410395656,38.89,80847.43,0.0,-0.98941,2e-05,1.11223]
[1778410397337,38.89,80847.84,0.0,-0.9894,2e-05,1.11292]
[1778410397560,38.89,80847.84,0.0,-0.9894,2e-05,1.11292]
[1778410397670,38.89,80847.92,0.0,-0.9894,2e-05,1.11305]
[1778410399684,38.89,80851.98,0.0,-0.98933,2e-05,1.11987]
[1778410400691,38.89,80858.13,0.0,-0.98921,2e-05,1.13027]
[1778410402705,38.89,80861.47,0.0,-0.98915,2e-05,1.13594]
[1778410404719,38.89,80867.27,0.0,-0.98904,2e-05,1.14585]
[1778410406060,38.89,80867.27,0.0,-0.98904,2e-05,1.14585]
[1778410409913,38.89,80866.83,0.0,-0.98905,2e-05,1.1451]
[1778410410061,38.89,80866.83,0.0,-0.98905,2e-05,1.1451]
[1778410409958,38.89,80866.46,0.0,-0.98906,2e-05,1.14447]
[1778410411768,38.89,80868.96,0.0,-0.98904,2e-05,1.1459]
[1778410416803,38.89,80869.0,0.0,-0.98904,2e-05,1.14597]
[1778410422890,38.89,80868.72,0.0,-0.98904,2e-05,1.14549]
[1778410423061,38.89,80868.72,0.0,-0.98904,2e-05,1.14549]
[1778410424930,38.89,80868.64,0.0,-0.98904,2e-05,1.14536]
[1778410425062,38.89,80868.64,0.0,-0.98904,2e-05,1.14536]
[1778410424946,38.89,80868.68,0.0,-0.98904,2e-05,1.14542]
[1778410425866,38.89,80865.47,0.0,-0.9891,2e-05,1.13993]
[1778410426873,38.89,80863.1,0.0,-0.98915,2e-05,1.13589]
[1778410429894,38.89,80859.31,0.0,-0.98922,2e-05,1.12945]
[1778410432915,38.89,80855.82,0.0,-0.98928,2e-05,1.12354]
[1778410433922,38.89,80852.77,0.0,-0.98934,2e-05,1.1184]
[1778410438957,38.89,80852.1,0.0,-0.98935,2e-05,1.11727]
[1778410442464,38.89,80853.04,0.0,-0.98933,2e-05,1.11885]
[1778410448021,38.89,80852.76,0.0,-0.98934,2e-05,1.11838]
[1778410448951,38.89,80852.76,0.0,-0.98934,2e-05,1.11838]
[1778410449063,38.89,80852.76,0.0,-0.98934,2e-05,1.11838]
[1778410449160,38.89,80853.48,0.0,-0.98932,2e-05,1.11959]
[1778410454063,38.89,80859.65,0.0,-0.98921,2e-05,1.13002]
[1778410455070,38.89,80862.54,0.0,-0.98916,2e-05,1.13493]
[1778410457084,38.89,80862.77,0.0,-0.98915,2e-05,1.13532]
[1778410463126,38.89,80863.12,0.0,-0.98915,2e-05,1.13592]
[1778410465140,38.89,80865.77,0.0,-0.9891,2e-05,1.14044]
[1778410465349,38.89,80865.77,0.0,-0.9891,2e-05,1.14044]
[1778410466061,38.89,80865.77,0.0,-0.9891,2e-05,1.14044]
[1778410471182,38.89,80864.02,0.0,-0.98916,2e-05,1.13462]
[1778410477224,38.89,80863.38,0.0,-0.98917,2e-05,1.13353]
[1778410479501,38.89,80861.64,0.0,-0.9892,2e-05,1.13058]
[1778410479559,38.89,80861.64,0.0,-0.9892,2e-05,1.13058]
[1778410479953,38.89,80861.64,0.0,-0.9892,2e-05,1.13058]
[1778410480060,38.89,80861.64,0.0,-0.9892,2e-05,1.13058]
[1778410480130,38.89,80861.64,0.0,-0.9892,2e-05,1.13058]
[1778410487294,38.89,80862.02,0.0,-0.98919,2e-05,1.13122]
[1778410496357,38.89,80861.96,0.0,-0.98919,2e-05,1.13112]
[1778410501392,38.89,80861.22,0.0,-0.98921,2e-05,1.12986]
[1778410503696,38.89,80861.21,0.0,-0.98921,2e-05,1.12985]
[1778410503810,38.89,80861.21,0.0,-0.98921,2e-05,1.12985]
[1778410503910,38.89,80861.28,0.0,-0.98921,2e-05,1.12996]
[1778410504244,38.89,80861.28,0.0,-0.98921,2e-05,1.12996]
[1778410504308,38.89,80861.28,0.0,-0.98921,2e-05,1.12996]
[1778410509449,38.89,80861.42,0.0,-0.9892,2e-05,1.1302]
[1778410514484,38.89,80861.41,0.0,-0.98921,2e-05,1.13019]
[1778410524557,38.89,80861.41,0.0,-0.98921,2e-05,1.13019]
[1778410530599,38.89,80861.61,0.0,-0.9892,2e-05,1.13052]
[1778410533144,38.89,80861.18,0.0,-0.98924,2e-05,1.12697]
[1778410533162,38.89,80861.18,0.0,-0.98924,2e-05,1.12697]
[1778410533314,38.89,80861.18,0.0,-0.98924,2e-05,1.12697]
[1778410533494,38.89,80861.18,0.0,-0.98924,2e-05,1.12697]
[1778410533560,38.89,80861.18,0.0,-0.98924,2e-05,1.12697]
[1778410546711,38.89,80861.22,0.0,-0.98923,2e-05,1.12704]
[1778410551746,38.89,80861.18,0.0,-0.98924,2e-05,1.12697]
[1778410555774,38.89,80864.65,0.0,-0.98917,2e-05,1.13286]
[1778410557246,38.89,80864.65,0.0,-0.98917,2e-05,1.13286]
[1778410557310,38.89,80864.86,0.0,-0.98917,2e-05,1.13322]
[1778410557718,38.89,80864.86,0.0,-0.98917,2e-05,1.13322]
[1778410557810,38.89,80864.86,0.0,-0.98917,2e-05,1.13322]
[1778410557817,38.89,80864.68,0.0,-0.98917,2e-05,1.13291]
[1778410565844,38.89,80864.26,0.0,-0.98918,2e-05,1.1322]
[1778410574907,38.89,80864.22,0.0,-0.98918,2e-05,1.13213]
[1778410579942,38.89,80864.3,0.0,-0.98918,2e-05,1.13227]
[1778410586991,38.89,80863.9,0.0,-0.98919,2e-05,1.13159]
[1778410589391,38.89,80864.44,0.0,-0.98918,2e-05,1.13251]
[1778410589560,38.89,80864.44,0.0,-0.98918,2e-05,1.13251]
[1778410589867,38.89,80864.44,0.0,-0.98918,2e-05,1.13251]
[1778410590065,38.89,80864.44,0.0,-0.98918,2e-05,1.13251]
[1778410590165,38.89,80863.83,0.0,-0.98919,2e-05,1.13147]
[1778410600085,38.89,80863.83,0.0,-0.98921,2e-05,1.12864]
[1778410602781,38.89,80863.95,0.0,-0.98921,2e-05,1.12885]
[1778410602809,38.89,80863.95,0.0,-0.98921,2e-05,1.12885]
[1778410603118,38.89,80863.95,0.0,-0.98921,2e-05,1.12885]
[1778410603311,38.89,80863.95,0.0,-0.98921,2e-05,1.12885]
[1778410603164,38.89,80863.92,0.0,-0.98921,2e-05,1.12879]
[1778410613173,38.89,80863.44,0.0,-0.98922,2e-05,1.12798]
[1778410622236,38.89,80863.7,0.0,-0.98921,2e-05,1.12842]
[1778410624250,38.89,80868.41,0.0,-0.98913,2e-05,1.13643]
[1778410625176,38.89,80868.41,0.0,-0.98913,2e-05,1.13643]
[1778410625311,38.89,80868.41,0.0,-0.98913,2e-05,1.13643]
[1778410625257,38.89,80868.46,0.0,-0.98913,2e-05,1.13652]
[1778410625608,38.89,80868.46,0.0,-0.98913,2e-05,1.13652]
[1778410625812,38.89,80868.46,0.0,-0.98913,2e-05,1.13652]
[1778410631299,38.89,80868.77,0.0,-0.98912,2e-05,1.13705]
[1778410636334,38.89,80869.16,0.0,-0.98911,2e-05,1.13771]
[1778410639567,38.89,80869.67,0.0,-0.9891,2e-05,1.13858]
[1778410639810,38.89,80869.67,0.0,-0.9891,2e-05,1.13858]
[1778410639907,38.89,80869.67,0.0,-0.9891,2e-05,1.13858]
[1778410640071,38.89,80869.67,0.0,-0.9891,2e-05,1.13858]
[1778410640169,38.89,80869.67,0.0,-0.9891,2e-05,1.13858]
[1778410644391,38.89,80867.13,0.0,-0.98915,2e-05,1.13425]
[1778410645398,38.89,80869.66,0.0,-0.9891,2e-05,1.13857]
[1778410649773,38.89,80869.8,0.0,-0.9891,2e-05,1.13881]
[1778410649808,38.89,80869.8,0.0,-0.9891,2e-05,1.13881]
[1778410650264,38.89,80869.8,0.0,-0.9891,2e-05,1.13881]
[1778410650310,38.89,80869.8,0.0,-0.9891,2e-05,1.13881]
[1778410650313,38.89,80869.8,0.0,-0.9891,2e-05,1.13881]
[1778410655468,38.89,80870.12,0.0,-0.98912,2e-05,1.13651]
[1778410660503,38.89,80869.9,0.0,-0.98913,2e-05,1.13613]
[1778410664018,38.89,80870.95,0.0,-0.98911,2e-05,1.13793]
[1778410664062,38.89,80870.95,0.0,-0.98911,2e-05,1.13793]
[1778410664409,38.89,80870.95,0.0,-0.98911,2e-05,1.13793]
[1778410664113,38.89,80870.94,0.0,-0.98911,2e-05,1.13791]
[1778410664561,38.89,80870.94,0.0,-0.98911,2e-05,1.13791]
[1778410669567,38.89,80869.24,0.0,-0.98914,2e-05,1.13501]
[1778410671009,38.89,80869.24,0.0,-0.98914,2e-05,1.13501]
[1778410671062,38.89,80869.24,0.0,-0.98914,2e-05,1.13501]
[1778410675298,38.89,80869.84,0.0,-0.98913,2e-05,1.13603]
[1778410675308,38.89,80869.84,0.0,-0.98913,2e-05,1.13603]
[1778410675399,38.89,80869.91,0.0,-0.98913,2e-05,1.13615]
[1778410680645,38.89,80869.77,0.0,-0.98913,2e-05,1.13591]
[1778410684037,38.89,80869.73,0.0,-0.98913,2e-05,1.13584]
[1778410684064,38.89,80869.73,0.0,-0.98913,2e-05,1.13584]
[1778410690630,38.89,80867.74,0.0,-0.98917,2e-05,1.13245]
[1778410690811,38.89,80867.74,0.0,-0.98917,2e-05,1.13245]
[1778410690968,38.89,80867.74,0.0,-0.98917,2e-05,1.13245]
[1778410691060,38.89,80867.74,0.0,-0.98917,2e-05,1.13245]
[1778410691160,38.89,80867.77,0.0,-0.98917,2e-05,1.13251]
[1778410696757,38.89,80868.79,0.0,-0.98915,2e-05,1.13424]
[1778410702799,38.89,80868.79,0.0,-0.98915,2e-05,1.13424]
[1778410708842,38.89,80869.86,0.0,-0.98913,2e-05,1.13607]
[1778410717906,38.89,80869.66,0.0,-0.98916,2e-05,1.13289]
[1778410722941,38.89,80868.98,0.0,-0.98917,2e-05,1.13173]
[1778410732007,38.89,80868.69,0.0,-0.98917,2e-05,1.13124]
[1778410733147,38.89,80868.69,0.0,-0.98917,2e-05,1.13124]
[1778410733311,38.89,80868.69,0.0,-0.98917,2e-05,1.13124]
[1778410733373,38.89,80869.23,0.0,-0.98916,2e-05,1.13216]
[1778410733683,38.89,80869.23,0.0,-0.98916,2e-05,1.13216]
[1778410733809,38.89,80869.23,0.0,-0.98916,2e-05,1.13216]
[1778410739053,38.89,80868.4,0.0,-0.98918,2e-05,1.13074]
[1778410744088,38.89,80868.83,0.0,-0.98917,2e-05,1.13147]
[1778410749123,38.89,80868.68,0.0,-0.98918,2e-05,1.13122]
[1778410754158,38.89,80868.67,0.0,-0.98918,2e-05,1.1312]
[1778410759194,38.89,80869.13,0.0,-0.98917,2e-05,1.13198]
[1778410764233,38.89,80868.55,0.0,-0.98918,2e-05,1.131]
[1778410767254,38.89,80871.4,0.0,-0.98912,2e-05,1.13585]
[1778410769268,38.89,80868.62,0.0,-0.98918,2e-05,1.13112]
[1778410769772,38.89,80868.62,0.0,-0.98918,2e-05,1.13112]
[1778410769808,38.89,80868.62,0.0,-0.98918,2e-05,1.13112]
[1778410770381,38.89,80868.62,0.0,-0.98918,2e-05,1.13112]
[1778410770561,38.89,80868.62,0.0,-0.98918,2e-05,1.13112]
[1778410770410,38.89,80868.69,0.0,-0.98917,2e-05,1.13124]
[1778410776317,38.89,80867.99,0.0,-0.98921,2e-05,1.12722]
[1778410781572,38.89,80867.83,0.0,-0.98922,2e-05,1.12695]
[1778410781810,38.89,80867.83,0.0,-0.98922,2e-05,1.12695]
[1778410782286,38.89,80867.83,0.0,-0.98922,2e-05,1.12695]
[1778410782309,38.89,80867.83,0.0,-0.98922,2e-05,1.12695]
[1778410782507,38.89,80867.83,0.0,-0.98922,2e-05,1.12695]
[1778410788402,38.89,80867.4,0.0,-0.98923,2e-05,1.12622]
[1778410793441,38.89,80865.78,0.0,-0.98925,2e-05,1.12347]
[1778410793925,38.89,80865.78,0.0,-0.98925,2e-05,1.12347]
[1778410794060,38.89,80865.78,0.0,-0.98925,2e-05,1.12347]
[1778410794448,38.89,80864.43,0.0,-0.98928,2e-05,1.12119]
[1778410794852,38.89,80864.43,0.0,-0.98928,2e-05,1.12119]
[1778410795062,38.89,80864.43,0.0,-0.98928,2e-05,1.12119]
[1778410799795,38.89,80861.25,0.0,-0.98934,2e-05,1.11583]
[1778410799811,38.89,80861.25,0.0,-0.98934,2e-05,1.11583]
[1778410802270,38.89,80862.8,0.0,-0.98931,2e-05,1.11844]
[1778410802309,38.89,80862.8,0.0,-0.98931,2e-05,1.11844]
[1778410802504,38.89,80864.58,0.0,-0.98928,2e-05,1.12144]
[1778410807539,38.89,80865.41,0.0,-0.98926,2e-05,1.12285]
[1778410808092,38.89,80865.41,0.0,-0.98926,2e-05,1.12285]
[1778410808311,38.89,80865.41,0.0,-0.98926,2e-05,1.12285]
[1778410816606,38.89,80864.63,0.0,-0.98928,2e-05,1.12153]
[1778410821641,38.89,80862.7,0.0,-0.98931,2e-05,1.11827]
[1778410827686,38.89,80862.54,0.0,-0.98931,2e-05,1.118]
[1778410832061,38.89,80862.41,0.0,-0.98932,2e-05,1.11778]
[1778410832309,38.89,80862.41,0.0,-0.98932,2e-05,1.11778]
[1778410832410,38.89,80862.45,0.0,-0.98934,2e-05,1.11504]
[1778410833116,38.89,80862.45,0.0,-0.98934,2e-05,1.11504]
[1778410833311,38.89,80862.45,0.0,-0.98934,2e-05,1.11504]
[1778410834735,38.89,80864.76,0.0,-0.9893,2e-05,1.11893]
[1778410839771,38.89,80864.85,0.0,-0.9893,2e-05,1.11908]
[1778410842792,38.89,80862.27,0.0,-0.98935,2e-05,1.11474]
[1778410848834,38.89,80862.13,0.0,-0.98935,2e-05,1.1145]
[1778410852899,38.89,80862.1,0.0,-0.98935,2e-05,1.11445]
[1778410853062,38.89,80862.1,0.0,-0.98935,2e-05,1.11445]
[1778410853163,38.89,80862.03,0.0,-0.98935,2e-05,1.11433]
[1778410853946,38.89,80862.03,0.0,-0.98935,2e-05,1.11433]
[1778410854060,38.89,80862.03,0.0,-0.98935,2e-05,1.11433]
[1778410859911,38.89,80862.9,0.0,-0.98933,2e-05,1.1158]
[1778410864946,38.89,80863.15,0.0,-0.98933,2e-05,1.11622]
[1778410866365,38.89,80863.15,0.0,-0.98933,2e-05,1.11622]
[1778410866558,38.89,80863.15,0.0,-0.98933,2e-05,1.11622]
[1778410866631,38.89,80863.65,0.0,-0.98932,2e-05,1.11706]
[1778410867473,38.89,80863.65,0.0,-0.98932,2e-05,1.11706]
[1778410867567,38.89,80863.65,0.0,-0.98932,2e-05,1.11706]
[1778410873002,38.89,80863.83,0.0,-0.98932,2e-05,1.11736]
[1778410874231,38.89,80863.83,0.0,-0.98932,2e-05,1.11736]
[1778410874311,38.89,80863.83,0.0,-0.98932,2e-05,1.11736]
[1778410879196,38.89,80864.37,0.0,-0.98931,2e-05,1.11827]
[1778410879317,38.89,80864.37,0.0,-0.98931,2e-05,1.11827]
[1778410879352,38.89,80868.54,0.0,-0.98923,2e-05,1.12532]
[1778410880204,38.89,80868.54,0.0,-0.98923,2e-05,1.12532]
[1778410880309,38.89,80868.54,0.0,-0.98923,2e-05,1.12532]
[1778410880410,38.89,80870.99,0.0,-0.98918,2e-05,1.12948]
[1778410882889,38.89,80871.81,0.0,-0.98917,2e-05,1.13087]
[1778410883059,38.89,80871.81,0.0,-0.98917,2e-05,1.13087]
[1778410883069,38.89,80871.81,0.0,-0.98917,2e-05,1.13087]
[1778410883311,38.89,80871.81,0.0,-0.98917,2e-05,1.13087]
[1778410883367,38.89,80871.49,0.0,-0.98918,2e-05,1.13033]
[1778410889114,38.89,80871.76,0.0,-0.98917,2e-05,1.13079]
[1778410892135,38.89,80873.23,0.0,-0.98917,2e-05,1.13045]
[1778410893888,38.89,80874.05,0.0,-0.98915,2e-05,1.13185]
[1778410894061,38.89,80874.05,0.0,-0.98915,2e-05,1.13185]
[1778410894149,38.89,80873.88,0.0,-0.98916,2e-05,1.13156]
[1778410894966,38.89,80873.88,0.0,-0.98916,2e-05,1.13156]
[1778410895061,38.89,80873.88,0.0,-0.98916,2e-05,1.13156]
[1778410900192,38.89,80873.85,0.0,-0.98916,2e-05,1.13151]
[1778410902206,38.89,80875.98,0.0,-0.98912,2e-05,1.13514]
[1778410905643,38.89,80877.23,0.0,-0.98909,2e-05,1.13727]
[1778410905662,38.89,80877.05,0.0,-0.9891,2e-05,1.13696]
[1778410905807,38.89,80877.05,0.0,-0.9891,2e-05,1.13696]
[1778410906234,38.89,80877.76,0.0,-0.98909,2e-05,1.13818]
[1778410907320,38.89,80877.76,0.0,-0.98909,2e-05,1.13818]
[1778410907559,38.89,80877.76,0.0,-0.98909,2e-05,1.13818]
[1778410910449,38.89,80877.51,0.0,-0.98909,2e-05,1.13775]
[1778410910561,38.89,80877.51,0.0,-0.98909,2e-05,1.13775]
[1778410910577,38.89,80888.84,0.0,-0.98888,2e-05,1.15726]
[1778410911646,38.89,80888.84,0.0,-0.98888,2e-05,1.15726]
[1778410911654,38.89,80892.63,0.0,-0.9888,2e-05,1.16384]
[1778410911809,38.89,80892.63,0.0,-0.9888,2e-05,1.16384]
[1778410917311,38.89,80892.6,0.0,-0.9888,2e-05,1.16379]
[1778410918318,38.89,80890.29,0.0,-0.98885,2e-05,1.15977]
[1778410920332,38.89,80892.01,0.0,-0.98882,2e-05,1.16276]
[1778410921339,38.89,80898.44,0.0,-0.98869,2e-05,1.17399]
[1778410922346,38.89,80903.09,0.0,-0.9886,2e-05,1.18217]
[1778410923353,38.89,80907.61,0.0,-0.98851,2e-05,1.19016]
[1778410923885,38.89,80907.61,0.0,-0.98851,2e-05,1.19016]
[1778410924072,38.89,80907.61,0.0,-0.98851,2e-05,1.19016]
[1778410924360,38.89,80908.11,0.0,-0.9885,2e-05,1.19105]
[1778410925367,38.89,80919.37,0.0,-0.98828,2e-05,1.21116]
[1778410926374,38.89,80921.01,0.0,-0.98825,2e-05,1.21411]
[1778410927180,38.89,80921.01,0.0,-0.98825,2e-05,1.21411]
[1778410928756,38.89,80921.08,0.0,-0.98825,2e-05,1.21423]
[1778410932600,38.89,80919.77,0.0,-0.98827,2e-05,1.21188]
[1778410932642,38.89,80913.81,0.0,-0.98839,2e-05,1.20119]
[1778410932808,38.89,80913.81,0.0,-0.98839,2e-05,1.20119]
[1778410933423,38.89,80912.64,0.0,-0.98842,2e-05,1.19911]
[1778410933860,38.89,80912.64,0.0,-0.98842,2e-05,1.19911]
[1778410934059,38.89,80912.64,0.0,-0.98842,2e-05,1.19911]
[1778410936444,38.89,80910.74,0.0,-0.98845,2e-05,1.19572]
[1778410940102,38.89,80909.72,0.0,-0.98847,2e-05,1.19391]
[1778410940308,38.89,80909.72,0.0,-0.98847,2e-05,1.19391]
[1778410940523,38.89,80921.02,0.0,-0.98825,2e-05,1.21413]
[1778410941479,38.89,80925.86,0.0,-0.98815,2e-05,1.22287]
[1778410942486,38.89,80931.68,0.0,-0.98804,2e-05,1.23345]
[1778410943164,38.89,80931.68,0.0,-0.98804,2e-05,1.23345]
[1778410943309,38.89,80931.68,0.0,-0.98804,2e-05,1.23345]
[1778410943493,38.89,80933.3,0.0,-0.988,2e-05,1.23641]
[1778410944500,38.89,80930.34,0.0,-0.98806,2e-05,1.23101]
[1778410946558,38.89,80929.81,0.0,-0.98807,2e-05,1.23004]
[1778410946659,38.89,80931.87,0.0,-0.98803,2e-05,1.2338]
[1778410951549,38.89,80934.1,0.0,-0.98802,2e-05,1.23485]
[1778410952561,38.89,80934.1,0.0,-0.98802,2e-05,1.23485]
[1778410952661,38.89,80934.29,0.0,-0.98801,2e-05,1.2352]
[1778410953124,38.89,80934.29,0.0,-0.98801,2e-05,1.2352]
[1778410953273,38.89,80934.29,0.0,-0.98801,2e-05,1.2352]
[1778410953563,38.89,80943.27,0.0,-0.98783,2e-05,1.25169]
[1778410954570,38.89,80950.01,0.0,-0.98769,2e-05,1.26419]
[1778410955577,38.89,80953.45,0.0,-0.98762,2e-05,1.2706]
[1778410956071,38.89,80953.45,0.0,-0.98762,2e-05,1.2706]
[1778410956311,38.89,80953.45,0.0,-0.98762,2e-05,1.2706]
[1778410957591,38.89,80949.76,0.0,-0.98769,2e-05,1.26372]
[1778410961619,38.89,80944.24,0.0,-0.98781,2e-05,1.25349]
[1778410962216,38.89,80944.24,0.0,-0.98781,2e-05,1.25349]
[1778410962309,38.89,80944.24,0.0,-0.98781,2e-05,1.25349]
[1778410962626,38.89,80938.76,0.0,-0.98792,2e-05,1.24339]
[1778410964640,38.89,80940.62,0.0,-0.98788,2e-05,1.24681]
[1778410965442,38.89,80940.62,0.0,-0.98788,2e-05,1.24681]
[1778410966566,38.89,80941.33,0.0,-0.98787,2e-05,1.24812]
[1778410966654,38.89,80941.54,0.0,-0.98786,2e-05,1.2485]
[1778410969675,38.89,80943.54,0.0,-0.98782,2e-05,1.25219]
[1778410972700,38.89,80941.69,0.0,-0.98786,2e-05,1.24878]
[1778410973707,38.89,80938.8,0.0,-0.98792,2e-05,1.24346]
[1778410975721,38.89,80935.95,0.0,-0.98798,2e-05,1.23824]
[1778410976903,38.89,80935.88,0.0,-0.98798,2e-05,1.23811]
[1778410977071,38.89,80935.88,0.0,-0.98798,2e-05,1.23811]
[1778410983778,38.89,80934.79,0.0,-0.988,2e-05,1.23611]
[1778410988813,38.89,80934.68,0.0,-0.988,2e-05,1.23591]
[1778410989466,38.89,80934.68,0.0,-0.988,2e-05,1.23591]
[1778410989560,38.89,80934.68,0.0,-0.988,2e-05,1.23591]
[1778410994855,38.89,80935.08,0.0,-0.988,2e-05,1.23665]
[1778411000899,38.89,80935.58,0.0,-0.98799,2e-05,1.23756]
[1778411003447,38.89,80936.52,0.0,-0.98797,2e-05,1.23928]
[1778411003561,38.89,80936.52,0.0,-0.98797,2e-05,1.23928]
[1778411003663,38.89,80938.28,0.0,-0.98793,2e-05,1.24251]
[1778411004561,38.89,80938.28,0.0,-0.98793,2e-05,1.24251]
[1778411004660,38.89,80938.24,0.0,-0.98793,2e-05,1.24243]
[1778411006941,38.89,80941.14,0.0,-0.98787,2e-05,1.24777]
[1778411010510,38.89,80941.08,0.0,-0.98787,2e-05,1.24766]
[1778411010561,38.89,80941.08,0.0,-0.98787,2e-05,1.24766]
[1778411011976,38.89,80945.7,0.0,-0.98781,2e-05,1.25314]
[1778411012983,38.89,80949.01,0.0,-0.98774,2e-05,1.25927]
[1778411013917,38.89,80949.01,0.0,-0.98774,2e-05,1.25927]
[1778411014065,38.89,80949.01,0.0,-0.98774,2e-05,1.25927]
[1778411014165,38.89,80949.02,0.0,-0.98774,2e-05,1.25929]
[1778411020362,38.89,80948.98,0.0,-0.98774,2e-05,1.25921]
[1778411020560,38.89,80948.98,0.0,-0.98774,2e-05,1.25921]
[1778411026005,38.89,80949.89,0.0,-0.98772,2e-05,1.2609]
[1778411026063,38.89,80949.89,0.0,-0.98772,2e-05,1.2609]
[1778411026735,38.89,80949.89,0.0,-0.98772,2e-05,1.2609]
[1778411026808,38.89,80949.89,0.0,-0.98772,2e-05,1.2609]
[1778411026777,38.89,80950.36,0.0,-0.98771,2e-05,1.26178]
[1778411033123,38.89,80951.81,0.0,-0.98768,2e-05,1.26447]
[1778411042750,38.89,80952.81,0.0,-0.98766,2e-05,1.26634]
[1778411042807,38.89,80952.81,0.0,-0.98766,2e-05,1.26634]
[1778411043193,38.89,80948.8,0.0,-0.98774,2e-05,1.25888]
[1778411046152,38.89,80946.93,0.0,-0.98778,2e-05,1.25541]
[1778411046309,38.89,80946.93,0.0,-0.98778,2e-05,1.25541]
[1778411046410,38.89,80946.93,0.0,-0.98778,2e-05,1.25541]
[1778411048733,38.89,80946.48,0.0,-0.98779,2e-05,1.25458]
[1778411048808,38.89,80946.48,0.0,-0.98779,2e-05,1.25458]
[1778411054270,38.89,80945.78,0.0,-0.98781,2e-05,1.25329]
[1778411058496,38.89,80945.61,0.0,-0.98781,2e-05,1.25297]
[1778411058559,38.89,80945.61,0.0,-0.98781,2e-05,1.25297]
[1778411059305,38.89,80940.68,0.0,-0.98791,2e-05,1.24388]
[1778411061719,38.89,80938.96,0.0,-0.98794,2e-05,1.24073]
[1778411061809,38.89,80938.96,0.0,-0.98794,2e-05,1.24073]
[1778411061820,38.89,80938.75,0.0,-0.98795,2e-05,1.24034]
[1778411062347,38.89,80938.75,0.0,-0.98795,2e-05,1.24034]
[1778411062559,38.89,80938.75,0.0,-0.98795,2e-05,1.24034]
[1778411062639,38.89,80934.95,0.0,-0.98803,2e-05,1.23339]
[1778411063784,38.89,80931.98,0.0,-0.98809,2e-05,1.22798]
[1778411065687,38.89,80932.18,0.0,-0.98808,2e-05,1.22834]
[1778411066217,38.89,80930.96,0.0,-0.98811,2e-05,1.22612]
[1778411066310,38.89,80930.96,0.0,-0.98811,2e-05,1.22612]
[1778411066354,38.89,80930.99,0.0,-0.98811,2e-05,1.22618]
[1778411068559,38.89,80930.99,0.0,-0.98811,2e-05,1.22618]
[1778411071389,38.89,80931.0,0.0,-0.98813,2e-05,1.2232]
[1778411076424,38.89,80928.99,0.0,-0.98817,2e-05,1.21955]
[1778411078696,38.89,80928.99,0.0,-0.98817,2e-05,1.21955]
[1778411078809,38.89,80928.99,0.0,-0.98817,2e-05,1.21955]
[1778411078910,38.89,80928.99,0.0,-0.98817,2e-05,1.21955]
[1778411080559,38.89,80929.02,0.0,-0.98817,2e-05,1.21961]
[1778411086494,38.89,80927.19,0.0,-0.98821,2e-05,1.2163]
[1778411090718,38.89,80925.96,0.0,-0.98824,2e-05,1.21408]
[1778411090809,38.89,80925.96,0.0,-0.98824,2e-05,1.21408]
[1778411091566,38.89,80926.33,0.0,-0.98823,2e-05,1.21475]
[1778411091811,38.89,80926.33,0.0,-0.98823,2e-05,1.21475]
[1778411091912,38.89,80925.08,0.0,-0.98825,2e-05,1.2125]
[1778411098579,38.89,80924.87,0.0,-0.98826,2e-05,1.21212]
[1778411101284,38.89,80924.71,0.0,-0.98826,2e-05,1.21183]
[1778411101310,38.89,80924.71,0.0,-0.98826,2e-05,1.21183]
[1778411101600,38.89,80920.78,0.0,-0.98834,2e-05,1.20477]
[1778411106635,38.89,80919.67,0.0,-0.98836,2e-05,1.20278]
[1778411107094,38.89,80919.67,0.0,-0.98836,2e-05,1.20278]
[1778411107310,38.89,80919.67,0.0,-0.98836,2e-05,1.20278]
[1778411107513,38.89,80919.67,0.0,-0.98836,2e-05,1.20278]
[1778411107561,38.89,80919.67,0.0,-0.98836,2e-05,1.20278]
[1778411107642,38.89,80919.31,0.0,-0.98837,2e-05,1.20214]
[1778411112677,38.89,80918.18,0.0,-0.98839,2e-05,1.20012]
[1778411119726,38.89,80917.58,0.0,-0.9884,2e-05,1.19905]
[1778411120074,38.89,80917.58,0.0,-0.9884,2e-05,1.19905]
[1778411120308,38.89,80917.58,0.0,-0.9884,2e-05,1.19905]
[1778411127782,38.89,80916.75,0.0,-0.98842,2e-05,1.19757]
[1778411131810,38.89,80916.75,0.0,-0.98845,2e-05,1.19461]
[1778411136845,38.89,80915.78,0.0,-0.98846,2e-05,1.19288]
[1778411138047,38.89,80915.82,0.0,-0.98846,2e-05,1.19296]
[1778411138064,38.89,80915.82,0.0,-0.98846,2e-05,1.19296]
[1778411138916,38.89,80915.82,0.0,-0.98846,2e-05,1.19296]
[1778411139060,38.89,80915.82,0.0,-0.98846,2e-05,1.19296]
[1778411139866,38.89,80915.47,0.0,-0.98847,2e-05,1.19233]
[1778411145908,38.89,80915.35,0.0,-0.98847,2e-05,1.19212]
[1778411148655,38.89,80914.71,0.0,-0.98849,2e-05,1.19098]
[1778411148810,38.89,80914.71,0.0,-0.98849,2e-05,1.19098]
[1778411155983,38.89,80911.04,0.0,-0.98856,2e-05,1.18448]
[1778411159264,38.89,80911.04,0.0,-0.98856,2e-05,1.18448]
[1778411159309,38.89,80911.04,0.0,-0.98856,2e-05,1.18448]
[1778411160103,38.89,80910.97,0.0,-0.98856,2e-05,1.18436]
[1778411160316,38.89,80910.97,0.0,-0.98856,2e-05,1.18436]
[1778411160330,38.89,80909.92,0.0,-0.98858,2e-05,1.1825]
[1778411163042,38.89,80906.02,0.0,-0.98865,2e-05,1.17563]
[1778411164935,38.89,80906.02,0.0,-0.98865,2e-05,1.17563]
[1778411165062,38.89,80905.37,0.0,-0.98867,2e-05,1.17449]
[1778411172106,38.89,80906.48,0.0,-0.98865,2e-05,1.17644]
[1778411176134,38.89,80904.1,0.0,-0.98869,2e-05,1.17226]
[1778411177526,38.89,80904.1,0.0,-0.98869,2e-05,1.17226]
[1778411177560,38.89,80904.1,0.0,-0.98869,2e-05,1.17226]
[1778411178316,38.89,80904.06,0.0,-0.98869,2e-05,1.17219]
[1778411178560,38.89,80904.06,0.0,-0.98869,2e-05,1.17219]
[1778411178648,38.89,80903.92,0.0,-0.9887,2e-05,1.17194]
[1778411184190,38.89,80903.8,0.0,-0.9887,2e-05,1.17173]
[1778411189225,38.89,80903.95,0.0,-0.98869,2e-05,1.172]
[1778411194260,38.89,80904.33,0.0,-0.98871,2e-05,1.16975]
[1778411195849,38.89,80904.33,0.0,-0.98871,2e-05,1.16975]
[1778411196062,38.89,80904.33,0.0,-0.98871,2e-05,1.16975]
[1778411201309,38.89,80903.79,0.0,-0.98873,2e-05,1.1688]
[1778411204330,38.89,80908.3,0.0,-0.98864,2e-05,1.17671]
[1778411206378,38.89,80909.52,0.0,-0.98861,2e-05,1.17886]
[1778411206559,38.89,80909.52,0.0,-0.98861,2e-05,1.17886]
[1778411207249,38.89,80909.39,0.0,-0.98862,2e-05,1.17863]
[1778411207311,38.89,80909.39,0.0,-0.98862,2e-05,1.17863]
[1778411207351,38.89,80909.61,0.0,-0.98861,2e-05,1.17902]
[1778411211379,38.89,80912.82,0.0,-0.98855,2e-05,1.18469]
[1778411213393,38.89,80915.49,0.0,-0.9885,2e-05,1.18942]
[1778411216132,38.89,80916.32,0.0,-0.98848,2e-05,1.19089]
[1778411216313,38.89,80916.32,0.0,-0.98848,2e-05,1.19089]
[1778411221451,38.89,80916.32,0.0,-0.98848,2e-05,1.19089]
[1778411223162,38.89,80916.32,0.0,-0.98848,2e-05,1.19089]
[1778411223313,38.89,80916.32,0.0,-0.98848,2e-05,1.19089]
[1778411224680,38.89,80917.11,0.0,-0.98847,2e-05,1.1923]
[1778411224811,38.89,80917.11,0.0,-0.98847,2e-05,1.1923]
[1778411224911,38.89,80917.07,0.0,-0.98847,2e-05,1.19223]
[1778411230514,38.89,80917.06,0.0,-0.98847,2e-05,1.19221]
[1778411236556,38.89,80917.06,0.0,-0.98847,2e-05,1.19221]
[1778411241591,38.89,80918.28,0.0,-0.98844,2e-05,1.19438]
[1778411243591,38.89,80919.33,0.0,-0.98842,2e-05,1.19625]
[1778411243810,38.89,80919.33,0.0,-0.98842,2e-05,1.19625]
[1778411249647,38.89,80920.01,0.0,-0.98841,2e-05,1.19746]
[1778411252668,38.89,80920.15,0.0,-0.98843,2e-05,1.19475]
[1778411257703,38.89,80920.52,0.0,-0.98843,2e-05,1.19541]
[1778411266719,38.89,80920.38,0.0,-0.98843,2e-05,1.19516]
[1778411266810,38.89,80920.38,0.0,-0.98843,2e-05,1.19516]
[1778411267886,38.89,80920.34,0.0,-0.98843,2e-05,1.19509]
[1778411268062,38.89,80920.34,0.0,-0.98843,2e-05,1.19509]
[1778411267987,38.89,80920.38,0.0,-0.98843,2e-05,1.19516]
[1778411272808,38.89,80918.05,0.0,-0.98848,2e-05,1.19102]
[1778411275383,38.89,80918.09,0.0,-0.98847,2e-05,1.19109]
[1778411275560,38.89,80918.09,0.0,-0.98847,2e-05,1.19109]
[1778411280864,38.89,80917.38,0.0,-0.98849,2e-05,1.18982]
[1778411282549,38.89,80916.8,0.0,-0.9885,2e-05,1.1888]
[1778411282558,38.89,80916.8,0.0,-0.9885,2e-05,1.1888]
[1778411283574,38.89,80916.4,0.0,-0.98851,2e-05,1.18809]
[1778411283809,38.89,80916.4,0.0,-0.98851,2e-05,1.18809]
[1778411283885,38.89,80916.87,0.0,-0.9885,2e-05,1.18892]
[1778411288920,38.89,80915.86,0.0,-0.98852,2e-05,1.18713]
[1778411294042,38.89,80914.68,0.0,-0.98854,2e-05,1.18504]
[1778411294059,38.89,80914.68,0.0,-0.98854,2e-05,1.18504]
[1778411294067,38.89,80912.33,0.0,-0.98859,2e-05,1.18088]
[1778411296976,38.89,80909.81,0.0,-0.98864,2e-05,1.17644]
[1778411298990,38.89,80907.13,0.0,-0.98869,2e-05,1.17174]
[1778411299998,38.89,80904.52,0.0,-0.98874,2e-05,1.16716]
[1778411300440,38.89,80904.52,0.0,-0.98874,2e-05,1.16716]
[1778411300562,38.89,80904.52,0.0,-0.98874,2e-05,1.16716]
[1778411301705,38.89,80904.27,0.0,-0.98874,2e-05,1.16673]
[1778411301809,38.89,80904.27,0.0,-0.98874,2e-05,1.16673]
[1778411302011,38.89,80904.31,0.0,-0.98874,2e-05,1.1668]
[1778411306039,38.89,80902.07,0.0,-0.98879,2e-05,1.16289]
[1778411309060,38.89,80899.45,0.0,-0.98884,2e-05,1.15833]
[1778411309949,38.89,80899.45,0.0,-0.98884,2e-05,1.15833]
[1778411310059,38.89,80899.45,0.0,-0.98884,2e-05,1.15833]
[1778411315102,38.89,80895.92,0.0,-0.98893,2e-05,1.14932]
[1778411315204,38.89,80895.92,0.0,-0.98893,2e-05,1.14932]
[1778411315308,38.89,80895.92,0.0,-0.98893,2e-05,1.14932]
[1778411315663,38.89,80895.92,0.0,-0.98893,2e-05,1.14932]
[1778411315810,38.89,80895.92,0.0,-0.98893,2e-05,1.14932]
[1778411316109,38.89,80894.31,0.0,-0.98896,2e-05,1.14654]
[1778411318966,38.89,80894.03,0.0,-0.98897,2e-05,1.14606]
[1778411319060,38.89,80894.03,0.0,-0.98897,2e-05,1.14606]
[1778411322151,38.89,80890.97,0.0,-0.98902,2e-05,1.14079]
[1778411326944,38.89,80890.12,0.0,-0.98904,2e-05,1.13934]
[1778411327061,38.89,80890.12,0.0,-0.98904,2e-05,1.13934]
[1778411328193,38.89,80886.34,0.0,-0.98911,2e-05,1.13287]
[1778411329471,38.89,80886.34,0.0,-0.98911,2e-05,1.13287]
[1778411329563,38.89,80886.34,0.0,-0.98911,2e-05,1.13287]
[1778411329636,38.89,80886.66,0.0,-0.9891,2e-05,1.13341]
[1778411334235,38.89,80884.37,0.0,-0.98915,2e-05,1.12951]
[1778411336275,38.89,80884.32,0.0,-0.98915,2e-05,1.12942]
[1778411336310,38.89,80884.32,0.0,-0.98915,2e-05,1.12942]
[1778411342292,38.89,80882.96,0.0,-0.98917,2e-05,1.12711]
[1778411343313,38.89,80882.96,0.0,-0.98917,2e-05,1.12711]
[1778411343557,38.89,80882.96,0.0,-0.98917,2e-05,1.12711]
[1778411345627,38.89,80885.55,0.0,-0.98912,2e-05,1.13152]
[1778411345809,38.89,80885.55,0.0,-0.98912,2e-05,1.13152]
[1778411345882,38.89,80885.55,0.0,-0.98912,2e-05,1.13152]
[1778411351355,38.89,80883.98,0.0,-0.98915,2e-05,1.12884]
[1778411357397,38.89,80883.73,0.0,-0.98916,2e-05,1.12842]
[1778411358951,38.89,80883.73,0.0,-0.98916,2e-05,1.12842]
[1778411359063,38.89,80883.73,0.0,-0.98916,2e-05,1.12842]
[1778411364446,38.89,80881.49,0.0,-0.9892,2e-05,1.12461]
[1778411365513,38.89,80881.49,0.0,-0.9892,2e-05,1.12461]
[1778411365560,38.89,80881.49,0.0,-0.9892,2e-05,1.12461]
[1778411367294,38.89,80879.58,0.0,-0.98924,2e-05,1.12137]
[1778411367310,38.89,80879.58,0.0,-0.98924,2e-05,1.12137]
[1778411367467,38.89,80879.37,0.0,-0.98924,2e-05,1.12101]
[1778411373509,38.89,80879.33,0.0,-0.98927,2e-05,1.11811]
[1778411378544,38.89,80877.8,0.0,-0.9893,2e-05,1.11553]
[1778411383222,38.89,80876.12,0.0,-0.98933,2e-05,1.1127]
[1778411383308,38.89,80875.98,0.0,-0.98933,2e-05,1.11246]
[1778411385596,38.89,80873.33,0.0,-0.98938,2e-05,1.10801]
[1778411387607,38.89,80869.69,0.0,-0.98944,2e-05,1.10192]
[1778411390445,38.89,80869.93,0.0,-0.98944,2e-05,1.10232]
[1778411390561,38.89,80869.93,0.0,-0.98944,2e-05,1.10232]
[1778411391783,38.89,80870.0,0.0,-0.98944,2e-05,1.10243]
[1778411391812,38.89,80870.0,0.0,-0.98944,2e-05,1.10243]
[1778411391882,38.89,80870.46,0.0,-0.98943,2e-05,1.1032]
[1778411400701,38.89,80869.47,0.0,-0.98945,2e-05,1.10155]
[1778411403357,38.89,80868.95,0.0,-0.98946,2e-05,1.10068]
[1778411403560,38.89,80868.95,0.0,-0.98946,2e-05,1.10068]
[1778411408757,38.89,80865.79,0.0,-0.98951,2e-05,1.09542]
[1778411409572,38.89,80865.79,0.0,-0.98951,2e-05,1.09542]
[1778411409811,38.89,80865.79,0.0,-0.98951,2e-05,1.09542]
[1778411411703,38.89,80863.79,0.0,-0.98955,2e-05,1.0921]
[1778411411810,38.89,80863.79,0.0,-0.98955,2e-05,1.0921]
[1778411411911,38.89,80860.93,0.0,-0.9896,2e-05,1.08736]
[1778411414800,38.89,80858.47,0.0,-0.98965,2e-05,1.0833]
[1778411419097,38.89,80859.04,0.0,-0.98964,2e-05,1.08424]
[1778411419163,38.89,80865.34,0.0,-0.98952,2e-05,1.09467]
[1778411419309,38.89,80865.34,0.0,-0.98952,2e-05,1.09467]
[1778411424873,38.89,80867.0,0.0,-0.98949,2e-05,1.09743]
[1778411426005,38.89,80867.0,0.0,-0.98949,2e-05,1.09743]
[1778411426065,38.89,80867.0,0.0,-0.98949,2e-05,1.09743]
[1778411427004,38.89,80866.53,0.0,-0.9895,2e-05,1.09665]
[1778411427063,38.89,80866.53,0.0,-0.9895,2e-05,1.09665]
[1778411427162,38.89,80866.45,0.0,-0.9895,2e-05,1.09651]
[1778411433937,38.89,80867.0,0.0,-0.98952,2e-05,1.09464]
[1778411434672,38.89,80867.0,0.0,-0.98952,2e-05,1.09464]
[1778411434809,38.89,80867.0,0.0,-0.98952,2e-05,1.09464]
[1778411434944,38.89,80870.66,0.0,-0.98945,2e-05,1.10073]
[1778411439979,38.89,80870.48,0.0,-0.98946,2e-05,1.10043]
[1778411441993,38.89,80872.86,0.0,-0.98941,2e-05,1.10441]
[1778411443318,38.89,80872.93,0.0,-0.98941,2e-05,1.10453]
[1778411443557,38.89,80872.93,0.0,-0.98941,2e-05,1.10453]
[1778411446313,38.89,80874.45,0.0,-0.98938,2e-05,1.10707]
[1778411446563,38.89,80874.45,0.0,-0.98938,2e-05,1.10707]
[1778411446586,38.89,80874.45,0.0,-0.98938,2e-05,1.10707]
[1778411446809,38.89,80874.45,0.0,-0.98938,2e-05,1.10707]
[1778411447030,38.89,80878.02,0.0,-0.98932,2e-05,1.11307]
[1778411448036,38.89,80880.83,0.0,-0.98927,2e-05,1.11782]
[1778411456092,38.89,80881.91,0.0,-0.98925,2e-05,1.11964]
[1778411459980,38.89,80881.21,0.0,-0.98926,2e-05,1.11846]
[1778411460061,38.89,80881.21,0.0,-0.98926,2e-05,1.11846]
[1778411460120,38.89,80880.98,0.0,-0.98926,2e-05,1.11807]
[1778411465155,38.89,80880.98,0.0,-0.98926,2e-05,1.11807]
[1778411468558,38.89,80880.98,0.0,-0.98926,2e-05,1.11807]
[1778411476232,38.89,80881.69,0.0,-0.98925,2e-05,1.11927]
[1778411484288,38.89,80878.54,0.0,-0.98931,2e-05,1.11395]
[1778411487081,38.89,80876.94,0.0,-0.98934,2e-05,1.11126]
[1778411487256,38.89,80876.94,0.0,-0.98934,2e-05,1.11126]
[1778411487308,38.89,80876.94,0.0,-0.98934,2e-05,1.11126]
[1778411487309,38.89,80877.01,0.0,-0.98934,2e-05,1.11137]
[1778411491338,38.89,80877.47,0.0,-0.98935,2e-05,1.10933]
[1778411493351,38.89,80875.16,0.0,-0.9894,2e-05,1.10545]
[1778411495759,38.89,80875.16,0.0,-0.9894,2e-05,1.10545]
[1778411495810,38.89,80875.16,0.0,-0.9894,2e-05,1.10545]
[1778411495887,38.89,80875.16,0.0,-0.9894,2e-05,1.10545]
[1778411496060,38.89,80875.16,0.0,-0.9894,2e-05,1.10545]
[1778411496161,38.89,80875.27,0.0,-0.98939,2e-05,1.10563]
[1778411502414,38.89,80876.58,0.0,-0.98937,2e-05,1.10783]
[1778411507834,38.89,80875.88,0.0,-0.98938,2e-05,1.10666]
[1778411508022,38.89,80875.88,0.0,-0.98938,2e-05,1.10666]
[1778411508060,38.89,80875.88,0.0,-0.98938,2e-05,1.10666]
[1778411508068,38.89,80875.88,0.0,-0.98938,2e-05,1.10666]
[1778411511477,38.89,80878.48,0.0,-0.98933,2e-05,1.11102]
[1778411516512,38.89,80877.84,0.0,-0.98935,2e-05,1.10995]
[1778411519655,38.89,80878.07,0.0,-0.98934,2e-05,1.11033]
[1778411519807,38.89,80878.07,0.0,-0.98934,2e-05,1.11033]
[1778411519809,38.89,80878.07,0.0,-0.98934,2e-05,1.11033]
[1778411520058,38.89,80878.07,0.0,-0.98934,2e-05,1.11033]
[1778411520159,38.89,80878.07,0.0,-0.98934,2e-05,1.11033]
[1778411525575,38.89,80877.34,0.0,-0.98936,2e-05,1.10911]
[1778411530610,38.89,80879.56,0.0,-0.98932,2e-05,1.11284]
[1778411533228,38.89,80880.82,0.0,-0.98929,2e-05,1.11497]
[1778411533310,38.89,80880.82,0.0,-0.98929,2e-05,1.11497]
[1778411533329,38.89,80881.18,0.0,-0.98929,2e-05,1.11557]
[1778411533409,38.89,80881.18,0.0,-0.98929,2e-05,1.11557]
[1778411533560,38.89,80881.18,0.0,-0.98929,2e-05,1.11557]
[1778411535645,38.89,80885.62,0.0,-0.9892,2e-05,1.12309]
[1778411540681,38.89,80887.35,0.0,-0.98917,2e-05,1.12603]
[1778411545716,38.89,80888.04,0.0,-0.98916,2e-05,1.1272]
[1778411546590,38.89,80888.04,0.0,-0.98916,2e-05,1.1272]
[1778411546714,38.89,80888.04,0.0,-0.98916,2e-05,1.1272]
[1778411546808,38.89,80888.04,0.0,-0.98916,2e-05,1.1272]
[1778411546815,38.89,80887.89,0.0,-0.98916,2e-05,1.12695]
[1778411549746,38.89,80890.66,0.0,-0.98911,2e-05,1.13167]
[1778411551760,38.89,80893.7,0.0,-0.98908,2e-05,1.134]
[1778411558809,38.89,80894.89,0.0,-0.98906,2e-05,1.13604]
[1778411560391,38.89,80894.89,0.0,-0.98906,2e-05,1.13604]
[1778411560451,38.89,80894.89,0.0,-0.98906,2e-05,1.13604]
[1778411560565,38.89,80894.89,0.0,-0.98906,2e-05,1.13604]
[1778411560618,38.89,80894.89,0.0,-0.98906,2e-05,1.13604]
[1778411565858,38.89,80895.63,0.0,-0.98904,2e-05,1.13731]
[1778411568839,38.89,80895.5,0.0,-0.98904,2e-05,1.13709]
[1778411568932,38.89,80895.5,0.0,-0.98904,2e-05,1.13709]
[1778411569060,38.89,80895.5,0.0,-0.98904,2e-05,1.13709]
[1778411569161,38.89,80895.64,0.0,-0.98904,2e-05,1.13733]
[1778411574921,38.89,80896.16,0.0,-0.98903,2e-05,1.13822]
[1778411579956,38.89,80896.87,0.0,-0.98902,2e-05,1.13944]
[1778411582977,38.89,80899.44,0.0,-0.98897,2e-05,1.14386]
[1778411583984,38.89,80906.51,0.0,-0.98884,2e-05,1.15609]
[1778411586109,38.89,80908.08,0.0,-0.98881,2e-05,1.15883]
[1778411586285,38.89,80908.08,0.0,-0.98881,2e-05,1.15883]
[1778411586310,38.89,80908.08,0.0,-0.98881,2e-05,1.15883]
[1778411586386,38.89,80909.6,0.0,-0.98878,2e-05,1.16147]
[1778411589019,38.89,80911.84,0.0,-0.98873,2e-05,1.16539]
[1778411594054,38.89,80910.88,0.0,-0.98875,2e-05,1.16371]
[1778411599089,38.89,80912.1,0.0,-0.98873,2e-05,1.16584]
[1778411604125,38.89,80912.23,0.0,-0.98873,2e-05,1.16607]
[1778411609160,38.89,80912.14,0.0,-0.98873,2e-05,1.16591]
[1778411614195,38.89,80912.49,0.0,-0.98875,2e-05,1.1636]
[1778411620237,38.89,80910.35,0.0,-0.98879,2e-05,1.15987]
[1778411622873,38.89,80910.35,0.0,-0.98879,2e-05,1.15987]
[1778411623048,38.89,80910.35,0.0,-0.98879,2e-05,1.15987]
[1778411623068,38.89,80910.35,0.0,-0.98879,2e-05,1.15987]
[1778411623150,38.89,80910.35,0.0,-0.98879,2e-05,1.15987]
[1778411628293,38.89,80910.8,0.0,-0.98878,2e-05,1.16065]
[1778411629569,38.89,80911.13,0.0,-0.98877,2e-05,1.16123]
[1778411629669,38.89,80911.13,0.0,-0.98877,2e-05,1.16123]
[1778411629810,38.89,80911.13,0.0,-0.98877,2e-05,1.16123]
[1778411630307,38.89,80911.04,0.0,-0.98878,2e-05,1.16107]
[1778411635342,38.89,80911.94,0.0,-0.98876,2e-05,1.16264]
[1778411645414,38.89,80911.89,0.0,-0.98876,2e-05,1.16256]
[1778411649550,38.89,80911.49,0.0,-0.98877,2e-05,1.16186]
[1778411649561,38.89,80911.49,0.0,-0.98877,2e-05,1.16186]
[1778411649678,38.89,80911.49,0.0,-0.98877,2e-05,1.16186]
[1778411649809,38.89,80911.49,0.0,-0.98877,2e-05,1.16186]
[1778411650449,38.89,80911.52,0.0,-0.98877,2e-05,1.16191]
[1778411656491,38.89,80911.52,0.0,-0.98877,2e-05,1.16191]
[1778411658505,38.89,80908.69,0.0,-0.98882,2e-05,1.15698]
[1778411660385,38.89,80908.69,0.0,-0.98882,2e-05,1.15698]
[1778411660496,38.89,80908.69,0.0,-0.98882,2e-05,1.15698]
[1778411660479,38.89,80906.84,0.0,-0.98886,2e-05,1.15377]
[1778411660565,38.89,80906.84,0.0,-0.98886,2e-05,1.15377]
[1778411660597,38.89,80906.29,0.0,-0.98887,2e-05,1.15281]
[1778411666561,38.89,80905.18,0.0,-0.98889,2e-05,1.15089]
[1778411673610,38.89,80904.81,0.0,-0.98892,2e-05,1.14735]
[1778411678645,38.89,80904.16,0.0,-0.98893,2e-05,1.14623]
[1778411681056,38.89,80903.09,0.0,-0.98895,2e-05,1.14438]
[1778411681221,38.89,80903.09,0.0,-0.98895,2e-05,1.14438]
[1778411681310,38.89,80903.09,0.0,-0.98895,2e-05,1.14438]
[1778411681322,38.89,80903.09,0.0,-0.98895,2e-05,1.14438]
[1778411686701,38.89,80902.93,0.0,-0.98896,2e-05,1.14411]
[1778411688578,38.89,80902.9,0.0,-0.98896,2e-05,1.14406]
[1778411688811,38.89,80902.9,0.0,-0.98896,2e-05,1.14406]
[1778411695764,38.89,80902.61,0.0,-0.98896,2e-05,1.14356]
[1778411699500,38.89,80901.78,0.0,-0.98898,2e-05,1.14213]
[1778411699558,38.89,80901.75,0.0,-0.98898,2e-05,1.14207]
[1778411699699,38.89,80901.75,0.0,-0.98898,2e-05,1.14207]
[1778411699809,38.89,80901.75,0.0,-0.98898,2e-05,1.14207]
[1778411699861,38.89,80901.64,0.0,-0.98898,2e-05,1.14188]
[1778411705834,38.89,80901.68,0.0,-0.98898,2e-05,1.14195]
[1778411711876,38.89,80902.37,0.0,-0.98897,2e-05,1.14314]
[1778411712883,38.89,80905.99,0.0,-0.9889,2e-05,1.14939]
[1778411714432,38.89,80905.99,0.0,-0.9889,2e-05,1.14939]
[1778411714533,38.89,80907.74,0.0,-0.98887,2e-05,1.15243]
[1778411714560,38.89,80907.74,0.0,-0.98887,2e-05,1.15243]
[1778411714648,38.89,80907.74,0.0,-0.98887,2e-05,1.15243]
[1778411714810,38.89,80907.74,0.0,-0.98887,2e-05,1.15243]
[1778411714897,38.89,80907.9,0.0,-0.98886,2e-05,1.1527]
[1778411719723,38.89,80907.93,0.0,-0.98886,2e-05,1.15276]
[1778411719814,38.89,80907.93,0.0,-0.98886,2e-05,1.15276]
[1778411728996,38.89,80907.93,0.0,-0.98886,2e-05,1.15276]
[1778411731239,38.89,80907.93,0.0,-0.98886,2e-05,1.15276]
[1778411731313,38.89,80907.93,0.0,-0.98886,2e-05,1.15276]
[1778411731457,38.89,80907.93,0.0,-0.98886,2e-05,1.15276]
[1778411731557,38.89,80907.93,0.0,-0.98886,2e-05,1.15276]
[1778411731558,38.89,80907.93,0.0,-0.98889,2e-05,1.14986]
[1778411734031,38.89,80905.37,0.0,-0.98894,2e-05,1.14543]
[1778411739066,38.89,80906.0,0.0,-0.98893,2e-05,1.14652]
[1778411740620,38.89,80906.0,0.0,-0.98893,2e-05,1.14652]
[1778411740785,38.89,80906.0,0.0,-0.98893,2e-05,1.14652]
[1778411740807,38.89,80906.0,0.0,-0.98893,2e-05,1.14652]
[1778411740837,38.89,80906.0,0.0,-0.98893,2e-05,1.14652]
[1778411745445,38.89,80906.18,0.0,-0.98892,2e-05,1.14683]
[1778411745449,38.89,80906.18,0.0,-0.98892,2e-05,1.14683]
[1778411745563,38.89,80906.18,0.0,-0.98892,2e-05,1.14683]
[1778411745547,38.89,80908.27,0.0,-0.98888,2e-05,1.15044]
[1778411746115,38.89,80909.56,0.0,-0.98886,2e-05,1.15268]
[1778411758215,38.89,80910.91,0.0,-0.98883,2e-05,1.15503]
[1778411761216,38.89,80911.03,0.0,-0.98883,2e-05,1.15523]
[1778411761307,38.89,80911.03,0.0,-0.98883,2e-05,1.15523]
[1778411763166,38.89,80911.03,0.0,-0.98883,2e-05,1.15523]
[1778411763310,38.89,80911.03,0.0,-0.98883,2e-05,1.15523]
[1778411763335,38.89,80911.03,0.0,-0.98883,2e-05,1.15523]
[1778411770299,38.89,80911.49,0.0,-0.98882,2e-05,1.15603]
[1778411775334,38.89,80911.93,0.0,-0.98881,2e-05,1.1568]
[1778411789432,38.89,80912.18,0.0,-0.98881,2e-05,1.15723]
[1778411790046,38.89,80912.18,0.0,-0.98881,2e-05,1.15723]
[1778411790058,38.89,80912.18,0.0,-0.98881,2e-05,1.15723]
[1778411798495,38.89,80912.32,0.0,-0.98883,2e-05,1.15457]
[1778411805544,38.89,80912.32,0.0,-0.98883,2e-05,1.15457]
[1778411806551,38.89,80914.27,0.0,-0.9888,2e-05,1.15796]
[1778411812593,38.89,80914.34,0.0,-0.98879,2e-05,1.15808]
[1778411814241,38.89,80914.31,0.0,-0.98879,2e-05,1.15803]
[1778411814307,38.89,80914.31,0.0,-0.98879,2e-05,1.15803]
[1778411814323,38.89,80914.31,0.0,-0.98879,2e-05,1.15803]
[1778411814561,38.89,80914.31,0.0,-0.98879,2e-05,1.15803]
[1778411814637,38.89,80914.31,0.0,-0.98879,2e-05,1.15803]
[1778411818635,38.89,80912.0,0.0,-0.98884,2e-05,1.15401]
[1778411821642,38.89,80911.24,0.0,-0.98885,2e-05,1.15269]
[1778411821767,38.89,80911.24,0.0,-0.98885,2e-05,1.15269]
[1778411821809,38.89,80911.24,0.0,-0.98885,2e-05,1.15269]
[1778411821869,38.89,80911.24,0.0,-0.98885,2e-05,1.15269]
[1778411827698,38.89,80911.24,0.0,-0.98885,2e-05,1.15269]
[1778411833742,38.89,80911.61,0.0,-0.98885,2e-05,1.15333]
[1778411838777,38.89,80911.08,0.0,-0.98886,2e-05,1.15241]
[1778411840596,38.89,80911.08,0.0,-0.98886,2e-05,1.15241]
[1778411840632,38.89,80911.45,0.0,-0.98885,2e-05,1.15306]
[1778411840800,38.89,80911.45,0.0,-0.98885,2e-05,1.15306]
[1778411840806,38.89,80911.45,0.0,-0.98885,2e-05,1.15306]
[1778411841798,38.89,80911.49,0.0,-0.98885,2e-05,1.15313]
[1778411844819,38.89,80913.48,0.0,-0.98881,2e-05,1.15659]
[1778411846833,38.89,80916.12,0.0,-0.98876,2e-05,1.16119]
[1778411847736,38.89,80916.12,0.0,-0.98876,2e-05,1.16119]
[1778411847790,38.89,80916.12,0.0,-0.98876,2e-05,1.16119]
[1778411847810,38.89,80916.12,0.0,-0.98876,2e-05,1.16119]
[1778411847891,38.89,80915.42,0.0,-0.98877,2e-05,1.15997]
[1778411853882,38.89,80915.46,0.0,-0.9888,2e-05,1.15712]
[1778411867980,38.89,80915.56,0.0,-0.9888,2e-05,1.15729]
[1778411872841,38.89,80915.77,0.0,-0.98879,2e-05,1.15766]
[1778411872938,38.89,80915.77,0.0,-0.98879,2e-05,1.15766]
[1778411873058,38.89,80915.77,0.0,-0.98879,2e-05,1.15766]
[1778411873154,38.89,80915.49,0.0,-0.9888,2e-05,1.15717]
[1778411878053,38.89,80913.52,0.0,-0.98884,2e-05,1.15374]
[1778411879060,38.89,80911.21,0.0,-0.98888,2e-05,1.14974]
[1778411881070,38.89,80911.18,0.0,-0.98888,2e-05,1.14968]
[1778411881247,38.89,80911.18,0.0,-0.98888,2e-05,1.14968]
[1778411881308,38.89,80911.18,0.0,-0.98888,2e-05,1.14968]
[1778411881348,38.89,80911.0,0.0,-0.98889,2e-05,1.14937]
[1778411885104,38.89,80906.87,0.0,-0.98896,2e-05,1.14224]
[1778411886046,38.89,80906.87,0.0,-0.98896,2e-05,1.14224]
[1778411886059,38.89,80906.87,0.0,-0.98896,2e-05,1.14224]
[1778411886194,38.89,80906.87,0.0,-0.98896,2e-05,1.14224]
[1778411886307,38.89,80906.87,0.0,-0.98896,2e-05,1.14224]
[1778411886408,38.89,80904.71,0.0,-0.989,2e-05,1.13852]
[1778411891146,38.89,80903.01,0.0,-0.98904,2e-05,1.1356]
[1778411891976,38.89,80903.01,0.0,-0.98904,2e-05,1.1356]
[1778411892059,38.89,80903.01,0.0,-0.98904,2e-05,1.1356]
[1778411892596,38.89,80903.01,0.0,-0.98904,2e-05,1.1356]
[1778411892697,38.89,80890.14,0.0,-0.98928,2e-05,1.11369]
[1778411892810,38.89,80890.14,0.0,-0.98928,2e-05,1.11369]
[1778411896181,38.89,80887.1,0.0,-0.98933,2e-05,1.10857]
[1778411896823,38.89,80887.1,0.0,-0.98933,2e-05,1.10857]
[1778411897066,38.89,80887.1,0.0,-0.98933,2e-05,1.10857]
[1778411897728,38.89,80887.1,0.0,-0.98933,2e-05,1.10857]
[1778411897188,38.89,80887.85,0.0,-0.98932,2e-05,1.10983]
[1778411897808,38.89,80887.85,0.0,-0.98932,2e-05,1.10983]
[1778411905244,38.89,80886.43,0.0,-0.98935,2e-05,1.10744]
[1778411906830,38.89,80885.54,0.0,-0.98936,2e-05,1.10594]
[1778411906995,38.89,80885.54,0.0,-0.98936,2e-05,1.10594]
[1778411907066,38.89,80885.54,0.0,-0.98936,2e-05,1.10594]
[1778411907096,38.89,80885.54,0.0,-0.98936,2e-05,1.10594]
[1778411912738,38.89,80885.38,0.0,-0.98937,2e-05,1.10567]
[1778411918335,38.89,80884.9,0.0,-0.9894,2e-05,1.10205]
[1778411920063,38.89,80883.69,0.0,-0.98942,2e-05,1.10002]
[1778411920307,38.89,80883.69,0.0,-0.98942,2e-05,1.10002]
[1778411920349,38.89,80880.82,0.0,-0.98948,2e-05,1.09523]
[1778411920965,38.89,80880.82,0.0,-0.98948,2e-05,1.09523]
[1778411921058,38.89,80880.82,0.0,-0.98948,2e-05,1.09523]
[1778411922363,38.89,80878.3,0.0,-0.98952,2e-05,1.09103]
[1778411926391,38.89,80876.76,0.0,-0.98955,2e-05,1.08848]
[1778411930962,38.89,80875.62,0.0,-0.98957,2e-05,1.08659]
[1778411931058,38.89,80875.62,0.0,-0.98957,2e-05,1.08659]
[1778411931583,38.89,80875.62,0.0,-0.98957,2e-05,1.08659]
[1778411931684,38.89,80874.43,0.0,-0.98959,2e-05,1.08462]
[1778411931808,38.89,80874.43,0.0,-0.98959,2e-05,1.08462]
[1778411933440,38.89,80873.15,0.0,-0.98961,2e-05,1.0825]
[1778411936461,38.89,80871.57,0.0,-0.98964,2e-05,1.0799]
[1778411937143,38.89,80871.57,0.0,-0.98964,2e-05,1.0799]
[1778411937308,38.89,80871.57,0.0,-0.98964,2e-05,1.0799]
[1778411937469,38.89,80868.27,0.0,-0.9897,2e-05,1.07447]
[1778411938475,38.89,80866.97,0.0,-0.98973,2e-05,1.07234]
[1778411939482,38.89,80865.59,0.0,-0.98975,2e-05,1.07008]
[1778411941524,38.89,80864.87,0.0,-0.98976,2e-05,1.0689]
[1778411941558,38.89,80864.87,0.0,-0.98976,2e-05,1.0689]
[1778411941659,38.89,80863.52,0.0,-0.98979,2e-05,1.0667]
[1778411944560,38.89,80862.91,0.0,-0.9898,2e-05,1.0657]
[1778411944661,38.89,80862.84,0.0,-0.9898,2e-05,1.06559]
[1778411946531,38.89,80856.06,0.0,-0.98992,2e-05,1.05458]
[1778411946953,38.89,80856.06,0.0,-0.98992,2e-05,1.05458]
[1778411947061,38.89,80856.06,0.0,-0.98992,2e-05,1.05458]
[1778411947538,38.89,80852.66,0.0,-0.98998,2e-05,1.0491]
[1778411949552,38.89,80850.28,0.0,-0.99002,2e-05,1.04527]
[1778411952385,38.89,80850.08,0.0,-0.99002,2e-05,1.04495]
[1778411952558,38.89,80850.08,0.0,-0.99002,2e-05,1.04495]
[1778411952573,38.89,80850.01,0.0,-0.99002,2e-05,1.04484]
[1778411954323,38.89,80849.69,0.0,-0.99003,2e-05,1.04432]
[1778411954561,38.89,80849.69,0.0,-0.99003,2e-05,1.04432]
[1778411961636,38.89,80849.27,0.0,-0.99004,2e-05,1.04365]
[1778411966671,38.89,80849.29,0.0,-0.99004,2e-05,1.04368]
[1778411967907,38.89,80847.95,0.0,-0.99006,2e-05,1.04154]
[1778411971957,38.89,80847.05,0.0,-0.9901,2e-05,1.03739]
[1778411972060,38.89,80847.05,0.0,-0.9901,2e-05,1.03739]
[1778411972713,38.89,80846.8,0.0,-0.99011,2e-05,1.03699]
[1778411978755,38.89,80845.21,0.0,-0.99013,2e-05,1.03445]
[1778411980769,38.89,80842.0,0.0,-0.99019,2e-05,1.02935]
[1778411986811,38.89,80844.45,0.0,-0.99015,2e-05,1.03325]
[1778411990839,38.89,80847.48,0.0,-0.99009,2e-05,1.03807]
[1778411991846,38.89,80850.91,0.0,-0.99003,2e-05,1.04356]
[1778411993860,38.89,80855.56,0.0,-0.98995,2e-05,1.05104]
[1778411997888,38.89,80852.13,0.0,-0.99001,2e-05,1.04552]
[1778412002924,38.89,80849.34,0.0,-0.99006,2e-05,1.04105]
[1778412013062,38.89,80848.99,0.0,-0.99007,2e-05,1.04049]
[1778412019036,38.89,80847.54,0.0,-0.99009,2e-05,1.03817]
[1778412023549,38.89,80846.33,0.0,-0.99011,2e-05,1.03624]
[1778412023559,38.89,80846.33,0.0,-0.99011,2e-05,1.03624]
[1778412023650,38.89,80846.33,0.0,-0.99011,2e-05,1.03624]
[1778412029106,38.89,80845.87,0.0,-0.99012,2e-05,1.03551]
[1778412031168,38.89,80846.12,0.0,-0.99014,2e-05,1.0332]
[1778412034559,38.89,80846.31,0.0,-0.99014,2e-05,1.0335]
[1778412035122,38.89,80846.19,0.0,-0.99014,2e-05,1.03331]
[1778412035308,38.89,80846.19,0.0,-0.99014,2e-05,1.03331]
[1778412035409,38.89,80845.21,0.0,-0.99016,2e-05,1.03175]
[1778412041190,38.89,80844.42,0.0,-0.99017,2e-05,1.0305]
[1778412042770,38.89,80844.42,0.0,-0.99017,2e-05,1.0305]
[1778412042808,38.89,80844.42,0.0,-0.99017,2e-05,1.0305]
[1778412045218,38.89,80841.17,0.0,-0.99023,2e-05,1.02535]
[1778412046225,38.89,80838.86,0.0,-0.99027,2e-05,1.0217]
[1778412048239,38.89,80836.23,0.0,-0.99031,2e-05,1.01756]
[1778412050253,38.89,80820.97,0.0,-0.99057,2e-05,0.99381]
[1778412051260,38.89,80814.69,0.0,-0.99067,2e-05,0.98417]
[1778412053698,38.89,80814.39,0.0,-0.99068,2e-05,0.98371]
[1778412053902,38.89,80813.91,0.0,-0.99068,2e-05,0.98298]
[1778412054804,38.89,80813.91,0.0,-0.99068,2e-05,0.98298]
[1778412055062,38.89,80813.87,0.0,-0.99068,2e-05,0.98292]
[1778412055163,38.89,80813.87,0.0,-0.99068,2e-05,0.98292]
[1778412060323,38.89,80813.34,0.0,-0.99069,2e-05,0.98211]
[1778412061330,38.89,80810.99,0.0,-0.99073,2e-05,0.97852]
[1778412067372,38.89,80811.4,0.0,-0.99072,2e-05,0.97915]
[1778412068577,38.89,80811.4,0.0,-0.99072,2e-05,0.97915]
[1778412068809,38.89,80811.4,0.0,-0.99072,2e-05,0.97915]
[1778412071400,38.89,80809.02,0.0,-0.99076,2e-05,0.97553]
[1778412076435,38.89,80808.54,0.0,-0.99077,2e-05,0.9748]
[1778412080520,38.89,80808.54,0.0,-0.99077,2e-05,0.9748]
[1778412080566,38.89,80808.54,0.0,-0.99077,2e-05,0.9748]
[1778412081207,38.89,80808.61,0.0,-0.99077,2e-05,0.97491]
[1778412081309,38.89,80808.61,0.0,-0.99077,2e-05,0.97491]
[1778412081409,38.89,80808.61,0.0,-0.99077,2e-05,0.97491]
[1778412088519,38.89,80808.71,0.0,-0.99077,2e-05,0.97506]
[1778412091540,38.89,80808.56,0.0,-0.9908,2e-05,0.97224]
[1778412094273,38.89,80808.16,0.0,-0.9908,2e-05,0.97163]
[1778412094309,38.89,80808.16,0.0,-0.9908,2e-05,0.97163]
[1778412095005,38.89,80808.16,0.0,-0.9908,2e-05,0.97163]
[1778412095065,38.89,80808.16,0.0,-0.9908,2e-05,0.97163]
[1778412095568,38.89,80808.12,0.0,-0.9908,2e-05,0.97157]
[1778412097397,38.89,80806.91,0.0,-0.99082,2e-05,0.96974]
[1778412097569,38.89,80806.91,0.0,-0.99082,2e-05,0.96974]
[1778412101614,38.89,80798.7,0.0,-0.99095,2e-05,0.95739]
[1778412102621,38.89,80795.92,0.0,-0.991,2e-05,0.95324]
[1778412104130,38.89,80797.03,0.0,-0.99098,2e-05,0.9549]
[1778412104309,38.89,80797.03,0.0,-0.99098,2e-05,0.9549]
[1778412105432,38.89,80795.54,0.0,-0.991,2e-05,0.95268]
[1778412105559,38.89,80795.54,0.0,-0.991,2e-05,0.95268]
[1778412105642,38.89,80795.72,0.0,-0.991,2e-05,0.95295]
[1778412109670,38.89,80793.0,0.0,-0.99105,2e-05,0.9489]
[1778412114506,38.89,80792.57,0.0,-0.99105,2e-05,0.94826]
[1778412114565,38.89,80792.57,0.0,-0.99105,2e-05,0.94826]
[1778412118733,38.89,80789.28,0.0,-0.9911,2e-05,0.94339]
[1778412121464,38.89,80787.4,0.0,-0.99113,2e-05,0.94061]
[1778412121558,38.89,80787.4,0.0,-0.99113,2e-05,0.94061]
[1778412122330,38.89,80787.44,0.0,-0.99113,2e-05,0.94067]
[1778412122557,38.89,80787.44,0.0,-0.99113,2e-05,0.94067]
[1778412122761,38.89,80787.47,0.0,-0.99113,2e-05,0.94072]
[1778412127796,38.89,80784.56,0.0,-0.99118,2e-05,0.93643]
[1778412130218,38.89,80784.86,0.0,-0.99117,2e-05,0.93687]
[1778412130309,38.89,80784.86,0.0,-0.99117,2e-05,0.93687]
[1778412133838,38.89,80788.68,0.0,-0.99111,2e-05,0.9425]
[1778412134848,38.89,80791.54,0.0,-0.99107,2e-05,0.94673]
[1778412136061,38.89,80791.43,0.0,-0.99107,2e-05,0.94657]
[1778412136308,38.89,80791.43,0.0,-0.99107,2e-05,0.94657]
[1778412137088,38.89,80791.46,0.0,-0.99107,2e-05,0.94661]
[1778412137309,38.89,80791.46,0.0,-0.99107,2e-05,0.94661]
[1778412137319,38.89,80791.46,0.0,-0.99107,2e-05,0.94661]
[1778412139882,38.89,80794.8,0.0,-0.99102,2e-05,0.95158]
[1778412140725,38.89,80794.8,0.0,-0.99102,2e-05,0.95158]
[1778412140810,38.89,80794.8,0.0,-0.99102,2e-05,0.95158]
[1778412145924,38.89,80791.14,0.0,-0.99107,2e-05,0.94614]
[1778412146931,38.89,80786.97,0.0,-0.99114,2e-05,0.93998]
[1778412147919,38.89,80786.97,0.0,-0.99114,2e-05,0.93998]
[1778412147938,38.89,80783.94,0.0,-0.99119,2e-05,0.93552]
[1778412148062,38.89,80783.94,0.0,-0.99119,2e-05,0.93552]
[1778412148799,38.89,80783.94,0.0,-0.99119,2e-05,0.93552]
[1778412148811,38.89,80783.94,0.0,-0.99119,2e-05,0.93552]
[1778412148945,38.89,80783.16,0.0,-0.9912,2e-05,0.93438]
[1778412153869,38.89,80781.6,0.0,-0.99125,2e-05,0.92958]
[1778412154061,38.89,80781.49,0.0,-0.99125,2e-05,0.92942]
[1778412158322,38.89,80780.36,0.0,-0.99127,2e-05,0.92777]
[1778412158559,38.89,80780.36,0.0,-0.99127,2e-05,0.92777]
[1778412158659,38.89,80779.81,0.0,-0.99128,2e-05,0.92697]
[1778412164050,38.89,80778.38,0.0,-0.9913,2e-05,0.92488]
[1778412166898,38.89,80776.21,0.0,-0.99133,2e-05,0.92173]
[1778412167060,38.89,80775.16,0.0,-0.99135,2e-05,0.92021]
[1778412167071,38.89,80777.42,0.0,-0.99131,2e-05,0.92349]
[1778412172106,38.89,80774.9,0.0,-0.99135,2e-05,0.91983]
[1778412173113,38.89,80777.15,0.0,-0.99132,2e-05,0.9231]
[1778412176134,38.89,80774.45,0.0,-0.99136,2e-05,0.91918]
[1778412179737,38.89,80774.47,0.0,-0.99136,2e-05,0.91921]
[1778412179818,38.89,80774.47,0.0,-0.99136,2e-05,0.91921]
[1778412180581,38.89,80774.28,0.0,-0.99136,2e-05,0.91894]
[1778412180808,38.89,80774.28,0.0,-0.99136,2e-05,0.91894]
[1778412180900,38.89,80774.28,0.0,-0.99136,2e-05,0.91894]
[1778412186205,38.89,80769.93,0.0,-0.99143,2e-05,0.91266]
[1778412187346,38.89,80767.58,0.0,-0.99146,2e-05,0.90928]
[1778412188557,38.89,80767.58,0.0,-0.99146,2e-05,0.90928]
[1778412188619,38.89,80757.77,0.0,-0.99161,1e-05,0.8953]
[1778412189227,38.89,80744.34,0.0,-0.99181,1e-05,0.87644]
[1778412190234,38.89,80744.45,0.0,-0.99181,1e-05,0.87659]
[1778412192468,38.89,80745.38,0.0,-0.9918,1e-05,0.87789]
[1778412198291,38.89,80739.64,0.0,-0.99188,1e-05,0.86992]
[1778412200640,38.89,80738.33,0.0,-0.9919,1e-05,0.86811]
[1778412200807,38.89,80738.33,0.0,-0.9919,1e-05,0.86811]
[1778412200902,38.89,80741.43,0.0,-0.99185,1e-05,0.8724]
[1778412201077,38.89,80741.43,0.0,-0.99185,1e-05,0.8724]
[1778412201310,38.89,80741.43,0.0,-0.99185,1e-05,0.8724]
[1778412201312,38.89,80743.7,0.0,-0.99182,1e-05,0.87555]
[1778412203326,38.89,80747.29,0.0,-0.99177,1e-05,0.88056]
[1778412204333,38.89,80755.1,0.0,-0.99165,1e-05,0.89152]
[1778412205341,38.89,80762.08,0.0,-0.99155,2e-05,0.90142]
[1778412206347,38.89,80765.09,0.0,-0.9915,2e-05,0.90572]
[1778412207711,38.89,80765.09,0.0,-0.9915,2e-05,0.90572]
[1778412207831,38.89,80765.09,0.0,-0.9915,2e-05,0.90572]
[1778412207932,38.89,80769.82,0.0,-0.99143,2e-05,0.9125]
[1778412209368,38.89,80772.62,0.0,-0.99139,2e-05,0.91654]
[1778412211520,38.89,80773.84,0.0,-0.99137,2e-05,0.9183]
[1778412211565,38.89,80773.84,0.0,-0.99137,2e-05,0.9183]
[1778412211621,38.89,80774.6,0.0,-0.99138,2e-05,0.91691]
[1778412213150,38.89,80774.13,0.0,-0.99139,2e-05,0.91623]
[1778412213310,38.89,80774.13,0.0,-0.99139,2e-05,0.91623]
[1778412216994,38.89,80773.46,0.0,-0.9914,2e-05,0.91526]
[1778412217062,38.89,80773.46,0.0,-0.9914,2e-05,0.91526]
[1778412216417,38.89,80767.86,0.0,-0.99148,2e-05,0.90721]
[1778412218050,38.89,80767.86,0.0,-0.99148,2e-05,0.90721]
[1778412218062,38.89,80767.86,0.0,-0.99148,2e-05,0.90721]
[1778412218431,38.89,80766.63,0.0,-0.9915,2e-05,0.90545]
[1778412221452,38.89,80769.1,0.0,-0.99146,2e-05,0.90899]
[1778412222459,38.89,80778.51,0.0,-0.99132,2e-05,0.92257]
[1778412223466,38.89,80784.06,0.0,-0.99123,2e-05,0.93066]
[1778412224183,38.89,80784.06,0.0,-0.99123,2e-05,0.93066]
[1778412224310,38.89,80784.06,0.0,-0.99123,2e-05,0.93066]
[1778412229508,38.89,80784.28,0.0,-0.99123,2e-05,0.93098]
[1778412231522,38.89,80787.91,0.0,-0.99117,2e-05,0.9363]
[1778412232549,38.89,80787.91,0.0,-0.99117,2e-05,0.9363]
[1778412232558,38.89,80787.91,0.0,-0.99117,2e-05,0.9363]
[1778412233518,38.89,80788.66,0.0,-0.99116,2e-05,0.93741]
[1778412233558,38.89,80788.66,0.0,-0.99116,2e-05,0.93741]
[1778412233572,38.89,80788.8,0.0,-0.99116,2e-05,0.93761]
[1778412234543,38.89,80785.92,0.0,-0.9912,2e-05,0.93338]
[1778412235550,38.89,80780.21,0.0,-0.99129,2e-05,0.92504]
[1778412236611,38.89,80780.21,0.0,-0.99129,2e-05,0.92504]
[1778412236810,38.89,80780.21,0.0,-0.99129,2e-05,0.92504]
[1778412239578,38.89,80784.46,0.0,-0.99123,2e-05,0.93124]
[1778412240188,38.89,80784.46,0.0,-0.99123,2e-05,0.93124]
[1778412240310,38.89,80784.46,0.0,-0.99123,2e-05,0.93124]
[1778412240585,38.89,80784.49,0.0,-0.99123,2e-05,0.93129]
[1778412242945,38.89,80784.35,0.0,-0.99123,2e-05,0.93108]
[1778412243059,38.89,80784.35,0.0,-0.99123,2e-05,0.93108]
[1778412247044,38.89,80783.51,0.0,-0.99124,2e-05,0.92985]
[1778412247062,38.89,80783.51,0.0,-0.99124,2e-05,0.92985]
[1778412247283,38.89,80784.03,0.0,-0.99123,2e-05,0.93061]
[1778412247308,38.89,80784.03,0.0,-0.99123,2e-05,0.93061]
[1778412247384,38.89,80784.03,0.0,-0.99123,2e-05,0.93061]
[1778412252669,38.89,80783.79,0.0,-0.99124,2e-05,0.93026]
[1778412257704,38.89,80782.87,0.0,-0.99125,2e-05,0.92892]
[1778412262739,38.89,80783.83,0.0,-0.99124,2e-05,0.93032]
[1778412268781,38.89,80783.45,0.0,-0.99124,2e-05,0.92977]
[1778412275830,38.89,80783.56,0.0,-0.99126,2e-05,0.92741]
[1778412282879,38.89,80783.84,0.0,-0.99126,2e-05,0.92782]
[1778412284529,38.89,80783.88,0.0,-0.99126,2e-05,0.92788]
[1778412284560,38.89,80783.88,0.0,-0.99126,2e-05,0.92788]
[1778412293956,38.89,80784.65,0.0,-0.99125,2e-05,0.929]
[1778412294820,38.89,80784.65,0.0,-0.99125,2e-05,0.929]
[1778412295067,38.89,80784.65,0.0,-0.99125,2e-05,0.929]
[1778412296296,38.89,80784.01,0.0,-0.99126,2e-05,0.92807]
[1778412296309,38.89,80784.01,0.0,-0.99126,2e-05,0.92807]
[1778412296397,38.89,80784.01,0.0,-0.99126,2e-05,0.92807]
[1778412302012,38.89,80783.77,0.0,-0.99126,2e-05,0.92772]
[1778412307048,38.89,80788.0,0.0,-0.99119,2e-05,0.93391]
[1778412307437,38.89,80788.0,0.0,-0.99119,2e-05,0.93391]
[1778412307557,38.89,80788.0,0.0,-0.99119,2e-05,0.93391]
[1778412308055,38.89,80790.92,0.0,-0.99115,2e-05,0.9382]
[1778412309062,38.89,80794.33,0.0,-0.99109,2e-05,0.94323]
[1778412309796,38.89,80794.33,0.0,-0.99109,2e-05,0.94323]
[1778412309810,38.89,80794.33,0.0,-0.99109,2e-05,0.94323]
[1778412310305,38.89,80796.0,0.0,-0.99107,2e-05,0.94571]
[1778412310563,38.89,80796.0,0.0,-0.99107,2e-05,0.94571]
[1778412311076,38.89,80797.79,0.0,-0.99104,2e-05,0.94836]
[1778412314128,38.89,80798.12,0.0,-0.99103,2e-05,0.94885]
[1778412314309,38.89,80797.43,0.0,-0.99104,2e-05,0.94783]
[1778412320139,38.89,80797.77,0.0,-0.99104,2e-05,0.94833]
[1778412321090,38.89,80797.77,0.0,-0.99104,2e-05,0.94833]
[1778412321309,38.89,80795.97,0.0,-0.99107,2e-05,0.94566]
[1778412322516,38.89,80795.51,0.0,-0.99108,2e-05,0.94498]
[1778412322560,38.89,80795.51,0.0,-0.99108,2e-05,0.94498]
[1778412324167,38.89,80796.07,0.0,-0.99107,2e-05,0.94581]
[1778412327113,38.89,80795.89,0.0,-0.99107,2e-05,0.94554]
[1778412327314,38.89,80796.26,0.0,-0.99106,2e-05,0.94609]
[1778412327397,38.89,80790.3,0.0,-0.99116,2e-05,0.93729]
[1778412328510,38.89,80787.18,0.0,-0.99121,2e-05,0.93271]
[1778412331216,38.89,80787.37,0.0,-0.99123,2e-05,0.93046]
[1778412336251,38.89,80785.66,0.0,-0.99125,2e-05,0.92796]
[1778412340437,38.89,80785.66,0.0,-0.99125,2e-05,0.92796]
[1778412340562,38.89,80785.66,0.0,-0.99125,2e-05,0.92796]
[1778412342158,38.89,80785.7,0.0,-0.99125,2e-05,0.92802]
[1778412342160,38.89,80785.74,0.0,-0.99125,2e-05,0.92808]
[1778412342308,38.89,80785.74,0.0,-0.99125,2e-05,0.92808]
[1778412348335,38.89,80786.13,0.0,-0.99125,2e-05,0.92865]
[1778412354377,38.89,80786.16,0.0,-0.99125,2e-05,0.92869]
[1778412359412,38.89,80784.77,0.0,-0.99127,2e-05,0.92666]
[1778412367468,38.89,80784.34,0.0,-0.99127,2e-05,0.92604]
[1778412370868,38.89,80784.24,0.0,-0.99128,2e-05,0.92589]
[1778412371060,38.89,80784.24,0.0,-0.99128,2e-05,0.92589]
[1778412377538,38.89,80784.19,0.0,-0.99128,2e-05,0.92582]
[1778412389117,38.89,80784.24,0.0,-0.99128,2e-05,0.92589]
[1778412389308,38.89,80784.77,0.0,-0.99127,2e-05,0.92666]
[1778412391056,38.89,80784.34,0.0,-0.99127,2e-05,0.92604]
[1778412391158,38.89,80784.34,0.0,-0.9913,2e-05,0.92353]
[1778412391311,38.89,80784.34,0.0,-0.9913,2e-05,0.92353]
[1778412397682,38.89,80784.27,0.0,-0.9913,2e-05,0.92343]
[1778412399696,38.89,80787.35,0.0,-0.99125,2e-05,0.92791]
[1778412402345,38.89,80787.11,0.0,-0.99125,2e-05,0.92756]
[1778412402558,38.89,80787.11,0.0,-0.99125,2e-05,0.92756]
[1778412407753,38.89,80786.54,0.0,-0.99126,2e-05,0.92673]
[1778412411934,38.89,80786.25,0.0,-0.99127,2e-05,0.92631]
[1778412412059,38.89,80786.25,0.0,-0.99127,2e-05,0.92631]
[1778412412158,38.89,80789.84,0.0,-0.99121,2e-05,0.93156]
[1778412412788,38.89,80796.02,0.0,-0.99111,2e-05,0.94065]
[1778412414205,38.89,80796.02,0.0,-0.99111,2e-05,0.94065]
[1778412414310,38.89,80796.59,0.0,-0.9911,2e-05,0.94149]
[1778412414802,38.89,80796.57,0.0,-0.99111,2e-05,0.94146]
[1778412419838,38.89,80796.66,0.0,-0.9911,2e-05,0.94159]
[1778412423866,38.89,80793.69,0.0,-0.99115,2e-05,0.93721]
[1778412424653,38.89,80793.69,0.0,-0.99115,2e-05,0.93721]
[1778412424807,38.89,80793.69,0.0,-0.99115,2e-05,0.93721]
[1778412429363,38.89,80790.39,0.0,-0.9912,2e-05,0.93236]
[1778412429513,38.89,80790.39,0.0,-0.9912,2e-05,0.93236]
[1778412429557,38.89,80790.39,0.0,-0.9912,2e-05,0.93236]
[1778412429908,38.89,80791.02,0.0,-0.99119,2e-05,0.93329]
[1778412433649,38.89,80792.4,0.0,-0.99117,2e-05,0.93531]
[1778412433808,38.89,80792.4,0.0,-0.99117,2e-05,0.93531]
[1778412433936,38.89,80795.33,0.0,-0.99112,2e-05,0.93963]
[1778412436673,38.89,80796.55,0.0,-0.99111,2e-05,0.94143]
[1778412436808,38.89,80796.55,0.0,-0.99111,2e-05,0.94143]
[1778412436957,38.89,80796.59,0.0,-0.9911,2e-05,0.94149]
[1778412441992,38.89,80797.28,0.0,-0.99109,2e-05,0.94251]
[1778412445013,38.89,80794.58,0.0,-0.99114,2e-05,0.93852]
[1778412446565,38.89,80794.14,0.0,-0.99114,2e-05,0.93787]
[1778412451055,38.89,80795.72,0.0,-0.99114,2e-05,0.93766]
[1778412451924,38.89,80795.72,0.0,-0.99114,2e-05,0.93766]
[1778412452062,38.89,80795.72,0.0,-0.99114,2e-05,0.93766]
[1778412452150,38.89,80795.72,0.0,-0.99114,2e-05,0.93766]
[1778412452167,38.89,80795.65,0.0,-0.99114,2e-05,0.93756]
[1778412452311,38.89,80795.65,0.0,-0.99114,2e-05,0.93756]
[1778412458104,38.89,80796.67,0.0,-0.99113,2e-05,0.93906]
[1778412462449,38.89,80797.11,0.0,-0.99112,2e-05,0.93971]
[1778412462504,38.89,80797.11,0.0,-0.99112,2e-05,0.93971]
[1778412462561,38.89,80797.11,0.0,-0.99112,2e-05,0.93971]
[1778412463139,38.89,80796.63,0.0,-0.99113,2e-05,0.93901]
[1778412468174,38.89,80796.47,0.0,-0.99113,2e-05,0.93877]
[1778412473209,38.89,80796.47,0.0,-0.99113,2e-05,0.93877]
[1778412478244,38.89,80796.26,0.0,-0.99113,2e-05,0.93846]
[1778412479527,38.89,80796.71,0.0,-0.99113,2e-05,0.93912]
[1778412479558,38.89,80796.71,0.0,-0.99113,2e-05,0.93912]
[1778412479836,38.89,80796.71,0.0,-0.99113,2e-05,0.93912]
[1778412480063,38.89,80796.71,0.0,-0.99113,2e-05,0.93912]
[1778412480258,38.89,80796.26,0.0,-0.99113,2e-05,0.93846]
[1778412486304,38.89,80796.26,0.0,-0.99113,2e-05,0.93846]
[1778412491340,38.89,80795.53,0.0,-0.99114,2e-05,0.93738]
[1778412497381,38.89,80795.65,0.0,-0.99114,2e-05,0.93756]
[1778412502098,38.89,80795.69,0.0,-0.99114,2e-05,0.93762]
[1778412502313,38.89,80795.69,0.0,-0.99114,2e-05,0.93762]
[1778412502329,38.89,80795.69,0.0,-0.99114,2e-05,0.93762]
[1778412502162,38.89,80795.91,0.0,-0.99114,2e-05,0.93794]
[1778412502559,38.89,80795.91,0.0,-0.99114,2e-05,0.93794]
[1778412508490,38.89,80797.89,0.0,-0.99111,2e-05,0.94087]
[1778412510222,38.89,80797.89,0.0,-0.99111,2e-05,0.94087]
[1778412510308,38.89,80797.89,0.0,-0.99111,2e-05,0.94087]
[1778412510273,38.89,80798.59,0.0,-0.9911,2e-05,0.9419]
[1778412510452,38.89,80798.59,0.0,-0.9911,2e-05,0.9419]
[1778412510562,38.89,80798.59,0.0,-0.9911,2e-05,0.9419]
[1778412516546,38.89,80799.78,0.0,-0.9911,2e-05,0.94111]
[1778412517845,38.89,80799.78,0.0,-0.9911,2e-05,0.94111]
[1778412518060,38.89,80799.78,0.0,-0.9911,2e-05,0.94111]
[1778412518116,38.89,80799.78,0.0,-0.9911,2e-05,0.94111]
[1778412518309,38.89,80799.78,0.0,-0.9911,2e-05,0.94111]
[1778412518134,38.89,80800.59,0.0,-0.99109,2e-05,0.94231]
[1778412524602,38.89,80800.14,0.0,-0.9911,2e-05,0.94165]
[1778412529637,38.89,80802.76,0.0,-0.99105,2e-05,0.94553]
[1778412530644,38.89,80805.2,0.0,-0.99101,2e-05,0.94915]
[1778412532872,38.89,80806.9,0.0,-0.99099,2e-05,0.95169]
[1778412533060,38.89,80806.9,0.0,-0.99099,2e-05,0.95169]
[1778412533206,38.89,80806.9,0.0,-0.99099,2e-05,0.95169]
[1778412533313,38.89,80806.9,0.0,-0.99099,2e-05,0.95169]
[1778412533308,38.89,80806.76,0.0,-0.99099,2e-05,0.95148]
[1778412534672,38.89,80813.86,0.0,-0.99088,2e-05,0.96212]
[1778412536686,38.89,80816.22,0.0,-0.99084,2e-05,0.96567]
[1778412540714,38.89,80818.56,0.0,-0.9908,2e-05,0.96921]
[1778412545406,38.89,80818.48,0.0,-0.9908,2e-05,0.96909]
[1778412545413,38.89,80818.56,0.0,-0.9908,2e-05,0.96921]
[1778412545561,38.89,80818.56,0.0,-0.9908,2e-05,0.96921]
[1778412545699,38.89,80818.56,0.0,-0.9908,2e-05,0.96921]
[1778412545812,38.89,80818.56,0.0,-0.9908,2e-05,0.96921]
[1778412551793,38.89,80819.08,0.0,-0.99079,2e-05,0.97]
[1778412556828,38.89,80822.7,0.0,-0.99073,2e-05,0.9755]
[1778412558514,38.89,80822.65,0.0,-0.99073,2e-05,0.97542]
[1778412558558,38.89,80822.65,0.0,-0.99073,2e-05,0.97542]
[1778412558754,38.89,80822.65,0.0,-0.99073,2e-05,0.97542]
[1778412558813,38.89,80822.65,0.0,-0.99073,2e-05,0.97542]
[1778412558842,38.89,80822.68,0.0,-0.99073,2e-05,0.97547]
[1778412563877,38.89,80822.83,0.0,-0.99073,2e-05,0.9757]
[1778412565891,38.89,80826.64,0.0,-0.99067,2e-05,0.98151]
[1778412567138,38.89,80826.64,0.0,-0.99067,2e-05,0.98151]
[1778412567306,38.89,80826.64,0.0,-0.99067,2e-05,0.98151]
[1778412567311,38.89,80826.64,0.0,-0.99067,2e-05,0.98151]
[1778412567399,38.89,80826.35,0.0,-0.99067,2e-05,0.98107]
[1778412567559,38.89,80826.35,0.0,-0.99067,2e-05,0.98107]
[1778412570926,38.89,80821.81,0.0,-0.99075,2e-05,0.97414]
[1778412572887,38.89,80821.94,0.0,-0.99077,2e-05,0.97173]
[1778412573061,38.89,80821.94,0.0,-0.99077,2e-05,0.97173]
[1778412573072,38.89,80821.94,0.0,-0.99077,2e-05,0.97173]
[1778412573311,38.89,80821.94,0.0,-0.99077,2e-05,0.97173]
[1778412573405,38.89,80821.33,0.0,-0.99078,2e-05,0.97081]
[1778412573947,38.89,80818.75,0.0,-0.99082,2e-05,0.9669]
[1778412575961,38.89,80814.75,0.0,-0.99089,2e-05,0.96087]
[1778412576968,38.89,80812.52,0.0,-0.99092,2e-05,0.95752]
[1778412577771,38.89,80812.52,0.0,-0.99092,2e-05,0.95752]
[1778412577809,38.89,80812.52,0.0,-0.99092,2e-05,0.95752]
[1778412578173,38.89,80812.52,0.0,-0.99092,2e-05,0.95752]
[1778412578310,38.89,80812.52,0.0,-0.99092,2e-05,0.95752]
[1778412578411,38.89,80806.64,0.0,-0.99102,2e-05,0.94874]
[1778412582390,38.89,80806.59,0.0,-0.99102,2e-05,0.94866]
[1778412582558,38.89,80806.08,0.0,-0.99102,2e-05,0.9479]
[1778412583032,38.89,80806.08,0.0,-0.99102,2e-05,0.9479]
[1778412583059,38.89,80806.08,0.0,-0.99102,2e-05,0.9479]
[1778412583133,38.89,80804.8,0.0,-0.99104,2e-05,0.946]
[1778412584018,38.89,80801.94,0.0,-0.99109,2e-05,0.94176]
[1778412585025,38.89,80798.66,0.0,-0.99114,2e-05,0.93692]
[1778412586032,38.89,80794.99,0.0,-0.9912,2e-05,0.93152]
[1778412587181,38.89,80794.99,0.0,-0.9912,2e-05,0.93152]
[1778412587311,38.89,80794.99,0.0,-0.9912,2e-05,0.93152]
[1778412593081,38.89,80792.32,0.0,-0.99124,2e-05,0.92762]
[1778412595095,38.89,80789.91,0.0,-0.99128,2e-05,0.9241]
[1778412595535,38.89,80789.91,0.0,-0.99128,2e-05,0.9241]
[1778412595560,38.89,80789.91,0.0,-0.99128,2e-05,0.9241]
[1778412595864,38.89,80789.91,0.0,-0.99128,2e-05,0.9241]
[1778412596059,38.89,80789.91,0.0,-0.99128,2e-05,0.9241]
[1778412596102,38.89,80789.67,0.0,-0.99128,2e-05,0.92375]
[1778412597109,38.89,80785.32,0.0,-0.99135,2e-05,0.91743]
[1778412598395,38.89,80785.32,0.0,-0.99135,2e-05,0.91743]
[1778412598445,38.89,80783.16,0.0,-0.99138,2e-05,0.91431]
[1778412598559,38.89,80783.16,0.0,-0.99138,2e-05,0.91431]
[1778412603152,38.89,80788.0,0.0,-0.99131,2e-05,0.92132]
[1778412603576,38.89,80788.0,0.0,-0.99131,2e-05,0.92132]
[1778412603808,38.89,80788.0,0.0,-0.99131,2e-05,0.92132]
[1778412604173,38.89,80788.0,0.0,-0.99131,2e-05,0.92132]
[1778412604310,38.89,80788.0,0.0,-0.99131,2e-05,0.92132]
[1778412604385,38.89,80788.83,0.0,-0.9913,2e-05,0.92253]
[1778412609716,38.89,80789.1,0.0,-0.99129,2e-05,0.92292]
[1778412609812,38.89,80789.1,0.0,-0.99129,2e-05,0.92292]
[1778412616246,38.89,80789.61,0.0,-0.99128,2e-05,0.92366]
[1778412624303,38.89,80789.54,0.0,-0.99128,2e-05,0.92356]
[1778412635380,38.89,80789.51,0.0,-0.99131,2e-05,0.921]
[1778412638918,38.89,80789.8,0.0,-0.9913,2e-05,0.92143]
[1778412639058,38.89,80789.8,0.0,-0.9913,2e-05,0.92143]
[1778412639495,38.89,80789.8,0.0,-0.9913,2e-05,0.92143]
[1778412639408,38.89,80789.84,0.0,-0.9913,2e-05,0.92148]
[1778412639558,38.89,80789.84,0.0,-0.9913,2e-05,0.92148]
[1778412645450,38.89,80792.08,0.0,-0.99127,2e-05,0.92474]
[1778412646674,38.89,80791.71,0.0,-0.99127,2e-05,0.92421]
[1778412646808,38.89,80791.71,0.0,-0.99127,2e-05,0.92421]
[1778412647420,38.89,80791.71,0.0,-0.99127,2e-05,0.92421]
[1778412647464,38.89,80791.64,0.0,-0.99128,2e-05,0.9241]
[1778412647558,38.89,80791.64,0.0,-0.99128,2e-05,0.9241]
[1778412653506,38.89,80791.44,0.0,-0.99128,2e-05,0.92381]
[1778412654880,38.89,80791.48,0.0,-0.99128,2e-05,0.92387]
[1778412655059,38.89,80791.48,0.0,-0.99128,2e-05,0.92387]
[1778412660555,38.89,80791.87,0.0,-0.99127,2e-05,0.92444]
[1778412661808,38.89,80791.87,0.0,-0.99127,2e-05,0.92444]
[1778412662061,38.89,80791.87,0.0,-0.99127,2e-05,0.92444]
[1778412662235,38.89,80791.87,0.0,-0.99127,2e-05,0.92444]
[1778412662309,38.89,80791.87,0.0,-0.99127,2e-05,0.92444]
[1778412662331,38.89,80791.91,0.0,-0.99127,2e-05,0.9245]
[1778412667604,38.89,80791.72,0.0,-0.99127,2e-05,0.92422]
[1778412676667,38.89,80791.61,0.0,-0.99128,2e-05,0.92406]
[1778412681702,38.89,80790.76,0.0,-0.99129,2e-05,0.92282]
[1778412686558,38.89,80790.35,0.0,-0.9913,2e-05,0.92223]
[1778412686810,38.89,80790.01,0.0,-0.9913,2e-05,0.92173]
[1778412687259,38.89,80790.01,0.0,-0.9913,2e-05,0.92173]
[1778412687307,38.89,80790.01,0.0,-0.9913,2e-05,0.92173]
[1778412687360,38.89,80790.33,0.0,-0.9913,2e-05,0.9222]
[1778412691781,38.89,80791.04,0.0,-0.99131,2e-05,0.92072]
[1778412696816,38.89,80791.26,0.0,-0.9913,2e-05,0.92104]
[1778412702859,38.89,80791.65,0.0,-0.9913,2e-05,0.9216]
[1778412707894,38.89,80791.12,0.0,-0.99131,2e-05,0.92083]
[1778412712929,38.89,80791.0,0.0,-0.99131,2e-05,0.92066]
[1778412717964,38.89,80791.53,0.0,-0.9913,2e-05,0.92143]
[1778412724008,38.89,80792.17,0.0,-0.99129,2e-05,0.92236]
[1778412724889,38.89,80792.17,0.0,-0.99129,2e-05,0.92236]
[1778412725061,38.89,80792.17,0.0,-0.99129,2e-05,0.92236]
[1778412725162,38.89,80791.83,0.0,-0.9913,2e-05,0.92186]
[1778412725675,38.89,80791.83,0.0,-0.9913,2e-05,0.92186]
[1778412725810,38.89,80791.83,0.0,-0.9913,2e-05,0.92186]
[1778412731055,38.89,80792.59,0.0,-0.99128,2e-05,0.92297]
[1778412736090,38.89,80792.51,0.0,-0.99128,2e-05,0.92285]
[1778412742133,38.89,80792.24,0.0,-0.99129,2e-05,0.92246]
[1778412747178,38.89,80791.58,0.0,-0.9913,2e-05,0.9215]
[1778412747306,38.89,80791.58,0.0,-0.9913,2e-05,0.9215]
[1778412747406,38.89,80784.89,0.0,-0.9914,2e-05,0.91181]
[1778412748125,38.89,80784.89,0.0,-0.9914,2e-05,0.91181]
[1778412748308,38.89,80784.89,0.0,-0.9914,2e-05,0.91181]
[1778412748329,38.89,80780.97,0.0,-0.99146,2e-05,0.90617]
[1778412752203,38.89,80777.94,0.0,-0.99153,2e-05,0.89936]
[1778412755585,38.89,80777.97,0.0,-0.99153,2e-05,0.89941]
[1778412755810,38.89,80777.97,0.0,-0.99153,2e-05,0.89941]
[1778412761266,38.89,80778.11,0.0,-0.99153,2e-05,0.8996]
[1778412765294,38.89,80780.37,0.0,-0.99149,2e-05,0.90283]
[1778412766301,38.89,80783.05,0.0,-0.99145,2e-05,0.90667]
[1778412767478,38.89,80783.05,0.0,-0.99145,2e-05,0.90667]
[1778412767559,38.89,80783.05,0.0,-0.99145,2e-05,0.90667]
[1778412767639,38.89,80782.97,0.0,-0.99145,2e-05,0.90656]
[1778412768025,38.89,80782.97,0.0,-0.99145,2e-05,0.90656]
[1778412768059,38.89,80782.97,0.0,-0.99145,2e-05,0.90656]
[1778412775365,38.89,80784.15,0.0,-0.99144,2e-05,0.90825]
[1778412780399,38.89,80784.15,0.0,-0.99144,2e-05,0.90825]
[1778412781456,38.89,80784.15,0.0,-0.99144,2e-05,0.90825]
[1778412781557,38.89,80784.15,0.0,-0.99144,2e-05,0.90825]
[1778412781658,38.89,80784.11,0.0,-0.99144,2e-05,0.9082]
[1778412782076,38.89,80784.11,0.0,-0.99144,2e-05,0.9082]
[1778412782311,38.89,80784.11,0.0,-0.99144,2e-05,0.9082]
[1778412787448,38.89,80783.11,0.0,-0.99145,2e-05,0.90676]
[1778412796511,38.89,80783.64,0.0,-0.99144,2e-05,0.90752]
[1778412801546,38.89,80783.53,0.0,-0.99145,2e-05,0.90736]
[1778412806582,38.89,80783.54,0.0,-0.99145,2e-05,0.90738]
[1778412811617,38.89,80783.53,0.0,-0.99147,2e-05,0.90488]
[1778412816652,38.89,80783.59,0.0,-0.99147,2e-05,0.90496]
[1778412821687,38.89,80781.38,0.0,-0.9915,2e-05,0.9018]
[1778412822216,38.89,80781.38,0.0,-0.9915,2e-05,0.9018]
[1778412822309,38.89,80781.38,0.0,-0.9915,2e-05,0.9018]
[1778412822694,38.89,80778.16,0.0,-0.99155,2e-05,0.8972]
[1778412823066,38.89,80778.16,0.0,-0.99155,2e-05,0.8972]
[1778412823310,38.89,80778.16,0.0,-0.99155,2e-05,0.8972]
[1778412832479,38.89,80777.58,0.0,-0.99156,2e-05,0.89638]
[1778412832557,38.89,80777.58,0.0,-0.99156,2e-05,0.89638]
[1778412832571,38.89,80777.48,0.0,-0.99156,2e-05,0.89624]
[1778412833554,38.89,80777.48,0.0,-0.99156,2e-05,0.89624]
[1778412833807,38.89,80777.71,0.0,-0.99156,2e-05,0.89656]
[1778412840402,38.89,80777.25,0.0,-0.99156,2e-05,0.89591]
[1778412840559,38.89,80777.25,0.0,-0.99156,2e-05,0.89591]
[1778412840581,38.89,80777.18,0.0,-0.99157,2e-05,0.89581]
[1778412841420,38.89,80777.18,0.0,-0.99157,2e-05,0.89581]
[1778412841557,38.89,80777.18,0.0,-0.99157,2e-05,0.89581]
[1778412846867,38.89,80776.4,0.0,-0.99158,2e-05,0.8947]
[1778412847994,38.89,80776.4,0.0,-0.99158,2e-05,0.8947]
[1778412848063,38.89,80776.4,0.0,-0.99158,2e-05,0.8947]
[1778412848642,38.89,80776.4,0.0,-0.99158,2e-05,0.8947]
[1778412848095,38.89,80775.54,0.0,-0.99159,2e-05,0.89348]
[1778412848810,38.89,80775.54,0.0,-0.99159,2e-05,0.89348]
[1778412853916,38.89,80775.75,0.0,-0.99159,2e-05,0.89378]
[1778412860788,38.89,80776.37,0.0,-0.99158,2e-05,0.89466]
[1778412860807,38.89,80776.37,0.0,-0.99158,2e-05,0.89466]
[1778412861610,38.89,80776.37,0.0,-0.99158,2e-05,0.89466]
[1778412861711,38.89,80776.47,0.0,-0.99158,2e-05,0.8948]
[1778412861808,38.89,80776.47,0.0,-0.99158,2e-05,0.8948]
[1778412872044,38.89,80776.23,0.0,-0.9916,2e-05,0.892]
[1778412877079,38.89,80776.7,0.0,-0.9916,2e-05,0.89266]
[1778412882114,38.89,80775.9,0.0,-0.99161,2e-05,0.89153]
[1778412887149,38.89,80775.55,0.0,-0.99161,2e-05,0.89103]
[1778412891177,38.89,80776.95,0.0,-0.99159,2e-05,0.89302]
[1778412893136,38.89,80776.72,0.0,-0.99159,2e-05,0.89269]
[1778412893308,38.89,80776.72,0.0,-0.99159,2e-05,0.89269]
[1778412893393,38.89,80778.69,0.0,-0.99157,2e-05,0.89549]
[1778412894522,38.89,80778.69,0.0,-0.99157,2e-05,0.89549]
[1778412894561,38.89,80778.69,0.0,-0.99157,2e-05,0.89549]
[1778412894655,38.89,80778.69,0.0,-0.99157,2e-05,0.89549]
[1778412894756,38.89,80783.1,0.0,-0.9915,2e-05,0.90178]
[1778412895205,38.89,80788.1,0.0,-0.99142,2e-05,0.90895]
[1778412896302,38.89,80788.1,0.0,-0.99142,2e-05,0.90895]
[1778412896558,38.89,80788.1,0.0,-0.99142,2e-05,0.90895]
[1778412896638,38.89,80798.04,0.0,-0.99127,2e-05,0.92335]
[1778412897219,38.89,80798.24,0.0,-0.99126,2e-05,0.92365]
[1778412898559,38.89,80798.24,0.0,-0.99126,2e-05,0.92365]
[1778412898639,38.89,80799.11,0.0,-0.99125,2e-05,0.92491]
[1778412901062,38.89,80799.54,0.0,-0.99124,2e-05,0.92554]
[1778412904557,38.89,80798.5,0.0,-0.99126,2e-05,0.92402]
[1778412904658,38.89,80798.5,0.0,-0.99126,2e-05,0.92402]
[1778412916352,38.89,80798.51,0.0,-0.99126,2e-05,0.92404]
[1778412919373,38.89,80802.35,0.0,-0.9912,2e-05,0.92966]
[1778412920234,38.89,80802.35,0.0,-0.9912,2e-05,0.92966]
[1778412920306,38.89,80802.35,0.0,-0.9912,2e-05,0.92966]
[1778412920380,38.89,80805.45,0.0,-0.99115,2e-05,0.93421]
[1778412925415,38.89,80805.6,0.0,-0.99115,2e-05,0.93443]
[1778412928757,38.89,80805.38,0.0,-0.99115,2e-05,0.93411]
[1778412928808,38.89,80805.38,0.0,-0.99115,2e-05,0.93411]
[1778412934480,38.89,80804.54,0.0,-0.99119,2e-05,0.93033]
[1778412938558,38.89,80804.29,0.0,-0.99119,2e-05,0.92997]
[1778412938572,38.89,80804.29,0.0,-0.99119,2e-05,0.92997]
[1778412943517,38.89,80804.15,0.0,-0.9912,2e-05,0.92976]
[1778412943559,38.89,80804.15,0.0,-0.9912,2e-05,0.92976]
[1778412949585,38.89,80802.42,0.0,-0.99122,2e-05,0.92722]
[1778412950183,38.89,80802.42,0.0,-0.99122,2e-05,0.92722]
[1778412950306,38.89,80802.42,0.0,-0.99122,2e-05,0.92722]
[1778412950592,38.89,80802.46,0.0,-0.99122,2e-05,0.92728]
[1778412951314,38.89,80802.46,0.0,-0.99122,2e-05,0.92728]
[1778412951559,38.89,80802.46,0.0,-0.99122,2e-05,0.92728]
[1778412957641,38.89,80801.82,0.0,-0.99123,2e-05,0.92635]
[1778412962685,38.89,80802.84,0.0,-0.99122,2e-05,0.92784]
[1778412966287,38.89,80803.71,0.0,-0.9912,2e-05,0.92911]
[1778412966310,38.89,80803.71,0.0,-0.9912,2e-05,0.92911]
[1778412968930,38.89,80804.86,0.0,-0.99118,2e-05,0.9308]
[1778412969060,38.89,80804.86,0.0,-0.99118,2e-05,0.9308]
[1778412969734,38.89,80804.9,0.0,-0.99118,2e-05,0.93086]
[1778412973352,38.89,80804.53,0.0,-0.99119,2e-05,0.93032]
[1778412973557,38.89,80804.53,0.0,-0.99119,2e-05,0.93032]
[1778412979804,38.89,80804.63,0.0,-0.99119,2e-05,0.93046]
[1778412985847,38.89,80804.25,0.0,-0.99119,2e-05,0.92991]
[1778412990881,38.89,80804.16,0.0,-0.9912,2e-05,0.92977]
[1778412993902,38.89,80804.2,0.0,-0.99122,2e-05,0.9273]
[1778412998937,38.89,80804.17,0.0,-0.99122,2e-05,0.92725]
[1778413005987,38.89,80804.19,0.0,-0.99122,2e-05,0.92728]
[1778413011022,38.89,80804.23,0.0,-0.99122,2e-05,0.92734]
[1778413014128,38.89,80804.24,0.0,-0.99122,2e-05,0.92736]
[1778413014307,38.89,80804.24,0.0,-0.99122,2e-05,0.92736]
[1778413017198,38.89,80803.8,0.0,-0.99122,2e-05,0.92671]
[1778413017308,38.89,80803.8,0.0,-0.99122,2e-05,0.92671]
[1778413017409,38.89,80803.71,0.0,-0.99123,2e-05,0.92658]
[1778413023106,38.89,80804.35,0.0,-0.99122,2e-05,0.92752]
[1778413028141,38.89,80803.96,0.0,-0.99122,2e-05,0.92695]
[1778413033176,38.89,80804.31,0.0,-0.99122,2e-05,0.92746]
[1778413038212,38.89,80804.1,0.0,-0.99122,2e-05,0.92715]
[1778413044254,38.89,80804.04,0.0,-0.99122,2e-05,0.92706]
[1778413052310,38.89,80804.5,0.0,-0.99124,2e-05,0.9252]
[1778413053131,38.89,80804.5,0.0,-0.99124,2e-05,0.9252]
[1778413053307,38.89,80804.5,0.0,-0.99124,2e-05,0.9252]
[1778413060366,38.89,80803.51,0.0,-0.99125,2e-05,0.92376]
[1778413069133,38.89,80803.45,0.0,-0.99125,2e-05,0.92367]
[1778413069258,38.89,80803.45,0.0,-0.99125,2e-05,0.92367]
[1778413070535,38.89,80803.44,0.0,-0.99125,2e-05,0.92366]
[1778413070560,38.89,80803.44,0.0,-0.99125,2e-05,0.92366]
[1778413070636,38.89,80803.42,0.0,-0.99125,2e-05,0.92363]
[1778413076478,38.89,80803.55,0.0,-0.99125,2e-05,0.92382]
[1778413082520,38.89,80803.68,0.0,-0.99125,2e-05,0.92401]
[1778413089569,38.89,80803.75,0.0,-0.99125,2e-05,0.92411]
[1778413094604,38.89,80803.65,0.0,-0.99125,2e-05,0.92396]
[1778413100539,38.89,80803.61,0.0,-0.99125,2e-05,0.9239]
[1778413100569,38.89,80803.61,0.0,-0.99125,2e-05,0.9239]
[1778413106688,38.89,80803.87,0.0,-0.99125,2e-05,0.92428]
[1778413112730,38.89,80803.58,0.0,-0.99127,2e-05,0.92133]
[1778413120618,38.89,80803.58,0.0,-0.99127,2e-05,0.92133]
[1778413124317,38.89,80803.58,0.0,-0.99127,2e-05,0.92133]
[1778413124562,38.89,80803.58,0.0,-0.99127,2e-05,0.92133]
[1778413124664,38.89,80803.58,0.0,-0.99127,2e-05,0.92133]
[1778413129849,38.89,80803.51,0.0,-0.99128,2e-05,0.92123]
[1778413141933,38.89,80803.58,0.0,-0.99127,2e-05,0.92133]
[1778413146968,38.89,80802.07,0.0,-0.9913,2e-05,0.91913]
[1778413147975,38.89,80797.5,0.0,-0.99137,2e-05,0.91251]
[1778413149917,38.89,80796.49,0.0,-0.99138,2e-05,0.91105]
[1778413150070,38.89,80796.34,0.0,-0.99139,2e-05,0.91083]
[1778413150890,38.89,80796.34,0.0,-0.99139,2e-05,0.91083]
[1778413150996,38.89,80796.05,0.0,-0.99139,2e-05,0.91041]
[1778413151060,38.89,80796.05,0.0,-0.99139,2e-05,0.91041]
[1778413162073,38.89,80795.37,0.0,-0.9914,2e-05,0.90943]
[1778413166316,38.89,80795.26,0.0,-0.9914,2e-05,0.90927]
[1778413166561,38.89,80795.26,0.0,-0.9914,2e-05,0.90927]
[1778413173150,38.89,80794.76,0.0,-0.99143,2e-05,0.90605]
[1778413178185,38.89,80794.28,0.0,-0.99144,2e-05,0.90536]
[1778413184227,38.89,80796.44,0.0,-0.99141,2e-05,0.90847]
[1778413187329,38.89,80796.44,0.0,-0.99141,2e-05,0.90847]
[1778413187559,38.89,80796.44,0.0,-0.99141,2e-05,0.90847]
[1778413187923,38.89,80796.44,0.0,-0.99141,2e-05,0.90847]
[1778413188024,38.89,80796.48,0.0,-0.99141,2e-05,0.90853]
[1778413191277,38.89,80800.66,0.0,-0.99134,2e-05,0.91457]
[1778413193137,38.89,80802.83,0.0,-0.99131,2e-05,0.91772]
[1778413193310,38.89,80802.83,0.0,-0.99131,2e-05,0.91772]
[1778413198328,38.89,80799.99,0.0,-0.99135,2e-05,0.9136]
[1778413203363,38.89,80799.05,0.0,-0.99137,2e-05,0.91224]
[1778413204201,38.89,80799.05,0.0,-0.99137,2e-05,0.91224]
[1778413204311,38.89,80799.05,0.0,-0.99137,2e-05,0.91224]
[1778413204863,38.89,80799.05,0.0,-0.99137,2e-05,0.91224]
[1778413205059,38.89,80799.05,0.0,-0.99137,2e-05,0.91224]
[1778413204870,38.89,80799.04,0.0,-0.99137,2e-05,0.91222]
[1778413210412,38.89,80799.12,0.0,-0.99137,2e-05,0.91234]
[1778413215447,38.89,80798.58,0.0,-0.99137,2e-05,0.91156]
[1778413218148,38.89,80798.58,0.0,-0.99137,2e-05,0.91156]
[1778413218309,38.89,80798.58,0.0,-0.99137,2e-05,0.91156]
[1778413225517,38.89,80798.83,0.0,-0.99137,2e-05,0.91192]
[1778413230553,38.89,80798.65,0.0,-0.99137,2e-05,0.91166]
[1778413232567,38.89,80798.58,0.0,-0.9914,2e-05,0.90905]
[1778413241631,38.89,80799.41,0.0,-0.99139,2e-05,0.91025]
[1778413250694,38.89,80798.76,0.0,-0.9914,2e-05,0.90931]
[1778413258750,38.89,80798.83,0.0,-0.99139,2e-05,0.90941]
[1778413270834,38.89,80798.69,0.0,-0.9914,2e-05,0.90921]
[1778413277883,38.89,80798.46,0.0,-0.9914,2e-05,0.90888]
[1778413282918,38.89,80798.2,0.0,-0.9914,2e-05,0.9085]
[1778413288960,38.89,80797.9,0.0,-0.99141,2e-05,0.90807]
[1778413291953,38.89,80797.85,0.0,-0.99141,2e-05,0.908]
[1778413292061,38.89,80797.85,0.0,-0.99141,2e-05,0.908]
[1778413292160,38.89,80797.85,0.0,-0.99143,2e-05,0.9055]
[1778413292592,38.89,80797.85,0.0,-0.99143,2e-05,0.9055]
[1778413292809,38.89,80797.85,0.0,-0.99143,2e-05,0.9055]
[1778413292988,38.89,80797.84,0.0,-0.99143,2e-05,0.90548]
[1778413298023,38.89,80797.9,0.0,-0.99143,2e-05,0.90557]
[1778413301044,38.89,80800.28,0.0,-0.99139,2e-05,0.909]
[1778413305072,38.89,80797.88,0.0,-0.99143,2e-05,0.90554]
[1778413309100,38.89,80794.05,0.0,-0.99149,2e-05,0.90004]
[1778413311184,38.89,80791.92,0.0,-0.99152,2e-05,0.897]
[1778413311312,38.89,80791.75,0.0,-0.99153,2e-05,0.89676]
[1778413318166,38.89,80789.2,0.0,-0.99156,2e-05,0.89313]
[1778413322195,38.89,80792.24,0.0,-0.99152,2e-05,0.89746]
[1778413333271,38.89,80792.21,0.0,-0.99152,2e-05,0.89741]
[1778413336342,38.89,80792.09,0.0,-0.99152,2e-05,0.89724]
[1778413336558,38.89,80792.09,0.0,-0.99152,2e-05,0.89724]
[1778413337158,38.89,80792.09,0.0,-0.99152,2e-05,0.89724]
[1778413337308,38.89,80792.09,0.0,-0.99152,2e-05,0.89724]
[1778413337409,38.89,80792.13,0.0,-0.99152,2e-05,0.8973]
[1778413349384,38.89,80792.08,0.0,-0.99152,2e-05,0.89723]
[1778413351399,38.89,80791.82,0.0,-0.99155,2e-05,0.89438]
[1778413352405,38.89,80795.17,0.0,-0.9915,2e-05,0.89916]
[1778413354726,38.89,80796.17,0.0,-0.99148,2e-05,0.90059]
[1778413354809,38.89,80796.17,0.0,-0.99148,2e-05,0.90059]
[1778413360461,38.89,80796.79,0.0,-0.99147,2e-05,0.90148]
[1778413366503,38.89,80796.92,0.0,-0.99147,2e-05,0.90166]
[1778413369867,38.89,80797.02,0.0,-0.99147,2e-05,0.90181]
[1778413370062,38.89,80797.02,0.0,-0.99147,2e-05,0.90181]
[1778413370750,38.89,80797.05,0.0,-0.99147,2e-05,0.90185]
[1778413370808,38.89,80797.05,0.0,-0.99147,2e-05,0.90185]
[1778413370823,38.89,80797.15,0.0,-0.99147,2e-05,0.90199]
[1778413376573,38.89,80796.98,0.0,-0.99147,2e-05,0.90175]
[1778413381608,38.89,80796.89,0.0,-0.99147,2e-05,0.90162]
[1778413386643,38.89,80797.36,0.0,-0.99146,2e-05,0.90229]
[1778413394699,38.89,80797.45,0.0,-0.99146,2e-05,0.90242]
[1778413402657,38.89,80797.37,0.0,-0.99146,2e-05,0.90231]
[1778413402809,38.89,80797.37,0.0,-0.99146,2e-05,0.90231]
[1778413408800,38.89,80797.42,0.0,-0.99146,2e-05,0.90238]
[1778413412828,38.89,80797.48,0.0,-0.99148,2e-05,0.89997]
[1778413417863,38.89,80797.43,0.0,-0.99148,2e-05,0.8999]
[1778413422898,38.89,80797.17,0.0,-0.99149,2e-05,0.89953]
[1778413427933,38.89,80797.44,0.0,-0.99148,2e-05,0.89991]
[1778413432968,38.89,80797.47,0.0,-0.99148,2e-05,0.89996]
[1778413438004,38.89,80797.51,0.0,-0.99148,2e-05,0.90001]
[1778413440871,38.89,80798.22,0.0,-0.99147,2e-05,0.90103]
[1778413441066,38.89,80798.22,0.0,-0.99147,2e-05,0.90103]
[1778413441469,38.89,80798.23,0.0,-0.99147,2e-05,0.90105]
[1778413441560,38.89,80798.23,0.0,-0.99147,2e-05,0.90105]
[1778413441570,38.89,80798.23,0.0,-0.99147,2e-05,0.90105]
[1778413443041,38.89,80803.41,0.0,-0.99139,2e-05,0.9085]
[1778413444047,38.89,80813.37,0.0,-0.99124,2e-05,0.92296]
[1778413445054,38.89,80813.54,0.0,-0.99123,2e-05,0.92321]
[1778413445559,38.89,80813.54,0.0,-0.99123,2e-05,0.92321]
[1778413446783,38.89,80813.61,0.0,-0.99123,2e-05,0.92331]
[1778413452103,38.89,80813.97,0.0,-0.99123,2e-05,0.92384]
[1778413456131,38.89,80819.05,0.0,-0.99115,2e-05,0.9313]
[1778413458053,38.89,80821.16,0.0,-0.99111,2e-05,0.93441]
[1778413458309,38.89,80821.16,0.0,-0.99111,2e-05,0.93441]
[1778413459403,38.89,80822.22,0.0,-0.9911,2e-05,0.93597]
[1778413459559,38.89,80822.22,0.0,-0.9911,2e-05,0.93597]
[1778413460159,38.89,80822.92,0.0,-0.99109,2e-05,0.93701]
[1778413464187,38.89,80820.23,0.0,-0.99113,2e-05,0.93304]
[1778413467275,38.89,80818.8,0.0,-0.99115,2e-05,0.93093]
[1778413467308,38.89,80818.8,0.0,-0.99115,2e-05,0.93093]
[1778413473993,38.89,80818.13,0.0,-0.99119,2e-05,0.92739]
[1778413474061,38.89,80818.13,0.0,-0.99119,2e-05,0.92739]
[1778413474258,38.89,80817.58,0.0,-0.99119,2e-05,0.92659]
[1778413478335,38.89,80816.03,0.0,-0.99122,2e-05,0.92431]
[1778413478558,38.89,80814.01,0.0,-0.99125,2e-05,0.92136]
[1778413484328,38.89,80813.65,0.0,-0.99126,2e-05,0.92083]
[1778413489363,38.89,80813.91,0.0,-0.99125,2e-05,0.92121]
[1778413490013,38.89,80813.91,0.0,-0.99125,2e-05,0.92121]
[1778413490062,38.89,80813.91,0.0,-0.99125,2e-05,0.92121]
[1778413491118,38.89,80813.91,0.0,-0.99125,2e-05,0.92121]
[1778413491311,38.89,80813.91,0.0,-0.99125,2e-05,0.92121]
[1778413491338,38.89,80813.91,0.0,-0.99125,2e-05,0.92121]
[1778413492556,38.89,80814.09,0.0,-0.99125,2e-05,0.92148]
[1778413498426,38.89,80815.45,0.0,-0.99123,2e-05,0.92346]
[1778413502462,38.89,80815.29,0.0,-0.99123,2e-05,0.92323]
[1778413502561,38.89,80815.29,0.0,-0.99123,2e-05,0.92323]
[1778413503526,38.89,80815.28,0.0,-0.99123,2e-05,0.92322]
[1778413503558,38.89,80815.28,0.0,-0.99123,2e-05,0.92322]
[1778413503627,38.89,80815.22,0.0,-0.99123,2e-05,0.92313]
[1778413509503,38.89,80816.82,0.0,-0.99121,2e-05,0.92547]
[1778413512194,38.89,80817.24,0.0,-0.9912,2e-05,0.92609]
[1778413512310,38.89,80817.24,0.0,-0.9912,2e-05,0.92609]
[1778413517559,38.89,80816.54,0.0,-0.99121,2e-05,0.92506]
[1778413525615,38.89,80816.91,0.0,-0.9912,2e-05,0.9256]
[1778413530650,38.89,80816.93,0.0,-0.9912,2e-05,0.92563]
[1778413532664,38.89,80816.97,0.0,-0.99123,2e-05,0.92315]
[1778413537699,38.89,80816.98,0.0,-0.99123,2e-05,0.92316]
[1778413539664,38.89,80817.1,0.0,-0.99123,2e-05,0.92334]
[1778413539810,38.89,80817.1,0.0,-0.99123,2e-05,0.92334]
[1778413540778,38.89,80817.06,0.0,-0.99123,2e-05,0.92328]
[1778413540810,38.89,80817.06,0.0,-0.99123,2e-05,0.92328]
[1778413540879,38.89,80817.06,0.0,-0.99123,2e-05,0.92328]
[1778413546762,38.89,80817.68,0.0,-0.99122,2e-05,0.92419]
[1778413551798,38.89,80817.75,0.0,-0.99122,2e-05,0.92429]
[1778413559854,38.89,80817.5,0.0,-0.99122,2e-05,0.92392]
[1778413564889,38.89,80817.56,0.0,-0.99122,2e-05,0.92401]
[1778413571939,38.89,80818.19,0.0,-0.99121,2e-05,0.92493]
[1778413576974,38.89,80817.98,0.0,-0.99121,2e-05,0.92463]
[1778413578383,38.89,80817.98,0.0,-0.99121,2e-05,0.92463]
[1778413578559,38.89,80818.01,0.0,-0.99121,2e-05,0.92467]
[1778413584023,38.89,80818.14,0.0,-0.99121,2e-05,0.92486]
[1778413589059,38.89,80820.83,0.0,-0.99117,2e-05,0.92881]
[1778413589492,38.89,80820.83,0.0,-0.99117,2e-05,0.92881]
[1778413589563,38.89,80820.83,0.0,-0.99117,2e-05,0.92881]
[1778413590413,38.89,80820.83,0.0,-0.99117,2e-05,0.92881]
[1778413590454,38.89,80820.83,0.0,-0.99117,2e-05,0.92881]
[1778413590560,38.89,80820.83,0.0,-0.99117,2e-05,0.92881]
[1778413591073,38.89,80821.08,0.0,-0.99119,2e-05,0.92662]
[1778413596108,38.89,80823.05,0.0,-0.99115,2e-05,0.92952]
[1778413596881,38.89,80823.05,0.0,-0.99115,2e-05,0.92952]
[1778413597060,38.89,80823.05,0.0,-0.99115,2e-05,0.92952]
[1778413602151,38.89,80825.27,0.0,-0.99112,2e-05,0.93279]
[1778413606832,38.89,80825.34,0.0,-0.99112,2e-05,0.9329]
[1778413607060,38.89,80825.34,0.0,-0.99112,2e-05,0.9329]
[1778413607961,38.89,80825.51,0.0,-0.99112,2e-05,0.93315]
[1778413608060,38.89,80825.51,0.0,-0.99112,2e-05,0.93315]
[1778413608193,38.89,80825.47,0.0,-0.99112,2e-05,0.93309]
[1778413620278,38.89,80825.17,0.0,-0.99112,2e-05,0.93264]
[1778413625246,38.89,80825.14,0.0,-0.99112,2e-05,0.9326]
[1778413625264,38.89,80825.14,0.0,-0.99112,2e-05,0.9326]
[1778413636390,38.89,80824.92,0.0,-0.99113,2e-05,0.93228]
[1778413642432,38.89,80825.26,0.0,-0.99112,2e-05,0.93278]
[1778413647467,38.89,80825.27,0.0,-0.99112,2e-05,0.93279]
[1778413650488,38.89,80822.98,0.0,-0.99116,2e-05,0.92942]
[1778413651495,38.89,80822.8,0.0,-0.99118,2e-05,0.9266]
[1778413652958,38.89,80822.98,0.0,-0.99118,2e-05,0.92686]
[1778413653061,38.89,80822.98,0.0,-0.99118,2e-05,0.92686]
[1778413654253,38.89,80822.88,0.0,-0.99118,2e-05,0.92672]
[1778413654310,38.89,80822.88,0.0,-0.99118,2e-05,0.92672]
[1778413655523,38.89,80822.33,0.0,-0.99119,2e-05,0.92591]
[1778413658446,38.89,80822.15,0.0,-0.99119,2e-05,0.92564]
[1778413658561,38.89,80822.15,0.0,-0.99119,2e-05,0.92564]
[1778413664586,38.89,80822.77,0.0,-0.99118,2e-05,0.92655]
[1778413669621,38.89,80822.54,0.0,-0.99119,2e-05,0.92622]
[1778413677677,38.89,80822.52,0.0,-0.99119,2e-05,0.92619]
[1778413682712,38.89,80822.44,0.0,-0.99119,2e-05,0.92607]
[1778413687747,38.89,80822.41,0.0,-0.99119,2e-05,0.92603]
[1778413693789,38.89,80822.51,0.0,-0.99119,2e-05,0.92617]
[1778413699834,38.89,80822.35,0.0,-0.99119,2e-05,0.92594]
[1778413708897,38.89,80822.42,0.0,-0.99119,2e-05,0.92604]
[1778413719976,38.89,80822.93,0.0,-0.9912,2e-05,0.92424]
[1778413725012,38.89,80824.01,0.0,-0.99119,2e-05,0.92582]
[1778413726932,38.89,80824.01,0.0,-0.99119,2e-05,0.92582]
[1778413727059,38.89,80824.01,0.0,-0.99119,2e-05,0.92582]
[1778413728602,38.89,80824.57,0.0,-0.99118,2e-05,0.92664]
[1778413728809,38.89,80826.36,0.0,-0.99115,2e-05,0.92928]
[1778413729040,38.89,80826.18,0.0,-0.99115,2e-05,0.92901]
[1778413734077,38.89,80826.22,0.0,-0.99115,2e-05,0.92907]
[1778413739112,38.89,80825.57,0.0,-0.99116,2e-05,0.92811]
[1778413744147,38.89,80825.26,0.0,-0.99117,2e-05,0.92766]
[1778413744770,38.89,80825.26,0.0,-0.99117,2e-05,0.92766]
[1778413744808,38.89,80825.26,0.0,-0.99117,2e-05,0.92766]
[1778413750189,38.89,80823.97,0.0,-0.99119,2e-05,0.92576]
[1778413756231,38.89,80823.7,0.0,-0.99119,2e-05,0.92537]
[1778413764287,38.89,80823.53,0.0,-0.99119,2e-05,0.92512]
[1778413765310,38.89,80823.53,0.0,-0.99119,2e-05,0.92512]
[1778413765560,38.89,80823.53,0.0,-0.99119,2e-05,0.92512]
[1778413766805,38.89,80823.53,0.0,-0.99119,2e-05,0.92512]
[1778413767059,38.89,80823.53,0.0,-0.99119,2e-05,0.92512]
[1778413767160,38.89,80823.53,0.0,-0.99119,2e-05,0.92512]
[1778413771336,38.89,80823.52,0.0,-0.99122,2e-05,0.92255]
[1778413777378,38.89,80823.46,0.0,-0.99122,2e-05,0.92247]
[1778413782413,38.89,80824.78,0.0,-0.9912,2e-05,0.9244]
[1778413786445,38.89,80828.43,0.0,-0.99114,2e-05,0.92977]
[1778413787452,38.89,80828.43,0.0,-0.99114,2e-05,0.92977]
[1778413787558,38.89,80828.43,0.0,-0.99114,2e-05,0.92977]
[1778413792877,38.89,80828.4,0.0,-0.99114,2e-05,0.92972]
[1778413793064,38.89,80828.4,0.0,-0.99114,2e-05,0.92972]
[1778413793494,38.89,80828.35,0.0,-0.99114,2e-05,0.92965]
[1778413798529,38.89,80828.28,0.0,-0.99114,2e-05,0.92954]
[1778413799536,38.89,80817.5,0.0,-0.99131,2e-05,0.91377]
[1778413800173,38.89,80817.5,0.0,-0.99131,2e-05,0.91377]
[1778413800309,38.89,80817.5,0.0,-0.99131,2e-05,0.91377]
[1778413800543,38.89,80810.95,0.0,-0.99141,2e-05,0.9043]
[1778413801550,38.89,80809.16,0.0,-0.99144,2e-05,0.90172]
[1778413805955,38.89,80808.89,0.0,-0.99145,2e-05,0.90134]
[1778413806062,38.89,80808.89,0.0,-0.99145,2e-05,0.90134]
[1778413806163,38.89,80808.89,0.0,-0.99145,2e-05,0.90134]
[1778413811620,38.89,80807.59,0.0,-0.99147,2e-05,0.89947]
[1778413812138,38.89,80807.59,0.0,-0.99147,2e-05,0.89947]
[1778413812308,38.89,80807.59,0.0,-0.99147,2e-05,0.89947]
[1778413817662,38.89,80804.71,0.0,-0.99151,2e-05,0.89535]
[1778413822697,38.89,80804.64,0.0,-0.99151,2e-05,0.89525]
[1778413825457,38.89,80804.44,0.0,-0.99151,2e-05,0.89496]
[1778413825559,38.89,80804.44,0.0,-0.99151,2e-05,0.89496]
[1778413827342,38.89,80804.41,0.0,-0.99152,2e-05,0.89492]
[1778413827559,38.89,80804.41,0.0,-0.99152,2e-05,0.89492]
[1778413827660,38.89,80804.06,0.0,-0.99152,2e-05,0.89442]
[1778413832767,38.89,80804.1,0.0,-0.99154,2e-05,0.89199]
[1778413837803,38.89,80804.09,0.0,-0.99154,2e-05,0.89197]
[1778413842838,38.89,80804.06,0.0,-0.99154,2e-05,0.89193]
[1778413852908,38.89,80804.06,0.0,-0.99154,2e-05,0.89193]
[1778413855929,38.89,80799.76,0.0,-0.99161,2e-05,0.88582]
[1778413856829,38.89,80799.76,0.0,-0.99161,2e-05,0.88582]
[1778413857059,38.89,80799.76,0.0,-0.99161,2e-05,0.88582]
[1778413857083,38.89,80793.05,0.0,-0.99171,2e-05,0.87636]
[1778413863985,38.89,80794.83,0.0,-0.99168,2e-05,0.87886]
[1778413865348,38.89,80794.83,0.0,-0.99168,2e-05,0.87886]
[1778413865559,38.89,80794.83,0.0,-0.99168,2e-05,0.87886]
[1778413865602,38.89,80797.69,0.0,-0.99164,2e-05,0.88289]
[1778413867183,38.89,80797.71,0.0,-0.99164,2e-05,0.88292]
[1778413867311,38.89,80797.71,0.0,-0.99164,2e-05,0.88292]
[1778413867411,38.89,80797.29,0.0,-0.99165,2e-05,0.88233]
[1778413873104,38.89,80797.4,0.0,-0.99164,2e-05,0.88248]
[1778413874062,38.89,80803.17,0.0,-0.99156,2e-05,0.89066]
[1778413875069,38.89,80806.7,0.0,-0.9915,2e-05,0.8957]
[1778413877029,38.89,80806.77,0.0,-0.9915,2e-05,0.8958]
[1778413882118,38.89,80805.2,0.0,-0.99153,2e-05,0.89355]
[1778413889168,38.89,80805.47,0.0,-0.99152,2e-05,0.89394]
[1778413892189,38.89,80805.54,0.0,-0.99154,2e-05,0.89155]
[1778413896412,38.89,80804.92,0.0,-0.99155,2e-05,0.89066]
[1778413896557,38.89,80804.92,0.0,-0.99155,2e-05,0.89066]
[1778413899102,38.89,80804.42,0.0,-0.99156,2e-05,0.88995]
[1778413899308,38.89,80804.42,0.0,-0.99156,2e-05,0.88995]
[1778413899381,38.89,80804.59,0.0,-0.99156,2e-05,0.89019]
[1778413902266,38.89,80804.32,0.0,-0.99156,2e-05,0.88981]
[1778413902308,38.89,80804.32,0.0,-0.99156,2e-05,0.88981]
[1778413908007,38.89,80802.52,0.0,-0.99159,2e-05,0.88725]
[1778413908061,38.89,80802.52,0.0,-0.99159,2e-05,0.88725]
[1778413908301,38.89,80802.1,0.0,-0.9916,2e-05,0.88666]
[1778413914343,38.89,80801.55,0.0,-0.9916,2e-05,0.88588]
[1778413917067,38.89,80799.69,0.0,-0.99163,2e-05,0.88325]
[1778413921537,38.89,80798.29,0.0,-0.99165,2e-05,0.88127]
[1778413921557,38.89,80798.29,0.0,-0.99165,2e-05,0.88127]
[1778413921638,38.89,80797.99,0.0,-0.99166,2e-05,0.88084]
[1778413927434,38.89,80798.13,0.0,-0.99166,2e-05,0.88104]
[1778413934484,38.89,80806.88,0.0,-0.99152,2e-05,0.89346]
[1778413935491,38.89,80816.53,0.0,-0.99137,2e-05,0.90732]
[1778413936498,38.89,80816.21,0.0,-0.99138,2e-05,0.90685]
[1778413937240,38.89,80816.21,0.0,-0.99138,2e-05,0.90685]
[1778413937308,38.89,80816.21,0.0,-0.99138,2e-05,0.90685]
[1778413944555,38.89,80816.32,0.0,-0.99138,2e-05,0.90701]
[1778413948046,38.89,80816.42,0.0,-0.99138,2e-05,0.90716]
[1778413948060,38.89,80816.42,0.0,-0.99138,2e-05,0.90716]
[1778413948272,38.89,80816.42,0.0,-0.99138,2e-05,0.90716]
[1778413948310,38.89,80816.42,0.0,-0.99138,2e-05,0.90716]
[1778413948583,38.89,80816.39,0.0,-0.99138,2e-05,0.90711]
[1778413951604,38.89,80817.5,0.0,-0.99138,2e-05,0.9062]
[1778413952611,38.89,80820.66,0.0,-0.99133,2e-05,0.91077]
[1778413953945,38.89,80820.82,0.0,-0.99133,2e-05,0.911]
[1778413954063,38.89,80820.82,0.0,-0.99133,2e-05,0.911]
[1778413954376,38.89,80820.82,0.0,-0.99133,2e-05,0.911]
[1778413954558,38.89,80820.82,0.0,-0.99133,2e-05,0.911]
[1778413954625,38.89,80820.71,0.0,-0.99133,2e-05,0.91084]
[1778413959660,38.89,80819.32,0.0,-0.99135,2e-05,0.90883]
[1778413961957,38.89,80819.5,0.0,-0.99135,2e-05,0.90909]
[1778413962062,38.89,80819.5,0.0,-0.99135,2e-05,0.90909]
[1778413962228,38.89,80819.5,0.0,-0.99135,2e-05,0.90909]
[1778413962309,38.89,80819.5,0.0,-0.99135,2e-05,0.90909]
[1778413962681,38.89,80818.58,0.0,-0.99137,2e-05,0.90776]
[1778413967716,38.89,80817.79,0.0,-0.99138,2e-05,0.90662]
[1778413969409,38.89,80817.02,0.0,-0.99139,2e-05,0.9055]
[1778413969561,38.89,80817.02,0.0,-0.99139,2e-05,0.9055]
[1778413969630,38.89,80817.02,0.0,-0.99139,2e-05,0.9055]
[1778413969810,38.89,80817.02,0.0,-0.99139,2e-05,0.9055]
[1778413969730,38.89,80816.29,0.0,-0.9914,2e-05,0.90445]
[1778413974765,38.89,80815.59,0.0,-0.99141,2e-05,0.90344]
[1778413976505,38.89,80814.98,0.0,-0.99142,2e-05,0.90256]
[1778413976560,38.89,80814.98,0.0,-0.99142,2e-05,0.90256]
[1778413976782,38.89,80815.27,0.0,-0.99142,2e-05,0.90298]
[1778413976881,38.89,80815.27,0.0,-0.99142,2e-05,0.90298]
[1778413977061,38.89,80815.27,0.0,-0.99142,2e-05,0.90298]
[1778413982824,38.89,80813.89,0.0,-0.99144,2e-05,0.901]
[1778413986520,38.89,80812.59,0.0,-0.99146,2e-05,0.89913]
[1778413986559,38.89,80812.59,0.0,-0.99146,2e-05,0.89913]
[1778413986852,38.89,80812.62,0.0,-0.99146,2e-05,0.89917]
[1778413986907,38.89,80812.62,0.0,-0.99146,2e-05,0.89917]
[1778413987061,38.89,80812.62,0.0,-0.99146,2e-05,0.89917]
[1778413992894,38.89,80813.36,0.0,-0.99145,2e-05,0.90023]
[1778413998936,38.89,80811.61,0.0,-0.99147,2e-05,0.89772]
[1778414000036,38.89,80811.61,0.0,-0.99147,2e-05,0.89772]
[1778414000061,38.89,80811.61,0.0,-0.99147,2e-05,0.89772]
[1778414000564,38.89,80811.61,0.0,-0.99147,2e-05,0.89772]
[1778414000811,38.89,80811.61,0.0,-0.99147,2e-05,0.89772]
[1778414000821,38.89,80810.43,0.0,-0.99149,2e-05,0.89603]
[1778414007999,38.89,80810.45,0.0,-0.99149,2e-05,0.89606]
[1778414010303,38.89,80810.49,0.0,-0.99149,2e-05,0.89612]
[1778414010561,38.89,80810.49,0.0,-0.99149,2e-05,0.89612]
[1778414010588,38.89,80810.49,0.0,-0.99149,2e-05,0.89612]
[1778414010810,38.89,80810.49,0.0,-0.99149,2e-05,0.89612]
[1778414010689,38.89,80810.53,0.0,-0.99149,2e-05,0.89618]
[1778414017065,38.89,80810.48,0.0,-0.99151,2e-05,0.8936]
[1778414019126,38.89,80810.42,0.0,-0.99151,2e-05,0.89352]
[1778414019310,38.89,80810.42,0.0,-0.99151,2e-05,0.89352]
[1778414019476,38.89,80810.42,0.0,-0.99151,2e-05,0.89352]
[1778414019558,38.89,80810.42,0.0,-0.99151,2e-05,0.89352]
[1778414019659,38.89,80809.66,0.0,-0.99153,2e-05,0.89243]
[1778414025121,38.89,80809.6,0.0,-0.99153,2e-05,0.89235]
[1778414030718,38.89,80810.46,0.0,-0.99151,2e-05,0.89358]
[1778414030808,38.89,80810.46,0.0,-0.99151,2e-05,0.89358]
[1778414030819,38.89,80810.46,0.0,-0.99151,2e-05,0.89358]
[1778414031112,38.89,80810.46,0.0,-0.99151,2e-05,0.89358]
[1778414031163,38.89,80816.91,0.0,-0.99141,2e-05,0.90283]
[1778414032170,38.89,80821.38,0.0,-0.99135,2e-05,0.90928]
[1778414035029,38.89,80820.52,0.0,-0.99136,2e-05,0.90804]
[1778414041233,38.89,80820.52,0.0,-0.99136,2e-05,0.90804]
[1778414048282,38.89,80820.31,0.0,-0.99136,2e-05,0.90773]
[1778414058352,38.89,80819.15,0.0,-0.99138,2e-05,0.90606]
[1778414059359,38.89,80816.14,0.0,-0.99143,2e-05,0.90172]
[1778414061901,38.89,80815.92,0.0,-0.99143,2e-05,0.9014]
[1778414062058,38.89,80816.05,0.0,-0.99143,2e-05,0.90159]
[1778414062329,38.89,80816.05,0.0,-0.99143,2e-05,0.90159]
[1778414062558,38.89,80816.05,0.0,-0.99143,2e-05,0.90159]
[1778414062659,38.89,80814.3,0.0,-0.99146,2e-05,0.89907]
[1778414069429,38.89,80814.18,0.0,-0.99146,2e-05,0.8989]
[1778414074332,38.89,80814.02,0.0,-0.99148,2e-05,0.89617]
[1778414074561,38.89,80814.02,0.0,-0.99148,2e-05,0.89617]
[1778414081513,38.89,80813.8,0.0,-0.99149,2e-05,0.89585]
[1778414083188,38.89,80813.8,0.0,-0.99149,2e-05,0.89585]
[1778414083310,38.89,80813.8,0.0,-0.99149,2e-05,0.89585]
[1778414083436,38.89,80813.8,0.0,-0.99149,2e-05,0.89585]
[1778414083559,38.89,80813.8,0.0,-0.99149,2e-05,0.89585]
[1778414083640,38.89,80813.71,0.0,-0.99149,2e-05,0.89572]
[1778414084535,38.89,80816.02,0.0,-0.99145,2e-05,0.89903]
[1778414089452,38.89,80816.07,0.0,-0.99145,2e-05,0.8991]
[1778414089561,38.89,80816.07,0.0,-0.99145,2e-05,0.8991]
[1778414099641,38.89,80813.55,0.0,-0.99149,2e-05,0.89549]
[1778414101718,38.89,80814.09,0.0,-0.99148,2e-05,0.89627]
[1778414101811,38.89,80814.09,0.0,-0.99148,2e-05,0.89627]
[1778414101878,38.89,80814.04,0.0,-0.99148,2e-05,0.89619]
[1778414102003,38.89,80814.04,0.0,-0.99148,2e-05,0.89619]
[1778414102067,38.89,80814.04,0.0,-0.99148,2e-05,0.89619]
[1778414107697,38.89,80814.02,0.0,-0.99148,2e-05,0.89617]
[1778414112404,38.89,80812.54,0.0,-0.99151,2e-05,0.89405]
[1778414112559,38.89,80812.54,0.0,-0.99151,2e-05,0.89405]
[1778414112797,38.89,80812.54,0.0,-0.99151,2e-05,0.89405]
[1778414112812,38.89,80812.54,0.0,-0.99151,2e-05,0.89405]
[1778414112878,38.89,80812.41,0.0,-0.99151,2e-05,0.89386]
[1778414118629,38.89,80812.53,0.0,-0.99151,2e-05,0.89403]
[1778414118809,38.89,80812.53,0.0,-0.99151,2e-05,0.89403]
[1778414126832,38.89,80812.56,0.0,-0.99151,2e-05,0.89408]
[1778414131867,38.89,80812.57,0.0,-0.99153,2e-05,0.89159]
[1778414138916,38.89,80812.64,0.0,-0.99153,2e-05,0.89169]
[1778414145965,38.89,80812.59,0.0,-0.99153,2e-05,0.89162]
[1778414151004,38.89,80812.51,0.0,-0.99153,2e-05,0.89151]
[1778414152012,38.89,80818.29,0.0,-0.99144,2e-05,0.89978]
[1778414152992,38.89,80818.29,0.0,-0.99144,2e-05,0.89978]
[1778414153018,38.89,80823.28,0.0,-0.99136,2e-05,0.90698]
[1778414153061,38.89,80823.28,0.0,-0.99136,2e-05,0.90698]
[1778414153593,38.89,80823.28,0.0,-0.99136,2e-05,0.90698]
[1778414153808,38.89,80823.28,0.0,-0.99136,2e-05,0.90698]
[1778414154025,38.89,80822.99,0.0,-0.99137,2e-05,0.90656]
[1778414161762,38.89,80823.15,0.0,-0.99136,2e-05,0.90679]
[1778414163091,38.89,80822.03,0.0,-0.99138,2e-05,0.90517]
[1778414163308,38.89,80822.03,0.0,-0.99138,2e-05,0.90517]
[1778414163479,38.89,80822.03,0.0,-0.99138,2e-05,0.90517]
[1778414163560,38.89,80822.03,0.0,-0.99138,2e-05,0.90517]
[1778414163580,38.89,80820.76,0.0,-0.9914,2e-05,0.90334]
[1778414165107,38.89,80818.64,0.0,-0.99143,2e-05,0.90028]
[1778414168789,38.89,80818.62,0.0,-0.99143,2e-05,0.90026]
[1778414168816,38.89,80818.62,0.0,-0.99143,2e-05,0.90026]
[1778414168865,38.89,80818.62,0.0,-0.99143,2e-05,0.90026]
[1778414168917,38.89,80818.42,0.0,-0.99144,2e-05,0.89997]
[1778414174170,38.89,80818.46,0.0,-0.99144,2e-05,0.90003]
[1778414179209,38.89,80818.42,0.0,-0.99144,2e-05,0.89997]
[1778414184244,38.89,80818.44,0.0,-0.99144,2e-05,0.9]
[1778414189279,38.89,80818.26,0.0,-0.99144,2e-05,0.89974]
[1778414192300,38.89,80818.69,0.0,-0.99146,2e-05,0.89784]
[1778414198342,38.89,80818.52,0.0,-0.99146,2e-05,0.8976]
[1778414203377,38.89,80818.44,0.0,-0.99146,2e-05,0.89748]
[1778414209432,38.89,80833.7,0.0,-0.99122,2e-05,0.9196]
[1778414210439,38.89,80836.59,0.0,-0.99118,2e-05,0.92383]
[1778414211252,38.89,80836.59,0.0,-0.99118,2e-05,0.92383]
[1778414211307,38.89,80836.59,0.0,-0.99118,2e-05,0.92383]
[1778414211813,38.89,80836.59,0.0,-0.99118,2e-05,0.92383]
[1778414212064,38.89,80836.59,0.0,-0.99118,2e-05,0.92383]
[1778414211914,38.89,80836.63,0.0,-0.99118,2e-05,0.92389]
[1778414217490,38.89,80835.53,0.0,-0.99119,2e-05,0.92228]
[1778414222526,38.89,80833.21,0.0,-0.99123,2e-05,0.91888]
[1778414224294,38.89,80833.22,0.0,-0.99123,2e-05,0.91889]
[1778414224307,38.89,80833.22,0.0,-0.99123,2e-05,0.91889]
[1778414224719,38.89,80833.22,0.0,-0.99123,2e-05,0.91889]
[1778414224808,38.89,80833.22,0.0,-0.99123,2e-05,0.91889]
[1778414224909,38.89,80833.26,0.0,-0.99123,2e-05,0.91895]
[1778414229093,38.89,80833.45,0.0,-0.99123,2e-05,0.91923]
[1778414228568,38.89,80830.97,0.0,-0.99127,2e-05,0.91561]
[1778414229227,38.89,80830.97,0.0,-0.99127,2e-05,0.91561]
[1778414229310,38.89,80830.97,0.0,-0.99127,2e-05,0.91561]
[1778414229575,38.89,80829.41,0.0,-0.99129,2e-05,0.91334]
[1778414230582,38.89,80827.29,0.0,-0.99132,2e-05,0.91025]
[1778414236088,38.89,80825.79,0.0,-0.99135,2e-05,0.90808]
[1778414236308,38.89,80825.69,0.0,-0.99135,2e-05,0.90793]
[1778414236367,38.89,80825.69,0.0,-0.99135,2e-05,0.90793]
[1778414236561,38.89,80825.69,0.0,-0.99135,2e-05,0.90793]
[1778414236624,38.89,80825.33,0.0,-0.99135,2e-05,0.90741]
[1778414241659,38.89,80825.41,0.0,-0.99135,2e-05,0.90753]
[1778414243101,38.89,80825.41,0.0,-0.99135,2e-05,0.90753]
[1778414243309,38.89,80825.5,0.0,-0.99135,2e-05,0.90766]
[1778414243667,38.89,80825.5,0.0,-0.99135,2e-05,0.90766]
[1778414243809,38.89,80825.5,0.0,-0.99135,2e-05,0.90766]
[1778414243910,38.89,80825.42,0.0,-0.99135,2e-05,0.90754]
[1778414249715,38.89,80825.52,0.0,-0.99135,2e-05,0.90769]
[1778414251729,38.89,80826.69,0.0,-0.99136,2e-05,0.90685]
[1778414252301,38.89,80826.69,0.0,-0.99136,2e-05,0.90685]
[1778414252308,38.89,80826.69,0.0,-0.99136,2e-05,0.90685]
[1778414252967,38.89,80826.69,0.0,-0.99136,2e-05,0.90685]
[1778414253065,38.89,80826.69,0.0,-0.99136,2e-05,0.90685]
[1778414253068,38.89,80827.98,0.0,-0.99134,2e-05,0.90872]
[1778414258778,38.89,80828.0,0.0,-0.99134,2e-05,0.90875]
[1778414263813,38.89,80827.97,0.0,-0.99134,2e-05,0.9087]
[1778414268850,38.89,80828.38,0.0,-0.99133,2e-05,0.9093]
[1778414273885,38.89,80828.5,0.0,-0.99133,2e-05,0.90947]
[1778414277913,38.89,80830.63,0.0,-0.99129,2e-05,0.91257]
[1778414283139,38.89,80829.72,0.0,-0.99131,2e-05,0.91125]
[1778414283156,38.89,80829.54,0.0,-0.99131,2e-05,0.91098]
[1778414283307,38.89,80829.54,0.0,-0.99131,2e-05,0.91098]
[1778414283826,38.89,80829.54,0.0,-0.99131,2e-05,0.91098]
[1778414284058,38.89,80829.54,0.0,-0.99131,2e-05,0.91098]
[1778414284157,38.89,80829.54,0.0,-0.99131,2e-05,0.91098]
[1778414284971,38.89,80826.92,0.0,-0.99135,2e-05,0.90718]
[1778414290008,38.89,80826.76,0.0,-0.99135,2e-05,0.90695]
[1778414290415,38.89,80826.76,0.0,-0.99135,2e-05,0.90695]
[1778414290559,38.89,80826.76,0.0,-0.99135,2e-05,0.90695]
[1778414300076,38.89,80826.66,0.0,-0.99136,2e-05,0.90681]
[1778414307129,38.89,80826.62,0.0,-0.99136,2e-05,0.90675]
[1778414312164,38.89,80826.68,0.0,-0.99138,2e-05,0.90431]
[1778414319214,38.89,80826.52,0.0,-0.99138,2e-05,0.90408]
[1778414323522,38.89,80827.58,0.0,-0.99137,2e-05,0.90561]
[1778414323559,38.89,80827.58,0.0,-0.99137,2e-05,0.90561]
[1778414324061,38.89,80827.58,0.0,-0.99137,2e-05,0.90561]
[1778414324162,38.89,80827.29,0.0,-0.99137,2e-05,0.90519]
[1778414324309,38.89,80827.29,0.0,-0.99137,2e-05,0.90519]
[1778414327270,38.89,80829.57,0.0,-0.99133,2e-05,0.90849]
[1778414332029,38.89,80829.53,0.0,-0.99134,2e-05,0.90843]
[1778414332059,38.89,80829.53,0.0,-0.99134,2e-05,0.90843]
[1778414332160,38.89,80829.57,0.0,-0.99133,2e-05,0.90849]
[1778414332588,38.89,80829.57,0.0,-0.99133,2e-05,0.90849]
[1778414332808,38.89,80829.57,0.0,-0.99133,2e-05,0.90849]
[1778414338348,38.89,80829.61,0.0,-0.99133,2e-05,0.90855]
[1778414340360,38.89,80829.66,0.0,-0.99133,2e-05,0.90862]
[1778414340559,38.89,80829.66,0.0,-0.99133,2e-05,0.90862]
[1778414340858,38.89,80829.66,0.0,-0.99133,2e-05,0.90862]
[1778414341059,38.89,80829.66,0.0,-0.99133,2e-05,0.90862]
[1778414341130,38.89,80829.69,0.0,-0.99133,2e-05,0.90866]
[1778414343383,38.89,80826.72,0.0,-0.99138,2e-05,0.90436]
[1778414344390,38.89,80824.61,0.0,-0.99141,2e-05,0.90132]
[1778414348860,38.89,80824.48,0.0,-0.99141,2e-05,0.90113]
[1778414349058,38.89,80824.48,0.0,-0.99141,2e-05,0.90113]
[1778414349080,38.89,80824.49,0.0,-0.99141,2e-05,0.90115]
[1778414349451,38.89,80824.49,0.0,-0.99141,2e-05,0.90115]
[1778414349557,38.89,80824.49,0.0,-0.99141,2e-05,0.90115]
[1778414355467,38.89,80824.07,0.0,-0.99142,2e-05,0.90054]
[1778414360502,38.89,80823.97,0.0,-0.99142,2e-05,0.9004]
[1778414363887,38.89,80823.97,0.0,-0.99142,2e-05,0.9004]
[1778414364059,38.89,80823.97,0.0,-0.99142,2e-05,0.9004]
[1778414364160,38.89,80823.86,0.0,-0.99142,2e-05,0.90024]
[1778414364813,38.89,80823.86,0.0,-0.99142,2e-05,0.90024]
[1778414365057,38.89,80823.86,0.0,-0.99142,2e-05,0.90024]
[1778414371580,38.89,80823.97,0.0,-0.99145,2e-05,0.89788]
[1778414377622,38.89,80824.04,0.0,-0.99144,2e-05,0.89798]
[1778414380644,38.89,80825.44,0.0,-0.99142,2e-05,0.89999]
[1778414382232,38.89,80825.44,0.0,-0.99142,2e-05,0.89999]
[1778414382658,38.89,80832.04,0.0,-0.99132,2e-05,0.90953]
[1778414383613,38.89,80832.04,0.0,-0.99132,2e-05,0.90953]
[1778414383665,38.89,80835.56,0.0,-0.99126,2e-05,0.91466]
[1778414386246,38.89,80836.54,0.0,-0.99125,2e-05,0.91609]
[1778414386686,38.89,80835.87,0.0,-0.99126,2e-05,0.91511]
[1778414391697,38.89,80835.48,0.0,-0.99127,2e-05,0.91454]
[1778414391808,38.89,80835.48,0.0,-0.99127,2e-05,0.91454]
[1778414391900,38.89,80834.2,0.0,-0.99129,2e-05,0.91267]
[1778414393108,38.89,80834.2,0.0,-0.99129,2e-05,0.91267]
[1778414393310,38.89,80833.46,0.0,-0.9913,2e-05,0.9116]
[1778414395749,38.89,80831.47,0.0,-0.99133,2e-05,0.90871]
[1778414396756,38.89,80821.75,0.0,-0.99148,2e-05,0.89469]
[1778414397763,38.89,80815.7,0.0,-0.99157,2e-05,0.88606]
[1778414399062,38.89,80815.7,0.0,-0.99157,2e-05,0.88606]
[1778414399160,38.89,80811.32,0.0,-0.99164,2e-05,0.87986]
[1778414399310,38.89,80811.32,0.0,-0.99164,2e-05,0.87986]
[1778414399777,38.89,80807.92,0.0,-0.99169,2e-05,0.87506]
[1778414404128,38.89,80806.35,0.0,-0.99171,2e-05,0.87286]
[1778414404309,38.89,80806.35,0.0,-0.99171,2e-05,0.87286]
[1778414404812,38.89,80805.21,0.0,-0.99173,2e-05,0.87126]
[1778414405791,38.89,80805.21,0.0,-0.99173,2e-05,0.87126]
[1778414405807,38.89,80805.21,0.0,-0.99173,2e-05,0.87126]
[1778414406311,38.89,80804.72,0.0,-0.99174,2e-05,0.87057]
[1778414406826,38.89,80805.06,0.0,-0.99173,2e-05,0.87105]
[1778414409847,38.89,80808.37,0.0,-0.99168,2e-05,0.8757]
[1778414410763,38.89,80808.37,0.0,-0.99168,2e-05,0.8757]
[1778414410806,38.89,80808.37,0.0,-0.99168,2e-05,0.8757]
[1778414415896,38.89,80810.14,0.0,-0.99166,2e-05,0.87819]
[1778414416060,38.89,80810.14,0.0,-0.99166,2e-05,0.87819]
[1778414416079,38.89,80813.33,0.0,-0.99161,2e-05,0.8827]
[1778414417903,38.89,80816.28,0.0,-0.99156,2e-05,0.88689]
[1778414419918,38.89,80821.66,0.0,-0.99148,2e-05,0.89457]
[1778414420428,38.89,80821.66,0.0,-0.99148,2e-05,0.89457]
[1778414422794,38.89,80822.88,0.0,-0.99146,2e-05,0.89631]
[1778414423195,38.89,80822.88,0.0,-0.99146,2e-05,0.89631]
[1778414423215,38.89,80823.55,0.0,-0.99145,2e-05,0.89728]
[1778414425960,38.89,80826.51,0.0,-0.99141,2e-05,0.90153]
[1778414426985,38.89,80826.51,0.0,-0.99141,2e-05,0.90153]
[1778414427059,38.89,80826.51,0.0,-0.99141,2e-05,0.90153]
[1778414427086,38.89,80829.17,0.0,-0.99136,2e-05,0.90538]
[1778414432003,38.89,80830.58,0.0,-0.99137,2e-05,0.90488]
[1778414434340,38.89,80830.01,0.0,-0.99137,2e-05,0.90406]
[1778414434558,38.89,80830.01,0.0,-0.99137,2e-05,0.90406]
[1778414435023,38.89,80830.15,0.0,-0.99137,2e-05,0.90426]
[1778414435589,38.89,80830.15,0.0,-0.99137,2e-05,0.90426]
[1778414435810,38.89,80830.15,0.0,-0.99137,2e-05,0.90426]
[1778414440058,38.89,80827.8,0.0,-0.99141,2e-05,0.90087]
[1778414441309,38.89,80827.8,0.0,-0.99141,2e-05,0.90087]
[1778414441561,38.89,80827.47,0.0,-0.99141,2e-05,0.90039]
[1778414443891,38.89,80825.89,0.0,-0.99144,2e-05,0.89812]
[1778414444059,38.89,80825.89,0.0,-0.99144,2e-05,0.89812]
[1778414444089,38.89,80825.82,0.0,-0.99144,2e-05,0.89802]
[1778414445096,38.89,80822.82,0.0,-0.99149,2e-05,0.89372]
[1778414446495,38.89,80820.97,0.0,-0.99151,2e-05,0.89107]
[1778414446557,38.89,80820.97,0.0,-0.99151,2e-05,0.89107]
[1778414452145,38.89,80821.19,0.0,-0.99151,2e-05,0.89138]
[1778414453800,38.89,80820.59,0.0,-0.99152,2e-05,0.89053]
[1778414453807,38.89,80820.59,0.0,-0.99152,2e-05,0.89053]
[1778414457660,38.89,80820.59,0.0,-0.99152,2e-05,0.89053]
[1778414457810,38.89,80820.59,0.0,-0.99152,2e-05,0.89053]
[1778414458187,38.89,80820.52,0.0,-0.99152,2e-05,0.89043]
[1778414467252,38.89,80820.44,0.0,-0.99152,2e-05,0.89031]
[1778414471280,38.89,80818.18,0.0,-0.99156,2e-05,0.88709]
[1778414476315,38.89,80818.21,0.0,-0.99156,2e-05,0.88714]
[1778414477322,38.89,80815.27,0.0,-0.9916,2e-05,0.88296]
[1778414479770,38.89,80814.16,0.0,-0.99162,2e-05,0.88139]
[1778414485378,38.89,80814.28,0.0,-0.99162,2e-05,0.88156]
[1778414490981,38.89,80813.39,0.0,-0.99163,2e-05,0.8803]
[1778414491059,38.89,80813.39,0.0,-0.99163,2e-05,0.8803]
[1778414491082,38.89,80812.9,0.0,-0.99166,2e-05,0.87713]
[1778414496455,38.89,80812.95,0.0,-0.99166,2e-05,0.8772]
[1778414506807,38.89,80812.95,0.0,-0.99166,2e-05,0.8772]
[1778414514582,38.89,80812.94,0.0,-0.99166,2e-05,0.87718]
[1778414520624,38.89,80812.94,0.0,-0.99166,2e-05,0.87718]
[1778414526737,38.89,80812.94,0.0,-0.99166,2e-05,0.87718]
[1778414526811,38.89,80812.94,0.0,-0.99166,2e-05,0.87718]
[1778414530485,38.89,80812.87,0.0,-0.99166,2e-05,0.87708]
[1778414530560,38.89,80812.87,0.0,-0.99166,2e-05,0.87708]
[1778414530661,38.89,80812.87,0.0,-0.99166,2e-05,0.87708]
[1778414544792,38.89,80812.87,0.0,-0.99166,2e-05,0.87708]
[1778414546063,38.89,80812.87,0.0,-0.99166,2e-05,0.87708]
[1778414546309,38.89,80812.87,0.0,-0.99166,2e-05,0.87708]
[1778414551842,38.89,80812.81,0.0,-0.99168,2e-05,0.87452]
[1778414552638,38.89,80812.81,0.0,-0.99168,2e-05,0.87452]
[1778414552811,38.89,80812.81,0.0,-0.99168,2e-05,0.87452]
[1778414552849,38.89,80812.77,0.0,-0.99169,2e-05,0.87446]
[1778414558143,38.89,80812.81,0.0,-0.99168,2e-05,0.87452]
[1778414558808,38.89,80811.18,0.0,-0.99171,2e-05,0.87223]
[1778414558891,38.89,80807.84,0.0,-0.99176,2e-05,0.86755]
[1778414561912,38.89,80805.24,0.0,-0.9918,1e-05,0.86392]
[1778414563732,38.89,80805.28,0.0,-0.9918,1e-05,0.86398]
[1778414563810,38.89,80805.28,0.0,-0.9918,1e-05,0.86398]
[1778414563818,38.89,80805.28,0.0,-0.9918,1e-05,0.86398]
[1778414564058,38.89,80805.28,0.0,-0.9918,1e-05,0.86398]
[1778414564107,38.89,80804.73,0.0,-0.99181,1e-05,0.86321]
[1778414567954,38.89,80801.53,0.0,-0.99185,1e-05,0.85876]
[1778414569920,38.89,80799.34,0.0,-0.99189,1e-05,0.85573]
[1778414570062,38.89,80799.34,0.0,-0.99189,1e-05,0.85573]
[1778414570160,38.89,80796.94,0.0,-0.99192,1e-05,0.85242]
[1778414576045,38.89,80794.83,0.0,-0.99195,1e-05,0.84952]
[1778414576061,38.89,80794.83,0.0,-0.99195,1e-05,0.84952]
[1778414576115,38.89,80794.78,0.0,-0.99195,1e-05,0.84945]
[1778414582053,38.89,80793.14,0.0,-0.99198,1e-05,0.8472]
[1778414584067,38.89,80790.2,0.0,-0.99202,1e-05,0.84317]
[1778414584925,38.89,80790.2,0.0,-0.99202,1e-05,0.84317]
[1778414585062,38.89,80790.2,0.0,-0.99202,1e-05,0.84317]
[1778414585074,38.89,80787.78,0.0,-0.99206,1e-05,0.83987]
[1778414590109,38.89,80786.78,0.0,-0.99207,1e-05,0.83851]
[1778414595144,38.89,80785.29,0.0,-0.99209,1e-05,0.83649]
[1778414595813,38.89,80785.29,0.0,-0.99209,1e-05,0.83649]
[1778414596060,38.89,80785.29,0.0,-0.99209,1e-05,0.83649]
[1778414596378,38.89,80785.29,0.0,-0.99209,1e-05,0.83649]
[1778414596472,38.89,80785.29,0.0,-0.99209,1e-05,0.83649]
[1778414596558,38.89,80785.29,0.0,-0.99209,1e-05,0.83649]
[1778414602193,38.89,80784.94,0.0,-0.9921,1e-05,0.83602]
[1778414603200,38.89,80782.33,0.0,-0.99213,1e-05,0.83248]
[1778414605900,38.89,80780.23,0.0,-0.99217,1e-05,0.82965]
[1778414606064,38.89,80780.23,0.0,-0.99217,1e-05,0.82965]
[1778414607228,38.89,80776.79,0.0,-0.99221,1e-05,0.82502]
[1778414612263,38.89,80776.13,0.0,-0.99225,1e-05,0.82177]
[1778414617298,38.89,80775.73,0.0,-0.99225,1e-05,0.82123]
[1778414624349,38.89,80775.23,0.0,-0.99226,1e-05,0.82056]
[1778414625334,38.89,80775.23,0.0,-0.99226,1e-05,0.82056]
[1778414625561,38.89,80775.23,0.0,-0.99226,1e-05,0.82056]
[1778414625932,38.89,80775.23,0.0,-0.99226,1e-05,0.82056]
[1778414626060,38.89,80775.23,0.0,-0.99226,1e-05,0.82056]
[1778414626364,38.89,80775.3,0.0,-0.99226,1e-05,0.82066]
[1778414632405,38.89,80775.21,0.0,-0.99226,1e-05,0.82054]
[1778414639454,38.89,80775.11,0.0,-0.99226,1e-05,0.8204]
[1778414641468,38.89,80777.77,0.0,-0.99222,1e-05,0.82396]
[1778414643070,38.89,80778.9,0.0,-0.99221,1e-05,0.82548]
[1778414643316,38.89,80778.9,0.0,-0.99221,1e-05,0.82548]
[1778414648517,38.89,80778.33,0.0,-0.99221,1e-05,0.82471]
[1778414657580,38.89,80778.62,0.0,-0.99221,1e-05,0.8251]
[1778414660602,38.89,80783.04,0.0,-0.99215,1e-05,0.83105]
[1778414662767,38.89,80783.44,0.0,-0.99214,1e-05,0.83159]
[1778414662814,38.89,80783.44,0.0,-0.99214,1e-05,0.83159]
[1778414663462,38.89,80783.44,0.0,-0.99214,1e-05,0.83159]
[1778414663495,38.89,80783.78,0.0,-0.99214,1e-05,0.83205]
[1778414663561,38.89,80783.78,0.0,-0.99214,1e-05,0.83205]
[1778414668659,38.89,80786.18,0.0,-0.9921,1e-05,0.8353]
[1778414669666,38.89,80788.66,0.0,-0.99207,1e-05,0.83867]
[1778414671185,38.89,80788.66,0.0,-0.99207,1e-05,0.83867]
[1778414671309,38.89,80788.66,0.0,-0.99207,1e-05,0.83867]
[1778414671410,38.89,80788.31,0.0,-0.99209,1e-05,0.83579]
[1778414678729,38.89,80787.76,0.0,-0.9921,1e-05,0.83504]
[1778414681780,38.89,80788.44,0.0,-0.99209,1e-05,0.83596]
[1778414681810,38.89,80788.44,0.0,-0.99209,1e-05,0.83596]
[1778414682464,38.89,80788.44,0.0,-0.99209,1e-05,0.83596]
[1778414682529,38.89,80788.2,0.0,-0.99209,1e-05,0.83564]
[1778414687793,38.89,80789.35,0.0,-0.99208,1e-05,0.8372]
[1778414692828,38.89,80789.43,0.0,-0.99208,1e-05,0.83731]
[1778414693783,38.89,80789.43,0.0,-0.99208,1e-05,0.83731]
[1778414693812,38.89,80789.43,0.0,-0.99208,1e-05,0.83731]
[1778414698870,38.89,80789.66,0.0,-0.99207,1e-05,0.83762]
[1778414703905,38.89,80789.13,0.0,-0.99208,1e-05,0.8369]
[1778414707480,38.89,80789.21,0.0,-0.99208,1e-05,0.83701]
[1778414707557,38.89,80789.21,0.0,-0.99208,1e-05,0.83701]
[1778414710091,38.89,80789.13,0.0,-0.99208,1e-05,0.8369]
[1778414710308,38.89,80789.13,0.0,-0.99208,1e-05,0.8369]
[1778414710380,38.89,80789.24,0.0,-0.99208,1e-05,0.83705]
[1778414719013,38.89,80789.44,0.0,-0.99208,1e-05,0.83732]
[1778414724048,38.89,80789.04,0.0,-0.99208,1e-05,0.83678]
[1778414731097,38.89,80789.25,0.0,-0.9921,1e-05,0.83466]
[1778414737139,38.89,80788.75,0.0,-0.99211,1e-05,0.83398]
[1778414741122,38.89,80788.72,0.0,-0.99211,1e-05,0.83394]
[1778414741310,38.89,80788.72,0.0,-0.99211,1e-05,0.83394]
[1778414744188,38.89,80785.84,0.0,-0.99215,1e-05,0.83005]
[1778414746198,38.89,80785.32,0.0,-0.99216,1e-05,0.82935]
[1778414746303,38.89,80785.32,0.0,-0.99216,1e-05,0.82935]
[1778414746310,38.89,80785.32,0.0,-0.99216,1e-05,0.82935]
[1778414746557,38.89,80785.32,0.0,-0.99216,1e-05,0.82935]
[1778414746359,38.89,80785.08,0.0,-0.99216,1e-05,0.82902]
[1778414752244,38.89,80784.2,0.0,-0.99217,1e-05,0.82784]
[1778414752878,38.89,80784.2,0.0,-0.99217,1e-05,0.82784]
[1778414753061,38.89,80784.2,0.0,-0.99217,1e-05,0.82784]
[1778414758286,38.89,80783.06,0.0,-0.99219,1e-05,0.8263]
[1778414763321,38.89,80783.32,0.0,-0.99219,1e-05,0.82665]
[1778414768356,38.89,80783.15,0.0,-0.99219,1e-05,0.82642]
[1778414773391,38.89,80783.27,0.0,-0.99219,1e-05,0.82659]
[1778414778426,38.89,80783.08,0.0,-0.99219,1e-05,0.82633]
[1778414783461,38.89,80783.07,0.0,-0.99219,1e-05,0.82632]
[1778414790511,38.89,80783.26,0.0,-0.99219,1e-05,0.82657]
[1778414790928,38.89,80783.26,0.0,-0.99219,1e-05,0.82657]
[1778414791062,38.89,80783.26,0.0,-0.99219,1e-05,0.82657]
[1778414791518,38.89,80783.3,0.0,-0.99221,1e-05,0.82424]
[1778414791974,38.89,80783.3,0.0,-0.99221,1e-05,0.82424]
[1778414792061,38.89,80783.3,0.0,-0.99221,1e-05,0.82424]
[1778414792525,38.89,80783.26,0.0,-0.99221,1e-05,0.82419]
[1778414798567,38.89,80783.3,0.0,-0.99221,1e-05,0.82424]
[1778414803602,38.89,80783.23,0.0,-0.99221,1e-05,0.82415]
[1778414808638,38.89,80783.42,0.0,-0.99221,1e-05,0.8244]
[1778414813220,38.89,80783.42,0.0,-0.99221,1e-05,0.8244]
[1778414813308,38.89,80783.42,0.0,-0.99221,1e-05,0.8244]
[1778414813673,38.89,80785.8,0.0,-0.99217,1e-05,0.8276]
[1778414818709,38.89,80785.76,0.0,-0.99217,1e-05,0.82755]
[1778414822736,38.89,80783.45,0.0,-0.99221,1e-05,0.82444]
[1778414828778,38.89,80784.82,0.0,-0.99219,1e-05,0.82629]
[1778414830296,38.89,80784.82,0.0,-0.99219,1e-05,0.82629]
[1778414830308,38.89,80784.82,0.0,-0.99219,1e-05,0.82629]
[1778414831459,38.89,80786.2,0.0,-0.99217,1e-05,0.82814]
[1778414831558,38.89,80786.2,0.0,-0.99217,1e-05,0.82814]
[1778414831610,38.89,80786.52,0.0,-0.99216,1e-05,0.82857]
[1778414836834,38.89,80786.45,0.0,-0.99216,1e-05,0.82848]
[1778414841869,38.89,80786.02,0.0,-0.99217,1e-05,0.8279]
[1778414846904,38.89,80786.39,0.0,-0.99216,1e-05,0.8284]
[1778414855673,38.89,80786.76,0.0,-0.99216,1e-05,0.8289]
[1778414855735,38.89,80786.76,0.0,-0.99218,1e-05,0.82651]
[1778414855807,38.89,80786.76,0.0,-0.99218,1e-05,0.82651]
[1778414864025,38.89,80787.04,0.0,-0.99218,1e-05,0.82688]
[1778414867046,38.89,80789.34,0.0,-0.99214,1e-05,0.82999]
[1778414872667,38.89,80789.57,0.0,-0.99214,1e-05,0.8303]
[1778414872810,38.89,80789.57,0.0,-0.99214,1e-05,0.8303]
[1778414873657,38.89,80789.57,0.0,-0.99214,1e-05,0.8303]
[1778414873758,38.89,80789.57,0.0,-0.99214,1e-05,0.8303]
[1778414873810,38.89,80789.57,0.0,-0.99214,1e-05,0.8303]
[1778414879130,38.89,80787.0,0.0,-0.99218,1e-05,0.82683]
[1778414883158,38.89,80791.3,0.0,-0.99212,1e-05,0.83264]
[1778414884093,38.89,80791.3,0.0,-0.99212,1e-05,0.83264]
[1778414884309,38.89,80791.3,0.0,-0.99212,1e-05,0.83264]
[1778414888193,38.89,80795.5,0.0,-0.99205,1e-05,0.83834]
[1778414888961,38.89,80795.5,0.0,-0.99205,1e-05,0.83834]
[1778414889062,38.89,80795.5,0.0,-0.99205,1e-05,0.83834]
[1778414889618,38.89,80798.45,0.0,-0.99201,1e-05,0.84236]
[1778414890550,38.89,80798.45,0.0,-0.99201,1e-05,0.84236]
[1778414890563,38.89,80798.45,0.0,-0.99201,1e-05,0.84236]
[1778414890651,38.89,80800.68,0.0,-0.99198,1e-05,0.84541]
[1778414896001,38.89,80801.43,0.0,-0.99197,1e-05,0.84644]
[1778414896060,38.89,80801.43,0.0,-0.99197,1e-05,0.84644]
[1778414902291,38.89,80802.44,0.0,-0.99195,1e-05,0.84783]
[1778414907326,38.89,80802.42,0.0,-0.99195,1e-05,0.8478]
[1778414909340,38.89,80804.96,0.0,-0.99192,1e-05,0.8513]
[1778414912544,38.89,80804.59,0.0,-0.99194,1e-05,0.84835]
[1778414912558,38.89,80804.59,0.0,-0.99194,1e-05,0.84835]
[1778414913633,38.89,80804.62,0.0,-0.99194,1e-05,0.84839]
[1778414913734,38.89,80804.62,0.0,-0.99194,1e-05,0.84839]
[1778414913810,38.89,80804.62,0.0,-0.99194,1e-05,0.84839]
[1778414919420,38.89,80804.27,0.0,-0.99195,1e-05,0.84791]
[1778414919559,38.89,80804.27,0.0,-0.99195,1e-05,0.84791]
[1778414926461,38.89,80804.55,0.0,-0.99194,1e-05,0.8483]
[1778414933510,38.89,80804.59,0.0,-0.99194,1e-05,0.84835]
[1778414934243,38.89,80804.59,0.0,-0.99194,1e-05,0.84835]
[1778414934309,38.89,80804.59,0.0,-0.99194,1e-05,0.84835]
[1778414934734,38.89,80804.59,0.0,-0.99194,1e-05,0.84835]
[1778414934814,38.89,80804.59,0.0,-0.99194,1e-05,0.84835]
[1778414934835,38.89,80804.59,0.0,-0.99194,1e-05,0.84835]
[1778414940560,38.89,80804.52,0.0,-0.99194,1e-05,0.84826]
[1778414943565,38.89,80803.88,0.0,-0.99195,1e-05,0.84738]
[1778414943808,38.89,80803.88,0.0,-0.99195,1e-05,0.84738]
[1778414950631,38.89,80804.48,0.0,-0.99195,1e-05,0.8482]
[1778414955666,38.89,80804.66,0.0,-0.99194,1e-05,0.84845]
[1778414960701,38.89,80805.63,0.0,-0.99193,1e-05,0.84978]
[1778414963127,38.89,80805.77,0.0,-0.99193,1e-05,0.84998]
[1778414963308,38.89,80805.77,0.0,-0.99193,1e-05,0.84998]
[1778414964360,38.89,80805.77,0.0,-0.99193,1e-05,0.84998]
[1778414964559,38.89,80805.77,0.0,-0.99193,1e-05,0.84998]
[1778414964563,38.89,80805.77,0.0,-0.99193,1e-05,0.84998]
[1778414969764,38.89,80805.74,0.0,-0.99193,1e-05,0.84993]
[1778414975806,38.89,80805.7,0.0,-0.99195,1e-05,0.84744]
[1778414988899,38.89,80804.35,0.0,-0.99197,1e-05,0.84559]
[1778414990531,38.89,80804.35,0.0,-0.99197,1e-05,0.84559]
[1778414990559,38.89,80804.35,0.0,-0.99197,1e-05,0.84559]
[1778414992928,38.89,80801.1,0.0,-0.99202,1e-05,0.84114]
[1778414997963,38.89,80800.51,0.0,-0.99203,1e-05,0.84034]
[1778415003778,38.89,80799.83,0.0,-0.99204,1e-05,0.83941]
[1778415003810,38.89,80799.83,0.0,-0.99204,1e-05,0.83941]
[1778415003880,38.89,80796.9,0.0,-0.99208,1e-05,0.83542]
[1778415004014,38.89,80793.07,0.0,-0.99213,1e-05,0.83023]
[1778415005258,38.89,80793.07,0.0,-0.99213,1e-05,0.83023]
[1778415005308,38.89,80793.07,0.0,-0.99213,1e-05,0.83023]
[1778415005408,38.89,80793.15,0.0,-0.99213,1e-05,0.83034]
[1778415011844,38.89,80793.08,0.0,-0.99213,1e-05,0.83024]
[1778415017535,38.89,80793.5,0.0,-0.99213,1e-05,0.83081]
[1778415017558,38.89,80793.5,0.0,-0.99213,1e-05,0.83081]
[1778415025156,38.89,80792.97,0.0,-0.99214,1e-05,0.83009]
[1778415031199,38.89,80796.02,0.0,-0.99211,1e-05,0.83182]
[1778415032026,38.89,80796.02,0.0,-0.99211,1e-05,0.83182]
[1778415032058,38.89,80796.02,0.0,-0.99211,1e-05,0.83182]
[1778415032209,38.89,80798.5,0.0,-0.99208,1e-05,0.83518]
[1778415033672,38.89,80798.5,0.0,-0.99208,1e-05,0.83518]
[1778415033813,38.89,80798.5,0.0,-0.99208,1e-05,0.83518]
[1778415033822,38.89,80799.55,0.0,-0.99206,1e-05,0.83661]
[1778415039258,38.89,80801.8,0.0,-0.99203,1e-05,0.83968]
[1778415044438,38.89,80801.87,0.0,-0.99203,1e-05,0.83977]
[1778415045300,38.89,80805.83,0.0,-0.99197,1e-05,0.84519]
[1778415045976,38.89,80805.83,0.0,-0.99197,1e-05,0.84519]
[1778415046059,38.89,80805.83,0.0,-0.99197,1e-05,0.84519]
[1778415051342,38.89,80806.2,0.0,-0.99196,1e-05,0.8457]
[1778415052124,38.89,80806.2,0.0,-0.99196,1e-05,0.8457]
[1778415052307,38.89,80806.2,0.0,-0.99196,1e-05,0.8457]
[1778415053710,38.89,80807.34,0.0,-0.99195,1e-05,0.84726]
[1778415053812,38.89,80807.34,0.0,-0.99195,1e-05,0.84726]
[1778415053863,38.89,80807.55,0.0,-0.99194,1e-05,0.84755]
[1778415061412,38.89,80807.62,0.0,-0.99194,1e-05,0.84765]
[1778415062248,38.89,80807.62,0.0,-0.99194,1e-05,0.84765]
[1778415062308,38.89,80807.62,0.0,-0.99194,1e-05,0.84765]
[1778415068461,38.89,80807.44,0.0,-0.99195,1e-05,0.8474]
[1778415075510,38.89,80807.73,0.0,-0.99194,1e-05,0.8478]
[1778415080545,38.89,80808.98,0.0,-0.99192,1e-05,0.84952]
[1778415085580,38.89,80808.83,0.0,-0.99193,1e-05,0.84931]
[1778415087594,38.89,80814.94,0.0,-0.99184,1e-05,0.85776]
[1778415088504,38.89,80814.94,0.0,-0.99184,1e-05,0.85776]
[1778415088557,38.89,80814.94,0.0,-0.99184,1e-05,0.85776]
[1778415088601,38.89,80817.21,0.0,-0.9918,1e-05,0.86092]
[1778415090621,38.89,80817.68,0.0,-0.99179,1e-05,0.86158]
[1778415090813,38.89,80817.68,0.0,-0.99179,1e-05,0.86158]
[1778415090850,38.89,80817.79,0.0,-0.99179,1e-05,0.86173]
[1778415091622,38.89,80818.23,0.0,-0.99181,1e-05,0.85988]
[1778415094643,38.89,80822.1,0.0,-0.99175,2e-05,0.86528]
[1778415096266,38.89,80822.47,0.0,-0.99175,2e-05,0.8658]
[1778415096308,38.89,80822.47,0.0,-0.99175,2e-05,0.8658]
[1778415101692,38.89,80823.34,0.0,-0.99173,2e-05,0.86701]
[1778415102847,38.89,80823.34,0.0,-0.99173,2e-05,0.86701]
[1778415102875,38.89,80823.02,0.0,-0.99174,2e-05,0.86657]
[1778415103061,38.89,80823.02,0.0,-0.99174,2e-05,0.86657]
[1778415105320,38.89,80824.45,0.0,-0.99172,2e-05,0.86857]
[1778415105566,38.89,80824.45,0.0,-0.99172,2e-05,0.86857]
[1778415107540,38.89,80828.01,0.0,-0.99166,2e-05,0.87358]
[1778415108727,38.89,80827.65,0.0,-0.99167,2e-05,0.87307]
[1778415108811,38.89,80827.65,0.0,-0.99167,2e-05,0.87307]
[1778415108892,38.89,80827.26,0.0,-0.99167,2e-05,0.87252]
[1778415110755,38.89,80829.54,0.0,-0.99164,2e-05,0.87574]
[1778415115790,38.89,80829.86,0.0,-0.99163,2e-05,0.87619]
[1778415120825,38.89,80828.3,0.0,-0.99166,2e-05,0.87399]
[1778415125860,38.89,80827.71,0.0,-0.99167,2e-05,0.87316]
[1778415130895,38.89,80828.39,0.0,-0.99166,2e-05,0.87412]
[1778415135930,38.89,80828.38,0.0,-0.99166,2e-05,0.8741]
[1778415141972,38.89,80828.46,0.0,-0.99165,2e-05,0.87421]
[1778415150035,38.89,80828.46,0.0,-0.99165,2e-05,0.87421]
[1778415151042,38.89,80828.5,0.0,-0.99168,2e-05,0.87178]
[1778415159098,38.89,80828.8,0.0,-0.99167,2e-05,0.8722]
[1778415164133,38.89,80830.9,0.0,-0.99164,2e-05,0.87517]
[1778415166808,38.89,80830.87,0.0,-0.99164,2e-05,0.87512]
[1778415172189,38.89,80829.8,0.0,-0.99166,2e-05,0.87361]
[1778415178415,38.89,80830.09,0.0,-0.99165,2e-05,0.87402]
[1778415178809,38.89,80830.09,0.0,-0.99165,2e-05,0.87402]
[1778415179060,38.89,80830.09,0.0,-0.99165,2e-05,0.87402]
[1778415180427,38.89,80830.47,0.0,-0.99165,2e-05,0.87456]
[1778415180566,38.89,80830.47,0.0,-0.99165,2e-05,0.87456]
[1778415180649,38.89,80830.71,0.0,-0.99164,2e-05,0.8749]
[1778415189308,38.89,80830.67,0.0,-0.99164,2e-05,0.87484]
[1778415192329,38.89,80833.52,0.0,-0.9916,2e-05,0.87887]
[1778415193933,38.89,80833.52,0.0,-0.9916,2e-05,0.87887]
[1778415194059,38.89,80833.52,0.0,-0.9916,2e-05,0.87887]
[1778415199378,38.89,80834.86,0.0,-0.99158,2e-05,0.88077]
[1778415203536,38.89,80835.44,0.0,-0.99157,2e-05,0.8816]
[1778415203558,38.89,80835.44,0.0,-0.99157,2e-05,0.8816]
[1778415203896,38.89,80835.44,0.0,-0.99157,2e-05,0.8816]
[1778415204066,38.89,80835.44,0.0,-0.99157,2e-05,0.8816]
[1778415203911,38.89,80836.03,0.0,-0.99156,2e-05,0.88244]
[1778415206427,38.89,80838.75,0.0,-0.99152,2e-05,0.88631]
[1778415212469,38.89,80839.0,0.0,-0.99154,2e-05,0.88415]
[1778415217366,38.89,80839.18,0.0,-0.99154,2e-05,0.88441]
[1778415217560,38.89,80839.18,0.0,-0.99154,2e-05,0.88441]
[1778415217807,38.89,80839.18,0.0,-0.99154,2e-05,0.88441]
[1778415218072,38.89,80839.18,0.0,-0.99154,2e-05,0.88441]
[1778415217860,38.89,80839.47,0.0,-0.99153,2e-05,0.88482]
[1778415223548,38.89,80840.95,0.0,-0.99151,2e-05,0.88693]
[1778415225512,38.89,80840.43,0.0,-0.99152,2e-05,0.88619]
[1778415225565,38.89,80840.43,0.0,-0.99152,2e-05,0.88619]
[1778415225943,38.89,80840.43,0.0,-0.99152,2e-05,0.88619]
[1778415226060,38.89,80840.43,0.0,-0.99152,2e-05,0.88619]
[1778415226044,38.89,80840.4,0.0,-0.99152,2e-05,0.88615]
[1778415228583,38.89,80843.41,0.0,-0.99147,2e-05,0.89046]
[1778415230199,38.89,80845.0,0.0,-0.99145,2e-05,0.89274]
[1778415230311,38.89,80845.0,0.0,-0.99145,2e-05,0.89274]
[1778415230362,38.89,80845.0,0.0,-0.99145,2e-05,0.89274]
[1778415230569,38.89,80845.0,0.0,-0.99145,2e-05,0.89274]
[1778415230597,38.89,80846.07,0.0,-0.99143,2e-05,0.89427]
[1778415234625,38.89,80848.22,0.0,-0.9914,2e-05,0.89737]
[1778415239660,38.89,80848.35,0.0,-0.99139,2e-05,0.89756]
[1778415240653,38.89,80848.35,0.0,-0.99139,2e-05,0.89756]
[1778415240812,38.89,80848.35,0.0,-0.99139,2e-05,0.89756]
[1778415240831,38.89,80848.35,0.0,-0.99139,2e-05,0.89756]
[1778415241065,38.89,80848.35,0.0,-0.99139,2e-05,0.89756]
[1778415241116,38.89,80847.76,0.0,-0.9914,2e-05,0.89671]
[1778415242681,38.89,80845.19,0.0,-0.99144,2e-05,0.89301]
[1778415248723,38.89,80845.49,0.0,-0.99144,2e-05,0.89344]
[1778415254790,38.89,80845.42,0.0,-0.99144,2e-05,0.89334]
[1778415254809,38.89,80845.42,0.0,-0.99144,2e-05,0.89334]
[1778415254891,38.89,80845.42,0.0,-0.99144,2e-05,0.89334]
[1778415255158,38.89,80845.42,0.0,-0.99144,2e-05,0.89334]
[1778415255308,38.89,80845.42,0.0,-0.99144,2e-05,0.89334]
[1778415261814,38.89,80846.49,0.0,-0.99142,2e-05,0.89488]
[1778415267856,38.89,80846.0,0.0,-0.99143,2e-05,0.89417]
[1778415274907,38.89,80846.07,0.0,-0.99145,2e-05,0.89174]
[1778415286989,38.89,80846.14,0.0,-0.99145,2e-05,0.89184]
[1778415292313,38.89,80846.25,0.0,-0.99145,2e-05,0.892]
[1778415299080,38.89,80846.07,0.0,-0.99145,2e-05,0.89174]
[1778415309150,38.89,80846.07,0.0,-0.99145,2e-05,0.89174]
[1778415314185,38.89,80846.18,0.0,-0.99145,2e-05,0.8919]
[1778415321835,38.89,80846.21,0.0,-0.99145,2e-05,0.89194]
[1778415322061,38.89,80846.21,0.0,-0.99145,2e-05,0.89194]
[1778415322165,38.89,80846.21,0.0,-0.99145,2e-05,0.89194]
[1778415322160,38.89,80846.21,0.0,-0.99145,2e-05,0.89194]
[1778415322309,38.89,80846.21,0.0,-0.99145,2e-05,0.89194]
[1778415328283,38.89,80846.5,0.0,-0.99145,2e-05,0.89236]
[1778415337346,38.89,80846.46,0.0,-0.99147,2e-05,0.88977]
[1778415342381,38.89,80847.72,0.0,-0.99145,2e-05,0.89158]
[1778415344887,38.89,80847.45,0.0,-0.99146,2e-05,0.89119]
[1778415345060,38.89,80847.45,0.0,-0.99146,2e-05,0.89119]
[1778415345207,38.89,80847.45,0.0,-0.99146,2e-05,0.89119]
[1778415345119,38.89,80847.86,0.0,-0.99145,2e-05,0.89178]
[1778415345312,38.89,80847.86,0.0,-0.99145,2e-05,0.89178]
[1778415350439,38.89,80850.2,0.0,-0.99141,2e-05,0.89514]
[1778415356481,38.89,80850.09,0.0,-0.99141,2e-05,0.89498]
[1778415362524,38.89,80850.02,0.0,-0.99142,2e-05,0.89488]
[1778415367560,38.89,80850.24,0.0,-0.99141,2e-05,0.8952]
[1778415374609,38.89,80850.16,0.0,-0.99141,2e-05,0.89508]
[1778415377630,38.89,80862.17,0.0,-0.99122,2e-05,0.91252]
[1778415378637,38.89,80865.65,0.0,-0.99117,2e-05,0.91763]
[1778415380077,38.89,80865.65,0.0,-0.99117,2e-05,0.91763]
[1778415380121,38.89,80866.21,0.0,-0.99116,2e-05,0.91845]
[1778415380302,38.89,80866.21,0.0,-0.99116,2e-05,0.91845]
[1778415380310,38.89,80866.21,0.0,-0.99116,2e-05,0.91845]
[1778415380651,38.89,80868.45,0.0,-0.99112,2e-05,0.92175]
[1778415385687,38.89,80869.03,0.0,-0.99111,2e-05,0.9226]
[1778415388638,38.89,80868.5,0.0,-0.99112,2e-05,0.92182]
[1778415388810,38.89,80868.5,0.0,-0.99112,2e-05,0.92182]
[1778415388817,38.89,80868.5,0.0,-0.99112,2e-05,0.92182]
[1778415389060,38.89,80868.5,0.0,-0.99112,2e-05,0.92182]
[1778415389152,38.89,80868.9,0.0,-0.99112,2e-05,0.92241]
[1778415391729,38.89,80869.85,0.0,-0.99112,2e-05,0.92122]
[1778415397772,38.89,80868.68,0.0,-0.99114,2e-05,0.9195]
[1778415399513,38.89,80866.93,0.0,-0.99117,2e-05,0.91692]
[1778415399560,38.89,80866.93,0.0,-0.99117,2e-05,0.91692]
[1778415399911,38.89,80866.93,0.0,-0.99117,2e-05,0.91692]
[1778415400060,38.89,80866.93,0.0,-0.99117,2e-05,0.91692]
[1778415400124,38.89,80864.98,0.0,-0.9912,2e-05,0.91406]
[1778415401800,38.89,80861.83,0.0,-0.99125,2e-05,0.90945]
[1778415406835,38.89,80862.19,0.0,-0.99125,2e-05,0.90998]
[1778415407513,38.89,80862.19,0.0,-0.99125,2e-05,0.90998]
[1778415407565,38.89,80862.19,0.0,-0.99125,2e-05,0.90998]
[1778415407940,38.89,80862.19,0.0,-0.99125,2e-05,0.90998]
[1778415408063,38.89,80862.19,0.0,-0.99125,2e-05,0.90998]
[1778415408154,38.89,80862.51,0.0,-0.99124,2e-05,0.91044]
[1778415413884,38.89,80862.05,0.0,-0.99125,2e-05,0.90977]
[1778415415001,38.89,80862.05,0.0,-0.99125,2e-05,0.90977]
[1778415415064,38.89,80862.05,0.0,-0.99125,2e-05,0.90977]
[1778415418510,38.89,80862.05,0.0,-0.99125,2e-05,0.90977]
[1778415418557,38.89,80862.05,0.0,-0.99125,2e-05,0.90977]
[1778415418658,38.89,80862.05,0.0,-0.99125,2e-05,0.90977]
[1778415423954,38.89,80863.7,0.0,-0.99122,2e-05,0.91218]
[1778415424777,38.89,80863.7,0.0,-0.99122,2e-05,0.91218]
[1778415424808,38.89,80863.7,0.0,-0.99122,2e-05,0.91218]
[1778415429996,38.89,80864.71,0.0,-0.99121,2e-05,0.91366]
[1778415435159,38.89,80864.79,0.0,-0.99121,2e-05,0.91378]
[1778415435308,38.89,80864.79,0.0,-0.99121,2e-05,0.91378]
[1778415435260,38.89,80865.78,0.0,-0.99119,2e-05,0.91523]
[1778415435558,38.89,80865.78,0.0,-0.99119,2e-05,0.91523]
[1778415435811,38.89,80865.78,0.0,-0.99119,2e-05,0.91523]
[1778415436040,38.89,80865.67,0.0,-0.99119,2e-05,0.91507]
[1778415438054,38.89,80869.71,0.0,-0.99113,2e-05,0.92101]
[1778415444096,38.89,80869.45,0.0,-0.99113,2e-05,0.92063]
[1778415449229,38.89,80869.34,0.0,-0.99113,2e-05,0.92047]
[1778415449309,38.89,80869.34,0.0,-0.99113,2e-05,0.92047]
[1778415453160,38.89,80865.26,0.0,-0.99122,2e-05,0.91189]
[1778415453534,38.89,80865.26,0.0,-0.99122,2e-05,0.91189]
[1778415453561,38.89,80865.26,0.0,-0.99122,2e-05,0.91189]
[1778415453923,38.89,80865.26,0.0,-0.99122,2e-05,0.91189]
[1778415454060,38.89,80865.26,0.0,-0.99122,2e-05,0.91189]
[1778415454166,38.89,80865.14,0.0,-0.99122,2e-05,0.91171]
[1778415458919,38.89,80863.28,0.0,-0.99125,2e-05,0.909]
[1778415459061,38.89,80863.28,0.0,-0.99125,2e-05,0.909]
[1778415459181,38.89,80863.28,0.0,-0.99125,2e-05,0.909]
[1778415459311,38.89,80863.28,0.0,-0.99125,2e-05,0.909]
[1778415459201,38.89,80861.25,0.0,-0.99129,2e-05,0.90604]
[1778415464236,38.89,80859.93,0.0,-0.99131,2e-05,0.90412]
[1778415470278,38.89,80858.97,0.0,-0.99132,2e-05,0.90272]
[1778415471937,38.89,80859.64,0.0,-0.99131,2e-05,0.90369]
[1778415472060,38.89,80859.64,0.0,-0.99131,2e-05,0.90369]
[1778415472345,38.89,80859.64,0.0,-0.99131,2e-05,0.90369]
[1778415472292,38.89,80859.01,0.0,-0.99132,2e-05,0.90278]
[1778415472562,38.89,80859.01,0.0,-0.99132,2e-05,0.90278]
[1778415478336,38.89,80859.81,0.0,-0.99131,2e-05,0.90394]
[1778415479226,38.89,80859.81,0.0,-0.99131,2e-05,0.90394]
[1778415479311,38.89,80859.81,0.0,-0.99131,2e-05,0.90394]
[1778415479343,38.89,80859.24,0.0,-0.99132,2e-05,0.90311]
[1778415480060,38.89,80859.24,0.0,-0.99132,2e-05,0.90311]
[1778415480310,38.89,80859.24,0.0,-0.99132,2e-05,0.90311]
[1778415486392,38.89,80859.24,0.0,-0.99132,2e-05,0.90311]
[1778415492434,38.89,80859.28,0.0,-0.99132,2e-05,0.90317]
[1778415495133,38.89,80859.14,0.0,-0.99132,2e-05,0.90297]
[1778415495311,38.89,80859.14,0.0,-0.99132,2e-05,0.90297]
[1778415495359,38.89,80859.14,0.0,-0.99132,2e-05,0.90297]
[1778415495576,38.89,80859.14,0.0,-0.99132,2e-05,0.90297]
[1778415495810,38.89,80859.14,0.0,-0.99132,2e-05,0.90297]
[1778415502504,38.89,80859.04,0.0,-0.99132,2e-05,0.90282]
[1778415507539,38.89,80859.0,0.0,-0.99132,2e-05,0.90277]
[1778415514588,38.89,80859.18,0.0,-0.99134,2e-05,0.90047]
[1778415523651,38.89,80859.39,0.0,-0.99134,2e-05,0.90077]
[1778415528686,38.89,80859.53,0.0,-0.99134,2e-05,0.90098]
[1778415537971,38.89,80859.53,0.0,-0.99134,2e-05,0.90098]
[1778415538062,38.89,80859.53,0.0,-0.99134,2e-05,0.90098]
[1778415538130,38.89,80859.53,0.0,-0.99134,2e-05,0.90098]
[1778415538643,38.89,80859.53,0.0,-0.99134,2e-05,0.90098]
[1778415538809,38.89,80859.53,0.0,-0.99134,2e-05,0.90098]
[1778415545805,38.89,80859.53,0.0,-0.99134,2e-05,0.90098]
[1778415550840,38.89,80859.76,0.0,-0.99133,2e-05,0.90131]
[1778415555875,38.89,80854.35,0.0,-0.99142,2e-05,0.89349]
[1778415557434,38.89,80854.35,0.0,-0.99142,2e-05,0.89349]
[1778415556882,38.89,80850.19,0.0,-0.99148,2e-05,0.88752]
[1778415557559,38.89,80850.19,0.0,-0.99148,2e-05,0.88752]
[1778415558209,38.89,80850.19,0.0,-0.99148,2e-05,0.88752]
[1778415558308,38.89,80850.19,0.0,-0.99148,2e-05,0.88752]
[1778415558408,38.89,80847.64,0.0,-0.99152,2e-05,0.88387]
[1778415562924,38.89,80843.41,0.0,-0.99159,2e-05,0.87786]
[1778415564504,38.89,80842.49,0.0,-0.9916,2e-05,0.87655]
[1778415564558,38.89,80842.49,0.0,-0.9916,2e-05,0.87655]
[1778415569973,38.89,80841.24,0.0,-0.99162,2e-05,0.87478]
[1778415571533,38.89,80839.63,0.0,-0.99165,2e-05,0.8725]
[1778415571559,38.89,80839.63,0.0,-0.99165,2e-05,0.8725]
[1778415572152,38.89,80839.63,0.0,-0.99165,2e-05,0.8725]
[1778415572308,38.89,80839.63,0.0,-0.99165,2e-05,0.8725]
[1778415572409,38.89,80838.7,0.0,-0.99168,2e-05,0.8687]
[1778415578032,38.89,80839.07,0.0,-0.99168,2e-05,0.86922]
[1778415579381,38.89,80839.07,0.0,-0.99168,2e-05,0.86922]
[1778415579404,38.89,80839.1,0.0,-0.99168,2e-05,0.86926]
[1778415579559,38.89,80839.1,0.0,-0.99168,2e-05,0.86926]
[1778415579884,38.89,80839.1,0.0,-0.99168,2e-05,0.86926]
[1778415580061,38.89,80839.1,0.0,-0.99168,2e-05,0.86926]
[1778415580152,38.89,80839.1,0.0,-0.99168,2e-05,0.86926]
[1778415585025,38.89,80839.07,0.0,-0.99168,2e-05,0.86922]
[1778415585061,38.89,80839.07,0.0,-0.99168,2e-05,0.86922]
[1778415585116,38.89,80841.37,0.0,-0.99164,2e-05,0.87246]
[1778415585873,38.89,80841.37,0.0,-0.99164,2e-05,0.87246]
[1778415586068,38.89,80841.37,0.0,-0.99164,2e-05,0.87246]
[1778415591123,38.89,80843.0,0.0,-0.99162,2e-05,0.87476]
[1778415596158,38.89,80843.89,0.0,-0.9916,2e-05,0.87602]
[1778415601193,38.89,80843.66,0.0,-0.99161,2e-05,0.8757]
[1778415605211,38.89,80843.7,0.0,-0.99161,2e-05,0.87576]
[1778415605309,38.89,80843.7,0.0,-0.99161,2e-05,0.87576]
[1778415605312,38.89,80843.7,0.0,-0.99161,2e-05,0.87576]
[1778415605928,38.89,80843.7,0.0,-0.99161,2e-05,0.87576]
[1778415606060,38.89,80843.7,0.0,-0.99161,2e-05,0.87576]
[1778415613277,38.89,80843.73,0.0,-0.99161,2e-05,0.8758]
[1778415618312,38.89,80843.73,0.0,-0.99161,2e-05,0.8758]
[1778415623347,38.89,80843.48,0.0,-0.99161,2e-05,0.87544]
[1778415628382,38.89,80843.66,0.0,-0.99161,2e-05,0.8757]
[1778415634424,38.89,80843.8,0.0,-0.99163,2e-05,0.87339]
[1778415639459,38.89,80843.86,0.0,-0.99163,2e-05,0.87347]
[1778415641473,38.89,80845.58,0.0,-0.9916,2e-05,0.87591]
[1778415641995,38.89,80845.58,0.0,-0.9916,2e-05,0.87591]
[1778415642060,38.89,80845.58,0.0,-0.9916,2e-05,0.87591]
[1778415642480,38.89,80848.53,0.0,-0.99156,2e-05,0.8801]
[1778415643017,38.89,80848.53,0.0,-0.99156,2e-05,0.8801]
[1778415643066,38.89,80848.53,0.0,-0.99156,2e-05,0.8801]
[1778415647515,38.89,80850.52,0.0,-0.99153,2e-05,0.88293]
[1778415648036,38.89,80850.52,0.0,-0.99153,2e-05,0.88293]
[1778415648061,38.89,80850.52,0.0,-0.99153,2e-05,0.88293]
[1778415648091,38.89,80850.52,0.0,-0.99153,2e-05,0.88293]
[1778415648310,38.89,80850.52,0.0,-0.99153,2e-05,0.88293]
[1778415648522,38.89,80850.31,0.0,-0.99153,2e-05,0.88263]
[1778415654176,38.89,80851.08,0.0,-0.99152,2e-05,0.88373]
[1778415654308,38.89,80851.08,0.0,-0.99152,2e-05,0.88373]
[1778415654401,38.89,80851.09,0.0,-0.99152,2e-05,0.88375]
[1778415654662,38.89,80851.09,0.0,-0.99152,2e-05,0.88375]
[1778415654810,38.89,80851.09,0.0,-0.99152,2e-05,0.88375]
[1778415660606,38.89,80852.38,0.0,-0.9915,2e-05,0.88559]
[1778415666396,38.89,80852.45,0.0,-0.9915,2e-05,0.88569]
[1778415666562,38.89,80852.45,0.0,-0.9915,2e-05,0.88569]
[1778415666605,38.89,80852.48,0.0,-0.9915,2e-05,0.88573]
[1778415667725,38.89,80852.64,0.0,-0.99149,2e-05,0.88596]
[1778415667811,38.89,80852.64,0.0,-0.99149,2e-05,0.88596]
[1778415674704,38.89,80852.71,0.0,-0.99149,2e-05,0.88606]
[1778415681980,38.89,80852.71,0.0,-0.99149,2e-05,0.88606]
[1778415683058,38.89,80852.97,0.0,-0.99149,2e-05,0.88643]
[1778415683310,38.89,80852.97,0.0,-0.99149,2e-05,0.88643]
[1778415684812,38.89,80852.97,0.0,-0.99149,2e-05,0.88643]
[1778415684858,38.89,80852.97,0.0,-0.99149,2e-05,0.88643]
[1778415691823,38.89,80853.25,0.0,-0.99151,2e-05,0.8843]
[1778415696859,38.89,80852.35,0.0,-0.99152,2e-05,0.88302]
[1778415701894,38.89,80852.67,0.0,-0.99152,2e-05,0.88348]
[1778415704404,38.89,80852.6,0.0,-0.99152,2e-05,0.88338]
[1778415704565,38.89,80852.6,0.0,-0.99152,2e-05,0.88338]
[1778415709950,38.89,80853.24,0.0,-0.99151,2e-05,0.88429]
[1778415714985,38.89,80853.17,0.0,-0.99151,2e-05,0.88419]
[1778415716572,38.89,80853.17,0.0,-0.99151,2e-05,0.88419]
[1778415716623,38.89,80853.17,0.0,-0.99151,2e-05,0.88419]
[1778415716809,38.89,80853.17,0.0,-0.99151,2e-05,0.88419]
[1778415723041,38.89,80853.17,0.0,-0.99151,2e-05,0.88419]
[1778415728077,38.89,80853.17,0.0,-0.99151,2e-05,0.88419]
[1778415733112,38.89,80853.27,0.0,-0.99151,2e-05,0.88433]
[1778415739154,38.89,80853.34,0.0,-0.99151,2e-05,0.88443]
[1778415741405,38.89,80854.53,0.0,-0.99149,2e-05,0.88613]
[1778415741558,38.89,80854.53,0.0,-0.99149,2e-05,0.88613]
[1778415747211,38.89,80854.32,0.0,-0.99149,2e-05,0.88583]
[1778415753254,38.89,80854.03,0.0,-0.99152,2e-05,0.88289]
[1778415755218,38.89,80854.07,0.0,-0.99152,2e-05,0.88294]
[1778415755308,38.89,80854.07,0.0,-0.99152,2e-05,0.88294]
[1778415757468,38.89,80854.03,0.0,-0.99152,2e-05,0.88289]
[1778415757562,38.89,80854.03,0.0,-0.99152,2e-05,0.88289]
[1778415757569,38.89,80854.03,0.0,-0.99152,2e-05,0.88289]
[1778415764331,38.89,80854.2,0.0,-0.99152,2e-05,0.88313]
[1778415773394,38.89,80854.31,0.0,-0.99151,2e-05,0.88329]
[1778415778429,38.89,80854.42,0.0,-0.99151,2e-05,0.88344]
[1778415788499,38.89,80854.45,0.0,-0.99151,2e-05,0.88349]
[1778415791279,38.89,80854.49,0.0,-0.99151,2e-05,0.88354]
[1778415791309,38.89,80854.49,0.0,-0.99151,2e-05,0.88354]
[1778415794532,38.89,80854.49,0.0,-0.99151,2e-05,0.88354]
[1778415794559,38.89,80854.49,0.0,-0.99151,2e-05,0.88354]
[1778415794573,38.89,80861.09,0.0,-0.99141,2e-05,0.89301]
[1778415795548,38.89,80865.19,0.0,-0.99134,2e-05,0.89894]
[1778415796613,38.89,80865.19,0.0,-0.99134,2e-05,0.89894]
[1778415796659,38.89,80867.68,0.0,-0.9913,2e-05,0.90255]
[1778415796808,38.89,80867.68,0.0,-0.9913,2e-05,0.90255]
[1778415798406,38.89,80868.48,0.0,-0.99129,2e-05,0.90371]
[1778415798561,38.89,80868.48,0.0,-0.99129,2e-05,0.90371]
[1778415798569,38.89,80868.66,0.0,-0.99129,2e-05,0.90398]
[1778415801593,38.89,80871.32,0.0,-0.99125,2e-05,0.90785]
[1778415806628,38.89,80871.52,0.0,-0.99124,2e-05,0.90815]
[1778415811893,38.89,80872.07,0.0,-0.99123,2e-05,0.90895]
[1778415812059,38.89,80872.07,0.0,-0.99123,2e-05,0.90895]
[1778415812670,38.89,80872.1,0.0,-0.99126,2e-05,0.90641]
[1778415817705,38.89,80871.78,0.0,-0.99126,2e-05,0.90595]
[1778415823747,38.89,80872.04,0.0,-0.99126,2e-05,0.90633]
[1778415827112,38.89,80872.83,0.0,-0.99125,2e-05,0.90748]
[1778415827309,38.89,80872.83,0.0,-0.99125,2e-05,0.90748]
[1778415829855,38.89,80873.78,0.0,-0.99123,2e-05,0.90887]
[1778415830060,38.89,80873.78,0.0,-0.99123,2e-05,0.90887]
[1778415830161,38.89,80873.78,0.0,-0.99123,2e-05,0.90887]
[1778415836838,38.89,80874.7,0.0,-0.99122,2e-05,0.91021]
[1778415841873,38.89,80874.99,0.0,-0.99121,2e-05,0.91064]
[1778415847239,38.89,80874.99,0.0,-0.99121,2e-05,0.91064]
[1778415847308,38.89,80874.99,0.0,-0.99121,2e-05,0.91064]
[1778415853957,38.89,80874.89,0.0,-0.99121,2e-05,0.91049]
[1778415857570,38.89,80874.89,0.0,-0.99121,2e-05,0.91049]
[1778415857808,38.89,80874.89,0.0,-0.99121,2e-05,0.91049]
[1778415860532,38.89,80875.86,0.0,-0.9912,2e-05,0.91191]
[1778415860561,38.89,80875.86,0.0,-0.9912,2e-05,0.91191]
[1778415860633,38.89,80876.1,0.0,-0.99119,2e-05,0.91227]
[1778415865035,38.89,80883.64,0.0,-0.99107,2e-05,0.92338]
[1778415866810,38.89,80883.64,0.0,-0.99107,2e-05,0.92338]
[1778415866177,38.89,80887.78,0.0,-0.99101,2e-05,0.92953]
[1778415871313,38.89,80888.91,0.0,-0.99099,2e-05,0.93121]
[1778415871536,38.89,80888.91,0.0,-0.99099,2e-05,0.93121]
[1778415871560,38.89,80888.91,0.0,-0.99099,2e-05,0.93121]
[1778415871585,38.89,80889.49,0.0,-0.991,2e-05,0.92945]
[1778415876642,38.89,80889.98,0.0,-0.99099,2e-05,0.93018]
[1778415876813,38.89,80889.98,0.0,-0.99099,2e-05,0.93018]
[1778415877363,38.89,80891.93,0.0,-0.99096,2e-05,0.93309]
[1778415877562,38.89,80891.93,0.0,-0.99096,2e-05,0.93309]
[1778415877641,38.89,80892.03,0.0,-0.99096,2e-05,0.93324]
[1778415883161,38.89,80892.78,0.0,-0.99095,2e-05,0.93436]
[1778415885523,38.89,80892.82,0.0,-0.99095,2e-05,0.93442]
[1778415885564,38.89,80892.82,0.0,-0.99095,2e-05,0.93442]
[1778415886182,38.89,80898.49,0.0,-0.99085,2e-05,0.94294]
[1778415887189,38.89,80901.15,0.0,-0.99081,2e-05,0.94696]
[1778415890065,38.89,80900.98,0.0,-0.99081,2e-05,0.9467]
[1778415890194,38.89,80900.98,0.0,-0.99081,2e-05,0.9467]
[1778415890311,38.89,80900.98,0.0,-0.99081,2e-05,0.9467]
[1778415890412,38.89,80900.98,0.0,-0.99081,2e-05,0.9467]
[1778415897259,38.89,80900.37,0.0,-0.99082,2e-05,0.94578]
[1778415902573,38.89,80900.48,0.0,-0.99082,2e-05,0.94594]
[1778415902621,38.89,80900.48,0.0,-0.99082,2e-05,0.94594]
[1778415902809,38.89,80900.48,0.0,-0.99082,2e-05,0.94594]
[1778415902835,38.89,80900.71,0.0,-0.99082,2e-05,0.94629]
[1778415908342,38.89,80905.58,0.0,-0.99074,2e-05,0.95368]
[1778415909349,38.89,80910.65,0.0,-0.99065,2e-05,0.96142]
[1778415912647,38.89,80911.83,0.0,-0.99063,2e-05,0.96322]
[1778415912815,38.89,80911.83,0.0,-0.99063,2e-05,0.96322]
[1778415913377,38.89,80908.8,0.0,-0.99068,2e-05,0.95859]
[1778415914384,38.89,80906.14,0.0,-0.99073,2e-05,0.95453]
[1778415915336,38.89,80906.14,0.0,-0.99073,2e-05,0.95453]
[1778415915562,38.89,80906.14,0.0,-0.99073,2e-05,0.95453]
[1778415915596,38.89,80905.94,0.0,-0.99073,2e-05,0.95423]
[1778415916398,38.89,80903.09,0.0,-0.99078,2e-05,0.9499]
[1778415917804,38.89,80903.09,0.0,-0.99078,2e-05,0.9499]
[1778415917826,38.89,80900.12,0.0,-0.99083,2e-05,0.9454]
[1778415918063,38.89,80900.12,0.0,-0.99083,2e-05,0.9454]
[1778415921433,38.89,80893.5,0.0,-0.99094,2e-05,0.93544]
[1778415922440,38.89,80890.55,0.0,-0.99098,2e-05,0.93103]
[1778415923731,38.89,80890.55,0.0,-0.99098,2e-05,0.93103]
[1778415923812,38.89,80890.55,0.0,-0.99098,2e-05,0.93103]
[1778415924477,38.89,80889.94,0.0,-0.99099,2e-05,0.93012]
[1778415924559,38.89,80889.94,0.0,-0.99099,2e-05,0.93012]
[1778415924562,38.89,80889.87,0.0,-0.991,2e-05,0.93002]
[1778415930496,38.89,80888.78,0.0,-0.99101,2e-05,0.92839]
[1778415932510,38.89,80888.71,0.0,-0.99104,2e-05,0.92567]
[1778415936072,38.89,80889.2,0.0,-0.99103,2e-05,0.9264]
[1778415936310,38.89,80889.2,0.0,-0.99103,2e-05,0.9264]
[1778415941573,38.89,80888.81,0.0,-0.99104,2e-05,0.92582]
[1778415946608,38.89,80888.7,0.0,-0.99104,2e-05,0.92565]
[1778415951643,38.89,80888.85,0.0,-0.99104,2e-05,0.92588]
[1778415956678,38.89,80885.06,0.0,-0.9911,2e-05,0.92026]
[1778415958692,38.89,80882.76,0.0,-0.99114,2e-05,0.91686]
[1778415959099,38.89,80882.76,0.0,-0.99114,2e-05,0.91686]
[1778415959313,38.89,80882.76,0.0,-0.99114,2e-05,0.91686]
[1778415959945,38.89,80882.54,0.0,-0.99114,2e-05,0.91654]
[1778415960067,38.89,80882.54,0.0,-0.99114,2e-05,0.91654]
[1778415960706,38.89,80882.59,0.0,-0.99114,2e-05,0.91661]
[1778415962720,38.89,80874.74,0.0,-0.99126,2e-05,0.90511]
[1778415963727,38.89,80871.29,0.0,-0.99132,2e-05,0.90009]
[1778415965010,38.89,80869.71,0.0,-0.99134,2e-05,0.8978]
[1778415965067,38.89,80869.71,0.0,-0.99134,2e-05,0.8978]
[1778415972790,38.89,80870.51,0.0,-0.99133,2e-05,0.89896]
[1778415979839,38.89,80870.97,0.0,-0.99132,2e-05,0.89962]
[1778415984714,38.89,80870.22,0.0,-0.99134,2e-05,0.89853]
[1778415984812,38.89,80870.22,0.0,-0.99134,2e-05,0.89853]
[1778415985800,38.89,80870.26,0.0,-0.99134,2e-05,0.89859]
[1778415985811,38.89,80870.26,0.0,-0.99134,2e-05,0.89859]
[1778415985881,38.89,80868.77,0.0,-0.99136,2e-05,0.89643]
[1778415991923,38.89,80867.25,0.0,-0.99141,2e-05,0.89168]
[1778415992112,38.89,80867.25,0.0,-0.99141,2e-05,0.89168]
[1778415992310,38.89,80867.25,0.0,-0.99141,2e-05,0.89168]
[1778415998975,38.89,80865.49,0.0,-0.99143,2e-05,0.88915]
[1778416001583,38.89,80865.37,0.0,-0.99144,2e-05,0.88898]
[1778416001809,38.89,80865.37,0.0,-0.99144,2e-05,0.88898]
[1778416002380,38.89,80865.37,0.0,-0.99144,2e-05,0.88898]
[1778416002562,38.89,80865.37,0.0,-0.99144,2e-05,0.88898]
[1778416002661,38.89,80865.29,0.0,-0.99144,2e-05,0.88886]
[1778416009045,38.89,80865.12,0.0,-0.99144,2e-05,0.88862]
[1778416014080,38.89,80865.09,0.0,-0.99144,2e-05,0.88857]
[1778416019115,38.89,80865.12,0.0,-0.99144,2e-05,0.88862]
[1778416021129,38.89,80862.64,0.0,-0.99148,2e-05,0.88506]
[1778416022660,38.89,80862.64,0.0,-0.99148,2e-05,0.88506]
[1778416022813,38.89,80862.64,0.0,-0.99148,2e-05,0.88506]
[1778416022890,38.89,80860.32,0.0,-0.99152,2e-05,0.88174]
[1778416028178,38.89,80860.9,0.0,-0.99151,2e-05,0.88257]
[1778416029185,38.89,80863.83,0.0,-0.99146,2e-05,0.88676]
[1778416030802,38.89,80863.83,0.0,-0.99146,2e-05,0.88676]
[1778416030810,38.89,80863.83,0.0,-0.99146,2e-05,0.88676]
[1778416032536,38.89,80865.87,0.0,-0.99143,2e-05,0.88969]
[1778416032561,38.89,80865.87,0.0,-0.99143,2e-05,0.88969]
[1778416032593,38.89,80867.49,0.0,-0.9914,2e-05,0.89203]
[1778416034925,38.89,80867.6,0.0,-0.9914,2e-05,0.89219]
[1778416034220,38.89,80873.85,0.0,-0.9913,2e-05,0.90123]
[1778416035064,38.89,80873.85,0.0,-0.9913,2e-05,0.90123]
[1778416035227,38.89,80876.59,0.0,-0.99126,2e-05,0.90522]
[1778416041269,38.89,80878.41,0.0,-0.99123,2e-05,0.90788]
[1778416043224,38.89,80878.68,0.0,-0.99123,2e-05,0.90828]
[1778416043311,38.89,80878.68,0.0,-0.99123,2e-05,0.90828]
[1778416044635,38.89,80878.75,0.0,-0.99122,2e-05,0.90838]
[1778416044815,38.89,80878.75,0.0,-0.99122,2e-05,0.90838]
[1778416044816,38.89,80878.65,0.0,-0.99123,2e-05,0.90823]
[1778416051339,38.89,80878.75,0.0,-0.99125,2e-05,0.90579]
[1778416053177,38.89,80878.82,0.0,-0.99125,2e-05,0.9059]
[1778416053310,38.89,80878.82,0.0,-0.99125,2e-05,0.9059]
[1778416058189,38.89,80879.75,0.0,-0.99123,2e-05,0.90726]
[1778416058308,38.89,80879.75,0.0,-0.99123,2e-05,0.90726]
[1778416059329,38.89,80881.19,0.0,-0.99121,2e-05,0.90936]
[1778416059558,38.89,80881.19,0.0,-0.99121,2e-05,0.90936]
[1778416059570,38.89,80882.14,0.0,-0.99119,2e-05,0.91076]
[1778416072486,38.89,80882.61,0.0,-0.99119,2e-05,0.91145]
[1778416074650,38.89,80882.61,0.0,-0.99119,2e-05,0.91145]
[1778416074809,38.89,80882.61,0.0,-0.99119,2e-05,0.91145]
[1778416080542,38.89,80883.34,0.0,-0.99118,2e-05,0.91252]
[1778416082874,38.89,80884.14,0.0,-0.99116,2e-05,0.91369]
[1778416082902,38.89,80888.78,0.0,-0.99109,2e-05,0.92054]
[1778416083061,38.89,80888.78,0.0,-0.99109,2e-05,0.92054]
[1778416084393,38.89,80889.42,0.0,-0.99108,2e-05,0.92148]
[1778416084559,38.89,80889.42,0.0,-0.99108,2e-05,0.92148]
[1778416084610,38.89,80889.42,0.0,-0.99108,2e-05,0.92148]
[1778416085577,38.89,80891.63,0.0,-0.99104,2e-05,0.92476]
[1778416090613,38.89,80892.14,0.0,-0.99103,2e-05,0.92552]
[1778416091199,38.89,80892.14,0.0,-0.99103,2e-05,0.92552]
[1778416091307,38.89,80892.14,0.0,-0.99103,2e-05,0.92552]
[1778416096655,38.89,80892.21,0.0,-0.99103,2e-05,0.92562]
[1778416099394,38.89,80891.38,0.0,-0.99104,2e-05,0.92439]
[1778416099559,38.89,80891.38,0.0,-0.99104,2e-05,0.92439]
[1778416100317,38.89,80891.05,0.0,-0.99105,2e-05,0.9239]
[1778416100564,38.89,80891.05,0.0,-0.99105,2e-05,0.9239]
[1778416100575,38.89,80891.05,0.0,-0.99105,2e-05,0.9239]
[1778416106725,38.89,80889.33,0.0,-0.99108,2e-05,0.92135]
[1778416111760,38.89,80889.31,0.0,-0.9911,2e-05,0.91871]
[1778416116795,38.89,80889.28,0.0,-0.9911,2e-05,0.91866]
[1778416126865,38.89,80889.28,0.0,-0.9911,2e-05,0.91866]
[1778416128854,38.89,80890.37,0.0,-0.99109,2e-05,0.92028]
[1778416129063,38.89,80890.37,0.0,-0.99109,2e-05,0.92028]
[1778416137942,38.89,80889.28,0.0,-0.9911,2e-05,0.91866]
[1778416138312,38.89,80889.28,0.0,-0.9911,2e-05,0.91866]
[1778416138558,38.89,80889.28,0.0,-0.9911,2e-05,0.91866]
[1778416140314,38.89,80888.84,0.0,-0.99111,2e-05,0.91801]
[1778416140569,38.89,80888.84,0.0,-0.99111,2e-05,0.91801]
[1778416140644,38.89,80888.84,0.0,-0.99111,2e-05,0.91801]
[1778416145998,38.89,80888.67,0.0,-0.99111,2e-05,0.91776]
[1778416152040,38.89,80889.8,0.0,-0.9911,2e-05,0.91943]
[1778416153047,38.89,80894.49,0.0,-0.99102,2e-05,0.92639]
[1778416153130,38.89,80894.49,0.0,-0.99102,2e-05,0.92639]
[1778416153309,38.89,80894.49,0.0,-0.99102,2e-05,0.92639]
[1778416159089,38.89,80895.57,0.0,-0.991,2e-05,0.928]
[1778416159862,38.89,80895.57,0.0,-0.991,2e-05,0.928]
[1778416160059,38.89,80895.57,0.0,-0.991,2e-05,0.928]
[1778416160096,38.89,80895.49,0.0,-0.991,2e-05,0.92788]
[1778416161915,38.89,80895.49,0.0,-0.991,2e-05,0.92788]
[1778416162059,38.89,80895.49,0.0,-0.991,2e-05,0.92788]
[1778416167065,38.89,80895.29,0.0,-0.99101,2e-05,0.92758]
[1778416167309,38.89,80895.29,0.0,-0.99101,2e-05,0.92758]
[1778416168423,38.89,80895.92,0.0,-0.991,2e-05,0.92852]
[1778416168562,38.89,80895.92,0.0,-0.991,2e-05,0.92852]
[1778416168661,38.89,80897.01,0.0,-0.99098,2e-05,0.93014]
[1778416171173,38.89,80897.29,0.0,-0.991,2e-05,0.92793]
[1778416184268,38.89,80897.68,0.0,-0.99099,2e-05,0.92851]
[1778416186033,38.89,80897.68,0.0,-0.99099,2e-05,0.92851]
[1778416186060,38.89,80897.68,0.0,-0.99099,2e-05,0.92851]
[1778416191316,38.89,80900.28,0.0,-0.99095,2e-05,0.93239]
[1778416193330,38.89,80902.6,0.0,-0.99091,2e-05,0.93587]
[1778416194531,38.89,80902.6,0.0,-0.99091,2e-05,0.93587]
[1778416194558,38.89,80902.6,0.0,-0.99091,2e-05,0.93587]
[1778416194632,38.89,80906.21,0.0,-0.99085,2e-05,0.9413]
[1778416195344,38.89,80910.89,0.0,-0.99077,2e-05,0.94838]
[1778416197072,38.89,80910.89,0.0,-0.99077,2e-05,0.94838]
[1778416197162,38.89,80913.43,0.0,-0.99073,2e-05,0.95224]
[1778416197313,38.89,80913.43,0.0,-0.99073,2e-05,0.95224]
[1778416202393,38.89,80911.93,0.0,-0.99076,2e-05,0.94996]
[1778416206819,38.89,80911.14,0.0,-0.99077,2e-05,0.94876]
[1778416207062,38.89,80911.14,0.0,-0.99077,2e-05,0.94876]
[1778416212473,38.89,80910.49,0.0,-0.99078,2e-05,0.94777]
[1778416213301,38.89,80910.49,0.0,-0.99078,2e-05,0.94777]
[1778416213308,38.89,80910.49,0.0,-0.99078,2e-05,0.94777]
[1778416213480,38.89,80908.21,0.0,-0.99082,2e-05,0.94432]
[1778416215513,38.89,80906.78,0.0,-0.99084,2e-05,0.94216]
[1778416215564,38.89,80906.78,0.0,-0.99084,2e-05,0.94216]
[1778416215569,38.89,80904.76,0.0,-0.99087,2e-05,0.93911]
[1778416220581,38.89,80904.65,0.0,-0.99088,2e-05,0.93895]
[1778416220809,38.89,80904.65,0.0,-0.99088,2e-05,0.93895]
[1778416226864,38.89,80906.37,0.0,-0.99085,2e-05,0.94154]
[1778416227079,38.89,80906.37,0.0,-0.99085,2e-05,0.94154]
[1778416227575,38.89,80906.51,0.0,-0.99085,2e-05,0.94175]
[1778416227812,38.89,80906.51,0.0,-0.99085,2e-05,0.94175]
[1778416227830,38.89,80906.55,0.0,-0.99085,2e-05,0.94181]
[1778416231608,38.89,80906.29,0.0,-0.99087,2e-05,0.93876]
[1778416237650,38.89,80906.37,0.0,-0.99087,2e-05,0.93888]
[1778416238938,38.89,80906.37,0.0,-0.99087,2e-05,0.93888]
[1778416239059,38.89,80906.37,0.0,-0.99087,2e-05,0.93888]
[1778416243667,38.89,80906.51,0.0,-0.99087,2e-05,0.93909]
[1778416243809,38.89,80906.51,0.0,-0.99087,2e-05,0.93909]
[1778416243910,38.89,80907.55,0.0,-0.99085,2e-05,0.94066]
[1778416249735,38.89,80908.23,0.0,-0.99084,2e-05,0.94169]
[1778416252810,38.89,80910.29,0.0,-0.99081,2e-05,0.9448]
[1778416258798,38.89,80911.1,0.0,-0.99079,2e-05,0.94602]
[1778416261202,38.89,80911.17,0.0,-0.99079,2e-05,0.94613]
[1778416261312,38.89,80911.24,0.0,-0.99079,2e-05,0.94624]
[1778416261386,38.89,80911.24,0.0,-0.99079,2e-05,0.94624]
[1778416267861,38.89,80912.07,0.0,-0.99078,2e-05,0.94749]
[1778416270024,38.89,80912.28,0.0,-0.99077,2e-05,0.94781]
[1778416270033,38.89,80912.28,0.0,-0.99077,2e-05,0.94781]
[1778416270059,38.89,80912.28,0.0,-0.99077,2e-05,0.94781]
[1778416270134,38.89,80912.28,0.0,-0.99077,2e-05,0.94781]
[1778416276924,38.89,80908.92,0.0,-0.99083,2e-05,0.94273]
[1778416279702,38.89,80906.94,0.0,-0.99086,2e-05,0.93974]
[1778416279763,38.89,80906.94,0.0,-0.99086,2e-05,0.93974]
[1778416279810,38.89,80906.94,0.0,-0.99086,2e-05,0.93974]
[1778416279945,38.89,80906.68,0.0,-0.99087,2e-05,0.93935]
[1778416284980,38.89,80906.58,0.0,-0.99087,2e-05,0.9392]
[1778416289016,38.89,80906.46,0.0,-0.99087,2e-05,0.93902]
[1778416289070,38.89,80906.46,0.0,-0.99087,2e-05,0.93902]
[1778416289126,38.89,80906.46,0.0,-0.99087,2e-05,0.93902]
[1778416289227,38.89,80906.46,0.0,-0.99087,2e-05,0.93902]
[1778416289310,38.89,80906.46,0.0,-0.99087,2e-05,0.93902]
[1778416294043,38.89,80906.57,0.0,-0.99089,2e-05,0.93653]
[1778416299078,38.89,80906.87,0.0,-0.99089,2e-05,0.93698]
[1778416299846,38.89,80906.87,0.0,-0.99089,2e-05,0.93698]
[1778416299922,38.89,80906.87,0.0,-0.99089,2e-05,0.93698]
[1778416300060,38.89,80906.87,0.0,-0.99089,2e-05,0.93698]
[1778416300085,38.89,80908.2,0.0,-0.99087,2e-05,0.93898]
[1778416305120,38.89,80910.55,0.0,-0.99083,2e-05,0.94252]
[1778416306005,38.89,80910.55,0.0,-0.99083,2e-05,0.94252]
[1778416306011,38.89,80910.55,0.0,-0.99083,2e-05,0.94252]
[1778416306062,38.89,80910.55,0.0,-0.99083,2e-05,0.94252]
[1778416306127,38.89,80910.76,0.0,-0.99083,2e-05,0.94284]
[1778416312171,38.89,80912.63,0.0,-0.99079,2e-05,0.94567]
[1778416317206,38.89,80911.63,0.0,-0.99081,2e-05,0.94416]
[1778416319272,38.89,80911.31,0.0,-0.99082,2e-05,0.94367]
[1778416319278,38.89,80911.31,0.0,-0.99082,2e-05,0.94367]
[1778416319311,38.89,80911.0,0.0,-0.99082,2e-05,0.9432]
[1778416320227,38.89,80910.84,0.0,-0.99082,2e-05,0.94296]
[1778416327276,38.89,80913.15,0.0,-0.99079,2e-05,0.94646]
[1778416329481,38.89,80913.15,0.0,-0.99079,2e-05,0.94646]
[1778416329537,38.89,80913.15,0.0,-0.99079,2e-05,0.94646]
[1778416329561,38.89,80913.15,0.0,-0.99079,2e-05,0.94646]
[1778416329583,38.89,80913.15,0.0,-0.99079,2e-05,0.94646]
[1778416333318,38.89,80915.74,0.0,-0.99074,2e-05,0.95039]
[1778416334564,38.89,80915.74,0.0,-0.99074,2e-05,0.95039]
[1778416334614,38.89,80915.74,0.0,-0.99074,2e-05,0.95039]
[1778416334812,38.89,80915.74,0.0,-0.99074,2e-05,0.95039]
[1778416334814,38.89,80916.84,0.0,-0.99072,2e-05,0.95206]
[1778416340367,38.89,80916.17,0.0,-0.99073,2e-05,0.95104]
[1778416345402,38.89,80916.31,0.0,-0.99073,2e-05,0.95126]
[1778416350437,38.89,80916.94,0.0,-0.99072,2e-05,0.95222]
[1778416351444,38.89,80917.25,0.0,-0.99074,2e-05,0.95]
[1778416356479,38.89,80917.25,0.0,-0.99074,2e-05,0.95]
[1778416360439,38.89,80916.58,0.0,-0.99075,2e-05,0.94899]
[1778416360496,38.89,80916.58,0.0,-0.99075,2e-05,0.94899]
[1778416360564,38.89,80916.58,0.0,-0.99075,2e-05,0.94899]
[1778416360597,38.89,80916.98,0.0,-0.99075,2e-05,0.94959]
[1778416367556,38.89,80919.26,0.0,-0.99071,2e-05,0.95306]
[1778416369654,38.89,80919.26,0.0,-0.99071,2e-05,0.95306]
[1778416369700,38.89,80919.26,0.0,-0.99071,2e-05,0.95306]
[1778416369809,38.89,80919.26,0.0,-0.99071,2e-05,0.95306]
[1778416369910,38.89,80919.26,0.0,-0.99071,2e-05,0.95306]
[1778416376619,38.89,80919.33,0.0,-0.99071,2e-05,0.95317]
[1778416381654,38.89,80918.84,0.0,-0.99072,2e-05,0.95242]
[1778416387696,38.89,80914.55,0.0,-0.99079,2e-05,0.94591]
[1778416388703,38.89,80911.99,0.0,-0.99083,2e-05,0.94203]
[1778416389438,38.89,80911.99,0.0,-0.99083,2e-05,0.94203]
[1778416389483,38.89,80911.99,0.0,-0.99083,2e-05,0.94203]
[1778416389561,38.89,80911.99,0.0,-0.99083,2e-05,0.94203]
[1778416389710,38.89,80910.3,0.0,-0.99086,2e-05,0.93948]
[1778416391724,38.89,80913.35,0.0,-0.99081,2e-05,0.94409]
[1778416394745,38.89,80915.48,0.0,-0.99077,2e-05,0.94732]
[1778416399780,38.89,80915.06,0.0,-0.99078,2e-05,0.94668]
[1778416402510,38.89,80914.97,0.0,-0.99078,2e-05,0.94654]
[1778416402566,38.89,80914.97,0.0,-0.99078,2e-05,0.94654]
[1778416402607,38.89,80914.97,0.0,-0.99078,2e-05,0.94654]
[1778416408843,38.89,80915.37,0.0,-0.99077,2e-05,0.94715]
[1778416411864,38.89,80915.49,0.0,-0.9908,2e-05,0.94466]
[1778416416899,38.89,80915.84,0.0,-0.99079,2e-05,0.94519]
[1778416421934,38.89,80916.2,0.0,-0.99078,2e-05,0.94573]
[1778416426075,38.89,80916.99,0.0,-0.99077,2e-05,0.94693]
[1778416426122,38.89,80916.99,0.0,-0.99077,2e-05,0.94693]
[1778416426310,38.89,80916.99,0.0,-0.99077,2e-05,0.94693]
[1778416426337,38.89,80916.6,0.0,-0.99078,2e-05,0.94634]
[1778416433013,38.89,80917.02,0.0,-0.99077,2e-05,0.94697]
[1778416439055,38.89,80916.62,0.0,-0.99078,2e-05,0.94637]
[1778416444090,38.89,80915.28,0.0,-0.9908,2e-05,0.94434]
[1778416446104,38.89,80911.68,0.0,-0.99086,2e-05,0.9389]
[1778416447218,38.89,80911.68,0.0,-0.99086,2e-05,0.9389]
[1778416447279,38.89,80911.68,0.0,-0.99086,2e-05,0.9389]
[1778416447309,38.89,80911.68,0.0,-0.99086,2e-05,0.9389]
[1778416447374,38.89,80909.17,0.0,-0.9909,2e-05,0.93512]
[1778416453153,38.89,80909.3,0.0,-0.9909,2e-05,0.93532]
[1778416458188,38.89,80908.98,0.0,-0.9909,2e-05,0.93484]
[1778416460202,38.89,80904.33,0.0,-0.99098,2e-05,0.92788]
[1778416461209,38.89,80892.4,0.0,-0.99118,2e-05,0.91022]
[1778416462216,38.89,80891.16,0.0,-0.9912,2e-05,0.9084]
[1778416463384,38.89,80891.16,0.0,-0.9912,2e-05,0.9084]
[1778416463410,38.89,80891.13,0.0,-0.9912,2e-05,0.90835]
[1778416463439,38.89,80891.13,0.0,-0.9912,2e-05,0.90835]
[1778416463560,38.89,80891.13,0.0,-0.9912,2e-05,0.90835]
[1778416464230,38.89,80891.05,0.0,-0.9912,2e-05,0.90824]
[1778416465587,38.89,80891.07,0.0,-0.9912,2e-05,0.90826]
[1778416466244,38.89,80893.37,0.0,-0.99116,2e-05,0.91164]
[1778416467251,38.89,80898.01,0.0,-0.99108,2e-05,0.91849]
[1778416468258,38.89,80900.87,0.0,-0.99104,2e-05,0.92273]
[1778416469730,38.89,80900.94,0.0,-0.99104,2e-05,0.92283]
[1778416469811,38.89,80900.94,0.0,-0.99104,2e-05,0.92283]
[1778416469832,38.89,80900.94,0.0,-0.99104,2e-05,0.92283]
[1778416470069,38.89,80900.94,0.0,-0.99104,2e-05,0.92283]
[1778416470272,38.89,80900.92,0.0,-0.99104,2e-05,0.9228]
[1778416475307,38.89,80899.72,0.0,-0.99108,2e-05,0.9184]
[1778416480342,38.89,80900.06,0.0,-0.99108,2e-05,0.9189]
[1778416485377,38.89,80900.13,0.0,-0.99108,2e-05,0.919]
[1778416486267,38.89,80900.13,0.0,-0.99108,2e-05,0.919]
[1778416486310,38.89,80900.13,0.0,-0.99108,2e-05,0.919]
[1778416486397,38.89,80900.13,0.0,-0.99108,2e-05,0.919]
[1778416486384,38.89,80899.27,0.0,-0.99109,2e-05,0.91773]
[1778416486558,38.89,80899.27,0.0,-0.99109,2e-05,0.91773]
[1778416488809,38.89,80897.54,0.0,-0.99112,2e-05,0.91517]
[1778416489405,38.89,80896.92,0.0,-0.99113,2e-05,0.91426]
[1778416491544,38.89,80896.26,0.0,-0.99114,2e-05,0.91329]
[1778416491561,38.89,80896.26,0.0,-0.99114,2e-05,0.91329]
[1778416497461,38.89,80892.71,0.0,-0.9912,2e-05,0.90807]
[1778416499275,38.89,80892.44,0.0,-0.9912,2e-05,0.90767]
[1778416499309,38.89,80892.44,0.0,-0.9912,2e-05,0.90767]
[1778416499330,38.89,80892.44,0.0,-0.9912,2e-05,0.90767]
[1778416499571,38.89,80892.44,0.0,-0.9912,2e-05,0.90767]
[1778416499669,38.89,80892.44,0.0,-0.9912,2e-05,0.90767]
[1778416501489,38.89,80886.46,0.0,-0.9913,2e-05,0.89894]
[1778416502496,38.89,80880.2,0.0,-0.99139,2e-05,0.88987]
[1778416504108,38.89,80880.2,0.0,-0.99139,2e-05,0.88987]
[1778416504226,38.89,80880.2,0.0,-0.99139,2e-05,0.88987]
[1778416504284,38.89,80878.43,0.0,-0.99142,2e-05,0.88732]
[1778416505926,38.89,80879.79,0.0,-0.9914,2e-05,0.88928]
[1778416506227,38.89,80879.79,0.0,-0.9914,2e-05,0.88928]
[1778416506265,38.89,80879.79,0.0,-0.9914,2e-05,0.88928]
[1778416508420,38.89,80879.89,0.0,-0.9914,2e-05,0.88942]
[1778416508559,38.89,80880.41,0.0,-0.99139,2e-05,0.89017]
[1778416508634,38.89,80883.69,0.0,-0.99134,2e-05,0.89492]
[1778416509545,38.89,80888.31,0.0,-0.99127,2e-05,0.90163]
[1778416511484,38.89,80888.31,0.0,-0.99127,2e-05,0.90163]
[1778416511561,38.89,80889.14,0.0,-0.99125,2e-05,0.90284]
[1778416511579,38.89,80889.58,0.0,-0.99125,2e-05,0.90349]
[1778416512860,38.89,80889.58,0.0,-0.99125,2e-05,0.90349]
[1778416513062,38.89,80889.58,0.0,-0.99125,2e-05,0.90349]
[1778416513137,38.89,80886.64,0.0,-0.99129,2e-05,0.8992]
[1778416518608,38.89,80884.97,0.0,-0.99132,2e-05,0.89677]
[1778416519908,38.89,80884.97,0.0,-0.99132,2e-05,0.89677]
[1778416520029,38.89,80884.97,0.0,-0.99132,2e-05,0.89677]
[1778416520060,38.89,80884.97,0.0,-0.99132,2e-05,0.89677]
[1778416520130,38.89,80885.24,0.0,-0.99131,2e-05,0.89717]
[1778416526667,38.89,80884.8,0.0,-0.99132,2e-05,0.89653]
[1778416528322,38.89,80884.8,0.0,-0.99132,2e-05,0.89653]
[1778416528472,38.89,80884.8,0.0,-0.99132,2e-05,0.89653]
[1778416528410,38.89,80883.58,0.0,-0.99134,2e-05,0.89476]
[1778416528559,38.89,80883.58,0.0,-0.99134,2e-05,0.89476]
[1778416528682,38.89,80882.92,0.0,-0.99135,2e-05,0.8938]
[1778416530696,38.89,80880.06,0.0,-0.9914,2e-05,0.88967]
[1778416532710,38.89,80880.54,0.0,-0.99141,2e-05,0.8878]
[1778416537745,38.89,80876.93,0.0,-0.99147,2e-05,0.88261]
[1778416539363,38.89,80876.93,0.0,-0.99147,2e-05,0.88261]
[1778416539409,38.89,80872.63,0.0,-0.99154,2e-05,0.87646]
[1778416539559,38.89,80872.63,0.0,-0.99154,2e-05,0.87646]
[1778416539595,38.89,80872.63,0.0,-0.99154,2e-05,0.87646]
[1778416539811,38.89,80872.63,0.0,-0.99154,2e-05,0.87646]
[1778416539891,38.89,80870.64,0.0,-0.99157,2e-05,0.87363]
[1778416545801,38.89,80872.89,0.0,-0.99153,2e-05,0.87683]
[1778416546808,38.89,80875.66,0.0,-0.99149,2e-05,0.88079]
[1778416548113,38.89,80875.66,0.0,-0.99149,2e-05,0.88079]
[1778416548308,38.89,80875.66,0.0,-0.99149,2e-05,0.88079]
[1778416548332,38.89,80875.66,0.0,-0.99149,2e-05,0.88079]
[1778416548409,38.89,80876.07,0.0,-0.99148,2e-05,0.88138]
[1778416548562,38.89,80876.07,0.0,-0.99148,2e-05,0.88138]
[1778416553857,38.89,80877.76,0.0,-0.99146,2e-05,0.8838]
[1778416560906,38.89,80877.4,0.0,-0.99146,2e-05,0.88328]
[1778416562592,38.89,80877.4,0.0,-0.99146,2e-05,0.88328]
[1778416562808,38.89,80877.4,0.0,-0.99146,2e-05,0.88328]
[1778416562823,38.89,80877.4,0.0,-0.99146,2e-05,0.88328]
[1778416563060,38.89,80877.4,0.0,-0.99146,2e-05,0.88328]
[1778416563161,38.89,80877.6,0.0,-0.99146,2e-05,0.88357]
[1778416568963,38.89,80876.24,0.0,-0.99148,2e-05,0.88162]
[1778416569786,38.89,80876.24,0.0,-0.99148,2e-05,0.88162]
[1778416569809,38.89,80876.24,0.0,-0.99148,2e-05,0.88162]
[1778416569920,38.89,80876.24,0.0,-0.99148,2e-05,0.88162]
[1778416570060,38.89,80876.24,0.0,-0.99148,2e-05,0.88162]
[1778416570062,38.89,80876.23,0.0,-0.99148,2e-05,0.88161]
[1778416573998,38.89,80878.1,0.0,-0.99145,2e-05,0.88429]
[1778416575130,38.89,80878.1,0.0,-0.99145,2e-05,0.88429]
[1778416575311,38.89,80878.1,0.0,-0.99145,2e-05,0.88429]
[1778416575350,38.89,80878.1,0.0,-0.99145,2e-05,0.88429]
[1778416575412,38.89,80881.24,0.0,-0.9914,2e-05,0.88881]
[1778416575563,38.89,80881.24,0.0,-0.9914,2e-05,0.88881]
[1778416576014,38.89,80882.82,0.0,-0.99138,2e-05,0.89109]
[1778416581048,38.89,80883.76,0.0,-0.99136,2e-05,0.89244]
[1778416582704,38.89,80883.59,0.0,-0.99137,2e-05,0.8922]
[1778416582810,38.89,80883.59,0.0,-0.99137,2e-05,0.8922]
[1778416582820,38.89,80883.59,0.0,-0.99137,2e-05,0.8922]
[1778416583061,38.89,80883.59,0.0,-0.99137,2e-05,0.8922]
[1778416583062,38.89,80885.36,0.0,-0.99134,2e-05,0.89476]
[1778416586391,38.89,80886.29,0.0,-0.99132,2e-05,0.89611]
[1778416586536,38.89,80886.57,0.0,-0.99132,2e-05,0.89652]
[1778416586564,38.89,80886.57,0.0,-0.99132,2e-05,0.89652]
[1778416587028,38.89,80886.57,0.0,-0.99132,2e-05,0.89652]
[1778416587062,38.89,80886.57,0.0,-0.99132,2e-05,0.89652]
[1778416587120,38.89,80890.4,0.0,-0.99126,2e-05,0.90209]
[1778416592127,38.89,80889.51,0.0,-0.9913,2e-05,0.8982]
[1778416594893,38.89,80889.49,0.0,-0.9913,2e-05,0.89818]
[1778416595037,38.89,80889.49,0.0,-0.9913,2e-05,0.89818]
[1778416595061,38.89,80889.49,0.0,-0.9913,2e-05,0.89818]
[1778416595149,38.89,80889.46,0.0,-0.9913,2e-05,0.89813]
[1778416597163,38.89,80892.15,0.0,-0.99125,2e-05,0.90205]
[1778416602198,38.89,80893.29,0.0,-0.99123,2e-05,0.90372]
[1778416607233,38.89,80892.08,0.0,-0.99125,2e-05,0.90195]
[1778416607911,38.89,80892.08,0.0,-0.99125,2e-05,0.90195]
[1778416608023,38.89,80892.08,0.0,-0.99125,2e-05,0.90195]
[1778416608063,38.89,80892.08,0.0,-0.99125,2e-05,0.90195]
[1778416608118,38.89,80892.08,0.0,-0.99125,2e-05,0.90195]
[1778416613275,38.89,80892.23,0.0,-0.99125,2e-05,0.90217]
[1778416617537,38.89,80892.05,0.0,-0.99125,2e-05,0.90191]
[1778416617558,38.89,80892.05,0.0,-0.99125,2e-05,0.90191]
[1778416617563,38.89,80892.06,0.0,-0.99125,2e-05,0.90192]
[1778416617820,38.89,80892.06,0.0,-0.99125,2e-05,0.90192]
[1778416618064,38.89,80892.06,0.0,-0.99125,2e-05,0.90192]
[1778416623345,38.89,80890.92,0.0,-0.99127,2e-05,0.90026]
[1778416625425,38.89,80890.92,0.0,-0.99127,2e-05,0.90026]
[1778416625559,38.89,80890.92,0.0,-0.99127,2e-05,0.90026]
[1778416625608,38.89,80890.68,0.0,-0.99128,2e-05,0.89991]
[1778416625808,38.89,80890.68,0.0,-0.99128,2e-05,0.89991]
[1778416626366,38.89,80889.83,0.0,-0.99129,2e-05,0.89867]
[1778416627373,38.89,80888.05,0.0,-0.99132,2e-05,0.89608]
[1778416633415,38.89,80887.51,0.0,-0.99133,2e-05,0.8953]
[1778416634973,38.89,80888.47,0.0,-0.99131,2e-05,0.89669]
[1778416635064,38.89,80888.47,0.0,-0.99131,2e-05,0.89669]
[1778416635429,38.89,80890.58,0.0,-0.99128,2e-05,0.89976]
[1778416636060,38.89,80890.58,0.0,-0.99128,2e-05,0.89976]
[1778416636436,38.89,80890.93,0.0,-0.99127,2e-05,0.90027]
[1778416637443,38.89,80893.51,0.0,-0.99123,2e-05,0.90404]
[1778416643485,38.89,80893.69,0.0,-0.99123,2e-05,0.9043]
[1778416648523,38.89,80891.46,0.0,-0.99126,2e-05,0.90104]
[1778416651544,38.89,80891.1,0.0,-0.99129,2e-05,0.89793]
[1778416657586,38.89,80892.48,0.0,-0.99127,2e-05,0.89994]
[1778416662621,38.89,80892.78,0.0,-0.99127,2e-05,0.90038]
[1778416667656,38.89,80891.44,0.0,-0.99129,2e-05,0.89842]
[1778416675712,38.89,80889.22,0.0,-0.99132,2e-05,0.8952]
[1778416677605,38.89,80889.22,0.0,-0.99132,2e-05,0.8952]
[1778416677811,38.89,80889.22,0.0,-0.99132,2e-05,0.8952]
[1778416683768,38.89,80889.44,0.0,-0.99132,2e-05,0.89552]
[1778416688803,38.89,80887.4,0.0,-0.99135,2e-05,0.89256]
[1778416689748,38.89,80887.4,0.0,-0.99135,2e-05,0.89256]
[1778416689811,38.89,80887.4,0.0,-0.99135,2e-05,0.89256]
[1778416689849,38.89,80887.66,0.0,-0.99135,2e-05,0.89294]
[1778416695852,38.89,80888.12,0.0,-0.99134,2e-05,0.8936]
[1778416700066,38.89,80888.67,0.0,-0.99133,2e-05,0.8944]
[1778416703940,38.89,80888.59,0.0,-0.99133,2e-05,0.89429]
[1778416704059,38.89,80888.59,0.0,-0.99133,2e-05,0.89429]
[1778416704160,38.89,80888.39,0.0,-0.99134,2e-05,0.894]
[1778416705922,38.89,80885.47,0.0,-0.99138,2e-05,0.88977]
[1778416707242,38.89,80885.47,0.0,-0.99138,2e-05,0.88977]
[1778416707310,38.89,80885.47,0.0,-0.99138,2e-05,0.88977]
[1778416712971,38.89,80882.13,0.0,-0.99146,2e-05,0.8824]
[1778416713955,38.89,80882.13,0.0,-0.99146,2e-05,0.8824]
[1778416714062,38.89,80882.13,0.0,-0.99146,2e-05,0.8824]
[1778416714230,38.89,80882.13,0.0,-0.99146,2e-05,0.8824]
[1778416714316,38.89,80882.13,0.0,-0.99146,2e-05,0.8824]
[1778416714417,38.89,80881.95,0.0,-0.99146,2e-05,0.88214]
[1778416720020,38.89,80881.34,0.0,-0.99147,2e-05,0.88127]
[1778416725055,38.89,80883.13,0.0,-0.99144,2e-05,0.88383]
[1778416727458,38.89,80883.73,0.0,-0.99144,2e-05,0.8847]
[1778416727560,38.89,80883.73,0.0,-0.99144,2e-05,0.8847]
[1778416733114,38.89,80883.15,0.0,-0.99144,2e-05,0.88386]
[1778416738151,38.89,80881.98,0.0,-0.99146,2e-05,0.88218]
[1778416743186,38.89,80880.69,0.0,-0.99148,2e-05,0.88034]
[1778416744294,38.89,80880.69,0.0,-0.99148,2e-05,0.88034]
[1778416744309,38.89,80880.69,0.0,-0.99148,2e-05,0.88034]
[1778416745957,38.89,80880.88,0.0,-0.99148,2e-05,0.88061]
[1778416746061,38.89,80880.88,0.0,-0.99148,2e-05,0.88061]
[1778416746207,38.89,80881.52,0.0,-0.99147,2e-05,0.88152]
[1778416749228,38.89,80877.77,0.0,-0.99153,2e-05,0.87616]
[1778416752549,38.89,80877.3,0.0,-0.99154,2e-05,0.87549]
[1778416752561,38.89,80877.3,0.0,-0.99154,2e-05,0.87549]
[1778416758291,38.89,80876.64,0.0,-0.99155,2e-05,0.87455]
[1778416760762,38.89,80877.14,0.0,-0.99154,2e-05,0.87526]
[1778416760813,38.89,80877.14,0.0,-0.99154,2e-05,0.87526]
[1778416761408,38.89,80877.14,0.0,-0.99154,2e-05,0.87526]
[1778416761560,38.89,80877.14,0.0,-0.99154,2e-05,0.87526]
[1778416761661,38.89,80877.17,0.0,-0.99154,2e-05,0.87531]
[1778416767354,38.89,80878.0,0.0,-0.99153,2e-05,0.87649]
[1778416768361,38.89,80881.4,0.0,-0.99147,2e-05,0.88135]
[1778416770382,38.89,80881.74,0.0,-0.99147,2e-05,0.88184]
[1778416770561,38.89,80881.74,0.0,-0.99147,2e-05,0.88184]
[1778416771382,38.89,80881.62,0.0,-0.99149,2e-05,0.87911]
[1778416776417,38.89,80881.98,0.0,-0.99149,2e-05,0.87963]
[1778416784474,38.89,80884.23,0.0,-0.99145,2e-05,0.88285]
[1778416787834,38.89,80885.03,0.0,-0.99144,2e-05,0.884]
[1778416788061,38.89,80885.03,0.0,-0.99144,2e-05,0.884]
[1778416789214,38.89,80885.37,0.0,-0.99143,2e-05,0.88449]
[1778416789311,38.89,80885.37,0.0,-0.99143,2e-05,0.88449]
[1778416789509,38.89,80892.5,0.0,-0.99132,2e-05,0.89479]
[1778416790571,38.89,80892.5,0.0,-0.99132,2e-05,0.89479]
[1778416790584,38.89,80894.79,0.0,-0.99128,2e-05,0.89812]
[1778416790810,38.89,80894.79,0.0,-0.99128,2e-05,0.89812]
[1778416793537,38.89,80900.0,0.0,-0.9912,2e-05,0.90573]
[1778416794544,38.89,80903.72,0.0,-0.99114,2e-05,0.9112]
[1778416795551,38.89,80907.33,0.0,-0.99108,2e-05,0.91653]
[1778416797563,38.89,80909.04,0.0,-0.99105,2e-05,0.91906]
[1778416797565,38.89,80912.03,0.0,-0.991,2e-05,0.92351]
[1778416797809,38.89,80912.03,0.0,-0.991,2e-05,0.92351]
[1778416798608,38.89,80912.03,0.0,-0.991,2e-05,0.92351]
[1778416798709,38.89,80912.41,0.0,-0.991,2e-05,0.92407]
[1778416798810,38.89,80912.41,0.0,-0.991,2e-05,0.92407]
[1778416805622,38.89,80912.36,0.0,-0.991,2e-05,0.924]
[1778416810656,38.89,80912.53,0.0,-0.991,2e-05,0.92425]
[1778416815691,38.89,80912.49,0.0,-0.991,2e-05,0.92419]
[1778416822898,38.89,80912.81,0.0,-0.99099,2e-05,0.92467]
[1778416823063,38.89,80912.81,0.0,-0.99099,2e-05,0.92467]
[1778416828782,38.89,80912.51,0.0,-0.991,2e-05,0.92422]
[1778416831803,38.89,80912.96,0.0,-0.99101,2e-05,0.92225]
[1778416841873,38.89,80913.0,0.0,-0.99101,2e-05,0.92231]
[1778416847915,38.89,80912.94,0.0,-0.99101,2e-05,0.92222]
[1778416852950,38.89,80912.73,0.0,-0.99102,2e-05,0.92191]
[1778416854964,38.89,80909.96,0.0,-0.99106,2e-05,0.91779]
[1778416856976,38.89,80909.48,0.0,-0.99107,2e-05,0.91708]
[1778416857060,38.89,80909.48,0.0,-0.99107,2e-05,0.91708]
[1778416858354,38.89,80909.44,0.0,-0.99107,2e-05,0.91702]
[1778416858559,38.89,80909.44,0.0,-0.99107,2e-05,0.91702]
[1778416858593,38.89,80909.02,0.0,-0.99108,2e-05,0.9164]
[1778416864027,38.89,80909.08,0.0,-0.99108,2e-05,0.91649]
[1778416868307,38.89,80907.36,0.0,-0.99111,2e-05,0.91395]
[1778416868559,38.89,80907.36,0.0,-0.99111,2e-05,0.91395]
[1778416868572,38.89,80903.98,0.0,-0.99116,2e-05,0.90896]
[1778416871076,38.89,80901.16,0.0,-0.99121,2e-05,0.90482]
[1778416876111,38.89,80906.59,0.0,-0.99112,2e-05,0.91281]
[1778416877709,38.89,80906.59,0.0,-0.99112,2e-05,0.91281]
[1778416877810,38.89,80906.59,0.0,-0.99112,2e-05,0.91281]
[1778416877765,38.89,80910.47,0.0,-0.99106,2e-05,0.91855]
[1778416878824,38.89,80910.47,0.0,-0.99106,2e-05,0.91855]
[1778416879061,38.89,80910.64,0.0,-0.99105,2e-05,0.9188]
[1778416879132,38.89,80909.91,0.0,-0.99106,2e-05,0.91772]
[1778416884167,38.89,80910.13,0.0,-0.99106,2e-05,0.91805]
[1778416888260,38.89,80909.57,0.0,-0.99107,2e-05,0.91722]
[1778416888308,38.89,80909.57,0.0,-0.99107,2e-05,0.91722]
[1778416894238,38.89,80908.31,0.0,-0.99112,2e-05,0.91272]
[1778416899272,38.89,80908.26,0.0,-0.99112,2e-05,0.91265]
[1778416902308,38.89,80908.22,0.0,-0.99112,2e-05,0.91259]
[1778416902558,38.89,80908.22,0.0,-0.99112,2e-05,0.91259]
[1778416903706,38.89,80908.41,0.0,-0.99111,2e-05,0.91287]
[1778416903810,38.89,80908.41,0.0,-0.99111,2e-05,0.91287]
[1778416903807,38.89,80908.57,0.0,-0.99111,2e-05,0.91311]
[1778416908958,38.89,80909.47,0.0,-0.9911,2e-05,0.91444]
[1778416909061,38.89,80909.47,0.0,-0.9911,2e-05,0.91444]
[1778416917398,38.89,80908.84,0.0,-0.99111,2e-05,0.91351]
[1778416919218,38.89,80908.87,0.0,-0.99111,2e-05,0.91355]
[1778416919307,38.89,80908.87,0.0,-0.99111,2e-05,0.91355]
[1778416920556,38.89,80908.87,0.0,-0.99111,2e-05,0.91355]
[1778416920810,38.89,80908.87,0.0,-0.99111,2e-05,0.91355]
[1778416920657,38.89,80908.86,0.0,-0.99111,2e-05,0.91354]
[1778416922059,38.89,80908.86,0.0,-0.99111,2e-05,0.91354]
[1778416927468,38.89,80909.51,0.0,-0.9911,2e-05,0.9145]
[1778416929212,38.89,80909.5,0.0,-0.9911,2e-05,0.91448]
[1778416929309,38.89,80909.5,0.0,-0.9911,2e-05,0.91448]
[1778416930335,38.89,80909.47,0.0,-0.9911,2e-05,0.91444]
[1778416930560,38.89,80909.47,0.0,-0.9911,2e-05,0.91444]
[1778416930566,38.89,80909.47,0.0,-0.9911,2e-05,0.91444]
[1778416936532,38.89,80909.75,0.0,-0.99109,2e-05,0.91485]
[1778416939286,38.89,80909.8,0.0,-0.99109,2e-05,0.91493]
[1778416939308,38.89,80909.8,0.0,-0.99109,2e-05,0.91493]
[1778416945595,38.89,80911.39,0.0,-0.99106,2e-05,0.91728]
[1778416946895,38.89,80911.39,0.0,-0.99106,2e-05,0.91728]
[1778416947058,38.89,80911.18,0.0,-0.99107,2e-05,0.91697]
[1778416947676,38.89,80911.18,0.0,-0.99107,2e-05,0.91697]
[1778416947813,38.89,80911.18,0.0,-0.99107,2e-05,0.91697]
[1778416947913,38.89,80911.57,0.0,-0.99106,2e-05,0.91755]
[1778416957679,38.89,80911.18,0.0,-0.99109,2e-05,0.91434]
[1778416965735,38.89,80911.04,0.0,-0.9911,2e-05,0.91413]
[1778416969179,38.89,80911.46,0.0,-0.99109,2e-05,0.91475]
[1778416969308,38.89,80911.46,0.0,-0.99109,2e-05,0.91475]
[1778416977820,38.89,80911.49,0.0,-0.99109,2e-05,0.91479]
[1778416982127,38.89,80911.49,0.0,-0.99109,2e-05,0.91479]
[1778416982309,38.89,80911.49,0.0,-0.99109,2e-05,0.91479]
[1778416982835,38.89,80911.49,0.0,-0.99109,2e-05,0.91479]
[1778416982886,38.89,80911.49,0.0,-0.99109,2e-05,0.91479]
[1778416983059,38.89,80911.49,0.0,-0.99109,2e-05,0.91479]
[1778416992925,38.89,80911.73,0.0,-0.99108,2e-05,0.91515]
[1778416997960,38.89,80911.07,0.0,-0.9911,2e-05,0.91417]
[1778416999215,38.89,80911.07,0.0,-0.9911,2e-05,0.91417]
[1778416999310,38.89,80911.07,0.0,-0.9911,2e-05,0.91417]
[1778417000981,38.89,80908.4,0.0,-0.99114,2e-05,0.91023]
[1778417003625,38.89,80907.06,0.0,-0.99116,2e-05,0.90826]
[1778417003812,38.89,80907.06,0.0,-0.99116,2e-05,0.90826]
[1778417004110,38.89,80907.06,0.0,-0.99116,2e-05,0.90826]
[1778417004312,38.89,80907.06,0.0,-0.99116,2e-05,0.90826]
[1778417004412,38.89,80904.99,0.0,-0.99119,2e-05,0.90522]
[1778417010044,38.89,80904.55,0.0,-0.9912,2e-05,0.90457]
[1778417011330,38.89,80904.55,0.0,-0.9912,2e-05,0.90457]
[1778417011561,38.89,80904.55,0.0,-0.9912,2e-05,0.90457]
[1778417011613,38.89,80905.06,0.0,-0.99122,2e-05,0.90271]
[1778417018631,38.89,80906.98,0.0,-0.99119,2e-05,0.90553]
[1778417018812,38.89,80906.98,0.0,-0.99119,2e-05,0.90553]
[1778417019545,38.89,80906.98,0.0,-0.99119,2e-05,0.90553]
[1778417019562,38.89,80906.98,0.0,-0.99119,2e-05,0.90553]
[1778417019565,38.89,80907.01,0.0,-0.99119,2e-05,0.90557]
[1778417032198,38.89,80906.63,0.0,-0.99119,2e-05,0.90501]
[1778417039247,38.89,80906.75,0.0,-0.99119,2e-05,0.90519]
[1778417044282,38.89,80906.86,0.0,-0.99119,2e-05,0.90535]
[1778417050325,38.89,80907.57,0.0,-0.99118,2e-05,0.90639]
[1778417055360,38.89,80908.22,0.0,-0.99117,2e-05,0.90735]
[1778417056538,38.89,80908.22,0.0,-0.99117,2e-05,0.90735]
[1778417056560,38.89,80908.22,0.0,-0.99117,2e-05,0.90735]
[1778417063416,38.89,80908.36,0.0,-0.99116,2e-05,0.90755]
[1778417068423,38.89,80909.0,0.0,-0.99115,2e-05,0.90849]
[1778417068558,38.89,80909.0,0.0,-0.99115,2e-05,0.90849]
[1778417070278,38.89,80909.0,0.0,-0.99115,2e-05,0.90849]
[1778417070309,38.89,80909.0,0.0,-0.99115,2e-05,0.90849]
[1778417070379,38.89,80909.0,0.0,-0.99115,2e-05,0.90849]
[1778417075500,38.89,80909.46,0.0,-0.99117,2e-05,0.90655]
[1778417080535,38.89,80908.78,0.0,-0.99118,2e-05,0.90555]
[1778417085571,38.89,80908.85,0.0,-0.99118,2e-05,0.90565]
[1778417087169,38.89,80910.67,0.0,-0.99115,2e-05,0.90833]
[1778417087308,38.89,80910.67,0.0,-0.99115,2e-05,0.90833]
[1778417096648,38.89,80912.63,0.0,-0.99112,2e-05,0.91122]
[1778417101684,38.89,80912.82,0.0,-0.99112,2e-05,0.9115]
[1778417106719,38.89,80912.83,0.0,-0.99112,2e-05,0.91151]
[1778417108890,38.89,80913.92,0.0,-0.9911,2e-05,0.91312]
[1778417109059,38.89,80913.92,0.0,-0.9911,2e-05,0.91312]
[1778417110732,38.89,80914.73,0.0,-0.99109,2e-05,0.91432]
[1778417110808,38.89,80914.73,0.0,-0.99109,2e-05,0.91432]
[1778417110833,38.89,80914.8,0.0,-0.99108,2e-05,0.91443]
[1778417116789,38.89,80914.95,0.0,-0.99108,2e-05,0.91465]
[1778417119876,38.89,80915.1,0.0,-0.99108,2e-05,0.91487]
[1778417120059,38.89,80915.1,0.0,-0.99108,2e-05,0.91487]
[1778417125852,38.89,80915.68,0.0,-0.99107,2e-05,0.91573]
[1778417131894,38.89,80916.24,0.0,-0.99109,2e-05,0.91392]
[1778417132428,38.89,80916.24,0.0,-0.99109,2e-05,0.91392]
[1778417132558,38.89,80916.24,0.0,-0.99109,2e-05,0.91392]
[1778417134296,38.89,80916.41,0.0,-0.99108,2e-05,0.91417]
[1778417134310,38.89,80916.41,0.0,-0.99108,2e-05,0.91417]
[1778417134915,38.89,80916.48,0.0,-0.99108,2e-05,0.91428]
[1778417137094,38.89,80916.94,0.0,-0.99107,2e-05,0.91496]
[1778417136929,38.89,80919.53,0.0,-0.99103,2e-05,0.9188]
[1778417137308,38.89,80919.53,0.0,-0.99103,2e-05,0.9188]
[1778417143790,38.89,80919.25,0.0,-0.99104,2e-05,0.91838]
[1778417143810,38.89,80919.25,0.0,-0.99104,2e-05,0.91838]
[1778417143891,38.89,80919.25,0.0,-0.99104,2e-05,0.91838]
[1778417145920,38.89,80919.25,0.0,-0.99104,2e-05,0.91838]
[1778417146061,38.89,80919.25,0.0,-0.99104,2e-05,0.91838]
[1778417152044,38.89,80920.27,0.0,-0.99102,2e-05,0.9199]
[1778417155630,38.89,80920.39,0.0,-0.99102,2e-05,0.92008]
[1778417155808,38.89,80920.39,0.0,-0.99102,2e-05,0.92008]
[1778417157932,38.89,80920.28,0.0,-0.99102,2e-05,0.91992]
[1778417158060,38.89,80920.28,0.0,-0.99102,2e-05,0.91992]
[1778417158086,38.89,80920.42,0.0,-0.99102,2e-05,0.92012]
[1778417163121,38.89,80921.56,0.0,-0.991,2e-05,0.92182]
[1778417163408,38.89,80921.56,0.0,-0.991,2e-05,0.92182]
[1778417163559,38.89,80921.56,0.0,-0.991,2e-05,0.92182]
[1778417164128,38.89,80925.97,0.0,-0.99093,2e-05,0.92841]
[1778417165135,38.89,80932.48,0.0,-0.99082,2e-05,0.93821]
[1778417166793,38.89,80933.03,0.0,-0.99081,2e-05,0.93904]
[1778417166811,38.89,80933.03,0.0,-0.99081,2e-05,0.93904]
[1778417167149,38.89,80933.75,0.0,-0.9908,2e-05,0.94013]
[1778417172184,38.89,80934.26,0.0,-0.99079,2e-05,0.94091]
[1778417178059,38.89,80934.57,0.0,-0.99078,2e-05,0.94138]
[1778417179235,38.89,80932.42,0.0,-0.99082,2e-05,0.93812]
[1778417182034,38.89,80930.87,0.0,-0.99084,2e-05,0.93578]
[1778417182060,38.89,80930.87,0.0,-0.99084,2e-05,0.93578]
[1778417182117,38.89,80930.87,0.0,-0.99084,2e-05,0.93578]
[1778417182311,38.89,80929.13,0.0,-0.99087,2e-05,0.93316]
[1778417182319,38.89,80927.43,0.0,-0.9909,2e-05,0.9306]
[1778417188298,38.89,80927.77,0.0,-0.9909,2e-05,0.93111]
[1778417191319,38.89,80930.91,0.0,-0.99087,2e-05,0.93316]
[1778417194043,38.89,80930.19,0.0,-0.99088,2e-05,0.93208]
[1778417194065,38.89,80930.19,0.0,-0.99088,2e-05,0.93208]
[1778417200382,38.89,80929.83,0.0,-0.99089,2e-05,0.93154]
[1778417205417,38.89,80930.1,0.0,-0.99088,2e-05,0.93194]
[1778417207381,38.89,80929.58,0.0,-0.99089,2e-05,0.93116]
[1778417207446,38.89,80929.58,0.0,-0.99089,2e-05,0.93116]
[1778417207560,38.89,80929.58,0.0,-0.99089,2e-05,0.93116]
[1778417207660,38.89,80929.55,0.0,-0.99089,2e-05,0.93112]
[1778417209445,38.89,80926.86,0.0,-0.99094,2e-05,0.92708]
[1778417213473,38.89,80921.11,0.0,-0.99103,2e-05,0.9185]
[1778417214615,38.89,80921.11,0.0,-0.99103,2e-05,0.9185]
[1778417214718,38.89,80921.11,0.0,-0.99103,2e-05,0.9185]
[1778417214810,38.89,80921.11,0.0,-0.99103,2e-05,0.9185]
[1778417214819,38.89,80919.6,0.0,-0.99106,2e-05,0.91626]
[1778417220522,38.89,80916.89,0.0,-0.9911,2e-05,0.91225]
[1778417222166,38.89,80916.89,0.0,-0.9911,2e-05,0.91225]
[1778417222226,38.89,80916.18,0.0,-0.99111,2e-05,0.9112]
[1778417222312,38.89,80916.18,0.0,-0.99111,2e-05,0.9112]
[1778417222536,38.89,80915.79,0.0,-0.99112,2e-05,0.91062]
[1778417227571,38.89,80912.84,0.0,-0.99117,2e-05,0.90628]
[1778417228950,38.89,80912.84,0.0,-0.99117,2e-05,0.90628]
[1778417229044,38.89,80912.84,0.0,-0.99117,2e-05,0.90628]
[1778417229062,38.89,80912.84,0.0,-0.99117,2e-05,0.90628]
[1778417229161,38.89,80912.39,0.0,-0.99117,2e-05,0.90562]
[1778417230592,38.89,80907.94,0.0,-0.99124,2e-05,0.8991]
[1778417231925,38.89,80907.94,0.0,-0.99124,2e-05,0.8991]
[1778417232064,38.89,80907.94,0.0,-0.99124,2e-05,0.8991]
[1778417232127,38.89,80903.69,0.0,-0.99131,2e-05,0.89291]
[1778417236634,38.89,80907.7,0.0,-0.99125,2e-05,0.89875]
[1778417237641,38.89,80910.15,0.0,-0.99121,2e-05,0.90233]
[1778417239164,38.89,80910.15,0.0,-0.99121,2e-05,0.90233]
[1778417238648,38.89,80913.13,0.0,-0.99116,2e-05,0.9067]
[1778417239289,38.89,80913.13,0.0,-0.99116,2e-05,0.9067]
[1778417239313,38.89,80913.13,0.0,-0.99116,2e-05,0.9067]
[1778417239655,38.89,80918.28,0.0,-0.99108,2e-05,0.9143]
[1778417242676,38.89,80920.8,0.0,-0.99104,2e-05,0.91804]
[1778417244312,38.89,80920.42,0.0,-0.99104,2e-05,0.91748]
[1778417244367,38.89,80920.42,0.0,-0.99104,2e-05,0.91748]
[1778417244562,38.89,80920.42,0.0,-0.99104,2e-05,0.91748]
[1778417244690,38.89,80921.08,0.0,-0.99103,2e-05,0.91846]
[1778417250732,38.89,80921.63,0.0,-0.99102,2e-05,0.91928]
[1778417252885,38.89,80920.94,0.0,-0.99106,2e-05,0.91561]
[1778417252936,38.89,80920.94,0.0,-0.99106,2e-05,0.91561]
[1778417253062,38.89,80920.94,0.0,-0.99106,2e-05,0.91561]
[1778417253162,38.89,80920.97,0.0,-0.99106,2e-05,0.91565]
[1778417261809,38.89,80920.29,0.0,-0.99107,2e-05,0.91464]
[1778417268858,38.89,80920.68,0.0,-0.99106,2e-05,0.91522]
[1778417281949,38.89,80920.79,0.0,-0.99106,2e-05,0.91538]
[1778417286984,38.89,80920.72,0.0,-0.99106,2e-05,0.91528]
[1778417288998,38.89,80918.06,0.0,-0.99111,2e-05,0.91134]
[1778417290007,38.89,80913.2,0.0,-0.99118,2e-05,0.90419]
[1778417290761,38.89,80913.2,0.0,-0.99118,2e-05,0.90419]
[1778417290811,38.89,80913.2,0.0,-0.99118,2e-05,0.90419]
[1778417291060,38.89,80913.2,0.0,-0.99118,2e-05,0.90419]
[1778417291137,38.89,80910.34,0.0,-0.99123,2e-05,0.9]
[1778417297054,38.89,80908.92,0.0,-0.99125,2e-05,0.89792]
[1778417298100,38.89,80908.92,0.0,-0.99125,2e-05,0.89792]
[1778417298314,38.89,80907.16,0.0,-0.99128,2e-05,0.89536]
[1778417303542,38.89,80908.26,0.0,-0.99126,2e-05,0.89696]
[1778417303561,38.89,80908.26,0.0,-0.99126,2e-05,0.89696]
[1778417303661,38.89,80908.26,0.0,-0.99126,2e-05,0.89696]
[1778417303814,38.89,80908.26,0.0,-0.99126,2e-05,0.89696]
[1778417304103,38.89,80908.87,0.0,-0.99125,2e-05,0.89785]
[1778417309138,38.89,80909.64,0.0,-0.99124,2e-05,0.89897]
[1778417311269,38.89,80909.95,0.0,-0.99124,2e-05,0.89943]
[1778417311309,38.89,80909.95,0.0,-0.99124,2e-05,0.89943]
[1778417311152,38.89,80910.15,0.0,-0.99126,2e-05,0.89711]
[1778417316187,38.89,80909.86,0.0,-0.99126,2e-05,0.89669]
[1778417317143,38.89,80909.86,0.0,-0.99126,2e-05,0.89669]
[1778417317310,38.89,80909.86,0.0,-0.99126,2e-05,0.89669]
[1778417317195,38.89,80909.33,0.0,-0.99127,2e-05,0.89591]
[1778417318505,38.89,80909.37,0.0,-0.99127,2e-05,0.89597]
[1778417318562,38.89,80909.37,0.0,-0.99127,2e-05,0.89597]
[1778417324246,38.89,80907.74,0.0,-0.9913,2e-05,0.8936]
[1778417329281,38.89,80908.25,0.0,-0.99129,2e-05,0.89434]
[1778417332302,38.89,80911.34,0.0,-0.99124,2e-05,0.89885]
[1778417333040,38.89,80911.34,0.0,-0.99124,2e-05,0.89885]
[1778417333061,38.89,80911.34,0.0,-0.99124,2e-05,0.89885]
[1778417333293,38.89,80911.34,0.0,-0.99124,2e-05,0.89885]
[1778417333313,38.89,80911.34,0.0,-0.99124,2e-05,0.89885]
[1778417333315,38.89,80911.28,0.0,-0.99124,2e-05,0.89876]
[1778417335323,38.89,80915.37,0.0,-0.99117,2e-05,0.90475]
[1778417336330,38.89,80917.79,0.0,-0.99113,2e-05,0.90831]
[1778417336677,38.89,80917.79,0.0,-0.99113,2e-05,0.90831]
[1778417336810,38.89,80917.79,0.0,-0.99113,2e-05,0.90831]
[1778417337063,38.89,80917.79,0.0,-0.99113,2e-05,0.90831]
[1778417341562,38.89,80918.87,0.0,-0.99112,2e-05,0.9099]
[1778417341809,38.89,80918.87,0.0,-0.99112,2e-05,0.9099]
[1778417341849,38.89,80918.96,0.0,-0.99112,2e-05,0.91004]
[1778417346959,38.89,80919.33,0.0,-0.99111,2e-05,0.91058]
[1778417347060,38.89,80919.33,0.0,-0.99111,2e-05,0.91058]
[1778417349422,38.89,80922.24,0.0,-0.99106,2e-05,0.91489]
[1778417350429,38.89,80922.24,0.0,-0.99106,2e-05,0.91489]
[1778417350490,38.89,80922.24,0.0,-0.99106,2e-05,0.91489]
[1778417350565,38.89,80922.24,0.0,-0.99106,2e-05,0.91489]
[1778417350666,38.89,80921.92,0.0,-0.99107,2e-05,0.91442]
[1778417356471,38.89,80922.76,0.0,-0.99105,2e-05,0.91566]
[1778417361506,38.89,80922.85,0.0,-0.99105,2e-05,0.91579]
[1778417367548,38.89,80922.96,0.0,-0.99105,2e-05,0.91596]
[1778417369278,38.89,80922.96,0.0,-0.99105,2e-05,0.91596]
[1778417369308,38.89,80922.96,0.0,-0.99105,2e-05,0.91596]
[1778417369746,38.89,80922.96,0.0,-0.99105,2e-05,0.91596]
[1778417369812,38.89,80922.96,0.0,-0.99105,2e-05,0.91596]
[1778417369897,38.89,80923.0,0.0,-0.99105,2e-05,0.91602]
[1778417374597,38.89,80923.07,0.0,-0.99107,2e-05,0.91348]
[1778417377347,38.89,80923.04,0.0,-0.99107,2e-05,0.91343]
[1778417377559,38.89,80922.79,0.0,-0.99108,2e-05,0.91306]
[1778417382872,38.89,80923.14,0.0,-0.99107,2e-05,0.91358]
[1778417383059,38.89,80923.14,0.0,-0.99107,2e-05,0.91358]
[1778417383086,38.89,80923.14,0.0,-0.99107,2e-05,0.91358]
[1778417383314,38.89,80923.14,0.0,-0.99107,2e-05,0.91358]
[1778417383140,38.89,80924.22,0.0,-0.99105,2e-05,0.91518]
[1778417385113,38.89,80925.23,0.0,-0.99104,2e-05,0.91668]
[1778417385312,38.89,80925.23,0.0,-0.99104,2e-05,0.91668]
[1778417385378,38.89,80929.3,0.0,-0.99097,2e-05,0.92274]
[1778417385674,38.89,80932.34,0.0,-0.99092,2e-05,0.92729]
[1778417389702,38.89,80934.4,0.0,-0.99089,2e-05,0.93038]
[1778417390512,38.89,80934.4,0.0,-0.99089,2e-05,0.93038]
[1778417390559,38.89,80934.4,0.0,-0.99089,2e-05,0.93038]
[1778417390709,38.89,80934.13,0.0,-0.99089,2e-05,0.92998]
[1778417392198,38.89,80934.13,0.0,-0.99089,2e-05,0.92998]
[1778417392309,38.89,80934.13,0.0,-0.99089,2e-05,0.92998]
[1778417392299,38.89,80931.72,0.0,-0.99093,2e-05,0.92636]
[1778417392723,38.89,80924.62,0.0,-0.99105,2e-05,0.91577]
[1778417395744,38.89,80923.81,0.0,-0.99106,2e-05,0.91457]
[1778417397158,38.89,80923.81,0.0,-0.99106,2e-05,0.91457]
[1778417397308,38.89,80923.81,0.0,-0.99106,2e-05,0.91457]
[1778417397240,38.89,80917.15,0.0,-0.99117,2e-05,0.90474]
[1778417398274,38.89,80917.15,0.0,-0.99117,2e-05,0.90474]
[1778417398309,38.89,80917.15,0.0,-0.99117,2e-05,0.90474]
[1778417398375,38.89,80913.78,0.0,-0.99122,2e-05,0.8998]
[1778417398765,38.89,80908.6,0.0,-0.99131,2e-05,0.89225]
[1778417400779,38.89,80906.29,0.0,-0.99134,2e-05,0.8889]
[1778417405814,38.89,80907.15,0.0,-0.99133,2e-05,0.89014]
[1778417406821,38.89,80910.15,0.0,-0.99128,2e-05,0.8945]
[1778417408236,38.89,80910.15,0.0,-0.99128,2e-05,0.8945]
[1778417408308,38.89,80910.15,0.0,-0.99128,2e-05,0.8945]
[1778417413870,38.89,80911.83,0.0,-0.99126,2e-05,0.89695]
[1778417418905,38.89,80912.4,0.0,-0.99125,2e-05,0.89778]
[1778417421204,38.89,80912.4,0.0,-0.99125,2e-05,0.89778]
[1778417421309,38.89,80912.4,0.0,-0.99125,2e-05,0.89778]
[1778417422022,38.89,80913.33,0.0,-0.99123,2e-05,0.89914]
[1778417422068,38.89,80913.33,0.0,-0.99123,2e-05,0.89914]
[1778417422124,38.89,80913.35,0.0,-0.99123,2e-05,0.89917]
[1778417426961,38.89,80915.48,0.0,-0.9912,2e-05,0.90229]
[1778417432146,38.89,80916.78,0.0,-0.99118,2e-05,0.9042]
[1778417432308,38.89,80916.78,0.0,-0.99118,2e-05,0.9042]
[1778417432410,38.89,80917.11,0.0,-0.9912,2e-05,0.90206]
[1778417432963,38.89,80917.11,0.0,-0.9912,2e-05,0.90206]
[1778417433060,38.89,80917.11,0.0,-0.9912,2e-05,0.90206]
[1778417433161,38.89,80916.89,0.0,-0.9912,2e-05,0.90174]
[1778417439045,38.89,80917.27,0.0,-0.99119,2e-05,0.9023]
[1778417444080,38.89,80916.82,0.0,-0.9912,2e-05,0.90164]
[1778417444720,38.89,80916.82,0.0,-0.9912,2e-05,0.90164]
[1778417444809,38.89,80916.82,0.0,-0.9912,2e-05,0.90164]
[1778417450397,38.89,80915.95,0.0,-0.99121,2e-05,0.90036]
[1778417456168,38.89,80914.89,0.0,-0.99123,2e-05,0.89881]
[1778417461203,38.89,80914.64,0.0,-0.99124,2e-05,0.89844]
[1778417462120,38.89,80914.64,0.0,-0.99124,2e-05,0.89844]
[1778417462311,38.89,80914.64,0.0,-0.99124,2e-05,0.89844]
[1778417462412,38.89,80911.62,0.0,-0.99128,2e-05,0.89404]
[1778417463004,38.89,80911.62,0.0,-0.99128,2e-05,0.89404]
[1778417463062,38.89,80911.62,0.0,-0.99128,2e-05,0.89404]
[1778417463218,38.89,80911.5,0.0,-0.99129,2e-05,0.89386]
[1778417464225,38.89,80909.41,0.0,-0.99132,2e-05,0.89083]
[1778417470267,38.89,80907.85,0.0,-0.99134,2e-05,0.88856]
[1778417473114,38.89,80907.6,0.0,-0.99135,2e-05,0.8882]
[1778417473310,38.89,80907.6,0.0,-0.99135,2e-05,0.8882]
[1778417482351,38.89,80906.74,0.0,-0.99136,2e-05,0.88696]
[1778417488393,38.89,80906.83,0.0,-0.99136,2e-05,0.88709]
[1778417493663,38.89,80906.83,0.0,-0.99136,2e-05,0.88709]
[1778417493785,38.89,80906.83,0.0,-0.99136,2e-05,0.88709]
[1778417493850,38.89,80906.83,0.0,-0.99136,2e-05,0.88709]
[1778417494077,38.89,80906.83,0.0,-0.99136,2e-05,0.88709]
[1778417494176,38.89,80906.83,0.0,-0.99139,2e-05,0.8845]
[1778417501484,38.89,80906.73,0.0,-0.99139,2e-05,0.88435]
[1778417506519,38.89,80906.93,0.0,-0.99138,2e-05,0.88464]
[1778417513568,38.89,80906.62,0.0,-0.99139,2e-05,0.8842]
[1778417519911,38.89,80906.61,0.0,-0.99139,2e-05,0.88418]
[1778417520060,38.89,80906.61,0.0,-0.99139,2e-05,0.88418]
[1778417521386,38.89,80906.61,0.0,-0.99139,2e-05,0.88418]
[1778417521414,38.89,80906.61,0.0,-0.99139,2e-05,0.88418]
[1778417521570,38.89,80906.61,0.0,-0.99139,2e-05,0.88418]
[1778417533220,38.89,80906.79,0.0,-0.99139,2e-05,0.88444]
[1778417537989,38.89,80906.87,0.0,-0.99138,2e-05,0.88456]
[1778417538069,38.89,80906.87,0.0,-0.99138,2e-05,0.88456]
[1778417544794,38.89,80907.01,0.0,-0.99138,2e-05,0.88476]
[1778417549096,38.89,80908.07,0.0,-0.99137,2e-05,0.88629]
[1778417549309,38.89,80908.07,0.0,-0.99137,2e-05,0.88629]
[1778417550528,38.89,80908.47,0.0,-0.99136,2e-05,0.88687]
[1778417550558,38.89,80908.47,0.0,-0.99136,2e-05,0.88687]
[1778417550838,38.89,80908.83,0.0,-0.99135,2e-05,0.88739]
[1778417555873,38.89,80908.83,0.0,-0.99138,2e-05,0.8848]
[1778417562923,38.89,80909.13,0.0,-0.99137,2e-05,0.88523]
[1778417572995,38.89,80909.13,0.0,-0.99137,2e-05,0.88523]
[1778417579535,38.89,80909.2,0.0,-0.99137,2e-05,0.88533]
[1778417579558,38.89,80909.2,0.0,-0.99137,2e-05,0.88533]
[1778417593134,38.89,80910.19,0.0,-0.99136,2e-05,0.88676]
[1778417597685,38.89,80910.26,0.0,-0.99136,2e-05,0.88687]
[1778417597808,38.89,80910.26,0.0,-0.99136,2e-05,0.88687]
[1778417599202,38.89,80910.91,0.0,-0.99134,2e-05,0.88781]
[1778417599311,38.89,80910.91,0.0,-0.99134,2e-05,0.88781]
[1778417599384,38.89,80910.74,0.0,-0.99135,2e-05,0.88756]
[1778417605219,38.89,80911.45,0.0,-0.99134,2e-05,0.88859]
[1778417611261,38.89,80911.65,0.0,-0.99136,2e-05,0.88628]
[1778417616059,38.89,80911.68,0.0,-0.99136,2e-05,0.88633]
[1778417621331,38.89,80911.63,0.0,-0.99136,2e-05,0.88625]
[1778417631401,38.89,80911.61,0.0,-0.99136,2e-05,0.88623]
[1778417636436,38.89,80911.64,0.0,-0.99136,2e-05,0.88627]
[1778417643486,38.89,80911.58,0.0,-0.99136,2e-05,0.88618]
[1778417651543,38.89,80911.51,0.0,-0.99136,2e-05,0.88608]
[1778417658710,38.89,80911.55,0.0,-0.99136,2e-05,0.88614]
[1778417658811,38.89,80911.55,0.0,-0.99136,2e-05,0.88614]
[1778417659644,38.89,80911.55,0.0,-0.99136,2e-05,0.88614]
[1778417658912,38.89,80911.55,0.0,-0.99136,2e-05,0.88614]
[1778417659809,38.89,80911.55,0.0,-0.99136,2e-05,0.88614]
[1778417665641,38.89,80911.34,0.0,-0.99136,2e-05,0.88583]
[1778417671683,38.89,80911.23,0.0,-0.99139,2e-05,0.88308]
[1778417677725,38.89,80911.27,0.0,-0.99139,2e-05,0.88314]
[1778417686788,38.89,80911.42,0.0,-0.99139,2e-05,0.88336]
[1778417691823,38.89,80911.23,0.0,-0.99139,2e-05,0.88308]
[1778417701894,38.89,80909.27,0.0,-0.99142,2e-05,0.88026]
[1778417703107,38.89,80909.27,0.0,-0.99142,2e-05,0.88026]
[1778417703310,38.89,80909.27,0.0,-0.99142,2e-05,0.88026]
[1778417703313,38.89,80909.27,0.0,-0.99142,2e-05,0.88026]
[1778417704160,38.89,80909.27,0.0,-0.99142,2e-05,0.88026]
[1778417704310,38.89,80909.27,0.0,-0.99142,2e-05,0.88026]
[1778417710956,38.89,80909.27,0.0,-0.99142,2e-05,0.88026]
[1778417715712,38.89,80909.27,0.0,-0.99142,2e-05,0.88026]
[1778417715811,38.89,80909.24,0.0,-0.99142,2e-05,0.88022]
[1778417716673,38.89,80909.24,0.0,-0.99142,2e-05,0.88022]
[1778417715991,38.89,80908.97,0.0,-0.99142,2e-05,0.87983]
[1778417716810,38.89,80908.97,0.0,-0.99142,2e-05,0.87983]
[1778417723045,38.89,80908.46,0.0,-0.99143,2e-05,0.87909]
[1778417731101,38.89,80908.39,0.0,-0.99146,2e-05,0.87641]
[1778417736311,38.89,80908.43,0.0,-0.99146,2e-05,0.87647]
[1778417736560,38.89,80908.43,0.0,-0.99146,2e-05,0.87647]
[1778417736605,38.89,80907.7,0.0,-0.99147,2e-05,0.87542]
[1778417737395,38.89,80907.7,0.0,-0.99147,2e-05,0.87542]
[1778417737559,38.89,80907.7,0.0,-0.99147,2e-05,0.87542]
[1778417742825,38.89,80906.82,0.0,-0.99148,2e-05,0.87416]
[1778417743062,38.89,80906.82,0.0,-0.99148,2e-05,0.87416]
[1778417743185,38.89,80906.54,0.0,-0.99149,2e-05,0.87376]
[1778417748220,38.89,80905.95,0.0,-0.9915,2e-05,0.87292]
[1778417753255,38.89,80905.97,0.0,-0.9915,2e-05,0.87295]
[1778417763325,38.89,80905.97,0.0,-0.9915,2e-05,0.87295]
[1778417773396,38.89,80905.97,0.0,-0.9915,2e-05,0.87295]
[1778417776714,38.89,80905.89,0.0,-0.9915,2e-05,0.87283]
[1778417776811,38.89,80905.89,0.0,-0.9915,2e-05,0.87283]
[1778417783552,38.89,80905.02,0.0,-0.99151,2e-05,0.87159]
[1778417783561,38.89,80905.02,0.0,-0.99151,2e-05,0.87159]
[1778417783649,38.89,80905.01,0.0,-0.99151,2e-05,0.87157]
[1778417784435,38.89,80905.01,0.0,-0.99151,2e-05,0.87157]
[1778417784560,38.89,80905.01,0.0,-0.99151,2e-05,0.87157]
[1778417794544,38.89,80905.16,0.0,-0.99153,2e-05,0.86922]
[1778417800586,38.89,80905.23,0.0,-0.99153,2e-05,0.86932]
[1778417802728,38.89,80906.47,0.0,-0.99151,2e-05,0.87109]
[1778417802809,38.89,80906.47,0.0,-0.99151,2e-05,0.87109]
[1778417802755,38.89,80908.96,0.0,-0.99147,2e-05,0.87465]
[1778417803775,38.89,80908.96,0.0,-0.99147,2e-05,0.87465]
[1778417803811,38.89,80908.96,0.0,-0.99147,2e-05,0.87465]
[1778417811663,38.89,80909.29,0.0,-0.99147,2e-05,0.87513]
[1778417815752,38.89,80909.21,0.0,-0.99147,2e-05,0.87501]
[1778417815812,38.89,80909.21,0.0,-0.99147,2e-05,0.87501]
[1778417815854,38.89,80909.21,0.0,-0.99147,2e-05,0.87501]
[1778417816909,38.89,80909.21,0.0,-0.99147,2e-05,0.87501]
[1778417817063,38.89,80909.21,0.0,-0.99147,2e-05,0.87501]
[1778417822740,38.89,80909.18,0.0,-0.99147,2e-05,0.87497]
[1778417828782,38.89,80908.04,0.0,-0.99149,2e-05,0.87334]
[1778417838852,38.89,80907.89,0.0,-0.99149,2e-05,0.87312]
[1778417849675,38.89,80908.07,0.0,-0.99149,2e-05,0.87338]
[1778417849808,38.89,80908.07,0.0,-0.99149,2e-05,0.87338]
[1778417849776,38.89,80908.07,0.0,-0.99149,2e-05,0.87338]
[1778417850524,38.89,80908.07,0.0,-0.99149,2e-05,0.87338]
[1778417850563,38.89,80908.07,0.0,-0.99149,2e-05,0.87338]
[1778417856978,38.89,80907.42,0.0,-0.99152,2e-05,0.86988]
[1778417858993,38.89,80901.81,0.0,-0.99161,2e-05,0.8619]
[1778417860065,38.89,80901.81,0.0,-0.99161,2e-05,0.8619]
[1778417860309,38.89,80901.81,0.0,-0.99161,2e-05,0.8619]
[1778417860344,38.89,80897.77,0.0,-0.99167,2e-05,0.8562]
[1778417861000,38.89,80897.77,0.0,-0.99167,2e-05,0.8562]
[1778417861059,38.89,80897.77,0.0,-0.99167,2e-05,0.8562]
[1778417868056,38.89,80898.6,0.0,-0.99166,2e-05,0.85737]
[1778417878127,38.89,80898.63,0.0,-0.99166,2e-05,0.85741]
[1778417884740,38.89,80898.33,0.0,-0.99166,2e-05,0.85699]
[1778417890213,38.89,80898.3,0.0,-0.99166,2e-05,0.85694]
[1778417895248,38.89,80898.37,0.0,-0.99166,2e-05,0.85704]
[1778417903304,38.89,80898.41,0.0,-0.99166,2e-05,0.8571]
[1778417915393,38.89,80898.37,0.0,-0.99169,2e-05,0.8545]
[1778417925464,38.89,80898.37,0.0,-0.99169,2e-05,0.8545]
[1778417933520,38.89,80897.93,0.0,-0.99169,2e-05,0.85388]
[1778417936279,38.89,80898.18,0.0,-0.99169,2e-05,0.85424]
[1778417936309,38.89,80898.18,0.0,-0.99169,2e-05,0.85424]
[1778417936432,38.89,80898.18,0.0,-0.99169,2e-05,0.85424]
[1778417937262,38.89,80898.18,0.0,-0.99169,2e-05,0.85424]
[1778417937310,38.89,80898.18,0.0,-0.99169,2e-05,0.85424]
[1778417943590,38.89,80897.97,0.0,-0.99169,2e-05,0.85394]
[1778417949636,38.89,80898.04,0.0,-0.99169,2e-05,0.85404]
[1778417950639,38.89,80895.73,0.0,-0.99173,2e-05,0.8508]
[1778417951523,38.89,80895.73,0.0,-0.99173,2e-05,0.8508]
[1778417951558,38.89,80895.73,0.0,-0.99173,2e-05,0.8508]
[1778417951646,38.89,80894.62,0.0,-0.99175,2e-05,0.84924]
[1778417952783,38.89,80894.62,0.0,-0.99175,2e-05,0.84924]
[1778417952809,38.89,80894.62,0.0,-0.99175,2e-05,0.84924]
[1778417958695,38.89,80893.85,0.0,-0.99176,2e-05,0.84816]
[1778417961231,38.89,80893.76,0.0,-0.99176,2e-05,0.84804]
[1778417961309,38.89,80893.76,0.0,-0.99176,2e-05,0.84804]
[1778417961716,38.89,80893.84,0.0,-0.99176,2e-05,0.84815]
[1778417962460,38.89,80893.84,0.0,-0.99176,2e-05,0.84815]
[1778417962559,38.89,80893.84,0.0,-0.99176,2e-05,0.84815]
[1778417968765,38.89,80896.14,0.0,-0.99172,2e-05,0.85137]
[1778417969707,38.89,80896.14,0.0,-0.99172,2e-05,0.85137]
[1778417969809,38.89,80896.14,0.0,-0.99172,2e-05,0.85137]
[1778417969910,38.89,80897.49,0.0,-0.9917,2e-05,0.85327]
[1778417970970,38.89,80897.49,0.0,-0.9917,2e-05,0.85327]
[1778417971061,38.89,80897.72,0.0,-0.9917,2e-05,0.85359]
[1778417971786,38.89,80898.6,0.0,-0.99171,2e-05,0.85229]
[1778417977828,38.89,80898.87,0.0,-0.9917,2e-05,0.85267]
[1778417978259,38.89,80898.87,0.0,-0.9917,2e-05,0.85267]
[1778417978308,38.89,80898.87,0.0,-0.9917,2e-05,0.85267]
[1778417978835,38.89,80899.03,0.0,-0.9917,2e-05,0.85289]
[1778417979417,38.89,80899.03,0.0,-0.9917,2e-05,0.85289]
[1778417979559,38.89,80899.03,0.0,-0.9917,2e-05,0.85289]
[1778417981856,38.89,80901.51,0.0,-0.99166,2e-05,0.85638]
[1778417982863,38.89,80905.75,0.0,-0.9916,2e-05,0.86238]
[1778417983589,38.89,80905.75,0.0,-0.9916,2e-05,0.86238]
[1778417983810,38.89,80905.75,0.0,-0.9916,2e-05,0.86238]
[1778417988905,38.89,80907.19,0.0,-0.99157,2e-05,0.86442]
[1778417989732,38.89,80907.19,0.0,-0.99157,2e-05,0.86442]
[1778417989812,38.89,80907.19,0.0,-0.99157,2e-05,0.86442]
[1778417989913,38.89,80907.19,0.0,-0.99157,2e-05,0.86442]
[1778417990845,38.89,80907.19,0.0,-0.99157,2e-05,0.86442]
[1778417991061,38.89,80907.12,0.0,-0.99158,2e-05,0.86432]
[1778417992933,38.89,80912.17,0.0,-0.9915,2e-05,0.87152]
[1778417993190,38.89,80912.17,0.0,-0.9915,2e-05,0.87152]
[1778417993311,38.89,80912.17,0.0,-0.9915,2e-05,0.87152]
[1778417994018,38.89,80912.17,0.0,-0.9915,2e-05,0.87152]
[1778417993940,38.89,80915.81,0.0,-0.99144,2e-05,0.87674]
[1778417994064,38.89,80915.81,0.0,-0.99144,2e-05,0.87674]
[1778417994949,38.89,80920.02,0.0,-0.99137,2e-05,0.8828]
[1778417995955,38.89,80922.86,0.0,-0.99133,2e-05,0.88692]
[1778417996962,38.89,80924.55,0.0,-0.9913,2e-05,0.88937]
[1778417999352,38.89,80924.59,0.0,-0.9913,2e-05,0.88943]
[1778417999561,38.89,80924.59,0.0,-0.9913,2e-05,0.88943]
[1778417999983,38.89,80921.08,0.0,-0.99135,2e-05,0.88434]
[1778418000706,38.89,80921.08,0.0,-0.99135,2e-05,0.88434]
[1778418000807,38.89,80921.08,0.0,-0.99135,2e-05,0.88434]
[1778418000990,38.89,80917.07,0.0,-0.99142,2e-05,0.87855]
[1778418002038,38.89,80917.07,0.0,-0.99142,2e-05,0.87855]
[1778418002063,38.89,80917.12,0.0,-0.99142,2e-05,0.87862]
[1778418005020,38.89,80915.2,0.0,-0.99145,2e-05,0.87586]
[1778418008862,38.89,80914.43,0.0,-0.99146,2e-05,0.87476]
[1778418009059,38.89,80914.43,0.0,-0.99146,2e-05,0.87476]
[1778418009978,38.89,80914.43,0.0,-0.99146,2e-05,0.87476]
[1778418009069,38.89,80914.49,0.0,-0.99146,2e-05,0.87484]
[1778418010060,38.89,80914.49,0.0,-0.99146,2e-05,0.87484]
[1778418011591,38.89,80914.5,0.0,-0.99146,2e-05,0.87486]
[1778418012658,38.89,80914.13,0.0,-0.99147,2e-05,0.87433]
[1778418012812,38.89,80914.13,0.0,-0.99147,2e-05,0.87433]
[1778418012895,38.89,80906.93,0.0,-0.99158,2e-05,0.86405]
[1778418013076,38.89,80903.87,0.0,-0.99163,2e-05,0.85972]
[1778418018430,38.89,80903.46,0.0,-0.99163,2e-05,0.85914]
[1778418018553,38.89,80903.46,0.0,-0.99163,2e-05,0.85914]
[1778418019118,38.89,80897.89,0.0,-0.99172,2e-05,0.85129]
[1778418020125,38.89,80892.01,0.0,-0.99181,2e-05,0.84308]
[1778418023372,38.89,80892.09,0.0,-0.99181,2e-05,0.84319]
[1778418023701,38.89,80892.09,0.0,-0.99181,2e-05,0.84319]
[1778418023808,38.89,80892.09,0.0,-0.99181,2e-05,0.84319]
[1778418026059,38.89,80891.58,0.0,-0.99182,2e-05,0.84248]
[1778418026167,38.89,80892.09,0.0,-0.99181,2e-05,0.84319]
[1778418027174,38.89,80897.53,0.0,-0.99172,2e-05,0.85079]
[1778418028181,38.89,80900.33,0.0,-0.99168,2e-05,0.85472]
[1778418029133,38.89,80900.33,0.0,-0.99168,2e-05,0.85472]
[1778418029310,38.89,80900.33,0.0,-0.99168,2e-05,0.85472]
[1778418031202,38.89,80902.14,0.0,-0.99168,2e-05,0.85473]
[1778418036237,38.89,80902.72,0.0,-0.99167,2e-05,0.85554]
[1778418037202,38.89,80902.72,0.0,-0.99167,2e-05,0.85554]
[1778418037309,38.89,80902.72,0.0,-0.99167,2e-05,0.85554]
[1778418037353,38.89,80904.93,0.0,-0.99163,2e-05,0.85866]
[1778418038952,38.89,80904.93,0.0,-0.99163,2e-05,0.85866]
[1778418039061,38.89,80904.93,0.0,-0.99163,2e-05,0.85866]
[1778418039053,38.89,80905.38,0.0,-0.99163,2e-05,0.8593]
[1778418045860,38.89,80905.1,0.0,-0.99163,2e-05,0.8589]
[1778418051343,38.89,80905.89,0.0,-0.99162,2e-05,0.86002]
[1778418052314,38.89,80905.89,0.0,-0.99162,2e-05,0.86002]
[1778418052559,38.89,80905.89,0.0,-0.99162,2e-05,0.86002]
[1778418054278,38.89,80905.41,0.0,-0.99163,2e-05,0.85934]
[1778418054312,38.89,80905.41,0.0,-0.99163,2e-05,0.85934]
[1778418054363,38.89,80903.94,0.0,-0.99165,2e-05,0.85726]
[1778418057757,38.89,80902.69,0.0,-0.99167,2e-05,0.8555]
[1778418057810,38.89,80902.69,0.0,-0.99167,2e-05,0.8555]
[1778418057858,38.89,80899.18,0.0,-0.99172,2e-05,0.85057]
[1778418059398,38.89,80902.3,0.0,-0.99167,2e-05,0.85495]
[1778418061640,38.89,80902.23,0.0,-0.99168,2e-05,0.85485]
[1778418061769,38.89,80902.23,0.0,-0.99168,2e-05,0.85485]
[1778418061810,38.89,80902.23,0.0,-0.99168,2e-05,0.85485]
[1778418061817,38.89,80901.43,0.0,-0.99169,2e-05,0.85373]
[1778418065441,38.89,80904.64,0.0,-0.99164,2e-05,0.85825]
[1778418070476,38.89,80904.65,0.0,-0.99164,2e-05,0.85827]
[1778418080547,38.89,80904.79,0.0,-0.99164,2e-05,0.85846]
[1778418085582,38.89,80903.82,0.0,-0.99165,2e-05,0.8571]
[1778418090891,38.89,80903.67,0.0,-0.99165,2e-05,0.85688]
[1778418091066,38.89,80903.67,0.0,-0.99165,2e-05,0.85688]
[1778418091168,38.89,80903.7,0.0,-0.99168,2e-05,0.85438]
[1778418096659,38.89,80903.69,0.0,-0.99168,2e-05,0.85437]
[1778418101694,38.89,80903.72,0.0,-0.99168,2e-05,0.85441]
[1778418106729,38.89,80904.01,0.0,-0.99167,2e-05,0.85482]
[1778418111764,38.89,80905.72,0.0,-0.99165,2e-05,0.85723]
[1778418113034,38.89,80905.72,0.0,-0.99165,2e-05,0.85723]
[1778418113059,38.89,80905.72,0.0,-0.99165,2e-05,0.85723]
[1778418114981,38.89,80905.44,0.0,-0.99165,2e-05,0.85683]
[1778418115062,38.89,80905.44,0.0,-0.99165,2e-05,0.85683]
[1778418115082,38.89,80905.44,0.0,-0.99165,2e-05,0.85683]
[1778418122452,38.89,80905.3,0.0,-0.99165,2e-05,0.85664]
[1778418124286,38.89,80905.3,0.0,-0.99165,2e-05,0.85664]
[1778418124308,38.89,80905.3,0.0,-0.99165,2e-05,0.85664]
[1778418129890,38.89,80906.93,0.0,-0.99163,2e-05,0.85894]
[1778418130807,38.89,80906.93,0.0,-0.99163,2e-05,0.85894]
[1778418131060,38.89,80906.93,0.0,-0.99163,2e-05,0.85894]
[1778418131151,38.89,80911.95,0.0,-0.99155,2e-05,0.86606]
[1778418131904,38.89,80915.31,0.0,-0.9915,2e-05,0.87086]
[1778418133774,38.89,80914.81,0.0,-0.9915,2e-05,0.87014]
[1778418133808,38.89,80914.81,0.0,-0.9915,2e-05,0.87014]
[1778418133919,38.89,80915.16,0.0,-0.9915,2e-05,0.87064]
[1778418136257,38.89,80916.4,0.0,-0.99148,2e-05,0.87242]
[1778418136309,38.89,80916.4,0.0,-0.99148,2e-05,0.87242]
[1778418142982,38.89,80916.74,0.0,-0.99147,2e-05,0.8729]
[1778418144597,38.89,80916.81,0.0,-0.99147,2e-05,0.873]
[1778418144811,38.89,80916.81,0.0,-0.99147,2e-05,0.873]
[1778418144996,38.89,80919.37,0.0,-0.99143,2e-05,0.87668]
[1778418147290,38.89,80919.83,0.0,-0.99142,2e-05,0.87734]
[1778418147308,38.89,80919.83,0.0,-0.99142,2e-05,0.87734]
[1778418148017,38.89,80920.52,0.0,-0.99141,2e-05,0.87833]
[1778418149024,38.89,80923.88,0.0,-0.99136,2e-05,0.88318]
[1778418149795,38.89,80923.88,0.0,-0.99136,2e-05,0.88318]
[1778418149808,38.89,80923.88,0.0,-0.99136,2e-05,0.88318]
[1778418150031,38.89,80926.11,0.0,-0.99132,2e-05,0.88641]
[1778418152045,38.89,80926.63,0.0,-0.99134,2e-05,0.88456]
[1778418153052,38.89,80922.82,0.0,-0.9914,2e-05,0.87905]
[1778418153913,38.89,80922.82,0.0,-0.9914,2e-05,0.87905]
[1778418154063,38.89,80922.82,0.0,-0.9914,2e-05,0.87905]
[1778418155991,38.89,80921.92,0.0,-0.99141,2e-05,0.87775]
[1778418156060,38.89,80921.92,0.0,-0.99141,2e-05,0.87775]
[1778418156073,38.89,80921.39,0.0,-0.99142,2e-05,0.87699]
[1778418160387,38.89,80920.75,0.0,-0.99143,2e-05,0.87607]
[1778418160562,38.89,80920.75,0.0,-0.99143,2e-05,0.87607]
[1778418161108,38.89,80918.36,0.0,-0.99147,2e-05,0.87264]
[1778418162115,38.89,80915.62,0.0,-0.99151,2e-05,0.86872]
[1778418163092,38.89,80915.62,0.0,-0.99151,2e-05,0.86872]
[1778418163122,38.89,80915.2,0.0,-0.99152,2e-05,0.86812]
[1778418163311,38.89,80915.2,0.0,-0.99152,2e-05,0.86812]
[1778418169164,38.89,80914.2,0.0,-0.99154,2e-05,0.8667]
[1778418169374,38.89,80914.2,0.0,-0.99154,2e-05,0.8667]
[1778418169558,38.89,80914.2,0.0,-0.99154,2e-05,0.8667]
[1778418173193,38.89,80911.66,0.0,-0.99158,2e-05,0.86308]
[1778418173795,38.89,80911.66,0.0,-0.99158,2e-05,0.86308]
[1778418173809,38.89,80911.66,0.0,-0.99158,2e-05,0.86308]
[1778418174200,38.89,80907.28,0.0,-0.99165,2e-05,0.85688]
[1778418176170,38.89,80906.08,0.0,-0.99166,2e-05,0.85519]
[1778418176311,38.89,80906.08,0.0,-0.99166,2e-05,0.85519]
[1778418176409,38.89,80906.01,0.0,-0.99167,2e-05,0.85509]
[1778418181360,38.89,80905.2,0.0,-0.99168,2e-05,0.85395]
[1778418181558,38.89,80905.2,0.0,-0.99168,2e-05,0.85395]
[1778418187783,38.89,80905.27,0.0,-0.99168,2e-05,0.85405]
[1778418187807,38.89,80905.27,0.0,-0.99168,2e-05,0.85405]
[1778418189360,38.89,80905.73,0.0,-0.99167,2e-05,0.85469]
[1778418189563,38.89,80905.73,0.0,-0.99167,2e-05,0.85469]
[1778418189665,38.89,80905.73,0.0,-0.99167,2e-05,0.85469]
[1778418196014,38.89,80905.84,0.0,-0.99167,2e-05,0.85485]
[1778418198843,38.89,80905.97,0.0,-0.99167,2e-05,0.85503]
[1778418199058,38.89,80905.97,0.0,-0.99167,2e-05,0.85503]
[1778418199159,38.89,80902.36,0.0,-0.99172,2e-05,0.84996]
[1778418200382,38.89,80899.9,0.0,-0.99176,2e-05,0.84651]
[1778418201510,38.89,80899.9,0.0,-0.99176,2e-05,0.84651]
[1778418201559,38.89,80899.9,0.0,-0.99176,2e-05,0.84651]
[1778418201602,38.89,80899.73,0.0,-0.99176,2e-05,0.84628]
[1778418207720,38.89,80898.89,0.0,-0.99178,2e-05,0.8451]
[1778418207811,38.89,80898.89,0.0,-0.99178,2e-05,0.8451]
[1778418207912,38.89,80903.01,0.0,-0.99171,2e-05,0.85087]
[1778418208438,38.89,80906.13,0.0,-0.99166,2e-05,0.85526]
[1778418212466,38.89,80906.57,0.0,-0.99168,2e-05,0.85333]
[1778418219515,38.89,80905.8,0.0,-0.99169,2e-05,0.85225]
[1778418224551,38.89,80905.71,0.0,-0.99169,2e-05,0.85212]
[1778418226409,38.89,80905.92,0.0,-0.99169,2e-05,0.85242]
[1778418226559,38.89,80905.92,0.0,-0.99169,2e-05,0.85242]
[1778418226565,38.89,80905.73,0.0,-0.99169,2e-05,0.85215]
[1778418232061,38.89,80905.27,0.0,-0.9917,2e-05,0.8515]
[1778418237642,38.89,80906.63,0.0,-0.99168,2e-05,0.85342]
[1778418243048,38.89,80906.79,0.0,-0.99168,2e-05,0.85364]
[1778418243066,38.89,80906.79,0.0,-0.99168,2e-05,0.85364]
[1778418243633,38.89,80906.93,0.0,-0.99167,2e-05,0.85384]
[1778418243810,38.89,80906.93,0.0,-0.99167,2e-05,0.85384]
[1778418243853,38.89,80906.89,0.0,-0.99168,2e-05,0.85378]
[1778418248730,38.89,80904.51,0.0,-0.99171,2e-05,0.85044]
[1778418250672,38.89,80903.28,0.0,-0.99173,2e-05,0.84871]
[1778418250810,38.89,80903.28,0.0,-0.99173,2e-05,0.84871]
[1778418253928,38.89,80902.2,0.0,-0.99175,2e-05,0.8472]
[1778418254065,38.89,80902.2,0.0,-0.99175,2e-05,0.8472]
[1778418254166,38.89,80900.92,0.0,-0.99177,2e-05,0.84541]
[1778418259681,38.89,80900.27,0.0,-0.99178,2e-05,0.8445]
[1778418259813,38.89,80900.27,0.0,-0.99178,2e-05,0.8445]
[1778418265849,38.89,80901.68,0.0,-0.99176,2e-05,0.84647]
[1778418267992,38.89,80901.83,0.0,-0.99175,2e-05,0.84668]
[1778418268064,38.89,80901.83,0.0,-0.99175,2e-05,0.84668]
[1778418268380,38.89,80901.79,0.0,-0.99175,2e-05,0.84662]
[1778418268560,38.89,80901.79,0.0,-0.99175,2e-05,0.84662]
[1778418268870,38.89,80901.58,0.0,-0.99176,2e-05,0.84633]
[1778418274912,38.89,80901.68,0.0,-0.99178,2e-05,0.84394]
[1778418282100,38.89,80901.68,0.0,-0.99178,2e-05,0.84394]
[1778418282310,38.89,80901.68,0.0,-0.99178,2e-05,0.84394]
[1778418288005,38.89,80903.38,0.0,-0.99175,2e-05,0.84632]
[1778418288916,38.89,80903.38,0.0,-0.99175,2e-05,0.84632]
[1778418289060,38.89,80903.38,0.0,-0.99175,2e-05,0.84632]
[1778418289263,38.89,80903.38,0.0,-0.99175,2e-05,0.84632]
[1778418289315,38.89,80903.38,0.0,-0.99175,2e-05,0.84632]
[1778418289364,38.89,80903.75,0.0,-0.99175,2e-05,0.84683]
[1778418295055,38.89,80903.48,0.0,-0.99175,2e-05,0.84646]
[1778418300090,38.89,80903.48,0.0,-0.99175,2e-05,0.84646]
[1778418305125,38.89,80903.41,0.0,-0.99175,2e-05,0.84636]
[1778418305552,38.89,80903.41,0.0,-0.99175,2e-05,0.84636]
[1778418305564,38.89,80903.41,0.0,-0.99175,2e-05,0.84636]
[1778418311167,38.89,80903.45,0.0,-0.99175,2e-05,0.84641]
[1778418314129,38.89,80904.6,0.0,-0.99174,2e-05,0.84802]
[1778418314310,38.89,80904.6,0.0,-0.99174,2e-05,0.84802]
[1778418314533,38.89,80904.57,0.0,-0.99174,2e-05,0.84798]
[1778418314561,38.89,80904.57,0.0,-0.99174,2e-05,0.84798]
[1778418315195,38.89,80904.39,0.0,-0.99174,2e-05,0.84773]
[1778418320250,38.89,80905.3,0.0,-0.99172,2e-05,0.849]
[1778418327279,38.89,80905.35,0.0,-0.99172,2e-05,0.84908]
[1778418333321,38.89,80905.21,0.0,-0.99175,2e-05,0.84634]
[1778418335335,38.89,80907.71,0.0,-0.99171,2e-05,0.84985]
[1778418336046,38.89,80907.71,0.0,-0.99171,2e-05,0.84985]
[1778418336066,38.89,80907.71,0.0,-0.99171,2e-05,0.84985]
[1778418341377,38.89,80908.95,0.0,-0.99169,2e-05,0.85159]
[1778418347290,38.89,80909.02,0.0,-0.99169,2e-05,0.85169]
[1778418347314,38.89,80909.02,0.0,-0.99169,2e-05,0.85169]
[1778418347986,38.89,80909.61,0.0,-0.99168,2e-05,0.85252]
[1778418348060,38.89,80909.61,0.0,-0.99168,2e-05,0.85252]
[1778418348087,38.89,80909.61,0.0,-0.99168,2e-05,0.85252]
[1778418353462,38.89,80911.44,0.0,-0.99165,2e-05,0.8551]
[1778418358458,38.89,80910.57,0.0,-0.99167,2e-05,0.85387]
[1778418358560,38.89,80910.57,0.0,-0.99167,2e-05,0.85387]
[1778418364539,38.89,80910.75,0.0,-0.99166,2e-05,0.85412]
[1778418368095,38.89,80911.59,0.0,-0.99165,2e-05,0.85531]
[1778418368310,38.89,80911.59,0.0,-0.99165,2e-05,0.85531]
[1778418368675,38.89,80911.52,0.0,-0.99165,2e-05,0.85521]
[1778418368811,38.89,80911.52,0.0,-0.99165,2e-05,0.85521]
[1778418368884,38.89,80911.52,0.0,-0.99165,2e-05,0.85521]
[1778418372595,38.89,80900.53,0.0,-0.99182,2e-05,0.83982]
[1778418374054,38.89,80900.53,0.0,-0.99182,2e-05,0.83982]
[1778418374311,38.89,80900.53,0.0,-0.99182,2e-05,0.83982]
[1778418374326,38.89,80894.77,0.0,-0.99191,2e-05,0.83184]
[1778418374609,38.89,80890.4,0.0,-0.99198,2e-05,0.82583]
[1778418378200,38.89,80889.5,0.0,-0.99199,2e-05,0.8246]
[1778418378316,38.89,80889.5,0.0,-0.99199,2e-05,0.8246]
[1778418378301,38.89,80890.7,0.0,-0.99197,2e-05,0.82624]
[1778418382945,38.89,80888.79,0.0,-0.992,2e-05,0.82363]
[1778418383063,38.89,80888.79,0.0,-0.992,2e-05,0.82363]
[1778418384679,38.89,80884.83,0.0,-0.99206,1e-05,0.81822]
[1778418389887,38.89,80882.83,0.0,-0.99209,1e-05,0.81551]
[1778418390065,38.89,80882.83,0.0,-0.99209,1e-05,0.81551]
[1778418390526,38.89,80882.41,0.0,-0.99209,1e-05,0.81494]
[1778418390564,38.89,80882.41,0.0,-0.99209,1e-05,0.81494]
[1778418390721,38.89,80882.44,0.0,-0.99209,1e-05,0.81498]
[1778418392735,38.89,80882.48,0.0,-0.99212,1e-05,0.81256]
[1778418397770,38.89,80882.73,0.0,-0.99211,1e-05,0.8129]
[1778418400309,38.89,80882.15,0.0,-0.99212,1e-05,0.81212]
[1778418400561,38.89,80882.12,0.0,-0.99212,1e-05,0.81208]
[1778418405829,38.89,80880.27,0.0,-0.99215,1e-05,0.80958]
[1778418410864,38.89,80879.49,0.0,-0.99216,1e-05,0.80853]
[1778418416186,38.89,80879.71,0.0,-0.99216,1e-05,0.80882]
[1778418416313,38.89,80879.71,0.0,-0.99216,1e-05,0.80882]
[1778418416630,38.89,80879.51,0.0,-0.99216,1e-05,0.80855]
[1778418416810,38.89,80879.51,0.0,-0.99216,1e-05,0.80855]
[1778418416906,38.89,80879.52,0.0,-0.99216,1e-05,0.80857]
[1778418421941,38.89,80876.48,0.0,-0.99221,1e-05,0.80448]
[1778418422898,38.89,80876.48,0.0,-0.99221,1e-05,0.80448]
[1778418423062,38.89,80876.48,0.0,-0.99221,1e-05,0.80448]
[1778418428990,38.89,80876.79,0.0,-0.9922,1e-05,0.80489]
[1778418430852,38.89,80875.78,0.0,-0.99222,1e-05,0.80354]
[1778418431063,38.89,80875.78,0.0,-0.99222,1e-05,0.80354]
[1778418431935,38.89,80875.52,0.0,-0.99222,1e-05,0.80319]
[1778418432063,38.89,80875.52,0.0,-0.99222,1e-05,0.80319]
[1778418432123,38.89,80875.45,0.0,-0.99222,1e-05,0.8031]
[1778418435033,38.89,80873.27,0.0,-0.99225,1e-05,0.80018]
[1778418436040,38.89,80867.97,0.0,-0.99233,1e-05,0.79312]
[1778418437047,38.89,80864.03,0.0,-0.99239,1e-05,0.78791]
[1778418438006,38.89,80864.03,0.0,-0.99239,1e-05,0.78791]
[1778418438062,38.89,80864.03,0.0,-0.99239,1e-05,0.78791]
[1778418443438,38.89,80865.47,0.0,-0.99237,1e-05,0.78981]
[1778418443562,38.89,80864.81,0.0,-0.99237,1e-05,0.78894]
[1778418443989,38.89,80864.81,0.0,-0.99237,1e-05,0.78894]
[1778418444069,38.89,80864.81,0.0,-0.99237,1e-05,0.78894]
[1778418444096,38.89,80863.99,0.0,-0.99239,1e-05,0.78786]
[1778418449249,38.89,80864.58,0.0,-0.99238,1e-05,0.78864]
[1778418449310,38.89,80864.58,0.0,-0.99238,1e-05,0.78864]
[1778418449410,38.89,80866.85,0.0,-0.99235,1e-05,0.79164]
[1778418451145,38.89,80868.23,0.0,-0.99235,1e-05,0.79105]
[1778418453803,38.89,80870.09,0.0,-0.99232,1e-05,0.79351]
[1778418454060,38.89,80870.09,0.0,-0.99232,1e-05,0.79351]
[1778418454206,38.89,80870.09,0.0,-0.99232,1e-05,0.79351]
[1778418454310,38.89,80870.09,0.0,-0.99232,1e-05,0.79351]
[1778418454411,38.89,80870.33,0.0,-0.99232,1e-05,0.79383]
[1778418460208,38.89,80869.73,0.0,-0.99233,1e-05,0.79303]
[1778418465243,38.89,80869.57,0.0,-0.99233,1e-05,0.79282]
[1778418468151,38.89,80868.38,0.0,-0.99235,1e-05,0.79124]
[1778418468309,38.89,80868.38,0.0,-0.99235,1e-05,0.79124]
[1778418469281,38.89,80868.38,0.0,-0.99235,1e-05,0.79124]
[1778418469310,38.89,80868.38,0.0,-0.99235,1e-05,0.79124]
[1778418469411,38.89,80868.78,0.0,-0.99234,1e-05,0.79177]
[1778418475313,38.89,80869.17,0.0,-0.99233,1e-05,0.79229]
[1778418477605,38.89,80869.83,0.0,-0.99233,1e-05,0.79317]
[1778418477810,38.89,80869.83,0.0,-0.99233,1e-05,0.79317]
[1778418482363,38.89,80877.75,0.0,-0.99221,1e-05,0.80374]
[1778418483331,38.89,80877.75,0.0,-0.99221,1e-05,0.80374]
[1778418483370,38.89,80883.85,0.0,-0.99212,1e-05,0.81195]
[1778418483561,38.89,80883.85,0.0,-0.99212,1e-05,0.81195]
[1778418484890,38.89,80884.41,0.0,-0.99211,1e-05,0.81271]
[1778418485063,38.89,80884.41,0.0,-0.99211,1e-05,0.81271]
[1778418485385,38.89,80884.52,0.0,-0.99211,1e-05,0.81286]
[1778418490420,38.89,80884.63,0.0,-0.99211,1e-05,0.81301]
[1778418495455,38.89,80884.66,0.0,-0.99211,1e-05,0.81305]
[1778418499350,38.89,80885.69,0.0,-0.99209,1e-05,0.81445]
[1778418499562,38.89,80885.69,0.0,-0.99209,1e-05,0.81445]
[1778418506533,38.89,80884.74,0.0,-0.99211,1e-05,0.81316]
[1778418507856,38.89,80884.74,0.0,-0.99211,1e-05,0.81316]
[1778418508066,38.89,80884.74,0.0,-0.99211,1e-05,0.81316]
[1778418508550,38.89,80888.34,0.0,-0.99205,1e-05,0.81805]
[1778418509720,38.89,80888.34,0.0,-0.99205,1e-05,0.81805]
[1778418509813,38.89,80888.34,0.0,-0.99205,1e-05,0.81805]
[1778418509822,38.89,80890.83,0.0,-0.99202,1e-05,0.82144]
[1778418510564,38.89,80893.4,0.0,-0.99198,2e-05,0.82496]
[1778418511571,38.89,80894.05,0.0,-0.99199,2e-05,0.82336]
[1778418513585,38.89,80901.57,0.0,-0.99188,2e-05,0.83371]
[1778418514592,38.89,80904.51,0.0,-0.99183,2e-05,0.83778]
[1778418516513,38.89,80904.51,0.0,-0.99183,2e-05,0.83778]
[1778418515599,38.89,80912.15,0.0,-0.99171,2e-05,0.84845]
[1778418516561,38.89,80912.15,0.0,-0.99171,2e-05,0.84845]
[1778418516717,38.89,80914.32,0.0,-0.99168,2e-05,0.8515]
[1778418520990,38.89,80913.98,0.0,-0.99169,2e-05,0.85102]
[1778418521060,38.89,80913.98,0.0,-0.99169,2e-05,0.85102]
[1778418521139,38.89,80913.88,0.0,-0.99169,2e-05,0.85088]
[1778418527333,38.89,80914.8,0.0,-0.99167,2e-05,0.85217]
[1778418527559,38.89,80914.8,0.0,-0.99167,2e-05,0.85217]
[1778418533725,38.89,80914.09,0.0,-0.99168,2e-05,0.85117]
[1778418538760,38.89,80913.98,0.0,-0.99169,2e-05,0.85102]
[1778418541352,38.89,80912.07,0.0,-0.99172,2e-05,0.84834]
[1778418541558,38.89,80912.07,0.0,-0.99172,2e-05,0.84834]
[1778418543135,38.89,80911.88,0.0,-0.99172,2e-05,0.84807]
[1778418543310,38.89,80911.88,0.0,-0.99172,2e-05,0.84807]
[1778418543410,38.89,80911.91,0.0,-0.99172,2e-05,0.84811]
[1778418543795,38.89,80914.19,0.0,-0.99168,2e-05,0.85131]
[1778418544600,38.89,80914.19,0.0,-0.99168,2e-05,0.85131]
[1778418544809,38.89,80914.19,0.0,-0.99168,2e-05,0.85131]
[1778418544908,38.89,80919.23,0.0,-0.9916,2e-05,0.85843]
[1778418550844,38.89,80918.3,0.0,-0.99162,2e-05,0.85711]
[1778418556004,38.89,80918.62,0.0,-0.99161,2e-05,0.85757]
[1778418556061,38.89,80918.62,0.0,-0.99161,2e-05,0.85757]
[1778418557738,38.89,80918.98,0.0,-0.99161,2e-05,0.85808]
[1778418557810,38.89,80918.98,0.0,-0.99161,2e-05,0.85808]
[1778418557893,38.89,80918.62,0.0,-0.99161,2e-05,0.85757]
[1778418560713,38.89,80918.01,0.0,-0.99162,2e-05,0.8567]
[1778418560809,38.89,80918.01,0.0,-0.99162,2e-05,0.8567]
[1778418560914,38.89,80911.23,0.0,-0.99173,2e-05,0.84716]
[1778418561921,38.89,80908.21,0.0,-0.99178,2e-05,0.84293]
[1778418566956,38.89,80907.28,0.0,-0.99179,2e-05,0.84164]
[1778418570582,38.89,80905.75,0.0,-0.99181,2e-05,0.83951]
[1778418570809,38.89,80905.14,0.0,-0.99182,2e-05,0.83866]
[1778418572531,38.89,80905.14,0.0,-0.99182,2e-05,0.83866]
[1778418572561,38.89,80905.14,0.0,-0.99182,2e-05,0.83866]
[1778418572632,38.89,80905.14,0.0,-0.99185,2e-05,0.83613]
[1778418578033,38.89,80905.44,0.0,-0.99184,2e-05,0.83655]
[1778418584075,38.89,80905.13,0.0,-0.99185,2e-05,0.83612]
[1778418590117,38.89,80905.0,0.0,-0.99185,2e-05,0.83594]
[1778418594921,38.89,80904.89,0.0,-0.99185,2e-05,0.83579]
[1778418595061,38.89,80904.89,0.0,-0.99185,2e-05,0.83579]
[1778418601194,38.89,80906.08,0.0,-0.99183,2e-05,0.83744]
[1778418606518,38.89,80906.08,0.0,-0.99183,2e-05,0.83744]
[1778418606564,38.89,80906.08,0.0,-0.99183,2e-05,0.83744]
[1778418608782,38.89,80905.42,0.0,-0.99184,2e-05,0.83652]
[1778418608813,38.89,80905.42,0.0,-0.99184,2e-05,0.83652]
[1778418609250,38.89,80905.56,0.0,-0.99184,2e-05,0.83672]
[1778418614285,38.89,80905.63,0.0,-0.99184,2e-05,0.83681]
[1778418619320,38.89,80906.63,0.0,-0.99182,2e-05,0.8382]
[1778418620063,38.89,80906.63,0.0,-0.99182,2e-05,0.8382]
[1778418626369,38.89,80905.99,0.0,-0.99183,2e-05,0.83731]
[1778418628731,38.89,80906.46,0.0,-0.99183,2e-05,0.83797]
[1778418628808,38.89,80906.46,0.0,-0.99183,2e-05,0.83797]
[1778418629180,38.89,80906.46,0.0,-0.99183,2e-05,0.83797]
[1778418629310,38.89,80906.46,0.0,-0.99183,2e-05,0.83797]
[1778418629390,38.89,80906.56,0.0,-0.99182,2e-05,0.83811]
[1778418632411,38.89,80909.56,0.0,-0.9918,2e-05,0.83975]
[1778418633392,38.89,80909.56,0.0,-0.9918,2e-05,0.83975]
[1778418633545,38.89,80909.56,0.0,-0.9918,2e-05,0.83975]
[1778418633566,38.89,80909.56,0.0,-0.9918,2e-05,0.83975]
[1778418633646,38.89,80911.4,0.0,-0.99177,2e-05,0.84232]
[1778418646509,38.89,80908.87,0.0,-0.99181,2e-05,0.83879]
[1778418648550,38.89,80909.0,0.0,-0.99181,2e-05,0.83897]
[1778418648559,38.89,80909.0,0.0,-0.99181,2e-05,0.83897]
[1778418648651,38.89,80909.0,0.0,-0.99181,2e-05,0.83897]
[1778418649078,38.89,80909.0,0.0,-0.99181,2e-05,0.83897]
[1778418649308,38.89,80909.0,0.0,-0.99181,2e-05,0.83897]
[1778418654565,38.89,80909.35,0.0,-0.99181,2e-05,0.83946]
[1778418658110,38.89,80910.05,0.0,-0.9918,2e-05,0.84043]
[1778418658309,38.89,80910.05,0.0,-0.9918,2e-05,0.84043]
[1778418658568,38.89,80910.05,0.0,-0.9918,2e-05,0.84043]
[1778418658577,38.89,80910.05,0.0,-0.9918,2e-05,0.84043]
[1778418658809,38.89,80910.05,0.0,-0.9918,2e-05,0.84043]
[1778418666649,38.89,80909.46,0.0,-0.9918,2e-05,0.83961]
[1778418668237,38.89,80910.62,0.0,-0.99179,2e-05,0.84123]
[1778418668309,38.89,80910.62,0.0,-0.99179,2e-05,0.84123]
[1778418668391,38.89,80910.62,0.0,-0.99179,2e-05,0.84123]
[1778418668719,38.89,80910.62,0.0,-0.99179,2e-05,0.84123]
[1778418668809,38.89,80910.62,0.0,-0.99179,2e-05,0.84123]
[1778418676720,38.89,80911.39,0.0,-0.99177,2e-05,0.8423]
[1778418678454,38.89,80911.39,0.0,-0.99177,2e-05,0.8423]
[1778418678560,38.89,80911.39,0.0,-0.99177,2e-05,0.8423]
[1778418678630,38.89,80911.35,0.0,-0.99178,2e-05,0.84225]
[1778418679023,38.89,80911.35,0.0,-0.99178,2e-05,0.84225]
[1778418679058,38.89,80911.35,0.0,-0.99178,2e-05,0.84225]
[1778418685784,38.89,80912.05,0.0,-0.99176,2e-05,0.84323]
[1778418692833,38.89,80911.46,0.0,-0.9918,2e-05,0.83987]
[1778418697216,38.89,80910.87,0.0,-0.99181,2e-05,0.83905]
[1778418697311,38.89,80910.87,0.0,-0.99181,2e-05,0.83905]
[1778418697566,38.89,80910.87,0.0,-0.99181,2e-05,0.83905]
[1778418697662,38.89,80911.65,0.0,-0.99179,2e-05,0.84013]
[1778418697809,38.89,80911.65,0.0,-0.99179,2e-05,0.84013]
[1778418703916,38.89,80911.44,0.0,-0.9918,2e-05,0.83984]
[1778418706008,38.89,80910.21,0.0,-0.99182,2e-05,0.83813]
[1778418706060,38.89,80910.21,0.0,-0.99182,2e-05,0.83813]
[1778418706734,38.89,80910.21,0.0,-0.99182,2e-05,0.83813]
[1778418706109,38.89,80909.51,0.0,-0.99183,2e-05,0.83715]
[1778418706812,38.89,80909.51,0.0,-0.99183,2e-05,0.83715]
[1778418708951,38.89,80904.6,0.0,-0.9919,2e-05,0.83036]
[1778418710922,38.89,80903.23,0.0,-0.99192,2e-05,0.82847]
[1778418711060,38.89,80903.23,0.0,-0.99192,2e-05,0.82847]
[1778418711148,38.89,80903.23,0.0,-0.99192,2e-05,0.82847]
[1778418711309,38.89,80903.23,0.0,-0.99192,2e-05,0.82847]
[1778418711397,38.89,80902.33,0.0,-0.99194,2e-05,0.82723]
[1778418714994,38.89,80900.09,0.0,-0.99197,2e-05,0.82415]
[1778418721036,38.89,80900.03,0.0,-0.99197,2e-05,0.82407]
[1778418727078,38.89,80899.78,0.0,-0.99198,2e-05,0.82373]
[1778418732638,38.89,80898.96,0.0,-0.99199,2e-05,0.8226]
[1778418732655,38.89,80898.5,0.0,-0.99199,2e-05,0.82197]
[1778418732809,38.89,80898.5,0.0,-0.99199,2e-05,0.82197]
[1778418733141,38.89,80898.5,0.0,-0.99199,2e-05,0.82197]
[1778418733309,38.89,80898.5,0.0,-0.99199,2e-05,0.82197]
[1778418733410,38.89,80898.01,0.0,-0.992,2e-05,0.8213]
[1778418740169,38.89,80897.4,0.0,-0.99201,2e-05,0.82047]
[1778418750239,38.89,80897.4,0.0,-0.99201,2e-05,0.82047]
[1778418755274,38.89,80897.44,0.0,-0.99203,1e-05,0.81803]
[1778418759542,38.89,80898.92,0.0,-0.99201,2e-05,0.82005]
[1778418759559,38.89,80898.92,0.0,-0.99201,2e-05,0.82005]
[1778418759766,38.89,80898.88,0.0,-0.99201,2e-05,0.82]
[1778418760325,38.89,80898.88,0.0,-0.99201,2e-05,0.82]
[1778418760563,38.89,80898.88,0.0,-0.99201,2e-05,0.82]
[1778418767359,38.89,80898.88,0.0,-0.99201,2e-05,0.82]
[1778418770380,38.89,80902.04,0.0,-0.99196,2e-05,0.82433]
[1778418771135,38.89,80902.04,0.0,-0.99196,2e-05,0.82433]
[1778418771309,38.89,80902.04,0.0,-0.99196,2e-05,0.82433]
[1778418771653,38.89,80902.04,0.0,-0.99196,2e-05,0.82433]
[1778418771754,38.89,80905.56,0.0,-0.99191,2e-05,0.82917]
[1778418778436,38.89,80905.59,0.0,-0.99191,2e-05,0.82921]
[1778418782712,38.89,80905.27,0.0,-0.99192,2e-05,0.82877]
[1778418782808,38.89,80905.27,0.0,-0.99192,2e-05,0.82877]
[1778418782813,38.89,80905.27,0.0,-0.99192,2e-05,0.82877]
[1778418783312,38.89,80905.27,0.0,-0.99192,2e-05,0.82877]
[1778418783563,38.89,80905.27,0.0,-0.99192,2e-05,0.82877]
[1778418792534,38.89,80906.57,0.0,-0.9919,2e-05,0.83056]
[1778418796807,38.89,80906.68,0.0,-0.99189,2e-05,0.83071]
[1778418797059,38.89,80906.98,0.0,-0.99189,2e-05,0.83113]
[1778418797538,38.89,80906.98,0.0,-0.99189,2e-05,0.83113]
[1778418797561,38.89,80906.98,0.0,-0.99189,2e-05,0.83113]
[1778418797637,38.89,80906.98,0.0,-0.99189,2e-05,0.83113]
[1778418806632,38.89,80906.98,0.0,-0.99189,2e-05,0.83113]
[1778418809653,38.89,80910.96,0.0,-0.99183,2e-05,0.83664]
[1778418810235,38.89,80910.96,0.0,-0.99183,2e-05,0.83664]
[1778418810309,38.89,80910.96,0.0,-0.99183,2e-05,0.83664]
[1778418810660,38.89,80911.77,0.0,-0.99182,2e-05,0.83777]
[1778418811005,38.89,80911.77,0.0,-0.99182,2e-05,0.83777]
[1778418811061,38.89,80911.77,0.0,-0.99182,2e-05,0.83777]
[1778418816702,38.89,80912.58,0.0,-0.99183,2e-05,0.83636]
[1778418821737,38.89,80911.24,0.0,-0.99185,2e-05,0.8345]
[1778418822114,38.89,80911.24,0.0,-0.99185,2e-05,0.8345]
[1778418822309,38.89,80911.24,0.0,-0.99185,2e-05,0.8345]
[1778418822754,38.89,80911.24,0.0,-0.99185,2e-05,0.8345]
[1778418822810,38.89,80911.24,0.0,-0.99185,2e-05,0.8345]
[1778418822855,38.89,80910.72,0.0,-0.99186,2e-05,0.83378]
[1778418829793,38.89,80911.33,0.0,-0.99185,2e-05,0.83463]
[1778418834828,38.89,80911.04,0.0,-0.99185,2e-05,0.83423]
[1778418837603,38.89,80910.87,0.0,-0.99185,2e-05,0.83399]
[1778418837816,38.89,80910.87,0.0,-0.99185,2e-05,0.83399]
[1778418837849,38.89,80911.01,0.0,-0.99185,2e-05,0.83419]
[1778418838340,38.89,80911.01,0.0,-0.99185,2e-05,0.83419]
[1778418838562,38.89,80911.01,0.0,-0.99185,2e-05,0.83419]
[1778418846951,38.89,80910.9,0.0,-0.99185,2e-05,0.83403]
[1778418847059,38.89,80910.9,0.0,-0.99185,2e-05,0.83403]
[1778418847675,38.89,80910.9,0.0,-0.99185,2e-05,0.83403]
[1778418847810,38.89,80910.9,0.0,-0.99185,2e-05,0.83403]
[1778418847777,38.89,80911.18,0.0,-0.99185,2e-05,0.83442]
[1778418852954,38.89,80910.72,0.0,-0.99186,2e-05,0.83378]
[1778418855040,38.89,80910.8,0.0,-0.99186,2e-05,0.83389]
[1778418855060,38.89,80910.8,0.0,-0.99186,2e-05,0.83389]
[1778418855853,38.89,80910.8,0.0,-0.99186,2e-05,0.83389]
[1778418855231,38.89,80911.61,0.0,-0.99184,2e-05,0.83502]
[1778418856066,38.89,80911.61,0.0,-0.99184,2e-05,0.83502]
[1778418865471,38.89,80911.06,0.0,-0.99185,2e-05,0.83425]
[1778418865561,38.89,80911.06,0.0,-0.99185,2e-05,0.83425]
[1778418865616,38.89,80914.14,0.0,-0.9918,2e-05,0.83853]
[1778418866855,38.89,80914.14,0.0,-0.9918,2e-05,0.83853]
[1778418866860,38.89,80919.49,0.0,-0.99172,2e-05,0.84601]
[1778418867061,38.89,80919.49,0.0,-0.99172,2e-05,0.84601]
[1778418867165,38.89,80926.16,0.0,-0.99162,2e-05,0.85541]
[1778418871631,38.89,80926.46,0.0,-0.99161,2e-05,0.85583]
[1778418871807,38.89,80926.46,0.0,-0.99161,2e-05,0.85583]
[1778418871908,38.89,80926.49,0.0,-0.99164,2e-05,0.8533]
[1778418874103,38.89,80928.1,0.0,-0.99161,2e-05,0.85558]
[1778418875109,38.89,80930.46,0.0,-0.99157,2e-05,0.85893]
[1778418876116,38.89,80932.92,0.0,-0.99154,2e-05,0.86243]
[1778418877560,38.89,80932.92,0.0,-0.99154,2e-05,0.86243]
[1778418877811,38.89,80932.92,0.0,-0.99154,2e-05,0.86243]
[1778418883165,38.89,80933.5,0.0,-0.99153,2e-05,0.86325]
[1778418887620,38.89,80933.34,0.0,-0.99153,2e-05,0.86303]
[1778418887808,38.89,80933.34,0.0,-0.99153,2e-05,0.86303]
[1778418887909,38.89,80933.73,0.0,-0.99152,2e-05,0.86358]
[1778418888669,38.89,80933.73,0.0,-0.99152,2e-05,0.86358]
[1778418888810,38.89,80933.73,0.0,-0.99152,2e-05,0.86358]
[1778418891221,38.89,80932.03,0.0,-0.99155,2e-05,0.86116]
[1778418892625,38.89,80932.03,0.0,-0.99155,2e-05,0.86116]
[1778418892811,38.89,80932.03,0.0,-0.99155,2e-05,0.86116]
[1778418894283,38.89,80930.76,0.0,-0.99157,2e-05,0.85935]
[1778418894307,38.89,80930.76,0.0,-0.99157,2e-05,0.85935]
[1778418894370,38.89,80929.12,0.0,-0.9916,2e-05,0.85703]
[1778418896025,38.89,80928.32,0.0,-0.99161,2e-05,0.85589]
[1778418896060,38.89,80928.32,0.0,-0.99161,2e-05,0.85589]
[1778418896256,38.89,80925.95,0.0,-0.99165,2e-05,0.85254]
[1778418897263,38.89,80923.25,0.0,-0.99169,2e-05,0.84874]
[1778418898270,38.89,80919.79,0.0,-0.99174,2e-05,0.84388]
[1778418900284,38.89,80916.77,0.0,-0.99179,2e-05,0.83966]
[1778418900997,38.89,80916.77,0.0,-0.99179,2e-05,0.83966]
[1778418901060,38.89,80916.77,0.0,-0.99179,2e-05,0.83966]
[1778418901530,38.89,80913.86,0.0,-0.99183,2e-05,0.83561]
[1778418902764,38.89,80913.86,0.0,-0.99183,2e-05,0.83561]
[1778418902810,38.89,80913.86,0.0,-0.99183,2e-05,0.83561]
[1778418908340,38.89,80914.34,0.0,-0.99183,2e-05,0.83628]
[1778418913378,38.89,80914.09,0.0,-0.99183,2e-05,0.83593]
[1778418918232,38.89,80914.09,0.0,-0.99183,2e-05,0.83593]
[1778418918308,38.89,80914.09,0.0,-0.99183,2e-05,0.83593]
[1778418918413,38.89,80913.6,0.0,-0.99184,2e-05,0.83525]
[1778418919691,38.89,80913.6,0.0,-0.99184,2e-05,0.83525]
[1778418919808,38.89,80913.6,0.0,-0.99184,2e-05,0.83525]
[1778418921446,38.89,80913.97,0.0,-0.99183,2e-05,0.83577]
[1778418921560,38.89,80913.97,0.0,-0.99183,2e-05,0.83577]
[1778418921661,38.89,80920.84,0.0,-0.99173,2e-05,0.84535]
[1778418922885,38.89,80920.84,0.0,-0.99173,2e-05,0.84535]
[1778418922890,38.89,80922.7,0.0,-0.9917,2e-05,0.84796]
[1778418923060,38.89,80922.7,0.0,-0.9917,2e-05,0.84796]
[1778418924455,38.89,80925.65,0.0,-0.99165,2e-05,0.85212]
[1778418925416,38.89,80925.65,0.0,-0.99165,2e-05,0.85212]
[1778418925560,38.89,80925.65,0.0,-0.99165,2e-05,0.85212]
[1778418925746,38.89,80925.65,0.0,-0.99165,2e-05,0.85212]
[1778418925809,38.89,80925.65,0.0,-0.99165,2e-05,0.85212]
[1778418925847,38.89,80926.6,0.0,-0.99164,2e-05,0.85346]
[1778418927476,38.89,80928.75,0.0,-0.9916,2e-05,0.8565]
[1778418928848,38.89,80928.75,0.0,-0.9916,2e-05,0.8565]
[1778418929061,38.89,80928.33,0.0,-0.99161,2e-05,0.85591]
[1778418934293,38.89,80927.98,0.0,-0.99164,2e-05,0.85284]
[1778418934525,38.89,80925.5,0.0,-0.99168,2e-05,0.84934]
[1778418935153,38.89,80925.5,0.0,-0.99168,2e-05,0.84934]
[1778418935311,38.89,80925.5,0.0,-0.99168,2e-05,0.84934]
[1778418935532,38.89,80921.1,0.0,-0.99175,2e-05,0.84317]
[1778418938059,38.89,80920.52,0.0,-0.99175,2e-05,0.84236]
[1778418938553,38.89,80920.45,0.0,-0.99176,2e-05,0.84226]
[1778418939976,38.89,80920.45,0.0,-0.99176,2e-05,0.84226]
[1778418940061,38.89,80920.91,0.0,-0.99175,2e-05,0.8429]
[1778418944595,38.89,80916.4,0.0,-0.99182,2e-05,0.83661]
[1778418945918,38.89,80916.4,0.0,-0.99182,2e-05,0.83661]
[1778418946060,38.89,80914.36,0.0,-0.99185,2e-05,0.83378]
[1778418948023,38.89,80914.07,0.0,-0.99185,2e-05,0.83338]
[1778418948073,38.89,80914.07,0.0,-0.99185,2e-05,0.83338]
[1778418948623,38.89,80914.06,0.0,-0.99185,2e-05,0.83336]
[1778418953658,38.89,80913.84,0.0,-0.99186,2e-05,0.83306]
[1778418958693,38.89,80915.53,0.0,-0.99183,2e-05,0.8354]
[1778418960989,38.89,80917.04,0.0,-0.99181,2e-05,0.8375]
[1778418961058,38.89,80916.96,0.0,-0.99181,2e-05,0.83739]
[1778418970777,38.89,80916.41,0.0,-0.99182,2e-05,0.83663]
[1778418975898,38.89,80915.91,0.0,-0.99183,2e-05,0.83593]
[1778418975995,38.89,80911.81,0.0,-0.99189,2e-05,0.83025]
[1778418976058,38.89,80911.81,0.0,-0.99189,2e-05,0.83025]
[1778418978064,38.89,80909.89,0.0,-0.99192,2e-05,0.8276]
[1778418978309,38.89,80909.89,0.0,-0.99192,2e-05,0.8276]
[1778418978833,38.89,80909.42,0.0,-0.99192,2e-05,0.82695]
[1778418983868,38.89,80908.69,0.0,-0.99194,2e-05,0.82595]
[1778418988903,38.89,80908.83,0.0,-0.99193,2e-05,0.82614]
[1778418991924,38.89,80909.25,0.0,-0.99195,2e-05,0.82421]
[1778418996959,38.89,80908.94,0.0,-0.99196,2e-05,0.82378]
[1778418999554,38.89,80908.94,0.0,-0.99196,2e-05,0.82378]
[1778418999809,38.89,80908.94,0.0,-0.99196,2e-05,0.82378]
[1778419009044,38.89,80908.7,0.0,-0.99196,2e-05,0.82345]
[1778419011118,38.89,80908.15,0.0,-0.99197,2e-05,0.8227]
[1778419011309,38.89,80908.15,0.0,-0.99197,2e-05,0.8227]
[1778419013425,38.89,80908.15,0.0,-0.99197,2e-05,0.8227]
[1778419013559,38.89,80908.15,0.0,-0.99197,2e-05,0.8227]
[1778419013660,38.89,80907.16,0.0,-0.99198,2e-05,0.82134]
[1778419019709,38.89,80907.13,0.0,-0.99198,2e-05,0.8213]
[1778419019809,38.89,80907.13,0.0,-0.99198,2e-05,0.8213]
[1778419025176,38.89,80907.15,0.0,-0.99198,2e-05,0.82133]
[1778419026641,38.89,80907.15,0.0,-0.99198,2e-05,0.82133]
[1778419026809,38.89,80907.15,0.0,-0.99198,2e-05,0.82133]
[1778419026910,38.89,80902.83,0.0,-0.99205,1e-05,0.81543]
[1778419027190,38.89,80899.58,0.0,-0.9921,1e-05,0.81101]
[1778419029137,38.89,80899.49,0.0,-0.9921,1e-05,0.81089]
[1778419029308,38.89,80899.49,0.0,-0.9921,1e-05,0.81089]
[1778419029379,38.89,80898.47,0.0,-0.99211,1e-05,0.8095]
[1778419035246,38.89,80898.44,0.0,-0.99211,1e-05,0.80946]
[1778419037488,38.89,80898.44,0.0,-0.99211,1e-05,0.80946]
[1778419037558,38.89,80898.44,0.0,-0.99211,1e-05,0.80946]
[1778419044309,38.89,80898.49,0.0,-0.99211,1e-05,0.80953]
[1778419050351,38.89,80898.45,0.0,-0.99211,1e-05,0.80948]
[1778419052365,38.89,80898.49,0.0,-0.99214,1e-05,0.80706]
[1778419057400,38.89,80901.81,0.0,-0.99209,1e-05,0.81155]
[1778419058444,38.89,80901.81,0.0,-0.99209,1e-05,0.81155]
[1778419058559,38.89,80901.81,0.0,-0.99209,1e-05,0.81155]
[1778419059414,38.89,80905.81,0.0,-0.99203,2e-05,0.817]
[1778419061158,38.89,80905.74,0.0,-0.99203,2e-05,0.8169]
[1778419061309,38.89,80905.74,0.0,-0.99203,2e-05,0.8169]
[1778419061428,38.89,80905.85,0.0,-0.99203,2e-05,0.81705]
[1778419066463,38.89,80905.32,0.0,-0.99203,2e-05,0.81633]
[1778419071498,38.89,80906.0,0.0,-0.99202,2e-05,0.81725]
[1778419077540,38.89,80905.91,0.0,-0.99202,2e-05,0.81713]
[1778419082575,38.89,80905.94,0.0,-0.99202,2e-05,0.81717]
[1778419084730,38.89,80905.97,0.0,-0.99202,2e-05,0.81721]
[1778419084807,38.89,80905.97,0.0,-0.99202,2e-05,0.81721]
[1778419084831,38.89,80909.94,0.0,-0.99196,2e-05,0.82265]
[1778419091638,38.89,80912.12,0.0,-0.99193,2e-05,0.82564]
[1778419096673,38.89,80912.47,0.0,-0.99193,2e-05,0.82613]
[1778419101606,38.89,80912.4,0.0,-0.99193,2e-05,0.82603]
[1778419101808,38.89,80912.4,0.0,-0.99193,2e-05,0.82603]
[1778419104459,38.89,80912.36,0.0,-0.99193,2e-05,0.82597]
[1778419104559,38.89,80912.36,0.0,-0.99193,2e-05,0.82597]
[1778419104560,38.89,80912.36,0.0,-0.99193,2e-05,0.82597]
[1778419105612,38.89,80912.36,0.0,-0.99193,2e-05,0.82597]
[1778419105808,38.89,80912.36,0.0,-0.99193,2e-05,0.82597]
[1778419107750,38.89,80916.07,0.0,-0.99187,2e-05,0.8311]
[1778419114799,38.89,80918.22,0.0,-0.99186,2e-05,0.83155]
[1778419117822,38.89,80918.8,0.0,-0.99185,2e-05,0.83235]
[1778419118067,38.89,80918.8,0.0,-0.99185,2e-05,0.83235]
[1778419118168,38.89,80918.8,0.0,-0.99185,2e-05,0.83235]
[1778419123862,38.89,80919.29,0.0,-0.99185,2e-05,0.83303]
[1778419128059,38.89,80919.29,0.0,-0.99185,2e-05,0.83303]
[1778419130064,38.89,80918.66,0.0,-0.99186,2e-05,0.83216]
[1778419135946,38.89,80918.66,0.0,-0.99186,2e-05,0.83216]
[1778419137960,38.89,80922.69,0.0,-0.99179,2e-05,0.83776]
[1778419140230,38.89,80923.02,0.0,-0.99179,2e-05,0.83822]
[1778419140309,38.89,80923.02,0.0,-0.99179,2e-05,0.83822]
[1778419141196,38.89,80923.02,0.0,-0.99179,2e-05,0.83822]
[1778419140981,38.89,80923.14,0.0,-0.99179,2e-05,0.83838]
[1778419141309,38.89,80923.14,0.0,-0.99179,2e-05,0.83838]
[1778419146016,38.89,80925.83,0.0,-0.99174,2e-05,0.84214]
[1778419147197,38.89,80925.83,0.0,-0.99174,2e-05,0.84214]
[1778419147315,38.89,80926.4,0.0,-0.99174,2e-05,0.84294]
[1778419147720,38.89,80926.4,0.0,-0.99174,2e-05,0.84294]
[1778419147810,38.89,80926.4,0.0,-0.99174,2e-05,0.84294]
[1778419148030,38.89,80926.47,0.0,-0.99173,2e-05,0.84304]
[1778419153065,38.89,80925.53,0.0,-0.99175,2e-05,0.84172]
[1778419155641,38.89,80925.42,0.0,-0.99175,2e-05,0.84157]
[1778419155810,38.89,80925.42,0.0,-0.99175,2e-05,0.84157]
[1778419162128,38.89,80925.7,0.0,-0.99175,2e-05,0.84196]
[1778419169177,38.89,80925.83,0.0,-0.99174,2e-05,0.84214]
[1778419171191,38.89,80929.72,0.0,-0.99171,2e-05,0.84504]
[1778419172370,38.89,80930.11,0.0,-0.9917,2e-05,0.84559]
[1778419172562,38.89,80930.11,0.0,-0.9917,2e-05,0.84559]
[1778419173016,38.89,80930.11,0.0,-0.9917,2e-05,0.84559]
[1778419173058,38.89,80930.11,0.0,-0.9917,2e-05,0.84559]
[1778419173205,38.89,80930.78,0.0,-0.99169,2e-05,0.84653]
[1778419178240,38.89,80931.22,0.0,-0.99169,2e-05,0.84715]
[1778419180254,38.89,80928.54,0.0,-0.99173,2e-05,0.84338]
[1778419183627,38.89,80928.57,0.0,-0.99173,2e-05,0.84343]
[1778419183811,38.89,80928.57,0.0,-0.99173,2e-05,0.84343]
[1778419190324,38.89,80928.5,0.0,-0.99173,2e-05,0.84333]
[1778419193552,38.89,80928.58,0.0,-0.99173,2e-05,0.84344]
[1778419193559,38.89,80928.58,0.0,-0.99173,2e-05,0.84344]
[1778419194221,38.89,80928.58,0.0,-0.99173,2e-05,0.84344]
[1778419194314,38.89,80928.54,0.0,-0.99173,2e-05,0.84338]
[1778419194352,38.89,80928.61,0.0,-0.99173,2e-05,0.84348]
[1778419199387,38.89,80928.54,0.0,-0.99173,2e-05,0.84338]
[1778419204422,38.89,80928.43,0.0,-0.99173,2e-05,0.84323]
[1778419211471,38.89,80928.99,0.0,-0.99172,2e-05,0.84401]
[1778419216506,38.89,80928.38,0.0,-0.99173,2e-05,0.84316]
[1778419221541,38.89,80929.08,0.0,-0.99172,2e-05,0.84414]
[1778419224870,38.89,80929.25,0.0,-0.99172,2e-05,0.84438]
[1778419225060,38.89,80929.25,0.0,-0.99172,2e-05,0.84438]
[1778419230604,38.89,80930.68,0.0,-0.99169,2e-05,0.84639]
[1778419231611,38.89,80931.09,0.0,-0.99171,2e-05,0.8444]
[1778419236646,38.89,80930.71,0.0,-0.99172,2e-05,0.84387]
[1778419241681,38.89,80931.06,0.0,-0.99171,2e-05,0.84436]
[1778419246718,38.89,80931.3,0.0,-0.99171,2e-05,0.8447]
[1778419248354,38.89,80931.3,0.0,-0.99171,2e-05,0.8447]
[1778419248561,38.89,80931.3,0.0,-0.99171,2e-05,0.8447]
[1778419248996,38.89,80931.3,0.0,-0.99171,2e-05,0.8447]
[1778419249066,38.89,80931.3,0.0,-0.99171,2e-05,0.8447]
[1778419249097,38.89,80931.3,0.0,-0.99171,2e-05,0.8447]
[1778419254774,38.89,80931.65,0.0,-0.9917,2e-05,0.84519]
[1778419258336,38.89,80931.12,0.0,-0.99171,2e-05,0.84445]
[1778419258560,38.89,80931.12,0.0,-0.99171,2e-05,0.84445]
[1778419264845,38.89,80931.95,0.0,-0.9917,2e-05,0.84561]
[1778419266103,38.89,80931.95,0.0,-0.9917,2e-05,0.84561]
[1778419266313,38.89,80931.95,0.0,-0.9917,2e-05,0.84561]
[1778419266909,38.89,80933.16,0.0,-0.99168,2e-05,0.84731]
[1778419267066,38.89,80933.16,0.0,-0.99168,2e-05,0.84731]
[1778419267167,38.89,80933.65,0.0,-0.99167,2e-05,0.848]
[1778419267866,38.89,80937.78,0.0,-0.99161,2e-05,0.85384]
[1778419272901,38.89,80937.87,0.0,-0.99161,2e-05,0.85396]
[1778419273719,38.89,80937.87,0.0,-0.99161,2e-05,0.85396]
[1778419273810,38.89,80937.87,0.0,-0.99161,2e-05,0.85396]
[1778419278266,38.89,80937.97,0.0,-0.9916,2e-05,0.85411]
[1778419278308,38.89,80937.97,0.0,-0.9916,2e-05,0.85411]
[1778419278286,38.89,80938.62,0.0,-0.99159,2e-05,0.85503]
[1778419284985,38.89,80938.98,0.0,-0.99159,2e-05,0.85554]
[1778419288430,38.89,80940.04,0.0,-0.99157,2e-05,0.85704]
[1778419288560,38.89,80940.04,0.0,-0.99157,2e-05,0.85704]
[1778419293042,38.89,80941.34,0.0,-0.99158,2e-05,0.8563]
[1778419294170,38.89,80941.34,0.0,-0.99158,2e-05,0.8563]
[1778419294311,38.89,80941.34,0.0,-0.99158,2e-05,0.8563]
[1778419294600,38.89,80941.91,0.0,-0.99157,2e-05,0.85711]
[1778419294811,38.89,80941.91,0.0,-0.99157,2e-05,0.85711]
[1778419294912,38.89,80941.91,0.0,-0.99157,2e-05,0.85711]
[1778419300091,38.89,80942.88,0.0,-0.99155,2e-05,0.85849]
[1778419302105,38.89,80945.51,0.0,-0.99151,2e-05,0.86224]
[1778419303266,38.89,80945.51,0.0,-0.99151,2e-05,0.86224]
[1778419303310,38.89,80945.51,0.0,-0.99151,2e-05,0.86224]
[1778419309154,38.89,80951.01,0.0,-0.99142,2e-05,0.87013]
[1778419310161,38.89,80953.72,0.0,-0.99138,2e-05,0.87403]
[1778419311229,38.89,80953.72,0.0,-0.99138,2e-05,0.87403]
[1778419311309,38.89,80953.72,0.0,-0.99138,2e-05,0.87403]
[1778419312188,38.89,80955.12,0.0,-0.99136,2e-05,0.87606]
[1778419312258,38.89,80955.12,0.0,-0.99136,2e-05,0.87606]
[1778419312283,38.89,80955.05,0.0,-0.99136,2e-05,0.87596]
[1778419314059,38.89,80955.66,0.0,-0.99135,2e-05,0.87684]
[1778419319224,38.89,80969.99,0.0,-0.99111,2e-05,0.89779]
[1778419320232,38.89,80973.77,0.0,-0.99105,2e-05,0.90339]
[1778419323069,38.89,80973.98,0.0,-0.99105,2e-05,0.9037]
[1778419323309,38.89,80973.98,0.0,-0.99105,2e-05,0.9037]
[1778419324172,38.89,80974.25,0.0,-0.99104,2e-05,0.9041]
[1778419324310,38.89,80974.25,0.0,-0.99104,2e-05,0.9041]
[1778419324260,38.89,80974.33,0.0,-0.99104,2e-05,0.90422]
[1778419331309,38.89,80970.45,0.0,-0.9911,2e-05,0.89847]
[1778419331475,38.89,80970.45,0.0,-0.9911,2e-05,0.89847]
[1778419331563,38.89,80970.45,0.0,-0.9911,2e-05,0.89847]
[1778419332316,38.89,80962.33,0.0,-0.99124,2e-05,0.88654]
[1778419333323,38.89,80960.19,0.0,-0.99127,2e-05,0.88342]
[1778419334330,38.89,80959.61,0.0,-0.99128,2e-05,0.88258]
[1778419337351,38.89,80955.54,0.0,-0.99135,2e-05,0.87667]
[1778419338755,38.89,80954.97,0.0,-0.99136,2e-05,0.87584]
[1778419338811,38.89,80954.97,0.0,-0.99136,2e-05,0.87584]
[1778419339607,38.89,80954.74,0.0,-0.99136,2e-05,0.87551]
[1778419339810,38.89,80954.74,0.0,-0.99136,2e-05,0.87551]
[1778419340373,38.89,80955.16,0.0,-0.99135,2e-05,0.87612]
[1778419347421,38.89,80955.04,0.0,-0.99136,2e-05,0.87594]
[1778419351449,38.89,80954.74,0.0,-0.99139,2e-05,0.87288]
[1778419352607,38.89,80954.74,0.0,-0.99139,2e-05,0.87288]
[1778419352809,38.89,80954.74,0.0,-0.99139,2e-05,0.87288]
[1778419360512,38.89,80955.54,0.0,-0.99137,2e-05,0.87404]
[1778419361713,38.89,80955.54,0.0,-0.99137,2e-05,0.87404]
[1778419361811,38.89,80955.54,0.0,-0.99137,2e-05,0.87404]
[1778419361815,38.89,80957.73,0.0,-0.99134,2e-05,0.87721]
[1778419363016,38.89,80957.73,0.0,-0.99134,2e-05,0.87721]
[1778419363060,38.89,80957.73,0.0,-0.99134,2e-05,0.87721]
[1778419363117,38.89,80959.75,0.0,-0.99131,2e-05,0.88014]
[1778419363533,38.89,80963.6,0.0,-0.99124,2e-05,0.88575]
[1778419364949,38.89,80963.6,0.0,-0.99124,2e-05,0.88575]
[1778419365068,38.89,80963.6,0.0,-0.99124,2e-05,0.88575]
[1778419366554,38.89,80968.6,0.0,-0.99116,2e-05,0.89308]
[1778419370311,38.89,80968.8,0.0,-0.99116,2e-05,0.89337]
[1778419370343,38.89,80965.46,0.0,-0.99121,2e-05,0.88847]
[1778419370560,38.89,80965.46,0.0,-0.99121,2e-05,0.88847]
[1778419371710,38.89,80965.44,0.0,-0.99121,2e-05,0.88844]
[1778419371810,38.89,80965.44,0.0,-0.99121,2e-05,0.88844]
[1778419371883,38.89,80965.27,0.0,-0.99122,2e-05,0.88819]
[1778419374736,38.89,80964.03,0.0,-0.99124,2e-05,0.88638]
[1778419374811,38.89,80964.03,0.0,-0.99124,2e-05,0.88638]
[1778419380652,38.89,80961.05,0.0,-0.99128,2e-05,0.88203]
[1778419390090,38.89,80961.12,0.0,-0.99128,2e-05,0.88213]
[1778419390310,38.89,80961.12,0.0,-0.99128,2e-05,0.88213]
[1778419390497,38.89,80960.86,0.0,-0.99129,2e-05,0.88175]
[1778419390560,38.89,80960.86,0.0,-0.99129,2e-05,0.88175]
[1778419390598,38.89,80960.86,0.0,-0.99129,2e-05,0.88175]
[1778419393746,38.89,80963.2,0.0,-0.99125,2e-05,0.88516]
[1778419394753,38.89,80966.15,0.0,-0.9912,2e-05,0.88948]
[1778419396098,38.89,80966.15,0.0,-0.9912,2e-05,0.88948]
[1778419396308,38.89,80966.15,0.0,-0.9912,2e-05,0.88948]
[1778419396409,38.89,80966.02,0.0,-0.9912,2e-05,0.88929]
[1778419397511,38.89,80966.3,0.0,-0.9912,2e-05,0.8897]
[1778419397557,38.89,80966.3,0.0,-0.9912,2e-05,0.8897]
[1778419405477,38.89,80965.3,0.0,-0.99121,2e-05,0.88823]
[1778419405560,38.89,80965.3,0.0,-0.99121,2e-05,0.88823]
[1778419405831,38.89,80963.14,0.0,-0.99125,2e-05,0.88508]
[1778419406952,38.89,80963.14,0.0,-0.99125,2e-05,0.88508]
[1778419407060,38.89,80963.14,0.0,-0.99125,2e-05,0.88508]
[1778419407158,38.89,80962.99,0.0,-0.99125,2e-05,0.88486]
[1778419408684,38.89,80962.99,0.0,-0.99125,2e-05,0.88486]
[1778419408810,38.89,80962.99,0.0,-0.99125,2e-05,0.88486]
[1778419408860,38.89,80958.98,0.0,-0.99132,2e-05,0.87902]
[1778419409867,38.89,80962.85,0.0,-0.99125,2e-05,0.88465]
[1778419410874,38.89,80965.03,0.0,-0.99122,2e-05,0.88784]
[1778419412088,38.89,80965.03,0.0,-0.99122,2e-05,0.88784]
[1778419412307,38.89,80965.03,0.0,-0.99122,2e-05,0.88784]
[1778419412408,38.89,80966.06,0.0,-0.99123,2e-05,0.88669]
[1778419416342,38.89,80967.61,0.0,-0.9912,2e-05,0.88896]
[1778419416560,38.89,80967.9,0.0,-0.9912,2e-05,0.88938]
[1778419420900,38.89,80967.98,0.0,-0.9912,2e-05,0.8895]
[1778419421061,38.89,80967.98,0.0,-0.9912,2e-05,0.8895]
[1778419421098,38.89,80968.02,0.0,-0.9912,2e-05,0.88956]
[1778419421695,38.89,80968.02,0.0,-0.9912,2e-05,0.88956]
[1778419421809,38.89,80968.02,0.0,-0.9912,2e-05,0.88956]
[1778419427283,38.89,80969.35,0.0,-0.99117,2e-05,0.89151]
[1778419427309,38.89,80969.35,0.0,-0.99117,2e-05,0.89151]
[1778419427379,38.89,80969.18,0.0,-0.99118,2e-05,0.89126]
[1778419433029,38.89,80969.72,0.0,-0.99117,2e-05,0.89206]
[1778419434633,38.89,80969.72,0.0,-0.99117,2e-05,0.89206]
[1778419434807,38.89,80969.72,0.0,-0.99117,2e-05,0.89206]
[1778419436051,38.89,80967.19,0.0,-0.99121,2e-05,0.88834]
[1778419439404,38.89,80965.76,0.0,-0.99123,2e-05,0.88625]
[1778419439505,38.89,80965.59,0.0,-0.99124,2e-05,0.886]
[1778419439563,38.89,80965.59,0.0,-0.99124,2e-05,0.886]
[1778419441989,38.89,80965.52,0.0,-0.99124,2e-05,0.8859]
[1778419442061,38.89,80965.52,0.0,-0.99124,2e-05,0.8859]
[1778419443886,38.89,80964.14,0.0,-0.99126,2e-05,0.88389]
[1778419444059,38.89,80964.14,0.0,-0.99126,2e-05,0.88389]
[1778419444107,38.89,80965.69,0.0,-0.99123,2e-05,0.88615]
[1778419445114,38.89,80968.19,0.0,-0.99119,2e-05,0.88981]
[1778419450149,38.89,80967.91,0.0,-0.9912,2e-05,0.8894]
[1778419455184,38.89,80968.13,0.0,-0.99119,2e-05,0.88972]
[1778419459847,38.89,80968.61,0.0,-0.99119,2e-05,0.89043]
[1778419460059,38.89,80968.61,0.0,-0.99119,2e-05,0.89043]
[1778419466261,38.89,80968.49,0.0,-0.99119,2e-05,0.89025]
[1778419466538,38.89,80968.49,0.0,-0.99119,2e-05,0.89025]
[1778419466557,38.89,80968.49,0.0,-0.99119,2e-05,0.89025]
[1778419468387,38.89,80966.72,0.0,-0.99122,2e-05,0.88766]
[1778419468483,38.89,80962.77,0.0,-0.99128,2e-05,0.88189]
[1778419468560,38.89,80962.77,0.0,-0.99128,2e-05,0.88189]
[1778419469299,38.89,80962.77,0.0,-0.99128,2e-05,0.88189]
[1778419469312,38.89,80962.77,0.0,-0.99128,2e-05,0.88189]
[1778419477338,38.89,80961.99,0.0,-0.99132,2e-05,0.87811]
[1778419481249,38.89,80961.95,0.0,-0.99132,2e-05,0.87805]
[1778419481307,38.89,80961.95,0.0,-0.99132,2e-05,0.87805]
[1778419483240,38.89,80961.98,0.0,-0.99132,2e-05,0.8781]
[1778419483308,38.89,80961.98,0.0,-0.99132,2e-05,0.8781]
[1778419483341,38.89,80961.98,0.0,-0.99132,2e-05,0.8781]
[1778419488415,38.89,80959.5,0.0,-0.99136,2e-05,0.8745]
[1778419493536,38.89,80959.36,0.0,-0.99136,2e-05,0.8743]
[1778419493557,38.89,80959.36,0.0,-0.99136,2e-05,0.8743]
[1778419503614,38.89,80957.74,0.0,-0.99139,2e-05,0.87196]
[1778419503811,38.89,80957.74,0.0,-0.99139,2e-05,0.87196]
[1778419503914,38.89,80957.74,0.0,-0.99139,2e-05,0.87196]
[1778419508064,38.89,80956.76,0.0,-0.9914,2e-05,0.87055]
[1778419508556,38.89,80952.82,0.0,-0.99147,2e-05,0.86489]
[1778419513594,38.89,80952.81,0.0,-0.99147,2e-05,0.86487]
[1778419518630,38.89,80952.92,0.0,-0.99147,2e-05,0.86503]
[1778419523221,38.89,80952.26,0.0,-0.99148,2e-05,0.86408]
[1778419523311,38.89,80952.26,0.0,-0.99148,2e-05,0.86408]
[1778419523333,38.89,80952.26,0.0,-0.99148,2e-05,0.86408]
[1778419523572,38.89,80952.26,0.0,-0.99148,2e-05,0.86408]
[1778419523411,38.89,80952.26,0.0,-0.99148,2e-05,0.86408]
[1778419528700,38.89,80952.26,0.0,-0.99148,2e-05,0.86408]
[1778419535606,38.89,80952.3,0.0,-0.99148,2e-05,0.86414]
[1778419534742,38.89,80955.88,0.0,-0.99144,2e-05,0.86666]
[1778419535729,38.89,80955.88,0.0,-0.99144,2e-05,0.86666]
[1778419535812,38.89,80955.88,0.0,-0.99144,2e-05,0.86666]
[1778419535881,38.89,80955.81,0.0,-0.99144,2e-05,0.86656]
[1778419542798,38.89,80955.95,0.0,-0.99144,2e-05,0.86676]
[1778419548840,38.89,80955.88,0.0,-0.99144,2e-05,0.86666]
[1778419552388,38.89,80956.21,0.0,-0.99144,2e-05,0.86714]
[1778419552515,38.89,80956.21,0.0,-0.99144,2e-05,0.86714]
[1778419552562,38.89,80956.21,0.0,-0.99144,2e-05,0.86714]
[1778419552609,38.89,80955.88,0.0,-0.99144,2e-05,0.86666]
[1778419557391,38.89,80955.88,0.0,-0.99144,2e-05,0.86666]
[1778419557504,38.89,80955.88,0.0,-0.99144,2e-05,0.86666]
[1778419557562,38.89,80955.88,0.0,-0.99144,2e-05,0.86666]
[1778419557554,38.89,80956.48,0.0,-0.99143,2e-05,0.86752]
[1778419562942,38.89,80956.41,0.0,-0.99143,2e-05,0.86742]
[1778419563949,38.89,80958.82,0.0,-0.9914,2e-05,0.87089]
[1778419564956,38.89,80963.62,0.0,-0.99132,2e-05,0.87784]
[1778419566017,38.89,80963.62,0.0,-0.99132,2e-05,0.87784]
[1778419566059,38.89,80963.62,0.0,-0.99132,2e-05,0.87784]
[1778419566256,38.89,80963.62,0.0,-0.99132,2e-05,0.87784]
[1778419566311,38.89,80963.62,0.0,-0.99132,2e-05,0.87784]
[1778419566412,38.89,80962.38,0.0,-0.99134,2e-05,0.87604]
[1778419572009,38.89,80962.48,0.0,-0.99134,2e-05,0.87619]
[1778419574021,38.89,80965.01,0.0,-0.9913,2e-05,0.87986]
[1778419575028,38.89,80968.67,0.0,-0.99124,2e-05,0.88519]
[1778419575995,38.89,80968.67,0.0,-0.99124,2e-05,0.88519]
[1778419576060,38.89,80968.67,0.0,-0.99124,2e-05,0.88519]
[1778419576194,38.89,80968.67,0.0,-0.99124,2e-05,0.88519]
[1778419576312,38.89,80968.67,0.0,-0.99124,2e-05,0.88519]
[1778419576344,38.89,80968.71,0.0,-0.99124,2e-05,0.88525]
[1778419584091,38.89,80970.18,0.0,-0.99121,2e-05,0.8874]
[1778419586659,38.89,80970.49,0.0,-0.99121,2e-05,0.88786]
[1778419586810,38.89,80970.65,0.0,-0.9912,2e-05,0.88809]
[1778419586911,38.89,80970.65,0.0,-0.9912,2e-05,0.88809]
[1778419591631,38.89,80971.6,0.0,-0.99119,2e-05,0.88948]
[1778419591810,38.89,80971.6,0.0,-0.99119,2e-05,0.88948]
[1778419597182,38.89,80971.44,0.0,-0.99122,2e-05,0.88659]
[1778419600203,38.89,80973.45,0.0,-0.99118,2e-05,0.88953]
[1778419601310,38.89,80973.45,0.0,-0.99118,2e-05,0.88953]
[1778419601507,38.89,80973.45,0.0,-0.99118,2e-05,0.88953]
[1778419601560,38.89,80973.45,0.0,-0.99118,2e-05,0.88953]
[1778419601660,38.89,80973.81,0.0,-0.99118,2e-05,0.89006]
[1778419612287,38.89,80973.86,0.0,-0.99118,2e-05,0.89014]
[1778419617322,38.89,80974.14,0.0,-0.99117,2e-05,0.89055]
[1778419622799,38.89,80974.47,0.0,-0.99117,2e-05,0.89103]
[1778419624371,38.89,80979.47,0.0,-0.99108,2e-05,0.89841]
[1778419625487,38.89,80979.47,0.0,-0.99108,2e-05,0.89841]
[1778419625563,38.89,80979.47,0.0,-0.99108,2e-05,0.89841]
[1778419625588,38.89,80979.98,0.0,-0.99107,2e-05,0.89916]
[1778419625709,38.89,80979.98,0.0,-0.99107,2e-05,0.89916]
[1778419625813,38.89,80979.98,0.0,-0.99107,2e-05,0.89916]
[1778419629406,38.89,80983.35,0.0,-0.99102,2e-05,0.90416]
[1778419631420,38.89,80987.96,0.0,-0.99094,2e-05,0.91104]
[1778419632427,38.89,80991.95,0.0,-0.99087,2e-05,0.91703]
[1778419633106,38.89,80991.95,0.0,-0.99087,2e-05,0.91703]
[1778419633227,38.89,80991.95,0.0,-0.99087,2e-05,0.91703]
[1778419633317,38.89,80991.95,0.0,-0.99087,2e-05,0.91703]
[1778419633434,38.89,80994.05,0.0,-0.99084,2e-05,0.92019]
[1778419639476,38.89,80991.29,0.0,-0.99088,2e-05,0.91604]
[1778419642216,38.89,80990.31,0.0,-0.9909,2e-05,0.91456]
[1778419642309,38.89,80990.31,0.0,-0.9909,2e-05,0.91456]
[1778419642682,38.89,80990.31,0.0,-0.9909,2e-05,0.91456]
[1778419642713,38.89,80990.88,0.0,-0.99089,2e-05,0.91542]
[1778419642810,38.89,80990.88,0.0,-0.99089,2e-05,0.91542]
[1778419646526,38.89,80987.36,0.0,-0.99095,2e-05,0.91014]
[1778419648540,38.89,80982.47,0.0,-0.99103,2e-05,0.90285]
[1778419649576,38.89,80982.47,0.0,-0.99103,2e-05,0.90285]
[1778419649677,38.89,80979.05,0.0,-0.99109,2e-05,0.89778]
[1778419649810,38.89,80979.05,0.0,-0.99109,2e-05,0.89778]
[1778419649854,38.89,80979.05,0.0,-0.99109,2e-05,0.89778]
[1778419650063,38.89,80979.05,0.0,-0.99109,2e-05,0.89778]
[1778419650554,38.89,80978.71,0.0,-0.9911,2e-05,0.89728]
[1778419653575,38.89,80979.36,0.0,-0.99111,2e-05,0.89556]
[1778419658612,38.89,80979.35,0.0,-0.99111,2e-05,0.89554]
[1778419659871,38.89,80979.35,0.0,-0.99111,2e-05,0.89554]
[1778419660061,38.89,80979.35,0.0,-0.99111,2e-05,0.89554]
[1778419660323,38.89,80979.35,0.0,-0.99111,2e-05,0.89554]
[1778419660563,38.89,80979.35,0.0,-0.99111,2e-05,0.89554]
[1778419660626,38.89,80979.33,0.0,-0.99111,2e-05,0.89551]
[1778419662640,38.89,80981.38,0.0,-0.99108,2e-05,0.89855]
[1778419667675,38.89,80982.89,0.0,-0.99105,2e-05,0.90078]
[1778419669689,38.89,80980.15,0.0,-0.9911,2e-05,0.89673]
[1778419670175,38.89,80980.15,0.0,-0.9911,2e-05,0.89673]
[1778419670308,38.89,80980.15,0.0,-0.9911,2e-05,0.89673]
[1778419670479,38.89,80980.15,0.0,-0.9911,2e-05,0.89673]
[1778419670561,38.89,80980.15,0.0,-0.9911,2e-05,0.89673]
[1778419670696,38.89,80978.56,0.0,-0.99112,2e-05,0.89438]
[1778419671703,38.89,80975.44,0.0,-0.99118,2e-05,0.88979]
[1778419672710,38.89,80972.28,0.0,-0.99123,2e-05,0.88516]
[1778419673717,38.89,80966.54,0.0,-0.99132,2e-05,0.87679]
[1778419674831,38.89,80966.15,0.0,-0.99133,2e-05,0.87623]
[1778419675060,38.89,80966.15,0.0,-0.99133,2e-05,0.87623]
[1778419675071,38.89,80966.15,0.0,-0.99133,2e-05,0.87623]
[1778419675314,38.89,80966.15,0.0,-0.99133,2e-05,0.87623]
[1778419675731,38.89,80965.73,0.0,-0.99133,2e-05,0.87562]
[1778419680766,38.89,80965.56,0.0,-0.99134,2e-05,0.87537]
[1778419685801,38.89,80964.77,0.0,-0.99135,2e-05,0.87423]
[1778419690836,38.89,80965.12,0.0,-0.99134,2e-05,0.87474]
[1778419695871,38.89,80965.62,0.0,-0.99134,2e-05,0.87546]
[1778419700906,38.89,80964.68,0.0,-0.99135,2e-05,0.8741]
[1778419702252,38.89,80964.68,0.0,-0.99135,2e-05,0.8741]
[1778419702309,38.89,80964.68,0.0,-0.99135,2e-05,0.8741]
[1778419702614,38.89,80964.68,0.0,-0.99135,2e-05,0.8741]
[1778419702657,38.89,80964.78,0.0,-0.99135,2e-05,0.87424]
[1778419702812,38.89,80964.78,0.0,-0.99135,2e-05,0.87424]
[1778419707955,38.89,80964.35,0.0,-0.99136,2e-05,0.87362]
[1778419712891,38.89,80964.54,0.0,-0.99138,2e-05,0.87126]
[1778419713057,38.89,80964.54,0.0,-0.99138,2e-05,0.87126]
[1778419713192,38.89,80964.54,0.0,-0.99138,2e-05,0.87126]
[1778419713310,38.89,80964.54,0.0,-0.99138,2e-05,0.87126]
[1778419713338,38.89,80964.54,0.0,-0.99138,2e-05,0.87126]
[1778419719033,38.89,80964.03,0.0,-0.99139,2e-05,0.87052]
[1778419724068,38.89,80963.87,0.0,-0.99139,2e-05,0.87029]
[1778419725843,38.89,80963.14,0.0,-0.9914,2e-05,0.86924]
[1778419726058,38.89,80963.14,0.0,-0.9914,2e-05,0.86924]
[1778419726359,38.89,80963.14,0.0,-0.9914,2e-05,0.86924]
[1778419726562,38.89,80963.14,0.0,-0.9914,2e-05,0.86924]
[1778419726609,38.89,80959.93,0.0,-0.99145,2e-05,0.86462]
[1778419732124,38.89,80957.62,0.0,-0.99149,2e-05,0.86131]
[1778419738166,38.89,80957.26,0.0,-0.9915,2e-05,0.8608]
[1778419739680,38.89,80957.26,0.0,-0.9915,2e-05,0.8608]
[1778419739809,38.89,80957.26,0.0,-0.9915,2e-05,0.8608]
[1778419739781,38.89,80956.96,0.0,-0.9915,2e-05,0.86037]
[1778419740200,38.89,80956.96,0.0,-0.9915,2e-05,0.86037]
[1778419740310,38.89,80956.96,0.0,-0.9915,2e-05,0.86037]
[1778419740375,38.89,80956.96,0.0,-0.9915,2e-05,0.86037]
[1778419746208,38.89,80956.66,0.0,-0.99151,2e-05,0.85994]
[1778419746310,38.89,80956.66,0.0,-0.99151,2e-05,0.85994]
[1778419750047,38.89,80955.93,0.0,-0.99152,2e-05,0.8589]
[1778419750060,38.89,80955.93,0.0,-0.99152,2e-05,0.8589]
[1778419750251,38.89,80955.12,0.0,-0.99153,2e-05,0.85774]
[1778419753604,38.89,80954.33,0.0,-0.99154,2e-05,0.85662]
[1778419753811,38.89,80954.33,0.0,-0.99154,2e-05,0.85662]
[1778419753642,38.89,80951.97,0.0,-0.99158,2e-05,0.85326]
[1778419757837,38.89,80951.22,0.0,-0.99159,2e-05,0.8522]
[1778419758063,38.89,80951.22,0.0,-0.99159,2e-05,0.8522]
[1778419758307,38.89,80951.15,0.0,-0.99159,2e-05,0.8521]
[1778419763342,38.89,80950.87,0.0,-0.9916,2e-05,0.8517]
[1778419767094,38.89,80949.77,0.0,-0.99162,2e-05,0.85014]
[1778419767312,38.89,80949.77,0.0,-0.99162,2e-05,0.85014]
[1778419768377,38.89,80946.6,0.0,-0.99167,2e-05,0.84567]
[1778419773412,38.89,80947.15,0.0,-0.99168,2e-05,0.84386]
[1778419778447,38.89,80948.08,0.0,-0.99167,2e-05,0.84517]
[1778419779454,38.89,80952.43,0.0,-0.9916,2e-05,0.85132]
[1778419780279,38.89,80952.43,0.0,-0.9916,2e-05,0.85132]
[1778419780310,38.89,80952.43,0.0,-0.9916,2e-05,0.85132]
[1778419780837,38.89,80952.43,0.0,-0.9916,2e-05,0.85132]
[1778419780461,38.89,80952.2,0.0,-0.9916,2e-05,0.851]
[1778419781071,38.89,80952.2,0.0,-0.9916,2e-05,0.851]
[1778419783677,38.89,80952.54,0.0,-0.9916,2e-05,0.85148]
[1778419783715,38.89,80952.53,0.0,-0.9916,2e-05,0.85146]
[1778419784490,38.89,80975.44,0.0,-0.99123,2e-05,0.88445]
[1778419785496,38.89,80981.92,0.0,-0.99112,2e-05,0.89397]
[1778419787630,38.89,80981.45,0.0,-0.99113,2e-05,0.89328]
[1778419787683,38.89,80981.46,0.0,-0.99113,2e-05,0.89329]
[1778419790531,38.89,80976.16,0.0,-0.99122,2e-05,0.88551]
[1778419794559,38.89,80972.64,0.0,-0.99127,2e-05,0.88037]
[1778419795125,38.89,80972.64,0.0,-0.99127,2e-05,0.88037]
[1778419795310,38.89,80972.64,0.0,-0.99127,2e-05,0.88037]
[1778419800601,38.89,80970.44,0.0,-0.99131,2e-05,0.87717]
[1778419804224,38.89,80969.56,0.0,-0.99132,2e-05,0.87589]
[1778419804309,38.89,80969.56,0.0,-0.99132,2e-05,0.87589]
[1778419804629,38.89,80969.03,0.0,-0.99133,2e-05,0.87512]
[1778419805003,38.89,80969.03,0.0,-0.99133,2e-05,0.87512]
[1778419805065,38.89,80969.03,0.0,-0.99133,2e-05,0.87512]
[1778419810671,38.89,80969.04,0.0,-0.99133,2e-05,0.87513]
[1778419815300,38.89,80969.09,0.0,-0.99133,2e-05,0.87521]
[1778419815308,38.89,80969.09,0.0,-0.99133,2e-05,0.87521]
[1778419815787,38.89,80969.09,0.0,-0.99133,2e-05,0.87521]
[1778419815816,38.89,80969.09,0.0,-0.99133,2e-05,0.87521]
[1778419815909,38.89,80969.09,0.0,-0.99133,2e-05,0.87521]
[1778419821748,38.89,80967.98,0.0,-0.99135,2e-05,0.8736]
[1778419823762,38.89,80964.56,0.0,-0.9914,2e-05,0.86866]
[1778419824818,38.89,80964.56,0.0,-0.9914,2e-05,0.86866]
[1778419824919,38.89,80961.41,0.0,-0.99146,2e-05,0.86413]
[1778419825062,38.89,80961.41,0.0,-0.99146,2e-05,0.86413]
[1778419825410,38.89,80961.41,0.0,-0.99146,2e-05,0.86413]
[1778419825558,38.89,80961.41,0.0,-0.99146,2e-05,0.86413]
[1778419825776,38.89,80959.93,0.0,-0.99148,2e-05,0.86201]
[1778419832825,38.89,80959.86,0.0,-0.9915,2e-05,0.85929]
[1778419833661,38.89,80959.86,0.0,-0.9915,2e-05,0.85929]
[1778419833809,38.89,80959.86,0.0,-0.9915,2e-05,0.85929]
[1778419833854,38.89,80959.86,0.0,-0.9915,2e-05,0.85929]
[1778419834325,38.89,80959.86,0.0,-0.9915,2e-05,0.85929]
[1778419834560,38.89,80959.86,0.0,-0.9915,2e-05,0.85929]
[1778419836517,38.89,80959.89,0.0,-0.9915,2e-05,0.85934]
[1778419836558,38.89,80959.89,0.0,-0.9915,2e-05,0.85934]
[1778419836898,38.89,80959.89,0.0,-0.9915,2e-05,0.85934]
[1778419836917,38.89,80949.9,0.0,-0.99166,2e-05,0.84516]
[1778419837063,38.89,80949.9,0.0,-0.99166,2e-05,0.84516]
[1778419838868,38.89,80950.64,0.0,-0.99165,2e-05,0.8462]
[1778419841757,38.89,80950.73,0.0,-0.99165,2e-05,0.84633]
[1778419841810,38.89,80950.73,0.0,-0.99165,2e-05,0.84633]
[1778419843317,38.89,80949.38,0.0,-0.99167,2e-05,0.84443]
[1778419843559,38.89,80949.38,0.0,-0.99167,2e-05,0.84443]
[1778419843903,38.89,80949.52,0.0,-0.99167,2e-05,0.84462]
[1778419846924,38.89,80947.58,0.0,-0.9917,2e-05,0.84189]
[1778419847426,38.89,80947.58,0.0,-0.9917,2e-05,0.84189]
[1778419847466,38.89,80947.58,0.0,-0.9917,2e-05,0.84189]
[1778419847931,38.89,80945.59,0.0,-0.99173,2e-05,0.8391]
[1778419851959,38.89,80944.33,0.0,-0.99175,2e-05,0.83734]
[1778419853400,38.89,80944.33,0.0,-0.99175,2e-05,0.83734]
[1778419853560,38.89,80944.33,0.0,-0.99175,2e-05,0.83734]
[1778419859008,38.89,80943.64,0.0,-0.99176,2e-05,0.83637]
[1778419861814,38.89,80943.68,0.0,-0.99176,2e-05,0.83643]
[1778419861883,38.89,80943.68,0.0,-0.99176,2e-05,0.83643]
[1778419862068,38.89,80943.68,0.0,-0.99176,2e-05,0.83643]
[1778419862225,38.89,80943.68,0.0,-0.99176,2e-05,0.83643]
[1778419862308,38.89,80943.68,0.0,-0.99176,2e-05,0.83643]
[1778419862366,38.89,80948.9,0.0,-0.99168,2e-05,0.84375]
[1778419863036,38.89,80955.64,0.0,-0.99157,2e-05,0.85328]
[1778419868601,38.89,80955.5,0.0,-0.99157,2e-05,0.85308]
[1778419868809,38.89,80955.5,0.0,-0.99157,2e-05,0.85308]
[1778419868910,38.89,80955.52,0.0,-0.99157,2e-05,0.85311]
[1778419872160,38.89,80956.99,0.0,-0.99155,2e-05,0.8552]
[1778419872309,38.89,80956.99,0.0,-0.99155,2e-05,0.8552]
[1778419872351,38.89,80959.5,0.0,-0.99151,2e-05,0.85878]
[1778419875120,38.89,80955.53,0.0,-0.99157,2e-05,0.85313]
[1778419876864,38.89,80955.53,0.0,-0.99157,2e-05,0.85313]
[1778419877060,38.89,80955.52,0.0,-0.99157,2e-05,0.85311]
[1778419878141,38.89,80952.21,0.0,-0.99163,2e-05,0.84842]
[1778419879633,38.89,80952.21,0.0,-0.99163,2e-05,0.84842]
[1778419879808,38.89,80952.21,0.0,-0.99163,2e-05,0.84842]
[1778419879880,38.89,80951.96,0.0,-0.99163,2e-05,0.84807]
[1778419889218,38.89,80951.92,0.0,-0.99163,2e-05,0.84801]
[1778419898281,38.89,80952.27,0.0,-0.99165,2e-05,0.84592]
[1778419905330,38.89,80952.42,0.0,-0.99165,2e-05,0.84613]
[1778419909758,38.89,80952.42,0.0,-0.99165,2e-05,0.84613]
[1778419909809,38.89,80952.42,0.0,-0.99165,2e-05,0.84613]
[1778419909854,38.89,80938.17,0.0,-0.99187,2e-05,0.82621]
[1778419910371,38.89,80935.15,0.0,-0.99192,2e-05,0.82204]
[1778419916413,38.89,80935.08,0.0,-0.99192,2e-05,0.82195]
[1778419918027,38.89,80935.01,0.0,-0.99192,2e-05,0.82185]
[1778419918058,38.89,80935.01,0.0,-0.99192,2e-05,0.82185]
[1778419919239,38.89,80935.0,0.0,-0.99192,2e-05,0.82184]
[1778419919311,38.89,80935.0,0.0,-0.99192,2e-05,0.82184]
[1778419919434,38.89,80935.22,0.0,-0.99192,2e-05,0.82214]
[1778419923502,38.89,80935.69,0.0,-0.99191,2e-05,0.82279]
[1778419923561,38.89,80935.69,0.0,-0.99191,2e-05,0.82279]
[1778419928864,38.89,80937.43,0.0,-0.99188,2e-05,0.82519]
[1778419928870,38.89,80934.99,0.0,-0.99192,2e-05,0.82182]
[1778419929062,38.89,80934.99,0.0,-0.99192,2e-05,0.82182]
[1778419929504,38.89,80930.92,0.0,-0.99198,2e-05,0.81623]
[1778419931910,38.89,80930.38,0.0,-0.99199,2e-05,0.81549]
[1778419932011,38.89,80930.34,0.0,-0.99199,2e-05,0.81544]
[1778419932070,38.89,80930.34,0.0,-0.99199,2e-05,0.81544]
[1778419935132,38.89,80929.2,0.0,-0.99201,2e-05,0.81388]
[1778419935310,38.89,80929.2,0.0,-0.99201,2e-05,0.81388]
[1778419940659,38.89,80929.03,0.0,-0.99201,2e-05,0.81364]
[1778419940808,38.89,80929.03,0.0,-0.99201,2e-05,0.81364]
[1778419942761,38.89,80928.13,0.0,-0.99202,2e-05,0.81241]
[1778419942808,38.89,80928.13,0.0,-0.99202,2e-05,0.81241]
[1778419942862,38.89,80927.1,0.0,-0.99204,2e-05,0.81101]
[1778419950879,38.89,80927.07,0.0,-0.99204,2e-05,0.81097]
[1778419951029,38.89,80927.74,0.0,-0.99205,2e-05,0.80937]
[1778419951060,38.89,80927.74,0.0,-0.99205,2e-05,0.80937]
[1778419956693,38.89,80927.6,0.0,-0.99205,2e-05,0.80918]
[1778419957073,38.89,80927.6,0.0,-0.99205,2e-05,0.80918]
[1778419957309,38.89,80927.6,0.0,-0.99205,2e-05,0.80918]
[1778419957836,38.89,80927.6,0.0,-0.99205,2e-05,0.80918]
[1778419957892,38.89,80931.43,0.0,-0.992,2e-05,0.81441]
[1778419958708,38.89,80934.39,0.0,-0.99195,2e-05,0.81847]
[1778419959714,38.89,80940.77,0.0,-0.99185,2e-05,0.82727]
[1778419966763,38.89,80941.36,0.0,-0.99184,2e-05,0.82809]
[1778419972805,38.89,80940.74,0.0,-0.99185,2e-05,0.82723]
[1778419977967,38.89,80940.16,0.0,-0.99186,2e-05,0.82643]
[1778419979811,38.89,80940.0,0.0,-0.99187,2e-05,0.8262]
[1778419988917,38.89,80940.53,0.0,-0.99186,2e-05,0.82694]
[1778419994241,38.89,80941.27,0.0,-0.99185,2e-05,0.82796]
[1778419994310,38.89,80941.27,0.0,-0.99185,2e-05,0.82796]
[1778419994882,38.89,80941.27,0.0,-0.99185,2e-05,0.82796]
[1778419995062,38.89,80941.27,0.0,-0.99185,2e-05,0.82796]
[1778419994911,38.89,80941.27,0.0,-0.99185,2e-05,0.82796]
[1778420002012,38.89,80941.34,0.0,-0.99185,2e-05,0.82806]
[1778420006040,38.89,80945.67,0.0,-0.99178,2e-05,0.83409]
[1778420007047,38.89,80949.16,0.0,-0.99172,2e-05,0.83897]
[1778420008757,38.89,80950.32,0.0,-0.99171,2e-05,0.84059]
[1778420008811,38.89,80950.32,0.0,-0.99171,2e-05,0.84059]
[1778420014096,38.89,80951.38,0.0,-0.99171,2e-05,0.83951]
[1778420015104,38.89,80953.74,0.0,-0.99168,2e-05,0.84282]
[1778420017620,38.89,80952.98,0.0,-0.99169,2e-05,0.84176]
[1778420017812,38.89,80952.98,0.0,-0.99169,2e-05,0.84176]
[1778420018499,38.89,80952.98,0.0,-0.99169,2e-05,0.84176]
[1778420018561,38.89,80952.98,0.0,-0.99169,2e-05,0.84176]
[1778420018600,38.89,80952.98,0.0,-0.99169,2e-05,0.84176]
[1778420022153,38.89,80955.57,0.0,-0.99165,2e-05,0.8454]
[1778420024864,38.89,80955.63,0.0,-0.99165,2e-05,0.84549]
[1778420025059,38.89,80955.63,0.0,-0.99165,2e-05,0.84549]
[1778420025708,38.89,80955.99,0.0,-0.99164,2e-05,0.846]
[1778420025811,38.89,80955.99,0.0,-0.99164,2e-05,0.846]
[1778420025911,38.89,80955.99,0.0,-0.99164,2e-05,0.846]
[1778420030209,38.89,80958.47,0.0,-0.9916,2e-05,0.84951]
[1778420032652,38.89,80958.62,0.0,-0.9916,2e-05,0.84972]
[1778420032809,38.89,80958.62,0.0,-0.9916,2e-05,0.84972]
[1778420034237,38.89,80968.11,0.0,-0.99145,2e-05,0.86326]
[1778420037002,38.89,80969.18,0.0,-0.99143,2e-05,0.86479]
[1778420037066,38.89,80969.18,0.0,-0.99143,2e-05,0.86479]
[1778420037121,38.89,80969.18,0.0,-0.99143,2e-05,0.86479]
[1778420037308,38.89,80969.4,0.0,-0.99143,2e-05,0.86511]
[1778420037409,38.89,80969.4,0.0,-0.99143,2e-05,0.86511]
[1778420044307,38.89,80968.61,0.0,-0.99144,2e-05,0.86397]
[1778420047902,38.89,80969.88,0.0,-0.99142,2e-05,0.8658]
[1778420048063,38.89,80969.88,0.0,-0.99142,2e-05,0.8658]
[1778420048885,38.89,80969.77,0.0,-0.99142,2e-05,0.86564]
[1778420049059,38.89,80969.77,0.0,-0.99142,2e-05,0.86564]
[1778420048913,38.89,80969.77,0.0,-0.99142,2e-05,0.86564]
[1778420053370,38.89,80972.25,0.0,-0.99138,2e-05,0.86922]
[1778420054495,38.89,80972.25,0.0,-0.99138,2e-05,0.86922]
[1778420054560,38.89,80972.25,0.0,-0.99138,2e-05,0.86922]
[1778420058405,38.89,80975.31,0.0,-0.99133,2e-05,0.87364]
[1778420061000,38.89,80974.86,0.0,-0.99134,2e-05,0.87299]
[1778420061063,38.89,80974.86,0.0,-0.99134,2e-05,0.87299]
[1778420061324,38.89,80974.86,0.0,-0.99134,2e-05,0.87299]
[1778420061564,38.89,80974.86,0.0,-0.99134,2e-05,0.87299]
[1778420061665,38.89,80974.86,0.0,-0.99134,2e-05,0.87299]
[1778420067469,38.89,80974.98,0.0,-0.99134,2e-05,0.87317]
[1778420069109,38.89,80974.98,0.0,-0.99134,2e-05,0.87317]
[1778420069308,38.89,80974.98,0.0,-0.99134,2e-05,0.87317]
[1778420072504,38.89,80976.84,0.0,-0.99133,2e-05,0.87321]
[1778420074518,38.89,80979.82,0.0,-0.99128,2e-05,0.87754]
[1778420075363,38.89,80979.82,0.0,-0.99128,2e-05,0.87754]
[1778420075562,38.89,80979.82,0.0,-0.99128,2e-05,0.87754]
[1778420076872,38.89,80979.78,0.0,-0.99128,2e-05,0.87748]
[1778420077059,38.89,80979.78,0.0,-0.99128,2e-05,0.87748]
[1778420077077,38.89,80982.81,0.0,-0.99123,2e-05,0.8819]
[1778420078546,38.89,80988.39,0.0,-0.99114,2e-05,0.89009]
[1778420081617,38.89,80988.32,0.0,-0.99114,2e-05,0.88999]
[1778420081808,38.89,80988.32,0.0,-0.99114,2e-05,0.88999]
[1778420084589,38.89,80984.55,0.0,-0.99121,2e-05,0.88445]
[1778420087071,38.89,80984.78,0.0,-0.9912,2e-05,0.88479]
[1778420087172,38.89,80984.71,0.0,-0.9912,2e-05,0.88468]
[1778420087310,38.89,80984.71,0.0,-0.9912,2e-05,0.88468]
[1778420091621,38.89,80984.0,0.0,-0.99121,2e-05,0.88364]
[1778420091809,38.89,80984.0,0.0,-0.99121,2e-05,0.88364]
[1778420098687,38.89,80984.33,0.0,-0.99121,2e-05,0.88413]
[1778420103722,38.89,80985.09,0.0,-0.9912,2e-05,0.88524]
[1778420107067,38.89,80985.5,0.0,-0.99119,2e-05,0.88584]
[1778420107310,38.89,80985.5,0.0,-0.99119,2e-05,0.88584]
[1778420107750,38.89,80982.53,0.0,-0.99124,2e-05,0.88149]
[1778420108757,38.89,80975.53,0.0,-0.99135,2e-05,0.87132]
[1778420109764,38.89,80970.97,0.0,-0.99143,2e-05,0.86474]
[1778420110692,38.89,80970.97,0.0,-0.99143,2e-05,0.86474]
[1778420110810,38.89,80970.97,0.0,-0.99143,2e-05,0.86474]
[1778420110911,38.89,80972.36,0.0,-0.9914,2e-05,0.86674]
[1778420116151,38.89,80973.2,0.0,-0.99139,2e-05,0.86795]
[1778420116309,38.89,80973.02,0.0,-0.99139,2e-05,0.86769]
[1778420123862,38.89,80972.95,0.0,-0.9914,2e-05,0.86759]
[1778420131918,38.89,80972.96,0.0,-0.99142,2e-05,0.86497]
[1778420137960,38.89,80973.4,0.0,-0.99141,2e-05,0.8656]
[1778420142996,38.89,80975.54,0.0,-0.99138,2e-05,0.86869]
[1778420144003,38.89,80975.54,0.0,-0.99138,2e-05,0.86869]
[1778420144060,38.89,80975.54,0.0,-0.99138,2e-05,0.86869]
[1778420145491,38.89,80975.33,0.0,-0.99138,2e-05,0.86838]
[1778420145560,38.89,80975.33,0.0,-0.99138,2e-05,0.86838]
[1778420146017,38.89,80975.3,0.0,-0.99138,2e-05,0.86834]
[1778420147808,38.89,80975.3,0.0,-0.99138,2e-05,0.86834]
[1778420153066,38.89,80974.3,0.0,-0.9914,2e-05,0.8669]
[1778420158101,38.89,80974.54,0.0,-0.9914,2e-05,0.86724]
[1778420164143,38.89,80974.61,0.0,-0.99139,2e-05,0.86734]
[1778420169178,38.89,80974.61,0.0,-0.99139,2e-05,0.86734]
[1778420175220,38.89,80980.09,0.0,-0.9913,2e-05,0.87528]
[1778420176227,38.89,80983.31,0.0,-0.99125,2e-05,0.87997]
[1778420176845,38.89,80983.31,0.0,-0.99125,2e-05,0.87997]
[1778420177062,38.89,80983.31,0.0,-0.99125,2e-05,0.87997]
[1778420178433,38.89,80984.88,0.0,-0.99123,2e-05,0.88226]
[1778420178559,38.89,80984.88,0.0,-0.99123,2e-05,0.88226]
[1778420178660,38.89,80984.88,0.0,-0.99123,2e-05,0.88226]
[1778420184283,38.89,80984.33,0.0,-0.99124,2e-05,0.88146]
[1778420189318,38.89,80984.3,0.0,-0.99124,2e-05,0.88141]
[1778420191332,38.89,80984.42,0.0,-0.99126,2e-05,0.87892]
[1778420197374,38.89,80984.49,0.0,-0.99126,2e-05,0.87902]
[1778420209458,38.89,80984.34,0.0,-0.99126,2e-05,0.8788]
[1778420214495,38.89,80982.86,0.0,-0.99129,2e-05,0.87665]
[1778420214561,38.89,80982.86,0.0,-0.99129,2e-05,0.87665]
[1778420216054,38.89,80982.68,0.0,-0.99129,2e-05,0.87639]
[1778420216309,38.89,80982.68,0.0,-0.99129,2e-05,0.87639]
[1778420216093,38.89,80982.86,0.0,-0.99129,2e-05,0.87665]
[1778420221960,38.89,80983.18,0.0,-0.99128,2e-05,0.87711]
[1778420222058,38.89,80983.18,0.0,-0.99128,2e-05,0.87711]
[1778420227585,38.89,80983.03,0.0,-0.99128,2e-05,0.8769]
[1778420233627,38.89,80982.99,0.0,-0.99128,2e-05,0.87684]
[1778420234983,38.89,80982.99,0.0,-0.99128,2e-05,0.87684]
[1778420235059,38.89,80982.99,0.0,-0.99128,2e-05,0.87684]
[1778420236548,38.89,80982.96,0.0,-0.99128,2e-05,0.87679]
[1778420236563,38.89,80982.96,0.0,-0.99128,2e-05,0.87679]
[1778420236648,38.89,80984.86,0.0,-0.99125,2e-05,0.87956]
[1778420241873,38.89,80984.84,0.0,-0.99125,2e-05,0.87953]
[1778420242059,38.89,80984.84,0.0,-0.99125,2e-05,0.87953]
[1778420252761,38.89,80984.22,0.0,-0.99129,2e-05,0.87597]
[1778420257795,38.89,80984.19,0.0,-0.99129,2e-05,0.87592]
[1778420264844,38.89,80982.62,0.0,-0.99131,2e-05,0.87364]
[1778420265875,38.89,80982.62,0.0,-0.99131,2e-05,0.87364]
[1778420266065,38.89,80982.62,0.0,-0.99131,2e-05,0.87364]
[1778420267402,38.89,80982.15,0.0,-0.99132,2e-05,0.87296]
[1778420267410,38.89,80982.15,0.0,-0.99132,2e-05,0.87296]
[1778420267558,38.89,80982.15,0.0,-0.99132,2e-05,0.87296]
[1778420272900,38.89,80981.55,0.0,-0.99133,2e-05,0.87209]
[1778420280956,38.89,80981.87,0.0,-0.99133,2e-05,0.87255]
[1778420282360,38.89,80981.87,0.0,-0.99133,2e-05,0.87255]
[1778420282559,38.89,80981.87,0.0,-0.99133,2e-05,0.87255]
[1778420288006,38.89,80981.14,0.0,-0.99134,2e-05,0.87149]
[1778420291028,38.89,80969.66,0.0,-0.99152,2e-05,0.85499]
[1778420291592,38.89,80969.66,0.0,-0.99152,2e-05,0.85499]
[1778420291809,38.89,80969.66,0.0,-0.99152,2e-05,0.85499]
[1778420292035,38.89,80969.39,0.0,-0.99153,2e-05,0.8546]
[1778420293165,38.89,80969.39,0.0,-0.99153,2e-05,0.8546]
[1778420293311,38.89,80969.39,0.0,-0.99153,2e-05,0.8546]
[1778420293412,38.89,80969.28,0.0,-0.99153,2e-05,0.85445]
[1778420300091,38.89,80969.17,0.0,-0.99153,2e-05,0.85429]
[1778420302016,38.89,80967.44,0.0,-0.99156,2e-05,0.85183]
[1778420302061,38.89,80967.44,0.0,-0.99156,2e-05,0.85183]
[1778420310161,38.89,80967.03,0.0,-0.99157,2e-05,0.85124]
[1778420311168,38.89,80966.99,0.0,-0.99159,2e-05,0.84858]
[1778420319224,38.89,80966.9,0.0,-0.99159,2e-05,0.84845]
[1778420323544,38.89,80965.35,0.0,-0.99162,2e-05,0.84626]
[1778420323558,38.89,80965.35,0.0,-0.99162,2e-05,0.84626]
[1778420325650,38.89,80963.11,0.0,-0.99165,2e-05,0.84309]
[1778420325810,38.89,80963.11,0.0,-0.99165,2e-05,0.84309]
[1778420325911,38.89,80963.11,0.0,-0.99165,2e-05,0.84309]
[1778420335338,38.89,80963.11,0.0,-0.99165,2e-05,0.84309]
[1778420340372,38.89,80963.4,0.0,-0.99165,2e-05,0.8435]
[1778420342386,38.89,80967.8,0.0,-0.99158,2e-05,0.84973]
[1778420343038,38.89,80967.8,0.0,-0.99158,2e-05,0.84973]
[1778420343063,38.89,80967.8,0.0,-0.99158,2e-05,0.84973]
[1778420353463,38.89,80968.4,0.0,-0.99157,2e-05,0.85058]
[1778420354463,38.89,80968.4,0.0,-0.99157,2e-05,0.85058]
[1778420354558,38.89,80968.4,0.0,-0.99157,2e-05,0.85058]
[1778420356563,38.89,80968.37,0.0,-0.99157,2e-05,0.85054]
[1778420356813,38.89,80968.37,0.0,-0.99157,2e-05,0.85054]
[1778420358498,38.89,80962.15,0.0,-0.99167,2e-05,0.84174]
[1778420359043,38.89,80962.15,0.0,-0.99167,2e-05,0.84174]
[1778420359059,38.89,80962.15,0.0,-0.99167,2e-05,0.84174]
[1778420363584,38.89,80961.34,0.0,-0.99168,2e-05,0.8406]
[1778420363810,38.89,80961.34,0.0,-0.99168,2e-05,0.8406]
[1778420363911,38.89,80967.22,0.0,-0.99159,2e-05,0.84891]
[1778420364572,38.89,80967.22,0.0,-0.99159,2e-05,0.84891]
[1778420364812,38.89,80967.22,0.0,-0.99159,2e-05,0.84891]
[1778420364908,38.89,80967.47,0.0,-0.99158,2e-05,0.84926]
[1778420374462,38.89,80968.06,0.0,-0.99157,2e-05,0.8501]
[1778420373603,38.89,80968.02,0.0,-0.9916,2e-05,0.84744]
[1778420374558,38.89,80968.02,0.0,-0.9916,2e-05,0.84744]
[1778420374610,38.89,80963.91,0.0,-0.99167,2e-05,0.84163]
[1778420377279,38.89,80962.15,0.0,-0.99169,2e-05,0.83915]
[1778420377310,38.89,80962.15,0.0,-0.99169,2e-05,0.83915]
[1778420377380,38.89,80959.99,0.0,-0.99173,2e-05,0.83612]
[1778420382075,38.89,80958.21,0.0,-0.99176,2e-05,0.83363]
[1778420382309,38.89,80958.21,0.0,-0.99176,2e-05,0.83363]
[1778420387572,38.89,80955.85,0.0,-0.99179,2e-05,0.83033]
[1778420387810,38.89,80955.85,0.0,-0.99179,2e-05,0.83033]
[1778420389789,38.89,80952.57,0.0,-0.99184,2e-05,0.82577]
[1778420389811,38.89,80952.57,0.0,-0.99184,2e-05,0.82577]
[1778420389890,38.89,80952.43,0.0,-0.99184,2e-05,0.82558]
[1778420395757,38.89,80952.78,0.0,-0.99184,2e-05,0.82607]
[1778420400545,38.89,80952.78,0.0,-0.99184,2e-05,0.82607]
[1778420400562,38.89,80952.93,0.0,-0.99184,2e-05,0.82627]
[1778420403483,38.89,80952.67,0.0,-0.99184,2e-05,0.82591]
[1778420402806,38.89,80949.47,0.0,-0.99189,2e-05,0.82148]
[1778420403561,38.89,80949.47,0.0,-0.99189,2e-05,0.82148]
[1778420403813,38.89,80948.31,0.0,-0.99191,2e-05,0.81988]
[1778420409861,38.89,80947.58,0.0,-0.99192,2e-05,0.81887]
[1778420415905,38.89,80947.77,0.0,-0.99192,2e-05,0.81914]
[1778420421948,38.89,80947.22,0.0,-0.99193,2e-05,0.81838]
[1778420426984,38.89,80946.75,0.0,-0.99193,2e-05,0.81773]
[1778420431012,38.89,80946.68,0.0,-0.99196,2e-05,0.8151]
[1778420432904,38.89,80945.39,0.0,-0.99198,2e-05,0.81333]
[1778420433061,38.89,80945.39,0.0,-0.99198,2e-05,0.81333]
[1778420435869,38.89,80944.59,0.0,-0.99199,2e-05,0.81223]
[1778420436060,38.89,80944.59,0.0,-0.99199,2e-05,0.81223]
[1778420436107,38.89,80944.59,0.0,-0.99199,2e-05,0.81223]
[1778420442089,38.89,80945.77,0.0,-0.99197,2e-05,0.81385]
[1778420447124,38.89,80947.15,0.0,-0.99195,2e-05,0.81574]
[1778420453813,38.89,80946.97,0.0,-0.99195,2e-05,0.8155]
[1778420459208,38.89,80946.69,0.0,-0.99196,2e-05,0.81511]
[1778420465250,38.89,80946.87,0.0,-0.99195,2e-05,0.81536]
[1778420468271,38.89,80952.07,0.0,-0.99187,2e-05,0.82253]
[1778420469278,38.89,80955.48,0.0,-0.99182,2e-05,0.82726]
[1778420470475,38.89,80955.48,0.0,-0.99182,2e-05,0.82726]
[1778420470561,38.89,80955.48,0.0,-0.99182,2e-05,0.82726]
[1778420470515,38.89,80955.19,0.0,-0.99183,2e-05,0.82685]
[1778420470687,38.89,80955.19,0.0,-0.99183,2e-05,0.82685]
[1778420470810,38.89,80955.19,0.0,-0.99183,2e-05,0.82685]
[1778420479378,38.89,80955.77,0.0,-0.99182,2e-05,0.82766]
[1778420479462,38.89,80952.99,0.0,-0.99186,2e-05,0.8238]
[1778420481362,38.89,80950.67,0.0,-0.9919,2e-05,0.82059]
[1778420481832,38.89,80950.67,0.0,-0.9919,2e-05,0.82059]
[1778420482023,38.89,80950.67,0.0,-0.9919,2e-05,0.82059]
[1778420482061,38.89,80950.67,0.0,-0.9919,2e-05,0.82059]
[1778420482369,38.89,80950.53,0.0,-0.9919,2e-05,0.8204]
[1778420485390,38.89,80944.94,0.0,-0.99198,2e-05,0.81271]
[1778420486397,38.89,80941.05,0.0,-0.99204,2e-05,0.8074]
[1778420486674,38.89,80941.05,0.0,-0.99204,2e-05,0.8074]
[1778420486775,38.89,80941.05,0.0,-0.99204,2e-05,0.8074]
[1778420486810,38.89,80941.05,0.0,-0.99204,2e-05,0.8074]
[1778420487404,38.89,80941.4,0.0,-0.99204,2e-05,0.80788]
[1778420492439,38.89,80940.46,0.0,-0.99208,2e-05,0.80408]
[1778420493691,38.89,80940.43,0.0,-0.99208,2e-05,0.80404]
[1778420493751,38.89,80940.43,0.0,-0.99208,2e-05,0.80404]
[1778420493815,38.89,80940.43,0.0,-0.99208,2e-05,0.80404]
[1778420493904,38.89,80940.43,0.0,-0.99208,2e-05,0.80404]
[1778420496467,38.89,80938.39,0.0,-0.99211,2e-05,0.80127]
[1778420498635,38.89,80937.64,0.0,-0.99212,2e-05,0.80026]
[1778420498763,38.89,80937.61,0.0,-0.99212,2e-05,0.80022]
[1778420498815,38.89,80937.61,0.0,-0.99212,2e-05,0.80022]
[1778420498864,38.89,80937.61,0.0,-0.99212,2e-05,0.80022]
[1778420505531,38.89,80937.25,0.0,-0.99212,2e-05,0.79973]
[1778420508326,38.89,80937.25,0.0,-0.99212,2e-05,0.79973]
[1778420508435,38.89,80937.25,0.0,-0.99212,2e-05,0.79973]
[1778420508561,38.89,80937.25,0.0,-0.99212,2e-05,0.79973]
[1778420508552,38.89,80939.63,0.0,-0.99209,2e-05,0.80295]
[1778420509560,38.89,80942.22,0.0,-0.99205,2e-05,0.80647]
[1778420513587,38.89,80949.15,0.0,-0.99194,2e-05,0.81596]
[1778420514586,38.89,80949.15,0.0,-0.99194,2e-05,0.81596]
[1778420514594,38.89,80950.17,0.0,-0.99193,2e-05,0.81736]
[1778420514803,38.89,80950.17,0.0,-0.99193,2e-05,0.81736]
[1778420514815,38.89,80950.17,0.0,-0.99193,2e-05,0.81736]
[1778420520636,38.89,80949.33,0.0,-0.99194,2e-05,0.8162]
[1778420523657,38.89,80947.13,0.0,-0.99198,2e-05,0.81318]
[1778420525898,38.89,80946.81,0.0,-0.99198,2e-05,0.81274]
[1778420526061,38.89,80946.81,0.0,-0.99198,2e-05,0.81274]
[1778420526069,38.89,80946.81,0.0,-0.99198,2e-05,0.81274]
[1778420526310,38.89,80946.81,0.0,-0.99198,2e-05,0.81274]
[1778420526678,38.89,80946.77,0.0,-0.99198,2e-05,0.81269]
[1778420531713,38.89,80945.64,0.0,-0.992,2e-05,0.81114]
[1778420540776,38.89,80945.87,0.0,-0.99199,2e-05,0.81146]
[1778420545811,38.89,80945.84,0.0,-0.99199,2e-05,0.81142]
[1778420553867,38.89,80945.79,0.0,-0.99202,2e-05,0.80882]
[1778420559909,38.89,80944.0,0.0,-0.99205,2e-05,0.80638]
[1778420563413,38.89,80944.14,0.0,-0.99204,2e-05,0.80657]
[1778420563503,38.89,80944.14,0.0,-0.99204,2e-05,0.80657]
[1778420563561,38.89,80944.14,0.0,-0.99204,2e-05,0.80657]
[1778420563652,38.89,80944.21,0.0,-0.99204,2e-05,0.80666]
[1778420568973,38.89,80944.35,0.0,-0.99204,2e-05,0.80686]
[1778420579043,38.89,80944.35,0.0,-0.99204,2e-05,0.80686]
[1778420584484,38.89,80943.34,0.0,-0.99206,2e-05,0.80548]
[1778420584560,38.89,80943.34,0.0,-0.99206,2e-05,0.80548]
[1778420584640,38.89,80943.34,0.0,-0.99206,2e-05,0.80548]
[1778420584583,38.89,80943.41,0.0,-0.99206,2e-05,0.80558]
[1778420584808,38.89,80943.41,0.0,-0.99206,2e-05,0.80558]
[1778420591127,38.89,80938.25,0.0,-0.99213,2e-05,0.79858]
[1778420592134,38.89,80935.31,0.0,-0.99218,1e-05,0.79462]
[1778420592870,38.89,80935.31,0.0,-0.99218,1e-05,0.79462]
[1778420593010,38.89,80935.31,0.0,-0.99218,1e-05,0.79462]
[1778420593059,38.89,80935.31,0.0,-0.99218,1e-05,0.79462]
[1778420593141,38.89,80934.81,0.0,-0.99219,1e-05,0.79394]
[1778420597169,38.89,80932.84,0.0,-0.99221,1e-05,0.7913]
[1778420603211,38.89,80931.41,0.0,-0.99224,1e-05,0.78938]
[1778420605119,38.89,80930.12,0.0,-0.99226,1e-05,0.78766]
[1778420605232,38.89,80930.12,0.0,-0.99226,1e-05,0.78766]
[1778420605309,38.89,80930.12,0.0,-0.99226,1e-05,0.78766]
[1778420605333,38.89,80929.63,0.0,-0.99226,1e-05,0.787]
[1778420612274,38.89,80928.28,0.0,-0.99231,1e-05,0.78273]
[1778420614407,38.89,80928.28,0.0,-0.99231,1e-05,0.78273]
[1778420614559,38.89,80928.28,0.0,-0.99231,1e-05,0.78273]
[1778420614665,38.89,80928.28,0.0,-0.99231,1e-05,0.78273]
[1778420614766,38.89,80928.28,0.0,-0.99231,1e-05,0.78273]
[1778420614811,38.89,80928.28,0.0,-0.99231,1e-05,0.78273]
[1778420620331,38.89,80927.96,0.0,-0.99231,1e-05,0.78231]
[1778420625367,38.89,80928.21,0.0,-0.99231,1e-05,0.78264]
[1778420630403,38.89,80927.74,0.0,-0.99231,1e-05,0.78201]
[1778420636445,38.89,80926.85,0.0,-0.99233,1e-05,0.78083]
[1778420638722,38.89,80926.56,0.0,-0.99233,1e-05,0.78045]
[1778420638757,38.89,80926.56,0.0,-0.99233,1e-05,0.78045]
[1778420638811,38.89,80926.56,0.0,-0.99233,1e-05,0.78045]
[1778420638906,38.89,80926.56,0.0,-0.99233,1e-05,0.78045]
[1778420639060,38.89,80926.56,0.0,-0.99233,1e-05,0.78045]
[1778420639466,38.89,80926.63,0.0,-0.99233,1e-05,0.78054]
[1778420643496,38.89,80929.13,0.0,-0.99229,1e-05,0.78386]
[1778420648547,38.89,80928.8,0.0,-0.9923,1e-05,0.78342]
[1778420648560,38.89,80928.8,0.0,-0.9923,1e-05,0.78342]
[1778420648698,38.89,80928.73,0.0,-0.9923,1e-05,0.78333]
[1778420648852,38.89,80928.73,0.0,-0.9923,1e-05,0.78333]
[1778420649064,38.89,80928.73,0.0,-0.9923,1e-05,0.78333]
[1778420653567,38.89,80931.86,0.0,-0.99225,1e-05,0.7875]
[1778420654335,38.89,80931.86,0.0,-0.99225,1e-05,0.7875]
[1778420654559,38.89,80931.86,0.0,-0.99225,1e-05,0.7875]
[1778420654575,38.89,80931.69,0.0,-0.99226,1e-05,0.78728]
[1778420659609,38.89,80930.76,0.0,-0.99227,1e-05,0.78603]
[1778420664644,38.89,80930.83,0.0,-0.99227,1e-05,0.78613]
[1778420668613,38.89,80932.54,0.0,-0.99224,1e-05,0.78841]
[1778420668809,38.89,80932.54,0.0,-0.99224,1e-05,0.78841]
[1778420668672,38.89,80936.61,0.0,-0.99218,1e-05,0.79387]
[1778420669809,38.89,80936.61,0.0,-0.99218,1e-05,0.79387]
[1778420669679,38.89,80939.33,0.0,-0.99214,2e-05,0.79754]
[1778420670686,38.89,80943.19,0.0,-0.99208,2e-05,0.80276]
[1778420671618,38.89,80943.19,0.0,-0.99208,2e-05,0.80276]
[1778420671813,38.89,80943.19,0.0,-0.99208,2e-05,0.80276]
[1778420671693,38.89,80946.26,0.0,-0.99206,2e-05,0.80442]
[1778420676728,38.89,80946.84,0.0,-0.99205,2e-05,0.8052]
[1778420678197,38.89,80948.31,0.0,-0.99203,2e-05,0.80721]
[1778420678312,38.89,80948.31,0.0,-0.99203,2e-05,0.80721]
[1778420678420,38.89,80948.31,0.0,-0.99203,2e-05,0.80721]
[1778420678564,38.89,80948.31,0.0,-0.99203,2e-05,0.80721]
[1778420678743,38.89,80949.83,0.0,-0.99201,2e-05,0.80928]
[1778420679749,38.89,80953.66,0.0,-0.99195,2e-05,0.81453]
[1778420681763,38.89,80956.93,0.0,-0.9919,2e-05,0.81904]
[1778420682805,38.89,80956.93,0.0,-0.9919,2e-05,0.81904]
[1778420682936,38.89,80958.18,0.0,-0.99188,2e-05,0.82076]
[1778420683062,38.89,80958.18,0.0,-0.99188,2e-05,0.82076]
[1778420683777,38.89,80960.65,0.0,-0.99184,2e-05,0.82419]
[1778420684784,38.89,80963.2,0.0,-0.9918,2e-05,0.82773]
[1778420689819,38.89,80963.45,0.0,-0.9918,2e-05,0.82808]
[1778420692289,38.89,80963.42,0.0,-0.9918,2e-05,0.82804]
[1778420692310,38.89,80963.42,0.0,-0.9918,2e-05,0.82804]
[1778420692845,38.89,80963.49,0.0,-0.9918,2e-05,0.82813]
[1778420693360,38.89,80963.49,0.0,-0.9918,2e-05,0.82813]
[1778420693560,38.89,80963.49,0.0,-0.9918,2e-05,0.82813]
[1778420697879,38.89,80975.03,0.0,-0.99161,2e-05,0.84434]
[1778420699060,38.89,80975.03,0.0,-0.99161,2e-05,0.84434]
[1778420699310,38.89,80975.03,0.0,-0.99161,2e-05,0.84434]
[1778420699350,38.89,80975.03,0.0,-0.99161,2e-05,0.84434]
[1778420699558,38.89,80975.03,0.0,-0.99161,2e-05,0.84434]
[1778420699658,38.89,80980.01,0.0,-0.99154,2e-05,0.85141]
[1778420704928,38.89,80979.47,0.0,-0.99154,2e-05,0.85064]
[1778420705935,38.89,80972.99,0.0,-0.99165,2e-05,0.84145]
[1778420707179,38.89,80972.99,0.0,-0.99165,2e-05,0.84145]
[1778420707309,38.89,80972.99,0.0,-0.99165,2e-05,0.84145]
[1778420707630,38.89,80972.99,0.0,-0.99165,2e-05,0.84145]
[1778420707809,38.89,80972.99,0.0,-0.99165,2e-05,0.84145]
[1778420707837,38.89,80973.42,0.0,-0.99164,2e-05,0.84206]
[1778420712785,38.89,80972.94,0.0,-0.99165,2e-05,0.84138]
[1778420712809,38.89,80972.94,0.0,-0.99165,2e-05,0.84138]
[1778420718022,38.89,80969.43,0.0,-0.9917,2e-05,0.83644]
[1778420719544,38.89,80969.43,0.0,-0.9917,2e-05,0.83644]
[1778420719565,38.89,80969.43,0.0,-0.9917,2e-05,0.83644]
[1778420719718,38.89,80967.83,0.0,-0.99173,2e-05,0.8342]
[1778420719904,38.89,80967.83,0.0,-0.99173,2e-05,0.8342]
[1778420720067,38.89,80967.83,0.0,-0.99173,2e-05,0.8342]
[1778420726079,38.89,80966.16,0.0,-0.99175,2e-05,0.83186]
[1778420727977,38.89,80966.16,0.0,-0.99175,2e-05,0.83186]
[1778420728033,38.89,80966.16,0.0,-0.99175,2e-05,0.83186]
[1778420728093,38.89,80961.56,0.0,-0.99183,2e-05,0.82545]
[1778420729140,38.89,80961.56,0.0,-0.99183,2e-05,0.82545]
[1778420729309,38.89,80961.56,0.0,-0.99183,2e-05,0.82545]
[1778420729409,38.89,80958.42,0.0,-0.99187,2e-05,0.8211]
[1778420730107,38.89,80954.78,0.0,-0.99193,2e-05,0.81607]
[1778420736149,38.89,80954.46,0.0,-0.99196,2e-05,0.81309]
[1778420737860,38.89,80954.46,0.0,-0.99196,2e-05,0.81309]
[1778420738062,38.89,80954.08,0.0,-0.99197,2e-05,0.81257]
[1778420738414,38.89,80954.08,0.0,-0.99197,2e-05,0.81257]
[1778420738558,38.89,80954.08,0.0,-0.99197,2e-05,0.81257]
[1778420738640,38.89,80954.08,0.0,-0.99197,2e-05,0.81257]
[1778420739170,38.89,80956.46,0.0,-0.99193,2e-05,0.81584]
[1778420741184,38.89,80958.1,0.0,-0.9919,2e-05,0.8181]
[1778420746008,38.89,80959.1,0.0,-0.99189,2e-05,0.81948]
[1778420746060,38.89,80959.1,0.0,-0.99189,2e-05,0.81948]
[1778420746623,38.89,80959.1,0.0,-0.99189,2e-05,0.81948]
[1778420746809,38.89,80959.1,0.0,-0.99189,2e-05,0.81948]
[1778420746849,38.89,80958.64,0.0,-0.9919,2e-05,0.81884]
[1778420755282,38.89,80957.95,0.0,-0.99191,2e-05,0.81789]
[1778420756260,38.89,80957.95,0.0,-0.99191,2e-05,0.81789]
[1778420756308,38.89,80957.95,0.0,-0.99191,2e-05,0.81789]
[1778420756827,38.89,80957.95,0.0,-0.99191,2e-05,0.81789]
[1778420756909,38.89,80957.31,0.0,-0.99192,2e-05,0.81701]
[1778420757062,38.89,80957.31,0.0,-0.99192,2e-05,0.81701]
[1778420762331,38.89,80957.95,0.0,-0.99191,2e-05,0.81789]
[1778420765937,38.89,80958.06,0.0,-0.99191,2e-05,0.81804]
[1778420766058,38.89,80958.76,0.0,-0.99189,2e-05,0.81901]
[1778420766403,38.89,80958.76,0.0,-0.99189,2e-05,0.81901]
[1778420766558,38.89,80958.76,0.0,-0.99189,2e-05,0.81901]
[1778420766609,38.89,80958.76,0.0,-0.99189,2e-05,0.81901]
[1778420775422,38.89,80959.33,0.0,-0.99189,2e-05,0.8198]
[1778420782471,38.89,80959.05,0.0,-0.99189,2e-05,0.81941]
[1778420786399,38.89,80960.19,0.0,-0.99187,2e-05,0.82099]
[1778420786559,38.89,80960.19,0.0,-0.99187,2e-05,0.82099]
[1778420786604,38.89,80960.25,0.0,-0.99187,2e-05,0.82107]
[1778420786990,38.89,80960.25,0.0,-0.99187,2e-05,0.82107]
[1778420787059,38.89,80960.25,0.0,-0.99187,2e-05,0.82107]
[1778420787506,38.89,80961.94,0.0,-0.99185,2e-05,0.82341]
[1778420788513,38.89,80965.04,0.0,-0.9918,2e-05,0.82772]
[1778420790527,38.89,80967.24,0.0,-0.99176,2e-05,0.83079]
[1778420795873,38.89,80967.06,0.0,-0.99179,2e-05,0.82796]
[1778420795898,38.89,80965.99,0.0,-0.99181,2e-05,0.82647]
[1778420796060,38.89,80965.99,0.0,-0.99181,2e-05,0.82647]
[1778420796346,38.89,80965.99,0.0,-0.99181,2e-05,0.82647]
[1778420796557,38.89,80965.99,0.0,-0.99181,2e-05,0.82647]
[1778420796569,38.89,80963.05,0.0,-0.99185,2e-05,0.82239]
[1778420797576,38.89,80960.6,0.0,-0.99189,2e-05,0.819]
[1778420801809,38.89,80959.57,0.0,-0.99191,2e-05,0.81758]
[1778420801910,38.89,80960.3,0.0,-0.9919,2e-05,0.81858]
[1778420802059,38.89,80960.3,0.0,-0.9919,2e-05,0.81858]
[1778420802249,38.89,80960.3,0.0,-0.9919,2e-05,0.81858]
[1778420802308,38.89,80960.3,0.0,-0.9919,2e-05,0.81858]
[1778420802611,38.89,80960.95,0.0,-0.99188,2e-05,0.81948]
[1778420808656,38.89,80961.84,0.0,-0.99187,2e-05,0.82071]
[1778420813692,38.89,80961.95,0.0,-0.99187,2e-05,0.82086]
[1778420815412,38.89,80961.95,0.0,-0.99187,2e-05,0.82086]
[1778420815560,38.89,80961.95,0.0,-0.99187,2e-05,0.82086]
[1778420815705,38.89,80961.24,0.0,-0.99188,2e-05,0.81988]
[1778420816246,38.89,80961.24,0.0,-0.99188,2e-05,0.81988]
[1778420816315,38.89,80961.24,0.0,-0.99188,2e-05,0.81988]
[1778420821747,38.89,80961.15,0.0,-0.99188,2e-05,0.81976]
[1778420825775,38.89,80962.94,0.0,-0.99185,2e-05,0.82223]
[1778420826227,38.89,80962.94,0.0,-0.99185,2e-05,0.82223]
[1778420826314,38.89,80962.94,0.0,-0.99185,2e-05,0.82223]
[1778420835416,38.89,80962.97,0.0,-0.99185,2e-05,0.82228]
[1778420835809,38.89,80962.97,0.0,-0.99185,2e-05,0.82228]
[1778420835959,38.89,80963.02,0.0,-0.99185,2e-05,0.82235]
[1778420836059,38.89,80963.02,0.0,-0.99185,2e-05,0.82235]
[1778420836158,38.89,80963.02,0.0,-0.99185,2e-05,0.82235]
[1778420836309,38.89,80963.02,0.0,-0.99185,2e-05,0.82235]
[1778420838866,38.89,80963.96,0.0,-0.99184,2e-05,0.82365]
[1778420843901,38.89,80964.29,0.0,-0.99183,2e-05,0.82411]
[1778420845961,38.89,80963.97,0.0,-0.99184,2e-05,0.82366]
[1778420846058,38.89,80964.64,0.0,-0.99183,2e-05,0.82459]
[1778420848936,38.89,80969.67,0.0,-0.99175,2e-05,0.83161]
[1778420849348,38.89,80969.67,0.0,-0.99175,2e-05,0.83161]
[1778420849558,38.89,80969.67,0.0,-0.99175,2e-05,0.83161]
[1778420849943,38.89,80969.99,0.0,-0.99174,2e-05,0.83205]
[1778420851957,38.89,80969.23,0.0,-0.99178,2e-05,0.82841]
[1778420855860,38.89,80969.3,0.0,-0.99178,2e-05,0.82851]
[1778420856062,38.89,80970.18,0.0,-0.99177,2e-05,0.82974]
[1778420861977,38.89,80970.2,0.0,-0.99177,2e-05,0.82976]
[1778420862059,38.89,80969.55,0.0,-0.99178,2e-05,0.82886]
[1778420862669,38.89,80969.55,0.0,-0.99178,2e-05,0.82886]
[1778420862808,38.89,80969.55,0.0,-0.99178,2e-05,0.82886]
[1778420864044,38.89,80970.04,0.0,-0.99177,2e-05,0.82954]
[1778420870376,38.89,80970.64,0.0,-0.99176,2e-05,0.83038]
[1778420870558,38.89,80970.64,0.0,-0.99176,2e-05,0.83038]
[1778420884184,38.89,80970.58,0.0,-0.99176,2e-05,0.83029]
[1778420889219,38.89,80970.45,0.0,-0.99176,2e-05,0.83011]
[1778420895710,38.89,80970.39,0.0,-0.99176,2e-05,0.83003]
[1778420895809,38.89,80970.39,0.0,-0.99176,2e-05,0.83003]
[1778420896269,38.89,80972.65,0.0,-0.99173,2e-05,0.83319]
[1778420899391,38.89,80974.23,0.0,-0.9917,2e-05,0.83541]
[1778420899561,38.89,80974.23,0.0,-0.9917,2e-05,0.83541]
[1778420899661,38.89,80974.23,0.0,-0.9917,2e-05,0.83541]
[1778420905332,38.89,80974.16,0.0,-0.9917,2e-05,0.83531]
[1778420910367,38.89,80974.16,0.0,-0.9917,2e-05,0.83531]
[1778420912381,38.89,80974.19,0.0,-0.99173,2e-05,0.83276]
[1778420915809,38.89,80973.99,0.0,-0.99173,2e-05,0.83248]
[1778420921444,38.89,80973.41,0.0,-0.99174,2e-05,0.83167]
[1778420926479,38.89,80973.82,0.0,-0.99173,2e-05,0.83224]
[1778420927297,38.89,80973.82,0.0,-0.99173,2e-05,0.83224]
[1778420927310,38.89,80973.82,0.0,-0.99173,2e-05,0.83224]
[1778420930354,38.89,80973.75,0.0,-0.99173,2e-05,0.83214]
[1778420930560,38.89,80973.75,0.0,-0.99173,2e-05,0.83214]
[1778420930661,38.89,80973.89,0.0,-0.99173,2e-05,0.83234]
[1778420935414,38.89,80973.95,0.0,-0.99173,2e-05,0.83242]
[1778420935561,38.89,80973.95,0.0,-0.99173,2e-05,0.83242]
[1778420935598,38.89,80969.51,0.0,-0.9918,2e-05,0.82622]
[1778420941585,38.89,80968.0,0.0,-0.99182,2e-05,0.82412]
[1778420942262,38.89,80968.0,0.0,-0.99182,2e-05,0.82412]
[1778420942319,38.89,80968.0,0.0,-0.99182,2e-05,0.82412]
[1778420942592,38.89,80967.42,0.0,-0.99183,2e-05,0.82332]
[1778420947786,38.89,80967.21,0.0,-0.99184,2e-05,0.82303]
[1778420947811,38.89,80967.21,0.0,-0.99184,2e-05,0.82303]
[1778420948063,38.89,80967.21,0.0,-0.99184,2e-05,0.82303]
[1778420952580,38.89,80965.42,0.0,-0.99187,2e-05,0.82054]
[1778420952810,38.89,80965.42,0.0,-0.99187,2e-05,0.82054]
[1778420952911,38.89,80965.23,0.0,-0.99187,2e-05,0.82028]
[1778420958704,38.89,80964.43,0.0,-0.99188,2e-05,0.81917]
[1778420960942,38.89,80964.0,0.0,-0.99189,2e-05,0.81858]
[1778420961061,38.89,80964.0,0.0,-0.99189,2e-05,0.81858]
[1778420963739,38.89,80959.06,0.0,-0.99196,2e-05,0.81178]
[1778420967370,38.89,80957.84,0.0,-0.99198,2e-05,0.8101]
[1778420967559,38.89,80957.84,0.0,-0.99198,2e-05,0.8101]
[1778420967916,38.89,80957.84,0.0,-0.99198,2e-05,0.8101]
[1778420968060,38.89,80957.84,0.0,-0.99198,2e-05,0.8101]
[1778420968017,38.89,80957.84,0.0,-0.99198,2e-05,0.8101]
[1778420973809,38.89,80957.06,0.0,-0.99202,2e-05,0.8065]
[1778420974816,38.89,80954.58,0.0,-0.99206,2e-05,0.80312]
[1778420978030,38.89,80954.47,0.0,-0.99206,2e-05,0.80297]
[1778420978061,38.89,80954.47,0.0,-0.99206,2e-05,0.80297]
[1778420983879,38.89,80954.05,0.0,-0.99206,2e-05,0.8024]
[1778420989921,38.89,80954.12,0.0,-0.99206,2e-05,0.80249]
[1778420990762,38.89,80954.12,0.0,-0.99206,2e-05,0.80249]
[1778420990811,38.89,80954.12,0.0,-0.99206,2e-05,0.80249]
[1778420991599,38.89,80954.12,0.0,-0.99206,2e-05,0.80249]
[1778420991809,38.89,80954.12,0.0,-0.99206,2e-05,0.80249]
[1778420991909,38.89,80954.12,0.0,-0.99206,2e-05,0.80249]
[1778420997977,38.89,80954.8,0.0,-0.99205,2e-05,0.80342]
[1778421003283,38.89,80953.74,0.0,-0.99207,2e-05,0.80198]
[1778421003310,38.89,80953.74,0.0,-0.99207,2e-05,0.80198]
[1778421014089,38.89,80953.84,0.0,-0.99207,2e-05,0.80211]
[1778421015096,38.89,80958.01,0.0,-0.992,2e-05,0.8078]
[1778421016373,38.89,80959.73,0.0,-0.99198,2e-05,0.81015]
[1778421016560,38.89,80959.73,0.0,-0.99198,2e-05,0.81015]
[1778421017310,38.89,80959.53,0.0,-0.99198,2e-05,0.80988]
[1778421017562,38.89,80959.53,0.0,-0.99198,2e-05,0.80988]
[1778421018117,38.89,80959.5,0.0,-0.99198,2e-05,0.80984]
[1778421023153,38.89,80962.9,0.0,-0.99193,2e-05,0.81451]
[1778421024387,38.89,80964.32,0.0,-0.99191,2e-05,0.81646]
[1778421024560,38.89,80964.32,0.0,-0.99191,2e-05,0.81646]
[1778421028187,38.89,80967.47,0.0,-0.99186,2e-05,0.82082]
[1778421031208,38.89,80966.69,0.0,-0.99189,2e-05,0.81718]
[1778421033281,38.89,80966.68,0.0,-0.99189,2e-05,0.81716]
[1778421033310,38.89,80966.68,0.0,-0.99189,2e-05,0.81716]
[1778421034015,38.89,80966.68,0.0,-0.99189,2e-05,0.81716]
[1778421034060,38.89,80966.68,0.0,-0.99189,2e-05,0.81716]
[1778421034116,38.89,80966.68,0.0,-0.99189,2e-05,0.81716]
[1778421039264,38.89,80966.98,0.0,-0.99189,2e-05,0.81758]
[1778421044299,38.89,80967.78,0.0,-0.99188,2e-05,0.81868]
[1778421049850,38.89,80967.78,0.0,-0.99188,2e-05,0.81868]
[1778421052847,38.89,80967.55,0.0,-0.99188,2e-05,0.81837]
[1778421053061,38.89,80967.55,0.0,-0.99188,2e-05,0.81837]
[1778421058399,38.89,80967.43,0.0,-0.99188,2e-05,0.8182]
[1778421063435,38.89,80967.2,0.0,-0.99189,2e-05,0.81788]
[1778421068470,38.89,80966.9,0.0,-0.99189,2e-05,0.81747]
[1778421073070,38.89,80964.84,0.0,-0.99192,2e-05,0.81463]
[1778421073312,38.89,80963.96,0.0,-0.99194,2e-05,0.81341]
[1778421073886,38.89,80963.96,0.0,-0.99194,2e-05,0.81341]
[1778421074064,38.89,80963.96,0.0,-0.99194,2e-05,0.81341]
[1778421074164,38.89,80963.1,0.0,-0.99195,2e-05,0.81223]
[1778421078541,38.89,80959.09,0.0,-0.99201,2e-05,0.80674]
[1778421079748,38.89,80959.09,0.0,-0.99201,2e-05,0.80674]
[1778421079814,38.89,80959.09,0.0,-0.99201,2e-05,0.80674]
[1778421088611,38.89,80957.56,0.0,-0.99203,2e-05,0.80465]
[1778421091214,38.89,80957.56,0.0,-0.99203,2e-05,0.80465]
[1778421091229,38.89,80957.56,0.0,-0.99206,2e-05,0.80212]
[1778421091309,38.89,80957.56,0.0,-0.99206,2e-05,0.80212]
[1778421091931,38.89,80957.56,0.0,-0.99206,2e-05,0.80212]
[1778421092063,38.89,80957.56,0.0,-0.99206,2e-05,0.80212]
[1778421092642,38.89,80957.16,0.0,-0.99207,2e-05,0.80158]
[1778421102713,38.89,80957.16,0.0,-0.99207,2e-05,0.80158]
[1778421104810,38.89,80957.16,0.0,-0.99207,2e-05,0.80158]
[1778421105064,38.89,80957.16,0.0,-0.99207,2e-05,0.80158]
[1778421112783,38.89,80956.27,0.0,-0.99208,2e-05,0.80037]
[1778421113420,38.89,80956.27,0.0,-0.99208,2e-05,0.80037]
[1778421113564,38.89,80956.27,0.0,-0.99208,2e-05,0.80037]
[1778421113790,38.89,80956.24,0.0,-0.99208,2e-05,0.80033]
[1778421118825,38.89,80955.8,0.0,-0.99209,2e-05,0.79973]
[1778421121846,38.89,80950.45,0.0,-0.99217,2e-05,0.7925]
[1778421122413,38.89,80950.45,0.0,-0.99217,2e-05,0.7925]
[1778421122560,38.89,80950.45,0.0,-0.99217,2e-05,0.7925]
[1778421127888,38.89,80953.0,0.0,-0.99213,2e-05,0.79594]
[1778421132076,38.89,80952.87,0.0,-0.99213,2e-05,0.79576]
[1778421132311,38.89,80952.97,0.0,-0.99213,2e-05,0.7959]
[1778421133074,38.89,80952.97,0.0,-0.99213,2e-05,0.7959]
[1778421133170,38.89,80953.01,0.0,-0.99213,2e-05,0.79595]
[1778421133313,38.89,80953.01,0.0,-0.99213,2e-05,0.79595]
[1778421144000,38.89,80952.85,0.0,-0.99213,2e-05,0.79573]
[1778421145988,38.89,80954.76,0.0,-0.9921,2e-05,0.79832]
[1778421146063,38.89,80954.76,0.0,-0.9921,2e-05,0.79832]
[1778421152056,38.89,80957.04,0.0,-0.99209,2e-05,0.79889]
[1778421158098,38.89,80956.94,0.0,-0.99209,2e-05,0.79875]
[1778421167161,38.89,80956.83,0.0,-0.99209,2e-05,0.7986]
[1778421169101,38.89,80956.86,0.0,-0.99209,2e-05,0.79864]
[1778421169312,38.89,80956.86,0.0,-0.99209,2e-05,0.79864]
[1778421169315,38.89,80961.93,0.0,-0.99202,2e-05,0.80554]
[1778421170427,38.89,80963.16,0.0,-0.992,2e-05,0.80722]
[1778421170562,38.89,80963.16,0.0,-0.992,2e-05,0.80722]
[1778421170651,38.89,80963.16,0.0,-0.992,2e-05,0.80722]
[1778421176224,38.89,80960.99,0.0,-0.99203,2e-05,0.80426]
[1778421178961,38.89,80960.97,0.0,-0.99203,2e-05,0.80423]
[1778421179059,38.89,80960.97,0.0,-0.99203,2e-05,0.80423]
[1778421181259,38.89,80958.17,0.0,-0.99207,2e-05,0.80042]
[1778421189315,38.89,80958.03,0.0,-0.99208,2e-05,0.80023]
[1778421194984,38.89,80956.37,0.0,-0.9921,2e-05,0.79798]
[1778421195059,38.89,80956.37,0.0,-0.9921,2e-05,0.79798]
[1778421196091,38.89,80956.55,0.0,-0.9921,2e-05,0.79822]
[1778421196309,38.89,80956.55,0.0,-0.9921,2e-05,0.79822]
[1778421196410,38.89,80956.55,0.0,-0.9921,2e-05,0.79822]
[1778421209459,38.89,80956.64,0.0,-0.9921,2e-05,0.79835]
[1778421211945,38.89,80956.64,0.0,-0.9921,2e-05,0.79835]
[1778421212062,38.89,80956.64,0.0,-0.9921,2e-05,0.79835]
[1778421212131,38.89,80956.64,0.0,-0.99212,2e-05,0.79583]
[1778421220387,38.89,80956.65,0.0,-0.99212,2e-05,0.79584]
[1778421226578,38.89,80955.69,0.0,-0.99214,2e-05,0.79454]
[1778421231331,38.89,80955.56,0.0,-0.99214,2e-05,0.79437]
[1778421231559,38.89,80955.56,0.0,-0.99214,2e-05,0.79437]
[1778421232637,38.89,80955.56,0.0,-0.99214,2e-05,0.79437]
[1778421232810,38.89,80955.56,0.0,-0.99214,2e-05,0.79437]
[1778421232910,38.89,80955.56,0.0,-0.99214,2e-05,0.79437]
[1778421238663,38.89,80954.81,0.0,-0.99215,2e-05,0.79335]
[1778421243699,38.89,80955.46,0.0,-0.99214,2e-05,0.79423]
[1778421245239,38.89,80955.46,0.0,-0.99214,2e-05,0.79423]
[1778421245310,38.89,80955.46,0.0,-0.99214,2e-05,0.79423]
[1778421250749,38.89,80955.46,0.0,-0.99214,2e-05,0.79423]
[1778421255784,38.89,80956.32,0.0,-0.99213,2e-05,0.79539]
[1778421257111,38.89,80956.32,0.0,-0.99213,2e-05,0.79539]
[1778421257308,38.89,80956.32,0.0,-0.99213,2e-05,0.79539]
[1778421258674,38.89,80957.36,0.0,-0.99211,2e-05,0.7968]
[1778421258814,38.89,80957.36,0.0,-0.99211,2e-05,0.7968]
[1778421258877,38.89,80960.02,0.0,-0.99207,2e-05,0.80041]
[1778421259813,38.89,80963.68,0.0,-0.99201,2e-05,0.80539]
[1778421260981,38.89,80963.68,0.0,-0.99201,2e-05,0.80539]
[1778421261060,38.89,80963.68,0.0,-0.99201,2e-05,0.80539]
[1778421267870,38.89,80965.28,0.0,-0.99199,2e-05,0.80758]
[1778421269534,38.89,80965.33,0.0,-0.99199,2e-05,0.80765]
[1778421269558,38.89,80965.33,0.0,-0.99199,2e-05,0.80765]
[1778421270739,38.89,80964.99,0.0,-0.99199,2e-05,0.80719]
[1778421270810,38.89,80964.99,0.0,-0.99199,2e-05,0.80719]
[1778421270890,38.89,80965.34,0.0,-0.99199,2e-05,0.80766]
[1778421271897,38.89,80965.49,0.0,-0.99201,2e-05,0.80533]
[1778421276932,38.89,80965.55,0.0,-0.99201,2e-05,0.80541]
[1778421281967,38.89,80965.64,0.0,-0.99201,2e-05,0.80553]
[1778421283518,38.89,80966.14,0.0,-0.992,2e-05,0.80621]
[1778421283558,38.89,80966.14,0.0,-0.992,2e-05,0.80621]
[1778421288925,38.89,80962.7,0.0,-0.99205,2e-05,0.80152]
[1778421289060,38.89,80962.7,0.0,-0.99205,2e-05,0.80152]
[1778421289400,38.89,80962.7,0.0,-0.99205,2e-05,0.80152]
[1778421289559,38.89,80961.72,0.0,-0.99207,2e-05,0.80019]
[1778421290023,38.89,80961.55,0.0,-0.99207,2e-05,0.79996]
[1778421291030,38.89,80959.11,0.0,-0.99211,2e-05,0.79665]
[1778421293044,38.89,80955.86,0.0,-0.99216,2e-05,0.79226]
[1778421295487,38.89,80956.1,0.0,-0.99215,2e-05,0.79258]
[1778421295559,38.89,80956.1,0.0,-0.99215,2e-05,0.79258]
[1778421300808,38.89,80954.16,0.0,-0.99218,2e-05,0.78997]
[1778421301060,38.89,80954.16,0.0,-0.99218,2e-05,0.78997]
[1778421301161,38.89,80954.16,0.0,-0.99218,2e-05,0.78997]
[1778421304121,38.89,80956.27,0.0,-0.99215,2e-05,0.79281]
[1778421308721,38.89,80956.09,0.0,-0.99215,2e-05,0.79257]
[1778421308815,38.89,80956.09,0.0,-0.99215,2e-05,0.79257]
[1778421309157,38.89,80951.27,0.0,-0.99223,1e-05,0.78609]
[1778421314192,38.89,80950.1,0.0,-0.99224,1e-05,0.78452]
[1778421315062,38.89,80950.1,0.0,-0.99224,1e-05,0.78452]
[1778421315310,38.89,80950.1,0.0,-0.99224,1e-05,0.78452]
[1778421316828,38.89,80949.57,0.0,-0.99225,1e-05,0.78382]
[1778421317060,38.89,80949.57,0.0,-0.99225,1e-05,0.78382]
[1778421317213,38.89,80949.45,0.0,-0.99225,1e-05,0.78365]
[1778421322248,38.89,80949.46,0.0,-0.99225,1e-05,0.78367]
[1778421326962,38.89,80949.59,0.0,-0.99225,1e-05,0.78384]
[1778421327067,38.89,80949.59,0.0,-0.99225,1e-05,0.78384]
[1778421333325,38.89,80949.41,0.0,-0.99228,1e-05,0.78111]
[1778421339367,38.89,80948.83,0.0,-0.99229,1e-05,0.78034]
[1778421350444,38.89,80948.52,0.0,-0.99229,1e-05,0.77993]
[1778421357493,38.89,80947.72,0.0,-0.9923,1e-05,0.77886]
[1778421361521,38.89,80943.82,0.0,-0.99236,1e-05,0.77369]
[1778421361972,38.89,80943.82,0.0,-0.99236,1e-05,0.77369]
[1778421362071,38.89,80943.82,0.0,-0.99236,1e-05,0.77369]
[1778421363888,38.89,80942.01,0.0,-0.99239,1e-05,0.7713]
[1778421364060,38.89,80942.01,0.0,-0.99239,1e-05,0.7713]
[1778421365549,38.89,80941.58,0.0,-0.99239,1e-05,0.77073]
[1778421369023,38.89,80941.53,0.0,-0.99239,1e-05,0.77067]
[1778421369063,38.89,80941.53,0.0,-0.99239,1e-05,0.77067]
[1778421369119,38.89,80938.77,0.0,-0.99243,1e-05,0.76703]
[1778421375620,38.89,80938.85,0.0,-0.99243,1e-05,0.76714]
[1778421376923,38.89,80938.85,0.0,-0.99243,1e-05,0.76714]
[1778421377058,38.89,80938.85,0.0,-0.99243,1e-05,0.76714]
[1778421378752,38.89,80938.86,0.0,-0.99243,1e-05,0.76715]
[1778421378811,38.89,80938.86,0.0,-0.99243,1e-05,0.76715]
[1778421378847,38.89,80938.52,0.0,-0.99244,1e-05,0.76671]
[1778421384683,38.89,80937.79,0.0,-0.99245,1e-05,0.76575]
[1778421389718,38.89,80937.02,0.0,-0.99246,1e-05,0.76474]
[1778421391737,38.89,80937.02,0.0,-0.99246,1e-05,0.76474]
[1778421391810,38.89,80937.02,0.0,-0.99246,1e-05,0.76474]
[1778421392739,38.89,80931.17,0.0,-0.99257,1e-05,0.75468]
[1778421397774,38.89,80930.33,0.0,-0.99258,1e-05,0.75359]
[1778421408039,38.89,80930.25,0.0,-0.99258,1e-05,0.75349]
[1778421408059,38.89,80930.25,0.0,-0.99258,1e-05,0.75349]
[1778421408079,38.89,80935.71,0.0,-0.9925,1e-05,0.76058]
[1778421410433,38.89,80937.49,0.0,-0.99248,1e-05,0.7629]
[1778421410564,38.89,80937.49,0.0,-0.99248,1e-05,0.7629]
[1778421410534,38.89,80936.38,0.0,-0.99249,1e-05,0.76145]
[1778421415900,38.89,80936.39,0.0,-0.99249,1e-05,0.76147]
[1778421426022,38.89,80936.68,0.0,-0.99249,1e-05,0.76185]
[1778421427811,38.89,80936.61,0.0,-0.99249,1e-05,0.76175]
[1778421439064,38.89,80939.44,0.0,-0.99245,1e-05,0.76546]
[1778421440851,38.89,80940.81,0.0,-0.99243,1e-05,0.76726]
[1778421440948,38.89,80940.81,0.0,-0.99243,1e-05,0.76726]
[1778421441064,38.89,80940.81,0.0,-0.99243,1e-05,0.76726]
[1778421441078,38.89,80940.85,0.0,-0.99243,1e-05,0.76731]
[1778421450141,38.89,80941.4,0.0,-0.99242,1e-05,0.76803]
[1778421452490,38.89,80941.4,0.0,-0.99242,1e-05,0.76803]
[1778421452559,38.89,80941.4,0.0,-0.99242,1e-05,0.76803]
[1778421452602,38.89,80941.4,0.0,-0.99242,1e-05,0.76803]
[1778421452585,38.89,80941.38,0.0,-0.99244,1e-05,0.76555]
[1778421452811,38.89,80941.38,0.0,-0.99244,1e-05,0.76555]
[1778421465246,38.89,80941.45,0.0,-0.99244,1e-05,0.76564]
[1778421467468,38.89,80941.45,0.0,-0.99244,1e-05,0.76564]
[1778421467563,38.89,80941.45,0.0,-0.99244,1e-05,0.76564]
[1778421467534,38.89,80941.45,0.0,-0.99244,1e-05,0.76564]
[1778421467810,38.89,80941.45,0.0,-0.99244,1e-05,0.76564]
[1778421475316,38.89,80942.17,0.0,-0.99243,1e-05,0.76658]
[1778421477283,38.89,80942.17,0.0,-0.99243,1e-05,0.76658]
[1778421477290,38.89,80942.17,0.0,-0.99243,1e-05,0.76658]
[1778421477309,38.89,80942.17,0.0,-0.99243,1e-05,0.76658]
[1778421477410,38.89,80942.17,0.0,-0.99243,1e-05,0.76658]
[1778421485386,38.89,80941.05,0.0,-0.99245,1e-05,0.76511]
[1778421487532,38.89,80941.05,0.0,-0.99245,1e-05,0.76511]
[1778421487560,38.89,80941.05,0.0,-0.99245,1e-05,0.76511]
[1778421487586,38.89,80941.05,0.0,-0.99245,1e-05,0.76511]
[1778421487632,38.89,80941.05,0.0,-0.99245,1e-05,0.76511]
[1778421487812,38.89,80941.05,0.0,-0.99245,1e-05,0.76511]
[1778421493442,38.89,80941.24,0.0,-0.99245,1e-05,0.76536]
[1778421497236,38.89,80941.93,0.0,-0.99244,1e-05,0.76627]
[1778421497293,38.89,80941.93,0.0,-0.99244,1e-05,0.76627]
[1778421497310,38.89,80941.93,0.0,-0.99244,1e-05,0.76627]
[1778421497332,38.89,80941.93,0.0,-0.99244,1e-05,0.76627]
[1778421505526,38.89,80941.21,0.0,-0.99245,1e-05,0.76532]
[1778421507141,38.89,80941.21,0.0,-0.99245,1e-05,0.76532]
[1778421507190,38.89,80941.21,0.0,-0.99245,1e-05,0.76532]
[1778421507310,38.89,80941.21,0.0,-0.99245,1e-05,0.76532]
[1778421507405,38.89,80941.21,0.0,-0.99245,1e-05,0.76532]
[1778421511568,38.89,80941.09,0.0,-0.99247,1e-05,0.76271]
[1778421517256,38.89,80941.8,0.0,-0.99246,1e-05,0.76364]
[1778421517261,38.89,80941.8,0.0,-0.99246,1e-05,0.76364]
[1778421517310,38.89,80941.8,0.0,-0.99246,1e-05,0.76364]
[1778421517411,38.89,80941.8,0.0,-0.99246,1e-05,0.76364]
[1778421523653,38.89,80941.89,0.0,-0.99246,1e-05,0.76376]
[1778421527218,38.89,80941.18,0.0,-0.99247,1e-05,0.76283]
[1778421527261,38.89,80941.18,0.0,-0.99247,1e-05,0.76283]
[1778421527308,38.89,80941.18,0.0,-0.99247,1e-05,0.76283]
[1778421527315,38.89,80941.18,0.0,-0.99247,1e-05,0.76283]
[1778421533724,38.89,80940.97,0.0,-0.99247,1e-05,0.76255]
[1778421537331,38.89,80941.59,0.0,-0.99246,1e-05,0.76337]
[1778421537559,38.89,80941.59,0.0,-0.99246,1e-05,0.76337]
[1778421537604,38.89,80941.59,0.0,-0.99246,1e-05,0.76337]
[1778421545808,38.89,80941.16,0.0,-0.99247,1e-05,0.7628]
[1778421549836,38.89,80944.35,0.0,-0.99242,1e-05,0.76699]
[1778421551681,38.89,80944.35,0.0,-0.99242,1e-05,0.76699]
[1778421551728,38.89,80944.35,0.0,-0.99242,1e-05,0.76699]
[1778421551699,38.89,80948.62,0.0,-0.99236,1e-05,0.77262]
[1778421551809,38.89,80948.62,0.0,-0.99236,1e-05,0.77262]
[1778421552857,38.89,80952.33,0.0,-0.99231,1e-05,0.77753]
[1778421557892,38.89,80953.72,0.0,-0.99229,1e-05,0.77938]
[1778421562940,38.89,80953.2,0.0,-0.99229,1e-05,0.77869]
[1778421562994,38.89,80953.2,0.0,-0.99229,1e-05,0.77869]
[1778421563064,38.89,80953.2,0.0,-0.99229,1e-05,0.77869]
[1778421563169,38.89,80953.43,0.0,-0.99229,1e-05,0.779]
[1778421563934,38.89,80958.17,0.0,-0.99222,1e-05,0.78533]
[1778421564941,38.89,80960.55,0.0,-0.99218,2e-05,0.78852]
[1778421566955,38.89,80962.96,0.0,-0.99215,2e-05,0.79177]
[1778421568885,38.89,80962.94,0.0,-0.99215,2e-05,0.79174]
[1778421568891,38.89,80962.94,0.0,-0.99215,2e-05,0.79174]
[1778421569064,38.89,80962.94,0.0,-0.99215,2e-05,0.79174]
[1778421569089,38.89,80962.91,0.0,-0.99215,2e-05,0.7917]
[1778421571990,38.89,80963.89,0.0,-0.99216,2e-05,0.79051]
[1778421574004,38.89,80961.89,0.0,-0.99219,2e-05,0.78781]
[1778421577634,38.89,80962.06,0.0,-0.99219,2e-05,0.78804]
[1778421577683,38.89,80962.06,0.0,-0.99219,2e-05,0.78804]
[1778421577735,38.89,80962.34,0.0,-0.99218,2e-05,0.78842]
[1778421577812,38.89,80962.34,0.0,-0.99218,2e-05,0.78842]
[1778421581053,38.89,80962.16,0.0,-0.99218,2e-05,0.78818]
[1778421584074,38.89,80964.39,0.0,-0.99215,2e-05,0.79118]
[1778421589109,38.89,80964.01,0.0,-0.99216,2e-05,0.79067]
[1778421590674,38.89,80964.01,0.0,-0.99216,2e-05,0.79067]
[1778421590728,38.89,80964.01,0.0,-0.99216,2e-05,0.79067]
[1778421590116,38.89,80961.63,0.0,-0.99219,2e-05,0.78746]
[1778421590808,38.89,80961.63,0.0,-0.99219,2e-05,0.78746]
[1778421591123,38.89,80958.94,0.0,-0.99223,1e-05,0.78386]
[1778421596158,38.89,80959.5,0.0,-0.99222,1e-05,0.78461]
[1778421601194,38.89,80955.62,0.0,-0.99228,1e-05,0.77942]
[1778421602200,38.89,80951.12,0.0,-0.99235,1e-05,0.77345]
[1778421603529,38.89,80951.12,0.0,-0.99235,1e-05,0.77345]
[1778421603560,38.89,80951.12,0.0,-0.99235,1e-05,0.77345]
[1778421603663,38.89,80951.12,0.0,-0.99235,1e-05,0.77345]
[1778421603764,38.89,80950.07,0.0,-0.99236,1e-05,0.77206]
[1778421603811,38.89,80950.07,0.0,-0.99236,1e-05,0.77206]
[1778421609249,38.89,80949.82,0.0,-0.99237,1e-05,0.77173]
[1778421619319,38.89,80949.82,0.0,-0.99237,1e-05,0.77173]
[1778421629390,38.89,80949.82,0.0,-0.99237,1e-05,0.77173]
[1778421634425,38.89,80951.08,0.0,-0.99237,1e-05,0.77092]
[1778421638171,38.89,80951.33,0.0,-0.99237,1e-05,0.77125]
[1778421638309,38.89,80951.33,0.0,-0.99237,1e-05,0.77125]
[1778421638395,38.89,80951.33,0.0,-0.99237,1e-05,0.77125]
[1778421638558,38.89,80951.33,0.0,-0.99237,1e-05,0.77125]
[1778421638620,38.89,80951.33,0.0,-0.99237,1e-05,0.77125]
[1778421644495,38.89,80951.25,0.0,-0.99237,1e-05,0.77114]
[1778421650537,38.89,80950.35,0.0,-0.99238,1e-05,0.76995]
[1778421655572,38.89,80950.53,0.0,-0.99238,1e-05,0.77019]
[1778421660607,38.89,80950.85,0.0,-0.99238,1e-05,0.77061]
[1778421667656,38.89,80951.33,0.0,-0.99237,1e-05,0.77125]
[1778421670677,38.89,80948.3,0.0,-0.99241,1e-05,0.76725]
[1778421671157,38.89,80948.3,0.0,-0.99241,1e-05,0.76725]
[1778421671309,38.89,80948.3,0.0,-0.99241,1e-05,0.76725]
[1778421671320,38.89,80948.3,0.0,-0.99241,1e-05,0.76725]
[1778421671558,38.89,80948.3,0.0,-0.99241,1e-05,0.76725]
[1778421671685,38.89,80947.6,0.0,-0.99242,1e-05,0.76633]
[1778421677727,38.89,80946.96,0.0,-0.99243,1e-05,0.76549]
[1778421678915,38.89,80946.96,0.0,-0.99243,1e-05,0.76549]
[1778421679060,38.89,80946.96,0.0,-0.99243,1e-05,0.76549]
[1778421679070,38.89,80946.96,0.0,-0.99243,1e-05,0.76549]
[1778421679315,38.89,80946.96,0.0,-0.99243,1e-05,0.76549]
[1778421679741,38.89,80947.18,0.0,-0.99243,1e-05,0.76578]
[1778421684776,38.89,80945.67,0.0,-0.99245,1e-05,0.7638]
[1778421686790,38.89,80942.8,0.0,-0.99249,1e-05,0.76004]
[1778421687397,38.89,80942.8,0.0,-0.99249,1e-05,0.76004]
[1778421687560,38.89,80942.8,0.0,-0.99249,1e-05,0.76004]
[1778421687812,38.89,80942.8,0.0,-0.99249,1e-05,0.76004]
[1778421687842,38.89,80941.61,0.0,-0.99251,1e-05,0.75849]
[1778421691825,38.89,80943.85,0.0,-0.9925,1e-05,0.75896]
[1778421694569,38.89,80944.31,0.0,-0.9925,1e-05,0.75956]
[1778421694809,38.89,80944.31,0.0,-0.9925,1e-05,0.75956]
[1778421694846,38.89,80944.33,0.0,-0.9925,1e-05,0.75959]
[1778421694882,38.89,80944.33,0.0,-0.9925,1e-05,0.75959]
[1778421695065,38.89,80944.33,0.0,-0.9925,1e-05,0.75959]
[1778421701895,38.89,80945.66,0.0,-0.99248,1e-05,0.76133]
[1778421706930,38.89,80946.25,0.0,-0.99247,1e-05,0.7621]
[1778421712972,38.89,80945.13,0.0,-0.99248,1e-05,0.76063]
[1778421714762,38.89,80945.13,0.0,-0.99248,1e-05,0.76063]
[1778421714809,38.89,80945.13,0.0,-0.99248,1e-05,0.76063]
[1778421714794,38.89,80943.85,0.0,-0.9925,1e-05,0.75896]
[1778421715121,38.89,80943.85,0.0,-0.9925,1e-05,0.75896]
[1778421715310,38.89,80943.85,0.0,-0.9925,1e-05,0.75896]
[1778421715348,38.89,80942.66,0.0,-0.99252,1e-05,0.75741]
[1778421719015,38.89,80940.34,0.0,-0.99255,1e-05,0.7544]
[1778421720800,38.89,80940.34,0.0,-0.99255,1e-05,0.7544]
[1778421720813,38.89,80940.34,0.0,-0.99255,1e-05,0.7544]
[1778421720856,38.89,80940.34,0.0,-0.99255,1e-05,0.7544]
[1778421720901,38.89,80940.34,0.0,-0.99255,1e-05,0.7544]
[1778421721061,38.89,80940.34,0.0,-0.99255,1e-05,0.7544]
[1778421721161,38.89,80943.95,0.0,-0.9925,1e-05,0.75909]
[1778421728080,38.89,80945.16,0.0,-0.99248,1e-05,0.76067]
[1778421734122,38.89,80945.12,0.0,-0.99248,1e-05,0.76062]
[1778421739158,38.89,80945.2,0.0,-0.99248,1e-05,0.76073]
[1778421752248,38.89,80945.32,0.0,-0.9925,1e-05,0.75843]
[1778421758290,38.89,80945.17,0.0,-0.99251,1e-05,0.75823]
[1778421762841,38.89,80945.7,0.0,-0.9925,1e-05,0.75893]
[1778421762855,38.89,80945.4,0.0,-0.9925,1e-05,0.75853]
[1778421763063,38.89,80945.4,0.0,-0.9925,1e-05,0.75853]
[1778421763346,38.89,80945.4,0.0,-0.9925,1e-05,0.75853]
[1778421763558,38.89,80945.4,0.0,-0.9925,1e-05,0.75853]
[1778421763601,38.89,80945.4,0.0,-0.9925,1e-05,0.75853]
[1778421767353,38.89,80948.7,0.0,-0.99246,1e-05,0.76285]
[1778421768360,38.89,80951.1,0.0,-0.99242,1e-05,0.766]
[1778421771036,38.89,80951.17,0.0,-0.99242,1e-05,0.76609]
[1778421771059,38.89,80951.17,0.0,-0.99242,1e-05,0.76609]
[1778421771358,38.89,80951.17,0.0,-0.99242,1e-05,0.76609]
[1778421771558,38.89,80951.17,0.0,-0.99242,1e-05,0.76609]
[1778421771659,38.89,80951.17,0.0,-0.99242,1e-05,0.76609]
[1778421778430,38.89,80951.82,0.0,-0.99241,1e-05,0.76695]
[1778421784472,38.89,80953.44,0.0,-0.99239,1e-05,0.76908]
[1778421784968,38.89,80953.44,0.0,-0.99239,1e-05,0.76908]
[1778421785060,38.89,80953.44,0.0,-0.99239,1e-05,0.76908]
[1778421785271,38.89,80953.44,0.0,-0.99239,1e-05,0.76908]
[1778421785308,38.89,80953.44,0.0,-0.99239,1e-05,0.76908]
[1778421785479,38.89,80955.22,0.0,-0.99236,1e-05,0.77143]
[1778421791521,38.89,80966.98,0.0,-0.99218,2e-05,0.78711]
[1778421792528,38.89,80968.14,0.0,-0.99217,2e-05,0.78868]
[1778421794063,38.89,80967.66,0.0,-0.99217,2e-05,0.78803]
[1778421794672,38.89,80967.66,0.0,-0.99217,2e-05,0.78803]
[1778421794953,38.89,80967.66,0.0,-0.99217,2e-05,0.78803]
[1778421794773,38.89,80968.17,0.0,-0.99217,2e-05,0.78872]
[1778421795549,38.89,80968.49,0.0,-0.99216,2e-05,0.78915]
[1778421802599,38.89,80968.63,0.0,-0.99216,2e-05,0.78934]
[1778421805015,38.89,80968.63,0.0,-0.99216,2e-05,0.78934]
[1778421805061,38.89,80968.63,0.0,-0.99216,2e-05,0.78934]
[1778421805406,38.89,80968.63,0.0,-0.99216,2e-05,0.78934]
[1778421805560,38.89,80968.63,0.0,-0.99216,2e-05,0.78934]
[1778421805661,38.89,80968.63,0.0,-0.99216,2e-05,0.78934]
[1778421813676,38.89,80968.23,0.0,-0.99219,2e-05,0.78628]
[1778421816360,38.89,80969.48,0.0,-0.99217,2e-05,0.78796]
[1778421816560,38.89,80969.48,0.0,-0.99217,2e-05,0.78796]
[1778421816829,38.89,80969.48,0.0,-0.99217,2e-05,0.78796]
[1778421816930,38.89,80970.12,0.0,-0.99216,2e-05,0.78882]
[1778421817060,38.89,80970.12,0.0,-0.99216,2e-05,0.78882]
[1778421824753,38.89,80961.69,0.0,-0.99229,1e-05,0.77753]
[1778421825858,38.89,80961.69,0.0,-0.99229,1e-05,0.77753]
[1778421825959,38.89,80955.1,0.0,-0.99238,1e-05,0.76879]
[1778421826062,38.89,80955.1,0.0,-0.99238,1e-05,0.76879]
[1778421826894,38.89,80955.1,0.0,-0.99238,1e-05,0.76879]
[1778421826995,38.89,80950.82,0.0,-0.99245,1e-05,0.76316]
[1778421827061,38.89,80950.82,0.0,-0.99245,1e-05,0.76316]
[1778421828781,38.89,80946.66,0.0,-0.99251,1e-05,0.75773]
[1778421829788,38.89,80943.05,0.0,-0.99256,1e-05,0.75303]
[1778421832477,38.89,80942.73,0.0,-0.99257,1e-05,0.75262]
[1778421832559,38.89,80942.73,0.0,-0.99257,1e-05,0.75262]
[1778421832764,38.89,80942.73,0.0,-0.99257,1e-05,0.75262]
[1778421832808,38.89,80942.73,0.0,-0.99257,1e-05,0.75262]
[1778421832814,38.89,80941.9,0.0,-0.99258,1e-05,0.75154]
[1778421837849,38.89,80941.64,0.0,-0.99258,1e-05,0.75121]
[1778421842884,38.89,80941.5,0.0,-0.99258,1e-05,0.75102]
[1778421849935,38.89,80941.72,0.0,-0.99258,1e-05,0.75131]
[1778421851798,38.89,80941.72,0.0,-0.99258,1e-05,0.75131]
[1778421851810,38.89,80941.72,0.0,-0.99258,1e-05,0.75131]
[1778421851949,38.89,80941.58,0.0,-0.99258,1e-05,0.75113]
[1778421852565,38.89,80941.58,0.0,-0.99258,1e-05,0.75113]
[1778421852807,38.89,80941.58,0.0,-0.99258,1e-05,0.75113]
[1778421858998,38.89,80941.79,0.0,-0.99258,1e-05,0.7514]
[1778421863452,38.89,80942.52,0.0,-0.99257,1e-05,0.75234]
[1778421864329,38.89,80943.35,0.0,-0.99256,1e-05,0.75342]
[1778421864562,38.89,80943.35,0.0,-0.99256,1e-05,0.75342]
[1778421871519,38.89,80944.59,0.0,-0.99254,1e-05,0.75503]
[1778421871559,38.89,80944.59,0.0,-0.99254,1e-05,0.75503]
[1778421872091,38.89,80946.02,0.0,-0.99254,1e-05,0.75444]
[1778421873098,38.89,80947.99,0.0,-0.99251,1e-05,0.75701]
[1778421874105,38.89,80950.02,0.0,-0.99248,1e-05,0.75966]
[1778421876119,38.89,80947.72,0.0,-0.99252,1e-05,0.75666]
[1778421877126,38.89,80945.52,0.0,-0.99255,1e-05,0.7538]
[1778421880200,38.89,80945.27,0.0,-0.99255,1e-05,0.75347]
[1778421880308,38.89,80945.27,0.0,-0.99255,1e-05,0.75347]
[1778421883168,38.89,80941.41,0.0,-0.99261,1e-05,0.74847]
[1778421884939,38.89,80941.41,0.0,-0.99261,1e-05,0.74847]
[1778421885058,38.89,80941.41,0.0,-0.99261,1e-05,0.74847]
[1778421891226,38.91,80940.9,0.0,-0.99259,1e-05,0.74969]
[1778421896903,38.91,80940.68,0.0,-0.99259,1e-05,0.74964]
[1778421897064,38.91,80938.01,0.0,-0.99263,1e-05,0.74643]
[1778421897415,38.91,80936.88,0.0,-0.99265,1e-05,0.74498]
[1778421899060,38.91,80936.88,0.0,-0.99265,1e-05,0.74498]
[1778421899062,38.91,80936.53,0.0,-0.99265,1e-05,0.7447]
[1778421904687,38.91,80935.37,0.0,-0.99266,1e-05,0.74355]
[1778421910359,38.92,80935.54,0.0,-0.99265,1e-05,0.74433]
[1778421915394,38.92,80935.6,0.0,-0.99265,1e-05,0.74441]
[1778421920429,38.92,80935.65,0.0,-0.99265,1e-05,0.74478]
[1778421925467,38.92,80935.61,0.0,-0.99265,1e-05,0.74472]
[1778421931509,38.93,80935.24,0.0,-0.99266,1e-05,0.74339]
[1778421933849,38.94,80935.0,0.0,-0.99266,1e-05,0.74321]
[1778421934062,38.94,80935.0,0.0,-0.99266,1e-05,0.74321]
[1778421935060,38.94,80934.76,0.0,-0.99266,1e-05,0.74315]
[1778421935061,38.94,80934.73,0.0,-0.99266,1e-05,0.74311]
[1778421935308,38.94,80934.73,0.0,-0.99266,1e-05,0.74311]
[1778421941579,38.95,80934.48,0.0,-0.99266,1e-05,0.74371]
[1778421952255,38.95,80933.72,0.0,-0.99266,1e-05,0.74314]
[1778421952310,38.95,80933.72,0.0,-0.99266,1e-05,0.74314]
[1778421957691,38.97,80933.68,0.0,-0.99264,1e-05,0.74498]
[1778421970782,38.98,80933.75,0.0,-0.99262,1e-05,0.74714]
[1778421980852,39.0,80932.24,0.0,-0.99262,1e-05,0.74692]
[1778421982797,39.0,80932.24,0.0,-0.99262,1e-05,0.74692]
[1778421982811,39.0,80932.24,0.0,-0.99262,1e-05,0.74692]
[1778421983815,39.0,80932.15,0.0,-0.99262,1e-05,0.74716]
[1778421984059,39.0,80932.15,0.0,-0.99262,1e-05,0.74716]
[1778421984161,39.01,80932.07,0.0,-0.99261,1e-05,0.74741]
[1778421985887,39.01,80928.64,0.0,-0.99266,1e-05,0.74319]
[1778421990923,39.01,80927.89,0.0,-0.99267,1e-05,0.7426]
[1778421994107,39.01,80927.89,0.0,-0.99267,1e-05,0.7426]
[1778421993944,39.01,80927.82,0.0,-0.99269,1e-05,0.74009]
[1778421994311,39.01,80927.82,0.0,-0.99269,1e-05,0.74009]
[1778421997972,39.01,80924.68,0.0,-0.99274,1e-05,0.73609]
[1778421998979,39.01,80920.41,0.0,-0.9928,1e-05,0.73068]
[1778421999967,39.01,80920.41,0.0,-0.9928,1e-05,0.73068]
[1778422000060,39.01,80920.41,0.0,-0.9928,1e-05,0.73068]
[1778422001209,39.01,80918.61,0.0,-0.99282,1e-05,0.72841]
[1778422001311,39.01,80918.61,0.0,-0.99282,1e-05,0.72841]
[1778422001411,39.01,80918.61,0.0,-0.99282,1e-05,0.72841]
[1778422007035,39.01,80916.62,0.0,-0.99285,1e-05,0.72591]
[1778422008726,39.01,80916.62,0.0,-0.99285,1e-05,0.72591]
[1778422008810,39.01,80916.62,0.0,-0.99285,1e-05,0.72591]
[1778422012070,39.01,80921.39,0.0,-0.99278,1e-05,0.73192]
[1778422013077,39.01,80924.68,0.0,-0.99274,1e-05,0.73609]
[1778422013579,39.01,80924.68,0.0,-0.99274,1e-05,0.73609]
[1778422013809,39.01,80924.68,0.0,-0.99274,1e-05,0.73609]
[1778422014509,39.01,80924.66,0.0,-0.99274,1e-05,0.73607]
[1778422014561,39.01,80924.66,0.0,-0.99274,1e-05,0.73607]
[1778422015091,39.01,80924.54,0.0,-0.99274,1e-05,0.73591]
[1778422020126,39.01,80925.19,0.0,-0.99273,1e-05,0.73674]
[1778422024373,39.01,80925.2,0.0,-0.99273,1e-05,0.73675]
[1778422024560,39.01,80925.2,0.0,-0.99273,1e-05,0.73675]
[1778422030197,39.01,80925.91,0.0,-0.99272,1e-05,0.73765]
[1778422033846,39.01,80926.76,0.0,-0.99271,1e-05,0.73874]
[1778422034060,39.01,80926.76,0.0,-0.99271,1e-05,0.73874]
[1778422035384,39.01,80928.59,0.0,-0.99268,1e-05,0.74107]
[1778422035560,39.01,80928.59,0.0,-0.99268,1e-05,0.74107]
[1778422035587,39.01,80928.77,0.0,-0.99268,1e-05,0.74151]
[1778422041274,39.02,80928.81,0.0,-0.99266,1e-05,0.7428]
[1778422042986,39.02,80928.81,0.0,-0.99266,1e-05,0.7428]
[1778422043059,39.02,80928.81,0.0,-0.99266,1e-05,0.7428]
[1778422043288,39.03,80925.26,0.0,-0.99271,1e-05,0.73869]
[1778422048323,39.03,80925.08,0.0,-0.99271,1e-05,0.73889]
[1778422051344,39.03,80925.01,0.0,-0.99273,1e-05,0.73638]
[1778422053358,39.03,80921.46,0.0,-0.99278,1e-05,0.73189]
[1778422054742,39.03,80921.46,0.0,-0.99278,1e-05,0.73189]
[1778422054812,39.03,80921.46,0.0,-0.99278,1e-05,0.73189]
[1778422055720,39.03,80920.83,0.0,-0.99279,1e-05,0.73109]
[1778422055810,39.03,80920.83,0.0,-0.99279,1e-05,0.73109]
[1778422055816,39.03,80920.83,0.0,-0.99279,1e-05,0.73109]
[1778422060046,39.03,80920.76,0.0,-0.99279,1e-05,0.731]
[1778422060062,39.03,80920.76,0.0,-0.99279,1e-05,0.731]
[1778422060407,39.03,80917.98,0.0,-0.99283,1e-05,0.72771]
[1778422065442,39.04,80917.25,0.0,-0.99282,1e-05,0.72789]
[1778422067367,39.04,80917.5,0.0,-0.99282,1e-05,0.72843]
[1778422067558,39.04,80917.5,0.0,-0.99282,1e-05,0.72843]
[1778422068756,39.05,80917.5,0.0,-0.99282,1e-05,0.72865]
[1778422068811,39.05,80917.5,0.0,-0.99282,1e-05,0.72865]
[1778422068902,39.05,80917.05,0.0,-0.99282,1e-05,0.72831]
[1778422078507,39.05,80915.01,0.0,-0.99284,1e-05,0.7262]
[1778422078556,39.05,80915.01,0.0,-0.99284,1e-05,0.7262]
[1778422083568,39.05,80911.65,0.0,-0.99289,1e-05,0.72199]
[1778422085305,39.05,80911.71,0.0,-0.99289,1e-05,0.72206]
[1778422085564,39.05,80911.71,0.0,-0.99289,1e-05,0.72206]
[1778422086586,39.05,80911.34,0.0,-0.99289,1e-05,0.7216]
[1778422086807,39.05,80911.34,0.0,-0.99289,1e-05,0.7216]
[1778422086811,39.05,80911.07,0.0,-0.9929,1e-05,0.72126]
[1778422092323,39.05,80912.47,0.0,-0.99288,1e-05,0.72301]
[1778422092562,39.05,80912.47,0.0,-0.99288,1e-05,0.72301]
[1778422097667,39.05,80912.93,0.0,-0.99287,1e-05,0.72359]
[1778422108745,39.17,80912.89,0.0,-0.99272,1e-05,0.73687]
[1778422109631,39.17,80912.89,0.0,-0.99272,1e-05,0.73687]
[1778422109810,39.17,80912.89,0.0,-0.99272,1e-05,0.73687]
[1778422111052,39.2,80911.46,0.0,-0.99271,1e-05,0.73797]
[1778422111063,39.2,80911.46,0.0,-0.99271,1e-05,0.73797]
[1778422111151,39.22,80911.39,0.0,-0.9927,1e-05,0.73846]
[1778422113060,39.25,80911.35,0.0,-0.99267,1e-05,0.74148]
[1778422118815,39.33,80911.08,0.0,-0.99256,1e-05,0.7507]
[1778422124802,39.33,80911.08,0.0,-0.99256,1e-05,0.7507]
[1778422130899,39.33,80911.05,0.0,-0.99256,1e-05,0.75066]
[1778422132657,39.33,80911.05,0.0,-0.99256,1e-05,0.75066]
[1778422132810,39.33,80911.05,0.0,-0.99256,1e-05,0.75066]
[1778422134123,39.33,80911.06,0.0,-0.99256,1e-05,0.75068]
[1778422134309,39.33,80911.06,0.0,-0.99256,1e-05,0.75068]
[1778422134160,39.33,80911.06,0.0,-0.99256,1e-05,0.75068]
[1778422142983,39.34,80910.94,0.0,-0.99256,1e-05,0.75148]
[1778422143990,39.34,80913.29,0.0,-0.99252,1e-05,0.75481]
[1778422144997,39.35,80915.59,0.0,-0.99248,1e-05,0.75809]
[1778422145534,39.35,80915.59,0.0,-0.99248,1e-05,0.75809]
[1778422145560,39.35,80915.59,0.0,-0.99248,1e-05,0.75809]
[1778422150452,39.36,80916.04,0.0,-0.99246,1e-05,0.7602]
[1778422150562,39.36,80916.04,0.0,-0.99246,1e-05,0.7602]
[1778422150569,39.36,80916.04,0.0,-0.99246,1e-05,0.7602]
[1778422150808,39.36,80916.04,0.0,-0.99246,1e-05,0.7602]
[1778422151039,39.36,80916.22,0.0,-0.99245,1e-05,0.76073]
[1778422153053,39.37,80918.62,0.0,-0.99241,1e-05,0.76445]
[1778422158088,39.38,80918.67,0.0,-0.99239,1e-05,0.76598]
[1778422163123,39.5,80918.99,0.0,-0.99223,1e-05,0.7804]
[1778422165137,39.55,80921.41,0.0,-0.99213,1e-05,0.78887]
[1778422170274,39.61,80921.1,0.0,-0.99205,2e-05,0.79584]
[1778422170310,39.61,80921.1,0.0,-0.99205,2e-05,0.79584]
[1778422178229,39.67,80921.1,0.0,-0.99201,2e-05,0.79983]
[1778422179840,39.67,80921.87,0.0,-0.99199,2e-05,0.80109]
[1778422180059,39.67,80921.87,0.0,-0.99199,2e-05,0.80109]
[1778422181191,39.67,80922.49,0.0,-0.99198,2e-05,0.80216]
[1778422181308,39.67,80922.49,0.0,-0.99198,2e-05,0.80216]
[1778422181292,39.67,80922.49,0.0,-0.99198,2e-05,0.80239]
[1778422184271,39.68,80924.8,0.0,-0.99193,2e-05,0.80619]
[1778422185585,39.68,80924.8,0.0,-0.99193,2e-05,0.80619]
[1778422185809,39.68,80924.8,0.0,-0.99193,2e-05,0.80619]
[1778422196358,39.7,80924.59,0.0,-0.99191,2e-05,0.80854]
[1778422197909,39.7,80924.39,0.0,-0.9919,2e-05,0.8087]
[1778422198063,39.7,80924.39,0.0,-0.9919,2e-05,0.8087]
[1778422199334,39.71,80924.4,0.0,-0.9919,2e-05,0.80893]
[1778422199564,39.71,80924.4,0.0,-0.9919,2e-05,0.80893]
[1778422200386,39.71,80925.59,0.0,-0.99188,2e-05,0.81096]
[1778422201393,39.71,80928.23,0.0,-0.99184,2e-05,0.81454]
[1778422201552,39.71,80928.23,0.0,-0.99184,2e-05,0.81454]
[1778422201559,39.71,80928.23,0.0,-0.99184,2e-05,0.81454]
[1778422203407,39.71,80932.4,0.0,-0.99177,2e-05,0.82084]
[1778422209449,39.72,80933.47,0.0,-0.99174,2e-05,0.82344]
[1778422211488,39.72,80933.44,0.0,-0.99174,2e-05,0.82359]
[1778422211559,39.72,80933.44,0.0,-0.99174,2e-05,0.82359]
[1778422212959,39.73,80934.2,0.0,-0.99172,2e-05,0.82482]
[1778422213058,39.73,80934.2,0.0,-0.99172,2e-05,0.82482]
[1778422213159,39.73,80934.23,0.0,-0.99172,2e-05,0.82504]
[1778422218512,39.74,80935.89,0.0,-0.99168,2e-05,0.82842]
[1778422224078,39.74,80936.35,0.0,-0.99167,2e-05,0.82977]
[1778422224317,39.74,80936.35,0.0,-0.99167,2e-05,0.82977]
[1778422229591,39.75,80935.97,0.0,-0.99166,2e-05,0.83048]
[1778422235633,39.76,80936.72,0.0,-0.99166,2e-05,0.82994]
[1778422237172,39.76,80936.72,0.0,-0.99166,2e-05,0.82994]
[1778422237310,39.76,80936.72,0.0,-0.99166,2e-05,0.82994]
[1778422239253,39.76,80937.93,0.0,-0.99164,2e-05,0.83195]
[1778422239312,39.76,80937.93,0.0,-0.99164,2e-05,0.83195]
[1778422239411,39.77,80938.0,0.0,-0.99163,2e-05,0.83223]
[1778422245703,39.77,80940.18,0.0,-0.99159,2e-05,0.83592]
[1778422247221,39.77,80940.18,0.0,-0.99159,2e-05,0.83592]
[1778422247309,39.77,80940.18,0.0,-0.99159,2e-05,0.83592]
[1778422247410,39.77,80944.5,0.0,-0.99152,2e-05,0.8421]
[1778422247717,39.77,80947.76,0.0,-0.99147,2e-05,0.84681]
[1778422251745,39.78,80953.44,0.0,-0.99137,2e-05,0.85539]
[1778422253349,39.78,80953.44,0.0,-0.99137,2e-05,0.85539]
[1778422253561,39.78,80954.87,0.0,-0.99134,2e-05,0.85768]
[1778422253759,39.78,80958.9,0.0,-0.99128,2e-05,0.8634]
[1778422256677,39.78,80960.44,0.0,-0.99125,2e-05,0.86584]
[1778422256810,39.78,80960.44,0.0,-0.99125,2e-05,0.86584]
[1778422256843,39.78,80960.44,0.0,-0.99125,2e-05,0.86595]
[1778422262826,39.79,80962.52,0.0,-0.99121,2e-05,0.86962]
[1778422263714,39.79,80962.52,0.0,-0.99121,2e-05,0.86962]
[1778422263808,39.79,80962.52,0.0,-0.99121,2e-05,0.86962]
[1778422269306,39.79,80964.58,0.0,-0.99117,2e-05,0.87313]
[1778422269354,39.8,80965.08,0.0,-0.99116,2e-05,0.87396]
[1778422269558,39.8,80965.08,0.0,-0.99116,2e-05,0.87396]
[1778422273699,39.8,80966.56,0.0,-0.99113,2e-05,0.87649]
[1778422273811,39.8,80966.56,0.0,-0.99113,2e-05,0.87649]
[1778422275918,39.8,80969.99,0.0,-0.99107,2e-05,0.88173]
[1778422280288,39.8,80970.57,0.0,-0.99105,2e-05,0.88283]
[1778422280308,39.8,80970.57,0.0,-0.99105,2e-05,0.88283]
[1778422281085,39.8,80970.72,0.0,-0.99105,2e-05,0.88313]
[1778422281309,39.8,80970.72,0.0,-0.99105,2e-05,0.88313]
[1778422281410,39.8,80970.09,0.0,-0.99106,2e-05,0.88231]
[1778422286019,39.81,80968.57,0.0,-0.99108,2e-05,0.88045]
[1778422286059,39.81,80968.57,0.0,-0.99108,2e-05,0.88045]
[1778422295051,39.81,80965.82,0.0,-0.99114,2e-05,0.87466]
[1778422295562,39.81,80965.82,0.0,-0.99114,2e-05,0.87466]
[1778422295807,39.81,80965.82,0.0,-0.99114,2e-05,0.87466]
[1778422296058,39.82,80963.66,0.0,-0.99118,2e-05,0.87165]
[1778422298333,39.82,80964.94,0.0,-0.99116,2e-05,0.87359]
[1778422298410,39.82,80964.86,0.0,-0.99116,2e-05,0.87358]
[1778422298560,39.82,80964.86,0.0,-0.99116,2e-05,0.87358]
[1778422304189,39.82,80965.75,0.0,-0.99114,2e-05,0.87516]
[1778422304307,39.82,80965.75,0.0,-0.99114,2e-05,0.87516]
[1778422304338,39.82,80963.44,0.0,-0.99117,2e-05,0.87213]
[1778422314184,39.83,80963.44,0.0,-0.99116,2e-05,0.87316]
[1778422317347,39.83,80963.44,0.0,-0.99116,2e-05,0.87316]
[1778422317395,39.83,80963.44,0.0,-0.99116,2e-05,0.87347]
[1778422317565,39.83,80963.44,0.0,-0.99116,2e-05,0.87347]
[1778422323247,39.84,80964.01,0.0,-0.99114,2e-05,0.87489]
[1778422326409,39.84,80961.72,0.0,-0.99118,2e-05,0.87189]
[1778422327061,39.84,80961.72,0.0,-0.99118,2e-05,0.87189]
[1778422330696,39.84,80960.08,0.0,-0.9912,2e-05,0.86997]
[1778422330810,39.84,80960.08,0.0,-0.9912,2e-05,0.86997]
[1778422331303,39.84,80959.69,0.0,-0.9912,2e-05,0.86952]
[1778422337345,39.85,80958.48,0.0,-0.99121,2e-05,0.86844]
[1778422339359,39.85,80953.63,0.0,-0.99129,2e-05,0.86175]
[1778422341508,39.85,80952.34,0.0,-0.99131,2e-05,0.86004]
[1778422341560,39.85,80950.53,0.0,-0.99134,2e-05,0.85772]
[1778422347415,39.86,80950.29,0.0,-0.99133,2e-05,0.85804]
[1778422350311,39.86,80948.63,0.0,-0.99136,2e-05,0.85596]
[1778422350484,39.86,80948.63,0.0,-0.99136,2e-05,0.85596]
[1778422350436,39.86,80946.46,0.0,-0.99139,2e-05,0.85304]
[1778422350561,39.86,80946.46,0.0,-0.99139,2e-05,0.85304]
[1778422351443,39.86,80946.39,0.0,-0.99142,2e-05,0.85039]
[1778422354464,39.87,80951.04,0.0,-0.99134,2e-05,0.85738]
[1778422355471,39.87,80955.96,0.0,-0.99126,2e-05,0.86451]
[1778422356598,39.87,80957.93,0.0,-0.99122,2e-05,0.86745]
[1778422356808,39.87,80957.93,0.0,-0.99122,2e-05,0.86745]
[1778422356822,39.87,80957.93,0.0,-0.99122,2e-05,0.86745]
[1778422357064,39.87,80957.93,0.0,-0.99122,2e-05,0.86745]
[1778422357485,39.87,80958.19,0.0,-0.99122,2e-05,0.86794]
[1778422362520,39.87,80959.01,0.0,-0.9912,2e-05,0.86969]
[1778422363548,39.87,80959.01,0.0,-0.9912,2e-05,0.86969]
[1778422363561,39.87,80959.01,0.0,-0.9912,2e-05,0.86969]
[1778422368562,39.88,80960.4,0.0,-0.99116,2e-05,0.87248]
[1778422374242,39.88,80961.93,0.0,-0.99113,2e-05,0.87512]
[1778422374309,39.88,80961.93,0.0,-0.99113,2e-05,0.87512]
[1778422374476,39.88,80961.93,0.0,-0.99113,2e-05,0.87512]
[1778422374561,39.88,80961.93,0.0,-0.99113,2e-05,0.87512]
[1778422374577,39.89,80963.15,0.0,-0.99111,2e-05,0.87708]
[1778422379639,39.92,80963.39,0.0,-0.99106,2e-05,0.88141]
[1778422384813,39.95,80964.95,0.0,-0.991,2e-05,0.88712]
[1778422385059,39.95,80964.95,0.0,-0.991,2e-05,0.88712]
[1778422391723,39.98,80966.22,0.0,-0.99092,2e-05,0.89357]
[1778422393828,39.98,80966.22,0.0,-0.99092,2e-05,0.89357]
[1778422394060,39.98,80966.22,0.0,-0.99092,2e-05,0.89357]
[1778422394061,39.98,80966.22,0.0,-0.99092,2e-05,0.89357]
[1778422394312,39.98,80966.22,0.0,-0.99092,2e-05,0.89357]
[1778422394388,39.98,80966.22,0.0,-0.99092,2e-05,0.89371]
[1778422399779,40.01,80963.57,0.0,-0.99093,2e-05,0.89264]
[1778422402801,40.01,80961.3,0.0,-0.99097,2e-05,0.88955]
[1778422403808,40.01,80958.68,0.0,-0.99101,2e-05,0.88583]
[1778422404796,40.01,80958.68,0.0,-0.99101,2e-05,0.88583]
[1778422404810,40.01,80958.68,0.0,-0.99101,2e-05,0.88583]
[1778422408593,40.01,80958.27,0.0,-0.99101,2e-05,0.88548]
[1778422408656,40.01,80957.87,0.0,-0.99102,2e-05,0.88498]
[1778422408810,40.01,80957.87,0.0,-0.99102,2e-05,0.88498]
[1778422408843,40.01,80956.26,0.0,-0.99104,2e-05,0.88274]
[1778422412871,40.19,80956.04,0.0,-0.99082,2e-05,0.90205]
[1778422418209,40.37,80954.67,0.0,-0.99057,2e-05,0.92317]
[1778422418310,40.37,80954.67,0.0,-0.99057,2e-05,0.92317]
[1778422418442,40.37,80954.67,0.0,-0.99057,2e-05,0.92317]
[1778422418559,40.37,80954.67,0.0,-0.99057,2e-05,0.92317]
[1778422418543,40.38,80953.51,0.0,-0.99058,2e-05,0.92207]
[1778422427977,40.43,80951.86,0.0,-0.99054,2e-05,0.9258]
[1778422429565,40.43,80951.86,0.0,-0.99054,2e-05,0.9258]
[1778422429816,40.44,80951.86,0.0,-0.99052,2e-05,0.92703]
[1778422432006,40.45,80949.1,0.0,-0.99056,2e-05,0.92416]
[1778422434020,40.46,80945.93,0.0,-0.9906,2e-05,0.9207]
[1778422434647,40.46,80945.93,0.0,-0.9906,2e-05,0.9207]
[1778422434772,40.46,80945.93,0.0,-0.9906,2e-05,0.9207]
[1778422434811,40.46,80945.93,0.0,-0.9906,2e-05,0.9207]
[1778422435027,40.5,80945.55,0.0,-0.99053,2e-05,0.9263]
[1778422440062,40.57,80945.57,0.0,-0.99043,2e-05,0.9348]
[1778422441069,40.58,80949.26,0.0,-0.99036,2e-05,0.94092]
[1778422442076,40.58,80952.21,0.0,-0.9903,2e-05,0.94595]
[1778422444352,40.59,80952.27,0.0,-0.99029,2e-05,0.94662]
[1778422444557,40.59,80952.27,0.0,-0.99029,2e-05,0.94662]
[1778422444773,40.59,80953.16,0.0,-0.99027,2e-05,0.94854]
[1778422444809,40.59,80953.16,0.0,-0.99027,2e-05,0.94854]
[1778422445097,40.59,80953.66,0.0,-0.99026,2e-05,0.94987]
[1778422453153,40.63,80953.28,0.0,-0.99021,2e-05,0.95387]
[1778422455193,40.63,80953.27,0.0,-0.9902,2e-05,0.95442]
[1778422455309,40.63,80953.27,0.0,-0.9902,2e-05,0.95442]
[1778422461209,40.66,80953.45,0.0,-0.99015,2e-05,0.95864]
[1778422464469,40.67,80953.59,0.0,-0.99014,2e-05,0.95997]
[1778422464559,40.67,80953.59,0.0,-0.99014,2e-05,0.95997]
[1778422465322,40.68,80954.67,0.0,-0.99011,2e-05,0.96217]
[1778422465568,40.68,80954.67,0.0,-0.99011,2e-05,0.96217]
[1778422465606,40.68,80956.2,0.0,-0.99008,2e-05,0.96506]
[1778422466244,40.69,80958.82,0.0,-0.99002,2e-05,0.96962]
[1778422469871,40.7,80958.97,0.0,-0.99,2e-05,0.97148]
[1778422470064,40.7,80958.97,0.0,-0.99,2e-05,0.97148]
[1778422471281,40.71,80959.51,0.0,-0.99001,2e-05,0.97045]
[1778422476901,40.72,80959.63,0.0,-0.98998,2e-05,0.97278]
[1778422478330,40.74,80955.87,0.0,-0.99003,2e-05,0.96862]
[1778422479344,40.74,80955.87,0.0,-0.99003,2e-05,0.96862]
[1778422479557,40.74,80955.87,0.0,-0.99003,2e-05,0.96862]
[1778422479658,40.74,80953.42,0.0,-0.99006,2e-05,0.96596]
[1778422479993,40.74,80953.42,0.0,-0.99006,2e-05,0.96596]
[1778422480061,40.74,80953.42,0.0,-0.99006,2e-05,0.96596]
[1778422480344,40.74,80950.03,0.0,-0.99012,2e-05,0.96079]
[1778422482358,40.75,80947.47,0.0,-0.99015,2e-05,0.95801]
[1778422483062,40.75,80947.47,0.0,-0.99015,2e-05,0.95801]
[1778422484372,40.76,80944.28,0.0,-0.9902,2e-05,0.95429]
[1778422486386,40.77,80939.76,0.0,-0.99026,2e-05,0.9486]
[1778422487130,40.77,80939.76,0.0,-0.99026,2e-05,0.9486]
[1778422487313,40.77,80939.76,0.0,-0.99026,2e-05,0.9486]
[1778422487393,40.77,80940.3,0.0,-0.99025,2e-05,0.94998]
[1778422489148,40.78,80940.17,0.0,-0.99024,2e-05,0.95035]
[1778422489309,40.78,80940.17,0.0,-0.99024,2e-05,0.95035]
[1778422494443,40.81,80938.46,0.0,-0.99023,2e-05,0.95116]
[1778422496018,40.81,80937.46,0.0,-0.99025,2e-05,0.95021]
[1778422496060,40.81,80937.46,0.0,-0.99025,2e-05,0.95021]
[1778422496310,40.81,80937.46,0.0,-0.99025,2e-05,0.95021]
[1778422496560,40.81,80937.46,0.0,-0.99025,2e-05,0.95021]
[1778422496624,40.81,80937.12,0.0,-0.99024,2e-05,0.95026]
[1778422497464,40.82,80927.13,0.0,-0.99041,2e-05,0.93589]
[1778422498471,40.82,80924.79,0.0,-0.99045,2e-05,0.93299]
[1778422500485,40.83,80920.7,0.0,-0.9905,2e-05,0.92811]
[1778422501383,40.83,80920.7,0.0,-0.9905,2e-05,0.92811]
[1778422501559,40.83,80920.7,0.0,-0.9905,2e-05,0.92811]
[1778422506527,40.86,80917.11,0.0,-0.99052,2e-05,0.92633]
[1778422507534,40.86,80912.79,0.0,-0.99059,2e-05,0.92056]
[1778422508845,40.91,80911.07,0.0,-0.99055,2e-05,0.92382]
[1778422509061,40.91,80911.07,0.0,-0.99055,2e-05,0.92382]
[1778422509450,40.91,80911.07,0.0,-0.99055,2e-05,0.92382]
[1778422509559,40.91,80911.07,0.0,-0.99055,2e-05,0.92382]
[1778422509656,40.97,80911.07,0.0,-0.99046,2e-05,0.93129]
[1778422514377,41.15,80910.69,0.0,-0.9902,2e-05,0.95381]
[1778422514560,41.15,80910.69,0.0,-0.9902,2e-05,0.95381]
[1778422519618,41.18,80909.46,0.0,-0.99018,2e-05,0.95516]
[1778422520842,41.18,80909.46,0.0,-0.99018,2e-05,0.95516]
[1778422521064,41.18,80909.46,0.0,-0.99018,2e-05,0.95516]
[1778422521162,41.19,80909.46,0.0,-0.99017,2e-05,0.95622]
[1778422526673,41.21,80910.35,0.0,-0.99012,2e-05,0.96019]
[1778422527680,41.21,80914.24,0.0,-0.99005,2e-05,0.96657]
[1778422527744,41.21,80914.24,0.0,-0.99005,2e-05,0.96657]
[1778422527809,41.21,80914.24,0.0,-0.99005,2e-05,0.96657]
[1778422535736,41.25,80914.29,0.0,-0.99002,2e-05,0.96829]
[1778422536744,41.25,80920.04,0.0,-0.98992,2e-05,0.97753]
[1778422537474,41.25,80920.04,0.0,-0.98992,2e-05,0.97753]
[1778422537558,41.25,80920.04,0.0,-0.98992,2e-05,0.97753]
[1778422538215,41.25,80920.24,0.0,-0.98991,2e-05,0.97833]
[1778422538309,41.25,80920.24,0.0,-0.98991,2e-05,0.97833]
[1778422538757,41.26,80917.75,0.0,-0.98994,2e-05,0.97503]
[1778422544200,41.27,80917.64,0.0,-0.98992,2e-05,0.97684]
[1778422544307,41.27,80917.64,0.0,-0.98992,2e-05,0.97684]
[1778422545806,41.29,80915.45,0.0,-0.98994,2e-05,0.97499]
[1778422551848,41.3,80914.86,0.0,-0.98993,2e-05,0.97607]
[1778422554202,41.3,80914.79,0.0,-0.98993,2e-05,0.97596]
[1778422554208,41.3,80914.79,0.0,-0.98993,2e-05,0.97596]
[1778422554308,41.3,80914.79,0.0,-0.98993,2e-05,0.97596]
[1778422554409,41.3,80914.79,0.0,-0.98993,2e-05,0.97596]
[1778422555876,41.3,80912.29,0.0,-0.98998,2e-05,0.97217]
[1778422565946,41.3,80912.06,0.0,-0.98998,2e-05,0.97182]
[1778422567411,41.3,80912.06,0.0,-0.98998,2e-05,0.97182]
[1778422567558,41.3,80912.06,0.0,-0.98998,2e-05,0.97182]
[1778422568290,41.3,80912.06,0.0,-0.98998,2e-05,0.97182]
[1778422568309,41.3,80912.06,0.0,-0.98998,2e-05,0.97182]
[1778422568410,41.3,80912.06,0.0,-0.98998,2e-05,0.97182]
[1778422574002,41.3,80911.5,0.0,-0.98999,2e-05,0.97097]
[1778422579037,41.3,80911.93,0.0,-0.98998,2e-05,0.97162]
[1778422584072,41.3,80911.75,0.0,-0.98999,2e-05,0.97135]
[1778422585773,41.3,80911.75,0.0,-0.98999,2e-05,0.97135]
[1778422585815,41.3,80911.75,0.0,-0.98999,2e-05,0.97135]
[1778422590556,41.3,80912.27,0.0,-0.98998,2e-05,0.97214]
[1778422590812,41.3,80912.27,0.0,-0.98998,2e-05,0.97214]
[1778422590653,41.3,80912.28,0.0,-0.98998,2e-05,0.97215]
[1778422591626,41.3,80912.28,0.0,-0.98998,2e-05,0.97215]
[1778422591809,41.3,80912.28,0.0,-0.98998,2e-05,0.97215]
[1778422591659,41.3,80913.95,0.0,-0.98998,2e-05,0.97174]
[1778422593137,41.3,80916.44,0.0,-0.98993,2e-05,0.97552]
[1778422598172,41.3,80917.9,0.0,-0.98991,2e-05,0.97774]
[1778422599179,41.3,80915.59,0.0,-0.98995,2e-05,0.97422]
[1778422605593,41.3,80915.45,0.0,-0.98995,2e-05,0.97401]
[1778422605820,41.3,80915.45,0.0,-0.98995,2e-05,0.97401]
[1778422605608,41.3,80915.45,0.0,-0.98995,2e-05,0.97401]
[1778422608087,41.3,80915.45,0.0,-0.98995,2e-05,0.97401]
[1778422608309,41.3,80915.45,0.0,-0.98995,2e-05,0.97401]
[1778422614285,41.3,80915.99,0.0,-0.98994,2e-05,0.97483]
[1778422619831,41.3,80915.99,0.0,-0.98994,2e-05,0.97483]
[1778422625332,41.3,80915.88,0.0,-0.98994,2e-05,0.97467]
[1778422625564,41.3,80915.88,0.0,-0.98994,2e-05,0.97467]
[1778422626580,41.3,80915.88,0.0,-0.98994,2e-05,0.97467]
[1778422626809,41.3,80915.88,0.0,-0.98994,2e-05,0.97467]
[1778422626681,41.3,80915.88,0.0,-0.98994,2e-05,0.97467]
[1778422638453,41.3,80915.96,0.0,-0.98994,2e-05,0.97479]
[1778422648523,41.3,80915.96,0.0,-0.98994,2e-05,0.97479]
[1778422658593,41.3,80915.96,0.0,-0.98997,2e-05,0.97183]
[1778422665642,41.3,80914.89,0.0,-0.98999,2e-05,0.97021]
[1778422666440,41.3,80914.89,0.0,-0.98999,2e-05,0.97021]
[1778422666558,41.3,80914.89,0.0,-0.98999,2e-05,0.97021]
[1778422666649,41.3,80911.41,0.0,-0.99005,2e-05,0.96495]
[1778422667656,41.3,80909.09,0.0,-0.99009,2e-05,0.96146]
[1778422672691,41.3,80908.88,0.0,-0.9901,2e-05,0.96115]
[1778422677726,41.3,80908.76,0.0,-0.9901,2e-05,0.96097]
[1778422688803,41.3,80908.66,0.0,-0.9901,2e-05,0.96082]
[1778422691179,41.3,80908.59,0.0,-0.9901,2e-05,0.96071]
[1778422691308,41.3,80908.59,0.0,-0.9901,2e-05,0.96071]
[1778422691816,41.3,80908.59,0.0,-0.9901,2e-05,0.96071]
[1778422691910,41.3,80909.68,0.0,-0.99008,2e-05,0.96235]
[1778422692059,41.3,80909.68,0.0,-0.99008,2e-05,0.96235]
[1778422697866,41.3,80910.86,0.0,-0.99006,2e-05,0.96413]
[1778422703908,41.3,80910.67,0.0,-0.99006,2e-05,0.96384]
[1778422708465,41.3,80909.76,0.0,-0.99008,2e-05,0.96247]
[1778422708561,41.3,80909.76,0.0,-0.99008,2e-05,0.96247]
[1778422711443,41.3,80909.46,0.0,-0.99009,2e-05,0.96202]
[1778422711531,41.3,80909.46,0.0,-0.99009,2e-05,0.96202]
[1778422711544,41.3,80909.56,0.0,-0.99011,2e-05,0.95924]
[1778422712488,41.3,80909.56,0.0,-0.99011,2e-05,0.95924]
[1778422712558,41.3,80909.56,0.0,-0.99011,2e-05,0.95924]
[1778422712972,41.3,80905.27,0.0,-0.99019,2e-05,0.95282]
[1778422718323,41.3,80906.13,0.0,-0.99017,2e-05,0.9541]
[1778422718557,41.3,80906.13,0.0,-0.99017,2e-05,0.9541]
[1778422719026,41.3,80906.16,0.0,-0.99017,2e-05,0.95415]
[1778422719063,41.3,80906.16,0.0,-0.99017,2e-05,0.95415]
[1778422719075,41.3,80906.2,0.0,-0.99017,2e-05,0.95421]
[1778422726063,41.3,80906.09,0.0,-0.99017,2e-05,0.95404]
[1778422735531,41.3,80906.26,0.0,-0.99017,2e-05,0.9543]
[1778422737060,41.3,80906.95,0.0,-0.99016,2e-05,0.95533]
[1778422743182,41.3,80907.03,0.0,-0.99016,2e-05,0.95545]
[1778422748217,41.3,80906.2,0.0,-0.99017,2e-05,0.95421]
[1778422749876,41.3,80906.2,0.0,-0.99017,2e-05,0.95421]
[1778422749910,41.3,80906.34,0.0,-0.99017,2e-05,0.95442]
[1778422750059,41.3,80906.34,0.0,-0.99017,2e-05,0.95442]
[1778422751030,41.3,80906.34,0.0,-0.99017,2e-05,0.95442]
[1778422751067,41.3,80906.34,0.0,-0.99017,2e-05,0.95442]
[1778422756307,41.3,80906.9,0.0,-0.99016,2e-05,0.95525]
[1778422756562,41.3,80906.9,0.0,-0.99016,2e-05,0.95525]
[1778422756588,41.3,80906.93,0.0,-0.99016,2e-05,0.9553]
[1778422757052,41.3,80906.93,0.0,-0.99016,2e-05,0.9553]
[1778422757062,41.3,80906.93,0.0,-0.99016,2e-05,0.9553]
[1778422762760,41.3,80906.41,0.0,-0.99017,2e-05,0.95452]
[1778422766738,41.3,80906.14,0.0,-0.99017,2e-05,0.95412]
[1778422766809,41.3,80906.14,0.0,-0.99017,2e-05,0.95412]
[1778422766839,41.3,80906.14,0.0,-0.99017,2e-05,0.95412]
[1778422767601,41.3,80906.14,0.0,-0.99017,2e-05,0.95412]
[1778422767811,41.3,80906.14,0.0,-0.99017,2e-05,0.95412]
[1778422773367,41.3,80905.0,0.0,-0.99019,2e-05,0.95242]
[1778422773560,41.3,80905.0,0.0,-0.99019,2e-05,0.95242]
[1778422773878,41.3,80905.0,0.0,-0.99019,2e-05,0.95242]
[1778422773892,41.3,80905.43,0.0,-0.99022,2e-05,0.95015]
[1778422774060,41.3,80905.43,0.0,-0.99022,2e-05,0.95015]
[1778422782458,41.3,80906.39,0.0,-0.9902,2e-05,0.95158]
[1778422784472,41.3,80909.03,0.0,-0.99015,2e-05,0.95552]
[1778422785603,41.3,80909.03,0.0,-0.99015,2e-05,0.95552]
[1778422785809,41.3,80909.03,0.0,-0.99015,2e-05,0.95552]
[1778422785909,41.3,80911.95,0.0,-0.9901,2e-05,0.9599]
[1778422786455,41.3,80911.95,0.0,-0.9901,2e-05,0.9599]
[1778422786565,41.3,80911.95,0.0,-0.9901,2e-05,0.9599]
[1778422792466,41.3,80912.75,0.0,-0.99009,2e-05,0.9611]
[1778422792561,41.3,80912.75,0.0,-0.99009,2e-05,0.9611]
[1778422793031,41.3,80912.75,0.0,-0.99009,2e-05,0.9611]
[1778422792567,41.3,80912.75,0.0,-0.99009,2e-05,0.9611]
[1778422793062,41.3,80912.75,0.0,-0.99009,2e-05,0.9611]
[1778422798570,41.3,80912.6,0.0,-0.99009,2e-05,0.96088]
[1778422807633,41.3,80911.9,0.0,-0.9901,2e-05,0.95982]
[1778422809224,41.3,80911.79,0.0,-0.9901,2e-05,0.95966]
[1778422809311,41.3,80911.79,0.0,-0.9901,2e-05,0.95966]
[1778422809315,41.3,80911.79,0.0,-0.9901,2e-05,0.95966]
[1778422810080,41.3,80911.79,0.0,-0.9901,2e-05,0.95966]
[1778422810310,41.3,80911.79,0.0,-0.9901,2e-05,0.95966]
[1778422814682,41.3,80905.89,0.0,-0.99021,2e-05,0.95083]
[1778422815181,41.3,80905.89,0.0,-0.99021,2e-05,0.95083]
[1778422815308,41.3,80905.89,0.0,-0.99021,2e-05,0.95083]
[1778422816019,41.3,80905.89,0.0,-0.99021,2e-05,0.95083]
[1778422816020,41.3,80905.06,0.0,-0.99022,2e-05,0.94959]
[1778422816065,41.3,80905.06,0.0,-0.99022,2e-05,0.94959]
[1778422821896,41.3,80903.49,0.0,-0.99025,2e-05,0.94726]
[1778422822060,41.3,80903.49,0.0,-0.99025,2e-05,0.94726]
[1778422821931,41.3,80903.29,0.0,-0.99025,2e-05,0.94696]
[1778422822406,41.3,80903.29,0.0,-0.99025,2e-05,0.94696]
[1778422822561,41.3,80903.29,0.0,-0.99025,2e-05,0.94696]
[1778422827773,41.3,80901.36,0.0,-0.99029,2e-05,0.9441]
[1778422832797,41.3,80900.32,0.0,-0.99033,2e-05,0.93966]
[1778422832810,41.3,80900.32,0.0,-0.99033,2e-05,0.93966]
[1778422832898,41.3,80900.33,0.0,-0.99033,2e-05,0.93968]
[1778422833205,41.3,80900.33,0.0,-0.99033,2e-05,0.93968]
[1778422833310,41.3,80900.33,0.0,-0.99033,2e-05,0.93968]
[1778422840864,41.3,80900.0,0.0,-0.99034,2e-05,0.93919]
[1778422841871,41.3,80902.39,0.0,-0.9903,2e-05,0.94273]
[1778422842599,41.3,80902.39,0.0,-0.9903,2e-05,0.94273]
[1778422842810,41.3,80902.39,0.0,-0.9903,2e-05,0.94273]
[1778422842893,41.3,80902.39,0.0,-0.9903,2e-05,0.94273]
[1778422843558,41.3,80902.39,0.0,-0.9903,2e-05,0.94273]
[1778422843811,41.3,80902.39,0.0,-0.9903,2e-05,0.94273]
[1778422848920,41.3,80901.53,0.0,-0.99031,2e-05,0.94145]
[1778422853955,41.3,80900.84,0.0,-0.99032,2e-05,0.94043]
[1778422854228,41.3,80900.84,0.0,-0.99032,2e-05,0.94043]
[1778422854308,41.3,80900.84,0.0,-0.99032,2e-05,0.94043]
[1778422854962,41.3,80900.22,0.0,-0.99033,2e-05,0.93952]
[1778422855324,41.3,80900.22,0.0,-0.99033,2e-05,0.93952]
[1778422855561,41.3,80900.22,0.0,-0.99033,2e-05,0.93952]
[1778422858990,41.3,80897.3,0.0,-0.99038,2e-05,0.93521]
[1778422870068,41.3,80896.83,0.0,-0.99039,2e-05,0.93452]
[1778422871813,41.3,80896.83,0.0,-0.99039,2e-05,0.93452]
[1778422872058,41.3,80896.83,0.0,-0.99039,2e-05,0.93452]
[1778422872082,41.3,80896.46,0.0,-0.9904,2e-05,0.93398]
[1778422872839,41.3,80896.46,0.0,-0.9904,2e-05,0.93398]
[1778422873060,41.3,80896.46,0.0,-0.9904,2e-05,0.93398]
[1778422883823,41.3,80895.78,0.0,-0.99041,2e-05,0.93298]
[1778422884063,41.3,80895.78,0.0,-0.99041,2e-05,0.93298]
[1778422884131,41.3,80895.82,0.0,-0.99041,2e-05,0.93304]
[1778422884464,41.3,80895.82,0.0,-0.99041,2e-05,0.93304]
[1778422884561,41.3,80895.82,0.0,-0.99041,2e-05,0.93304]
[1778422888998,41.3,80895.21,0.0,-0.99042,2e-05,0.93214]
[1778422889058,41.3,80895.21,0.0,-0.99042,2e-05,0.93214]
[1778422889135,41.3,80887.41,0.0,-0.99055,2e-05,0.92075]
[1778422890037,41.3,80887.41,0.0,-0.99055,2e-05,0.92075]
[1778422890060,41.3,80887.41,0.0,-0.99055,2e-05,0.92075]
[1778422890138,41.3,80884.86,0.0,-0.9906,2e-05,0.91705]
[1778422891215,41.3,80886.73,0.0,-0.99059,2e-05,0.91692]
[1778422896251,41.3,80887.16,0.0,-0.99059,2e-05,0.91754]
[1778422901947,41.3,80886.29,0.0,-0.9906,2e-05,0.91628]
[1778422902060,41.3,80886.29,0.0,-0.9906,2e-05,0.91628]
[1778422902048,41.3,80885.9,0.0,-0.99061,2e-05,0.91572]
[1778422902293,41.3,80885.69,0.0,-0.99061,2e-05,0.91541]
[1778422903251,41.3,80885.69,0.0,-0.99061,2e-05,0.91541]
[1778422903311,41.3,80885.69,0.0,-0.99061,2e-05,0.91541]
[1778422909344,41.3,80885.43,0.0,-0.99061,2e-05,0.91504]
[1778422915385,41.3,80885.38,0.0,-0.99062,2e-05,0.91497]
[1778422924448,41.3,80885.56,0.0,-0.99061,2e-05,0.91524]
[1778422929483,41.3,80885.56,0.0,-0.99061,2e-05,0.91524]
[1778422931338,41.3,80885.89,0.0,-0.99061,2e-05,0.91572]
[1778422931559,41.3,80885.89,0.0,-0.99061,2e-05,0.91572]
[1778422931564,41.3,80886.33,0.0,-0.9906,2e-05,0.91635]
[1778422932639,41.3,80886.33,0.0,-0.9906,2e-05,0.91635]
[1778422932812,41.3,80886.33,0.0,-0.9906,2e-05,0.91635]
[1778422937597,41.3,80887.44,0.0,-0.99058,2e-05,0.91796]
[1778422937809,41.3,80887.44,0.0,-0.99058,2e-05,0.91796]
[1778422937853,41.3,80889.9,0.0,-0.99054,2e-05,0.92153]
[1778422938849,41.3,80889.9,0.0,-0.99054,2e-05,0.92153]
[1778422939060,41.3,80889.9,0.0,-0.99054,2e-05,0.92153]
[1778422943585,41.3,80892.64,0.0,-0.99049,2e-05,0.92553]
[1778422953655,41.3,80894.97,0.0,-0.99048,2e-05,0.92606]
[1778422954787,41.3,80894.97,0.0,-0.99048,2e-05,0.92606]
[1778422954807,41.3,80894.97,0.0,-0.99048,2e-05,0.92606]
[1778422954938,41.3,80894.97,0.0,-0.99048,2e-05,0.92606]
[1778422956082,41.3,80894.97,0.0,-0.99048,2e-05,0.92606]
[1778422956309,41.3,80894.97,0.0,-0.99048,2e-05,0.92606]
[1778422960704,41.3,80892.91,0.0,-0.99052,2e-05,0.92306]
[1778422966746,41.3,80892.84,0.0,-0.99052,2e-05,0.92296]
[1778422976821,41.3,80892.84,0.0,-0.99052,2e-05,0.92296]
[1778422977363,41.3,80892.84,0.0,-0.99052,2e-05,0.92296]
[1778422977557,41.3,80892.84,0.0,-0.99052,2e-05,0.92296]
[1778422977642,41.3,80892.84,0.0,-0.99052,2e-05,0.92296]
[1778422978822,41.3,80892.84,0.0,-0.99052,2e-05,0.92296]
[1778422979062,41.3,80892.84,0.0,-0.99052,2e-05,0.92296]
[1778422982461,41.3,80892.73,0.0,-0.99052,2e-05,0.9228]
[1778422982558,41.3,80892.73,0.0,-0.99052,2e-05,0.9228]
[1778422982863,41.3,80893.95,0.0,-0.9905,2e-05,0.92457]
[1778422983636,41.3,80893.95,0.0,-0.9905,2e-05,0.92457]
[1778422983811,41.3,80893.95,0.0,-0.9905,2e-05,0.92457]
[1778422988905,41.3,80895.59,0.0,-0.99047,2e-05,0.92697]
[1778422989642,41.3,80895.59,0.0,-0.99047,2e-05,0.92697]
[1778422989809,41.3,80895.59,0.0,-0.99047,2e-05,0.92697]
[1778422989912,41.3,80899.73,0.0,-0.9904,2e-05,0.93304]
[1778422990919,41.3,80902.9,0.0,-0.99035,2e-05,0.93771]
[1778422991466,41.3,80902.9,0.0,-0.99035,2e-05,0.93771]
[1778422991559,41.3,80902.9,0.0,-0.99035,2e-05,0.93771]
[1778422997968,41.3,80903.01,0.0,-0.99034,2e-05,0.93787]
[1778423000506,41.3,80903.5,0.0,-0.99034,2e-05,0.93859]
[1778423000560,41.3,80903.5,0.0,-0.99034,2e-05,0.93859]
[1778423000989,41.3,80905.4,0.0,-0.9903,2e-05,0.9414]
[1778423011059,41.3,80907.83,0.0,-0.99029,2e-05,0.9421]
[1778423013252,41.3,80908.26,0.0,-0.99028,2e-05,0.94274]
[1778423013073,41.3,80912.69,0.0,-0.9902,2e-05,0.94932]
[1778423013308,41.3,80912.69,0.0,-0.9902,2e-05,0.94932]
[1778423014080,41.3,80914.66,0.0,-0.99017,2e-05,0.95227]
[1778423015008,41.3,80914.66,0.0,-0.99017,2e-05,0.95227]
[1778423015061,41.3,80914.66,0.0,-0.99017,2e-05,0.95227]
[1778423018108,41.3,80913.04,0.0,-0.9902,2e-05,0.94985]
[1778423022097,41.3,80913.58,0.0,-0.99019,2e-05,0.95065]
[1778423022311,41.3,80913.58,0.0,-0.99019,2e-05,0.95065]
[1778423030192,41.3,80913.47,0.0,-0.99019,2e-05,0.95049]
[1778423037241,41.3,80913.58,0.0,-0.99019,2e-05,0.95065]
[1778423039030,41.3,80913.62,0.0,-0.99019,2e-05,0.95071]
[1778423039064,41.3,80913.62,0.0,-0.99019,2e-05,0.95071]
[1778423041062,41.3,80913.58,0.0,-0.99019,2e-05,0.95065]
[1778423041162,41.3,80913.58,0.0,-0.99019,2e-05,0.95065]
[1778423048619,41.3,80913.59,0.0,-0.99019,2e-05,0.95067]
[1778423054594,41.3,80913.7,0.0,-0.99019,2e-05,0.95083]
[1778423054809,41.3,80913.7,0.0,-0.99019,2e-05,0.95083]
[1778423062073,41.3,80913.67,0.0,-0.99019,2e-05,0.95079]
[1778423071479,41.3,80914.24,0.0,-0.99021,2e-05,0.94872]
[1778423074951,41.3,80914.35,0.0,-0.9902,2e-05,0.94888]
[1778423075059,41.3,80914.35,0.0,-0.9902,2e-05,0.94888]
[1778423075300,41.3,80914.35,0.0,-0.9902,2e-05,0.94888]
[1778423075310,41.3,80914.35,0.0,-0.9902,2e-05,0.94888]
[1778423075399,41.3,80914.35,0.0,-0.9902,2e-05,0.94888]
[1778423080542,41.3,80914.84,0.0,-0.9902,2e-05,0.94961]
[1778423082707,41.3,80914.88,0.0,-0.9902,2e-05,0.94967]
[1778423082809,41.3,80914.88,0.0,-0.9902,2e-05,0.94967]
[1778423088598,41.3,80915.5,0.0,-0.99018,2e-05,0.9506]
[1778423094640,41.3,80915.48,0.0,-0.99018,2e-05,0.95057]
[1778423100836,41.3,80915.46,0.0,-0.99019,2e-05,0.95054]
[1778423101058,41.3,80915.46,0.0,-0.99019,2e-05,0.95054]
[1778423102795,41.3,80915.44,0.0,-0.99019,2e-05,0.95051]
[1778423102815,41.3,80915.44,0.0,-0.99019,2e-05,0.95051]
[1778423102896,41.3,80915.44,0.0,-0.99019,2e-05,0.95051]
[1778423110753,41.3,80915.51,0.0,-0.99018,2e-05,0.95061]
[1778423120823,41.3,80915.48,0.0,-0.99018,2e-05,0.95057]
[1778423129886,41.3,80915.58,0.0,-0.99018,2e-05,0.95072]
[1778423131900,41.3,80915.51,0.0,-0.99021,2e-05,0.94769]
[1778423141970,41.3,80915.51,0.0,-0.99021,2e-05,0.94769]
[1778423153047,41.3,80915.48,0.0,-0.99021,2e-05,0.94765]
[1778423154758,41.3,80915.44,0.0,-0.99021,2e-05,0.94759]
[1778423154812,41.3,80915.44,0.0,-0.99021,2e-05,0.94759]
[1778423156860,41.3,80915.48,0.0,-0.99021,2e-05,0.94765]
[1778423157060,41.3,80915.48,0.0,-0.99021,2e-05,0.94765]
[1778423157075,41.3,80915.44,0.0,-0.99021,2e-05,0.94759]
[1778423166138,41.3,80913.45,0.0,-0.99025,2e-05,0.94463]
[1778423166641,41.3,80913.45,0.0,-0.99025,2e-05,0.94463]
[1778423166809,41.3,80913.45,0.0,-0.99025,2e-05,0.94463]
[1778423174194,41.3,80912.41,0.0,-0.99027,2e-05,0.94308]
[1778423179229,41.3,80911.35,0.0,-0.99029,2e-05,0.94151]
[1778423184264,41.3,80910.61,0.0,-0.9903,2e-05,0.94041]
[1778423186997,41.3,80910.48,0.0,-0.9903,2e-05,0.94022]
[1778423187066,41.3,80910.48,0.0,-0.9903,2e-05,0.94022]
[1778423189240,41.3,80910.76,0.0,-0.9903,2e-05,0.94063]
[1778423189313,41.3,80910.76,0.0,-0.9903,2e-05,0.94063]
[1778423189408,41.3,80910.76,0.0,-0.9903,2e-05,0.94063]
[1778423194885,41.3,80905.36,0.0,-0.99042,2e-05,0.92978]
[1778423195067,41.3,80905.36,0.0,-0.99042,2e-05,0.92978]
[1778423201385,41.3,80903.89,0.0,-0.99044,2e-05,0.92762]
[1778423206014,41.3,80903.89,0.0,-0.99044,2e-05,0.92762]
[1778423206060,41.3,80903.89,0.0,-0.99044,2e-05,0.92762]
[1778423207931,41.3,80902.98,0.0,-0.99046,2e-05,0.92629]
[1778423208059,41.3,80902.98,0.0,-0.99046,2e-05,0.92629]
[1778423208434,41.3,80902.71,0.0,-0.99046,2e-05,0.9259]
[1778423213469,41.3,80901.75,0.0,-0.99048,2e-05,0.92449]
[1778423213740,41.3,80901.75,0.0,-0.99048,2e-05,0.92449]
[1778423213809,41.3,80901.75,0.0,-0.99048,2e-05,0.92449]
[1778423224547,41.3,80900.85,0.0,-0.9905,2e-05,0.92318]
[1778423230589,41.3,80900.74,0.0,-0.9905,2e-05,0.92302]
[1778423232205,41.3,80900.74,0.0,-0.9905,2e-05,0.92302]
[1778423232309,41.3,80900.74,0.0,-0.9905,2e-05,0.92302]
[1778423234191,41.3,80900.67,0.0,-0.9905,2e-05,0.92292]
[1778423234311,41.3,80900.67,0.0,-0.9905,2e-05,0.92292]
[1778423234410,41.3,80900.67,0.0,-0.9905,2e-05,0.92292]
[1778423240659,41.3,80900.32,0.0,-0.9905,2e-05,0.92241]
[1778423252744,41.3,80900.57,0.0,-0.99053,2e-05,0.91991]
[1778423259793,41.3,80900.96,0.0,-0.99052,2e-05,0.92047]
[1778423269863,41.3,80900.96,0.0,-0.99052,2e-05,0.92047]
[1778423271620,41.3,80900.96,0.0,-0.99052,2e-05,0.92047]
[1778423271808,41.3,80900.96,0.0,-0.99052,2e-05,0.92047]
[1778423277920,41.3,80901.18,0.0,-0.99052,2e-05,0.92079]
[1778423286983,41.3,80901.15,0.0,-0.99052,2e-05,0.92075]
[1778423295040,41.3,80901.19,0.0,-0.99052,2e-05,0.92081]
[1778423304103,41.3,80901.01,0.0,-0.99052,2e-05,0.92055]
[1778423309138,41.3,80900.33,0.0,-0.99053,2e-05,0.91956]
[1778423311152,41.3,80900.54,0.0,-0.99056,2e-05,0.917]
[1778423316187,41.3,80900.23,0.0,-0.99056,2e-05,0.91655]
[1778423324243,41.3,80900.54,0.0,-0.99056,2e-05,0.917]
[1778423331292,41.3,80900.53,0.0,-0.99056,2e-05,0.91699]
[1778423343547,41.3,80900.5,0.0,-0.99056,2e-05,0.91694]
[1778423343563,41.3,80900.5,0.0,-0.99056,2e-05,0.91694]
[1778423346230,41.3,80900.53,0.0,-0.99056,2e-05,0.91699]
[1778423346308,41.3,80900.53,0.0,-0.99056,2e-05,0.91699]
[1778423346331,41.3,80900.53,0.0,-0.99056,2e-05,0.91699]
[1778423353457,41.3,80900.81,0.0,-0.99055,2e-05,0.91739]
[1778423358483,41.3,80900.66,0.0,-0.99056,2e-05,0.91717]
[1778423365532,41.3,80900.67,0.0,-0.99056,2e-05,0.91719]
[1778423375602,41.3,80900.67,0.0,-0.99058,2e-05,0.91433]
[1778423385673,41.3,80900.67,0.0,-0.99058,2e-05,0.91433]
[1778423390707,41.3,80900.36,0.0,-0.99059,2e-05,0.91388]
[1778423396749,41.3,80901.19,0.0,-0.99058,2e-05,0.91509]
[1778423397756,41.3,80903.47,0.0,-0.99054,2e-05,0.9184]
[1778423398774,41.3,80903.47,0.0,-0.99054,2e-05,0.9184]
[1778423398809,41.3,80903.47,0.0,-0.99054,2e-05,0.9184]
[1778423402512,41.3,80905.26,0.0,-0.99051,2e-05,0.921]
[1778423402561,41.3,80905.26,0.0,-0.99051,2e-05,0.921]
[1778423402662,41.3,80905.26,0.0,-0.99051,2e-05,0.921]
[1778423402809,41.3,80905.8,0.0,-0.9905,2e-05,0.92179]
[1778423402897,41.3,80908.79,0.0,-0.99045,2e-05,0.92616]
[1778423408835,41.3,80909.86,0.0,-0.99043,2e-05,0.92773]
[1778423415884,41.3,80910.07,0.0,-0.99042,2e-05,0.92804]
[1778423417300,41.3,80910.07,0.0,-0.99042,2e-05,0.92804]
[1778423417310,41.3,80910.07,0.0,-0.99042,2e-05,0.92804]
[1778423417342,41.3,80905.98,0.0,-0.99049,2e-05,0.92205]
[1778423417900,41.3,80901.2,0.0,-0.99058,2e-05,0.9151]
[1778423418906,41.3,80904.53,0.0,-0.99052,2e-05,0.91994]
[1778423422336,41.3,80904.05,0.0,-0.99053,2e-05,0.91924]
[1778423422557,41.3,80904.05,0.0,-0.99053,2e-05,0.91924]
[1778423422658,41.3,80904.7,0.0,-0.99052,2e-05,0.92019]
[1778423427969,41.3,80905.24,0.0,-0.99051,2e-05,0.92098]
[1778423432602,41.3,80905.27,0.0,-0.99051,2e-05,0.92102]
[1778423432637,41.3,80905.27,0.0,-0.99053,2e-05,0.91815]
[1778423432810,41.3,80905.27,0.0,-0.99053,2e-05,0.91815]
[1778423439047,41.3,80905.07,0.0,-0.99054,2e-05,0.91786]
[1778423442501,41.3,80903.91,0.0,-0.99056,2e-05,0.91618]
[1778423442558,41.3,80903.91,0.0,-0.99056,2e-05,0.91618]
[1778423445596,41.3,80903.9,0.0,-0.99056,2e-05,0.91617]
[1778423445661,41.3,80903.64,0.0,-0.99056,2e-05,0.91579]
[1778423445810,41.3,80903.64,0.0,-0.99056,2e-05,0.91579]
[1778423451131,41.3,80904.13,0.0,-0.99055,2e-05,0.9165]
[1778423456166,41.3,80904.16,0.0,-0.99055,2e-05,0.91655]
[1778423461201,41.3,80904.1,0.0,-0.99055,2e-05,0.91646]
[1778423466236,41.3,80904.17,0.0,-0.99055,2e-05,0.91656]
[1778423472633,41.3,80904.31,0.0,-0.99055,2e-05,0.91677]
[1778423472808,41.3,80906.35,0.0,-0.99052,2e-05,0.91973]
[1778423479142,41.3,80907.01,0.0,-0.99051,2e-05,0.9207]
[1778423479310,41.3,80907.01,0.0,-0.99051,2e-05,0.9207]
[1778423479329,41.3,80907.29,0.0,-0.9905,2e-05,0.9211]
[1778423484364,41.3,80907.67,0.0,-0.99049,2e-05,0.92166]
[1778423496448,41.3,80907.92,0.0,-0.99052,2e-05,0.91915]
[1778423505779,41.3,80907.92,0.0,-0.99052,2e-05,0.91915]
[1778423509064,41.3,80909.39,0.0,-0.99049,2e-05,0.92129]
[1778423516588,41.3,80909.75,0.0,-0.99049,2e-05,0.92182]
[1778423522630,41.3,80909.57,0.0,-0.99049,2e-05,0.92156]
[1778423532700,41.3,80911.84,0.0,-0.99045,2e-05,0.92487]
[1778423535721,41.3,80917.76,0.0,-0.99035,2e-05,0.93358]
[1778423536728,41.3,80922.43,0.0,-0.99027,2e-05,0.94049]
[1778423537735,41.3,80925.84,0.0,-0.99021,2e-05,0.94556]
[1778423538124,41.3,80925.84,0.0,-0.99021,2e-05,0.94556]
[1778423538308,41.3,80925.84,0.0,-0.99021,2e-05,0.94556]
[1778423538742,41.3,80925.93,0.0,-0.99021,2e-05,0.94569]
[1778423538849,41.3,80925.93,0.0,-0.99021,2e-05,0.94569]
[1778423539064,41.3,80925.93,0.0,-0.99021,2e-05,0.94569]
[1778423539749,41.3,80927.22,0.0,-0.99018,2e-05,0.94762]
[1778423541834,41.3,80928.4,0.0,-0.99016,2e-05,0.94938]
[1778423542058,41.3,80928.47,0.0,-0.99016,2e-05,0.94948]
[1778423547805,41.3,80928.61,0.0,-0.99016,2e-05,0.94969]
[1778423549822,41.3,80928.61,0.0,-0.99016,2e-05,0.94969]
[1778423550064,41.3,80928.61,0.0,-0.99016,2e-05,0.94969]
[1778423550095,41.3,80928.61,0.0,-0.99016,2e-05,0.94969]
[1778423551134,41.3,80928.61,0.0,-0.99016,2e-05,0.94969]
[1778423551308,41.3,80928.61,0.0,-0.99016,2e-05,0.94969]
[1778423551372,41.3,80928.61,0.0,-0.99019,2e-05,0.94676]
[1778423557875,41.3,80930.42,0.0,-0.99016,2e-05,0.94946]
[1778423558883,41.3,80933.77,0.0,-0.9901,2e-05,0.95449]
[1778423560558,41.3,80933.77,0.0,-0.9901,2e-05,0.95449]
[1778423560809,41.3,80933.77,0.0,-0.9901,2e-05,0.95449]
[1778423561027,41.3,80933.12,0.0,-0.99011,2e-05,0.95351]
[1778423561063,41.3,80933.12,0.0,-0.99011,2e-05,0.95351]
[1778423561128,41.3,80933.12,0.0,-0.99011,2e-05,0.95351]
[1778423566938,41.3,80933.8,0.0,-0.9901,2e-05,0.95453]
[1778423568502,41.3,80933.8,0.0,-0.9901,2e-05,0.95453]
[1778423568562,41.3,80933.8,0.0,-0.9901,2e-05,0.95453]
[1778423570966,41.3,80938.04,0.0,-0.99002,2e-05,0.96092]
[1778423571973,41.3,80943.05,0.0,-0.98993,2e-05,0.96851]
[1778423572909,41.3,80943.05,0.0,-0.98993,2e-05,0.96851]
[1778423573065,41.3,80943.05,0.0,-0.98993,2e-05,0.96851]
[1778423573479,41.3,80943.05,0.0,-0.98993,2e-05,0.96851]
[1778423573560,41.3,80943.05,0.0,-0.98993,2e-05,0.96851]
[1778423573660,41.36,80944.79,0.0,-0.98981,2e-05,0.97877]
[1778423580495,41.36,80944.79,0.0,-0.98981,2e-05,0.97877]
[1778423580563,41.36,80944.79,0.0,-0.98981,2e-05,0.97877]
[1778423586071,41.59,80945.83,0.0,-0.98944,2e-05,1.00951]
[1778423591106,41.6,80946.08,0.0,-0.98941,2e-05,1.01211]
[1778423596370,41.62,80947.37,0.0,-0.98937,2e-05,1.01588]
[1778423596562,41.62,80947.37,0.0,-0.98937,2e-05,1.01588]
[1778423597151,41.62,80955.97,0.0,-0.98919,2e-05,1.03032]
[1778423598158,41.63,80967.57,0.0,-0.98897,2e-05,1.04927]
[1778423599741,41.63,80967.57,0.0,-0.98897,2e-05,1.04927]
[1778423599810,41.63,80967.57,0.0,-0.98897,2e-05,1.04927]
[1778423599842,41.63,80968.38,0.0,-0.98894,2e-05,1.05133]
[1778423600370,41.63,80968.38,0.0,-0.98894,2e-05,1.05133]
[1778423600561,41.63,80968.38,0.0,-0.98894,2e-05,1.05133]
[1778423600662,41.63,80967.76,0.0,-0.98895,2e-05,1.05033]
[1778423606216,41.65,80968.15,0.0,-0.98892,2e-05,1.05323]
[1778423607696,41.65,80968.15,0.0,-0.98892,2e-05,1.05323]
[1778423607812,41.65,80968.15,0.0,-0.98892,2e-05,1.05323]
[1778423613263,41.67,80967.4,0.0,-0.98893,2e-05,1.05146]
[1778423620338,41.68,80968.34,0.0,-0.9889,2e-05,1.0541]
[1778423620699,41.68,80968.34,0.0,-0.9889,2e-05,1.0541]
[1778423620810,41.68,80968.34,0.0,-0.9889,2e-05,1.0541]
[1778423621038,41.69,80968.34,0.0,-0.98888,2e-05,1.05595]
[1778423621060,41.69,80968.34,0.0,-0.98888,2e-05,1.05595]
[1778423624340,41.7,80969.47,0.0,-0.98884,2e-05,1.05888]
[1778423629375,41.71,80969.33,0.0,-0.98883,2e-05,1.06046]
[1778423637431,41.73,80965.82,0.0,-0.98886,2e-05,1.05764]
[1778423638438,41.74,80962.51,0.0,-0.98892,2e-05,1.05266]
[1778423639424,41.74,80962.51,0.0,-0.98892,2e-05,1.05266]
[1778423639561,41.74,80962.51,0.0,-0.98892,2e-05,1.05266]
[1778423641459,41.74,80958.55,0.0,-0.98898,2e-05,1.04741]
[1778423644378,41.75,80958.58,0.0,-0.98897,2e-05,1.04822]
[1778423644579,41.75,80958.58,0.0,-0.98897,2e-05,1.04822]
[1778423644611,41.75,80958.58,0.0,-0.98897,2e-05,1.04822]
[1778423644810,41.75,80958.58,0.0,-0.98897,2e-05,1.04822]
[1778423644883,41.76,80958.51,0.0,-0.98896,2e-05,1.04885]
[1778423650522,41.77,80957.67,0.0,-0.98896,2e-05,1.04937]
[1778423654120,41.78,80955.68,0.0,-0.98898,2e-05,1.04729]
[1778423654310,41.78,80955.68,0.0,-0.98898,2e-05,1.04729]
[1778423661599,41.8,80953.39,0.0,-0.98899,2e-05,1.04661]
[1778423663150,41.8,80952.06,0.0,-0.98901,2e-05,1.04485]
[1778423663317,41.8,80952.06,0.0,-0.98901,2e-05,1.04485]
[1778423664416,41.81,80951.22,0.0,-0.98902,2e-05,1.04388]
[1778423664565,41.81,80951.22,0.0,-0.98902,2e-05,1.04388]
[1778423664620,41.81,80950.88,0.0,-0.98903,2e-05,1.04371]
[1778423669891,41.82,80950.17,0.0,-0.98902,2e-05,1.04408]
[1778423670061,41.83,80950.46,0.0,-0.98901,2e-05,1.04529]
[1778423671669,41.83,80951.13,0.0,-0.98902,2e-05,1.04359]
[1778423677120,41.84,80951.06,0.0,-0.989,2e-05,1.04497]
[1778423685767,41.87,80950.55,0.0,-0.98897,2e-05,1.04787]
[1778423690228,41.88,80950.31,0.0,-0.98896,2e-05,1.04897]
[1778423690309,41.88,80950.31,0.0,-0.98896,2e-05,1.04897]
[1778423691285,41.88,80949.37,0.0,-0.98897,2e-05,1.04783]
[1778423691314,41.88,80949.37,0.0,-0.98897,2e-05,1.04783]
[1778423691809,41.89,80949.34,0.0,-0.98897,2e-05,1.04815]
[1778423693060,41.89,80949.34,0.0,-0.98897,2e-05,1.04815]
[1778423701879,41.91,80949.34,0.0,-0.98892,2e-05,1.05183]
[1778423703355,41.91,80949.34,0.0,-0.98892,2e-05,1.05183]
[1778423703558,41.91,80949.34,0.0,-0.98892,2e-05,1.05183]
[1778423704519,41.92,80949.34,0.0,-0.98891,2e-05,1.05256]
[1778423704560,41.92,80949.34,0.0,-0.98891,2e-05,1.05256]
[1778423704900,41.92,80949.88,0.0,-0.9889,2e-05,1.05379]
[1778423713965,41.95,80949.82,0.0,-0.98885,2e-05,1.0573]
[1778423719000,41.96,80949.8,0.0,-0.98883,2e-05,1.05905]
[1778423725909,41.96,80949.76,0.0,-0.98883,2e-05,1.05935]
[1778423725913,41.98,80954.12,0.0,-0.98872,2e-05,1.06816]
[1778423726059,41.98,80954.12,0.0,-0.98872,2e-05,1.06816]
[1778423726766,41.98,80954.12,0.0,-0.98872,2e-05,1.06816]
[1778423726811,41.98,80954.12,0.0,-0.98872,2e-05,1.06816]
[1778423726856,41.98,80954.93,0.0,-0.9887,2e-05,1.06982]
[1778423730081,41.99,80957.04,0.0,-0.98865,2e-05,1.0746]
[1778423737130,42.01,80957.09,0.0,-0.98865,2e-05,1.07376]
[1778423738678,42.01,80957.09,0.0,-0.98865,2e-05,1.07376]
[1778423738810,42.01,80957.09,0.0,-0.98865,2e-05,1.07376]
[1778423746193,42.03,80958.08,0.0,-0.98859,2e-05,1.0783]
[1778423751925,42.03,80958.25,0.0,-0.98858,2e-05,1.07922]
[1778423752033,42.03,80958.25,0.0,-0.98858,2e-05,1.07922]
[1778423752060,42.03,80958.25,0.0,-0.98858,2e-05,1.07922]
[1778423752134,42.04,80958.52,0.0,-0.98856,2e-05,1.08094]
[1778423753242,42.05,80955.23,0.0,-0.98862,2e-05,1.07589]
[1778423758257,42.05,80954.7,0.0,-0.98863,2e-05,1.07567]
[1778423758310,42.05,80954.7,0.0,-0.98863,2e-05,1.07567]
[1778423758513,42.05,80954.7,0.0,-0.98863,2e-05,1.07567]
[1778423758559,42.05,80954.7,0.0,-0.98863,2e-05,1.07567]
[1778423758614,42.06,80954.34,0.0,-0.98862,2e-05,1.07606]
[1778423761299,42.07,80951.25,0.0,-0.98867,2e-05,1.072]
[1778423768347,42.08,80950.82,0.0,-0.98865,2e-05,1.0736]
[1778423774505,42.08,80950.82,0.0,-0.98865,2e-05,1.0736]
[1778423774557,42.08,80950.82,0.0,-0.98865,2e-05,1.0736]
[1778423781438,42.11,80950.64,0.0,-0.9886,2e-05,1.07752]
[1778423786473,42.13,80950.44,0.0,-0.98859,2e-05,1.07879]
[1778423800571,42.16,80949.87,0.0,-0.98858,2e-05,1.07908]
[1778423802921,42.16,80949.45,0.0,-0.98858,2e-05,1.07871]
[1778423803059,42.16,80949.45,0.0,-0.98858,2e-05,1.07871]
[1778423803075,42.17,80945.89,0.0,-0.98864,2e-05,1.07358]
[1778423804333,42.17,80946.37,0.0,-0.98863,2e-05,1.07436]
[1778423804559,42.17,80946.37,0.0,-0.98863,2e-05,1.07436]
[1778423804599,42.17,80946.33,0.0,-0.98863,2e-05,1.07462]
[1778423809634,42.18,80944.41,0.0,-0.98865,2e-05,1.07315]
[1778423810705,42.18,80944.41,0.0,-0.98865,2e-05,1.07315]
[1778423810811,42.18,80944.41,0.0,-0.98865,2e-05,1.07315]
[1778423811648,42.19,80941.76,0.0,-0.98869,2e-05,1.06952]
[1778423816683,42.2,80940.57,0.0,-0.9887,2e-05,1.06928]
[1778423824739,42.22,80940.71,0.0,-0.98866,2e-05,1.07217]
[1778423828529,42.22,80940.71,0.0,-0.98866,2e-05,1.07217]
[1778423828559,42.22,80940.71,0.0,-0.98866,2e-05,1.07217]
[1778423830099,42.23,80940.64,0.0,-0.98865,2e-05,1.07338]
[1778423829774,42.23,80938.21,0.0,-0.98869,2e-05,1.06978]
[1778423830312,42.23,80938.21,0.0,-0.98869,2e-05,1.06978]
[1778423830781,42.23,80930.85,0.0,-0.98883,2e-05,1.05828]
[1778423836823,42.3,80929.14,0.0,-0.98876,2e-05,1.06377]
[1778423837730,42.3,80929.14,0.0,-0.98876,2e-05,1.06377]
[1778423837810,42.3,80929.14,0.0,-0.98876,2e-05,1.06377]
[1778423844879,42.34,80931.71,0.0,-0.98864,2e-05,1.07357]
[1778423846835,42.34,80932.95,0.0,-0.98861,2e-05,1.07589]
[1778423847060,42.34,80932.95,0.0,-0.98861,2e-05,1.07589]
[1778423848228,42.35,80933.17,0.0,-0.9886,2e-05,1.07688]
[1778423848310,42.35,80933.17,0.0,-0.9886,2e-05,1.07688]
[1778423848412,42.35,80933.17,0.0,-0.9886,2e-05,1.07719]
[1778423853944,42.36,80931.24,0.0,-0.98865,2e-05,1.07242]
[1778423856791,42.37,80930.13,0.0,-0.98866,2e-05,1.07127]
[1778423856810,42.37,80930.13,0.0,-0.98866,2e-05,1.07127]
[1778423871064,42.4,80931.07,0.0,-0.98859,2e-05,1.07748]
[1778423875316,42.4,80932.54,0.0,-0.98855,2e-05,1.08024]
[1778423875560,42.4,80932.54,0.0,-0.98855,2e-05,1.08024]
[1778423876893,42.4,80932.54,0.0,-0.98855,2e-05,1.08027]
[1778423877061,42.4,80932.54,0.0,-0.98855,2e-05,1.08027]
[1778423877107,42.4,80932.54,0.0,-0.98855,2e-05,1.08031]
[1778423883149,42.41,80931.82,0.0,-0.98857,2e-05,1.07927]
[1778423884789,42.41,80931.09,0.0,-0.98858,2e-05,1.07811]
[1778423884812,42.41,80931.09,0.0,-0.98858,2e-05,1.07811]
[1778423890198,42.41,80931.39,0.0,-0.98857,2e-05,1.07875]
[1778423894759,42.41,80931.34,0.0,-0.98857,2e-05,1.07871]
[1778423894815,42.41,80931.34,0.0,-0.98857,2e-05,1.07871]
[1778423896484,42.41,80932.03,0.0,-0.98856,2e-05,1.0799]
[1778423896559,42.41,80932.03,0.0,-0.98856,2e-05,1.0799]
[1778423896584,42.41,80932.03,0.0,-0.98856,2e-05,1.07992]
[1778423904894,42.41,80932.04,0.0,-0.98856,2e-05,1.08004]
[1778423905060,42.41,80932.04,0.0,-0.98856,2e-05,1.08004]
[1778423914819,42.41,80931.31,0.0,-0.98857,2e-05,1.07894]
[1778423915069,42.41,80931.31,0.0,-0.98857,2e-05,1.07894]
[1778423915170,42.41,80932.04,0.0,-0.98859,2e-05,1.07712]
[1778423917026,42.41,80932.03,0.0,-0.98859,2e-05,1.0771]
[1778423917059,42.41,80932.03,0.0,-0.98859,2e-05,1.0771]
[1778423917076,42.41,80932.03,0.0,-0.98859,2e-05,1.07712]
[1778423924488,42.41,80932.04,0.0,-0.98858,2e-05,1.07726]
[1778423924559,42.41,80932.04,0.0,-0.98858,2e-05,1.07726]
[1778423931724,42.41,80931.28,0.0,-0.9886,2e-05,1.07616]
[1778423933448,42.41,80932.71,0.0,-0.98857,2e-05,1.07863]
[1778423933561,42.41,80932.71,0.0,-0.98857,2e-05,1.07863]
[1778423933651,42.41,80932.74,0.0,-0.98857,2e-05,1.0787]
[1778423934506,42.41,80936.61,0.0,-0.98849,2e-05,1.08501]
[1778423935513,42.41,80939.93,0.0,-0.98842,2e-05,1.09043]
[1778423940548,42.41,80940.16,0.0,-0.98842,2e-05,1.09081]
[1778423945583,42.41,80939.81,0.0,-0.98843,2e-05,1.09023]
[1778423950618,42.41,80940.29,0.0,-0.98842,2e-05,1.09102]
[1778423954518,42.41,80941.24,0.0,-0.9884,2e-05,1.09258]
[1778423955060,42.41,80941.24,0.0,-0.9884,2e-05,1.09258]
[1778423959060,42.41,80941.95,0.0,-0.98838,2e-05,1.09374]
[1778423964716,42.41,80941.73,0.0,-0.98839,2e-05,1.09338]
[1778423970758,42.41,80941.95,0.0,-0.98838,2e-05,1.09374]
[1778423971765,42.41,80942.15,0.0,-0.98841,2e-05,1.09082]
[1778423978814,42.41,80941.7,0.0,-0.98842,2e-05,1.09009]
[1778423984856,42.41,80942.17,0.0,-0.98841,2e-05,1.09087]
[1778423987353,42.41,80942.17,0.0,-0.98841,2e-05,1.09087]
[1778423987482,42.41,80942.17,0.0,-0.98841,2e-05,1.09087]
[1778423987561,42.41,80942.17,0.0,-0.98841,2e-05,1.09087]
[1778423987655,42.41,80942.17,0.0,-0.98841,2e-05,1.09087]
[1778423994928,42.41,80941.55,0.0,-0.98843,2e-05,1.08986]
[1778423996389,42.41,80941.59,0.0,-0.98842,2e-05,1.08992]
[1778423996500,42.41,80941.59,0.0,-0.98842,2e-05,1.08992]
[1778423996561,42.41,80941.59,0.0,-0.98842,2e-05,1.08992]
[1778423996661,42.41,80941.59,0.0,-0.98842,2e-05,1.08993]
[1778424004998,42.41,80942.31,0.0,-0.98841,2e-05,1.09112]
[1778424007147,42.41,80942.31,0.0,-0.98841,2e-05,1.09112]
[1778424007282,42.41,80942.31,0.0,-0.98841,2e-05,1.09112]
[1778424007317,42.41,80942.31,0.0,-0.98841,2e-05,1.09112]
[1778424007309,42.41,80942.24,0.0,-0.98841,2e-05,1.091]
[1778424015068,42.41,80941.48,0.0,-0.98843,2e-05,1.08976]
[1778424016755,42.41,80941.18,0.0,-0.98843,2e-05,1.08927]
[1778424016812,42.41,80941.18,0.0,-0.98843,2e-05,1.08927]
[1778424016925,42.41,80941.18,0.0,-0.98843,2e-05,1.08927]
[1778424017064,42.41,80941.18,0.0,-0.98843,2e-05,1.08927]
[1778424017082,42.41,80941.18,0.0,-0.98843,2e-05,1.08927]
[1778424023124,42.41,80940.38,0.0,-0.98845,2e-05,1.08798]
[1778424026505,42.41,80941.11,0.0,-0.98843,2e-05,1.08918]
[1778424026560,42.41,80941.11,0.0,-0.98843,2e-05,1.08918]
[1778424026658,42.41,80941.11,0.0,-0.98843,2e-05,1.08918]
[1778424026810,42.41,80941.11,0.0,-0.98843,2e-05,1.08918]
[1778424027152,42.41,80941.14,0.0,-0.98843,2e-05,1.08924]
[1778424032187,42.41,80941.04,0.0,-0.98847,2e-05,1.08585]
[1778424033194,42.41,80943.84,0.0,-0.98841,2e-05,1.09042]
[1778424034201,42.41,80948.56,0.0,-0.98832,2e-05,1.09817]
[1778424035880,42.41,80949.29,0.0,-0.9883,2e-05,1.09937]
[1778424036064,42.41,80949.29,0.0,-0.9883,2e-05,1.09937]
[1778424036311,42.41,80949.29,0.0,-0.9883,2e-05,1.09937]
[1778424036335,42.41,80949.29,0.0,-0.9883,2e-05,1.09937]
[1778424041727,42.41,80949.32,0.0,-0.9883,2e-05,1.09942]
[1778424042259,42.41,80956.32,0.0,-0.98816,2e-05,1.11099]
[1778424043264,42.41,80963.95,0.0,-0.98801,2e-05,1.12372]
[1778424044272,42.41,80967.09,0.0,-0.98794,2e-05,1.12899]
[1778424045278,42.41,80968.11,0.0,-0.98792,2e-05,1.1307]
[1778424045658,42.41,80968.11,0.0,-0.98792,2e-05,1.1307]
[1778424048876,42.41,80964.7,0.0,-0.98799,2e-05,1.12497]
[1778424049306,42.41,80962.62,0.0,-0.98803,2e-05,1.12149]
[1778424050313,42.41,80960.58,0.0,-0.98808,2e-05,1.11808]
[1778424054341,42.41,80957.89,0.0,-0.98813,2e-05,1.1136]
[1778424055348,42.41,80950.46,0.0,-0.98828,2e-05,1.1013]
[1778424056355,42.41,80948.3,0.0,-0.98832,2e-05,1.09774]
[1778424057787,42.41,80947.56,0.0,-0.98834,2e-05,1.09653]
[1778424057810,42.41,80947.56,0.0,-0.98834,2e-05,1.09653]
[1778424058023,42.41,80947.56,0.0,-0.98834,2e-05,1.09653]
[1778424058062,42.41,80947.56,0.0,-0.98834,2e-05,1.09653]
[1778424058369,42.41,80947.5,0.0,-0.98834,2e-05,1.09643]
[1778424063404,42.41,80947.71,0.0,-0.98834,2e-05,1.09677]
[1778424069446,42.41,80948.05,0.0,-0.98833,2e-05,1.09733]
[1778424074481,42.41,80947.25,0.0,-0.98834,2e-05,1.09602]
[1778424078511,42.41,80942.01,0.0,-0.98845,2e-05,1.08744]
[1778424079518,42.41,80937.52,0.0,-0.98854,2e-05,1.08013]
[1778424080526,42.41,80930.86,0.0,-0.98867,2e-05,1.06939]
[1778424082953,42.42,80929.22,0.0,-0.9887,2e-05,1.06679]
[1778424083061,42.42,80929.22,0.0,-0.9887,2e-05,1.06679]
[1778424083111,42.42,80929.22,0.0,-0.9887,2e-05,1.06679]
[1778424083311,42.42,80929.22,0.0,-0.9887,2e-05,1.06679]
[1778424083389,42.42,80929.18,0.0,-0.9887,2e-05,1.06681]
[1778424085560,42.42,80925.38,0.0,-0.98877,2e-05,1.0608]
[1778424092609,42.42,80926.34,0.0,-0.98878,2e-05,1.05951]
[1778424096637,42.42,80929.73,0.0,-0.98871,2e-05,1.06514]
[1778424098651,42.42,80932.75,0.0,-0.98865,2e-05,1.07008]
[1778424099548,42.42,80932.75,0.0,-0.98865,2e-05,1.07008]
[1778424099559,42.42,80932.75,0.0,-0.98865,2e-05,1.07008]
[1778424099858,42.42,80932.75,0.0,-0.98865,2e-05,1.07008]
[1778424100062,42.42,80932.75,0.0,-0.98865,2e-05,1.07008]
[1778424100161,42.42,80932.64,0.0,-0.98865,2e-05,1.06994]
[1778424105700,42.42,80933.1,0.0,-0.98864,2e-05,1.07087]
[1778424110627,42.42,80932.57,0.0,-0.98865,2e-05,1.07012]
[1778424110809,42.42,80932.57,0.0,-0.98865,2e-05,1.07012]
[1778424110861,42.42,80932.57,0.0,-0.98865,2e-05,1.07012]
[1778424111064,42.42,80932.57,0.0,-0.98865,2e-05,1.07012]
[1778424111165,42.42,80932.57,0.0,-0.98865,2e-05,1.07018]
[1778424117787,42.43,80932.93,0.0,-0.98864,2e-05,1.07099]
[1778424119801,42.43,80927.86,0.0,-0.98874,2e-05,1.06292]
[1778424121652,42.43,80928.52,0.0,-0.98873,2e-05,1.06402]
[1778424121815,42.43,80928.52,0.0,-0.98873,2e-05,1.06402]
[1778424121882,42.43,80928.52,0.0,-0.98873,2e-05,1.06402]
[1778424122065,42.43,80928.52,0.0,-0.98873,2e-05,1.06402]
[1778424122155,42.43,80928.91,0.0,-0.98872,2e-05,1.06469]
[1778424127837,42.43,80928.52,0.0,-0.98872,2e-05,1.06428]
[1778424128062,42.43,80928.52,0.0,-0.98872,2e-05,1.06428]
[1778424130545,42.43,80928.67,0.0,-0.98872,2e-05,1.06465]
[1778424130559,42.43,80928.67,0.0,-0.98872,2e-05,1.06465]
[1778424130643,42.43,80928.67,0.0,-0.98872,2e-05,1.0647]
[1778424133795,42.43,80928.63,0.0,-0.98872,2e-05,1.06472]
[1778424133813,42.43,80928.63,0.0,-0.98872,2e-05,1.06472]
[1778424138934,42.43,80929.88,0.0,-0.98869,2e-05,1.06701]
[1778424142737,42.43,80929.21,0.0,-0.9887,2e-05,1.06605]
[1778424142810,42.43,80929.21,0.0,-0.9887,2e-05,1.06605]
[1778424146295,42.44,80930.3,0.0,-0.98868,2e-05,1.06793]
[1778424146314,42.44,80930.3,0.0,-0.98868,2e-05,1.06793]
[1778424146391,42.44,80930.13,0.0,-0.98868,2e-05,1.06773]
[1778424146968,42.44,80930.13,0.0,-0.98868,2e-05,1.06773]
[1778424147062,42.44,80930.13,0.0,-0.98868,2e-05,1.06773]
[1778424149004,42.44,80922.7,0.0,-0.98882,2e-05,1.05593]
[1778424152025,42.44,80922.85,0.0,-0.98885,2e-05,1.05317]
[1778424153032,42.44,80920.12,0.0,-0.9889,2e-05,1.04889]
[1778424154154,42.44,80920.12,0.0,-0.9889,2e-05,1.04889]
[1778424154310,42.44,80920.12,0.0,-0.9889,2e-05,1.04889]
[1778424154410,42.44,80918.7,0.0,-0.98893,2e-05,1.04679]
[1778424155291,42.44,80918.7,0.0,-0.98893,2e-05,1.04679]
[1778424155310,42.44,80918.7,0.0,-0.98893,2e-05,1.04679]
[1778424155389,42.44,80916.84,0.0,-0.98896,2e-05,1.04393]
[1778424161088,42.44,80916.31,0.0,-0.98897,2e-05,1.04351]
[1778424164339,42.44,80916.21,0.0,-0.98897,2e-05,1.04352]
[1778424164409,42.45,80916.03,0.0,-0.98897,2e-05,1.04341]
[1778424164563,42.45,80916.03,0.0,-0.98897,2e-05,1.04341]
[1778424164796,42.45,80916.03,0.0,-0.98897,2e-05,1.04341]
[1778424164811,42.45,80916.03,0.0,-0.98897,2e-05,1.04341]
[1778424165116,42.45,80915.92,0.0,-0.98897,2e-05,1.04323]
[1778424170151,42.45,80915.21,0.0,-0.98898,2e-05,1.04255]
[1778424175186,42.45,80915.53,0.0,-0.98897,2e-05,1.0435]
[1778424181228,42.46,80915.56,0.0,-0.98896,2e-05,1.04406]
[1778424183322,42.46,80915.56,0.0,-0.98896,2e-05,1.04406]
[1778424183421,42.46,80915.52,0.0,-0.98896,2e-05,1.04426]
[1778424183558,42.46,80915.52,0.0,-0.98896,2e-05,1.04426]
[1778424183726,42.46,80915.52,0.0,-0.98896,2e-05,1.04426]
[1778424183810,42.46,80915.52,0.0,-0.98896,2e-05,1.04426]
[1778424184249,42.46,80916.63,0.0,-0.98894,2e-05,1.04601]
[1778424189284,42.46,80917.57,0.0,-0.98891,2e-05,1.04791]
[1778424194319,42.46,80919.39,0.0,-0.98888,2e-05,1.05118]
[1778424196937,42.47,80918.25,0.0,-0.9889,2e-05,1.04952]
[1778424197063,42.47,80918.25,0.0,-0.9889,2e-05,1.04952]
[1778424197242,42.47,80918.25,0.0,-0.9889,2e-05,1.04952]
[1778424197310,42.47,80918.25,0.0,-0.9889,2e-05,1.04952]
[1778424197343,42.47,80918.25,0.0,-0.98889,2e-05,1.0496]
[1778424202375,42.47,80918.84,0.0,-0.98888,2e-05,1.05092]
[1778424203777,42.47,80918.84,0.0,-0.98888,2e-05,1.05092]
[1778424203812,42.47,80918.84,0.0,-0.98888,2e-05,1.05092]
[1778424204582,42.47,80919.81,0.0,-0.98886,2e-05,1.05261]
[1778424204810,42.47,80919.81,0.0,-0.98886,2e-05,1.05261]
[1778424205396,42.47,80919.84,0.0,-0.98886,2e-05,1.05273]
[1778424209124,42.47,80918.67,0.0,-0.98888,2e-05,1.05109]
[1778424209311,42.47,80918.67,0.0,-0.98888,2e-05,1.05109]
[1778424214459,42.48,80914.59,0.0,-0.98898,2e-05,1.04202]
[1778424215150,42.48,80914.59,0.0,-0.98898,2e-05,1.04202]
[1778424215202,42.48,80914.59,0.0,-0.98898,2e-05,1.04202]
[1778424215312,42.48,80914.59,0.0,-0.98898,2e-05,1.04202]
[1778424215466,42.48,80913.59,0.0,-0.989,2e-05,1.04054]
[1778424222515,42.48,80912.48,0.0,-0.98901,2e-05,1.03946]
[1778424225243,42.48,80913.29,0.0,-0.98899,2e-05,1.04093]
[1778424225308,42.48,80913.29,0.0,-0.98899,2e-05,1.04093]
[1778424225536,42.49,80913.3,0.0,-0.98899,2e-05,1.04104]
[1778424225588,42.49,80913.3,0.0,-0.98899,2e-05,1.04104]
[1778424225811,42.49,80913.3,0.0,-0.98899,2e-05,1.04104]
[1778424228089,42.49,80913.01,0.0,-0.98899,2e-05,1.04077]
[1778424228310,42.49,80913.01,0.0,-0.98899,2e-05,1.04077]
[1778424228558,42.49,80909.25,0.0,-0.98906,2e-05,1.03495]
[1778424229565,42.49,80907.6,0.0,-0.98909,2e-05,1.03247]
[1778424229645,42.49,80907.6,0.0,-0.98909,2e-05,1.03247]
[1778424229694,42.49,80907.6,0.0,-0.98909,2e-05,1.03247]
[1778424230572,42.49,80903.48,0.0,-0.98917,2e-05,1.02615]
[1778424231579,42.49,80900.17,0.0,-0.98923,2e-05,1.02113]
[1778424234600,42.49,80897.68,0.0,-0.98927,2e-05,1.01766]
[1778424236046,42.49,80897.68,0.0,-0.98927,2e-05,1.01766]
[1778424236062,42.49,80897.68,0.0,-0.98927,2e-05,1.01766]
[1778424243666,42.5,80895.35,0.0,-0.9893,2e-05,1.01529]
[1778424246111,42.5,80896.0,0.0,-0.98929,2e-05,1.01642]
[1778424246307,42.5,80896.0,0.0,-0.98929,2e-05,1.01642]
[1778424246494,42.5,80896.0,0.0,-0.98929,2e-05,1.01642]
[1778424246569,42.5,80896.0,0.0,-0.98929,2e-05,1.01642]
[1778424246554,42.51,80895.97,0.0,-0.98928,2e-05,1.01664]
[1778424252739,42.51,80896.69,0.0,-0.98926,2e-05,1.01853]
[1778424255473,42.51,80896.72,0.0,-0.98926,2e-05,1.0187]
[1778424255558,42.51,80896.72,0.0,-0.98926,2e-05,1.0187]
[1778424255574,42.51,80893.95,0.0,-0.98931,2e-05,1.01468]
[1778424255922,42.51,80893.95,0.0,-0.98931,2e-05,1.01468]
[1778424256064,42.51,80893.95,0.0,-0.98931,2e-05,1.01468]
[1778424259806,42.52,80883.1,0.0,-0.9895,2e-05,0.99858]
[1778424261588,42.52,80883.1,0.0,-0.9895,2e-05,0.99858]
[1778424260797,42.52,80881.12,0.0,-0.98954,2e-05,0.99573]
[1778424262419,42.52,80881.12,0.0,-0.98954,2e-05,0.99573]
[1778424262477,42.52,80879.65,0.0,-0.98956,2e-05,0.99367]
[1778424263534,42.52,80879.65,0.0,-0.98956,2e-05,0.99367]
[1778424263536,42.52,80880.02,0.0,-0.98955,2e-05,0.99457]
[1778424274897,42.54,80880.57,0.0,-0.98955,2e-05,0.99413]
[1778424276911,42.54,80882.28,0.0,-0.98951,2e-05,0.99706]
[1778424277918,42.54,80886.88,0.0,-0.98943,2e-05,1.00423]
[1778424279274,42.54,80886.88,0.0,-0.98943,2e-05,1.00423]
[1778424279308,42.54,80886.88,0.0,-0.98943,2e-05,1.00423]
[1778424279409,42.54,80888.44,0.0,-0.9894,2e-05,1.00677]
[1778424279753,42.54,80888.44,0.0,-0.9894,2e-05,1.00677]
[1778424279811,42.54,80888.44,0.0,-0.9894,2e-05,1.00677]
[1778424285345,42.55,80889.0,0.0,-0.98938,2e-05,1.00791]
[1778424285560,42.55,80889.0,0.0,-0.98938,2e-05,1.00791]
[1778424285436,42.55,80890.33,0.0,-0.98935,2e-05,1.01052]
[1778424285769,42.55,80890.33,0.0,-0.98935,2e-05,1.01052]
[1778424285811,42.55,80890.33,0.0,-0.98935,2e-05,1.01052]
[1778424285974,42.55,80890.37,0.0,-0.98935,2e-05,1.01071]
[1778424295084,42.55,80890.37,0.0,-0.98935,2e-05,1.01071]
[1778424295308,42.55,80890.37,0.0,-0.98935,2e-05,1.01071]
[1778424295409,42.56,80889.03,0.0,-0.98936,2e-05,1.00986]
[1778424296080,42.56,80889.03,0.0,-0.98936,2e-05,1.00986]
[1778424296311,42.56,80889.03,0.0,-0.98936,2e-05,1.00986]
[1778424301406,42.56,80888.52,0.0,-0.98936,2e-05,1.00962]
[1778424301558,42.56,80888.52,0.0,-0.98936,2e-05,1.00962]
[1778424301624,42.57,80888.48,0.0,-0.98936,2e-05,1.00997]
[1778424304954,42.57,80888.32,0.0,-0.98936,2e-05,1.00986]
[1778424305070,42.57,80888.32,0.0,-0.98936,2e-05,1.00986]
[1778424305107,42.57,80889.53,0.0,-0.98933,2e-05,1.01198]
[1778424314351,42.57,80889.68,0.0,-0.98933,2e-05,1.0126]
[1778424315135,42.58,80888.85,0.0,-0.98933,2e-05,1.01223]
[1778424315309,42.58,80888.85,0.0,-0.98933,2e-05,1.01223]
[1778424315561,42.58,80888.85,0.0,-0.98933,2e-05,1.01223]
[1778424315573,42.58,80888.85,0.0,-0.98933,2e-05,1.01236]
[1778424321219,42.59,80888.76,0.0,-0.98932,2e-05,1.01287]
[1778424326460,42.59,80888.85,0.0,-0.98932,2e-05,1.01313]
[1778424326559,42.59,80888.85,0.0,-0.98932,2e-05,1.01313]
[1778424326624,42.59,80893.5,0.0,-0.98923,2e-05,1.02093]
[1778424327261,42.59,80895.69,0.0,-0.98919,2e-05,1.02432]
[1778424332296,42.6,80896.34,0.0,-0.9892,2e-05,1.02272]
[1778424332901,42.6,80896.34,0.0,-0.9892,2e-05,1.02272]
[1778424333059,42.6,80896.34,0.0,-0.9892,2e-05,1.02272]
[1778424333633,42.6,80896.34,0.0,-0.9892,2e-05,1.02272]
[1778424333809,42.6,80896.34,0.0,-0.9892,2e-05,1.02282]
[1778424333838,42.6,80896.34,0.0,-0.9892,2e-05,1.02293]
[1778424342366,42.61,80896.66,0.0,-0.98918,2e-05,1.02427]
[1778424343185,42.61,80896.66,0.0,-0.98918,2e-05,1.02427]
[1778424343309,42.61,80896.66,0.0,-0.98918,2e-05,1.02427]
[1778424355457,42.62,80897.03,0.0,-0.98916,2e-05,1.02615]
[1778424359247,42.62,80896.16,0.0,-0.98917,2e-05,1.0249]
[1778424359263,42.62,80896.16,0.0,-0.98917,2e-05,1.0249]
[1778424359485,42.62,80892.01,0.0,-0.98925,2e-05,1.01877]
[1778424360492,42.62,80886.99,0.0,-0.98934,2e-05,1.01114]
[1778424362506,42.62,80886.34,0.0,-0.98935,2e-05,1.01038]
[1778424362939,42.62,80886.34,0.0,-0.98935,2e-05,1.01038]
[1778424363060,42.62,80886.34,0.0,-0.98935,2e-05,1.01038]
[1778424363513,42.62,80886.37,0.0,-0.98935,2e-05,1.01055]
[1778424369555,42.63,80885.71,0.0,-0.98935,2e-05,1.0103]
[1778424370078,42.63,80885.71,0.0,-0.98935,2e-05,1.0103]
[1778424370311,42.63,80885.71,0.0,-0.98935,2e-05,1.0103]
[1778424375597,42.64,80883.58,0.0,-0.98938,2e-05,1.00794]
[1778424375818,42.64,80883.58,0.0,-0.98938,2e-05,1.00794]
[1778424376057,42.64,80883.58,0.0,-0.98938,2e-05,1.00794]
[1778424376604,42.64,80883.55,0.0,-0.98938,2e-05,1.00803]
[1778424378144,42.64,80883.55,0.0,-0.98938,2e-05,1.00803]
[1778424378309,42.64,80883.55,0.0,-0.98938,2e-05,1.00803]
[1778424384660,42.65,80882.78,0.0,-0.98938,2e-05,1.00793]
[1778424389695,42.65,80882.93,0.0,-0.98937,2e-05,1.00884]
[1778424391709,42.65,80882.34,0.0,-0.9894,2e-05,1.00511]
[1778424393560,42.65,80882.78,0.0,-0.98939,2e-05,1.00593]
[1778424394375,42.66,80882.74,0.0,-0.98939,2e-05,1.00601]
[1778424394559,42.66,80882.74,0.0,-0.98939,2e-05,1.00601]
[1778424394730,42.66,80882.78,0.0,-0.98939,2e-05,1.00621]
[1778424405807,42.67,80881.95,0.0,-0.98939,2e-05,1.00646]
[1778424410566,42.67,80881.99,0.0,-0.98938,2e-05,1.0068]
[1778424410812,42.67,80881.1,0.0,-0.9894,2e-05,1.00571]
[1778424410843,42.67,80877.88,0.0,-0.98945,2e-05,1.00095]
[1778424414871,42.68,80874.15,0.0,-0.98951,2e-05,0.9959]
[1778424415878,42.68,80870.75,0.0,-0.98957,2e-05,0.99091]
[1778424417200,42.68,80870.75,0.0,-0.98957,2e-05,0.99091]
[1778424417312,42.68,80870.75,0.0,-0.98957,2e-05,0.99091]
[1778424417892,42.68,80867.43,0.0,-0.98963,2e-05,0.98625]
[1778424419730,42.68,80867.43,0.0,-0.98963,2e-05,0.98625]
[1778424419768,42.69,80865.04,0.0,-0.98967,2e-05,0.98303]
[1778424419809,42.69,80865.04,0.0,-0.98967,2e-05,0.98303]
[1778424424942,42.69,80861.89,0.0,-0.98971,2e-05,0.97926]
[1778424425949,42.69,80855.85,0.0,-0.98982,2e-05,0.97047]
[1778424428068,42.7,80854.12,0.0,-0.98985,2e-05,0.96812]
[1778424428313,42.7,80854.12,0.0,-0.98985,2e-05,0.96812]
[1778424430992,42.7,80843.42,0.0,-0.99002,2e-05,0.95324]
[1778424431997,42.71,80834.09,0.0,-0.99018,2e-05,0.93998]
[1778424433004,42.71,80832.63,0.0,-0.9902,2e-05,0.9382]
[1778424438043,42.72,80827.18,0.0,-0.99028,2e-05,0.93198]
[1778424439197,42.72,80827.18,0.0,-0.99028,2e-05,0.93198]
[1778424439312,42.72,80827.18,0.0,-0.99028,2e-05,0.93198]
[1778424440945,42.73,80826.0,0.0,-0.99029,2e-05,0.93097]
[1778424441076,42.73,80826.0,0.0,-0.99029,2e-05,0.93097]
[1778424441179,42.73,80826.13,0.0,-0.99028,2e-05,0.93149]
[1778424442072,42.73,80819.82,0.0,-0.99038,2e-05,0.92282]
[1778424443079,42.74,80816.75,0.0,-0.99043,2e-05,0.91881]
[1778424445093,42.74,80820.69,0.0,-0.99036,2e-05,0.92513]
[1778424446100,42.75,80823.17,0.0,-0.99031,2e-05,0.92901]
[1778424448296,42.75,80824.27,0.0,-0.99029,2e-05,0.93093]
[1778424448309,42.75,80824.27,0.0,-0.99029,2e-05,0.93093]
[1778424448398,42.75,80826.63,0.0,-0.99024,2e-05,0.93465]
[1778424451135,42.76,80826.72,0.0,-0.99026,2e-05,0.93282]
[1778424453149,42.76,80829.44,0.0,-0.99021,2e-05,0.93739]
[1778424454156,42.77,80836.03,0.0,-0.99009,2e-05,0.94724]
[1778424455300,42.77,80836.03,0.0,-0.99009,2e-05,0.94724]
[1778424455315,42.77,80836.03,0.0,-0.99009,2e-05,0.94724]
[1778424456170,42.77,80833.09,0.0,-0.99013,2e-05,0.94358]
[1778424457775,42.77,80833.09,0.0,-0.99013,2e-05,0.94358]
[1778424457811,42.77,80833.09,0.0,-0.99013,2e-05,0.94358]
[1778424457800,42.78,80831.43,0.0,-0.99015,2e-05,0.9418]
[1778424461499,42.78,80831.55,0.0,-0.99014,2e-05,0.9426]
[1778424461561,42.78,80831.55,0.0,-0.99014,2e-05,0.9426]
[1778424469267,42.81,80830.1,0.0,-0.99014,2e-05,0.9433]
[1778424471608,42.81,80829.6,0.0,-0.99014,2e-05,0.94289]
[1778424471812,42.81,80829.6,0.0,-0.99014,2e-05,0.94289]
[1778424472833,42.81,80829.6,0.0,-0.99014,2e-05,0.9432]
[1778424473062,42.81,80829.42,0.0,-0.99014,2e-05,0.94325]
[1778424473295,42.82,80828.32,0.0,-0.99015,2e-05,0.94197]
[1778424477412,42.82,80826.86,0.0,-0.99016,2e-05,0.94079]
[1778424477562,42.82,80826.86,0.0,-0.99016,2e-05,0.94079]
[1778424478330,42.83,80821.63,0.0,-0.99025,2e-05,0.9339]
[1778424480679,42.83,80820.57,0.0,-0.99026,2e-05,0.9327]
[1778424480811,42.83,80820.57,0.0,-0.99026,2e-05,0.9327]
[1778424481149,42.84,80819.7,0.0,-0.99027,2e-05,0.93211]
[1778424481309,42.84,80819.7,0.0,-0.99027,2e-05,0.93211]
[1778424481351,42.84,80818.28,0.0,-0.99029,2e-05,0.93008]
[1778424486386,42.85,80817.8,0.0,-0.99028,2e-05,0.93103]
[1778424491421,42.98,80816.64,0.0,-0.99011,2e-05,0.94502]
[1778424492428,42.98,80814.03,0.0,-0.99015,2e-05,0.94156]
[1778424494981,42.99,80812.85,0.0,-0.99017,2e-05,0.94041]
[1778424495060,42.99,80812.85,0.0,-0.99017,2e-05,0.94041]
[1778424497463,43.0,80809.45,0.0,-0.99022,2e-05,0.93636]
[1778424502498,43.01,80808.3,0.0,-0.99022,2e-05,0.93611]
[1778424507533,43.02,80814.96,0.0,-0.99009,2e-05,0.94707]
[1778424508540,43.02,80817.39,0.0,-0.99004,2e-05,0.95085]
[1778424510087,43.02,80817.91,0.0,-0.99003,2e-05,0.95185]
[1778424510317,43.02,80817.91,0.0,-0.99003,2e-05,0.95185]
[1778424511119,43.02,80817.94,0.0,-0.99003,2e-05,0.95214]
[1778424511309,43.02,80817.94,0.0,-0.99003,2e-05,0.95214]
[1778424511561,43.03,80818.41,0.0,-0.99005,2e-05,0.9501]
[1778424512568,43.03,80820.83,0.0,-0.99,2e-05,0.95385]
[1778424513107,43.03,80820.83,0.0,-0.99,2e-05,0.95385]
[1778424513310,43.03,80820.83,0.0,-0.99,2e-05,0.95385]
[1778424518610,43.04,80820.81,0.0,-0.98998,2e-05,0.95529]
[1778424523645,43.05,80823.16,0.0,-0.98993,2e-05,0.95993]
[1778424525517,43.05,80824.83,0.0,-0.9899,2e-05,0.96261]
[1778424525560,43.05,80824.83,0.0,-0.9899,2e-05,0.96261]
[1778424526729,43.06,80825.78,0.0,-0.98988,2e-05,0.96427]
[1778424526809,43.06,80825.78,0.0,-0.98988,2e-05,0.96427]
[1778424526881,43.12,80825.53,0.0,-0.98979,2e-05,0.97142]
[1778424529687,43.24,80830.2,0.0,-0.98953,2e-05,0.99293]
[1778424530914,43.29,80831.09,0.0,-0.98943,2e-05,1.00161]
[1778424531060,43.29,80831.09,0.0,-0.98943,2e-05,1.00161]
[1778424539758,43.35,80831.29,0.0,-0.98934,2e-05,1.00861]
[1778424541687,43.35,80831.11,0.0,-0.98934,2e-05,1.00909]
[1778424541810,43.35,80831.11,0.0,-0.98934,2e-05,1.00909]
[1778424543122,43.37,80830.65,0.0,-0.98933,2e-05,1.00988]
[1778424543309,43.37,80830.65,0.0,-0.98933,2e-05,1.00988]
[1778424543786,43.38,80829.09,0.0,-0.98934,2e-05,1.00902]
[1778424548822,43.41,80828.92,0.0,-0.9893,2e-05,1.01249]
[1778424551089,43.42,80828.63,0.0,-0.98928,2e-05,1.01355]
[1778424551315,43.42,80828.63,0.0,-0.98928,2e-05,1.01355]
[1778424557885,43.46,80826.25,0.0,-0.98926,2e-05,1.01517]
[1778424559936,43.47,80826.03,0.0,-0.98925,2e-05,1.01633]
[1778424560060,43.47,80826.03,0.0,-0.98925,2e-05,1.01633]
[1778424561481,43.53,80825.76,0.0,-0.98916,2e-05,1.02333]
[1778424561562,43.53,80825.76,0.0,-0.98916,2e-05,1.02333]
[1778424561913,43.54,80825.79,0.0,-0.98915,2e-05,1.02413]
[1778424566948,43.62,80825.76,0.0,-0.98903,2e-05,1.03453]
[1778424571306,43.64,80825.95,0.0,-0.989,2e-05,1.03708]
[1778424571560,43.64,80825.95,0.0,-0.989,2e-05,1.03708]
[1778424571599,43.65,80825.95,0.0,-0.98902,2e-05,1.03467]
[1778424577018,43.68,80827.06,0.0,-0.98894,2e-05,1.04089]
[1778424577981,43.68,80827.06,0.0,-0.98894,2e-05,1.04089]
[1778424578059,43.68,80827.06,0.0,-0.98894,2e-05,1.04089]
[1778424579452,43.69,80827.06,0.0,-0.98893,2e-05,1.04165]
[1778424579564,43.69,80827.06,0.0,-0.98893,2e-05,1.04165]
[1778424579664,43.7,80827.01,0.0,-0.98893,2e-05,1.04232]
[1778424580039,43.7,80823.23,0.0,-0.98899,2e-05,1.03728]
[1778424581034,43.7,80823.23,0.0,-0.98899,2e-05,1.03728]
[1778424581064,43.7,80823.23,0.0,-0.98899,2e-05,1.03728]
[1778424581136,43.71,80819.37,0.0,-0.98905,2e-05,1.03213]
[1778424584753,43.83,80819.06,0.0,-0.98887,2e-05,1.04656]
[1778424584811,43.83,80819.06,0.0,-0.98887,2e-05,1.04656]
[1778424584906,43.84,80823.4,0.0,-0.98877,2e-05,1.05477]
[1778424585362,43.84,80823.4,0.0,-0.98877,2e-05,1.05477]
[1778424585560,43.84,80823.4,0.0,-0.98877,2e-05,1.05477]
[1778424585660,43.84,80823.52,0.0,-0.98877,2e-05,1.05495]
[1778424591117,43.87,80822.91,0.0,-0.98873,2e-05,1.05856]
[1778424592206,43.87,80822.91,0.0,-0.98873,2e-05,1.05856]
[1778424592311,43.87,80822.91,0.0,-0.98873,2e-05,1.05856]
[1778424598166,43.92,80822.65,0.0,-0.98867,2e-05,1.06347]
[1778424600180,43.93,80825.04,0.0,-0.9886,2e-05,1.06872]
[1778424602101,43.93,80825.4,0.0,-0.98859,2e-05,1.07005]
[1778424602312,43.93,80825.4,0.0,-0.98859,2e-05,1.07005]
[1778424603682,43.94,80826.12,0.0,-0.98856,2e-05,1.07193]
[1778424603813,43.94,80826.12,0.0,-0.98856,2e-05,1.07193]
[1778424603912,43.95,80826.25,0.0,-0.98854,2e-05,1.07367]
[1778424609243,43.98,80827.01,0.0,-0.98848,2e-05,1.07868]
[1778424613271,44.06,80836.59,0.0,-0.98817,2e-05,1.10381]
[1778424614902,44.06,80836.59,0.0,-0.98817,2e-05,1.10381]
[1778424614954,44.07,80839.15,0.0,-0.9881,2e-05,1.10946]
[1778424615058,44.07,80839.15,0.0,-0.9881,2e-05,1.10946]
[1778424615285,44.07,80836.42,0.0,-0.98816,2e-05,1.10509]
[1778424616292,44.08,80831.57,0.0,-0.98824,2e-05,1.09813]
[1778424620030,44.2,80829.64,0.0,-0.98808,2e-05,1.11117]
[1778424620063,44.2,80829.64,0.0,-0.98808,2e-05,1.11117]
[1778424620693,44.26,80829.8,0.0,-0.98798,2e-05,1.11913]
[1778424626290,44.29,80830.3,0.0,-0.98792,2e-05,1.12384]
[1778424626310,44.29,80830.3,0.0,-0.98792,2e-05,1.12384]
[1778424629383,44.32,80837.44,0.0,-0.98774,2e-05,1.13854]
[1778424630970,44.32,80837.44,0.0,-0.98774,2e-05,1.13854]
[1778424630390,44.32,80844.69,0.0,-0.98759,2e-05,1.15119]
[1778424631062,44.32,80844.69,0.0,-0.98759,2e-05,1.15119]
[1778424631397,44.33,80845.07,0.0,-0.9876,2e-05,1.1492]
[1778424632833,44.33,80845.07,0.0,-0.9876,2e-05,1.1492]
[1778424632849,44.33,80846.32,0.0,-0.98757,2e-05,1.15205]
[1778424633061,44.33,80846.32,0.0,-0.98757,2e-05,1.15205]
[1778424638452,44.37,80855.47,0.0,-0.98732,2e-05,1.17195]
[1778424639459,44.38,80856.32,0.0,-0.98729,2e-05,1.17417]
[1778424642759,44.39,80857.02,0.0,-0.98726,2e-05,1.17694]
[1778424642813,44.39,80857.02,0.0,-0.98726,2e-05,1.17694]
[1778424642860,44.39,80861.21,0.0,-0.98716,2e-05,1.18476]
[1778424644494,44.41,80873.6,0.0,-0.98688,2e-05,1.20733]
[1778424645501,44.41,80878.71,0.0,-0.98676,2e-05,1.21687]
[1778424647102,44.42,80878.6,0.0,-0.98675,2e-05,1.2175]
[1778424647847,44.42,80878.6,0.0,-0.98675,2e-05,1.2175]
[1778424648522,44.43,80886.08,0.0,-0.98657,2e-05,1.23202]
[1778424649529,44.44,80888.13,0.0,-0.98652,2e-05,1.2364]
[1778424650537,44.44,80890.56,0.0,-0.98645,2e-05,1.24144]
[1778424651082,44.44,80890.56,0.0,-0.98645,2e-05,1.24144]
[1778424651544,44.45,80896.35,0.0,-0.98632,2e-05,1.25238]
[1778424652551,44.45,80902.97,0.0,-0.98616,2e-05,1.26486]
[1778424653558,44.46,80909.14,0.0,-0.98601,2e-05,1.27663]
[1778424654565,44.47,80916.02,0.0,-0.98585,2e-05,1.28975]
[1778424655081,44.47,80916.02,0.0,-0.98585,2e-05,1.28975]
[1778424657586,44.48,80912.45,0.0,-0.98589,2e-05,1.28589]
[1778424659600,44.5,80904.09,0.0,-0.98606,2e-05,1.27269]
[1778424660607,44.5,80902.68,0.0,-0.98608,2e-05,1.27102]
[1778424665643,44.53,80902.79,0.0,-0.98603,2e-05,1.2754]
[1778424666650,44.54,80897.53,0.0,-0.98613,2e-05,1.26693]
[1778424667911,44.54,80897.53,0.0,-0.98613,2e-05,1.26693]
[1778424668062,44.54,80897.34,0.0,-0.98613,2e-05,1.26743]
[1778424670308,44.56,80897.16,0.0,-0.98611,2e-05,1.26878]
[1778424670567,44.56,80897.16,0.0,-0.98611,2e-05,1.26878]
[1778424670678,44.56,80897.12,0.0,-0.9861,2e-05,1.26954]
[1778424675714,44.59,80896.68,0.0,-0.98606,2e-05,1.27293]
[1778424680749,44.62,80895.96,0.0,-0.98602,2e-05,1.27583]
[1778424685784,44.65,80899.98,0.0,-0.98588,2e-05,1.28716]
[1778424686823,44.65,80899.98,0.0,-0.98588,2e-05,1.28716]
[1778424687062,44.66,80901.64,0.0,-0.98583,2e-05,1.29097]
[1778424691826,44.69,80903.62,0.0,-0.98577,2e-05,1.29504]
[1778424693565,44.69,80903.89,0.0,-0.98575,2e-05,1.29636]
[1778424693810,44.69,80903.89,0.0,-0.98575,2e-05,1.29636]
[1778424693840,44.7,80907.19,0.0,-0.98567,2e-05,1.30313]
[1778424694847,44.71,80910.13,0.0,-0.98559,2e-05,1.30927]
[1778424696093,44.71,80910.68,0.0,-0.98556,2e-05,1.31111]
[1778424696308,44.71,80910.68,0.0,-0.98556,2e-05,1.31111]
[1778424696861,44.72,80910.81,0.0,-0.98555,2e-05,1.31219]
[1778424700890,44.74,80914.33,0.0,-0.98543,2e-05,1.32197]
[1778424701896,44.75,80926.32,0.0,-0.98514,2e-05,1.34476]
[1778424702560,44.75,80926.32,0.0,-0.98514,2e-05,1.34476]
[1778424704887,44.75,80926.94,0.0,-0.98511,2e-05,1.34676]
[1778424704977,44.77,80928.05,0.0,-0.98505,2e-05,1.35139]
[1778424706963,44.77,80928.21,0.0,-0.98505,2e-05,1.35169]
[1778424707059,44.77,80928.21,0.0,-0.98505,2e-05,1.35169]
[1778424706998,44.78,80928.96,0.0,-0.98501,2e-05,1.3548]
[1778424709952,44.8,80934.89,0.0,-0.98483,2e-05,1.36841]
[1778424711230,44.81,80934.8,0.0,-0.98482,2e-05,1.36911]
[1778424711312,44.81,80934.8,0.0,-0.98482,2e-05,1.36911]
[1778424714797,44.83,80932.98,0.0,-0.98483,2e-05,1.36832]
[1778424714810,44.83,80932.98,0.0,-0.98483,2e-05,1.36832]
[1778424715028,44.83,80932.98,0.0,-0.98483,2e-05,1.36832]
[1778424715059,44.83,80932.98,0.0,-0.98483,2e-05,1.36832]
[1778424715058,44.83,80930.21,0.0,-0.98489,2e-05,1.36402]
[1778424721029,44.87,80929.66,0.0,-0.98484,2e-05,1.36819]
[1778424722036,44.87,80927.44,0.0,-0.98488,2e-05,1.36492]
[1778424722254,44.87,80927.44,0.0,-0.98488,2e-05,1.36492]
[1778424722309,44.87,80927.44,0.0,-0.98488,2e-05,1.36492]
[1778424723043,44.88,80923.93,0.0,-0.98495,2e-05,1.35927]
[1778424725770,44.89,80922.98,0.0,-0.98495,2e-05,1.35924]
[1778424725809,44.89,80922.98,0.0,-0.98495,2e-05,1.35924]
[1778424726064,44.9,80921.73,0.0,-0.98497,2e-05,1.35779]
[1778424730719,44.92,80920.42,0.0,-0.98495,2e-05,1.35881]
[1778424730810,44.92,80920.42,0.0,-0.98495,2e-05,1.35881]
[1778424735895,44.95,80919.13,0.0,-0.98494,2e-05,1.35986]
[1778424736064,44.95,80919.13,0.0,-0.98494,2e-05,1.35986]
[1778424735987,44.96,80918.17,0.0,-0.98494,2e-05,1.35981]
[1778424743184,45.0,80916.35,0.0,-0.98491,2e-05,1.36246]
[1778424745736,45.0,80916.35,0.0,-0.98491,2e-05,1.36246]
[1778424745809,45.0,80916.35,0.0,-0.98491,2e-05,1.36246]
[1778424752247,45.05,80914.76,0.0,-0.98488,2e-05,1.36345]
[1778424754499,45.06,80919.7,0.0,-0.98475,2e-05,1.37435]
[1778424757067,45.07,80921.45,0.0,-0.98469,2e-05,1.37847]
[1778424757200,45.08,80921.49,0.0,-0.98468,2e-05,1.37941]
[1778424757311,45.08,80921.49,0.0,-0.98468,2e-05,1.37941]
[1778424757396,45.08,80921.49,0.0,-0.98467,2e-05,1.38028]
[1778424763520,45.11,80921.37,0.0,-0.98462,2e-05,1.38438]
[1778424764056,45.11,80921.37,0.0,-0.98462,2e-05,1.38438]
[1778424764311,45.12,80922.42,0.0,-0.98457,2e-05,1.38808]
[1778424764331,45.12,80924.61,0.0,-0.98452,2e-05,1.39219]
[1778424766345,45.14,80928.67,0.0,-0.98439,2e-05,1.40157]
[1778424768099,45.14,80928.67,0.0,-0.98439,2e-05,1.40157]
[1778424767352,45.14,80931.17,0.0,-0.98432,2e-05,1.40717]
[1778424768309,45.14,80931.17,0.0,-0.98432,2e-05,1.40717]
[1778424768518,45.15,80935.43,0.0,-0.98421,2e-05,1.41613]
[1778424770226,45.15,80936.18,0.0,-0.98418,2e-05,1.41843]
[1778424770309,45.15,80936.18,0.0,-0.98418,2e-05,1.41843]
[1778424770373,45.16,80936.4,0.0,-0.98416,2e-05,1.41973]
[1778424775328,45.18,80936.6,0.0,-0.98411,2e-05,1.42362]
[1778424775560,45.18,80936.6,0.0,-0.98411,2e-05,1.42362]
[1778424781211,45.22,80936.54,0.0,-0.98404,2e-05,1.42879]
[1778424781318,45.22,80936.54,0.0,-0.98404,2e-05,1.42879]
[1778424781451,45.23,80933.63,0.0,-0.9841,2e-05,1.42411]
[1778424784098,45.23,80932.81,0.0,-0.98411,2e-05,1.42342]
[1778424784143,45.24,80932.87,0.0,-0.98409,2e-05,1.42529]
[1778424784314,45.24,80932.87,0.0,-0.98409,2e-05,1.42529]
[1778424789506,45.27,80932.81,0.0,-0.98403,2e-05,1.42957]
[1778424794541,45.3,80932.95,0.0,-0.98397,2e-05,1.43423]
[1778424797562,45.32,80938.21,0.0,-0.98381,2e-05,1.44694]
[1778424799997,45.33,80939.1,0.0,-0.98377,2e-05,1.4495]
[1778424800586,45.33,80962.25,0.0,-0.98317,3e-05,1.49557]
[1778424801592,45.35,80968.85,0.0,-0.98298,3e-05,1.51042]
[1778424803923,45.35,80970.21,0.0,-0.98293,3e-05,1.514]
[1778424808059,45.37,80971.25,0.0,-0.98286,3e-05,1.51952]
[1778424808641,45.39,80975.62,0.0,-0.98272,3e-05,1.53]
[1778424809648,45.39,80978.1,0.0,-0.98265,3e-05,1.53584]
[1778424811097,45.4,80979.49,0.0,-0.98263,3e-05,1.53618]
[1778424812062,45.4,80979.49,0.0,-0.98263,3e-05,1.53618]
[1778424812670,45.41,80984.15,0.0,-0.9825,3e-05,1.54642]
[1778424815691,45.42,80986.41,0.0,-0.98241,3e-05,1.55345]
[1778424816902,45.42,80986.41,0.0,-0.98241,3e-05,1.55345]
[1778424817065,45.42,80986.41,0.0,-0.98241,3e-05,1.55345]
[1778424817163,45.43,80984.31,0.0,-0.98244,3e-05,1.55056]
[1778424820645,45.44,80985.42,0.0,-0.9824,3e-05,1.55418]
[1778424820807,45.44,80985.42,0.0,-0.9824,3e-05,1.55418]
[1778424820847,45.45,80983.25,0.0,-0.98244,3e-05,1.55046]
[1778424822740,45.45,80979.68,0.0,-0.98252,3e-05,1.54461]
[1778424824921,45.46,80978.78,0.0,-0.98254,3e-05,1.54348]
[1778424825060,45.46,80978.78,0.0,-0.98254,3e-05,1.54348]
[1778424825117,45.47,80974.93,0.0,-0.98262,3e-05,1.53712]
[1778424831803,45.5,80974.1,0.0,-0.98259,3e-05,1.53966]
[1778424834824,45.51,80971.8,0.0,-0.98262,3e-05,1.53712]
[1778424839859,45.53,80971.88,0.0,-0.98257,3e-05,1.54077]
[1778424845902,45.56,80971.61,0.0,-0.98252,3e-05,1.54438]
[1778424850937,45.58,80972.68,0.0,-0.98245,3e-05,1.54996]
[1778424855972,45.6,80973.38,0.0,-0.98239,3e-05,1.55476]
[1778424857986,45.61,80987.61,0.0,-0.98198,3e-05,1.58515]
[1778424859222,45.62,80993.92,0.0,-0.98179,3e-05,1.59971]
[1778424861216,45.62,80993.95,0.0,-0.98179,3e-05,1.59977]
[1778424862184,45.63,80993.96,0.0,-0.98178,3e-05,1.60051]
[1778424862309,45.63,80994.07,0.0,-0.98177,3e-05,1.60146]
[1778424863021,45.64,80993.97,0.0,-0.98176,3e-05,1.60198]
[1778424867049,45.66,80990.84,0.0,-0.98181,3e-05,1.59837]
[1778424868056,45.66,80985.67,0.0,-0.98194,3e-05,1.58843]
[1778424870137,45.67,80985.72,0.0,-0.98193,3e-05,1.58925]
[1778424870309,45.67,80986.79,0.0,-0.98188,3e-05,1.59293]
[1778424871077,45.67,80987.05,0.0,-0.98192,3e-05,1.58925]
[1778424876112,45.7,80986.06,0.0,-0.9819,3e-05,1.59078]
[1778424882154,45.73,80985.99,0.0,-0.98184,3e-05,1.59507]
[1778424887189,45.75,80982.35,0.0,-0.9819,3e-05,1.59069]
[1778424889601,45.75,80981.6,0.0,-0.9819,3e-05,1.59041]
[1778424889643,45.75,80981.6,0.0,-0.9819,3e-05,1.59041]
[1778424889810,45.75,80981.6,0.0,-0.9819,3e-05,1.59041]
[1778424890210,45.76,80981.42,0.0,-0.9819,3e-05,1.59067]
[1778424895245,45.78,80981.17,0.0,-0.98186,3e-05,1.5933]
[1778424898729,45.79,80979.45,0.0,-0.98189,3e-05,1.59164]
[1778424898809,45.79,80979.45,0.0,-0.98189,3e-05,1.59164]
[1778424898855,45.79,80979.45,0.0,-0.98189,3e-05,1.59164]
[1778424899060,45.79,80979.45,0.0,-0.98189,3e-05,1.59164]
[1778424900280,45.8,80975.12,0.0,-0.98199,3e-05,1.58402]
[1778424901288,45.8,80972.61,0.0,-0.98205,3e-05,1.57953]
[1778424906338,45.82,80972.17,0.0,-0.98202,3e-05,1.58122]
[1778424911358,45.85,80972.63,0.0,-0.98196,3e-05,1.58601]
[1778424912365,45.85,80977.03,0.0,-0.98183,3e-05,1.59568]
[1778424914916,45.85,80977.54,0.0,-0.98181,3e-05,1.59735]
[1778424915010,45.85,80977.54,0.0,-0.98181,3e-05,1.59735]
[1778424915060,45.85,80977.54,0.0,-0.98181,3e-05,1.59735]
[1778424915161,45.86,80977.62,0.0,-0.9818,3e-05,1.59813]
[1778424920421,45.88,80973.6,0.0,-0.98186,3e-05,1.59357]
[1778424921428,45.89,80969.91,0.0,-0.98195,3e-05,1.58663]
[1778424922488,45.89,80969.91,0.0,-0.98195,3e-05,1.58663]
[1778424922538,45.89,80969.91,0.0,-0.98195,3e-05,1.58663]
[1778424922559,45.89,80969.91,0.0,-0.98195,3e-05,1.58663]
[1778424922572,45.89,80970.27,0.0,-0.98193,3e-05,1.58801]
[1778424928477,45.92,80969.96,0.0,-0.98189,3e-05,1.59116]
[1778424929485,45.92,80965.73,0.0,-0.982,3e-05,1.58313]
[1778424931519,45.92,80964.27,0.0,-0.98203,3e-05,1.5808]
[1778424931561,45.92,80964.27,0.0,-0.98203,3e-05,1.5808]
[1778424932024,45.92,80964.27,0.0,-0.98203,3e-05,1.5808]
[1778424932059,45.92,80964.27,0.0,-0.98203,3e-05,1.5808]
[1778424932125,45.93,80964.02,0.0,-0.98207,3e-05,1.57673]
[1778424936534,45.95,80959.27,0.0,-0.98215,3e-05,1.57031]
[1778424937541,45.95,80953.66,0.0,-0.9823,3e-05,1.55962]
[1778424938570,45.95,80953.66,0.0,-0.9823,3e-05,1.55962]
[1778424938674,45.95,80953.66,0.0,-0.9823,3e-05,1.55962]
[1778424938816,45.95,80953.66,0.0,-0.9823,3e-05,1.55962]
[1778424938912,45.96,80953.62,0.0,-0.98229,3e-05,1.56021]
[1778424943583,45.98,80958.73,0.0,-0.98211,3e-05,1.57389]
[1778424945415,45.98,80960.12,0.0,-0.98206,3e-05,1.57736]
[1778424945466,45.98,80960.12,0.0,-0.98206,3e-05,1.57736]
[1778424945564,45.98,80960.12,0.0,-0.98206,3e-05,1.57736]
[1778424945597,45.99,80961.96,0.0,-0.982,3e-05,1.58174]
[1778424951639,46.01,80962.3,0.0,-0.98194,3e-05,1.5862]
[1778424958688,46.04,80961.36,0.0,-0.98191,3e-05,1.58861]
[1778424961360,46.05,80961.01,0.0,-0.98191,3e-05,1.58852]
[1778424961455,46.05,80961.01,0.0,-0.98191,3e-05,1.58852]
[1778424961560,46.05,80961.01,0.0,-0.98191,3e-05,1.58852]
[1778424961709,46.05,80960.09,0.0,-0.98192,3e-05,1.58787]
[1778424967751,46.08,80960.17,0.0,-0.98187,3e-05,1.59171]
[1778424975807,46.11,80959.92,0.0,-0.98181,3e-05,1.59602]
[1778424976814,46.11,80953.16,0.0,-0.98199,3e-05,1.58283]
[1778424978178,46.11,80953.16,0.0,-0.98199,3e-05,1.58283]
[1778424978309,46.11,80953.16,0.0,-0.98199,3e-05,1.58283]
[1778424978317,46.11,80953.16,0.0,-0.98199,3e-05,1.58283]
[1778424978329,46.12,80950.23,0.0,-0.98205,3e-05,1.57812]
[1778424978562,46.12,80950.23,0.0,-0.98205,3e-05,1.57812]
[1778424980842,46.13,80947.42,0.0,-0.98211,3e-05,1.57369]
[1778424982856,46.14,80943.31,0.0,-0.9822,3e-05,1.56665]
[1778424984371,46.14,80943.31,0.0,-0.9822,3e-05,1.56665]
[1778424984499,46.14,80943.31,0.0,-0.9822,3e-05,1.56665]
[1778424984561,46.14,80943.31,0.0,-0.9822,3e-05,1.56665]
[1778424984647,46.15,80943.31,0.0,-0.98218,3e-05,1.56794]
[1778424989905,46.17,80948.32,0.0,-0.98201,3e-05,1.58129]
[1778424991592,46.17,80949.18,0.0,-0.98197,3e-05,1.58366]
[1778424991729,46.17,80949.18,0.0,-0.98197,3e-05,1.58366]
[1778424991810,46.17,80949.18,0.0,-0.98197,3e-05,1.58366]
[1778424991919,46.18,80949.83,0.0,-0.98199,3e-05,1.5814]
[1778424992926,46.18,80951.71,0.0,-0.98194,3e-05,1.58583]
[1778424996954,46.19,80946.39,0.0,-0.98206,3e-05,1.57611]
[1778424998157,46.19,80946.39,0.0,-0.98206,3e-05,1.57611]
[1778424998254,46.19,80946.39,0.0,-0.98206,3e-05,1.57611]
[1778424998309,46.19,80946.39,0.0,-0.98206,3e-05,1.57611]
[1778424998258,46.18,80944.33,0.0,-0.98213,3e-05,1.57122]
[1778424998968,46.18,80944.08,0.0,-0.98214,3e-05,1.56999]
[1778425005015,46.18,80943.31,0.0,-0.98217,3e-05,1.56843]
[1778425011057,46.18,80943.21,0.0,-0.98217,3e-05,1.56823]
[1778425011957,46.18,80943.21,0.0,-0.98217,3e-05,1.56823]
[1778425012062,46.18,80943.21,0.0,-0.98217,3e-05,1.56823]
[1778425012111,46.18,80943.21,0.0,-0.98217,3e-05,1.56823]
[1778425012308,46.18,80943.21,0.0,-0.98217,3e-05,1.56823]
[1778425012399,46.18,80943.21,0.0,-0.98217,3e-05,1.56823]
[1778425022134,46.18,80943.3,0.0,-0.98217,3e-05,1.56841]
[1778425023141,46.18,80946.6,0.0,-0.98208,3e-05,1.57508]
[1778425024148,46.18,80949.69,0.0,-0.98199,3e-05,1.58134]
[1778425024706,46.18,80949.69,0.0,-0.98199,3e-05,1.58134]
[1778425024811,46.18,80949.69,0.0,-0.98199,3e-05,1.58134]
[1778425024878,46.18,80949.69,0.0,-0.98199,3e-05,1.58134]
[1778425025067,46.18,80949.69,0.0,-0.98199,3e-05,1.58134]
[1778425025155,46.18,80950.51,0.0,-0.98197,3e-05,1.58301]
[1778425035225,46.18,80950.07,0.0,-0.98198,3e-05,1.58212]
[1778425037312,46.18,80950.1,0.0,-0.98198,3e-05,1.58218]
[1778425037429,46.18,80950.1,0.0,-0.98198,3e-05,1.58218]
[1778425037373,46.18,80950.07,0.0,-0.98198,3e-05,1.58212]
[1778425037558,46.18,80950.07,0.0,-0.98198,3e-05,1.58212]
[1778425043296,46.18,80951.31,0.0,-0.98195,3e-05,1.58464]
[1778425048331,46.18,80951.38,0.0,-0.98195,3e-05,1.58478]
[1778425051353,46.18,80951.36,0.0,-0.982,3e-05,1.58053]
[1778425054065,46.18,80951.38,0.0,-0.982,3e-05,1.58057]
[1778425054214,46.18,80951.38,0.0,-0.982,3e-05,1.58057]
[1778425054308,46.18,80951.38,0.0,-0.982,3e-05,1.58057]
[1778425054380,46.18,80951.34,0.0,-0.982,3e-05,1.58049]
[1778425056394,46.18,80949.33,0.0,-0.98205,3e-05,1.57641]
[1778425060422,46.18,80946.71,0.0,-0.98212,3e-05,1.57111]
[1778425061429,46.18,80940.71,0.0,-0.98228,3e-05,1.55902]
[1778425061515,46.18,80940.71,0.0,-0.98228,3e-05,1.55902]
[1778425061558,46.18,80940.71,0.0,-0.98228,3e-05,1.55902]
[1778425061793,46.18,80940.71,0.0,-0.98228,3e-05,1.55902]
[1778425061809,46.18,80940.71,0.0,-0.98228,3e-05,1.55902]
[1778425062437,46.18,80939.75,0.0,-0.98231,3e-05,1.55709]
[1778425067471,46.18,80938.18,0.0,-0.98235,3e-05,1.55395]
[1778425074520,46.18,80937.93,0.0,-0.98235,3e-05,1.55344]
[1778425076654,46.18,80937.93,0.0,-0.98235,3e-05,1.55344]
[1778425076810,46.18,80937.93,0.0,-0.98235,3e-05,1.55344]
[1778425076998,46.18,80937.93,0.0,-0.98235,3e-05,1.55344]
[1778425077069,46.18,80937.93,0.0,-0.98235,3e-05,1.55344]
[1778425077093,46.18,80937.93,0.0,-0.98235,3e-05,1.55344]
[1778425083583,46.18,80936.8,0.0,-0.98238,3e-05,1.55118]
[1778425089453,46.18,80936.77,0.0,-0.98238,3e-05,1.55112]
[1778425089559,46.18,80936.48,0.0,-0.98239,3e-05,1.55054]
[1778425089786,46.18,80936.48,0.0,-0.98239,3e-05,1.55054]
[1778425089810,46.18,80936.48,0.0,-0.98239,3e-05,1.55054]
[1778425089887,46.18,80936.48,0.0,-0.98239,3e-05,1.55054]
[1778425102716,46.18,80936.36,0.0,-0.98239,3e-05,1.5503]
[1778425104176,46.18,80936.36,0.0,-0.98239,3e-05,1.5503]
[1778425104308,46.18,80936.36,0.0,-0.98239,3e-05,1.5503]
[1778425104329,46.18,80936.36,0.0,-0.98239,3e-05,1.5503]
[1778425104640,46.18,80936.36,0.0,-0.98239,3e-05,1.5503]
[1778425104809,46.18,80936.36,0.0,-0.98239,3e-05,1.5503]
[1778425110774,46.18,80935.96,0.0,-0.98241,3e-05,1.5495]
[1778425115809,46.18,80935.89,0.0,-0.98245,3e-05,1.54521]
[1778425120844,46.18,80935.93,0.0,-0.98245,3e-05,1.54529]
[1778425126887,46.18,80935.82,0.0,-0.98245,3e-05,1.54507]
[1778425132928,46.18,80936.35,0.0,-0.98244,3e-05,1.54613]
[1778425137987,46.18,80936.26,0.0,-0.98244,3e-05,1.54595]
[1778425143022,46.18,80936.26,0.0,-0.98244,3e-05,1.54595]
[1778425150071,46.18,80936.2,0.0,-0.98244,3e-05,1.54583]
[1778425154099,46.18,80938.28,0.0,-0.98239,3e-05,1.54999]
[1778425155453,46.18,80938.28,0.0,-0.98239,3e-05,1.54999]
[1778425155496,46.18,80940.99,0.0,-0.98232,3e-05,1.55542]
[1778425155559,46.18,80940.99,0.0,-0.98232,3e-05,1.55542]
[1778425155845,46.18,80940.99,0.0,-0.98232,3e-05,1.55542]
[1778425156065,46.18,80940.99,0.0,-0.98232,3e-05,1.55542]
[1778425156113,46.18,80940.81,0.0,-0.98232,3e-05,1.55505]
[1778425161148,46.18,80941.5,0.0,-0.9823,3e-05,1.55644]
[1778425164470,46.18,80940.73,0.0,-0.98232,3e-05,1.55489]
[1778425164558,46.18,80940.73,0.0,-0.98232,3e-05,1.55489]
[1778425164898,46.18,80940.0,0.0,-0.98234,3e-05,1.55343]
[1778425165063,46.18,80940.0,0.0,-0.98234,3e-05,1.55343]
[1778425165176,46.18,80940.06,0.0,-0.98234,3e-05,1.55355]
[1778425170048,46.18,80940.35,0.0,-0.98233,3e-05,1.55413]
[1778425170059,46.18,80940.35,0.0,-0.98233,3e-05,1.55413]
[1778425171218,46.18,80940.84,0.0,-0.98237,3e-05,1.55095]
[1778425173080,46.18,80940.45,0.0,-0.98238,3e-05,1.55017]
[1778425173308,46.18,80940.45,0.0,-0.98238,3e-05,1.55017]
[1778425173409,46.18,80946.18,0.0,-0.98223,3e-05,1.56167]
[1778425174239,46.18,80948.34,0.0,-0.98217,3e-05,1.56602]
[1778425174764,46.18,80948.34,0.0,-0.98217,3e-05,1.56602]
[1778425174808,46.18,80948.34,0.0,-0.98217,3e-05,1.56602]
[1778425176253,46.18,80952.52,0.0,-0.98206,3e-05,1.57447]
[1778425177260,46.18,80955.71,0.0,-0.98197,3e-05,1.58094]
[1778425180281,46.18,80957.75,0.0,-0.98192,3e-05,1.58509]
[1778425180934,46.18,80957.75,0.0,-0.98192,3e-05,1.58509]
[1778425181061,46.18,80957.75,0.0,-0.98192,3e-05,1.58509]
[1778425181112,46.18,80957.75,0.0,-0.98192,3e-05,1.58509]
[1778425181308,46.18,80957.75,0.0,-0.98192,3e-05,1.58509]
[1778425181324,46.18,80957.45,0.0,-0.98192,3e-05,1.58448]
[1778425186323,46.18,80959.12,0.0,-0.98188,3e-05,1.58789]
[1778425187994,46.18,80959.58,0.0,-0.98187,3e-05,1.58882]
[1778425188059,46.18,80959.58,0.0,-0.98187,3e-05,1.58882]
[1778425188115,46.18,80959.58,0.0,-0.98187,3e-05,1.58882]
[1778425188311,46.18,80959.58,0.0,-0.98187,3e-05,1.58882]
[1778425188338,46.18,80959.89,0.0,-0.98186,3e-05,1.58946]
[1778425192306,46.18,80960.5,0.0,-0.98184,3e-05,1.5907]
[1778425192536,46.18,80960.5,0.0,-0.98184,3e-05,1.5907]
[1778425192558,46.18,80960.5,0.0,-0.98184,3e-05,1.5907]
[1778425192546,46.18,80960.62,0.0,-0.98184,3e-05,1.59095]
[1778425193372,46.18,80960.68,0.0,-0.98184,3e-05,1.59107]
[1778425197400,46.18,80971.84,0.0,-0.98153,3e-05,1.61431]
[1778425198407,46.18,80978.89,0.0,-0.98133,3e-05,1.62908]
[1778425198614,46.18,80978.89,0.0,-0.98133,3e-05,1.62908]
[1778425198809,46.18,80978.89,0.0,-0.98133,3e-05,1.62908]
[1778425198910,46.18,80978.89,0.0,-0.98133,3e-05,1.62908]
[1778425199064,46.18,80978.89,0.0,-0.98133,3e-05,1.62908]
[1778425199414,46.18,80981.7,0.0,-0.98125,3e-05,1.63505]
[1778425201428,46.18,80981.46,0.0,-0.98126,3e-05,1.63473]
[1778425202596,46.18,80981.46,0.0,-0.98126,3e-05,1.63473]
[1778425202597,46.18,80979.52,0.0,-0.98131,3e-05,1.63087]
[1778425202811,46.18,80979.52,0.0,-0.98131,3e-05,1.63087]
[1778425202974,46.18,80979.52,0.0,-0.98131,3e-05,1.63087]
[1778425203060,46.18,80979.52,0.0,-0.98131,3e-05,1.63087]
[1778425203442,46.18,80980.86,0.0,-0.98127,3e-05,1.63366]
[1778425205456,46.18,80979.3,0.0,-0.98131,3e-05,1.63061]
[1778425210491,46.19,80979.0,0.0,-0.98131,3e-05,1.6305]
[1778425212505,46.19,80977.46,0.0,-0.98135,3e-05,1.62762]
[1778425214767,46.19,80978.12,0.0,-0.98133,3e-05,1.62921]
[1778425214809,46.19,80978.12,0.0,-0.98133,3e-05,1.62921]
[1778425215280,46.19,80978.12,0.0,-0.98133,3e-05,1.62921]
[1778425215309,46.19,80978.12,0.0,-0.98133,3e-05,1.62921]
[1778425216534,46.19,80978.09,0.0,-0.98133,3e-05,1.62937]
[1778425221569,46.2,80977.89,0.0,-0.98132,3e-05,1.62952]
[1778425223079,46.2,80977.92,0.0,-0.98132,3e-05,1.6297]
[1778425223308,46.2,80977.92,0.0,-0.98132,3e-05,1.6297]
[1778425223636,46.2,80977.92,0.0,-0.98132,3e-05,1.6297]
[1778425223809,46.2,80977.92,0.0,-0.98132,3e-05,1.6297]
[1778425224590,46.2,80977.22,0.0,-0.98134,3e-05,1.62847]
[1778425228712,46.2,80977.22,0.0,-0.98133,3e-05,1.62882]
[1778425228809,46.2,80977.22,0.0,-0.98133,3e-05,1.62882]
[1778425229196,46.2,80977.22,0.0,-0.98133,3e-05,1.62882]
[1778425229308,46.2,80977.22,0.0,-0.98133,3e-05,1.62882]
[1778425229409,46.2,80977.22,0.0,-0.98133,3e-05,1.62894]
[1778425229627,46.2,80972.34,0.0,-0.98147,3e-05,1.61894]
[1778425234660,46.21,80971.48,0.0,-0.98153,3e-05,1.61358]
[1778425236674,46.21,80969.81,0.0,-0.98157,3e-05,1.61043]
[1778425238453,46.21,80969.81,0.0,-0.98157,3e-05,1.61043]
[1778425238559,46.21,80969.81,0.0,-0.98157,3e-05,1.61043]
[1778425244419,46.21,80970.27,0.0,-0.98155,3e-05,1.61167]
[1778425244709,46.22,80970.27,0.0,-0.98154,3e-05,1.61254]
[1778425244808,46.22,80970.27,0.0,-0.98154,3e-05,1.61254]
[1778425247310,46.22,80969.68,0.0,-0.98156,3e-05,1.61132]
[1778425247411,46.22,80969.57,0.0,-0.98156,3e-05,1.61139]
[1778425253794,46.22,80969.71,0.0,-0.98154,3e-05,1.61268]
[1778425260249,46.23,80970.36,0.0,-0.98152,3e-05,1.61417]
[1778425260308,46.23,80970.36,0.0,-0.98152,3e-05,1.61417]
[1778425266885,46.24,80969.94,0.0,-0.98151,3e-05,1.61496]
[1778425271047,46.24,80969.94,0.0,-0.98151,3e-05,1.61496]
[1778425271058,46.24,80969.94,0.0,-0.98151,3e-05,1.61496]
[1778425271920,46.24,80975.26,0.0,-0.98135,3e-05,1.62665]
[1778425274732,46.24,80976.17,0.0,-0.98132,3e-05,1.62878]
[1778425274809,46.24,80976.17,0.0,-0.98132,3e-05,1.62878]
[1778425274941,46.24,80977.77,0.0,-0.98128,3e-05,1.63222]
[1778425275948,46.24,80980.18,0.0,-0.98121,3e-05,1.63735]
[1778425280983,46.25,80981.25,0.0,-0.98117,3e-05,1.64008]
[1778425286022,46.25,80981.62,0.0,-0.98116,3e-05,1.64133]
[1778425291057,46.25,80979.65,0.0,-0.98125,3e-05,1.63339]
[1778425295310,46.25,80979.69,0.0,-0.98125,3e-05,1.63368]
[1778425297099,46.26,80975.37,0.0,-0.98136,3e-05,1.62512]
[1778425298770,46.26,80974.97,0.0,-0.98137,3e-05,1.62441]
[1778425298813,46.26,80974.97,0.0,-0.98137,3e-05,1.62441]
[1778425299113,46.26,80974.9,0.0,-0.98137,3e-05,1.62439]
[1778425301921,46.26,80974.06,0.0,-0.98139,3e-05,1.6229]
[1778425302073,46.26,80974.06,0.0,-0.98139,3e-05,1.6229]
[1778425307171,46.27,80973.55,0.0,-0.9814,3e-05,1.62259]
[1778425314220,46.27,80974.07,0.0,-0.98137,3e-05,1.62454]
[1778425317223,46.27,80974.07,0.0,-0.98137,3e-05,1.62454]
[1778425317310,46.27,80974.07,0.0,-0.98137,3e-05,1.62454]
[1778425318720,46.27,80972.56,0.0,-0.9814,3e-05,1.6219]
[1778425318809,46.27,80972.56,0.0,-0.9814,3e-05,1.6219]
[1778425319255,46.28,80972.34,0.0,-0.98141,3e-05,1.62158]
[1778425320262,46.28,80978.58,0.0,-0.98123,3e-05,1.63465]
[1778425321976,46.28,80978.88,0.0,-0.98122,3e-05,1.63538]
[1778425322068,46.28,80978.88,0.0,-0.98122,3e-05,1.63538]
[1778425322933,46.28,80978.89,0.0,-0.98122,3e-05,1.63551]
[1778425323479,46.28,81007.37,0.0,-0.98041,3e-05,1.69575]
[1778425324298,46.28,81024.29,0.0,-0.97991,3e-05,1.73292]
[1778425325305,46.29,81023.87,0.0,-0.97992,3e-05,1.73249]
[1778425326788,46.28,81023.69,0.0,-0.97992,3e-05,1.73204]
[1778425332354,46.28,81022.9,0.0,-0.97995,3e-05,1.72999]
[1778425336382,46.28,81032.07,0.0,-0.97968,3e-05,1.74977]
[1778425337389,46.28,81032.36,0.0,-0.97968,3e-05,1.75032]
[1778425338396,46.28,81036.58,0.0,-0.97955,3e-05,1.7595]
[1778425339403,46.28,81038.94,0.0,-0.97948,3e-05,1.7646]
[1778425341417,46.28,81030.23,0.0,-0.97975,3e-05,1.74525]
[1778425344256,46.28,81032.19,0.0,-0.97969,3e-05,1.74939]
[1778425344310,46.28,81032.19,0.0,-0.97969,3e-05,1.74939]
[1778425344438,46.28,81034.42,0.0,-0.97962,3e-05,1.7542]
[1778425345445,46.28,81031.56,0.0,-0.97971,3e-05,1.74783]
[1778425346393,46.28,81031.56,0.0,-0.97971,3e-05,1.74783]
[1778425346558,46.28,81031.56,0.0,-0.97971,3e-05,1.74783]
[1778425346573,46.28,81028.87,0.0,-0.97979,3e-05,1.74186]
[1778425346803,46.28,81028.87,0.0,-0.97979,3e-05,1.74186]
[1778425347459,46.28,81035.0,0.0,-0.97961,3e-05,1.75522]
[1778425350482,46.27,81036.33,0.0,-0.97957,3e-05,1.75784]
[1778425350794,46.27,81036.33,0.0,-0.97957,3e-05,1.75784]
[1778425351489,46.27,81035.52,0.0,-0.97965,3e-05,1.75145]
[1778425352496,46.27,81030.14,0.0,-0.97981,3e-05,1.73957]
[1778425355517,46.27,81026.51,0.0,-0.97992,3e-05,1.73142]
[1778425356380,46.27,81026.51,0.0,-0.97992,3e-05,1.73142]
[1778425356558,46.27,81026.51,0.0,-0.97992,3e-05,1.73142]
[1778425356659,46.27,81023.69,0.0,-0.98001,3e-05,1.72522]
[1778425356823,46.27,81023.69,0.0,-0.98001,3e-05,1.72522]
[1778425357058,46.27,81023.69,0.0,-0.98001,3e-05,1.72522]
[1778425357531,46.27,81023.64,0.0,-0.98001,3e-05,1.72505]
[1778425362566,46.27,81025.61,0.0,-0.97995,3e-05,1.72906]
[1778425364580,46.27,81030.04,0.0,-0.97982,3e-05,1.73859]
[1778425368598,46.27,81031.76,0.0,-0.97978,3e-05,1.74213]
[1778425368810,46.27,81031.83,0.0,-0.97978,3e-05,1.74221]
[1778425371629,46.26,81027.08,0.0,-0.97992,3e-05,1.7316]
[1778425373643,46.26,81021.6,0.0,-0.98008,3e-05,1.71957]
[1778425374856,46.26,81020.62,0.0,-0.98011,3e-05,1.71739]
[1778425375060,46.26,81020.62,0.0,-0.98011,3e-05,1.71739]
[1778425376304,46.26,81022.02,0.0,-0.98007,3e-05,1.72038]
[1778425376560,46.26,81022.02,0.0,-0.98007,3e-05,1.72038]
[1778425376664,46.26,81022.06,0.0,-0.98007,3e-05,1.72043]
[1778425378678,46.26,81027.6,0.0,-0.97991,3e-05,1.73238]
[1778425380527,46.26,81029.3,0.0,-0.97986,3e-05,1.73597]
[1778425380562,46.26,81029.3,0.0,-0.97986,3e-05,1.73597]
[1778425386734,46.26,81027.8,0.0,-0.97991,3e-05,1.73224]
[1778425391714,46.26,81027.96,0.0,-0.97991,3e-05,1.73233]
[1778425391810,46.26,81027.89,0.0,-0.97991,3e-05,1.73211]
[1778425391843,46.26,81027.89,0.0,-0.97991,3e-05,1.73211]
[1778425392058,46.26,81027.89,0.0,-0.97991,3e-05,1.73211]
[1778425395798,46.25,81027.86,0.0,-0.97992,3e-05,1.7318]
[1778425398322,46.25,81028.42,0.0,-0.9799,3e-05,1.73296]
[1778425398558,46.25,81028.42,0.0,-0.9799,3e-05,1.73296]
[1778425403854,46.25,81028.26,0.0,-0.97991,3e-05,1.73216]
[1778425405868,46.25,81032.92,0.0,-0.97978,3e-05,1.7422]
[1778425406875,46.25,81035.58,0.0,-0.9797,3e-05,1.74795]
[1778425408076,46.25,81035.58,0.0,-0.9797,3e-05,1.74795]
[1778425408311,46.25,81035.58,0.0,-0.9797,3e-05,1.74795]
[1778425408889,46.25,81039.86,0.0,-0.97957,3e-05,1.75716]
[1778425409896,46.25,81042.48,0.0,-0.9795,3e-05,1.76283]
[1778425410837,46.25,81042.48,0.0,-0.9795,3e-05,1.76283]
[1778425410903,46.25,81042.75,0.0,-0.97949,3e-05,1.76331]
[1778425412473,46.25,81042.75,0.0,-0.97949,3e-05,1.76331]
[1778425412558,46.25,81047.45,0.0,-0.9794,3e-05,1.76906]
[1778425414164,46.25,81048.62,0.0,-0.97937,3e-05,1.77151]
[1778425414313,46.25,81048.62,0.0,-0.97937,3e-05,1.77151]
[1778425418959,46.24,81046.0,0.0,-0.97945,3e-05,1.76505]
[1778425420143,46.24,81046.0,0.0,-0.97945,3e-05,1.76505]
[1778425420198,46.24,81028.6,0.0,-0.97997,3e-05,1.7268]
[1778425420979,46.24,81007.73,0.0,-0.98058,3e-05,1.68184]
[1778425421986,46.24,81007.33,0.0,-0.98059,3e-05,1.68102]
[1778425424147,46.24,81005.96,0.0,-0.98063,3e-05,1.67814]
[1778425426014,46.24,81010.11,0.0,-0.98051,3e-05,1.68708]
[1778425431049,46.24,81009.34,0.0,-0.98053,3e-05,1.68556]
[1778425435077,46.24,81018.67,0.0,-0.98026,3e-05,1.70568]
[1778425436084,46.24,81033.75,0.0,-0.97982,3e-05,1.73838]
[1778425437091,46.24,81033.87,0.0,-0.97981,3e-05,1.73859]
[1778425439728,46.24,81035.14,0.0,-0.97978,3e-05,1.74131]
[1778425439809,46.24,81035.14,0.0,-0.97978,3e-05,1.74131]
[1778425441122,46.24,81037.82,0.0,-0.9797,3e-05,1.74698]
[1778425442129,46.24,81040.57,0.0,-0.97962,3e-05,1.75293]
[1778425443136,46.24,81044.03,0.0,-0.97952,3e-05,1.76046]
[1778425444144,46.24,81046.13,0.0,-0.97946,3e-05,1.76499]
[1778425444984,46.24,81046.13,0.0,-0.97946,3e-05,1.76499]
[1778425445061,46.24,81046.13,0.0,-0.97946,3e-05,1.76499]
[1778425445150,46.24,81051.17,0.0,-0.97931,3e-05,1.77605]
[1778425446504,46.24,81051.17,0.0,-0.97931,3e-05,1.77605]
[1778425446560,46.24,81051.17,0.0,-0.97931,3e-05,1.77605]
[1778425446612,46.24,81050.61,0.0,-0.97932,3e-05,1.77467]
[1778425448808,46.24,81050.71,0.0,-0.97932,3e-05,1.77476]
[1778425450211,46.24,81051.07,0.0,-0.97931,3e-05,1.77577]
[1778425450276,46.24,81069.17,0.0,-0.97875,3e-05,1.81664]
[1778425451229,46.24,81090.79,0.0,-0.97807,3e-05,1.86596]
[1778425452236,46.24,81086.14,0.0,-0.97822,3e-05,1.85553]
[1778425454194,46.24,81085.4,0.0,-0.97824,3e-05,1.85412]
[1778425455257,46.25,81078.55,0.0,-0.97845,3e-05,1.83874]
[1778425460292,46.24,81077.01,0.0,-0.97851,3e-05,1.83403]
[1778425464321,46.23,81072.24,0.0,-0.97867,3e-05,1.82228]
[1778425465328,46.23,81063.34,0.0,-0.97895,3e-05,1.802]
[1778425466352,46.23,81061.93,0.0,-0.979,3e-05,1.79866]
[1778425467354,46.23,81051.49,0.0,-0.97932,3e-05,1.77519]
[1778425468361,46.23,81049.15,0.0,-0.97939,3e-05,1.76986]
[1778425470015,46.23,81047.72,0.0,-0.97943,3e-05,1.76657]
[1778425470060,46.23,81047.72,0.0,-0.97943,3e-05,1.76657]
[1778425471867,46.23,81046.86,0.0,-0.97946,3e-05,1.76455]
[1778425471382,46.23,81048.41,0.0,-0.97947,3e-05,1.76333]
[1778425472063,46.23,81048.41,0.0,-0.97947,3e-05,1.76333]
[1778425472389,46.23,81048.21,0.0,-0.97948,3e-05,1.76276]
[1778425473396,46.22,81044.47,0.0,-0.97959,3e-05,1.75439]
[1778425474403,46.22,81041.59,0.0,-0.97968,3e-05,1.74796]
[1778425476609,46.22,81040.99,0.0,-0.9797,3e-05,1.74655]
[1778425476814,46.22,81040.99,0.0,-0.9797,3e-05,1.74655]
[1778425482459,46.19,81046.75,0.0,-0.97959,3e-05,1.75422]
[1778425483466,46.13,81051.53,0.0,-0.97958,3e-05,1.75522]
[1778425484473,46.13,81053.61,0.0,-0.97953,3e-05,1.75879]
[1778425485623,46.13,81053.61,0.0,-0.97953,3e-05,1.75879]
[1778425485809,46.13,81053.61,0.0,-0.97953,3e-05,1.75879]
[1778425488158,46.11,81051.33,0.0,-0.97963,3e-05,1.75157]
[1778425488309,46.11,81051.33,0.0,-0.97963,3e-05,1.75157]
[1778425488501,46.11,81051.52,0.0,-0.97963,3e-05,1.7519]
[1778425492529,46.11,81047.01,0.0,-0.97977,3e-05,1.74161]
[1778425493378,46.11,81047.01,0.0,-0.97977,3e-05,1.74161]
[1778425493558,46.11,81047.01,0.0,-0.97977,3e-05,1.74161]
[1778425493563,46.11,81043.99,0.0,-0.97986,3e-05,1.73491]
[1778425497564,46.09,81040.01,0.0,-0.98001,3e-05,1.72336]
[1778425498370,46.09,81040.01,0.0,-0.98001,3e-05,1.72336]
[1778425498565,46.09,81040.01,0.0,-0.98001,3e-05,1.72336]
[1778425499622,46.09,81038.65,0.0,-0.98007,3e-05,1.71944]
[1778425499810,46.09,81038.65,0.0,-0.98007,3e-05,1.71944]
[1778425499667,46.08,81038.98,0.0,-0.98007,3e-05,1.71921]
[1778425500587,46.07,81041.73,0.0,-0.98,3e-05,1.72424]
[1778425501594,46.07,81047.02,0.0,-0.97986,3e-05,1.73484]
[1778425502725,46.07,81047.02,0.0,-0.97986,3e-05,1.73484]
[1778425502809,46.07,81047.02,0.0,-0.97986,3e-05,1.73484]
[1778425502820,46.06,81054.77,0.0,-0.97964,3e-05,1.75091]
[1778425504615,46.06,81056.28,0.0,-0.9796,3e-05,1.75405]
[1778425505767,46.06,81056.28,0.0,-0.9796,3e-05,1.75405]
[1778425505813,46.06,81056.28,0.0,-0.9796,3e-05,1.75405]
[1778425505801,46.06,81058.03,0.0,-0.97955,3e-05,1.75782]
[1778425510658,46.06,81051.46,0.0,-0.97975,3e-05,1.74283]
[1778425511665,46.06,81048.89,0.0,-0.97983,3e-05,1.73711]
[1778425512497,46.06,81048.89,0.0,-0.97983,3e-05,1.73711]
[1778425512558,46.06,81048.89,0.0,-0.97983,3e-05,1.73711]
[1778425515693,46.03,81044.36,0.0,-0.98001,3e-05,1.72337]
[1778425516558,46.03,81044.36,0.0,-0.98001,3e-05,1.72337]
[1778425516809,46.03,81044.36,0.0,-0.98001,3e-05,1.72337]
[1778425516909,46.02,81042.27,0.0,-0.9801,3e-05,1.71691]
[1778425517750,46.02,81042.27,0.0,-0.9801,3e-05,1.71691]
[1778425517810,46.02,81042.27,0.0,-0.9801,3e-05,1.71691]
[1778425517851,46.02,81042.06,0.0,-0.98011,3e-05,1.71646]
[1778425520728,46.0,81039.77,0.0,-0.98021,3e-05,1.70862]
[1778425522742,45.99,81044.8,0.0,-0.98009,3e-05,1.71764]
[1778425523153,45.99,81044.8,0.0,-0.98009,3e-05,1.71764]
[1778425523309,45.99,81044.8,0.0,-0.98009,3e-05,1.71764]
[1778425523749,45.98,81047.93,0.0,-0.98001,3e-05,1.72351]
[1778425527304,45.98,81046.64,0.0,-0.98005,3e-05,1.72061]
[1778425527791,45.98,81052.88,0.0,-0.97987,3e-05,1.73422]
[1778425528798,45.98,81058.76,0.0,-0.97969,3e-05,1.74713]
[1778425530812,45.98,81059.36,0.0,-0.97968,3e-05,1.74833]
[1778425531244,45.98,81059.36,0.0,-0.97968,3e-05,1.74833]
[1778425532826,45.98,81052.94,0.0,-0.97992,3e-05,1.72958]
[1778425533833,45.98,81047.44,0.0,-0.98008,3e-05,1.71751]
[1778425535847,45.98,81048.05,0.0,-0.98007,3e-05,1.71878]
[1778425538868,45.98,81050.54,0.0,-0.97999,3e-05,1.72415]
[1778425539317,45.98,81050.54,0.0,-0.97999,3e-05,1.72415]
[1778425539558,45.98,81050.54,0.0,-0.97999,3e-05,1.72415]
[1778425540544,45.98,81048.92,0.0,-0.98004,3e-05,1.72058]
[1778425540560,45.98,81048.92,0.0,-0.98004,3e-05,1.72058]
[1778425540884,45.98,81048.56,0.0,-0.98005,3e-05,1.71976]
[1778425541891,45.98,81051.34,0.0,-0.97997,3e-05,1.72578]
[1778425546926,45.98,81053.34,0.0,-0.97991,3e-05,1.72996]
[1778425547904,45.98,81053.34,0.0,-0.97991,3e-05,1.72996]
[1778425547933,45.98,81057.22,0.0,-0.9798,3e-05,1.73843]
[1778425548062,45.98,81057.22,0.0,-0.9798,3e-05,1.73843]
[1778425550124,45.98,81060.52,0.0,-0.9797,3e-05,1.74558]
[1778425550313,45.98,81060.52,0.0,-0.9797,3e-05,1.74558]
[1778425550711,45.98,81060.52,0.0,-0.9797,3e-05,1.74558]
[1778425550813,45.98,81060.52,0.0,-0.9797,3e-05,1.74558]
[1778425550954,45.98,81061.82,0.0,-0.97966,3e-05,1.74838]
[1778425553975,45.98,81058.2,0.0,-0.97978,3e-05,1.74019]
[1778425556500,45.98,81057.34,0.0,-0.9798,3e-05,1.73824]
[1778425556557,45.98,81057.34,0.0,-0.9798,3e-05,1.73824]
[1778425562851,45.97,81058.04,0.0,-0.97979,3e-05,1.73946]
[1778425562859,45.97,81058.04,0.0,-0.97979,3e-05,1.7394]
[1778425563061,45.97,81058.04,0.0,-0.97979,3e-05,1.7394]
[1778425564254,45.97,81058.06,0.0,-0.97979,3e-05,1.73939]
[1778425564308,45.97,81058.06,0.0,-0.97979,3e-05,1.73939]
[1778425565057,45.97,81062.51,0.0,-0.97966,3e-05,1.74909]
[1778425566064,45.97,81068.37,0.0,-0.97948,3e-05,1.76199]
[1778425568066,45.97,81070.13,0.0,-0.97943,3e-05,1.76581]
[1778425568309,45.97,81070.13,0.0,-0.97943,3e-05,1.76581]
[1778425568889,45.97,81070.13,0.0,-0.97943,3e-05,1.76581]
[1778425569060,45.97,81068.42,0.0,-0.97948,3e-05,1.76191]
[1778425569160,45.97,81065.88,0.0,-0.97956,3e-05,1.75618]
[1778425571101,45.97,81063.32,0.0,-0.97964,3e-05,1.75035]
[1778425576637,45.97,81062.46,0.0,-0.97967,3e-05,1.74814]
[1778425576808,45.97,81062.46,0.0,-0.97967,3e-05,1.74814]
[1778425580345,45.96,81059.99,0.0,-0.97975,3e-05,1.74241]
[1778425580561,45.96,81059.99,0.0,-0.97975,3e-05,1.74241]
[1778425580730,45.96,81059.99,0.0,-0.97975,3e-05,1.74241]
[1778425580813,45.96,81059.99,0.0,-0.97975,3e-05,1.74241]
[1778425580910,45.96,81059.13,0.0,-0.97977,3e-05,1.74044]
[1778425584192,45.96,81056.75,0.0,-0.97985,3e-05,1.73496]
[1778425589227,45.96,81054.82,0.0,-0.97991,3e-05,1.73046]
[1778425591241,45.96,81055.25,0.0,-0.97995,3e-05,1.72683]
[1778425596947,45.96,81054.68,0.0,-0.97997,3e-05,1.72542]
[1778425597064,45.96,81053.51,0.0,-0.98,3e-05,1.72279]
[1778425599099,45.96,81050.21,0.0,-0.9801,3e-05,1.71557]
[1778425599310,45.96,81050.21,0.0,-0.9801,3e-05,1.71557]
[1778425600138,45.96,81049.74,0.0,-0.98011,3e-05,1.71453]
[1778425600308,45.96,81049.74,0.0,-0.98011,3e-05,1.71453]
[1778425600361,45.96,81049.31,0.0,-0.98013,3e-05,1.71357]
[1778425606347,45.96,81050.45,0.0,-0.98009,3e-05,1.71594]
[1778425611382,45.96,81049.36,0.0,-0.98013,3e-05,1.71347]
[1778425618431,45.96,81049.32,0.0,-0.98013,3e-05,1.71328]
[1778425619438,45.96,81046.38,0.0,-0.98022,3e-05,1.70687]
[1778425622459,45.96,81051.22,0.0,-0.98007,3e-05,1.71737]
[1778425625253,45.96,81051.22,0.0,-0.98008,3e-05,1.71732]
[1778425625308,45.96,81051.22,0.0,-0.98008,3e-05,1.71732]
[1778425627494,45.96,81055.93,0.0,-0.97994,3e-05,1.72752]
[1778425629140,45.96,81057.24,0.0,-0.9799,3e-05,1.73035]
[1778425629310,45.96,81057.24,0.0,-0.9799,3e-05,1.73035]
[1778425629508,45.96,81057.43,0.0,-0.97989,3e-05,1.73071]
[1778425634690,45.95,81057.35,0.0,-0.9799,3e-05,1.73034]
[1778425635019,45.95,81053.91,0.0,-0.98,3e-05,1.72272]
[1778425635552,45.95,81050.23,0.0,-0.98011,3e-05,1.71469]
[1778425636796,45.95,81050.23,0.0,-0.98011,3e-05,1.71469]
[1778425642601,45.95,81050.15,0.0,-0.98012,3e-05,1.71438]
[1778425644615,45.95,81046.61,0.0,-0.98022,3e-05,1.70664]
[1778425645622,45.95,81041.85,0.0,-0.98036,3e-05,1.69632]
[1778425647899,45.95,81041.32,0.0,-0.98037,3e-05,1.69519]
[1778425648061,45.95,81042.65,0.0,-0.98034,3e-05,1.69807]
[1778425648196,45.95,81042.65,0.0,-0.98034,3e-05,1.69807]
[1778425648310,45.95,81042.65,0.0,-0.98034,3e-05,1.69807]
[1778425648643,45.95,81041.07,0.0,-0.98038,3e-05,1.69466]
[1778425653678,45.95,81038.73,0.0,-0.9805,3e-05,1.68527]
[1778425658713,45.95,81038.84,0.0,-0.98049,3e-05,1.68562]
[1778425659177,45.95,81038.84,0.0,-0.98049,3e-05,1.68562]
[1778425659309,45.95,81038.84,0.0,-0.98049,3e-05,1.68562]
[1778425664755,45.95,81038.77,0.0,-0.98049,3e-05,1.68561]
[1778425668034,45.95,81039.06,0.0,-0.98048,3e-05,1.68628]
[1778425668059,45.95,81039.06,0.0,-0.98048,3e-05,1.68628]
[1778425668350,45.95,81038.99,0.0,-0.98049,3e-05,1.68615]
[1778425668561,45.95,81038.99,0.0,-0.98049,3e-05,1.68615]
[1778425668783,45.95,81037.17,0.0,-0.98054,3e-05,1.68226]
[1778425670797,45.96,81035.06,0.0,-0.9806,3e-05,1.67779]
[1778425672883,45.96,81035.06,0.0,-0.9806,3e-05,1.67779]
[1778425673063,45.96,81035.06,0.0,-0.9806,3e-05,1.67779]
[1778425675833,45.96,81021.36,0.0,-0.98099,3e-05,1.6488]
[1778425676840,45.95,81020.64,0.0,-0.98102,3e-05,1.6464]
[1778425677943,45.95,81020.64,0.0,-0.98102,3e-05,1.6464]
[1778425678065,45.95,81020.64,0.0,-0.98102,3e-05,1.6464]
[1778425678665,45.94,81020.5,0.0,-0.98105,3e-05,1.64438]
[1778425678812,45.94,81020.5,0.0,-0.98105,3e-05,1.64438]
[1778425678854,45.94,81018.72,0.0,-0.9811,3e-05,1.64063]
[1778425684896,45.91,81018.77,0.0,-0.98117,3e-05,1.63564]
[1778425685903,45.9,81021.27,0.0,-0.98111,3e-05,1.64006]
[1778425689599,45.89,81020.93,0.0,-0.98115,3e-05,1.63681]
[1778425689811,45.89,81020.93,0.0,-0.98115,3e-05,1.63681]
[1778425689931,45.88,81018.49,0.0,-0.98123,3e-05,1.63083]
[1778425691945,45.87,81012.59,0.0,-0.98142,3e-05,1.61682]
[1778425692952,45.86,81005.87,0.0,-0.98162,3e-05,1.60202]
[1778425694966,45.85,81003.93,0.0,-0.98169,3e-05,1.59644]
[1778425695760,45.85,81003.93,0.0,-0.98169,3e-05,1.59644]
[1778425695811,45.85,81003.93,0.0,-0.98169,3e-05,1.59644]
[1778425696142,45.85,81003.79,0.0,-0.98171,3e-05,1.59538]
[1778425696308,45.85,81003.79,0.0,-0.98171,3e-05,1.59538]
[1778425696980,45.84,81002.54,0.0,-0.98175,3e-05,1.59204]
[1778425700065,45.83,81000.72,0.0,-0.98182,3e-05,1.58678]
[1778425700315,45.82,81000.79,0.0,-0.98184,3e-05,1.58545]
[1778425701008,45.82,80998.05,0.0,-0.98191,3e-05,1.57982]
[1778425706043,45.8,80996.9,0.0,-0.98199,3e-05,1.57385]
[1778425707050,45.8,80991.3,0.0,-0.98215,3e-05,1.56171]
[1778425708057,45.79,80987.05,0.0,-0.98228,3e-05,1.55237]
[1778425709264,45.79,80987.48,0.0,-0.98228,3e-05,1.55256]
[1778425709312,45.79,80987.48,0.0,-0.98228,3e-05,1.55256]
[1778425709681,45.79,80987.48,0.0,-0.98228,3e-05,1.55256]
[1778425709812,45.79,80987.48,0.0,-0.98228,3e-05,1.55256]
[1778425710071,45.78,80986.17,0.0,-0.98232,3e-05,1.54924]
[1778425715106,45.76,80982.56,0.0,-0.98251,3e-05,1.53452]
[1778425716226,45.75,80982.4,0.0,-0.98253,3e-05,1.53292]
[1778425716310,45.75,80982.4,0.0,-0.98253,3e-05,1.53292]
[1778425719163,45.74,80963.69,0.0,-0.98303,3e-05,1.49445]
[1778425720144,45.74,80947.67,0.0,-0.98345,3e-05,1.46254]
[1778425721151,45.74,80944.3,0.0,-0.98354,3e-05,1.45602]
[1778425724474,45.74,80943.68,0.0,-0.98355,3e-05,1.45482]
[1778425724560,45.74,80943.68,0.0,-0.98355,3e-05,1.45482]
[1778425724778,45.74,80943.68,0.0,-0.98355,3e-05,1.45482]
[1778425724811,45.74,80943.68,0.0,-0.98355,3e-05,1.45482]
[1778425724869,45.74,80943.4,0.0,-0.98356,3e-05,1.45428]
[1778425725198,45.74,80943.4,0.0,-0.98356,3e-05,1.45428]
[1778425726194,45.74,80949.18,0.0,-0.98342,3e-05,1.46546]
[1778425729167,45.74,80950.47,0.0,-0.98338,3e-05,1.46797]
[1778425729215,45.74,80953.0,0.0,-0.98332,3e-05,1.47289]
[1778425730222,45.74,80955.3,0.0,-0.98326,3e-05,1.47737]
[1778425731229,45.74,80957.37,0.0,-0.98321,3e-05,1.48142]
[1778425737271,45.74,80958.04,0.0,-0.98319,3e-05,1.48273]
[1778425738443,45.74,80958.04,0.0,-0.98319,3e-05,1.48273]
[1778425738561,45.74,80958.04,0.0,-0.98319,3e-05,1.48273]
[1778425738566,45.74,80960.08,0.0,-0.98314,3e-05,1.48673]
[1778425740292,45.74,80964.54,0.0,-0.98302,3e-05,1.4955]
[1778425742511,45.74,80964.39,0.0,-0.98302,3e-05,1.49521]
[1778425742560,45.74,80964.39,0.0,-0.98302,3e-05,1.49521]
[1778425742660,45.74,80964.32,0.0,-0.98303,3e-05,1.49507]
[1778425744590,45.74,80964.53,0.0,-0.98302,3e-05,1.49548]
[1778425744811,45.74,80964.53,0.0,-0.98302,3e-05,1.49548]
[1778425749512,45.74,80964.92,0.0,-0.98301,3e-05,1.49625]
[1778425749559,45.74,80964.92,0.0,-0.98301,3e-05,1.49625]
[1778425749609,45.74,80964.92,0.0,-0.98301,3e-05,1.49625]
[1778425752262,45.74,80965.03,0.0,-0.98301,3e-05,1.49647]
[1778425752308,45.74,80965.03,0.0,-0.98301,3e-05,1.49647]
[1778425756404,45.74,80967.48,0.0,-0.98294,3e-05,1.50131]
[1778425757411,45.74,80970.5,0.0,-0.98287,3e-05,1.50728]
[1778425758373,45.74,80970.5,0.0,-0.98287,3e-05,1.50728]
[1778425758563,45.74,80970.5,0.0,-0.98287,3e-05,1.50728]
[1778425759000,45.74,80970.5,0.0,-0.98287,3e-05,1.50728]
[1778425759063,45.74,80970.5,0.0,-0.98287,3e-05,1.50728]
[1778425759101,45.74,80970.18,0.0,-0.98287,3e-05,1.50665]
[1778425759425,45.74,80967.29,0.0,-0.98295,3e-05,1.50093]
[1778425760434,45.74,80954.93,0.0,-0.98327,3e-05,1.47665]
[1778425761594,45.74,80954.93,0.0,-0.98327,3e-05,1.47665]
[1778425761813,45.74,80954.93,0.0,-0.98327,3e-05,1.47665]
[1778425761914,45.74,80953.79,0.0,-0.9833,3e-05,1.47443]
[1778425763454,45.74,80949.22,0.0,-0.98341,3e-05,1.46554]
[1778425764461,45.74,80947.07,0.0,-0.98347,3e-05,1.46137]
[1778425765252,45.74,80947.07,0.0,-0.98347,3e-05,1.46137]
[1778425765311,45.74,80947.07,0.0,-0.98347,3e-05,1.46137]
[1778425766087,45.74,80947.07,0.0,-0.98347,3e-05,1.46137]
[1778425766135,45.74,80945.94,0.0,-0.9835,3e-05,1.45919]
[1778425766310,45.74,80945.94,0.0,-0.9835,3e-05,1.45919]
[1778425767484,45.74,80942.87,0.0,-0.98357,3e-05,1.45326]
[1778425768489,45.74,80937.46,0.0,-0.98371,3e-05,1.44286]
[1778425769300,45.74,80937.46,0.0,-0.98371,3e-05,1.44286]
[1778425769311,45.74,80937.46,0.0,-0.98371,3e-05,1.44286]
[1778425769768,45.74,80937.46,0.0,-0.98371,3e-05,1.44286]
[1778425769813,45.74,80937.46,0.0,-0.98371,3e-05,1.44286]
[1778425769865,45.74,80934.99,0.0,-0.98377,2e-05,1.43813]
[1778425771510,45.74,80936.5,0.0,-0.98378,2e-05,1.43702]
[1778425774531,45.74,80940.42,0.0,-0.98368,3e-05,1.44453]
[1778425775538,45.74,80945.43,0.0,-0.98355,3e-05,1.45417]
[1778425776235,45.74,80945.43,0.0,-0.98355,3e-05,1.45417]
[1778425778226,45.74,80943.84,0.0,-0.98359,3e-05,1.45111]
[1778425783594,45.74,80943.82,0.0,-0.98359,3e-05,1.45107]
[1778425784601,45.74,80946.51,0.0,-0.98353,3e-05,1.45626]
[1778425785915,45.74,80946.51,0.0,-0.98353,3e-05,1.45626]
[1778425786064,45.74,80946.51,0.0,-0.98353,3e-05,1.45626]
[1778425786154,45.74,80948.66,0.0,-0.98347,3e-05,1.46041]
[1778425786618,45.74,80948.66,0.0,-0.98347,3e-05,1.46041]
[1778425786812,45.74,80948.66,0.0,-0.98347,3e-05,1.46041]
[1778425786822,45.74,80948.19,0.0,-0.98348,3e-05,1.4595]
[1778425792658,45.74,80948.61,0.0,-0.98347,3e-05,1.46032]
[1778425797826,45.74,80947.26,0.0,-0.98351,3e-05,1.45771]
[1778425798060,45.74,80947.26,0.0,-0.98351,3e-05,1.45771]
[1778425798161,45.74,80945.18,0.0,-0.98356,3e-05,1.45369]
[1778425801721,45.74,80947.89,0.0,-0.98349,3e-05,1.45892]
[1778425806588,45.74,80946.39,0.0,-0.98353,3e-05,1.45602]
[1778425806815,45.74,80946.39,0.0,-0.98353,3e-05,1.45602]
[1778425806910,45.74,80939.57,0.0,-0.9837,3e-05,1.4429]
[1778425808193,45.74,80939.57,0.0,-0.9837,3e-05,1.4429]
[1778425808310,45.74,80939.07,0.0,-0.98371,3e-05,1.44194]
[1778425808775,45.74,80936.76,0.0,-0.98377,2e-05,1.43752]
[1778425814180,45.74,80936.64,0.0,-0.98377,2e-05,1.43729]
[1778425814309,45.74,80934.85,0.0,-0.98382,2e-05,1.43387]
[1778425817838,45.74,80932.43,0.0,-0.98388,2e-05,1.42926]
[1778425818925,45.74,80932.43,0.0,-0.98388,2e-05,1.42926]
[1778425819063,45.74,80932.43,0.0,-0.98388,2e-05,1.42926]
[1778425819136,45.74,80932.2,0.0,-0.98389,2e-05,1.42882]
[1778425824887,45.74,80931.73,0.0,-0.9839,2e-05,1.42792]
[1778425827726,45.74,80931.73,0.0,-0.9839,2e-05,1.42792]
[1778425827814,45.74,80931.73,0.0,-0.9839,2e-05,1.42792]
[1778425827908,45.74,80936.32,0.0,-0.98378,2e-05,1.43668]
[1778425829595,45.74,80936.51,0.0,-0.98378,2e-05,1.43704]
[1778425829809,45.74,80936.51,0.0,-0.98378,2e-05,1.43704]
[1778425829922,45.74,80941.84,0.0,-0.98364,3e-05,1.44726]
[1778425830587,45.74,80941.84,0.0,-0.98364,3e-05,1.44726]
[1778425830808,45.74,80941.84,0.0,-0.98364,3e-05,1.44726]
[1778425830929,45.74,80946.51,0.0,-0.98353,3e-05,1.45626]
[1778425831936,45.74,80947.25,0.0,-0.98355,3e-05,1.45365]
[1778425834957,45.74,80952.7,0.0,-0.98341,3e-05,1.4642]
[1778425836753,45.74,80954.1,0.0,-0.98338,3e-05,1.46692]
[1778425836810,45.74,80954.1,0.0,-0.98338,3e-05,1.46692]
[1778425836972,45.74,80956.98,0.0,-0.9833,3e-05,1.47252]
[1778425837630,45.74,80956.98,0.0,-0.9833,3e-05,1.47252]
[1778425837810,45.74,80956.98,0.0,-0.9833,3e-05,1.47252]
[1778425837979,45.74,80957.21,0.0,-0.9833,3e-05,1.47297]
[1778425844025,45.74,80957.0,0.0,-0.9833,3e-05,1.47256]
[1778425847045,45.74,80960.16,0.0,-0.98322,3e-05,1.47873]
[1778425848052,45.74,80963.91,0.0,-0.98313,3e-05,1.48608]
[1778425848752,45.74,80963.91,0.0,-0.98313,3e-05,1.48608]
[1778425848812,45.74,80963.91,0.0,-0.98313,3e-05,1.48608]
[1778425854094,45.74,80963.7,0.0,-0.98313,3e-05,1.48567]
[1778425859129,45.74,80963.72,0.0,-0.98313,3e-05,1.48571]
[1778425863319,45.74,80963.63,0.0,-0.98313,3e-05,1.48553]
[1778425863558,45.74,80963.63,0.0,-0.98313,3e-05,1.48553]
[1778425864399,45.74,80963.63,0.0,-0.98313,3e-05,1.48553]
[1778425864560,45.74,80963.63,0.0,-0.98313,3e-05,1.48553]
[1778425865174,45.74,80963.58,0.0,-0.98313,3e-05,1.48543]
[1778425870209,45.74,80963.78,0.0,-0.98313,3e-05,1.48582]
[1778425875243,45.74,80961.44,0.0,-0.98319,3e-05,1.48124]
[1778425875918,45.74,80961.44,0.0,-0.98319,3e-05,1.48124]
[1778425876061,45.74,80961.44,0.0,-0.98319,3e-05,1.48124]
[1778425876250,45.74,80958.19,0.0,-0.98327,3e-05,1.47488]
[1778425881285,45.74,80964.51,0.0,-0.98311,3e-05,1.48726]
[1778425881713,45.74,80964.51,0.0,-0.98311,3e-05,1.48726]
[1778425881809,45.74,80964.51,0.0,-0.98311,3e-05,1.48726]
[1778425883063,45.74,80964.51,0.0,-0.98311,3e-05,1.48726]
[1778425883105,45.74,80967.35,0.0,-0.98304,3e-05,1.49284]
[1778425883311,45.74,80967.35,0.0,-0.98304,3e-05,1.49284]
[1778425885102,45.74,80966.84,0.0,-0.98305,3e-05,1.49184]
[1778425885309,45.74,80967.66,0.0,-0.98303,3e-05,1.49345]
[1778425885410,45.74,80972.2,0.0,-0.98291,3e-05,1.50242]
[1778425888010,45.74,80973.18,0.0,-0.98289,3e-05,1.50436]
[1778425888061,45.74,80973.18,0.0,-0.98289,3e-05,1.50436]
[1778425888112,45.74,80974.06,0.0,-0.98286,3e-05,1.50611]
[1778425889799,45.74,80973.71,0.0,-0.98287,3e-05,1.50541]
[1778425889810,45.74,80973.71,0.0,-0.98287,3e-05,1.50541]
[1778425891355,45.74,80973.88,0.0,-0.98291,3e-05,1.50163]
[1778425893369,45.74,80976.61,0.0,-0.98284,3e-05,1.50704]
[1778425895199,45.74,80976.61,0.0,-0.98284,3e-05,1.50704]
[1778425895308,45.74,80977.47,0.0,-0.98282,3e-05,1.50875]
[1778425896294,45.74,80977.47,0.0,-0.98282,3e-05,1.50875]
[1778425896311,45.74,80981.63,0.0,-0.98271,3e-05,1.51703]
[1778425896390,45.74,80982.23,0.0,-0.98269,3e-05,1.51823]
[1778425902181,45.74,80982.39,0.0,-0.98269,3e-05,1.51855]
[1778425902307,45.74,80982.39,0.0,-0.98269,3e-05,1.51855]
[1778425911629,45.74,80983.72,0.0,-0.98265,3e-05,1.5212]
[1778425911809,45.74,80983.72,0.0,-0.98265,3e-05,1.5212]
[1778425913475,45.74,80985.23,0.0,-0.98261,3e-05,1.52422]
[1778425913564,45.74,80985.23,0.0,-0.98261,3e-05,1.52422]
[1778425913576,45.74,80985.37,0.0,-0.98261,3e-05,1.52451]
[1778425919553,45.74,80985.79,0.0,-0.9826,3e-05,1.52535]
[1778425926604,45.74,80986.07,0.0,-0.98259,3e-05,1.52591]
[1778425932646,45.74,80986.03,0.0,-0.98259,3e-05,1.52583]
[1778425937681,45.74,80985.48,0.0,-0.98261,3e-05,1.52473]
[1778425940884,45.74,80980.67,0.0,-0.98273,3e-05,1.51512]
[1778425944059,45.74,80979.13,0.0,-0.98277,3e-05,1.51205]
[1778425949765,45.74,80980.02,0.0,-0.98275,3e-05,1.51382]
[1778425950772,45.74,80982.97,0.0,-0.98267,3e-05,1.5197]
[1778425951877,45.74,80982.97,0.0,-0.98267,3e-05,1.5197]
[1778425952061,45.74,80982.97,0.0,-0.98267,3e-05,1.5197]
[1778425952162,45.74,80984.49,0.0,-0.98268,3e-05,1.51859]
[1778425952563,45.74,80984.49,0.0,-0.98268,3e-05,1.51859]
[1778425952809,45.74,80984.49,0.0,-0.98268,3e-05,1.51859]
[1778425959835,45.74,80985.22,0.0,-0.98266,3e-05,1.52005]
[1778425964870,45.74,80985.5,0.0,-0.98265,3e-05,1.52061]
[1778425966530,45.74,80985.47,0.0,-0.98265,3e-05,1.52055]
[1778425966561,45.74,80985.47,0.0,-0.98265,3e-05,1.52055]
[1778425967077,45.74,80985.47,0.0,-0.98265,3e-05,1.52055]
[1778425967309,45.74,80985.47,0.0,-0.98265,3e-05,1.52055]
[1778425967164,45.74,80985.5,0.0,-0.98265,3e-05,1.52061]
[1778425969905,45.74,80983.12,0.0,-0.98271,3e-05,1.51586]
[1778425974157,45.74,80983.4,0.0,-0.98271,3e-05,1.51641]
[1778425974309,45.74,80983.4,0.0,-0.98271,3e-05,1.51641]
[1778425974410,45.74,80983.23,0.0,-0.98271,3e-05,1.51608]
[1778425974822,45.74,80983.23,0.0,-0.98271,3e-05,1.51608]
[1778425975069,45.74,80983.23,0.0,-0.98271,3e-05,1.51608]
[1778425975158,45.74,80985.85,0.0,-0.98264,3e-05,1.52131]
[1778425980982,45.74,80988.25,0.0,-0.98258,3e-05,1.52612]
[1778425981989,45.74,80991.42,0.0,-0.98249,3e-05,1.53248]
[1778425982842,45.74,80991.42,0.0,-0.98249,3e-05,1.53248]
[1778425983067,45.74,80991.42,0.0,-0.98249,3e-05,1.53248]
[1778425983166,45.74,80992.18,0.0,-0.98247,3e-05,1.53401]
[1778425983559,45.74,80992.18,0.0,-0.98247,3e-05,1.53401]
[1778425992060,45.74,80993.71,0.0,-0.98243,3e-05,1.53709]
[1778425993416,45.74,80993.71,0.0,-0.98243,3e-05,1.53709]
[1778425993559,45.74,80994.15,0.0,-0.98242,3e-05,1.53798]
[1778425993984,45.74,80994.15,0.0,-0.98242,3e-05,1.53798]
[1778425994063,45.74,80994.15,0.0,-0.98242,3e-05,1.53798]
[1778425994163,45.74,80994.15,0.0,-0.98242,3e-05,1.53798]
[1778425997095,45.74,80999.55,0.0,-0.98228,3e-05,1.5489]
[1778425998102,45.74,81004.94,0.0,-0.98213,3e-05,1.55986]
[1778425998445,45.74,81004.94,0.0,-0.98213,3e-05,1.55986]
[1778425998559,45.74,81004.94,0.0,-0.98213,3e-05,1.55986]
[1778425999106,45.74,81004.94,0.0,-0.98213,3e-05,1.55986]
[1778425999310,45.74,81004.94,0.0,-0.98213,3e-05,1.55986]
[1778425999367,45.74,81004.97,0.0,-0.98213,3e-05,1.55992]
[1778426002130,45.74,81007.47,0.0,-0.98206,3e-05,1.56503]
[1778426004229,45.74,81006.86,0.0,-0.98208,3e-05,1.56378]
[1778426004314,45.74,81006.86,0.0,-0.98208,3e-05,1.56378]
[1778426008172,45.74,81010.57,0.0,-0.98198,3e-05,1.57137]
[1778426008989,45.74,81010.57,0.0,-0.98198,3e-05,1.57137]
[1778426009058,45.74,81010.57,0.0,-0.98198,3e-05,1.57137]
[1778426009154,45.74,81010.57,0.0,-0.98198,3e-05,1.57137]
[1778426011193,45.74,81010.69,0.0,-0.98202,3e-05,1.56738]
[1778426016228,45.74,81011.82,0.0,-0.98199,3e-05,1.56969]
[1778426016946,45.74,81011.82,0.0,-0.98199,3e-05,1.56969]
[1778426017062,45.74,81011.82,0.0,-0.98199,3e-05,1.56969]
[1778426023277,45.74,81011.82,0.0,-0.98199,3e-05,1.56969]
[1778426025700,45.74,81010.97,0.0,-0.98201,3e-05,1.56795]
[1778426025809,45.74,81010.97,0.0,-0.98201,3e-05,1.56795]
[1778426026298,45.74,81011.47,0.0,-0.982,3e-05,1.56898]
[1778426026539,45.74,81011.47,0.0,-0.982,3e-05,1.56898]
[1778426026561,45.74,81011.47,0.0,-0.982,3e-05,1.56898]
[1778426032340,45.74,81010.77,0.0,-0.98202,3e-05,1.56754]
[1778426032510,45.74,81010.77,0.0,-0.98202,3e-05,1.56754]
[1778426032558,45.74,81010.77,0.0,-0.98202,3e-05,1.56754]
[1778426033236,45.74,81010.77,0.0,-0.98202,3e-05,1.56754]
[1778426033310,45.74,81010.77,0.0,-0.98202,3e-05,1.56754]
[1778426033351,45.74,81010.31,0.0,-0.98203,3e-05,1.5666]
[1778426038383,45.74,81012.83,0.0,-0.98196,3e-05,1.57177]
[1778426039534,45.74,81013.55,0.0,-0.98194,3e-05,1.57324]
[1778426039558,45.74,81013.55,0.0,-0.98194,3e-05,1.57324]
[1778426040397,45.74,81016.26,0.0,-0.98187,3e-05,1.57881]
[1778426041164,45.74,81016.26,0.0,-0.98187,3e-05,1.57881]
[1778426041309,45.74,81016.26,0.0,-0.98187,3e-05,1.57881]
[1778426041404,45.74,81020.64,0.0,-0.98175,3e-05,1.58785]
[1778426047446,45.74,81018.34,0.0,-0.98181,3e-05,1.5831]
[1778426048453,45.74,81020.7,0.0,-0.98175,3e-05,1.58798]
[1778426049202,45.74,81020.7,0.0,-0.98175,3e-05,1.58798]
[1778426049310,45.74,81020.7,0.0,-0.98175,3e-05,1.58798]
[1778426049460,45.74,81021.97,0.0,-0.98171,3e-05,1.5906]
[1778426050185,45.74,81021.97,0.0,-0.98171,3e-05,1.5906]
[1778426050309,45.74,81021.97,0.0,-0.98171,3e-05,1.5906]
[1778426058369,45.74,81022.58,0.0,-0.98169,3e-05,1.59187]
[1778426058470,45.74,81022.58,0.0,-0.98169,3e-05,1.59187]
[1778426058562,45.74,81022.58,0.0,-0.98169,3e-05,1.59187]
[1778426058571,45.74,81026.16,0.0,-0.98159,3e-05,1.5993]
[1778426059621,45.74,81026.16,0.0,-0.98159,3e-05,1.5993]
[1778426059809,45.74,81026.16,0.0,-0.98159,3e-05,1.5993]
[1778426063558,45.74,81030.41,0.0,-0.98148,3e-05,1.60815]
[1778426068593,45.74,81030.98,0.0,-0.98146,3e-05,1.60934]
[1778426069807,45.74,81030.98,0.0,-0.98146,3e-05,1.60934]
[1778426070059,45.74,81030.98,0.0,-0.98146,3e-05,1.60934]
[1778426070127,45.74,81030.98,0.0,-0.98146,3e-05,1.60934]
[1778426070747,45.74,81030.98,0.0,-0.98146,3e-05,1.60934]
[1778426070809,45.74,81030.98,0.0,-0.98146,3e-05,1.60934]
[1778426074635,45.74,81032.07,0.0,-0.98148,3e-05,1.60731]
[1778426075663,45.74,81032.07,0.0,-0.98148,3e-05,1.60731]
[1778426075809,45.74,81032.07,0.0,-0.98148,3e-05,1.60731]
[1778426076307,45.74,81032.07,0.0,-0.98148,3e-05,1.60731]
[1778426076408,45.74,81032.47,0.0,-0.98147,3e-05,1.60814]
[1778426076563,45.74,81032.47,0.0,-0.98147,3e-05,1.60814]
[1778426080678,45.74,81034.71,0.0,-0.9814,3e-05,1.61283]
[1778426082778,45.74,81034.8,0.0,-0.9814,3e-05,1.61302]
[1778426082810,45.74,81034.8,0.0,-0.9814,3e-05,1.61302]
[1778426085337,45.74,81035.09,0.0,-0.98139,3e-05,1.61362]
[1778426085439,45.74,81036.55,0.0,-0.98135,3e-05,1.61668]
[1778426085559,45.74,81036.55,0.0,-0.98135,3e-05,1.61668]
[1778426085742,45.74,81040.61,0.0,-0.98124,3e-05,1.62522]
[1778426086736,45.74,81040.61,0.0,-0.98124,3e-05,1.62522]
[1778426086812,45.74,81040.61,0.0,-0.98124,3e-05,1.62522]
[1778426092793,45.74,81042.01,0.0,-0.9812,3e-05,1.62817]
[1778426097827,45.74,81040.31,0.0,-0.98125,3e-05,1.62458]
[1778426099342,45.74,81040.31,0.0,-0.98125,3e-05,1.62458]
[1778426099443,45.74,81038.86,0.0,-0.98129,3e-05,1.62153]
[1778426099559,45.74,81038.86,0.0,-0.98129,3e-05,1.62153]
[1778426099841,45.74,81035.96,0.0,-0.98137,3e-05,1.61545]
[1778426100577,45.74,81035.96,0.0,-0.98137,3e-05,1.61545]
[1778426100809,45.74,81035.96,0.0,-0.98137,3e-05,1.61545]
[1778426106917,45.74,81038.01,0.0,-0.98131,3e-05,1.61975]
[1778426107060,45.74,81038.01,0.0,-0.98131,3e-05,1.61975]
[1778426107161,45.74,81037.92,0.0,-0.98131,3e-05,1.61956]
[1778426108377,45.74,81037.92,0.0,-0.98131,3e-05,1.61956]
[1778426108410,45.74,81031.31,0.0,-0.9815,3e-05,1.60572]
[1778426108559,45.74,81031.31,0.0,-0.9815,3e-05,1.60572]
[1778426108904,45.74,81029.76,0.0,-0.98154,3e-05,1.60249]
[1778426114225,45.74,81029.58,0.0,-0.98155,3e-05,1.60212]
[1778426114311,45.74,81029.58,0.0,-0.98155,3e-05,1.60212]
[1778426114942,45.74,81029.54,0.0,-0.98155,3e-05,1.60203]
[1778426115060,45.74,81029.54,0.0,-0.98155,3e-05,1.60203]
[1778426115126,45.74,81028.49,0.0,-0.98158,3e-05,1.59985]
[1778426117968,45.74,81021.89,0.0,-0.98176,3e-05,1.58616]
[1778426118990,45.74,81021.89,0.0,-0.98176,3e-05,1.58616]
[1778426119059,45.74,81021.89,0.0,-0.98176,3e-05,1.58616]
[1778426119160,45.74,81020.4,0.0,-0.9818,3e-05,1.58308]
[1778426119982,45.74,81012.93,0.0,-0.98201,3e-05,1.56773]
[1778426121110,45.74,81012.93,0.0,-0.98201,3e-05,1.56773]
[1778426121311,45.74,81012.93,0.0,-0.98201,3e-05,1.56773]
[1778426121329,45.74,81007.72,0.0,-0.98215,3e-05,1.55708]
[1778426123003,45.74,81013.07,0.0,-0.982,3e-05,1.56801]
[1778426123802,45.74,81013.07,0.0,-0.982,3e-05,1.56801]
[1778426124064,45.74,81013.07,0.0,-0.982,3e-05,1.56801]
[1778426124109,45.74,81018.19,0.0,-0.98186,3e-05,1.57853]
[1778426124879,45.74,81018.19,0.0,-0.98186,3e-05,1.57853]
[1778426125059,45.74,81018.19,0.0,-0.98186,3e-05,1.57853]
[1778426125134,45.74,81021.28,0.0,-0.98178,3e-05,1.5849]
[1778426131376,45.74,81022.03,0.0,-0.98176,3e-05,1.58645]
[1778426131557,45.74,81022.03,0.0,-0.98176,3e-05,1.58645]
[1778426131477,45.74,81021.61,0.0,-0.98181,3e-05,1.58131]
[1778426132067,45.74,81021.17,0.0,-0.98183,3e-05,1.5804]
[1778426132608,45.74,81021.17,0.0,-0.98183,3e-05,1.5804]
[1778426132812,45.74,81021.17,0.0,-0.98183,3e-05,1.5804]
[1778426136095,45.74,81019.53,0.0,-0.98187,3e-05,1.57703]
[1778426141130,45.74,81019.14,0.0,-0.98188,3e-05,1.57622]
[1778426144151,45.74,81020.35,0.0,-0.98185,3e-05,1.57871]
[1778426145835,45.74,81020.35,0.0,-0.98185,3e-05,1.57871]
[1778426146062,45.74,81020.35,0.0,-0.98185,3e-05,1.57871]
[1778426146165,45.74,81021.44,0.0,-0.98182,3e-05,1.58096]
[1778426152209,45.74,81021.59,0.0,-0.98182,3e-05,1.58127]
[1778426155711,45.74,81020.09,0.0,-0.98186,3e-05,1.57818]
[1778426155809,45.74,81020.09,0.0,-0.98186,3e-05,1.57818]
[1778426156066,45.74,81020.09,0.0,-0.98186,3e-05,1.57818]
[1778426156165,45.74,81020.09,0.0,-0.98186,3e-05,1.57818]
[1778426157571,45.74,81020.09,0.0,-0.98186,3e-05,1.57818]
[1778426157809,45.74,81019.88,0.0,-0.98186,3e-05,1.57775]
[1778426157911,45.74,81019.88,0.0,-0.98186,3e-05,1.57775]
[1778426163286,45.74,81018.14,0.0,-0.98191,3e-05,1.57417]
[1778426165593,45.74,81019.13,0.0,-0.98188,3e-05,1.5762]
[1778426165808,45.74,81019.13,0.0,-0.98188,3e-05,1.5762]
[1778426173357,45.74,81019.28,0.0,-0.98188,3e-05,1.57651]
[1778426174984,45.74,81018.51,0.0,-0.9819,3e-05,1.57493]
[1778426175060,45.74,81018.51,0.0,-0.9819,3e-05,1.57493]
[1778426176966,45.74,81018.51,0.0,-0.9819,3e-05,1.57493]
[1778426177058,45.74,81018.51,0.0,-0.9819,3e-05,1.57493]
[1778426177067,45.74,81018.51,0.0,-0.9819,3e-05,1.57493]
[1778426179420,45.74,81018.51,0.0,-0.9819,3e-05,1.57493]
[1778426179559,45.74,81018.51,0.0,-0.9819,3e-05,1.57493]
[1778426181428,45.74,81016.57,0.0,-0.98195,3e-05,1.57094]
[1778426181560,45.74,81016.57,0.0,-0.98195,3e-05,1.57094]
[1778426181585,45.74,81009.14,0.0,-0.98216,3e-05,1.55575]
[1778426183430,45.74,81009.13,0.0,-0.98216,3e-05,1.55573]
[1778426188465,45.74,81008.87,0.0,-0.98216,3e-05,1.5552]
[1778426194507,45.74,81009.08,0.0,-0.9822,3e-05,1.5514]
[1778426196879,45.74,81009.52,0.0,-0.98219,3e-05,1.5523]
[1778426197059,45.74,81009.52,0.0,-0.98219,3e-05,1.5523]
[1778426197528,45.74,81008.41,0.0,-0.98222,3e-05,1.55004]
[1778426198535,45.74,81006.18,0.0,-0.98228,3e-05,1.54552]
[1778426200015,45.74,81005.72,0.0,-0.98229,3e-05,1.54458]
[1778426200066,45.74,81005.72,0.0,-0.98229,3e-05,1.54458]
[1778426204948,45.74,81004.9,0.0,-0.98232,3e-05,1.54292]
[1778426205059,45.74,81004.9,0.0,-0.98232,3e-05,1.54292]
[1778426205584,45.74,81003.72,0.0,-0.98235,3e-05,1.54053]
[1778426206591,45.74,81000.07,0.0,-0.98244,3e-05,1.53345]
[1778426206778,45.74,81000.07,0.0,-0.98244,3e-05,1.53345]
[1778426206808,45.74,81000.07,0.0,-0.98244,3e-05,1.53345]
[1778426212633,45.72,81000.45,0.0,-0.98248,3e-05,1.53078]
[1778426213895,45.71,81000.41,0.0,-0.98249,3e-05,1.53009]
[1778426214058,45.71,81000.41,0.0,-0.98249,3e-05,1.53009]
[1778426216866,45.71,80999.11,0.0,-0.98254,3e-05,1.52625]
[1778426217060,45.71,80999.11,0.0,-0.98254,3e-05,1.52625]
[1778426217161,45.7,80999.04,0.0,-0.98255,3e-05,1.52551]
[1778426219905,45.71,81001.04,0.0,-0.98249,3e-05,1.53017]
[1778426220060,45.71,81001.04,0.0,-0.98249,3e-05,1.53017]
[1778426220148,45.7,81003.31,0.0,-0.98243,3e-05,1.53413]
[1778426224553,45.7,81003.6,0.0,-0.98243,3e-05,1.5344]
[1778426224560,45.7,81003.6,0.0,-0.98243,3e-05,1.5344]
[1778426224575,45.69,81006.26,0.0,-0.98238,3e-05,1.53853]
[1778426226316,45.69,81007.25,0.0,-0.98236,3e-05,1.53991]
[1778426226566,45.69,81007.25,0.0,-0.98236,3e-05,1.53991]
[1778426226667,45.68,81006.93,0.0,-0.98238,3e-05,1.538]
[1778426229388,45.68,81008.01,0.0,-0.98236,3e-05,1.53956]
[1778426229558,45.68,81008.01,0.0,-0.98236,3e-05,1.53956]
[1778426229754,45.67,81012.64,0.0,-0.98225,3e-05,1.5477]
[1778426234789,45.65,81015.62,0.0,-0.98222,3e-05,1.55054]
[1778426239010,45.63,81015.79,0.0,-0.98224,3e-05,1.54895]
[1778426239058,45.63,81015.79,0.0,-0.98224,3e-05,1.54895]
[1778426241828,45.62,81015.56,0.0,-0.98227,3e-05,1.54656]
[1778426242058,45.62,81015.56,0.0,-0.98227,3e-05,1.54656]
[1778426242066,45.62,81015.6,0.0,-0.98228,3e-05,1.546]
[1778426245352,45.61,81015.86,0.0,-0.98229,3e-05,1.54526]
[1778426245565,45.61,81015.86,0.0,-0.98229,3e-05,1.54526]
[1778426250909,45.58,81017.11,0.0,-0.98231,3e-05,1.54336]
[1778426253930,45.57,81017.15,0.0,-0.98238,3e-05,1.53735]
[1778426255048,45.57,81017.15,0.0,-0.98238,3e-05,1.53735]
[1778426255057,45.57,81017.15,0.0,-0.98238,3e-05,1.53735]
[1778426255947,45.56,81013.95,0.0,-0.98249,3e-05,1.52964]
[1778426257774,45.55,81013.92,0.0,-0.9825,3e-05,1.52898]
[1778426257809,45.55,81013.92,0.0,-0.9825,3e-05,1.52898]
[1778426257875,45.55,81013.92,0.0,-0.9825,3e-05,1.52838]
[1778426265010,45.54,81015.06,0.0,-0.98249,3e-05,1.52928]
[1778426271052,45.55,81014.53,0.0,-0.98248,3e-05,1.53016]
[1778426273759,45.56,81014.47,0.0,-0.98247,3e-05,1.53068]
[1778426273808,45.56,81014.47,0.0,-0.98247,3e-05,1.53068]
[1778426274073,45.56,81012.0,0.0,-0.98254,3e-05,1.52601]
[1778426275080,45.56,81009.1,0.0,-0.98261,3e-05,1.5205]
[1778426277016,45.56,81009.12,0.0,-0.9826,3e-05,1.52087]
[1778426277059,45.56,81009.12,0.0,-0.9826,3e-05,1.52087]
[1778426277094,45.57,81007.67,0.0,-0.98264,3e-05,1.51829]
[1778426279187,45.57,81007.62,0.0,-0.98263,3e-05,1.51853]
[1778426279309,45.57,81007.62,0.0,-0.98263,3e-05,1.51853]
[1778426285150,45.58,81008.14,0.0,-0.98259,3e-05,1.52193]
[1778426287385,45.59,81008.11,0.0,-0.98259,3e-05,1.52221]
[1778426287559,45.59,81008.11,0.0,-0.98259,3e-05,1.52221]
[1778426287659,45.59,81008.29,0.0,-0.98258,3e-05,1.5229]
[1778426288395,45.59,81008.29,0.0,-0.98258,3e-05,1.5229]
[1778426288561,45.59,81008.29,0.0,-0.98258,3e-05,1.5229]
[1778426294213,45.6,81009.04,0.0,-0.98253,3e-05,1.5267]
[1778426294958,45.6,81009.04,0.0,-0.98253,3e-05,1.5267]
[1778426295059,45.6,81009.04,0.0,-0.98253,3e-05,1.5267]
[1778426295220,45.61,81009.29,0.0,-0.98251,3e-05,1.52753]
[1778426300442,45.61,81009.46,0.0,-0.9825,3e-05,1.52883]
[1778426302060,45.62,81009.94,0.0,-0.98247,3e-05,1.53075]
[1778426302270,45.62,81013.15,0.0,-0.98238,3e-05,1.53755]
[1778426303909,45.62,81012.36,0.0,-0.9824,3e-05,1.53626]
[1778426304060,45.62,81012.36,0.0,-0.9824,3e-05,1.53626]
[1778426304284,45.62,81013.01,0.0,-0.98238,3e-05,1.53788]
[1778426305635,45.62,81013.01,0.0,-0.98238,3e-05,1.53788]
[1778426305811,45.63,81012.36,0.0,-0.98239,3e-05,1.53686]
[1778426310326,45.64,81015.42,0.0,-0.98229,3e-05,1.54458]
[1778426311715,45.64,81015.42,0.0,-0.98229,3e-05,1.54458]
[1778426311747,45.64,81017.32,0.0,-0.98227,3e-05,1.5448]
[1778426311809,45.64,81017.32,0.0,-0.98227,3e-05,1.5448]
[1778426312488,45.64,81017.32,0.0,-0.98227,3e-05,1.5448]
[1778426312559,45.64,81017.32,0.0,-0.98227,3e-05,1.5448]
[1778426312652,45.64,81017.98,0.0,-0.98226,3e-05,1.54614]
[1778426319389,45.65,81017.14,0.0,-0.98225,3e-05,1.54646]
[1778426326438,45.67,81016.92,0.0,-0.98223,3e-05,1.54802]
[1778426332480,45.68,81016.85,0.0,-0.98221,3e-05,1.54959]
[1778426342551,45.7,81014.75,0.0,-0.98223,3e-05,1.54813]
[1778426345543,45.7,81013.52,0.0,-0.98225,3e-05,1.54621]
[1778426345563,45.7,81013.52,0.0,-0.98225,3e-05,1.54621]
[1778426345572,45.7,81010.76,0.0,-0.98232,3e-05,1.5409]
[1778426346579,45.7,81006.05,0.0,-0.98245,3e-05,1.53167]
[1778426347586,45.71,81004.0,0.0,-0.9825,3e-05,1.52786]
[1778426352067,45.72,81003.44,0.0,-0.9825,3e-05,1.528]
[1778426352311,45.72,81003.44,0.0,-0.9825,3e-05,1.528]
[1778426352628,45.72,81003.44,0.0,-0.9825,3e-05,1.528]
[1778426352808,45.72,81003.44,0.0,-0.9825,3e-05,1.528]
[1778426352819,45.72,81003.9,0.0,-0.98248,3e-05,1.52956]
[1778426353628,45.72,81007.89,0.0,-0.98237,3e-05,1.53761]
[1778426356649,45.73,81010.53,0.0,-0.98229,3e-05,1.54386]
[1778426357204,45.73,81010.53,0.0,-0.98229,3e-05,1.54386]
[1778426357311,45.73,81010.53,0.0,-0.98229,3e-05,1.54386]
[1778426357656,45.73,81012.76,0.0,-0.98222,3e-05,1.54867]
[1778426363698,45.74,81011.06,0.0,-0.98224,3e-05,1.5469]
[1778426365765,45.74,81010.49,0.0,-0.98226,3e-05,1.54602]
[1778426365808,45.74,81010.49,0.0,-0.98226,3e-05,1.54602]
[1778426365712,45.74,81008.39,0.0,-0.98231,3e-05,1.54205]
[1778426366689,45.74,81008.39,0.0,-0.98231,3e-05,1.54205]
[1778426366820,45.74,81008.39,0.0,-0.98231,3e-05,1.54205]
[1778426366790,45.75,81006.97,0.0,-0.98234,3e-05,1.53974]
[1778426371610,45.76,81006.56,0.0,-0.98233,3e-05,1.54031]
[1778426371810,45.76,81006.56,0.0,-0.98233,3e-05,1.54031]
[1778426371754,45.76,81006.49,0.0,-0.98237,3e-05,1.53665]
[1778426376789,45.77,81004.45,0.0,-0.9824,3e-05,1.53473]
[1778426379485,45.78,81004.55,0.0,-0.98237,3e-05,1.53633]
[1778426379562,45.78,81004.55,0.0,-0.98237,3e-05,1.53633]
[1778426380181,45.78,81004.55,0.0,-0.98237,3e-05,1.53633]
[1778426380310,45.78,81004.55,0.0,-0.98237,3e-05,1.53633]
[1778426380410,45.79,81004.55,0.0,-0.98237,3e-05,1.53663]
[1778426383838,45.8,81006.58,0.0,-0.98228,3e-05,1.54311]
[1778426388856,45.81,81007.19,0.0,-0.98226,3e-05,1.54519]
[1778426389062,45.81,81007.0,0.0,-0.98226,3e-05,1.54509]
[1778426392901,45.82,81004.25,0.0,-0.98231,3e-05,1.54093]
[1778426397494,45.82,81003.25,0.0,-0.98233,3e-05,1.53978]
[1778426397559,45.82,81003.25,0.0,-0.98233,3e-05,1.53978]
[1778426398011,45.83,81002.33,0.0,-0.98235,3e-05,1.53821]
[1778426398062,45.83,81002.33,0.0,-0.98235,3e-05,1.53821]
[1778426398112,45.83,81002.15,0.0,-0.98235,3e-05,1.53813]
[1778426403979,45.84,81000.88,0.0,-0.98237,3e-05,1.53679]
[1778426407151,45.84,81000.54,0.0,-0.98237,3e-05,1.5364]
[1778426407310,45.84,81000.54,0.0,-0.98237,3e-05,1.5364]
[1778426413042,45.85,80999.53,0.0,-0.98237,3e-05,1.53668]
[1778426416994,45.86,80997.6,0.0,-0.98241,3e-05,1.53366]
[1778426417059,45.86,80997.6,0.0,-0.98241,3e-05,1.53366]
[1778426417790,45.86,80997.6,0.0,-0.98241,3e-05,1.53366]
[1778426417814,45.86,80997.6,0.0,-0.98241,3e-05,1.53366]
[1778426417892,45.86,80997.71,0.0,-0.9824,3e-05,1.53447]
[1778426424122,45.88,80997.38,0.0,-0.98238,3e-05,1.53556]
[1778426430721,45.88,80997.56,0.0,-0.98236,3e-05,1.53708]
[1778426430809,45.88,80997.56,0.0,-0.98236,3e-05,1.53708]
[1778426431172,45.89,80997.76,0.0,-0.98239,3e-05,1.53414]
[1778426436207,45.9,80998.3,0.0,-0.98236,3e-05,1.53666]
[1778426441242,45.91,80998.33,0.0,-0.98234,3e-05,1.53815]
[1778426446314,45.91,80997.41,0.0,-0.98235,3e-05,1.53714]
[1778426446561,45.91,80997.41,0.0,-0.98235,3e-05,1.53714]
[1778426447259,45.92,80997.44,0.0,-0.98234,3e-05,1.53777]
[1778426447310,45.92,80997.44,0.0,-0.98234,3e-05,1.53777]
[1778426447360,45.92,80997.44,0.0,-0.98234,3e-05,1.53806]
[1778426453329,45.93,80997.48,0.0,-0.98232,3e-05,1.53983]
[1778426458364,45.94,80997.41,0.0,-0.9823,3e-05,1.54108]
[1778426460130,45.94,80997.62,0.0,-0.98229,3e-05,1.54178]
[1778426460310,45.94,80997.62,0.0,-0.98229,3e-05,1.54178]
[1778426461385,45.95,80993.96,0.0,-0.98238,3e-05,1.53496]
[1778426466420,45.95,80994.09,0.0,-0.98236,3e-05,1.53664]
[1778426467033,45.95,80994.09,0.0,-0.98236,3e-05,1.53664]
[1778426467064,45.95,80994.09,0.0,-0.98236,3e-05,1.53664]
[1778426467216,45.95,80994.09,0.0,-0.98236,3e-05,1.53664]
[1778426467310,45.95,80994.09,0.0,-0.98236,3e-05,1.53664]
[1778426467410,45.96,80994.09,0.0,-0.98235,3e-05,1.53692]
[1778426472462,45.97,80993.4,0.0,-0.98235,3e-05,1.53694]
[1778426477497,45.98,80993.86,0.0,-0.98232,3e-05,1.53926]
[1778426482532,45.98,80994.94,0.0,-0.98227,3e-05,1.5428]
[1778426487963,45.97,80994.87,0.0,-0.98231,3e-05,1.54004]
[1778426488061,45.96,80994.94,0.0,-0.98232,3e-05,1.53953]
[1778426491595,45.95,80994.97,0.0,-0.9824,3e-05,1.53279]
[1778426495623,45.93,80997.05,0.0,-0.98238,3e-05,1.53443]
[1778426497152,45.92,80998.09,0.0,-0.98236,3e-05,1.53589]
[1778426497310,45.92,80998.09,0.0,-0.98236,3e-05,1.53589]
[1778426498702,45.92,80998.49,0.0,-0.98236,3e-05,1.53605]
[1778426498811,45.92,80998.49,0.0,-0.98236,3e-05,1.53605]
[1778426498911,45.92,80998.49,0.0,-0.98236,3e-05,1.53541]
[1778426504686,45.89,80999.82,0.0,-0.98238,3e-05,1.53426]
[1778426506147,45.89,80998.59,0.0,-0.98242,3e-05,1.53115]
[1778426506313,45.89,80998.59,0.0,-0.98242,3e-05,1.53115]
[1778426514756,45.89,80998.18,0.0,-0.98243,3e-05,1.53033]
[1778426516305,45.89,80999.57,0.0,-0.9824,3e-05,1.53312]
[1778426516560,45.89,80999.57,0.0,-0.9824,3e-05,1.53312]
[1778426517689,45.89,80999.89,0.0,-0.98239,3e-05,1.53377]
[1778426517819,45.89,80999.89,0.0,-0.98239,3e-05,1.53377]
[1778426517915,45.89,80999.72,0.0,-0.98239,3e-05,1.53342]
[1778426523819,45.89,81001.92,0.0,-0.98233,3e-05,1.53786]
[1778426525629,45.89,81002.32,0.0,-0.98232,3e-05,1.53866]
[1778426525810,45.89,81002.32,0.0,-0.98232,3e-05,1.53866]
[1778426530868,45.89,81001.85,0.0,-0.98233,3e-05,1.53772]
[1778426535718,45.89,81000.96,0.0,-0.98236,3e-05,1.53592]
[1778426535810,45.89,81000.96,0.0,-0.98236,3e-05,1.53592]
[1778426537297,45.89,81000.92,0.0,-0.98236,3e-05,1.53584]
[1778426537312,45.89,81000.92,0.0,-0.98236,3e-05,1.53584]
[1778426537917,45.89,81000.99,0.0,-0.98236,3e-05,1.53598]
[1778426542952,45.89,80997.02,0.0,-0.98246,3e-05,1.528]
[1778426543546,45.89,80997.02,0.0,-0.98246,3e-05,1.528]
[1778426543559,45.89,80997.02,0.0,-0.98246,3e-05,1.528]
[1778426548994,45.89,80995.55,0.0,-0.9825,3e-05,1.52505]
[1778426551008,45.89,80995.59,0.0,-0.98255,3e-05,1.52094]
[1778426552018,45.89,80997.78,0.0,-0.98249,3e-05,1.52532]
[1778426559066,45.89,80997.41,0.0,-0.9825,3e-05,1.52458]
[1778426561746,45.89,80997.72,0.0,-0.98249,3e-05,1.5252]
[1778426561808,45.89,80997.72,0.0,-0.98249,3e-05,1.5252]
[1778426563117,45.89,80997.72,0.0,-0.98249,3e-05,1.5252]
[1778426563310,45.89,80997.72,0.0,-0.98249,3e-05,1.5252]
[1778426563402,45.89,80997.72,0.0,-0.98249,3e-05,1.5252]
[1778426574171,45.89,80997.85,0.0,-0.98249,3e-05,1.52546]
[1778426580213,45.89,80993.74,0.0,-0.9826,3e-05,1.51724]
[1778426581447,45.89,80993.74,0.0,-0.9826,3e-05,1.51724]
[1778426581560,45.89,80993.74,0.0,-0.9826,3e-05,1.51724]
[1778426594311,45.89,80991.69,0.0,-0.98265,3e-05,1.51315]
[1778426595784,45.89,80991.69,0.0,-0.98265,3e-05,1.51315]
[1778426595808,45.89,80991.69,0.0,-0.98265,3e-05,1.51315]
[1778426597230,45.89,80991.69,0.0,-0.98265,3e-05,1.51315]
[1778426597312,45.89,80991.69,0.0,-0.98265,3e-05,1.51315]
[1778426597331,45.89,80991.69,0.0,-0.98265,3e-05,1.51315]
[1778426602367,45.89,80991.08,0.0,-0.98267,3e-05,1.51193]
[1778426615458,45.89,80991.04,0.0,-0.98271,3e-05,1.50768]
[1778426620493,45.89,80992.07,0.0,-0.98269,3e-05,1.50973]
[1778426624522,45.89,80994.06,0.0,-0.98263,3e-05,1.5137]
[1778426625720,45.89,80994.06,0.0,-0.98263,3e-05,1.5137]
[1778426625810,45.89,80994.06,0.0,-0.98263,3e-05,1.5137]
[1778426633585,45.89,80995.15,0.0,-0.98261,3e-05,1.51587]
[1778426638059,45.89,80994.72,0.0,-0.98262,3e-05,1.51501]
[1778426638310,45.89,80994.38,0.0,-0.98263,3e-05,1.51434]
[1778426639899,45.89,80992.93,0.0,-0.98266,3e-05,1.51144]
[1778426640058,45.89,80992.93,0.0,-0.98266,3e-05,1.51144]
[1778426640083,45.89,80992.77,0.0,-0.98267,3e-05,1.51113]
[1778426642606,45.89,80990.87,0.0,-0.98272,3e-05,1.50735]
[1778426642811,45.89,80990.87,0.0,-0.98272,3e-05,1.50735]
[1778426648696,45.89,80987.07,0.0,-0.98282,3e-05,1.49981]
[1778426653731,45.89,80986.95,0.0,-0.98282,3e-05,1.49957]
[1778426656817,45.89,80987.01,0.0,-0.98282,3e-05,1.49969]
[1778426657062,45.89,80987.01,0.0,-0.98282,3e-05,1.49969]
[1778426657654,45.89,80987.14,0.0,-0.98282,3e-05,1.49994]
[1778426657808,45.89,80987.14,0.0,-0.98282,3e-05,1.49994]
[1778426657834,45.89,80987.01,0.0,-0.98282,3e-05,1.49969]
[1778426664809,45.89,80986.74,0.0,-0.98283,3e-05,1.49915]
[1778426665372,45.89,80986.74,0.0,-0.98283,3e-05,1.49915]
[1778426665560,45.89,80986.74,0.0,-0.98283,3e-05,1.49915]
[1778426670850,45.89,80985.04,0.0,-0.98287,3e-05,1.49579]
[1778426672864,45.89,80985.07,0.0,-0.98292,3e-05,1.4917]
[1778426677899,45.89,80985.3,0.0,-0.98291,3e-05,1.49216]
[1778426683642,45.89,80985.31,0.0,-0.98291,3e-05,1.49218]
[1778426683811,45.89,80985.31,0.0,-0.98291,3e-05,1.49218]
[1778426685218,45.89,80983.89,0.0,-0.98295,3e-05,1.48938]
[1778426685309,45.89,80983.89,0.0,-0.98295,3e-05,1.48938]
[1778426685955,45.89,80983.71,0.0,-0.98295,3e-05,1.48902]
[1778426687969,45.89,80976.34,0.0,-0.98314,3e-05,1.47456]
[1778426688500,45.89,80976.34,0.0,-0.98314,3e-05,1.47456]
[1778426688560,45.89,80976.34,0.0,-0.98314,3e-05,1.47456]
[1778426688976,45.89,80969.44,0.0,-0.98332,3e-05,1.46112]
[1778426691997,45.89,80967.91,0.0,-0.98336,3e-05,1.45815]
[1778426695291,45.89,80966.2,0.0,-0.98341,3e-05,1.45484]
[1778426695308,45.89,80966.2,0.0,-0.98341,3e-05,1.45484]
[1778426697271,45.89,80965.44,0.0,-0.98343,3e-05,1.45337]
[1778426697311,45.89,80965.44,0.0,-0.98343,3e-05,1.45337]
[1778426697395,45.89,80965.44,0.0,-0.98343,3e-05,1.45337]
[1778426704084,45.89,80964.76,0.0,-0.98344,3e-05,1.45205]
[1778426711133,45.89,80963.81,0.0,-0.98347,3e-05,1.45022]
[1778426716168,45.89,80962.4,0.0,-0.9835,3e-05,1.4475]
[1778426720063,45.89,80962.21,0.0,-0.98351,3e-05,1.44713]
[1778426727246,45.89,80962.5,0.0,-0.9835,3e-05,1.44769]
[1778426731718,45.89,80962.5,0.0,-0.9835,3e-05,1.44769]
[1778426731810,45.89,80962.5,0.0,-0.9835,3e-05,1.44769]
[1778426731818,45.89,80962.5,0.0,-0.98354,3e-05,1.44363]
[1778426732281,45.89,80965.14,0.0,-0.98348,3e-05,1.44872]
[1778426733922,45.89,80965.14,0.0,-0.98348,3e-05,1.44872]
[1778426734060,45.89,80965.14,0.0,-0.98348,3e-05,1.44872]
[1778426734125,45.89,80965.15,0.0,-0.98348,3e-05,1.44873]
[1778426739330,45.89,80965.12,0.0,-0.98348,3e-05,1.44868]
[1778426745372,45.89,80965.11,0.0,-0.98348,3e-05,1.44866]
[1778426748394,45.89,80971.14,0.0,-0.98332,3e-05,1.46033]
[1778426749400,45.89,80974.45,0.0,-0.98324,3e-05,1.46676]
[1778426758225,45.89,80974.37,0.0,-0.98324,3e-05,1.46661]
[1778426758307,45.89,80974.47,0.0,-0.98324,3e-05,1.4668]
[1778426763500,45.89,80975.54,0.0,-0.98321,3e-05,1.46889]
[1778426765055,45.89,80975.54,0.0,-0.98321,3e-05,1.46889]
[1778426765087,45.89,80975.54,0.0,-0.98321,3e-05,1.46889]
[1778426765309,45.89,80975.54,0.0,-0.98321,3e-05,1.46889]
[1778426769163,45.89,80978.52,0.0,-0.98313,3e-05,1.47471]
[1778426770058,45.89,80978.52,0.0,-0.98313,3e-05,1.47471]
[1778426772068,45.89,80978.53,0.0,-0.98313,3e-05,1.47473]
[1778426772160,45.89,80982.11,0.0,-0.98304,3e-05,1.48174]
[1778426772311,45.89,80982.11,0.0,-0.98304,3e-05,1.48174]
[1778426777744,45.89,80984.38,0.0,-0.98298,3e-05,1.4862]
[1778426777811,45.89,80984.38,0.0,-0.98298,3e-05,1.4862]
[1778426784140,45.89,80984.15,0.0,-0.98299,3e-05,1.48575]
[1778426784161,45.89,80984.15,0.0,-0.98299,3e-05,1.48575]
[1778426784310,45.89,80984.15,0.0,-0.98299,3e-05,1.48575]
[1778426784358,45.89,80984.15,0.0,-0.98299,3e-05,1.48575]
[1778426784560,45.89,80984.15,0.0,-0.98299,3e-05,1.48575]
[1778426789684,45.89,80984.05,0.0,-0.98299,3e-05,1.48555]
[1778426793712,45.89,80978.07,0.0,-0.98319,3e-05,1.46971]
[1778426795086,45.89,80978.07,0.0,-0.98319,3e-05,1.46971]
[1778426795133,45.89,80976.22,0.0,-0.98324,3e-05,1.46611]
[1778426795312,45.89,80976.22,0.0,-0.98324,3e-05,1.46611]
[1778426795462,45.89,80976.22,0.0,-0.98324,3e-05,1.46611]
[1778426795559,45.89,80976.22,0.0,-0.98324,3e-05,1.46611]
[1778426800761,45.89,80975.09,0.0,-0.98327,3e-05,1.46391]
[1778426805301,45.89,80973.97,0.0,-0.9833,3e-05,1.46173]
[1778426805309,45.89,80973.97,0.0,-0.9833,3e-05,1.46173]
[1778426805581,45.89,80973.97,0.0,-0.9833,3e-05,1.46173]
[1778426805811,45.89,80973.97,0.0,-0.9833,3e-05,1.46173]
[1778426805912,45.89,80973.84,0.0,-0.9833,3e-05,1.46148]
[1778426811838,45.89,80973.56,0.0,-0.98331,3e-05,1.46093]
[1778426814082,45.89,80973.72,0.0,-0.9833,3e-05,1.46124]
[1778426814223,45.89,80973.72,0.0,-0.9833,3e-05,1.46124]
[1778426814247,45.89,80973.76,0.0,-0.9833,3e-05,1.46132]
[1778426814310,45.89,80973.76,0.0,-0.9833,3e-05,1.46132]
[1778426822919,45.89,80974.07,0.0,-0.98329,3e-05,1.46192]
[1778426827955,45.89,80974.55,0.0,-0.98328,3e-05,1.46286]
[1778426835022,45.89,80974.28,0.0,-0.98329,3e-05,1.46233]
[1778426836265,45.89,80974.28,0.0,-0.98329,3e-05,1.46233]
[1778426836308,45.89,80974.28,0.0,-0.98329,3e-05,1.46233]
[1778426836338,45.89,80974.06,0.0,-0.98329,3e-05,1.4619]
[1778426836561,45.89,80974.06,0.0,-0.98329,3e-05,1.4619]
[1778426837036,45.89,80973.88,0.0,-0.9833,3e-05,1.46155]
[1778426843078,45.89,80973.91,0.0,-0.9833,3e-05,1.46161]
[1778426849121,45.89,80973.04,0.0,-0.98332,3e-05,1.45992]
[1778426851135,45.89,80973.52,0.0,-0.98335,3e-05,1.45676]
[1778426862212,45.89,80973.6,0.0,-0.98335,3e-05,1.45692]
[1778426863617,45.89,80973.56,0.0,-0.98335,3e-05,1.45684]
[1778426863813,45.89,80973.56,0.0,-0.98335,3e-05,1.45684]
[1778426864060,45.89,80973.56,0.0,-0.98335,3e-05,1.45684]
[1778426864142,45.89,80973.56,0.0,-0.98335,3e-05,1.45684]
[1778426872282,45.89,80973.81,0.0,-0.98334,3e-05,1.45732]
[1778426876310,45.89,80979.09,0.0,-0.98321,3e-05,1.46759]
[1778426877317,45.89,80981.89,0.0,-0.98314,3e-05,1.47306]
[1778426877873,45.89,80981.89,0.0,-0.98314,3e-05,1.47306]
[1778426878053,45.89,80981.89,0.0,-0.98314,3e-05,1.47306]
[1778426878062,45.89,80981.89,0.0,-0.98314,3e-05,1.47306]
[1778426878309,45.89,80981.89,0.0,-0.98314,3e-05,1.47306]
[1778426878324,45.89,80982.86,0.0,-0.98311,3e-05,1.47496]
[1778426881345,45.89,80978.3,0.0,-0.98323,3e-05,1.46605]
[1778426882188,45.89,80978.3,0.0,-0.98323,3e-05,1.46605]
[1778426882310,45.89,80978.3,0.0,-0.98323,3e-05,1.46605]
[1778426882320,45.89,80978.3,0.0,-0.98323,3e-05,1.46605]
[1778426882352,45.89,80975.24,0.0,-0.98331,3e-05,1.4601]
[1778426882560,45.89,80975.24,0.0,-0.98331,3e-05,1.4601]
[1778426883359,45.89,80976.26,0.0,-0.98328,3e-05,1.46208]
[1778426892422,45.89,80976.15,0.0,-0.98328,3e-05,1.46187]
[1778426895161,45.89,80975.51,0.0,-0.9833,3e-05,1.46062]
[1778426895310,45.89,80975.51,0.0,-0.9833,3e-05,1.46062]
[1778426895357,45.89,80975.51,0.0,-0.9833,3e-05,1.46062]
[1778426895220,45.89,80975.48,0.0,-0.9833,3e-05,1.46056]
[1778426895562,45.89,80975.48,0.0,-0.9833,3e-05,1.46056]
[1778426895609,45.89,80975.48,0.0,-0.9833,3e-05,1.46056]
[1778426897458,45.89,80973.24,0.0,-0.98336,3e-05,1.45622]
[1778426902493,45.89,80973.37,0.0,-0.98336,3e-05,1.45647]
[1778426907528,45.89,80973.3,0.0,-0.98336,3e-05,1.45633]
[1778426910549,45.89,80970.94,0.0,-0.98342,3e-05,1.45176]
[1778426911921,45.89,80970.94,0.0,-0.98342,3e-05,1.45176]
[1778426912064,45.89,80970.94,0.0,-0.98342,3e-05,1.45176]
[1778426912370,45.89,80970.94,0.0,-0.98342,3e-05,1.45176]
[1778426912164,45.89,80970.08,0.0,-0.98349,3e-05,1.44602]
[1778426912559,45.89,80970.08,0.0,-0.98349,3e-05,1.44602]
[1778426917599,45.89,80969.2,0.0,-0.98351,3e-05,1.44433]
[1778426922635,45.89,80968.12,0.0,-0.98354,3e-05,1.44225]
[1778426929684,45.89,80968.17,0.0,-0.98353,3e-05,1.44234]
[1778426933605,45.89,80968.27,0.0,-0.98353,3e-05,1.44254]
[1778426933813,45.89,80968.27,0.0,-0.98353,3e-05,1.44254]
[1778426934037,45.89,80968.27,0.0,-0.98353,3e-05,1.44254]
[1778426934076,45.89,80968.27,0.0,-0.98353,3e-05,1.44254]
[1778426934175,45.89,80968.23,0.0,-0.98353,3e-05,1.44246]
[1778426939756,45.89,80967.87,0.0,-0.98354,3e-05,1.44177]
[1778426943242,45.89,80968.19,0.0,-0.98353,3e-05,1.44238]
[1778426943309,45.89,80968.19,0.0,-0.98353,3e-05,1.44238]
[1778426943343,45.89,80972.77,0.0,-0.98342,3e-05,1.45122]
[1778426943648,45.89,80972.77,0.0,-0.98342,3e-05,1.45122]
[1778426943809,45.89,80972.77,0.0,-0.98342,3e-05,1.45122]
[1778426943911,45.89,80974.85,0.0,-0.98336,3e-05,1.45525]
[1778426949570,45.89,80975.18,0.0,-0.98335,3e-05,1.45589]
[1778426949811,45.89,80975.18,0.0,-0.98335,3e-05,1.45589]
[1778426951272,45.89,80975.18,0.0,-0.98335,3e-05,1.45589]
[1778426951310,45.89,80975.18,0.0,-0.98335,3e-05,1.45589]
[1778426951317,45.89,80975.36,0.0,-0.98335,3e-05,1.45623]
[1778426953854,45.89,80978.6,0.0,-0.98327,3e-05,1.46253]
[1778426957553,45.89,80978.74,0.0,-0.98326,3e-05,1.4628]
[1778426957559,45.89,80978.74,0.0,-0.98326,3e-05,1.4628]
[1778426962917,45.89,80977.4,0.0,-0.9833,3e-05,1.46019]
[1778426964326,45.89,80977.4,0.0,-0.9833,3e-05,1.46019]
[1778426964429,45.89,80976.58,0.0,-0.98332,3e-05,1.4586]
[1778426964558,45.89,80976.58,0.0,-0.98332,3e-05,1.4586]
[1778426965173,45.89,80976.58,0.0,-0.98332,3e-05,1.4586]
[1778426965310,45.89,80976.58,0.0,-0.98332,3e-05,1.4586]
[1778426965411,45.89,80975.22,0.0,-0.98335,3e-05,1.45596]
[1778426968961,45.89,80972.76,0.0,-0.98342,3e-05,1.4512]
[1778426970887,45.89,80972.54,0.0,-0.98342,3e-05,1.45077]
[1778426971060,45.89,80972.54,0.0,-0.98342,3e-05,1.45077]
[1778426971172,45.89,80972.54,0.0,-0.98342,3e-05,1.45077]
[1778426971311,45.89,80972.54,0.0,-0.98342,3e-05,1.45077]
[1778426971395,45.89,80972.22,0.0,-0.98348,3e-05,1.44607]
[1778426977018,45.89,80972.37,0.0,-0.98347,3e-05,1.44636]
[1778426982053,45.89,80972.3,0.0,-0.98347,3e-05,1.44623]
[1778426982647,45.89,80972.3,0.0,-0.98347,3e-05,1.44623]
[1778426982807,45.89,80972.3,0.0,-0.98347,3e-05,1.44623]
[1778426983120,45.89,80972.3,0.0,-0.98347,3e-05,1.44623]
[1778426983309,45.89,80972.3,0.0,-0.98347,3e-05,1.44623]
[1778426983346,45.89,80973.01,0.0,-0.98346,3e-05,1.4476]
[1778426989102,45.89,80972.13,0.0,-0.98348,3e-05,1.4459]
[1778426994243,45.89,80971.45,0.0,-0.98349,3e-05,1.44459]
[1778426994309,45.89,80971.45,0.0,-0.98349,3e-05,1.44459]
[1778426994344,45.89,80971.22,0.0,-0.9835,3e-05,1.44415]
[1778426994910,45.89,80971.22,0.0,-0.9835,3e-05,1.44415]
[1778426995059,45.89,80971.22,0.0,-0.9835,3e-05,1.44415]
[1778426996151,45.89,80968.14,0.0,-0.98358,3e-05,1.43822]
[1778426997117,45.89,80968.14,0.0,-0.98358,3e-05,1.43822]
[1778426997312,45.89,80968.14,0.0,-0.98358,3e-05,1.43822]
[1778426997413,45.89,80963.92,0.0,-0.98369,3e-05,1.43013]
[1778426998035,45.89,80963.92,0.0,-0.98369,3e-05,1.43013]
[1778426998060,45.89,80963.92,0.0,-0.98369,3e-05,1.43013]
[1778426998167,45.89,80957.51,0.0,-0.98385,3e-05,1.41791]
[1778426999280,45.89,80957.51,0.0,-0.98385,3e-05,1.41791]
[1778426999308,45.89,80957.51,0.0,-0.98385,3e-05,1.41791]
[1778427002195,45.89,80953.33,0.0,-0.98395,2e-05,1.40998]
[1778427007231,45.89,80953.06,0.0,-0.98396,2e-05,1.40947]
[1778427007705,45.89,80953.06,0.0,-0.98396,2e-05,1.40947]
[1778427007811,45.89,80953.06,0.0,-0.98396,2e-05,1.40947]
[1778427008234,45.89,80953.06,0.0,-0.98396,2e-05,1.40947]
[1778427008308,45.89,80953.06,0.0,-0.98396,2e-05,1.40947]
[1778427008335,45.89,80953.08,0.0,-0.98396,2e-05,1.40951]
[1778427014280,45.89,80952.79,0.0,-0.98396,2e-05,1.40896]
[1778427017038,45.89,80951.59,0.0,-0.98399,2e-05,1.40669]
[1778427017062,45.89,80951.59,0.0,-0.98399,2e-05,1.40669]
[1778427017301,45.89,80951.39,0.0,-0.984,2e-05,1.40632]
[1778427017570,45.89,80951.39,0.0,-0.984,2e-05,1.40632]
[1778427017809,45.89,80951.39,0.0,-0.984,2e-05,1.40632]
[1778427023343,45.89,80951.52,0.0,-0.984,2e-05,1.40656]
[1778427024350,45.89,80953.19,0.0,-0.98395,2e-05,1.40972]
[1778427025164,45.89,80953.19,0.0,-0.98395,2e-05,1.40972]
[1778427025308,45.89,80953.19,0.0,-0.98395,2e-05,1.40972]
[1778427025357,45.89,80954.58,0.0,-0.98392,2e-05,1.41235]
[1778427026384,45.89,80954.58,0.0,-0.98392,2e-05,1.41235]
[1778427026559,45.89,80954.77,0.0,-0.98392,2e-05,1.41271]
[1778427030155,45.89,80956.0,0.0,-0.98388,2e-05,1.41504]
[1778427030309,45.89,80956.0,0.0,-0.98388,2e-05,1.41504]
[1778427030392,45.89,80960.67,0.0,-0.98377,3e-05,1.42392]
[1778427030789,45.89,80960.67,0.0,-0.98377,3e-05,1.42392]
[1778427030811,45.89,80960.67,0.0,-0.98377,3e-05,1.42392]
[1778427031399,45.89,80961.98,0.0,-0.98378,3e-05,1.42238]
[1778427037441,45.89,80962.25,0.0,-0.98377,3e-05,1.4229]
[1778427039455,45.89,80959.55,0.0,-0.98384,3e-05,1.41776]
[1778427039914,45.89,80959.55,0.0,-0.98384,3e-05,1.41776]
[1778427040062,45.89,80959.55,0.0,-0.98384,3e-05,1.41776]
[1778427040463,45.89,80958.83,0.0,-0.98386,3e-05,1.41639]
[1778427040650,45.89,80958.83,0.0,-0.98386,3e-05,1.41639]
[1778427040810,45.89,80958.83,0.0,-0.98386,3e-05,1.41639]
[1778427045498,45.89,80965.95,0.0,-0.98368,3e-05,1.42996]
[1778427046148,45.89,80965.95,0.0,-0.98368,3e-05,1.42996]
[1778427046308,45.89,80965.95,0.0,-0.98368,3e-05,1.42996]
[1778427046505,45.89,80974.56,0.0,-0.98346,3e-05,1.44651]
[1778427047029,45.89,80974.56,0.0,-0.98346,3e-05,1.44651]
[1778427047059,45.89,80974.56,0.0,-0.98346,3e-05,1.44651]
[1778427047512,45.89,80976.48,0.0,-0.98341,3e-05,1.45022]
[1778427048519,45.89,80976.29,0.0,-0.98342,3e-05,1.44985]
[1778427053554,45.89,80975.43,0.0,-0.98344,3e-05,1.44819]
[1778427054775,45.89,80975.43,0.0,-0.98344,3e-05,1.44819]
[1778427054808,45.89,80975.43,0.0,-0.98344,3e-05,1.44819]
[1778427055343,45.89,80975.43,0.0,-0.98344,3e-05,1.44819]
[1778427055444,45.89,80975.76,0.0,-0.98343,3e-05,1.44883]
[1778427055562,45.89,80975.76,0.0,-0.98343,3e-05,1.44883]
[1778427058589,45.89,80973.97,0.0,-0.98348,3e-05,1.44537]
[1778427060849,45.89,80973.84,0.0,-0.98348,3e-05,1.44512]
[1778427060877,45.89,80973.84,0.0,-0.98348,3e-05,1.44512]
[1778427061417,45.89,80973.84,0.0,-0.98348,3e-05,1.44512]
[1778427061518,45.89,80973.8,0.0,-0.98348,3e-05,1.44504]
[1778427061559,45.89,80973.8,0.0,-0.98348,3e-05,1.44504]
[1778427061610,45.89,80970.59,0.0,-0.98356,3e-05,1.43886]
[1778427063142,45.89,80970.59,0.0,-0.98356,3e-05,1.43886]
[1778427063308,45.89,80970.59,0.0,-0.98356,3e-05,1.43886]
[1778427063409,45.89,80968.35,0.0,-0.98362,3e-05,1.43456]
[1778427063625,45.89,80964.43,0.0,-0.98372,3e-05,1.42706]
[1778427064632,45.89,80962.72,0.0,-0.98376,3e-05,1.42379]
[1778427069669,45.89,80962.41,0.0,-0.98377,3e-05,1.4232]
[1778427070916,45.89,80962.41,0.0,-0.98377,3e-05,1.4232]
[1778427071061,45.89,80962.41,0.0,-0.98377,3e-05,1.4232]
[1778427076059,45.89,80962.78,0.0,-0.98376,3e-05,1.42391]
[1778427076160,45.89,80962.8,0.0,-0.98376,3e-05,1.42394]
[1778427081752,45.89,80963.37,0.0,-0.98374,3e-05,1.42503]
[1778427086786,45.89,80962.71,0.0,-0.98376,3e-05,1.42377]
[1778427088882,45.89,80961.87,0.0,-0.98378,3e-05,1.42217]
[1778427089061,45.89,80961.87,0.0,-0.98378,3e-05,1.42217]
[1778427096309,45.89,80959.28,0.0,-0.98389,2e-05,1.41322]
[1778427096558,45.89,80959.28,0.0,-0.98389,2e-05,1.41322]
[1778427096561,45.89,80964.84,0.0,-0.98375,3e-05,1.42379]
[1778427096858,45.89,80969.95,0.0,-0.98362,3e-05,1.43357]
[1778427099197,45.89,80970.12,0.0,-0.98362,3e-05,1.43389]
[1778427099311,45.89,80970.12,0.0,-0.98362,3e-05,1.43389]
[1778427099397,45.89,80970.12,0.0,-0.98362,3e-05,1.43389]
[1778427099561,45.89,80970.12,0.0,-0.98362,3e-05,1.43389]
[1778427099468,45.89,80970.26,0.0,-0.98361,3e-05,1.43416]
[1778427104914,45.89,80972.59,0.0,-0.98356,3e-05,1.43864]
[1778427107443,45.89,80972.73,0.0,-0.98355,3e-05,1.4389]
[1778427107565,45.89,80972.73,0.0,-0.98355,3e-05,1.4389]
[1778427107935,45.89,80975.54,0.0,-0.98348,3e-05,1.44432]
[1778427110547,45.89,80976.47,0.0,-0.98346,3e-05,1.44611]
[1778427110560,45.89,80976.47,0.0,-0.98346,3e-05,1.44611]
[1778427111306,45.89,80977.19,0.0,-0.98344,3e-05,1.4475]
[1778427111558,45.89,80977.19,0.0,-0.98344,3e-05,1.4475]
[1778427111314,45.89,80978.96,0.0,-0.98339,3e-05,1.45093]
[1778427116998,45.89,80980.9,0.0,-0.98334,3e-05,1.45468]
[1778427122035,45.89,80981.15,0.0,-0.98334,3e-05,1.45517]
[1778427123042,45.89,80977.68,0.0,-0.98343,3e-05,1.44845]
[1778427125682,45.89,80976.75,0.0,-0.98345,3e-05,1.44665]
[1778427125810,45.89,80976.75,0.0,-0.98345,3e-05,1.44665]
[1778427128078,45.89,80979.65,0.0,-0.98337,3e-05,1.45226]
[1778427131957,45.89,80979.43,0.0,-0.98338,3e-05,1.45184]
[1778427132062,45.89,80979.43,0.0,-0.98338,3e-05,1.45184]
[1778427134828,45.89,80977.13,0.0,-0.98344,3e-05,1.44739]
[1778427135061,45.89,80977.13,0.0,-0.98344,3e-05,1.44739]
[1778427135126,45.89,80977.11,0.0,-0.98344,3e-05,1.44735]
[1778427140034,45.89,80977.15,0.0,-0.98344,3e-05,1.44742]
[1778427140060,45.89,80977.15,0.0,-0.98344,3e-05,1.44742]
[1778427145196,45.89,80975.08,0.0,-0.98349,3e-05,1.44343]
[1778427145777,45.89,80975.08,0.0,-0.98349,3e-05,1.44343]
[1778427145811,45.89,80975.08,0.0,-0.98349,3e-05,1.44343]
[1778427146826,45.89,80975.08,0.0,-0.98349,3e-05,1.44343]
[1778427147060,45.89,80975.08,0.0,-0.98349,3e-05,1.44343]
[1778427147161,45.89,80975.08,0.0,-0.98349,3e-05,1.44343]
[1778427148217,45.89,80977.41,0.0,-0.98343,3e-05,1.44793]
[1778427150698,45.89,80979.44,0.0,-0.98338,3e-05,1.45185]
[1778427150810,45.89,80979.44,0.0,-0.98338,3e-05,1.45185]
[1778427151238,45.89,80980.28,0.0,-0.9834,3e-05,1.44938]
[1778427155266,45.89,80982.54,0.0,-0.98335,3e-05,1.45376]
[1778427158802,45.89,80982.2,0.0,-0.98335,3e-05,1.4531]
[1778427158809,45.89,80982.2,0.0,-0.98335,3e-05,1.4531]
[1778427160301,45.89,80977.83,0.0,-0.98347,3e-05,1.44465]
[1778427161308,45.89,80975.71,0.0,-0.98352,3e-05,1.44056]
[1778427161981,45.89,80975.71,0.0,-0.98352,3e-05,1.44056]
[1778427162062,45.89,80975.71,0.0,-0.98352,3e-05,1.44056]
[1778427162315,45.89,80974.31,0.0,-0.98356,3e-05,1.43787]
[1778427163204,45.89,80974.31,0.0,-0.98356,3e-05,1.43787]
[1778427163300,45.89,80974.31,0.0,-0.98356,3e-05,1.43787]
[1778427164329,45.89,80965.37,0.0,-0.98378,3e-05,1.42076]
[1778427166599,45.89,80963.72,0.0,-0.98382,3e-05,1.41762]
[1778427166645,45.89,80963.52,0.0,-0.98383,3e-05,1.41724]
[1778427166810,45.89,80963.52,0.0,-0.98383,3e-05,1.41724]
[1778427169364,45.89,80967.25,0.0,-0.98373,3e-05,1.42434]
[1778427170371,45.89,80970.02,0.0,-0.98366,3e-05,1.42964]
[1778427171876,45.89,80970.2,0.0,-0.98366,3e-05,1.42998]
[1778427172059,45.89,80970.2,0.0,-0.98366,3e-05,1.42998]
[1778427174399,45.89,80972.71,0.0,-0.9836,3e-05,1.43479]
[1778427179435,45.89,80973.18,0.0,-0.98358,3e-05,1.4357]
[1778427184062,45.89,80972.53,0.0,-0.9836,3e-05,1.43445]
[1778427185140,45.89,80972.53,0.0,-0.9836,3e-05,1.43445]
[1778427185311,45.89,80972.53,0.0,-0.9836,3e-05,1.43445]
[1778427185477,45.89,80972.64,0.0,-0.9836,3e-05,1.43466]
[1778427190512,45.89,80972.56,0.0,-0.9836,3e-05,1.43451]
[1778427196292,45.89,80972.56,0.0,-0.9836,3e-05,1.43451]
[1778427196311,45.89,80972.56,0.0,-0.9836,3e-05,1.43451]
[1778427201591,45.89,80970.82,0.0,-0.98364,3e-05,1.43117]
[1778427203605,45.89,80974.32,0.0,-0.98356,3e-05,1.43789]
[1778427204612,45.89,80982.46,0.0,-0.98335,3e-05,1.45361]
[1778427206216,45.89,80981.85,0.0,-0.98336,3e-05,1.45242]
[1778427206626,45.89,80981.75,0.0,-0.98337,3e-05,1.45223]
[1778427207263,45.89,80981.75,0.0,-0.98337,3e-05,1.45223]
[1778427207634,45.89,80981.82,0.0,-0.98336,3e-05,1.45237]
[1778427207862,45.89,80981.82,0.0,-0.98336,3e-05,1.45237]
[1778427211663,45.89,80982.99,0.0,-0.98338,3e-05,1.45053]
[1778427216698,45.89,80984.08,0.0,-0.98335,3e-05,1.45264]
[1778427218298,45.89,80984.08,0.0,-0.98335,3e-05,1.45264]
[1778427218311,45.89,80984.08,0.0,-0.98335,3e-05,1.45264]
[1778427220174,45.89,80984.01,0.0,-0.98335,3e-05,1.45251]
[1778427220310,45.89,80984.01,0.0,-0.98335,3e-05,1.45251]
[1778427220411,45.89,80984.17,0.0,-0.98335,3e-05,1.45282]
[1778427225761,45.89,80986.79,0.0,-0.98328,3e-05,1.45791]
[1778427227514,45.89,80986.79,0.0,-0.98328,3e-05,1.45791]
[1778427227562,45.89,80986.79,0.0,-0.98328,3e-05,1.45791]
[1778427230796,45.89,80981.76,0.0,-0.98341,3e-05,1.44815]
[1778427231803,45.89,80978.21,0.0,-0.9835,3e-05,1.4413]
[1778427232810,45.89,80975.47,0.0,-0.98357,3e-05,1.43602]
[1778427234425,45.89,80975.47,0.0,-0.98357,3e-05,1.43602]
[1778427234559,45.89,80975.47,0.0,-0.98357,3e-05,1.43602]
[1778427234578,45.89,80972.74,0.0,-0.98364,3e-05,1.43079]
[1778427235600,45.89,80972.74,0.0,-0.98364,3e-05,1.43079]
[1778427235701,45.89,80969.04,0.0,-0.98373,3e-05,1.42371]
[1778427235809,45.89,80969.04,0.0,-0.98373,3e-05,1.42371]
[1778427240874,45.89,80968.62,0.0,-0.98374,3e-05,1.42291]
[1778427243895,45.89,80970.93,0.0,-0.98369,3e-05,1.42732]
[1778427245600,45.89,80970.93,0.0,-0.98369,3e-05,1.42732]
[1778427245811,45.89,80971.59,0.0,-0.98367,3e-05,1.42858]
[1778427252958,45.89,80971.62,0.0,-0.98367,3e-05,1.42864]
[1778427254972,45.89,80975.89,0.0,-0.98356,3e-05,1.43683]
[1778427256779,45.89,80975.32,0.0,-0.98358,3e-05,1.43574]
[1778427256812,45.89,80975.32,0.0,-0.98358,3e-05,1.43574]
[1778427257966,45.89,80975.71,0.0,-0.98357,3e-05,1.43649]
[1778427258060,45.89,80975.71,0.0,-0.98357,3e-05,1.43649]
[1778427258161,45.89,80975.71,0.0,-0.98357,3e-05,1.43649]
[1778427264036,45.89,80977.21,0.0,-0.98353,3e-05,1.43937]
[1778427267640,45.89,80976.71,0.0,-0.98354,3e-05,1.43841]
[1778427267814,45.89,80975.54,0.0,-0.98357,3e-05,1.43616]
[1778427273099,45.89,80972.94,0.0,-0.98368,3e-05,1.4271]
[1778427276134,45.89,80973.3,0.0,-0.98367,3e-05,1.42779]
[1778427276309,45.89,80973.3,0.0,-0.98367,3e-05,1.42779]
[1778427277057,45.89,80972.17,0.0,-0.9837,3e-05,1.42563]
[1778427277309,45.89,80972.17,0.0,-0.9837,3e-05,1.42563]
[1778427277344,45.89,80972.38,0.0,-0.98369,3e-05,1.42603]
[1778427283169,45.89,80972.28,0.0,-0.9837,3e-05,1.42584]
[1778427284176,45.89,80976.65,0.0,-0.98359,3e-05,1.43422]
[1778427285632,45.89,80976.65,0.0,-0.98359,3e-05,1.43422]
[1778427285731,45.89,80981.39,0.0,-0.98347,3e-05,1.44334]
[1778427285811,45.89,80981.39,0.0,-0.98347,3e-05,1.44334]
[1778427289211,45.89,80984.99,0.0,-0.98337,3e-05,1.4503]
[1778427290403,45.89,80984.99,0.0,-0.98337,3e-05,1.4503]
[1778427290561,45.89,80984.99,0.0,-0.98337,3e-05,1.4503]
[1778427291246,45.89,80986.28,0.0,-0.98334,3e-05,1.4528]
[1778427291309,45.89,80986.28,0.0,-0.98334,3e-05,1.4528]
[1778427291409,45.89,80986.63,0.0,-0.98333,3e-05,1.45348]
[1778427297495,45.89,80985.14,0.0,-0.98337,3e-05,1.45059]
[1778427297561,45.89,80985.14,0.0,-0.98337,3e-05,1.45059]
[1778427303309,45.89,80985.93,0.0,-0.98335,3e-05,1.45213]
[1778427308344,45.89,80985.79,0.0,-0.98335,3e-05,1.45185]
[1778427313379,45.89,80985.75,0.0,-0.98335,3e-05,1.45178]
[1778427318414,45.89,80986.17,0.0,-0.98334,3e-05,1.45259]
[1778427323449,45.89,80986.65,0.0,-0.98333,3e-05,1.45352]
[1778427328484,45.89,80988.12,0.0,-0.98329,3e-05,1.45638]
[1778427333519,45.89,80987.93,0.0,-0.98334,3e-05,1.4519]
[1778427336707,45.89,80987.86,0.0,-0.98334,3e-05,1.45176]
[1778427336809,45.89,80987.86,0.0,-0.98334,3e-05,1.45176]
[1778427337547,45.89,80992.03,0.0,-0.98324,3e-05,1.45987]
[1778427338173,45.89,80992.03,0.0,-0.98324,3e-05,1.45987]
[1778427338309,45.89,80992.03,0.0,-0.98324,3e-05,1.45987]
[1778427338554,45.89,80994.35,0.0,-0.98318,3e-05,1.46439]
[1778427344596,45.89,80994.39,0.0,-0.98317,3e-05,1.46447]
[1778427346540,45.89,80994.39,0.0,-0.98317,3e-05,1.46447]
[1778427346562,45.89,80994.39,0.0,-0.98317,3e-05,1.46447]
[1778427352652,45.89,80994.64,0.0,-0.98317,3e-05,1.46496]
[1778427355019,45.89,80995.51,0.0,-0.98315,3e-05,1.46666]
[1778427355066,45.89,80995.51,0.0,-0.98315,3e-05,1.46666]
[1778427355673,45.89,81000.39,0.0,-0.98302,3e-05,1.47622]
[1778427357718,45.89,81001.88,0.0,-0.98298,3e-05,1.47915]
[1778427357810,45.89,81001.88,0.0,-0.98298,3e-05,1.47915]
[1778427357744,45.89,81002.85,0.0,-0.98295,3e-05,1.48106]
[1778427361715,45.89,81007.53,0.0,-0.98283,3e-05,1.4903]
[1778427363729,45.89,81011.79,0.0,-0.98272,3e-05,1.49875]
[1778427364085,45.89,81011.79,0.0,-0.98272,3e-05,1.49875]
[1778427364309,45.89,81011.79,0.0,-0.98272,3e-05,1.49875]
[1778427369771,45.89,81016.42,0.0,-0.98259,3e-05,1.50797]
[1778427371269,45.89,81016.89,0.0,-0.98258,3e-05,1.50891]
[1778427371309,45.89,81016.89,0.0,-0.98258,3e-05,1.50891]
[1778427372437,45.89,81016.68,0.0,-0.98259,3e-05,1.50849]
[1778427372560,45.89,81016.68,0.0,-0.98259,3e-05,1.50849]
[1778427372792,45.89,81017.6,0.0,-0.98256,3e-05,1.51033]
[1778427373557,45.89,81017.6,0.0,-0.98256,3e-05,1.51033]
[1778427378834,45.89,81019.62,0.0,-0.98251,3e-05,1.51438]
[1778427379841,45.89,81023.22,0.0,-0.98241,3e-05,1.5216]
[1778427380848,45.89,81025.7,0.0,-0.98234,3e-05,1.5266]
[1778427381243,45.89,81025.7,0.0,-0.98234,3e-05,1.5266]
[1778427381310,45.89,81025.7,0.0,-0.98234,3e-05,1.5266]
[1778427382862,45.89,81030.02,0.0,-0.98222,3e-05,1.53593]
[1778427383586,45.89,81030.02,0.0,-0.98222,3e-05,1.53593]
[1778427383810,45.89,81030.02,0.0,-0.98222,3e-05,1.53593]
[1778427383869,45.89,81030.36,0.0,-0.98221,3e-05,1.53692]
[1778427385895,45.89,81030.36,0.0,-0.98221,3e-05,1.53692]
[1778427386556,45.9,81037.08,0.0,-0.98201,3e-05,1.55115]
[1778427387292,45.9,81060.7,0.0,-0.98135,3e-05,1.59993]
[1778427388196,45.9,81064.05,0.0,-0.98126,3e-05,1.60724]
[1778427389802,45.9,81064.05,0.0,-0.98126,3e-05,1.60724]
[1778427389816,45.9,81069.32,0.0,-0.9811,3e-05,1.61849]
[1778427389932,45.9,81073.27,0.0,-0.98099,3e-05,1.62684]
[1778427390943,45.9,81079.35,0.0,-0.98081,3e-05,1.63989]
[1778427391948,45.9,81085.35,0.0,-0.9807,3e-05,1.64754]
[1778427392955,45.9,81082.65,0.0,-0.98077,3e-05,1.64187]
[1778427393964,45.9,81079.16,0.0,-0.98087,3e-05,1.63455]
[1778427394969,45.9,81083.0,0.0,-0.98076,3e-05,1.64285]
[1778427395976,45.9,81079.96,0.0,-0.98085,3e-05,1.63648]
[1778427398997,45.9,81076.99,0.0,-0.98092,3e-05,1.63092]
[1778427400207,45.9,81076.99,0.0,-0.98092,3e-05,1.63092]
[1778427401013,45.91,81072.0,0.0,-0.98105,3e-05,1.62143]
[1778427402020,45.91,81067.47,0.0,-0.98117,3e-05,1.61243]
[1778427403027,45.92,81071.85,0.0,-0.98104,3e-05,1.62222]
[1778427404188,45.92,81071.85,0.0,-0.98104,3e-05,1.62222]
[1778427404277,45.92,81074.61,0.0,-0.98095,3e-05,1.6286]
[1778427410076,45.93,81075.22,0.0,-0.98093,3e-05,1.63062]
[1778427412259,45.93,81076.22,0.0,-0.9809,3e-05,1.63286]
[1778427412311,45.93,81076.22,0.0,-0.9809,3e-05,1.63286]
[1778427414842,45.93,81075.77,0.0,-0.98091,3e-05,1.63213]
[1778427414848,45.93,81073.68,0.0,-0.98096,3e-05,1.62794]
[1778427415059,45.93,81073.68,0.0,-0.98096,3e-05,1.62794]
[1778427420607,45.93,81074.66,0.0,-0.98093,3e-05,1.6305]
[1778427420668,45.93,81071.38,0.0,-0.98102,3e-05,1.62368]
[1778427421159,45.93,81063.13,0.0,-0.98126,3e-05,1.60644]
[1778427422166,45.93,81059.74,0.0,-0.98135,3e-05,1.59951]
[1778427424595,45.94,81060.06,0.0,-0.98134,3e-05,1.60034]
[1778427425187,45.94,81057.76,0.0,-0.9814,3e-05,1.59586]
[1778427426194,45.94,81049.9,0.0,-0.98162,3e-05,1.57971]
[1778427427205,45.94,81047.57,0.0,-0.98168,3e-05,1.57509]
[1778427428212,45.94,81039.42,0.0,-0.9819,3e-05,1.55855]
[1778427429219,45.94,81039.45,0.0,-0.9819,3e-05,1.55884]
[1778427431501,45.94,81040.91,0.0,-0.98186,3e-05,1.56206]
[1778427431559,45.94,81040.91,0.0,-0.98186,3e-05,1.56206]
[1778427431603,45.95,81044.8,0.0,-0.98174,3e-05,1.57028]
[1778427432022,45.95,81044.8,0.0,-0.98174,3e-05,1.57028]
[1778427432063,45.95,81044.8,0.0,-0.98174,3e-05,1.57028]
[1778427432240,45.95,81046.72,0.0,-0.98169,3e-05,1.57445]
[1778427435113,45.95,81047.42,0.0,-0.98166,3e-05,1.57631]
[1778427435307,45.95,81047.42,0.0,-0.98166,3e-05,1.57631]
[1778427435388,45.95,81042.9,0.0,-0.98179,3e-05,1.56721]
[1778427438137,45.95,81043.09,0.0,-0.98177,3e-05,1.56804]
[1778427438308,45.95,81043.09,0.0,-0.98177,3e-05,1.56804]
[1778427438356,45.96,81048.85,0.0,-0.98161,3e-05,1.58014]
[1778427439289,45.96,81045.17,0.0,-0.98171,3e-05,1.57274]
[1778427440327,45.96,81045.17,0.0,-0.98171,3e-05,1.57274]
[1778427440560,45.96,81045.17,0.0,-0.98171,3e-05,1.57274]
[1778427440605,45.96,81044.33,0.0,-0.98173,3e-05,1.57123]
[1778427442604,45.96,81045.13,0.0,-0.98171,3e-05,1.57309]
[1778427442812,45.96,81045.13,0.0,-0.98171,3e-05,1.57309]
[1778427447880,45.97,81044.84,0.0,-0.9817,3e-05,1.57357]
[1778427447345,45.97,81049.11,0.0,-0.98158,3e-05,1.58261]
[1778427448061,45.97,81049.11,0.0,-0.98158,3e-05,1.58261]
[1778427448352,45.97,81054.35,0.0,-0.98143,3e-05,1.59368]
[1778427449881,45.97,81054.35,0.0,-0.98143,3e-05,1.59368]
[1778427450060,45.97,81055.52,0.0,-0.98139,3e-05,1.5963]
[1778427450366,45.97,81056.63,0.0,-0.98136,3e-05,1.59879]
[1778427451373,45.97,81055.95,0.0,-0.98142,3e-05,1.59318]
[1778427454193,45.98,81055.14,0.0,-0.98144,3e-05,1.59185]
[1778427454309,45.98,81055.14,0.0,-0.98144,3e-05,1.59185]
[1778427455402,45.98,81057.2,0.0,-0.98138,3e-05,1.59651]
[1778427456203,45.98,81057.2,0.0,-0.98138,3e-05,1.59651]
[1778427456309,45.98,81057.2,0.0,-0.98138,3e-05,1.59651]
[1778427456408,45.98,81061.44,0.0,-0.98126,3e-05,1.60554]
[1778427457415,45.98,81065.89,0.0,-0.98113,3e-05,1.61503]
[1778427458436,45.98,81065.89,0.0,-0.98113,3e-05,1.61503]
[1778427458562,45.98,81065.89,0.0,-0.98113,3e-05,1.61503]
[1778427458630,45.98,81064.88,0.0,-0.98115,3e-05,1.61306]
[1778427462063,45.98,81064.47,0.0,-0.98116,3e-05,1.61263]
[1778427462309,45.98,81064.47,0.0,-0.98116,3e-05,1.61263]
[1778427465035,45.99,81063.83,0.0,-0.98117,3e-05,1.61173]
[1778427465059,45.99,81063.83,0.0,-0.98117,3e-05,1.61173]
[1778427466695,45.99,81065.82,0.0,-0.98111,3e-05,1.61606]
[1778427466811,45.99,81065.82,0.0,-0.98111,3e-05,1.61606]
[1778427466911,45.99,81067.83,0.0,-0.98105,3e-05,1.62056]
[1778427474048,45.99,81068.58,0.0,-0.98102,3e-05,1.62266]
[1778427474065,45.99,81068.58,0.0,-0.98102,3e-05,1.62266]
[1778427480576,46.0,81067.16,0.0,-0.98105,3e-05,1.62077]
[1778427481124,46.0,81067.16,0.0,-0.98105,3e-05,1.62077]
[1778427481309,46.0,81067.16,0.0,-0.98105,3e-05,1.62077]
[1778427483268,46.0,81069.13,0.0,-0.98099,3e-05,1.62518]
[1778427483310,46.0,81069.13,0.0,-0.98099,3e-05,1.62518]
[1778427483597,46.0,81068.99,0.0,-0.98099,3e-05,1.625]
[1778427488634,46.01,81067.4,0.0,-0.98103,3e-05,1.62224]
[1778427490069,46.01,81067.05,0.0,-0.98104,3e-05,1.62162]
[1778427490310,46.01,81067.05,0.0,-0.98104,3e-05,1.62162]
[1778427495734,46.01,81067.08,0.0,-0.98103,3e-05,1.62228]
[1778427495922,46.01,81072.37,0.0,-0.98087,3e-05,1.63367]
[1778427496690,46.01,81075.19,0.0,-0.98079,3e-05,1.63966]
[1778427498847,46.01,81075.47,0.0,-0.98078,3e-05,1.64034]
[1778427498944,46.01,81074.33,0.0,-0.98081,3e-05,1.63809]
[1778427499078,46.01,81074.33,0.0,-0.98081,3e-05,1.63809]
[1778427502732,46.02,81078.83,0.0,-0.98068,3e-05,1.64793]
[1778427503433,46.02,81078.83,0.0,-0.98068,3e-05,1.64793]
[1778427503558,46.02,81078.83,0.0,-0.98068,3e-05,1.64793]
[1778427503739,46.02,81085.15,0.0,-0.98049,3e-05,1.66154]
[1778427505758,46.02,81091.87,0.0,-0.98029,3e-05,1.67613]
[1778427507772,46.02,81089.58,0.0,-0.98036,3e-05,1.67125]
[1778427508591,46.02,81089.58,0.0,-0.98036,3e-05,1.67125]
[1778427508809,46.02,81089.58,0.0,-0.98036,3e-05,1.67125]
[1778427508910,46.02,81089.83,0.0,-0.98035,3e-05,1.67184]
[1778427512807,46.02,81089.47,0.0,-0.98041,3e-05,1.66665]
[1778427517842,46.02,81089.12,0.0,-0.98042,3e-05,1.66608]
[1778427518849,46.02,81086.88,0.0,-0.98048,3e-05,1.66129]
[1778427519152,46.02,81086.88,0.0,-0.98048,3e-05,1.66129]
[1778427519308,46.02,81086.88,0.0,-0.98048,3e-05,1.66129]
[1778427519856,46.02,81082.19,0.0,-0.98062,3e-05,1.65128]
[1778427522651,46.02,81081.96,0.0,-0.98062,3e-05,1.65096]
[1778427522810,46.02,81081.96,0.0,-0.98062,3e-05,1.65096]
[1778427522911,46.02,81079.98,0.0,-0.98068,3e-05,1.64679]
[1778427523884,46.02,81076.49,0.0,-0.98078,3e-05,1.63936]
[1778427524891,46.02,81074.19,0.0,-0.98085,3e-05,1.63454]
[1778427527014,46.02,81071.89,0.0,-0.98091,3e-05,1.62993]
[1778427528919,46.03,81077.24,0.0,-0.98075,3e-05,1.64147]
[1778427529059,46.03,81077.24,0.0,-0.98075,3e-05,1.64147]
[1778427529926,46.03,81079.35,0.0,-0.98069,3e-05,1.64605]
[1778427530240,46.03,81079.35,0.0,-0.98069,3e-05,1.64605]
[1778427530307,46.03,81079.35,0.0,-0.98069,3e-05,1.64605]
[1778427530933,46.03,81080.89,0.0,-0.98065,3e-05,1.64941]
[1778427533031,46.03,81081.92,0.0,-0.98061,3e-05,1.65167]
[1778427533067,46.03,81082.0,0.0,-0.98061,3e-05,1.65191]
[1778427533954,46.03,81084.6,0.0,-0.98053,3e-05,1.65754]
[1778427534961,46.03,81086.86,0.0,-0.98047,3e-05,1.66245]
[1778427538413,46.03,81088.11,0.0,-0.98043,3e-05,1.66527]
[1778427538524,46.03,81088.11,0.0,-0.98043,3e-05,1.66527]
[1778427538560,46.03,81088.11,0.0,-0.98043,3e-05,1.66527]
[1778427538989,46.03,81089.4,0.0,-0.98039,3e-05,1.66809]
[1778427542010,46.03,81092.41,0.0,-0.9803,3e-05,1.67468]
[1778427543017,46.03,81094.93,0.0,-0.98022,3e-05,1.68015]
[1778427544024,46.03,81097.21,0.0,-0.98016,3e-05,1.68511]
[1778427545303,46.03,81097.42,0.0,-0.98015,3e-05,1.68557]
[1778427545473,46.03,81097.42,0.0,-0.98015,3e-05,1.68557]
[1778427545560,46.03,81097.42,0.0,-0.98015,3e-05,1.68557]
[1778427546040,46.03,81098.22,0.0,-0.98013,3e-05,1.68731]
[1778427551076,46.03,81098.16,0.0,-0.98013,3e-05,1.6872]
[1778427553907,46.03,81097.85,0.0,-0.98014,3e-05,1.68653]
[1778427554018,46.03,81097.85,0.0,-0.98014,3e-05,1.68653]
[1778427554064,46.03,81097.85,0.0,-0.98014,3e-05,1.68653]
[1778427554098,46.03,81098.08,0.0,-0.98013,3e-05,1.68703]
[1778427555105,46.03,81093.73,0.0,-0.98026,3e-05,1.6776]
[1778427556112,46.02,81090.25,0.0,-0.98038,3e-05,1.66915]
[1778427557855,46.02,81090.25,0.0,-0.98038,3e-05,1.66915]
[1778427557915,46.02,81090.25,0.0,-0.98038,3e-05,1.66915]
[1778427558059,46.02,81090.25,0.0,-0.98038,3e-05,1.66915]
[1778427558016,46.01,81090.61,0.0,-0.98039,3e-05,1.66809]
[1778427563161,45.98,81090.91,0.0,-0.98044,3e-05,1.66417]
[1778427567032,45.97,81091.34,0.0,-0.98046,3e-05,1.66328]
[1778427567061,45.97,81091.34,0.0,-0.98046,3e-05,1.66328]
[1778427568235,45.96,81093.47,0.0,-0.98042,3e-05,1.66604]
[1778427568309,45.96,81093.47,0.0,-0.98042,3e-05,1.66604]
[1778427568327,45.95,81096.81,0.0,-0.98033,3e-05,1.67233]
[1778427574238,45.92,81096.92,0.0,-0.98046,3e-05,1.66256]
[1778427578684,45.9,81097.1,0.0,-0.98049,3e-05,1.66023]
[1778427578809,45.9,81097.1,0.0,-0.98049,3e-05,1.66023]
[1778427584308,45.86,81098.8,0.0,-0.98053,3e-05,1.65758]
[1778427589343,45.83,81099.15,0.0,-0.98058,3e-05,1.65386]
[1778427591357,45.82,81096.6,0.0,-0.98068,3e-05,1.6466]
[1778427593458,45.81,81096.12,0.0,-0.9807,3e-05,1.6447]
[1778427593559,45.81,81096.12,0.0,-0.9807,3e-05,1.6447]
[1778427593802,45.81,81096.12,0.0,-0.9807,3e-05,1.6447]
[1778427593811,45.81,81096.12,0.0,-0.9807,3e-05,1.6447]
[1778427593904,45.81,81096.12,0.0,-0.98072,3e-05,1.64382]
[1778427599413,45.77,81087.78,0.0,-0.98103,3e-05,1.62085]
[1778427600493,45.77,81087.78,0.0,-0.98103,3e-05,1.62085]
[1778427600560,45.77,81087.78,0.0,-0.98103,3e-05,1.62085]
[1778427603441,45.75,81090.53,0.0,-0.981,3e-05,1.62334]
[1778427605293,45.75,81091.85,0.0,-0.98097,3e-05,1.6253]
[1778427605310,45.75,81091.85,0.0,-0.98097,3e-05,1.6253]
[1778427605455,45.74,81091.84,0.0,-0.98098,3e-05,1.62444]
[1778427609001,45.73,81091.81,0.0,-0.98101,3e-05,1.6227]
[1778427609064,45.73,81091.81,0.0,-0.98101,3e-05,1.6227]
[1778427614518,45.69,81092.17,0.0,-0.98108,3e-05,1.61762]
[1778427619553,45.67,81094.01,0.0,-0.98108,3e-05,1.61741]
[1778427622894,45.66,81094.97,0.0,-0.98107,3e-05,1.61779]
[1778427623059,45.66,81094.97,0.0,-0.98107,3e-05,1.61779]
[1778427623063,45.66,81094.97,0.0,-0.98107,3e-05,1.61779]
[1778427623101,45.65,81097.67,0.0,-0.98102,3e-05,1.62187]
[1778427623311,45.65,81097.67,0.0,-0.98102,3e-05,1.62187]
[1778427628619,45.62,81098.45,0.0,-0.98105,3e-05,1.61935]
[1778427629670,45.62,81098.45,0.0,-0.98105,3e-05,1.61935]
[1778427629809,45.62,81098.45,0.0,-0.98105,3e-05,1.61935]
[1778427631640,45.6,81098.31,0.0,-0.98114,3e-05,1.61217]
[1778427636677,45.58,81100.95,0.0,-0.98112,3e-05,1.61371]
[1778427638256,45.57,81101.63,0.0,-0.98111,3e-05,1.61434]
[1778427638308,45.57,81101.63,0.0,-0.98111,3e-05,1.61434]
[1778427638573,45.57,81101.63,0.0,-0.98111,3e-05,1.61434]
[1778427638812,45.57,81101.63,0.0,-0.98111,3e-05,1.61434]
[1778427638912,45.57,81101.85,0.0,-0.98112,3e-05,1.61399]
[1778427648290,45.55,81101.85,0.0,-0.98115,3e-05,1.61157]
[1778427648765,45.51,81133.33,0.0,-0.9803,3e-05,1.67365]
[1778427649776,45.51,81161.26,0.0,-0.97945,3e-05,1.7355]
[1778427650782,45.51,81171.44,0.0,-0.97913,3e-05,1.75846]
[1778427652092,45.51,81171.44,0.0,-0.97913,3e-05,1.75846]
[1778427652161,45.51,81161.64,0.0,-0.97944,3e-05,1.73635]
[1778427652800,45.51,81156.15,0.0,-0.97961,3e-05,1.72406]
[1778427653806,45.51,81149.22,0.0,-0.97982,3e-05,1.70863]
[1778427654813,45.51,81155.98,0.0,-0.97961,3e-05,1.72368]
[1778427657834,45.51,81153.99,0.0,-0.97967,3e-05,1.71924]
[1778427658841,45.51,81152.04,0.0,-0.97973,3e-05,1.71489]
[1778427659848,45.51,81148.93,0.0,-0.97983,3e-05,1.70799]
[1778427661862,45.51,81146.64,0.0,-0.9799,3e-05,1.70287]
[1778427662869,45.51,81157.28,0.0,-0.97957,3e-05,1.72653]
[1778427663876,45.51,81158.64,0.0,-0.97953,3e-05,1.72952]
[1778427665202,45.51,81158.61,0.0,-0.97953,3e-05,1.72941]
[1778427665309,45.51,81158.61,0.0,-0.97953,3e-05,1.72941]
[1778427665890,45.51,81154.29,0.0,-0.97967,3e-05,1.7197]
[1778427666897,45.51,81146.19,0.0,-0.97992,3e-05,1.70166]
[1778427667930,45.51,81146.19,0.0,-0.97992,3e-05,1.70166]
[1778427668063,45.51,81146.19,0.0,-0.97992,3e-05,1.70166]
[1778427668128,45.51,81142.79,0.0,-0.98002,3e-05,1.69411]
[1778427670324,45.51,81143.28,0.0,-0.98001,3e-05,1.6952]
[1778427670558,45.51,81143.28,0.0,-0.98001,3e-05,1.6952]
[1778427674082,45.51,81143.56,0.0,-0.98,3e-05,1.69585]
[1778427674311,45.51,81142.96,0.0,-0.98001,3e-05,1.69456]
[1778427674385,45.51,81142.96,0.0,-0.98001,3e-05,1.69456]
[1778427674562,45.51,81142.96,0.0,-0.98001,3e-05,1.69456]
[1778427674953,45.51,81142.84,0.0,-0.98002,3e-05,1.69429]
[1778427679903,45.51,81143.02,0.0,-0.98001,3e-05,1.69476]
[1778427680044,45.51,81143.02,0.0,-0.98001,3e-05,1.69476]
[1778427680995,45.51,81139.25,0.0,-0.98013,3e-05,1.68651]
[1778427682002,45.51,81136.1,0.0,-0.98022,3e-05,1.67962]
[1778427685023,45.51,81130.08,0.0,-0.9804,3e-05,1.66662]
[1778427686031,45.51,81123.18,0.0,-0.9806,3e-05,1.6517]
[1778427687238,45.51,81124.29,0.0,-0.98057,3e-05,1.65417]
[1778427687309,45.51,81124.29,0.0,-0.98057,3e-05,1.65417]
[1778427688253,45.52,81125.36,0.0,-0.98054,3e-05,1.65659]
[1778427688312,45.52,81125.36,0.0,-0.98054,3e-05,1.65659]
[1778427689051,45.52,81129.34,0.0,-0.98042,3e-05,1.66533]
[1778427690058,45.52,81137.76,0.0,-0.98016,3e-05,1.68381]
[1778427691104,45.52,81137.76,0.0,-0.98016,3e-05,1.68381]
[1778427691122,45.52,81143.22,0.0,-0.98005,3e-05,1.6914]
[1778427691308,45.52,81143.22,0.0,-0.98005,3e-05,1.6914]
[1778427694086,45.52,81137.73,0.0,-0.98021,3e-05,1.67944]
[1778427695093,45.52,81134.8,0.0,-0.9803,3e-05,1.67309]
[1778427695623,45.52,81134.8,0.0,-0.9803,3e-05,1.67309]
[1778427695807,45.52,81134.8,0.0,-0.9803,3e-05,1.67309]
[1778427696309,45.52,81134.69,0.0,-0.9803,3e-05,1.67292]
[1778427696557,45.52,81134.69,0.0,-0.9803,3e-05,1.67292]
[1778427697107,45.52,81137.28,0.0,-0.98022,3e-05,1.67865]
[1778427702147,45.52,81127.06,0.0,-0.98052,3e-05,1.65662]
[1778427703153,45.52,81121.63,0.0,-0.98068,3e-05,1.64494]
[1778427704160,45.52,81124.24,0.0,-0.9806,3e-05,1.65079]
[1778427704979,45.52,81124.24,0.0,-0.9806,3e-05,1.65079]
[1778427706033,45.52,81124.67,0.0,-0.98059,3e-05,1.65172]
[1778427708997,45.53,81124.49,0.0,-0.98059,3e-05,1.65177]
[1778427709207,45.53,81088.92,0.0,-0.98162,3e-05,1.57621]
[1778427710210,45.53,81057.0,0.0,-0.9825,3e-05,1.51078]
[1778427711217,45.53,81058.35,0.0,-0.98246,3e-05,1.51384]
[1778427712224,45.53,81060.61,0.0,-0.9824,3e-05,1.51842]
[1778427712963,45.53,81060.61,0.0,-0.9824,3e-05,1.51842]
[1778427713231,45.53,81057.29,0.0,-0.98249,3e-05,1.51203]
[1778427714239,45.53,81063.85,0.0,-0.9823,3e-05,1.52567]
[1778427718268,45.54,81073.03,0.0,-0.98203,3e-05,1.54565]
[1778427719377,45.54,81073.03,0.0,-0.98203,3e-05,1.54565]
[1778427721289,45.55,81078.14,0.0,-0.98188,3e-05,1.557]
[1778427723303,45.55,81070.36,0.0,-0.98209,3e-05,1.54149]
[1778427724310,45.55,81068.24,0.0,-0.98214,3e-05,1.53742]
[1778427727331,45.56,81064.94,0.0,-0.98222,3e-05,1.53154]
[1778427730352,45.56,81058.43,0.0,-0.98239,3e-05,1.51918]
[1778427731359,45.57,81061.52,0.0,-0.9823,3e-05,1.52577]
[1778427733244,45.57,81061.52,0.0,-0.9823,3e-05,1.52577]
[1778427732366,45.57,81069.11,0.0,-0.98209,3e-05,1.54157]
[1778427733310,45.57,81069.11,0.0,-0.98209,3e-05,1.54157]
[1778427733373,45.57,81073.28,0.0,-0.98197,3e-05,1.55042]
[1778427734372,45.57,81073.28,0.0,-0.98197,3e-05,1.55042]
[1778427734560,45.57,81073.28,0.0,-0.98197,3e-05,1.55042]
[1778427734567,45.57,81072.39,0.0,-0.98199,3e-05,1.54885]
[1778427740422,45.58,81072.58,0.0,-0.98196,3e-05,1.55081]
[1778427745458,45.59,81067.88,0.0,-0.98208,3e-05,1.54244]
[1778427747871,45.59,81066.09,0.0,-0.98212,3e-05,1.53904]
[1778427748063,45.59,81066.09,0.0,-0.98212,3e-05,1.53904]
[1778427751500,45.6,81068.71,0.0,-0.98208,3e-05,1.54145]
[1778427754356,45.6,81068.57,0.0,-0.98208,3e-05,1.54169]
[1778427754566,45.6,81068.57,0.0,-0.98208,3e-05,1.54169]
[1778427754665,45.61,81068.5,0.0,-0.98207,3e-05,1.54181]
[1778427755794,45.61,81068.5,0.0,-0.98207,3e-05,1.54181]
[1778427755807,45.61,81068.5,0.0,-0.98207,3e-05,1.54181]
[1778427760578,45.6,81065.59,0.0,-0.98217,3e-05,1.53469]
[1778427762592,45.59,81063.02,0.0,-0.98226,3e-05,1.52815]
[1778427764201,45.59,81063.02,0.0,-0.98226,3e-05,1.52815]
[1778427764310,45.59,81063.02,0.0,-0.98226,3e-05,1.52815]
[1778427765003,45.59,81062.16,0.0,-0.98229,3e-05,1.52606]
[1778427765060,45.59,81062.16,0.0,-0.98229,3e-05,1.52606]
[1778427765101,45.59,81064.11,0.0,-0.98223,3e-05,1.53002]
[1778427765613,45.59,81066.47,0.0,-0.98216,3e-05,1.53512]
[1778427766620,45.59,81071.39,0.0,-0.98203,3e-05,1.54547]
[1778427768594,45.59,81072.67,0.0,-0.98199,3e-05,1.54836]
[1778427768809,45.59,81072.67,0.0,-0.98199,3e-05,1.54836]
[1778427775284,45.6,81073.86,0.0,-0.98193,3e-05,1.5523]
[1778427775311,45.6,81073.86,0.0,-0.98193,3e-05,1.5523]
[1778427774682,45.6,81077.91,0.0,-0.98182,3e-05,1.56091]
[1778427776184,45.6,81077.91,0.0,-0.98182,3e-05,1.56091]
[1778427776310,45.6,81077.91,0.0,-0.98182,3e-05,1.56091]
[1778427776279,45.61,81086.62,0.0,-0.98156,3e-05,1.57945]
[1778427780723,45.61,81089.5,0.0,-0.98147,3e-05,1.58628]
[1778427781730,45.61,81091.72,0.0,-0.98141,3e-05,1.59112]
[1778427782833,45.61,81091.72,0.0,-0.98141,3e-05,1.59112]
[1778427783068,45.61,81091.72,0.0,-0.98141,3e-05,1.59112]
[1778427783155,45.61,81089.3,0.0,-0.98147,3e-05,1.58623]
[1778427786536,45.62,81090.38,0.0,-0.98143,3e-05,1.58907]
[1778427786558,45.62,81090.38,0.0,-0.98143,3e-05,1.58907]
[1778427786765,45.62,81091.93,0.0,-0.98139,3e-05,1.5925]
[1778427788817,45.62,81092.0,0.0,-0.98138,3e-05,1.59283]
[1778427789058,45.62,81092.0,0.0,-0.98138,3e-05,1.59283]
[1778427795828,45.63,81094.08,0.0,-0.9813,3e-05,1.59854]
[1778427800554,45.63,81093.13,0.0,-0.98132,3e-05,1.59718]
[1778427800808,45.63,81093.13,0.0,-0.98132,3e-05,1.59718]
[1778427800863,45.63,81090.62,0.0,-0.98139,3e-05,1.59207]
[1778427801878,45.63,81090.62,0.0,-0.98139,3e-05,1.59207]
[1778427802058,45.63,81090.62,0.0,-0.98139,3e-05,1.59207]
[1778427802131,45.64,81090.42,0.0,-0.9814,3e-05,1.59182]
[1778427806959,45.64,81090.25,0.0,-0.98139,3e-05,1.59214]
[1778427807060,45.64,81090.25,0.0,-0.98139,3e-05,1.59214]
[1778427807912,45.64,81085.87,0.0,-0.98151,3e-05,1.5833]
[1778427810933,45.65,81083.89,0.0,-0.98156,3e-05,1.57972]
[1778427813352,45.65,81081.63,0.0,-0.98167,3e-05,1.57084]
[1778427813562,45.65,81081.27,0.0,-0.98168,3e-05,1.57029]
[1778427813954,45.65,81077.72,0.0,-0.98177,3e-05,1.56312]
[1778427814868,45.65,81077.72,0.0,-0.98177,3e-05,1.56312]
[1778427815092,45.65,81077.72,0.0,-0.98177,3e-05,1.56312]
[1778427815190,45.65,81077.1,0.0,-0.98179,3e-05,1.56205]
[1778427820231,45.66,81076.87,0.0,-0.98179,3e-05,1.5622]
[1778427820307,45.66,81076.87,0.0,-0.98179,3e-05,1.5622]
[1778427823017,45.66,81073.18,0.0,-0.98188,3e-05,1.55561]
[1778427824824,45.66,81072.79,0.0,-0.98188,3e-05,1.55502]
[1778427825061,45.66,81072.79,0.0,-0.98188,3e-05,1.55502]
[1778427825082,45.66,81071.91,0.0,-0.98191,3e-05,1.55342]
[1778427831073,45.67,81072.6,0.0,-0.98187,3e-05,1.55615]
[1778427836108,45.68,81072.78,0.0,-0.98185,3e-05,1.5576]
[1778427838812,45.68,81074.21,0.0,-0.9818,3e-05,1.56099]
[1778427844189,45.69,81074.42,0.0,-0.98178,3e-05,1.56248]
[1778427844308,45.69,81074.42,0.0,-0.98178,3e-05,1.56248]
[1778427844286,45.69,81080.84,0.0,-0.9816,3e-05,1.57622]
[1778427845171,45.69,81083.34,0.0,-0.98153,3e-05,1.58143]
[1778427846031,45.69,81083.34,0.0,-0.98153,3e-05,1.58143]
[1778427846088,45.69,81083.34,0.0,-0.98153,3e-05,1.58143]
[1778427846178,45.69,81085.6,0.0,-0.98146,3e-05,1.58634]
[1778427850209,45.7,81091.42,0.0,-0.98128,3e-05,1.59924]
[1778427851216,45.7,81097.52,0.0,-0.98111,3e-05,1.61228]
[1778427853251,45.7,81098.91,0.0,-0.98106,3e-05,1.61538]
[1778427853309,45.7,81098.91,0.0,-0.98106,3e-05,1.61538]
[1778427853312,45.7,81099.8,0.0,-0.98104,3e-05,1.61739]
[1778427854240,45.7,81102.86,0.0,-0.98094,3e-05,1.62402]
[1778427854706,45.7,81102.86,0.0,-0.98094,3e-05,1.62402]
[1778427854809,45.7,81102.86,0.0,-0.98094,3e-05,1.62402]
[1778427860282,45.71,81105.18,0.0,-0.98087,3e-05,1.62961]
[1778427861289,45.71,81107.57,0.0,-0.9808,3e-05,1.63482]
[1778427862467,45.71,81107.57,0.0,-0.9808,3e-05,1.63482]
[1778427862560,45.71,81107.57,0.0,-0.9808,3e-05,1.63482]
[1778427863261,45.71,81107.57,0.0,-0.9808,3e-05,1.63482]
[1778427863307,45.71,81107.57,0.0,-0.9808,3e-05,1.63482]
[1778427863362,45.71,81107.5,0.0,-0.9808,3e-05,1.63495]
[1778427869345,45.71,81107.57,0.0,-0.98079,3e-05,1.63567]
[1778427873512,45.72,81107.03,0.0,-0.98085,3e-05,1.63049]
[1778427873560,45.72,81107.03,0.0,-0.98085,3e-05,1.63049]
[1778427874147,45.72,81107.03,0.0,-0.98085,3e-05,1.63049]
[1778427874308,45.72,81107.03,0.0,-0.98085,3e-05,1.63049]
[1778427874380,45.72,81107.0,0.0,-0.98084,3e-05,1.63054]
[1778427878408,45.72,81108.95,0.0,-0.98078,3e-05,1.63516]
[1778427883290,45.72,81107.56,0.0,-0.98082,3e-05,1.63263]
[1778427883315,45.72,81107.56,0.0,-0.98082,3e-05,1.63263]
[1778427883416,45.72,81107.56,0.0,-0.98081,3e-05,1.63275]
[1778427884079,45.72,81107.56,0.0,-0.98081,3e-05,1.63275]
[1778427884312,45.72,81107.56,0.0,-0.98081,3e-05,1.63275]
[1778427888036,45.73,81108.29,0.0,-0.98079,3e-05,1.63467]
[1778427888060,45.73,81108.29,0.0,-0.98079,3e-05,1.63467]
[1778427888137,45.73,81109.65,0.0,-0.98075,3e-05,1.63769]
[1778427890259,45.73,81110.21,0.0,-0.98073,3e-05,1.639]
[1778427890308,45.73,81110.21,0.0,-0.98073,3e-05,1.639]
[1778427890409,45.73,81113.97,0.0,-0.98061,3e-05,1.64726]
[1778427891503,45.73,81120.98,0.0,-0.98041,3e-05,1.66248]
[1778427892824,45.73,81120.98,0.0,-0.98041,3e-05,1.66248]
[1778427893059,45.73,81120.98,0.0,-0.98041,3e-05,1.66248]
[1778427893647,45.73,81121.62,0.0,-0.98039,3e-05,1.66394]
[1778427893809,45.73,81121.62,0.0,-0.98039,3e-05,1.66394]
[1778427893830,45.73,81121.84,0.0,-0.98038,3e-05,1.66448]
[1778427897545,45.73,81125.06,0.0,-0.98028,3e-05,1.67175]
[1778427898552,45.73,81129.99,0.0,-0.98013,3e-05,1.68256]
[1778427899526,45.73,81129.99,0.0,-0.98013,3e-05,1.68256]
[1778427899557,45.73,81129.99,0.0,-0.98013,3e-05,1.68256]
[1778427903625,45.73,81131.28,0.0,-0.98009,3e-05,1.68557]
[1778427903812,45.73,81131.28,0.0,-0.98009,3e-05,1.68557]
[1778427904206,45.73,81131.28,0.0,-0.98009,3e-05,1.68557]
[1778427904311,45.73,81131.28,0.0,-0.98009,3e-05,1.68557]
[1778427904412,45.73,81134.72,0.0,-0.97998,3e-05,1.69318]
[1778427906608,45.73,81141.62,0.0,-0.97977,3e-05,1.70844]
[1778427907816,45.73,81141.62,0.0,-0.97977,3e-05,1.70844]
[1778427908062,45.73,81141.62,0.0,-0.97977,3e-05,1.70844]
[1778427908127,45.73,81145.42,0.0,-0.97966,3e-05,1.71686]
[1778427908871,45.73,81145.42,0.0,-0.97966,3e-05,1.71686]
[1778427909066,45.73,81145.42,0.0,-0.97966,3e-05,1.71686]
[1778427909092,45.73,81143.5,0.0,-0.97971,3e-05,1.71259]
[1778427914664,45.73,81142.98,0.0,-0.97973,3e-05,1.71137]
[1778427920706,45.73,81143.05,0.0,-0.97973,3e-05,1.71143]
[1778427925744,45.73,81139.88,0.0,-0.97983,3e-05,1.70432]
[1778427926748,45.73,81135.23,0.0,-0.97997,3e-05,1.69407]
[1778427928036,45.73,81135.23,0.0,-0.97997,3e-05,1.69407]
[1778427928060,45.73,81135.23,0.0,-0.97997,3e-05,1.69407]
[1778427928083,45.73,81125.09,0.0,-0.98028,3e-05,1.6719]
[1778427928734,45.73,81125.09,0.0,-0.98028,3e-05,1.6719]
[1778427928808,45.73,81125.09,0.0,-0.98028,3e-05,1.6719]
[1778427928909,45.73,81123.94,0.0,-0.98031,3e-05,1.66945]
[1778427931783,45.73,81125.48,0.0,-0.98031,3e-05,1.66841]
[1778427933114,45.73,81125.48,0.0,-0.98031,3e-05,1.66841]
[1778427933311,45.73,81125.48,0.0,-0.98031,3e-05,1.66841]
[1778427933412,45.73,81127.38,0.0,-0.98025,3e-05,1.67263]
[1778427933797,45.73,81131.4,0.0,-0.98013,3e-05,1.6814]
[1778427934804,45.73,81141.35,0.0,-0.97983,3e-05,1.70328]
[1778427935525,45.73,81141.35,0.0,-0.97983,3e-05,1.70328]
[1778427935560,45.73,81141.35,0.0,-0.97983,3e-05,1.70328]
[1778427935811,45.73,81144.38,0.0,-0.97974,3e-05,1.70997]
[1778427940846,45.73,81149.59,0.0,-0.97958,3e-05,1.72143]
[1778427941853,45.73,81151.58,0.0,-0.97952,3e-05,1.72583]
[1778427942860,45.73,81155.03,0.0,-0.97941,3e-05,1.73349]
[1778427943995,45.73,81155.03,0.0,-0.97941,3e-05,1.73349]
[1778427944058,45.73,81155.03,0.0,-0.97941,3e-05,1.73349]
[1778427944159,45.73,81159.51,0.0,-0.97927,3e-05,1.74347]
[1778427944735,45.73,81159.51,0.0,-0.97927,3e-05,1.74347]
[1778427944808,45.73,81159.51,0.0,-0.97927,3e-05,1.74347]
[1778427950272,45.73,81159.38,0.0,-0.97928,3e-05,1.7428]
[1778427950311,45.73,81159.38,0.0,-0.97928,3e-05,1.7428]
[1778427950373,45.73,81158.92,0.0,-0.9793,3e-05,1.7417]
[1778427950916,45.73,81156.21,0.0,-0.97938,3e-05,1.73555]
[1778427952068,45.73,81156.21,0.0,-0.97938,3e-05,1.73555]
[1778427952309,45.73,81156.21,0.0,-0.97938,3e-05,1.73555]
[1778427952344,45.73,81158.33,0.0,-0.97932,3e-05,1.74024]
[1778427953889,45.73,81159.01,0.0,-0.9793,3e-05,1.74169]
[1778427954066,45.73,81159.01,0.0,-0.9793,3e-05,1.74169]
[1778427954167,45.73,81161.59,0.0,-0.97922,3e-05,1.74742]
[1778427954944,45.73,81164.07,0.0,-0.97914,3e-05,1.75292]
[1778427957064,45.73,81164.17,0.0,-0.97914,3e-05,1.75305]
[1778427957314,45.73,81164.17,0.0,-0.97914,3e-05,1.75305]
[1778427958976,45.72,81173.58,0.0,-0.97885,3e-05,1.77409]
[1778427959983,45.72,81174.7,0.0,-0.97881,3e-05,1.77652]
[1778427961331,45.72,81174.7,0.0,-0.97881,3e-05,1.77652]
[1778427961433,45.72,81177.06,0.0,-0.97874,3e-05,1.78163]
[1778427961559,45.72,81177.06,0.0,-0.97874,3e-05,1.78163]
[1778427962515,45.72,81177.06,0.0,-0.97874,3e-05,1.78163]
[1778427963004,45.72,81179.04,0.0,-0.97868,3e-05,1.78601]
[1778427966447,45.72,81178.76,0.0,-0.97869,3e-05,1.78507]
[1778427967038,45.72,81183.29,0.0,-0.97855,3e-05,1.79515]
[1778427968045,45.72,81180.4,0.0,-0.97865,3e-05,1.78836]
[1778427969052,45.72,81178.19,0.0,-0.97872,3e-05,1.78315]
[1778427970059,45.72,81172.92,0.0,-0.97889,3e-05,1.77099]
[1778427971066,45.71,81169.79,0.0,-0.97899,3e-05,1.76376]
[1778427972026,45.71,81169.79,0.0,-0.97899,3e-05,1.76376]
[1778427972057,45.71,81169.79,0.0,-0.97899,3e-05,1.76376]
[1778427972073,45.71,81174.64,0.0,-0.97884,3e-05,1.77467]
[1778427973080,45.71,81182.49,0.0,-0.97859,3e-05,1.79248]
[1778427974087,45.71,81181.81,0.0,-0.97862,3e-05,1.79076]
[1778427975506,45.71,81181.81,0.0,-0.97862,3e-05,1.79076]
[1778427975528,45.71,81182.57,0.0,-0.9786,3e-05,1.79218]
[1778427975558,45.71,81182.57,0.0,-0.9786,3e-05,1.79218]
[1778427975813,45.71,81182.57,0.0,-0.9786,3e-05,1.79218]
[1778427976062,45.71,81182.57,0.0,-0.9786,3e-05,1.79218]
[1778427976101,45.71,81183.3,0.0,-0.97857,3e-05,1.79385]
[1778427976831,45.71,81183.3,0.0,-0.97857,3e-05,1.79385]
[1778427977117,45.71,81182.82,0.0,-0.97859,3e-05,1.79258]
[1778427980834,45.71,81182.6,0.0,-0.9786,3e-05,1.79158]
[1778427981142,45.7,81182.42,0.0,-0.97861,3e-05,1.791]
[1778427985170,45.7,81180.63,0.0,-0.97868,3e-05,1.78625]
[1778427988587,45.7,81180.89,0.0,-0.97868,3e-05,1.78637]
[1778427988808,45.7,81180.89,0.0,-0.97868,3e-05,1.78637]
[1778427990213,45.7,81187.0,0.0,-0.97849,3e-05,1.80009]
[1778427991218,45.69,81191.63,0.0,-0.97839,3e-05,1.80583]
[1778427991799,45.69,81191.63,0.0,-0.97839,3e-05,1.80583]
[1778427992225,45.69,81196.83,0.0,-0.97823,3e-05,1.81767]
[1778427993163,45.69,81196.83,0.0,-0.97823,3e-05,1.81767]
[1778427993232,45.69,81200.58,0.0,-0.97811,3e-05,1.82618]
[1778427994239,45.69,81203.43,0.0,-0.97802,3e-05,1.8326]
[1778427995059,45.69,81203.43,0.0,-0.97802,3e-05,1.8326]
[1778427995402,45.69,81203.43,0.0,-0.97802,3e-05,1.8326]
[1778427995475,45.69,81204.76,0.0,-0.97798,3e-05,1.83547]
[1778427996256,45.69,81208.95,0.0,-0.97784,3e-05,1.84504]
[1778427997281,45.69,81213.99,0.0,-0.97768,3e-05,1.85664]
[1778427998284,45.68,81226.08,0.0,-0.97728,3e-05,1.88504]
[1778427999291,45.68,81222.35,0.0,-0.97741,3e-05,1.87584]
[1778428000298,45.68,81219.16,0.0,-0.97752,3e-05,1.86796]
[1778428002202,45.68,81220.2,0.0,-0.97749,3e-05,1.87013]
[1778428002311,45.68,81220.2,0.0,-0.97749,3e-05,1.87013]
[1778428002412,45.68,81219.34,0.0,-0.97752,3e-05,1.8678]
[1778428002968,45.68,81219.34,0.0,-0.97752,3e-05,1.8678]
[1778428003063,45.68,81219.34,0.0,-0.97752,3e-05,1.8678]
[1778428004139,45.68,81218.49,0.0,-0.97755,3e-05,1.8655]
[1778428004332,45.67,81243.58,0.0,-0.9767,3e-05,1.9253]
[1778428005333,45.67,81295.93,0.0,-0.97484,4e-05,2.0553]
[1778428006341,45.67,81296.03,0.0,-0.97484,4e-05,2.05555]
[1778428007347,45.67,81290.15,0.0,-0.97505,4e-05,2.0406]
[1778428008087,45.67,81290.15,0.0,-0.97505,4e-05,2.0406]
[1778428008354,45.67,81305.22,0.0,-0.9745,4e-05,2.07899]
[1778428009361,45.67,81301.69,0.0,-0.97463,4e-05,2.06995]
[1778428011375,45.6,81299.51,0.0,-0.97489,4e-05,2.05199]
[1778428015403,45.59,81305.71,0.0,-0.9747,4e-05,2.06543]
[1778428016410,45.55,81313.17,0.0,-0.97451,4e-05,2.07843]
[1778428018425,45.46,81314.23,0.0,-0.97471,4e-05,2.06459]
[1778428021446,45.42,81321.49,0.0,-0.97455,4e-05,2.07604]
[1778428022452,45.38,81327.92,0.0,-0.9744,4e-05,2.08646]
[1778428022827,45.38,81327.92,0.0,-0.9744,4e-05,2.08646]
[1778428023459,45.35,81339.32,0.0,-0.97406,4e-05,2.10974]
[1778428024466,45.31,81343.89,0.0,-0.97398,4e-05,2.11495]
[1778428025483,45.27,81347.82,0.0,-0.97393,4e-05,2.11844]
[1778428026485,45.23,81345.86,0.0,-0.97411,4e-05,2.10646]
[1778428026832,45.23,81345.86,0.0,-0.97411,4e-05,2.10646]
[1778428027492,45.2,81339.15,0.0,-0.97446,4e-05,2.08238]
[1778428028500,45.16,81332.8,0.0,-0.97479,4e-05,2.05981]
[1778428029506,45.13,81330.46,0.0,-0.97496,4e-05,2.04804]
[1778428030530,45.13,81330.46,0.0,-0.97496,4e-05,2.04804]
[1778428031527,45.12,81338.95,0.0,-0.97466,4e-05,2.06879]
[1778428032534,45.09,81334.05,0.0,-0.97493,4e-05,2.05027]
[1778428033541,45.09,81326.79,0.0,-0.9752,4e-05,2.03111]
[1778428034524,45.09,81326.79,0.0,-0.9752,4e-05,2.03111]
[1778428034548,45.08,81319.76,0.0,-0.97548,4e-05,2.01218]
[1778428035555,45.08,81312.45,0.0,-0.97575,4e-05,1.99322]
[1778428036562,45.07,81309.43,0.0,-0.97586,4e-05,1.98517]
[1778428037569,45.07,81302.87,0.0,-0.97611,4e-05,1.9683]
[1778428038576,45.07,81298.42,0.0,-0.97628,4e-05,1.95619]
[1778428039583,45.06,81294.94,0.0,-0.97641,4e-05,1.94717]
[1778428040590,45.06,81283.84,0.0,-0.9768,3e-05,1.91946]
[1778428041597,45.06,81284.37,0.0,-0.9768,3e-05,1.91974]
[1778428042604,45.05,81282.08,0.0,-0.97688,3e-05,1.91381]
[1778428043611,45.05,81280.54,0.0,-0.97695,3e-05,1.90902]
[1778428043622,45.05,81280.54,0.0,-0.97695,3e-05,1.90902]
[1778428043811,45.05,81280.54,0.0,-0.97695,3e-05,1.90902]
[1778428045625,45.04,81270.74,0.0,-0.9773,3e-05,1.8846]
[1778428046632,45.04,81264.3,0.0,-0.97753,3e-05,1.86807]
[1778428047642,45.04,81259.99,0.0,-0.97768,3e-05,1.8575]
[1778428048651,45.03,81250.77,0.0,-0.97799,3e-05,1.83533]
[1778428050553,45.03,81250.77,0.0,-0.97799,3e-05,1.83533]
[1778428049658,45.03,81249.45,0.0,-0.97804,3e-05,1.83201]
[1778428050816,45.03,81232.24,0.0,-0.97861,3e-05,1.79144]
[1778428051687,45.03,81209.71,0.0,-0.9794,3e-05,1.73394]
[1778428052700,45.03,81206.97,0.0,-0.97948,3e-05,1.72773]
[1778428054577,45.03,81206.97,0.0,-0.97948,3e-05,1.72773]
[1778428054597,45.03,81208.62,0.0,-0.97943,3e-05,1.73147]
[1778428054725,45.03,81215.9,0.0,-0.9792,3e-05,1.74805]
[1778428055732,45.03,81228.05,0.0,-0.97881,3e-05,1.776]
[1778428056739,45.03,81232.72,0.0,-0.97866,3e-05,1.78683]
[1778428059760,45.03,81230.89,0.0,-0.97872,3e-05,1.78258]
[1778428062781,45.03,81233.44,0.0,-0.97864,3e-05,1.78851]
[1778428064154,45.03,81233.44,0.0,-0.97864,3e-05,1.78851]
[1778428064307,45.03,81233.44,0.0,-0.97864,3e-05,1.78851]
[1778428064322,45.03,81239.76,0.0,-0.97843,3e-05,1.80325]
[1778428065590,45.03,81239.76,0.0,-0.97843,3e-05,1.80325]
[1778428064803,45.03,81243.98,0.0,-0.97829,3e-05,1.81315]
[1778428065812,45.03,81243.98,0.0,-0.97829,3e-05,1.81315]
[1778428065832,45.03,81246.6,0.0,-0.97821,3e-05,1.81932]
[1778428066813,45.03,81250.51,0.0,-0.97808,3e-05,1.82839]
[1778428068561,45.03,81250.51,0.0,-0.97808,3e-05,1.82839]
[1778428068652,45.02,81244.37,0.0,-0.97829,3e-05,1.81358]
[1778428068816,45.02,81244.37,0.0,-0.97829,3e-05,1.81358]
[1778428069358,45.02,81244.37,0.0,-0.97829,3e-05,1.81358]
[1778428069601,45.02,81244.37,0.0,-0.97829,3e-05,1.81358]
[1778428069413,45.02,81236.74,0.0,-0.97855,3e-05,1.79472]
[1778428070117,45.02,81263.08,0.0,-0.97768,3e-05,1.85696]
[1778428070842,45.02,81288.38,0.0,-0.97681,3e-05,1.91824]
[1778428071849,45.02,81291.17,0.0,-0.97671,3e-05,1.92486]
[1778428073552,45.02,81291.17,0.0,-0.97671,3e-05,1.92486]
[1778428073605,45.02,81289.39,0.0,-0.97678,3e-05,1.92037]
[1778428075877,45.01,81287.03,0.0,-0.97687,3e-05,1.91392]
[1778428076888,45.01,81279.9,0.0,-0.97712,3e-05,1.8962]
[1778428077891,45.0,81291.79,0.0,-0.97672,3e-05,1.92424]
[1778428079905,45.0,81288.31,0.0,-0.97685,3e-05,1.91508]
[1778428081012,45.0,81288.31,0.0,-0.97685,3e-05,1.91508]
[1778428081057,45.0,81288.31,0.0,-0.97685,3e-05,1.91508]
[1778428081113,45.0,81285.51,0.0,-0.97696,3e-05,1.90758]
[1778428082557,45.0,81285.51,0.0,-0.97696,3e-05,1.90758]
[1778428082629,44.99,81294.78,0.0,-0.97665,4e-05,1.92929]
[1778428082812,44.99,81294.78,0.0,-0.97665,4e-05,1.92929]
[1778428083313,44.99,81294.78,0.0,-0.97665,4e-05,1.92929]
[1778428083562,44.99,81294.78,0.0,-0.97665,4e-05,1.92929]
[1778428083596,44.98,81300.22,0.0,-0.97647,4e-05,1.9417]
[1778428084942,44.98,81298.77,0.0,-0.97653,4e-05,1.93775]
[1778428085949,44.98,81297.13,0.0,-0.97659,4e-05,1.93334]
[1778428086781,44.98,81297.13,0.0,-0.97659,4e-05,1.93334]
[1778428086808,44.98,81297.13,0.0,-0.97659,4e-05,1.93334]
[1778428087520,44.98,81297.13,0.0,-0.97659,4e-05,1.93334]
[1778428087560,44.98,81297.13,0.0,-0.97659,4e-05,1.93334]
[1778428087572,44.94,81291.17,0.0,-0.9769,3e-05,1.91182]
[1778428087963,44.94,81288.81,0.0,-0.97698,3e-05,1.90605]
[1778428088970,44.94,81287.15,0.0,-0.97704,3e-05,1.90168]
[1778428091768,44.93,81285.96,0.0,-0.97709,3e-05,1.89819]
[1778428091807,44.93,81285.96,0.0,-0.97709,3e-05,1.89819]
[1778428091991,44.93,81284.75,0.0,-0.97714,3e-05,1.89496]
[1778428093045,44.93,81284.75,0.0,-0.97714,3e-05,1.89496]
[1778428093065,44.93,81284.75,0.0,-0.97714,3e-05,1.89496]
[1778428093146,44.93,81282.4,0.0,-0.97723,3e-05,1.88868]
[1778428094005,44.93,81279.23,0.0,-0.97734,3e-05,1.88073]
[1778428095012,44.93,81275.79,0.0,-0.97746,3e-05,1.87216]
[1778428096046,44.93,81275.79,0.0,-0.97746,3e-05,1.87216]
[1778428096147,44.93,81273.59,0.0,-0.97754,3e-05,1.86662]
[1778428097518,44.93,81273.59,0.0,-0.97754,3e-05,1.86662]
[1778428097558,44.93,81273.59,0.0,-0.97754,3e-05,1.86662]
[1778428097659,44.92,81271.88,0.0,-0.9776,3e-05,1.86227]
[1778428099043,44.92,81274.87,0.0,-0.97751,3e-05,1.86902]
[1778428100050,44.92,81276.2,0.0,-0.97747,3e-05,1.87198]
[1778428101991,44.92,81275.9,0.0,-0.97748,3e-05,1.87102]
[1778428102061,44.92,81275.9,0.0,-0.97748,3e-05,1.87102]
[1778428102218,44.92,81280.51,0.0,-0.97733,3e-05,1.88192]
[1778428103071,44.92,81285.1,0.0,-0.97717,3e-05,1.89279]
[1778428104078,44.91,81282.25,0.0,-0.97727,3e-05,1.88559]
[1778428105561,44.91,81282.25,0.0,-0.97727,3e-05,1.88559]
[1778428105657,44.91,81278.0,0.0,-0.97742,3e-05,1.87503]
[1778428106710,44.91,81278.0,0.0,-0.97742,3e-05,1.87503]
[1778428106809,44.91,81278.17,0.0,-0.97742,3e-05,1.87519]
[1778428107100,44.91,81280.0,0.0,-0.97736,3e-05,1.87936]
[1778428108106,44.91,81281.25,0.0,-0.97732,3e-05,1.88213]
[1778428109113,44.91,81278.77,0.0,-0.97741,3e-05,1.87586]
[1778428110120,44.9,81277.46,0.0,-0.97746,3e-05,1.87244]
[1778428111127,44.9,81278.05,0.0,-0.9775,3e-05,1.86875]
[1778428111851,44.9,81278.05,0.0,-0.9775,3e-05,1.86875]
[1778428112074,44.9,81278.05,0.0,-0.9775,3e-05,1.86875]
[1778428112134,44.9,81281.48,0.0,-0.97738,3e-05,1.87679]
[1778428113141,44.9,81285.63,0.0,-0.97725,3e-05,1.88659]
[1778428114148,44.9,81284.13,0.0,-0.9773,3e-05,1.88267]
[1778428115486,44.9,81284.13,0.0,-0.9773,3e-05,1.88267]
[1778428115564,44.9,81284.13,0.0,-0.9773,3e-05,1.88267]
[1778428115643,44.9,81282.51,0.0,-0.97736,3e-05,1.87848]
[1778428119180,44.89,81282.85,0.0,-0.97736,3e-05,1.87851]
[1778428119308,44.89,81282.85,0.0,-0.97736,3e-05,1.87851]
[1778428119395,44.89,81293.22,0.0,-0.97701,3e-05,1.90347]
[1778428120191,44.89,81294.51,0.0,-0.97697,3e-05,1.90633]
[1778428121536,44.89,81294.51,0.0,-0.97697,3e-05,1.90633]
[1778428121563,44.89,81294.51,0.0,-0.97697,3e-05,1.90633]
[1778428121693,44.87,81294.45,0.0,-0.97701,3e-05,1.90311]
[1778428126629,44.86,81295.61,0.0,-0.97699,3e-05,1.90474]
[1778428126658,44.86,81298.09,0.0,-0.97691,3e-05,1.91052]
[1778428126808,44.86,81298.09,0.0,-0.97691,3e-05,1.91052]
[1778428130682,44.84,81298.07,0.0,-0.97696,3e-05,1.90682]
[1778428130810,44.84,81297.31,0.0,-0.97699,3e-05,1.90466]
[1778428131870,44.84,81296.48,0.0,-0.97702,3e-05,1.90233]
[1778428132061,44.84,81296.48,0.0,-0.97702,3e-05,1.90233]
[1778428132274,44.84,81295.7,0.0,-0.97706,3e-05,1.90014]
[1778428138316,44.83,81292.95,0.0,-0.97717,3e-05,1.89176]
[1778428140330,44.82,81289.98,0.0,-0.97728,3e-05,1.88401]
[1778428141237,44.82,81289.98,0.0,-0.97728,3e-05,1.88401]
[1778428141313,44.82,81289.98,0.0,-0.97728,3e-05,1.88401]
[1778428141337,44.82,81288.39,0.0,-0.97734,3e-05,1.87989]
[1778428142344,44.82,81295.47,0.0,-0.9771,3e-05,1.89688]
[1778428143351,44.82,81305.01,0.0,-0.97677,4e-05,1.92001]
[1778428144358,44.82,81309.7,0.0,-0.97661,4e-05,1.93128]
[1778428146373,44.81,81317.03,0.0,-0.97636,4e-05,1.94882]
[1778428148387,44.81,81318.22,0.0,-0.97633,4e-05,1.95105]
[1778428150401,44.8,81311.82,0.0,-0.97657,4e-05,1.93439]
[1778428151559,44.8,81311.82,0.0,-0.97657,4e-05,1.93439]
[1778428151660,44.8,81306.8,0.0,-0.97675,4e-05,1.92164]
[1778428155436,44.79,81316.82,0.0,-0.97641,4e-05,1.94522]
[1778428156443,44.79,81320.25,0.0,-0.9763,4e-05,1.95342]
[1778428157650,44.79,81320.25,0.0,-0.9763,4e-05,1.95342]
[1778428157660,44.79,81320.6,0.0,-0.97629,4e-05,1.95392]
[1778428157809,44.79,81320.6,0.0,-0.97629,4e-05,1.95392]
[1778428161721,44.78,81320.01,0.0,-0.97633,4e-05,1.95134]
[1778428161807,44.78,81319.4,0.0,-0.97635,4e-05,1.94945]
[1778428168528,44.77,81320.58,0.0,-0.97635,4e-05,1.94982]
[1778428171549,44.76,81320.53,0.0,-0.97642,4e-05,1.94361]
[1778428173049,44.76,81320.53,0.0,-0.97642,4e-05,1.94361]
[1778428173564,44.76,81347.62,0.0,-0.97545,4e-05,2.01124]
[1778428174571,44.73,81355.46,0.0,-0.97523,4e-05,2.02663]
[1778428175733,44.73,81355.46,0.0,-0.97523,4e-05,2.02663]
[1778428175916,44.73,81353.61,0.0,-0.9753,4e-05,2.02188]
[1778428176104,44.73,81353.61,0.0,-0.9753,4e-05,2.02188]
[1778428176301,44.73,81353.61,0.0,-0.9753,4e-05,2.02188]
[1778428177033,44.73,81352.64,0.0,-0.97534,4e-05,2.01939]
[1778428178599,44.73,81355.3,0.0,-0.97523,4e-05,2.02714]
[1778428182504,44.74,81354.46,0.0,-0.97525,4e-05,2.02579]
[1778428182557,44.74,81354.46,0.0,-0.97525,4e-05,2.02579]
[1778428183634,44.74,81352.01,0.0,-0.97532,4e-05,2.0203]
[1778428186105,44.74,81353.54,0.0,-0.97527,4e-05,2.02382]
[1778428186310,44.74,81353.54,0.0,-0.97527,4e-05,2.02382]
[1778428187661,44.74,81353.9,0.0,-0.97527,4e-05,2.02425]
[1778428187808,44.74,81353.9,0.0,-0.97527,4e-05,2.02425]
[1778428187662,44.74,81353.88,0.0,-0.97528,4e-05,2.0237]
[1778428190683,44.73,81351.47,0.0,-0.97539,4e-05,2.01603]
[1778428191033,44.73,81351.47,0.0,-0.97539,4e-05,2.01603]
[1778428191064,44.73,81351.47,0.0,-0.97539,4e-05,2.01603]
[1778428196185,44.72,81348.52,0.0,-0.97552,4e-05,2.00658]
[1778428196311,44.72,81348.52,0.0,-0.97552,4e-05,2.00658]
[1778428196725,44.71,81344.48,0.0,-0.97568,4e-05,1.99582]
[1778428197732,44.71,81340.62,0.0,-0.97582,4e-05,1.98558]
[1778428198329,44.71,81340.62,0.0,-0.97582,4e-05,1.98558]
[1778428198559,44.71,81340.62,0.0,-0.97582,4e-05,1.98558]
[1778428198739,44.71,81337.72,0.0,-0.97594,4e-05,1.97781]
[1778428199425,44.71,81337.72,0.0,-0.97594,4e-05,1.97781]
[1778428199522,44.71,81337.72,0.0,-0.97594,4e-05,1.97781]
[1778428199746,44.71,81336.6,0.0,-0.97598,4e-05,1.97457]
[1778428200753,44.7,81334.05,0.0,-0.97608,4e-05,1.96773]
[1778428202768,44.7,81340.31,0.0,-0.97587,4e-05,1.98274]
[1778428203490,44.7,81340.31,0.0,-0.97587,4e-05,1.98274]
[1778428203558,44.7,81340.31,0.0,-0.97587,4e-05,1.98274]
[1778428204782,44.7,81348.08,0.0,-0.97559,4e-05,2.00164]
[1778428206313,44.69,81349.11,0.0,-0.97556,4e-05,2.00381]
[1778428206560,44.69,81349.11,0.0,-0.97556,4e-05,2.00381]
[1778428206841,44.69,81349.11,0.0,-0.97556,4e-05,2.00381]
[1778428207061,44.69,81348.57,0.0,-0.97559,4e-05,2.00197]
[1778428207803,44.69,81343.7,0.0,-0.97577,4e-05,1.98913]
[1778428210825,44.68,81350.03,0.0,-0.97556,4e-05,2.00394]
[1778428211283,44.68,81350.03,0.0,-0.97556,4e-05,2.00394]
[1778428211310,44.68,81350.03,0.0,-0.97556,4e-05,2.00394]
[1778428216031,44.67,81350.3,0.0,-0.97558,4e-05,2.0028]
[1778428216060,44.67,81350.3,0.0,-0.97558,4e-05,2.0028]
[1778428216087,44.67,81349.59,0.0,-0.9756,4e-05,2.00111]
[1778428218930,44.66,81349.27,0.0,-0.97563,4e-05,1.99939]
[1778428219059,44.66,81349.27,0.0,-0.97563,4e-05,1.99939]
[1778428224923,44.65,81352.06,0.0,-0.97557,4e-05,2.00329]
[1778428228669,44.64,81351.07,0.0,-0.97562,4e-05,1.99984]
[1778428228807,44.64,81351.07,0.0,-0.97562,4e-05,1.99984]
[1778428228767,44.64,81348.73,0.0,-0.97572,4e-05,1.99297]
[1778428229959,44.63,81346.64,0.0,-0.9758,4e-05,1.98722]
[1778428232107,44.63,81346.82,0.0,-0.9758,4e-05,1.98725]
[1778428232308,44.63,81346.82,0.0,-0.9758,4e-05,1.98725]
[1778428232321,44.63,81349.66,0.0,-0.97577,4e-05,1.98854]
[1778428234104,44.63,81350.42,0.0,-0.97574,4e-05,1.99047]
[1778428234308,44.63,81350.42,0.0,-0.97574,4e-05,1.99047]
[1778428240033,44.61,81351.74,0.0,-0.97574,4e-05,1.99078]
[1778428243595,44.6,81351.86,0.0,-0.97575,4e-05,1.99022]
[1778428243807,44.6,81351.86,0.0,-0.97575,4e-05,1.99022]
[1778428243878,44.6,81351.86,0.0,-0.97576,4e-05,1.98936]
[1778428246188,44.6,81352.47,0.0,-0.97574,4e-05,1.99048]
[1778428246310,44.6,81352.47,0.0,-0.97574,4e-05,1.99048]
[1778428250103,44.58,81348.23,0.0,-0.97593,4e-05,1.9776]
[1778428252321,44.59,81348.16,0.0,-0.97593,4e-05,1.97759]
[1778428252560,44.59,81348.16,0.0,-0.97593,4e-05,1.97759]
[1778428252659,44.58,81347.78,0.0,-0.97595,4e-05,1.97581]
[1778428254462,44.58,81347.78,0.0,-0.97595,4e-05,1.97581]
[1778428254557,44.58,81347.78,0.0,-0.97595,4e-05,1.97581]
[1778428260173,44.56,81348.03,0.0,-0.97599,4e-05,1.97363]
[1778428261347,44.56,81348.03,0.0,-0.97599,4e-05,1.97363]
[1778428261557,44.56,81348.03,0.0,-0.97599,4e-05,1.97363]
[1778428261658,44.56,81351.95,0.0,-0.97585,4e-05,1.98277]
[1778428263547,44.56,81352.24,0.0,-0.97585,4e-05,1.98309]
[1778428263559,44.56,81352.24,0.0,-0.97585,4e-05,1.98309]
[1778428263660,44.56,81352.24,0.0,-0.97586,4e-05,1.98268]
[1778428265695,44.55,81353.22,0.0,-0.97583,4e-05,1.98476]
[1778428265814,44.55,81353.22,0.0,-0.97583,4e-05,1.98476]
[1778428269236,44.54,81350.04,0.0,-0.97597,4e-05,1.97464]
[1778428270299,44.54,81350.04,0.0,-0.97597,4e-05,1.97464]
[1778428270308,44.54,81350.04,0.0,-0.97597,4e-05,1.97464]
[1778428270401,44.54,81350.08,0.0,-0.97598,4e-05,1.97435]
[1778428271758,44.54,81350.08,0.0,-0.97598,4e-05,1.97435]
[1778428271809,44.54,81350.08,0.0,-0.97598,4e-05,1.97435]
[1778428275631,44.53,81346.7,0.0,-0.97612,4e-05,1.96424]
[1778428275808,44.53,81346.7,0.0,-0.97612,4e-05,1.96424]
[1778428275848,44.53,81356.8,0.0,-0.97576,4e-05,1.98947]
[1778428276285,44.53,81357.94,0.0,-0.97572,4e-05,1.99196]
[1778428277238,44.53,81357.94,0.0,-0.97572,4e-05,1.99196]
[1778428277310,44.53,81357.94,0.0,-0.97572,4e-05,1.99196]
[1778428277410,44.52,81358.65,0.0,-0.9757,4e-05,1.99334]
[1778428283334,44.51,81359.06,0.0,-0.97573,4e-05,1.99181]
[1778428285481,44.51,81359.48,0.0,-0.97572,4e-05,1.99245]
[1778428285561,44.51,81359.48,0.0,-0.97572,4e-05,1.99245]
[1778428287362,44.45,81363.45,0.0,-0.9757,4e-05,1.99345]
[1778428288369,44.43,81369.14,0.0,-0.97556,4e-05,2.0037]
[1778428289380,44.4,81375.58,0.0,-0.97538,4e-05,2.01578]
[1778428290385,44.38,81380.21,0.0,-0.97528,4e-05,2.02307]
[1778428291392,44.35,81382.11,0.0,-0.97534,4e-05,2.01812]
[1778428292405,44.32,81378.4,0.0,-0.97554,4e-05,2.0039]
[1778428293406,44.3,81372.37,0.0,-0.97583,4e-05,1.98405]
[1778428294100,44.3,81372.37,0.0,-0.97583,4e-05,1.98405]
[1778428294309,44.3,81372.37,0.0,-0.97583,4e-05,1.98405]
[1778428294413,44.28,81369.44,0.0,-0.97599,4e-05,1.97256]
[1778428295420,44.28,81371.59,0.0,-0.97592,4e-05,1.97766]
[1778428296427,44.25,81374.58,0.0,-0.97587,4e-05,1.98142]
[1778428297688,44.25,81374.58,0.0,-0.97587,4e-05,1.98142]
[1778428297810,44.25,81374.58,0.0,-0.97587,4e-05,1.98142]
[1778428297910,44.23,81382.14,0.0,-0.97565,4e-05,1.99688]
[1778428299448,44.21,81382.51,0.0,-0.97569,4e-05,1.99368]
[1778428299561,44.21,81382.51,0.0,-0.97569,4e-05,1.99368]
[1778428299659,44.18,81382.51,0.0,-0.97575,4e-05,1.98961]
[1778428304258,44.16,81382.65,0.0,-0.97582,4e-05,1.98482]
[1778428304310,44.16,81382.65,0.0,-0.97582,4e-05,1.98482]
[1778428309845,44.15,81382.5,0.0,-0.97585,4e-05,1.98312]
[1778428309909,44.15,81382.47,0.0,-0.97584,4e-05,1.98325]
[1778428310060,44.15,81382.47,0.0,-0.97584,4e-05,1.98325]
[1778428310508,44.15,81382.47,0.0,-0.97584,4e-05,1.98325]
[1778428310559,44.15,81382.47,0.0,-0.97584,4e-05,1.98325]
[1778428313547,44.15,81378.54,0.0,-0.97598,4e-05,1.97344]
[1778428316393,44.15,81376.94,0.0,-0.97605,4e-05,1.96866]
[1778428316559,44.15,81376.94,0.0,-0.97605,4e-05,1.96866]
[1778428316568,44.14,81379.82,0.0,-0.97595,4e-05,1.97567]
[1778428317575,44.14,81376.22,0.0,-0.97609,4e-05,1.96612]
[1778428318582,44.14,81370.27,0.0,-0.9763,4e-05,1.95117]
[1778428319224,44.14,81370.27,0.0,-0.9763,4e-05,1.95117]
[1778428319311,44.14,81370.27,0.0,-0.9763,4e-05,1.95117]
[1778428319589,44.14,81365.23,0.0,-0.97649,4e-05,1.93812]
[1778428320596,44.14,81356.41,0.0,-0.97681,4e-05,1.91597]
[1778428321603,44.14,81348.33,0.0,-0.9771,4e-05,1.89532]
[1778428322823,44.14,81348.33,0.0,-0.9771,4e-05,1.89532]
[1778428323060,44.14,81348.34,0.0,-0.9771,4e-05,1.89513]
[1778428323619,44.14,81351.99,0.0,-0.97698,4e-05,1.90398]
[1778428324804,44.14,81351.99,0.0,-0.97698,4e-05,1.90398]
[1778428324853,44.13,81360.37,0.0,-0.97668,4e-05,1.92469]
[1778428325057,44.13,81360.37,0.0,-0.97668,4e-05,1.92469]
[1778428325633,44.13,81363.43,0.0,-0.97658,4e-05,1.93211]
[1778428327083,44.13,81362.91,0.0,-0.9766,4e-05,1.93052]
[1778428327311,44.13,81362.91,0.0,-0.9766,4e-05,1.93052]
[1778428327647,44.13,81362.88,0.0,-0.9766,4e-05,1.93016]
[1778428330134,44.13,81362.83,0.0,-0.97661,4e-05,1.92948]
[1778428330308,44.13,81362.83,0.0,-0.97661,4e-05,1.92948]
[1778428330670,44.13,81359.81,0.0,-0.97673,4e-05,1.92163]
[1778428334962,44.12,81358.32,0.0,-0.97679,4e-05,1.91711]
[1778428335067,44.12,81358.54,0.0,-0.97679,4e-05,1.91741]
[1778428335874,44.12,81358.54,0.0,-0.97679,4e-05,1.91741]
[1778428335911,44.12,81358.54,0.0,-0.97679,4e-05,1.91715]
[1778428336058,44.12,81358.54,0.0,-0.97679,4e-05,1.91715]
[1778428341747,44.11,81362.83,0.0,-0.97666,4e-05,1.92635]
[1778428343062,44.11,81363.92,0.0,-0.97662,4e-05,1.92881]
[1778428344768,44.1,81366.24,0.0,-0.97655,4e-05,1.93409]
[1778428345775,44.1,81370.41,0.0,-0.9764,4e-05,1.94432]
[1778428346909,44.1,81370.41,0.0,-0.9764,4e-05,1.94432]
[1778428346782,44.1,81373.51,0.0,-0.97629,4e-05,1.95187]
[1778428347060,44.1,81373.51,0.0,-0.97629,4e-05,1.95187]
[1778428348036,44.1,81374.68,0.0,-0.97626,4e-05,1.95452]
[1778428348061,44.1,81374.68,0.0,-0.97626,4e-05,1.95452]
[1778428348796,44.1,81374.01,0.0,-0.97629,4e-05,1.95249]
[1778428351817,44.09,81374.14,0.0,-0.97635,4e-05,1.94685]
[1778428352824,44.09,81376.52,0.0,-0.97627,4e-05,1.95258]
[1778428354762,44.09,81376.02,0.0,-0.97629,4e-05,1.95099]
[1778428354809,44.09,81376.02,0.0,-0.97629,4e-05,1.95099]
[1778428359296,44.08,81377.04,0.0,-0.97628,4e-05,1.95201]
[1778428359308,44.08,81377.04,0.0,-0.97628,4e-05,1.95201]
[1778428360294,44.08,81377.49,0.0,-0.97627,4e-05,1.95284]
[1778428360310,44.08,81377.49,0.0,-0.97627,4e-05,1.95284]
[1778428360880,44.08,81380.48,0.0,-0.97616,4e-05,1.96012]
[1778428365915,44.07,81382.18,0.0,-0.97613,4e-05,1.96279]
[1778428367929,44.06,81389.33,0.0,-0.97587,4e-05,1.98043]
[1778428368936,44.06,81393.73,0.0,-0.97571,4e-05,1.99138]
[1778428370518,44.06,81394.72,0.0,-0.97568,4e-05,1.99356]
[1778428370563,44.06,81394.72,0.0,-0.97568,4e-05,1.99356]
[1778428370976,44.06,81397.91,0.0,-0.97557,4e-05,2.00142]
[1778428371194,44.06,81397.91,0.0,-0.97557,4e-05,2.00142]
[1778428371963,44.06,81423.09,0.0,-0.97462,4e-05,2.06746]
[1778428372970,44.05,81425.41,0.0,-0.97453,4e-05,2.0731]
[1778428374986,44.05,81420.03,0.0,-0.97474,4e-05,2.05881]
[1778428375047,44.05,81420.03,0.0,-0.97474,4e-05,2.05881]
[1778428381031,44.05,81418.48,0.0,-0.9748,4e-05,2.05475]
[1778428382988,44.05,81418.48,0.0,-0.9748,4e-05,2.05475]
[1778428383057,44.05,81417.37,0.0,-0.97484,4e-05,2.05184]
[1778428385060,44.05,81414.43,0.0,-0.97495,4e-05,2.04412]
[1778428386300,44.05,81414.43,0.0,-0.97495,4e-05,2.04412]
[1778428386309,44.05,81414.43,0.0,-0.97495,4e-05,2.04412]
[1778428386401,44.05,81405.13,0.0,-0.9753,4e-05,2.01986]
[1778428387074,44.05,81401.88,0.0,-0.97543,4e-05,2.01141]
[1778428388081,44.05,81392.19,0.0,-0.97579,4e-05,1.98643]
[1778428389497,44.05,81392.19,0.0,-0.97579,4e-05,1.98643]
[1778428389559,44.05,81392.19,0.0,-0.97579,4e-05,1.98643]
[1778428389598,44.06,81388.64,0.0,-0.97591,4e-05,1.97756]
[1778428390096,44.06,81379.43,0.0,-0.97625,4e-05,1.95404]
[1778428391104,44.06,81374.91,0.0,-0.97641,4e-05,1.94275]
[1778428392109,44.06,81368.23,0.0,-0.97665,4e-05,1.92609]
[1778428393364,44.06,81368.23,0.0,-0.97665,4e-05,1.92609]
[1778428393558,44.06,81368.23,0.0,-0.97665,4e-05,1.92609]
[1778428394715,44.06,81367.22,0.0,-0.97668,4e-05,1.92399]
[1778428394816,44.06,81367.22,0.0,-0.97668,4e-05,1.92399]
[1778428394915,44.06,81367.02,0.0,-0.97668,4e-05,1.92371]
[1778428397144,44.06,81369.37,0.0,-0.97659,4e-05,1.93007]
[1778428400315,44.07,81368.46,0.0,-0.97662,4e-05,1.9282]
[1778428400558,44.07,81368.46,0.0,-0.97662,4e-05,1.9282]
[1778428401618,44.07,81367.36,0.0,-0.97665,4e-05,1.92587]
[1778428401812,44.07,81367.36,0.0,-0.97665,4e-05,1.92587]
[1778428401912,44.07,81367.99,0.0,-0.97663,4e-05,1.92767]
[1778428407214,44.08,81366.46,0.0,-0.97667,4e-05,1.92491]
[1778428409333,44.08,81365.86,0.0,-0.97668,4e-05,1.92363]
[1778428409558,44.08,81365.86,0.0,-0.97668,4e-05,1.92363]
[1778428410236,44.08,81362.0,0.0,-0.97682,4e-05,1.91439]
[1778428411767,44.08,81362.0,0.0,-0.97682,4e-05,1.91439]
[1778428411810,44.08,81362.0,0.0,-0.97682,4e-05,1.91439]
[1778428411864,44.08,81359.65,0.0,-0.97695,4e-05,1.90402]
[1778428412250,44.08,81357.05,0.0,-0.97704,4e-05,1.89755]
[1778428414264,44.09,81355.01,0.0,-0.97711,4e-05,1.893]
[1778428417285,44.09,81351.74,0.0,-0.97721,4e-05,1.8857]
[1778428418292,44.09,81342.07,0.0,-0.97755,3e-05,1.86215]
[1778428419299,44.09,81338.67,0.0,-0.97766,3e-05,1.8541]
[1778428420541,44.09,81338.67,0.0,-0.97766,3e-05,1.8541]
[1778428420561,44.09,81338.67,0.0,-0.97766,3e-05,1.8541]
[1778428420634,44.1,81339.6,0.0,-0.97762,3e-05,1.85702]
[1778428421313,44.1,81345.64,0.0,-0.97741,3e-05,1.87184]
[1778428423817,44.1,81347.26,0.0,-0.97735,3e-05,1.87616]
[1778428424059,44.1,81347.26,0.0,-0.97735,3e-05,1.87616]
[1778428423912,44.1,81348.97,0.0,-0.97728,4e-05,1.88097]
[1778428426721,44.1,81350.01,0.0,-0.97724,4e-05,1.88383]
[1778428426809,44.1,81350.01,0.0,-0.97724,4e-05,1.88383]
[1778428432390,44.12,81350.93,0.0,-0.97717,4e-05,1.8883]
[1778428437425,44.13,81350.47,0.0,-0.97717,4e-05,1.88851]
[1778428441453,44.13,81347.21,0.0,-0.97727,4e-05,1.88152]
[1778428442645,44.13,81347.21,0.0,-0.97727,4e-05,1.88152]
[1778428442809,44.13,81347.21,0.0,-0.97727,4e-05,1.88152]
[1778428442811,44.13,81343.79,0.0,-0.97739,3e-05,1.87337]
[1778428443882,44.13,81343.79,0.0,-0.97739,3e-05,1.87337]
[1778428444060,44.13,81343.79,0.0,-0.97739,3e-05,1.87337]
[1778428443983,44.14,81343.92,0.0,-0.97738,3e-05,1.87398]
[1778428448126,44.14,81343.24,0.0,-0.97738,3e-05,1.87346]
[1778428448310,44.14,81343.24,0.0,-0.97738,3e-05,1.87346]
[1778428449509,44.15,81336.11,0.0,-0.97762,3e-05,1.85656]
[1778428451523,44.15,81334.67,0.0,-0.97766,3e-05,1.85369]
[1778428452841,44.15,81334.67,0.0,-0.97766,3e-05,1.85369]
[1778428453065,44.15,81334.67,0.0,-0.97766,3e-05,1.85369]
[1778428452942,44.15,81335.03,0.0,-0.97765,3e-05,1.85489]
[1778428456558,44.16,81326.31,0.0,-0.97793,3e-05,1.83498]
[1778428459094,44.16,81328.23,0.0,-0.97786,3e-05,1.83999]
[1778428458572,44.16,81333.02,0.0,-0.97769,3e-05,1.85198]
[1778428459308,44.16,81333.02,0.0,-0.97769,3e-05,1.85198]
[1778428462600,44.17,81318.27,0.0,-0.97817,3e-05,1.81752]
[1778428463607,44.17,81312.03,0.0,-0.97838,3e-05,1.80294]
[1778428464259,44.17,81312.03,0.0,-0.97838,3e-05,1.80294]
[1778428464309,44.17,81312.03,0.0,-0.97838,3e-05,1.80294]
[1778428465394,44.17,81311.95,0.0,-0.97838,3e-05,1.80314]
[1778428465565,44.17,81311.95,0.0,-0.97838,3e-05,1.80314]
[1778428465621,44.18,81312.13,0.0,-0.97836,3e-05,1.80397]
[1778428467635,44.18,81308.83,0.0,-0.97846,3e-05,1.79689]
[1778428472674,44.19,81308.47,0.0,-0.9785,3e-05,1.7933]
[1778428473668,44.19,81308.47,0.0,-0.9785,3e-05,1.7933]
[1778428473808,44.19,81308.47,0.0,-0.9785,3e-05,1.7933]
[1778428477254,44.2,81308.04,0.0,-0.97849,3e-05,1.79393]
[1778428477309,44.2,81308.04,0.0,-0.97849,3e-05,1.79393]
[1778428477708,44.21,81305.52,0.0,-0.97857,3e-05,1.78836]
[1778428478715,44.21,81309.75,0.0,-0.97842,3e-05,1.79884]
[1778428479672,44.21,81309.75,0.0,-0.97842,3e-05,1.79884]
[1778428479810,44.21,81309.75,0.0,-0.97842,3e-05,1.79884]
[1778428479911,44.21,81316.49,0.0,-0.97819,3e-05,1.81537]
[1778428480729,44.21,81321.24,0.0,-0.97802,3e-05,1.82717]
[1778428483751,44.22,81323.53,0.0,-0.97793,3e-05,1.83377]
[1778428484172,44.22,81323.53,0.0,-0.97793,3e-05,1.83377]
[1778428484308,44.22,81323.53,0.0,-0.97793,3e-05,1.83377]
[1778428484757,44.22,81327.18,0.0,-0.9778,3e-05,1.84296]
[1778428485398,44.22,81327.18,0.0,-0.9778,3e-05,1.84296]
[1778428485439,44.22,81327.18,0.0,-0.9778,3e-05,1.84296]
[1778428485764,44.22,81328.57,0.0,-0.97775,3e-05,1.84667]
[1778428486771,44.23,81332.79,0.0,-0.9776,3e-05,1.85727]
[1778428489327,44.23,81333.56,0.0,-0.97757,3e-05,1.85946]
[1778428489559,44.23,81333.56,0.0,-0.97757,3e-05,1.85946]
[1778428494827,44.24,81333.37,0.0,-0.97754,3e-05,1.86109]
[1778428495843,44.24,81333.37,0.0,-0.97754,3e-05,1.86109]
[1778428496058,44.24,81333.37,0.0,-0.97754,3e-05,1.86109]
[1778428496883,44.24,81333.45,0.0,-0.97754,3e-05,1.86159]
[1778428497063,44.24,81333.45,0.0,-0.97754,3e-05,1.86159]
[1778428496932,44.24,81332.98,0.0,-0.97755,3e-05,1.86073]
[1778428500589,44.25,81331.87,0.0,-0.97757,3e-05,1.8589]
[1778428500807,44.25,81331.87,0.0,-0.97757,3e-05,1.8589]
[1778428503891,44.25,81335.15,0.0,-0.97744,3e-05,1.86812]
[1778428504428,44.25,81335.15,0.0,-0.97744,3e-05,1.86812]
[1778428504557,44.25,81335.15,0.0,-0.97744,3e-05,1.86812]
[1778428504897,44.26,81341.07,0.0,-0.97723,4e-05,1.88295]
[1778428505790,44.26,81341.07,0.0,-0.97723,4e-05,1.88295]
[1778428505812,44.26,81341.07,0.0,-0.97723,4e-05,1.88295]
[1778428505904,44.26,81341.48,0.0,-0.97721,4e-05,1.88421]
[1778428508928,44.26,81343.51,0.0,-0.97713,4e-05,1.88998]
[1778428510967,44.26,81344.15,0.0,-0.97711,4e-05,1.8918]
[1778428511058,44.26,81344.15,0.0,-0.97711,4e-05,1.8918]
[1778428511065,44.27,81347.57,0.0,-0.97698,4e-05,1.90051]
[1778428511946,44.27,81350.57,0.0,-0.97687,4e-05,1.90819]
[1778428514967,44.27,81353.24,0.0,-0.97677,4e-05,1.91549]
[1778428515428,44.27,81353.24,0.0,-0.97677,4e-05,1.91549]
[1778428515567,44.27,81353.24,0.0,-0.97677,4e-05,1.91549]
[1778428516127,44.27,81353.24,0.0,-0.97677,4e-05,1.91549]
[1778428515974,44.27,81353.89,0.0,-0.97674,4e-05,1.91731]
[1778428516317,44.27,81353.89,0.0,-0.97674,4e-05,1.91731]
[1778428521086,44.28,81355.17,0.0,-0.97669,4e-05,1.92131]
[1778428521109,44.28,81355.17,0.0,-0.97669,4e-05,1.92131]
[1778428521112,44.28,81360.41,0.0,-0.9765,4e-05,1.93464]
[1778428522016,44.28,81362.93,0.0,-0.9764,4e-05,1.94115]
[1778428522773,44.28,81362.93,0.0,-0.9764,4e-05,1.94115]
[1778428522810,44.28,81362.93,0.0,-0.9764,4e-05,1.94115]
[1778428523023,44.28,81363.44,0.0,-0.97638,4e-05,1.9426]
[1778428529065,44.28,81363.73,0.0,-0.97636,4e-05,1.94431]
[1778428529459,44.28,81363.73,0.0,-0.97636,4e-05,1.94431]
[1778428529557,44.28,81363.73,0.0,-0.97636,4e-05,1.94431]
[1778428531079,44.29,81363.81,0.0,-0.97641,4e-05,1.93983]
[1778428532086,44.29,81366.61,0.0,-0.9763,4e-05,1.94707]
[1778428534231,44.29,81366.89,0.0,-0.97629,4e-05,1.94809]
[1778428534310,44.29,81366.89,0.0,-0.97629,4e-05,1.94809]
[1778428535107,44.29,81364.61,0.0,-0.97637,4e-05,1.94249]
[1778428536114,44.29,81367.32,0.0,-0.97627,4e-05,1.9495]
[1778428540142,44.29,81362.62,0.0,-0.97643,4e-05,1.93825]
[1778428541057,44.29,81362.62,0.0,-0.97643,4e-05,1.93825]
[1778428542128,44.3,81361.2,0.0,-0.97648,4e-05,1.93486]
[1778428542156,44.3,81361.27,0.0,-0.97647,4e-05,1.93521]
[1778428542310,44.3,81361.27,0.0,-0.97647,4e-05,1.93521]
[1778428546838,44.3,81361.31,0.0,-0.97646,4e-05,1.93584]
[1778428547063,44.3,81361.31,0.0,-0.97646,4e-05,1.93584]
[1778428552227,44.31,81361.31,0.0,-0.97645,4e-05,1.93704]
[1778428554062,44.31,81361.31,0.0,-0.97645,4e-05,1.93704]
[1778428554118,44.31,81361.31,0.0,-0.97645,4e-05,1.93704]
[1778428554311,44.31,81361.31,0.0,-0.97644,4e-05,1.93738]
[1778428554330,44.31,81361.52,0.0,-0.97643,4e-05,1.93791]
[1778428560283,44.31,81361.56,0.0,-0.97642,4e-05,1.939]
[1778428563304,44.32,81364.73,0.0,-0.9763,4e-05,1.94747]
[1778428565149,44.32,81364.73,0.0,-0.9763,4e-05,1.94747]
[1778428565219,44.32,81364.73,0.0,-0.9763,4e-05,1.94747]
[1778428565312,44.32,81366.26,0.0,-0.97624,4e-05,1.95149]
[1778428565319,44.32,81366.58,0.0,-0.97623,4e-05,1.95244]
[1778428570353,44.32,81367.78,0.0,-0.97617,4e-05,1.95619]
[1778428571360,44.32,81371.89,0.0,-0.97602,4e-05,1.96675]
[1778428572340,44.32,81371.89,0.0,-0.97602,4e-05,1.96675]
[1778428572402,44.32,81371.89,0.0,-0.97602,4e-05,1.96675]
[1778428572565,44.32,81371.89,0.0,-0.97602,4e-05,1.96675]
[1778428572620,44.32,81372.16,0.0,-0.97601,4e-05,1.96767]
[1778428575388,44.33,81379.79,0.0,-0.97572,4e-05,1.98738]
[1778428576313,44.33,81379.79,0.0,-0.97572,4e-05,1.98738]
[1778428576558,44.33,81379.79,0.0,-0.97572,4e-05,1.98738]
[1778428576679,44.33,81379.79,0.0,-0.97572,4e-05,1.98738]
[1778428576808,44.33,81379.79,0.0,-0.97572,4e-05,1.98738]
[1778428576909,44.33,81382.64,0.0,-0.97561,4e-05,1.99489]
[1778428582441,44.33,81385.4,0.0,-0.97551,4e-05,2.00236]
[1778428585985,44.33,81387.19,0.0,-0.97544,4e-05,2.00712]
[1778428586059,44.33,81387.19,0.0,-0.97544,4e-05,2.00712]
[1778428592511,44.33,81387.12,0.0,-0.97549,4e-05,2.00228]
[1778428595707,44.33,81386.84,0.0,-0.9755,4e-05,2.00161]
[1778428595811,44.33,81386.84,0.0,-0.9755,4e-05,2.00161]
[1778428595851,44.33,81386.84,0.0,-0.9755,4e-05,2.00161]
[1778428596061,44.33,81386.84,0.0,-0.9755,4e-05,2.00161]
[1778428596094,44.33,81386.84,0.0,-0.9755,4e-05,2.0018]
[1778428599959,44.34,81386.36,0.0,-0.97552,4e-05,2.00076]
[1778428600060,44.34,81386.36,0.0,-0.97552,4e-05,2.00076]
[1778428600109,44.34,81383.11,0.0,-0.97564,4e-05,1.99247]
[1778428600567,44.34,81380.78,0.0,-0.97572,4e-05,1.98657]
[1778428601574,44.34,81377.24,0.0,-0.97585,4e-05,1.97761]
[1778428602866,44.34,81377.24,0.0,-0.97585,4e-05,1.97761]
[1778428603067,44.34,81377.24,0.0,-0.97585,4e-05,1.97761]
[1778428603086,44.34,81374.63,0.0,-0.97594,4e-05,1.97105]
[1778428606019,44.34,81375.04,0.0,-0.97593,4e-05,1.97233]
[1778428606059,44.34,81375.04,0.0,-0.97593,4e-05,1.97233]
[1778428607616,44.34,81381.99,0.0,-0.97566,4e-05,1.99044]
[1778428608839,44.34,81381.99,0.0,-0.97566,4e-05,1.99044]
[1778428609060,44.34,81381.99,0.0,-0.97566,4e-05,1.99044]
[1778428609071,44.34,81382.4,0.0,-0.97565,4e-05,1.99158]
[1778428611568,44.34,81382.38,0.0,-0.97565,4e-05,1.99169]
[1778428611809,44.34,81382.38,0.0,-0.97565,4e-05,1.99169]
[1778428613659,44.34,81384.84,0.0,-0.97555,4e-05,1.99826]
[1778428615673,44.34,81386.89,0.0,-0.97547,4e-05,2.00369]
[1778428616503,44.34,81386.89,0.0,-0.97547,4e-05,2.00369]
[1778428616570,44.34,81386.89,0.0,-0.97547,4e-05,2.00369]
[1778428616680,44.34,81388.31,0.0,-0.97542,4e-05,2.00742]
[1778428618261,44.34,81388.31,0.0,-0.97542,4e-05,2.00742]
[1778428618308,44.34,81389.91,0.0,-0.97536,4e-05,2.01162]
[1778428624737,44.35,81388.33,0.0,-0.97541,4e-05,2.00797]
[1778428625743,44.35,81391.47,0.0,-0.97529,4e-05,2.01615]
[1778428626750,44.35,81395.51,0.0,-0.97514,4e-05,2.02668]
[1778428627792,44.35,81395.51,0.0,-0.97514,4e-05,2.02668]
[1778428627808,44.35,81395.51,0.0,-0.97514,4e-05,2.02668]
[1778428628077,44.35,81395.51,0.0,-0.97514,4e-05,2.02668]
[1778428628222,44.35,81396.53,0.0,-0.9751,4e-05,2.02937]
[1778428628308,44.35,81396.53,0.0,-0.9751,4e-05,2.02937]
[1778428628764,44.35,81396.77,0.0,-0.97509,4e-05,2.03002]
[1778428633799,44.35,81399.04,0.0,-0.975,4e-05,2.03606]
[1778428635809,44.35,81399.01,0.0,-0.97501,4e-05,2.03599]
[1778428636058,44.35,81399.01,0.0,-0.97501,4e-05,2.03599]
[1778428636178,44.35,81399.01,0.0,-0.97501,4e-05,2.03599]
[1778428636279,44.35,81403.24,0.0,-0.97484,4e-05,2.04706]
[1778428636308,44.35,81403.24,0.0,-0.97484,4e-05,2.04706]
[1778428636820,44.35,81402.69,0.0,-0.97487,4e-05,2.04562]
[1778428641975,44.35,81401.34,0.0,-0.97492,4e-05,2.04209]
[1778428642062,44.35,81401.34,0.0,-0.97492,4e-05,2.04209]
[1778428647897,44.35,81401.7,0.0,-0.9749,4e-05,2.04306]
[1778428648563,44.35,81401.7,0.0,-0.9749,4e-05,2.04306]
[1778428648645,44.35,81401.7,0.0,-0.9749,4e-05,2.04306]
[1778428648808,44.35,81401.7,0.0,-0.9749,4e-05,2.04306]
[1778428648904,44.35,81400.65,0.0,-0.97494,4e-05,2.04033]
[1778428652588,44.35,81399.42,0.0,-0.97505,4e-05,2.03198]
[1778428652809,44.35,81399.42,0.0,-0.97505,4e-05,2.03198]
[1778428652932,44.35,81397.04,0.0,-0.97514,4e-05,2.02581]
[1778428654558,44.35,81397.02,0.0,-0.97514,4e-05,2.0258]
[1778428654807,44.35,81397.02,0.0,-0.97514,4e-05,2.0258]
[1778428659739,44.35,81395.23,0.0,-0.9752,4e-05,2.02133]
[1778428659809,44.35,81395.23,0.0,-0.9752,4e-05,2.02133]
[1778428659838,44.35,81395.23,0.0,-0.9752,4e-05,2.02133]
[1778428660061,44.35,81395.23,0.0,-0.9752,4e-05,2.02133]
[1778428660162,44.35,81394.13,0.0,-0.97524,4e-05,2.01852]
[1778428660988,44.35,81391.11,0.0,-0.97536,4e-05,2.01075]
[1778428665016,44.35,81387.53,0.0,-0.97549,4e-05,2.00176]
[1778428665591,44.35,81387.53,0.0,-0.97549,4e-05,2.00176]
[1778428665807,44.35,81387.53,0.0,-0.97549,4e-05,2.00176]
[1778428666023,44.35,81384.66,0.0,-0.97559,4e-05,1.99445]
[1778428670051,44.36,81387.32,0.0,-0.97549,4e-05,2.00164]
[1778428670790,44.36,81387.32,0.0,-0.97549,4e-05,2.00164]
[1778428670808,44.36,81387.32,0.0,-0.97549,4e-05,2.00164]
[1778428671058,44.36,81388.72,0.0,-0.97543,4e-05,2.00532]
[1778428671993,44.36,81388.72,0.0,-0.97543,4e-05,2.00532]
[1778428672060,44.36,81388.72,0.0,-0.97543,4e-05,2.00532]
[1778428676093,44.36,81390.83,0.0,-0.97535,4e-05,2.01109]
[1778428680121,44.36,81393.29,0.0,-0.97526,4e-05,2.0177]
[1778428680602,44.36,81393.29,0.0,-0.97526,4e-05,2.0177]
[1778428680810,44.36,81393.29,0.0,-0.97526,4e-05,2.0177]
[1778428680966,44.36,81393.29,0.0,-0.97526,4e-05,2.0177]
[1778428681060,44.36,81393.29,0.0,-0.97526,4e-05,2.0177]
[1778428681129,44.36,81394.64,0.0,-0.9752,4e-05,2.02124]
[1778428682135,44.36,81398.6,0.0,-0.97505,4e-05,2.03158]
[1778428685156,44.36,81394.47,0.0,-0.97521,4e-05,2.02092]
[1778428685707,44.36,81394.47,0.0,-0.97521,4e-05,2.02092]
[1778428685810,44.36,81394.47,0.0,-0.97521,4e-05,2.02092]
[1778428690191,44.36,81391.26,0.0,-0.97533,4e-05,2.01283]
[1778428690680,44.36,81391.26,0.0,-0.97533,4e-05,2.01283]
[1778428690809,44.36,81391.26,0.0,-0.97533,4e-05,2.01283]
[1778428691198,44.36,81396.55,0.0,-0.97513,4e-05,2.0266]
[1778428691716,44.36,81396.55,0.0,-0.97513,4e-05,2.0266]
[1778428691812,44.36,81396.55,0.0,-0.97513,4e-05,2.0266]
[1778428692205,44.36,81401.25,0.0,-0.97495,4e-05,2.03888]
[1778428693060,44.36,81401.25,0.0,-0.97495,4e-05,2.03888]
[1778428693309,44.36,81401.25,0.0,-0.97495,4e-05,2.03888]
[1778428695226,44.36,81404.98,0.0,-0.97481,4e-05,2.04865]
[1778428697241,44.36,81408.31,0.0,-0.97468,4e-05,2.05738]
[1778428701096,44.36,81407.13,0.0,-0.97473,4e-05,2.05423]
[1778428701308,44.36,81407.13,0.0,-0.97473,4e-05,2.05423]
[1778428701454,44.36,81406.8,0.0,-0.97474,4e-05,2.05335]
[1778428701557,44.36,81406.8,0.0,-0.97474,4e-05,2.05335]
[1778428702275,44.36,81406.84,0.0,-0.97474,4e-05,2.05344]
[1778428708317,44.36,81407.58,0.0,-0.97471,4e-05,2.05531]
[1778428710642,44.36,81406.77,0.0,-0.97474,4e-05,2.05316]
[1778428710810,44.36,81406.77,0.0,-0.97474,4e-05,2.05316]
[1778428716373,44.36,81406.51,0.0,-0.97481,4e-05,2.04729]
[1778428716984,44.36,81406.51,0.0,-0.97481,4e-05,2.04729]
[1778428717058,44.36,81406.51,0.0,-0.97481,4e-05,2.04729]
[1778428718401,44.36,81404.91,0.0,-0.97487,4e-05,2.04311]
[1778428718560,44.36,81404.91,0.0,-0.97487,4e-05,2.04311]
[1778428718604,44.36,81403.81,0.0,-0.97491,4e-05,2.04024]
[1778428721361,44.36,81403.99,0.0,-0.97491,4e-05,2.04073]
[1778428721558,44.36,81405.37,0.0,-0.97485,4e-05,2.04435]
[1778428723059,44.36,81405.98,0.0,-0.97483,4e-05,2.04596]
[1778428723156,44.36,81406.17,0.0,-0.97482,4e-05,2.04646]
[1778428730228,44.36,81406.21,0.0,-0.97482,4e-05,2.04658]
[1778428731061,44.36,81406.21,0.0,-0.97482,4e-05,2.0466]
[1778428736514,44.36,81407.49,0.0,-0.97477,4e-05,2.04995]
[1778428742556,44.36,81410.6,0.0,-0.97465,4e-05,2.05812]
[1778428743616,44.36,81410.6,0.0,-0.97465,4e-05,2.05812]
[1778428743809,44.36,81410.6,0.0,-0.97465,4e-05,2.05812]
[1778428743889,44.36,81416.43,0.0,-0.97443,4e-05,2.07347]
[1778428745055,44.36,81416.43,0.0,-0.97443,4e-05,2.07347]
[1778428745310,44.36,81416.43,0.0,-0.97443,4e-05,2.07347]
[1778428745346,44.36,81414.65,0.0,-0.9745,4e-05,2.06873]
[1778428751032,44.36,81412.99,0.0,-0.97456,4e-05,2.06425]
[1778428751064,44.36,81412.99,0.0,-0.97456,4e-05,2.06425]
[1778428751133,44.36,81410.17,0.0,-0.97467,4e-05,2.05678]
[1778428752384,44.36,81410.17,0.0,-0.97467,4e-05,2.05678]
[1778428752559,44.36,81408.62,0.0,-0.97473,4e-05,2.0527]
[1778428754644,44.36,81411.94,0.0,-0.97461,4e-05,2.06142]
[1778428759678,44.36,81412.03,0.0,-0.9746,4e-05,2.06158]
[1778428761779,44.36,81411.99,0.0,-0.97461,4e-05,2.06146]
[1778428761817,44.36,81411.99,0.0,-0.97461,4e-05,2.06146]
[1778428761880,44.36,81411.44,0.0,-0.97463,4e-05,2.05999]
[1778428762996,44.36,81411.44,0.0,-0.97463,4e-05,2.05999]
[1778428763060,44.36,81411.44,0.0,-0.97463,4e-05,2.05999]
[1778428768745,44.36,81410.65,0.0,-0.97466,4e-05,2.05785]
[1778428776281,44.36,81410.39,0.0,-0.97473,4e-05,2.05194]
[1778428776307,44.36,81410.39,0.0,-0.97473,4e-05,2.05194]
[1778428776382,44.36,81409.87,0.0,-0.97475,4e-05,2.05059]
[1778428777371,44.36,81409.87,0.0,-0.97475,4e-05,2.05059]
[1778428777566,44.36,81410.25,0.0,-0.97473,4e-05,2.05159]
[1778428781836,44.35,81408.42,0.0,-0.97483,4e-05,2.04531]
[1778428786411,44.35,81408.37,0.0,-0.97484,4e-05,2.04421]
[1778428786559,44.35,81407.85,0.0,-0.97486,4e-05,2.04287]
[1778428786871,44.35,81409.46,0.0,-0.9748,4e-05,2.0471]
[1778428787470,44.35,81409.46,0.0,-0.9748,4e-05,2.0471]
[1778428787559,44.35,81409.46,0.0,-0.9748,4e-05,2.0471]
[1778428792235,44.35,81408.84,0.0,-0.97482,4e-05,2.04553]
[1778428792310,44.35,81408.84,0.0,-0.97482,4e-05,2.04553]
[1778428792411,44.35,81407.79,0.0,-0.97486,4e-05,2.04279]
[1778428793430,44.35,81407.79,0.0,-0.97486,4e-05,2.04279]
[1778428792913,44.35,81404.32,0.0,-0.97499,4e-05,2.03374]
[1778428793560,44.35,81404.32,0.0,-0.97499,4e-05,2.03374]
[1778428798955,44.33,81404.1,0.0,-0.97504,4e-05,2.03087]
[1778428800463,44.33,81404.1,0.0,-0.97504,4e-05,2.03087]
[1778428800561,44.33,81405.42,0.0,-0.97499,4e-05,2.03385]
[1778428801133,44.33,81405.42,0.0,-0.97499,4e-05,2.03385]
[1778428801197,44.33,81408.45,0.0,-0.97488,4e-05,2.04129]
[1778428801976,44.32,81428.59,0.0,-0.97412,4e-05,2.094]
[1778428802983,44.32,81431.05,0.0,-0.97403,4e-05,2.09999]
[1778428803990,44.32,81429.41,0.0,-0.97409,4e-05,2.09561]
[1778428805033,44.32,81429.41,0.0,-0.97409,4e-05,2.09561]
[1778428805055,44.32,81429.48,0.0,-0.97409,4e-05,2.0958]
[1778428808018,44.32,81426.38,0.0,-0.97421,4e-05,2.08755]
[1778428809025,44.32,81429.14,0.0,-0.9741,4e-05,2.09492]
[1778428810032,44.32,81433.46,0.0,-0.97393,4e-05,2.10646]
[1778428810997,44.32,81433.46,0.0,-0.97393,4e-05,2.10646]
[1778428811040,44.32,81435.07,0.0,-0.97387,4e-05,2.11076]
[1778428812046,44.32,81433.09,0.0,-0.97395,4e-05,2.10543]
[1778428813444,44.32,81428.04,0.0,-0.97415,4e-05,2.09193]
[1778428813787,44.32,81428.04,0.0,-0.97415,4e-05,2.09193]
[1778428814713,44.32,81427.3,0.0,-0.97417,4e-05,2.08996]
[1778428814812,44.32,81427.3,0.0,-0.97417,4e-05,2.08996]
[1778428815071,44.32,81427.65,0.0,-0.97416,4e-05,2.0909]
[1778428815597,44.32,81427.65,0.0,-0.97416,4e-05,2.0909]
[1778428815809,44.32,81427.65,0.0,-0.97416,4e-05,2.0909]
[1778428816075,44.32,81422.75,0.0,-0.97436,4e-05,2.0773]
[1778428817082,44.32,81421.24,0.0,-0.97443,4e-05,2.07274]
[1778428819035,44.31,81420.26,0.0,-0.97447,4e-05,2.0696]
[1778428819059,44.31,81420.26,0.0,-0.97447,4e-05,2.0696]
[1778428819136,44.31,81414.7,0.0,-0.97469,4e-05,2.05439]
[1778428820103,44.31,81410.83,0.0,-0.97485,4e-05,2.04371]
[1778428820569,44.31,81410.83,0.0,-0.97485,4e-05,2.04371]
[1778428820809,44.31,81410.83,0.0,-0.97485,4e-05,2.04371]
[1778428823124,44.3,81412.36,0.0,-0.97481,4e-05,2.04621]
[1778428823833,44.3,81412.36,0.0,-0.97481,4e-05,2.04621]
[1778428824059,44.3,81412.36,0.0,-0.97481,4e-05,2.04621]
[1778428824131,44.29,81412.75,0.0,-0.97481,4e-05,2.04672]
[1778428827152,44.29,81425.64,0.0,-0.97433,4e-05,2.07921]
[1778428828159,44.28,81426.67,0.0,-0.9743,4e-05,2.08138]
[1778428829166,44.28,81418.02,0.0,-0.97464,4e-05,2.05792]
[1778428829788,44.28,81418.02,0.0,-0.97464,4e-05,2.05792]
[1778428829809,44.28,81418.02,0.0,-0.97464,4e-05,2.05792]
[1778428830174,44.28,81415.2,0.0,-0.97475,4e-05,2.05047]
[1778428831181,44.28,81410.61,0.0,-0.97499,4e-05,2.03324]
[1778428834201,44.28,81416.05,0.0,-0.97479,4e-05,2.04703]
[1778428834871,44.28,81416.05,0.0,-0.97479,4e-05,2.04703]
[1778428835208,44.27,81422.31,0.0,-0.97455,4e-05,2.063]
[1778428836215,44.27,81419.4,0.0,-0.97467,4e-05,2.05478]
[1778428837222,44.27,81417.22,0.0,-0.97477,4e-05,2.04852]
[1778428838823,44.27,81416.63,0.0,-0.9748,4e-05,2.04645]
[1778428839236,44.26,81413.61,0.0,-0.97492,4e-05,2.03801]
[1778428844271,44.25,81412.21,0.0,-0.97501,4e-05,2.03186]
[1778428846285,44.24,81410.88,0.0,-0.97507,4e-05,2.02741]
[1778428846542,44.24,81410.88,0.0,-0.97507,4e-05,2.02741]
[1778428846557,44.24,81410.88,0.0,-0.97507,4e-05,2.02741]
[1778428852327,44.23,81409.87,0.0,-0.97515,4e-05,2.0219]
[1778428854341,44.22,81416.07,0.0,-0.97493,4e-05,2.03714]
[1778428855356,44.22,81416.07,0.0,-0.97493,4e-05,2.03714]
[1778428855405,44.22,81416.07,0.0,-0.97493,4e-05,2.03714]
[1778428855509,44.22,81420.69,0.0,-0.97476,4e-05,2.04877]
[1778428856356,44.22,81424.4,0.0,-0.97463,4e-05,2.05802]
[1778428857363,44.21,81425.79,0.0,-0.97458,4e-05,2.06115]
[1778428859258,44.21,81426.39,0.0,-0.97457,4e-05,2.06219]
[1778428861398,44.2,81424.71,0.0,-0.97466,4e-05,2.05612]
[1778428862406,44.2,81433.82,0.0,-0.97431,4e-05,2.07973]
[1778428863413,44.19,81440.48,0.0,-0.97406,4e-05,2.09693]
[1778428864420,44.19,81441.9,0.0,-0.97401,4e-05,2.10013]
[1778428866136,44.19,81443.03,0.0,-0.97397,4e-05,2.10306]
[1778428866434,44.19,81443.13,0.0,-0.97397,4e-05,2.10322]
[1778428870462,44.19,81449.1,0.0,-0.97374,4e-05,2.11887]
[1778428871471,44.19,81452.3,0.0,-0.97361,4e-05,2.12739]
[1778428874226,44.19,81453.48,0.0,-0.97357,4e-05,2.1303]
[1778428874313,44.19,81453.48,0.0,-0.97357,4e-05,2.1303]
[1778428877873,44.18,81453.16,0.0,-0.97359,4e-05,2.12886]
[1778428883557,44.18,81449.96,0.0,-0.97373,4e-05,2.11939]
[1778428884931,44.18,81449.96,0.0,-0.97373,4e-05,2.11939]
[1778428885060,44.18,81449.96,0.0,-0.97373,4e-05,2.11939]
[1778428885159,44.18,81447.54,0.0,-0.97383,4e-05,2.11265]
[1778428885569,44.18,81449.01,0.0,-0.97377,4e-05,2.11661]
[1778428887583,44.18,81450.94,0.0,-0.9737,4e-05,2.1216]
[1778428891611,44.17,81451.75,0.0,-0.97374,4e-05,2.11801]
[1778428893708,44.17,81450.75,0.0,-0.97378,4e-05,2.1152]
[1778428894311,44.17,81450.75,0.0,-0.97378,4e-05,2.1152]
[1778428894366,44.17,81450.66,0.0,-0.97378,4e-05,2.11475]
[1778428895174,44.17,81450.66,0.0,-0.97378,4e-05,2.11475]
[1778428895311,44.17,81450.66,0.0,-0.97378,4e-05,2.11475]
[1778428898660,44.17,81447.41,0.0,-0.97392,4e-05,2.1056]
[1778428899667,44.17,81441.26,0.0,-0.97416,4e-05,2.08903]
[1778428900748,44.17,81441.26,0.0,-0.97416,4e-05,2.08903]
[1778428900811,44.17,81441.26,0.0,-0.97416,4e-05,2.08903]
[1778428900895,44.17,81437.94,0.0,-0.97429,4e-05,2.08007]
[1778428903119,44.17,81437.02,0.0,-0.97433,4e-05,2.07762]
[1778428903310,44.17,81437.02,0.0,-0.97433,4e-05,2.07762]
[1778428903411,44.17,81437.1,0.0,-0.97433,4e-05,2.07776]
[1778428908730,44.17,81441.34,0.0,-0.97416,4e-05,2.08887]
[1778428910208,44.17,81441.34,0.0,-0.97416,4e-05,2.08887]
[1778428910309,44.17,81441.34,0.0,-0.97416,4e-05,2.08887]
[1778428910409,44.17,81444.21,0.0,-0.97405,4e-05,2.09646]
[1778428910744,44.17,81442.05,0.0,-0.97414,4e-05,2.09068]
[1778428915779,44.16,81442.67,0.0,-0.97412,4e-05,2.09201]
[1778428920814,44.15,81443.38,0.0,-0.97412,4e-05,2.09207]
[1778428921821,44.15,81446.34,0.0,-0.97401,4e-05,2.09944]
[1778428922630,44.15,81446.34,0.0,-0.97401,4e-05,2.09944]
[1778428922809,44.15,81446.34,0.0,-0.97401,4e-05,2.09944]
[1778428925817,44.14,81448.17,0.0,-0.97396,4e-05,2.10261]
[1778428926061,44.14,81448.17,0.0,-0.97396,4e-05,2.10261]
[1778428926161,44.14,81448.17,0.0,-0.97397,4e-05,2.10246]
[1778428932002,44.14,81448.64,0.0,-0.97395,4e-05,2.10342]
[1778428932060,44.14,81448.64,0.0,-0.97395,4e-05,2.10342]
[1778428932103,44.14,81450.76,0.0,-0.97387,4e-05,2.10898]
[1778428937933,44.13,81450.77,0.0,-0.97388,4e-05,2.1085]
[1778428941302,44.13,81450.41,0.0,-0.97389,4e-05,2.10736]
[1778428941309,44.13,81450.41,0.0,-0.97389,4e-05,2.10736]
[1778428943953,44.13,81448.39,0.0,-0.97398,4e-05,2.1017]
[1778428944066,44.13,81448.39,0.0,-0.97398,4e-05,2.1017]
[1778428944165,44.13,81446.92,0.0,-0.97404,4e-05,2.09769]
[1778428945991,44.13,81444.49,0.0,-0.97413,4e-05,2.09105]
[1778428946842,44.13,81444.49,0.0,-0.97413,4e-05,2.09105]
[1778428946935,44.13,81444.49,0.0,-0.97413,4e-05,2.09105]
[1778428946998,44.13,81440.73,0.0,-0.97428,4e-05,2.08095]
[1778428948008,44.13,81437.82,0.0,-0.9744,4e-05,2.07265]
[1778428949012,44.13,81434.56,0.0,-0.97453,4e-05,2.06397]
[1778428951026,44.13,81434.07,0.0,-0.97462,4e-05,2.05694]
[1778428951672,44.13,81434.07,0.0,-0.97462,4e-05,2.05694]
[1778428951815,44.13,81434.07,0.0,-0.97462,4e-05,2.05694]
[1778428953040,44.13,81436.73,0.0,-0.97451,4e-05,2.06399]
[1778428954047,44.13,81440.16,0.0,-0.97438,4e-05,2.0731]
[1778428956009,44.13,81439.87,0.0,-0.97439,4e-05,2.0723]
[1778428956058,44.13,81439.87,0.0,-0.97439,4e-05,2.0723]
[1778428956061,44.13,81439.59,0.0,-0.9744,4e-05,2.07153]
[1778428961108,44.12,81440.6,0.0,-0.97437,4e-05,2.0741]
[1778428962106,44.12,81438.49,0.0,-0.97445,4e-05,2.06846]
[1778428964146,44.12,81438.27,0.0,-0.97446,4e-05,2.06786]
[1778428964309,44.12,81438.27,0.0,-0.97446,4e-05,2.06786]
[1778428967141,44.12,81423.11,0.0,-0.97504,4e-05,2.02783]
[1778428968148,44.12,81414.35,0.0,-0.97537,4e-05,2.00504]
[1778428968929,44.12,81414.35,0.0,-0.97537,4e-05,2.00504]
[1778428969064,44.12,81414.35,0.0,-0.97537,4e-05,2.00504]
[1778428969155,44.12,81409.44,0.0,-0.97556,4e-05,1.99191]
[1778428970162,44.12,81406.4,0.0,-0.97568,4e-05,1.98367]
[1778428972176,44.12,81397.07,0.0,-0.97604,4e-05,1.95899]
[1778428973183,44.11,81393.86,0.0,-0.97616,4e-05,1.95048]
[1778428974190,44.11,81390.38,0.0,-0.97629,4e-05,1.94132]
[1778428975132,44.11,81390.38,0.0,-0.97629,4e-05,1.94132]
[1778428975309,44.11,81390.38,0.0,-0.97629,4e-05,1.94132]
[1778428978218,44.1,81396.52,0.0,-0.97608,4e-05,1.95573]
[1778428979225,44.1,81399.41,0.0,-0.97598,4e-05,1.96279]
[1778428980045,44.1,81399.41,0.0,-0.97598,4e-05,1.96279]
[1778428980057,44.1,81399.41,0.0,-0.97598,4e-05,1.96279]
[1778428980232,44.1,81392.54,0.0,-0.97624,4e-05,1.94494]
[1778428981239,44.1,81395.36,0.0,-0.97614,4e-05,1.95181]
[1778428982246,44.1,81398.84,0.0,-0.97602,4e-05,1.96037]
[1778428983091,44.1,81398.84,0.0,-0.97602,4e-05,1.96037]
[1778428983308,44.1,81398.84,0.0,-0.97602,4e-05,1.96037]
[1778428983952,44.1,81398.83,0.0,-0.97602,4e-05,1.96001]
[1778428984065,44.1,81398.83,0.0,-0.97602,4e-05,1.96001]
[1778428984260,44.09,81401.19,0.0,-0.97594,4e-05,1.96572]
[1778428989295,44.08,81401.37,0.0,-0.97596,4e-05,1.96446]
[1778428989673,44.08,81401.37,0.0,-0.97596,4e-05,1.96446]
[1778428989808,44.08,81401.37,0.0,-0.97596,4e-05,1.96446]
[1778428990302,44.08,81398.74,0.0,-0.97606,4e-05,1.95739]
[1778428992260,44.08,81398.35,0.0,-0.97608,4e-05,1.95607]
[1778428992309,44.08,81398.35,0.0,-0.97608,4e-05,1.95607]
[1778428992316,44.08,81404.2,0.0,-0.97587,4e-05,1.97071]
[1778428994395,44.08,81406.03,0.0,-0.97581,4e-05,1.97506]
[1778428994561,44.08,81406.03,0.0,-0.97581,4e-05,1.97506]
[1778428994634,44.07,81406.25,0.0,-0.9758,4e-05,1.97526]
[1778428996344,44.07,81408.81,0.0,-0.97572,4e-05,1.98112]
[1778429001379,44.06,81409.53,0.0,-0.97572,4e-05,1.9811]
[1778429006415,44.05,81409.38,0.0,-0.97575,4e-05,1.97884]
[1778429006921,44.05,81409.38,0.0,-0.97575,4e-05,1.97884]
[1778429007058,44.05,81409.38,0.0,-0.97575,4e-05,1.97884]
[1778429010443,44.04,81405.92,0.0,-0.9759,4e-05,1.96845]
[1778429011604,44.04,81405.92,0.0,-0.9759,4e-05,1.96845]
[1778429011450,44.04,81405.07,0.0,-0.976,4e-05,1.96083]
[1778429011810,44.04,81405.07,0.0,-0.976,4e-05,1.96083]
[1778429012457,44.04,81404.86,0.0,-0.97601,4e-05,1.95995]
[1778429016485,44.03,81402.59,0.0,-0.97612,4e-05,1.95275]
[1778429018499,44.02,81398.46,0.0,-0.97628,4e-05,1.94156]
[1778429021404,44.02,81396.71,0.0,-0.97635,4e-05,1.93649]
[1778429021492,44.02,81396.71,0.0,-0.97635,4e-05,1.93649]
[1778429025548,44.01,81398.85,0.0,-0.97629,4e-05,1.94042]
[1778429027562,44.01,81401.45,0.0,-0.97621,4e-05,1.94641]
[1778429028923,44.01,81399.97,0.0,-0.97627,4e-05,1.94232]
[1778429029059,44.01,81399.97,0.0,-0.97627,4e-05,1.94232]
[1778429029576,44.01,81399.47,0.0,-0.97629,4e-05,1.94074]
[1778429032597,44.0,81402.61,0.0,-0.97619,4e-05,1.94779]
[1778429034309,44.0,81402.01,0.0,-0.97621,4e-05,1.94594]
[1778429040653,44.0,81401.82,0.0,-0.97623,4e-05,1.9452]
[1778429042066,44.0,81402.21,0.0,-0.97621,4e-05,1.94637]
[1778429042310,44.0,81402.21,0.0,-0.97621,4e-05,1.94637]
[1778429043220,44.0,81400.26,0.0,-0.97628,4e-05,1.94158]
[1778429043311,44.0,81400.26,0.0,-0.97628,4e-05,1.94158]
[1778429043674,44.0,81399.83,0.0,-0.97629,4e-05,1.94067]
[1778429046695,43.99,81397.69,0.0,-0.97638,4e-05,1.93431]
[1778429047105,43.99,81397.69,0.0,-0.97638,4e-05,1.93431]
[1778429047319,43.99,81397.69,0.0,-0.97638,4e-05,1.93431]
[1778429053325,43.99,81396.51,0.0,-0.97645,4e-05,1.92984]
[1778429053563,43.99,81396.51,0.0,-0.97645,4e-05,1.92984]
[1778429054564,43.99,81395.48,0.0,-0.97648,4e-05,1.92765]
[1778429054660,43.99,81395.18,0.0,-0.97649,4e-05,1.92711]
[1778429054811,43.99,81395.18,0.0,-0.97649,4e-05,1.92711]
[1778429060793,44.0,81397.86,0.0,-0.97637,4e-05,1.9352]
[1778429061916,44.0,81397.86,0.0,-0.97637,4e-05,1.9352]
[1778429062063,44.0,81397.86,0.0,-0.97637,4e-05,1.9352]
[1778429066841,43.99,81395.37,0.0,-0.97649,4e-05,1.92714]
[1778429069986,43.98,81394.74,0.0,-0.97652,4e-05,1.92498]
[1778429070061,43.98,81394.74,0.0,-0.97652,4e-05,1.92498]
[1778429070983,43.98,81394.6,0.0,-0.97653,4e-05,1.92408]
[1778429071061,43.98,81394.6,0.0,-0.97653,4e-05,1.92408]
[1778429071084,43.98,81394.57,0.0,-0.97659,4e-05,1.91871]
[1778429075904,43.98,81392.42,0.0,-0.97668,4e-05,1.91272]
[1778429076911,43.97,81386.37,0.0,-0.9769,4e-05,1.89727]
[1778429078298,43.97,81386.37,0.0,-0.9769,4e-05,1.89727]
[1778429078309,43.97,81386.37,0.0,-0.9769,4e-05,1.89727]
[1778429078396,43.97,81384.83,0.0,-0.97696,4e-05,1.89293]
[1778429078925,43.97,81382.74,0.0,-0.97704,4e-05,1.88771]
[1778429081950,43.97,81375.18,0.0,-0.97731,4e-05,1.86878]
[1778429083960,43.97,81379.95,0.0,-0.97714,4e-05,1.88071]
[1778429085250,43.97,81379.95,0.0,-0.97714,4e-05,1.88071]
[1778429085488,43.97,81379.95,0.0,-0.97714,4e-05,1.88071]
[1778429087208,43.97,81379.49,0.0,-0.97716,4e-05,1.87919]
[1778429087313,43.97,81379.49,0.0,-0.97716,4e-05,1.87919]
[1778429087411,43.97,81378.07,0.0,-0.97722,4e-05,1.87527]
[1778429093024,43.96,81380.32,0.0,-0.97715,4e-05,1.87994]
[1778429093897,43.96,81380.32,0.0,-0.97715,4e-05,1.87994]
[1778429094059,43.96,81380.32,0.0,-0.97715,4e-05,1.87994]
[1778429094118,43.96,81383.71,0.0,-0.97703,4e-05,1.888]
[1778429097052,43.96,81393.22,0.0,-0.9767,4e-05,1.91143]
[1778429098060,43.96,81398.34,0.0,-0.97651,4e-05,1.92415]
[1778429099163,43.96,81398.34,0.0,-0.97651,4e-05,1.92415]
[1778429099310,43.96,81398.34,0.0,-0.97651,4e-05,1.92415]
[1778429099312,43.95,81403.22,0.0,-0.97634,4e-05,1.93602]
[1778429100074,43.95,81406.39,0.0,-0.97623,4e-05,1.94409]
[1778429101483,43.95,81406.39,0.0,-0.97623,4e-05,1.94409]
[1778429101559,43.95,81406.39,0.0,-0.97623,4e-05,1.94409]
[1778429101584,43.95,81407.22,0.0,-0.97621,4e-05,1.94562]
[1778429105159,43.94,81407.27,0.0,-0.97622,4e-05,1.94484]
[1778429105312,43.94,81407.27,0.0,-0.97622,4e-05,1.94484]
[1778429108131,43.94,81405.19,0.0,-0.97631,4e-05,1.93833]
[1778429110283,43.94,81403.55,0.0,-0.97638,4e-05,1.93386]
[1778429110313,43.94,81403.55,0.0,-0.97638,4e-05,1.93386]
[1778429112221,43.93,81402.38,0.0,-0.97643,4e-05,1.93032]
[1778429112311,43.93,81402.38,0.0,-0.97643,4e-05,1.93032]
[1778429112322,43.93,81402.31,0.0,-0.97643,4e-05,1.92986]
[1778429115180,43.93,81397.98,0.0,-0.9766,4e-05,1.91807]
[1778429116187,43.92,81393.62,0.0,-0.97676,4e-05,1.90682]
[1778429117265,43.92,81393.62,0.0,-0.97676,4e-05,1.90682]
[1778429117310,43.92,81393.62,0.0,-0.97676,4e-05,1.90682]
[1778429118011,43.92,81393.38,0.0,-0.97678,4e-05,1.90598]
[1778429119208,43.92,81390.88,0.0,-0.97687,4e-05,1.89922]
[1778429122012,43.92,81390.24,0.0,-0.9769,4e-05,1.89717]
[1778429126258,43.91,81385.9,0.0,-0.97707,4e-05,1.88522]
[1778429129361,43.91,81384.35,0.0,-0.97713,4e-05,1.88096]
[1778429129560,43.91,81384.35,0.0,-0.97713,4e-05,1.88096]
[1778429129605,43.91,81387.39,0.0,-0.97703,4e-05,1.88835]
[1778429129914,43.91,81387.39,0.0,-0.97703,4e-05,1.88835]
[1778429130062,43.91,81387.39,0.0,-0.97703,4e-05,1.88835]
[1778429130286,43.91,81387.53,0.0,-0.97703,4e-05,1.88849]
[1778429134571,43.9,81384.05,0.0,-0.97722,4e-05,1.8743]
[1778429134810,43.9,81383.44,0.0,-0.97724,4e-05,1.8726]
[1778429140358,43.9,81373.74,0.0,-0.9776,4e-05,1.84762]
[1778429141364,43.9,81367.92,0.0,-0.9778,3e-05,1.83322]
[1778429142726,43.9,81367.92,0.0,-0.9778,3e-05,1.83322]
[1778429142809,43.9,81367.92,0.0,-0.9778,3e-05,1.83322]
[1778429144850,43.89,81365.55,0.0,-0.97789,3e-05,1.82715]
[1778429145060,43.89,81365.55,0.0,-0.97789,3e-05,1.82715]
[1778429145392,43.89,81365.24,0.0,-0.9779,3e-05,1.8263]
[1778429150290,43.89,81364.12,0.0,-0.97794,3e-05,1.82321]
[1778429150310,43.89,81364.12,0.0,-0.97794,3e-05,1.82321]
[1778429150427,43.89,81359.88,0.0,-0.97809,3e-05,1.81283]
[1778429151434,43.89,81355.55,0.0,-0.97824,3e-05,1.80228]
[1778429153086,43.89,81353.83,0.0,-0.9783,3e-05,1.79809]
[1778429153312,43.89,81353.83,0.0,-0.9783,3e-05,1.79809]
[1778429153448,43.89,81353.6,0.0,-0.97831,3e-05,1.79749]
[1778429154735,43.89,81353.6,0.0,-0.97831,3e-05,1.79749]
[1778429154807,43.89,81353.6,0.0,-0.97831,3e-05,1.79749]
[1778429155462,43.89,81356.97,0.0,-0.9782,3e-05,1.80553]
[1778429156469,43.89,81365.21,0.0,-0.97791,3e-05,1.82548]
[1778429157476,43.89,81366.04,0.0,-0.97789,3e-05,1.82741]
[1778429158045,43.89,81366.04,0.0,-0.97789,3e-05,1.82741]
[1778429158076,43.89,81366.04,0.0,-0.97789,3e-05,1.82741]
[1778429159490,43.89,81365.93,0.0,-0.97789,3e-05,1.82695]
[1778429160307,43.89,81365.93,0.0,-0.97789,3e-05,1.82695]
[1778429160561,43.89,81365.93,0.0,-0.97789,3e-05,1.82695]
[1778429166539,43.88,81365.3,0.0,-0.97792,3e-05,1.82472]
[1778429168007,43.88,81365.25,0.0,-0.97793,3e-05,1.8245]
[1778429168058,43.88,81365.25,0.0,-0.97793,3e-05,1.8245]
[1778429168553,43.88,81369.05,0.0,-0.9778,3e-05,1.83367]
[1778429170206,43.88,81370.7,0.0,-0.97774,3e-05,1.83759]
[1778429170313,43.88,81370.7,0.0,-0.97774,3e-05,1.83759]
[1778429170567,43.88,81371.09,0.0,-0.97773,3e-05,1.83842]
[1778429172581,43.88,81374.68,0.0,-0.97761,4e-05,1.84698]
[1778429174405,43.88,81376.49,0.0,-0.97755,4e-05,1.85129]
[1778429174558,43.88,81376.49,0.0,-0.97755,4e-05,1.85129]
[1778429180637,43.87,81377.28,0.0,-0.97753,4e-05,1.85216]
[1778429184101,43.87,81375.9,0.0,-0.97759,4e-05,1.84831]
[1778429184308,43.87,81375.9,0.0,-0.97759,4e-05,1.84831]
[1778429185050,43.87,81375.83,0.0,-0.97759,4e-05,1.84799]
[1778429185068,43.87,81375.83,0.0,-0.97759,4e-05,1.84799]
[1778429185672,43.87,81376.6,0.0,-0.97757,4e-05,1.84974]
[1778429186679,43.87,81381.07,0.0,-0.97741,4e-05,1.86062]
[1778429187686,43.87,81383.49,0.0,-0.97733,4e-05,1.86644]
[1778429190155,43.86,81383.25,0.0,-0.97734,4e-05,1.86549]
[1778429190308,43.86,81383.25,0.0,-0.97734,4e-05,1.86549]
[1778429195742,43.86,81381.59,0.0,-0.97747,4e-05,1.85546]
[1778429196749,43.86,81388.49,0.0,-0.97723,4e-05,1.8724]
[1778429197053,43.86,81388.49,0.0,-0.97723,4e-05,1.8724]
[1778429197309,43.86,81388.49,0.0,-0.97723,4e-05,1.8724]
[1778429197756,43.86,81391.99,0.0,-0.97711,4e-05,1.88093]
[1778429199770,43.85,81394.17,0.0,-0.97704,4e-05,1.88597]
[1778429200222,43.85,81394.17,0.0,-0.97704,4e-05,1.88597]
[1778429200310,43.85,81394.17,0.0,-0.97704,4e-05,1.88597]
[1778429200324,43.85,81394.17,0.0,-0.97704,4e-05,1.88576]
[1778429202491,43.85,81393.99,0.0,-0.97705,4e-05,1.88511]
[1778429202561,43.85,81393.99,0.0,-0.97705,4e-05,1.88511]
[1778429205812,43.85,81400.01,0.0,-0.97685,4e-05,1.89937]
[1778429207463,43.84,81401.0,0.0,-0.97681,4e-05,1.90163]
[1778429207561,43.84,81401.0,0.0,-0.97681,4e-05,1.90163]
[1778429207826,43.84,81400.82,0.0,-0.97682,4e-05,1.90094]
[1778429208833,43.84,81405.23,0.0,-0.97667,4e-05,1.91182]
[1778429209054,43.84,81405.23,0.0,-0.97667,4e-05,1.91182]
[1778429209307,43.84,81405.23,0.0,-0.97667,4e-05,1.91182]
[1778429214875,43.83,81405.68,0.0,-0.97667,4e-05,1.91141]
[1778429215508,43.83,81405.68,0.0,-0.97667,4e-05,1.91141]
[1778429215566,43.83,81405.68,0.0,-0.97667,4e-05,1.91141]
[1778429216883,43.83,81405.47,0.0,-0.97668,4e-05,1.91063]
[1778429217067,43.83,81405.47,0.0,-0.97668,4e-05,1.91063]
[1778429217168,43.83,81406.33,0.0,-0.97666,4e-05,1.91255]
[1778429218903,43.83,81403.32,0.0,-0.97677,4e-05,1.90445]
[1778429223938,43.82,81402.05,0.0,-0.97684,4e-05,1.90004]
[1778429226650,43.82,81401.34,0.0,-0.97687,4e-05,1.89802]
[1778429226808,43.82,81401.34,0.0,-0.97687,4e-05,1.89802]
[1778429228973,43.81,81398.03,0.0,-0.977,4e-05,1.8888]
[1778429230767,43.81,81398.03,0.0,-0.977,4e-05,1.8888]
[1778429230809,43.81,81398.03,0.0,-0.977,4e-05,1.8888]
[1778429230829,43.81,81397.08,0.0,-0.97704,4e-05,1.88599]
[1778429230987,43.81,81393.34,0.0,-0.97717,4e-05,1.87665]
[1778429233001,43.81,81391.0,0.0,-0.97726,4e-05,1.87043]
[1778429234008,43.81,81388.48,0.0,-0.97735,4e-05,1.86398]
[1778429235015,43.81,81386.02,0.0,-0.97744,4e-05,1.85772]
[1778429237029,43.81,81383.85,0.0,-0.97752,4e-05,1.85203]
[1778429240050,43.8,81385.9,0.0,-0.97746,4e-05,1.85664]
[1778429245085,43.8,81385.9,0.0,-0.97747,4e-05,1.85587]
[1778429250120,43.79,81385.69,0.0,-0.97749,4e-05,1.8546]
[1778429251127,43.79,81385.71,0.0,-0.97755,4e-05,1.84959]
[1778429256163,43.79,81384.75,0.0,-0.97759,4e-05,1.84654]
[1778429260059,43.79,81384.82,0.0,-0.97759,4e-05,1.84632]
[1778429264027,43.78,81383.73,0.0,-0.97764,4e-05,1.84313]
[1778429264061,43.78,81383.73,0.0,-0.97764,4e-05,1.84313]
[1778429264123,43.78,81383.73,0.0,-0.97764,4e-05,1.84301]
[1778429269225,43.78,81384.96,0.0,-0.9776,4e-05,1.84556]
[1778429269310,43.78,81384.96,0.0,-0.9776,4e-05,1.84556]
[1778429272274,43.78,81389.1,0.0,-0.97747,4e-05,1.85517]
[1778429273082,43.78,81389.1,0.0,-0.97747,4e-05,1.85517]
[1778429273273,43.78,81389.1,0.0,-0.97747,4e-05,1.85517]
[1778429273310,43.78,81389.1,0.0,-0.97747,4e-05,1.85517]
[1778429273374,43.78,81391.92,0.0,-0.97737,4e-05,1.86202]
[1778429276303,43.77,81397.08,0.0,-0.97719,4e-05,1.8744]
[1778429277175,43.77,81397.08,0.0,-0.97719,4e-05,1.8744]
[1778429277309,43.77,81397.08,0.0,-0.97719,4e-05,1.8744]
[1778429277838,43.77,81397.08,0.0,-0.97719,4e-05,1.8744]
[1778429277912,43.77,81401.06,0.0,-0.97705,4e-05,1.88417]
[1778429278062,43.77,81401.06,0.0,-0.97705,4e-05,1.88417]
[1778429282345,43.77,81396.85,0.0,-0.97722,4e-05,1.87268]
[1778429284416,43.77,81396.13,0.0,-0.97724,4e-05,1.87071]
[1778429284559,43.77,81396.13,0.0,-0.97724,4e-05,1.87071]
[1778429287380,43.76,81392.79,0.0,-0.97737,4e-05,1.86173]
[1778429288903,43.76,81392.79,0.0,-0.97737,4e-05,1.86173]
[1778429288911,43.76,81389.8,0.0,-0.97748,4e-05,1.85416]
[1778429289059,43.76,81389.8,0.0,-0.97748,4e-05,1.85416]
[1778429289866,43.76,81389.8,0.0,-0.97748,4e-05,1.85416]
[1778429289893,43.76,81388.41,0.0,-0.97753,4e-05,1.85058]
[1778429290062,43.76,81388.41,0.0,-0.97753,4e-05,1.85058]
[1778429295436,43.76,81387.32,0.0,-0.97758,4e-05,1.84708]
[1778429296423,43.76,81387.32,0.0,-0.97758,4e-05,1.84708]
[1778429296559,43.76,81387.32,0.0,-0.97758,4e-05,1.84708]
[1778429302486,43.75,81387.39,0.0,-0.97759,4e-05,1.84636]
[1778429309535,43.74,81388.66,0.0,-0.97756,4e-05,1.84864]
[1778429311549,43.74,81389.62,0.0,-0.97759,4e-05,1.84585]
[1778429312926,43.74,81389.62,0.0,-0.97759,4e-05,1.84585]
[1778429313060,43.74,81389.62,0.0,-0.97759,4e-05,1.84585]
[1778429313498,43.74,81389.62,0.0,-0.97759,4e-05,1.84585]
[1778429313561,43.74,81389.62,0.0,-0.97759,4e-05,1.84585]
[1778429313563,43.74,81389.33,0.0,-0.9776,4e-05,1.8449]
[1778429318598,43.74,81387.36,0.0,-0.97768,4e-05,1.83947]
[1778429322546,43.74,81387.25,0.0,-0.97769,4e-05,1.83888]
[1778429322560,43.74,81387.25,0.0,-0.97769,4e-05,1.83888]
[1778429325647,43.73,81389.8,0.0,-0.9776,4e-05,1.84475]
[1778429331689,43.73,81390.35,0.0,-0.97759,4e-05,1.84544]
[1778429332697,43.73,81393.28,0.0,-0.97749,4e-05,1.85257]
[1778429333665,43.73,81393.28,0.0,-0.97749,4e-05,1.85257]
[1778429333812,43.73,81393.28,0.0,-0.97749,4e-05,1.85257]
[1778429334335,43.73,81394.07,0.0,-0.97746,4e-05,1.8544]
[1778429334368,43.73,81394.07,0.0,-0.97746,4e-05,1.8544]
[1778429334711,43.73,81394.58,0.0,-0.97745,4e-05,1.85554]
[1778429335718,43.73,81398.18,0.0,-0.97732,4e-05,1.86434]
[1778429339746,43.72,81400.74,0.0,-0.97724,4e-05,1.8701]
[1778429340753,43.72,81402.74,0.0,-0.97717,4e-05,1.87492]
[1778429341268,43.72,81402.74,0.0,-0.97717,4e-05,1.87492]
[1778429341308,43.72,81402.74,0.0,-0.97717,4e-05,1.87492]
[1778429342767,43.72,81407.47,0.0,-0.97701,4e-05,1.88642]
[1778429343774,43.72,81409.78,0.0,-0.97693,4e-05,1.89203]
[1778429344067,43.72,81409.78,0.0,-0.97693,4e-05,1.89203]
[1778429344309,43.72,81409.78,0.0,-0.97693,4e-05,1.89203]
[1778429344781,43.72,81410.3,0.0,-0.97691,4e-05,1.89313]
[1778429349816,43.71,81409.73,0.0,-0.97695,4e-05,1.89069]
[1778429351830,43.71,81413.25,0.0,-0.97682,4e-05,1.89915]
[1778429354201,43.71,81414.09,0.0,-0.9768,4e-05,1.90083]
[1778429354314,43.71,81414.09,0.0,-0.9768,4e-05,1.90083]
[1778429360893,43.7,81414.02,0.0,-0.97683,4e-05,1.89909]
[1778429365928,43.69,81414.23,0.0,-0.97683,4e-05,1.89849]
[1778429367942,43.69,81419.75,0.0,-0.97664,4e-05,1.912]
[1778429368949,43.69,81422.83,0.0,-0.97652,4e-05,1.92007]
[1778429369325,43.69,81422.83,0.0,-0.97652,4e-05,1.92007]
[1778429369563,43.69,81422.83,0.0,-0.97652,4e-05,1.92007]
[1778429370181,43.69,81422.83,0.0,-0.97652,4e-05,1.9203]
[1778429370310,43.69,81422.83,0.0,-0.97652,4e-05,1.9203]
[1778429370963,43.69,81422.55,0.0,-0.97653,4e-05,1.91981]
[1778429371970,43.7,81430.61,0.0,-0.97629,4e-05,1.93557]
[1778429372977,43.7,81437.83,0.0,-0.97602,4e-05,1.95432]
[1778429374337,43.69,81438.94,0.0,-0.97598,4e-05,1.95686]
[1778429374560,43.69,81438.94,0.0,-0.97598,4e-05,1.95686]
[1778429380027,43.7,81437.97,0.0,-0.97601,4e-05,1.95491]
[1778429385064,43.69,81438.43,0.0,-0.97601,4e-05,1.95447]
[1778429391104,43.69,81438.7,0.0,-0.97601,4e-05,1.95473]
[1778429394125,43.69,81445.1,0.0,-0.97576,4e-05,1.97183]
[1778429395132,43.69,81449.86,0.0,-0.97558,4e-05,1.98436]
[1778429396614,43.69,81449.86,0.0,-0.97558,4e-05,1.98436]
[1778429396809,43.69,81449.86,0.0,-0.97558,4e-05,1.98436]
[1778429398352,43.69,81450.14,0.0,-0.97557,4e-05,1.98535]
[1778429398558,43.69,81450.14,0.0,-0.97557,4e-05,1.98535]
[1778429398575,43.69,81450.76,0.0,-0.97554,4e-05,1.98723]
[1778429404195,43.7,81451.26,0.0,-0.97551,4e-05,1.98917]
[1778429406012,43.7,81451.26,0.0,-0.97551,4e-05,1.98917]
[1778429406061,43.7,81451.26,0.0,-0.97551,4e-05,1.98917]
[1778429413261,43.7,81449.7,0.0,-0.97555,4e-05,1.98624]
[1778429414268,43.7,81452.86,0.0,-0.97543,4e-05,1.99462]
[1778429415116,43.7,81452.86,0.0,-0.97543,4e-05,1.99462]
[1778429415309,43.7,81452.86,0.0,-0.97543,4e-05,1.99462]
[1778429416946,43.7,81453.57,0.0,-0.9754,4e-05,1.99661]
[1778429417058,43.7,81453.57,0.0,-0.9754,4e-05,1.99661]
[1778429417047,43.7,81453.64,0.0,-0.9754,4e-05,1.99652]
[1778429422324,43.69,81453.79,0.0,-0.97542,4e-05,1.99547]
[1778429428366,43.68,81453.96,0.0,-0.97545,4e-05,1.9936]
[1778429433401,43.67,81453.67,0.0,-0.97554,4e-05,1.9858]
[1778429435268,43.67,81455.44,0.0,-0.97548,4e-05,1.99005]
[1778429435308,43.67,81455.44,0.0,-0.97548,4e-05,1.99005]
[1778429439121,43.66,81458.22,0.0,-0.97539,4e-05,1.99621]
[1778429439316,43.66,81458.7,0.0,-0.97538,4e-05,1.99709]
[1778429439443,43.66,81458.49,0.0,-0.9754,4e-05,1.99576]
[1778429444478,43.65,81458.1,0.0,-0.97544,4e-05,1.9928]
[1778429449513,43.63,81458.4,0.0,-0.97546,4e-05,1.99166]
[1778429454548,43.62,81458.71,0.0,-0.97548,4e-05,1.99055]
[1778429456671,43.62,81458.71,0.0,-0.97548,4e-05,1.99055]
[1778429456808,43.62,81458.71,0.0,-0.97548,4e-05,1.99055]
[1778429462605,43.61,81459.76,0.0,-0.97548,4e-05,1.99024]
[1778429467642,43.6,81465.68,0.0,-0.97528,4e-05,2.00387]
[1778429468849,43.6,81465.68,0.0,-0.97528,4e-05,2.00387]
[1778429469060,43.6,81465.68,0.0,-0.97528,4e-05,2.00387]
[1778429469151,43.59,81470.42,0.0,-0.97511,4e-05,2.01597]
[1778429470596,43.59,81471.44,0.0,-0.97507,4e-05,2.01824]
[1778429470811,43.59,81471.44,0.0,-0.97507,4e-05,2.01824]
[1778429470912,43.59,81472.2,0.0,-0.97505,4e-05,2.01982]
[1778429475697,43.58,81477.08,0.0,-0.97489,4e-05,2.03061]
[1778429476957,43.58,81477.08,0.0,-0.97489,4e-05,2.03061]
[1778429477062,43.58,81477.08,0.0,-0.97489,4e-05,2.03061]
[1778429477124,43.57,81479.09,0.0,-0.97482,4e-05,2.03551]
[1778429483754,43.56,81479.99,0.0,-0.97483,4e-05,2.03519]
[1778429488789,43.56,81483.25,0.0,-0.9747,4e-05,2.04411]
[1778429490611,43.56,81483.5,0.0,-0.97469,4e-05,2.04481]
[1778429490811,43.56,81483.5,0.0,-0.97469,4e-05,2.04481]
[1778429492569,43.56,81483.5,0.0,-0.97469,4e-05,2.04484]
[1778429492812,43.56,81483.5,0.0,-0.97469,4e-05,2.04484]
[1778429492907,43.56,81483.5,0.0,-0.97475,4e-05,2.03967]
[1778429495838,43.56,81486.09,0.0,-0.97464,4e-05,2.0467]
[1778429499151,43.56,81486.17,0.0,-0.97464,4e-05,2.04696]
[1778429499310,43.56,81486.21,0.0,-0.97464,4e-05,2.04709]
[1778429503667,43.56,81486.42,0.0,-0.97464,4e-05,2.04724]
[1778429503809,43.56,81486.42,0.0,-0.97464,4e-05,2.04724]
[1778429503894,43.56,81486.24,0.0,-0.97465,4e-05,2.04628]
[1778429508358,43.55,81486.55,0.0,-0.97465,4e-05,2.04615]
[1778429508557,43.55,81486.55,0.0,-0.97465,4e-05,2.04615]
[1778429515979,43.53,81486.78,0.0,-0.97471,4e-05,2.04202]
[1778429520918,43.52,81486.5,0.0,-0.97475,4e-05,2.0394]
[1778429521063,43.52,81486.5,0.0,-0.97475,4e-05,2.0394]
[1778429521068,43.51,81484.18,0.0,-0.97485,4e-05,2.03274]
[1778429523110,43.51,81483.67,0.0,-0.97488,4e-05,2.03093]
[1778429523156,43.51,81483.91,0.0,-0.97487,4e-05,2.03112]
[1778429523311,43.51,81483.91,0.0,-0.97487,4e-05,2.03112]
[1778429529075,43.49,81483.38,0.0,-0.97493,4e-05,2.02703]
[1778429532599,43.49,81483.8,0.0,-0.97494,4e-05,2.02682]
[1778429532808,43.49,81483.8,0.0,-0.97494,4e-05,2.02682]
[1778429541705,43.48,81483.34,0.0,-0.97497,4e-05,2.02479]
[1778429542060,43.48,81483.34,0.0,-0.97497,4e-05,2.02479]
[1778429542170,43.47,81479.76,0.0,-0.97514,4e-05,2.01274]
[1778429542308,43.47,81479.76,0.0,-0.97514,4e-05,2.01274]
[1778429544071,43.46,81479.88,0.0,-0.97514,4e-05,2.01264]
[1778429544184,43.46,81479.1,0.0,-0.97518,4e-05,2.01015]
[1778429544309,43.46,81479.1,0.0,-0.97518,4e-05,2.01015]
[1778429550225,43.45,81478.01,0.0,-0.97526,4e-05,2.00481]
[1778429551232,43.45,81478.08,0.0,-0.97532,4e-05,1.99942]
[1778429556267,43.44,81478.24,0.0,-0.97535,4e-05,1.9979]
[1778429558281,43.43,81481.63,0.0,-0.97522,4e-05,2.00659]
[1778429560165,43.43,81481.63,0.0,-0.97522,4e-05,2.00659]
[1778429560310,43.43,81481.66,0.0,-0.97523,4e-05,2.00586]
[1778429562309,43.43,81479.19,0.0,-0.97534,4e-05,1.99853]
[1778429566338,43.42,81472.82,0.0,-0.9756,4e-05,1.98023]
[1778429567345,43.41,81466.84,0.0,-0.97584,4e-05,1.96423]
[1778429569222,43.41,81466.84,0.0,-0.97584,4e-05,1.96423]
[1778429569258,43.41,81465.88,0.0,-0.97588,4e-05,1.96108]
[1778429569311,43.41,81465.88,0.0,-0.97588,4e-05,1.96108]
[1778429569341,43.41,81465.88,0.0,-0.97588,4e-05,1.96108]
[1778429569558,43.41,81465.88,0.0,-0.97588,4e-05,1.96108]
[1778429571373,43.41,81463.03,0.0,-0.976,4e-05,1.95305]
[1778429576408,43.4,81462.68,0.0,-0.97603,4e-05,1.95065]
[1778429581443,43.39,81462.4,0.0,-0.97606,4e-05,1.94847]
[1778429582450,43.39,81459.51,0.0,-0.97618,4e-05,1.94071]
[1778429585785,43.39,81458.94,0.0,-0.97621,4e-05,1.93868]
[1778429585814,43.39,81458.94,0.0,-0.97621,4e-05,1.93868]
[1778429585920,43.39,81458.94,0.0,-0.97621,4e-05,1.93868]
[1778429586065,43.39,81458.94,0.0,-0.97621,4e-05,1.93868]
[1778429586127,43.38,81459.0,0.0,-0.97621,4e-05,1.93831]
[1778429588492,43.38,81456.58,0.0,-0.97631,4e-05,1.93155]
[1778429589499,43.38,81454.38,0.0,-0.97639,4e-05,1.92563]
[1778429594535,43.37,81454.7,0.0,-0.9764,4e-05,1.92527]
[1778429596643,43.37,81454.34,0.0,-0.97642,4e-05,1.92411]
[1778429596763,43.37,81454.34,0.0,-0.97642,4e-05,1.92411]
[1778429596808,43.37,81454.34,0.0,-0.97642,4e-05,1.92411]
[1778429596864,43.37,81454.68,0.0,-0.97641,4e-05,1.92451]
[1778429602591,43.36,81454.46,0.0,-0.97644,4e-05,1.92276]
[1778429607626,43.35,81452.7,0.0,-0.97652,4e-05,1.91685]
[1778429609070,43.35,81452.7,0.0,-0.97652,4e-05,1.91685]
[1778429609143,43.35,81452.7,0.0,-0.97652,4e-05,1.91685]
[1778429609308,43.35,81452.7,0.0,-0.97652,4e-05,1.91685]
[1778429609171,43.35,81452.41,0.0,-0.97654,4e-05,1.91589]
[1778429609640,43.35,81452.48,0.0,-0.97654,4e-05,1.91584]
[1778429612119,43.35,81450.65,0.0,-0.97661,4e-05,1.91094]
[1778429612309,43.35,81450.65,0.0,-0.97661,4e-05,1.91094]
[1778429614272,43.35,81446.19,0.0,-0.97684,4e-05,1.89413]
[1778429614309,43.35,81446.19,0.0,-0.97684,4e-05,1.89413]
[1778429614675,43.35,81443.97,0.0,-0.97692,4e-05,1.88812]
[1778429619710,43.34,81441.32,0.0,-0.97703,4e-05,1.88052]
[1778429622203,43.34,81441.2,0.0,-0.97704,4e-05,1.88005]
[1778429622308,43.34,81441.2,0.0,-0.97704,4e-05,1.88005]
[1778429622305,43.34,81440.19,0.0,-0.97708,4e-05,1.87733]
[1778429622621,43.34,81440.19,0.0,-0.97708,4e-05,1.87733]
[1778429622808,43.34,81440.19,0.0,-0.97708,4e-05,1.87733]
[1778429622908,43.34,81439.87,0.0,-0.97709,4e-05,1.87636]
[1778429623738,43.34,81435.69,0.0,-0.97724,4e-05,1.86567]
[1778429624746,43.34,81433.81,0.0,-0.97731,4e-05,1.8608]
[1778429626630,43.33,81432.37,0.0,-0.97737,4e-05,1.85706]
[1778429626809,43.33,81432.37,0.0,-0.97737,4e-05,1.85706]
[1778429628223,43.33,81432.67,0.0,-0.97736,4e-05,1.85768]
[1778429628307,43.33,81432.67,0.0,-0.97736,4e-05,1.85768]
[1778429628321,43.33,81432.84,0.0,-0.97736,4e-05,1.85798]
[1778429630787,43.33,81439.6,0.0,-0.97712,4e-05,1.87461]
[1778429631458,43.33,81439.6,0.0,-0.97712,4e-05,1.87461]
[1778429631558,43.33,81439.6,0.0,-0.97712,4e-05,1.87461]
[1778429633808,43.33,81437.26,0.0,-0.97721,4e-05,1.86826]
[1778429637926,43.33,81436.16,0.0,-0.97725,4e-05,1.86507]
[1778429638062,43.33,81436.16,0.0,-0.97725,4e-05,1.86507]
[1778429638308,43.33,81436.16,0.0,-0.97725,4e-05,1.86507]
[1778429638325,43.33,81435.99,0.0,-0.97726,4e-05,1.8645]
[1778429643878,43.32,81436.63,0.0,-0.97725,4e-05,1.86529]
[1778429645757,43.32,81437.83,0.0,-0.97721,4e-05,1.86817]
[1778429645810,43.32,81437.83,0.0,-0.97721,4e-05,1.86817]
[1778429646032,43.32,81437.83,0.0,-0.97721,4e-05,1.86817]
[1778429646061,43.32,81437.83,0.0,-0.97721,4e-05,1.86817]
[1778429646133,43.32,81440.09,0.0,-0.97713,4e-05,1.87373]
[1778429651935,43.31,81440.05,0.0,-0.97714,4e-05,1.8727]
[1778429653954,43.31,81442.64,0.0,-0.97705,4e-05,1.87894]
[1778429654961,43.31,81447.17,0.0,-0.97689,4e-05,1.89026]
[1778429655909,43.31,81447.17,0.0,-0.97689,4e-05,1.89026]
[1778429656046,43.31,81447.17,0.0,-0.97689,4e-05,1.89026]
[1778429656063,43.31,81447.17,0.0,-0.97689,4e-05,1.89026]
[1778429656166,43.31,81447.4,0.0,-0.97689,4e-05,1.89067]
[1778429659996,43.31,81445.51,0.0,-0.97697,4e-05,1.88514]
[1778429662010,43.3,81442.86,0.0,-0.97707,4e-05,1.87808]
[1778429662719,43.3,81442.86,0.0,-0.97707,4e-05,1.87808]
[1778429662810,43.3,81442.86,0.0,-0.97707,4e-05,1.87808]
[1778429662885,43.3,81442.86,0.0,-0.97707,4e-05,1.87808]
[1778429663057,43.3,81442.86,0.0,-0.97707,4e-05,1.87808]
[1778429663071,43.3,81441.42,0.0,-0.97712,4e-05,1.87428]
[1778429669059,43.3,81441.32,0.0,-0.97714,4e-05,1.87308]
[1778429669997,43.3,81441.32,0.0,-0.97714,4e-05,1.87308]
[1778429670062,43.3,81441.32,0.0,-0.97714,4e-05,1.87308]
[1778429670163,43.3,81441.32,0.0,-0.97714,4e-05,1.87293]
[1778429670560,43.3,81441.32,0.0,-0.97714,4e-05,1.87293]
[1778429679129,43.29,81438.77,0.0,-0.97731,4e-05,1.86027]
[1778429679603,43.29,81438.77,0.0,-0.97731,4e-05,1.86027]
[1778429679810,43.29,81438.77,0.0,-0.97731,4e-05,1.86027]
[1778429679877,43.29,81438.77,0.0,-0.97731,4e-05,1.86027]
[1778429680066,43.29,81438.77,0.0,-0.97731,4e-05,1.86027]
[1778429680136,43.29,81435.22,0.0,-0.97744,4e-05,1.85123]
[1778429685171,43.29,81434.19,0.0,-0.97748,4e-05,1.84809]
[1778429689559,43.28,81434.74,0.0,-0.97747,4e-05,1.84901]
[1778429689809,43.28,81434.74,0.0,-0.97747,4e-05,1.84901]
[1778429690296,43.28,81434.74,0.0,-0.97747,4e-05,1.84901]
[1778429690307,43.28,81434.74,0.0,-0.97747,4e-05,1.84901]
[1778429690395,43.28,81435.73,0.0,-0.97744,4e-05,1.85138]
[1778429694234,43.28,81439.1,0.0,-0.97732,4e-05,1.85935]
[1778429695098,43.28,81439.1,0.0,-0.97732,4e-05,1.85935]
[1778429695308,43.28,81439.1,0.0,-0.97732,4e-05,1.85935]
[1778429695368,43.28,81446.22,0.0,-0.97707,4e-05,1.87717]
[1778429695459,43.28,81446.22,0.0,-0.97707,4e-05,1.87717]
[1778429695559,43.28,81446.22,0.0,-0.97707,4e-05,1.87717]
[1778429696248,43.28,81448.6,0.0,-0.97698,4e-05,1.88304]
[1778429697255,43.28,81452.64,0.0,-0.97684,4e-05,1.89313]
[1778429698262,43.28,81455.8,0.0,-0.97672,4e-05,1.9015]
[1778429699269,43.28,81458.68,0.0,-0.97661,4e-05,1.90866]
[1778429700202,43.28,81458.68,0.0,-0.97661,4e-05,1.90866]
[1778429700294,43.28,81458.68,0.0,-0.97661,4e-05,1.90866]
[1778429700355,43.28,81464.75,0.0,-0.97638,4e-05,1.92454]
[1778429701283,43.28,81469.12,0.0,-0.97622,4e-05,1.93609]
[1778429702290,43.28,81473.17,0.0,-0.97606,4e-05,1.94683]
[1778429707325,43.29,81472.49,0.0,-0.97607,4e-05,1.94616]
[1778429712360,43.29,81468.28,0.0,-0.97621,4e-05,1.93633]
[1778429713367,43.29,81462.13,0.0,-0.97645,4e-05,1.9202]
[1778429713660,43.29,81462.13,0.0,-0.97645,4e-05,1.9202]
[1778429713811,43.29,81462.13,0.0,-0.97645,4e-05,1.9202]
[1778429713829,43.29,81462.13,0.0,-0.97645,4e-05,1.9202]
[1778429714063,43.29,81462.13,0.0,-0.97645,4e-05,1.9202]
[1778429714374,43.29,81459.58,0.0,-0.97655,4e-05,1.91341]
[1778429715381,43.29,81456.31,0.0,-0.97667,4e-05,1.90481]
[1778429718402,43.29,81454.45,0.0,-0.97675,4e-05,1.89945]
[1778429723883,43.28,81454.41,0.0,-0.97676,4e-05,1.89856]
[1778429724058,43.28,81454.41,0.0,-0.97676,4e-05,1.89856]
[1778429724116,43.28,81454.41,0.0,-0.97676,4e-05,1.89856]
[1778429724239,43.28,81454.41,0.0,-0.97676,4e-05,1.89856]
[1778429724445,43.28,81451.93,0.0,-0.97686,4e-05,1.89186]
[1778429725451,43.28,81448.61,0.0,-0.97698,4e-05,1.88324]
[1778429730486,43.27,81447.05,0.0,-0.97705,4e-05,1.87848]
[1778429732819,43.27,81446.39,0.0,-0.97713,4e-05,1.87166]
[1778429733060,43.27,81446.39,0.0,-0.97713,4e-05,1.87166]
[1778429733110,43.27,81446.39,0.0,-0.97713,4e-05,1.87166]
[1778429733308,43.27,81446.39,0.0,-0.97713,4e-05,1.87166]
[1778429733372,43.27,81446.42,0.0,-0.97714,4e-05,1.87144]
[1778429738752,43.27,81445.82,0.0,-0.97716,4e-05,1.86948]
[1778429738808,43.27,81445.82,0.0,-0.97716,4e-05,1.86948]
[1778429738996,43.27,81445.82,0.0,-0.97716,4e-05,1.86948]
[1778429739063,43.27,81445.82,0.0,-0.97716,4e-05,1.86948]
[1778429739147,43.27,81440.91,0.0,-0.97735,4e-05,1.8567]
[1778429739549,43.27,81437.63,0.0,-0.97747,4e-05,1.84848]
[1778429740556,43.27,81435.61,0.0,-0.97754,4e-05,1.84332]
[1778429742812,43.27,81434.94,0.0,-0.97757,4e-05,1.84154]
[1778429743062,43.27,81434.94,0.0,-0.97757,4e-05,1.84154]
[1778429743288,43.27,81434.94,0.0,-0.97757,4e-05,1.84154]
[1778429743309,43.27,81434.94,0.0,-0.97757,4e-05,1.84154]
[1778429743391,43.26,81428.27,0.0,-0.9778,4e-05,1.82478]
[1778429743577,43.26,81424.93,0.0,-0.97792,4e-05,1.81651]
[1778429750626,43.26,81420.11,0.0,-0.9781,4e-05,1.80425]
[1778429756668,43.26,81420.08,0.0,-0.9781,4e-05,1.80396]
[1778429759892,43.26,81419.47,0.0,-0.97812,3e-05,1.80236]
[1778429760061,43.26,81419.47,0.0,-0.97812,3e-05,1.80236]
[1778429760162,43.26,81419.18,0.0,-0.97814,3e-05,1.80162]
[1778429763828,43.26,81417.98,0.0,-0.97818,3e-05,1.79862]
[1778429764061,43.26,81417.98,0.0,-0.97818,3e-05,1.79862]
[1778429764162,43.26,81415.82,0.0,-0.97825,3e-05,1.79327]
[1778429764590,43.26,81415.82,0.0,-0.97825,3e-05,1.79327]
[1778429764807,43.26,81415.82,0.0,-0.97825,3e-05,1.79327]
[1778429765731,43.26,81411.51,0.0,-0.9784,3e-05,1.78273]
[1778429770766,43.26,81412.4,0.0,-0.97837,3e-05,1.7849]
[1778429773170,43.26,81412.89,0.0,-0.97836,3e-05,1.7861]
[1778429773308,43.26,81412.89,0.0,-0.97836,3e-05,1.7861]
[1778429773410,43.26,81412.32,0.0,-0.97838,3e-05,1.78471]
[1778429773835,43.26,81412.32,0.0,-0.97838,3e-05,1.78471]
[1778429774060,43.26,81412.32,0.0,-0.97838,3e-05,1.78471]
[1778429775801,43.26,81410.17,0.0,-0.97845,3e-05,1.77949]
[1778429777815,43.26,81399.39,0.0,-0.97882,3e-05,1.75342]
[1778429778822,43.26,81392.36,0.0,-0.97906,3e-05,1.73661]
[1778429779829,43.26,81398.92,0.0,-0.97883,3e-05,1.75242]
[1778429780836,43.26,81403.14,0.0,-0.97869,3e-05,1.76265]
[1778429782712,43.26,81403.31,0.0,-0.97868,3e-05,1.76309]
[1778429782808,43.26,81403.31,0.0,-0.97868,3e-05,1.76309]
[1778429782850,43.26,81403.14,0.0,-0.97869,3e-05,1.76272]
[1778429788892,43.26,81403.74,0.0,-0.97866,3e-05,1.76437]
[1778429791913,43.26,81403.78,0.0,-0.97872,3e-05,1.75976]
[1778429796986,43.26,81403.5,0.0,-0.97872,3e-05,1.75925]
[1778429801364,43.26,81402.47,0.0,-0.97876,3e-05,1.75696]
[1778429801406,43.27,81402.58,0.0,-0.97875,3e-05,1.75727]
[1778429801558,43.27,81402.58,0.0,-0.97875,3e-05,1.75727]
[1778429807018,43.27,81404.01,0.0,-0.9787,3e-05,1.76096]
[1778429812053,43.27,81403.52,0.0,-0.97871,3e-05,1.75997]
[1778429813060,43.27,81400.79,0.0,-0.97881,3e-05,1.75343]
[1778429816081,43.27,81398.39,0.0,-0.97889,3e-05,1.74782]
[1778429821116,43.27,81396.73,0.0,-0.97894,3e-05,1.74412]
[1778429827158,43.27,81399.73,0.0,-0.97883,3e-05,1.75165]
[1778429833200,43.27,81396.35,0.0,-0.97894,3e-05,1.74377]
[1778429837228,43.28,81389.96,0.0,-0.97916,3e-05,1.72873]
[1778429845284,43.28,81390.11,0.0,-0.97914,3e-05,1.72969]
[1778429850319,43.28,81382.09,0.0,-0.9794,3e-05,1.71106]
[1778429851326,43.28,81375.01,0.0,-0.97971,3e-05,1.68884]
[1778429853560,43.27,81373.32,0.0,-0.97977,3e-05,1.68406]
[1778429855354,43.26,81368.9,0.0,-0.97995,3e-05,1.67133]
[1778429858375,43.24,81364.59,0.0,-0.98012,3e-05,1.65896]
[1778429860389,43.23,81358.36,0.0,-0.98035,3e-05,1.64308]
[1778429861396,43.23,81355.93,0.0,-0.98043,3e-05,1.63677]
[1778429863411,43.22,81353.11,0.0,-0.98055,3e-05,1.62888]
[1778429863672,43.22,81353.11,0.0,-0.98055,3e-05,1.62888]
[1778429863808,43.22,81353.11,0.0,-0.98055,3e-05,1.62888]
[1778429864417,43.21,81350.76,0.0,-0.98063,3e-05,1.62282]
[1778429865424,43.21,81345.85,0.0,-0.98079,3e-05,1.61099]
[1778429865999,43.21,81345.85,0.0,-0.98079,3e-05,1.61099]
[1778429866059,43.21,81345.85,0.0,-0.98079,3e-05,1.61099]
[1778429871466,43.19,81342.38,0.0,-0.98096,3e-05,1.59918]
[1778429872490,43.19,81342.38,0.0,-0.98096,3e-05,1.59918]
[1778429872558,43.19,81342.38,0.0,-0.98096,3e-05,1.59918]
[1778429872591,43.18,81342.49,0.0,-0.98096,3e-05,1.59878]
[1778429876066,43.17,81342.49,0.0,-0.98099,3e-05,1.59684]
[1778429881536,43.15,81340.84,0.0,-0.9811,3e-05,1.58933]
[1778429884541,43.14,81339.91,0.0,-0.98114,3e-05,1.586]
[1778429884558,43.14,81339.91,0.0,-0.98114,3e-05,1.586]
[1778429885564,43.13,81343.44,0.0,-0.98105,3e-05,1.59269]
[1778429886571,43.13,81347.18,0.0,-0.98094,3e-05,1.60047]
[1778429886964,43.13,81347.18,0.0,-0.98094,3e-05,1.60047]
[1778429887060,43.13,81347.18,0.0,-0.98094,3e-05,1.60047]
[1778429887578,43.12,81347.63,0.0,-0.98094,3e-05,1.60085]
[1778429888586,43.12,81344.1,0.0,-0.98106,3e-05,1.59226]
[1778429890600,43.11,81339.82,0.0,-0.98121,3e-05,1.58143]
[1778429891130,43.11,81339.82,0.0,-0.98121,3e-05,1.58143]
[1778429891315,43.11,81339.82,0.0,-0.98121,3e-05,1.58143]
[1778429895229,43.1,81337.5,0.0,-0.9813,3e-05,1.57444]
[1778429895310,43.1,81337.5,0.0,-0.9813,3e-05,1.57444]
[1778429895323,43.09,81333.92,0.0,-0.98143,3e-05,1.5653]
[1778429896047,43.09,81333.92,0.0,-0.98143,3e-05,1.5653]
[1778429896067,43.09,81333.92,0.0,-0.98143,3e-05,1.5653]
[1778429896148,43.09,81333.97,0.0,-0.98144,3e-05,1.56484]
[1778429901682,43.07,81334.7,0.0,-0.98145,3e-05,1.56357]
[1778429904606,43.07,81333.93,0.0,-0.98149,3e-05,1.5613]
[1778429904810,43.06,81333.97,0.0,-0.98149,3e-05,1.56082]
[1778429906717,43.05,81336.82,0.0,-0.98143,3e-05,1.56544]
[1778429909067,43.05,81336.97,0.0,-0.98143,3e-05,1.5652]
[1778429909311,43.05,81336.97,0.0,-0.98143,3e-05,1.5652]
[1778429909412,43.04,81336.86,0.0,-0.98145,3e-05,1.56381]
[1778429911752,43.03,81337.87,0.0,-0.98149,3e-05,1.56044]
[1778429914895,43.03,81337.83,0.0,-0.9815,3e-05,1.55922]
[1778429915059,43.03,81337.83,0.0,-0.9815,3e-05,1.55922]
[1778429920613,43.01,81337.58,0.0,-0.98155,3e-05,1.55586]
[1778429920633,43.0,81335.04,0.0,-0.98164,3e-05,1.54914]
[1778429920808,43.0,81335.04,0.0,-0.98164,3e-05,1.54914]
[1778429920818,43.0,81332.64,0.0,-0.98172,3e-05,1.54385]
[1778429921932,43.0,81332.64,0.0,-0.98172,3e-05,1.54385]
[1778429922061,43.0,81332.64,0.0,-0.98172,3e-05,1.54385]
[1778429922150,43.0,81332.35,0.0,-0.98174,3e-05,1.54214]
[1778429927212,42.99,81331.34,0.0,-0.98179,3e-05,1.53833]
[1778429927310,42.99,81331.34,0.0,-0.98179,3e-05,1.53833]
[1778429931895,42.97,81337.0,0.0,-0.98166,3e-05,1.54769]
[1778429933038,42.97,81337.0,0.0,-0.98166,3e-05,1.54769]
[1778429933059,42.97,81337.0,0.0,-0.98166,3e-05,1.54769]
[1778429933061,42.96,81339.65,0.0,-0.9816,3e-05,1.55249]
[1778429934799,42.96,81339.54,0.0,-0.9816,3e-05,1.55225]
[1778429934810,42.96,81339.54,0.0,-0.9816,3e-05,1.55225]
[1778429934916,42.96,81339.73,0.0,-0.9816,3e-05,1.55212]
[1778429940958,42.93,81340.22,0.0,-0.98164,3e-05,1.54942]
[1778429941965,42.93,81345.04,0.0,-0.9815,3e-05,1.55956]
[1778429942972,42.93,81352.02,0.0,-0.98129,3e-05,1.57456]
[1778429944121,42.93,81352.02,0.0,-0.98129,3e-05,1.57456]
[1778429944311,42.93,81352.02,0.0,-0.98129,3e-05,1.57456]
[1778429948621,42.91,81350.54,0.0,-0.98137,3e-05,1.56892]
[1778429948809,42.91,81350.29,0.0,-0.98139,3e-05,1.56778]
[1778429949014,42.9,81350.3,0.0,-0.9814,3e-05,1.56723]
[1778429951055,42.9,81350.66,0.0,-0.98139,3e-05,1.56746]
[1778429951308,42.9,81350.66,0.0,-0.98139,3e-05,1.56746]
[1778429953042,42.89,81361.01,0.0,-0.98108,3e-05,1.58988]
[1778429954049,42.9,81367.98,0.0,-0.98086,3e-05,1.606]
[1778429954841,42.9,81367.98,0.0,-0.98086,3e-05,1.606]
[1778429955064,42.9,81367.98,0.0,-0.98086,3e-05,1.606]
[1778429956712,42.9,81369.09,0.0,-0.98082,3e-05,1.60912]
[1778429956811,42.9,81369.09,0.0,-0.98082,3e-05,1.60912]
[1778429957070,42.9,81372.14,0.0,-0.98071,3e-05,1.61637]
[1778429961098,42.89,81369.92,0.0,-0.98081,3e-05,1.60959]
[1778429963117,42.89,81370.14,0.0,-0.98081,3e-05,1.60942]
[1778429963308,42.89,81370.14,0.0,-0.98081,3e-05,1.60942]
[1778429969154,42.86,81369.08,0.0,-0.98091,3e-05,1.60241]
[1778429971168,42.85,81368.82,0.0,-0.98099,3e-05,1.59597]
[1778429972162,42.85,81368.82,0.0,-0.98099,3e-05,1.59597]
[1778429972309,42.85,81368.82,0.0,-0.98099,3e-05,1.59597]
[1778429972325,42.85,81368.73,0.0,-0.981,3e-05,1.59513]
[1778429973182,42.84,81371.61,0.0,-0.98092,3e-05,1.60102]
[1778429977642,42.83,81371.52,0.0,-0.98095,3e-05,1.59885]
[1778429977810,42.83,81369.55,0.0,-0.98102,3e-05,1.59374]
[1778429978217,42.82,81365.82,0.0,-0.98114,3e-05,1.58467]
[1778429979224,42.82,81363.11,0.0,-0.98124,3e-05,1.57795]
[1778429980488,42.82,81363.11,0.0,-0.98124,3e-05,1.57795]
[1778429980558,42.82,81363.11,0.0,-0.98124,3e-05,1.57795]
[1778429980659,42.82,81361.04,0.0,-0.98131,3e-05,1.57269]
[1778429981238,42.81,81357.61,0.0,-0.98143,3e-05,1.56442]
[1778429984259,42.8,81354.48,0.0,-0.98155,3e-05,1.5557]
[1778429985006,42.8,81354.48,0.0,-0.98155,3e-05,1.5557]
[1778429985064,42.8,81354.48,0.0,-0.98155,3e-05,1.5557]
[1778429985150,42.8,81354.48,0.0,-0.98155,3e-05,1.55513]
[1778429990405,42.79,81354.41,0.0,-0.98158,3e-05,1.55328]
[1778429993329,42.77,81351.25,0.0,-0.98172,3e-05,1.54348]
[1778429995772,42.76,81351.39,0.0,-0.98173,3e-05,1.5427]
[1778429995809,42.76,81351.39,0.0,-0.98173,3e-05,1.5427]
[1778430000753,42.75,81350.24,0.0,-0.98179,3e-05,1.538]
[1778430000808,42.75,81349.92,0.0,-0.98181,3e-05,1.53676]
[1778430001388,42.74,81349.36,0.0,-0.98183,3e-05,1.535]
[1778430002512,42.74,81349.36,0.0,-0.98183,3e-05,1.535]
[1778430002564,42.74,81349.36,0.0,-0.98183,3e-05,1.535]
[1778430002615,42.74,81354.84,0.0,-0.98167,3e-05,1.54658]
[1778430004408,42.73,81352.59,0.0,-0.98176,3e-05,1.5405]
[1778430009443,42.73,81352.06,0.0,-0.98179,3e-05,1.53825]
[1778430010714,42.73,81352.06,0.0,-0.98179,3e-05,1.53825]
[1778430010450,42.73,81358.05,0.0,-0.98161,3e-05,1.55153]
[1778430010812,42.73,81358.05,0.0,-0.98161,3e-05,1.55153]
[1778430011457,42.73,81364.69,0.0,-0.9814,3e-05,1.56634]
[1778430012464,42.73,81368.03,0.0,-0.9813,3e-05,1.57383]
[1778430013768,42.73,81368.03,0.0,-0.9813,3e-05,1.57383]
[1778430013811,42.73,81368.42,0.0,-0.98128,3e-05,1.57471]
[1778430014478,42.73,81368.24,0.0,-0.98129,3e-05,1.57431]
[1778430019513,42.73,81368.54,0.0,-0.98128,3e-05,1.57498]
[1778430024549,42.73,81369.47,0.0,-0.98125,3e-05,1.57707]
[1778430025397,42.73,81369.47,0.0,-0.98125,3e-05,1.57707]
[1778430025561,42.73,81369.47,0.0,-0.98125,3e-05,1.57707]
[1778430031536,42.73,81371.22,0.0,-0.9812,3e-05,1.58101]
[1778430031559,42.73,81371.22,0.0,-0.9812,3e-05,1.58101]
[1778430031759,42.73,81371.22,0.0,-0.9812,3e-05,1.58101]
[1778430031771,42.73,81373.72,0.0,-0.98117,3e-05,1.58214]
[1778430031811,42.73,81373.72,0.0,-0.98117,3e-05,1.58214]
[1778430032605,42.73,81377.29,0.0,-0.98106,3e-05,1.59022]
[1778430034619,42.73,81374.97,0.0,-0.98113,3e-05,1.58497]
[1778430036905,42.73,81375.04,0.0,-0.98113,3e-05,1.58513]
[1778430037058,42.73,81375.04,0.0,-0.98113,3e-05,1.58513]
[1778430038647,42.73,81377.83,0.0,-0.98103,3e-05,1.59212]
[1778430039652,42.73,81377.83,0.0,-0.98103,3e-05,1.59212]
[1778430039654,42.73,81378.6,0.0,-0.981,3e-05,1.59419]
[1778430039814,42.73,81378.6,0.0,-0.981,3e-05,1.59419]
[1778430040661,42.73,81373.79,0.0,-0.98115,3e-05,1.58362]
[1778430041089,42.73,81373.79,0.0,-0.98115,3e-05,1.58362]
[1778430041311,42.73,81373.79,0.0,-0.98115,3e-05,1.58362]
[1778430041668,42.74,81370.41,0.0,-0.98125,3e-05,1.57633]
[1778430043682,42.74,81368.38,0.0,-0.98131,3e-05,1.57212]
[1778430047653,42.74,81366.58,0.0,-0.98137,3e-05,1.56808]
[1778430047754,42.74,81363.57,0.0,-0.98146,3e-05,1.56134]
[1778430050161,42.74,81362.82,0.0,-0.98148,3e-05,1.55967]
[1778430050310,42.74,81362.82,0.0,-0.98148,3e-05,1.55967]
[1778430050731,42.74,81362.65,0.0,-0.98149,3e-05,1.55929]
[1778430055766,42.74,81362.14,0.0,-0.9815,3e-05,1.55815]
[1778430060801,42.74,81361.99,0.0,-0.98151,3e-05,1.55782]
[1778430062854,42.74,81362.42,0.0,-0.98149,3e-05,1.55878]
[1778430063062,42.74,81362.42,0.0,-0.98149,3e-05,1.55878]
[1778430069864,42.74,81361.31,0.0,-0.98153,3e-05,1.5563]
[1778430073328,42.74,81361.13,0.0,-0.98153,3e-05,1.5559]
[1778430073558,42.74,81361.13,0.0,-0.98153,3e-05,1.5559]
[1778430073659,42.74,81361.13,0.0,-0.98153,3e-05,1.5559]
[1778430077230,42.74,81360.78,0.0,-0.98154,3e-05,1.55512]
[1778430077309,42.74,81360.78,0.0,-0.98154,3e-05,1.55512]
[1778430077920,42.74,81356.16,0.0,-0.98169,3e-05,1.54486]
[1778430082549,42.74,81354.93,0.0,-0.98172,3e-05,1.54213]
[1778430082558,42.74,81354.93,0.0,-0.98172,3e-05,1.54213]
[1778430082642,42.74,81349.06,0.0,-0.9819,3e-05,1.52919]
[1778430082955,42.74,81345.62,0.0,-0.98201,3e-05,1.52164]
[1778430084263,42.74,81345.62,0.0,-0.98201,3e-05,1.52164]
[1778430084310,42.74,81345.62,0.0,-0.98201,3e-05,1.52164]
[1778430084411,42.74,81345.76,0.0,-0.982,3e-05,1.52194]
[1778430089126,42.74,81345.28,0.0,-0.98202,3e-05,1.52089]
[1778430089307,42.74,81345.28,0.0,-0.98202,3e-05,1.52089]
[1778430090007,42.74,81339.53,0.0,-0.98219,3e-05,1.50834]
[1778430091011,42.74,81339.7,0.0,-0.98223,3e-05,1.50433]
[1778430092553,42.74,81339.7,0.0,-0.98223,3e-05,1.50433]
[1778430092558,42.74,81339.7,0.0,-0.98223,3e-05,1.50433]
[1778430093127,42.74,81339.49,0.0,-0.98224,3e-05,1.50388]
[1778430093309,42.74,81339.49,0.0,-0.98224,3e-05,1.50388]
[1778430093337,42.74,81336.48,0.0,-0.98233,3e-05,1.49735]
[1778430094034,42.74,81334.01,0.0,-0.9824,3e-05,1.49202]
[1778430095041,42.74,81331.12,0.0,-0.98249,3e-05,1.48579]
[1778430097055,42.74,81328.91,0.0,-0.98255,3e-05,1.48104]
[1778430102090,42.74,81328.77,0.0,-0.98256,3e-05,1.48074]
[1778430104060,42.74,81330.15,0.0,-0.98252,3e-05,1.4837]
[1778430104104,42.74,81332.91,0.0,-0.98243,3e-05,1.48964]
[1778430107412,42.74,81333.3,0.0,-0.98242,3e-05,1.49048]
[1778430107559,42.74,81333.3,0.0,-0.98242,3e-05,1.49048]
[1778430107640,42.74,81331.49,0.0,-0.98248,3e-05,1.48658]
[1778430111153,42.74,81325.21,0.0,-0.98266,3e-05,1.47312]
[1778430113490,42.74,81324.38,0.0,-0.98268,3e-05,1.47134]
[1778430113564,42.74,81324.38,0.0,-0.98268,3e-05,1.47134]
[1778430115181,42.74,81320.94,0.0,-0.98278,3e-05,1.46401]
[1778430120595,42.74,81320.87,0.0,-0.98279,3e-05,1.46386]
[1778430120808,42.74,81320.87,0.0,-0.98279,3e-05,1.46386]
[1778430121072,42.74,81322.31,0.0,-0.98274,3e-05,1.46693]
[1778430121308,42.74,81322.31,0.0,-0.98274,3e-05,1.46693]
[1778430121356,42.74,81323.65,0.0,-0.98271,3e-05,1.46978]
[1778430124245,42.74,81331.15,0.0,-0.98249,3e-05,1.48585]
[1778430125517,42.74,81331.15,0.0,-0.98249,3e-05,1.48585]
[1778430125562,42.74,81331.15,0.0,-0.98249,3e-05,1.48585]
[1778430130844,42.74,81331.25,0.0,-0.98248,3e-05,1.48607]
[1778430133308,42.74,81336.83,0.0,-0.98232,3e-05,1.49811]
[1778430135281,42.74,81338.25,0.0,-0.98228,3e-05,1.50119]
[1778430135309,42.74,81338.25,0.0,-0.98228,3e-05,1.50119]
[1778430135685,42.74,81338.25,0.0,-0.98228,3e-05,1.50119]
[1778430135810,42.74,81338.25,0.0,-0.98228,3e-05,1.50119]
[1778430135729,42.74,81338.63,0.0,-0.98226,3e-05,1.50201]
[1778430140357,42.74,81332.73,0.0,-0.98244,3e-05,1.48925]
[1778430142399,42.74,81332.16,0.0,-0.98246,3e-05,1.48803]
[1778430142560,42.74,81332.16,0.0,-0.98246,3e-05,1.48803]
[1778430147298,42.74,81330.93,0.0,-0.98249,3e-05,1.48538]
[1778430147311,42.74,81330.93,0.0,-0.98249,3e-05,1.48538]
[1778430147406,42.74,81330.93,0.0,-0.98249,3e-05,1.48538]
[1778430147569,42.74,81330.93,0.0,-0.98249,3e-05,1.48538]
[1778430147639,42.74,81330.9,0.0,-0.98249,3e-05,1.48531]
[1778430151434,42.74,81330.68,0.0,-0.98255,3e-05,1.4805]
[1778430156470,42.74,81326.88,0.0,-0.98266,3e-05,1.47237]
[1778430157476,42.74,81330.02,0.0,-0.98257,3e-05,1.47909]
[1778430158064,42.74,81330.02,0.0,-0.98257,3e-05,1.47909]
[1778430163518,42.74,81330.85,0.0,-0.98254,3e-05,1.48087]
[1778430165354,42.74,81331.36,0.0,-0.98253,3e-05,1.48196]
[1778430165564,42.74,81331.36,0.0,-0.98253,3e-05,1.48196]
[1778430165679,42.74,81331.36,0.0,-0.98253,3e-05,1.48196]
[1778430165810,42.74,81331.36,0.0,-0.98253,3e-05,1.48196]
[1778430165905,42.74,81331.93,0.0,-0.98251,3e-05,1.48319]
[1778430173329,42.74,81331.57,0.0,-0.98252,3e-05,1.48241]
[1778430175604,42.74,81327.27,0.0,-0.98265,3e-05,1.4732]
[1778430176213,42.74,81327.27,0.0,-0.98265,3e-05,1.4732]
[1778430176311,42.74,81327.27,0.0,-0.98265,3e-05,1.4732]
[1778430176643,42.74,81327.27,0.0,-0.98265,3e-05,1.4732]
[1778430176810,42.74,81327.27,0.0,-0.98265,3e-05,1.4732]
[1778430176910,42.74,81325.84,0.0,-0.98269,3e-05,1.47014]
[1778430179632,42.74,81328.36,0.0,-0.98262,3e-05,1.47553]
[1778430181805,42.74,81328.57,0.0,-0.98261,3e-05,1.47598]
[1778430182061,42.74,81329.11,0.0,-0.9826,3e-05,1.47714]
[1778430185674,42.74,81327.08,0.0,-0.98265,3e-05,1.47279]
[1778430186449,42.74,81327.08,0.0,-0.98265,3e-05,1.47279]
[1778430186560,42.74,81327.08,0.0,-0.98265,3e-05,1.47279]
[1778430186695,42.74,81327.08,0.0,-0.98265,3e-05,1.47279]
[1778430186809,42.74,81327.08,0.0,-0.98265,3e-05,1.47279]
[1778430186873,42.74,81324.81,0.0,-0.98272,3e-05,1.46795]
[1778430188696,42.74,81322.16,0.0,-0.9828,3e-05,1.4623]
[1778430189703,42.74,81318.6,0.0,-0.9829,3e-05,1.45475]
[1778430190291,42.74,81318.6,0.0,-0.9829,3e-05,1.45475]
[1778430190308,42.74,81318.6,0.0,-0.9829,3e-05,1.45475]
[1778430195548,42.74,81318.26,0.0,-0.98291,3e-05,1.45403]
[1778430195561,42.74,81318.26,0.0,-0.98291,3e-05,1.45403]
[1778430195745,42.74,81318.13,0.0,-0.98291,3e-05,1.45376]
[1778430197943,42.74,81317.48,0.0,-0.98293,3e-05,1.45238]
[1778430197953,42.74,81317.48,0.0,-0.98293,3e-05,1.45238]
[1778430197759,42.74,81314.82,0.0,-0.98301,3e-05,1.44676]
[1778430202797,42.74,81314.68,0.0,-0.98301,3e-05,1.44647]
[1778430204188,42.74,81316.44,0.0,-0.98296,3e-05,1.45018]
[1778430204310,42.74,81316.44,0.0,-0.98296,3e-05,1.45018]
[1778430204567,42.74,81316.44,0.0,-0.98296,3e-05,1.45018]
[1778430204812,42.74,81316.44,0.0,-0.98296,3e-05,1.45018]
[1778430204862,42.74,81316.74,0.0,-0.98295,3e-05,1.45082]
[1778430210853,42.74,81316.49,0.0,-0.98296,3e-05,1.45029]
[1778430213871,42.74,81314.15,0.0,-0.98308,3e-05,1.44109]
[1778430213874,42.74,81312.0,0.0,-0.98314,3e-05,1.43657]
[1778430214060,42.74,81312.0,0.0,-0.98314,3e-05,1.43657]
[1778430218475,42.74,81311.98,0.0,-0.98314,3e-05,1.43653]
[1778430218559,42.74,81311.98,0.0,-0.98314,3e-05,1.43653]
[1778430219190,42.74,81311.91,0.0,-0.98314,3e-05,1.43638]
[1778430219315,42.74,81311.91,0.0,-0.98314,3e-05,1.43638]
[1778430219347,42.74,81311.91,0.0,-0.98314,3e-05,1.43638]
[1778430224951,42.74,81311.61,0.0,-0.98315,3e-05,1.43575]
[1778430227972,42.74,81305.22,0.0,-0.98333,3e-05,1.4224]
[1778430228561,42.74,81305.22,0.0,-0.98333,3e-05,1.4224]
[1778430228811,42.74,81305.22,0.0,-0.98333,3e-05,1.4224]
[1778430228979,42.74,81298.47,0.0,-0.98352,3e-05,1.4084]
[1778430234014,42.74,81299.41,0.0,-0.98349,3e-05,1.41035]
[1778430234407,42.74,81299.41,0.0,-0.98349,3e-05,1.41035]
[1778430234561,42.74,81299.41,0.0,-0.98349,3e-05,1.41035]
[1778430234662,42.74,81299.41,0.0,-0.98349,3e-05,1.41035]
[1778430237580,42.74,81298.54,0.0,-0.98352,3e-05,1.40855]
[1778430237809,42.74,81298.54,0.0,-0.98352,3e-05,1.40855]
[1778430243077,42.74,81297.89,0.0,-0.98354,3e-05,1.40721]
[1778430248392,42.74,81297.27,0.0,-0.98355,3e-05,1.40593]
[1778430248568,42.74,81297.27,0.0,-0.98355,3e-05,1.40593]
[1778430249244,42.74,81297.27,0.0,-0.98355,3e-05,1.40593]
[1778430249311,42.74,81297.27,0.0,-0.98355,3e-05,1.40593]
[1778430249401,42.74,81297.38,0.0,-0.98355,3e-05,1.40615]
[1778430253032,42.74,81297.24,0.0,-0.98356,3e-05,1.40586]
[1778430253059,42.74,81297.24,0.0,-0.98356,3e-05,1.40586]
[1778430256633,42.74,81295.02,0.0,-0.98362,3e-05,1.40129]
[1778430256755,42.74,81295.02,0.0,-0.98362,3e-05,1.40129]
[1778430256811,42.74,81295.02,0.0,-0.98362,3e-05,1.40129]
[1778430256902,42.74,81292.75,0.0,-0.98368,3e-05,1.39663]
[1778430257177,42.74,81295.23,0.0,-0.98361,3e-05,1.40172]
[1778430259525,42.74,81296.24,0.0,-0.98358,3e-05,1.4038]
[1778430259560,42.74,81296.24,0.0,-0.98358,3e-05,1.4038]
[1778430259626,42.74,81296.34,0.0,-0.98358,3e-05,1.40401]
[1778430265233,42.74,81296.64,0.0,-0.98357,3e-05,1.40463]
[1778430266472,42.74,81296.64,0.0,-0.98357,3e-05,1.40463]
[1778430266563,42.74,81296.64,0.0,-0.98357,3e-05,1.40463]
[1778430266565,42.74,81292.29,0.0,-0.98369,3e-05,1.39568]
[1778430270452,42.74,81291.13,0.0,-0.98373,3e-05,1.3933]
[1778430270558,42.74,81291.13,0.0,-0.98373,3e-05,1.3933]
[1778430270659,42.74,81289.01,0.0,-0.98378,3e-05,1.38897]
[1778430271384,42.74,81288.76,0.0,-0.98384,3e-05,1.38429]
[1778430272357,42.74,81288.76,0.0,-0.98384,3e-05,1.38429]
[1778430272561,42.74,81288.76,0.0,-0.98384,3e-05,1.38429]
[1778430275303,42.74,81292.13,0.0,-0.98374,3e-05,1.39118]
[1778430280995,42.74,81291.66,0.0,-0.98376,3e-05,1.39022]
[1778430281058,42.74,81291.66,0.0,-0.98376,3e-05,1.39022]
[1778430281345,42.74,81288.7,0.0,-0.98384,3e-05,1.38417]
[1778430282448,42.74,81288.7,0.0,-0.98384,3e-05,1.38417]
[1778430282558,42.74,81288.7,0.0,-0.98384,3e-05,1.38417]
[1778430282585,42.74,81285.57,0.0,-0.98393,3e-05,1.3778]
[1778430289401,42.74,81284.21,0.0,-0.98396,3e-05,1.37504]
[1778430296450,42.74,81282.98,0.0,-0.984,3e-05,1.37255]
[1778430297457,42.74,81278.37,0.0,-0.98412,3e-05,1.36323]
[1778430298255,42.74,81278.37,0.0,-0.98412,3e-05,1.36323]
[1778430298308,42.74,81278.37,0.0,-0.98412,3e-05,1.36323]
[1778430300478,42.74,81273.12,0.0,-0.98426,3e-05,1.35269]
[1778430301141,42.74,81273.12,0.0,-0.98426,3e-05,1.35269]
[1778430301149,42.74,81273.12,0.0,-0.98426,3e-05,1.35269]
[1778430301310,42.74,81273.12,0.0,-0.98426,3e-05,1.35269]
[1778430301486,42.74,81273.55,0.0,-0.98425,3e-05,1.35355]
[1778430303560,42.74,81274.66,0.0,-0.98422,3e-05,1.35577]
[1778430303810,42.74,81274.66,0.0,-0.98422,3e-05,1.35577]
[1778430303910,42.74,81269.66,0.0,-0.98436,3e-05,1.34577]
[1778430304437,42.74,81269.66,0.0,-0.98436,3e-05,1.34577]
[1778430304565,42.74,81269.66,0.0,-0.98436,3e-05,1.34577]
[1778430311122,42.74,81269.83,0.0,-0.98435,3e-05,1.34611]
[1778430311310,42.74,81270.44,0.0,-0.98434,3e-05,1.34733]
[1778430312941,42.74,81270.44,0.0,-0.98434,3e-05,1.34733]
[1778430313059,42.74,81270.44,0.0,-0.98434,3e-05,1.34733]
[1778430313017,42.74,81270.26,0.0,-0.98434,3e-05,1.34697]
[1778430317914,42.74,81269.87,0.0,-0.98435,3e-05,1.34619]
[1778430318060,42.74,81269.87,0.0,-0.98435,3e-05,1.34619]
[1778430317918,42.74,81268.07,0.0,-0.9844,3e-05,1.3426]
[1778430320618,42.74,81266.1,0.0,-0.98445,3e-05,1.33868]
[1778430322633,42.74,81260.54,0.0,-0.9846,3e-05,1.32767]
[1778430323639,42.74,81254.81,0.0,-0.98475,3e-05,1.3164]
[1778430325576,42.74,81254.31,0.0,-0.98476,3e-05,1.31542]
[1778430325810,42.74,81254.31,0.0,-0.98476,3e-05,1.31542]
[1778430325868,42.74,81254.31,0.0,-0.98476,3e-05,1.31542]
[1778430326660,42.74,81252.03,0.0,-0.98482,3e-05,1.31096]
[1778430327667,42.74,81249.74,0.0,-0.98488,3e-05,1.30649]
[1778430332062,42.74,81251.17,0.0,-0.98485,3e-05,1.30928]
[1778430331695,42.74,81251.71,0.0,-0.98488,3e-05,1.30632]
[1778430332704,42.74,81253.57,0.0,-0.98483,3e-05,1.30995]
[1778430334145,42.74,81253.57,0.0,-0.98483,3e-05,1.30995]
[1778430334310,42.74,81254.42,0.0,-0.98481,3e-05,1.31161]
[1778430334716,42.74,81254.5,0.0,-0.9848,3e-05,1.31177]
[1778430339751,42.74,81253.08,0.0,-0.98484,3e-05,1.30899]
[1778430342032,42.74,81252.14,0.0,-0.98486,3e-05,1.30716]
[1778430342060,42.74,81252.14,0.0,-0.98486,3e-05,1.30716]
[1778430342116,42.74,81246.9,0.0,-0.985,3e-05,1.29697]
[1778430345793,42.74,81245.12,0.0,-0.98505,3e-05,1.29352]
[1778430350828,42.74,81248.56,0.0,-0.98496,3e-05,1.30019]
[1778430352879,42.74,81248.59,0.0,-0.98496,3e-05,1.30025]
[1778430353061,42.74,81248.59,0.0,-0.98496,3e-05,1.30025]
[1778430353094,42.74,81248.08,0.0,-0.98497,3e-05,1.29926]
[1778430353502,42.74,81248.08,0.0,-0.98497,3e-05,1.29926]
[1778430353560,42.74,81248.08,0.0,-0.98497,3e-05,1.29926]
[1778430358884,42.74,81248.59,0.0,-0.98496,3e-05,1.30025]
[1778430362570,42.74,81249.27,0.0,-0.98494,3e-05,1.30157]
[1778430362812,42.74,81249.27,0.0,-0.98494,3e-05,1.30157]
[1778430362913,42.74,81251.95,0.0,-0.98487,3e-05,1.30679]
[1778430363325,42.74,81251.95,0.0,-0.98487,3e-05,1.30679]
[1778430363557,42.74,81251.95,0.0,-0.98487,3e-05,1.30679]
[1778430363919,42.74,81256.27,0.0,-0.98476,3e-05,1.31524]
[1778430369010,42.74,81257.48,0.0,-0.98473,3e-05,1.31761]
[1778430370048,42.74,81257.48,0.0,-0.98473,3e-05,1.31761]
[1778430370061,42.74,81257.48,0.0,-0.98473,3e-05,1.31761]
[1778430370145,42.74,81255.0,0.0,-0.98479,3e-05,1.31275]
[1778430370632,42.74,81255.0,0.0,-0.98479,3e-05,1.31275]
[1778430370808,42.74,81255.0,0.0,-0.98479,3e-05,1.31275]
[1778430376379,42.74,81255.27,0.0,-0.98478,3e-05,1.31328]
[1778430376559,42.74,81255.27,0.0,-0.98478,3e-05,1.31328]
[1778430376676,42.74,81255.27,0.0,-0.98478,3e-05,1.31328]
[1778430376825,42.74,81255.27,0.0,-0.98478,3e-05,1.31328]
[1778430377066,42.74,81259.21,0.0,-0.98468,3e-05,1.32101]
[1778430378073,42.74,81261.33,0.0,-0.98462,3e-05,1.32518]
[1778430380877,42.74,81261.41,0.0,-0.98461,3e-05,1.32606]
[1778430381070,42.74,81261.41,0.0,-0.98461,3e-05,1.32606]
[1778430382103,42.75,81264.09,0.0,-0.98452,3e-05,1.3328]
[1778430383552,42.75,81264.09,0.0,-0.98452,3e-05,1.3328]
[1778430383809,42.75,81264.09,0.0,-0.98452,3e-05,1.3328]
[1778430384117,42.76,81264.89,0.0,-0.98448,3e-05,1.3358]
[1778430386077,42.76,81264.89,0.0,-0.98448,3e-05,1.3358]
[1778430386308,42.77,81265.43,0.0,-0.98445,3e-05,1.33829]
[1778430391166,42.8,81266.07,0.0,-0.98443,3e-05,1.33897]
[1778430393353,42.81,81267.41,0.0,-0.98437,3e-05,1.34303]
[1778430393557,42.81,81267.41,0.0,-0.98437,3e-05,1.34303]
[1778430394049,42.81,81267.41,0.0,-0.98437,3e-05,1.34303]
[1778430394060,42.81,81267.41,0.0,-0.98437,3e-05,1.34303]
[1778430394187,42.81,81267.4,0.0,-0.98436,3e-05,1.3437]
[1778430399222,42.83,81267.26,0.0,-0.98432,3e-05,1.34688]
[1778430404257,42.86,81266.73,0.0,-0.98429,3e-05,1.34927]
[1778430406630,42.86,81266.31,0.0,-0.98429,3e-05,1.34912]
[1778430406811,42.86,81266.31,0.0,-0.98429,3e-05,1.34912]
[1778430406909,42.87,81266.16,0.0,-0.98428,3e-05,1.35019]
[1778430407737,42.87,81266.16,0.0,-0.98428,3e-05,1.35019]
[1778430407812,42.87,81266.16,0.0,-0.98428,3e-05,1.35019]
[1778430407894,42.88,81262.36,0.0,-0.98437,3e-05,1.34332]
[1778430411730,42.89,81260.33,0.0,-0.98439,3e-05,1.34207]
[1778430413958,42.89,81258.8,0.0,-0.98443,3e-05,1.33903]
[1778430414062,42.89,81258.8,0.0,-0.98443,3e-05,1.33903]
[1778430414163,42.9,81259.27,0.0,-0.98439,3e-05,1.34136]
[1778430414504,42.9,81259.27,0.0,-0.98439,3e-05,1.34136]
[1778430414558,42.9,81259.27,0.0,-0.98439,3e-05,1.34136]
[1778430414654,42.91,81268.35,0.0,-0.98414,3e-05,1.36017]
[1778430416350,42.91,81270.0,0.0,-0.98409,3e-05,1.36415]
[1778430417813,42.91,81270.0,0.0,-0.98409,3e-05,1.36415]
[1778430418065,42.91,81270.0,0.0,-0.98409,3e-05,1.36415]
[1778430418148,42.91,81281.84,0.0,-0.98376,3e-05,1.38811]
[1778430418734,42.91,81281.84,0.0,-0.98376,3e-05,1.38811]
[1778430418816,42.91,81281.84,0.0,-0.98376,3e-05,1.38811]
[1778430418886,42.91,81281.37,0.0,-0.98378,3e-05,1.38715]
[1778430421385,42.91,81287.67,0.0,-0.9836,3e-05,1.40002]
[1778430427173,42.92,81287.78,0.0,-0.98359,3e-05,1.40086]
[1778430427312,42.92,81287.5,0.0,-0.98359,3e-05,1.40089]
[1778430429441,42.93,81289.98,0.0,-0.9835,3e-05,1.40779]
[1778430430730,42.93,81289.98,0.0,-0.9835,3e-05,1.40779]
[1778430430809,42.93,81289.98,0.0,-0.9835,3e-05,1.40779]
[1778430430831,42.94,81289.81,0.0,-0.98348,3e-05,1.40863]
[1778430434249,42.94,81289.81,0.0,-0.98348,3e-05,1.40863]
[1778430434311,42.95,81290.73,0.0,-0.98344,3e-05,1.41171]
[1778430436490,42.96,81289.27,0.0,-0.98345,3e-05,1.41104]
[1778430441525,42.98,81288.99,0.0,-0.98342,3e-05,1.41337]
[1778430446560,43.0,81289.94,0.0,-0.98335,3e-05,1.4182]
[1778430453609,43.03,81289.81,0.0,-0.98335,3e-05,1.41768]
[1778430458644,43.05,81290.42,0.0,-0.98329,3e-05,1.42178]
[1778430464686,43.07,81290.35,0.0,-0.98325,3e-05,1.42501]
[1778430472880,43.07,81290.35,0.0,-0.98325,3e-05,1.42501]
[1778430473066,43.07,81290.35,0.0,-0.98325,3e-05,1.42501]
[1778430473094,43.1,81290.15,0.0,-0.98319,3e-05,1.42903]
[1778430474250,43.1,81290.15,0.0,-0.98319,3e-05,1.42903]
[1778430473751,43.1,81293.61,0.0,-0.98309,3e-05,1.43678]
[1778430474309,43.1,81293.61,0.0,-0.98309,3e-05,1.43678]
[1778430474758,43.11,81299.15,0.0,-0.98292,3e-05,1.4489]
[1778430475765,43.11,81300.53,0.0,-0.98288,3e-05,1.45231]
[1778430477999,43.11,81301.78,0.0,-0.98283,3e-05,1.45545]
[1778430478057,43.11,81301.78,0.0,-0.98283,3e-05,1.45545]
[1778430478089,43.12,81302.96,0.0,-0.98279,3e-05,1.45844]
[1778430478813,43.12,81302.96,0.0,-0.98279,3e-05,1.45844]
[1778430479061,43.12,81302.96,0.0,-0.98279,3e-05,1.45844]
[1778430480800,43.13,81304.57,0.0,-0.98273,3e-05,1.46334]
[1778430485837,43.14,81304.73,0.0,-0.98269,3e-05,1.46615]
[1778430487638,43.15,81305.18,0.0,-0.98267,3e-05,1.46759]
[1778430487809,43.15,81305.18,0.0,-0.98267,3e-05,1.46759]
[1778430487851,43.15,81306.14,0.0,-0.98263,3e-05,1.47011]
[1778430489066,43.15,81306.14,0.0,-0.98263,3e-05,1.47011]
[1778430489308,43.15,81306.14,0.0,-0.98263,3e-05,1.47011]
[1778430494900,43.17,81307.74,0.0,-0.98254,3e-05,1.4769]
[1778430495584,43.17,81307.74,0.0,-0.98254,3e-05,1.4769]
[1778430495808,43.17,81307.74,0.0,-0.98254,3e-05,1.4769]
[1778430495907,43.18,81309.19,0.0,-0.98249,3e-05,1.48046]
[1778430496639,43.18,81309.19,0.0,-0.98249,3e-05,1.48046]
[1778430496788,43.18,81309.19,0.0,-0.98249,3e-05,1.48046]
[1778430500942,43.19,81311.24,0.0,-0.9824,3e-05,1.48718]
[1778430502707,43.19,81312.07,0.0,-0.98237,3e-05,1.48942]
[1778430502809,43.19,81312.07,0.0,-0.98237,3e-05,1.48942]
[1778430502956,43.2,81315.11,0.0,-0.98227,3e-05,1.49639]
[1778430504267,43.2,81315.11,0.0,-0.98227,3e-05,1.49639]
[1778430504309,43.2,81315.11,0.0,-0.98227,3e-05,1.49639]
[1778430505977,43.21,81313.4,0.0,-0.9823,3e-05,1.49407]
[1778430506720,43.21,81313.4,0.0,-0.9823,3e-05,1.49407]
[1778430506810,43.21,81313.4,0.0,-0.9823,3e-05,1.49407]
[1778430506984,43.21,81309.51,0.0,-0.98241,3e-05,1.48621]
[1778430507991,43.21,81303.78,0.0,-0.98257,3e-05,1.47448]
[1778430511013,43.22,81295.1,0.0,-0.98285,3e-05,1.45329]
[1778430512310,43.22,81282.5,0.0,-0.9832,3e-05,1.42755]
[1778430513027,43.23,81282.89,0.0,-0.98318,3e-05,1.42892]
[1778430513996,43.23,81282.89,0.0,-0.98318,3e-05,1.42892]
[1778430514065,43.23,81282.89,0.0,-0.98318,3e-05,1.42892]
[1778430514133,43.23,81282.84,0.0,-0.98318,3e-05,1.42936]
[1778430516048,43.24,81279.7,0.0,-0.98325,3e-05,1.42398]
[1778430518028,43.24,81278.84,0.0,-0.98327,3e-05,1.42276]
[1778430518060,43.24,81278.84,0.0,-0.98327,3e-05,1.42276]
[1778430518353,43.25,81278.56,0.0,-0.98327,3e-05,1.42274]
[1778430518562,43.25,81278.56,0.0,-0.98327,3e-05,1.42274]
[1778430519069,43.25,81278.38,0.0,-0.98327,3e-05,1.42293]
[1778430521083,43.26,81275.72,0.0,-0.98332,3e-05,1.41858]
[1778430521558,43.26,81275.72,0.0,-0.98332,3e-05,1.41858]
[1778430521811,43.26,81275.72,0.0,-0.98332,3e-05,1.41858]
[1778430523098,43.26,81270.89,0.0,-0.98344,3e-05,1.40979]
[1778430525111,43.27,81267.14,0.0,-0.98353,3e-05,1.4033]
[1778430525729,43.27,81267.14,0.0,-0.98353,3e-05,1.4033]
[1778430525810,43.27,81267.14,0.0,-0.98353,3e-05,1.4033]
[1778430526462,43.28,81266.6,0.0,-0.98354,3e-05,1.40278]
[1778430526558,43.28,81266.6,0.0,-0.98354,3e-05,1.40278]
[1778430527125,43.28,81266.39,0.0,-0.98354,3e-05,1.40295]
[1778430528132,43.28,81260.63,0.0,-0.98369,3e-05,1.39183]
[1778430529856,43.29,81260.95,0.0,-0.98367,3e-05,1.39308]
[1778430530068,43.29,81260.95,0.0,-0.98367,3e-05,1.39308]
[1778430530146,43.29,81264.52,0.0,-0.98356,3e-05,1.40094]
[1778430535181,43.31,81265.33,0.0,-0.9835,3e-05,1.40555]
[1778430536216,43.31,81265.33,0.0,-0.9835,3e-05,1.40555]
[1778430536314,43.31,81265.33,0.0,-0.9835,3e-05,1.40555]
[1778430537153,43.32,81264.8,0.0,-0.98351,3e-05,1.40506]
[1778430537312,43.32,81264.8,0.0,-0.98351,3e-05,1.40506]
[1778430537195,43.32,81263.63,0.0,-0.98353,3e-05,1.40327]
[1778430541880,43.34,81265.37,0.0,-0.98345,3e-05,1.40919]
[1778430542062,43.34,81265.37,0.0,-0.98345,3e-05,1.40919]
[1778430547267,43.36,81265.41,0.0,-0.9834,3e-05,1.41274]
[1778430548044,43.36,81265.41,0.0,-0.9834,3e-05,1.41274]
[1778430548066,43.36,81265.41,0.0,-0.9834,3e-05,1.41274]
[1778430548766,43.36,81265.98,0.0,-0.98338,3e-05,1.41449]
[1778430548811,43.36,81265.98,0.0,-0.98338,3e-05,1.41449]
[1778430549281,43.37,81265.15,0.0,-0.98339,3e-05,1.41336]
[1778430553143,43.38,81263.8,0.0,-0.98341,3e-05,1.41232]
[1778430553311,43.38,81263.8,0.0,-0.98341,3e-05,1.41232]
[1778430556371,43.39,81261.94,0.0,-0.98344,3e-05,1.41025]
[1778430556563,43.39,81261.7,0.0,-0.98343,3e-05,1.41034]
[1778430557337,43.4,81261.29,0.0,-0.98344,3e-05,1.41008]
[1778430562372,43.42,81262.39,0.0,-0.98337,3e-05,1.41519]
[1778430562695,43.42,81262.39,0.0,-0.98337,3e-05,1.41519]
[1778430562809,43.42,81262.39,0.0,-0.98337,3e-05,1.41519]
[1778430567210,43.43,81262.16,0.0,-0.98336,3e-05,1.41585]
[1778430567312,43.43,81262.16,0.0,-0.98336,3e-05,1.41585]
[1778430567293,43.44,81262.06,0.0,-0.98334,3e-05,1.41733]
[1778430567628,43.44,81262.06,0.0,-0.98334,3e-05,1.41733]
[1778430567816,43.44,81262.06,0.0,-0.98334,3e-05,1.41733]
[1778430572443,43.46,81265.82,0.0,-0.98324,3e-05,1.42355]
[1778430574058,43.46,81265.82,0.0,-0.98324,3e-05,1.42355]
[1778430574311,43.46,81265.82,0.0,-0.98324,3e-05,1.42355]
[1778430574159,43.46,81266.59,0.0,-0.98321,3e-05,1.42622]
[1778430580162,43.47,81265.87,0.0,-0.9832,3e-05,1.42637]
[1778430580309,43.47,81265.87,0.0,-0.9832,3e-05,1.42637]
[1778430586087,43.5,81264.93,0.0,-0.98319,3e-05,1.42769]
[1778430586310,43.5,81264.93,0.0,-0.98319,3e-05,1.42769]
[1778430586720,43.51,81264.23,0.0,-0.98318,3e-05,1.42786]
[1778430586813,43.51,81264.23,0.0,-0.98318,3e-05,1.42786]
[1778430586889,43.51,81263.69,0.0,-0.98319,3e-05,1.42729]
[1778430588555,43.51,81261.65,0.0,-0.98324,3e-05,1.42364]
[1778430591667,43.52,81259.83,0.0,-0.98328,3e-05,1.42099]
[1778430591808,43.52,81259.83,0.0,-0.98328,3e-05,1.42099]
[1778430592583,43.53,81250.65,0.0,-0.98352,3e-05,1.40336]
[1778430593590,43.53,81246.92,0.0,-0.98361,3e-05,1.39635]
[1778430594597,43.54,81246.56,0.0,-0.98361,3e-05,1.39619]
[1778430595668,43.54,81246.56,0.0,-0.98361,3e-05,1.39619]
[1778430595810,43.54,81246.56,0.0,-0.98361,3e-05,1.39619]
[1778430595875,43.54,81246.2,0.0,-0.98361,3e-05,1.39664]
[1778430597358,43.54,81246.2,0.0,-0.98361,3e-05,1.39664]
[1778430597563,43.55,81246.6,0.0,-0.98359,3e-05,1.39803]
[1778430597618,43.55,81249.11,0.0,-0.98352,3e-05,1.40311]
[1778430600640,43.56,81253.27,0.0,-0.98338,3e-05,1.41331]
[1778430602653,43.57,81255.6,0.0,-0.98329,3e-05,1.41975]
[1778430603761,43.57,81255.6,0.0,-0.98329,3e-05,1.41975]
[1778430603808,43.57,81255.6,0.0,-0.98329,3e-05,1.41975]
[1778430603862,43.57,81255.91,0.0,-0.98328,3e-05,1.42093]
[1778430606035,43.57,81255.91,0.0,-0.98328,3e-05,1.42093]
[1778430606059,43.57,81255.91,0.0,-0.98328,3e-05,1.42093]
[1778430610945,43.58,81256.43,0.0,-0.98325,3e-05,1.42308]
[1778430611065,43.58,81256.43,0.0,-0.98325,3e-05,1.42308]
[1778430611115,43.6,81259.25,0.0,-0.98313,3e-05,1.43157]
[1778430613470,43.61,81259.77,0.0,-0.9831,3e-05,1.43369]
[1778430613558,43.61,81259.77,0.0,-0.9831,3e-05,1.43369]
[1778430613730,43.61,81259.4,0.0,-0.98311,3e-05,1.43345]
[1778430618765,43.63,81259.23,0.0,-0.98307,3e-05,1.43572]
[1778430624164,43.64,81259.26,0.0,-0.98304,3e-05,1.43785]
[1778430624308,43.64,81259.26,0.0,-0.98304,3e-05,1.43785]
[1778430629842,43.67,81260.92,0.0,-0.98295,3e-05,1.44489]
[1778430631023,43.67,81260.92,0.0,-0.98295,3e-05,1.44489]
[1778430631062,43.67,81260.92,0.0,-0.98295,3e-05,1.44489]
[1778430631124,43.67,81261.11,0.0,-0.98298,3e-05,1.44149]
[1778430636062,43.68,81260.58,0.0,-0.98297,3e-05,1.44244]
[1778430642400,43.7,81259.73,0.0,-0.98295,3e-05,1.44373]
[1778430642411,43.71,81259.73,0.0,-0.98295,3e-05,1.44424]
[1778430642560,43.71,81259.73,0.0,-0.98295,3e-05,1.44424]
[1778430645593,43.72,81259.53,0.0,-0.98293,3e-05,1.44534]
[1778430645810,43.72,81259.53,0.0,-0.98293,3e-05,1.44534]
[1778430650989,43.74,81259.78,0.0,-0.98288,3e-05,1.44887]
[1778430653415,43.74,81260.18,0.0,-0.98286,3e-05,1.45019]
[1778430653561,43.74,81260.18,0.0,-0.98286,3e-05,1.45019]
[1778430654402,43.74,81260.18,0.0,-0.98286,3e-05,1.45019]
[1778430654410,43.75,81260.18,0.0,-0.98285,3e-05,1.45119]
[1778430654559,43.75,81260.18,0.0,-0.98285,3e-05,1.45119]
[1778430660244,43.76,81262.35,0.0,-0.98276,3e-05,1.45766]
[1778430660314,43.76,81262.35,0.0,-0.98276,3e-05,1.45766]
[1778430667101,43.77,81262.3,0.0,-0.98275,3e-05,1.45853]
[1778430667945,43.77,81262.3,0.0,-0.98275,3e-05,1.45853]
[1778430668064,43.77,81262.3,0.0,-0.98275,3e-05,1.45853]
[1778430669115,43.77,81253.54,0.0,-0.98298,3e-05,1.44136]
[1778430669988,43.77,81253.54,0.0,-0.98298,3e-05,1.44136]
[1778430670060,43.77,81253.54,0.0,-0.98298,3e-05,1.44136]
[1778430670122,43.78,81249.0,0.0,-0.9831,3e-05,1.43254]
[1778430671257,43.78,81249.0,0.0,-0.9831,3e-05,1.43254]
[1778430671308,43.78,81249.0,0.0,-0.9831,3e-05,1.43254]
[1778430671358,43.78,81249.5,0.0,-0.98308,3e-05,1.43409]
[1778430679185,43.81,81249.15,0.0,-0.98304,3e-05,1.43751]
[1778430684220,43.82,81246.84,0.0,-0.98307,3e-05,1.43532]
[1778430686566,43.83,81244.98,0.0,-0.9831,3e-05,1.43253]
[1778430686809,43.83,81244.98,0.0,-0.9831,3e-05,1.43253]
[1778430689255,43.84,81240.77,0.0,-0.9832,3e-05,1.42548]
[1778430690467,43.84,81240.77,0.0,-0.9832,3e-05,1.42548]
[1778430690566,43.85,81240.54,0.0,-0.9832,3e-05,1.42554]
[1778430690625,43.85,81240.54,0.0,-0.9832,3e-05,1.42554]
[1778430690809,43.85,81240.54,0.0,-0.9832,3e-05,1.42554]
[1778430691269,43.85,81240.69,0.0,-0.98324,3e-05,1.42212]
[1778430694290,43.86,81248.26,0.0,-0.983,3e-05,1.43922]
[1778430696100,43.86,81248.67,0.0,-0.98298,3e-05,1.44057]
[1778430696309,43.86,81248.67,0.0,-0.98298,3e-05,1.44057]
[1778430697311,43.87,81246.5,0.0,-0.98303,3e-05,1.43712]
[1778430700332,43.88,81243.5,0.0,-0.98309,3e-05,1.43251]
[1778430701339,43.88,81240.34,0.0,-0.98317,3e-05,1.42657]
[1778430702366,43.88,81240.34,0.0,-0.98317,3e-05,1.42657]
[1778430702559,43.89,81240.46,0.0,-0.98316,3e-05,1.42734]
[1778430703265,43.89,81240.46,0.0,-0.98316,3e-05,1.42734]
[1778430703314,43.89,81240.46,0.0,-0.98316,3e-05,1.42734]
[1778430703353,43.88,81240.75,0.0,-0.98316,3e-05,1.42756]
[1778430708388,43.87,81238.88,0.0,-0.98324,3e-05,1.42188]
[1778430713423,43.86,81237.03,0.0,-0.98331,3e-05,1.4163]
[1778430715437,43.85,81239.59,0.0,-0.98325,3e-05,1.42078]
[1778430716323,43.85,81239.59,0.0,-0.98325,3e-05,1.42078]
[1778430716560,43.85,81239.84,0.0,-0.98325,3e-05,1.42093]
[1778430723400,43.84,81237.57,0.0,-0.98334,3e-05,1.41414]
[1778430723573,43.84,81236.97,0.0,-0.98337,3e-05,1.41257]
[1778430724572,43.83,81237.33,0.0,-0.98336,3e-05,1.41295]
[1778430724809,43.83,81237.33,0.0,-0.98336,3e-05,1.41295]
[1778430724909,43.83,81237.33,0.0,-0.98337,3e-05,1.4126]
[1778430730542,43.82,81237.66,0.0,-0.98337,3e-05,1.41242]
[1778430730954,43.82,81237.66,0.0,-0.98337,3e-05,1.41242]
[1778430731061,43.82,81237.66,0.0,-0.98337,3e-05,1.41242]
[1778430740612,43.82,81239.15,0.0,-0.98334,3e-05,1.4146]
[1778430742613,43.82,81239.15,0.0,-0.98334,3e-05,1.4146]
[1778430742808,43.82,81239.15,0.0,-0.98334,3e-05,1.4146]
[1778430743712,43.81,81239.15,0.0,-0.98335,3e-05,1.41354]
[1778430743811,43.81,81239.15,0.0,-0.98335,3e-05,1.41354]
[1778430743813,43.81,81239.47,0.0,-0.98335,3e-05,1.41384]
[1778430749675,43.8,81240.7,0.0,-0.98334,3e-05,1.41456]
[1778430751804,43.8,81239.75,0.0,-0.98337,3e-05,1.41228]
[1778430752060,43.8,81239.75,0.0,-0.98337,3e-05,1.41228]
[1778430752117,43.79,81239.75,0.0,-0.98343,3e-05,1.40734]
[1778430757731,43.78,81239.23,0.0,-0.98347,3e-05,1.40458]
[1778430763278,43.77,81238.85,0.0,-0.9835,3e-05,1.40247]
[1778430763310,43.77,81238.85,0.0,-0.9835,3e-05,1.40247]
[1778430763329,43.77,81235.38,0.0,-0.9836,3e-05,1.39482]
[1778430763773,43.77,81227.67,0.0,-0.98381,3e-05,1.37938]
[1778430764780,43.76,81224.0,0.0,-0.98391,3e-05,1.37176]
[1778430767083,43.76,81222.73,0.0,-0.98395,3e-05,1.36896]
[1778430767310,43.76,81222.73,0.0,-0.98395,3e-05,1.36896]
[1778430767328,43.76,81220.32,0.0,-0.98402,3e-05,1.36364]
[1778430769970,43.76,81219.28,0.0,-0.98405,3e-05,1.36132]
[1778430770060,43.76,81219.28,0.0,-0.98405,3e-05,1.36132]
[1778430774850,43.74,81213.7,0.0,-0.98423,3e-05,1.34853]
[1778430776427,43.74,81213.7,0.0,-0.98423,3e-05,1.34853]
[1778430776561,43.74,81213.7,0.0,-0.98423,3e-05,1.34853]
[1778430776484,43.74,81209.43,0.0,-0.98434,3e-05,1.33994]
[1778430777871,43.74,81197.13,0.0,-0.98467,3e-05,1.31568]
[1778430778878,43.74,81186.28,0.0,-0.98495,3e-05,1.29477]
[1778430779885,43.74,81189.66,0.0,-0.98487,3e-05,1.30105]
[1778430781899,43.73,81191.98,0.0,-0.98481,3e-05,1.30518]
[1778430782906,43.73,81197.0,0.0,-0.98469,3e-05,1.31464]
[1778430784204,43.73,81197.0,0.0,-0.98469,3e-05,1.31464]
[1778430784308,43.73,81197.0,0.0,-0.98469,3e-05,1.31464]
[1778430785304,43.73,81197.87,0.0,-0.98466,3e-05,1.31613]
[1778430785558,43.73,81197.87,0.0,-0.98466,3e-05,1.31613]
[1778430785567,43.73,81196.87,0.0,-0.98469,3e-05,1.31403]
[1778430786934,43.73,81194.57,0.0,-0.98476,3e-05,1.30928]
[1778430788948,43.73,81191.14,0.0,-0.98485,3e-05,1.3024]
[1778430790220,43.73,81191.14,0.0,-0.98485,3e-05,1.3024]
[1778430790309,43.73,81191.14,0.0,-0.98485,3e-05,1.3024]
[1778430790410,43.72,81187.27,0.0,-0.98495,3e-05,1.29488]
[1778430790963,43.72,81190.26,0.0,-0.98488,3e-05,1.30043]
[1778430791970,43.72,81194.31,0.0,-0.98477,3e-05,1.30802]
[1778430797010,43.72,81193.51,0.0,-0.98481,3e-05,1.3057]
[1778430799417,43.72,81192.88,0.0,-0.98482,3e-05,1.30434]
[1778430799559,43.72,81192.88,0.0,-0.98482,3e-05,1.30434]
[1778430799633,43.71,81190.81,0.0,-0.98488,3e-05,1.30024]
[1778430801401,43.71,81189.64,0.0,-0.98491,3e-05,1.29786]
[1778430801562,43.71,81189.64,0.0,-0.98491,3e-05,1.29786]
[1778430801410,43.71,81188.89,0.0,-0.98493,3e-05,1.2963]
[1778430804590,43.71,81189.07,0.0,-0.98493,3e-05,1.29637]
[1778430804059,43.71,81191.65,0.0,-0.98487,3e-05,1.30114]
[1778430804810,43.71,81191.65,0.0,-0.98487,3e-05,1.30114]
[1778430810101,43.7,81194.52,0.0,-0.98481,3e-05,1.30573]
[1778430811108,43.7,81194.41,0.0,-0.98486,3e-05,1.30133]
[1778430815699,43.7,81192.57,0.0,-0.98491,3e-05,1.29726]
[1778430815807,43.7,81192.57,0.0,-0.98491,3e-05,1.29726]
[1778430816144,43.7,81190.14,0.0,-0.98497,3e-05,1.2925]
[1778430817246,43.7,81190.14,0.0,-0.98497,3e-05,1.2925]
[1778430817318,43.7,81190.14,0.0,-0.98497,3e-05,1.2925]
[1778430817418,43.7,81189.41,0.0,-0.98499,3e-05,1.29099]
[1778430820172,43.69,81194.37,0.0,-0.98487,3e-05,1.30005]
[1778430820992,43.69,81194.37,0.0,-0.98487,3e-05,1.30005]
[1778430821063,43.69,81194.37,0.0,-0.98487,3e-05,1.30005]
[1778430826214,43.69,81193.57,0.0,-0.9849,3e-05,1.29769]
[1778430826993,43.69,81193.57,0.0,-0.9849,3e-05,1.29769]
[1778430827059,43.69,81193.57,0.0,-0.9849,3e-05,1.29769]
[1778430827472,43.69,81193.57,0.0,-0.9849,3e-05,1.29769]
[1778430827561,43.69,81193.57,0.0,-0.9849,3e-05,1.29769]
[1778430827573,43.69,81192.88,0.0,-0.98492,3e-05,1.29624]
[1778430832647,43.68,81191.91,0.0,-0.98496,3e-05,1.29375]
[1778430838299,43.68,81191.31,0.0,-0.98498,3e-05,1.29186]
[1778430839619,43.68,81191.31,0.0,-0.98498,3e-05,1.29186]
[1778430839809,43.68,81191.46,0.0,-0.98498,3e-05,1.29202]
[1778430841320,43.67,81193.77,0.0,-0.98493,3e-05,1.29616]
[1778430846355,43.67,81195.29,0.0,-0.9849,3e-05,1.2984]
[1778430848318,43.67,81195.98,0.0,-0.98488,3e-05,1.29959]
[1778430848558,43.67,81195.98,0.0,-0.98488,3e-05,1.29959]
[1778430849376,43.67,81200.7,0.0,-0.98476,3e-05,1.30835]
[1778430850621,43.67,81200.7,0.0,-0.98476,3e-05,1.30835]
[1778430850665,43.67,81200.47,0.0,-0.98477,3e-05,1.30776]
[1778430850812,43.67,81200.47,0.0,-0.98477,3e-05,1.30776]
[1778430856425,43.66,81200.88,0.0,-0.98477,3e-05,1.30764]
[1778430861460,43.65,81200.67,0.0,-0.98479,3e-05,1.30651]
[1778430863496,43.65,81201.2,0.0,-0.98477,3e-05,1.30738]
[1778430863558,43.65,81201.2,0.0,-0.98477,3e-05,1.30738]
[1778430870523,43.64,81201.52,0.0,-0.98478,3e-05,1.30681]
[1778430871228,43.64,81201.52,0.0,-0.98478,3e-05,1.30681]
[1778430871309,43.64,81201.52,0.0,-0.98478,3e-05,1.30681]
[1778430871531,43.64,81203.35,0.0,-0.98478,3e-05,1.30613]
[1778430873386,43.64,81203.67,0.0,-0.98478,3e-05,1.3066]
[1778430873567,43.64,81203.67,0.0,-0.98478,3e-05,1.3066]
[1778430873660,43.64,81204.02,0.0,-0.98477,3e-05,1.30712]
[1778430877973,43.64,81203.79,0.0,-0.98478,3e-05,1.30608]
[1778430878058,43.64,81203.79,0.0,-0.98478,3e-05,1.30608]
[1778430879586,43.63,81213.44,0.0,-0.98454,3e-05,1.32439]
[1778430880593,43.63,81215.08,0.0,-0.9845,3e-05,1.32739]
[1778430881726,43.63,81215.08,0.0,-0.9845,3e-05,1.32739]
[1778430881810,43.63,81214.72,0.0,-0.98451,3e-05,1.3265]
[1778430882607,43.63,81216.63,0.0,-0.98446,3e-05,1.33002]
[1778430884621,43.63,81219.84,0.0,-0.98438,3e-05,1.33588]
[1778430886638,43.63,81221.94,0.0,-0.98433,3e-05,1.33957]
[1778430891684,43.62,81222.74,0.0,-0.98432,3e-05,1.34029]
[1778430895316,43.61,81225.0,0.0,-0.98427,3e-05,1.34387]
[1778430897133,43.61,81224.82,0.0,-0.98428,3e-05,1.34308]
[1778430897309,43.61,81224.82,0.0,-0.98428,3e-05,1.34308]
[1778430897714,43.61,81223.13,0.0,-0.98433,3e-05,1.33955]
[1778430898721,43.61,81221.09,0.0,-0.98439,3e-05,1.33535]
[1778430899689,43.61,81221.09,0.0,-0.98439,3e-05,1.33535]
[1778430899809,43.61,81221.7,0.0,-0.98438,3e-05,1.33633]
[1778430902757,43.6,81217.93,0.0,-0.98448,3e-05,1.32836]
[1778430903668,43.6,81217.93,0.0,-0.98448,3e-05,1.32836]
[1778430903679,43.6,81217.93,0.0,-0.98448,3e-05,1.32836]
[1778430903761,43.6,81216.33,0.0,-0.98453,3e-05,1.32505]
[1778430903816,43.6,81216.33,0.0,-0.98453,3e-05,1.32505]
[1778430908796,43.59,81211.51,0.0,-0.98467,3e-05,1.31479]
[1778430909877,43.59,81211.51,0.0,-0.98467,3e-05,1.31479]
[1778430909926,43.59,81211.51,0.0,-0.98467,3e-05,1.31479]
[1778430910062,43.59,81211.51,0.0,-0.98467,3e-05,1.31479]
[1778430910161,43.59,81210.57,0.0,-0.9847,3e-05,1.31262]
[1778430913836,43.59,81208.62,0.0,-0.98475,3e-05,1.30835]
[1778430919884,43.58,81207.31,0.0,-0.9848,3e-05,1.30485]
[1778430922975,43.58,81207.36,0.0,-0.9848,3e-05,1.30462]
[1778430923035,43.58,81207.36,0.0,-0.9848,3e-05,1.30462]
[1778430923060,43.58,81207.36,0.0,-0.9848,3e-05,1.30462]
[1778430923130,43.58,81207.01,0.0,-0.98482,3e-05,1.30363]
[1778430924920,43.57,81202.86,0.0,-0.98493,3e-05,1.29553]
[1778430925927,43.57,81199.05,0.0,-0.98503,3e-05,1.28812]
[1778430930962,43.57,81199.43,0.0,-0.98502,3e-05,1.28817]
[1778430936088,43.57,81196.56,0.0,-0.98515,3e-05,1.27823]
[1778430936098,43.57,81196.56,0.0,-0.98515,3e-05,1.27823]
[1778430936309,43.57,81196.56,0.0,-0.98515,3e-05,1.27823]
[1778430936410,43.56,81196.46,0.0,-0.98515,3e-05,1.27783]
[1778430942039,43.56,81196.83,0.0,-0.98515,3e-05,1.27789]
[1778430945060,43.56,81206.17,0.0,-0.98492,3e-05,1.29532]
[1778430946811,43.56,81206.17,0.0,-0.98492,3e-05,1.29532]
[1778430946067,43.56,81209.53,0.0,-0.98484,3e-05,1.30162]
[1778430946857,43.56,81209.53,0.0,-0.98484,3e-05,1.30162]
[1778430947061,43.56,81209.53,0.0,-0.98484,3e-05,1.30162]
[1778430947074,43.56,81212.76,0.0,-0.98475,3e-05,1.30768]
[1778430948081,43.55,81215.46,0.0,-0.98469,3e-05,1.31272]
[1778430950771,43.55,81214.5,0.0,-0.98471,3e-05,1.31071]
[1778430950812,43.55,81214.5,0.0,-0.98471,3e-05,1.31071]
[1778430950818,43.55,81214.5,0.0,-0.98471,3e-05,1.31071]
[1778430951064,43.55,81216.16,0.0,-0.98467,3e-05,1.31375]
[1778430951102,43.55,81218.24,0.0,-0.98462,3e-05,1.3176]
[1778430952109,43.55,81223.13,0.0,-0.98449,3e-05,1.32692]
[1778430957144,43.54,81230.25,0.0,-0.98432,3e-05,1.33986]
[1778430958151,43.54,81233.54,0.0,-0.98424,3e-05,1.34611]
[1778430959676,43.54,81233.54,0.0,-0.98424,3e-05,1.34611]
[1778430959811,43.54,81233.54,0.0,-0.98424,3e-05,1.34611]
[1778430965200,43.53,81237.02,0.0,-0.98416,3e-05,1.35138]
[1778430966207,43.53,81240.95,0.0,-0.98406,3e-05,1.35892]
[1778430967215,43.53,81243.97,0.0,-0.98398,3e-05,1.36467]
[1778430968509,43.53,81243.97,0.0,-0.98398,3e-05,1.36467]
[1778430968558,43.53,81243.97,0.0,-0.98398,3e-05,1.36467]
[1778430968680,43.53,81243.97,0.0,-0.98398,3e-05,1.36467]
[1778430968810,43.53,81243.97,0.0,-0.98398,3e-05,1.36467]
[1778430968781,43.52,81246.3,0.0,-0.98392,3e-05,1.36905]
[1778430969228,43.52,81250.74,0.0,-0.98381,3e-05,1.37767]
[1778430970235,43.52,81253.29,0.0,-0.98374,3e-05,1.3825]
[1778430975270,43.51,81253.14,0.0,-0.98377,3e-05,1.38076]
[1778430978444,43.51,81252.76,0.0,-0.98378,3e-05,1.37971]
[1778430978559,43.51,81252.76,0.0,-0.98378,3e-05,1.37971]
[1778430979298,43.51,81246.0,0.0,-0.98397,3e-05,1.36562]
[1778430980305,43.51,81241.64,0.0,-0.98409,3e-05,1.35696]
[1778430981669,43.51,81241.64,0.0,-0.98409,3e-05,1.35696]
[1778430981814,43.51,81241.64,0.0,-0.98409,3e-05,1.35696]
[1778430981768,43.51,81238.45,0.0,-0.98417,3e-05,1.35065]
[1778430981888,43.51,81238.45,0.0,-0.98417,3e-05,1.35065]
[1778430982060,43.51,81238.45,0.0,-0.98417,3e-05,1.35065]
[1778430982319,43.51,81238.59,0.0,-0.98417,3e-05,1.35092]
[1778430986347,43.51,81235.8,0.0,-0.98425,3e-05,1.34542]
[1778430989445,43.51,81235.86,0.0,-0.98424,3e-05,1.34554]
[1778430989559,43.51,81235.86,0.0,-0.98424,3e-05,1.34554]
[1778430994403,43.51,81229.43,0.0,-0.98446,3e-05,1.32882]
[1778430994945,43.51,81229.43,0.0,-0.98446,3e-05,1.32882]
[1778430995064,43.51,81229.43,0.0,-0.98446,3e-05,1.32882]
[1778430995110,43.51,81229.43,0.0,-0.98446,3e-05,1.32882]
[1778430995310,43.51,81229.43,0.0,-0.98446,3e-05,1.32882]
[1778430995410,43.51,81227.86,0.0,-0.9845,3e-05,1.32576]
[1778430996417,43.51,81225.42,0.0,-0.98457,3e-05,1.32102]
[1778431001452,43.51,81225.28,0.0,-0.98457,3e-05,1.32075]
[1778431003466,43.51,81222.56,0.0,-0.98464,3e-05,1.31547]
[1778431005441,43.51,81221.26,0.0,-0.98467,3e-05,1.31296]
[1778431005560,43.51,81221.26,0.0,-0.98467,3e-05,1.31296]
[1778431011522,43.51,81219.57,0.0,-0.98472,3e-05,1.3097]
[1778431012529,43.51,81222.98,0.0,-0.98463,3e-05,1.31629]
[1778431013723,43.51,81222.98,0.0,-0.98463,3e-05,1.31629]
[1778431013809,43.51,81222.98,0.0,-0.98463,3e-05,1.31629]
[1778431014127,43.51,81223.52,0.0,-0.98462,3e-05,1.31733]
[1778431014309,43.51,81223.52,0.0,-0.98462,3e-05,1.31733]
[1778431014543,43.51,81224.01,0.0,-0.9846,3e-05,1.31828]
[1778431019578,43.51,81225.27,0.0,-0.98457,3e-05,1.32073]
[1778431024614,43.51,81226.16,0.0,-0.98455,3e-05,1.32246]
[1778431026104,43.51,81226.13,0.0,-0.98455,3e-05,1.3224]
[1778431026311,43.51,81226.13,0.0,-0.98455,3e-05,1.3224]
[1778431031662,43.51,81226.06,0.0,-0.98455,3e-05,1.32226]
[1778431033676,43.51,81222.27,0.0,-0.98465,3e-05,1.31491]
[1778431034093,43.51,81222.27,0.0,-0.98465,3e-05,1.31491]
[1778431034309,43.51,81222.27,0.0,-0.98465,3e-05,1.31491]
[1778431034487,43.51,81222.27,0.0,-0.98465,3e-05,1.31491]
[1778431034559,43.51,81222.27,0.0,-0.98465,3e-05,1.31491]
[1778431034683,43.51,81222.63,0.0,-0.98464,3e-05,1.31561]
[1778431040725,43.51,81222.4,0.0,-0.98464,3e-05,1.31516]
[1778431041732,43.51,81224.73,0.0,-0.98458,3e-05,1.31968]
[1778431042809,43.51,81224.73,0.0,-0.98458,3e-05,1.31968]
[1778431043062,43.51,81225.47,0.0,-0.98456,3e-05,1.32112]
[1778431048782,43.51,81225.5,0.0,-0.98456,3e-05,1.32117]
[1778431049082,43.51,81225.5,0.0,-0.98456,3e-05,1.32117]
[1778431049308,43.51,81225.5,0.0,-0.98456,3e-05,1.32117]
[1778431049310,43.51,81225.5,0.0,-0.98456,3e-05,1.32117]
[1778431049561,43.51,81225.5,0.0,-0.98456,3e-05,1.32117]
[1778431049789,43.51,81225.08,0.0,-0.98457,3e-05,1.32036]
[1778431051803,43.51,81225.32,0.0,-0.98461,3e-05,1.31675]
[1778431058852,43.51,81225.32,0.0,-0.98461,3e-05,1.31675]
[1778431064895,43.51,81234.48,0.0,-0.98437,3e-05,1.33459]
[1778431065794,43.51,81234.48,0.0,-0.98437,3e-05,1.33459]
[1778431065809,43.51,81234.48,0.0,-0.98437,3e-05,1.33459]
[1778431065902,43.51,81234.38,0.0,-0.98438,3e-05,1.3344]
[1778431069261,43.51,81235.71,0.0,-0.98434,3e-05,1.337]
[1778431069310,43.51,81235.71,0.0,-0.98434,3e-05,1.337]
[1778431069930,43.51,81237.26,0.0,-0.9843,3e-05,1.34005]
[1778431072236,43.51,81237.52,0.0,-0.98429,3e-05,1.34056]
[1778431072309,43.51,81237.52,0.0,-0.98429,3e-05,1.34056]
[1778431076296,43.51,81237.21,0.0,-0.9843,3e-05,1.33995]
[1778431076309,43.51,81237.21,0.0,-0.9843,3e-05,1.33995]
[1778431076341,43.51,81239.08,0.0,-0.98425,3e-05,1.34363]
[1778431078691,43.51,81239.32,0.0,-0.98424,3e-05,1.3441]
[1778431078808,43.51,81239.32,0.0,-0.98424,3e-05,1.3441]
[1778431085038,43.51,81239.18,0.0,-0.98425,3e-05,1.34382]
[1778431086781,43.51,81239.18,0.0,-0.98425,3e-05,1.34382]
[1778431086809,43.51,81239.18,0.0,-0.98425,3e-05,1.34382]
[1778431087615,43.51,81240.15,0.0,-0.98422,3e-05,1.34573]
[1778431087808,43.51,81240.15,0.0,-0.98422,3e-05,1.34573]
[1778431087877,43.51,81240.12,0.0,-0.98422,3e-05,1.34567]
[1778431088059,43.51,81237.35,0.0,-0.9843,3e-05,1.34022]
[1778431092691,43.51,81237.79,0.0,-0.98429,3e-05,1.34109]
[1778431092808,43.51,81237.79,0.0,-0.98429,3e-05,1.34109]
[1778431098129,43.51,81237.69,0.0,-0.98429,3e-05,1.34089]
[1778431099809,43.51,81237.69,0.0,-0.98429,3e-05,1.34089]
[1778431100060,43.51,81237.69,0.0,-0.98429,3e-05,1.34089]
[1778431100700,43.51,81237.69,0.0,-0.98429,3e-05,1.34089]
[1778431100809,43.51,81237.69,0.0,-0.98429,3e-05,1.34089]
[1778431100864,43.51,81238.75,0.0,-0.98426,3e-05,1.34298]
[1778431106185,43.51,81238.8,0.0,-0.98426,3e-05,1.34308]
[1778431107217,43.51,81238.8,0.0,-0.98426,3e-05,1.34308]
[1778431107308,43.51,81238.8,0.0,-0.98426,3e-05,1.34308]
[1778431107409,43.51,81244.0,0.0,-0.98412,3e-05,1.35334]
[1778431108245,43.51,81244.0,0.0,-0.98412,3e-05,1.35334]
[1778431108309,43.51,81244.0,0.0,-0.98412,3e-05,1.35334]
[1778431108410,43.51,81246.03,0.0,-0.98406,3e-05,1.35736]
[1778431111220,43.51,81246.35,0.0,-0.9841,3e-05,1.35384]
[1778431114927,43.51,81247.31,0.0,-0.98408,3e-05,1.35575]
[1778431115059,43.51,81247.77,0.0,-0.98406,3e-05,1.35666]
[1778431119413,43.51,81248.35,0.0,-0.98405,3e-05,1.35781]
[1778431119558,43.51,81248.35,0.0,-0.98405,3e-05,1.35781]
[1778431119722,43.51,81248.35,0.0,-0.98405,3e-05,1.35781]
[1778431119809,43.51,81248.35,0.0,-0.98405,3e-05,1.35781]
[1778431119910,43.51,81246.06,0.0,-0.98411,3e-05,1.35327]
[1778431121290,43.51,81248.34,0.0,-0.98405,3e-05,1.35779]
[1778431125110,43.51,81248.91,0.0,-0.98403,3e-05,1.35892]
[1778431125307,43.51,81248.91,0.0,-0.98403,3e-05,1.35892]
[1778431127426,43.51,81251.46,0.0,-0.98396,3e-05,1.364]
[1778431127560,43.51,81251.46,0.0,-0.98396,3e-05,1.364]
[1778431127605,43.51,81250.22,0.0,-0.984,3e-05,1.36153]
[1778431133374,43.51,81251.48,0.0,-0.98396,3e-05,1.36404]
[1778431138409,43.51,81251.18,0.0,-0.98397,3e-05,1.36344]
[1778431143309,43.51,81251.0,0.0,-0.98398,3e-05,1.36308]
[1778431146364,43.51,81252.57,0.0,-0.98393,3e-05,1.36621]
[1778431146558,43.51,81252.57,0.0,-0.98393,3e-05,1.36621]
[1778431146659,43.51,81251.91,0.0,-0.98395,3e-05,1.36489]
[1778431151501,43.51,81255.58,0.0,-0.98385,3e-05,1.37223]
[1778431152500,43.51,81255.58,0.0,-0.98385,3e-05,1.37223]
[1778431152567,43.51,81255.58,0.0,-0.98385,3e-05,1.37223]
[1778431158998,43.51,81256.18,0.0,-0.98384,3e-05,1.37343]
[1778431159059,43.51,81256.08,0.0,-0.98384,3e-05,1.37323]
[1778431160564,43.51,81265.16,0.0,-0.98359,3e-05,1.39151]
[1778431161264,43.51,81265.16,0.0,-0.98359,3e-05,1.39151]
[1778431161310,43.51,81265.16,0.0,-0.98359,3e-05,1.39151]
[1778431161571,43.51,81270.62,0.0,-0.98344,3e-05,1.40259]
[1778431162318,43.51,81270.62,0.0,-0.98344,3e-05,1.40259]
[1778431162559,43.51,81270.62,0.0,-0.98344,3e-05,1.40259]
[1778431162578,43.51,81275.88,0.0,-0.98329,3e-05,1.41334]
[1778431167617,43.51,81280.26,0.0,-0.98317,3e-05,1.42233]
[1778431168623,43.51,81282.46,0.0,-0.98311,3e-05,1.42687]
[1778431170533,43.51,81282.75,0.0,-0.9831,3e-05,1.42746]
[1778431170560,43.51,81282.75,0.0,-0.9831,3e-05,1.42746]
[1778431170637,43.51,81282.31,0.0,-0.98311,3e-05,1.42656]
[1778431171196,43.51,81282.31,0.0,-0.98311,3e-05,1.42656]
[1778431171309,43.51,81282.31,0.0,-0.98311,3e-05,1.42656]
[1778431171644,43.51,81282.59,0.0,-0.98315,3e-05,1.42284]
[1778431176679,43.51,81283.27,0.0,-0.98313,3e-05,1.42424]
[1778431180022,43.51,81283.27,0.0,-0.98313,3e-05,1.42424]
[1778431180062,43.51,81284.29,0.0,-0.9831,3e-05,1.42635]
[1778431180816,43.51,81284.29,0.0,-0.9831,3e-05,1.42635]
[1778431180915,43.51,81284.76,0.0,-0.98309,3e-05,1.42732]
[1778431181061,43.51,81284.76,0.0,-0.98309,3e-05,1.42732]
[1778431181716,43.51,81286.81,0.0,-0.98303,3e-05,1.43155]
[1778431186751,43.51,81285.78,0.0,-0.98306,3e-05,1.42942]
[1778431190779,43.51,81289.9,0.0,-0.98294,3e-05,1.43796]
[1778431191659,43.51,81289.9,0.0,-0.98294,3e-05,1.43796]
[1778431191810,43.51,81289.9,0.0,-0.98294,3e-05,1.43796]
[1778431191910,43.51,81289.58,0.0,-0.98295,3e-05,1.4373]
[1778431192465,43.51,81289.58,0.0,-0.98295,3e-05,1.4373]
[1778431192558,43.51,81289.58,0.0,-0.98295,3e-05,1.4373]
[1778431193800,43.51,81287.52,0.0,-0.98301,3e-05,1.43302]
[1778431194807,43.51,81285.41,0.0,-0.98307,3e-05,1.42866]
[1778431196821,43.51,81282.25,0.0,-0.98316,3e-05,1.42214]
[1778431197689,43.51,81282.25,0.0,-0.98316,3e-05,1.42214]
[1778431197814,43.51,81282.25,0.0,-0.98316,3e-05,1.42214]
[1778431202863,43.51,81282.17,0.0,-0.98316,3e-05,1.42198]
[1778431204897,43.51,81282.13,0.0,-0.98316,3e-05,1.42189]
[1778431205059,43.51,81282.13,0.0,-0.98316,3e-05,1.42189]
[1778431205052,43.51,81282.2,0.0,-0.98316,3e-05,1.42204]
[1778431205884,43.51,81282.79,0.0,-0.98314,3e-05,1.42325]
[1778431210919,43.51,81282.95,0.0,-0.98314,3e-05,1.42358]
[1778431212933,43.51,81284.64,0.0,-0.98309,3e-05,1.42707]
[1778431214562,43.51,81284.24,0.0,-0.9831,3e-05,1.42624]
[1778431214811,43.51,81284.24,0.0,-0.9831,3e-05,1.42624]
[1778431217968,43.51,81287.47,0.0,-0.98301,3e-05,1.43292]
[1778431219904,43.51,81288.33,0.0,-0.98299,3e-05,1.4347]
[1778431220060,43.51,81288.33,0.0,-0.98299,3e-05,1.4347]
[1778431219982,43.51,81289.46,0.0,-0.98296,3e-05,1.43705]
[1778431220884,43.51,81289.46,0.0,-0.98296,3e-05,1.43705]
[1778431221066,43.51,81289.46,0.0,-0.98296,3e-05,1.43705]
[1778431220989,43.51,81290.7,0.0,-0.98292,3e-05,1.43962]
[1778431224015,43.51,81296.45,0.0,-0.98275,3e-05,1.45161]
[1778431225029,43.51,81296.45,0.0,-0.98275,3e-05,1.45161]
[1778431225061,43.51,81296.45,0.0,-0.98275,3e-05,1.45161]
[1778431225018,43.51,81298.86,0.0,-0.98269,3e-05,1.45666]
[1778431226007,43.51,81298.86,0.0,-0.98269,3e-05,1.45666]
[1778431226061,43.51,81298.86,0.0,-0.98269,3e-05,1.45666]
[1778431226083,43.51,81299.11,0.0,-0.98268,3e-05,1.45719]
[1778431228039,43.51,81301.7,0.0,-0.9826,3e-05,1.46263]
[1778431230095,43.51,81302.81,0.0,-0.98257,3e-05,1.46497]
[1778431230308,43.51,81302.23,0.0,-0.98259,3e-05,1.46374]
[1778431233074,43.51,81298.69,0.0,-0.98274,3e-05,1.45195]
[1778431233177,43.51,81298.69,0.0,-0.98274,3e-05,1.45195]
[1778431233308,43.51,81298.69,0.0,-0.98274,3e-05,1.45195]
[1778431234081,43.51,81298.97,0.0,-0.98273,3e-05,1.45254]
[1778431234536,43.51,81298.97,0.0,-0.98273,3e-05,1.45254]
[1778431234559,43.51,81298.97,0.0,-0.98273,3e-05,1.45254]
[1778431239190,43.51,81299.9,0.0,-0.9827,3e-05,1.45449]
[1778431239310,43.51,81299.9,0.0,-0.9827,3e-05,1.45449]
[1778431239411,43.51,81295.18,0.0,-0.98284,3e-05,1.44462]
[1778431240738,43.51,81295.18,0.0,-0.98284,3e-05,1.44462]
[1778431240811,43.51,81295.18,0.0,-0.98284,3e-05,1.44462]
[1778431240912,43.51,81289.67,0.0,-0.983,3e-05,1.43317]
[1778431245525,43.51,81288.91,0.0,-0.98302,3e-05,1.43159]
[1778431245565,43.51,81288.91,0.0,-0.98302,3e-05,1.43159]
[1778431245577,43.51,81287.16,0.0,-0.98307,3e-05,1.42797]
[1778431246960,43.51,81287.16,0.0,-0.98307,3e-05,1.42797]
[1778431247059,43.51,81287.16,0.0,-0.98307,3e-05,1.42797]
[1778431246988,43.51,81284.59,0.0,-0.98314,3e-05,1.42267]
[1778431247173,43.51,81277.13,0.0,-0.98335,3e-05,1.40736]
[1778431248180,43.51,81275.6,0.0,-0.9834,3e-05,1.40424]
[1778431250194,43.51,81275.66,0.0,-0.98339,3e-05,1.40436]
[1778431252838,43.51,81275.44,0.0,-0.9834,3e-05,1.40391]
[1778431253060,43.51,81275.44,0.0,-0.9834,3e-05,1.40391]
[1778431253029,43.51,81280.16,0.0,-0.98327,3e-05,1.41356]
[1778431254022,43.51,81280.16,0.0,-0.98327,3e-05,1.41356]
[1778431254059,43.51,81280.16,0.0,-0.98327,3e-05,1.41356]
[1778431254123,43.51,81288.59,0.0,-0.98303,3e-05,1.43093]
[1778431255229,43.51,81289.0,0.0,-0.98302,3e-05,1.43178]
[1778431258998,43.51,81289.37,0.0,-0.98301,3e-05,1.43254]
[1778431259062,43.51,81289.37,0.0,-0.98301,3e-05,1.43254]
[1778431259099,43.51,81292.01,0.0,-0.98293,3e-05,1.43802]
[1778431259258,43.51,81296.25,0.0,-0.98281,3e-05,1.44685]
[1778431260264,43.51,81304.23,0.0,-0.98258,3e-05,1.46358]
[1778431261511,43.51,81304.23,0.0,-0.98258,3e-05,1.46358]
[1778431261561,43.51,81304.23,0.0,-0.98258,3e-05,1.46358]
[1778431261659,43.51,81306.71,0.0,-0.98251,3e-05,1.46881]
[1778431264950,43.51,81306.27,0.0,-0.98252,3e-05,1.46789]
[1778431265059,43.51,81306.27,0.0,-0.98252,3e-05,1.46789]
[1778431265051,43.51,81305.91,0.0,-0.98253,3e-05,1.46713]
[1778431265299,43.51,81303.27,0.0,-0.98261,3e-05,1.46156]
[1778431266306,43.51,81298.68,0.0,-0.98274,3e-05,1.45193]
[1778431267448,43.51,81298.68,0.0,-0.98274,3e-05,1.45193]
[1778431267563,43.51,81298.68,0.0,-0.98274,3e-05,1.45193]
[1778431267664,43.51,81294.63,0.0,-0.98286,3e-05,1.44347]
[1778431268320,43.51,81290.61,0.0,-0.98297,3e-05,1.43512]
[1778431269327,43.51,81288.14,0.0,-0.98304,3e-05,1.43]
[1778431272215,43.51,81287.4,0.0,-0.98306,3e-05,1.42847]
[1778431272317,43.51,81287.4,0.0,-0.98306,3e-05,1.42847]
[1778431275841,43.51,81286.82,0.0,-0.98308,3e-05,1.42727]
[1778431276063,43.51,81286.82,0.0,-0.98308,3e-05,1.42727]
[1778431276061,43.51,81286.65,0.0,-0.98308,3e-05,1.42692]
[1778431276377,43.51,81286.72,0.0,-0.98308,3e-05,1.42706]
[1778431279122,43.51,81286.72,0.0,-0.98308,3e-05,1.42706]
[1778431278391,43.51,81284.4,0.0,-0.98315,3e-05,1.42228]
[1778431279308,43.51,81284.4,0.0,-0.98315,3e-05,1.42228]
[1778431279400,43.51,81278.66,0.0,-0.98331,3e-05,1.41049]
[1778431280405,43.51,81276.56,0.0,-0.98337,3e-05,1.4062]
[1778431282419,43.51,81275.29,0.0,-0.9834,3e-05,1.40361]
[1778431288013,43.51,81276.29,0.0,-0.98338,3e-05,1.40565]
[1778431288060,43.51,81276.29,0.0,-0.98338,3e-05,1.40565]
[1778431291723,43.51,81277.64,0.0,-0.98334,3e-05,1.4084]
[1778431293310,43.51,81277.99,0.0,-0.98338,3e-05,1.40485]
[1778431293609,43.51,81277.99,0.0,-0.98338,3e-05,1.40485]
[1778431293808,43.51,81277.99,0.0,-0.98338,3e-05,1.40485]
[1778431293889,43.51,81281.74,0.0,-0.98327,3e-05,1.41253]
[1778431299538,43.51,81282.14,0.0,-0.98326,3e-05,1.41335]
[1778431301719,43.51,81281.48,0.0,-0.98328,3e-05,1.41199]
[1778431301809,43.51,81281.48,0.0,-0.98328,3e-05,1.41199]
[1778431302559,43.51,81277.74,0.0,-0.98338,3e-05,1.40434]
[1778431304485,43.51,81277.33,0.0,-0.9834,3e-05,1.40351]
[1778431304558,43.51,81277.33,0.0,-0.9834,3e-05,1.40351]
[1778431304573,43.51,81277.32,0.0,-0.9834,3e-05,1.40349]
[1778431311622,43.51,81277.0,0.0,-0.9834,3e-05,1.40283]
[1778431313168,43.51,81277.0,0.0,-0.9834,3e-05,1.40283]
[1778431313309,43.51,81278.15,0.0,-0.98337,3e-05,1.40518]
[1778431314643,43.51,81286.74,0.0,-0.98313,3e-05,1.4228]
[1778431316093,43.51,81286.74,0.0,-0.98313,3e-05,1.4228]
[1778431316160,43.51,81289.57,0.0,-0.98305,3e-05,1.42865]
[1778431316310,43.51,81289.57,0.0,-0.98305,3e-05,1.42865]
[1778431316726,43.51,81289.57,0.0,-0.98305,3e-05,1.42865]
[1778431316809,43.51,81289.57,0.0,-0.98305,3e-05,1.42865]
[1778431316879,43.51,81289.94,0.0,-0.98304,3e-05,1.42941]
[1778431320090,43.51,81290.31,0.0,-0.98303,3e-05,1.43018]
[1778431320311,43.51,81289.5,0.0,-0.98305,3e-05,1.4285]
[1778431320685,43.51,81285.42,0.0,-0.98317,3e-05,1.42008]
[1778431325720,43.51,81285.13,0.0,-0.98318,3e-05,1.41949]
[1778431327234,43.51,81284.93,0.0,-0.98318,3e-05,1.41908]
[1778431327309,43.51,81284.93,0.0,-0.98318,3e-05,1.41908]
[1778431328358,43.51,81284.68,0.0,-0.98319,3e-05,1.41856]
[1778431328559,43.51,81284.68,0.0,-0.98319,3e-05,1.41856]
[1778431328741,43.51,81284.51,0.0,-0.98319,3e-05,1.41821]
[1778431333847,43.51,81284.48,0.0,-0.98319,3e-05,1.41815]
[1778431334065,43.51,81284.48,0.0,-0.98319,3e-05,1.41815]
[1778431340825,43.51,81286.56,0.0,-0.98314,3e-05,1.42243]
[1778431341822,43.51,81286.56,0.0,-0.98314,3e-05,1.42243]
[1778431342065,43.51,81286.56,0.0,-0.98314,3e-05,1.42243]
[1778431342160,43.51,81289.47,0.0,-0.98305,3e-05,1.42844]
[1778431344217,43.51,81289.83,0.0,-0.98304,3e-05,1.42918]
[1778431344309,43.51,81289.93,0.0,-0.98304,3e-05,1.42939]
[1778431344853,43.51,81289.37,0.0,-0.98306,3e-05,1.42823]
[1778431349888,43.51,81290.18,0.0,-0.98303,3e-05,1.42991]
[1778431350895,43.51,81288.13,0.0,-0.98309,3e-05,1.42567]
[1778431351902,43.51,81287.36,0.0,-0.98316,3e-05,1.41978]
[1778431356937,43.51,81284.48,0.0,-0.98324,3e-05,1.41386]
[1778431357936,43.51,81284.48,0.0,-0.98324,3e-05,1.41386]
[1778431358061,43.51,81284.48,0.0,-0.98324,3e-05,1.41386]
[1778431363716,43.51,81284.45,0.0,-0.98324,3e-05,1.4138]
[1778431363807,43.51,81284.45,0.0,-0.98324,3e-05,1.4138]
[1778431363986,43.51,81284.36,0.0,-0.98325,3e-05,1.41362]
[1778431365026,43.51,81284.36,0.0,-0.98325,3e-05,1.41362]
[1778431365063,43.51,81284.36,0.0,-0.98325,3e-05,1.41362]
[1778431365127,43.51,81281.71,0.0,-0.98332,3e-05,1.40819]
[1778431369504,43.51,81280.05,0.0,-0.98337,3e-05,1.4048]
[1778431369558,43.51,81280.05,0.0,-0.98337,3e-05,1.4048]
[1778431369722,43.51,81280.05,0.0,-0.98337,3e-05,1.4048]
[1778431369809,43.51,81280.05,0.0,-0.98337,3e-05,1.4048]
[1778431370028,43.51,81280.47,0.0,-0.98336,3e-05,1.40565]
[1778431378085,43.51,81280.6,0.0,-0.98335,3e-05,1.40592]
[1778431381622,43.51,81281.04,0.0,-0.98334,3e-05,1.40682]
[1778431381809,43.51,81281.04,0.0,-0.98334,3e-05,1.40682]
[1778431388155,43.51,81283.64,0.0,-0.98327,3e-05,1.41214]
[1778431393302,43.51,81284.4,0.0,-0.98325,3e-05,1.4137]
[1778431395142,43.51,81283.9,0.0,-0.98326,3e-05,1.41267]
[1778431395308,43.51,81283.97,0.0,-0.98326,3e-05,1.41282]
[1778431397216,43.51,81284.06,0.0,-0.98326,3e-05,1.413]
[1778431397314,43.51,81284.06,0.0,-0.98326,3e-05,1.413]
[1778431398225,43.51,81284.11,0.0,-0.98325,3e-05,1.4131]
[1778431403260,43.51,81284.2,0.0,-0.98325,3e-05,1.41329]
[1778431403546,43.51,81284.2,0.0,-0.98325,3e-05,1.41329]
[1778431403558,43.51,81284.2,0.0,-0.98325,3e-05,1.41329]
[1778431412323,43.51,81284.46,0.0,-0.98329,3e-05,1.40954]
[1778431413637,43.51,81284.46,0.0,-0.98329,3e-05,1.40954]
[1778431413808,43.51,81284.46,0.0,-0.98329,3e-05,1.40954]
[1778431413882,43.51,81287.16,0.0,-0.98322,3e-05,1.41508]
[1778431416053,43.51,81287.07,0.0,-0.98322,3e-05,1.41489]
[1778431416060,43.51,81287.07,0.0,-0.98322,3e-05,1.41489]
[1778431416154,43.51,81287.07,0.0,-0.98322,3e-05,1.41489]
[1778431418607,43.51,81286.59,0.0,-0.98323,3e-05,1.41391]
[1778431423827,43.51,81286.74,0.0,-0.98323,3e-05,1.41422]
[1778431429443,43.51,81287.56,0.0,-0.98321,3e-05,1.4159]
[1778431436492,43.51,81285.82,0.0,-0.98325,3e-05,1.41233]
[1778431438010,43.51,81285.82,0.0,-0.98325,3e-05,1.41233]
[1778431438058,43.51,81285.82,0.0,-0.98325,3e-05,1.41233]
[1778431442537,43.51,81284.2,0.0,-0.9833,3e-05,1.40901]
[1778431442561,43.51,81284.2,0.0,-0.9833,3e-05,1.40901]
[1778431442638,43.51,81284.2,0.0,-0.9833,3e-05,1.40901]
[1778431443459,43.51,81284.2,0.0,-0.9833,3e-05,1.40901]
[1778431443558,43.51,81284.2,0.0,-0.9833,3e-05,1.40901]
[1778431443659,43.51,81280.26,0.0,-0.98341,3e-05,1.40096]
[1778431444548,43.51,81270.56,0.0,-0.98368,3e-05,1.38129]
[1778431445555,43.51,81267.12,0.0,-0.98377,3e-05,1.37437]
[1778431447569,43.51,81272.01,0.0,-0.98364,3e-05,1.38422]
[1778431448576,43.51,81275.77,0.0,-0.98354,3e-05,1.39183]
[1778431450564,43.51,81276.5,0.0,-0.98352,3e-05,1.39331]
[1778431450811,43.51,81276.5,0.0,-0.98352,3e-05,1.39331]
[1778431450876,43.51,81276.5,0.0,-0.98352,3e-05,1.39331]
[1778431455309,43.51,81276.25,0.0,-0.98352,3e-05,1.3928]
[1778431461667,43.51,81265.98,0.0,-0.98381,3e-05,1.37208]
[1778431462674,43.51,81260.55,0.0,-0.98395,3e-05,1.36122]
[1778431463681,43.51,81257.73,0.0,-0.98403,3e-05,1.35561]
[1778431465747,43.51,81256.77,0.0,-0.98406,3e-05,1.3537]
[1778431465810,43.51,81256.77,0.0,-0.98406,3e-05,1.3537]
[1778431466702,43.51,81243.84,0.0,-0.9844,3e-05,1.32823]
[1778431467709,43.51,81241.34,0.0,-0.98447,3e-05,1.32334]
[1778431469306,43.51,81241.34,0.0,-0.98447,3e-05,1.32334]
[1778431469559,43.51,81240.84,0.0,-0.98448,3e-05,1.32237]
[1778431469723,43.51,81241.1,0.0,-0.98448,3e-05,1.32288]
[1778431471737,43.51,81240.91,0.0,-0.98453,3e-05,1.3184]
[1778431476978,43.51,81239.39,0.0,-0.98457,3e-05,1.31545]
[1778431477068,43.51,81239.39,0.0,-0.98457,3e-05,1.31545]
[1778431480803,43.51,81229.31,0.0,-0.98483,3e-05,1.29599]
[1778431481993,43.51,81229.31,0.0,-0.98483,3e-05,1.29599]
[1778431482063,43.51,81229.31,0.0,-0.98483,3e-05,1.29599]
[1778431482091,43.51,81229.66,0.0,-0.98482,3e-05,1.29666]
[1778431483161,43.51,81229.66,0.0,-0.98482,3e-05,1.29666]
[1778431483310,43.51,81229.66,0.0,-0.98482,3e-05,1.29666]
[1778431483262,43.51,81230.32,0.0,-0.9848,3e-05,1.29792]
[1778431484831,43.51,81228.04,0.0,-0.98486,3e-05,1.29355]
[1778431489866,43.51,81231.9,0.0,-0.98476,3e-05,1.30096]
[1778431491147,43.51,81231.9,0.0,-0.98476,3e-05,1.30096]
[1778431491312,43.51,81231.9,0.0,-0.98476,3e-05,1.30096]
[1778431495908,43.51,81235.08,0.0,-0.98468,3e-05,1.3071]
[1778431496915,43.51,81237.08,0.0,-0.98463,3e-05,1.31097]
[1778431497621,43.51,81237.08,0.0,-0.98463,3e-05,1.31097]
[1778431497811,43.51,81237.08,0.0,-0.98463,3e-05,1.31097]
[1778431498673,43.51,81238.19,0.0,-0.9846,3e-05,1.31312]
[1778431498810,43.51,81238.19,0.0,-0.9846,3e-05,1.31312]
[1778431498929,43.51,81238.22,0.0,-0.9846,3e-05,1.31318]
[1778431503964,43.51,81237.88,0.0,-0.98461,3e-05,1.31252]
[1778431509000,43.51,81234.18,0.0,-0.9847,3e-05,1.30536]
[1778431510011,43.51,81227.84,0.0,-0.98487,3e-05,1.29317]
[1778431510944,43.51,81227.84,0.0,-0.98487,3e-05,1.29317]
[1778431511060,43.51,81227.84,0.0,-0.98487,3e-05,1.29317]
[1778431514035,43.51,81224.37,0.0,-0.98496,3e-05,1.28653]
[1778431516049,43.51,81217.99,0.0,-0.98512,3e-05,1.2744]
[1778431517501,43.51,81217.3,0.0,-0.98514,3e-05,1.27309]
[1778431517567,43.51,81217.3,0.0,-0.98514,3e-05,1.27309]
[1778431518611,43.51,81216.4,0.0,-0.98516,3e-05,1.27139]
[1778431518811,43.51,81216.4,0.0,-0.98516,3e-05,1.27139]
[1778431519070,43.51,81216.5,0.0,-0.98516,3e-05,1.27158]
[1778431521084,43.51,81218.62,0.0,-0.98511,3e-05,1.27559]
[1778431526136,43.51,81218.43,0.0,-0.98511,3e-05,1.27523]
[1778431526310,43.51,81218.43,0.0,-0.98511,3e-05,1.27523]
[1778431528133,43.51,81221.83,0.0,-0.98502,3e-05,1.28169]
[1778431531156,43.51,81222.29,0.0,-0.98506,3e-05,1.27854]
[1778431532162,43.51,81227.79,0.0,-0.98491,3e-05,1.28902]
[1778431533327,43.51,81227.79,0.0,-0.98491,3e-05,1.28902]
[1778431533558,43.51,81227.44,0.0,-0.98492,3e-05,1.28835]
[1778431534474,43.51,81227.21,0.0,-0.98493,3e-05,1.28791]
[1778431534558,43.51,81227.21,0.0,-0.98493,3e-05,1.28791]
[1778431536190,43.51,81228.08,0.0,-0.98491,3e-05,1.28958]
[1778431537971,43.51,81229.29,0.0,-0.98488,3e-05,1.29189]
[1778431538061,43.51,81229.29,0.0,-0.98488,3e-05,1.29189]
[1778431543239,43.51,81230.01,0.0,-0.98486,3e-05,1.29327]
[1778431547394,43.51,81230.46,0.0,-0.98485,3e-05,1.29413]
[1778431547580,43.51,81230.46,0.0,-0.98485,3e-05,1.29413]
[1778431549242,43.51,81230.32,0.0,-0.98485,3e-05,1.29387]
[1778431549312,43.51,81230.32,0.0,-0.98485,3e-05,1.29387]
[1778431549343,43.51,81230.54,0.0,-0.98484,3e-05,1.29429]
[1778431556330,43.51,81229.45,0.0,-0.98487,3e-05,1.2922]
[1778431558801,43.51,81229.49,0.0,-0.98487,3e-05,1.29227]
[1778431558811,43.51,81229.49,0.0,-0.98487,3e-05,1.29227]
[1778431566430,43.51,81231.57,0.0,-0.98482,3e-05,1.29626]
[1778431566560,43.51,81231.57,0.0,-0.98482,3e-05,1.29626]
[1778431567407,43.51,81230.49,0.0,-0.98485,3e-05,1.29419]
[1778431568255,43.51,81230.49,0.0,-0.98485,3e-05,1.29419]
[1778431568312,43.51,81230.49,0.0,-0.98485,3e-05,1.29419]
[1778431573449,43.51,81233.39,0.0,-0.98477,3e-05,1.29976]
[1778431576470,43.51,81235.67,0.0,-0.98471,3e-05,1.30416]
[1778431578199,43.51,81235.67,0.0,-0.98471,3e-05,1.30416]
[1778431578309,43.51,81235.67,0.0,-0.98471,3e-05,1.30416]
[1778431579701,43.51,81236.71,0.0,-0.98468,3e-05,1.30617]
[1778431579810,43.51,81236.71,0.0,-0.98468,3e-05,1.30617]
[1778431579908,43.51,81236.64,0.0,-0.98468,3e-05,1.30603]
[1778431583165,43.51,81236.61,0.0,-0.98469,3e-05,1.30597]
[1778431583312,43.51,81236.61,0.0,-0.98469,3e-05,1.30597]
[1778431587348,43.51,81236.9,0.0,-0.98468,3e-05,1.30653]
[1778431587557,43.51,81244.05,0.0,-0.98449,3e-05,1.32041]
[1778431588555,43.51,81251.34,0.0,-0.9843,3e-05,1.33467]
[1778431591329,43.51,81252.63,0.0,-0.98426,3e-05,1.33721]
[1778431591412,43.51,81252.66,0.0,-0.98431,3e-05,1.33312]
[1778431596611,43.51,81251.42,0.0,-0.98434,3e-05,1.33069]
[1778431599949,43.51,81251.92,0.0,-0.98433,3e-05,1.33167]
[1778431600060,43.51,81251.92,0.0,-0.98433,3e-05,1.33167]
[1778431600752,43.51,81253.02,0.0,-0.9843,3e-05,1.33383]
[1778431600811,43.51,81253.02,0.0,-0.9843,3e-05,1.33383]
[1778431600854,43.51,81253.0,0.0,-0.9843,3e-05,1.33379]
[1778431604667,43.51,81250.0,0.0,-0.98438,3e-05,1.32791]
[1778431605588,43.51,81250.0,0.0,-0.98438,3e-05,1.32791]
[1778431605810,43.51,81250.0,0.0,-0.98438,3e-05,1.32791]
[1778431608014,43.51,81249.62,0.0,-0.98439,3e-05,1.32716]
[1778431608695,43.51,81255.51,0.0,-0.98423,3e-05,1.33873]
[1778431609702,43.51,81261.53,0.0,-0.98407,3e-05,1.35063]
[1778431610709,43.51,81261.52,0.0,-0.98407,3e-05,1.35061]
[1778431611961,43.51,81261.52,0.0,-0.98407,3e-05,1.35061]
[1778431613730,43.51,81258.77,0.0,-0.98414,3e-05,1.34516]
[1778431617758,43.51,81264.09,0.0,-0.984,3e-05,1.35572]
[1778431619457,43.51,81264.09,0.0,-0.984,3e-05,1.35572]
[1778431619500,43.51,81266.6,0.0,-0.98393,3e-05,1.36072]
[1778431619565,43.51,81266.6,0.0,-0.98393,3e-05,1.36072]
[1778431620779,43.51,81272.37,0.0,-0.98377,3e-05,1.37227]
[1778431621786,43.51,81279.98,0.0,-0.98356,3e-05,1.38762]
[1778431622799,43.51,81282.14,0.0,-0.9835,3e-05,1.392]
[1778431623806,43.51,81285.78,0.0,-0.9834,3e-05,1.39941]
[1778431624584,43.51,81285.78,0.0,-0.9834,3e-05,1.39941]
[1778431624812,43.51,81285.78,0.0,-0.9834,3e-05,1.39941]
[1778431625875,43.51,81286.14,0.0,-0.98339,3e-05,1.40014]
[1778431626844,43.51,81290.66,0.0,-0.98326,3e-05,1.40939]
[1778431629828,43.51,81289.38,0.0,-0.9833,3e-05,1.40677]
[1778431634900,43.51,81290.35,0.0,-0.98327,3e-05,1.40875]
[1778431639232,43.51,81289.9,0.0,-0.98329,3e-05,1.40783]
[1778431639316,43.51,81289.9,0.0,-0.98329,3e-05,1.40783]
[1778431641370,43.51,81289.08,0.0,-0.98331,3e-05,1.40615]
[1778431641410,43.51,81288.8,0.0,-0.98332,3e-05,1.40558]
[1778431641560,43.51,81288.8,0.0,-0.98332,3e-05,1.40558]
[1778431643467,43.51,81288.75,0.0,-0.98332,3e-05,1.40548]
[1778431643963,43.51,81291.87,0.0,-0.98323,3e-05,1.41187]
[1778431647441,43.51,81291.61,0.0,-0.98324,3e-05,1.41134]
[1778431651014,43.51,81290.7,0.0,-0.98331,3e-05,1.40518]
[1778431656051,43.51,81289.4,0.0,-0.98335,3e-05,1.40252]
[1778431661086,43.51,81289.92,0.0,-0.98333,3e-05,1.40359]
[1778431662307,43.51,81289.92,0.0,-0.98333,3e-05,1.40359]
[1778431662563,43.51,81290.26,0.0,-0.98332,3e-05,1.40428]
[1778431663625,43.51,81289.47,0.0,-0.98335,3e-05,1.40267]
[1778431663810,43.51,81289.47,0.0,-0.98335,3e-05,1.40267]
[1778431664107,43.51,81289.68,0.0,-0.98334,3e-05,1.4031]
[1778431669142,43.51,81289.83,0.0,-0.98334,3e-05,1.4034]
[1778431671157,43.51,81279.13,0.0,-0.98364,3e-05,1.38166]
[1778431672531,43.51,81279.13,0.0,-0.98364,3e-05,1.38166]
[1778431672558,43.51,81279.13,0.0,-0.98364,3e-05,1.38166]
[1778431672163,43.51,81275.5,0.0,-0.98374,3e-05,1.37434]
[1778431673170,43.51,81277.81,0.0,-0.98367,3e-05,1.37899]
[1778431675227,43.51,81278.13,0.0,-0.98366,3e-05,1.37964]
[1778431675312,43.51,81278.13,0.0,-0.98366,3e-05,1.37964]
[1778431675397,43.51,81279.37,0.0,-0.98363,3e-05,1.38214]
[1778431677198,43.51,81281.36,0.0,-0.98357,3e-05,1.38617]
[1778431682233,43.51,81279.53,0.0,-0.98362,3e-05,1.38246]
[1778431682920,43.51,81279.53,0.0,-0.98362,3e-05,1.38246]
[1778431683064,43.51,81279.53,0.0,-0.98362,3e-05,1.38246]
[1778431688275,43.51,81278.95,0.0,-0.98364,3e-05,1.38129]
[1778431692166,43.51,81278.17,0.0,-0.98366,3e-05,1.37972]
[1778431692309,43.51,81278.17,0.0,-0.98366,3e-05,1.37972]
[1778431694285,43.51,81277.56,0.0,-0.98368,3e-05,1.37849]
[1778431694309,43.51,81277.56,0.0,-0.98368,3e-05,1.37849]
[1778431694317,43.51,81277.53,0.0,-0.98368,3e-05,1.37843]
[1778431699532,43.51,81278.54,0.0,-0.98365,3e-05,1.38047]
[1778431699558,43.51,81278.54,0.0,-0.98365,3e-05,1.38047]
[1778431700359,43.51,81283.35,0.0,-0.98352,3e-05,1.3902]
[1778431705394,43.51,81283.64,0.0,-0.98351,3e-05,1.39079]
[1778431710430,43.51,81283.4,0.0,-0.98352,3e-05,1.3903]
[1778431710943,43.51,81283.4,0.0,-0.98352,3e-05,1.3903]
[1778431711064,43.51,81283.4,0.0,-0.98352,3e-05,1.3903]
[1778431711437,43.51,81283.37,0.0,-0.98357,3e-05,1.38599]
[1778431713096,43.51,81283.37,0.0,-0.98357,3e-05,1.38599]
[1778431713316,43.51,81283.37,0.0,-0.98357,3e-05,1.38599]
[1778431713451,43.51,81283.34,0.0,-0.98357,3e-05,1.38593]
[1778431719493,43.51,81280.34,0.0,-0.98365,3e-05,1.37986]
[1778431719624,43.51,81280.34,0.0,-0.98365,3e-05,1.37986]
[1778431719807,43.51,81280.34,0.0,-0.98365,3e-05,1.37986]
[1778431724907,43.51,81280.2,0.0,-0.98365,3e-05,1.37958]
[1778431725059,43.51,81280.2,0.0,-0.98365,3e-05,1.37958]
[1778431725536,43.51,81279.79,0.0,-0.98366,3e-05,1.37875]
[1778431726732,43.51,81279.81,0.0,-0.98366,3e-05,1.37879]
[1778431726808,43.51,81279.81,0.0,-0.98366,3e-05,1.37879]
[1778431727550,43.51,81276.54,0.0,-0.98375,3e-05,1.3722]
[1778431728557,43.51,81274.29,0.0,-0.98382,3e-05,1.36769]
[1778431730394,43.51,81274.24,0.0,-0.98382,3e-05,1.36759]
[1778431730517,43.51,81274.24,0.0,-0.98382,3e-05,1.36759]
[1778431730561,43.51,81274.24,0.0,-0.98382,3e-05,1.36759]
[1778431730571,43.51,81274.08,0.0,-0.98382,3e-05,1.36727]
[1778431740641,43.51,81274.38,0.0,-0.98381,3e-05,1.36787]
[1778431743065,43.51,81274.76,0.0,-0.9838,3e-05,1.36863]
[1778431743309,43.51,81274.76,0.0,-0.9838,3e-05,1.36863]
[1778431743576,43.51,81274.9,0.0,-0.9838,3e-05,1.36891]
[1778431745563,43.51,81276.09,0.0,-0.98377,3e-05,1.3713]
[1778431750712,43.51,81275.67,0.0,-0.98378,3e-05,1.37046]
[1778431752624,43.51,81275.67,0.0,-0.98378,3e-05,1.37046]
[1778431752803,43.51,81275.64,0.0,-0.98378,3e-05,1.3704]
[1778431752811,43.51,81275.64,0.0,-0.98378,3e-05,1.3704]
[1778431752904,43.51,81276.28,0.0,-0.98376,3e-05,1.37168]
[1778431759775,43.51,81276.08,0.0,-0.98377,3e-05,1.37128]
[1778431763765,43.51,81276.92,0.0,-0.98374,3e-05,1.37297]
[1778431763811,43.51,81276.92,0.0,-0.98374,3e-05,1.37297]
[1778431764013,43.51,81276.92,0.0,-0.98374,3e-05,1.37297]
[1778431764061,43.51,81276.92,0.0,-0.98374,3e-05,1.37297]
[1778431764161,43.51,81276.92,0.0,-0.98374,3e-05,1.37297]
[1778431766824,43.51,81282.43,0.0,-0.98359,3e-05,1.38408]
[1778431768518,43.51,81282.43,0.0,-0.98359,3e-05,1.38408]
[1778431768560,43.51,81282.43,0.0,-0.98359,3e-05,1.38408]
[1778431768659,43.51,81285.04,0.0,-0.98352,3e-05,1.38937]
[1778431769845,43.51,81287.91,0.0,-0.98344,3e-05,1.39521]
[1778431770852,43.51,81290.67,0.0,-0.98336,3e-05,1.40084]
[1778431772041,43.51,81290.67,0.0,-0.98336,3e-05,1.40084]
[1778431772121,43.51,81290.67,0.0,-0.98336,3e-05,1.40084]
[1778431772142,43.51,81292.82,0.0,-0.98335,3e-05,1.40094]
[1778431773449,43.51,81292.82,0.0,-0.98335,3e-05,1.40094]
[1778431773785,43.51,81293.03,0.0,-0.98334,3e-05,1.40137]
[1778431778908,43.51,81293.18,0.0,-0.98334,3e-05,1.40168]
[1778431783943,43.51,81293.53,0.0,-0.98333,3e-05,1.4024]
[1778431787966,43.51,81293.85,0.0,-0.98332,3e-05,1.40305]
[1778431788068,43.51,81293.85,0.0,-0.98332,3e-05,1.40305]
[1778431788789,43.51,81293.85,0.0,-0.98332,3e-05,1.40305]
[1778431788811,43.51,81293.85,0.0,-0.98332,3e-05,1.40305]
[1778431788978,43.51,81296.27,0.0,-0.98325,3e-05,1.40801]
[1778431790235,43.51,81296.27,0.0,-0.98325,3e-05,1.40801]
[1778431790312,43.51,81296.27,0.0,-0.98325,3e-05,1.40801]
[1778431790332,43.51,81301.13,0.0,-0.98311,3e-05,1.418]
[1778431790992,43.51,81307.06,0.0,-0.98294,3e-05,1.43028]
[1778431796089,43.51,81307.34,0.0,-0.98293,3e-05,1.43138]
[1778431796309,43.51,81307.34,0.0,-0.98293,3e-05,1.43138]
[1778431796410,43.52,81307.52,0.0,-0.9829,3e-05,1.43332]
[1778431800683,43.53,81307.44,0.0,-0.98288,3e-05,1.43472]
[1778431800810,43.53,81307.4,0.0,-0.98288,3e-05,1.43515]
[1778431805090,43.53,81310.32,0.0,-0.98279,3e-05,1.44124]
[1778431808697,43.53,81310.83,0.0,-0.98278,3e-05,1.4423]
[1778431808812,43.53,81311.51,0.0,-0.98276,3e-05,1.44372]
[1778431809105,43.53,81311.51,0.0,-0.98276,3e-05,1.44372]
[1778431809308,43.53,81311.51,0.0,-0.98276,3e-05,1.44372]
[1778431809363,43.53,81312.34,0.0,-0.98273,3e-05,1.44546]
[1778431813147,43.53,81314.8,0.0,-0.98266,3e-05,1.45061]
[1778431814154,43.53,81318.15,0.0,-0.98256,3e-05,1.45766]
[1778431815171,43.53,81324.07,0.0,-0.98239,3e-05,1.47016]
[1778431816173,43.54,81339.71,0.0,-0.98192,3e-05,1.50407]
[1778431817186,43.54,81339.32,0.0,-0.98192,3e-05,1.50364]
[1778431820835,43.54,81337.94,0.0,-0.98197,3e-05,1.50067]
[1778431821061,43.54,81337.94,0.0,-0.98197,3e-05,1.50067]
[1778431825278,43.54,81339.02,0.0,-0.98193,3e-05,1.503]
[1778431825311,43.54,81339.02,0.0,-0.98193,3e-05,1.503]
[1778431825412,43.54,81339.28,0.0,-0.98193,3e-05,1.50356]
[1778431830285,43.54,81342.38,0.0,-0.98183,3e-05,1.51025]
[1778431831292,43.54,81345.04,0.0,-0.9818,3e-05,1.51151]
[1778431832791,43.54,81345.51,0.0,-0.98179,3e-05,1.51253]
[1778431832809,43.54,81345.51,0.0,-0.98179,3e-05,1.51253]
[1778431836642,43.55,81344.39,0.0,-0.98181,3e-05,1.51131]
[1778431836645,43.55,81344.39,0.0,-0.98181,3e-05,1.51131]
[1778431836710,43.55,81344.84,0.0,-0.98179,3e-05,1.51269]
[1778431836809,43.55,81344.84,0.0,-0.98179,3e-05,1.51269]
[1778431842373,43.55,81344.93,0.0,-0.98178,3e-05,1.51329]
[1778431844470,43.55,81344.97,0.0,-0.98178,3e-05,1.51338]
[1778431844559,43.55,81344.97,0.0,-0.98178,3e-05,1.51338]
[1778431844571,43.55,81344.97,0.0,-0.98178,3e-05,1.51338]
[1778431846405,43.55,81335.63,0.0,-0.98206,3e-05,1.49324]
[1778431847048,43.55,81335.63,0.0,-0.98206,3e-05,1.49324]
[1778431847067,43.55,81335.63,0.0,-0.98206,3e-05,1.49324]
[1778431847412,43.55,81330.01,0.0,-0.98223,3e-05,1.48122]
[1778431852447,43.55,81327.75,0.0,-0.98229,3e-05,1.47641]
[1778431853454,43.55,81321.79,0.0,-0.98247,3e-05,1.46378]
[1778431854465,43.55,81312.6,0.0,-0.98274,3e-05,1.44446]
[1778431855471,43.55,81310.14,0.0,-0.98281,3e-05,1.43932]
[1778431856127,43.55,81310.14,0.0,-0.98281,3e-05,1.43932]
[1778431856309,43.55,81310.14,0.0,-0.98281,3e-05,1.43932]
[1778431857159,43.55,81310.29,0.0,-0.9828,3e-05,1.43964]
[1778431857315,43.55,81310.29,0.0,-0.9828,3e-05,1.43964]
[1778431857485,43.55,81310.02,0.0,-0.98281,3e-05,1.43907]
[1778431862521,43.55,81320.83,0.0,-0.9825,3e-05,1.46175]
[1778431863528,43.55,81323.25,0.0,-0.98243,3e-05,1.46686]
[1778431864548,43.55,81323.25,0.0,-0.98243,3e-05,1.46686]
[1778431864558,43.55,81323.25,0.0,-0.98243,3e-05,1.46686]
[1778431866549,43.55,81319.48,0.0,-0.98254,3e-05,1.4589]
[1778431867751,43.55,81319.48,0.0,-0.98254,3e-05,1.4589]
[1778431867556,43.55,81315.18,0.0,-0.98266,3e-05,1.44986]
[1778431867813,43.55,81315.18,0.0,-0.98266,3e-05,1.44986]
[1778431867934,43.55,81315.18,0.0,-0.98266,3e-05,1.44986]
[1778431868065,43.55,81315.18,0.0,-0.98266,3e-05,1.44986]
[1778431868563,43.55,81313.15,0.0,-0.98272,3e-05,1.44561]
[1778431871584,43.55,81316.42,0.0,-0.98263,3e-05,1.45247]
[1778431873680,43.55,81317.1,0.0,-0.98261,3e-05,1.45389]
[1778431873808,43.55,81318.71,0.0,-0.98256,3e-05,1.45728]
[1778431876622,43.55,81321.71,0.0,-0.98247,3e-05,1.46361]
[1778431877580,43.55,81321.71,0.0,-0.98247,3e-05,1.46361]
[1778431877629,43.55,81323.71,0.0,-0.98241,3e-05,1.46784]
[1778431877811,43.55,81323.71,0.0,-0.98241,3e-05,1.46784]
[1778431878646,43.55,81323.71,0.0,-0.98241,3e-05,1.46784]
[1778431878810,43.55,81323.78,0.0,-0.98241,3e-05,1.46798]
[1778431884678,43.55,81324.42,0.0,-0.98239,3e-05,1.46934]
[1778431885823,43.55,81323.63,0.0,-0.98241,3e-05,1.46767]
[1778431886059,43.55,81323.63,0.0,-0.98241,3e-05,1.46767]
[1778431886726,43.55,81323.63,0.0,-0.98241,3e-05,1.46767]
[1778431886735,43.55,81322.7,0.0,-0.98244,3e-05,1.4657]
[1778431886809,43.55,81322.7,0.0,-0.98244,3e-05,1.4657]
[1778431892734,43.55,81322.3,0.0,-0.9825,3e-05,1.46044]
[1778431897769,43.55,81321.43,0.0,-0.98253,3e-05,1.45861]
[1778431898776,43.55,81318.66,0.0,-0.98261,3e-05,1.45278]
[1778431899029,43.55,81318.66,0.0,-0.98261,3e-05,1.45278]
[1778431899059,43.55,81318.66,0.0,-0.98261,3e-05,1.45278]
[1778431900790,43.55,81311.97,0.0,-0.98281,3e-05,1.43877]
[1778431901132,43.55,81311.97,0.0,-0.98281,3e-05,1.43877]
[1778431901135,43.55,81311.97,0.0,-0.98281,3e-05,1.43877]
[1778431901309,43.55,81311.97,0.0,-0.98281,3e-05,1.43877]
[1778431901797,43.55,81307.8,0.0,-0.98293,3e-05,1.4301]
[1778431902805,43.55,81305.7,0.0,-0.98299,3e-05,1.42574]
[1778431907501,43.55,81305.53,0.0,-0.98299,3e-05,1.42539]
[1778431907560,43.55,81305.53,0.0,-0.98299,3e-05,1.42539]
[1778431907661,43.55,81304.91,0.0,-0.98301,3e-05,1.42411]
[1778431909464,43.55,81305.09,0.0,-0.983,3e-05,1.42448]
[1778431909558,43.55,81305.09,0.0,-0.983,3e-05,1.42448]
[1778431910860,43.55,81300.69,0.0,-0.98313,3e-05,1.4154]
[1778431912196,43.55,81300.69,0.0,-0.98313,3e-05,1.4154]
[1778431912311,43.55,81300.69,0.0,-0.98313,3e-05,1.4154]
[1778431912349,43.55,81298.15,0.0,-0.9832,3e-05,1.41017]
[1778431912874,43.55,81295.48,0.0,-0.98328,3e-05,1.4047]
[1778431915959,43.55,81294.74,0.0,-0.9833,3e-05,1.40318]
[1778431916059,43.55,81294.74,0.0,-0.9833,3e-05,1.40318]
[1778431922775,43.55,81295.29,0.0,-0.98328,3e-05,1.40431]
[1778431922809,43.55,81295.29,0.0,-0.98328,3e-05,1.40431]
[1778431922785,43.55,81297.38,0.0,-0.98322,3e-05,1.40859]
[1778431922945,43.55,81301.34,0.0,-0.98311,3e-05,1.41674]
[1778431924161,43.55,81301.34,0.0,-0.98311,3e-05,1.41674]
[1778431924309,43.55,81301.34,0.0,-0.98311,3e-05,1.41674]
[1778431924363,43.55,81302.39,0.0,-0.98308,3e-05,1.4189]
[1778431927592,43.55,81302.49,0.0,-0.98308,3e-05,1.41911]
[1778431927820,43.55,81302.49,0.0,-0.98308,3e-05,1.41911]
[1778431928988,43.55,81307.5,0.0,-0.98293,3e-05,1.42947]
[1778431929995,43.55,81305.47,0.0,-0.98299,3e-05,1.42527]
[1778431931082,43.55,81305.47,0.0,-0.98299,3e-05,1.42527]
[1778431931309,43.55,81305.47,0.0,-0.98299,3e-05,1.42527]
[1778431931409,43.55,81306.65,0.0,-0.98296,3e-05,1.42771]
[1778431934714,43.55,81306.64,0.0,-0.98296,3e-05,1.42769]
[1778431934883,43.55,81306.35,0.0,-0.98297,3e-05,1.42709]
[1778431936050,43.55,81311.28,0.0,-0.98283,3e-05,1.43733]
[1778431938822,43.55,81311.35,0.0,-0.98282,3e-05,1.43748]
[1778431943103,43.55,81313.28,0.0,-0.98277,3e-05,1.44151]
[1778431944907,43.55,81313.41,0.0,-0.98276,3e-05,1.44178]
[1778431945125,43.55,81318.64,0.0,-0.98261,3e-05,1.45274]
[1778431946129,43.55,81324.79,0.0,-0.98243,3e-05,1.4657]
[1778431947136,43.55,81322.33,0.0,-0.9825,3e-05,1.4605]
[1778431948878,43.55,81322.74,0.0,-0.98249,3e-05,1.46137]
[1778431953025,43.55,81320.39,0.0,-0.98261,3e-05,1.45202]
[1778431953184,43.55,81323.09,0.0,-0.98253,3e-05,1.4577]
[1778431956968,43.55,81323.22,0.0,-0.98253,3e-05,1.45797]
[1778431963251,43.55,81324.11,0.0,-0.9825,3e-05,1.45985]
[1778431970300,43.55,81324.5,0.0,-0.98249,3e-05,1.46067]
[1778431975707,43.55,81324.25,0.0,-0.9825,3e-05,1.46014]
[1778431975809,43.55,81324.25,0.0,-0.9825,3e-05,1.46014]
[1778431976440,43.55,81324.25,0.0,-0.9825,3e-05,1.46014]
[1778431976564,43.55,81324.25,0.0,-0.9825,3e-05,1.46014]
[1778431976624,43.55,81324.16,0.0,-0.9825,3e-05,1.45995]
[1778431980637,43.55,81324.02,0.0,-0.9825,3e-05,1.45966]
[1778431980810,43.55,81324.02,0.0,-0.9825,3e-05,1.45966]
[1778431981378,43.55,81319.7,0.0,-0.98263,3e-05,1.45057]
[1778431982384,43.55,81317.0,0.0,-0.98271,3e-05,1.44491]
[1778431983759,43.55,81317.0,0.0,-0.98271,3e-05,1.44491]
[1778431983809,43.55,81317.0,0.0,-0.98271,3e-05,1.44491]
[1778431984398,43.55,81324.51,0.0,-0.98249,3e-05,1.46069]
[1778431985180,43.55,81324.51,0.0,-0.98249,3e-05,1.46069]
[1778431985311,43.55,81324.51,0.0,-0.98249,3e-05,1.46069]
[1778431985405,43.55,81325.24,0.0,-0.98247,3e-05,1.46223]
[1778431986412,43.55,81327.64,0.0,-0.9824,3e-05,1.46731]
[1778431989433,43.55,81329.46,0.0,-0.98234,3e-05,1.47117]
[1778431997490,43.55,81329.84,0.0,-0.98233,3e-05,1.47198]
[1778432001060,43.55,81330.71,0.0,-0.98231,3e-05,1.47383]
[1778432002525,43.55,81334.67,0.0,-0.98219,3e-05,1.48226]
[1778432005911,43.55,81335.75,0.0,-0.98216,3e-05,1.48457]
[1778432005986,43.55,81336.83,0.0,-0.98212,3e-05,1.48688]
[1778432006058,43.55,81336.83,0.0,-0.98212,3e-05,1.48688]
[1778432006553,43.55,81337.36,0.0,-0.98211,3e-05,1.48801]
[1778432013741,43.55,81337.51,0.0,-0.9821,3e-05,1.48833]
[1778432013808,43.55,81337.51,0.0,-0.9821,3e-05,1.48833]
[1778432013913,43.55,81337.51,0.0,-0.9821,3e-05,1.48833]
[1778432013842,43.55,81338.42,0.0,-0.98213,3e-05,1.48581]
[1778432014065,43.55,81338.42,0.0,-0.98213,3e-05,1.48581]
[1778432019644,43.55,81339.52,0.0,-0.9821,3e-05,1.48817]
[1778432021191,43.55,81339.34,0.0,-0.9821,3e-05,1.48778]
[1778432021312,43.55,81339.34,0.0,-0.9821,3e-05,1.48778]
[1778432024916,43.55,81339.32,0.0,-0.9821,3e-05,1.48774]
[1778432024679,43.55,81337.1,0.0,-0.98217,3e-05,1.48299]
[1778432025058,43.55,81337.1,0.0,-0.98217,3e-05,1.48299]
[1778432025686,43.55,81335.83,0.0,-0.98221,3e-05,1.48028]
[1778432027021,43.55,81335.32,0.0,-0.98222,3e-05,1.47919]
[1778432027061,43.55,81335.32,0.0,-0.98222,3e-05,1.47919]
[1778432032735,43.55,81335.37,0.0,-0.98222,3e-05,1.4793]
[1778432037770,43.55,81334.83,0.0,-0.98224,3e-05,1.47815]
[1778432038658,43.55,81334.83,0.0,-0.98224,3e-05,1.47815]
[1778432038809,43.55,81334.83,0.0,-0.98224,3e-05,1.47815]
[1778432038877,43.55,81335.04,0.0,-0.98223,3e-05,1.4786]
[1778432039153,43.55,81335.04,0.0,-0.98223,3e-05,1.4786]
[1778432039313,43.55,81335.04,0.0,-0.98223,3e-05,1.4786]
[1778432044819,43.55,81334.92,0.0,-0.98223,3e-05,1.47834]
[1778432045357,43.55,81334.92,0.0,-0.98223,3e-05,1.47834]
[1778432045561,43.55,81334.92,0.0,-0.98223,3e-05,1.47834]
[1778432045740,43.55,81334.92,0.0,-0.98223,3e-05,1.47834]
[1778432045809,43.55,81334.92,0.0,-0.98223,3e-05,1.47834]
[1778432045826,43.55,81334.62,0.0,-0.98224,3e-05,1.4777]
[1778432054889,43.55,81334.37,0.0,-0.98225,3e-05,1.47717]
[1778432058530,43.55,81334.04,0.0,-0.98226,3e-05,1.47646]
[1778432058558,43.55,81334.04,0.0,-0.98226,3e-05,1.47646]
[1778432058920,43.55,81335.37,0.0,-0.98222,3e-05,1.4793]
[1778432059127,43.55,81335.37,0.0,-0.98222,3e-05,1.4793]
[1778432059308,43.55,81335.37,0.0,-0.98222,3e-05,1.4793]
[1778432066976,43.55,81334.56,0.0,-0.98224,3e-05,1.47757]
[1778432071442,43.55,81334.23,0.0,-0.98225,3e-05,1.47687]
[1778432071561,43.55,81334.23,0.0,-0.98225,3e-05,1.47687]
[1778432071662,43.55,81334.08,0.0,-0.98231,3e-05,1.4721]
[1778432072154,43.55,81334.08,0.0,-0.98231,3e-05,1.4721]
[1778432072310,43.55,81334.08,0.0,-0.98231,3e-05,1.4721]
[1778432078054,43.55,81333.78,0.0,-0.98232,3e-05,1.47147]
[1778432088124,43.55,81334.1,0.0,-0.98231,3e-05,1.47215]
[1778432094004,43.55,81334.15,0.0,-0.98231,3e-05,1.47225]
[1778432099201,43.55,81334.39,0.0,-0.9823,3e-05,1.47276]
[1778432104896,43.55,81334.28,0.0,-0.9823,3e-05,1.47253]
[1778432104997,43.55,81335.12,0.0,-0.98228,3e-05,1.47431]
[1778432105061,43.55,81335.12,0.0,-0.98228,3e-05,1.47431]
[1778432105808,43.55,81335.12,0.0,-0.98228,3e-05,1.47431]
[1778432105852,43.55,81339.15,0.0,-0.98216,3e-05,1.48291]
[1778432106059,43.55,81339.15,0.0,-0.98216,3e-05,1.48291]
[1778432108264,43.55,81343.18,0.0,-0.98204,3e-05,1.49154]
[1778432109191,43.55,81343.18,0.0,-0.98204,3e-05,1.49154]
[1778432109310,43.55,81343.18,0.0,-0.98204,3e-05,1.49154]
[1778432109401,43.55,81343.18,0.0,-0.98204,3e-05,1.49154]
[1778432109558,43.55,81343.18,0.0,-0.98204,3e-05,1.49154]
[1778432109660,43.55,81344.96,0.0,-0.98198,3e-05,1.49537]
[1778432117327,43.55,81346.26,0.0,-0.98194,3e-05,1.49816]
[1778432123369,43.55,81346.9,0.0,-0.98193,3e-05,1.49954]
[1778432127599,43.55,81348.36,0.0,-0.98188,3e-05,1.50269]
[1778432127808,43.55,81348.36,0.0,-0.98188,3e-05,1.50269]
[1778432131425,43.55,81348.69,0.0,-0.98192,3e-05,1.4989]
[1778432133439,43.55,81347.05,0.0,-0.98197,3e-05,1.49537]
[1778432134194,43.55,81347.05,0.0,-0.98197,3e-05,1.49537]
[1778432134308,43.55,81347.05,0.0,-0.98197,3e-05,1.49537]
[1778432134446,43.55,81342.61,0.0,-0.98211,3e-05,1.48584]
[1778432135096,43.55,81342.61,0.0,-0.98211,3e-05,1.48584]
[1778432135309,43.55,81342.61,0.0,-0.98211,3e-05,1.48584]
[1778432140489,43.55,81340.64,0.0,-0.98217,3e-05,1.48163]
[1778432141407,43.55,81340.64,0.0,-0.98217,3e-05,1.48163]
[1778432141557,43.55,81340.64,0.0,-0.98217,3e-05,1.48163]
[1778432141581,43.55,81333.96,0.0,-0.98236,3e-05,1.46741]
[1778432142340,43.55,81333.96,0.0,-0.98236,3e-05,1.46741]
[1778432142558,43.55,81333.96,0.0,-0.98236,3e-05,1.46741]
[1778432142593,43.55,81332.3,0.0,-0.98241,3e-05,1.46389]
[1778432148545,43.55,81332.17,0.0,-0.98242,3e-05,1.46361]
[1778432154587,43.55,81332.57,0.0,-0.98241,3e-05,1.46446]
[1778432159622,43.55,81331.96,0.0,-0.98242,3e-05,1.46317]
[1778432164657,43.55,81329.66,0.0,-0.98249,3e-05,1.45831]
[1778432165664,43.55,81325.48,0.0,-0.98261,3e-05,1.44951]
[1778432166202,43.55,81325.48,0.0,-0.98261,3e-05,1.44951]
[1778432166310,43.55,81325.48,0.0,-0.98261,3e-05,1.44951]
[1778432166671,43.55,81322.1,0.0,-0.98271,3e-05,1.44242]
[1778432167544,43.55,81322.1,0.0,-0.98271,3e-05,1.44242]
[1778432167560,43.55,81322.1,0.0,-0.98271,3e-05,1.44242]
[1778432170998,43.55,81323.43,0.0,-0.98267,3e-05,1.4452]
[1778432171064,43.55,81323.43,0.0,-0.98267,3e-05,1.4452]
[1778432170699,43.55,81325.1,0.0,-0.98262,3e-05,1.44871]
[1778432175228,43.55,81325.5,0.0,-0.98261,3e-05,1.44955]
[1778432175308,43.55,81325.5,0.0,-0.98261,3e-05,1.44955]
[1778432175737,43.55,81331.02,0.0,-0.98245,3e-05,1.46118]
[1778432176894,43.55,81331.02,0.0,-0.98245,3e-05,1.46118]
[1778432177072,43.55,81331.02,0.0,-0.98245,3e-05,1.46118]
[1778432176910,43.55,81332.56,0.0,-0.98241,3e-05,1.46444]
[1778432177751,43.55,81333.95,0.0,-0.98236,3e-05,1.46739]
[1778432182984,43.55,81334.68,0.0,-0.98234,3e-05,1.46893]
[1778432183059,43.55,81334.68,0.0,-0.98234,3e-05,1.46893]
[1778432183019,43.55,81332.04,0.0,-0.98242,3e-05,1.46334]
[1778432183793,43.55,81331.83,0.0,-0.98243,3e-05,1.46289]
[1778432184163,43.55,81331.83,0.0,-0.98243,3e-05,1.46289]
[1778432184309,43.55,81331.83,0.0,-0.98243,3e-05,1.46289]
[1778432189836,43.55,81331.06,0.0,-0.98245,3e-05,1.46127]
[1778432191612,43.55,81330.73,0.0,-0.98246,3e-05,1.46057]
[1778432191808,43.55,81330.73,0.0,-0.98246,3e-05,1.46057]
[1778432191849,43.55,81330.1,0.0,-0.98253,3e-05,1.45482]
[1778432192803,43.55,81330.1,0.0,-0.98253,3e-05,1.45482]
[1778432192809,43.55,81330.1,0.0,-0.98253,3e-05,1.45482]
[1778432199905,43.55,81330.21,0.0,-0.98253,3e-05,1.45505]
[1778432204940,43.55,81329.92,0.0,-0.98253,3e-05,1.45444]
[1778432206652,43.55,81329.92,0.0,-0.98253,3e-05,1.45444]
[1778432206809,43.55,81329.92,0.0,-0.98253,3e-05,1.45444]
[1778432206954,43.55,81327.61,0.0,-0.9826,3e-05,1.44957]
[1778432207931,43.55,81327.61,0.0,-0.9826,3e-05,1.44957]
[1778432208060,43.55,81327.61,0.0,-0.9826,3e-05,1.44957]
[1778432209976,43.55,81325.26,0.0,-0.98267,3e-05,1.44464]
[1778432212997,43.55,81326.59,0.0,-0.98263,3e-05,1.44743]
[1778432214092,43.55,81326.59,0.0,-0.98263,3e-05,1.44743]
[1778432214310,43.55,81326.79,0.0,-0.98263,3e-05,1.44785]
[1778432217025,43.55,81325.07,0.0,-0.98268,3e-05,1.44424]
[1778432218032,43.55,81323.66,0.0,-0.98272,3e-05,1.44129]
[1778432221053,43.55,81324.98,0.0,-0.98268,3e-05,1.44406]
[1778432223064,43.55,81325.3,0.0,-0.98267,3e-05,1.44473]
[1778432223067,43.55,81325.64,0.0,-0.98266,3e-05,1.44544]
[1778432223470,43.55,81325.64,0.0,-0.98266,3e-05,1.44544]
[1778432223560,43.55,81325.64,0.0,-0.98266,3e-05,1.44544]
[1778432228792,43.55,81328.58,0.0,-0.98257,3e-05,1.45161]
[1778432228810,43.55,81328.58,0.0,-0.98257,3e-05,1.45161]
[1778432228976,43.55,81328.58,0.0,-0.98257,3e-05,1.45161]
[1778432229061,43.55,81328.58,0.0,-0.98257,3e-05,1.45161]
[1778432229110,43.55,81327.97,0.0,-0.98259,3e-05,1.45033]
[1778432235154,43.55,81327.81,0.0,-0.9826,3e-05,1.45]
[1778432240082,43.55,81327.81,0.0,-0.9826,3e-05,1.45]
[1778432240132,43.55,81324.69,0.0,-0.98269,3e-05,1.44345]
[1778432240309,43.55,81324.69,0.0,-0.98269,3e-05,1.44345]
[1778432246964,43.55,81321.93,0.0,-0.98277,3e-05,1.43767]
[1778432247061,43.55,81321.93,0.0,-0.98277,3e-05,1.43767]
[1778432248101,43.55,81321.93,0.0,-0.98277,3e-05,1.43767]
[1778432248308,43.55,81322.14,0.0,-0.98276,3e-05,1.43811]
[1778432248409,43.55,81322.14,0.0,-0.98276,3e-05,1.43811]
[1778432251265,43.55,81322.35,0.0,-0.98281,3e-05,1.43417]
[1778432257307,43.55,81322.85,0.0,-0.98279,3e-05,1.43521]
[1778432258594,43.55,81322.85,0.0,-0.98279,3e-05,1.43521]
[1778432258811,43.55,81322.85,0.0,-0.98279,3e-05,1.43521]
[1778432265363,43.55,81322.53,0.0,-0.9828,3e-05,1.43454]
[1778432270532,43.55,81322.42,0.0,-0.9828,3e-05,1.43431]
[1778432270563,43.55,81322.42,0.0,-0.9828,3e-05,1.43431]
[1778432272563,43.55,81321.8,0.0,-0.98282,3e-05,1.43302]
[1778432272809,43.55,81321.8,0.0,-0.98282,3e-05,1.43302]
[1778432272910,43.55,81321.8,0.0,-0.98282,3e-05,1.43302]
[1778432283489,43.55,81320.75,0.0,-0.98285,3e-05,1.43083]
[1778432287509,43.55,81319.18,0.0,-0.9829,3e-05,1.42757]
[1778432287561,43.55,81319.18,0.0,-0.9829,3e-05,1.42757]
[1778432291967,43.55,81317.71,0.0,-0.98294,3e-05,1.42451]
[1778432292060,43.55,81317.71,0.0,-0.98294,3e-05,1.42451]
[1778432292158,43.55,81314.55,0.0,-0.98303,3e-05,1.41797]
[1778432293169,43.55,81314.55,0.0,-0.98303,3e-05,1.41797]
[1778432293314,43.55,81313.44,0.0,-0.98306,3e-05,1.41568]
[1778432293559,43.55,81313.63,0.0,-0.98306,3e-05,1.41607]
[1778432300608,43.55,81313.41,0.0,-0.98306,3e-05,1.41562]
[1778432306650,43.55,81313.53,0.0,-0.98306,3e-05,1.41586]
[1778432310807,43.55,81313.53,0.0,-0.98306,3e-05,1.41586]
[1778432311059,43.55,81313.53,0.0,-0.98306,3e-05,1.41586]
[1778432311074,43.55,81321.23,0.0,-0.98289,3e-05,1.42746]
[1778432311687,43.55,81327.06,0.0,-0.98272,3e-05,1.43961]
[1778432314382,43.55,81328.59,0.0,-0.98267,3e-05,1.44282]
[1778432314561,43.55,81328.59,0.0,-0.98267,3e-05,1.44282]
[1778432314708,43.55,81328.63,0.0,-0.98267,3e-05,1.4429]
[1778432321785,43.55,81329.13,0.0,-0.98266,3e-05,1.44395]
[1778432322764,43.55,81334.7,0.0,-0.9825,3e-05,1.45567]
[1778432323771,43.55,81337.61,0.0,-0.98241,3e-05,1.46182]
[1778432325756,43.55,81337.39,0.0,-0.98242,3e-05,1.46135]
[1778432330820,43.55,81337.18,0.0,-0.98242,3e-05,1.46091]
[1778432336862,43.55,81337.17,0.0,-0.98242,3e-05,1.46089]
[1778432343911,43.55,81337.29,0.0,-0.98242,3e-05,1.46114]
[1778432345938,43.55,81337.29,0.0,-0.98242,3e-05,1.46114]
[1778432346058,43.55,81337.29,0.0,-0.98242,3e-05,1.46114]
[1778432349211,43.55,81337.24,0.0,-0.98242,3e-05,1.46104]
[1778432349311,43.55,81336.91,0.0,-0.98243,3e-05,1.46034]
[1778432349953,43.55,81336.76,0.0,-0.98243,3e-05,1.46002]
[1778432355995,43.55,81337.24,0.0,-0.98242,3e-05,1.46104]
[1778432358415,43.55,81336.97,0.0,-0.98243,3e-05,1.46047]
[1778432358559,43.55,81336.97,0.0,-0.98243,3e-05,1.46047]
[1778432362196,43.55,81337.13,0.0,-0.98242,3e-05,1.4608]
[1778432363044,43.55,81340.64,0.0,-0.98232,3e-05,1.46825]
[1778432364051,43.55,81344.58,0.0,-0.9822,3e-05,1.47663]
[1778432366174,43.55,81344.76,0.0,-0.9822,3e-05,1.47702]
[1778432371100,43.55,81345.53,0.0,-0.98223,3e-05,1.47419]
[1778432374121,43.55,81348.81,0.0,-0.98213,3e-05,1.4812]
[1778432375128,43.55,81353.66,0.0,-0.98198,3e-05,1.4916]
[1778432376178,43.55,81353.66,0.0,-0.98198,3e-05,1.4916]
[1778432376309,43.55,81353.66,0.0,-0.98198,3e-05,1.4916]
[1778432376211,43.55,81355.88,0.0,-0.98191,3e-05,1.49638]
[1778432380405,43.55,81357.66,0.0,-0.98186,3e-05,1.50023]
[1778432380559,43.55,81357.66,0.0,-0.98186,3e-05,1.50023]
[1778432381170,43.55,81357.3,0.0,-0.98187,3e-05,1.49945]
[1778432381733,43.55,81357.3,0.0,-0.98187,3e-05,1.49945]
[1778432381809,43.55,81357.3,0.0,-0.98187,3e-05,1.49945]
[1778432387212,43.55,81356.88,0.0,-0.98188,3e-05,1.49854]
[1778432392247,43.55,81357.26,0.0,-0.98187,3e-05,1.49936]
[1778432395851,43.55,81358.05,0.0,-0.98185,3e-05,1.50107]
[1778432396094,43.55,81358.05,0.0,-0.98185,3e-05,1.50107]
[1778432396152,43.55,81358.05,0.0,-0.98185,3e-05,1.50107]
[1778432397435,43.55,81358.05,0.0,-0.98185,3e-05,1.50107]
[1778432397557,43.55,81358.05,0.0,-0.98185,3e-05,1.50107]
[1778432403324,43.55,81356.78,0.0,-0.98189,3e-05,1.49833]
[1778432409366,43.55,81357.45,0.0,-0.98187,3e-05,1.49977]
[1778432415408,43.55,81357.42,0.0,-0.98187,3e-05,1.49971]
[1778432421450,43.55,81357.77,0.0,-0.98186,3e-05,1.50046]
[1778432427492,43.55,81359.52,0.0,-0.9818,3e-05,1.50425]
[1778432430866,43.55,81359.67,0.0,-0.9818,3e-05,1.50457]
[1778432431058,43.55,81359.67,0.0,-0.9818,3e-05,1.50457]
[1778432431069,43.55,81359.82,0.0,-0.98185,3e-05,1.50037]
[1778432434587,43.55,81360.5,0.0,-0.98183,3e-05,1.50184]
[1778432434810,43.55,81360.5,0.0,-0.98183,3e-05,1.50184]
[1778432434911,43.55,81360.47,0.0,-0.98183,3e-05,1.50178]
[1778432441590,43.55,81360.4,0.0,-0.98183,3e-05,1.50163]
[1778432442883,43.55,81360.4,0.0,-0.98183,3e-05,1.50163]
[1778432443057,43.55,81360.4,0.0,-0.98183,3e-05,1.50163]
[1778432444611,43.55,81364.45,0.0,-0.98171,3e-05,1.51041]
[1778432446987,43.55,81364.66,0.0,-0.9817,3e-05,1.51087]
[1778432447064,43.55,81364.66,0.0,-0.9817,3e-05,1.51087]
[1778432447088,43.55,81364.66,0.0,-0.9817,3e-05,1.51087]
[1778432449648,43.55,81367.8,0.0,-0.9816,3e-05,1.5177]
[1778432452669,43.55,81370.23,0.0,-0.98153,3e-05,1.52301]
[1778432457811,43.55,81369.1,0.0,-0.98156,3e-05,1.52054]
[1778432461734,43.55,81363.06,0.0,-0.98175,3e-05,1.50739]
[1778432462741,43.55,81358.07,0.0,-0.9819,3e-05,1.49659]
[1778432464041,43.55,81358.07,0.0,-0.9819,3e-05,1.49659]
[1778432464068,43.55,81358.07,0.0,-0.9819,3e-05,1.49659]
[1778432465251,43.55,81356.36,0.0,-0.98195,3e-05,1.49291]
[1778432465308,43.55,81356.36,0.0,-0.98195,3e-05,1.49291]
[1778432465352,43.55,81357.69,0.0,-0.98191,3e-05,1.49577]
[1778432470797,43.55,81358.76,0.0,-0.98188,3e-05,1.49808]
[1778432476051,43.55,81357.48,0.0,-0.98192,3e-05,1.49532]
[1778432476058,43.55,81357.48,0.0,-0.98192,3e-05,1.49532]
[1778432479865,43.55,81355.44,0.0,-0.98198,3e-05,1.49093]
[1778432482886,43.55,81351.96,0.0,-0.98208,3e-05,1.48346]
[1778432483881,43.55,81351.96,0.0,-0.98208,3e-05,1.48346]
[1778432484060,43.55,81351.96,0.0,-0.98208,3e-05,1.48346]
[1778432484161,43.55,81349.03,0.0,-0.98217,3e-05,1.47719]
[1778432485086,43.55,81349.03,0.0,-0.98217,3e-05,1.47719]
[1778432485317,43.55,81349.03,0.0,-0.98217,3e-05,1.47719]
[1778432485416,43.55,81349.03,0.0,-0.98217,3e-05,1.47719]
[1778432487921,43.55,81345.83,0.0,-0.98227,3e-05,1.47036]
[1778432488680,43.55,81345.83,0.0,-0.98227,3e-05,1.47036]
[1778432488811,43.55,81345.83,0.0,-0.98227,3e-05,1.47036]
[1778432491949,43.55,81345.83,0.0,-0.98232,3e-05,1.4659]
[1778432496984,43.55,81346.68,0.0,-0.98229,3e-05,1.46771]
[1778432497921,43.55,81346.68,0.0,-0.98229,3e-05,1.46771]
[1778432498060,43.55,81346.68,0.0,-0.98229,3e-05,1.46771]
[1778432499318,43.55,81346.68,0.0,-0.98229,3e-05,1.46771]
[1778432499419,43.55,81347.6,0.0,-0.98227,3e-05,1.46966]
[1778432500011,43.55,81350.05,0.0,-0.98219,3e-05,1.47489]
[1778432502480,43.55,81351.01,0.0,-0.98216,3e-05,1.47694]
[1778432508061,43.55,81351.57,0.0,-0.98215,3e-05,1.47813]
[1778432511716,43.55,81350.73,0.0,-0.98217,3e-05,1.47634]
[1778432511810,43.55,81350.73,0.0,-0.98217,3e-05,1.47634]
[1778432517124,43.55,81350.31,0.0,-0.98219,3e-05,1.47544]
[1778432522159,43.55,81350.47,0.0,-0.98218,3e-05,1.47578]
[1778432527545,43.55,81350.63,0.0,-0.98218,3e-05,1.47613]
[1778432527560,43.55,81350.63,0.0,-0.98218,3e-05,1.47613]
[1778432529483,43.55,81350.5,0.0,-0.98218,3e-05,1.47585]
[1778432529559,43.55,81350.5,0.0,-0.98218,3e-05,1.47585]
[1778432529584,43.55,81350.47,0.0,-0.98218,3e-05,1.47578]
[1778432532229,43.55,81346.13,0.0,-0.98231,3e-05,1.46654]
[1778432533264,43.55,81346.13,0.0,-0.98231,3e-05,1.46654]
[1778432533309,43.55,81346.13,0.0,-0.98231,3e-05,1.46654]
[1778432534056,43.55,81345.77,0.0,-0.98232,3e-05,1.46577]
[1778432534311,43.55,81345.77,0.0,-0.98232,3e-05,1.46577]
[1778432534334,43.55,81345.7,0.0,-0.98232,3e-05,1.46562]
[1778432539551,43.55,81344.04,0.0,-0.98237,3e-05,1.4621]
[1778432539564,43.55,81344.04,0.0,-0.98237,3e-05,1.4621]
[1778432543840,43.55,81343.47,0.0,-0.98239,3e-05,1.46089]
[1778432544059,43.55,81343.47,0.0,-0.98239,3e-05,1.46089]
[1778432544313,43.55,81343.58,0.0,-0.98239,3e-05,1.46113]
[1778432549348,43.55,81343.06,0.0,-0.9824,3e-05,1.46003]
[1778432551362,43.55,81343.13,0.0,-0.98245,3e-05,1.45573]
[1778432554562,43.55,81343.13,0.0,-0.98245,3e-05,1.45573]
[1778432554808,43.55,81342.61,0.0,-0.98247,3e-05,1.45463]
[1778432568481,43.55,81342.5,0.0,-0.98247,3e-05,1.45439]
[1778432573516,43.55,81342.74,0.0,-0.98246,3e-05,1.4549]
[1778432578551,43.55,81342.96,0.0,-0.98246,3e-05,1.45537]
[1778432586609,43.55,81343.02,0.0,-0.98245,3e-05,1.45549]
[1778432591644,43.55,81342.84,0.0,-0.98246,3e-05,1.45511]
[1778432595242,43.55,81342.4,0.0,-0.98247,3e-05,1.45418]
[1778432595308,43.55,81342.4,0.0,-0.98247,3e-05,1.45418]
[1778432596548,43.55,81342.46,0.0,-0.98247,3e-05,1.45431]
[1778432596560,43.55,81342.46,0.0,-0.98247,3e-05,1.45431]
[1778432596649,43.55,81342.46,0.0,-0.98247,3e-05,1.45431]
[1778432601714,43.55,81342.39,0.0,-0.98247,3e-05,1.45416]
[1778432609804,43.55,81349.8,0.0,-0.98225,3e-05,1.46988]
[1778432610680,43.55,81349.8,0.0,-0.98225,3e-05,1.46988]
[1778432610809,43.55,81349.8,0.0,-0.98225,3e-05,1.46988]
[1778432610811,43.55,81352.72,0.0,-0.98217,3e-05,1.47611]
[1778432611818,43.55,81354.59,0.0,-0.98216,3e-05,1.47562]
[1778432613340,43.55,81354.59,0.0,-0.98216,3e-05,1.47562]
[1778432613559,43.55,81354.59,0.0,-0.98216,3e-05,1.47562]
[1778432613341,43.55,81358.95,0.0,-0.98203,3e-05,1.48496]
[1778432615003,43.55,81359.84,0.0,-0.982,3e-05,1.48687]
[1778432615059,43.55,81359.84,0.0,-0.982,3e-05,1.48687]
[1778432618867,43.55,81360.12,0.0,-0.98199,3e-05,1.48747]
[1778432619061,43.55,81360.12,0.0,-0.98199,3e-05,1.48747]
[1778432619416,43.55,81360.12,0.0,-0.98199,3e-05,1.48747]
[1778432619559,43.55,81360.12,0.0,-0.98199,3e-05,1.48747]
[1778432619659,43.55,81360.92,0.0,-0.98197,3e-05,1.48919]
[1778432622615,43.55,81361.83,0.0,-0.98194,3e-05,1.49115]
[1778432622810,43.55,81360.27,0.0,-0.98199,3e-05,1.48779]
[1778432627969,43.55,81359.73,0.0,-0.98201,3e-05,1.48663]
[1778432628058,43.55,81359.73,0.0,-0.98201,3e-05,1.48663]
[1778432629609,43.55,81358.28,0.0,-0.98205,3e-05,1.48352]
[1778432629808,43.55,81357.88,0.0,-0.98206,3e-05,1.48266]
[1778432629944,43.55,81357.43,0.0,-0.98208,3e-05,1.48169]
[1778432634979,43.55,81356.59,0.0,-0.9821,3e-05,1.47989]
[1778432640016,43.55,81356.89,0.0,-0.98209,3e-05,1.48054]
[1778432645076,43.55,81358.19,0.0,-0.98205,3e-05,1.48332]
[1778432645309,43.55,81358.19,0.0,-0.98205,3e-05,1.48332]
[1778432649899,43.55,81358.92,0.0,-0.98203,3e-05,1.48489]
[1778432650059,43.55,81358.92,0.0,-0.98203,3e-05,1.48489]
[1778432650648,43.55,81358.92,0.0,-0.98203,3e-05,1.48489]
[1778432650661,43.55,81359.45,0.0,-0.98201,3e-05,1.48603]
[1778432650810,43.55,81359.45,0.0,-0.98201,3e-05,1.48603]
[1778432656126,43.55,81360.03,0.0,-0.982,3e-05,1.48728]
[1778432657323,43.55,81360.03,0.0,-0.982,3e-05,1.48728]
[1778432657563,43.55,81360.03,0.0,-0.982,3e-05,1.48728]
[1778432657605,43.55,81359.99,0.0,-0.982,3e-05,1.48719]
[1778432663176,43.55,81359.74,0.0,-0.98201,3e-05,1.48665]
[1778432663786,43.55,81359.74,0.0,-0.98201,3e-05,1.48665]
[1778432663811,43.55,81359.74,0.0,-0.98201,3e-05,1.48665]
[1778432669220,43.55,81360.01,0.0,-0.982,3e-05,1.48723]
[1778432671234,43.55,81360.42,0.0,-0.98204,3e-05,1.48361]
[1778432673610,43.55,81360.42,0.0,-0.98204,3e-05,1.48361]
[1778432673814,43.55,81361.29,0.0,-0.98201,3e-05,1.48547]
[1778432675719,43.55,81361.75,0.0,-0.982,3e-05,1.48646]
[1778432675811,43.55,81362.07,0.0,-0.98199,3e-05,1.48715]
[1778432676269,43.55,81362.14,0.0,-0.98199,3e-05,1.4873]
[1778432677276,43.55,81365.63,0.0,-0.98188,3e-05,1.49482]
[1778432677960,43.55,81365.63,0.0,-0.98188,3e-05,1.49482]
[1778432678084,43.55,81365.63,0.0,-0.98188,3e-05,1.49482]
[1778432678285,43.55,81370.7,0.0,-0.98172,3e-05,1.5058]
[1778432679616,43.55,81370.7,0.0,-0.98172,3e-05,1.5058]
[1778432679710,43.55,81378.27,0.0,-0.98149,3e-05,1.52231]
[1778432680299,43.55,81382.81,0.0,-0.98135,3e-05,1.53227]
[1778432683641,43.55,81383.49,0.0,-0.98133,3e-05,1.53377]
[1778432683680,43.55,81375.86,0.0,-0.98157,3e-05,1.51704]
[1778432684327,43.55,81373.22,0.0,-0.98165,3e-05,1.51128]
[1778432689362,43.55,81377.17,0.0,-0.98153,3e-05,1.5199]
[1778432694397,43.55,81378.62,0.0,-0.98148,3e-05,1.52307]
[1778432695768,43.55,81377.8,0.0,-0.98151,3e-05,1.52128]
[1778432695812,43.55,81377.8,0.0,-0.98151,3e-05,1.52128]
[1778432698004,43.55,81377.59,0.0,-0.98151,3e-05,1.52082]
[1778432698061,43.55,81377.59,0.0,-0.98151,3e-05,1.52082]
[1778432698425,43.55,81377.8,0.0,-0.98151,3e-05,1.52128]
[1778432703460,43.55,81378.22,0.0,-0.98149,3e-05,1.5222]
[1778432706170,43.55,81377.89,0.0,-0.9815,3e-05,1.52147]
[1778432706309,43.55,81377.89,0.0,-0.9815,3e-05,1.52147]
[1778432706481,43.55,81381.2,0.0,-0.9814,3e-05,1.52873]
[1778432711516,43.55,81380.86,0.0,-0.98141,3e-05,1.52798]
[1778432712111,43.55,81380.86,0.0,-0.98141,3e-05,1.52798]
[1778432712309,43.55,81380.86,0.0,-0.98141,3e-05,1.52798]
[1778432713732,43.55,81381.8,0.0,-0.98138,3e-05,1.53005]
[1778432713530,43.55,81385.1,0.0,-0.98128,3e-05,1.53732]
[1778432713809,43.55,81385.1,0.0,-0.98128,3e-05,1.53732]
[1778432714537,43.55,81385.12,0.0,-0.98128,3e-05,1.53736]
[1778432720579,43.55,81385.95,0.0,-0.98125,3e-05,1.53919]
[1778432721553,43.55,81385.95,0.0,-0.98125,3e-05,1.53919]
[1778432721809,43.55,81386.16,0.0,-0.98125,3e-05,1.53966]
[1778432726460,43.55,81386.05,0.0,-0.98125,3e-05,1.53941]
[1778432726558,43.55,81386.05,0.0,-0.98125,3e-05,1.53941]
[1778432726757,43.55,81386.05,0.0,-0.98125,3e-05,1.53941]
[1778432726762,43.55,81385.7,0.0,-0.98126,3e-05,1.53864]
[1778432726813,43.55,81385.7,0.0,-0.98126,3e-05,1.53864]
[1778432731656,43.55,81386.08,0.0,-0.9813,3e-05,1.53487]
[1778432733063,43.55,81386.06,0.0,-0.9813,3e-05,1.53482]
[1778432733678,43.55,81401.31,0.0,-0.98082,3e-05,1.56872]
[1778432734680,43.55,81414.4,0.0,-0.9804,3e-05,1.59827]
[1778432735687,43.55,81417.29,0.0,-0.9803,3e-05,1.60485]
[1778432736694,43.55,81412.82,0.0,-0.98045,3e-05,1.59468]
[1778432737030,43.55,81412.82,0.0,-0.98045,3e-05,1.59468]
[1778432737701,43.55,81410.14,0.0,-0.98054,3e-05,1.5886]
[1778432738085,43.55,81410.14,0.0,-0.98054,3e-05,1.5886]
[1778432738563,43.55,81410.14,0.0,-0.98054,3e-05,1.5886]
[1778432743063,43.55,81407.41,0.0,-0.98062,3e-05,1.58244]
[1778432748780,43.55,81407.49,0.0,-0.98062,3e-05,1.58262]
[1778432749101,43.55,81407.49,0.0,-0.98062,3e-05,1.58262]
[1778432749311,43.55,81407.49,0.0,-0.98062,3e-05,1.58262]
[1778432749787,43.55,81407.46,0.0,-0.98062,3e-05,1.58255]
[1778432753815,43.55,81410.27,0.0,-0.98053,3e-05,1.5889]
[1778432759063,43.55,81409.2,0.0,-0.98057,3e-05,1.58648]
[1778432762879,43.55,81404.11,0.0,-0.98073,3e-05,1.575]
[1778432763886,43.55,81389.44,0.0,-0.9812,3e-05,1.54229]
[1778432764892,43.55,81374.51,0.0,-0.98166,3e-05,1.50953]
[1778432765905,43.55,81362.75,0.0,-0.98202,3e-05,1.4841]
[1778432766910,43.55,81358.81,0.0,-0.98214,3e-05,1.47565]
[1778432767917,43.55,81359.34,0.0,-0.98212,3e-05,1.47679]
[1778432769932,43.55,81357.11,0.0,-0.98219,3e-05,1.47202]
[1778432771180,43.55,81357.11,0.0,-0.98219,3e-05,1.47202]
[1778432771318,43.55,81357.11,0.0,-0.98219,3e-05,1.47202]
[1778432771787,43.55,81357.11,0.0,-0.98219,3e-05,1.47202]
[1778432771799,43.55,81357.11,0.0,-0.98219,3e-05,1.47202]
[1778432771834,43.55,81356.2,0.0,-0.98222,3e-05,1.47008]
[1778432772953,43.55,81352.26,0.0,-0.98233,3e-05,1.4617]
[1778432777747,43.55,81351.09,0.0,-0.98237,3e-05,1.45921]
[1778432777807,43.55,81351.09,0.0,-0.98237,3e-05,1.45921]
[1778432781009,43.55,81347.03,0.0,-0.98249,3e-05,1.45062]
[1778432782016,43.55,81337.28,0.0,-0.98278,3e-05,1.43016]
[1778432783023,43.55,81330.48,0.0,-0.98297,3e-05,1.41601]
[1778432787053,43.55,81335.37,0.0,-0.98283,3e-05,1.42617]
[1778432788400,43.55,81335.37,0.0,-0.98283,3e-05,1.42617]
[1778432788559,43.55,81335.37,0.0,-0.98283,3e-05,1.42617]
[1778432789083,43.55,81334.37,0.0,-0.98286,3e-05,1.42409]
[1778432789308,43.55,81334.37,0.0,-0.98286,3e-05,1.42409]
[1778432789410,43.55,81334.35,0.0,-0.98286,3e-05,1.42405]
[1778432791117,43.55,81333.61,0.0,-0.98293,3e-05,1.41812]
[1778432795145,43.55,81331.16,0.0,-0.983,3e-05,1.41304]
[1778432796034,43.55,81331.16,0.0,-0.983,3e-05,1.41304]
[1778432796067,43.55,81331.16,0.0,-0.983,3e-05,1.41304]
[1778432801187,43.55,81331.18,0.0,-0.983,3e-05,1.41308]
[1778432803201,43.55,81327.01,0.0,-0.98312,3e-05,1.40448]
[1778432804208,43.55,81320.26,0.0,-0.98332,3e-05,1.39063]
[1778432805325,43.55,81320.26,0.0,-0.98332,3e-05,1.39063]
[1778432805567,43.55,81320.26,0.0,-0.98332,3e-05,1.39063]
[1778432805747,43.55,81320.26,0.0,-0.98332,3e-05,1.39063]
[1778432805810,43.55,81320.26,0.0,-0.98332,3e-05,1.39063]
[1778432805803,43.55,81319.41,0.0,-0.98334,3e-05,1.38889]
[1778432806222,43.55,81315.56,0.0,-0.98345,3e-05,1.38105]
[1778432807229,43.55,81312.16,0.0,-0.98355,3e-05,1.37415]
[1778432809243,43.55,81303.15,0.0,-0.9838,3e-05,1.356]
[1778432810250,43.55,81302.92,0.0,-0.9838,3e-05,1.35554]
[1778432811257,43.55,81295.55,0.0,-0.98401,3e-05,1.34083]
[1778432812264,43.55,81291.66,0.0,-0.98411,3e-05,1.33312]
[1778432813249,43.55,81291.66,0.0,-0.98411,3e-05,1.33312]
[1778432813309,43.55,81291.66,0.0,-0.98411,3e-05,1.33312]
[1778432819314,43.56,81293.92,0.0,-0.98404,3e-05,1.33828]
[1778432820068,43.56,81293.92,0.0,-0.98404,3e-05,1.33828]
[1778432820308,43.56,81293.92,0.0,-0.98404,3e-05,1.33828]
[1778432820641,43.56,81293.92,0.0,-0.98404,3e-05,1.33828]
[1778432820813,43.56,81293.92,0.0,-0.98404,3e-05,1.33828]
[1778432820689,43.56,81295.48,0.0,-0.98399,3e-05,1.34205]
[1778432823342,43.58,81301.32,0.0,-0.9838,3e-05,1.35569]
[1778432826363,43.58,81297.84,0.0,-0.98388,3e-05,1.35001]
[1778432827835,43.58,81297.84,0.0,-0.98388,3e-05,1.35001]
[1778432828062,43.59,81296.69,0.0,-0.9839,3e-05,1.34837]
[1778432830391,43.6,81291.49,0.0,-0.98402,3e-05,1.34]
[1778432831398,43.61,81289.22,0.0,-0.98407,3e-05,1.33616]
[1778432832105,43.61,81289.22,0.0,-0.98407,3e-05,1.33616]
[1778432832312,43.61,81289.22,0.0,-0.98407,3e-05,1.33616]
[1778432832405,43.61,81288.95,0.0,-0.98407,3e-05,1.3363]
[1778432834941,43.62,81289.67,0.0,-0.98403,3e-05,1.33906]
[1778432835060,43.62,81289.67,0.0,-0.98403,3e-05,1.33906]
[1778432838447,43.64,81287.59,0.0,-0.98406,3e-05,1.33692]
[1778432842018,43.65,81287.57,0.0,-0.98403,3e-05,1.33887]
[1778432842062,43.65,81287.57,0.0,-0.98403,3e-05,1.33887]
[1778432842475,43.65,81287.67,0.0,-0.98402,3e-05,1.33972]
[1778432847110,43.67,81288.19,0.0,-0.98397,3e-05,1.34336]
[1778432847312,43.67,81288.19,0.0,-0.98397,3e-05,1.34336]
[1778432851538,43.7,81288.54,0.0,-0.98396,3e-05,1.34302]
[1778432856573,43.72,81289.24,0.0,-0.9839,3e-05,1.34759]
[1778432858689,43.72,81291.09,0.0,-0.98384,3e-05,1.35191]
[1778432858812,43.72,81291.09,0.0,-0.98384,3e-05,1.35191]
[1778432859257,43.73,81292.05,0.0,-0.98381,3e-05,1.35445]
[1778432859311,43.73,81292.05,0.0,-0.98381,3e-05,1.35445]
[1778432859596,43.73,81292.13,0.0,-0.98379,3e-05,1.35523]
[1778432864630,43.75,81293.22,0.0,-0.98372,3e-05,1.36049]
[1778432867753,43.76,81294.27,0.0,-0.98368,3e-05,1.36381]
[1778432867808,43.76,81294.27,0.0,-0.98368,3e-05,1.36381]
[1778432872687,43.79,81292.13,0.0,-0.98368,3e-05,1.36312]
[1778432873694,43.79,81289.16,0.0,-0.98376,3e-05,1.35778]
[1778432874453,43.79,81289.16,0.0,-0.98376,3e-05,1.35778]
[1778432874562,43.79,81289.16,0.0,-0.98376,3e-05,1.35778]
[1778432874935,43.79,81289.16,0.0,-0.98376,3e-05,1.35778]
[1778432875062,43.79,81288.05,0.0,-0.98378,3e-05,1.35617]
[1778432875139,43.8,81288.05,0.0,-0.98377,3e-05,1.35678]
[1778432880743,43.82,81286.68,0.0,-0.98377,3e-05,1.35709]
[1778432881736,43.82,81286.68,0.0,-0.98377,3e-05,1.35709]
[1778432881809,43.82,81286.68,0.0,-0.98377,3e-05,1.35709]
[1778432882757,43.83,81280.33,0.0,-0.98392,3e-05,1.34568]
[1778432883764,43.83,81273.16,0.0,-0.98411,3e-05,1.33215]
[1778432884771,43.84,81270.76,0.0,-0.98417,3e-05,1.32809]
[1778432885604,43.84,81270.76,0.0,-0.98417,3e-05,1.32809]
[1778432885809,43.84,81270.76,0.0,-0.98417,3e-05,1.32809]
[1778432887147,43.85,81269.57,0.0,-0.98418,3e-05,1.32706]
[1778432887309,43.85,81269.57,0.0,-0.98418,3e-05,1.32706]
[1778432887792,43.85,81270.28,0.0,-0.98415,3e-05,1.32911]
[1778432891820,43.87,81259.02,0.0,-0.98442,3e-05,1.30975]
[1778432892827,43.92,81254.67,0.0,-0.98444,3e-05,1.3081]
[1778432894049,43.97,81253.53,0.0,-0.98438,3e-05,1.31268]
[1778432894071,43.97,81253.53,0.0,-0.98438,3e-05,1.31268]
[1778432894841,43.97,81250.17,0.0,-0.98446,3e-05,1.30686]
[1778432895848,43.97,81247.72,0.0,-0.98452,3e-05,1.30213]
[1778432898061,44.02,81246.31,0.0,-0.98446,3e-05,1.30635]
[1778432898311,44.02,81246.31,0.0,-0.98446,3e-05,1.30635]
[1778432898869,44.02,81246.11,0.0,-0.98447,3e-05,1.30596]
[1778432900359,44.02,81246.94,0.0,-0.98445,3e-05,1.30756]
[1778432900560,44.02,81246.94,0.0,-0.98445,3e-05,1.30756]
[1778432904912,44.02,81251.73,0.0,-0.98432,3e-05,1.31683]
[1778432905918,44.07,81253.98,0.0,-0.98416,3e-05,1.32804]
[1778432906739,44.07,81253.98,0.0,-0.98416,3e-05,1.32804]
[1778432906809,44.07,81253.98,0.0,-0.98416,3e-05,1.32804]
[1778432907455,44.07,81253.74,0.0,-0.98416,3e-05,1.32824]
[1778432907558,44.07,81253.74,0.0,-0.98416,3e-05,1.32824]
[1778432907932,44.08,81253.89,0.0,-0.98415,3e-05,1.32918]
[1778432911960,44.1,81255.14,0.0,-0.98413,3e-05,1.33001]
[1778432914981,44.11,81253.24,0.0,-0.98415,3e-05,1.32825]
[1778432917558,44.12,81252.55,0.0,-0.98415,3e-05,1.32821]
[1778432917810,44.12,81252.55,0.0,-0.98415,3e-05,1.32821]
[1778432923038,44.15,81253.25,0.0,-0.98408,3e-05,1.33349]
[1778432924824,44.15,81253.25,0.0,-0.98408,3e-05,1.33349]
[1778432924925,44.16,81256.09,0.0,-0.98398,3e-05,1.34035]
[1778432925063,44.16,81256.09,0.0,-0.98398,3e-05,1.34035]
[1778432925816,44.16,81256.09,0.0,-0.98398,3e-05,1.34035]
[1778432925910,44.16,81257.79,0.0,-0.98393,3e-05,1.34432]
[1778432926063,44.16,81257.79,0.0,-0.98393,3e-05,1.34432]
[1778432929126,44.18,81258.44,0.0,-0.98388,3e-05,1.34749]
[1778432929312,44.18,81258.44,0.0,-0.98388,3e-05,1.34749]
[1778432933578,44.19,81257.99,0.0,-0.98386,3e-05,1.34909]
[1778432933810,44.19,81257.99,0.0,-0.98386,3e-05,1.34909]
[1778432933911,44.2,81258.87,0.0,-0.98383,3e-05,1.35145]
[1778432938300,44.22,81259.52,0.0,-0.98378,3e-05,1.35519]
[1778432938309,44.22,81259.52,0.0,-0.98378,3e-05,1.35519]
[1778432944186,44.25,81260.63,0.0,-0.98369,3e-05,1.36162]
[1778432945143,44.25,81260.63,0.0,-0.98369,3e-05,1.36162]
[1778432945309,44.25,81260.63,0.0,-0.98369,3e-05,1.36162]
[1778432945410,44.25,81265.3,0.0,-0.98355,3e-05,1.3715]
[1778432946482,44.25,81265.3,0.0,-0.98355,3e-05,1.3715]
[1778432946558,44.25,81265.3,0.0,-0.98355,3e-05,1.3715]
[1778432946583,44.25,81267.64,0.0,-0.98348,3e-05,1.37675]
[1778432949221,44.27,81265.74,0.0,-0.98351,3e-05,1.37467]
[1778432950678,44.27,81265.74,0.0,-0.98351,3e-05,1.37467]
[1778432950809,44.27,81265.74,0.0,-0.98351,3e-05,1.37467]
[1778432951235,44.27,81262.34,0.0,-0.98358,3e-05,1.36906]
[1778432956271,44.29,81261.79,0.0,-0.98356,3e-05,1.37089]
[1778432961305,44.32,81261.14,0.0,-0.98354,3e-05,1.3725]
[1778432964039,44.32,81261.04,0.0,-0.98353,3e-05,1.37288]
[1778432964060,44.32,81259.45,0.0,-0.98357,3e-05,1.37029]
[1778432964326,44.33,81257.48,0.0,-0.98361,3e-05,1.36696]
[1778432965833,44.33,81257.48,0.0,-0.98361,3e-05,1.36696]
[1778432965934,44.33,81255.99,0.0,-0.98364,3e-05,1.36459]
[1778432966061,44.33,81255.99,0.0,-0.98364,3e-05,1.36459]
[1778432971244,44.35,81256.29,0.0,-0.9836,3e-05,1.36812]
[1778432971310,44.35,81256.29,0.0,-0.9836,3e-05,1.36812]
[1778432973389,44.36,81250.52,0.0,-0.98378,3e-05,1.35419]
[1778432979432,44.39,81249.76,0.0,-0.98375,3e-05,1.35631]
[1778432984467,44.41,81249.59,0.0,-0.98371,3e-05,1.35897]
[1778432987748,44.41,81249.59,0.0,-0.98371,3e-05,1.35897]
[1778432987809,44.41,81249.59,0.0,-0.98371,3e-05,1.35897]
[1778432988061,44.41,81249.59,0.0,-0.98371,3e-05,1.35897]
[1778432987908,44.42,81249.66,0.0,-0.98368,3e-05,1.36089]
[1778432994537,44.42,81243.48,0.0,-0.98385,3e-05,1.34873]
[1778432995544,44.42,81239.54,0.0,-0.98396,3e-05,1.34102]
[1778433000579,44.42,81239.09,0.0,-0.98397,3e-05,1.34014]
[1778433005614,44.42,81239.19,0.0,-0.98397,3e-05,1.34034]
[1778433011672,44.42,81239.28,0.0,-0.98397,3e-05,1.34051]
[1778433011808,44.42,81239.28,0.0,-0.98397,3e-05,1.34051]
[1778433011909,44.43,81237.06,0.0,-0.98401,3e-05,1.33744]
[1778433012663,44.43,81227.18,0.0,-0.98427,3e-05,1.3183]
[1778433013670,44.43,81221.83,0.0,-0.98441,3e-05,1.30803]
[1778433015965,44.43,81221.16,0.0,-0.98443,3e-05,1.30675]
[1778433016062,44.43,81221.16,0.0,-0.98443,3e-05,1.30675]
[1778433016032,44.43,81221.13,0.0,-0.98443,3e-05,1.30669]
[1778433021728,44.44,81221.53,0.0,-0.98441,3e-05,1.30814]
[1778433025061,44.44,81222.82,0.0,-0.98438,3e-05,1.31061]
[1778433031802,44.44,81222.73,0.0,-0.98443,3e-05,1.30626]
[1778433036837,44.44,81222.77,0.0,-0.98443,3e-05,1.30633]
[1778433038851,44.44,81216.57,0.0,-0.98459,3e-05,1.29452]
[1778433041099,44.44,81215.74,0.0,-0.98461,3e-05,1.29294]
[1778433041310,44.44,81215.36,0.0,-0.98461,3e-05,1.29292]
[1778433041768,44.44,81215.36,0.0,-0.98461,3e-05,1.29292]
[1778433041811,44.44,81215.36,0.0,-0.98461,3e-05,1.29292]
[1778433041872,44.45,81215.4,0.0,-0.9846,3e-05,1.29369]
[1778433044893,44.46,81221.73,0.0,-0.98441,3e-05,1.30785]
[1778433045900,44.47,81229.93,0.0,-0.98418,3e-05,1.3243]
[1778433046907,44.47,81230.37,0.0,-0.98416,3e-05,1.3258]
[1778433047275,44.47,81230.37,0.0,-0.98416,3e-05,1.3258]
[1778433047309,44.47,81230.37,0.0,-0.98416,3e-05,1.3258]
[1778433048058,44.47,81230.37,0.0,-0.98416,3e-05,1.3258]
[1778433047914,44.48,81230.41,0.0,-0.98415,3e-05,1.32653]
[1778433048309,44.48,81230.41,0.0,-0.98415,3e-05,1.32653]
[1778433053956,44.51,81229.86,0.0,-0.98411,3e-05,1.32934]
[1778433055851,44.51,81230.23,0.0,-0.98409,3e-05,1.3307]
[1778433056062,44.51,81230.23,0.0,-0.98409,3e-05,1.3307]
[1778433055970,44.52,81230.15,0.0,-0.98408,3e-05,1.33119]
[1778433056635,44.52,81230.15,0.0,-0.98408,3e-05,1.33119]
[1778433056812,44.52,81230.15,0.0,-0.98408,3e-05,1.33119]
[1778433056873,44.52,81230.15,0.0,-0.98408,3e-05,1.33183]
[1778433060679,44.53,81230.03,0.0,-0.98405,3e-05,1.33351]
[1778433060810,44.53,81230.03,0.0,-0.98405,3e-05,1.33351]
[1778433066040,44.56,81230.83,0.0,-0.98398,3e-05,1.33883]
[1778433070287,44.58,81230.39,0.0,-0.98395,3e-05,1.34044]
[1778433070308,44.58,81230.39,0.0,-0.98395,3e-05,1.34044]
[1778433070409,44.58,81230.39,0.0,-0.98395,3e-05,1.34105]
[1778433071228,44.58,81230.39,0.0,-0.98395,3e-05,1.34105]
[1778433071309,44.58,81230.39,0.0,-0.98395,3e-05,1.34105]
[1778433078127,44.61,81230.41,0.0,-0.98389,3e-05,1.34536]
[1778433083162,44.63,81232.39,0.0,-0.98379,3e-05,1.35223]
[1778433084179,44.63,81232.39,0.0,-0.98379,3e-05,1.35223]
[1778433084311,44.64,81232.38,0.0,-0.98378,3e-05,1.35281]
[1778433085130,44.64,81232.38,0.0,-0.98378,3e-05,1.35281]
[1778433085176,44.64,81232.2,0.0,-0.98378,3e-05,1.35304]
[1778433085310,44.64,81232.2,0.0,-0.98378,3e-05,1.35304]
[1778433086184,44.65,81235.25,0.0,-0.98369,3e-05,1.35961]
[1778433087190,44.65,81237.05,0.0,-0.98363,3e-05,1.36374]
[1778433091218,44.67,81238.32,0.0,-0.98361,3e-05,1.36424]
[1778433092918,44.67,81238.32,0.0,-0.98361,3e-05,1.36424]
[1778433092961,44.68,81232.65,0.0,-0.98375,3e-05,1.35423]
[1778433094124,44.68,81232.65,0.0,-0.98375,3e-05,1.35423]
[1778433094163,44.68,81229.77,0.0,-0.98382,3e-05,1.34919]
[1778433094621,44.68,81229.77,0.0,-0.98382,3e-05,1.34919]
[1778433094712,44.68,81229.84,0.0,-0.98381,3e-05,1.34992]
[1778433100281,44.71,81229.73,0.0,-0.98376,3e-05,1.35326]
[1778433101290,44.71,81232.0,0.0,-0.9837,3e-05,1.3577]
[1778433102827,44.71,81232.0,0.0,-0.9837,3e-05,1.3577]
[1778433102951,44.72,81233.68,0.0,-0.98364,3e-05,1.36217]
[1778433103809,44.72,81233.68,0.0,-0.98364,3e-05,1.36217]
[1778433105002,44.72,81233.44,0.0,-0.98364,3e-05,1.36227]
[1778433105082,44.73,81233.44,0.0,-0.98363,3e-05,1.36285]
[1778433105318,44.73,81231.76,0.0,-0.98367,3e-05,1.36012]
[1778433107109,44.73,81231.76,0.0,-0.98367,3e-05,1.36012]
[1778433107160,44.73,81230.2,0.0,-0.9837,3e-05,1.35764]
[1778433107338,44.73,81232.47,0.0,-0.98364,3e-05,1.36209]
[1778433108342,44.74,81234.73,0.0,-0.98356,3e-05,1.3677]
[1778433111071,44.74,81234.73,0.0,-0.98356,3e-05,1.3677]
[1778433111116,44.75,81235.66,0.0,-0.98352,3e-05,1.37066]
[1778433112370,44.75,81232.75,0.0,-0.9836,3e-05,1.36517]
[1778433117405,44.75,81232.55,0.0,-0.9836,3e-05,1.36499]
[1778433119191,44.75,81232.55,0.0,-0.9836,3e-05,1.36499]
[1778433119421,44.76,81233.26,0.0,-0.98358,3e-05,1.36664]
[1778433121435,44.76,81234.95,0.0,-0.98352,3e-05,1.3711]
[1778433123107,44.76,81234.95,0.0,-0.98352,3e-05,1.3711]
[1778433123199,44.77,81235.03,0.0,-0.98351,3e-05,1.37181]
[1778433126682,44.77,81234.96,0.0,-0.9835,3e-05,1.37245]
[1778433126800,44.78,81233.35,0.0,-0.98353,3e-05,1.36983]
[1778433127477,44.78,81238.15,0.0,-0.98339,3e-05,1.37987]
[1778433130633,44.79,81239.56,0.0,-0.98334,3e-05,1.38375]
[1778433130720,44.79,81239.27,0.0,-0.98334,3e-05,1.3837]
[1778433132267,44.8,81240.06,0.0,-0.98331,3e-05,1.38581]
[1778433132512,44.8,81241.64,0.0,-0.98326,3e-05,1.38948]
[1778433133519,44.8,81243.52,0.0,-0.9832,3e-05,1.39376]
[1778433136225,44.81,81243.94,0.0,-0.98318,3e-05,1.39511]
[1778433136540,44.82,81243.42,0.0,-0.98318,3e-05,1.39511]
[1778433137547,44.82,81245.68,0.0,-0.98311,3e-05,1.40014]
[1778433138557,44.82,81247.99,0.0,-0.98304,3e-05,1.40528]
[1778433139562,44.83,81250.98,0.0,-0.98295,3e-05,1.4118]
[1778433144597,44.82,81251.56,0.0,-0.98295,3e-05,1.41188]
[1778433146825,44.82,81251.03,0.0,-0.98297,3e-05,1.41042]
[1778433147021,44.82,81250.74,0.0,-0.98297,3e-05,1.41033]
[1778433147618,44.82,81253.53,0.0,-0.98288,3e-05,1.41645]
[1778433150790,44.83,81254.57,0.0,-0.98284,3e-05,1.41951]
[1778433150882,44.83,81254.89,0.0,-0.98282,3e-05,1.42064]
[1778433151646,44.84,81255.19,0.0,-0.98286,3e-05,1.41731]
[1778433152639,44.84,81255.19,0.0,-0.98286,3e-05,1.41731]
[1778433152729,44.83,81253.74,0.0,-0.98291,3e-05,1.41396]
[1778433153679,44.83,81255.48,0.0,-0.98286,3e-05,1.41708]
[1778433156624,44.83,81255.15,0.0,-0.98288,3e-05,1.41601]
[1778433156700,44.83,81255.98,0.0,-0.98285,3e-05,1.41776]
[1778433162061,44.82,81255.95,0.0,-0.98288,3e-05,1.41608]
[1778433162223,44.81,81255.88,0.0,-0.98288,3e-05,1.41554]
[1778433162742,44.81,81259.32,0.0,-0.98279,3e-05,1.4225]
[1778433163749,44.81,81261.0,0.0,-0.98275,3e-05,1.42509]
[1778433164756,44.81,81263.25,0.0,-0.98268,3e-05,1.43014]
[1778433166028,44.81,81263.25,0.0,-0.98268,3e-05,1.43014]
[1778433166090,44.81,81264.08,0.0,-0.98265,3e-05,1.43229]
[1778433168464,44.81,81264.05,0.0,-0.98266,3e-05,1.43137]
[1778433168788,44.81,81266.06,0.0,-0.98261,3e-05,1.43504]
[1778433169795,44.8,81273.3,0.0,-0.98241,3e-05,1.44945]
[1778433170803,44.8,81280.61,0.0,-0.9822,3e-05,1.46409]
[1778433171810,44.8,81283.08,0.0,-0.98213,3e-05,1.46874]
[1778433172448,44.8,81283.08,0.0,-0.98213,3e-05,1.46874]
[1778433172817,44.79,81282.84,0.0,-0.98215,3e-05,1.46774]
[1778433175838,44.78,81279.41,0.0,-0.98227,3e-05,1.45916]
[1778433180873,44.77,81278.14,0.0,-0.98234,3e-05,1.45419]
[1778433185148,44.78,81278.96,0.0,-0.9823,3e-05,1.45717]
[1778433185309,44.78,81278.96,0.0,-0.9823,3e-05,1.45717]
[1778433185306,44.78,81279.27,0.0,-0.98228,3e-05,1.45824]
[1778433185410,44.78,81279.27,0.0,-0.98228,3e-05,1.45867]
[1778433186811,44.78,81279.27,0.0,-0.98228,3e-05,1.45867]
[1778433187060,44.78,81279.27,0.0,-0.98228,3e-05,1.45867]
[1778433190943,44.8,81282.12,0.0,-0.98216,3e-05,1.4667]
[1778433191950,44.8,81284.01,0.0,-0.9821,3e-05,1.47104]
[1778433192715,44.8,81284.01,0.0,-0.9821,3e-05,1.47104]
[1778433192809,44.8,81284.01,0.0,-0.9821,3e-05,1.47104]
[1778433192957,44.8,81283.8,0.0,-0.9821,3e-05,1.47101]
[1778433193748,44.8,81283.8,0.0,-0.9821,3e-05,1.47101]
[1778433193808,44.8,81283.8,0.0,-0.9821,3e-05,1.47101]
[1778433197875,44.81,81284.99,0.0,-0.98204,3e-05,1.47511]
[1778433198023,44.81,81289.68,0.0,-0.9819,3e-05,1.48532]
[1778433199011,44.82,81292.13,0.0,-0.98182,3e-05,1.49085]
[1778433201025,44.82,81293.78,0.0,-0.98176,3e-05,1.49506]
[1778433201818,44.82,81293.78,0.0,-0.98176,3e-05,1.49506]
[1778433202032,44.82,81294.07,0.0,-0.98175,3e-05,1.49604]
[1778433206739,44.83,81293.83,0.0,-0.98173,3e-05,1.49699]
[1778433207067,44.84,81297.74,0.0,-0.98161,3e-05,1.50562]
[1778433210088,44.84,81300.4,0.0,-0.98152,3e-05,1.5123]
[1778433210656,44.84,81300.4,0.0,-0.98152,3e-05,1.5123]
[1778433211095,44.85,81300.43,0.0,-0.98156,3e-05,1.50811]
[1778433215324,44.85,81301.25,0.0,-0.98152,3e-05,1.51088]
[1778433215123,44.86,81303.85,0.0,-0.98144,3e-05,1.51675]
[1778433216130,44.86,81318.4,0.0,-0.98099,3e-05,1.54832]
[1778433217137,44.86,81323.27,0.0,-0.98083,3e-05,1.55917]
[1778433219258,44.86,81323.23,0.0,-0.98083,3e-05,1.55935]
[1778433220158,44.87,81323.09,0.0,-0.98083,3e-05,1.55958]
[1778433220829,44.87,81323.09,0.0,-0.98083,3e-05,1.55958]
[1778433221166,44.87,81327.79,0.0,-0.98068,3e-05,1.57009]
[1778433223180,44.87,81330.2,0.0,-0.98059,3e-05,1.57586]
[1778433224187,44.87,81326.73,0.0,-0.9807,3e-05,1.56851]
[1778433224799,44.87,81326.73,0.0,-0.9807,3e-05,1.56851]
[1778433225194,44.87,81325.47,0.0,-0.98074,3e-05,1.56601]
[1778433228261,44.88,81320.42,0.0,-0.98088,3e-05,1.55578]
[1778433229264,44.88,81315.06,0.0,-0.98105,3e-05,1.54444]
[1778433229916,44.88,81315.06,0.0,-0.98105,3e-05,1.54444]
[1778433230061,44.88,81315.06,0.0,-0.98105,3e-05,1.54444]
[1778433230271,44.88,81313.37,0.0,-0.98109,3e-05,1.54108]
[1778433232285,44.89,81311.13,0.0,-0.98115,3e-05,1.53685]
[1778433233732,44.89,81309.73,0.0,-0.98119,3e-05,1.53414]
[1778433233811,44.89,81309.73,0.0,-0.98119,3e-05,1.53414]
[1778433234050,44.89,81309.73,0.0,-0.98119,3e-05,1.53414]
[1778433234059,44.89,81309.73,0.0,-0.98119,3e-05,1.53414]
[1778433234299,44.89,81309.26,0.0,-0.9812,3e-05,1.53344]
[1778433234825,44.89,81309.26,0.0,-0.9812,3e-05,1.53344]
[1778433235306,44.89,81313.17,0.0,-0.98108,3e-05,1.54216]
[1778433238768,44.9,81312.8,0.0,-0.98108,3e-05,1.54227]
[1778433239334,44.9,81311.96,0.0,-0.9811,3e-05,1.54076]
[1778433242706,44.89,81313.0,0.0,-0.98108,3e-05,1.54207]
[1778433243362,44.89,81317.47,0.0,-0.98095,3e-05,1.55111]
[1778433244369,44.89,81319.01,0.0,-0.9809,3e-05,1.55475]
[1778433246685,44.89,81319.59,0.0,-0.98087,3e-05,1.5563]
[1778433246776,44.9,81320.0,0.0,-0.98085,3e-05,1.55776]
[1778433248469,44.9,81319.97,0.0,-0.98085,3e-05,1.55769]
[1778433248546,44.9,81319.97,0.0,-0.98085,3e-05,1.55797]
[1778433249404,44.9,81324.56,0.0,-0.9807,3e-05,1.56825]
[1778433252452,44.91,81324.53,0.0,-0.9807,3e-05,1.56873]
[1778433252547,44.91,81324.65,0.0,-0.98069,3e-05,1.56951]
[1778433253922,44.91,81324.65,0.0,-0.98069,3e-05,1.56951]
[1778433253988,44.91,81323.76,0.0,-0.98071,3e-05,1.56783]
[1778433254439,44.91,81326.92,0.0,-0.98061,3e-05,1.57473]
[1778433257900,44.91,81327.94,0.0,-0.98057,3e-05,1.57749]
[1778433258001,44.9,81324.81,0.0,-0.98069,3e-05,1.56929]
[1778433259374,44.9,81324.81,0.0,-0.98069,3e-05,1.56929]
[1778433259491,44.9,81325.72,0.0,-0.98067,3e-05,1.57061]
[1778433260495,44.89,81328.1,0.0,-0.98061,3e-05,1.5745]
[1778433263329,44.89,81327.34,0.0,-0.98065,3e-05,1.57216]
[1778433263516,44.88,81327.38,0.0,-0.98067,3e-05,1.57092]
[1778433265554,44.87,81327.39,0.0,-0.98067,3e-05,1.57027]
[1778433265591,44.87,81327.18,0.0,-0.98069,3e-05,1.56915]
[1778433266540,44.87,81330.52,0.0,-0.9806,3e-05,1.57581]
[1778433267547,44.86,81333.59,0.0,-0.98051,3e-05,1.58188]
[1778433269543,44.86,81333.71,0.0,-0.9805,3e-05,1.58238]
[1778433269561,44.86,81334.47,0.0,-0.98047,3e-05,1.5843]
[1778433271587,44.86,81334.38,0.0,-0.98049,3e-05,1.58342]
[1778433271666,44.86,81334.38,0.0,-0.98055,3e-05,1.578]
[1778433272597,44.85,81339.28,0.0,-0.98041,3e-05,1.58811]
[1778433275574,44.84,81337.88,0.0,-0.98047,3e-05,1.58364]
[1778433275620,44.84,81338.37,0.0,-0.98045,3e-05,1.58497]
[1778433278887,44.83,81338.16,0.0,-0.98048,3e-05,1.58314]
[1778433279027,44.83,81332.73,0.0,-0.98066,3e-05,1.57053]
[1778433279647,44.83,81335.54,0.0,-0.98058,3e-05,1.57603]
[1778433281661,44.82,81338.21,0.0,-0.98052,3e-05,1.58056]
[1778433282859,44.82,81338.21,0.0,-0.98052,3e-05,1.58056]
[1778433282951,44.81,81338.8,0.0,-0.98051,3e-05,1.58118]
[1778433284682,44.8,81335.36,0.0,-0.98064,3e-05,1.57227]
[1778433285689,44.8,81331.53,0.0,-0.98077,3e-05,1.56323]
[1778433287429,44.8,81331.53,0.0,-0.98077,3e-05,1.56323]
[1778433287703,44.79,81330.93,0.0,-0.9808,3e-05,1.56063]
[1778433291404,44.78,81331.34,0.0,-0.98081,3e-05,1.56024]
[1778433291732,44.77,81331.41,0.0,-0.98082,3e-05,1.55912]
[1778433295391,44.76,81331.42,0.0,-0.98084,3e-05,1.55787]
[1778433295445,44.76,81331.41,0.0,-0.98085,3e-05,1.55721]
[1778433295762,44.76,81334.3,0.0,-0.98077,3e-05,1.56288]
[1778433299338,44.75,81334.54,0.0,-0.98077,3e-05,1.56304]
[1778433299431,44.75,81334.62,0.0,-0.98078,3e-05,1.56257]
[1778433303387,44.75,81334.71,0.0,-0.98077,3e-05,1.56268]
[1778433303817,44.74,81335.2,0.0,-0.98077,3e-05,1.56311]
[1778433304824,44.74,81333.45,0.0,-0.98084,3e-05,1.55801]
[1778433307348,44.73,81333.35,0.0,-0.98085,3e-05,1.55716]
[1778433307440,44.73,81333.54,0.0,-0.98086,3e-05,1.55694]
[1778433309305,44.72,81333.11,0.0,-0.98088,3e-05,1.55537]
[1778433309859,44.72,81337.36,0.0,-0.98075,3e-05,1.56432]
[1778433313289,44.73,81337.34,0.0,-0.98074,3e-05,1.56483]
[1778433313351,44.73,81336.86,0.0,-0.98075,3e-05,1.56406]
[1778433314538,44.73,81337.12,0.0,-0.98074,3e-05,1.56491]
[1778433314895,44.73,81339.71,0.0,-0.98066,3e-05,1.57087]
[1778433315902,44.73,81341.37,0.0,-0.9806,3e-05,1.57478]
[1778433318518,44.74,81341.84,0.0,-0.98058,3e-05,1.57634]
[1778433318926,44.74,81341.78,0.0,-0.98058,3e-05,1.57647]
[1778433323163,44.74,81342.14,0.0,-0.98055,3e-05,1.57803]
[1778433323212,44.74,81342.14,0.0,-0.98055,3e-05,1.57829]
[1778433323961,44.75,81344.4,0.0,-0.98047,3e-05,1.58353]
[1778433325975,44.75,81341.42,0.0,-0.98056,3e-05,1.57745]
[1778433327127,44.75,81341.42,0.0,-0.98056,3e-05,1.57745]
[1778433327190,44.75,81345.61,0.0,-0.98043,3e-05,1.58695]
[1778433327989,44.75,81348.57,0.0,-0.98033,3e-05,1.59374]
[1778433328999,44.75,81350.77,0.0,-0.98025,3e-05,1.59886]
[1778433330066,44.75,81350.77,0.0,-0.98025,3e-05,1.59886]
[1778433330158,44.76,81352.73,0.0,-0.98019,3e-05,1.60344]
[1778433331014,44.76,81361.12,0.0,-0.97997,3e-05,1.61762]
[1778433332021,44.76,81361.06,0.0,-0.97997,3e-05,1.61766]
[1778433333028,44.76,81362.74,0.0,-0.97991,3e-05,1.62162]
[1778433333985,44.76,81362.74,0.0,-0.97991,3e-05,1.62162]
[1778433334035,44.76,81366.64,0.0,-0.97978,3e-05,1.63058]
[1778433336051,44.76,81370.6,0.0,-0.97965,3e-05,1.63986]
[1778433337058,44.76,81372.57,0.0,-0.97958,3e-05,1.64448]
[1778433338065,44.76,81361.34,0.0,-0.97995,3e-05,1.61926]
[1778433339203,44.76,81361.34,0.0,-0.97995,3e-05,1.61926]
[1778433339308,44.76,81361.34,0.0,-0.97995,3e-05,1.61926]
[1778433339409,44.77,81353.36,0.0,-0.9802,3e-05,1.60159]
[1778433341086,44.77,81352.94,0.0,-0.98021,3e-05,1.60108]
[1778433343100,44.76,81354.8,0.0,-0.98016,3e-05,1.6047]
[1778433344107,44.76,81361.36,0.0,-0.97995,3e-05,1.61865]
[1778433345329,44.76,81361.36,0.0,-0.97995,3e-05,1.61865]
[1778433345413,44.76,81364.1,0.0,-0.97988,3e-05,1.62405]
[1778433345564,44.76,81364.1,0.0,-0.97988,3e-05,1.62405]
[1778433346076,44.76,81364.1,0.0,-0.97988,3e-05,1.62405]
[1778433346310,44.76,81364.1,0.0,-0.97988,3e-05,1.62405]
[1778433346315,44.76,81364.98,0.0,-0.97985,3e-05,1.6262]
[1778433349143,44.76,81357.75,0.0,-0.98007,3e-05,1.61046]
[1778433350128,44.76,81357.75,0.0,-0.98007,3e-05,1.61046]
[1778433350311,44.76,81357.75,0.0,-0.98007,3e-05,1.61046]
[1778433350400,44.75,81350.27,0.0,-0.98032,3e-05,1.59305]
[1778433350749,44.75,81350.27,0.0,-0.98032,3e-05,1.59305]
[1778433350812,44.75,81350.27,0.0,-0.98032,3e-05,1.59305]
[1778433354177,44.75,81346.25,0.0,-0.98047,3e-05,1.58317]
[1778433355184,44.74,81341.32,0.0,-0.98063,3e-05,1.57162]
[1778433355678,44.74,81341.32,0.0,-0.98063,3e-05,1.57162]
[1778433355809,44.74,81341.32,0.0,-0.98063,3e-05,1.57162]
[1778433356191,44.74,81339.19,0.0,-0.98071,3e-05,1.56628]
[1778433356726,44.74,81339.19,0.0,-0.98071,3e-05,1.56628]
[1778433356813,44.74,81339.19,0.0,-0.98071,3e-05,1.56628]
[1778433361226,44.72,81341.52,0.0,-0.98069,3e-05,1.56805]
[1778433362686,44.72,81342.88,0.0,-0.98064,3e-05,1.57129]
[1778433362816,44.72,81342.88,0.0,-0.98064,3e-05,1.57129]
[1778433363242,44.72,81342.4,0.0,-0.98065,3e-05,1.57049]
[1778433363934,44.72,81342.4,0.0,-0.98065,3e-05,1.57049]
[1778433364062,44.72,81342.4,0.0,-0.98065,3e-05,1.57049]
[1778433364249,44.72,81336.45,0.0,-0.98083,3e-05,1.55772]
[1778433367270,44.73,81337.85,0.0,-0.98078,3e-05,1.56159]
[1778433372305,44.74,81336.79,0.0,-0.98079,3e-05,1.56062]
[1778433375326,44.74,81339.01,0.0,-0.98071,3e-05,1.56628]
[1778433379102,44.75,81339.15,0.0,-0.98069,3e-05,1.56736]
[1778433379312,44.75,81339.15,0.0,-0.98069,3e-05,1.56736]
[1778433379316,44.75,81339.15,0.0,-0.98069,3e-05,1.56762]
[1778433380025,44.75,81339.15,0.0,-0.98069,3e-05,1.56762]
[1778433380059,44.75,81339.15,0.0,-0.98069,3e-05,1.56762]
[1778433385396,44.74,81338.85,0.0,-0.98072,3e-05,1.56574]
[1778433387410,44.73,81336.34,0.0,-0.98082,3e-05,1.55893]
[1778433388630,44.73,81335.63,0.0,-0.98085,3e-05,1.55674]
[1778433388766,44.73,81335.63,0.0,-0.98085,3e-05,1.55674]
[1778433389424,44.72,81329.21,0.0,-0.98106,3e-05,1.54215]
[1778433390084,44.72,81329.21,0.0,-0.98106,3e-05,1.54215]
[1778433390313,44.72,81329.21,0.0,-0.98106,3e-05,1.54215]
[1778433392445,44.71,81322.32,0.0,-0.98135,3e-05,1.52082]
[1778433393332,44.71,81322.32,0.0,-0.98135,3e-05,1.52082]
[1778433393452,44.71,81313.24,0.0,-0.98163,3e-05,1.50088]
[1778433394460,44.7,81310.69,0.0,-0.98172,3e-05,1.49494]
[1778433395467,44.7,81308.55,0.0,-0.98179,3e-05,1.48989]
[1778433395929,44.7,81308.55,0.0,-0.98179,3e-05,1.48989]
[1778433396062,44.7,81308.55,0.0,-0.98179,3e-05,1.48989]
[1778433396474,44.7,81307.32,0.0,-0.98184,3e-05,1.48677]
[1778433401509,44.68,81305.98,0.0,-0.98191,3e-05,1.48139]
[1778433402089,44.68,81305.98,0.0,-0.98191,3e-05,1.48139]
[1778433402313,44.68,81305.98,0.0,-0.98191,3e-05,1.48139]
[1778433404530,44.67,81301.22,0.0,-0.98208,3e-05,1.4699]
[1778433405537,44.67,81297.91,0.0,-0.98218,3e-05,1.46249]
[1778433406505,44.67,81297.91,0.0,-0.98218,3e-05,1.46249]
[1778433406559,44.67,81297.91,0.0,-0.98218,3e-05,1.46249]
[1778433408065,44.66,81297.22,0.0,-0.98221,3e-05,1.4601]
[1778433408558,44.66,81297.68,0.0,-0.98221,3e-05,1.46059]
[1778433413598,44.64,81291.89,0.0,-0.98241,3e-05,1.44625]
[1778433414695,44.64,81291.89,0.0,-0.98241,3e-05,1.44625]
[1778433414809,44.64,81291.89,0.0,-0.98241,3e-05,1.44625]
[1778433421097,44.62,81290.72,0.0,-0.98248,3e-05,1.44115]
[1778433421311,44.62,81290.72,0.0,-0.98248,3e-05,1.44115]
[1778433424543,44.61,81292.6,0.0,-0.98245,3e-05,1.4437]
[1778433424561,44.61,81292.6,0.0,-0.98245,3e-05,1.4437]
[1778433424587,44.61,81292.6,0.0,-0.98246,3e-05,1.44281]
[1778433428410,44.6,81292.85,0.0,-0.98247,3e-05,1.44198]
[1778433428560,44.6,81292.85,0.0,-0.98247,3e-05,1.44198]
[1778433436591,44.58,81291.02,0.0,-0.98255,3e-05,1.43645]
[1778433436809,44.57,81292.09,0.0,-0.98255,3e-05,1.43647]
[1778433439839,44.56,81292.03,0.0,-0.98257,3e-05,1.43503]
[1778433440063,44.56,81292.03,0.0,-0.98257,3e-05,1.43503]
[1778433440164,44.56,81286.61,0.0,-0.98273,3e-05,1.42348]
[1778433440876,44.56,81286.61,0.0,-0.98273,3e-05,1.42348]
[1778433440904,44.56,81286.61,0.0,-0.98273,3e-05,1.42348]
[1778433440977,44.55,81284.34,0.0,-0.9828,3e-05,1.41842]
[1778433444447,44.55,81282.88,0.0,-0.98286,3e-05,1.41464]
[1778433444559,44.55,81282.88,0.0,-0.98286,3e-05,1.41464]
[1778433444548,44.55,81282.04,0.0,-0.98289,3e-05,1.41253]
[1778433444816,44.54,81280.01,0.0,-0.98295,3e-05,1.40801]
[1778433449851,44.53,81282.09,0.0,-0.98292,3e-05,1.41027]
[1778433451276,44.53,81282.09,0.0,-0.98292,3e-05,1.41027]
[1778433451308,44.53,81282.09,0.0,-0.98292,3e-05,1.41027]
[1778433451433,44.53,81282.39,0.0,-0.98297,3e-05,1.40608]
[1778433452872,44.52,81284.58,0.0,-0.98292,3e-05,1.40974]
[1778433455336,44.52,81284.13,0.0,-0.98293,3e-05,1.40843]
[1778433455559,44.52,81284.13,0.0,-0.98293,3e-05,1.40843]
[1778433455356,44.52,81288.62,0.0,-0.98281,3e-05,1.41718]
[1778433455893,44.51,81290.74,0.0,-0.98276,3e-05,1.42111]
[1778433456998,44.51,81290.74,0.0,-0.98276,3e-05,1.42111]
[1778433457061,44.51,81290.74,0.0,-0.98276,3e-05,1.42111]
[1778433457160,44.51,81291.74,0.0,-0.98273,3e-05,1.42274]
[1778433457907,44.51,81294.04,0.0,-0.98267,3e-05,1.42704]
[1778433462942,44.49,81294.06,0.0,-0.9827,3e-05,1.42499]
[1778433467498,44.48,81293.91,0.0,-0.98272,3e-05,1.42345]
[1778433467560,44.48,81293.91,0.0,-0.98272,3e-05,1.42345]
[1778433473013,44.46,81295.96,0.0,-0.9827,3e-05,1.42483]
[1778433478048,44.45,81295.87,0.0,-0.98274,3e-05,1.42264]
[1778433480971,44.45,81295.73,0.0,-0.98275,3e-05,1.42196]
[1778433481060,44.45,81295.73,0.0,-0.98275,3e-05,1.42196]
[1778433481069,44.44,81299.55,0.0,-0.98265,3e-05,1.42901]
[1778433482077,44.44,81304.28,0.0,-0.98251,3e-05,1.43835]
[1778433484149,44.44,81304.81,0.0,-0.98251,3e-05,1.43902]
[1778433484310,44.44,81304.81,0.0,-0.98251,3e-05,1.43902]
[1778433484325,44.43,81305.08,0.0,-0.9825,3e-05,1.43916]
[1778433486806,44.43,81304.1,0.0,-0.98254,3e-05,1.43629]
[1778433487060,44.43,81304.1,0.0,-0.98254,3e-05,1.43629]
[1778433492301,44.41,81304.7,0.0,-0.98256,3e-05,1.43545]
[1778433492310,44.41,81304.7,0.0,-0.98256,3e-05,1.43545]
[1778433492400,44.41,81304.55,0.0,-0.98257,3e-05,1.43473]
[1778433493591,44.41,81304.55,0.0,-0.98257,3e-05,1.43473]
[1778433493807,44.41,81304.47,0.0,-0.98257,3e-05,1.43415]
[1778433498386,44.4,81305.85,0.0,-0.98256,3e-05,1.43535]
[1778433498558,44.4,81305.85,0.0,-0.98256,3e-05,1.43535]
[1778433501348,44.39,81305.33,0.0,-0.98259,3e-05,1.43303]
[1778433501559,44.39,81305.33,0.0,-0.98259,3e-05,1.43303]
[1778433501660,44.38,81305.08,0.0,-0.9826,3e-05,1.4321]
[1778433507253,44.37,81305.25,0.0,-0.98263,3e-05,1.43]
[1778433511281,44.36,81305.12,0.0,-0.98271,3e-05,1.42365]
[1778433515309,44.35,81309.63,0.0,-0.9826,3e-05,1.43134]
[1778433516061,44.35,81309.63,0.0,-0.9826,3e-05,1.43134]
[1778433516316,44.34,81312.17,0.0,-0.98254,3e-05,1.43618]
[1778433517323,44.34,81315.88,0.0,-0.98243,3e-05,1.44345]
[1778433517928,44.34,81315.88,0.0,-0.98243,3e-05,1.44345]
[1778433518064,44.34,81315.88,0.0,-0.98243,3e-05,1.44345]
[1778433518330,44.34,81322.66,0.0,-0.98224,3e-05,1.45716]
[1778433520269,44.33,81321.56,0.0,-0.98228,3e-05,1.4544]
[1778433520309,44.33,81321.56,0.0,-0.98228,3e-05,1.4544]
[1778433520344,44.33,81323.07,0.0,-0.98224,3e-05,1.45711]
[1778433522358,44.32,81329.72,0.0,-0.98206,3e-05,1.47016]
[1778433523365,44.32,81333.1,0.0,-0.98196,3e-05,1.47681]
[1778433524372,44.32,81338.1,0.0,-0.98182,3e-05,1.48693]
[1778433526050,44.31,81339.03,0.0,-0.9818,3e-05,1.48839]
[1778433526062,44.31,81339.03,0.0,-0.9818,3e-05,1.48839]
[1778433528400,44.3,81342.97,0.0,-0.9817,3e-05,1.49525]
[1778433529407,44.3,81346.83,0.0,-0.98159,3e-05,1.50299]
[1778433530414,44.3,81349.35,0.0,-0.98152,3e-05,1.50786]
[1778433532632,44.29,81349.43,0.0,-0.98152,3e-05,1.50748]
[1778433532810,44.29,81349.23,0.0,-0.98154,3e-05,1.5065]
[1778433534177,44.29,81349.29,0.0,-0.98154,3e-05,1.50609]
[1778433534309,44.29,81349.29,0.0,-0.98154,3e-05,1.50609]
[1778433534453,44.28,81350.23,0.0,-0.98152,3e-05,1.50756]
[1778433537476,44.27,81347.02,0.0,-0.98165,3e-05,1.49904]
[1778433539612,44.27,81347.61,0.0,-0.98164,3e-05,1.49977]
[1778433539810,44.26,81347.38,0.0,-0.98165,3e-05,1.49875]
[1778433540498,44.26,81345.24,0.0,-0.98172,3e-05,1.49364]
[1778433541505,44.26,81343.21,0.0,-0.98179,3e-05,1.48879]
[1778433544526,44.25,81349.38,0.0,-0.98163,3e-05,1.50044]
[1778433545271,44.25,81349.38,0.0,-0.98163,3e-05,1.50044]
[1778433545310,44.25,81349.38,0.0,-0.98163,3e-05,1.50044]
[1778433545533,44.24,81353.18,0.0,-0.98152,3e-05,1.50808]
[1778433547485,44.24,81353.87,0.0,-0.9815,3e-05,1.50901]
[1778433547561,44.24,81353.87,0.0,-0.9815,3e-05,1.50901]
[1778433547659,44.24,81353.99,0.0,-0.98151,3e-05,1.50872]
[1778433557617,44.21,81353.9,0.0,-0.98158,3e-05,1.50403]
[1778433558627,44.21,81348.89,0.0,-0.98172,3e-05,1.49365]
[1778433560279,44.21,81347.93,0.0,-0.98175,3e-05,1.49199]
[1778433560315,44.21,81347.93,0.0,-0.98175,3e-05,1.49199]
[1778433564670,44.22,81341.43,0.0,-0.98192,3e-05,1.48011]
[1778433565677,44.22,81339.35,0.0,-0.98199,3e-05,1.47518]
[1778433566206,44.22,81339.35,0.0,-0.98199,3e-05,1.47518]
[1778433566309,44.22,81339.35,0.0,-0.98199,3e-05,1.47518]
[1778433566684,44.22,81334.87,0.0,-0.98213,3e-05,1.46522]
[1778433568993,44.21,81335.47,0.0,-0.98212,3e-05,1.46554]
[1778433569060,44.21,81335.47,0.0,-0.98212,3e-05,1.46554]
[1778433569706,44.21,81335.12,0.0,-0.98214,3e-05,1.46434]
[1778433571719,44.2,81335.12,0.0,-0.98221,3e-05,1.45888]
[1778433574740,44.19,81331.85,0.0,-0.98232,3e-05,1.45066]
[1778433577142,44.19,81332.14,0.0,-0.98232,3e-05,1.45082]
[1778433577309,44.19,81332.14,0.0,-0.98232,3e-05,1.45082]
[1778433578768,44.18,81335.32,0.0,-0.98224,3e-05,1.45617]
[1778433581789,44.17,81337.53,0.0,-0.9822,3e-05,1.45947]
[1778433585206,44.16,81338.9,0.0,-0.98217,3e-05,1.46145]
[1778433585310,44.16,81338.9,0.0,-0.98217,3e-05,1.46145]
[1778433585410,44.16,81341.41,0.0,-0.98211,3e-05,1.46584]
[1778433588022,44.16,81342.17,0.0,-0.98209,3e-05,1.46699]
[1778433588064,44.16,81342.17,0.0,-0.98209,3e-05,1.46699]
[1778433588123,44.15,81342.83,0.0,-0.98209,3e-05,1.46745]
[1778433593881,44.13,81342.8,0.0,-0.98213,3e-05,1.46459]
[1778433599732,44.12,81343.48,0.0,-0.98213,3e-05,1.46464]
[1778433599811,44.12,81343.48,0.0,-0.98213,3e-05,1.46464]
[1778433603272,44.11,81344.07,0.0,-0.98214,3e-05,1.46357]
[1778433603319,44.11,81344.07,0.0,-0.98214,3e-05,1.46357]
[1778433603701,44.11,81344.07,0.0,-0.98214,3e-05,1.46357]
[1778433603420,44.1,81346.32,0.0,-0.98208,3e-05,1.46787]
[1778433603811,44.1,81346.32,0.0,-0.98208,3e-05,1.46787]
[1778433603951,44.1,81348.5,0.0,-0.98202,3e-05,1.47201]
[1778433608986,44.08,81348.77,0.0,-0.98205,3e-05,1.47021]
[1778433614022,44.07,81348.81,0.0,-0.98208,3e-05,1.46794]
[1778433617013,44.06,81349.25,0.0,-0.98208,3e-05,1.46794]
[1778433617058,44.06,81349.25,0.0,-0.98208,3e-05,1.46794]
[1778433618838,44.05,81351.6,0.0,-0.98202,3e-05,1.47198]
[1778433619061,44.05,81351.6,0.0,-0.98202,3e-05,1.47198]
[1778433619069,44.05,81351.67,0.0,-0.98203,3e-05,1.47166]
[1778433624093,44.04,81351.69,0.0,-0.98205,3e-05,1.46981]
[1778433625013,44.04,81351.69,0.0,-0.98205,3e-05,1.46981]
[1778433625060,44.04,81351.69,0.0,-0.98205,3e-05,1.46981]
[1778433630184,44.03,81351.07,0.0,-0.98209,3e-05,1.46706]
[1778433630209,44.03,81351.07,0.0,-0.98209,3e-05,1.46706]
[1778433630310,44.03,81351.07,0.0,-0.98209,3e-05,1.46706]
[1778433630615,44.03,81351.07,0.0,-0.98209,3e-05,1.46706]
[1778433630810,44.03,81351.93,0.0,-0.98207,3e-05,1.46842]
[1778433631142,44.02,81352.25,0.0,-0.98212,3e-05,1.46409]
[1778433636177,44.01,81352.67,0.0,-0.98214,3e-05,1.4627]
[1778433640205,43.99,81357.37,0.0,-0.98203,3e-05,1.47086]
[1778433641155,43.99,81357.37,0.0,-0.98203,3e-05,1.47086]
[1778433641308,43.99,81357.37,0.0,-0.98203,3e-05,1.47086]
[1778433641409,43.99,81359.9,0.0,-0.98196,3e-05,1.47577]
[1778433647254,43.97,81357.87,0.0,-0.98206,3e-05,1.4686]
[1778433648534,43.97,81357.87,0.0,-0.98206,3e-05,1.4686]
[1778433648558,43.97,81357.87,0.0,-0.98206,3e-05,1.4686]
[1778433650864,43.96,81356.16,0.0,-0.98213,3e-05,1.46361]
[1778433651063,43.96,81356.16,0.0,-0.98213,3e-05,1.46361]
[1778433651282,43.96,81356.6,0.0,-0.98213,3e-05,1.46409]
[1778433656321,43.94,81356.63,0.0,-0.98216,3e-05,1.46192]
[1778433661356,43.93,81356.73,0.0,-0.98218,3e-05,1.45992]
[1778433665735,43.92,81356.71,0.0,-0.9822,3e-05,1.45856]
[1778433665809,43.92,81356.71,0.0,-0.9822,3e-05,1.45856]
[1778433670419,43.9,81360.84,0.0,-0.98212,3e-05,1.4647]
[1778433671065,43.9,81360.84,0.0,-0.98212,3e-05,1.4647]
[1778433671309,43.9,81360.84,0.0,-0.98212,3e-05,1.4647]
[1778433671426,43.9,81364.34,0.0,-0.98202,3e-05,1.4717]
[1778433673643,43.9,81364.72,0.0,-0.98201,3e-05,1.47205]
[1778433673812,43.9,81364.72,0.0,-0.98201,3e-05,1.47205]
[1778433673832,43.89,81365.73,0.0,-0.98199,3e-05,1.47374]
[1778433677469,43.88,81370.32,0.0,-0.98188,3e-05,1.48171]
[1778433678884,43.88,81371.54,0.0,-0.98185,3e-05,1.48385]
[1778433679060,43.88,81371.54,0.0,-0.98185,3e-05,1.48385]
[1778433683846,43.87,81373.11,0.0,-0.98182,3e-05,1.48567]
[1778433683512,43.87,81375.73,0.0,-0.98174,3e-05,1.4913]
[1778433684067,43.87,81375.73,0.0,-0.98174,3e-05,1.4913]
[1778433686533,43.87,81379.08,0.0,-0.98164,3e-05,1.49854]
[1778433688778,43.87,81378.65,0.0,-0.98165,3e-05,1.49761]
[1778433688812,43.87,81378.65,0.0,-0.98165,3e-05,1.49761]
[1778433688797,43.87,81378.87,0.0,-0.98164,3e-05,1.49808]
[1778433692044,43.87,81378.67,0.0,-0.98165,3e-05,1.49765]
[1778433692058,43.87,81378.67,0.0,-0.98165,3e-05,1.49765]
[1778433692132,43.87,81378.67,0.0,-0.9817,3e-05,1.49305]
[1778433694589,43.87,81381.34,0.0,-0.98162,3e-05,1.49882]
[1778433695265,43.87,81381.34,0.0,-0.98162,3e-05,1.49882]
[1778433695310,43.87,81381.34,0.0,-0.98162,3e-05,1.49882]
[1778433695596,43.87,81381.77,0.0,-0.98161,3e-05,1.49975]
[1778433697750,43.87,81381.8,0.0,-0.98161,3e-05,1.49981]
[1778433697809,43.87,81381.8,0.0,-0.98161,3e-05,1.49981]
[1778433698617,43.87,81388.12,0.0,-0.98141,3e-05,1.51354]
[1778433700631,43.87,81391.68,0.0,-0.9813,3e-05,1.52132]
[1778433701528,43.87,81391.68,0.0,-0.9813,3e-05,1.52132]
[1778433701558,43.87,81391.68,0.0,-0.9813,3e-05,1.52132]
[1778433701638,43.87,81393.81,0.0,-0.98123,3e-05,1.52599]
[1778433703531,43.87,81394.01,0.0,-0.98123,3e-05,1.52642]
[1778433703560,43.87,81394.01,0.0,-0.98123,3e-05,1.52642]
[1778433703652,43.87,81394.32,0.0,-0.98122,3e-05,1.5271]
[1778433707680,43.87,81399.52,0.0,-0.98105,3e-05,1.53855]
[1778433708687,43.87,81406.28,0.0,-0.98084,3e-05,1.55353]
[1778433709694,43.87,81409.36,0.0,-0.98074,3e-05,1.56039]
[1778433709979,43.87,81409.36,0.0,-0.98074,3e-05,1.56039]
[1778433712084,43.87,81409.83,0.0,-0.98072,3e-05,1.56144]
[1778433717750,43.87,81409.63,0.0,-0.98073,3e-05,1.56099]
[1778433719739,43.87,81409.67,0.0,-0.98073,3e-05,1.56108]
[1778433719812,43.87,81409.67,0.0,-0.98073,3e-05,1.56108]
[1778433719764,43.87,81409.55,0.0,-0.98073,3e-05,1.56081]
[1778433721106,43.87,81409.6,0.0,-0.98073,3e-05,1.56092]
[1778433721308,43.87,81409.6,0.0,-0.98073,3e-05,1.56092]
[1778433726813,43.87,81397.07,0.0,-0.98113,3e-05,1.53315]
[1778433727483,43.87,81397.07,0.0,-0.98113,3e-05,1.53315]
[1778433727558,43.87,81397.07,0.0,-0.98113,3e-05,1.53315]
[1778433727820,43.87,81391.61,0.0,-0.9813,3e-05,1.52117]
[1778433728827,43.87,81389.06,0.0,-0.98138,3e-05,1.51559]
[1778433730070,43.87,81387.86,0.0,-0.98142,3e-05,1.51298]
[1778433730312,43.87,81387.86,0.0,-0.98142,3e-05,1.51298]
[1778433730841,43.87,81387.83,0.0,-0.98142,3e-05,1.51291]
[1778433732857,43.87,81377.49,0.0,-0.98174,3e-05,1.49051]
[1778433734874,43.87,81374.03,0.0,-0.98185,3e-05,1.48307]
[1778433737894,43.87,81378.59,0.0,-0.98171,3e-05,1.49288]
[1778433738901,43.87,81382.47,0.0,-0.98159,3e-05,1.50126]
[1778433740062,43.87,81383.01,0.0,-0.98157,3e-05,1.50244]
[1778433743032,43.87,81383.19,0.0,-0.98156,3e-05,1.50283]
[1778433743064,43.87,81383.19,0.0,-0.98156,3e-05,1.50283]
[1778433743133,43.87,81381.63,0.0,-0.98161,3e-05,1.49945]
[1778433745954,43.87,81384.07,0.0,-0.98154,3e-05,1.50473]
[1778433746959,43.87,81388.1,0.0,-0.98141,3e-05,1.5135]
[1778433747966,43.87,81390.41,0.0,-0.98134,3e-05,1.51854]
[1778433749774,43.87,81390.41,0.0,-0.98134,3e-05,1.51854]
[1778433749811,43.87,81390.41,0.0,-0.98134,3e-05,1.51854]
[1778433749864,43.87,81393.11,0.0,-0.98125,3e-05,1.52445]
[1778433749980,43.87,81395.71,0.0,-0.98117,3e-05,1.53016]
[1778433751994,43.87,81397.11,0.0,-0.98118,3e-05,1.52857]
[1778433757029,43.87,81398.04,0.0,-0.98115,3e-05,1.53061]
[1778433760050,43.87,81393.95,0.0,-0.98128,3e-05,1.52163]
[1778433761059,43.87,81388.99,0.0,-0.98144,3e-05,1.5108]
[1778433762980,43.87,81387.71,0.0,-0.98148,3e-05,1.50802]
[1778433763066,43.87,81387.71,0.0,-0.98148,3e-05,1.50802]
[1778433763671,43.87,81387.71,0.0,-0.98148,3e-05,1.50802]
[1778433763818,43.87,81387.71,0.0,-0.98148,3e-05,1.50802]
[1778433763916,43.87,81388.12,0.0,-0.98146,3e-05,1.50891]
[1778433767099,43.87,81384.74,0.0,-0.98157,3e-05,1.50157]
[1778433768077,43.87,81384.74,0.0,-0.98157,3e-05,1.50157]
[1778433768310,43.87,81384.74,0.0,-0.98157,3e-05,1.50157]
[1778433768838,43.87,81384.74,0.0,-0.98157,3e-05,1.50157]
[1778433768879,43.87,81384.7,0.0,-0.98157,3e-05,1.50148]
[1778433769060,43.87,81384.7,0.0,-0.98157,3e-05,1.50148]
[1778433772134,43.87,81387.44,0.0,-0.98149,3e-05,1.50743]
[1778433773519,43.87,81387.44,0.0,-0.98149,3e-05,1.50743]
[1778433773560,43.87,81387.44,0.0,-0.98149,3e-05,1.50743]
[1778433779183,43.87,81391.21,0.0,-0.98137,3e-05,1.51564]
[1778433780263,43.87,81391.21,0.0,-0.98137,3e-05,1.51564]
[1778433780309,43.87,81391.21,0.0,-0.98137,3e-05,1.51564]
[1778433781119,43.87,81392.54,0.0,-0.98133,3e-05,1.51855]
[1778433781313,43.87,81392.54,0.0,-0.98133,3e-05,1.51855]
[1778433781413,43.87,81392.96,0.0,-0.98131,3e-05,1.51947]
[1778433785225,43.87,81395.19,0.0,-0.98124,3e-05,1.52435]
[1778433786232,43.87,81397.51,0.0,-0.98117,3e-05,1.52944]
[1778433787180,43.87,81397.51,0.0,-0.98117,3e-05,1.52944]
[1778433787310,43.87,81397.51,0.0,-0.98117,3e-05,1.52944]
[1778433791802,43.87,81400.31,0.0,-0.98108,3e-05,1.53561]
[1778433793281,43.87,81409.25,0.0,-0.9808,3e-05,1.55542]
[1778433795689,43.87,81410.85,0.0,-0.98075,3e-05,1.55899]
[1778433798316,43.87,81403.61,0.0,-0.98098,3e-05,1.5429]
[1778433799323,43.87,81398.61,0.0,-0.98114,3e-05,1.53186]
[1778433802825,43.87,81398.3,0.0,-0.98115,3e-05,1.53118]
[1778433803061,43.87,81398.09,0.0,-0.98115,3e-05,1.53072]
[1778433804885,43.87,81398.28,0.0,-0.98115,3e-05,1.53114]
[1778433804910,43.87,81397.58,0.0,-0.98117,3e-05,1.5296]
[1778433805060,43.87,81397.58,0.0,-0.98117,3e-05,1.5296]
[1778433807722,43.87,81398.17,0.0,-0.98115,3e-05,1.5309]
[1778433807809,43.87,81398.17,0.0,-0.98115,3e-05,1.5309]
[1778433807823,43.87,81405.94,0.0,-0.9809,3e-05,1.54806]
[1778433808386,43.87,81409.05,0.0,-0.9808,3e-05,1.55497]
[1778433811407,43.87,81409.53,0.0,-0.98084,3e-05,1.55132]
[1778433812267,43.87,81409.53,0.0,-0.98084,3e-05,1.55132]
[1778433812308,43.87,81409.53,0.0,-0.98084,3e-05,1.55132]
[1778433812414,43.87,81408.64,0.0,-0.98087,3e-05,1.54935]
[1778433813608,43.87,81408.64,0.0,-0.98087,3e-05,1.54935]
[1778433813812,43.87,81408.64,0.0,-0.98087,3e-05,1.54935]
[1778433813913,43.87,81403.7,0.0,-0.98103,3e-05,1.5384]
[1778433819463,43.87,81396.39,0.0,-0.98126,3e-05,1.52232]
[1778433820668,43.87,81396.39,0.0,-0.98126,3e-05,1.52232]
[1778433820811,43.87,81396.39,0.0,-0.98126,3e-05,1.52232]
[1778433822670,43.87,81394.83,0.0,-0.98131,3e-05,1.5189]
[1778433822809,43.87,81394.83,0.0,-0.98131,3e-05,1.5189]
[1778433822879,43.87,81392.5,0.0,-0.98138,3e-05,1.51381]
[1778433827521,43.87,81396.79,0.0,-0.98125,3e-05,1.5232]
[1778433828278,43.87,81396.79,0.0,-0.98125,3e-05,1.5232]
[1778433828312,43.87,81396.79,0.0,-0.98125,3e-05,1.5232]
[1778433828528,43.87,81400.09,0.0,-0.98114,3e-05,1.53044]
[1778433829535,43.87,81403.87,0.0,-0.98102,3e-05,1.53878]
[1778433830542,43.87,81409.04,0.0,-0.98086,3e-05,1.55023]
[1778433831258,43.87,81409.04,0.0,-0.98086,3e-05,1.55023]
[1778433831314,43.87,81409.04,0.0,-0.98086,3e-05,1.55023]
[1778433831784,43.87,81409.04,0.0,-0.98086,3e-05,1.55023]
[1778433831852,43.87,81412.17,0.0,-0.98076,3e-05,1.5572]
[1778433833563,43.87,81408.55,0.0,-0.98088,3e-05,1.54915]
[1778433835800,43.87,81408.28,0.0,-0.98088,3e-05,1.54855]
[1778433839605,43.87,81399.92,0.0,-0.98115,3e-05,1.53007]
[1778433841619,43.87,81397.4,0.0,-0.98123,3e-05,1.52453]
[1778433843940,43.87,81396.98,0.0,-0.98124,3e-05,1.52361]
[1778433844059,43.87,81396.28,0.0,-0.98126,3e-05,1.52208]
[1778433846654,43.87,81394.32,0.0,-0.98133,3e-05,1.51779]
[1778433848291,43.87,81394.94,0.0,-0.98131,3e-05,1.51914]
[1778433848309,43.87,81394.94,0.0,-0.98131,3e-05,1.51914]
[1778433849485,43.87,81394.37,0.0,-0.98132,3e-05,1.5179]
[1778433849560,43.87,81394.37,0.0,-0.98132,3e-05,1.5179]
[1778433849675,43.87,81394.62,0.0,-0.98132,3e-05,1.51844]
[1778433854710,43.87,81396.19,0.0,-0.98127,3e-05,1.52188]
[1778433858111,43.87,81396.27,0.0,-0.98126,3e-05,1.52206]
[1778433858311,43.87,81396.27,0.0,-0.98126,3e-05,1.52206]
[1778433863774,43.87,81396.3,0.0,-0.98126,3e-05,1.52212]
[1778433866964,43.87,81395.5,0.0,-0.98129,3e-05,1.52037]
[1778433867059,43.87,81395.5,0.0,-0.98129,3e-05,1.52037]
[1778433867009,43.87,81392.24,0.0,-0.98139,3e-05,1.51325]
[1778433868333,43.87,81391.06,0.0,-0.98143,3e-05,1.51067]
[1778433868560,43.87,81391.06,0.0,-0.98143,3e-05,1.51067]
[1778433868811,43.87,81389.78,0.0,-0.98147,3e-05,1.50789]
[1778433872839,43.87,81389.21,0.0,-0.98154,3e-05,1.50202]
[1778433874536,43.87,81389.95,0.0,-0.98152,3e-05,1.50362]
[1778433874561,43.87,81389.95,0.0,-0.98152,3e-05,1.50362]
[1778433879917,43.87,81389.9,0.0,-0.98152,3e-05,1.50352]
[1778433883889,43.87,81391.89,0.0,-0.98146,3e-05,1.50784]
[1778433887945,43.87,81389.64,0.0,-0.98153,3e-05,1.50295]
[1778433892980,43.87,81388.18,0.0,-0.98157,3e-05,1.49978]
[1778433896387,43.87,81388.97,0.0,-0.98155,3e-05,1.5015]
[1778433897488,43.87,81388.97,0.0,-0.98155,3e-05,1.5015]
[1778433897557,43.87,81388.97,0.0,-0.98155,3e-05,1.5015]
[1778433901069,43.87,81387.28,0.0,-0.9816,3e-05,1.49783]
[1778433901311,43.87,81386.53,0.0,-0.98162,3e-05,1.49621]
[1778433902044,43.87,81386.66,0.0,-0.98162,3e-05,1.49649]
[1778433902417,43.87,81386.66,0.0,-0.98162,3e-05,1.49649]
[1778433902560,43.87,81386.66,0.0,-0.98162,3e-05,1.49649]
[1778433908086,43.87,81385.91,0.0,-0.98164,3e-05,1.49487]
[1778433910180,43.87,81385.83,0.0,-0.98164,3e-05,1.4947]
[1778433910309,43.87,81385.83,0.0,-0.98164,3e-05,1.4947]
[1778433911107,43.87,81385.89,0.0,-0.98164,3e-05,1.49483]
[1778433912879,43.87,81385.89,0.0,-0.98164,3e-05,1.49483]
[1778433913060,43.87,81385.89,0.0,-0.98164,3e-05,1.49483]
[1778433916142,43.87,81388.2,0.0,-0.98157,3e-05,1.49983]
[1778433922184,43.87,81387.62,0.0,-0.98159,3e-05,1.49857]
[1778433923868,43.87,81387.62,0.0,-0.98159,3e-05,1.49857]
[1778433924060,43.87,81387.62,0.0,-0.98159,3e-05,1.49857]
[1778433925214,43.87,81386.03,0.0,-0.98164,3e-05,1.49513]
[1778433925312,43.87,81386.03,0.0,-0.98164,3e-05,1.49513]
[1778433925315,43.87,81385.82,0.0,-0.98164,3e-05,1.49468]
[1778433926212,43.87,81388.35,0.0,-0.98157,3e-05,1.50015]
[1778433929375,43.87,81388.9,0.0,-0.98155,3e-05,1.50134]
[1778433929558,43.87,81388.9,0.0,-0.98155,3e-05,1.50134]
[1778433931248,43.87,81388.58,0.0,-0.98161,3e-05,1.49603]
[1778433933121,43.87,81388.58,0.0,-0.98161,3e-05,1.49603]
[1778433933311,43.87,81388.72,0.0,-0.98161,3e-05,1.49633]
[1778433933512,43.87,81388.72,0.0,-0.98161,3e-05,1.49633]
[1778433933558,43.87,81388.72,0.0,-0.98161,3e-05,1.49633]
[1778433933563,43.87,81387.61,0.0,-0.98164,3e-05,1.49393]
[1778433940390,43.87,81387.65,0.0,-0.98164,3e-05,1.49402]
[1778433940562,43.87,81387.65,0.0,-0.98164,3e-05,1.49402]
[1778433942419,43.87,81387.42,0.0,-0.98165,3e-05,1.49352]
[1778433942560,43.87,81387.42,0.0,-0.98165,3e-05,1.49352]
[1778433942654,43.87,81387.3,0.0,-0.98165,3e-05,1.49326]
[1778433946487,43.87,81387.08,0.0,-0.98166,3e-05,1.49278]
[1778433946557,43.87,81387.08,0.0,-0.98166,3e-05,1.49278]
[1778433946636,43.87,81383.05,0.0,-0.98178,3e-05,1.4841]
[1778433947359,43.87,81380.2,0.0,-0.98187,3e-05,1.47798]
[1778433952208,43.87,81379.89,0.0,-0.98188,3e-05,1.47731]
[1778433952308,43.87,81379.89,0.0,-0.98188,3e-05,1.47731]
[1778433953401,43.87,81375.5,0.0,-0.98201,3e-05,1.46793]
[1778433954568,43.87,81375.5,0.0,-0.98201,3e-05,1.46793]
[1778433954813,43.87,81375.5,0.0,-0.98201,3e-05,1.46793]
[1778433954901,43.87,81375.11,0.0,-0.98203,3e-05,1.46709]
[1778433962464,43.87,81374.58,0.0,-0.98204,3e-05,1.46596]
[1778433968058,43.87,81375.32,0.0,-0.98202,3e-05,1.46754]
[1778433973541,43.87,81377.82,0.0,-0.98194,3e-05,1.47288]
[1778433975555,43.87,81379.97,0.0,-0.98188,3e-05,1.47748]
[1778433976198,43.87,81379.97,0.0,-0.98188,3e-05,1.47748]
[1778433976204,43.87,81379.97,0.0,-0.98188,3e-05,1.47748]
[1778433976310,43.87,81379.97,0.0,-0.98188,3e-05,1.47748]
[1778433976562,43.87,81380.07,0.0,-0.98188,3e-05,1.4777]
[1778433982604,43.87,81380.88,0.0,-0.98185,3e-05,1.47944]
[1778433987639,43.87,81381.0,0.0,-0.98185,3e-05,1.47969]
[1778433989693,43.87,81379.95,0.0,-0.98188,3e-05,1.47744]
[1778433989744,43.87,81379.95,0.0,-0.98188,3e-05,1.47744]
[1778433989812,43.87,81379.95,0.0,-0.98188,3e-05,1.47744]
[1778433989845,43.87,81378.92,0.0,-0.98191,3e-05,1.47523]
[1778433994688,43.87,81373.38,0.0,-0.98213,3e-05,1.45886]
[1778433995234,43.87,81373.38,0.0,-0.98213,3e-05,1.45886]
[1778433995284,43.87,81373.38,0.0,-0.98213,3e-05,1.45886]
[1778433995309,43.87,81373.38,0.0,-0.98213,3e-05,1.45886]
[1778433995695,43.87,81372.68,0.0,-0.98215,3e-05,1.45737]
[1778433997709,43.87,81370.17,0.0,-0.98223,3e-05,1.45205]
[1778434000340,43.87,81368.76,0.0,-0.98227,3e-05,1.44907]
[1778434000386,43.87,81368.76,0.0,-0.98227,3e-05,1.44907]
[1778434000564,43.87,81368.76,0.0,-0.98227,3e-05,1.44907]
[1778434000730,43.87,81368.81,0.0,-0.98227,3e-05,1.44918]
[1778434005767,43.87,81368.77,0.0,-0.98227,3e-05,1.44909]
[1778434007781,43.87,81375.15,0.0,-0.98208,3e-05,1.46262]
[1778434008788,43.87,81381.27,0.0,-0.98189,3e-05,1.47569]
[1778434009759,43.87,81381.27,0.0,-0.98189,3e-05,1.47569]
[1778434009764,43.87,81381.27,0.0,-0.98189,3e-05,1.47569]
[1778434009811,43.87,81381.27,0.0,-0.98189,3e-05,1.47569]
[1778434009911,43.87,81382.55,0.0,-0.98185,3e-05,1.47843]
[1778434015843,43.87,81383.66,0.0,-0.98182,3e-05,1.48081]
[1778434017293,43.87,81383.66,0.0,-0.98182,3e-05,1.48081]
[1778434017310,43.87,81383.66,0.0,-0.98182,3e-05,1.48081]
[1778434017337,43.87,81383.66,0.0,-0.98182,3e-05,1.48081]
[1778434017563,43.87,81383.66,0.0,-0.98182,3e-05,1.48081]
[1778434017857,43.87,81383.87,0.0,-0.98181,3e-05,1.48126]
[1778434020633,43.87,81384.95,0.0,-0.98178,3e-05,1.48359]
[1778434020812,43.87,81384.95,0.0,-0.98178,3e-05,1.48359]
[1778434022892,43.87,81389.58,0.0,-0.98164,3e-05,1.49357]
[1778434024184,43.87,81389.58,0.0,-0.98164,3e-05,1.49357]
[1778434023899,43.87,81392.05,0.0,-0.98156,3e-05,1.49892]
[1778434024311,43.87,81392.05,0.0,-0.98156,3e-05,1.49892]
[1778434024906,43.87,81392.89,0.0,-0.98153,3e-05,1.50074]
[1778434026130,43.87,81392.89,0.0,-0.98153,3e-05,1.50074]
[1778434026310,43.87,81391.31,0.0,-0.98158,3e-05,1.49732]
[1778434026920,43.87,81387.81,0.0,-0.98169,3e-05,1.48975]
[1778434029943,43.87,81377.94,0.0,-0.98199,3e-05,1.46856]
[1778434031146,43.87,81377.94,0.0,-0.98199,3e-05,1.46856]
[1778434031200,43.87,81377.94,0.0,-0.98199,3e-05,1.46856]
[1778434031161,43.87,81378.79,0.0,-0.98197,3e-05,1.47038]
[1778434031311,43.87,81378.79,0.0,-0.98197,3e-05,1.47038]
[1778434031955,43.87,81378.86,0.0,-0.98197,3e-05,1.47053]
[1778434036990,43.87,81376.79,0.0,-0.98203,3e-05,1.46611]
[1778434037340,43.87,81376.79,0.0,-0.98203,3e-05,1.46611]
[1778434037415,43.87,81376.79,0.0,-0.98203,3e-05,1.46611]
[1778434037562,43.87,81376.79,0.0,-0.98203,3e-05,1.46611]
[1778434037997,43.87,81375.7,0.0,-0.98206,3e-05,1.46379]
[1778434047060,43.87,81374.28,0.0,-0.98211,3e-05,1.46077]
[1778434047876,43.87,81374.28,0.0,-0.98211,3e-05,1.46077]
[1778434047952,43.87,81374.28,0.0,-0.98211,3e-05,1.46077]
[1778434048059,43.87,81374.28,0.0,-0.98211,3e-05,1.46077]
[1778434048067,43.87,81373.89,0.0,-0.98212,3e-05,1.45994]
[1778434051088,43.87,81374.55,0.0,-0.98215,3e-05,1.45679]
[1778434056123,43.87,81367.59,0.0,-0.98236,3e-05,1.44207]
[1778434056987,43.87,81367.59,0.0,-0.98236,3e-05,1.44207]
[1778434057037,43.87,81367.59,0.0,-0.98236,3e-05,1.44207]
[1778434057059,43.87,81367.59,0.0,-0.98236,3e-05,1.44207]
[1778434057130,43.87,81364.36,0.0,-0.98246,3e-05,1.43529]
[1778434062166,43.87,81365.52,0.0,-0.98242,3e-05,1.43772]
[1778434067201,43.87,81365.4,0.0,-0.98243,3e-05,1.43747]
[1778434070407,43.87,81365.15,0.0,-0.98243,3e-05,1.43694]
[1778434070417,43.87,81365.15,0.0,-0.98243,3e-05,1.43694]
[1778434070561,43.87,81365.15,0.0,-0.98243,3e-05,1.43694]
[1778434071229,43.87,81365.24,0.0,-0.98243,3e-05,1.43713]
[1778434074221,43.87,81365.17,0.0,-0.98243,3e-05,1.43699]
[1778434074309,43.87,81363.68,0.0,-0.98248,3e-05,1.43386]
[1778434074925,43.87,81363.68,0.0,-0.98248,3e-05,1.43386]
[1778434075063,43.87,81363.68,0.0,-0.98248,3e-05,1.43386]
[1778434075257,43.87,81363.95,0.0,-0.98247,3e-05,1.43443]
[1778434078866,43.87,81364.45,0.0,-0.98245,3e-05,1.43547]
[1778434079061,43.87,81364.45,0.0,-0.98245,3e-05,1.43547]
[1778434084320,43.87,81363.99,0.0,-0.98247,3e-05,1.43451]
[1778434086436,43.87,81364.38,0.0,-0.98246,3e-05,1.43533]
[1778434086507,43.87,81364.38,0.0,-0.98246,3e-05,1.43533]
[1778434086559,43.87,81364.38,0.0,-0.98246,3e-05,1.43533]
[1778434086660,43.87,81364.7,0.0,-0.98245,3e-05,1.436]
[1778434092376,43.87,81365.19,0.0,-0.98243,3e-05,1.43703]
[1778434094661,43.87,81365.04,0.0,-0.98244,3e-05,1.43671]
[1778434094811,43.87,81365.04,0.0,-0.98244,3e-05,1.43671]
[1778434095067,43.87,81365.04,0.0,-0.98244,3e-05,1.43671]
[1778434095113,43.87,81364.14,0.0,-0.98246,3e-05,1.43482]
[1778434100432,43.87,81364.39,0.0,-0.98246,3e-05,1.43535]
[1778434106293,43.87,81364.64,0.0,-0.98245,3e-05,1.43587]
[1778434106313,43.87,81364.64,0.0,-0.98245,3e-05,1.43587]
[1778434108382,43.87,81364.46,0.0,-0.98245,3e-05,1.4355]
[1778434108558,43.87,81364.46,0.0,-0.98245,3e-05,1.4355]
[1778434109570,43.87,81363.51,0.0,-0.98248,3e-05,1.4335]
[1778434109814,43.87,81363.51,0.0,-0.98248,3e-05,1.4335]
[1778434109833,43.87,81359.95,0.0,-0.98259,3e-05,1.42606]
[1778434110531,43.87,81356.92,0.0,-0.98268,3e-05,1.41974]
[1778434113552,43.87,81356.98,0.0,-0.98273,3e-05,1.41539]
[1778434114992,43.87,81356.98,0.0,-0.98273,3e-05,1.41539]
[1778434115061,43.87,81356.98,0.0,-0.98273,3e-05,1.41539]
[1778434119954,43.87,81357.66,0.0,-0.98271,3e-05,1.4168]
[1778434119997,43.87,81357.66,0.0,-0.98271,3e-05,1.4168]
[1778434120061,43.87,81357.66,0.0,-0.98271,3e-05,1.4168]
[1778434120162,43.87,81358.57,0.0,-0.98268,3e-05,1.41869]
[1778434125636,43.87,81359.13,0.0,-0.98266,3e-05,1.41986]
[1778434130671,43.87,81358.64,0.0,-0.98268,3e-05,1.41884]
[1778434134900,43.87,81358.66,0.0,-0.98268,3e-05,1.41888]
[1778434135058,43.87,81358.66,0.0,-0.98268,3e-05,1.41888]
[1778434135072,43.87,81358.66,0.0,-0.98268,3e-05,1.41888]
[1778434135308,43.87,81358.66,0.0,-0.98268,3e-05,1.41888]
[1778434135254,43.87,81362.08,0.0,-0.98258,3e-05,1.42601]
[1778434135706,43.87,81363.64,0.0,-0.98253,3e-05,1.42927]
[1778434140558,43.87,81364.85,0.0,-0.98249,3e-05,1.43181]
[1778434140808,43.87,81364.85,0.0,-0.98249,3e-05,1.43181]
[1778434142756,43.87,81367.1,0.0,-0.98243,3e-05,1.43652]
[1778434144345,43.87,81367.1,0.0,-0.98243,3e-05,1.43652]
[1778434144560,43.87,81366.51,0.0,-0.98245,3e-05,1.43529]
[1778434144770,43.87,81365.41,0.0,-0.98248,3e-05,1.43298]
[1778434149805,43.87,81365.42,0.0,-0.98248,3e-05,1.433]
[1778434152844,43.87,81365.28,0.0,-0.98248,3e-05,1.43271]
[1778434153100,43.87,81365.28,0.0,-0.98248,3e-05,1.43271]
[1778434153201,43.87,81366.77,0.0,-0.98244,3e-05,1.43583]
[1778434154842,43.87,81369.59,0.0,-0.98235,3e-05,1.44176]
[1778434155753,43.87,81369.59,0.0,-0.98235,3e-05,1.44176]
[1778434155849,43.87,81369.58,0.0,-0.98235,3e-05,1.44174]
[1778434156505,43.87,81369.58,0.0,-0.98235,3e-05,1.44174]
[1778434156856,43.87,81371.86,0.0,-0.98229,3e-05,1.44655]
[1778434157863,43.87,81373.3,0.0,-0.98224,3e-05,1.44959]
[1778434159877,43.87,81374.96,0.0,-0.98219,3e-05,1.45311]
[1778434160471,43.87,81374.96,0.0,-0.98219,3e-05,1.45311]
[1778434160884,43.87,81374.84,0.0,-0.9822,3e-05,1.45285]
[1778434166926,43.87,81374.94,0.0,-0.98219,3e-05,1.45306]
[1778434171410,43.87,81374.59,0.0,-0.9822,3e-05,1.45232]
[1778434171558,43.87,81374.59,0.0,-0.9822,3e-05,1.45232]
[1778434171698,43.87,81374.59,0.0,-0.9822,3e-05,1.45232]
[1778434171810,43.87,81374.59,0.0,-0.9822,3e-05,1.45232]
[1778434171961,43.87,81375.13,0.0,-0.98224,3e-05,1.44892]
[1778434178003,43.87,81374.86,0.0,-0.98225,3e-05,1.44835]
[1778434183038,43.87,81376.0,0.0,-0.98221,3e-05,1.45076]
[1778434184561,43.87,81375.24,0.0,-0.98224,3e-05,1.44915]
[1778434185914,43.87,81375.24,0.0,-0.98224,3e-05,1.44915]
[1778434186060,43.87,81375.24,0.0,-0.98224,3e-05,1.44915]
[1778434186140,43.87,81376.1,0.0,-0.98221,3e-05,1.45097]
[1778434187066,43.87,81379.11,0.0,-0.98212,3e-05,1.45736]
[1778434187675,43.87,81379.11,0.0,-0.98212,3e-05,1.45736]
[1778434187810,43.87,81379.11,0.0,-0.98212,3e-05,1.45736]
[1778434193108,43.87,81378.38,0.0,-0.98214,3e-05,1.45581]
[1778434195555,43.87,81377.22,0.0,-0.98218,3e-05,1.45335]
[1778434195810,43.87,81377.22,0.0,-0.98218,3e-05,1.45335]
[1778434196129,43.87,81375.83,0.0,-0.98222,3e-05,1.4504]
[1778434197435,43.87,81375.42,0.0,-0.98223,3e-05,1.44953]
[1778434197560,43.87,81375.42,0.0,-0.98223,3e-05,1.44953]
[1778434203178,43.87,81374.02,0.0,-0.98227,3e-05,1.44657]
[1778434204536,43.87,81374.82,0.0,-0.98225,3e-05,1.44826]
[1778434204557,43.87,81374.82,0.0,-0.98225,3e-05,1.44826]
[1778434205192,43.87,81374.15,0.0,-0.98227,3e-05,1.44685]
[1778434206199,43.87,81379.95,0.0,-0.98209,3e-05,1.45914]
[1778434206985,43.87,81379.95,0.0,-0.98209,3e-05,1.45914]
[1778434207063,43.87,81379.95,0.0,-0.98209,3e-05,1.45914]
[1778434207206,43.87,81381.34,0.0,-0.98205,3e-05,1.4621]
[1778434212269,43.87,81381.05,0.0,-0.98206,3e-05,1.46148]
[1778434212310,43.87,81381.05,0.0,-0.98206,3e-05,1.46148]
[1778434212353,43.87,81377.83,0.0,-0.98216,3e-05,1.45464]
[1778434213248,43.87,81373.72,0.0,-0.98228,3e-05,1.44594]
[1778434214307,43.87,81373.72,0.0,-0.98228,3e-05,1.44594]
[1778434214561,43.87,81373.55,0.0,-0.98229,3e-05,1.44558]
[1778434218283,43.87,81375.1,0.0,-0.98224,3e-05,1.44886]
[1778434225334,43.87,81374.54,0.0,-0.98226,3e-05,1.44767]
[1778434230371,43.87,81372.91,0.0,-0.98231,3e-05,1.44423]
[1778434234399,43.87,81359.41,0.0,-0.98276,3e-05,1.41149]
[1778434235406,43.87,81352.75,0.0,-0.98296,3e-05,1.39773]
[1778434236413,43.87,81352.34,0.0,-0.98297,3e-05,1.39688]
[1778434237396,43.87,81352.34,0.0,-0.98297,3e-05,1.39688]
[1778434237589,43.87,81352.38,0.0,-0.98297,3e-05,1.39696]
[1778434237680,43.87,81352.38,0.0,-0.98297,3e-05,1.39696]
[1778434244469,43.87,81352.12,0.0,-0.98297,3e-05,1.39643]
[1778434249625,43.87,81353.6,0.0,-0.98293,3e-05,1.39948]
[1778434249813,43.87,81353.6,0.0,-0.98293,3e-05,1.39948]
[1778434251823,43.87,81353.31,0.0,-0.98294,3e-05,1.39888]
[1778434252058,43.87,81353.31,0.0,-0.98294,3e-05,1.39888]
[1778434252159,43.87,81353.01,0.0,-0.98295,3e-05,1.39826]
[1778434257560,43.87,81352.74,0.0,-0.98296,3e-05,1.39771]
[1778434260110,43.87,81353.31,0.0,-0.98294,3e-05,1.39888]
[1778434260312,43.87,81353.31,0.0,-0.98294,3e-05,1.39888]
[1778434265616,43.87,81355.16,0.0,-0.98289,3e-05,1.40269]
[1778434267911,43.87,81356.44,0.0,-0.98285,3e-05,1.40534]
[1778434268062,43.87,81356.44,0.0,-0.98285,3e-05,1.40534]
[1778434268140,43.87,81359.42,0.0,-0.98276,3e-05,1.41151]
[1778434269820,43.87,81359.05,0.0,-0.98277,3e-05,1.41074]
[1778434270059,43.87,81359.05,0.0,-0.98277,3e-05,1.41074]
[1778434270160,43.87,81359.71,0.0,-0.98275,3e-05,1.41211]
[1778434273198,43.87,81359.22,0.0,-0.98277,3e-05,1.41109]
[1778434273312,43.87,81359.22,0.0,-0.98277,3e-05,1.41109]
[1778434276887,43.87,81360.89,0.0,-0.98272,3e-05,1.41456]
[1778434277061,43.87,81360.89,0.0,-0.98272,3e-05,1.41456]
[1778434277499,43.87,81362.19,0.0,-0.98268,3e-05,1.41726]
[1778434277562,43.87,81362.19,0.0,-0.98268,3e-05,1.41726]
[1778434277700,43.87,81363.37,0.0,-0.98264,3e-05,1.41972]
[1778434283070,43.87,81364.2,0.0,-0.98262,3e-05,1.42145]
[1778434283742,43.87,81375.54,0.0,-0.98228,3e-05,1.44524]
[1778434284749,43.87,81388.49,0.0,-0.98189,3e-05,1.47279]
[1778434285756,43.87,81393.37,0.0,-0.98174,3e-05,1.48328]
[1778434287020,43.87,81393.37,0.0,-0.98174,3e-05,1.48328]
[1778434287063,43.87,81396.24,0.0,-0.98165,3e-05,1.48947]
[1778434288777,43.87,81394.06,0.0,-0.98172,3e-05,1.48477]
[1778434291798,43.87,81394.16,0.0,-0.98177,3e-05,1.48036]
[1778434292805,43.87,81389.21,0.0,-0.98192,3e-05,1.46974]
[1778434295144,43.87,81390.38,0.0,-0.98188,3e-05,1.47225]
[1778434295309,43.87,81390.38,0.0,-0.98188,3e-05,1.47225]
[1778434295352,43.87,81393.46,0.0,-0.98179,3e-05,1.47886]
[1778434298852,43.87,81393.29,0.0,-0.98179,3e-05,1.47849]
[1778434299059,43.87,81393.29,0.0,-0.98179,3e-05,1.47849]
[1778434299160,43.87,81392.41,0.0,-0.98182,3e-05,1.4766]
[1778434304893,43.87,81393.85,0.0,-0.98178,3e-05,1.4797]
[1778434306709,43.87,81392.77,0.0,-0.98181,3e-05,1.47737]
[1778434306808,43.87,81392.77,0.0,-0.98181,3e-05,1.47737]
[1778434311293,43.87,81394.05,0.0,-0.98177,3e-05,1.48013]
[1778434311308,43.87,81394.05,0.0,-0.98177,3e-05,1.48013]
[1778434311399,43.87,81396.14,0.0,-0.98171,3e-05,1.48463]
[1778434315645,43.87,81397.87,0.0,-0.98165,3e-05,1.48837]
[1778434315809,43.87,81397.87,0.0,-0.98165,3e-05,1.48837]
[1778434321005,43.87,81396.36,0.0,-0.9817,3e-05,1.4851]
[1778434322284,43.87,81396.36,0.0,-0.9817,3e-05,1.4851]
[1778434322310,43.87,81396.36,0.0,-0.9817,3e-05,1.4851]
[1778434322993,43.87,81395.89,0.0,-0.98171,3e-05,1.48409]
[1778434323058,43.87,81395.89,0.0,-0.98171,3e-05,1.48409]
[1778434323094,43.87,81395.66,0.0,-0.98172,3e-05,1.4836]
[1778434325033,43.87,81392.86,0.0,-0.98181,3e-05,1.47757]
[1778434327757,43.87,81391.13,0.0,-0.98186,3e-05,1.47385]
[1778434327816,43.87,81391.13,0.0,-0.98186,3e-05,1.47385]
[1778434329061,43.87,81383.27,0.0,-0.9821,3e-05,1.45707]
[1778434330070,43.87,81379.34,0.0,-0.98222,3e-05,1.44873]
[1778434335105,43.87,81375.84,0.0,-0.98233,3e-05,1.44134]
[1778434336112,43.87,81372.8,0.0,-0.98242,3e-05,1.43494]
[1778434336560,43.87,81372.8,0.0,-0.98242,3e-05,1.43494]
[1778434336810,43.87,81372.8,0.0,-0.98242,3e-05,1.43494]
[1778434338567,43.87,81372.14,0.0,-0.98244,3e-05,1.43355]
[1778434338808,43.87,81372.14,0.0,-0.98244,3e-05,1.43355]
[1778434339133,43.87,81370.92,0.0,-0.98247,3e-05,1.43099]
[1778434341365,43.87,81369.5,0.0,-0.98251,3e-05,1.42802]
[1778434341445,43.87,81364.03,0.0,-0.98268,3e-05,1.4166]
[1778434341564,43.87,81364.03,0.0,-0.98268,3e-05,1.4166]
[1778434344169,43.87,81366.45,0.0,-0.98261,3e-05,1.42164]
[1778434349204,43.87,81365.7,0.0,-0.98263,3e-05,1.42008]
[1778434351218,43.87,81365.72,0.0,-0.98268,3e-05,1.41563]
[1778434355246,43.87,81362.37,0.0,-0.98278,3e-05,1.40867]
[1778434356466,43.87,81362.37,0.0,-0.98278,3e-05,1.40867]
[1778434356560,43.87,81362.37,0.0,-0.98278,3e-05,1.40867]
[1778434356567,43.87,81360.11,0.0,-0.98284,3e-05,1.40399]
[1778434358391,43.87,81359.23,0.0,-0.98287,3e-05,1.40218]
[1778434358558,43.87,81359.23,0.0,-0.98287,3e-05,1.40218]
[1778434358410,43.87,81359.25,0.0,-0.98287,3e-05,1.40222]
[1778434363319,43.87,81359.05,0.0,-0.98288,3e-05,1.4018]
[1778434363560,43.87,81359.05,0.0,-0.98288,3e-05,1.4018]
[1778434369344,43.87,81359.18,0.0,-0.98287,3e-05,1.40207]
[1778434375022,43.87,81359.34,0.0,-0.98287,3e-05,1.4024]
[1778434375062,43.87,81359.34,0.0,-0.98287,3e-05,1.4024]
[1778434375069,43.87,81359.34,0.0,-0.98287,3e-05,1.4024]
[1778434376338,43.87,81359.34,0.0,-0.98287,3e-05,1.4024]
[1778434376567,43.87,81359.34,0.0,-0.98287,3e-05,1.4024]
[1778434378407,43.87,81349.9,0.0,-0.98314,3e-05,1.38301]
[1778434378631,43.87,81349.9,0.0,-0.98314,3e-05,1.38301]
[1778434378808,43.87,81349.9,0.0,-0.98314,3e-05,1.38301]
[1778434379414,43.87,81344.14,0.0,-0.98331,3e-05,1.37128]
[1778434380421,43.87,81341.53,0.0,-0.98338,3e-05,1.36599]
[1778434382230,43.87,81341.05,0.0,-0.9834,3e-05,1.36502]
[1778434382310,43.87,81341.05,0.0,-0.9834,3e-05,1.36502]
[1778434382435,43.87,81342.28,0.0,-0.98336,3e-05,1.36751]
[1778434382944,43.87,81342.28,0.0,-0.98336,3e-05,1.36751]
[1778434383060,43.87,81342.28,0.0,-0.98336,3e-05,1.36751]
[1778434384449,43.87,81339.76,0.0,-0.98343,3e-05,1.36241]
[1778434390492,43.87,81339.29,0.0,-0.98345,3e-05,1.36146]
[1778434393053,43.87,81339.23,0.0,-0.98345,3e-05,1.36134]
[1778434393063,43.87,81339.23,0.0,-0.98345,3e-05,1.36134]
[1778434394450,43.87,81338.99,0.0,-0.98345,3e-05,1.36086]
[1778434394558,43.87,81338.99,0.0,-0.98345,3e-05,1.36086]
[1778434394520,43.87,81339.11,0.0,-0.98345,3e-05,1.3611]
[1778434399554,43.87,81337.78,0.0,-0.98349,3e-05,1.35842]
[1778434399555,43.87,81329.11,0.0,-0.98373,3e-05,1.34104]
[1778434399809,43.87,81329.11,0.0,-0.98373,3e-05,1.34104]
[1778434400562,43.87,81326.51,0.0,-0.98381,3e-05,1.33586]
[1778434401569,43.87,81326.55,0.0,-0.9838,3e-05,1.33594]
[1778434401763,43.87,81326.55,0.0,-0.9838,3e-05,1.33594]
[1778434401811,43.87,81326.55,0.0,-0.9838,3e-05,1.33594]
[1778434402576,43.87,81326.66,0.0,-0.9838,3e-05,1.33616]
[1778434407611,43.87,81325.43,0.0,-0.98384,3e-05,1.33371]
[1778434411639,43.87,81324.5,0.0,-0.98391,3e-05,1.32755]
[1778434417379,43.87,81324.57,0.0,-0.98391,3e-05,1.32769]
[1778434417559,43.87,81324.57,0.0,-0.98391,3e-05,1.32769]
[1778434420628,43.87,81324.36,0.0,-0.98392,3e-05,1.32727]
[1778434420810,43.87,81324.29,0.0,-0.98392,3e-05,1.32713]
[1778434420975,43.87,81324.29,0.0,-0.98392,3e-05,1.32713]
[1778434421060,43.87,81324.29,0.0,-0.98392,3e-05,1.32713]
[1778434421076,43.87,81333.01,0.0,-0.98367,3e-05,1.34448]
[1778434421709,43.87,81336.34,0.0,-0.98358,3e-05,1.35116]
[1778434422716,43.87,81336.73,0.0,-0.98357,3e-05,1.35194]
[1778434427661,43.87,81337.6,0.0,-0.98354,3e-05,1.35369]
[1778434427813,43.87,81337.6,0.0,-0.98354,3e-05,1.35369]
[1778434431226,43.87,81337.89,0.0,-0.98354,3e-05,1.35427]
[1778434431308,43.87,81337.89,0.0,-0.98354,3e-05,1.35427]
[1778434432396,43.87,81337.89,0.0,-0.98354,3e-05,1.35427]
[1778434432560,43.87,81337.89,0.0,-0.98354,3e-05,1.35427]
[1778434432586,43.87,81340.66,0.0,-0.98346,3e-05,1.35985]
[1778434434800,43.87,81343.14,0.0,-0.98339,3e-05,1.36486]
[1778434438828,43.87,81345.69,0.0,-0.98331,3e-05,1.37003]
[1778434443061,43.87,81345.2,0.0,-0.98333,3e-05,1.36903]
[1778434450915,43.87,81345.3,0.0,-0.98333,3e-05,1.36924]
[1778434452969,43.87,81345.92,0.0,-0.98331,3e-05,1.37049]
[1778434453062,43.87,81345.92,0.0,-0.98331,3e-05,1.37049]
[1778434453068,43.87,81346.15,0.0,-0.9833,3e-05,1.37096]
[1778434458076,43.87,81346.05,0.0,-0.9833,3e-05,1.37076]
[1778434458308,43.87,81346.05,0.0,-0.9833,3e-05,1.37076]
[1778434458968,43.87,81336.53,0.0,-0.98358,3e-05,1.35154]
[1778434459975,43.87,81332.93,0.0,-0.98368,3e-05,1.34432]
[1778434461442,43.87,81332.93,0.0,-0.98368,3e-05,1.34432]
[1778434461559,43.87,81332.93,0.0,-0.98368,3e-05,1.34432]
[1778434461659,43.87,81332.68,0.0,-0.98368,3e-05,1.34382]
[1778434467029,43.87,81331.88,0.0,-0.98371,3e-05,1.34222]
[1778434469062,43.87,81330.81,0.0,-0.98374,3e-05,1.34009]
[1778434471096,43.87,81330.66,0.0,-0.98374,3e-05,1.33979]
[1778434471309,43.87,81330.66,0.0,-0.98374,3e-05,1.33979]
[1778434471410,43.87,81331.61,0.0,-0.98376,3e-05,1.33735]
[1778434472049,43.87,81331.61,0.0,-0.98376,3e-05,1.33735]
[1778434472060,43.87,81331.61,0.0,-0.98376,3e-05,1.33735]
[1778434477098,43.87,81330.58,0.0,-0.98379,3e-05,1.33529]
[1778434479303,43.87,81330.23,0.0,-0.9838,3e-05,1.3346]
[1778434479309,43.87,81330.23,0.0,-0.9838,3e-05,1.3346]
[1778434479641,43.87,81330.23,0.0,-0.9838,3e-05,1.3346]
[1778434479811,43.87,81329.77,0.0,-0.98382,3e-05,1.33368]
[1778434480119,43.87,81329.35,0.0,-0.98383,3e-05,1.33285]
[1778434482133,43.87,81326.91,0.0,-0.9839,3e-05,1.32801]
[1778434485978,43.87,81326.36,0.0,-0.98391,3e-05,1.32692]
[1778434486060,43.87,81326.36,0.0,-0.98391,3e-05,1.32692]
[1778434491196,43.87,81324.77,0.0,-0.98395,3e-05,1.32377]
[1778434494879,43.87,81324.14,0.0,-0.98397,3e-05,1.32253]
[1778434495059,43.87,81324.14,0.0,-0.98397,3e-05,1.32253]
[1778434495615,43.87,81324.14,0.0,-0.98397,3e-05,1.32253]
[1778434495666,43.87,81324.12,0.0,-0.98397,3e-05,1.32249]
[1778434495812,43.87,81324.12,0.0,-0.98397,3e-05,1.32249]
[1778434497238,43.87,81318.35,0.0,-0.98413,3e-05,1.31113]
[1778434497761,43.87,81318.35,0.0,-0.98413,3e-05,1.31113]
[1778434497809,43.87,81318.35,0.0,-0.98413,3e-05,1.31113]
[1778434503280,43.87,81318.59,0.0,-0.98413,3e-05,1.3116]
[1778434508315,43.87,81312.36,0.0,-0.9843,3e-05,1.29942]
[1778434509322,43.87,81307.55,0.0,-0.98443,3e-05,1.29007]
[1778434510252,43.87,81307.55,0.0,-0.98443,3e-05,1.29007]
[1778434512377,43.87,81305.14,0.0,-0.98449,3e-05,1.28541]
[1778434512738,43.87,81305.14,0.0,-0.98449,3e-05,1.28541]
[1778434512891,43.87,81303.71,0.0,-0.98453,3e-05,1.28265]
[1778434513062,43.87,81303.71,0.0,-0.98453,3e-05,1.28265]
[1778434513350,43.87,81303.67,0.0,-0.98453,3e-05,1.28257]
[1778434517397,43.87,81304.14,0.0,-0.98452,3e-05,1.28348]
[1778434517567,43.87,81304.14,0.0,-0.98452,3e-05,1.28348]
[1778434525434,43.87,81301.9,0.0,-0.98458,3e-05,1.27916]
[1778434530471,43.87,81301.72,0.0,-0.98458,3e-05,1.27882]
[1778434531478,43.87,81300.92,0.0,-0.98465,3e-05,1.27307]
[1778434532902,43.87,81300.7,0.0,-0.98466,3e-05,1.27265]
[1778434533060,43.87,81300.7,0.0,-0.98466,3e-05,1.27265]
[1778434533708,43.87,81300.7,0.0,-0.98466,3e-05,1.27265]
[1778434533809,43.87,81301.13,0.0,-0.98465,3e-05,1.27347]
[1778434534499,43.87,81301.67,0.0,-0.98463,3e-05,1.27451]
[1778434538528,43.87,81311.7,0.0,-0.98436,3e-05,1.29388]
[1778434539534,43.87,81312.48,0.0,-0.98434,3e-05,1.2954]
[1778434539898,43.87,81312.48,0.0,-0.98434,3e-05,1.2954]
[1778434540059,43.87,81312.48,0.0,-0.98434,3e-05,1.2954]
[1778434545576,43.87,81311.06,0.0,-0.98438,3e-05,1.29264]
[1778434550611,43.87,81310.86,0.0,-0.98439,3e-05,1.29225]
[1778434555663,43.87,81311.74,0.0,-0.98436,3e-05,1.29396]
[1778434555811,43.87,81311.86,0.0,-0.98436,3e-05,1.29419]
[1778434556563,43.87,81311.86,0.0,-0.98436,3e-05,1.29419]
[1778434556654,43.87,81312.02,0.0,-0.98435,3e-05,1.2945]
[1778434556809,43.87,81312.02,0.0,-0.98435,3e-05,1.2945]
[1778434562696,43.87,81312.34,0.0,-0.98435,3e-05,1.29512]
[1778434563497,43.87,81312.34,0.0,-0.98435,3e-05,1.29512]
[1778434563558,43.87,81312.34,0.0,-0.98435,3e-05,1.29512]
[1778434568738,43.87,81312.75,0.0,-0.98433,3e-05,1.29592]
[1778434570752,43.87,81308.39,0.0,-0.98445,3e-05,1.28746]
[1778434571274,43.87,81308.39,0.0,-0.98445,3e-05,1.28746]
[1778434571310,43.87,81308.39,0.0,-0.98445,3e-05,1.28746]
[1778434572408,43.87,81307.11,0.0,-0.98449,3e-05,1.28499]
[1778434572560,43.87,81307.11,0.0,-0.98449,3e-05,1.28499]
[1778434572766,43.87,81307.07,0.0,-0.98449,3e-05,1.28491]
[1778434578808,43.87,81306.78,0.0,-0.9845,3e-05,1.28435]
[1778434581830,43.87,81296.39,0.0,-0.98477,3e-05,1.2644]
[1778434583297,43.87,81296.39,0.0,-0.98477,3e-05,1.2644]
[1778434583312,43.87,81296.39,0.0,-0.98477,3e-05,1.2644]
[1778434583398,43.87,81293.45,0.0,-0.98485,3e-05,1.2588]
[1778434587872,43.87,81290.52,0.0,-0.98493,3e-05,1.25324]
[1778434589764,43.87,81290.52,0.0,-0.98493,3e-05,1.25324]
[1778434589811,43.87,81290.52,0.0,-0.98493,3e-05,1.25324]
[1778434590240,43.87,81289.21,0.0,-0.98496,3e-05,1.25076]
[1778434590311,43.87,81289.21,0.0,-0.98496,3e-05,1.25076]
[1778434590392,43.87,81289.32,0.0,-0.98496,3e-05,1.25097]
[1778434592907,43.87,81288.39,0.0,-0.98503,3e-05,1.24506]
[1778434595630,43.87,81289.25,0.0,-0.98501,3e-05,1.24668]
[1778434595811,43.87,81289.25,0.0,-0.98501,3e-05,1.24668]
[1778434595664,43.87,81292.6,0.0,-0.98492,3e-05,1.25302]
[1778434596935,43.87,81295.33,0.0,-0.98485,3e-05,1.2582]
[1778434602790,43.87,81294.67,0.0,-0.98487,3e-05,1.25695]
[1778434602809,43.87,81294.67,0.0,-0.98487,3e-05,1.25695]
[1778434603948,43.87,81293.76,0.0,-0.98489,3e-05,1.25522]
[1778434604059,43.87,81293.76,0.0,-0.98489,3e-05,1.25522]
[1778434604160,43.87,81294.29,0.0,-0.98488,3e-05,1.25623]
[1778434611037,43.87,81293.83,0.0,-0.98489,3e-05,1.25535]
[1778434618086,43.87,81293.75,0.0,-0.98489,3e-05,1.2552]
[1778434622114,43.87,81298.02,0.0,-0.98478,3e-05,1.26333]
[1778434623121,43.87,81303.66,0.0,-0.98463,3e-05,1.27412]
[1778434623928,43.87,81303.66,0.0,-0.98463,3e-05,1.27412]
[1778434624060,43.87,81303.66,0.0,-0.98463,3e-05,1.27412]
[1778434624128,43.87,81306.11,0.0,-0.98456,3e-05,1.27883]
[1778434630170,43.87,81305.49,0.0,-0.98458,3e-05,1.27764]
[1778434635435,43.87,81306.07,0.0,-0.98456,3e-05,1.27875]
[1778434635560,43.87,81306.07,0.0,-0.98456,3e-05,1.27875]
[1778434636869,43.87,81305.91,0.0,-0.98457,3e-05,1.27845]
[1778434637060,43.87,81305.98,0.0,-0.98457,3e-05,1.27858]
[1778434637219,43.87,81305.02,0.0,-0.98459,3e-05,1.27673]
[1778434642254,43.87,81305.76,0.0,-0.98457,3e-05,1.27816]
[1778434644410,43.87,81306.44,0.0,-0.98455,3e-05,1.27947]
[1778434644563,43.87,81306.44,0.0,-0.98455,3e-05,1.27947]
[1778434653331,43.87,81305.72,0.0,-0.98462,3e-05,1.27386]
[1778434654487,43.87,81305.72,0.0,-0.98462,3e-05,1.27386]
[1778434654561,43.87,81305.72,0.0,-0.98462,3e-05,1.27386]
[1778434655975,43.87,81305.21,0.0,-0.98464,3e-05,1.27288]
[1778434656059,43.87,81305.21,0.0,-0.98464,3e-05,1.27288]
[1778434656352,43.87,81304.8,0.0,-0.98465,3e-05,1.2721]
[1778434659891,43.87,81304.77,0.0,-0.98465,3e-05,1.27204]
[1778434659373,43.87,81299.87,0.0,-0.98478,3e-05,1.26266]
[1778434660059,43.87,81299.87,0.0,-0.98478,3e-05,1.26266]
[1778434660380,43.87,81297.62,0.0,-0.98484,3e-05,1.25838]
[1778434662915,43.87,81295.87,0.0,-0.98488,3e-05,1.25505]
[1778434663063,43.87,81295.87,0.0,-0.98488,3e-05,1.25505]
[1778434663401,43.87,81294.31,0.0,-0.98493,3e-05,1.25209]
[1778434668207,43.87,81294.78,0.0,-0.98491,3e-05,1.25298]
[1778434668309,43.87,81294.78,0.0,-0.98491,3e-05,1.25298]
[1778434671457,43.87,81297.75,0.0,-0.98483,3e-05,1.25863]
[1778434675048,43.87,81298.42,0.0,-0.98482,3e-05,1.2599]
[1778434675060,43.87,81298.42,0.0,-0.98482,3e-05,1.2599]
[1778434676457,43.87,81299.8,0.0,-0.98478,3e-05,1.26253]
[1778434676558,43.87,81299.8,0.0,-0.98478,3e-05,1.26253]
[1778434676635,43.87,81299.75,0.0,-0.98478,3e-05,1.26244]
[1778434682534,43.87,81300.37,0.0,-0.98477,3e-05,1.26362]
[1778434687569,43.87,81300.35,0.0,-0.98476,3e-05,1.26431]
[1778434690342,43.88,81300.1,0.0,-0.98474,3e-05,1.2653]
[1778434690566,43.88,81300.1,0.0,-0.98474,3e-05,1.2653]
[1778434696632,43.92,81300.81,0.0,-0.98465,3e-05,1.27175]
[1778434697732,43.92,81300.81,0.0,-0.98465,3e-05,1.27175]
[1778434697809,43.92,81300.81,0.0,-0.98465,3e-05,1.27175]
[1778434698386,43.93,81300.67,0.0,-0.98464,3e-05,1.27221]
[1778434698560,43.93,81300.67,0.0,-0.98464,3e-05,1.27221]
[1778434698647,43.93,81300.52,0.0,-0.98464,3e-05,1.27264]
[1778434702675,43.95,81303.82,0.0,-0.98451,3e-05,1.28186]
[1778434703561,43.95,81303.82,0.0,-0.98451,3e-05,1.28186]
[1778434703808,43.95,81303.82,0.0,-0.98451,3e-05,1.28186]
[1778434703909,43.96,81307.25,0.0,-0.98441,3e-05,1.28919]
[1778434712745,44.0,81309.03,0.0,-0.98432,3e-05,1.29456]
[1778434713898,44.0,81309.03,0.0,-0.98432,3e-05,1.29456]
[1778434714059,44.01,81309.55,0.0,-0.9843,3e-05,1.29624]
[1778434716819,44.02,81306.39,0.0,-0.98436,3e-05,1.29148]
[1778434716840,44.02,81304.61,0.0,-0.9844,3e-05,1.28873]
[1778434717061,44.02,81304.61,0.0,-0.9844,3e-05,1.28873]
[1778434717780,44.03,81300.79,0.0,-0.9845,3e-05,1.28205]
[1778434718787,44.03,81298.66,0.0,-0.98454,3e-05,1.27866]
[1778434721808,44.05,81296.33,0.0,-0.98458,3e-05,1.27632]
[1778434727850,44.08,81295.14,0.0,-0.98455,3e-05,1.27828]
[1778434728560,44.08,81295.14,0.0,-0.98455,3e-05,1.27828]
[1778434730560,44.09,81293.33,0.0,-0.98458,3e-05,1.27622]
[1778434735906,44.12,81292.2,0.0,-0.98455,3e-05,1.27828]
[1778434740941,44.15,81291.75,0.0,-0.98451,3e-05,1.28091]
[1778434742274,44.15,81291.75,0.0,-0.98451,3e-05,1.28091]
[1778434742308,44.15,81291.75,0.0,-0.98451,3e-05,1.28091]
[1778434742955,44.16,81291.02,0.0,-0.98451,3e-05,1.2809]
[1778434744583,44.16,81291.02,0.0,-0.98451,3e-05,1.2809]
[1778434744808,44.16,81291.02,0.0,-0.98451,3e-05,1.2809]
[1778434750007,44.19,81291.88,0.0,-0.98442,3e-05,1.28737]
[1778434755040,44.22,81290.11,0.0,-0.98442,3e-05,1.28736]
[1778434757172,44.22,81290.97,0.0,-0.98439,3e-05,1.28969]
[1778434757239,44.22,81290.97,0.0,-0.98439,3e-05,1.28969]
[1778434757308,44.22,81290.97,0.0,-0.98439,3e-05,1.28969]
[1778434757409,44.23,81291.33,0.0,-0.98436,3e-05,1.29174]
[1778434764103,44.27,81291.7,0.0,-0.98428,3e-05,1.29713]
[1778434765695,44.27,81291.7,0.0,-0.98428,3e-05,1.29713]
[1778434765744,44.27,81291.7,0.0,-0.98428,3e-05,1.29713]
[1778434765821,44.27,81291.7,0.0,-0.98428,3e-05,1.29713]
[1778434765922,44.27,81291.77,0.0,-0.98427,3e-05,1.29793]
[1778434773166,44.31,81290.11,0.0,-0.98429,3e-05,1.29571]
[1778434776417,44.32,81291.31,0.0,-0.98424,3e-05,1.29934]
[1778434776490,44.32,81291.31,0.0,-0.98424,3e-05,1.29934]
[1778434776560,44.32,81291.31,0.0,-0.98424,3e-05,1.29934]
[1778434776639,44.32,81291.41,0.0,-0.98423,3e-05,1.30019]
[1778434782229,44.35,81290.35,0.0,-0.9842,3e-05,1.30204]
[1778434783865,44.35,81290.35,0.0,-0.9842,3e-05,1.30204]
[1778434783985,44.35,81290.35,0.0,-0.9842,3e-05,1.30204]
[1778434783903,44.36,81290.46,0.0,-0.98419,3e-05,1.3029]
[1778434784069,44.36,81290.46,0.0,-0.98419,3e-05,1.3029]
[1778434789278,44.39,81290.92,0.0,-0.98412,3e-05,1.30765]
[1778434794313,44.41,81289.0,0.0,-0.98413,3e-05,1.30711]
[1778434795917,44.41,81289.0,0.0,-0.98413,3e-05,1.30711]
[1778434796019,44.41,81287.63,0.0,-0.98416,3e-05,1.30509]
[1778434796059,44.41,81287.63,0.0,-0.98416,3e-05,1.30509]
[1778434796312,44.41,81287.63,0.0,-0.98416,3e-05,1.30509]
[1778434798341,44.43,81284.3,0.0,-0.98422,3e-05,1.30057]
[1778434799989,44.43,81284.3,0.0,-0.98422,3e-05,1.30057]
[1778434800059,44.43,81282.97,0.0,-0.98425,3e-05,1.29865]
[1778434800172,44.43,81282.97,0.0,-0.98425,3e-05,1.29865]
[1778434800312,44.43,81282.97,0.0,-0.98425,3e-05,1.29865]
[1778434800355,44.44,81283.07,0.0,-0.98423,3e-05,1.29949]
[1778434810425,44.48,81283.03,0.0,-0.98414,3e-05,1.30586]
[1778434811432,44.49,81286.22,0.0,-0.98405,3e-05,1.31269]
[1778434812439,44.49,81288.81,0.0,-0.98397,3e-05,1.31836]
[1778434813573,44.49,81288.81,0.0,-0.98397,3e-05,1.31836]
[1778434813661,44.49,81288.81,0.0,-0.98397,3e-05,1.31836]
[1778434813810,44.49,81288.81,0.0,-0.98397,3e-05,1.31836]
[1778434813912,44.5,81289.58,0.0,-0.98394,3e-05,1.32048]
[1778434815460,44.51,81292.23,0.0,-0.98385,3e-05,1.3269]
[1778434820495,44.53,81295.36,0.0,-0.98372,3e-05,1.33608]
[1778434821235,44.53,81295.36,0.0,-0.98372,3e-05,1.33608]
[1778434821309,44.53,81295.36,0.0,-0.98372,3e-05,1.33608]
[1778434821411,44.53,81295.36,0.0,-0.98372,3e-05,1.33608]
[1778434821561,44.53,81295.36,0.0,-0.98372,3e-05,1.33608]
[1778434821661,44.53,81295.47,0.0,-0.98371,3e-05,1.3369]
[1778434827861,44.56,81295.68,0.0,-0.98366,3e-05,1.3403]
[1778434828061,44.56,81295.68,0.0,-0.98366,3e-05,1.3403]
[1778434827916,44.56,81295.68,0.0,-0.98365,3e-05,1.3409]
[1778434828140,44.56,81295.68,0.0,-0.98365,3e-05,1.3409]
[1778434828315,44.56,81295.68,0.0,-0.98365,3e-05,1.3409]
[1778434828352,44.56,81295.68,0.0,-0.98364,3e-05,1.3415]
[1778434833586,44.59,81297.14,0.0,-0.98361,3e-05,1.34299]
[1778434834127,44.59,81297.14,0.0,-0.98361,3e-05,1.34299]
[1778434834309,44.59,81297.14,0.0,-0.98361,3e-05,1.34299]
[1778434834311,44.59,81297.14,0.0,-0.98361,3e-05,1.34299]
[1778434834560,44.59,81297.14,0.0,-0.98361,3e-05,1.34299]
[1778434834593,44.59,81297.94,0.0,-0.98358,3e-05,1.34515]
[1778434836607,44.6,81301.28,0.0,-0.98347,3e-05,1.35295]
[1778434841642,44.62,81300.62,0.0,-0.98345,3e-05,1.35453]
[1778434847684,44.64,81300.64,0.0,-0.9834,3e-05,1.35801]
[1778434849753,44.64,81300.64,0.0,-0.9834,3e-05,1.35801]
[1778434849808,44.64,81300.64,0.0,-0.9834,3e-05,1.35801]
[1778434849985,44.64,81300.64,0.0,-0.9834,3e-05,1.35801]
[1778434850061,44.64,81300.64,0.0,-0.9834,3e-05,1.35801]
[1778434850086,44.65,81300.57,0.0,-0.98338,3e-05,1.359]
[1778434853726,44.67,81294.32,0.0,-0.98353,3e-05,1.34886]
[1778434854423,44.67,81294.32,0.0,-0.98353,3e-05,1.34886]
[1778434854531,44.67,81294.32,0.0,-0.98353,3e-05,1.34886]
[1778434854560,44.67,81294.32,0.0,-0.98353,3e-05,1.34886]
[1778434854733,44.67,81293.85,0.0,-0.98353,3e-05,1.34852]
[1778434859768,44.69,81292.97,0.0,-0.98351,3e-05,1.34966]
[1778434861863,44.7,81293.97,0.0,-0.98348,3e-05,1.35221]
[1778434861992,44.7,81293.97,0.0,-0.98348,3e-05,1.35221]
[1778434862062,44.7,81293.97,0.0,-0.98348,3e-05,1.35221]
[1778434862040,44.7,81293.27,0.0,-0.98349,3e-05,1.35139]
[1778434862146,44.7,81293.27,0.0,-0.98349,3e-05,1.35139]
[1778434869840,44.73,81294.22,0.0,-0.98341,3e-05,1.35694]
[1778434874875,44.75,81294.38,0.0,-0.98337,3e-05,1.36008]
[1778434879031,44.76,81294.84,0.0,-0.98333,3e-05,1.36268]
[1778434879035,44.76,81294.84,0.0,-0.98333,3e-05,1.36268]
[1778434879059,44.76,81294.84,0.0,-0.98333,3e-05,1.36268]
[1778434879125,44.76,81294.84,0.0,-0.98332,3e-05,1.36324]
[1778434884946,44.79,81294.9,0.0,-0.98327,3e-05,1.36671]
[1778434889983,44.81,81294.9,0.0,-0.98323,3e-05,1.36948]
[1778434890988,44.81,81296.8,0.0,-0.98317,3e-05,1.37382]
[1778434891995,44.81,81304.34,0.0,-0.98301,3e-05,1.38449]
[1778434892473,44.81,81304.34,0.0,-0.98301,3e-05,1.38449]
[1778434892558,44.81,81304.34,0.0,-0.98301,3e-05,1.38449]
[1778434892719,44.81,81304.34,0.0,-0.98301,3e-05,1.38449]
[1778434892813,44.81,81304.34,0.0,-0.98301,3e-05,1.38449]
[1778434893002,44.81,81303.8,0.0,-0.98303,3e-05,1.38305]
[1778434898037,44.8,81303.13,0.0,-0.98307,3e-05,1.38001]
[1778434903072,44.79,81303.02,0.0,-0.9831,3e-05,1.37813]
[1778434903207,44.79,81303.02,0.0,-0.9831,3e-05,1.37813]
[1778434903308,44.79,81303.02,0.0,-0.9831,3e-05,1.37813]
[1778434903672,44.79,81303.02,0.0,-0.9831,3e-05,1.37813]
[1778434903811,44.79,81303.02,0.0,-0.9831,3e-05,1.37813]
[1778434904079,44.78,81303.18,0.0,-0.9831,3e-05,1.37812]
[1778434906097,44.78,81305.77,0.0,-0.98303,3e-05,1.38267]
[1778434907100,44.78,81308.27,0.0,-0.98297,3e-05,1.38737]
[1778434912135,44.76,81309.55,0.0,-0.98295,3e-05,1.38825]
[1778434913786,44.76,81309.55,0.0,-0.98295,3e-05,1.38825]
[1778434913808,44.76,81309.55,0.0,-0.98295,3e-05,1.38825]
[1778434914149,44.76,81309.36,0.0,-0.98297,3e-05,1.38718]
[1778434919188,44.75,81310.27,0.0,-0.98297,3e-05,1.38732]
[1778434921515,44.75,81309.88,0.0,-0.98298,3e-05,1.38619]
[1778434921559,44.75,81309.88,0.0,-0.98298,3e-05,1.38619]
[1778434927245,44.73,81312.28,0.0,-0.98295,3e-05,1.38866]
[1778434932280,44.71,81312.36,0.0,-0.98298,3e-05,1.38678]
[1778434933651,44.71,81312.36,0.0,-0.98298,3e-05,1.38678]
[1778434933809,44.71,81312.36,0.0,-0.98298,3e-05,1.38678]
[1778434933981,44.71,81312.36,0.0,-0.98298,3e-05,1.38678]
[1778434934060,44.71,81312.36,0.0,-0.98298,3e-05,1.38678]
[1778434934135,44.71,81312.31,0.0,-0.98298,3e-05,1.38634]
[1778434939329,44.7,81312.12,0.0,-0.98302,3e-05,1.38394]
[1778434949399,44.67,81313.91,0.0,-0.98301,3e-05,1.38424]
[1778434950658,44.67,81313.91,0.0,-0.98301,3e-05,1.38424]
[1778434950808,44.67,81313.91,0.0,-0.98301,3e-05,1.38424]
[1778434950999,44.67,81313.91,0.0,-0.98301,3e-05,1.38424]
[1778434951061,44.67,81313.91,0.0,-0.98301,3e-05,1.38424]
[1778434951151,44.67,81313.91,0.0,-0.98307,3e-05,1.37944]
[1778434957983,44.66,81314.36,0.0,-0.98308,3e-05,1.3787]
[1778434958060,44.66,81314.36,0.0,-0.98308,3e-05,1.3787]
[1778434958217,44.66,81314.36,0.0,-0.98308,3e-05,1.3787]
[1778434958078,44.65,81314.85,0.0,-0.98308,3e-05,1.37904]
[1778434958310,44.65,81314.85,0.0,-0.98308,3e-05,1.37904]
[1778434963038,44.65,81316.7,0.0,-0.98304,3e-05,1.38147]
[1778434963059,44.65,81316.7,0.0,-0.98304,3e-05,1.38147]
[1778434963139,44.64,81320.8,0.0,-0.98293,3e-05,1.38942]
[1778434963372,44.64,81320.8,0.0,-0.98293,3e-05,1.38942]
[1778434963560,44.64,81320.8,0.0,-0.98293,3e-05,1.38942]
[1778434963660,44.64,81322.86,0.0,-0.98287,3e-05,1.39326]
[1778434964504,44.64,81324.55,0.0,-0.98283,3e-05,1.39634]
[1778434969135,44.63,81324.64,0.0,-0.98284,3e-05,1.39546]
[1778434968532,44.63,81326.54,0.0,-0.98279,3e-05,1.39898]
[1778434969309,44.63,81326.54,0.0,-0.98279,3e-05,1.39898]
[1778434969522,44.63,81326.54,0.0,-0.98279,3e-05,1.39898]
[1778434969559,44.63,81326.54,0.0,-0.98279,3e-05,1.39898]
[1778434969582,44.63,81326.71,0.0,-0.98279,3e-05,1.39896]
[1778434975581,44.61,81327.36,0.0,-0.9828,3e-05,1.39813]
[1778434982632,44.59,81328.55,0.0,-0.98281,3e-05,1.39805]
[1778434986453,44.59,81329.13,0.0,-0.9828,3e-05,1.39816]
[1778434986574,44.59,81329.13,0.0,-0.9828,3e-05,1.39816]
[1778434987075,44.59,81329.13,0.0,-0.9828,3e-05,1.39816]
[1778434987115,44.58,81331.62,0.0,-0.98274,3e-05,1.40288]
[1778434987310,44.58,81331.62,0.0,-0.98274,3e-05,1.40288]
[1778434989681,44.58,81328.88,0.0,-0.98282,3e-05,1.39729]
[1778434992618,44.58,81328.85,0.0,-0.98282,3e-05,1.39723]
[1778434992807,44.58,81328.85,0.0,-0.98282,3e-05,1.39723]
[1778434994356,44.58,81329.5,0.0,-0.9828,3e-05,1.39856]
[1778434994560,44.58,81329.5,0.0,-0.9828,3e-05,1.39856]
[1778434994716,44.58,81331.78,0.0,-0.98273,3e-05,1.40321]
[1778434999751,44.58,81332.11,0.0,-0.98272,3e-05,1.40388]
[1778435008814,44.58,81332.01,0.0,-0.98273,3e-05,1.40368]
[1778435013701,44.58,81332.09,0.0,-0.98278,3e-05,1.39934]
[1778435013808,44.58,81332.09,0.0,-0.98278,3e-05,1.39934]
[1778435013849,44.58,81332.31,0.0,-0.98277,3e-05,1.39978]
[1778435014522,44.58,81332.31,0.0,-0.98277,3e-05,1.39978]
[1778435014560,44.58,81332.31,0.0,-0.98277,3e-05,1.39978]
[1778435016870,44.58,81335.2,0.0,-0.98269,3e-05,1.40569]
[1778435020760,44.58,81335.8,0.0,-0.98267,3e-05,1.40692]
[1778435020813,44.58,81335.8,0.0,-0.98267,3e-05,1.40692]
[1778435026019,44.58,81335.86,0.0,-0.98267,3e-05,1.40704]
[1778435027947,44.58,81339.46,0.0,-0.98256,3e-05,1.41443]
[1778435029141,44.58,81339.46,0.0,-0.98256,3e-05,1.41443]
[1778435029310,44.58,81338.82,0.0,-0.98258,3e-05,1.41311]
[1778435030560,44.58,81337.82,0.0,-0.98261,3e-05,1.41106]
[1778435030662,44.58,81337.82,0.0,-0.98261,3e-05,1.41106]
[1778435032982,44.58,81335.52,0.0,-0.98268,3e-05,1.40635]
[1778435038017,44.58,81335.4,0.0,-0.98268,3e-05,1.4061]
[1778435039493,44.58,81335.4,0.0,-0.98268,3e-05,1.4061]
[1778435039558,44.58,81335.4,0.0,-0.98268,3e-05,1.4061]
[1778435045066,44.58,81335.26,0.0,-0.98268,3e-05,1.40581]
[1778435050101,44.58,81335.56,0.0,-0.98267,3e-05,1.40643]
[1778435055136,44.58,81335.66,0.0,-0.98267,3e-05,1.40663]
[1778435060173,44.58,81335.64,0.0,-0.98267,3e-05,1.40659]
[1778435064561,44.58,81337.49,0.0,-0.98262,3e-05,1.41038]
[1778435067093,44.58,81337.64,0.0,-0.98261,3e-05,1.41069]
[1778435067309,44.58,81337.64,0.0,-0.98261,3e-05,1.41069]
[1778435067195,44.58,81337.64,0.0,-0.98261,3e-05,1.41069]
[1778435071250,44.58,81338.47,0.0,-0.98264,3e-05,1.40787]
[1778435078299,44.58,81338.66,0.0,-0.98264,3e-05,1.40826]
[1778435083335,44.58,81338.66,0.0,-0.98264,3e-05,1.40826]
[1778435087363,44.58,81347.72,0.0,-0.98237,3e-05,1.42693]
[1778435088369,44.58,81353.78,0.0,-0.98219,3e-05,1.43952]
[1778435089376,44.58,81360.33,0.0,-0.98199,3e-05,1.45323]
[1778435091199,44.58,81360.33,0.0,-0.98199,3e-05,1.45323]
[1778435091324,44.58,81360.33,0.0,-0.98199,3e-05,1.45323]
[1778435091350,44.58,81362.69,0.0,-0.98192,3e-05,1.4582]
[1778435093404,44.58,81365.12,0.0,-0.98185,3e-05,1.46332]
[1778435095070,44.58,81365.12,0.0,-0.98185,3e-05,1.46332]
[1778435095308,44.58,81365.12,0.0,-0.98185,3e-05,1.46332]
[1778435095162,44.58,81364.78,0.0,-0.98186,3e-05,1.4626]
[1778435095418,44.58,81367.24,0.0,-0.98178,3e-05,1.4678]
[1778435098086,44.58,81368.38,0.0,-0.98175,3e-05,1.47022]
[1778435098310,44.58,81368.38,0.0,-0.98175,3e-05,1.47022]
[1778435098164,44.58,81370.69,0.0,-0.98168,3e-05,1.47512]
[1778435104484,44.58,81374.07,0.0,-0.98157,3e-05,1.48232]
[1778435110526,44.58,81372.16,0.0,-0.98163,3e-05,1.47825]
[1778435111533,44.58,81369.55,0.0,-0.98171,3e-05,1.4727]
[1778435113412,44.58,81369.62,0.0,-0.98171,3e-05,1.47285]
[1778435113569,44.58,81369.62,0.0,-0.98171,3e-05,1.47285]
[1778435115598,44.58,81370.41,0.0,-0.98168,3e-05,1.47453]
[1778435115809,44.58,81370.41,0.0,-0.98168,3e-05,1.47453]
[1778435115910,44.58,81369.67,0.0,-0.98171,3e-05,1.47295]
[1778435120892,44.58,81369.76,0.0,-0.9817,3e-05,1.47315]
[1778435121062,44.58,81369.76,0.0,-0.9817,3e-05,1.47315]
[1778435123008,44.58,81370.32,0.0,-0.98169,3e-05,1.47433]
[1778435123062,44.58,81370.32,0.0,-0.98169,3e-05,1.47433]
[1778435123102,44.58,81370.09,0.0,-0.98169,3e-05,1.47385]
[1778435128652,44.58,81370.91,0.0,-0.98167,3e-05,1.47559]
[1778435131673,44.58,81368.97,0.0,-0.98178,3e-05,1.46682]
[1778435132752,44.58,81368.97,0.0,-0.98178,3e-05,1.46682]
[1778435132810,44.58,81368.97,0.0,-0.98178,3e-05,1.46682]
[1778435134695,44.58,81374.65,0.0,-0.98161,3e-05,1.47888]
[1778435136728,44.58,81374.34,0.0,-0.98162,3e-05,1.47822]
[1778435137344,44.58,81374.34,0.0,-0.98162,3e-05,1.47822]
[1778435137391,44.58,81368.16,0.0,-0.98181,3e-05,1.4651]
[1778435138061,44.58,81368.16,0.0,-0.98181,3e-05,1.4651]
[1778435138723,44.58,81362.45,0.0,-0.98198,3e-05,1.45307]
[1778435139730,44.58,81352.72,0.0,-0.98227,3e-05,1.43273]
[1778435140737,44.58,81347.86,0.0,-0.98242,3e-05,1.42265]
[1778435141453,44.58,81347.86,0.0,-0.98242,3e-05,1.42265]
[1778435141559,44.58,81347.86,0.0,-0.98242,3e-05,1.42265]
[1778435143019,44.58,81346.94,0.0,-0.98245,3e-05,1.42075]
[1778435143059,44.58,81346.94,0.0,-0.98245,3e-05,1.42075]
[1778435143120,44.58,81346.8,0.0,-0.98245,3e-05,1.42046]
[1778435148793,44.58,81347.19,0.0,-0.98244,3e-05,1.42127]
[1778435153828,44.58,81346.63,0.0,-0.98246,3e-05,1.42011]
[1778435156198,44.58,81346.63,0.0,-0.98246,3e-05,1.42011]
[1778435156310,44.58,81346.63,0.0,-0.98246,3e-05,1.42011]
[1778435160877,44.58,81344.09,0.0,-0.98253,3e-05,1.41488]
[1778435162165,44.58,81344.09,0.0,-0.98253,3e-05,1.41488]
[1778435162308,44.58,81344.09,0.0,-0.98253,3e-05,1.41488]
[1778435162335,44.58,81341.97,0.0,-0.98259,3e-05,1.41052]
[1778435163894,44.58,81341.97,0.0,-0.98259,3e-05,1.41052]
[1778435164064,44.58,81341.97,0.0,-0.98259,3e-05,1.41052]
[1778435164166,44.58,81341.24,0.0,-0.98262,3e-05,1.40902]
[1778435168934,44.58,81338.03,0.0,-0.98271,3e-05,1.40244]
[1778435173969,44.58,81337.07,0.0,-0.98274,3e-05,1.40048]
[1778435174976,44.58,81334.96,0.0,-0.9828,3e-05,1.39618]
[1778435175805,44.58,81334.96,0.0,-0.9828,3e-05,1.39618]
[1778435176061,44.58,81334.96,0.0,-0.9828,3e-05,1.39618]
[1778435184039,44.58,81335.04,0.0,-0.9828,3e-05,1.39634]
[1778435185634,44.58,81335.04,0.0,-0.9828,3e-05,1.39634]
[1778435185810,44.58,81335.04,0.0,-0.9828,3e-05,1.39634]
[1778435187843,44.58,81335.0,0.0,-0.9828,3e-05,1.39626]
[1778435188061,44.58,81335.0,0.0,-0.9828,3e-05,1.39626]
[1778435188067,44.58,81335.14,0.0,-0.98279,3e-05,1.39654]
[1778435191088,44.58,81336.83,0.0,-0.9828,3e-05,1.39548]
[1778435199558,44.58,81336.7,0.0,-0.9828,3e-05,1.39521]
[1778435199811,44.58,81336.7,0.0,-0.9828,3e-05,1.39521]
[1778435206193,44.58,81336.33,0.0,-0.98281,3e-05,1.39446]
[1778435210938,44.58,81336.56,0.0,-0.98281,3e-05,1.39493]
[1778435211059,44.58,81336.56,0.0,-0.98281,3e-05,1.39493]
[1778435213325,44.58,81336.52,0.0,-0.98281,3e-05,1.39485]
[1778435213410,44.58,81336.54,0.0,-0.98281,3e-05,1.39489]
[1778435213562,44.58,81336.54,0.0,-0.98281,3e-05,1.39489]
[1778435215846,44.58,81335.66,0.0,-0.98283,3e-05,1.3931]
[1778435216062,44.58,81335.66,0.0,-0.98283,3e-05,1.3931]
[1778435221305,44.58,81341.71,0.0,-0.98265,3e-05,1.40545]
[1778435222308,44.58,81356.24,0.0,-0.98222,3e-05,1.43547]
[1778435222668,44.58,81356.24,0.0,-0.98222,3e-05,1.43547]
[1778435223315,44.58,81356.82,0.0,-0.98221,3e-05,1.43668]
[1778435225182,44.58,81356.98,0.0,-0.9822,3e-05,1.43701]
[1778435225936,44.58,81356.96,0.0,-0.9822,3e-05,1.43697]
[1778435226059,44.58,81356.96,0.0,-0.9822,3e-05,1.43697]
[1778435226336,44.58,81356.62,0.0,-0.98221,3e-05,1.43626]
[1778435231375,44.58,81357.18,0.0,-0.9822,3e-05,1.43743]
[1778435233093,44.58,81357.05,0.0,-0.9822,3e-05,1.43716]
[1778435233309,44.58,81357.05,0.0,-0.9822,3e-05,1.43716]
[1778435235403,44.58,81363.47,0.0,-0.98201,3e-05,1.45059]
[1778435236410,44.58,81367.59,0.0,-0.98188,3e-05,1.45926]
[1778435237094,44.58,81367.59,0.0,-0.98188,3e-05,1.45926]
[1778435237312,44.58,81367.59,0.0,-0.98188,3e-05,1.45926]
[1778435238959,44.58,81369.58,0.0,-0.98182,3e-05,1.46346]
[1778435239062,44.58,81369.58,0.0,-0.98182,3e-05,1.46346]
[1778435239163,44.58,81369.58,0.0,-0.98182,3e-05,1.46346]
[1778435240438,44.58,81371.67,0.0,-0.98176,3e-05,1.46788]
[1778435245473,44.58,81372.81,0.0,-0.98172,3e-05,1.4703]
[1778435246855,44.58,81372.81,0.0,-0.98172,3e-05,1.4703]
[1778435247058,44.58,81372.81,0.0,-0.98172,3e-05,1.4703]
[1778435251515,44.58,81377.59,0.0,-0.98163,3e-05,1.47579]
[1778435252522,44.58,81386.3,0.0,-0.98136,3e-05,1.49441]
[1778435252605,44.58,81386.3,0.0,-0.98136,3e-05,1.49441]
[1778435252808,44.58,81386.3,0.0,-0.98136,3e-05,1.49441]
[1778435254536,44.58,81387.09,0.0,-0.98133,3e-05,1.49611]
[1778435255675,44.58,81387.31,0.0,-0.98133,3e-05,1.49658]
[1778435255716,44.58,81387.31,0.0,-0.98133,3e-05,1.49658]
[1778435255776,44.58,81387.31,0.0,-0.98133,3e-05,1.49658]
[1778435258560,44.58,81387.16,0.0,-0.98133,3e-05,1.49626]
[1778435258709,44.58,81388.47,0.0,-0.98129,3e-05,1.49908]
[1778435259571,44.58,81391.04,0.0,-0.98121,3e-05,1.50463]
[1778435263243,44.58,81392.21,0.0,-0.98117,3e-05,1.50715]
[1778435263311,44.58,81392.21,0.0,-0.98117,3e-05,1.50715]
[1778435263344,44.58,81394.29,0.0,-0.98111,3e-05,1.51166]
[1778435269642,44.58,81395.87,0.0,-0.98106,3e-05,1.51509]
[1778435274678,44.58,81395.91,0.0,-0.98106,3e-05,1.51517]
[1778435280720,44.58,81401.68,0.0,-0.98087,3e-05,1.52774]
[1778435282511,44.58,81401.68,0.0,-0.98087,3e-05,1.52774]
[1778435282558,44.58,81401.68,0.0,-0.98087,3e-05,1.52774]
[1778435282734,44.58,81405.69,0.0,-0.98075,3e-05,1.53653]
[1778435285755,44.58,81407.9,0.0,-0.98067,3e-05,1.54138]
[1778435287892,44.58,81409.33,0.0,-0.98063,3e-05,1.54453]
[1778435288060,44.58,81409.33,0.0,-0.98063,3e-05,1.54453]
[1778435288106,44.58,81412.45,0.0,-0.98053,3e-05,1.55142]
[1778435288777,44.58,81414.87,0.0,-0.98045,3e-05,1.55678]
[1778435289958,44.58,81414.87,0.0,-0.98045,3e-05,1.55678]
[1778435290065,44.58,81414.87,0.0,-0.98045,3e-05,1.55678]
[1778435290166,44.58,81415.46,0.0,-0.98043,3e-05,1.55808]
[1778435296402,44.58,81414.51,0.0,-0.98046,3e-05,1.55598]
[1778435296567,44.58,81414.51,0.0,-0.98046,3e-05,1.55598]
[1778435299568,44.58,81415.14,0.0,-0.98044,3e-05,1.55737]
[1778435299613,44.58,81415.14,0.0,-0.98044,3e-05,1.55737]
[1778435299809,44.58,81415.14,0.0,-0.98044,3e-05,1.55737]
[1778435301666,44.58,81415.03,0.0,-0.98044,3e-05,1.55713]
[1778435301809,44.58,81415.03,0.0,-0.98044,3e-05,1.55713]
[1778435301871,44.58,81417.37,0.0,-0.98037,3e-05,1.56233]
[1778435305382,44.58,81416.37,0.0,-0.9804,3e-05,1.5601]
[1778435305561,44.58,81416.37,0.0,-0.9804,3e-05,1.5601]
[1778435305550,44.58,81413.52,0.0,-0.98049,3e-05,1.55378]
[1778435306197,44.58,81413.52,0.0,-0.98049,3e-05,1.55378]
[1778435306310,44.58,81413.52,0.0,-0.98049,3e-05,1.55378]
[1778435306411,44.58,81412.85,0.0,-0.98051,3e-05,1.5523]
[1778435310495,44.58,81412.4,0.0,-0.98053,3e-05,1.55131]
[1778435310559,44.58,81412.4,0.0,-0.98053,3e-05,1.55131]
[1778435311942,44.58,81413.18,0.0,-0.98056,3e-05,1.54821]
[1778435313955,44.58,81415.43,0.0,-0.98049,3e-05,1.55318]
[1778435317541,44.58,81413.99,0.0,-0.98054,3e-05,1.55]
[1778435317559,44.58,81413.99,0.0,-0.98054,3e-05,1.55]
[1778435317983,44.58,81414.65,0.0,-0.98051,3e-05,1.55146]
[1778435323018,44.58,81414.45,0.0,-0.98052,3e-05,1.55101]
[1778435325311,44.58,81414.73,0.0,-0.98051,3e-05,1.55163]
[1778435329434,44.58,81414.51,0.0,-0.98052,3e-05,1.55115]
[1778435329479,44.58,81414.51,0.0,-0.98052,3e-05,1.55115]
[1778435329559,44.58,81414.51,0.0,-0.98052,3e-05,1.55115]
[1778435329642,44.58,81415.2,0.0,-0.9805,3e-05,1.55267]
[1778435335102,44.58,81415.44,0.0,-0.98049,3e-05,1.5532]
[1778435342348,44.58,81415.41,0.0,-0.98049,3e-05,1.55314]
[1778435342560,44.58,81415.41,0.0,-0.98049,3e-05,1.55314]
[1778435342357,44.58,81415.41,0.0,-0.98049,3e-05,1.55314]
[1778435347163,44.58,81416.14,0.0,-0.98047,3e-05,1.55475]
[1778435347319,44.58,81416.14,0.0,-0.98047,3e-05,1.55475]
[1778435347992,44.58,81416.09,0.0,-0.98047,3e-05,1.55464]
[1778435348061,44.58,81416.09,0.0,-0.98047,3e-05,1.55464]
[1778435348193,44.58,81414.16,0.0,-0.98053,3e-05,1.55037]
[1778435352221,44.58,81406.67,0.0,-0.98077,3e-05,1.53388]
[1778435353228,44.58,81404.55,0.0,-0.98084,3e-05,1.52924]
[1778435353847,44.58,81404.55,0.0,-0.98084,3e-05,1.52924]
[1778435354061,44.58,81404.55,0.0,-0.98084,3e-05,1.52924]
[1778435356932,44.58,81402.67,0.0,-0.9809,3e-05,1.52513]
[1778435357062,44.58,81402.67,0.0,-0.9809,3e-05,1.52513]
[1778435357256,44.58,81402.21,0.0,-0.98091,3e-05,1.52412]
[1778435362291,44.58,81401.12,0.0,-0.98095,3e-05,1.52174]
[1778435364305,44.58,81398.78,0.0,-0.98102,3e-05,1.51665]
[1778435365079,44.58,81398.78,0.0,-0.98102,3e-05,1.51665]
[1778435365308,44.58,81398.78,0.0,-0.98102,3e-05,1.51665]
[1778435369289,44.58,81399.95,0.0,-0.98099,3e-05,1.5192]
[1778435369309,44.58,81399.95,0.0,-0.98099,3e-05,1.5192]
[1778435369391,44.58,81399.95,0.0,-0.98099,3e-05,1.5192]
[1778435369559,44.58,81399.95,0.0,-0.98099,3e-05,1.5192]
[1778435369659,44.58,81400.55,0.0,-0.98097,3e-05,1.5205]
[1778435372361,44.58,81400.55,0.0,-0.98102,3e-05,1.51573]
[1778435375664,44.58,81399.64,0.0,-0.98105,3e-05,1.51376]
[1778435375808,44.58,81399.0,0.0,-0.98107,3e-05,1.51237]
[1778435381424,44.58,81399.21,0.0,-0.98107,3e-05,1.51282]
[1778435382431,44.58,81395.81,0.0,-0.98117,3e-05,1.50546]
[1778435387466,44.58,81390.87,0.0,-0.98133,3e-05,1.4948]
[1778435388473,44.58,81385.16,0.0,-0.98151,3e-05,1.48256]
[1778435389480,44.58,81380.01,0.0,-0.98167,3e-05,1.47158]
[1778435390088,44.58,81380.01,0.0,-0.98167,3e-05,1.47158]
[1778435390309,44.58,81380.01,0.0,-0.98167,3e-05,1.47158]
[1778435391281,44.58,81379.9,0.0,-0.98167,3e-05,1.47135]
[1778435391313,44.58,81379.9,0.0,-0.98167,3e-05,1.47135]
[1778435391494,44.58,81378.38,0.0,-0.98172,3e-05,1.46812]
[1778435395522,44.58,81374.98,0.0,-0.98182,3e-05,1.46092]
[1778435396531,44.58,81368.66,0.0,-0.98201,3e-05,1.44761]
[1778435397538,44.58,81362.13,0.0,-0.98221,3e-05,1.43395]
[1778435399552,44.58,81359.7,0.0,-0.98228,3e-05,1.42889]
[1778435400305,44.58,81359.7,0.0,-0.98228,3e-05,1.42889]
[1778435400559,44.58,81359.7,0.0,-0.98228,3e-05,1.42889]
[1778435401566,44.58,81357.42,0.0,-0.98235,3e-05,1.42416]
[1778435402573,44.58,81355.19,0.0,-0.98242,3e-05,1.41955]
[1778435405594,44.58,81357.32,0.0,-0.98235,3e-05,1.42395]
[1778435406475,44.58,81357.32,0.0,-0.98235,3e-05,1.42395]
[1778435406542,44.58,81357.32,0.0,-0.98235,3e-05,1.42395]
[1778435406559,44.58,81357.32,0.0,-0.98235,3e-05,1.42395]
[1778435406601,44.58,81357.47,0.0,-0.98235,3e-05,1.42427]
[1778435415664,44.58,81355.61,0.0,-0.98241,3e-05,1.42041]
[1778435420700,44.58,81355.66,0.0,-0.9824,3e-05,1.42052]
[1778435424019,44.58,81356.73,0.0,-0.98237,3e-05,1.42273]
[1778435424064,44.58,81356.73,0.0,-0.98237,3e-05,1.42273]
[1778435424728,44.58,81359.52,0.0,-0.98229,3e-05,1.42852]
[1778435425254,44.58,81359.52,0.0,-0.98229,3e-05,1.42852]
[1778435425308,44.58,81359.52,0.0,-0.98229,3e-05,1.42852]
[1778435425735,44.58,81358.8,0.0,-0.98231,3e-05,1.42702]
[1778435430770,44.58,81358.75,0.0,-0.98231,3e-05,1.42692]
[1778435431777,44.58,81358.68,0.0,-0.98237,3e-05,1.42219]
[1778435436229,44.58,81359.48,0.0,-0.98234,3e-05,1.42385]
[1778435436308,44.58,81359.48,0.0,-0.98234,3e-05,1.42385]
[1778435440959,44.58,81358.66,0.0,-0.98237,3e-05,1.42215]
[1778435441059,44.58,81358.66,0.0,-0.98237,3e-05,1.42215]
[1778435441060,44.58,81354.92,0.0,-0.98248,3e-05,1.41442]
[1778435442845,44.58,81355.41,0.0,-0.98247,3e-05,1.41543]
[1778435442856,44.58,81360.35,0.0,-0.98232,3e-05,1.42565]
[1778435444870,44.58,81362.46,0.0,-0.98226,3e-05,1.43004]
[1778435445870,44.58,81362.46,0.0,-0.98226,3e-05,1.43004]
[1778435446638,44.58,81362.46,0.0,-0.98226,3e-05,1.43004]
[1778435446884,44.58,81370.55,0.0,-0.98201,3e-05,1.44694]
[1778435447891,44.58,81374.77,0.0,-0.98188,3e-05,1.45582]
[1778435450093,44.58,81375.05,0.0,-0.98187,3e-05,1.45641]
[1778435450996,44.58,81375.92,0.0,-0.98185,3e-05,1.45825]
[1778435451919,44.59,81387.19,0.0,-0.98149,3e-05,1.48262]
[1778435452926,44.59,81384.88,0.0,-0.98156,3e-05,1.47806]
[1778435454953,44.58,81384.1,0.0,-0.98159,3e-05,1.47589]
[1778435455522,44.58,81384.1,0.0,-0.98159,3e-05,1.47589]
[1778435455947,44.58,81387.2,0.0,-0.98151,3e-05,1.48149]
[1778435456954,44.57,81389.93,0.0,-0.98143,3e-05,1.48681]
[1778435459126,44.57,81389.97,0.0,-0.98144,3e-05,1.48637]
[1778435459782,44.57,81390.33,0.0,-0.98144,3e-05,1.48661]
[1778435459982,44.56,81398.04,0.0,-0.9812,3e-05,1.50268]
[1778435461009,44.56,81403.3,0.0,-0.98104,3e-05,1.51352]
[1778435462012,44.56,81407.79,0.0,-0.9809,3e-05,1.5233]
[1778435463538,44.56,81407.79,0.0,-0.9809,3e-05,1.5233]
[1778435463617,44.55,81411.98,0.0,-0.98078,3e-05,1.5313]
[1778435465033,44.54,81416.52,0.0,-0.98066,3e-05,1.54007]
[1778435466040,44.54,81420.14,0.0,-0.98055,3e-05,1.54744]
[1778435471806,44.52,81419.04,0.0,-0.98062,3e-05,1.54247]
[1778435473091,44.51,81426.79,0.0,-0.9804,3e-05,1.55778]
[1778435474098,44.51,81431.06,0.0,-0.98027,3e-05,1.56664]
[1778435475788,44.51,81431.06,0.0,-0.98027,3e-05,1.56664]
[1778435476112,44.5,81433.94,0.0,-0.98019,3e-05,1.57174]
[1778435481147,44.47,81435.85,0.0,-0.98018,3e-05,1.57262]
[1778435486182,44.45,81437.33,0.0,-0.98018,3e-05,1.57252]
[1778435491217,44.43,81437.05,0.0,-0.9803,3e-05,1.56363]
[1778435495714,44.42,81436.96,0.0,-0.98032,3e-05,1.56209]
[1778435495809,44.42,81436.96,0.0,-0.98032,3e-05,1.56209]
[1778435496100,44.41,81436.85,0.0,-0.98035,3e-05,1.56051]
[1778435496311,44.41,81436.85,0.0,-0.98035,3e-05,1.56051]
[1778435496395,44.41,81436.94,0.0,-0.98035,3e-05,1.56005]
[1778435501122,44.39,81435.54,0.0,-0.98044,3e-05,1.55431]
[1778435501311,44.39,81435.54,0.0,-0.98044,3e-05,1.55431]
[1778435501412,44.38,81432.9,0.0,-0.98053,3e-05,1.54779]
[1778435504309,44.37,81442.24,0.0,-0.98026,3e-05,1.56671]
[1778435505432,44.37,81442.24,0.0,-0.98026,3e-05,1.56671]
[1778435505559,44.37,81442.24,0.0,-0.98026,3e-05,1.56671]
[1778435505639,44.37,81447.13,0.0,-0.9801,3e-05,1.57702]
[1778435507829,44.36,81448.92,0.0,-0.98005,3e-05,1.58037]
[1778435508063,44.36,81450.57,0.0,-0.98001,3e-05,1.58339]
[1778435508338,44.35,81451.63,0.0,-0.97999,3e-05,1.58509]
[1778435512123,44.34,81451.01,0.0,-0.98004,3e-05,1.58157]
[1778435512309,44.34,81451.01,0.0,-0.98004,3e-05,1.58157]
[1778435515387,44.32,81453.48,0.0,-0.98,3e-05,1.58434]
[1778435517657,44.32,81454.56,0.0,-0.97997,3e-05,1.58608]
[1778435517808,44.32,81454.56,0.0,-0.97997,3e-05,1.58608]
[1778435519404,44.31,81454.31,0.0,-0.98,3e-05,1.58409]
[1778435519569,44.31,81454.31,0.0,-0.98,3e-05,1.58409]
[1778435519662,44.3,81454.01,0.0,-0.98002,3e-05,1.5827]
[1778435521221,44.3,81454.04,0.0,-0.98003,3e-05,1.58206]
[1778435521431,44.29,81458.8,0.0,-0.97988,3e-05,1.59214]
[1778435522438,44.29,81463.1,0.0,-0.97975,3e-05,1.60121]
[1778435524452,44.28,81465.32,0.0,-0.9797,3e-05,1.60479]
[1778435525155,44.28,81465.32,0.0,-0.9797,3e-05,1.60479]
[1778435527473,44.26,81467.82,0.0,-0.97964,3e-05,1.60827]
[1778435532508,44.24,81468.89,0.0,-0.97966,3e-05,1.60696]
[1778435537543,44.22,81468.66,0.0,-0.97973,3e-05,1.60271]
[1778435540249,44.21,81469.49,0.0,-0.97972,3e-05,1.60312]
[1778435540308,44.21,81469.49,0.0,-0.97972,3e-05,1.60312]
[1778435542578,44.19,81473.13,0.0,-0.97963,3e-05,1.60926]
[1778435543463,44.19,81473.13,0.0,-0.97963,3e-05,1.60926]
[1778435543558,44.19,81473.13,0.0,-0.97963,3e-05,1.60926]
[1778435543585,44.19,81476.68,0.0,-0.97952,3e-05,1.61667]
[1778435545746,44.18,81477.93,0.0,-0.97949,3e-05,1.61879]
[1778435545808,44.18,81477.93,0.0,-0.97949,3e-05,1.61879]
[1778435547613,44.17,81486.95,0.0,-0.97921,3e-05,1.6374]
[1778435548620,44.16,81495.58,0.0,-0.97893,4e-05,1.65679]
[1778435549627,44.16,81498.78,0.0,-0.97883,4e-05,1.66348]
[1778435550634,44.15,81501.41,0.0,-0.97875,4e-05,1.66884]
[1778435550933,44.15,81501.41,0.0,-0.97875,4e-05,1.66884]
[1778435551653,44.15,81501.41,0.0,-0.97875,4e-05,1.66884]
[1778435551698,44.15,81503.66,0.0,-0.97874,4e-05,1.66824]
[1778435552824,44.15,81503.66,0.0,-0.97874,4e-05,1.66824]
[1778435552652,44.14,81514.84,0.0,-0.97836,4e-05,1.69395]
[1778435553657,44.13,81524.8,0.0,-0.97801,4e-05,1.71699]
[1778435554664,44.13,81528.15,0.0,-0.9779,4e-05,1.72415]
[1778435555671,44.13,81512.67,0.0,-0.97846,4e-05,1.68694]
[1778435556427,44.13,81512.67,0.0,-0.97846,4e-05,1.68694]
[1778435556678,44.12,81510.75,0.0,-0.97854,4e-05,1.68149]
[1778435558695,44.11,81513.71,0.0,-0.97846,4e-05,1.68679]
[1778435561716,44.11,81504.4,0.0,-0.97881,4e-05,1.66382]
[1778435562723,44.11,81500.87,0.0,-0.97893,4e-05,1.6555]
[1778435563730,44.1,81498.7,0.0,-0.97902,3e-05,1.64958]
[1778435564897,44.1,81497.7,0.0,-0.97907,3e-05,1.64643]
[1778435565059,44.1,81497.7,0.0,-0.97907,3e-05,1.64643]
[1778435566754,44.09,81485.8,0.0,-0.9795,3e-05,1.61715]
[1778435567077,44.09,81485.8,0.0,-0.9795,3e-05,1.61715]
[1778435567309,44.09,81485.8,0.0,-0.9795,3e-05,1.61715]
[1778435567761,44.08,81483.62,0.0,-0.97959,3e-05,1.61138]
[1778435569253,44.08,81482.91,0.0,-0.97962,3e-05,1.60901]
[1778435569309,44.08,81482.91,0.0,-0.97962,3e-05,1.60901]
[1778435569775,44.07,81482.81,0.0,-0.97964,3e-05,1.60805]
[1778435573803,44.05,81484.73,0.0,-0.97962,3e-05,1.60958]
[1778435574479,44.05,81484.73,0.0,-0.97962,3e-05,1.60958]
[1778435574558,44.05,81484.73,0.0,-0.97962,3e-05,1.60958]
[1778435575817,44.04,81487.23,0.0,-0.97955,3e-05,1.6139]
[1778435576824,44.04,81490.18,0.0,-0.97946,3e-05,1.62]
[1778435577831,44.03,81487.92,0.0,-0.97955,3e-05,1.61404]
[1778435579362,44.03,81486.07,0.0,-0.97962,3e-05,1.60903]
[1778435579776,44.03,81486.07,0.0,-0.97962,3e-05,1.60903]
[1778435579809,44.03,81486.07,0.0,-0.97962,3e-05,1.60903]
[1778435579847,44.02,81485.7,0.0,-0.97965,3e-05,1.60745]
[1778435583884,44.01,81489.9,0.0,-0.97955,3e-05,1.61428]
[1778435584886,44.0,81493.55,0.0,-0.97943,3e-05,1.62202]
[1778435586847,44.0,81494.0,0.0,-0.97943,3e-05,1.62233]
[1778435586900,43.99,81493.63,0.0,-0.97945,3e-05,1.62073]
[1778435587059,43.99,81493.63,0.0,-0.97945,3e-05,1.62073]
[1778435590568,43.98,81492.93,0.0,-0.97951,3e-05,1.6169]
[1778435591079,43.97,81507.81,0.0,-0.979,4e-05,1.65091]
[1778435591937,43.97,81523.25,0.0,-0.97847,4e-05,1.68681]
[1778435592944,43.97,81526.74,0.0,-0.97834,4e-05,1.69517]
[1778435594575,43.97,81526.74,0.0,-0.97834,4e-05,1.69517]
[1778435594662,43.97,81544.3,0.0,-0.9777,4e-05,1.73773]
[1778435594962,43.97,81559.87,0.0,-0.97712,4e-05,1.77613]
[1778435595969,43.97,81559.36,0.0,-0.97714,4e-05,1.77487]
[1778435596976,43.97,81560.28,0.0,-0.97711,4e-05,1.77715]
[1778435598768,43.97,81560.28,0.0,-0.97711,4e-05,1.77715]
[1778435598869,43.97,81562.37,0.0,-0.97703,4e-05,1.78236]
[1778435600561,43.97,81561.23,0.0,-0.97707,4e-05,1.77952]
[1778435600866,43.97,81558.3,0.0,-0.97718,4e-05,1.77223]
[1778435603018,43.97,81550.67,0.0,-0.97747,4e-05,1.75337]
[1778435604559,43.97,81550.67,0.0,-0.97747,4e-05,1.75337]
[1778435608887,43.97,81551.17,0.0,-0.97745,4e-05,1.7546]
[1778435609059,43.97,81550.75,0.0,-0.97746,4e-05,1.75356]
[1778435609451,43.97,81550.75,0.0,-0.97746,4e-05,1.75356]
[1778435609563,43.97,81550.75,0.0,-0.97746,4e-05,1.75356]
[1778435609664,43.97,81551.73,0.0,-0.97743,4e-05,1.75598]
[1778435611234,43.97,81552.24,0.0,-0.97747,4e-05,1.752]
[1778435616112,43.97,81546.55,0.0,-0.97768,4e-05,1.73804]
[1778435617131,43.97,81546.55,0.0,-0.97768,4e-05,1.73804]
[1778435617310,43.97,81546.55,0.0,-0.97768,4e-05,1.73804]
[1778435617411,43.97,81544.23,0.0,-0.97777,4e-05,1.73236]
[1778435620140,43.97,81539.26,0.0,-0.97795,4e-05,1.72026]
[1778435621861,43.97,81539.26,0.0,-0.97795,4e-05,1.72026]
[1778435621147,43.97,81535.47,0.0,-0.97809,4e-05,1.71107]
[1778435622061,43.97,81535.47,0.0,-0.97809,4e-05,1.71107]
[1778435622511,43.97,81535.47,0.0,-0.97809,4e-05,1.71107]
[1778435622565,43.97,81535.47,0.0,-0.97809,4e-05,1.71107]
[1778435622658,43.97,81535.54,0.0,-0.97809,4e-05,1.71124]
[1778435626187,43.97,81533.35,0.0,-0.97817,4e-05,1.70595]
[1778435627192,43.97,81523.14,0.0,-0.97853,4e-05,1.68144]
[1778435628291,43.97,81523.14,0.0,-0.97853,4e-05,1.68144]
[1778435628310,43.97,81523.14,0.0,-0.97853,4e-05,1.68144]
[1778435628386,43.97,81521.42,0.0,-0.97859,4e-05,1.67734]
[1778435630683,43.97,81521.28,0.0,-0.9786,4e-05,1.677]
[1778435630811,43.97,81521.28,0.0,-0.9786,4e-05,1.677]
[1778435630911,43.97,81517.21,0.0,-0.97874,4e-05,1.66733]
[1778435631220,43.97,81512.35,0.0,-0.97892,4e-05,1.65583]
[1778435632277,43.97,81512.35,0.0,-0.97892,4e-05,1.65583]
[1778435632310,43.97,81512.35,0.0,-0.97892,4e-05,1.65583]
[1778435634241,43.97,81507.23,0.0,-0.9791,3e-05,1.64378]
[1778435635248,43.97,81504.13,0.0,-0.9792,3e-05,1.63651]
[1778435636469,43.97,81504.13,0.0,-0.9792,3e-05,1.63651]
[1778435636569,43.97,81504.13,0.0,-0.9792,3e-05,1.63651]
[1778435637534,43.97,81504.13,0.0,-0.9792,3e-05,1.63651]
[1778435640283,43.97,81506.21,0.0,-0.97913,3e-05,1.64138]
[1778435641290,43.97,81511.46,0.0,-0.97895,4e-05,1.65373]
[1778435642297,43.97,81515.48,0.0,-0.97881,4e-05,1.66323]
[1778435643304,43.97,81521.01,0.0,-0.97861,4e-05,1.67636]
[1778435644242,43.97,81521.01,0.0,-0.97861,4e-05,1.67636]
[1778435644309,43.97,81521.01,0.0,-0.97861,4e-05,1.67636]
[1778435644311,43.97,81524.25,0.0,-0.97849,4e-05,1.68409]
[1778435649743,43.97,81525.64,0.0,-0.97844,4e-05,1.68742]
[1778435649810,43.97,81525.64,0.0,-0.97844,4e-05,1.68742]
[1778435649844,43.97,81525.64,0.0,-0.97844,4e-05,1.68742]
[1778435651360,43.97,81519.27,0.0,-0.97867,4e-05,1.67222]
[1778435652571,43.97,81519.27,0.0,-0.97867,4e-05,1.67222]
[1778435652809,43.97,81519.27,0.0,-0.97867,4e-05,1.67222]
[1778435653374,43.97,81513.68,0.0,-0.97887,4e-05,1.65897]
[1778435656757,43.97,81511.87,0.0,-0.97893,4e-05,1.65469]
[1778435656808,43.97,81511.87,0.0,-0.97893,4e-05,1.65469]
[1778435656846,43.97,81511.72,0.0,-0.97894,4e-05,1.65434]
[1778435657789,43.97,81511.72,0.0,-0.97894,4e-05,1.65434]
[1778435657820,43.97,81511.72,0.0,-0.97894,4e-05,1.65434]
[1778435661430,43.97,81508.35,0.0,-0.97906,4e-05,1.64641]
[1778435662494,43.97,81508.35,0.0,-0.97906,4e-05,1.64641]
[1778435662560,43.97,81508.35,0.0,-0.97906,4e-05,1.64641]
[1778435662694,43.97,81508.35,0.0,-0.97906,4e-05,1.64641]
[1778435662810,43.97,81508.35,0.0,-0.97906,4e-05,1.64641]
[1778435662899,43.97,81506.82,0.0,-0.97911,3e-05,1.64281]
[1778435665458,43.97,81504.86,0.0,-0.97918,3e-05,1.63822]
[1778435667472,43.97,81501.9,0.0,-0.97928,3e-05,1.6313]
[1778435668130,43.97,81501.9,0.0,-0.97928,3e-05,1.6313]
[1778435668308,43.97,81501.9,0.0,-0.97928,3e-05,1.6313]
[1778435670732,43.97,81500.98,0.0,-0.97931,3e-05,1.62916]
[1778435670810,43.97,81500.98,0.0,-0.97931,3e-05,1.62916]
[1778435670911,43.97,81502.01,0.0,-0.97928,3e-05,1.63156]
[1778435671500,43.97,81501.91,0.0,-0.97934,3e-05,1.62632]
[1778435676536,43.97,81500.68,0.0,-0.97938,3e-05,1.62346]
[1778435679237,43.97,81499.51,0.0,-0.97942,3e-05,1.62074]
[1778435679308,43.97,81499.51,0.0,-0.97942,3e-05,1.62074]
[1778435679557,43.97,81497.42,0.0,-0.9795,3e-05,1.61589]
[1778435680564,43.97,81495.52,0.0,-0.97956,3e-05,1.61149]
[1778435684592,43.97,81489.39,0.0,-0.97977,3e-05,1.59735]
[1778435685676,43.97,81489.39,0.0,-0.97977,3e-05,1.59735]
[1778435685809,43.97,81489.39,0.0,-0.97977,3e-05,1.59735]
[1778435685884,43.97,81487.47,0.0,-0.97984,3e-05,1.59295]
[1778435686830,43.97,81487.47,0.0,-0.97984,3e-05,1.59295]
[1778435686872,43.97,81487.32,0.0,-0.97984,3e-05,1.5926]
[1778435687060,43.97,81487.32,0.0,-0.97984,3e-05,1.5926]
[1778435688622,43.97,81483.48,0.0,-0.97997,3e-05,1.58382]
[1778435690534,43.97,81481.94,0.0,-0.98002,3e-05,1.5803]
[1778435690563,43.97,81481.94,0.0,-0.98002,3e-05,1.5803]
[1778435694871,43.97,81483.5,0.0,-0.97997,3e-05,1.58386]
[1778435694972,43.97,81489.01,0.0,-0.97978,3e-05,1.59648]
[1778435695062,43.97,81489.01,0.0,-0.97978,3e-05,1.59648]
[1778435695777,43.97,81489.01,0.0,-0.97978,3e-05,1.59648]
[1778435695810,43.97,81489.01,0.0,-0.97978,3e-05,1.59648]
[1778435695879,43.97,81492.38,0.0,-0.97967,3e-05,1.60423]
[1778435696678,43.97,81490.44,0.0,-0.97974,3e-05,1.59977]
[1778435701714,43.97,81491.47,0.0,-0.9797,3e-05,1.60214]
[1778435703448,43.97,81492.4,0.0,-0.97967,3e-05,1.60428]
[1778435703559,43.97,81492.4,0.0,-0.97967,3e-05,1.60428]
[1778435704735,43.97,81494.98,0.0,-0.97958,3e-05,1.61024]
[1778435705705,43.97,81494.98,0.0,-0.97958,3e-05,1.61024]
[1778435705809,43.97,81494.98,0.0,-0.97958,3e-05,1.61024]
[1778435705912,43.97,81496.93,0.0,-0.97951,3e-05,1.61475]
[1778435706667,43.97,81496.93,0.0,-0.97951,3e-05,1.61475]
[1778435706810,43.97,81496.93,0.0,-0.97951,3e-05,1.61475]
[1778435706911,43.97,81503.53,0.0,-0.97929,3e-05,1.6301]
[1778435708763,43.97,81506.07,0.0,-0.9792,3e-05,1.63603]
[1778435709163,43.97,81506.07,0.0,-0.9792,3e-05,1.63603]
[1778435709309,43.97,81506.07,0.0,-0.9792,3e-05,1.63603]
[1778435709770,43.97,81505.86,0.0,-0.9792,3e-05,1.63554]
[1778435713798,43.97,81503.99,0.0,-0.97927,3e-05,1.63117]
[1778435715036,43.97,81503.99,0.0,-0.97927,3e-05,1.63117]
[1778435715063,43.97,81502.82,0.0,-0.97931,3e-05,1.62844]
[1778435718217,43.97,81502.28,0.0,-0.97933,3e-05,1.62718]
[1778435718312,43.97,81502.28,0.0,-0.97933,3e-05,1.62718]
[1778435718788,43.97,81502.28,0.0,-0.97933,3e-05,1.62718]
[1778435718809,43.97,81502.28,0.0,-0.97933,3e-05,1.62718]
[1778435718834,43.97,81498.25,0.0,-0.97947,3e-05,1.61781]
[1778435719841,43.97,81494.69,0.0,-0.97959,3e-05,1.60957]
[1778435720848,43.97,81490.74,0.0,-0.97973,3e-05,1.60046]
[1778435721601,43.97,81490.74,0.0,-0.97973,3e-05,1.60046]
[1778435721810,43.97,81490.74,0.0,-0.97973,3e-05,1.60046]
[1778435721856,43.97,81488.64,0.0,-0.9798,3e-05,1.59563]
[1778435727058,43.97,81488.11,0.0,-0.97981,3e-05,1.59441]
[1778435727308,43.97,81488.22,0.0,-0.97981,3e-05,1.59467]
[1778435732933,43.97,81488.17,0.0,-0.97987,3e-05,1.58961]
[1778435737968,43.97,81488.3,0.0,-0.97987,3e-05,1.58991]
[1778435738975,43.97,81483.27,0.0,-0.98004,3e-05,1.57842]
[1778435739677,43.97,81483.27,0.0,-0.98004,3e-05,1.57842]
[1778435739807,43.97,81483.27,0.0,-0.98004,3e-05,1.57842]
[1778435739982,43.97,81477.43,0.0,-0.98023,3e-05,1.56516]
[1778435741236,43.97,81477.46,0.0,-0.98023,3e-05,1.56522]
[1778435741310,43.97,81477.46,0.0,-0.98023,3e-05,1.56522]
[1778435741996,43.97,81478.52,0.0,-0.9802,3e-05,1.56762]
[1778435743547,43.97,81478.94,0.0,-0.98018,3e-05,1.56858]
[1778435743558,43.97,81478.94,0.0,-0.98018,3e-05,1.56858]
[1778435749049,43.97,81476.72,0.0,-0.98026,3e-05,1.56355]
[1778435752069,43.97,81474.76,0.0,-0.98032,3e-05,1.55912]
[1778435752496,43.97,81474.76,0.0,-0.98032,3e-05,1.55912]
[1778435752558,43.97,81474.76,0.0,-0.98032,3e-05,1.55912]
[1778435754172,43.97,81473.69,0.0,-0.98036,3e-05,1.55671]
[1778435754311,43.97,81473.69,0.0,-0.98036,3e-05,1.55671]
[1778435755090,43.97,81473.67,0.0,-0.98036,3e-05,1.55666]
[1778435760125,43.97,81472.55,0.0,-0.9804,3e-05,1.55414]
[1778435763968,43.97,81472.16,0.0,-0.98041,3e-05,1.55326]
[1778435764068,43.97,81472.16,0.0,-0.98041,3e-05,1.55326]
[1778435764154,43.97,81465.12,0.0,-0.98064,3e-05,1.53748]
[1778435769191,43.97,81465.83,0.0,-0.98062,3e-05,1.53906]
[1778435775830,43.97,81465.24,0.0,-0.98064,3e-05,1.53775]
[1778435776059,43.97,81465.24,0.0,-0.98064,3e-05,1.53775]
[1778435776096,43.97,81465.24,0.0,-0.98064,3e-05,1.53775]
[1778435781085,43.97,81462.61,0.0,-0.98072,3e-05,1.53188]
[1778435781310,43.97,81462.61,0.0,-0.98072,3e-05,1.53188]
[1778435781345,43.97,81462.61,0.0,-0.98072,3e-05,1.53188]
[1778435781444,43.97,81458.62,0.0,-0.98085,3e-05,1.52301]
[1778435782746,43.97,81458.62,0.0,-0.98085,3e-05,1.52301]
[1778435782810,43.97,81458.62,0.0,-0.98085,3e-05,1.52301]
[1778435782844,43.97,81457.46,0.0,-0.98089,3e-05,1.52044]
[1778435783314,43.97,81457.46,0.0,-0.98089,3e-05,1.52044]
[1778435788324,43.97,81455.54,0.0,-0.98095,3e-05,1.5162]
[1778435789331,43.97,81459.93,0.0,-0.98081,3e-05,1.52592]
[1778435790366,43.97,81459.93,0.0,-0.98081,3e-05,1.52592]
[1778435790560,43.97,81459.93,0.0,-0.98081,3e-05,1.52592]
[1778435790737,43.97,81459.93,0.0,-0.98081,3e-05,1.52592]
[1778435790808,43.97,81459.93,0.0,-0.98081,3e-05,1.52592]
[1778435790838,43.97,81461.01,0.0,-0.98078,3e-05,1.52832]
[1778435793359,43.97,81456.42,0.0,-0.98098,3e-05,1.51335]
[1778435795751,43.97,81455.62,0.0,-0.98101,3e-05,1.51158]
[1778435795813,43.97,81455.62,0.0,-0.98101,3e-05,1.51158]
[1778435795852,43.97,81457.54,0.0,-0.98095,3e-05,1.51582]
[1778435796380,43.97,81461.44,0.0,-0.98082,3e-05,1.52446]
[1778435797263,43.97,81461.44,0.0,-0.98082,3e-05,1.52446]
[1778435797310,43.97,81461.44,0.0,-0.98082,3e-05,1.52446]
[1778435797387,43.97,81464.53,0.0,-0.98072,3e-05,1.53133]
[1778435800569,43.97,81464.48,0.0,-0.98072,3e-05,1.53122]
[1778435800811,43.97,81464.48,0.0,-0.98072,3e-05,1.53122]
[1778435801415,43.97,81461.92,0.0,-0.9808,3e-05,1.52552]
[1778435806696,43.97,81461.8,0.0,-0.98081,3e-05,1.52526]
[1778435806812,43.97,81461.8,0.0,-0.98081,3e-05,1.52526]
[1778435807342,43.97,81461.81,0.0,-0.98081,3e-05,1.52528]
[1778435807559,43.97,81461.81,0.0,-0.98081,3e-05,1.52528]
[1778435807659,43.97,81462.25,0.0,-0.98079,3e-05,1.52626]
[1778435815111,43.97,81462.37,0.0,-0.98079,3e-05,1.52652]
[1778435815513,43.97,81465.75,0.0,-0.98068,3e-05,1.53405]
[1778435816521,43.97,81467.65,0.0,-0.98062,3e-05,1.53829]
[1778435817316,43.97,81467.65,0.0,-0.98062,3e-05,1.53829]
[1778435818380,43.97,81468.04,0.0,-0.9806,3e-05,1.53916]
[1778435818559,43.97,81468.04,0.0,-0.9806,3e-05,1.53916]
[1778435818660,43.97,81468.99,0.0,-0.98057,3e-05,1.54129]
[1778435824577,43.97,81469.35,0.0,-0.98056,3e-05,1.54209]
[1778435825584,43.97,81460.32,0.0,-0.98086,3e-05,1.52197]
[1778435826849,43.97,81460.32,0.0,-0.98086,3e-05,1.52197]
[1778435827061,43.97,81460.32,0.0,-0.98086,3e-05,1.52197]
[1778435827101,43.97,81459.4,0.0,-0.98089,3e-05,1.51994]
[1778435832633,43.97,81458.3,0.0,-0.98092,3e-05,1.5175]
[1778435833689,43.97,81458.3,0.0,-0.98092,3e-05,1.5175]
[1778435833810,43.97,81458.3,0.0,-0.98092,3e-05,1.5175]
[1778435838435,43.97,81456.41,0.0,-0.98098,3e-05,1.51332]
[1778435838559,43.97,81456.41,0.0,-0.98098,3e-05,1.51332]
[1778435838902,43.97,81456.41,0.0,-0.98098,3e-05,1.51332]
[1778435839060,43.97,81456.41,0.0,-0.98098,3e-05,1.51332]
[1778435839161,43.97,81454.55,0.0,-0.98104,3e-05,1.50922]
[1778435846732,43.97,81453.35,0.0,-0.98108,3e-05,1.50658]
[1778435847739,43.97,81451.71,0.0,-0.98113,3e-05,1.50298]
[1778435851767,43.97,81451.59,0.0,-0.9812,3e-05,1.49794]
[1778435852528,43.97,81451.59,0.0,-0.9812,3e-05,1.49794]
[1778435852564,43.97,81451.59,0.0,-0.9812,3e-05,1.49794]
[1778435852911,43.97,81451.59,0.0,-0.9812,3e-05,1.49794]
[1778435853061,43.97,81451.59,0.0,-0.9812,3e-05,1.49794]
[1778435853148,43.97,81451.59,0.0,-0.9812,3e-05,1.49794]
[1778435856802,43.97,81445.4,0.0,-0.98139,3e-05,1.48443]
[1778435858020,43.97,81445.4,0.0,-0.98139,3e-05,1.48443]
[1778435858059,43.97,81445.4,0.0,-0.98139,3e-05,1.48443]
[1778435858160,43.97,81442.0,0.0,-0.9815,3e-05,1.47704]
[1778435858422,43.97,81442.0,0.0,-0.9815,3e-05,1.47704]
[1778435858563,43.97,81442.0,0.0,-0.9815,3e-05,1.47704]
[1778435858816,43.97,81440.27,0.0,-0.98156,3e-05,1.4733]
[1778435861837,43.97,81438.65,0.0,-0.98161,3e-05,1.4698]
[1778435864858,43.97,81435.57,0.0,-0.9817,3e-05,1.46316]
[1778435865873,43.97,81435.57,0.0,-0.9817,3e-05,1.46316]
[1778435866061,43.97,81435.57,0.0,-0.9817,3e-05,1.46316]
[1778435866162,43.97,81435.92,0.0,-0.98169,3e-05,1.46391]
[1778435866410,43.97,81435.92,0.0,-0.98169,3e-05,1.46391]
[1778435866561,43.97,81435.92,0.0,-0.98169,3e-05,1.46391]
[1778435871907,43.97,81435.36,0.0,-0.98171,3e-05,1.4627]
[1778435874928,43.97,81440.96,0.0,-0.98153,3e-05,1.47479]
[1778435876195,43.97,81440.96,0.0,-0.98153,3e-05,1.47479]
[1778435875935,43.97,81443.41,0.0,-0.98146,3e-05,1.4801]
[1778435876308,43.97,81443.41,0.0,-0.98146,3e-05,1.4801]
[1778435876716,43.97,81443.41,0.0,-0.98146,3e-05,1.4801]
[1778435876813,43.97,81443.41,0.0,-0.98146,3e-05,1.4801]
[1778435876942,43.97,81444.07,0.0,-0.98144,3e-05,1.48154]
[1778435878957,43.97,81445.82,0.0,-0.98138,3e-05,1.48534]
[1778435883992,43.97,81444.91,0.0,-0.98141,3e-05,1.48336]
[1778435886676,43.97,81444.42,0.0,-0.98142,3e-05,1.4823]
[1778435886809,43.97,81444.42,0.0,-0.98142,3e-05,1.4823]
[1778435887222,43.97,81444.42,0.0,-0.98142,3e-05,1.4823]
[1778435887266,43.97,81444.7,0.0,-0.98142,3e-05,1.48291]
[1778435887311,43.97,81444.7,0.0,-0.98142,3e-05,1.48291]
[1778435892399,43.97,81446.76,0.0,-0.98135,3e-05,1.48739]
[1778435892558,43.97,81446.76,0.0,-0.98135,3e-05,1.48739]
[1778435892684,43.97,81446.76,0.0,-0.98135,3e-05,1.48739]
[1778435892812,43.97,81446.76,0.0,-0.98135,3e-05,1.48739]
[1778435893055,43.97,81447.48,0.0,-0.98133,3e-05,1.48896]
[1778435900104,43.97,81446.57,0.0,-0.98136,3e-05,1.48698]
[1778435905139,43.97,81446.77,0.0,-0.98135,3e-05,1.48741]
[1778435908270,43.97,81446.66,0.0,-0.98135,3e-05,1.48717]
[1778435908310,43.97,81446.66,0.0,-0.98135,3e-05,1.48717]
[1778435908320,43.97,81446.66,0.0,-0.98135,3e-05,1.48717]
[1778435908560,43.97,81446.66,0.0,-0.98135,3e-05,1.48717]
[1778435909167,43.97,81446.58,0.0,-0.98136,3e-05,1.487]
[1778435911181,43.97,81447.1,0.0,-0.9814,3e-05,1.48339]
[1778435916216,43.97,81447.24,0.0,-0.98139,3e-05,1.48369]
[1778435921251,43.97,81449.65,0.0,-0.98131,3e-05,1.48894]
[1778435922271,43.97,81449.65,0.0,-0.98131,3e-05,1.48894]
[1778435922310,43.97,81449.65,0.0,-0.98131,3e-05,1.48894]
[1778435922258,43.97,81452.52,0.0,-0.98122,3e-05,1.49521]
[1778435923196,43.97,81452.52,0.0,-0.98122,3e-05,1.49521]
[1778435923310,43.97,81452.52,0.0,-0.98122,3e-05,1.49521]
[1778435923265,43.97,81453.74,0.0,-0.98118,3e-05,1.49789]
[1778435930314,43.97,81453.79,0.0,-0.98118,3e-05,1.498]
[1778435934343,43.97,81453.81,0.0,-0.98118,3e-05,1.49804]
[1778435934558,43.97,81453.81,0.0,-0.98118,3e-05,1.49804]
[1778435934836,43.97,81453.81,0.0,-0.98118,3e-05,1.49804]
[1778435935063,43.97,81453.81,0.0,-0.98118,3e-05,1.49804]
[1778435935067,43.97,81453.81,0.0,-0.98118,3e-05,1.49804]
[1778435941391,43.97,81453.81,0.0,-0.98118,3e-05,1.49804]
[1778435944974,43.97,81453.72,0.0,-0.98118,3e-05,1.49784]
[1778435945059,43.97,81453.72,0.0,-0.98118,3e-05,1.49784]
[1778435945223,43.97,81453.78,0.0,-0.98118,3e-05,1.49797]
[1778435946092,43.97,81453.78,0.0,-0.98118,3e-05,1.49797]
[1778435946309,43.97,81453.78,0.0,-0.98118,3e-05,1.49797]
[1778435946316,43.97,81457.97,0.0,-0.98105,3e-05,1.50718]
[1778435946426,43.97,81459.94,0.0,-0.98098,3e-05,1.51152]
[1778435951461,43.97,81460.33,0.0,-0.98097,3e-05,1.51239]
[1778435956496,43.97,81459.83,0.0,-0.98099,3e-05,1.51128]
[1778435959038,43.97,81459.77,0.0,-0.98099,3e-05,1.51115]
[1778435959059,43.97,81459.77,0.0,-0.98099,3e-05,1.51115]
[1778435959248,43.97,81459.87,0.0,-0.98099,3e-05,1.51137]
[1778435960261,43.97,81459.87,0.0,-0.98099,3e-05,1.51137]
[1778435960310,43.97,81459.87,0.0,-0.98099,3e-05,1.51137]
[1778435966567,43.97,81460.17,0.0,-0.98098,3e-05,1.51203]
[1778435971602,43.97,81460.42,0.0,-0.98103,3e-05,1.50779]
[1778435977001,43.97,81460.63,0.0,-0.98102,3e-05,1.50825]
[1778435977108,43.97,81460.63,0.0,-0.98102,3e-05,1.50825]
[1778435977312,43.97,81460.63,0.0,-0.98102,3e-05,1.50825]
[1778435982679,43.97,81460.71,0.0,-0.98102,3e-05,1.50842]
[1778435987715,43.97,81460.65,0.0,-0.98102,3e-05,1.50829]
[1778435990329,43.97,81460.67,0.0,-0.98102,3e-05,1.50834]
[1778435990560,43.97,81460.67,0.0,-0.98102,3e-05,1.50834]
[1778435994764,43.97,81463.73,0.0,-0.98092,3e-05,1.51509]
[1778435995793,43.97,81463.73,0.0,-0.98092,3e-05,1.51509]
[1778435995811,43.97,81463.73,0.0,-0.98092,3e-05,1.51509]
[1778435995894,43.97,81467.25,0.0,-0.9808,3e-05,1.5229]
[1778435996778,43.97,81469.68,0.0,-0.98072,3e-05,1.5283]
[1778436000806,43.97,81471.95,0.0,-0.98065,3e-05,1.53336]
[1778436001813,43.97,81478.97,0.0,-0.98042,3e-05,1.54909]
[1778436003827,43.97,81476.09,0.0,-0.98051,3e-05,1.54263]
[1778436004433,43.97,81476.09,0.0,-0.98051,3e-05,1.54263]
[1778436004566,43.97,81476.09,0.0,-0.98051,3e-05,1.54263]
[1778436004834,43.97,81473.46,0.0,-0.9806,3e-05,1.53674]
[1778436005841,43.97,81471.0,0.0,-0.98068,3e-05,1.53124]
[1778436006848,43.97,81469.63,0.0,-0.98073,3e-05,1.52819]
[1778436011888,43.97,81455.37,0.0,-0.98119,3e-05,1.49669]
[1778436012895,43.97,81452.49,0.0,-0.98128,3e-05,1.49039]
[1778436013902,43.97,81449.78,0.0,-0.98137,3e-05,1.48447]
[1778436014910,43.97,81440.52,0.0,-0.98166,3e-05,1.46441]
[1778436016057,43.97,81440.52,0.0,-0.98166,3e-05,1.46441]
[1778436016069,43.97,81440.52,0.0,-0.98166,3e-05,1.46441]
[1778436016136,43.97,81437.41,0.0,-0.98176,3e-05,1.45772]
[1778436016924,43.97,81435.37,0.0,-0.98182,3e-05,1.45334]
[1778436020317,43.97,81436.05,0.0,-0.9818,3e-05,1.4548]
[1778436020410,43.97,81433.18,0.0,-0.98189,3e-05,1.44866]
[1778436020562,43.97,81433.18,0.0,-0.98189,3e-05,1.44866]
[1778436021959,43.97,81431.08,0.0,-0.98195,3e-05,1.44417]
[1778436026376,43.97,81430.97,0.0,-0.98196,3e-05,1.44394]
[1778436026557,43.97,81430.9,0.0,-0.98196,3e-05,1.44379]
[1778436026994,43.97,81430.86,0.0,-0.98196,3e-05,1.4437]
[1778436028103,43.97,81430.86,0.0,-0.98196,3e-05,1.4437]
[1778436028310,43.97,81430.86,0.0,-0.98196,3e-05,1.4437]
[1778436029310,43.97,81430.36,0.0,-0.98198,3e-05,1.44264]
[1778436029348,43.97,81428.59,0.0,-0.98203,3e-05,1.43887]
[1778436031022,43.97,81429.27,0.0,-0.98207,3e-05,1.43566]
[1778436032722,43.97,81430.23,0.0,-0.98204,3e-05,1.4377]
[1778436032809,43.97,81430.23,0.0,-0.98204,3e-05,1.4377]
[1778436036716,43.97,81431.63,0.0,-0.98199,3e-05,1.44068]
[1778436036810,43.97,81431.63,0.0,-0.98199,3e-05,1.44068]
[1778436042099,43.97,81431.37,0.0,-0.982,3e-05,1.44012]
[1778436045532,43.97,81432.69,0.0,-0.98196,3e-05,1.44294]
[1778436045561,43.97,81432.69,0.0,-0.98196,3e-05,1.44294]
[1778436048237,43.97,81432.72,0.0,-0.98196,3e-05,1.443]
[1778436048309,43.97,81432.72,0.0,-0.98196,3e-05,1.443]
[1778436048336,43.97,81431.41,0.0,-0.982,3e-05,1.44021]
[1778436049712,43.97,81431.09,0.0,-0.98201,3e-05,1.43953]
[1778436049810,43.97,81431.09,0.0,-0.98201,3e-05,1.43953]
[1778436055190,43.97,81431.33,0.0,-0.982,3e-05,1.44004]
[1778436059132,43.97,81431.95,0.0,-0.98198,3e-05,1.44136]
[1778436059309,43.97,81431.95,0.0,-0.98198,3e-05,1.44136]
[1778436062241,43.97,81431.3,0.0,-0.982,3e-05,1.43998]
[1778436062307,43.97,81431.3,0.0,-0.982,3e-05,1.43998]
[1778436062339,43.97,81431.25,0.0,-0.98201,3e-05,1.43987]
[1778436066267,43.97,81433.84,0.0,-0.98193,3e-05,1.44539]
[1778436067337,43.97,81433.84,0.0,-0.98193,3e-05,1.44539]
[1778436067438,43.97,81437.48,0.0,-0.98181,3e-05,1.45318]
[1778436067559,43.97,81437.48,0.0,-0.98181,3e-05,1.45318]
[1778436073316,43.97,81439.14,0.0,-0.98176,3e-05,1.45674]
[1778436078351,43.97,81434.01,0.0,-0.98192,3e-05,1.44575]
[1778436078940,43.97,81434.01,0.0,-0.98192,3e-05,1.44575]
[1778436079066,43.97,81434.01,0.0,-0.98192,3e-05,1.44575]
[1778436079358,43.97,81430.8,0.0,-0.98202,3e-05,1.43891]
[1778436082379,43.97,81434.76,0.0,-0.9819,3e-05,1.44736]
[1778436082673,43.97,81434.76,0.0,-0.9819,3e-05,1.44736]
[1778436082810,43.97,81434.76,0.0,-0.9819,3e-05,1.44736]
[1778436084131,43.97,81434.85,0.0,-0.98189,3e-05,1.44755]
[1778436084311,43.97,81434.85,0.0,-0.98189,3e-05,1.44755]
[1778436084393,43.97,81435.89,0.0,-0.98186,3e-05,1.44977]
[1778436090435,43.97,81434.47,0.0,-0.98191,3e-05,1.44674]
[1778436091442,43.97,81435.04,0.0,-0.98194,3e-05,1.44328]
[1778436091865,43.97,81435.04,0.0,-0.98194,3e-05,1.44328]
[1778436092060,43.97,81435.04,0.0,-0.98194,3e-05,1.44328]
[1778436096596,43.97,81436.22,0.0,-0.98191,3e-05,1.4458]
[1778436096626,43.97,81436.22,0.0,-0.98191,3e-05,1.4458]
[1778436097260,43.97,81436.22,0.0,-0.98191,3e-05,1.4458]
[1778436097312,43.97,81436.22,0.0,-0.98191,3e-05,1.4458]
[1778436097484,43.97,81436.09,0.0,-0.98191,3e-05,1.44552]
[1778436102609,43.97,81437.02,0.0,-0.98188,3e-05,1.44751]
[1778436102811,43.97,81437.02,0.0,-0.98188,3e-05,1.44751]
[1778436104533,43.97,81430.71,0.0,-0.98208,3e-05,1.43406]
[1778436106459,43.97,81430.71,0.0,-0.98208,3e-05,1.43406]
[1778436105540,43.97,81427.99,0.0,-0.98216,3e-05,1.4283]
[1778436106558,43.97,81427.99,0.0,-0.98216,3e-05,1.4283]
[1778436106560,43.97,81427.63,0.0,-0.98217,3e-05,1.42754]
[1778436108655,43.97,81426.85,0.0,-0.9822,3e-05,1.42589]
[1778436108812,43.97,81426.85,0.0,-0.9822,3e-05,1.42589]
[1778436113116,43.97,81426.87,0.0,-0.9822,3e-05,1.42593]
[1778436113308,43.97,81426.87,0.0,-0.9822,3e-05,1.42593]
[1778436115611,43.97,81424.31,0.0,-0.98227,3e-05,1.42053]
[1778436117581,43.97,81424.21,0.0,-0.98228,3e-05,1.42031]
[1778436117815,43.97,81424.21,0.0,-0.98228,3e-05,1.42031]
[1778436117854,43.97,81424.15,0.0,-0.98228,3e-05,1.42019]
[1778436123667,43.97,81424.05,0.0,-0.98228,3e-05,1.41998]
[1778436129709,43.97,81423.76,0.0,-0.98229,3e-05,1.41937]
[1778436135311,43.97,81423.38,0.0,-0.9823,3e-05,1.41857]
[1778436140804,43.97,81424.15,0.0,-0.98228,3e-05,1.42019]
[1778436141811,43.97,81426.28,0.0,-0.98221,3e-05,1.42468]
[1778436142682,43.97,81426.28,0.0,-0.98221,3e-05,1.42468]
[1778436142811,43.97,81426.28,0.0,-0.98221,3e-05,1.42468]
[1778436143802,43.97,81427.04,0.0,-0.98219,3e-05,1.42629]
[1778436143810,43.97,81427.04,0.0,-0.98219,3e-05,1.42629]
[1778436143825,43.97,81427.52,0.0,-0.98218,3e-05,1.4273]
[1778436145839,43.97,81431.73,0.0,-0.98205,3e-05,1.43623]
[1778436146911,43.97,81431.73,0.0,-0.98205,3e-05,1.43623]
[1778436147064,43.97,81431.73,0.0,-0.98205,3e-05,1.43623]
[1778436147853,43.97,81437.37,0.0,-0.98187,3e-05,1.44825]
[1778436148860,43.97,81439.6,0.0,-0.9818,3e-05,1.45303]
[1778436150874,43.97,81442.93,0.0,-0.9817,3e-05,1.46018]
[1778436152218,43.97,81442.93,0.0,-0.9817,3e-05,1.46018]
[1778436152312,43.97,81442.93,0.0,-0.9817,3e-05,1.46018]
[1778436152320,43.97,81444.59,0.0,-0.9817,3e-05,1.45905]
[1778436154135,43.97,81443.54,0.0,-0.98173,3e-05,1.45679]
[1778436154310,43.97,81443.54,0.0,-0.98173,3e-05,1.45679]
[1778436154409,43.97,81443.76,0.0,-0.98173,3e-05,1.45726]
[1778436154902,43.97,81447.17,0.0,-0.98162,3e-05,1.46461]
[1778436156180,43.97,81447.17,0.0,-0.98162,3e-05,1.46461]
[1778436156313,43.97,81447.17,0.0,-0.98162,3e-05,1.46461]
[1778436161951,43.97,81447.66,0.0,-0.98161,3e-05,1.46566]
[1778436166986,43.97,81447.95,0.0,-0.9816,3e-05,1.46629]
[1778436172024,43.97,81450.34,0.0,-0.98152,3e-05,1.47146]
[1778436173522,43.97,81453.14,0.0,-0.98143,3e-05,1.47754]
[1778436174037,43.97,81448.42,0.0,-0.98158,3e-05,1.46731]
[1778436175126,43.97,81448.42,0.0,-0.98158,3e-05,1.46731]
[1778436175311,43.97,81448.42,0.0,-0.98158,3e-05,1.46731]
[1778436177174,43.97,81450.37,0.0,-0.98152,3e-05,1.47153]
[1778436177316,43.97,81450.37,0.0,-0.98152,3e-05,1.47153]
[1778436177390,43.97,81451.21,0.0,-0.98149,3e-05,1.47335]
[1778436182166,43.97,81449.63,0.0,-0.98154,3e-05,1.46992]
[1778436182309,43.97,81449.63,0.0,-0.98154,3e-05,1.46992]
[1778436185175,43.97,81448.19,0.0,-0.98159,3e-05,1.46681]
[1778436185309,43.97,81448.19,0.0,-0.98159,3e-05,1.46681]
[1778436185334,43.97,81453.56,0.0,-0.98142,3e-05,1.47845]
[1778436186220,43.97,81453.56,0.0,-0.98142,3e-05,1.47845]
[1778436186313,43.97,81453.56,0.0,-0.98142,3e-05,1.47845]
[1778436190151,43.97,81462.39,0.0,-0.98114,3e-05,1.49774]
[1778436191158,43.97,81465.35,0.0,-0.98104,3e-05,1.50425]
[1778436192165,43.97,81468.83,0.0,-0.98093,3e-05,1.51193]
[1778436192896,43.97,81468.83,0.0,-0.98093,3e-05,1.51193]
[1778436193068,43.97,81468.83,0.0,-0.98093,3e-05,1.51193]
[1778436194816,43.97,81468.89,0.0,-0.98092,3e-05,1.51206]
[1778436195063,43.97,81468.89,0.0,-0.98092,3e-05,1.51206]
[1778436195186,43.97,81468.8,0.0,-0.98093,3e-05,1.51186]
[1778436197200,43.97,81472.98,0.0,-0.98079,3e-05,1.52113]
[1778436198207,43.97,81478.06,0.0,-0.98062,3e-05,1.53245]
[1778436198752,43.97,81478.06,0.0,-0.98062,3e-05,1.53245]
[1778436198810,43.97,81478.06,0.0,-0.98062,3e-05,1.53245]
[1778436201228,43.97,81485.31,0.0,-0.98038,3e-05,1.54871]
[1778436202235,43.97,81487.29,0.0,-0.98032,3e-05,1.55318]
[1778436203531,43.97,81487.29,0.0,-0.98032,3e-05,1.55318]
[1778436203575,43.97,81487.29,0.0,-0.98032,3e-05,1.55318]
[1778436204121,43.97,81487.64,0.0,-0.98031,3e-05,1.55397]
[1778436204313,43.97,81487.64,0.0,-0.98031,3e-05,1.55397]
[1778436204353,43.97,81487.54,0.0,-0.98031,3e-05,1.55374]
[1778436205256,43.97,81483.0,0.0,-0.98046,3e-05,1.54352]
[1778436206263,43.97,81476.64,0.0,-0.98067,3e-05,1.52928]
[1778436208277,43.97,81475.63,0.0,-0.9807,3e-05,1.52703]
[1778436210291,43.97,81470.47,0.0,-0.98087,3e-05,1.51556]
[1778436211673,43.97,81468.05,0.0,-0.98101,3e-05,1.50539]
[1778436211810,43.97,81468.05,0.0,-0.98101,3e-05,1.50539]
[1778436212305,43.97,81466.0,0.0,-0.98108,3e-05,1.50088]
[1778436216333,43.97,81461.04,0.0,-0.98124,3e-05,1.49]
[1778436217489,43.97,81461.04,0.0,-0.98124,3e-05,1.49]
[1778436217557,43.97,81461.04,0.0,-0.98124,3e-05,1.49]
[1778436217497,43.97,81457.95,0.0,-0.98134,3e-05,1.48325]
[1778436219198,43.97,81457.31,0.0,-0.98136,3e-05,1.48185]
[1778436219310,43.97,81457.31,0.0,-0.98136,3e-05,1.48185]
[1778436219373,43.97,81457.31,0.0,-0.98136,3e-05,1.48185]
[1778436220361,43.97,81451.79,0.0,-0.98153,3e-05,1.46986]
[1778436221665,43.97,81450.42,0.0,-0.98157,3e-05,1.4669]
[1778436221808,43.97,81450.42,0.0,-0.98157,3e-05,1.4669]
[1778436227410,43.97,81449.82,0.0,-0.98159,3e-05,1.4656]
[1778436232445,43.97,81450.33,0.0,-0.98158,3e-05,1.4667]
[1778436235586,43.97,81450.91,0.0,-0.98156,3e-05,1.46796]
[1778436235810,43.97,81451.06,0.0,-0.98155,3e-05,1.46828]
[1778436237209,43.97,81451.06,0.0,-0.98155,3e-05,1.46828]
[1778436237313,43.97,81451.06,0.0,-0.98155,3e-05,1.46828]
[1778436237480,43.97,81451.08,0.0,-0.98155,3e-05,1.46833]
[1778436242515,43.97,81450.36,0.0,-0.98158,3e-05,1.46677]
[1778436243105,43.97,81450.36,0.0,-0.98158,3e-05,1.46677]
[1778436243309,43.97,81450.36,0.0,-0.98158,3e-05,1.46677]
[1778436249564,43.97,81450.38,0.0,-0.98158,3e-05,1.46681]
[1778436254599,43.97,81450.7,0.0,-0.98157,3e-05,1.4675]
[1778436255840,43.97,81450.7,0.0,-0.98157,3e-05,1.4675]
[1778436256060,43.97,81450.7,0.0,-0.98157,3e-05,1.4675]
[1778436256161,43.97,81450.7,0.0,-0.98157,3e-05,1.4675]
[1778436258480,43.97,81450.7,0.0,-0.98157,3e-05,1.4675]
[1778436258559,43.97,81450.7,0.0,-0.98157,3e-05,1.4675]
[1778436263300,43.97,81450.14,0.0,-0.98158,3e-05,1.46629]
[1778436263311,43.97,81450.14,0.0,-0.98158,3e-05,1.46629]
[1778436263401,43.97,81450.14,0.0,-0.98158,3e-05,1.46629]
[1778436267957,43.97,81450.06,0.0,-0.98159,3e-05,1.46612]
[1778436268061,43.97,81450.06,0.0,-0.98159,3e-05,1.46612]
[1778436268105,43.97,81454.75,0.0,-0.98144,3e-05,1.47628]
[1778436269704,43.97,81457.05,0.0,-0.98136,3e-05,1.48129]
[1778436270920,43.97,81457.05,0.0,-0.98136,3e-05,1.48129]
[1778436271058,43.97,81457.05,0.0,-0.98136,3e-05,1.48129]
[1778436271632,43.97,81457.05,0.0,-0.98136,3e-05,1.48129]
[1778436271099,43.97,81459.15,0.0,-0.98135,3e-05,1.4811]
[1778436271808,43.97,81459.15,0.0,-0.98135,3e-05,1.4811]
[1778436271909,43.97,81462.87,0.0,-0.98124,3e-05,1.48922]
[1778436273732,43.97,81465.79,0.0,-0.98114,3e-05,1.49562]
[1778436277830,43.97,81465.23,0.0,-0.98116,3e-05,1.49439]
[1778436278073,43.97,81465.23,0.0,-0.98116,3e-05,1.49439]
[1778436278720,43.97,81465.45,0.0,-0.98115,3e-05,1.49487]
[1778436278810,43.97,81465.45,0.0,-0.98115,3e-05,1.49487]
[1778436278821,43.97,81465.29,0.0,-0.98116,3e-05,1.49452]
[1778436281659,43.97,81465.32,0.0,-0.98116,3e-05,1.49459]
[1778436280781,43.97,81476.81,0.0,-0.98078,3e-05,1.51996]
[1778436281788,43.97,81476.6,0.0,-0.98079,3e-05,1.51949]
[1778436283930,43.97,81476.8,0.0,-0.98078,3e-05,1.51994]
[1778436293872,43.97,81476.68,0.0,-0.98079,3e-05,1.51967]
[1778436295886,43.97,81473.96,0.0,-0.98088,3e-05,1.51364]
[1778436296897,43.97,81471.34,0.0,-0.98096,3e-05,1.50784]
[1778436297937,43.97,81471.34,0.0,-0.98096,3e-05,1.50784]
[1778436298064,43.97,81471.34,0.0,-0.98096,3e-05,1.50784]
[1778436298165,43.97,81466.3,0.0,-0.98112,3e-05,1.49674]
[1778436300406,43.97,81465.76,0.0,-0.98114,3e-05,1.49555]
[1778436300566,43.97,81465.76,0.0,-0.98114,3e-05,1.49555]
[1778436300657,43.97,81466.09,0.0,-0.98113,3e-05,1.49628]
[1778436300921,43.97,81468.54,0.0,-0.98105,3e-05,1.50167]
[1778436302471,43.97,81468.54,0.0,-0.98105,3e-05,1.50167]
[1778436302559,43.97,81468.54,0.0,-0.98105,3e-05,1.50167]
[1778436302642,43.97,81471.18,0.0,-0.98097,3e-05,1.50749]
[1778436302935,43.97,81467.86,0.0,-0.98107,3e-05,1.50017]
[1778436304567,43.97,81467.86,0.0,-0.98107,3e-05,1.50017]
[1778436304614,43.97,81472.06,0.0,-0.98094,3e-05,1.50943]
[1778436304808,43.97,81472.06,0.0,-0.98094,3e-05,1.50943]
[1778436304949,43.97,81477.94,0.0,-0.98075,3e-05,1.52247]
[1778436305812,43.97,81477.94,0.0,-0.98075,3e-05,1.52247]
[1778436305956,43.97,81477.77,0.0,-0.98075,3e-05,1.52209]
[1778436309315,43.97,81478.53,0.0,-0.98073,3e-05,1.52379]
[1778436309559,43.97,81478.53,0.0,-0.98073,3e-05,1.52379]
[1778436315019,43.97,81479.63,0.0,-0.98069,3e-05,1.52624]
[1778436320054,43.97,81479.97,0.0,-0.98068,3e-05,1.527]
[1778436322268,43.97,81480.49,0.0,-0.98066,3e-05,1.52816]
[1778436322308,43.97,81480.49,0.0,-0.98066,3e-05,1.52816]
[1778436323076,43.97,81475.67,0.0,-0.98082,3e-05,1.51743]
[1778436324083,43.97,81473.22,0.0,-0.9809,3e-05,1.512]
[1778436325692,43.97,81473.22,0.0,-0.9809,3e-05,1.512]
[1778436325724,43.97,81473.18,0.0,-0.9809,3e-05,1.51191]
[1778436325810,43.97,81473.18,0.0,-0.9809,3e-05,1.51191]
[1778436329669,43.97,81466.56,0.0,-0.98112,3e-05,1.49731]
[1778436330125,43.97,81456.69,0.0,-0.98143,3e-05,1.47575]
[1778436331132,43.97,81456.15,0.0,-0.98151,3e-05,1.46982]
[1778436332063,43.97,81456.15,0.0,-0.98151,3e-05,1.46982]
[1778436335160,43.97,81458.79,0.0,-0.98142,3e-05,1.47555]
[1778436336167,43.97,81462.19,0.0,-0.98131,3e-05,1.48296]
[1778436338181,43.97,81454.94,0.0,-0.98155,3e-05,1.4672]
[1778436339294,43.97,81454.94,0.0,-0.98155,3e-05,1.4672]
[1778436339310,43.97,81454.94,0.0,-0.98155,3e-05,1.4672]
[1778436339393,43.97,81453.36,0.0,-0.9816,3e-05,1.46379]
[1778436340714,43.97,81453.36,0.0,-0.9816,3e-05,1.46379]
[1778436340195,43.97,81446.09,0.0,-0.98182,3e-05,1.44814]
[1778436340810,43.97,81446.09,0.0,-0.98182,3e-05,1.44814]
[1778436341313,43.97,81446.09,0.0,-0.98182,3e-05,1.44814]
[1778436341559,43.97,81446.09,0.0,-0.98182,3e-05,1.44814]
[1778436341634,43.97,81444.78,0.0,-0.98187,3e-05,1.44534]
[1778436342209,43.97,81449.77,0.0,-0.98171,3e-05,1.45605]
[1778436343610,43.97,81449.77,0.0,-0.98171,3e-05,1.45605]
[1778436343811,43.97,81449.62,0.0,-0.98171,3e-05,1.45572]
[1778436349258,43.97,81449.35,0.0,-0.98172,3e-05,1.45514]
[1778436352279,43.97,81445.85,0.0,-0.98183,3e-05,1.44763]
[1778436354682,43.97,81444.67,0.0,-0.98187,3e-05,1.4451]
[1778436354811,43.97,81444.67,0.0,-0.98187,3e-05,1.4451]
[1778436355528,43.97,81444.67,0.0,-0.98187,3e-05,1.4451]
[1778436355564,43.97,81444.67,0.0,-0.98187,3e-05,1.4451]
[1778436355629,43.97,81444.59,0.0,-0.98187,3e-05,1.44493]
[1778436358321,43.97,81442.37,0.0,-0.98194,3e-05,1.44019]
[1778436363356,43.97,81445.74,0.0,-0.98184,3e-05,1.4474]
[1778436365192,43.97,81447.27,0.0,-0.98179,3e-05,1.45067]
[1778436365310,43.97,81447.27,0.0,-0.98179,3e-05,1.45067]
[1778436372422,43.97,81446.04,0.0,-0.98183,3e-05,1.44804]
[1778436374441,43.97,81436.03,0.0,-0.98214,3e-05,1.42671]
[1778436375449,43.97,81434.85,0.0,-0.98217,3e-05,1.42422]
[1778436376137,43.97,81434.85,0.0,-0.98217,3e-05,1.42422]
[1778436376309,43.97,81434.85,0.0,-0.98217,3e-05,1.42422]
[1778436376853,43.97,81434.74,0.0,-0.98218,3e-05,1.42398]
[1778436377062,43.97,81434.74,0.0,-0.98218,3e-05,1.42398]
[1778436377119,43.97,81434.74,0.0,-0.98218,3e-05,1.42398]
[1778436379477,43.97,81432.1,0.0,-0.98226,3e-05,1.41841]
[1778436384512,43.97,81430.7,0.0,-0.9823,3e-05,1.41546]
[1778436390354,43.97,81429.24,0.0,-0.98235,3e-05,1.41239]
[1778436390568,43.97,81429.24,0.0,-0.98235,3e-05,1.41239]
[1778436392569,43.97,81429.39,0.0,-0.9824,3e-05,1.40807]
[1778436396596,43.97,81426.79,0.0,-0.98248,3e-05,1.40263]
[1778436397984,43.97,81425.36,0.0,-0.98252,3e-05,1.39964]
[1778436398059,43.97,81425.36,0.0,-0.98252,3e-05,1.39964]
[1778436398916,43.97,81425.1,0.0,-0.98253,3e-05,1.3991]
[1778436399061,43.97,81425.1,0.0,-0.98253,3e-05,1.3991]
[1778436399121,43.97,81425.1,0.0,-0.98253,3e-05,1.3991]
[1778436405660,43.97,81425.03,0.0,-0.98253,3e-05,1.39895]
[1778436410695,43.97,81425.44,0.0,-0.98252,3e-05,1.39981]
[1778436412203,43.97,81426.07,0.0,-0.9825,3e-05,1.40112]
[1778436412309,43.97,81426.07,0.0,-0.9825,3e-05,1.40112]
[1778436414723,43.97,81433.1,0.0,-0.98228,3e-05,1.41587]
[1778436415711,43.97,81433.1,0.0,-0.98228,3e-05,1.41587]
[1778436415809,43.97,81433.1,0.0,-0.98228,3e-05,1.41587]
[1778436415761,43.97,81436.71,0.0,-0.98217,3e-05,1.42349]
[1778436416018,43.97,81436.71,0.0,-0.98217,3e-05,1.42349]
[1778436416063,43.97,81436.71,0.0,-0.98217,3e-05,1.42349]
[1778436416737,43.97,81436.49,0.0,-0.98218,3e-05,1.42303]
[1778436418751,43.97,81434.24,0.0,-0.98225,3e-05,1.41828]
[1778436420766,43.97,81429.82,0.0,-0.98238,3e-05,1.40898]
[1778436421569,43.97,81429.82,0.0,-0.98238,3e-05,1.40898]
[1778436421811,43.97,81429.82,0.0,-0.98238,3e-05,1.40898]
[1778436421772,43.97,81427.73,0.0,-0.98245,3e-05,1.4046]
[1778436426807,43.97,81428.53,0.0,-0.98242,3e-05,1.40627]
[1778436431842,43.97,81428.38,0.0,-0.98243,3e-05,1.40596]
[1778436435481,43.97,81427.64,0.0,-0.98245,3e-05,1.40441]
[1778436435558,43.97,81427.64,0.0,-0.98245,3e-05,1.40441]
[1778436436701,43.97,81427.94,0.0,-0.98244,3e-05,1.40504]
[1778436436809,43.97,81427.94,0.0,-0.98244,3e-05,1.40504]
[1778436436802,43.97,81427.77,0.0,-0.98245,3e-05,1.40468]
[1778436438891,43.97,81424.88,0.0,-0.98253,3e-05,1.39864]
[1778436443926,43.97,81422.58,0.0,-0.9826,3e-05,1.39384]
[1778436445047,43.97,81422.58,0.0,-0.9826,3e-05,1.39384]
[1778436445064,43.97,81422.58,0.0,-0.9826,3e-05,1.39384]
[1778436450975,43.97,81420.17,0.0,-0.98268,3e-05,1.38884]
[1778436451982,43.97,81420.1,0.0,-0.98273,3e-05,1.38411]
[1778436457017,43.97,81421.48,0.0,-0.98269,3e-05,1.38697]
[1778436458302,43.97,81421.48,0.0,-0.98269,3e-05,1.38697]
[1778436458310,43.97,81421.48,0.0,-0.98269,3e-05,1.38697]
[1778436459553,43.97,81421.49,0.0,-0.98269,3e-05,1.38699]
[1778436459559,43.97,81421.49,0.0,-0.98269,3e-05,1.38699]
[1778436459575,43.97,81421.45,0.0,-0.98269,3e-05,1.38691]
[1778436465073,43.97,81420.72,0.0,-0.98271,3e-05,1.38539]
[1778436470108,43.97,81419.21,0.0,-0.98276,3e-05,1.38227]
[1778436470878,43.97,81419.21,0.0,-0.98276,3e-05,1.38227]
[1778436471058,43.97,81419.21,0.0,-0.98276,3e-05,1.38227]
[1778436475945,43.97,81417.3,0.0,-0.98282,3e-05,1.37832]
[1778436482192,43.97,81417.65,0.0,-0.98281,3e-05,1.37904]
[1778436489241,43.97,81417.62,0.0,-0.98281,3e-05,1.37898]
[1778436492911,43.97,81417.4,0.0,-0.98281,3e-05,1.37853]
[1778436493059,43.97,81417.4,0.0,-0.98281,3e-05,1.37853]
[1778436494286,43.97,81417.37,0.0,-0.98281,3e-05,1.37846]
[1778436494314,43.97,81417.37,0.0,-0.98281,3e-05,1.37846]
[1778436494414,43.97,81417.22,0.0,-0.98282,3e-05,1.37815]
[1778436496290,43.97,81414.31,0.0,-0.9829,3e-05,1.37216]
[1778436497075,43.97,81414.31,0.0,-0.9829,3e-05,1.37216]
[1778436497310,43.97,81414.31,0.0,-0.9829,3e-05,1.37216]
[1778436503339,43.97,81413.26,0.0,-0.98294,3e-05,1.37]
[1778436504368,43.97,81413.26,0.0,-0.98294,3e-05,1.37]
[1778436504559,43.97,81413.26,0.0,-0.98294,3e-05,1.37]
[1778436505899,43.97,81412.53,0.0,-0.98296,3e-05,1.3685]
[1778436506060,43.97,81412.48,0.0,-0.98296,3e-05,1.3684]
[1778436506360,43.97,81412.52,0.0,-0.98296,3e-05,1.36848]
[1778436509839,43.97,81412.52,0.0,-0.98296,3e-05,1.36848]
[1778436509879,43.97,81409.07,0.0,-0.98306,3e-05,1.36141]
[1778436510060,43.97,81409.07,0.0,-0.98306,3e-05,1.36141]
[1778436512402,43.97,81409.58,0.0,-0.9831,3e-05,1.35792]
[1778436514995,43.97,81410.0,0.0,-0.98309,3e-05,1.35878]
[1778436515058,43.97,81410.0,0.0,-0.98309,3e-05,1.35878]
[1778436515434,43.97,81409.91,0.0,-0.98309,3e-05,1.3586]
[1778436522483,43.97,81409.21,0.0,-0.98311,3e-05,1.35717]
[1778436524218,43.97,81408.18,0.0,-0.98314,3e-05,1.35507]
[1778436524309,43.97,81408.18,0.0,-0.98314,3e-05,1.35507]
[1778436529532,43.97,81406.46,0.0,-0.98319,3e-05,1.35156]
[1778436529977,43.97,81406.46,0.0,-0.98319,3e-05,1.35156]
[1778436530065,43.97,81406.46,0.0,-0.98319,3e-05,1.35156]
[1778436530686,43.97,81406.46,0.0,-0.98319,3e-05,1.35156]
[1778436530810,43.97,81406.46,0.0,-0.98319,3e-05,1.35156]
[1778436530849,43.97,81405.1,0.0,-0.98323,3e-05,1.3488]
[1778436535574,43.97,81403.11,0.0,-0.98329,3e-05,1.34476]
[1778436537909,43.97,81403.15,0.0,-0.98329,3e-05,1.34484]
[1778436538060,43.97,81402.88,0.0,-0.9833,3e-05,1.3443]
[1778436539602,43.97,81399.46,0.0,-0.9834,3e-05,1.33738]
[1778436540884,43.97,81399.46,0.0,-0.9834,3e-05,1.33738]
[1778436540900,43.97,81396.61,0.0,-0.98348,3e-05,1.33164]
[1778436540989,43.97,81396.61,0.0,-0.98348,3e-05,1.33164]
[1778436541059,43.97,81396.61,0.0,-0.98348,3e-05,1.33164]
[1778436541619,43.97,81395.97,0.0,-0.9835,3e-05,1.33035]
[1778436546654,43.97,81396.65,0.0,-0.98348,3e-05,1.33172]
[1778436551689,43.97,81396.92,0.0,-0.98347,3e-05,1.33226]
[1778436555256,43.97,81396.92,0.0,-0.98347,3e-05,1.33226]
[1778436555308,43.97,81396.92,0.0,-0.98347,3e-05,1.33226]
[1778436556985,43.97,81396.92,0.0,-0.98347,3e-05,1.33226]
[1778436557061,43.97,81396.92,0.0,-0.98347,3e-05,1.33226]
[1778436557086,43.97,81396.92,0.0,-0.98347,3e-05,1.33226]
[1778436562963,43.97,81396.13,0.0,-0.98349,3e-05,1.33068]
[1778436563059,43.97,81396.34,0.0,-0.98349,3e-05,1.3311]
[1778436564780,43.97,81393.51,0.0,-0.98357,3e-05,1.32542]
[1778436566179,43.97,81393.13,0.0,-0.98358,3e-05,1.32466]
[1778436566311,43.97,81393.13,0.0,-0.98358,3e-05,1.32466]
[1778436566794,43.97,81393.06,0.0,-0.98358,3e-05,1.32452]
[1778436569659,43.97,81393.36,0.0,-0.98357,3e-05,1.32512]
[1778436569809,43.97,81393.36,0.0,-0.98357,3e-05,1.32512]
[1778436569815,43.97,81395.65,0.0,-0.98351,3e-05,1.32971]
[1778436570822,43.97,81397.57,0.0,-0.98345,3e-05,1.33357]
[1778436571829,43.97,81397.89,0.0,-0.98349,3e-05,1.32974]
[1778436575507,43.97,81397.92,0.0,-0.98349,3e-05,1.3298]
[1778436575564,43.97,81397.92,0.0,-0.98349,3e-05,1.3298]
[1778436575665,43.97,81397.92,0.0,-0.98349,3e-05,1.3298]
[1778436583914,43.97,81397.47,0.0,-0.98351,3e-05,1.3289]
[1778436588963,43.97,81397.0,0.0,-0.98352,3e-05,1.32795]
[1778436592061,43.97,81398.05,0.0,-0.98349,3e-05,1.33006]
[1778436593984,43.97,81403.46,0.0,-0.98333,3e-05,1.34097]
[1778436595200,43.97,81404.99,0.0,-0.98329,3e-05,1.34407]
[1778436595311,43.97,81404.99,0.0,-0.98329,3e-05,1.34407]
[1778436595411,43.97,81404.99,0.0,-0.98329,3e-05,1.34407]
[1778436596495,43.97,81404.99,0.0,-0.98329,3e-05,1.34407]
[1778436596559,43.97,81404.99,0.0,-0.98329,3e-05,1.34407]
[1778436604056,43.97,81404.63,0.0,-0.9833,3e-05,1.34334]
[1778436609092,43.97,81410.72,0.0,-0.98312,3e-05,1.35572]
[1778436611031,43.97,81411.82,0.0,-0.98309,3e-05,1.35797]
[1778436611061,43.97,81411.82,0.0,-0.98309,3e-05,1.35797]
[1778436611081,43.97,81411.82,0.0,-0.98309,3e-05,1.35797]
[1778436611309,43.97,81411.82,0.0,-0.98309,3e-05,1.35797]
[1778436611370,43.97,81412.19,0.0,-0.98308,3e-05,1.35872]
[1778436617148,43.97,81412.25,0.0,-0.98307,3e-05,1.35884]
[1778436622183,43.97,81414.18,0.0,-0.98302,3e-05,1.36279]
[1778436624341,43.97,81414.33,0.0,-0.98301,3e-05,1.3631]
[1778436624385,43.97,81414.33,0.0,-0.98301,3e-05,1.3631]
[1778436624560,43.97,81414.33,0.0,-0.98301,3e-05,1.3631]
[1778436624616,43.97,81415.35,0.0,-0.98298,3e-05,1.36519]
[1778436627218,43.97,81419.28,0.0,-0.98287,3e-05,1.37327]
[1778436628201,43.97,81419.28,0.0,-0.98287,3e-05,1.37327]
[1778436628313,43.97,81419.28,0.0,-0.98287,3e-05,1.37327]
[1778436628364,43.97,81419.71,0.0,-0.98285,3e-05,1.37416]
[1778436631246,43.97,81419.2,0.0,-0.98292,3e-05,1.36854]
[1778436633260,43.97,81417.15,0.0,-0.98298,3e-05,1.36433]
[1778436634084,43.97,81417.15,0.0,-0.98298,3e-05,1.36433]
[1778436634130,43.97,81417.15,0.0,-0.98298,3e-05,1.36433]
[1778436634309,43.97,81417.15,0.0,-0.98298,3e-05,1.36433]
[1778436634409,43.97,81416.89,0.0,-0.98299,3e-05,1.3638]
[1778436636281,43.97,81419.2,0.0,-0.98292,3e-05,1.36854]
[1778436639308,43.97,81419.12,0.0,-0.98293,3e-05,1.36838]
[1778436639310,43.97,81419.12,0.0,-0.98293,3e-05,1.36838]
[1778436639567,43.97,81419.12,0.0,-0.98293,3e-05,1.36838]
[1778436639667,43.97,81419.08,0.0,-0.98293,3e-05,1.3683]
[1778436641316,43.97,81415.83,0.0,-0.98302,3e-05,1.36163]
[1778436647358,43.97,81415.0,0.0,-0.98305,3e-05,1.35993]
[1778436654407,43.97,81414.89,0.0,-0.98305,3e-05,1.3597]
[1778436661456,43.97,81414.46,0.0,-0.98306,3e-05,1.35883]
[1778436662954,43.97,81414.46,0.0,-0.98306,3e-05,1.35883]
[1778436662959,43.97,81414.46,0.0,-0.98306,3e-05,1.35883]
[1778436663061,43.97,81414.46,0.0,-0.98306,3e-05,1.35883]
[1778436663003,43.97,81414.59,0.0,-0.98306,3e-05,1.35909]
[1778436663470,43.97,81414.61,0.0,-0.98306,3e-05,1.35913]
[1778436668157,43.97,81414.66,0.0,-0.98306,3e-05,1.35923]
[1778436668314,43.97,81414.66,0.0,-0.98306,3e-05,1.35923]
[1778436669497,43.97,81414.06,0.0,-0.98308,3e-05,1.35801]
[1778436669559,43.97,81414.06,0.0,-0.98308,3e-05,1.35801]
[1778436669598,43.97,81411.45,0.0,-0.98315,3e-05,1.35268]
[1778436676561,43.97,81410.33,0.0,-0.98319,3e-05,1.3504]
[1778436681596,43.97,81410.42,0.0,-0.98318,3e-05,1.35059]
[1778436687639,43.97,81410.48,0.0,-0.98318,3e-05,1.35071]
[1778436691667,43.97,81410.51,0.0,-0.98323,3e-05,1.34625]
[1778436696702,43.97,81410.85,0.0,-0.98322,3e-05,1.34694]
[1778436701737,43.97,81410.77,0.0,-0.98323,3e-05,1.34678]
[1778436707780,43.97,81410.73,0.0,-0.98323,3e-05,1.3467]
[1778436710301,43.97,81410.73,0.0,-0.98323,3e-05,1.3467]
[1778436710310,43.97,81410.73,0.0,-0.98323,3e-05,1.3467]
[1778436710367,43.97,81410.73,0.0,-0.98323,3e-05,1.3467]
[1778436710565,43.97,81410.73,0.0,-0.98323,3e-05,1.3467]
[1778436710801,43.97,81410.0,0.0,-0.98325,3e-05,1.34521]
[1778436712815,43.97,81413.71,0.0,-0.98314,3e-05,1.35276]
[1778436717850,43.97,81414.65,0.0,-0.98311,3e-05,1.35468]
[1778436722885,43.97,81417.65,0.0,-0.98302,3e-05,1.36081]
[1778436723851,43.97,81417.65,0.0,-0.98302,3e-05,1.36081]
[1778436723975,43.97,81417.65,0.0,-0.98302,3e-05,1.36081]
[1778436724062,43.97,81417.65,0.0,-0.98302,3e-05,1.36081]
[1778436724076,43.97,81418.31,0.0,-0.983,3e-05,1.36216]
[1778436729935,43.97,81418.52,0.0,-0.983,3e-05,1.36259]
[1778436730993,43.97,81418.52,0.0,-0.983,3e-05,1.36259]
[1778436731039,43.97,81418.52,0.0,-0.983,3e-05,1.36259]
[1778436731059,43.97,81418.52,0.0,-0.983,3e-05,1.36259]
[1778436731014,43.97,81418.52,0.0,-0.983,3e-05,1.36259]
[1778436731949,43.97,81418.51,0.0,-0.983,3e-05,1.36257]
[1778436736984,43.97,81418.63,0.0,-0.98299,3e-05,1.36282]
[1778436742019,43.97,81418.74,0.0,-0.98299,3e-05,1.36304]
[1778436744029,43.97,81418.9,0.0,-0.98299,3e-05,1.36337]
[1778436744065,43.97,81418.9,0.0,-0.98299,3e-05,1.36337]
[1778436744073,43.97,81418.03,0.0,-0.98301,3e-05,1.36159]
[1778436744158,43.97,81418.03,0.0,-0.98301,3e-05,1.36159]
[1778436744309,43.97,81418.03,0.0,-0.98301,3e-05,1.36159]
[1778436751082,43.97,81416.88,0.0,-0.9831,3e-05,1.35469]
[1778436752362,43.97,81416.82,0.0,-0.9831,3e-05,1.35457]
[1778436752556,43.97,81416.82,0.0,-0.9831,3e-05,1.35457]
[1778436752568,43.97,81416.82,0.0,-0.9831,3e-05,1.35457]
[1778436752809,43.97,81416.82,0.0,-0.9831,3e-05,1.35457]
[1778436753096,43.97,81416.79,0.0,-0.9831,3e-05,1.35451]
[1778436758131,43.97,81416.54,0.0,-0.98311,3e-05,1.354]
[1778436763167,43.97,81416.76,0.0,-0.9831,3e-05,1.35445]
[1778436769209,43.97,81416.9,0.0,-0.9831,3e-05,1.35473]
[1778436774244,43.97,81417.04,0.0,-0.9831,3e-05,1.35502]
[1778436776983,43.97,81417.64,0.0,-0.98308,3e-05,1.35624]
[1778436777060,43.97,81417.64,0.0,-0.98308,3e-05,1.35624]
[1778436777147,43.97,81419.57,0.0,-0.98302,3e-05,1.36019]
[1778436777312,43.97,81419.57,0.0,-0.98302,3e-05,1.36019]
[1778436784315,43.97,81419.23,0.0,-0.98303,3e-05,1.3595]
[1778436785438,43.97,81419.23,0.0,-0.98303,3e-05,1.3595]
[1778436785564,43.97,81419.23,0.0,-0.98303,3e-05,1.3595]
[1778436785600,43.97,81419.23,0.0,-0.98303,3e-05,1.3595]
[1778436785809,43.97,81419.23,0.0,-0.98303,3e-05,1.3595]
[1778436785911,43.97,81419.12,0.0,-0.98303,3e-05,1.35927]
[1778436793378,43.97,81418.77,0.0,-0.98304,3e-05,1.35855]
[1778436795530,43.97,81417.35,0.0,-0.98309,3e-05,1.35565]
[1778436795560,43.97,81417.35,0.0,-0.98309,3e-05,1.35565]
[1778436795825,43.97,81417.35,0.0,-0.98309,3e-05,1.35565]
[1778436796064,43.97,81417.35,0.0,-0.98309,3e-05,1.35565]
[1778436796088,43.97,81411.34,0.0,-0.98326,3e-05,1.34342]
[1778436802442,43.97,81410.95,0.0,-0.98327,3e-05,1.34263]
[1778436803386,43.97,81410.95,0.0,-0.98327,3e-05,1.34263]
[1778436803562,43.97,81410.95,0.0,-0.98327,3e-05,1.34263]
[1778436803678,43.97,81410.95,0.0,-0.98327,3e-05,1.34263]
[1778436803810,43.97,81410.95,0.0,-0.98327,3e-05,1.34263]
[1778436803835,43.97,81411.29,0.0,-0.98326,3e-05,1.34332]
[1778436809491,43.97,81410.39,0.0,-0.98329,3e-05,1.34149]
[1778436810248,43.97,81410.39,0.0,-0.98329,3e-05,1.34149]
[1778436810309,43.97,81410.39,0.0,-0.98329,3e-05,1.34149]
[1778436810654,43.97,81410.39,0.0,-0.98329,3e-05,1.34149]
[1778436810810,43.97,81410.39,0.0,-0.98329,3e-05,1.34149]
[1778436810911,43.97,81410.41,0.0,-0.98329,3e-05,1.34153]
[1778436815624,43.97,81408.77,0.0,-0.98339,3e-05,1.33371]
[1778436815812,43.97,81408.77,0.0,-0.98339,3e-05,1.33371]
[1778436815854,43.97,81409.3,0.0,-0.98338,3e-05,1.33478]
[1778436816512,43.97,81409.3,0.0,-0.98338,3e-05,1.33478]
[1778436816558,43.97,81409.3,0.0,-0.98338,3e-05,1.33478]
[1778436822583,43.97,81407.61,0.0,-0.98343,3e-05,1.33137]
[1778436829194,43.97,81407.73,0.0,-0.98342,3e-05,1.33161]
[1778436829204,43.97,81405.52,0.0,-0.98349,3e-05,1.32717]
[1778436829310,43.97,81405.52,0.0,-0.98349,3e-05,1.32717]
[1778436829411,43.97,81405.52,0.0,-0.98349,3e-05,1.32717]
[1778436829559,43.97,81405.52,0.0,-0.98349,3e-05,1.32717]
[1778436829632,43.97,81404.75,0.0,-0.98351,3e-05,1.32562]
[1778436836681,43.97,81404.14,0.0,-0.98353,3e-05,1.32439]
[1778436845747,43.97,81403.93,0.0,-0.98353,3e-05,1.32397]
[1778436846282,43.97,81403.93,0.0,-0.98353,3e-05,1.32397]
[1778436846308,43.97,81403.93,0.0,-0.98353,3e-05,1.32397]
[1778436846558,43.97,81403.93,0.0,-0.98353,3e-05,1.32397]
[1778436846808,43.97,81403.93,0.0,-0.98353,3e-05,1.32397]
[1778436846909,43.97,81404.05,0.0,-0.98353,3e-05,1.32421]
[1778436847761,43.97,81407.08,0.0,-0.98344,3e-05,1.33031]
[1778436852798,43.97,81407.03,0.0,-0.98344,3e-05,1.3302]
[1778436857835,43.97,81406.94,0.0,-0.98345,3e-05,1.33002]
[1778436860872,43.97,81406.94,0.0,-0.98345,3e-05,1.33002]
[1778436860943,43.97,81407.22,0.0,-0.98344,3e-05,1.33059]
[1778436863877,43.97,81408.51,0.0,-0.9834,3e-05,1.33319]
[1778436866075,43.97,81408.3,0.0,-0.98341,3e-05,1.33276]
[1778436866136,43.97,81408.26,0.0,-0.98341,3e-05,1.33268]
[1778436871933,43.97,81409.29,0.0,-0.98343,3e-05,1.33026]
[1778436873954,43.97,81418.11,0.0,-0.98317,3e-05,1.34813]
[1778436874918,43.97,81418.11,0.0,-0.98317,3e-05,1.34813]
[1778436875060,43.97,81418.11,0.0,-0.98317,3e-05,1.34813]
[1778436875161,43.97,81425.5,0.0,-0.98295,3e-05,1.36324]
[1778436875387,43.97,81425.5,0.0,-0.98295,3e-05,1.36324]
[1778436875559,43.97,81425.5,0.0,-0.98295,3e-05,1.36324]
[1778436875964,43.97,81426.9,0.0,-0.98291,3e-05,1.36611]
[1778436882006,43.97,81427.75,0.0,-0.98289,3e-05,1.36786]
[1778436883946,43.97,81428.93,0.0,-0.98285,3e-05,1.37029]
[1778436884059,43.97,81428.93,0.0,-0.98285,3e-05,1.37029]
[1778436884160,43.97,81429.64,0.0,-0.98283,3e-05,1.37176]
[1778436884479,43.97,81429.64,0.0,-0.98283,3e-05,1.37176]
[1778436884559,43.97,81429.64,0.0,-0.98283,3e-05,1.37176]
[1778436887049,43.97,81431.35,0.0,-0.98278,3e-05,1.37529]
[1778436892084,43.97,81431.1,0.0,-0.98279,3e-05,1.37477]
[1778436895105,43.97,81434.43,0.0,-0.98269,3e-05,1.38167]
[1778436895656,43.97,81434.43,0.0,-0.98269,3e-05,1.38167]
[1778436896068,43.97,81434.43,0.0,-0.98269,3e-05,1.38167]
[1778436896112,43.97,81438.42,0.0,-0.98256,3e-05,1.38996]
[1778436896495,43.97,81438.42,0.0,-0.98256,3e-05,1.38996]
[1778436896558,43.97,81438.42,0.0,-0.98256,3e-05,1.38996]
[1778436902154,43.97,81438.92,0.0,-0.98255,3e-05,1.39101]
[1778436907189,43.97,81439.21,0.0,-0.98254,3e-05,1.39161]
[1778436908889,43.97,81439.39,0.0,-0.98254,3e-05,1.39199]
[1778436909060,43.97,81439.39,0.0,-0.98254,3e-05,1.39199]
[1778436909203,43.97,81441.03,0.0,-0.98249,3e-05,1.39541]
[1778436910063,43.97,81441.03,0.0,-0.98249,3e-05,1.39541]
[1778436910210,43.97,81436.11,0.0,-0.98263,3e-05,1.38516]
[1778436911217,43.97,81431.49,0.0,-0.98277,3e-05,1.37558]
[1778436913231,43.97,81428.67,0.0,-0.98286,3e-05,1.36976]
[1778436913715,43.97,81428.67,0.0,-0.98286,3e-05,1.36976]
[1778436913808,43.97,81428.67,0.0,-0.98286,3e-05,1.36976]
[1778436917260,43.97,81425.38,0.0,-0.98296,3e-05,1.36299]
[1778436917601,43.97,81425.38,0.0,-0.98296,3e-05,1.36299]
[1778436918060,43.97,81425.38,0.0,-0.98296,3e-05,1.36299]
[1778436918267,43.97,81423.35,0.0,-0.98302,3e-05,1.35883]
[1778436920281,43.97,81428.72,0.0,-0.98286,3e-05,1.36986]
[1778436922669,43.97,81429.24,0.0,-0.98284,3e-05,1.37093]
[1778436922814,43.97,81429.24,0.0,-0.98284,3e-05,1.37093]
[1778436923302,43.97,81429.37,0.0,-0.98284,3e-05,1.3712]
[1778436928337,43.97,81430.01,0.0,-0.98282,3e-05,1.37252]
[1778436932365,43.97,81430.13,0.0,-0.98287,3e-05,1.36818]
[1778436934062,43.97,81430.13,0.0,-0.98287,3e-05,1.36818]
[1778436939415,43.97,81430.35,0.0,-0.98286,3e-05,1.36864]
[1778436944450,43.97,81430.37,0.0,-0.98286,3e-05,1.36868]
[1778436947621,43.97,81429.71,0.0,-0.98288,3e-05,1.36732]
[1778436947810,43.97,81429.71,0.0,-0.98288,3e-05,1.36732]
[1778436947911,43.97,81418.41,0.0,-0.98322,3e-05,1.3442]
[1778436948478,43.97,81416.62,0.0,-0.98327,3e-05,1.34057]
[1778436950256,43.97,81416.62,0.0,-0.98327,3e-05,1.34057]
[1778436950311,43.97,81416.62,0.0,-0.98327,3e-05,1.34057]
[1778436949485,43.97,81414.25,0.0,-0.98334,3e-05,1.33577]
[1778436950492,43.97,81414.12,0.0,-0.98334,3e-05,1.33551]
[1778436955527,43.97,81414.25,0.0,-0.98334,3e-05,1.33577]
[1778436957996,43.97,81414.14,0.0,-0.98334,3e-05,1.33555]
[1778436958059,43.97,81414.14,0.0,-0.98334,3e-05,1.33555]
[1778436964135,43.97,81413.9,0.0,-0.98335,3e-05,1.33506]
[1778436964310,43.97,81413.9,0.0,-0.98335,3e-05,1.33506]
[1778436966463,43.97,81412.63,0.0,-0.98339,3e-05,1.3325]
[1778436966558,43.97,81412.63,0.0,-0.98339,3e-05,1.3325]
[1778436966604,43.97,81412.4,0.0,-0.98339,3e-05,1.33204]
[1778436971639,43.97,81411.79,0.0,-0.98341,3e-05,1.3308]
[1778436972646,43.97,81409.16,0.0,-0.98349,3e-05,1.32551]
[1778436973860,43.97,81409.16,0.0,-0.98349,3e-05,1.32551]
[1778436974061,43.97,81409.16,0.0,-0.98349,3e-05,1.32551]
[1778436979697,43.97,81409.82,0.0,-0.98347,3e-05,1.32684]
[1778436981711,43.97,81414.98,0.0,-0.98332,3e-05,1.33725]
[1778436983042,43.97,81414.98,0.0,-0.98332,3e-05,1.33725]
[1778436983063,43.97,81414.98,0.0,-0.98332,3e-05,1.33725]
[1778436984527,43.97,81415.7,0.0,-0.9833,3e-05,1.33871]
[1778436984559,43.97,81415.7,0.0,-0.9833,3e-05,1.33871]
[1778436984732,43.97,81415.91,0.0,-0.98329,3e-05,1.33913]
[1778436990774,43.97,81416.22,0.0,-0.98328,3e-05,1.33976]
[1778436992788,43.97,81415.75,0.0,-0.98335,3e-05,1.33429]
[1778436998830,43.97,81414.58,0.0,-0.98338,3e-05,1.33193]
[1778437003865,43.97,81414.49,0.0,-0.98339,3e-05,1.33175]
[1778437004517,43.97,81414.49,0.0,-0.98339,3e-05,1.33175]
[1778437004559,43.97,81414.49,0.0,-0.98339,3e-05,1.33175]
[1778437008900,43.97,81410.7,0.0,-0.9835,3e-05,1.32411]
[1778437014942,43.97,81409.44,0.0,-0.98353,3e-05,1.32158]
[1778437016956,43.97,81398.27,0.0,-0.98385,3e-05,1.29932]
[1778437017931,43.97,81398.27,0.0,-0.98385,3e-05,1.29932]
[1778437018060,43.97,81398.27,0.0,-0.98385,3e-05,1.29932]
[1778437018140,43.97,81393.28,0.0,-0.984,3e-05,1.28947]
[1778437019881,43.97,81391.6,0.0,-0.98404,3e-05,1.28617]
[1778437020068,43.97,81391.6,0.0,-0.98404,3e-05,1.28617]
[1778437020167,43.97,81391.6,0.0,-0.98404,3e-05,1.28617]
[1778437026019,43.97,81390.62,0.0,-0.98407,3e-05,1.28424]
[1778437033071,43.97,81391.2,0.0,-0.98405,3e-05,1.28538]
[1778437037099,43.97,81388.71,0.0,-0.98412,3e-05,1.2805]
[1778437037711,43.97,81388.71,0.0,-0.98412,3e-05,1.2805]
[1778437037810,43.97,81388.71,0.0,-0.98412,3e-05,1.2805]
[1778437043143,43.97,81388.62,0.0,-0.98413,3e-05,1.28032]
[1778437056235,43.97,81388.5,0.0,-0.98418,3e-05,1.2757]
[1778437058629,43.97,81388.05,0.0,-0.9842,3e-05,1.27482]
[1778437058809,43.97,81388.05,0.0,-0.9842,3e-05,1.27482]
[1778437060413,43.97,81388.05,0.0,-0.9842,3e-05,1.27482]
[1778437060563,43.97,81388.01,0.0,-0.9842,3e-05,1.27474]
[1778437061269,43.97,81387.42,0.0,-0.98421,3e-05,1.27359]
[1778437063283,43.97,81383.84,0.0,-0.98431,3e-05,1.26662]
[1778437064588,43.97,81382.46,0.0,-0.98435,3e-05,1.26394]
[1778437064809,43.97,81382.46,0.0,-0.98435,3e-05,1.26394]
[1778437066304,43.97,81384.89,0.0,-0.98428,3e-05,1.26866]
[1778437071339,43.97,81385.66,0.0,-0.98426,3e-05,1.27016]
[1778437073098,43.97,81385.97,0.0,-0.98425,3e-05,1.27076]
[1778437073311,43.97,81385.97,0.0,-0.98425,3e-05,1.27076]
[1778437074556,43.97,81385.28,0.0,-0.98427,3e-05,1.26942]
[1778437074810,43.97,81385.28,0.0,-0.98427,3e-05,1.26942]
[1778437075368,43.97,81384.33,0.0,-0.9843,3e-05,1.26757]
[1778437078389,43.97,81381.85,0.0,-0.98437,3e-05,1.26276]
[1778437079143,43.97,81381.85,0.0,-0.98437,3e-05,1.26276]
[1778437079315,43.97,81381.85,0.0,-0.98437,3e-05,1.26276]
[1778437081410,43.97,81379.8,0.0,-0.98443,3e-05,1.25879]
[1778437088460,43.97,81378.93,0.0,-0.98445,3e-05,1.25711]
[1778437093977,43.97,81379.96,0.0,-0.98442,3e-05,1.2591]
[1778437094063,43.97,81379.96,0.0,-0.98442,3e-05,1.2591]
[1778437095893,43.97,81378.74,0.0,-0.98445,3e-05,1.25675]
[1778437096067,43.97,81378.74,0.0,-0.98445,3e-05,1.25675]
[1778437096104,43.97,81378.66,0.0,-0.98446,3e-05,1.25659]
[1778437103564,43.97,81378.56,0.0,-0.98446,3e-05,1.2564]
[1778437104870,43.97,81378.56,0.0,-0.98446,3e-05,1.2564]
[1778437105060,43.97,81378.56,0.0,-0.98446,3e-05,1.2564]
[1778437111621,43.97,81377.95,0.0,-0.98453,3e-05,1.25088]
[1778437117251,43.97,81378.07,0.0,-0.98452,3e-05,1.25111]
[1778437117310,43.97,81378.07,0.0,-0.98452,3e-05,1.25111]
[1778437117409,43.97,81377.99,0.0,-0.98453,3e-05,1.25096]
[1778437119034,43.97,81377.95,0.0,-0.98453,3e-05,1.25088]
[1778437119060,43.97,81377.95,0.0,-0.98453,3e-05,1.25088]
[1778437119135,43.97,81373.58,0.0,-0.98465,3e-05,1.2425]
[1778437120684,43.97,81370.94,0.0,-0.98472,3e-05,1.23745]
[1778437125719,43.97,81365.44,0.0,-0.98487,3e-05,1.22699]
[1778437126726,43.97,81359.9,0.0,-0.98502,3e-05,1.21653]
[1778437128971,43.97,81359.68,0.0,-0.98502,3e-05,1.21611]
[1778437129061,43.97,81359.68,0.0,-0.98502,3e-05,1.21611]
[1778437130873,43.97,81359.46,0.0,-0.98503,3e-05,1.2157]
[1778437131063,43.97,81359.46,0.0,-0.98503,3e-05,1.2157]
[1778437131164,43.97,81359.28,0.0,-0.98503,3e-05,1.21536]
[1778437134283,43.97,81358.1,0.0,-0.98507,3e-05,1.21314]
[1778437134309,43.97,81358.1,0.0,-0.98507,3e-05,1.21314]
[1778437134399,43.97,81354.62,0.0,-0.98516,3e-05,1.20662]
[1778437136796,43.97,81352.45,0.0,-0.98522,3e-05,1.20257]
[1778437140824,43.97,81354.85,0.0,-0.98515,3e-05,1.20705]
[1778437141831,43.97,81352.54,0.0,-0.98521,3e-05,1.20273]
[1778437142647,43.97,81352.54,0.0,-0.98521,3e-05,1.20273]
[1778437142811,43.97,81352.54,0.0,-0.98521,3e-05,1.20273]
[1778437144613,43.97,81351.92,0.0,-0.98523,3e-05,1.20158]
[1778437144808,43.97,81351.92,0.0,-0.98523,3e-05,1.20158]
[1778437144910,43.97,81351.92,0.0,-0.98523,3e-05,1.20158]
[1778437147558,43.97,81351.88,0.0,-0.98523,3e-05,1.2015]
[1778437147873,43.97,81343.15,0.0,-0.98546,3e-05,1.18531]
[1778437148880,43.97,81341.65,0.0,-0.9855,3e-05,1.18255]
[1778437149887,43.97,81338.95,0.0,-0.98557,3e-05,1.17758]
[1778437151398,43.97,81338.95,0.0,-0.98557,3e-05,1.17758]
[1778437156936,43.97,81336.37,0.0,-0.98564,3e-05,1.17286]
[1778437157943,43.97,81333.93,0.0,-0.9857,3e-05,1.1684]
[1778437160361,43.97,81333.93,0.0,-0.9857,3e-05,1.1684]
[1778437160559,43.97,81333.93,0.0,-0.9857,3e-05,1.1684]
[1778437161822,43.97,81331.22,0.0,-0.98577,3e-05,1.16347]
[1778437162062,43.97,81331.22,0.0,-0.98577,3e-05,1.16347]
[1778437162099,43.97,81331.07,0.0,-0.98577,3e-05,1.16319]
[1778437166003,43.97,81328.2,0.0,-0.98585,3e-05,1.15799]
[1778437166898,43.97,81328.2,0.0,-0.98585,3e-05,1.15799]
[1778437167063,43.97,81328.2,0.0,-0.98585,3e-05,1.15799]
[1778437167165,43.97,81324.99,0.0,-0.98593,3e-05,1.15218]
[1778437171042,43.97,81324.56,0.0,-0.98599,3e-05,1.1473]
[1778437172768,43.97,81325.11,0.0,-0.98597,3e-05,1.14829]
[1778437172810,43.97,81325.11,0.0,-0.98597,3e-05,1.14829]
[1778437172869,43.97,81325.11,0.0,-0.98597,3e-05,1.14829]
[1778437176466,43.97,81326.89,0.0,-0.98593,3e-05,1.1515]
[1778437176559,43.97,81326.89,0.0,-0.98593,3e-05,1.1515]
[1778437176568,43.97,81329.44,0.0,-0.98586,3e-05,1.15611]
[1778437177084,43.97,81334.8,0.0,-0.98573,3e-05,1.16584]
[1778437180492,43.97,81336.29,0.0,-0.98569,3e-05,1.16856]
[1778437180561,43.97,81336.29,0.0,-0.98569,3e-05,1.16856]
[1778437181114,43.97,81336.42,0.0,-0.98568,3e-05,1.16879]
[1778437182460,43.97,81336.42,0.0,-0.98568,3e-05,1.16879]
[1778437182559,43.97,81336.42,0.0,-0.98568,3e-05,1.16879]
[1778437187875,43.97,81336.85,0.0,-0.98567,3e-05,1.16958]
[1778437188060,43.97,81336.85,0.0,-0.98567,3e-05,1.16958]
[1778437189573,43.97,81336.8,0.0,-0.98567,3e-05,1.16949]
[1778437189576,43.97,81336.83,0.0,-0.98567,3e-05,1.16954]
[1778437189811,43.97,81336.83,0.0,-0.98567,3e-05,1.16954]
[1778437195211,43.97,81337.33,0.0,-0.98566,3e-05,1.17045]
[1778437201257,43.97,81337.12,0.0,-0.98567,3e-05,1.17007]
[1778437202264,43.97,81333.24,0.0,-0.98577,3e-05,1.163]
[1778437202794,43.97,81333.24,0.0,-0.98577,3e-05,1.163]
[1778437202808,43.97,81333.24,0.0,-0.98577,3e-05,1.163]
[1778437203274,43.97,81330.59,0.0,-0.98583,3e-05,1.15819]
[1778437205288,43.97,81328.45,0.0,-0.98589,3e-05,1.15432]
[1778437208198,43.97,81328.38,0.0,-0.98589,3e-05,1.15419]
[1778437208314,43.97,81328.38,0.0,-0.98589,3e-05,1.15419]
[1778437208416,43.97,81336.13,0.0,-0.98569,3e-05,1.16826]
[1778437209316,43.97,81340.64,0.0,-0.98557,3e-05,1.17652]
[1778437210323,43.97,81343.19,0.0,-0.98551,3e-05,1.1812]
[1778437211251,43.97,81343.19,0.0,-0.98551,3e-05,1.1812]
[1778437211310,43.97,81343.19,0.0,-0.98551,3e-05,1.1812]
[1778437211330,43.97,81343.7,0.0,-0.98549,3e-05,1.18214]
[1778437212124,43.97,81343.7,0.0,-0.98549,3e-05,1.18214]
[1778437212309,43.97,81343.7,0.0,-0.98549,3e-05,1.18214]
[1778437214351,43.97,81350.57,0.0,-0.98532,3e-05,1.19485]
[1778437216246,43.97,81350.91,0.0,-0.98531,3e-05,1.19548]
[1778437216307,43.97,81350.91,0.0,-0.98531,3e-05,1.19548]
[1778437216365,43.97,81353.82,0.0,-0.98523,3e-05,1.20089]
[1778437218379,43.97,81356.7,0.0,-0.98515,3e-05,1.20627]
[1778437220117,43.97,81357.33,0.0,-0.98514,3e-05,1.20745]
[1778437220310,43.97,81357.33,0.0,-0.98514,3e-05,1.20745]
[1778437220393,43.97,81357.26,0.0,-0.98514,3e-05,1.20732]
[1778437225428,43.97,81356.91,0.0,-0.98515,3e-05,1.20666]
[1778437229457,43.97,81359.23,0.0,-0.98509,3e-05,1.21101]
[1778437231558,43.97,81359.35,0.0,-0.98508,3e-05,1.21124]
[1778437231471,43.97,81359.31,0.0,-0.98513,3e-05,1.20691]
[1778437236506,43.97,81359.19,0.0,-0.98514,3e-05,1.20669]
[1778437237075,43.97,81359.19,0.0,-0.98514,3e-05,1.20669]
[1778437237312,43.97,81359.19,0.0,-0.98514,3e-05,1.20669]
[1778437237874,43.97,81359.04,0.0,-0.98514,3e-05,1.20641]
[1778437238063,43.97,81359.04,0.0,-0.98514,3e-05,1.20641]
[1778437238520,43.97,81358.77,0.0,-0.98515,3e-05,1.2059]
[1778437244562,43.97,81358.46,0.0,-0.98516,3e-05,1.20532]
[1778437249597,43.97,81357.07,0.0,-0.98519,3e-05,1.20273]
[1778437250604,43.97,81355.1,0.0,-0.98525,3e-05,1.19905]
[1778437252115,43.97,81355.12,0.0,-0.98524,3e-05,1.19909]
[1778437252309,43.97,81355.12,0.0,-0.98524,3e-05,1.19909]
[1778437257653,43.97,81356.72,0.0,-0.9852,3e-05,1.20207]
[1778437257935,43.97,81356.72,0.0,-0.9852,3e-05,1.20207]
[1778437258062,43.97,81356.72,0.0,-0.9852,3e-05,1.20207]
[1778437258161,43.97,81356.72,0.0,-0.9852,3e-05,1.20207]
[1778437261513,43.97,81356.29,0.0,-0.98521,3e-05,1.20127]
[1778437261560,43.97,81356.29,0.0,-0.98521,3e-05,1.20127]
[1778437261543,43.97,81361.21,0.0,-0.98508,3e-05,1.21048]
[1778437262689,43.97,81363.43,0.0,-0.98502,3e-05,1.21465]
[1778437266717,43.97,81368.2,0.0,-0.9849,3e-05,1.22365]
[1778437267724,43.97,81371.44,0.0,-0.98481,3e-05,1.2298]
[1778437268777,43.97,81371.44,0.0,-0.98481,3e-05,1.2298]
[1778437268810,43.97,81371.44,0.0,-0.98481,3e-05,1.2298]
[1778437269714,43.97,81371.57,0.0,-0.9848,3e-05,1.23004]
[1778437269813,43.97,81371.57,0.0,-0.9848,3e-05,1.23004]
[1778437269914,43.97,81371.52,0.0,-0.98481,3e-05,1.22995]
[1778437271755,43.97,81375.63,0.0,-0.98469,3e-05,1.23778]
[1778437275783,43.97,81377.8,0.0,-0.98463,3e-05,1.24193]
[1778437277078,43.97,81377.8,0.0,-0.98463,3e-05,1.24193]
[1778437277309,43.97,81377.8,0.0,-0.98463,3e-05,1.24193]
[1778437282832,43.97,81377.55,0.0,-0.98464,3e-05,1.24145]
[1778437283839,43.97,81379.79,0.0,-0.98458,3e-05,1.24575]
[1778437285853,43.97,81382.17,0.0,-0.98451,3e-05,1.25032]
[1778437286860,43.97,81386.03,0.0,-0.98441,3e-05,1.25777]
[1778437288764,43.97,81387.19,0.0,-0.98438,3e-05,1.26002]
[1778437288810,43.97,81387.19,0.0,-0.98438,3e-05,1.26002]
[1778437289823,43.97,81387.76,0.0,-0.98436,3e-05,1.26112]
[1778437290061,43.97,81387.76,0.0,-0.98436,3e-05,1.26112]
[1778437290162,43.97,81387.86,0.0,-0.98436,3e-05,1.26131]
[1778437292905,43.97,81388.36,0.0,-0.9844,3e-05,1.25791]
[1778437294919,43.97,81390.95,0.0,-0.98432,3e-05,1.26293]
[1778437295926,43.97,81395.1,0.0,-0.98421,3e-05,1.27101]
[1778437298203,43.97,81396.52,0.0,-0.98417,3e-05,1.27378]
[1778437298317,43.97,81396.52,0.0,-0.98417,3e-05,1.27378]
[1778437298403,43.97,81401.38,0.0,-0.98403,3e-05,1.28331]
[1778437299954,43.97,81405.21,0.0,-0.98392,3e-05,1.29085]
[1778437300961,43.97,81407.97,0.0,-0.98384,3e-05,1.29631]
[1778437302188,43.97,81407.97,0.0,-0.98384,3e-05,1.29631]
[1778437302312,43.97,81407.97,0.0,-0.98384,3e-05,1.29631]
[1778437302523,43.97,81410.09,0.0,-0.98378,3e-05,1.30052]
[1778437303328,43.97,81410.09,0.0,-0.98378,3e-05,1.30052]
[1778437303560,43.97,81410.09,0.0,-0.98378,3e-05,1.30052]
[1778437303594,43.97,81410.9,0.0,-0.98376,3e-05,1.30212]
[1778437303982,43.97,81407.42,0.0,-0.98386,3e-05,1.29522]
[1778437304989,43.97,81404.55,0.0,-0.98394,3e-05,1.28955]
[1778437310031,43.97,81407.79,0.0,-0.98385,3e-05,1.29595]
[1778437312215,43.97,81408.39,0.0,-0.98383,3e-05,1.29714]
[1778437312312,43.97,81408.39,0.0,-0.98383,3e-05,1.29714]
[1778437318087,43.97,81405.98,0.0,-0.9839,3e-05,1.29237]
[1778437320101,43.97,81404.0,0.0,-0.98396,3e-05,1.28846]
[1778437321108,43.97,81400.37,0.0,-0.98406,3e-05,1.28132]
[1778437322336,43.97,81400.37,0.0,-0.98406,3e-05,1.28132]
[1778437322562,43.97,81400.37,0.0,-0.98406,3e-05,1.28132]
[1778437323586,43.97,81400.25,0.0,-0.98406,3e-05,1.28109]
[1778437323661,43.97,81400.22,0.0,-0.98406,3e-05,1.28103]
[1778437323810,43.97,81400.22,0.0,-0.98406,3e-05,1.28103]
[1778437326143,43.97,81397.7,0.0,-0.98413,3e-05,1.27609]
[1778437327465,43.97,81397.7,0.0,-0.98413,3e-05,1.27609]
[1778437327560,43.97,81397.7,0.0,-0.98413,3e-05,1.27609]
[1778437333192,43.97,81397.02,0.0,-0.98415,3e-05,1.27476]
[1778437340241,43.97,81395.44,0.0,-0.9842,3e-05,1.27167]
[1778437341253,43.97,81393.44,0.0,-0.98425,3e-05,1.26777]
[1778437347297,43.97,81393.98,0.0,-0.98424,3e-05,1.26883]
[1778437349173,43.97,81394.09,0.0,-0.98424,3e-05,1.26904]
[1778437349310,43.97,81394.09,0.0,-0.98424,3e-05,1.26904]
[1778437350505,43.97,81394.02,0.0,-0.98424,3e-05,1.2689]
[1778437350564,43.97,81394.02,0.0,-0.98424,3e-05,1.2689]
[1778437350595,43.97,81394.02,0.0,-0.98424,3e-05,1.2689]
[1778437351324,43.97,81394.09,0.0,-0.98429,3e-05,1.26465]
[1778437357366,43.97,81393.72,0.0,-0.9843,3e-05,1.26393]
[1778437358783,43.97,81393.51,0.0,-0.9843,3e-05,1.26352]
[1778437358810,43.97,81393.51,0.0,-0.9843,3e-05,1.26352]
[1778437364415,43.97,81393.36,0.0,-0.98431,3e-05,1.26323]
[1778437366429,43.97,81390.44,0.0,-0.98439,3e-05,1.25757]
[1778437368344,43.97,81390.27,0.0,-0.98439,3e-05,1.25724]
[1778437368559,43.97,81390.27,0.0,-0.98439,3e-05,1.25724]
[1778437369470,43.97,81390.23,0.0,-0.9844,3e-05,1.25716]
[1778437369558,43.97,81390.23,0.0,-0.9844,3e-05,1.25716]
[1778437369567,43.97,81390.23,0.0,-0.9844,3e-05,1.25716]
[1778437377506,43.97,81389.69,0.0,-0.98441,3e-05,1.25612]
[1778437382541,43.97,81389.77,0.0,-0.98441,3e-05,1.25627]
[1778437387408,43.97,81389.73,0.0,-0.98441,3e-05,1.2562]
[1778437387572,43.97,81389.73,0.0,-0.98441,3e-05,1.2562]
[1778437388492,43.97,81389.52,0.0,-0.98442,3e-05,1.25579]
[1778437388561,43.97,81389.52,0.0,-0.98442,3e-05,1.25579]
[1778437388649,43.97,81389.52,0.0,-0.98442,3e-05,1.25579]
[1778437390597,43.97,81385.32,0.0,-0.98453,3e-05,1.24769]
[1778437391604,43.97,81374.0,0.0,-0.98484,3e-05,1.22606]
[1778437392208,43.97,81374.0,0.0,-0.98484,3e-05,1.22606]
[1778437392311,43.97,81374.0,0.0,-0.98484,3e-05,1.22606]
[1778437392611,43.97,81370.22,0.0,-0.98494,3e-05,1.21891]
[1778437393618,43.97,81368.36,0.0,-0.98499,3e-05,1.2154]
[1778437398653,43.97,81366.97,0.0,-0.98503,3e-05,1.21278]
[1778437399660,43.97,81365.07,0.0,-0.98508,3e-05,1.20921]
[1778437401603,43.97,81363.97,0.0,-0.98511,3e-05,1.20714]
[1778437401811,43.97,81363.94,0.0,-0.98511,3e-05,1.20709]
[1778437403567,43.97,81364.87,0.0,-0.98509,3e-05,1.20883]
[1778437403689,43.97,81364.84,0.0,-0.98509,3e-05,1.20878]
[1778437403814,43.97,81364.84,0.0,-0.98509,3e-05,1.20878]
[1778437404696,43.97,81367.72,0.0,-0.98501,3e-05,1.21419]
[1778437405705,43.97,81369.65,0.0,-0.98496,3e-05,1.21783]
[1778437406085,43.97,81369.65,0.0,-0.98496,3e-05,1.21783]
[1778437406312,43.97,81369.65,0.0,-0.98496,3e-05,1.21783]
[1778437412752,43.97,81370.27,0.0,-0.98499,3e-05,1.21472]
[1778437413200,43.97,81370.27,0.0,-0.98499,3e-05,1.21472]
[1778437413308,43.97,81370.27,0.0,-0.98499,3e-05,1.21472]
[1778437414558,43.97,81369.82,0.0,-0.985,3e-05,1.21387]
[1778437414812,43.97,81369.82,0.0,-0.985,3e-05,1.21387]
[1778437414766,43.97,81370.13,0.0,-0.985,3e-05,1.21446]
[1778437417787,43.97,81373.57,0.0,-0.9849,3e-05,1.22095]
[1778437422822,43.97,81373.45,0.0,-0.98491,3e-05,1.22073]
[1778437424859,43.97,81373.57,0.0,-0.9849,3e-05,1.22095]
[1778437425062,43.97,81373.57,0.0,-0.9849,3e-05,1.22095]
[1778437425109,43.97,81361.97,0.0,-0.98521,3e-05,1.19916]
[1778437426850,43.97,81360.56,0.0,-0.98525,3e-05,1.19653]
[1778437436920,43.97,81361.5,0.0,-0.98523,3e-05,1.19828]
[1778437438803,43.97,81361.5,0.0,-0.98523,3e-05,1.19828]
[1778437438808,43.97,81361.5,0.0,-0.98523,3e-05,1.19828]
[1778437440515,43.97,81361.5,0.0,-0.98523,3e-05,1.19828]
[1778437440559,43.97,81361.5,0.0,-0.98523,3e-05,1.19828]
[1778437440616,43.97,81361.5,0.0,-0.98523,3e-05,1.19828]
[1778437445454,43.97,81361.44,0.0,-0.98523,3e-05,1.19817]
[1778437445562,43.97,81361.44,0.0,-0.98523,3e-05,1.19817]
[1778437445616,43.97,81365.41,0.0,-0.98512,3e-05,1.20559]
[1778437445983,43.97,81367.5,0.0,-0.98507,3e-05,1.20951]
[1778437454039,43.97,81368.28,0.0,-0.98505,3e-05,1.21097]
[1778437455024,43.97,81368.28,0.0,-0.98505,3e-05,1.21097]
[1778437455061,43.97,81368.28,0.0,-0.98505,3e-05,1.21097]
[1778437456860,43.97,81368.24,0.0,-0.98505,3e-05,1.2109]
[1778437457060,43.97,81368.24,0.0,-0.98505,3e-05,1.2109]
[1778437457062,43.97,81368.24,0.0,-0.98505,3e-05,1.2109]
[1778437462095,43.97,81366.9,0.0,-0.98508,3e-05,1.20838]
[1778437466987,43.97,81366.93,0.0,-0.98508,3e-05,1.20844]
[1778437467059,43.97,81366.93,0.0,-0.98508,3e-05,1.20844]
[1778437477831,43.97,81366.17,0.0,-0.9851,3e-05,1.20701]
[1778437478060,43.97,81366.17,0.0,-0.9851,3e-05,1.20701]
[1778437478207,43.97,81372.66,0.0,-0.98498,3e-05,1.21495]
[1778437480372,43.97,81373.33,0.0,-0.98496,3e-05,1.21621]
[1778437480564,43.97,81373.33,0.0,-0.98496,3e-05,1.21621]
[1778437480663,43.97,81373.33,0.0,-0.98496,3e-05,1.21621]
[1778437483340,43.97,81374.03,0.0,-0.98494,3e-05,1.21753]
[1778437483680,43.97,81383.58,0.0,-0.98468,3e-05,1.23568]
[1778437484249,43.97,81385.97,0.0,-0.98462,3e-05,1.24025]
[1778437486410,43.97,81386.29,0.0,-0.98461,3e-05,1.24087]
[1778437491790,43.97,81386.3,0.0,-0.98461,3e-05,1.24088]
[1778437491809,43.97,81386.3,0.0,-0.98461,3e-05,1.24088]
[1778437491862,43.97,81387.1,0.0,-0.98459,3e-05,1.24242]
[1778437497340,43.97,81386.85,0.0,-0.98459,3e-05,1.24194]
[1778437502375,43.97,81387.66,0.0,-0.98457,3e-05,1.24349]
[1778437506562,43.97,81387.3,0.0,-0.98458,3e-05,1.2428]
[1778437507410,43.97,81391.48,0.0,-0.98446,3e-05,1.25085]
[1778437510431,43.97,81404.0,0.0,-0.98411,3e-05,1.27518]
[1778437511438,43.97,81407.56,0.0,-0.98401,3e-05,1.28217]
[1778437512608,43.97,81407.56,0.0,-0.98401,3e-05,1.28217]
[1778437512812,43.97,81407.56,0.0,-0.98401,3e-05,1.28217]
[1778437512842,43.97,81408.51,0.0,-0.98399,3e-05,1.28404]
[1778437518488,43.97,81408.41,0.0,-0.98399,3e-05,1.28384]
[1778437523523,43.97,81400.91,0.0,-0.9842,3e-05,1.26914]
[1778437524530,43.97,81395.55,0.0,-0.98435,3e-05,1.25872]
[1778437529565,43.97,81394.7,0.0,-0.98438,3e-05,1.25707]
[1778437534600,43.97,81393.46,0.0,-0.98446,3e-05,1.2503]
[1778437537932,43.97,81393.46,0.0,-0.98446,3e-05,1.2503]
[1778437538559,43.97,81393.44,0.0,-0.98446,3e-05,1.25026]
[1778437538628,43.97,81391.19,0.0,-0.98452,3e-05,1.24593]
[1778437543664,43.97,81389.26,0.0,-0.98458,3e-05,1.24222]
[1778437545677,43.97,81385.97,0.0,-0.98467,3e-05,1.23592]
[1778437546817,43.97,81383.94,0.0,-0.98472,3e-05,1.23204]
[1778437548562,43.97,81383.83,0.0,-0.98473,3e-05,1.23183]
[1778437548980,43.97,81383.17,0.0,-0.98475,3e-05,1.23057]
[1778437549060,43.97,81383.17,0.0,-0.98475,3e-05,1.23057]
[1778437549705,43.97,81381.9,0.0,-0.98478,3e-05,1.22815]
[1778437554740,43.97,81381.79,0.0,-0.98478,3e-05,1.22794]
[1778437559644,43.97,81382.88,0.0,-0.98475,3e-05,1.23002]
[1778437559810,43.97,81382.88,0.0,-0.98475,3e-05,1.23002]
[1778437564431,43.97,81382.97,0.0,-0.98475,3e-05,1.23019]
[1778437564480,43.97,81382.97,0.0,-0.98475,3e-05,1.23019]
[1778437564562,43.97,81382.97,0.0,-0.98475,3e-05,1.23019]
[1778437564636,43.97,81382.97,0.0,-0.98475,3e-05,1.23019]
[1778437567832,43.97,81386.54,0.0,-0.98465,3e-05,1.23701]
[1778437569254,43.97,81387.91,0.0,-0.98462,3e-05,1.23963]
[1778437569313,43.97,81387.91,0.0,-0.98462,3e-05,1.23963]
[1778437569563,43.97,81387.91,0.0,-0.98462,3e-05,1.23963]
[1778437569846,43.97,81387.58,0.0,-0.98462,3e-05,1.239]
[1778437574881,43.97,81387.02,0.0,-0.98464,3e-05,1.23792]
[1778437575550,43.97,81387.02,0.0,-0.98464,3e-05,1.23792]
[1778437575565,43.97,81387.02,0.0,-0.98464,3e-05,1.23792]
[1778437580923,43.97,81387.34,0.0,-0.98463,3e-05,1.23854]
[1778437583944,43.97,81383.91,0.0,-0.98472,3e-05,1.23198]
[1778437585254,43.97,81383.93,0.0,-0.98472,3e-05,1.23202]
[1778437585312,43.97,81383.93,0.0,-0.98472,3e-05,1.23202]
[1778437585375,43.97,81383.93,0.0,-0.98472,3e-05,1.23202]
[1778437585565,43.97,81383.93,0.0,-0.98472,3e-05,1.23202]
[1778437585958,43.97,81384.27,0.0,-0.98472,3e-05,1.23267]
[1778437589539,43.97,81384.51,0.0,-0.98471,3e-05,1.23313]
[1778437589987,43.97,81382.23,0.0,-0.98477,3e-05,1.22878]
[1778437590994,43.97,81379.41,0.0,-0.98485,3e-05,1.22342]
[1778437592001,43.97,81379.34,0.0,-0.9849,3e-05,1.21899]
[1778437593555,43.97,81379.34,0.0,-0.9849,3e-05,1.21899]
[1778437600059,43.97,81379.64,0.0,-0.98489,3e-05,1.21955]
[1778437608115,43.97,81379.47,0.0,-0.9849,3e-05,1.21923]
[1778437611092,43.97,81379.29,0.0,-0.9849,3e-05,1.21889]
[1778437611246,43.97,81379.29,0.0,-0.9849,3e-05,1.21889]
[1778437611310,43.97,81379.29,0.0,-0.9849,3e-05,1.21889]
[1778437611410,43.97,81379.29,0.0,-0.9849,3e-05,1.21889]
[1778437617178,43.97,81380.08,0.0,-0.98488,3e-05,1.22039]
[1778437620199,43.97,81378.16,0.0,-0.98493,3e-05,1.21675]
[1778437623429,43.97,81378.23,0.0,-0.98493,3e-05,1.21689]
[1778437623540,43.97,81378.23,0.0,-0.98493,3e-05,1.21689]
[1778437623561,43.97,81378.23,0.0,-0.98493,3e-05,1.21689]
[1778437623642,43.97,81378.23,0.0,-0.98493,3e-05,1.21689]
[1778437630271,43.97,81377.57,0.0,-0.98495,3e-05,1.21564]
[1778437632458,43.97,81377.37,0.0,-0.98495,3e-05,1.21526]
[1778437632559,43.97,81377.37,0.0,-0.98495,3e-05,1.21526]
[1778437632595,43.97,81377.37,0.0,-0.98495,3e-05,1.21526]
[1778437632810,43.97,81377.37,0.0,-0.98495,3e-05,1.21526]
[1778437632910,43.97,81377.5,0.0,-0.98495,3e-05,1.21551]
[1778437638329,43.97,81374.85,0.0,-0.98502,3e-05,1.21051]
[1778437639429,43.97,81374.85,0.0,-0.98502,3e-05,1.21051]
[1778437639561,43.97,81374.85,0.0,-0.98502,3e-05,1.21051]
[1778437640343,43.97,81371.68,0.0,-0.98511,3e-05,1.20456]
[1778437641350,43.97,81369.28,0.0,-0.98517,3e-05,1.20006]
[1778437642357,43.97,81366.12,0.0,-0.98525,3e-05,1.19417]
[1778437643076,43.97,81366.12,0.0,-0.98525,3e-05,1.19417]
[1778437643310,43.97,81366.12,0.0,-0.98525,3e-05,1.19417]
[1778437643909,43.97,81366.12,0.0,-0.98525,3e-05,1.19417]
[1778437644062,43.97,81366.12,0.0,-0.98525,3e-05,1.19417]
[1778437643924,43.97,81364.17,0.0,-0.98531,3e-05,1.19054]
[1778437648399,43.97,81361.65,0.0,-0.98537,3e-05,1.18587]
[1778437649406,43.97,81354.73,0.0,-0.98555,3e-05,1.1731]
[1778437651654,43.97,81354.49,0.0,-0.98556,3e-05,1.17266]
[1778437651809,43.97,81354.49,0.0,-0.98556,3e-05,1.17266]
[1778437652072,43.97,81354.49,0.0,-0.98556,3e-05,1.17266]
[1778437651910,43.97,81354.42,0.0,-0.98561,3e-05,1.16835]
[1778437652311,43.97,81354.42,0.0,-0.98561,3e-05,1.16835]
[1778437652427,43.97,81353.88,0.0,-0.98563,3e-05,1.16736]
[1778437657462,43.97,81353.87,0.0,-0.98563,3e-05,1.16734]
[1778437661590,43.97,81353.62,0.0,-0.98563,3e-05,1.16688]
[1778437661809,43.97,81353.62,0.0,-0.98563,3e-05,1.16688]
[1778437667532,43.97,81353.6,0.0,-0.98563,3e-05,1.16684]
[1778437670348,43.97,81352.77,0.0,-0.98565,3e-05,1.16533]
[1778437670561,43.97,81352.77,0.0,-0.98565,3e-05,1.16533]
[1778437670602,43.97,81352.77,0.0,-0.98565,3e-05,1.16533]
[1778437670810,43.97,81352.77,0.0,-0.98565,3e-05,1.16533]
[1778437670911,43.97,81352.98,0.0,-0.98565,3e-05,1.16571]
[1778437677602,43.97,81352.95,0.0,-0.98565,3e-05,1.16566]
[1778437679850,43.97,81351.34,0.0,-0.98569,3e-05,1.16272]
[1778437680061,43.97,81351.34,0.0,-0.98569,3e-05,1.16272]
[1778437682637,43.97,81349.38,0.0,-0.98574,3e-05,1.15914]
[1778437686250,43.97,81349.18,0.0,-0.98575,3e-05,1.15878]
[1778437686309,43.97,81349.18,0.0,-0.98575,3e-05,1.15878]
[1778437686367,43.97,81349.18,0.0,-0.98575,3e-05,1.15878]
[1778437686560,43.97,81349.18,0.0,-0.98575,3e-05,1.15878]
[1778437686599,43.97,81349.18,0.0,-0.98575,3e-05,1.15878]
[1778437689686,43.97,81347.51,0.0,-0.98579,3e-05,1.15574]
[1778437696735,43.97,81347.69,0.0,-0.98579,3e-05,1.15607]
[1778437698934,43.97,81347.51,0.0,-0.98579,3e-05,1.15574]
[1778437699059,43.97,81347.51,0.0,-0.98579,3e-05,1.15574]
[1778437699562,43.97,81348.1,0.0,-0.98578,3e-05,1.15682]
[1778437699756,43.97,81348.07,0.0,-0.98578,3e-05,1.15676]
[1778437704791,43.97,81348.06,0.0,-0.98578,3e-05,1.15674]
[1778437710081,43.97,81349.6,0.0,-0.98574,3e-05,1.15954]
[1778437710311,43.97,81349.63,0.0,-0.98574,3e-05,1.1596]
[1778437711840,43.97,81350.99,0.0,-0.98575,3e-05,1.15791]
[1778437712850,43.97,81352.85,0.0,-0.9857,3e-05,1.1613]
[1778437713857,43.97,81354.83,0.0,-0.98564,3e-05,1.16568]
[1778437716556,43.99,81355.24,0.0,-0.98561,3e-05,1.16796]
[1778437716811,43.99,81355.24,0.0,-0.98561,3e-05,1.16796]
[1778437716878,43.99,81354.81,0.0,-0.98561,3e-05,1.16794]
[1778437722333,44.02,81355.24,0.0,-0.98555,3e-05,1.1718]
[1778437722558,44.02,81355.24,0.0,-0.98555,3e-05,1.1718]
[1778437726949,44.03,81351.6,0.0,-0.98561,3e-05,1.16757]
[1778437727316,44.03,81351.6,0.0,-0.98561,3e-05,1.16757]
[1778437727470,44.03,81351.6,0.0,-0.98561,3e-05,1.16757]
[1778437727835,44.03,81351.6,0.0,-0.98561,3e-05,1.16757]
[1778437728061,44.03,81351.6,0.0,-0.98561,3e-05,1.16757]
[1778437727955,44.04,81350.12,0.0,-0.98565,3e-05,1.16492]
[1778437733997,44.04,81350.02,0.0,-0.98565,3e-05,1.1651]
[1778437739032,44.04,81349.58,0.0,-0.98565,3e-05,1.1646]
[1778437739857,44.04,81349.58,0.0,-0.98565,3e-05,1.1646]
[1778437740062,44.04,81349.58,0.0,-0.98565,3e-05,1.1646]
[1778437746081,44.04,81349.73,0.0,-0.98564,3e-05,1.1653]
[1778437751116,44.05,81346.95,0.0,-0.98571,3e-05,1.16053]
[1778437751870,44.05,81346.95,0.0,-0.98571,3e-05,1.16053]
[1778437752060,44.05,81346.95,0.0,-0.98571,3e-05,1.16053]
[1778437752123,44.05,81344.97,0.0,-0.98576,3e-05,1.15699]
[1778437752480,44.05,81344.97,0.0,-0.98576,3e-05,1.15699]
[1778437752558,44.05,81344.97,0.0,-0.98576,3e-05,1.15699]
[1778437753130,44.05,81344.75,0.0,-0.98577,3e-05,1.15665]
[1778437758165,44.05,81344.76,0.0,-0.98576,3e-05,1.15704]
[1778437759126,44.05,81344.76,0.0,-0.98576,3e-05,1.15704]
[1778437759311,44.05,81344.73,0.0,-0.98576,3e-05,1.15706]
[1778437766221,44.05,81345.28,0.0,-0.98574,3e-05,1.15855]
[1778437767839,44.05,81345.28,0.0,-0.98574,3e-05,1.15855]
[1778437768063,44.05,81345.28,0.0,-0.98574,3e-05,1.15855]
[1778437768156,44.05,81345.28,0.0,-0.98574,3e-05,1.15855]
[1778437768165,44.06,81345.43,0.0,-0.98573,3e-05,1.15896]
[1778437768309,44.06,81345.43,0.0,-0.98573,3e-05,1.15896]
[1778437768331,44.06,81351.43,0.0,-0.98558,3e-05,1.16997]
[1778437771256,44.06,81351.52,0.0,-0.98562,3e-05,1.16604]
[1778437779312,44.06,81351.31,0.0,-0.98562,3e-05,1.16615]
[1778437784706,44.06,81351.28,0.0,-0.98562,3e-05,1.16627]
[1778437784809,44.06,81351.28,0.0,-0.98562,3e-05,1.16627]
[1778437785154,44.06,81352.88,0.0,-0.98558,3e-05,1.16931]
[1778437790390,44.08,81352.69,0.0,-0.98555,3e-05,1.17141]
[1778437796432,44.08,81352.92,0.0,-0.98554,3e-05,1.17211]
[1778437801467,44.1,81352.46,0.0,-0.98552,3e-05,1.17294]
[1778437806502,44.13,81352.5,0.0,-0.98547,3e-05,1.17685]
[1778437811537,44.16,81352.53,0.0,-0.98541,3e-05,1.18075]
[1778437815207,44.16,81352.53,0.0,-0.98541,3e-05,1.18075]
[1778437815311,44.18,81352.4,0.0,-0.98538,3e-05,1.18281]
[1778437816021,44.18,81352.4,0.0,-0.98538,3e-05,1.18281]
[1778437816060,44.18,81352.4,0.0,-0.98538,3e-05,1.18281]
[1778437816122,44.18,81352.5,0.0,-0.98537,3e-05,1.18377]
[1778437819593,44.21,81350.8,0.0,-0.98537,3e-05,1.18371]
[1778437822858,44.22,81350.72,0.0,-0.98535,3e-05,1.1851]
[1778437823057,44.22,81350.72,0.0,-0.98535,3e-05,1.1851]
[1778437823672,44.22,81350.76,0.0,-0.98534,3e-05,1.18594]
[1778437823809,44.22,81350.76,0.0,-0.98534,3e-05,1.18594]
[1778437823900,44.23,81348.83,0.0,-0.98538,3e-05,1.18316]
[1778437829766,44.25,81348.47,0.0,-0.98534,3e-05,1.18557]
[1778437829808,44.25,81348.47,0.0,-0.98534,3e-05,1.18557]
[1778437838727,44.26,81347.44,0.0,-0.98542,3e-05,1.1797]
[1778437843372,44.27,81347.48,0.0,-0.98538,3e-05,1.18207]
[1778437843559,44.27,81347.48,0.0,-0.98538,3e-05,1.18207]
[1778437843598,44.29,81347.48,0.0,-0.98536,3e-05,1.18361]
[1778437845563,44.29,81347.42,0.0,-0.98535,3e-05,1.18427]
[1778437847790,44.31,81345.06,0.0,-0.98538,3e-05,1.18223]
[1778437854839,44.35,81345.16,0.0,-0.9853,3e-05,1.18778]
[1778437857575,44.36,81345.34,0.0,-0.98527,3e-05,1.18965]
[1778437857809,44.36,81345.34,0.0,-0.98527,3e-05,1.18965]
[1778437857860,44.37,81346.25,0.0,-0.98524,3e-05,1.19209]
[1778437858732,44.37,81346.25,0.0,-0.98524,3e-05,1.19209]
[1778437858810,44.37,81346.25,0.0,-0.98524,3e-05,1.19209]
[1778437864154,44.38,81346.62,0.0,-0.98521,3e-05,1.19431]
[1778437864251,44.38,81350.48,0.0,-0.9851,3e-05,1.20146]
[1778437864308,44.38,81350.48,0.0,-0.9851,3e-05,1.20146]
[1778437864909,44.39,81352.78,0.0,-0.98503,3e-05,1.20652]
[1778437865406,44.39,81352.78,0.0,-0.98503,3e-05,1.20652]
[1778437865559,44.39,81352.78,0.0,-0.98503,3e-05,1.20652]
[1778437870951,44.42,81353.57,0.0,-0.98494,3e-05,1.21264]
[1778437872043,44.42,81353.57,0.0,-0.98494,3e-05,1.21264]
[1778437872059,44.42,81353.57,0.0,-0.98494,3e-05,1.21264]
[1778437872144,44.43,81353.57,0.0,-0.98493,3e-05,1.21342]
[1778437872385,44.43,81353.57,0.0,-0.98493,3e-05,1.21342]
[1778437872564,44.43,81353.57,0.0,-0.98493,3e-05,1.21342]
[1778437880016,44.47,81358.22,0.0,-0.98473,3e-05,1.22755]
[1778437881022,44.48,81364.31,0.0,-0.98455,3e-05,1.23984]
[1778437882009,44.48,81364.31,0.0,-0.98455,3e-05,1.23984]
[1778437882058,44.48,81364.31,0.0,-0.98455,3e-05,1.23984]
[1778437882156,44.48,81367.99,0.0,-0.98444,3e-05,1.2476]
[1778437884154,44.49,81369.23,0.0,-0.98439,3e-05,1.25071]
[1778437884310,44.49,81369.23,0.0,-0.98439,3e-05,1.25071]
[1778437890099,44.53,81378.04,0.0,-0.98408,3e-05,1.27278]
[1778437891104,44.53,81384.88,0.0,-0.98393,3e-05,1.28232]
[1778437891407,44.53,81384.88,0.0,-0.98393,3e-05,1.28232]
[1778437892111,44.54,81396.99,0.0,-0.98357,3e-05,1.30678]
[1778437893120,44.54,81404.04,0.0,-0.98336,3e-05,1.32144]
[1778437895402,44.55,81402.9,0.0,-0.98337,3e-05,1.32042]
[1778437896139,44.56,81402.86,0.0,-0.98336,3e-05,1.32097]
[1778437898153,44.56,81398.84,0.0,-0.98346,3e-05,1.31422]
[1778437899160,44.57,81397.09,0.0,-0.9835,3e-05,1.31139]
[1778437905202,44.6,81396.59,0.0,-0.98346,3e-05,1.31423]
[1778437907216,44.61,81390.14,0.0,-0.98363,3e-05,1.30275]
[1778437908497,44.61,81388.72,0.0,-0.98366,3e-05,1.30061]
[1778437908557,44.61,81388.72,0.0,-0.98366,3e-05,1.30061]
[1778437909230,44.62,81388.56,0.0,-0.98365,3e-05,1.30095]
[1778437909713,44.62,81388.56,0.0,-0.98365,3e-05,1.30095]
[1778437909813,44.62,81388.56,0.0,-0.98365,3e-05,1.30095]
[1778437915272,44.65,81387.73,0.0,-0.98362,3e-05,1.30322]
[1778437917825,44.65,81387.72,0.0,-0.98361,3e-05,1.30365]
[1778437918062,44.65,81387.72,0.0,-0.98361,3e-05,1.30365]
[1778437918293,44.65,81387.69,0.0,-0.98361,3e-05,1.30424]
[1778437919931,44.65,81387.68,0.0,-0.98361,3e-05,1.30402]
[1778437920060,44.65,81387.68,0.0,-0.98361,3e-05,1.30402]
[1778437923328,44.65,81385.2,0.0,-0.98369,3e-05,1.29835]
[1778437927268,44.66,81385.13,0.0,-0.98366,3e-05,1.30017]
[1778437927309,44.66,81385.13,0.0,-0.98366,3e-05,1.30017]
[1778437927356,44.67,81384.73,0.0,-0.98367,3e-05,1.30004]
[1778437928822,44.67,81384.73,0.0,-0.98367,3e-05,1.30004]
[1778437929063,44.67,81384.73,0.0,-0.98367,3e-05,1.30004]
[1778437929370,44.68,81380.57,0.0,-0.98377,3e-05,1.29318]
[1778437931607,44.68,81380.07,0.0,-0.98377,3e-05,1.29286]
[1778437931812,44.68,81380.07,0.0,-0.98377,3e-05,1.29286]
[1778437931893,44.68,81378.2,0.0,-0.98383,3e-05,1.28883]
[1778437932391,44.68,81373.91,0.0,-0.98395,3e-05,1.28049]
[1778437933808,44.68,81373.91,0.0,-0.98395,3e-05,1.28049]
[1778437934062,44.68,81373.91,0.0,-0.98395,3e-05,1.28049]
[1778437934153,44.68,81372.13,0.0,-0.98399,3e-05,1.27754]
[1778437935412,44.68,81370.75,0.0,-0.98403,3e-05,1.27471]
[1778437940447,44.67,81369.99,0.0,-0.98407,3e-05,1.27233]
[1778437945818,44.67,81370.07,0.0,-0.98407,3e-05,1.2719]
[1778437946061,44.67,81370.07,0.0,-0.98407,3e-05,1.2719]
[1778437946163,44.67,81370.23,0.0,-0.98407,3e-05,1.27207]
[1778437947308,44.67,81370.23,0.0,-0.98407,3e-05,1.27207]
[1778437947573,44.67,81370.24,0.0,-0.98406,3e-05,1.27278]
[1778437950793,44.69,81370.18,0.0,-0.98403,3e-05,1.27475]
[1778437950808,44.69,81370.18,0.0,-0.98403,3e-05,1.27475]
[1778437950995,44.69,81356.29,0.0,-0.98442,3e-05,1.24797]
[1778437951991,44.69,81356.29,0.0,-0.98442,3e-05,1.24797]
[1778437952091,44.69,81356.29,0.0,-0.98442,3e-05,1.24797]
[1778437952096,44.69,81351.59,0.0,-0.9846,3e-05,1.23459]
[1778437957890,44.69,81350.83,0.0,-0.98463,3e-05,1.23284]
[1778437957932,44.68,81351.98,0.0,-0.9846,3e-05,1.23487]
[1778437960267,44.68,81351.0,0.0,-0.98463,3e-05,1.23294]
[1778437960310,44.68,81351.0,0.0,-0.98463,3e-05,1.23294]
[1778437965627,44.71,81350.03,0.0,-0.98461,3e-05,1.23389]
[1778437966634,44.71,81347.82,0.0,-0.98466,3e-05,1.23047]
[1778437967642,44.72,81345.84,0.0,-0.9847,3e-05,1.22751]
[1778437968597,44.72,81345.84,0.0,-0.9847,3e-05,1.22751]
[1778437968810,44.72,81345.84,0.0,-0.9847,3e-05,1.22751]
[1778437972677,44.73,81343.22,0.0,-0.98476,3e-05,1.22391]
[1778437978719,44.76,81342.97,0.0,-0.98471,3e-05,1.22715]
[1778437983755,44.78,81343.08,0.0,-0.98465,3e-05,1.2311]
[1778437985584,44.79,81342.96,0.0,-0.98464,3e-05,1.23162]
[1778437985812,44.79,81342.96,0.0,-0.98464,3e-05,1.23162]
[1778437987234,44.8,81342.74,0.0,-0.98464,3e-05,1.23195]
[1778437987783,44.8,81333.71,0.0,-0.98487,3e-05,1.21571]
[1778437988790,44.8,81330.29,0.0,-0.98496,3e-05,1.20931]
[1778437990998,44.8,81330.56,0.0,-0.98496,3e-05,1.20976]
[1778437997068,44.8,81330.27,0.0,-0.98497,3e-05,1.20894]
[1778437997169,44.8,81330.44,0.0,-0.98497,3e-05,1.20921]
[1778438000970,44.8,81329.99,0.0,-0.98498,3e-05,1.20823]
[1778438001061,44.8,81329.99,0.0,-0.98498,3e-05,1.20823]
[1778438001071,44.8,81330.16,0.0,-0.98498,3e-05,1.2085]
[1778438007924,44.79,81330.25,0.0,-0.98498,3e-05,1.20836]
[1778438008931,44.79,81334.22,0.0,-0.98487,3e-05,1.21568]
[1778438009938,44.79,81338.51,0.0,-0.98476,3e-05,1.22363]
[1778438010559,44.79,81338.51,0.0,-0.98476,3e-05,1.22363]
[1778438010810,44.79,81338.51,0.0,-0.98476,3e-05,1.22363]
[1778438011952,44.79,81338.99,0.0,-0.9848,3e-05,1.22005]
[1778438013901,44.79,81340.2,0.0,-0.98477,3e-05,1.22231]
[1778438014058,44.79,81340.2,0.0,-0.98477,3e-05,1.22231]
[1778438014159,44.79,81342.24,0.0,-0.98471,3e-05,1.22613]
[1778438015059,44.79,81342.24,0.0,-0.98471,3e-05,1.22613]
[1778438022022,44.79,81342.68,0.0,-0.9847,3e-05,1.22695]
[1778438024062,44.79,81342.61,0.0,-0.9847,3e-05,1.22682]
[1778438024309,44.79,81342.61,0.0,-0.9847,3e-05,1.22682]
[1778438026015,44.79,81342.7,0.0,-0.9847,3e-05,1.22699]
[1778438026061,44.79,81342.7,0.0,-0.9847,3e-05,1.22699]
[1778438026109,44.79,81344.24,0.0,-0.98466,3e-05,1.22988]
[1778438029071,44.79,81346.54,0.0,-0.9846,3e-05,1.2342]
[1778438031085,44.79,81348.68,0.0,-0.98454,3e-05,1.23824]
[1778438032143,44.79,81348.68,0.0,-0.98454,3e-05,1.23824]
[1778438032310,44.79,81348.68,0.0,-0.98454,3e-05,1.23824]
[1778438032410,44.79,81350.75,0.0,-0.98448,3e-05,1.24215]
[1778438035446,44.79,81351.38,0.0,-0.98446,3e-05,1.24334]
[1778438035113,44.79,81353.98,0.0,-0.98439,3e-05,1.24828]
[1778438035563,44.79,81353.98,0.0,-0.98439,3e-05,1.24828]
[1778438036120,44.79,81354.02,0.0,-0.98439,3e-05,1.24835]
[1778438041155,44.79,81353.44,0.0,-0.98441,3e-05,1.24725]
[1778438043365,44.79,81353.44,0.0,-0.98441,3e-05,1.24725]
[1778438043559,44.79,81353.4,0.0,-0.98441,3e-05,1.24717]
[1778438049211,44.79,81352.48,0.0,-0.98443,3e-05,1.24543]
[1778438052232,44.79,81350.09,0.0,-0.9845,3e-05,1.2409]
[1778438053062,44.79,81350.09,0.0,-0.9845,3e-05,1.2409]
[1778438053309,44.79,81350.09,0.0,-0.9845,3e-05,1.2409]
[1778438055227,44.79,81349.11,0.0,-0.98453,3e-05,1.23905]
[1778438055311,44.79,81349.11,0.0,-0.98453,3e-05,1.23905]
[1778438055328,44.79,81348.91,0.0,-0.98453,3e-05,1.23867]
[1778438061430,44.79,81348.52,0.0,-0.98454,3e-05,1.23794]
[1778438061558,44.79,81348.51,0.0,-0.98454,3e-05,1.23792]
[1778438068345,44.79,81347.22,0.0,-0.98458,3e-05,1.23548]
[1778438069123,44.79,81347.22,0.0,-0.98458,3e-05,1.23548]
[1778438069309,44.79,81347.22,0.0,-0.98458,3e-05,1.23548]
[1778438071366,44.79,81347.76,0.0,-0.98462,3e-05,1.23213]
[1778438071578,44.79,81347.76,0.0,-0.98462,3e-05,1.23213]
[1778438071810,44.79,81347.76,0.0,-0.98462,3e-05,1.23213]
[1778438071911,44.79,81347.76,0.0,-0.98462,3e-05,1.23213]
[1778438077408,44.79,81347.78,0.0,-0.98462,3e-05,1.23217]
[1778438082443,44.79,81348.05,0.0,-0.98461,3e-05,1.23268]
[1778438083040,44.79,81348.05,0.0,-0.98461,3e-05,1.23268]
[1778438083062,44.79,81348.05,0.0,-0.98461,3e-05,1.23268]
[1778438088485,44.79,81346.89,0.0,-0.98464,3e-05,1.2305]
[1778438089292,44.79,81346.89,0.0,-0.98464,3e-05,1.2305]
[1778438089309,44.79,81346.89,0.0,-0.98464,3e-05,1.2305]
[1778438090499,44.79,81342.72,0.0,-0.98475,3e-05,1.22268]
[1778438091507,44.79,81339.52,0.0,-0.98484,3e-05,1.21671]
[1778438092654,44.79,81339.65,0.0,-0.98483,3e-05,1.21695]
[1778438092808,44.79,81339.65,0.0,-0.98483,3e-05,1.21695]
[1778438093521,44.79,81339.73,0.0,-0.98483,3e-05,1.2171]
[1778438101577,44.79,81339.69,0.0,-0.98483,3e-05,1.21702]
[1778438109633,44.79,81339.65,0.0,-0.98483,3e-05,1.21695]
[1778438111718,44.79,81338.73,0.0,-0.98486,3e-05,1.21523]
[1778438111810,44.79,81338.73,0.0,-0.98486,3e-05,1.21523]
[1778438114536,44.79,81338.27,0.0,-0.98487,3e-05,1.21438]
[1778438113661,44.79,81335.12,0.0,-0.98496,3e-05,1.20853]
[1778438114558,44.79,81335.12,0.0,-0.98496,3e-05,1.20853]
[1778438114668,44.79,81330.3,0.0,-0.98508,3e-05,1.19962]
[1778438116010,44.79,81330.3,0.0,-0.98508,3e-05,1.19962]
[1778438116058,44.79,81330.3,0.0,-0.98508,3e-05,1.19962]
[1778438116159,44.79,81328.93,0.0,-0.98512,3e-05,1.1971]
[1778438120710,44.79,81326.83,0.0,-0.98517,3e-05,1.19324]
[1778438121605,44.79,81326.83,0.0,-0.98517,3e-05,1.19324]
[1778438121808,44.79,81326.83,0.0,-0.98517,3e-05,1.19324]
[1778438127760,44.79,81328.16,0.0,-0.98514,3e-05,1.19568]
[1778438133802,44.79,81328.6,0.0,-0.98518,3e-05,1.19221]
[1778438136899,44.79,81328.47,0.0,-0.98518,3e-05,1.19198]
[1778438137059,44.79,81328.47,0.0,-0.98518,3e-05,1.19198]
[1778438140391,44.79,81328.08,0.0,-0.98519,3e-05,1.19126]
[1778438140561,44.79,81328.08,0.0,-0.98519,3e-05,1.19126]
[1778438140410,44.79,81327.4,0.0,-0.98521,3e-05,1.19001]
[1778438146893,44.79,81327.47,0.0,-0.98521,3e-05,1.19014]
[1778438151928,44.79,81326.84,0.0,-0.98523,3e-05,1.18899]
[1778438156883,44.79,81326.37,0.0,-0.98524,3e-05,1.18813]
[1778438157058,44.79,81326.37,0.0,-0.98524,3e-05,1.18813]
[1778438163006,44.79,81326.6,0.0,-0.98523,3e-05,1.18855]
[1778438168040,44.79,81327.03,0.0,-0.98522,3e-05,1.18934]
[1778438173075,44.79,81326.9,0.0,-0.98522,3e-05,1.1891]
[1778438180124,44.79,81326.94,0.0,-0.98522,3e-05,1.18917]
[1778438180664,44.79,81326.94,0.0,-0.98522,3e-05,1.18917]
[1778438180809,44.79,81326.94,0.0,-0.98522,3e-05,1.18917]
[1778438183856,44.79,81325.75,0.0,-0.98525,3e-05,1.18699]
[1778438184069,44.79,81325.75,0.0,-0.98525,3e-05,1.18699]
[1778438184152,44.79,81325.52,0.0,-0.98526,3e-05,1.18657]
[1778438190194,44.79,81324.0,0.0,-0.9853,3e-05,1.1838]
[1778438193163,44.79,81324.0,0.0,-0.9853,3e-05,1.1838]
[1778438193307,44.79,81324.0,0.0,-0.9853,3e-05,1.1838]
[1778438193395,44.79,81322.4,0.0,-0.98539,3e-05,1.17664]
[1778438198540,44.79,81322.25,0.0,-0.9854,3e-05,1.17636]
[1778438198559,44.79,81322.25,0.0,-0.9854,3e-05,1.17636]
[1778438198795,44.79,81322.43,0.0,-0.98539,3e-05,1.17669]
[1778438198809,44.79,81322.43,0.0,-0.98539,3e-05,1.17669]
[1778438198910,44.79,81322.43,0.0,-0.98539,3e-05,1.17669]
[1778438204292,44.79,81322.4,0.0,-0.98539,3e-05,1.17664]
[1778438209327,44.79,81321.27,0.0,-0.98542,3e-05,1.17458]
[1778438210334,44.79,81313.54,0.0,-0.98562,3e-05,1.16063]
[1778438211341,44.79,81311.21,0.0,-0.98568,3e-05,1.15645]
[1778438216379,44.79,81309.85,0.0,-0.98572,3e-05,1.15401]
[1778438221414,44.79,81309.86,0.0,-0.98572,3e-05,1.15403]
[1778438227456,44.79,81309.93,0.0,-0.98571,3e-05,1.15415]
[1778438229885,44.79,81311.32,0.0,-0.98568,3e-05,1.15664]
[1778438230063,44.79,81311.32,0.0,-0.98568,3e-05,1.15664]
[1778438230477,44.79,81316.82,0.0,-0.98554,3e-05,1.16653]
[1778438234867,44.79,81317.61,0.0,-0.98552,3e-05,1.16796]
[1778438235057,44.79,81317.61,0.0,-0.98552,3e-05,1.16796]
[1778438235513,44.79,81316.63,0.0,-0.98554,3e-05,1.16619]
[1778438241555,44.79,81315.75,0.0,-0.98556,3e-05,1.1646]
[1778438245063,44.79,81315.94,0.0,-0.98556,3e-05,1.16495]
[1778438245583,44.79,81320.63,0.0,-0.98544,3e-05,1.17342]
[1778438248360,44.79,81320.27,0.0,-0.98545,3e-05,1.17277]
[1778438248562,44.79,81320.27,0.0,-0.98545,3e-05,1.17277]
[1778438248604,44.79,81317.07,0.0,-0.98553,3e-05,1.16698]
[1778438249660,44.79,81317.07,0.0,-0.98553,3e-05,1.16698]
[1778438249611,44.79,81315.08,0.0,-0.98558,3e-05,1.1634]
[1778438249813,44.79,81315.08,0.0,-0.98558,3e-05,1.1634]
[1778438254227,44.79,81313.44,0.0,-0.98567,3e-05,1.15624]
[1778438254308,44.79,81313.44,0.0,-0.98567,3e-05,1.15624]
[1778438254548,44.79,81313.44,0.0,-0.98567,3e-05,1.15624]
[1778438254558,44.79,81313.44,0.0,-0.98567,3e-05,1.15624]
[1778438254646,44.79,81313.48,0.0,-0.98567,3e-05,1.15632]
[1778438258674,44.79,81311.1,0.0,-0.98573,3e-05,1.15206]
[1778438259286,44.79,81311.1,0.0,-0.98573,3e-05,1.15206]
[1778438259313,44.79,81311.1,0.0,-0.98573,3e-05,1.15206]
[1778438264044,44.79,81310.77,0.0,-0.98574,3e-05,1.15147]
[1778438264059,44.79,81310.77,0.0,-0.98574,3e-05,1.15147]
[1778438264831,44.79,81311.02,0.0,-0.98574,3e-05,1.15191]
[1778438265060,44.79,81311.02,0.0,-0.98574,3e-05,1.15191]
[1778438265090,44.79,81310.63,0.0,-0.98575,3e-05,1.15122]
[1778438269751,44.79,81308.32,0.0,-0.9858,3e-05,1.1471]
[1778438271224,44.79,81308.32,0.0,-0.9858,3e-05,1.1471]
[1778438271312,44.79,81308.32,0.0,-0.9858,3e-05,1.1471]
[1778438276800,44.79,81309.94,0.0,-0.98576,3e-05,1.14998]
[1778438278493,44.79,81309.94,0.0,-0.98576,3e-05,1.14998]
[1778438278560,44.79,81309.94,0.0,-0.98576,3e-05,1.14998]
[1778438279131,44.79,81310.25,0.0,-0.98576,3e-05,1.15054]
[1778438279310,44.79,81310.25,0.0,-0.98576,3e-05,1.15054]
[1778438279411,44.79,81310.81,0.0,-0.98574,3e-05,1.15154]
[1778438279821,44.79,81314.31,0.0,-0.98565,3e-05,1.1578]
[1778438280828,44.79,81316.17,0.0,-0.9856,3e-05,1.16115]
[1778438283900,44.79,81316.15,0.0,-0.9856,3e-05,1.16111]
[1778438284063,44.79,81316.15,0.0,-0.9856,3e-05,1.16111]
[1778438289891,44.79,81315.37,0.0,-0.98562,3e-05,1.15971]
[1778438296940,44.79,81315.57,0.0,-0.98562,3e-05,1.16007]
[1778438299504,44.79,81315.88,0.0,-0.98561,3e-05,1.16063]
[1778438299558,44.79,81315.88,0.0,-0.98561,3e-05,1.16063]
[1778438300450,44.79,81316.2,0.0,-0.9856,3e-05,1.1612]
[1778438300562,44.79,81316.2,0.0,-0.9856,3e-05,1.1612]
[1778438300660,44.79,81316.2,0.0,-0.9856,3e-05,1.1612]
[1778438302982,44.79,81321.03,0.0,-0.98548,3e-05,1.16991]
[1778438304068,44.79,81321.03,0.0,-0.98548,3e-05,1.16991]
[1778438304311,44.79,81321.03,0.0,-0.98548,3e-05,1.16991]
[1778438304411,44.79,81323.52,0.0,-0.98541,3e-05,1.17443]
[1778438307010,44.79,81326.07,0.0,-0.98535,3e-05,1.17906]
[1778438312018,44.79,81326.07,0.0,-0.98535,3e-05,1.17906]
[1778438312062,44.79,81326.07,0.0,-0.98535,3e-05,1.17906]
[1778438312163,44.79,81326.07,0.0,-0.9854,3e-05,1.17481]
[1778438312810,44.79,81326.07,0.0,-0.9854,3e-05,1.17481]
[1778438313058,44.79,81326.07,0.0,-0.9854,3e-05,1.17481]
[1778438313160,44.79,81326.36,0.0,-0.98539,3e-05,1.17534]
[1778438314060,44.79,81331.13,0.0,-0.98527,3e-05,1.18403]
[1778438315067,44.79,81333.06,0.0,-0.98522,3e-05,1.18756]
[1778438320102,44.79,81333.78,0.0,-0.9852,3e-05,1.18888]
[1778438325140,44.79,81334.37,0.0,-0.98518,3e-05,1.18996]
[1778438328487,44.79,81334.77,0.0,-0.98517,3e-05,1.19069]
[1778438328558,44.79,81334.77,0.0,-0.98517,3e-05,1.19069]
[1778438334568,44.79,81334.03,0.0,-0.98519,3e-05,1.18933]
[1778438334812,44.79,81333.97,0.0,-0.98519,3e-05,1.18922]
[1778438335125,44.79,81333.97,0.0,-0.98519,3e-05,1.18922]
[1778438335311,44.79,81333.97,0.0,-0.98519,3e-05,1.18922]
[1778438335409,44.79,81333.97,0.0,-0.98519,3e-05,1.18922]
[1778438339238,44.79,81330.79,0.0,-0.98528,3e-05,1.1834]
[1778438340545,44.79,81330.79,0.0,-0.98528,3e-05,1.1834]
[1778438340559,44.79,81330.79,0.0,-0.98528,3e-05,1.1834]
[1778438340660,44.79,81327.03,0.0,-0.98537,3e-05,1.17655]
[1778438341669,44.79,81327.03,0.0,-0.98537,3e-05,1.17655]
[1778438341771,44.79,81322.29,0.0,-0.9855,3e-05,1.16796]
[1778438341808,44.79,81322.29,0.0,-0.9855,3e-05,1.16796]
[1778438342467,44.79,81322.29,0.0,-0.9855,3e-05,1.16796]
[1778438342560,44.79,81322.29,0.0,-0.9855,3e-05,1.16796]
[1778438342659,44.79,81319.81,0.0,-0.98556,3e-05,1.16348]
[1778438348301,44.79,81319.01,0.0,-0.98558,3e-05,1.16204]
[1778438352329,44.79,81316.56,0.0,-0.98564,3e-05,1.15764]
[1778438353336,44.79,81311.25,0.0,-0.98578,3e-05,1.14814]
[1778438354724,44.79,81311.25,0.0,-0.98578,3e-05,1.14814]
[1778438354809,44.79,81310.41,0.0,-0.9858,3e-05,1.14664]
[1778438355350,44.79,81308.55,0.0,-0.98585,3e-05,1.14333]
[1778438366427,44.79,81308.15,0.0,-0.98586,3e-05,1.14262]
[1778438370685,44.79,81308.15,0.0,-0.98586,3e-05,1.14262]
[1778438370778,44.79,81308.11,0.0,-0.98586,3e-05,1.14255]
[1778438373031,44.79,81308.11,0.0,-0.98586,3e-05,1.14255]
[1778438373058,44.79,81308.11,0.0,-0.98586,3e-05,1.14255]
[1778438373476,44.79,81308.41,0.0,-0.9859,3e-05,1.13891]
[1778438378513,44.79,81308.02,0.0,-0.98591,3e-05,1.13822]
[1778438381774,44.79,81307.83,0.0,-0.98592,3e-05,1.13788]
[1778438381807,44.79,81307.83,0.0,-0.98592,3e-05,1.13788]
[1778438383198,44.79,81307.43,0.0,-0.98593,3e-05,1.13717]
[1778438383310,44.79,81307.43,0.0,-0.98593,3e-05,1.13717]
[1778438383546,44.79,81307.5,0.0,-0.98592,3e-05,1.1373]
[1778438391602,44.79,81307.46,0.0,-0.98593,3e-05,1.13723]
[1778438393616,44.79,81309.96,0.0,-0.98586,3e-05,1.14166]
[1778438394470,44.79,81309.96,0.0,-0.98586,3e-05,1.14166]
[1778438394558,44.79,81309.96,0.0,-0.98586,3e-05,1.14166]
[1778438397644,44.79,81307.3,0.0,-0.98593,3e-05,1.13694]
[1778438398720,44.79,81307.3,0.0,-0.98593,3e-05,1.13694]
[1778438398769,44.79,81307.3,0.0,-0.98593,3e-05,1.13694]
[1778438398810,44.79,81307.3,0.0,-0.98593,3e-05,1.13694]
[1778438398775,44.79,81308.51,0.0,-0.9859,3e-05,1.13909]
[1778438402679,44.79,81308.05,0.0,-0.98591,3e-05,1.13827]
[1778438402809,44.79,81308.05,0.0,-0.98591,3e-05,1.13827]
[1778438402775,44.79,81310.66,0.0,-0.98584,3e-05,1.1429]
[1778438404311,44.79,81311.12,0.0,-0.98583,3e-05,1.14372]
[1778438404565,44.79,81311.12,0.0,-0.98583,3e-05,1.14372]
[1778438404621,44.79,81311.12,0.0,-0.98583,3e-05,1.14372]
[1778438409731,44.79,81309.51,0.0,-0.98587,3e-05,1.14086]
[1778438410549,44.79,81309.51,0.0,-0.98587,3e-05,1.14086]
[1778438410582,44.79,81309.51,0.0,-0.98587,3e-05,1.14086]
[1778438410738,44.79,81304.55,0.0,-0.986,3e-05,1.13208]
[1778438412752,44.79,81301.05,0.0,-0.98609,2e-05,1.12592]
[1778438414054,44.79,81300.42,0.0,-0.9861,2e-05,1.12481]
[1778438414310,44.79,81300.42,0.0,-0.9861,2e-05,1.12481]
[1778438414766,44.79,81297.02,0.0,-0.98619,2e-05,1.11886]
[1778438415014,44.79,81297.02,0.0,-0.98619,2e-05,1.11886]
[1778438415060,44.79,81297.02,0.0,-0.98619,2e-05,1.11886]
[1778438420810,44.79,81297.09,0.0,-0.98618,2e-05,1.11898]
[1778438425843,44.79,81298.65,0.0,-0.98615,2e-05,1.12171]
[1778438426485,44.79,81298.65,0.0,-0.98615,2e-05,1.12171]
[1778438426559,44.79,81298.65,0.0,-0.98615,2e-05,1.12171]
[1778438428186,44.79,81299.08,0.0,-0.98614,2e-05,1.12246]
[1778438428309,44.79,81299.08,0.0,-0.98614,2e-05,1.12246]
[1778438428384,44.79,81299.08,0.0,-0.98614,2e-05,1.12246]
[1778438431885,44.79,81298.23,0.0,-0.98621,2e-05,1.11685]
[1778438436920,44.79,81298.26,0.0,-0.9862,2e-05,1.1169]
[1778438441955,44.79,81298.54,0.0,-0.9862,2e-05,1.11739]
[1778438444414,44.79,81298.53,0.0,-0.9862,2e-05,1.11738]
[1778438444562,44.79,81298.53,0.0,-0.9862,2e-05,1.11738]
[1778438450011,44.79,81296.94,0.0,-0.98624,2e-05,1.1146]
[1778438453928,44.79,81296.78,0.0,-0.98624,2e-05,1.11432]
[1778438454059,44.79,81296.78,0.0,-0.98624,2e-05,1.11432]
[1778438455807,44.79,81295.6,0.0,-0.98627,2e-05,1.11226]
[1778438455819,44.79,81295.6,0.0,-0.98627,2e-05,1.11226]
[1778438456062,44.79,81295.6,0.0,-0.98627,2e-05,1.11226]
[1778438457448,44.79,81297.17,0.0,-0.98623,2e-05,1.115]
[1778438457558,44.79,81297.17,0.0,-0.98623,2e-05,1.115]
[1778438458067,44.79,81294.7,0.0,-0.98629,2e-05,1.1107]
[1778438462030,44.79,81294.78,0.0,-0.98629,2e-05,1.11084]
[1778438462059,44.79,81294.78,0.0,-0.98629,2e-05,1.11084]
[1778438462371,44.79,81294.78,0.0,-0.98629,2e-05,1.11084]
[1778438462558,44.79,81294.78,0.0,-0.98629,2e-05,1.11084]
[1778438462661,44.79,81294.47,0.0,-0.9863,2e-05,1.1103]
[1778438468137,44.79,81295.31,0.0,-0.98628,2e-05,1.11176]
[1778438470151,44.79,81299.14,0.0,-0.98618,2e-05,1.11844]
[1778438471409,44.79,81302.58,0.0,-0.9861,2e-05,1.12447]
[1778438472252,44.79,81302.58,0.0,-0.9861,2e-05,1.12447]
[1778438472312,44.79,81302.58,0.0,-0.9861,2e-05,1.12447]
[1778438472407,44.79,81304.2,0.0,-0.98606,3e-05,1.12732]
[1778438473063,44.79,81304.2,0.0,-0.98606,3e-05,1.12732]
[1778438477203,44.79,81304.36,0.0,-0.98605,3e-05,1.1276]
[1778438477282,44.79,81304.36,0.0,-0.98605,3e-05,1.1276]
[1778438477309,44.79,81304.36,0.0,-0.98605,3e-05,1.1276]
[1778438477410,44.79,81302.52,0.0,-0.9861,2e-05,1.12436]
[1778438481980,44.79,81303.18,0.0,-0.98608,3e-05,1.12552]
[1778438482028,44.79,81303.18,0.0,-0.98608,3e-05,1.12552]
[1778438482061,44.79,81303.18,0.0,-0.98608,3e-05,1.12552]
[1778438482235,44.79,81303.14,0.0,-0.98608,3e-05,1.12545]
[1778438487270,44.88,81300.03,0.0,-0.98601,3e-05,1.1302]
[1778438489361,44.93,81301.26,0.0,-0.98588,3e-05,1.13967]
[1778438489559,44.93,81301.26,0.0,-0.98588,3e-05,1.13967]
[1778438489570,44.93,81301.26,0.0,-0.98588,3e-05,1.13967]
[1778438489811,44.93,81301.26,0.0,-0.98588,3e-05,1.13967]
[1778438489911,44.94,81300.84,0.0,-0.98588,3e-05,1.13967]
[1778438491298,44.95,81300.93,0.0,-0.98591,3e-05,1.13713]
[1778438495805,44.96,81300.61,0.0,-0.9859,3e-05,1.13743]
[1778438496063,44.96,81301.12,0.0,-0.98589,3e-05,1.1384]
[1778438501188,44.98,81302.18,0.0,-0.98583,3e-05,1.14262]
[1778438501312,44.98,81302.18,0.0,-0.98583,3e-05,1.14262]
[1778438501369,44.99,81302.07,0.0,-0.98582,3e-05,1.14316]
[1778438502376,44.99,81298.32,0.0,-0.9859,3e-05,1.13726]
[1778438503476,44.99,81298.32,0.0,-0.9859,3e-05,1.13726]
[1778438503560,44.99,81298.32,0.0,-0.9859,3e-05,1.13726]
[1778438503577,45.0,81296.47,0.0,-0.98594,3e-05,1.13474]
[1778438509426,45.02,81294.41,0.0,-0.98596,3e-05,1.13351]
[1778438510124,45.02,81294.41,0.0,-0.98596,3e-05,1.13351]
[1778438510238,45.02,81294.41,0.0,-0.98596,3e-05,1.13351]
[1778438510310,45.02,81294.41,0.0,-0.98596,3e-05,1.13351]
[1778438510433,45.02,81294.72,0.0,-0.98595,3e-05,1.13413]
[1778438515468,45.02,81293.62,0.0,-0.98597,3e-05,1.13255]
[1778438516124,45.02,81293.62,0.0,-0.98597,3e-05,1.13255]
[1778438516174,45.02,81293.62,0.0,-0.98597,3e-05,1.13255]
[1778438516312,45.02,81293.62,0.0,-0.98597,3e-05,1.13255]
[1778438516475,45.02,81294.55,0.0,-0.98594,3e-05,1.13426]
[1778438521510,45.02,81294.62,0.0,-0.98594,3e-05,1.13472]
[1778438526439,45.03,81294.01,0.0,-0.98595,3e-05,1.13392]
[1778438526562,45.03,81294.01,0.0,-0.98595,3e-05,1.13392]
[1778438526579,45.03,81294.01,0.0,-0.98595,3e-05,1.13392]
[1778438526809,45.03,81294.01,0.0,-0.98595,3e-05,1.13392]
[1778438526899,45.03,81292.96,0.0,-0.98598,3e-05,1.13215]
[1778438532588,45.03,81287.19,0.0,-0.98611,2e-05,1.12246]
[1778438533940,45.03,81287.19,0.0,-0.98611,2e-05,1.12246]
[1778438534064,45.03,81285.49,0.0,-0.98615,2e-05,1.11958]
[1778438537622,45.03,81275.47,0.0,-0.9864,2e-05,1.10261]
[1778438538629,45.03,81272.03,0.0,-0.98648,2e-05,1.09682]
[1778438541650,45.04,81269.55,0.0,-0.98653,2e-05,1.09297]
[1778438542232,45.04,81269.55,0.0,-0.98653,2e-05,1.09297]
[1778438542308,45.04,81269.55,0.0,-0.98653,2e-05,1.09297]
[1778438542600,45.04,81269.55,0.0,-0.98653,2e-05,1.09297]
[1778438542811,45.04,81269.55,0.0,-0.98653,2e-05,1.09297]
[1778438542916,45.04,81269.19,0.0,-0.98654,2e-05,1.0925]
[1778438548699,45.05,81268.2,0.0,-0.98655,2e-05,1.09162]
[1778438551720,45.05,81267.39,0.0,-0.98661,2e-05,1.0866]
[1778438554399,45.05,81266.66,0.0,-0.98663,2e-05,1.08564]
[1778438554559,45.05,81266.66,0.0,-0.98663,2e-05,1.08564]
[1778438559776,45.06,81265.45,0.0,-0.98664,2e-05,1.08445]
[1778438561790,45.06,81263.08,0.0,-0.9867,2e-05,1.08072]
[1778438562797,45.06,81261.33,0.0,-0.98674,2e-05,1.07791]
[1778438563804,45.06,81255.99,0.0,-0.98686,2e-05,1.06906]
[1778438564891,45.06,81255.99,0.0,-0.98686,2e-05,1.06906]
[1778438565068,45.07,81255.56,0.0,-0.98687,2e-05,1.06851]
[1778438565136,45.07,81255.56,0.0,-0.98687,2e-05,1.06851]
[1778438565313,45.07,81255.56,0.0,-0.98687,2e-05,1.06851]
[1778438565818,45.07,81254.76,0.0,-0.98688,2e-05,1.06734]
[1778438566825,45.07,81251.99,0.0,-0.98695,2e-05,1.06287]
[1778438568839,45.07,81248.32,0.0,-0.98703,2e-05,1.05711]
[1778438569638,45.07,81248.32,0.0,-0.98703,2e-05,1.05711]
[1778438569810,45.07,81248.32,0.0,-0.98703,2e-05,1.05711]
[1778438569846,45.07,81246.42,0.0,-0.98707,2e-05,1.05414]
[1778438573874,45.08,81248.38,0.0,-0.98701,2e-05,1.05817]
[1778438575194,45.08,81248.89,0.0,-0.987,2e-05,1.05921]
[1778438575308,45.08,81248.89,0.0,-0.987,2e-05,1.05921]
[1778438575646,45.08,81248.89,0.0,-0.987,2e-05,1.05921]
[1778438575810,45.08,81248.89,0.0,-0.987,2e-05,1.05921]
[1778438575888,45.08,81248.66,0.0,-0.987,2e-05,1.05901]
[1778438580923,45.09,81247.56,0.0,-0.98701,2e-05,1.05812]
[1778438584916,45.1,81247.41,0.0,-0.98701,2e-05,1.05844]
[1778438585060,45.1,81246.88,0.0,-0.98702,2e-05,1.05774]
[1778438592000,45.11,81246.67,0.0,-0.98701,2e-05,1.05872]
[1778438593338,45.11,81245.17,0.0,-0.98704,2e-05,1.05641]
[1778438593558,45.11,81245.17,0.0,-0.98704,2e-05,1.05641]
[1778438593778,45.11,81245.17,0.0,-0.98704,2e-05,1.05641]
[1778438593808,45.11,81245.17,0.0,-0.98704,2e-05,1.05641]
[1778438594014,45.11,81244.55,0.0,-0.98705,2e-05,1.05557]
[1778438595021,45.11,81242.51,0.0,-0.98709,2e-05,1.05238]
[1778438600056,45.12,81243.92,0.0,-0.98705,2e-05,1.05571]
[1778438601063,45.12,81240.56,0.0,-0.98712,2e-05,1.05034]
[1778438603667,45.13,81240.53,0.0,-0.98712,2e-05,1.05048]
[1778438603808,45.13,81240.53,0.0,-0.98712,2e-05,1.05048]
[1778438604084,45.13,81242.85,0.0,-0.98706,2e-05,1.05472]
[1778438609038,45.13,81242.85,0.0,-0.98706,2e-05,1.05472]
[1778438609062,45.14,81242.78,0.0,-0.98705,2e-05,1.05539]
[1778438609213,45.14,81242.78,0.0,-0.98705,2e-05,1.05539]
[1778438609311,45.14,81242.78,0.0,-0.98705,2e-05,1.05539]
[1778438609410,45.14,81245.12,0.0,-0.98699,2e-05,1.05966]
[1778438611133,45.14,81244.33,0.0,-0.98705,2e-05,1.05474]
[1778438613009,45.14,81244.33,0.0,-0.98705,2e-05,1.05474]
[1778438612140,45.14,81241.89,0.0,-0.98711,2e-05,1.05088]
[1778438619189,45.16,81243.0,0.0,-0.98706,2e-05,1.05409]
[1778438622138,45.16,81244.03,0.0,-0.98703,2e-05,1.05618]
[1778438622309,45.16,81244.03,0.0,-0.98703,2e-05,1.05618]
[1778438622703,45.16,81244.03,0.0,-0.98703,2e-05,1.05618]
[1778438622811,45.16,81244.03,0.0,-0.98703,2e-05,1.05618]
[1778438622911,45.16,81243.59,0.0,-0.98704,2e-05,1.05563]
[1778438628057,45.16,81243.59,0.0,-0.98703,2e-05,1.05601]
[1778438628308,45.17,81245.0,0.0,-0.98699,2e-05,1.05892]
[1778438628409,45.17,81249.46,0.0,-0.98689,2e-05,1.06655]
[1778438632602,45.17,81250.28,0.0,-0.98686,2e-05,1.06826]
[1778438632809,45.17,81250.28,0.0,-0.98686,2e-05,1.06826]
[1778438632815,45.18,81250.25,0.0,-0.98686,2e-05,1.06854]
[1778438634623,45.18,81250.21,0.0,-0.98686,2e-05,1.06864]
[1778438634810,45.18,81250.21,0.0,-0.98686,2e-05,1.06864]
[1778438634868,45.18,81254.1,0.0,-0.98676,2e-05,1.07534]
[1778438636308,45.18,81255.79,0.0,-0.98672,2e-05,1.07849]
[1778438639939,45.18,81255.33,0.0,-0.98672,2e-05,1.07801]
[1778438639994,45.18,81255.33,0.0,-0.98672,2e-05,1.07801]
[1778438640059,45.18,81255.33,0.0,-0.98672,2e-05,1.07801]
[1778438640337,45.19,81252.39,0.0,-0.98679,2e-05,1.07336]
[1778438646379,45.19,81252.29,0.0,-0.98678,2e-05,1.07413]
[1778438647878,45.19,81252.29,0.0,-0.98678,2e-05,1.07413]
[1778438648059,45.19,81252.29,0.0,-0.98678,2e-05,1.07413]
[1778438648095,45.2,81252.25,0.0,-0.98678,2e-05,1.07422]
[1778438648311,45.2,81252.25,0.0,-0.98678,2e-05,1.07422]
[1778438653428,45.2,81252.96,0.0,-0.98675,2e-05,1.07633]
[1778438658452,45.21,81252.96,0.0,-0.98674,2e-05,1.07692]
[1778438662121,45.21,81252.72,0.0,-0.98674,2e-05,1.0771]
[1778438662312,45.21,81252.72,0.0,-0.98674,2e-05,1.0771]
[1778438667527,45.22,81252.9,0.0,-0.98672,2e-05,1.07827]
[1778438671555,45.22,81253.15,0.0,-0.98675,2e-05,1.07522]
[1778438676592,45.23,81253.07,0.0,-0.98674,2e-05,1.07581]
[1778438682123,45.23,81253.09,0.0,-0.98674,2e-05,1.07613]
[1778438682307,45.24,81253.01,0.0,-0.98674,2e-05,1.07643]
[1778438682639,45.24,81251.18,0.0,-0.98678,2e-05,1.0735]
[1778438683336,45.24,81251.18,0.0,-0.98678,2e-05,1.0735]
[1778438683559,45.24,81251.18,0.0,-0.98678,2e-05,1.0735]
[1778438683646,45.24,81251.11,0.0,-0.98678,2e-05,1.07353]
[1778438688681,45.25,81250.32,0.0,-0.98678,2e-05,1.07294]
[1778438693716,45.25,81250.65,0.0,-0.98677,2e-05,1.07424]
[1778438698751,45.26,81250.58,0.0,-0.98676,2e-05,1.07485]
[1778438706807,45.27,81250.6,0.0,-0.98674,2e-05,1.07601]
[1778438711700,45.27,81250.71,0.0,-0.98673,2e-05,1.07648]
[1778438711806,45.27,81250.71,0.0,-0.98673,2e-05,1.07648]
[1778438716366,45.28,81251.99,0.0,-0.98669,2e-05,1.07959]
[1778438716441,45.28,81251.99,0.0,-0.98669,2e-05,1.07959]
[1778438716560,45.28,81251.99,0.0,-0.98669,2e-05,1.07959]
[1778438716877,45.28,81251.4,0.0,-0.9867,2e-05,1.07872]
[1778438720905,45.28,81253.06,0.0,-0.98666,2e-05,1.08204]
[1778438725448,45.29,81252.11,0.0,-0.98667,2e-05,1.08094]
[1778438725564,45.29,81252.11,0.0,-0.98667,2e-05,1.08094]
[1778438725940,45.29,81252.47,0.0,-0.98666,2e-05,1.08168]
[1778438731061,45.29,81252.21,0.0,-0.98666,2e-05,1.08175]
[1778438735990,45.3,81250.97,0.0,-0.98673,2e-05,1.07627]
[1778438736060,45.3,81250.97,0.0,-0.98673,2e-05,1.07627]
[1778438736091,45.3,81251.32,0.0,-0.98672,2e-05,1.07699]
[1778438737017,45.3,81248.85,0.0,-0.98677,2e-05,1.07298]
[1778438737498,45.3,81248.85,0.0,-0.98677,2e-05,1.07298]
[1778438737558,45.3,81248.85,0.0,-0.98677,2e-05,1.07298]
[1778438743059,45.31,81248.69,0.0,-0.98677,2e-05,1.07355]
[1778438748094,45.31,81247.11,0.0,-0.98679,2e-05,1.07159]
[1778438754137,45.32,81249.43,0.0,-0.98673,2e-05,1.07634]
[1778438755144,45.32,81251.66,0.0,-0.98667,2e-05,1.08023]
[1778438756739,45.32,81252.6,0.0,-0.98665,2e-05,1.08195]
[1778438756811,45.32,81252.6,0.0,-0.98665,2e-05,1.08195]
[1778438756840,45.33,81252.6,0.0,-0.98664,2e-05,1.08208]
[1778438757680,45.33,81252.6,0.0,-0.98664,2e-05,1.08208]
[1778438757810,45.33,81252.6,0.0,-0.98664,2e-05,1.08208]
[1778438763200,45.33,81253.21,0.0,-0.98662,2e-05,1.08386]
[1778438767656,45.33,81253.21,0.0,-0.98662,2e-05,1.08386]
[1778438767809,45.33,81253.21,0.0,-0.98662,2e-05,1.08386]
[1778438774495,45.34,81252.53,0.0,-0.98662,2e-05,1.08381]
[1778438774561,45.34,81252.53,0.0,-0.98662,2e-05,1.08381]
[1778438774596,45.34,81250.82,0.0,-0.98666,2e-05,1.08129]
[1778438775592,45.34,81250.82,0.0,-0.98666,2e-05,1.08129]
[1778438775809,45.34,81250.82,0.0,-0.98666,2e-05,1.08129]
[1778438782333,45.35,81249.95,0.0,-0.98666,2e-05,1.08073]
[1778438787368,45.35,81249.79,0.0,-0.98667,2e-05,1.08046]
[1778438790267,45.35,81249.7,0.0,-0.98667,2e-05,1.08031]
[1778438790308,45.35,81249.7,0.0,-0.98667,2e-05,1.08031]
[1778438790389,45.35,81249.74,0.0,-0.98667,2e-05,1.08037]
[1778438791246,45.35,81249.74,0.0,-0.98667,2e-05,1.08037]
[1778438791309,45.35,81249.74,0.0,-0.98667,2e-05,1.08037]
[1778438791396,45.35,81249.65,0.0,-0.98672,2e-05,1.07618]
[1778438805494,45.35,81249.66,0.0,-0.98672,2e-05,1.07619]
[1778438808413,45.35,81250.27,0.0,-0.9867,2e-05,1.07722]
[1778438808559,45.35,81250.27,0.0,-0.9867,2e-05,1.07722]
[1778438808606,45.35,81250.27,0.0,-0.9867,2e-05,1.07722]
[1778438808811,45.35,81250.27,0.0,-0.9867,2e-05,1.07722]
[1778438808821,45.35,81250.56,0.0,-0.9867,2e-05,1.07771]
[1778438815564,45.35,81250.41,0.0,-0.9867,2e-05,1.07745]
[1778438820599,45.35,81250.42,0.0,-0.9867,2e-05,1.07747]
[1778438826097,45.35,81250.53,0.0,-0.9867,2e-05,1.07766]
[1778438826158,45.35,81251.0,0.0,-0.98669,2e-05,1.07845]
[1778438826308,45.35,81251.0,0.0,-0.98669,2e-05,1.07845]
[1778438826968,45.35,81251.0,0.0,-0.98669,2e-05,1.07845]
[1778438827069,45.35,81251.0,0.0,-0.98669,2e-05,1.07845]
[1778438827170,45.35,81251.51,0.0,-0.98667,2e-05,1.07931]
[1778438835704,45.35,81251.21,0.0,-0.98668,2e-05,1.0788]
[1778438843760,45.35,81251.69,0.0,-0.98667,2e-05,1.07961]
[1778438848337,45.35,81252.43,0.0,-0.98665,2e-05,1.08086]
[1778438848558,45.35,81252.43,0.0,-0.98665,2e-05,1.08086]
[1778438848578,45.35,81252.43,0.0,-0.98665,2e-05,1.08086]
[1778438849532,45.35,81252.43,0.0,-0.98665,2e-05,1.08086]
[1778438849559,45.35,81252.43,0.0,-0.98665,2e-05,1.08086]
[1778438856075,45.35,81252.43,0.0,-0.98665,2e-05,1.08086]
[1778438856176,45.35,81252.43,0.0,-0.9867,2e-05,1.0768]
[1778438861886,45.35,81252.08,0.0,-0.98671,2e-05,1.07622]
[1778438862981,45.35,81252.08,0.0,-0.98671,2e-05,1.07622]
[1778438863064,45.35,81252.08,0.0,-0.98671,2e-05,1.07622]
[1778438863082,45.35,81252.07,0.0,-0.98671,2e-05,1.0762]
[1778438863594,45.35,81252.07,0.0,-0.98671,2e-05,1.0762]
[1778438863810,45.35,81252.07,0.0,-0.98671,2e-05,1.0762]
[1778438868935,45.35,81252.39,0.0,-0.9867,2e-05,1.07674]
[1778438874977,45.35,81252.52,0.0,-0.9867,2e-05,1.07696]
[1778438880015,45.35,81252.27,0.0,-0.9867,2e-05,1.07654]
[1778438885048,45.35,81251.78,0.0,-0.98672,2e-05,1.07571]
[1778438891090,45.35,81252.64,0.0,-0.9867,2e-05,1.07716]
[1778438899149,45.35,81252.61,0.0,-0.9867,2e-05,1.07711]
[1778438904329,45.35,81251.82,0.0,-0.98672,2e-05,1.07578]
[1778438904558,45.35,81252.62,0.0,-0.9867,2e-05,1.07712]
[1778438904579,45.35,81252.62,0.0,-0.9867,2e-05,1.07712]
[1778438905461,45.35,81252.62,0.0,-0.9867,2e-05,1.07712]
[1778438905560,45.35,81252.62,0.0,-0.9867,2e-05,1.07712]
[1778438913244,45.35,81252.77,0.0,-0.98674,2e-05,1.07333]
[1778438918279,45.35,81253.13,0.0,-0.98673,2e-05,1.07393]
[1778438918947,45.35,81253.13,0.0,-0.98673,2e-05,1.07393]
[1778438919059,45.35,81253.13,0.0,-0.98673,2e-05,1.07393]
[1778438919286,45.35,81253.94,0.0,-0.98671,2e-05,1.0753]
[1778438920173,45.35,81253.94,0.0,-0.98671,2e-05,1.0753]
[1778438920308,45.35,81253.94,0.0,-0.98671,2e-05,1.0753]
[1778438926335,45.35,81256.39,0.0,-0.98665,2e-05,1.07942]
[1778438926628,45.35,81256.39,0.0,-0.98665,2e-05,1.07942]
[1778438926812,45.35,81256.39,0.0,-0.98665,2e-05,1.07942]
[1778438927342,45.35,81257.49,0.0,-0.98663,2e-05,1.08128]
[1778438928200,45.35,81257.49,0.0,-0.98663,2e-05,1.08128]
[1778438928308,45.35,81257.49,0.0,-0.98663,2e-05,1.08128]
[1778438928349,45.35,81259.38,0.0,-0.98658,2e-05,1.08447]
[1778438931370,45.35,81261.53,0.0,-0.98653,2e-05,1.08812]
[1778438936405,45.35,81262.45,0.0,-0.98651,2e-05,1.08968]
[1778438937871,45.35,81262.45,0.0,-0.98651,2e-05,1.08968]
[1778438938065,45.35,81262.45,0.0,-0.98651,2e-05,1.08968]
[1778438938076,45.35,81264.77,0.0,-0.98645,2e-05,1.09363]
[1778438939834,45.35,81265.07,0.0,-0.98645,2e-05,1.09414]
[1778438940064,45.35,81265.07,0.0,-0.98645,2e-05,1.09414]
[1778438940121,45.35,81269.36,0.0,-0.98634,2e-05,1.10147]
[1778438940434,45.35,81271.39,0.0,-0.98629,2e-05,1.10495]
[1778438945469,45.35,81273.27,0.0,-0.98624,2e-05,1.10819]
[1778438946644,45.35,81273.27,0.0,-0.98624,2e-05,1.10819]
[1778438946807,45.35,81273.27,0.0,-0.98624,2e-05,1.10819]
[1778438946908,45.35,81273.57,0.0,-0.98624,2e-05,1.1087]
[1778438948423,45.35,81272.89,0.0,-0.98625,2e-05,1.10753]
[1778438948559,45.35,81272.89,0.0,-0.98625,2e-05,1.10753]
[1778438954532,45.35,81272.64,0.0,-0.98626,2e-05,1.1071]
[1778438960574,45.35,81272.82,0.0,-0.98626,2e-05,1.10741]
[1778438964858,45.35,81273.29,0.0,-0.98624,2e-05,1.10822]
[1778438965061,45.35,81273.29,0.0,-0.98624,2e-05,1.10822]
[1778438965242,45.35,81273.94,0.0,-0.98623,2e-05,1.10934]
[1778438966736,45.35,81274.75,0.0,-0.98621,2e-05,1.11074]
[1778438966810,45.35,81274.75,0.0,-0.98621,2e-05,1.11074]
[1778438972782,45.35,81274.49,0.0,-0.98621,2e-05,1.11029]
[1778438972816,45.35,81274.49,0.0,-0.98621,2e-05,1.11029]
[1778438972879,45.35,81274.99,0.0,-0.98625,2e-05,1.10702]
[1778438974674,45.35,81276.06,0.0,-0.98623,2e-05,1.10886]
[1778438979709,45.35,81275.44,0.0,-0.98624,2e-05,1.10779]
[1778438983110,45.35,81275.57,0.0,-0.98624,2e-05,1.10802]
[1778438983311,45.35,81275.57,0.0,-0.98624,2e-05,1.10802]
[1778438985060,45.35,81275.57,0.0,-0.98624,2e-05,1.10802]
[1778438985161,45.35,81275.59,0.0,-0.98624,2e-05,1.10805]
[1778438990786,45.35,81275.79,0.0,-0.98623,2e-05,1.10839]
[1778438997012,45.35,81275.76,0.0,-0.98623,2e-05,1.10834]
[1778439001013,45.35,81275.76,0.0,-0.98623,2e-05,1.10834]
[1778439001059,45.35,81275.76,0.0,-0.98623,2e-05,1.10834]
[1778439001863,45.35,81278.42,0.0,-0.98617,2e-05,1.11293]
[1778439002870,45.35,81282.67,0.0,-0.98606,2e-05,1.1203]
[1778439003492,45.35,81282.67,0.0,-0.98606,2e-05,1.1203]
[1778439003562,45.35,81282.67,0.0,-0.98606,2e-05,1.1203]
[1778439005745,45.35,81283.56,0.0,-0.98604,2e-05,1.12185]
[1778439005808,45.35,81283.56,0.0,-0.98604,2e-05,1.12185]
[1778439005891,45.35,81283.79,0.0,-0.98603,2e-05,1.12225]
[1778439006898,45.35,81285.71,0.0,-0.98599,2e-05,1.12559]
[1778439008311,45.35,81285.71,0.0,-0.98599,2e-05,1.12559]
[1778439008559,45.35,81286.9,0.0,-0.98596,3e-05,1.12767]
[1778439016968,45.35,81289.12,0.0,-0.9859,3e-05,1.13155]
[1778439019593,45.35,81288.76,0.0,-0.98591,3e-05,1.13092]
[1778439019809,45.35,81288.76,0.0,-0.98591,3e-05,1.13092]
[1778439019989,45.35,81286.44,0.0,-0.98597,3e-05,1.12687]
[1778439022465,45.35,81287.62,0.0,-0.98594,3e-05,1.12893]
[1778439022003,45.35,81284.7,0.0,-0.98601,2e-05,1.12383]
[1778439022558,45.35,81284.7,0.0,-0.98601,2e-05,1.12383]
[1778439023010,45.35,81285.12,0.0,-0.986,2e-05,1.12456]
[1778439027045,45.35,81287.26,0.0,-0.98595,3e-05,1.1283]
[1778439028051,45.35,81269.71,0.0,-0.98638,2e-05,1.09796]
[1778439029058,45.35,81263.49,0.0,-0.98653,2e-05,1.08736]
[1778439030202,45.35,81263.49,0.0,-0.98653,2e-05,1.08736]
[1778439030310,45.35,81263.49,0.0,-0.98653,2e-05,1.08736]
[1778439031072,45.35,81263.0,0.0,-0.98659,2e-05,1.08245]
[1778439036107,45.35,81259.46,0.0,-0.98668,2e-05,1.07648]
[1778439037343,45.35,81259.46,0.0,-0.98668,2e-05,1.07648]
[1778439037559,45.35,81258.45,0.0,-0.9867,2e-05,1.07478]
[1778439038566,45.35,81258.45,0.0,-0.9867,2e-05,1.07478]
[1778439038808,45.35,81258.45,0.0,-0.9867,2e-05,1.07478]
[1778439039128,45.35,81258.38,0.0,-0.9867,2e-05,1.07466]
[1778439042149,45.35,81253.28,0.0,-0.98682,2e-05,1.06611]
[1778439043156,45.35,81251.32,0.0,-0.98687,2e-05,1.06283]
[1778439044311,45.35,81251.32,0.0,-0.98687,2e-05,1.06283]
[1778439044558,45.35,81251.42,0.0,-0.98687,2e-05,1.063]
[1778439050475,45.35,81250.21,0.0,-0.9869,2e-05,1.06098]
[1778439050562,45.35,81250.21,0.0,-0.9869,2e-05,1.06098]
[1778439051213,45.35,81250.59,0.0,-0.98689,2e-05,1.06162]
[1778439056692,45.35,81248.92,0.0,-0.98693,2e-05,1.05884]
[1778439056810,45.35,81248.92,0.0,-0.98693,2e-05,1.05884]
[1778439062290,45.35,81249.24,0.0,-0.98692,2e-05,1.05937]
[1778439072360,45.35,81249.36,0.0,-0.98692,2e-05,1.05957]
[1778439073069,45.35,81249.36,0.0,-0.98692,2e-05,1.05957]
[1778439073308,45.35,81249.36,0.0,-0.98692,2e-05,1.05957]
[1778439076377,45.35,81248.4,0.0,-0.98694,2e-05,1.05797]
[1778439076388,45.35,81248.41,0.0,-0.98694,2e-05,1.05799]
[1778439076559,45.35,81248.41,0.0,-0.98694,2e-05,1.05799]
[1778439081423,45.35,81245.41,0.0,-0.98701,2e-05,1.05301]
[1778439082013,45.35,81245.41,0.0,-0.98701,2e-05,1.05301]
[1778439082061,45.35,81245.41,0.0,-0.98701,2e-05,1.05301]
[1778439090486,45.35,81244.47,0.0,-0.98703,2e-05,1.05146]
[1778439091493,45.35,81244.6,0.0,-0.98708,2e-05,1.04768]
[1778439095806,45.35,81243.95,0.0,-0.98709,2e-05,1.04661]
[1778439096059,45.35,81243.95,0.0,-0.98709,2e-05,1.04661]
[1778439097080,45.35,81243.95,0.0,-0.98709,2e-05,1.04661]
[1778439097309,45.35,81243.95,0.0,-0.98709,2e-05,1.04661]
[1778439097536,45.35,81243.48,0.0,-0.9871,2e-05,1.04583]
[1778439100849,45.35,81242.63,0.0,-0.98712,2e-05,1.04443]
[1778439101060,45.35,81242.63,0.0,-0.98712,2e-05,1.04443]
[1778439101161,45.35,81233.19,0.0,-0.98734,2e-05,1.02899]
[1778439103578,45.35,81231.98,0.0,-0.98737,2e-05,1.02703]
[1778439108613,45.35,81231.53,0.0,-0.98738,2e-05,1.0263]
[1778439112641,45.35,81229.13,0.0,-0.98743,2e-05,1.02241]
[1778439113753,45.35,81229.13,0.0,-0.98743,2e-05,1.02241]
[1778439113810,45.35,81229.13,0.0,-0.98743,2e-05,1.02241]
[1778439116931,45.35,81228.42,0.0,-0.98745,2e-05,1.02126]
[1778439117062,45.35,81228.42,0.0,-0.98745,2e-05,1.02126]
[1778439117088,45.35,81229.0,0.0,-0.98744,2e-05,1.0222]
[1778439117676,45.35,81226.88,0.0,-0.98748,2e-05,1.01877]
[1778439118617,45.35,81226.88,0.0,-0.98748,2e-05,1.01877]
[1778439118809,45.35,81226.88,0.0,-0.98748,2e-05,1.01877]
[1778439124734,45.35,81231.42,0.0,-0.98738,2e-05,1.02612]
[1778439125580,45.35,81231.42,0.0,-0.98738,2e-05,1.02612]
[1778439125808,45.35,81231.42,0.0,-0.98738,2e-05,1.02612]
[1778439125910,45.35,81234.17,0.0,-0.98732,2e-05,1.03059]
[1778439129405,45.35,81234.65,0.0,-0.98731,2e-05,1.03137]
[1778439129563,45.35,81234.65,0.0,-0.98731,2e-05,1.03137]
[1778439129506,45.35,81235.4,0.0,-0.98729,2e-05,1.03259]
[1778439134804,45.35,81235.63,0.0,-0.98728,2e-05,1.03297]
[1778439136818,45.35,81240.27,0.0,-0.98718,2e-05,1.04056]
[1778439138027,45.35,81244.49,0.0,-0.98708,2e-05,1.0475]
[1778439138968,45.35,81244.49,0.0,-0.98708,2e-05,1.0475]
[1778439141061,45.35,81245.59,0.0,-0.98705,2e-05,1.04931]
[1778439144874,45.35,81248.66,0.0,-0.98698,2e-05,1.05439]
[1778439148364,45.35,81249.88,0.0,-0.98695,2e-05,1.05642]
[1778439148557,45.35,81249.88,0.0,-0.98695,2e-05,1.05642]
[1778439148573,45.35,81250.26,0.0,-0.98694,2e-05,1.05705]
[1778439153937,45.35,81251.14,0.0,-0.98697,2e-05,1.05449]
[1778439158075,45.35,81253.15,0.0,-0.98692,2e-05,1.05783]
[1778439158972,45.35,81255.64,0.0,-0.98686,2e-05,1.06198]
[1778439161061,45.35,81256.29,0.0,-0.98685,2e-05,1.06306]
[1778439167029,45.35,81256.25,0.0,-0.98685,2e-05,1.063]
[1778439169461,45.35,81256.23,0.0,-0.98685,2e-05,1.06296]
[1778439169566,45.35,81256.23,0.0,-0.98685,2e-05,1.06296]
[1778439170050,45.35,81254.28,0.0,-0.9869,2e-05,1.05971]
[1778439170727,45.35,81254.28,0.0,-0.9869,2e-05,1.05971]
[1778439170811,45.35,81254.28,0.0,-0.9869,2e-05,1.05971]
[1778439171057,45.35,81251.81,0.0,-0.98696,2e-05,1.05561]
[1778439176322,45.35,81250.01,0.0,-0.987,2e-05,1.05262]
[1778439176563,45.35,81250.01,0.0,-0.987,2e-05,1.05262]
[1778439178106,45.35,81253.54,0.0,-0.98691,2e-05,1.05848]
[1778439181127,45.35,81258.36,0.0,-0.9868,2e-05,1.06652]
[1778439182134,45.35,81260.6,0.0,-0.98675,2e-05,1.07028]
[1778439183273,45.35,81260.6,0.0,-0.98675,2e-05,1.07028]
[1778439183309,45.35,81260.6,0.0,-0.98675,2e-05,1.07028]
[1778439183322,45.35,81263.85,0.0,-0.98667,2e-05,1.07574]
[1778439184222,45.35,81263.85,0.0,-0.98667,2e-05,1.07574]
[1778439184310,45.35,81263.85,0.0,-0.98667,2e-05,1.07574]
[1778439184323,45.35,81263.92,0.0,-0.98667,2e-05,1.07586]
[1778439192204,45.35,81264.38,0.0,-0.98666,2e-05,1.07664]
[1778439193211,45.35,81260.82,0.0,-0.98674,2e-05,1.07065]
[1778439195275,45.35,81261.0,0.0,-0.98674,2e-05,1.07095]
[1778439195309,45.35,81261.0,0.0,-0.98674,2e-05,1.07095]
[1778439202274,45.35,81260.96,0.0,-0.98674,2e-05,1.07088]
[1778439207309,45.35,81262.06,0.0,-0.98671,2e-05,1.07273]
[1778439207683,45.35,81262.06,0.0,-0.98671,2e-05,1.07273]
[1778439207809,45.35,81262.06,0.0,-0.98671,2e-05,1.07273]
[1778439208786,45.35,81262.12,0.0,-0.98671,2e-05,1.07283]
[1778439208810,45.35,81262.12,0.0,-0.98671,2e-05,1.07283]
[1778439209323,45.35,81260.6,0.0,-0.98675,2e-05,1.07028]
[1778439210955,45.35,81262.09,0.0,-0.98671,2e-05,1.07278]
[1778439211060,45.35,81262.09,0.0,-0.98671,2e-05,1.07278]
[1778439211337,45.35,81260.75,0.0,-0.98679,2e-05,1.06648]
[1778439216372,45.35,81262.18,0.0,-0.98676,2e-05,1.06887]
[1778439221407,45.35,81261.97,0.0,-0.98676,2e-05,1.06852]
[1778439222448,45.35,81261.97,0.0,-0.98676,2e-05,1.06852]
[1778439222559,45.35,81261.97,0.0,-0.98676,2e-05,1.06852]
[1778439223888,45.35,81261.94,0.0,-0.98676,2e-05,1.06847]
[1778439224060,45.35,81261.94,0.0,-0.98676,2e-05,1.06847]
[1778439224428,45.35,81261.91,0.0,-0.98676,2e-05,1.06842]
[1778439229463,45.35,81262.08,0.0,-0.98676,2e-05,1.06871]
[1778439234498,45.35,81262.05,0.0,-0.98676,2e-05,1.06866]
[1778439237263,45.35,81262.05,0.0,-0.98676,2e-05,1.06866]
[1778439237309,45.35,81262.05,0.0,-0.98676,2e-05,1.06866]
[1778439243561,45.35,81262.29,0.0,-0.98676,2e-05,1.06906]
[1778439248596,45.35,81263.63,0.0,-0.98672,2e-05,1.07131]
[1778439253631,45.35,81263.49,0.0,-0.98673,2e-05,1.07107]
[1778439257784,45.35,81264.13,0.0,-0.98671,2e-05,1.07215]
[1778439257809,45.35,81264.13,0.0,-0.98671,2e-05,1.07215]
[1778439258904,45.35,81264.21,0.0,-0.98671,2e-05,1.07228]
[1778439259064,45.35,81264.21,0.0,-0.98671,2e-05,1.07228]
[1778439259118,45.35,81264.21,0.0,-0.98671,2e-05,1.07228]
[1778439263701,45.35,81267.75,0.0,-0.98662,2e-05,1.07825]
[1778439264708,45.35,81270.79,0.0,-0.98655,2e-05,1.08339]
[1778439265713,45.35,81270.79,0.0,-0.98655,2e-05,1.08339]
[1778439265808,45.35,81271.7,0.0,-0.98653,2e-05,1.08494]
[1778439271757,45.35,81269.56,0.0,-0.98663,2e-05,1.07723]
[1778439274229,45.35,81269.56,0.0,-0.98663,2e-05,1.07723]
[1778439274309,45.35,81269.56,0.0,-0.98663,2e-05,1.07723]
[1778439275223,45.35,81270.48,0.0,-0.98661,2e-05,1.07878]
[1778439275311,45.35,81270.48,0.0,-0.98661,2e-05,1.07878]
[1778439275379,45.35,81271.32,0.0,-0.98659,2e-05,1.0802]
[1778439282834,45.35,81271.8,0.0,-0.98658,2e-05,1.08102]
[1778439287869,45.35,81274.55,0.0,-0.98651,2e-05,1.08568]
[1778439290043,45.35,81274.64,0.0,-0.98651,2e-05,1.08583]
[1778439290060,45.35,81274.64,0.0,-0.98651,2e-05,1.08583]
[1778439297939,45.35,81274.12,0.0,-0.98652,2e-05,1.08495]
[1778439299255,45.35,81274.12,0.0,-0.98652,2e-05,1.08495]
[1778439299308,45.35,81274.12,0.0,-0.98652,2e-05,1.08495]
[1778439300716,45.35,81275.39,0.0,-0.98649,2e-05,1.08711]
[1778439300810,45.35,81275.42,0.0,-0.98649,2e-05,1.08716]
[1778439301967,45.35,81275.46,0.0,-0.98649,2e-05,1.08723]
[1778439308012,45.35,81275.26,0.0,-0.98649,2e-05,1.08689]
[1778439309999,45.35,81275.66,0.0,-0.98648,2e-05,1.08757]
[1778439310059,45.35,81275.66,0.0,-0.98648,2e-05,1.08757]
[1778439317074,45.35,81275.47,0.0,-0.98649,2e-05,1.08724]
[1778439328151,45.35,81275.62,0.0,-0.98648,2e-05,1.0875]
[1778439331766,45.35,81275.62,0.0,-0.98648,2e-05,1.0875]
[1778439331807,45.35,81275.62,0.0,-0.98648,2e-05,1.0875]
[1778439331859,45.35,81275.62,0.0,-0.98653,2e-05,1.0834]
[1778439333303,45.35,81275.62,0.0,-0.98653,2e-05,1.0834]
[1778439333309,45.35,81275.62,0.0,-0.98653,2e-05,1.0834]
[1778439333404,45.35,81275.62,0.0,-0.98653,2e-05,1.0834]
[1778439340235,45.35,81275.56,0.0,-0.98653,2e-05,1.0833]
[1778439342249,45.35,81267.42,0.0,-0.98673,2e-05,1.06955]
[1778439343014,45.35,81267.42,0.0,-0.98673,2e-05,1.06955]
[1778439343060,45.35,81267.42,0.0,-0.98673,2e-05,1.06955]
[1778439343256,45.35,81265.05,0.0,-0.98679,2e-05,1.06558]
[1778439350305,45.35,81265.75,0.0,-0.98677,2e-05,1.06675]
[1778439361382,45.35,81264.78,0.0,-0.98679,2e-05,1.06512]
[1778439363441,45.35,81264.4,0.0,-0.9868,2e-05,1.06449]
[1778439363560,45.35,81264.4,0.0,-0.9868,2e-05,1.06449]
[1778439364656,45.35,81265.15,0.0,-0.98678,2e-05,1.06574]
[1778439364808,45.35,81265.15,0.0,-0.98678,2e-05,1.06574]
[1778439364757,45.35,81264.28,0.0,-0.9868,2e-05,1.06429]
[1778439367424,45.35,81262.4,0.0,-0.98685,2e-05,1.06114]
[1778439372459,45.35,81260.55,0.0,-0.98689,2e-05,1.05806]
[1778439373795,45.35,81260.55,0.0,-0.98689,2e-05,1.05806]
[1778439373809,45.35,81260.55,0.0,-0.98689,2e-05,1.05806]
[1778439373466,45.35,81257.36,0.0,-0.98697,2e-05,1.05276]
[1778439378501,45.35,81255.58,0.0,-0.98701,2e-05,1.04981]
[1778439383329,45.35,81255.76,0.0,-0.98701,2e-05,1.05011]
[1778439383557,45.35,81255.76,0.0,-0.98701,2e-05,1.05011]
[1778439384870,45.35,81255.73,0.0,-0.98701,2e-05,1.05006]
[1778439385060,45.35,81255.73,0.0,-0.98701,2e-05,1.05006]
[1778439385550,45.35,81256.36,0.0,-0.98699,2e-05,1.0511]
[1778439390585,45.35,81255.44,0.0,-0.98701,2e-05,1.04958]
[1778439391454,45.35,81255.44,0.0,-0.98701,2e-05,1.04958]
[1778439391558,45.35,81255.44,0.0,-0.98701,2e-05,1.04958]
[1778439392599,45.35,81249.58,0.0,-0.9872,2e-05,1.03593]
[1778439398641,45.35,81246.64,0.0,-0.98727,2e-05,1.03112]
[1778439399804,45.35,81246.64,0.0,-0.98727,2e-05,1.03112]
[1778439400067,45.35,81246.64,0.0,-0.98727,2e-05,1.03112]
[1778439401114,45.35,81246.64,0.0,-0.98727,2e-05,1.03112]
[1778439401312,45.35,81246.64,0.0,-0.98727,2e-05,1.03112]
[1778439401662,45.35,81246.68,0.0,-0.98727,2e-05,1.03118]
[1778439405844,45.35,81246.05,0.0,-0.98728,2e-05,1.03016]
[1778439405690,45.35,81250.68,0.0,-0.98717,2e-05,1.03773]
[1778439406059,45.35,81250.68,0.0,-0.98717,2e-05,1.03773]
[1778439406697,45.35,81254.66,0.0,-0.98708,2e-05,1.04428]
[1778439408830,45.35,81254.57,0.0,-0.98708,2e-05,1.04413]
[1778439409059,45.35,81254.9,0.0,-0.98707,2e-05,1.04467]
[1778439409718,45.35,81255.25,0.0,-0.98707,2e-05,1.04525]
[1778439410355,45.35,81255.25,0.0,-0.98707,2e-05,1.04525]
[1778439410559,45.35,81255.25,0.0,-0.98707,2e-05,1.04525]
[1778439417775,45.35,81255.95,0.0,-0.98705,2e-05,1.04641]
[1778439420796,45.35,81258.12,0.0,-0.987,2e-05,1.05]
[1778439423817,45.35,81255.91,0.0,-0.98705,2e-05,1.04634]
[1778439428852,45.35,81257.18,0.0,-0.98702,2e-05,1.04844]
[1778439433887,45.35,81257.25,0.0,-0.98702,2e-05,1.04856]
[1778439439387,45.35,81257.15,0.0,-0.98702,2e-05,1.04839]
[1778439439557,45.35,81257.15,0.0,-0.98702,2e-05,1.04839]
[1778439441460,45.35,81256.92,0.0,-0.98703,2e-05,1.04801]
[1778439441558,45.35,81256.92,0.0,-0.98703,2e-05,1.04801]
[1778439441561,45.35,81256.92,0.0,-0.98703,2e-05,1.04801]
[1778439448993,45.35,81256.92,0.0,-0.98703,2e-05,1.04801]
[1778439453333,45.35,81256.92,0.0,-0.98703,2e-05,1.04801]
[1778439453557,45.35,81256.92,0.0,-0.98703,2e-05,1.04801]
[1778439453632,45.35,81256.92,0.0,-0.98707,2e-05,1.044]
[1778439460072,45.35,81256.56,0.0,-0.98708,2e-05,1.04341]
[1778439467121,45.35,81257.18,0.0,-0.98707,2e-05,1.04443]
[1778439468100,45.35,81257.18,0.0,-0.98707,2e-05,1.04443]
[1778439468309,45.35,81257.18,0.0,-0.98707,2e-05,1.04443]
[1778439469920,45.35,81256.59,0.0,-0.98708,2e-05,1.04345]
[1778439470061,45.35,81257.4,0.0,-0.98706,2e-05,1.04479]
[1778439470142,45.35,81256.12,0.0,-0.98709,2e-05,1.04268]
[1778439477191,45.35,81256.65,0.0,-0.98708,2e-05,1.04355]
[1778439481201,45.35,81256.65,0.0,-0.98708,2e-05,1.04355]
[1778439481308,45.35,81256.65,0.0,-0.98708,2e-05,1.04355]
[1778439481409,45.35,81253.83,0.0,-0.98715,2e-05,1.03891]
[1778439484458,45.35,81253.29,0.0,-0.98716,2e-05,1.03802]
[1778439484560,45.35,81253.29,0.0,-0.98716,2e-05,1.03802]
[1778439484659,45.35,81254.23,0.0,-0.98714,2e-05,1.03957]
[1778439485427,45.35,81254.23,0.0,-0.98714,2e-05,1.03957]
[1778439485558,45.35,81254.23,0.0,-0.98714,2e-05,1.03957]
[1778439487266,45.35,81257.28,0.0,-0.98707,2e-05,1.04459]
[1778439492225,45.35,81258.69,0.0,-0.98703,2e-05,1.04692]
[1778439492307,45.35,81258.69,0.0,-0.98703,2e-05,1.04692]
[1778439492408,45.35,81262.18,0.0,-0.98695,2e-05,1.0527]
[1778439494666,45.35,81263.64,0.0,-0.98692,2e-05,1.05513]
[1778439494810,45.35,81263.64,0.0,-0.98692,2e-05,1.05513]
[1778439494906,45.35,81265.82,0.0,-0.98686,2e-05,1.05876]
[1778439495322,45.35,81270.01,0.0,-0.98676,2e-05,1.06577]
[1778439500357,45.35,81271.45,0.0,-0.98673,2e-05,1.06819]
[1778439506399,45.35,81271.31,0.0,-0.98673,2e-05,1.06795]
[1778439514455,45.35,81271.07,0.0,-0.98679,2e-05,1.06348]
[1778439518859,45.35,81273.57,0.0,-0.98673,2e-05,1.06768]
[1778439519060,45.35,81273.57,0.0,-0.98673,2e-05,1.06768]
[1778439522727,45.35,81273.44,0.0,-0.98673,2e-05,1.06746]
[1778439522808,45.35,81273.44,0.0,-0.98673,2e-05,1.06746]
[1778439522909,45.35,81276.32,0.0,-0.98666,2e-05,1.0723]
[1778439528553,45.35,81278.48,0.0,-0.98661,2e-05,1.07595]
[1778439530239,45.35,81278.48,0.0,-0.98661,2e-05,1.07595]
[1778439530309,45.35,81278.48,0.0,-0.98661,2e-05,1.07595]
[1778439530431,45.35,81278.48,0.0,-0.98661,2e-05,1.07595]
[1778439530560,45.35,81278.48,0.0,-0.98661,2e-05,1.07595]
[1778439530567,45.35,81278.42,0.0,-0.98661,2e-05,1.07585]
[1778439535602,45.35,81278.66,0.0,-0.98661,2e-05,1.07625]
[1778439540637,45.35,81278.5,0.0,-0.98661,2e-05,1.07598]
[1778439545672,45.35,81278.56,0.0,-0.98661,2e-05,1.07609]
[1778439547922,45.35,81278.56,0.0,-0.98661,2e-05,1.07609]
[1778439548061,45.35,81278.56,0.0,-0.98661,2e-05,1.07609]
[1778439553728,45.35,81280.64,0.0,-0.98656,2e-05,1.07961]
[1778439554802,45.35,81280.64,0.0,-0.98656,2e-05,1.07961]
[1778439554809,45.35,81280.64,0.0,-0.98656,2e-05,1.07961]
[1778439555339,45.35,81280.79,0.0,-0.98655,2e-05,1.07986]
[1778439555567,45.35,81280.79,0.0,-0.98655,2e-05,1.07986]
[1778439555742,45.35,81280.76,0.0,-0.98655,2e-05,1.07981]
[1778439559065,45.35,81279.43,0.0,-0.98659,2e-05,1.07756]
[1778439559309,45.35,81279.43,0.0,-0.98659,2e-05,1.07756]
[1778439561784,45.35,81276.99,0.0,-0.98665,2e-05,1.07343]
[1778439562791,45.35,81273.99,0.0,-0.98672,2e-05,1.06838]
[1778439563051,45.35,81273.99,0.0,-0.98672,2e-05,1.06838]
[1778439563061,45.35,81273.99,0.0,-0.98672,2e-05,1.06838]
[1778439563184,45.35,81273.99,0.0,-0.98672,2e-05,1.06838]
[1778439563312,45.35,81273.99,0.0,-0.98672,2e-05,1.06838]
[1778439563798,45.35,81274.01,0.0,-0.98672,2e-05,1.06842]
[1778439565812,45.35,81275.81,0.0,-0.98667,2e-05,1.07144]
[1778439572864,45.35,81274.18,0.0,-0.98676,2e-05,1.06463]
[1778439573871,45.35,81269.64,0.0,-0.98687,2e-05,1.05704]
[1778439574878,45.35,81267.81,0.0,-0.98691,2e-05,1.05399]
[1778439575303,45.35,81267.81,0.0,-0.98691,2e-05,1.05399]
[1778439575562,45.35,81267.81,0.0,-0.98691,2e-05,1.05399]
[1778439580920,45.35,81267.39,0.0,-0.98692,2e-05,1.05329]
[1778439585955,45.35,81267.08,0.0,-0.98693,2e-05,1.05277]
[1778439590990,45.35,81264.48,0.0,-0.98699,2e-05,1.04846]
[1778439593854,45.35,81265.02,0.0,-0.98698,2e-05,1.04935]
[1778439594058,45.35,81265.27,0.0,-0.98697,2e-05,1.04977]
[1778439594075,45.35,81265.27,0.0,-0.98697,2e-05,1.04977]
[1778439594311,45.35,81265.27,0.0,-0.98697,2e-05,1.04977]
[1778439594409,45.35,81265.27,0.0,-0.98697,2e-05,1.04977]
[1778439600054,45.35,81266.0,0.0,-0.98696,2e-05,1.05098]
[1778439601825,45.35,81264.95,0.0,-0.98698,2e-05,1.04924]
[1778439602101,45.35,81264.95,0.0,-0.98698,2e-05,1.04924]
[1778439606096,45.35,81267.06,0.0,-0.98693,2e-05,1.05274]
[1778439607310,45.35,81267.06,0.0,-0.98693,2e-05,1.05274]
[1778439607410,45.35,81267.06,0.0,-0.98693,2e-05,1.05274]
[1778439607696,45.35,81267.06,0.0,-0.98693,2e-05,1.05274]
[1778439607808,45.35,81267.06,0.0,-0.98693,2e-05,1.05274]
[1778439607909,45.35,81268.45,0.0,-0.9869,2e-05,1.05505]
[1778439613145,45.35,81269.39,0.0,-0.98688,2e-05,1.05662]
[1778439615159,45.35,81265.22,0.0,-0.98698,2e-05,1.04969]
[1778439616553,45.35,81265.22,0.0,-0.98698,2e-05,1.04969]
[1778439616810,45.35,81265.22,0.0,-0.98698,2e-05,1.04969]
[1778439617023,45.35,81265.22,0.0,-0.98698,2e-05,1.04969]
[1778439617059,45.35,81265.22,0.0,-0.98698,2e-05,1.04969]
[1778439617027,45.35,81264.46,0.0,-0.98699,2e-05,1.04843]
[1778439618180,45.35,81262.43,0.0,-0.98704,2e-05,1.04507]
[1778439621201,45.35,81260.45,0.0,-0.98709,2e-05,1.0418]
[1778439623111,45.35,81261.43,0.0,-0.98706,2e-05,1.04342]
[1778439623312,45.35,81261.43,0.0,-0.98706,2e-05,1.04342]
[1778439627146,45.35,81260.09,0.0,-0.9871,2e-05,1.04121]
[1778439627310,45.35,81260.09,0.0,-0.9871,2e-05,1.04121]
[1778439627315,45.35,81260.43,0.0,-0.98709,2e-05,1.04177]
[1778439630264,45.35,81257.3,0.0,-0.98716,2e-05,1.03662]
[1778439631807,45.35,81257.3,0.0,-0.98716,2e-05,1.03662]
[1778439632062,45.35,81257.3,0.0,-0.98716,2e-05,1.03662]
[1778439637313,45.35,81253.76,0.0,-0.98729,2e-05,1.02684]
[1778439639430,45.35,81253.71,0.0,-0.98729,2e-05,1.02676]
[1778439639560,45.35,81253.71,0.0,-0.98729,2e-05,1.02676]
[1778439639780,45.35,81253.71,0.0,-0.98729,2e-05,1.02676]
[1778439639809,45.35,81253.71,0.0,-0.98729,2e-05,1.02676]
[1778439639881,45.35,81253.74,0.0,-0.98729,2e-05,1.02681]
[1778439643355,45.35,81251.88,0.0,-0.98733,2e-05,1.02378]
[1778439648390,45.35,81247.88,0.0,-0.98743,2e-05,1.01729]
[1778439650791,45.35,81246.5,0.0,-0.98746,2e-05,1.01506]
[1778439650808,45.35,81246.5,0.0,-0.98746,2e-05,1.01506]
[1778439654436,45.35,81243.68,0.0,-0.98752,2e-05,1.01051]
[1778439655443,45.35,81239.09,0.0,-0.98763,2e-05,1.00314]
[1778439656450,45.35,81234.12,0.0,-0.98774,2e-05,0.99521]
[1778439657457,45.35,81231.39,0.0,-0.9878,2e-05,0.99088]
[1778439659471,45.35,81227.02,0.0,-0.9879,2e-05,0.98397]
[1778439660478,45.35,81225.22,0.0,-0.98794,2e-05,0.98114]
[1778439663094,45.35,81224.93,0.0,-0.98794,2e-05,0.98068]
[1778439663310,45.35,81225.14,0.0,-0.98794,2e-05,0.98101]
[1778439663758,45.35,81225.14,0.0,-0.98794,2e-05,0.98101]
[1778439663811,45.35,81225.14,0.0,-0.98794,2e-05,0.98101]
[1778439663859,45.35,81224.62,0.0,-0.98795,2e-05,0.9802]
[1778439667537,45.35,81219.25,0.0,-0.98807,2e-05,0.97179]
[1778439668535,45.35,81216.77,0.0,-0.98812,2e-05,0.96793]
[1778439670236,45.35,81215.93,0.0,-0.98814,2e-05,0.96662]
[1778439670309,45.35,81215.93,0.0,-0.98814,2e-05,0.96662]
[1778439675892,45.35,81214.08,0.0,-0.98818,2e-05,0.96375]
[1778439676060,45.35,81214.08,0.0,-0.98818,2e-05,0.96375]
[1778439675908,45.35,81214.01,0.0,-0.98818,2e-05,0.96364]
[1778439677599,45.35,81212.08,0.0,-0.98822,2e-05,0.96065]
[1778439678607,45.35,81206.73,0.0,-0.98834,2e-05,0.95241]
[1778439679579,45.35,81206.73,0.0,-0.98834,2e-05,0.95241]
[1778439679807,45.35,81206.73,0.0,-0.98834,2e-05,0.95241]
[1778439680623,45.35,81214.06,0.0,-0.98818,2e-05,0.96372]
[1778439684650,45.35,81210.33,0.0,-0.98826,2e-05,0.95795]
[1778439685166,45.35,81210.33,0.0,-0.98826,2e-05,0.95795]
[1778439685308,45.35,81210.33,0.0,-0.98826,2e-05,0.95795]
[1778439686752,45.35,81210.4,0.0,-0.98826,2e-05,0.95806]
[1778439686809,45.35,81210.4,0.0,-0.98826,2e-05,0.95806]
[1778439686853,45.35,81211.68,0.0,-0.98823,2e-05,0.96004]
[1778439690112,45.35,81212.2,0.0,-0.98822,2e-05,0.96084]
[1778439690136,45.35,81205.24,0.0,-0.98837,2e-05,0.95013]
[1778439690309,45.35,81205.24,0.0,-0.98837,2e-05,0.95013]
[1778439690692,45.35,81202.93,0.0,-0.98842,2e-05,0.94659]
[1778439691699,45.35,81202.89,0.0,-0.98847,2e-05,0.94277]
[1778439696734,45.35,81202.65,0.0,-0.98847,2e-05,0.9424]
[1778439697400,45.35,81202.65,0.0,-0.98847,2e-05,0.9424]
[1778439697557,45.35,81202.65,0.0,-0.98847,2e-05,0.9424]
[1778439697741,45.35,81199.46,0.0,-0.98854,2e-05,0.93755]
[1778439698554,45.35,81199.46,0.0,-0.98854,2e-05,0.93755]
[1778439698814,45.35,81199.46,0.0,-0.98854,2e-05,0.93755]
[1778439698912,45.35,81199.71,0.0,-0.98853,2e-05,0.93793]
[1778439706804,45.35,81194.38,0.0,-0.98865,2e-05,0.92987]
[1778439707893,45.35,81194.38,0.0,-0.98865,2e-05,0.92987]
[1778439708065,45.35,81194.38,0.0,-0.98865,2e-05,0.92987]
[1778439708157,45.35,81192.15,0.0,-0.98869,2e-05,0.92652]
[1778439711199,45.35,81192.37,0.0,-0.98869,2e-05,0.92685]
[1778439711309,45.35,81192.37,0.0,-0.98869,2e-05,0.92685]
[1778439711820,45.35,81192.37,0.0,-0.98869,2e-05,0.92685]
[1778439712059,45.35,81192.37,0.0,-0.98869,2e-05,0.92685]
[1778439712114,45.35,81196.15,0.0,-0.98861,2e-05,0.93254]
[1778439714862,45.35,81194.06,0.0,-0.98865,2e-05,0.92939]
[1778439719897,45.35,81194.3,0.0,-0.98865,2e-05,0.92975]
[1778439721788,45.35,81193.88,0.0,-0.98866,2e-05,0.92912]
[1778439721809,45.35,81193.88,0.0,-0.98866,2e-05,0.92912]
[1778439722737,45.35,81193.07,0.0,-0.98867,2e-05,0.9279]
[1778439722808,45.35,81193.07,0.0,-0.98867,2e-05,0.9279]
[1778439722918,45.35,81193.85,0.0,-0.98866,2e-05,0.92908]
[1778439723925,45.35,81191.25,0.0,-0.98871,2e-05,0.92517]
[1778439724932,45.35,81189.4,0.0,-0.98875,2e-05,0.92239]
[1778439725939,45.35,81177.52,0.0,-0.989,2e-05,0.90475]
[1778439726946,45.35,81172.06,0.0,-0.98911,2e-05,0.89673]
[1778439727403,45.35,81172.06,0.0,-0.98911,2e-05,0.89673]
[1778439729102,45.35,81172.19,0.0,-0.9891,2e-05,0.89692]
[1778439730977,45.35,81170.03,0.0,-0.98915,2e-05,0.89376]
[1778439731984,45.35,81167.93,0.0,-0.98919,2e-05,0.8907]
[1778439732825,45.35,81167.93,0.0,-0.98919,2e-05,0.8907]
[1778439733060,45.35,81167.93,0.0,-0.98919,2e-05,0.8907]
[1778439733096,45.35,81161.02,0.0,-0.98933,2e-05,0.88069]
[1778439734060,45.35,81161.02,0.0,-0.98933,2e-05,0.88069]
[1778439734070,45.35,81157.92,0.0,-0.98939,2e-05,0.87622]
[1778439734310,45.35,81157.92,0.0,-0.98939,2e-05,0.87622]
[1778439735008,45.35,81155.3,0.0,-0.98944,2e-05,0.87247]
[1778439736017,45.35,81150.18,0.0,-0.98954,2e-05,0.86516]
[1778439736703,45.35,81150.18,0.0,-0.98954,2e-05,0.86516]
[1778439736808,45.35,81150.18,0.0,-0.98954,2e-05,0.86516]
[1778439737023,45.35,81148.96,0.0,-0.98957,2e-05,0.86343]
[1778439739040,45.35,81151.9,0.0,-0.98951,2e-05,0.86761]
[1778439740047,45.35,81155.07,0.0,-0.98945,2e-05,0.87214]
[1778439740289,45.35,81155.07,0.0,-0.98945,2e-05,0.87214]
[1778439740307,45.35,81155.07,0.0,-0.98945,2e-05,0.87214]
[1778439742061,45.35,81157.68,0.0,-0.9894,2e-05,0.87588]
[1778439743068,45.35,81159.4,0.0,-0.98936,2e-05,0.87835]
[1778439744532,45.35,81160.23,0.0,-0.98935,2e-05,0.87955]
[1778439744558,45.35,81160.23,0.0,-0.98935,2e-05,0.87955]
[1778439745082,45.35,81161.97,0.0,-0.98931,2e-05,0.88206]
[1778439745492,45.35,81161.97,0.0,-0.98931,2e-05,0.88206]
[1778439745560,45.35,81161.97,0.0,-0.98931,2e-05,0.88206]
[1778439745660,45.35,81161.97,0.0,-0.98931,2e-05,0.88206]
[1778439750568,45.35,81161.33,0.0,-0.98932,2e-05,0.88113]
[1778439751125,45.35,81160.71,0.0,-0.98938,2e-05,0.87666]
[1778439755365,45.35,81159.61,0.0,-0.9894,2e-05,0.87507]
[1778439755559,45.35,81159.61,0.0,-0.9894,2e-05,0.87507]
[1778439756160,45.35,81156.53,0.0,-0.98946,2e-05,0.87066]
[1778439756244,45.35,81156.53,0.0,-0.98946,2e-05,0.87066]
[1778439756311,45.35,81156.53,0.0,-0.98946,2e-05,0.87066]
[1778439757168,45.35,81154.49,0.0,-0.9895,2e-05,0.86775]
[1778439758174,45.35,81149.36,0.0,-0.9896,2e-05,0.86046]
[1778439759181,45.35,81147.15,0.0,-0.98964,2e-05,0.85733]
[1778439760188,45.35,81143.03,0.0,-0.98972,2e-05,0.85153]
[1778439763209,45.35,81140.93,0.0,-0.98976,2e-05,0.84859]
[1778439768244,45.35,81143.1,0.0,-0.98972,2e-05,0.85163]
[1778439773279,45.35,81143.85,0.0,-0.98971,2e-05,0.85268]
[1778439776301,45.35,81151.2,0.0,-0.98956,2e-05,0.86307]
[1778439777307,45.35,81157.71,0.0,-0.98944,2e-05,0.87235]
[1778439780328,45.35,81158.1,0.0,-0.98943,2e-05,0.87291]
[1778439785363,45.35,81156.99,0.0,-0.98945,2e-05,0.87132]
[1778439787377,45.35,81149.31,0.0,-0.9896,2e-05,0.86039]
[1778439788384,45.35,81154.95,0.0,-0.98949,2e-05,0.86841]
[1778439789391,45.35,81162.25,0.0,-0.98935,2e-05,0.87887]
[1778439791405,45.35,81165.98,0.0,-0.98927,2e-05,0.88426]
[1778439792412,45.35,81170.6,0.0,-0.98918,2e-05,0.89097]
[1778439793419,45.35,81176.26,0.0,-0.98906,2e-05,0.89924]
[1778439796079,45.35,81176.59,0.0,-0.98906,2e-05,0.89973]
[1778439796124,45.35,81176.59,0.0,-0.98906,2e-05,0.89973]
[1778439796136,45.35,81176.59,0.0,-0.98906,2e-05,0.89973]
[1778439796180,45.35,81180.96,0.0,-0.98897,2e-05,0.90616]
[1778439796440,45.35,81182.59,0.0,-0.98894,2e-05,0.90857]
[1778439797447,45.35,81180.47,0.0,-0.98898,2e-05,0.90544]
[1778439799307,45.35,81179.46,0.0,-0.989,2e-05,0.90395]
[1778439800193,45.35,81179.46,0.0,-0.989,2e-05,0.90395]
[1778439800238,45.35,81184.04,0.0,-0.98891,2e-05,0.91072]
[1778439800312,45.35,81184.04,0.0,-0.98891,2e-05,0.91072]
[1778439800468,45.35,81186.48,0.0,-0.98886,2e-05,0.91434]
[1778439805496,45.35,81186.04,0.0,-0.98886,2e-05,0.91369]
[1778439805560,45.35,81186.04,0.0,-0.98886,2e-05,0.91369]
[1778439806510,45.35,81189.36,0.0,-0.9888,2e-05,0.91863]
[1778439811545,45.35,81189.81,0.0,-0.98883,2e-05,0.91561]
[1778439816314,45.35,81190.52,0.0,-0.98881,2e-05,0.91667]
[1778439816560,45.35,81190.52,0.0,-0.98881,2e-05,0.91667]
[1778439816580,45.35,81190.4,0.0,-0.98882,2e-05,0.91649]
[1778439817587,45.35,81194.83,0.0,-0.98873,2e-05,0.92311]
[1778439822622,45.35,81196.01,0.0,-0.9887,2e-05,0.92489]
[1778439825643,45.35,81201.15,0.0,-0.98859,2e-05,0.93263]
[1778439827657,45.35,81198.68,0.0,-0.98864,2e-05,0.9289]
[1778439832698,45.35,81198.03,0.0,-0.98866,2e-05,0.92792]
[1778439833705,45.35,81194.15,0.0,-0.98874,2e-05,0.9221]
[1778439838740,45.35,81195.52,0.0,-0.98871,2e-05,0.92415]
[1778439843776,45.35,81194.93,0.0,-0.98872,2e-05,0.92326]
[1778439851832,45.35,81194.4,0.0,-0.98873,2e-05,0.92247]
[1778439856867,45.35,81195.08,0.0,-0.98872,2e-05,0.92349]
[1778439859889,45.35,81203.57,0.0,-0.98854,2e-05,0.9363]
[1778439860896,45.35,81201.51,0.0,-0.98858,2e-05,0.93317]
[1778439863917,45.35,81196.64,0.0,-0.98869,2e-05,0.92583]
[1778439869959,45.35,81197.02,0.0,-0.98868,2e-05,0.9264]
[1778439872980,45.35,81196.92,0.0,-0.98873,2e-05,0.92253]
[1778439881036,45.35,81197.89,0.0,-0.9887,2e-05,0.92399]
[1778439886071,45.35,81197.93,0.0,-0.9887,2e-05,0.92405]
[1778439890099,45.35,81199.63,0.0,-0.98867,2e-05,0.9266]
[1778439895134,45.35,81200.22,0.0,-0.98866,2e-05,0.92749]
[1778439900169,45.35,81199.81,0.0,-0.98866,2e-05,0.92688]
[1778439903197,45.35,81203.02,0.0,-0.9886,2e-05,0.93172]
[1778439906218,45.35,81204.66,0.0,-0.98856,2e-05,0.9342]
[1778439911253,45.35,81205.03,0.0,-0.98855,2e-05,0.93476]
[1778439913921,45.35,81205.23,0.0,-0.98855,2e-05,0.93506]
[1778439914274,45.35,81210.85,0.0,-0.98843,2e-05,0.94361]
[1778439915310,45.35,81210.85,0.0,-0.98843,2e-05,0.94361]
[1778439915389,45.35,81216.64,0.0,-0.98831,2e-05,0.95249]
[1778439919309,45.35,81214.77,0.0,-0.98835,2e-05,0.94961]
[1778439924344,45.35,81217.88,0.0,-0.98828,2e-05,0.9544]
[1778439932401,45.35,81218.23,0.0,-0.98832,2e-05,0.95114]
[1778439937436,45.35,81222.28,0.0,-0.98823,2e-05,0.95738]
[1778439938573,45.35,81222.28,0.0,-0.98823,2e-05,0.95738]
[1778439938809,45.35,81222.28,0.0,-0.98823,2e-05,0.95738]
[1778439939364,45.35,81222.28,0.0,-0.98823,2e-05,0.95738]
[1778439939409,45.35,81225.6,0.0,-0.98816,2e-05,0.96252]
[1778439939561,45.35,81225.6,0.0,-0.98816,2e-05,0.96252]
[1778439941308,45.35,81225.67,0.0,-0.98816,2e-05,0.96263]
[1778439941331,45.35,81225.89,0.0,-0.98815,2e-05,0.96297]
[1778439945492,45.35,81228.58,0.0,-0.98809,2e-05,0.96715]
[1778439946691,45.35,81228.58,0.0,-0.98809,2e-05,0.96715]
[1778439947040,45.35,81228.58,0.0,-0.98809,2e-05,0.96715]
[1778439947059,45.35,81228.58,0.0,-0.98809,2e-05,0.96715]
[1778439949315,45.35,81228.47,0.0,-0.98809,2e-05,0.96698]
[1778439949416,45.35,81228.46,0.0,-0.98809,2e-05,0.96697]
[1778439953548,45.35,81231.63,0.0,-0.98802,2e-05,0.97192]
[1778439958161,45.35,81232.71,0.0,-0.988,2e-05,0.97361]
[1778439958309,45.35,81232.71,0.0,-0.988,2e-05,0.97361]
[1778439958372,45.35,81233.05,0.0,-0.98799,2e-05,0.97414]
[1778439958978,45.35,81233.05,0.0,-0.98799,2e-05,0.97414]
[1778439959060,45.35,81233.05,0.0,-0.98799,2e-05,0.97414]
[1778439959590,45.35,81229.46,0.0,-0.98807,2e-05,0.96853]
[1778439966639,45.35,81227.12,0.0,-0.98812,2e-05,0.96488]
[1778439967817,45.35,81227.12,0.0,-0.98812,2e-05,0.96488]
[1778439968066,45.35,81227.12,0.0,-0.98812,2e-05,0.96488]
[1778439968124,45.35,81228.21,0.0,-0.9881,2e-05,0.96658]
[1778439968654,45.35,81224.09,0.0,-0.98819,2e-05,0.96018]
[1778439970329,45.35,81224.09,0.0,-0.98819,2e-05,0.96018]
[1778439970565,45.35,81224.79,0.0,-0.98817,2e-05,0.96126]
[1778439971675,45.35,81226.89,0.0,-0.98813,2e-05,0.96452]
[1778439972671,45.35,81226.89,0.0,-0.98813,2e-05,0.96452]
[1778439972813,45.35,81226.89,0.0,-0.98813,2e-05,0.96452]
[1778439972823,45.35,81233.32,0.0,-0.98799,2e-05,0.97456]
[1778439973812,45.35,81233.32,0.0,-0.98799,2e-05,0.97456]
[1778439974058,45.35,81233.32,0.0,-0.98799,2e-05,0.97456]
[1778439974159,45.35,81231.09,0.0,-0.98804,2e-05,0.97107]
[1778439974696,45.35,81229.37,0.0,-0.98807,2e-05,0.96839]
[1778439977156,45.35,81227.92,0.0,-0.98811,2e-05,0.96613]
[1778439977310,45.35,81227.92,0.0,-0.98811,2e-05,0.96613]
[1778439977311,45.35,81224.31,0.0,-0.98818,2e-05,0.96052]
[1778439977719,45.35,81222.52,0.0,-0.98822,2e-05,0.95775]
[1778439979732,45.35,81220.86,0.0,-0.98826,2e-05,0.95519]
[1778439984227,45.35,81220.76,0.0,-0.98826,2e-05,0.95503]
[1778439984308,45.35,81220.76,0.0,-0.98826,2e-05,0.95503]
[1778439984326,45.35,81218.85,0.0,-0.9883,2e-05,0.95209]
[1778439985273,45.35,81218.85,0.0,-0.9883,2e-05,0.95209]
[1778439985309,45.35,81218.85,0.0,-0.9883,2e-05,0.95209]
[1778439988664,45.35,81217.93,0.0,-0.98832,2e-05,0.95067]
[1778439988812,45.35,81217.93,0.0,-0.98832,2e-05,0.95067]
[1778439990796,45.35,81218.77,0.0,-0.98831,2e-05,0.95197]
[1778439990808,45.35,81218.77,0.0,-0.98831,2e-05,0.95197]
[1778439991005,45.35,81218.27,0.0,-0.98836,2e-05,0.9474]
[1778439996610,45.35,81218.57,0.0,-0.98835,2e-05,0.94786]
[1778439996811,45.35,81218.57,0.0,-0.98835,2e-05,0.94786]
[1778440003639,45.35,81218.62,0.0,-0.98835,2e-05,0.94794]
[1778440003773,45.35,81218.62,0.0,-0.98835,2e-05,0.94794]
[1778440004058,45.35,81223.43,0.0,-0.98825,2e-05,0.95534]
[1778440004708,45.35,81223.43,0.0,-0.98825,2e-05,0.95534]
[1778440004809,45.35,81223.43,0.0,-0.98825,2e-05,0.95534]
[1778440004907,45.35,81232.53,0.0,-0.98805,2e-05,0.96947]
[1778440005914,45.35,81232.4,0.0,-0.98805,2e-05,0.96927]
[1778440007907,45.35,81232.09,0.0,-0.98806,2e-05,0.96878]
[1778440008074,45.35,81232.09,0.0,-0.98806,2e-05,0.96878]
[1778440008241,45.35,81232.09,0.0,-0.98806,2e-05,0.96878]
[1778440008310,45.35,81232.09,0.0,-0.98806,2e-05,0.96878]
[1778440008400,45.35,81230.43,0.0,-0.9881,2e-05,0.9662]
[1778440009942,45.35,81231.9,0.0,-0.98806,2e-05,0.96849]
[1778440015986,45.35,81232.93,0.0,-0.98804,2e-05,0.9701]
[1778440021023,45.35,81232.92,0.0,-0.98804,2e-05,0.97008]
[1778440023437,45.35,81232.95,0.0,-0.98804,2e-05,0.97013]
[1778440023482,45.35,81233.7,0.0,-0.98802,2e-05,0.9713]
[1778440023557,45.35,81233.7,0.0,-0.98802,2e-05,0.9713]
[1778440023964,45.35,81233.7,0.0,-0.98802,2e-05,0.9713]
[1778440024061,45.35,81233.7,0.0,-0.98802,2e-05,0.9713]
[1778440024066,45.35,81233.72,0.0,-0.98802,2e-05,0.97133]
[1778440028077,45.35,81233.44,0.0,-0.98803,2e-05,0.97089]
[1778440028312,45.35,81233.44,0.0,-0.98803,2e-05,0.97089]
[1778440028412,45.35,81231.95,0.0,-0.98806,2e-05,0.96857]
[1778440028511,45.35,81231.95,0.0,-0.98806,2e-05,0.96857]
[1778440028557,45.35,81231.95,0.0,-0.98806,2e-05,0.96857]
[1778440029079,45.35,81232.24,0.0,-0.98806,2e-05,0.96902]
[1778440033107,45.35,81230.75,0.0,-0.98809,2e-05,0.96669]
[1778440038142,45.35,81230.28,0.0,-0.9881,2e-05,0.96596]
[1778440039327,45.35,81230.28,0.0,-0.9881,2e-05,0.96596]
[1778440039559,45.35,81231.07,0.0,-0.98808,2e-05,0.96719]
[1778440045191,45.35,81231.16,0.0,-0.98808,2e-05,0.96733]
[1778440051233,45.35,81231.09,0.0,-0.98813,2e-05,0.96338]
[1778440053074,45.35,81231.09,0.0,-0.98813,2e-05,0.96338]
[1778440053309,45.35,81231.09,0.0,-0.98813,2e-05,0.96338]
[1778440053410,45.35,81231.09,0.0,-0.98813,2e-05,0.96338]
[1778440053674,45.35,81231.09,0.0,-0.98813,2e-05,0.96338]
[1778440053809,45.35,81231.09,0.0,-0.98813,2e-05,0.96338]
[1778440056270,45.35,81229.37,0.0,-0.98817,2e-05,0.96071]
[1778440057639,45.35,81230.45,0.0,-0.98814,2e-05,0.96239]
[1778440057809,45.35,81230.45,0.0,-0.98814,2e-05,0.96239]
[1778440057935,45.35,81230.45,0.0,-0.98814,2e-05,0.96239]
[1778440058059,45.35,81230.45,0.0,-0.98814,2e-05,0.96239]
[1778440058159,45.35,81230.45,0.0,-0.98814,2e-05,0.96239]
[1778440062312,45.35,81228.33,0.0,-0.98819,2e-05,0.9591]
[1778440071375,45.35,81228.35,0.0,-0.98819,2e-05,0.95913]
[1778440072188,45.35,81228.35,0.0,-0.98819,2e-05,0.95913]
[1778440072308,45.35,81228.35,0.0,-0.98819,2e-05,0.95913]
[1778440072351,45.35,81228.35,0.0,-0.98819,2e-05,0.95913]
[1778440073175,45.35,81228.35,0.0,-0.98819,2e-05,0.95913]
[1778440073309,45.35,81228.35,0.0,-0.98819,2e-05,0.95913]
[1778440081448,45.35,81228.35,0.0,-0.98819,2e-05,0.95913]
[1778440083878,45.35,81228.35,0.0,-0.98819,2e-05,0.95913]
[1778440084059,45.35,81228.35,0.0,-0.98819,2e-05,0.95913]
[1778440085495,45.35,81228.35,0.0,-0.98819,2e-05,0.95913]
[1778440085559,45.35,81228.35,0.0,-0.98819,2e-05,0.95913]
[1778440085535,45.35,81228.2,0.0,-0.98819,2e-05,0.9589]
[1778440086483,45.35,81232.27,0.0,-0.9881,2e-05,0.96522]
[1778440086669,45.35,81232.27,0.0,-0.9881,2e-05,0.96522]
[1778440086809,45.35,81232.27,0.0,-0.9881,2e-05,0.96522]
[1778440092525,45.35,81233.37,0.0,-0.98808,2e-05,0.96693]
[1778440097560,45.35,81233.87,0.0,-0.98807,2e-05,0.96771]
[1778440100827,45.35,81233.87,0.0,-0.98807,2e-05,0.96771]
[1778440101058,45.35,81233.87,0.0,-0.98807,2e-05,0.96771]
[1778440101100,45.35,81232.67,0.0,-0.98809,2e-05,0.96584]
[1778440102211,45.35,81232.67,0.0,-0.98809,2e-05,0.96584]
[1778440102309,45.35,81232.67,0.0,-0.98809,2e-05,0.96584]
[1778440104609,45.35,81234.01,0.0,-0.98806,2e-05,0.96793]
[1778440117407,45.35,81234.05,0.0,-0.98806,2e-05,0.96799]
[1778440118769,45.35,81234.34,0.0,-0.9881,2e-05,0.9646]
[1778440118811,45.35,81234.34,0.0,-0.9881,2e-05,0.9646]
[1778440119310,45.35,81234.34,0.0,-0.9881,2e-05,0.9646]
[1778440119382,45.35,81234.34,0.0,-0.9881,2e-05,0.9646]
[1778440124059,45.35,81236.11,0.0,-0.98806,2e-05,0.96736]
[1778440124312,45.35,81236.11,0.0,-0.98806,2e-05,0.96736]
[1778440125757,45.35,81239.18,0.0,-0.988,2e-05,0.97216]
[1778440130792,45.35,81238.86,0.0,-0.988,2e-05,0.97166]
[1778440134667,45.35,81238.93,0.0,-0.988,2e-05,0.97176]
[1778440134809,45.35,81238.93,0.0,-0.988,2e-05,0.97176]
[1778440135025,45.35,81238.93,0.0,-0.988,2e-05,0.97176]
[1778440135827,45.35,81245.73,0.0,-0.98785,2e-05,0.98246]
[1778440136834,45.35,81250.28,0.0,-0.98775,2e-05,0.98967]
[1778440137841,45.35,81253.35,0.0,-0.98768,2e-05,0.99456]
[1778440138993,45.35,81253.35,0.0,-0.98768,2e-05,0.99456]
[1778440144890,45.35,81254.88,0.0,-0.98764,2e-05,0.99701]
[1778440149925,45.35,81254.65,0.0,-0.98765,2e-05,0.99664]
[1778440152946,45.35,81260.13,0.0,-0.98752,2e-05,1.00543]
[1778440156143,45.35,81260.69,0.0,-0.98751,2e-05,1.00633]
[1778440156308,45.35,81260.69,0.0,-0.98751,2e-05,1.00633]
[1778440156409,45.35,81266.51,0.0,-0.98738,2e-05,1.01574]
[1778440156974,45.35,81269.69,0.0,-0.9873,2e-05,1.02091]
[1778440159333,45.35,81269.69,0.0,-0.9873,2e-05,1.02091]
[1778440159563,45.35,81269.69,0.0,-0.9873,2e-05,1.02091]
[1778440159411,45.35,81269.48,0.0,-0.98731,2e-05,1.02057]
[1778440165030,45.35,81269.88,0.0,-0.9873,2e-05,1.02122]
[1778440166037,45.35,81273.78,0.0,-0.98721,2e-05,1.02759]
[1778440168051,45.35,81278.5,0.0,-0.9871,2e-05,1.03534]
[1778440169058,45.35,81282.77,0.0,-0.987,2e-05,1.0424]
[1778440170065,45.35,81286.39,0.0,-0.98691,2e-05,1.04841]
[1778440170751,45.35,81286.39,0.0,-0.98691,2e-05,1.04841]
[1778440170808,45.35,81286.39,0.0,-0.98691,2e-05,1.04841]
[1778440171072,45.35,81289.31,0.0,-0.98689,2e-05,1.0492]
[1778440172712,45.35,81291.17,0.0,-0.98684,2e-05,1.0523]
[1778440172809,45.35,81291.17,0.0,-0.98684,2e-05,1.0523]
[1778440175851,45.35,81293.2,0.0,-0.9868,2e-05,1.05569]
[1778440176060,45.35,81293.2,0.0,-0.9868,2e-05,1.05569]
[1778440176069,45.35,81293.2,0.0,-0.9868,2e-05,1.05569]
[1778440181142,45.35,81293.65,0.0,-0.98679,2e-05,1.05645]
[1778440182463,45.35,81293.65,0.0,-0.98679,2e-05,1.05645]
[1778440182557,45.35,81293.65,0.0,-0.98679,2e-05,1.05645]
[1778440185913,45.35,81295.19,0.0,-0.98675,2e-05,1.05903]
[1778440186059,45.35,81295.19,0.0,-0.98675,2e-05,1.05903]
[1778440186177,45.35,81295.23,0.0,-0.98675,2e-05,1.05909]
[1778440187824,45.35,81293.93,0.0,-0.98678,2e-05,1.05691]
[1778440188061,45.35,81293.93,0.0,-0.98678,2e-05,1.05691]
[1778440192219,45.35,81297.11,0.0,-0.9867,2e-05,1.06225]
[1778440193547,45.35,81297.11,0.0,-0.9867,2e-05,1.06225]
[1778440193558,45.35,81297.11,0.0,-0.9867,2e-05,1.06225]
[1778440194014,45.35,81297.37,0.0,-0.9867,2e-05,1.06269]
[1778440194063,45.35,81297.37,0.0,-0.9867,2e-05,1.06269]
[1778440194233,45.35,81298.48,0.0,-0.98667,2e-05,1.06456]
[1778440199268,45.35,81298.61,0.0,-0.98667,2e-05,1.06478]
[1778440203928,45.35,81299.88,0.0,-0.98663,2e-05,1.06692]
[1778440204059,45.35,81299.88,0.0,-0.98663,2e-05,1.06692]
[1778440204303,45.35,81302.29,0.0,-0.98658,2e-05,1.071]
[1778440211352,45.35,81299.62,0.0,-0.98664,2e-05,1.06648]
[1778440212283,45.35,81299.62,0.0,-0.98664,2e-05,1.06648]
[1778440212309,45.35,81299.62,0.0,-0.98664,2e-05,1.06648]
[1778440215203,45.35,81300.59,0.0,-0.98662,2e-05,1.06812]
[1778440215310,45.35,81300.59,0.0,-0.98662,2e-05,1.06812]
[1778440215411,45.35,81300.59,0.0,-0.98662,2e-05,1.06812]
[1778440218403,45.35,81303.19,0.0,-0.98655,2e-05,1.07252]
[1778440218774,45.35,81303.19,0.0,-0.98655,2e-05,1.07252]
[1778440218808,45.35,81303.19,0.0,-0.98655,2e-05,1.07252]
[1778440225453,45.35,81303.36,0.0,-0.98655,2e-05,1.07281]
[1778440226324,45.35,81303.36,0.0,-0.98655,2e-05,1.07281]
[1778440226582,45.35,81303.36,0.0,-0.98655,2e-05,1.07281]
[1778440229053,45.35,81303.21,0.0,-0.98655,2e-05,1.07255]
[1778440229309,45.35,81303.21,0.0,-0.98655,2e-05,1.07255]
[1778440229481,45.35,81303.19,0.0,-0.98655,2e-05,1.07252]
[1778440231495,45.35,81302.61,0.0,-0.98662,2e-05,1.06741]
[1778440237537,45.35,81302.86,0.0,-0.98661,2e-05,1.06783]
[1778440237887,45.35,81302.86,0.0,-0.98661,2e-05,1.06783]
[1778440238061,45.35,81302.86,0.0,-0.98661,2e-05,1.06783]
[1778440243580,45.35,81303.15,0.0,-0.9866,2e-05,1.06832]
[1778440247679,45.35,81303.2,0.0,-0.9866,2e-05,1.06841]
[1778440247809,45.35,81303.66,0.0,-0.98659,2e-05,1.06918]
[1778440249622,45.35,81306.28,0.0,-0.98653,2e-05,1.07362]
[1778440251064,45.35,81306.41,0.0,-0.98653,2e-05,1.07384]
[1778440251310,45.35,81306.41,0.0,-0.98653,2e-05,1.07384]
[1778440251636,45.35,81306.45,0.0,-0.98652,2e-05,1.07391]
[1778440252646,45.35,81306.45,0.0,-0.98652,2e-05,1.07391]
[1778440252643,45.35,81312.6,0.0,-0.98637,2e-05,1.08439]
[1778440252807,45.35,81312.6,0.0,-0.98637,2e-05,1.08439]
[1778440255664,45.35,81316.87,0.0,-0.98627,2e-05,1.09172]
[1778440256671,45.35,81321.54,0.0,-0.98615,3e-05,1.09977]
[1778440259019,45.35,81323.21,0.0,-0.98611,3e-05,1.10266]
[1778440259692,45.35,81339.76,0.0,-0.98569,3e-05,1.13165]
[1778440260729,45.35,81339.76,0.0,-0.98569,3e-05,1.13165]
[1778440260699,45.35,81343.51,0.0,-0.98559,3e-05,1.1383]
[1778440260926,45.35,81343.51,0.0,-0.98559,3e-05,1.1383]
[1778440260979,45.35,81343.51,0.0,-0.98559,3e-05,1.1383]
[1778440261092,45.35,81343.51,0.0,-0.98559,3e-05,1.1383]
[1778440262853,45.35,81344.59,0.0,-0.98556,3e-05,1.14022]
[1778440265734,45.35,81342.55,0.0,-0.98562,3e-05,1.13659]
[1778440267748,45.35,81336.64,0.0,-0.98577,3e-05,1.12614]
[1778440269350,45.35,81336.64,0.0,-0.98577,3e-05,1.12614]
[1778440269559,45.35,81336.64,0.0,-0.98577,3e-05,1.12614]
[1778440272134,45.35,81336.92,0.0,-0.98576,3e-05,1.12663]
[1778440272313,45.35,81336.92,0.0,-0.98576,3e-05,1.12663]
[1778440272378,45.35,81336.76,0.0,-0.98576,3e-05,1.12635]
[1778440277818,45.35,81337.31,0.0,-0.98575,3e-05,1.12732]
[1778440282853,45.35,81337.23,0.0,-0.98575,3e-05,1.12718]
[1778440283860,45.35,81333.96,0.0,-0.98584,3e-05,1.12142]
[1778440284867,45.35,81331.28,0.0,-0.9859,3e-05,1.11672]
[1778440286741,45.35,81331.28,0.0,-0.9859,3e-05,1.11672]
[1778440286811,45.35,81330.97,0.0,-0.98591,3e-05,1.11618]
[1778440291917,45.35,81336.01,0.0,-0.98584,3e-05,1.12076]
[1778440292923,45.35,81346.21,0.0,-0.98557,3e-05,1.13879]
[1778440293912,45.35,81346.21,0.0,-0.98557,3e-05,1.13879]
[1778440294061,45.35,81346.21,0.0,-0.98557,3e-05,1.13879]
[1778440294160,45.35,81347.53,0.0,-0.98554,3e-05,1.14114]
[1778440295306,45.35,81347.53,0.0,-0.98554,3e-05,1.14114]
[1778440295560,45.35,81347.53,0.0,-0.98554,3e-05,1.14114]
[1778440295661,45.35,81347.11,0.0,-0.98555,3e-05,1.14039]
[1778440300979,45.35,81346.92,0.0,-0.98555,3e-05,1.14005]
[1778440306014,45.35,81346.76,0.0,-0.98556,3e-05,1.13977]
[1778440312056,45.35,81346.9,0.0,-0.98555,3e-05,1.14002]
[1778440314497,45.35,81346.72,0.0,-0.98556,3e-05,1.1397]
[1778440314562,45.35,81346.72,0.0,-0.98556,3e-05,1.1397]
[1778440320112,45.35,81346.74,0.0,-0.98556,3e-05,1.13973]
[1778440325147,45.35,81347.22,0.0,-0.98555,3e-05,1.14059]
[1778440333203,45.35,81347.31,0.0,-0.98554,3e-05,1.14075]
[1778440338238,45.35,81347.44,0.0,-0.98554,3e-05,1.14098]
[1778440343273,45.35,81346.65,0.0,-0.98556,3e-05,1.13957]
[1778440350322,45.35,81345.73,0.0,-0.98559,3e-05,1.13794]
[1778440351603,45.35,81345.73,0.0,-0.98559,3e-05,1.13794]
[1778440351811,45.35,81345.73,0.0,-0.98559,3e-05,1.13794]
[1778440351662,45.35,81345.73,0.0,-0.98564,3e-05,1.13363]
[1778440353011,45.35,81345.73,0.0,-0.98564,3e-05,1.13363]
[1778440353061,45.35,81345.73,0.0,-0.98564,3e-05,1.13363]
[1778440353343,45.35,81345.16,0.0,-0.98565,3e-05,1.13262]
[1778440358378,45.35,81345.99,0.0,-0.98563,3e-05,1.13409]
[1778440360601,45.35,81347.28,0.0,-0.9856,3e-05,1.13638]
[1778440360812,45.35,81347.28,0.0,-0.9856,3e-05,1.13638]
[1778440366434,45.35,81347.4,0.0,-0.98559,3e-05,1.1366]
[1778440366998,45.35,81347.4,0.0,-0.98559,3e-05,1.1366]
[1778440367060,45.35,81347.4,0.0,-0.98559,3e-05,1.1366]
[1778440368500,45.35,81347.52,0.0,-0.98559,3e-05,1.13681]
[1778440368560,45.35,81347.52,0.0,-0.98559,3e-05,1.13681]
[1778440368661,45.35,81347.3,0.0,-0.9856,3e-05,1.13642]
[1778440374490,45.35,81346.55,0.0,-0.98562,3e-05,1.13509]
[1778440376504,45.35,81341.19,0.0,-0.98575,3e-05,1.1256]
[1778440377747,45.35,81341.19,0.0,-0.98575,3e-05,1.1256]
[1778440377811,45.35,81341.19,0.0,-0.98575,3e-05,1.1256]
[1778440377848,45.35,81338.28,0.0,-0.98583,3e-05,1.12048]
[1778440381880,45.35,81337.03,0.0,-0.98586,3e-05,1.11828]
[1778440382060,45.35,81337.03,0.0,-0.98586,3e-05,1.11828]
[1778440382470,45.35,81337.03,0.0,-0.98586,3e-05,1.11828]
[1778440382562,45.35,81337.03,0.0,-0.98586,3e-05,1.11828]
[1778440382572,45.35,81337.59,0.0,-0.98585,3e-05,1.11927]
[1778440385568,45.35,81340.94,0.0,-0.98576,3e-05,1.12516]
[1778440386778,45.35,81340.94,0.0,-0.98576,3e-05,1.12516]
[1778440386810,45.35,81340.94,0.0,-0.98576,3e-05,1.12516]
[1778440386575,45.35,81347.68,0.0,-0.98559,3e-05,1.13709]
[1778440387582,45.35,81350.13,0.0,-0.98552,3e-05,1.14145]
[1778440394631,45.35,81349.96,0.0,-0.98553,3e-05,1.14115]
[1778440400673,45.35,81349.3,0.0,-0.98555,3e-05,1.13998]
[1778440404129,45.35,81350.32,0.0,-0.98552,3e-05,1.14179]
[1778440404311,45.35,81350.32,0.0,-0.98552,3e-05,1.14179]
[1778440405831,45.35,81350.34,0.0,-0.98552,3e-05,1.14183]
[1778440406061,45.35,81350.34,0.0,-0.98552,3e-05,1.14183]
[1778440406487,45.35,81350.34,0.0,-0.98552,3e-05,1.14183]
[1778440411750,45.35,81351.05,0.0,-0.98555,3e-05,1.13877]
[1778440419806,45.35,81351.51,0.0,-0.98554,3e-05,1.13959]
[1778440421608,45.35,81351.51,0.0,-0.98554,3e-05,1.13959]
[1778440421808,45.35,81351.51,0.0,-0.98554,3e-05,1.13959]
[1778440434911,45.35,81350.56,0.0,-0.98556,3e-05,1.1379]
[1778440439489,45.35,81350.67,0.0,-0.98556,3e-05,1.1381]
[1778440439557,45.35,81350.67,0.0,-0.98556,3e-05,1.1381]
[1778440441381,45.35,81350.75,0.0,-0.98556,3e-05,1.13824]
[1778440441561,45.35,81350.75,0.0,-0.98556,3e-05,1.13824]
[1778440441617,45.35,81350.75,0.0,-0.98556,3e-05,1.13824]
[1778440448005,45.35,81351.15,0.0,-0.98555,3e-05,1.13895]
[1778440451575,45.35,81351.15,0.0,-0.98555,3e-05,1.13895]
[1778440451808,45.35,81351.15,0.0,-0.98555,3e-05,1.13895]
[1778440458073,45.35,81351.08,0.0,-0.98555,3e-05,1.13883]
[1778440465122,45.35,81351.14,0.0,-0.98555,3e-05,1.13893]
[1778440466129,45.35,81353.07,0.0,-0.9855,3e-05,1.14237]
[1778440467147,45.35,81353.07,0.0,-0.9855,3e-05,1.14237]
[1778440467309,45.35,81353.07,0.0,-0.9855,3e-05,1.14237]
[1778440468943,45.35,81354.09,0.0,-0.98547,3e-05,1.1442]
[1778440469061,45.35,81355.42,0.0,-0.98544,3e-05,1.14657]
[1778440469150,45.35,81356.07,0.0,-0.98542,3e-05,1.14774]
[1778440471164,45.35,81355.62,0.0,-0.98549,3e-05,1.1426]
[1778440476199,45.35,81355.75,0.0,-0.98548,3e-05,1.14283]
[1778440480227,45.35,81363.76,0.0,-0.98527,3e-05,1.15721]
[1778440481234,45.35,81364.06,0.0,-0.98526,3e-05,1.15775]
[1778440482241,45.35,81361.66,0.0,-0.98533,3e-05,1.15342]
[1778440483063,45.35,81361.66,0.0,-0.98533,3e-05,1.15342]
[1778440483618,45.35,81361.66,0.0,-0.98533,3e-05,1.15342]
[1778440483628,45.35,81356.7,0.0,-0.98546,3e-05,1.14453]
[1778440485560,45.35,81355.22,0.0,-0.9855,3e-05,1.14188]
[1778440485809,45.35,81355.22,0.0,-0.9855,3e-05,1.14188]
[1778440485827,45.35,81354.72,0.0,-0.98551,3e-05,1.14099]
[1778440487276,45.35,81352.77,0.0,-0.98556,3e-05,1.13751]
[1778440489891,45.35,81352.77,0.0,-0.98556,3e-05,1.13751]
[1778440490060,45.35,81352.34,0.0,-0.98557,3e-05,1.13675]
[1778440492796,45.35,81352.66,0.0,-0.98556,3e-05,1.13732]
[1778440492810,45.35,81352.66,0.0,-0.98556,3e-05,1.13732]
[1778440492897,45.35,81352.66,0.0,-0.98556,3e-05,1.13732]
[1778440495988,45.35,81352.01,0.0,-0.98558,3e-05,1.13616]
[1778440496059,45.35,81352.46,0.0,-0.98557,3e-05,1.13696]
[1778440501375,45.35,81351.96,0.0,-0.98558,3e-05,1.13607]
[1778440502799,45.35,81351.96,0.0,-0.98558,3e-05,1.13607]
[1778440502812,45.35,81351.96,0.0,-0.98558,3e-05,1.13607]
[1778440503794,45.35,81352.56,0.0,-0.98557,3e-05,1.13714]
[1778440503814,45.35,81352.56,0.0,-0.98557,3e-05,1.13714]
[1778440503844,45.35,81352.46,0.0,-0.98557,3e-05,1.13696]
[1778440507417,45.35,81350.45,0.0,-0.98562,3e-05,1.13339]
[1778440508853,45.35,81350.45,0.0,-0.98562,3e-05,1.13339]
[1778440509059,45.35,81349.05,0.0,-0.98566,3e-05,1.13091]
[1778440515881,45.35,81347.17,0.0,-0.98571,3e-05,1.12758]
[1778440516071,45.35,81346.9,0.0,-0.98571,3e-05,1.1271]
[1778440516781,45.35,81346.9,0.0,-0.98571,3e-05,1.1271]
[1778440516811,45.35,81346.9,0.0,-0.98571,3e-05,1.1271]
[1778440516882,45.35,81346.88,0.0,-0.98571,3e-05,1.12707]
[1778440522525,45.35,81346.71,0.0,-0.98572,3e-05,1.12677]
[1778440528568,45.35,81346.97,0.0,-0.98571,3e-05,1.12723]
[1778440530420,45.35,81346.67,0.0,-0.98572,3e-05,1.1267]
[1778440530559,45.35,81346.67,0.0,-0.98572,3e-05,1.1267]
[1778440531589,45.35,81353.51,0.0,-0.98559,3e-05,1.13451]
[1778440532521,45.35,81353.51,0.0,-0.98559,3e-05,1.13451]
[1778440532558,45.35,81353.51,0.0,-0.98559,3e-05,1.13451]
[1778440532596,45.35,81358.9,0.0,-0.98545,3e-05,1.14412]
[1778440533594,45.35,81358.9,0.0,-0.98545,3e-05,1.14412]
[1778440533811,45.35,81358.9,0.0,-0.98545,3e-05,1.14412]
[1778440533912,45.35,81362.56,0.0,-0.98536,3e-05,1.15068]
[1778440537631,45.35,81364.91,0.0,-0.98529,3e-05,1.15491]
[1778440538245,45.35,81364.91,0.0,-0.98529,3e-05,1.15491]
[1778440538309,45.35,81364.91,0.0,-0.98529,3e-05,1.15491]
[1778440542983,45.35,81366.08,0.0,-0.98526,3e-05,1.15702]
[1778440543060,45.35,81367.01,0.0,-0.98524,3e-05,1.1587]
[1778440543673,45.35,81369.6,0.0,-0.98517,3e-05,1.16339]
[1778440544680,45.35,81371.66,0.0,-0.98512,3e-05,1.16713]
[1778440545534,45.35,81371.66,0.0,-0.98512,3e-05,1.16713]
[1778440545565,45.35,81371.66,0.0,-0.98512,3e-05,1.16713]
[1778440545687,45.35,81371.62,0.0,-0.98512,3e-05,1.16705]
[1778440548708,45.35,81376.47,0.0,-0.98499,3e-05,1.17589]
[1778440549627,45.35,81376.47,0.0,-0.98499,3e-05,1.17589]
[1778440549810,45.35,81376.47,0.0,-0.98499,3e-05,1.17589]
[1778440549878,45.35,81378.52,0.0,-0.98493,3e-05,1.17964]
[1778440553743,45.35,81392.34,0.0,-0.98455,3e-05,1.20518]
[1778440554750,45.35,81397.44,0.0,-0.98441,3e-05,1.21471]
[1778440559653,45.35,81396.95,0.0,-0.98443,3e-05,1.21379]
[1778440559811,45.35,81396.95,0.0,-0.98443,3e-05,1.21379]
[1778440559822,45.35,81396.96,0.0,-0.98443,3e-05,1.21381]
[1778440565309,45.35,81397.88,0.0,-0.9844,3e-05,1.21554]
[1778440567841,45.35,81401.62,0.0,-0.9843,3e-05,1.22257]
[1778440570953,45.35,81401.73,0.0,-0.98429,3e-05,1.22277]
[1778440571088,45.35,81401.73,0.0,-0.98429,3e-05,1.22277]
[1778440572190,45.35,81403.83,0.0,-0.98423,3e-05,1.22674]
[1778440572310,45.35,81403.83,0.0,-0.98423,3e-05,1.22674]
[1778440572876,45.35,81404.35,0.0,-0.98422,3e-05,1.22772]
[1778440574890,45.35,81407.52,0.0,-0.98413,3e-05,1.23372]
[1778440575897,45.35,81410.47,0.0,-0.98405,3e-05,1.23933]
[1778440577295,45.35,81410.77,0.0,-0.98404,3e-05,1.2399]
[1778440577309,45.35,81410.77,0.0,-0.98404,3e-05,1.2399]
[1778440580932,45.35,81416.16,0.0,-0.98388,3e-05,1.2502]
[1778440581939,45.35,81418.29,0.0,-0.98382,3e-05,1.25429]
[1778440582451,45.35,81418.29,0.0,-0.98382,3e-05,1.25429]
[1778440582560,45.35,81418.29,0.0,-0.98382,3e-05,1.25429]
[1778440583034,45.35,81418.29,0.0,-0.98382,3e-05,1.25429]
[1778440583062,45.35,81418.29,0.0,-0.98382,3e-05,1.25429]
[1778440583071,45.35,81418.41,0.0,-0.98382,3e-05,1.25452]
[1778440583646,45.35,81418.41,0.0,-0.98382,3e-05,1.25452]
[1778440583953,45.35,81436.24,0.0,-0.9833,3e-05,1.28916]
[1778440584960,45.35,81443.84,0.0,-0.98308,3e-05,1.30415]
[1778440586974,45.35,81444.28,0.0,-0.98306,3e-05,1.30502]
[1778440587327,45.35,81444.28,0.0,-0.98306,3e-05,1.30502]
[1778440591002,45.35,81443.9,0.0,-0.98313,3e-05,1.29955]
[1778440596039,45.35,81442.61,0.0,-0.98317,3e-05,1.297]
[1778440598053,45.35,81438.52,0.0,-0.98329,3e-05,1.28894]
[1778440600075,45.35,81435.42,0.0,-0.98338,3e-05,1.28287]
[1778440601079,45.35,81432.37,0.0,-0.98347,3e-05,1.27691]
[1778440602242,45.35,81431.68,0.0,-0.98349,3e-05,1.27556]
[1778440602309,45.35,81431.68,0.0,-0.98349,3e-05,1.27556]
[1778440603217,45.35,81431.42,0.0,-0.9835,3e-05,1.27506]
[1778440603311,45.35,81431.42,0.0,-0.9835,3e-05,1.27506]
[1778440604100,45.35,81430.31,0.0,-0.98353,3e-05,1.2729]
[1778440609135,45.35,81431.27,0.0,-0.9835,3e-05,1.27477]
[1778440611606,45.35,81430.03,0.0,-0.98354,3e-05,1.27235]
[1778440611808,45.35,81430.03,0.0,-0.98354,3e-05,1.27235]
[1778440611909,45.35,81424.62,0.0,-0.9837,3e-05,1.26187]
[1778440616185,45.35,81422.61,0.0,-0.98376,3e-05,1.25799]
[1778440620076,45.35,81420.92,0.0,-0.9838,3e-05,1.25473]
[1778440620309,45.35,81420.3,0.0,-0.98382,3e-05,1.25354]
[1778440621032,45.35,81420.3,0.0,-0.98382,3e-05,1.25354]
[1778440621068,45.35,81420.3,0.0,-0.98382,3e-05,1.25354]
[1778440621057,45.35,81420.27,0.0,-0.98382,3e-05,1.25348]
[1778440623234,45.35,81417.22,0.0,-0.98391,3e-05,1.24763]
[1778440624582,45.35,81417.22,0.0,-0.98391,3e-05,1.24763]
[1778440624809,45.35,81417.22,0.0,-0.98391,3e-05,1.24763]
[1778440627916,45.35,81417.83,0.0,-0.98389,3e-05,1.2488]
[1778440628067,45.35,81417.83,0.0,-0.98389,3e-05,1.2488]
[1778440628026,45.35,81414.09,0.0,-0.984,3e-05,1.24165]
[1778440629276,45.35,81410.76,0.0,-0.98409,3e-05,1.23531]
[1778440630284,45.35,81404.99,0.0,-0.98426,3e-05,1.22438]
[1778440631291,45.35,81400.12,0.0,-0.98439,3e-05,1.21522]
[1778440632695,45.35,81400.12,0.0,-0.98439,3e-05,1.21522]
[1778440632809,45.35,81400.12,0.0,-0.98439,3e-05,1.21522]
[1778440639347,45.35,81397.46,0.0,-0.98447,3e-05,1.21023]
[1778440640573,45.35,81397.46,0.0,-0.98447,3e-05,1.21023]
[1778440640810,45.35,81397.46,0.0,-0.98447,3e-05,1.21023]
[1778440640911,45.35,81397.46,0.0,-0.98447,3e-05,1.21023]
[1778440642368,45.35,81401.28,0.0,-0.98436,3e-05,1.2174]
[1778440643375,45.35,81411.28,0.0,-0.98408,3e-05,1.2363]
[1778440645021,45.35,81411.28,0.0,-0.98408,3e-05,1.2363]
[1778440645060,45.35,81411.28,0.0,-0.98408,3e-05,1.2363]
[1778440645161,45.35,81412.21,0.0,-0.98405,3e-05,1.23807]
[1778440650424,45.35,81413.58,0.0,-0.98401,3e-05,1.24068]
[1778440651296,45.35,81413.58,0.0,-0.98401,3e-05,1.24068]
[1778440651309,45.35,81413.58,0.0,-0.98401,3e-05,1.24068]
[1778440651509,45.35,81413.58,0.0,-0.98401,3e-05,1.24068]
[1778440651560,45.35,81413.58,0.0,-0.98401,3e-05,1.24068]
[1778440651661,45.35,81413.74,0.0,-0.98407,3e-05,1.2364]
[1778440653445,45.35,81417.13,0.0,-0.98397,3e-05,1.24286]
[1778440654954,45.35,81417.13,0.0,-0.98397,3e-05,1.24286]
[1778440655059,45.35,81417.13,0.0,-0.98397,3e-05,1.24286]
[1778440660494,45.35,81416.75,0.0,-0.98398,3e-05,1.24214]
[1778440666001,45.35,81416.16,0.0,-0.984,3e-05,1.24101]
[1778440666062,45.35,81416.16,0.0,-0.984,3e-05,1.24101]
[1778440667195,45.35,81416.23,0.0,-0.984,3e-05,1.24115]
[1778440667308,45.35,81416.23,0.0,-0.984,3e-05,1.24115]
[1778440667543,45.35,81416.65,0.0,-0.98398,3e-05,1.24195]
[1778440673585,45.35,81416.55,0.0,-0.98399,3e-05,1.24176]
[1778440675534,45.35,81418.25,0.0,-0.98394,3e-05,1.245]
[1778440675560,45.35,81418.25,0.0,-0.98394,3e-05,1.245]
[1778440675599,45.35,81420.29,0.0,-0.98388,3e-05,1.24891]
[1778440680634,45.35,81419.82,0.0,-0.98389,3e-05,1.24801]
[1778440683655,45.35,81417.69,0.0,-0.98395,3e-05,1.24393]
[1778440684535,45.35,81417.69,0.0,-0.98395,3e-05,1.24393]
[1778440684559,45.35,81417.69,0.0,-0.98395,3e-05,1.24393]
[1778440684662,45.35,81414.68,0.0,-0.98404,3e-05,1.23819]
[1778440685658,45.35,81414.68,0.0,-0.98404,3e-05,1.23819]
[1778440685811,45.35,81414.68,0.0,-0.98404,3e-05,1.23819]
[1778440685870,45.35,81413.15,0.0,-0.98408,3e-05,1.23528]
[1778440693643,45.35,81412.97,0.0,-0.98409,3e-05,1.23494]
[1778440693808,45.35,81412.97,0.0,-0.98409,3e-05,1.23494]
[1778440699767,45.35,81411.81,0.0,-0.98412,3e-05,1.23273]
[1778440704754,45.35,81412.78,0.0,-0.98409,3e-05,1.23458]
[1778440704812,45.35,81412.78,0.0,-0.98409,3e-05,1.23458]
[1778440706352,45.35,81413.02,0.0,-0.98409,3e-05,1.23503]
[1778440706562,45.35,81413.02,0.0,-0.98409,3e-05,1.23503]
[1778440706816,45.35,81412.71,0.0,-0.9841,3e-05,1.23444]
[1778440711851,45.35,81413.4,0.0,-0.98413,3e-05,1.23118]
[1778440715192,45.35,81413.4,0.0,-0.98413,3e-05,1.23118]
[1778440715311,45.35,81412.94,0.0,-0.98415,3e-05,1.23031]
[1778440723935,45.35,81412.89,0.0,-0.98415,3e-05,1.23021]
[1778440726466,45.35,81412.94,0.0,-0.98415,3e-05,1.23031]
[1778440726560,45.35,81412.94,0.0,-0.98415,3e-05,1.23031]
[1778440726820,45.35,81412.94,0.0,-0.98415,3e-05,1.23031]
[1778440727064,45.35,81412.94,0.0,-0.98415,3e-05,1.23031]
[1778440727165,45.35,81412.98,0.0,-0.98414,3e-05,1.23038]
[1778440732998,45.35,81418.86,0.0,-0.98398,3e-05,1.24157]
[1778440734005,45.35,81432.17,0.0,-0.98359,3e-05,1.26719]
[1778440734301,45.35,81432.17,0.0,-0.98359,3e-05,1.26719]
[1778440734309,45.35,81432.17,0.0,-0.98359,3e-05,1.26719]
[1778440735012,45.35,81432.57,0.0,-0.98358,3e-05,1.26797]
[1778440740052,45.35,81433.6,0.0,-0.98355,3e-05,1.26997]
[1778440745089,45.35,81434.97,0.0,-0.98351,3e-05,1.27264]
[1778440747134,45.35,81434.18,0.0,-0.98354,3e-05,1.2711]
[1778440747231,45.35,81429.32,0.0,-0.98368,3e-05,1.26167]
[1778440747314,45.35,81429.32,0.0,-0.98368,3e-05,1.26167]
[1778440748110,45.35,81424.65,0.0,-0.98381,3e-05,1.25267]
[1778440749117,45.35,81419.83,0.0,-0.98395,3e-05,1.24343]
[1778440749408,45.35,81419.83,0.0,-0.98395,3e-05,1.24343]
[1778440749562,45.35,81419.83,0.0,-0.98395,3e-05,1.24343]
[1778440750126,45.35,81419.9,0.0,-0.98395,3e-05,1.24356]
[1778440751456,45.35,81420.53,0.0,-0.98393,3e-05,1.24477]
[1778440751558,45.35,81420.53,0.0,-0.98393,3e-05,1.24477]
[1778440757173,45.35,81420.27,0.0,-0.98394,3e-05,1.24427]
[1778440758920,45.35,81420.66,0.0,-0.98393,3e-05,1.24501]
[1778440759060,45.35,81420.66,0.0,-0.98393,3e-05,1.24501]
[1778440759538,45.35,81421.07,0.0,-0.98391,3e-05,1.2458]
[1778440759559,45.35,81421.07,0.0,-0.98391,3e-05,1.2458]
[1778440760194,45.35,81420.89,0.0,-0.98392,3e-05,1.24546]
[1778440765229,45.35,81421.87,0.0,-0.98389,3e-05,1.24733]
[1778440770264,45.35,81421.3,0.0,-0.98391,3e-05,1.24624]
[1778440771271,45.35,81420.82,0.0,-0.98398,3e-05,1.24072]
[1778440773848,45.35,81420.94,0.0,-0.98398,3e-05,1.24095]
[1778440774058,45.35,81420.94,0.0,-0.98398,3e-05,1.24095]
[1778440779327,45.35,81420.33,0.0,-0.98399,3e-05,1.23978]
[1778440780939,45.35,81420.33,0.0,-0.98399,3e-05,1.23978]
[1778440781064,45.35,81420.33,0.0,-0.98399,3e-05,1.23978]
[1778440781165,45.35,81416.42,0.0,-0.9841,3e-05,1.23234]
[1778440783303,45.35,81415.16,0.0,-0.98414,3e-05,1.22995]
[1778440783310,45.35,81415.16,0.0,-0.98414,3e-05,1.22995]
[1778440783348,45.35,81414.78,0.0,-0.98415,3e-05,1.22923]
[1778440786709,45.35,81413.55,0.0,-0.98418,3e-05,1.2269]
[1778440786809,45.35,81413.55,0.0,-0.98418,3e-05,1.2269]
[1778440792418,45.35,81412.36,0.0,-0.98422,3e-05,1.22465]
[1778440797467,45.35,81412.32,0.0,-0.98422,3e-05,1.22457]
[1778440801753,45.35,81412.32,0.0,-0.98422,3e-05,1.22457]
[1778440801808,45.35,81412.32,0.0,-0.98422,3e-05,1.22457]
[1778440804159,45.35,81412.79,0.0,-0.98421,3e-05,1.22546]
[1778440804310,45.35,81412.79,0.0,-0.98421,3e-05,1.22546]
[1778440804320,45.35,81412.75,0.0,-0.98421,3e-05,1.22538]
[1778440809553,45.35,81412.36,0.0,-0.98422,3e-05,1.22465]
[1778440813565,45.35,81412.36,0.0,-0.98422,3e-05,1.22465]
[1778440818616,45.35,81411.25,0.0,-0.98425,3e-05,1.22255]
[1778440820555,45.35,81411.56,0.0,-0.98424,3e-05,1.22313]
[1778440820642,45.35,81411.56,0.0,-0.98424,3e-05,1.22313]
[1778440820809,45.35,81411.56,0.0,-0.98424,3e-05,1.22313]
[1778440820851,45.35,81411.56,0.0,-0.98424,3e-05,1.22313]
[1778440822644,45.35,81407.91,0.0,-0.98434,3e-05,1.21626]
[1778440825530,45.35,81407.24,0.0,-0.98436,3e-05,1.215]
[1778440825537,45.35,81407.24,0.0,-0.98436,3e-05,1.215]
[1778440825562,45.35,81407.24,0.0,-0.98436,3e-05,1.215]
[1778440825665,45.35,81409.51,0.0,-0.9843,3e-05,1.21927]
[1778440833721,45.35,81408.81,0.0,-0.98437,3e-05,1.21341]
[1778440836742,45.35,81407.06,0.0,-0.98442,3e-05,1.21013]
[1778440840035,45.35,81406.94,0.0,-0.98443,3e-05,1.2099]
[1778440840062,45.35,81406.94,0.0,-0.98443,3e-05,1.2099]
[1778440840160,45.35,81406.94,0.0,-0.98443,3e-05,1.2099]
[1778440840309,45.35,81406.94,0.0,-0.98443,3e-05,1.2099]
[1778440840207,45.35,81409.12,0.0,-0.98437,3e-05,1.21399]
[1778440846812,45.35,81409.36,0.0,-0.98436,3e-05,1.21444]
[1778440849306,45.35,81409.96,0.0,-0.98434,3e-05,1.21557]
[1778440849561,45.35,81410.28,0.0,-0.98433,3e-05,1.21617]
[1778440854869,45.35,81409.49,0.0,-0.98436,3e-05,1.21469]
[1778440855682,45.35,81409.49,0.0,-0.98436,3e-05,1.21469]
[1778440855785,45.35,81409.49,0.0,-0.98436,3e-05,1.21469]
[1778440855812,45.35,81409.49,0.0,-0.98436,3e-05,1.21469]
[1778440855876,45.35,81409.85,0.0,-0.98435,3e-05,1.21536]
[1778440860911,45.35,81413.31,0.0,-0.98425,3e-05,1.22188]
[1778440861732,45.35,81413.31,0.0,-0.98425,3e-05,1.22188]
[1778440861810,45.35,81413.31,0.0,-0.98425,3e-05,1.22188]
[1778440861831,45.35,81413.31,0.0,-0.98425,3e-05,1.22188]
[1778440862061,45.35,81413.31,0.0,-0.98425,3e-05,1.22188]
[1778440862067,45.35,81412.03,0.0,-0.98428,3e-05,1.21947]
[1778440868967,45.35,81412.42,0.0,-0.98427,3e-05,1.2202]
[1778440874002,45.35,81413.54,0.0,-0.98424,3e-05,1.22232]
[1778440879037,45.35,81417.52,0.0,-0.98413,3e-05,1.22985]
[1778440880273,45.35,81417.52,0.0,-0.98413,3e-05,1.22985]
[1778440880310,45.35,81417.52,0.0,-0.98413,3e-05,1.22985]
[1778440880348,45.35,81422.13,0.0,-0.984,3e-05,1.23862]
[1778440885992,45.35,81422.24,0.0,-0.98399,3e-05,1.23883]
[1778440886039,45.35,81422.24,0.0,-0.98399,3e-05,1.23883]
[1778440886063,45.35,81422.24,0.0,-0.98399,3e-05,1.23883]
[1778440886086,45.35,81422.93,0.0,-0.98398,3e-05,1.24015]
[1778440891126,45.35,81422.35,0.0,-0.98405,3e-05,1.23445]
[1778440896162,45.35,81421.59,0.0,-0.98407,3e-05,1.233]
[1778440898728,45.35,81420.15,0.0,-0.98411,3e-05,1.23026]
[1778440898808,45.35,81420.15,0.0,-0.98411,3e-05,1.23026]
[1778440899036,45.35,81420.15,0.0,-0.98411,3e-05,1.23026]
[1778440899064,45.35,81420.15,0.0,-0.98411,3e-05,1.23026]
[1778440899182,45.35,81420.93,0.0,-0.98409,3e-05,1.23174]
[1778440906236,45.35,81413.1,0.0,-0.98431,3e-05,1.21693]
[1778440907246,45.35,81409.0,0.0,-0.98443,3e-05,1.20923]
[1778440908253,45.35,81402.01,0.0,-0.98462,3e-05,1.19619]
[1778440909260,45.35,81398.76,0.0,-0.98471,3e-05,1.19016]
[1778440910141,45.35,81398.76,0.0,-0.98471,3e-05,1.19016]
[1778440910311,45.35,81398.76,0.0,-0.98471,3e-05,1.19016]
[1778440913288,45.35,81401.29,0.0,-0.98464,3e-05,1.19485]
[1778440914031,45.35,81401.29,0.0,-0.98464,3e-05,1.19485]
[1778440914062,45.35,81401.29,0.0,-0.98464,3e-05,1.19485]
[1778440914185,45.35,81401.29,0.0,-0.98464,3e-05,1.19485]
[1778440914309,45.35,81401.29,0.0,-0.98464,3e-05,1.19485]
[1778440914409,45.35,81401.06,0.0,-0.98465,3e-05,1.19443]
[1778440920337,45.35,81400.28,0.0,-0.98467,3e-05,1.19298]
[1778440921344,45.35,81403.22,0.0,-0.98459,3e-05,1.19844]
[1778440922351,45.35,81405.39,0.0,-0.98453,3e-05,1.20248]
[1778440923111,45.35,81405.39,0.0,-0.98453,3e-05,1.20248]
[1778440923309,45.35,81405.39,0.0,-0.98453,3e-05,1.20248]
[1778440928393,45.35,81407.52,0.0,-0.98447,3e-05,1.20646]
[1778440931321,45.35,81407.7,0.0,-0.98446,3e-05,1.2068]
[1778440931560,45.35,81407.73,0.0,-0.98446,3e-05,1.20685]
[1778440931846,45.35,81407.73,0.0,-0.98446,3e-05,1.20685]
[1778440932061,45.35,81407.73,0.0,-0.98446,3e-05,1.20685]
[1778440932421,45.35,81410.06,0.0,-0.9844,3e-05,1.21122]
[1778440935442,45.35,81407.58,0.0,-0.98446,3e-05,1.20657]
[1778440937456,45.35,81412.97,0.0,-0.98431,3e-05,1.21669]
[1778440937780,45.35,81412.97,0.0,-0.98431,3e-05,1.21669]
[1778440937810,45.35,81412.97,0.0,-0.98431,3e-05,1.21669]
[1778440943036,45.35,81411.25,0.0,-0.98436,3e-05,1.21345]
[1778440943059,45.35,81411.25,0.0,-0.98436,3e-05,1.21345]
[1778440943129,45.35,81415.24,0.0,-0.98425,3e-05,1.22097]
[1778440944045,45.35,81415.24,0.0,-0.98425,3e-05,1.22097]
[1778440944062,45.35,81415.24,0.0,-0.98425,3e-05,1.22097]
[1778440944085,45.35,81419.75,0.0,-0.98412,3e-05,1.2295]
[1778440949540,45.35,81420.42,0.0,-0.9841,3e-05,1.23078]
[1778440952561,45.35,81420.53,0.0,-0.98416,3e-05,1.2264]
[1778440953889,45.35,81420.53,0.0,-0.98416,3e-05,1.2264]
[1778440954060,45.35,81420.53,0.0,-0.98416,3e-05,1.2264]
[1778440959611,45.35,81420.43,0.0,-0.98416,3e-05,1.22621]
[1778440964646,45.35,81421.2,0.0,-0.98414,3e-05,1.22767]
[1778440967958,45.35,81422.38,0.0,-0.9841,3e-05,1.22991]
[1778440968059,45.35,81422.38,0.0,-0.9841,3e-05,1.22991]
[1778440968796,45.35,81422.45,0.0,-0.9841,3e-05,1.23005]
[1778440968811,45.35,81422.45,0.0,-0.9841,3e-05,1.23005]
[1778440968897,45.35,81422.11,0.0,-0.98411,3e-05,1.2294]
[1778440974716,45.35,81422.12,0.0,-0.98411,3e-05,1.22942]
[1778440982773,45.35,81422.19,0.0,-0.98411,3e-05,1.22955]
[1778440986805,45.35,81433.97,0.0,-0.98377,3e-05,1.25208]
[1778440987812,45.35,81433.35,0.0,-0.98379,3e-05,1.25089]
[1778440988755,45.35,81433.35,0.0,-0.98379,3e-05,1.25089]
[1778440988819,45.35,81441.83,0.0,-0.98354,3e-05,1.26729]
[1778440989752,45.35,81441.83,0.0,-0.98354,3e-05,1.26729]
[1778440989826,45.35,81444.43,0.0,-0.98347,3e-05,1.27235]
[1778440991969,45.35,81444.43,0.0,-0.98347,3e-05,1.27235]
[1778440992059,45.35,81444.43,0.0,-0.98347,3e-05,1.27235]
[1778440992119,45.35,81444.46,0.0,-0.98347,3e-05,1.27241]
[1778440995904,45.35,81445.1,0.0,-0.98345,3e-05,1.27366]
[1778440996059,45.35,81445.1,0.0,-0.98345,3e-05,1.27366]
[1778441001910,45.35,81444.32,0.0,-0.98347,3e-05,1.27214]
[1778441003505,45.35,81444.32,0.0,-0.98347,3e-05,1.27214]
[1778441003567,45.35,81444.73,0.0,-0.98346,3e-05,1.27294]
[1778441003924,45.35,81444.67,0.0,-0.98346,3e-05,1.27282]
[1778441008959,45.35,81444.75,0.0,-0.98346,3e-05,1.27298]
[1778441011980,45.35,81445.47,0.0,-0.9835,3e-05,1.26969]
[1778441023067,45.35,81445.32,0.0,-0.9835,3e-05,1.2694]
[1778441027877,45.35,81445.36,0.0,-0.9835,3e-05,1.26948]
[1778441028058,45.35,81445.36,0.0,-0.9835,3e-05,1.26948]
[1778441034144,45.35,81455.23,0.0,-0.98321,3e-05,1.28882]
[1778441035151,45.35,81462.14,0.0,-0.983,3e-05,1.30249]
[1778441036215,45.35,81462.14,0.0,-0.983,3e-05,1.30249]
[1778441037808,45.35,81461.89,0.0,-0.98301,3e-05,1.30199]
[1778441037867,45.35,81461.89,0.0,-0.98301,3e-05,1.30199]
[1778441038173,45.35,81461.89,0.0,-0.98301,3e-05,1.30199]
[1778441038253,45.35,81461.76,0.0,-0.98301,3e-05,1.30173]
[1778441044214,45.35,81460.81,0.0,-0.98304,3e-05,1.29985]
[1778441044793,45.35,81460.81,0.0,-0.98304,3e-05,1.29985]
[1778441044808,45.35,81460.81,0.0,-0.98304,3e-05,1.29985]
[1778441046228,45.35,81458.33,0.0,-0.98311,3e-05,1.29494]
[1778441050289,45.35,81456.75,0.0,-0.98316,3e-05,1.29181]
[1778441050312,45.35,81456.75,0.0,-0.98316,3e-05,1.29181]
[1778441050389,45.35,81450.13,0.0,-0.98336,3e-05,1.2788]
[1778441051575,45.35,81450.13,0.0,-0.98336,3e-05,1.2788]
[1778441051812,45.35,81449.01,0.0,-0.98339,3e-05,1.2766]
[1778441052271,45.35,81448.94,0.0,-0.98339,3e-05,1.27647]
[1778441056366,45.35,81448.15,0.0,-0.98342,3e-05,1.27492]
[1778441056558,45.35,81448.15,0.0,-0.98342,3e-05,1.27492]
[1778441056460,45.35,81445.79,0.0,-0.98349,3e-05,1.27032]
[1778441059323,45.35,81443.67,0.0,-0.98355,3e-05,1.26619]
[1778441061331,45.35,81445.04,0.0,-0.98351,3e-05,1.26886]
[1778441061563,45.35,81445.04,0.0,-0.98351,3e-05,1.26886]
[1778441061334,45.35,81445.11,0.0,-0.98351,3e-05,1.26899]
[1778441062394,45.35,81445.11,0.0,-0.98351,3e-05,1.26899]
[1778441062557,45.35,81445.11,0.0,-0.98351,3e-05,1.26899]
[1778441065406,45.35,81446.29,0.0,-0.98347,3e-05,1.27129]
[1778441065421,45.35,81451.77,0.0,-0.98331,3e-05,1.28201]
[1778441066489,45.35,81451.77,0.0,-0.98331,3e-05,1.28201]
[1778441066491,45.35,81451.77,0.0,-0.98331,3e-05,1.28201]
[1778441066532,45.35,81451.77,0.0,-0.98331,3e-05,1.28201]
[1778441066503,45.35,81460.96,0.0,-0.98304,3e-05,1.30015]
[1778441067376,45.35,81459.03,0.0,-0.98309,3e-05,1.29632]
[1778441068383,45.35,81454.67,0.0,-0.98322,3e-05,1.28771]
[1778441069311,45.35,81454.67,0.0,-0.98322,3e-05,1.28771]
[1778441071404,45.35,81453.84,0.0,-0.98331,3e-05,1.28136]
[1778441073418,45.35,81456.16,0.0,-0.98324,3e-05,1.28592]
[1778441075732,45.35,81455.35,0.0,-0.98326,3e-05,1.28432]
[1778441075807,45.35,81455.35,0.0,-0.98326,3e-05,1.28432]
[1778441081474,45.35,81456.14,0.0,-0.98324,3e-05,1.28588]
[1778441082489,45.35,81456.14,0.0,-0.98324,3e-05,1.28588]
[1778441082559,45.35,81456.14,0.0,-0.98324,3e-05,1.28588]
[1778441083669,45.35,81456.83,0.0,-0.98322,3e-05,1.28723]
[1778441083809,45.35,81456.83,0.0,-0.98322,3e-05,1.28723]
[1778441084495,45.35,81456.69,0.0,-0.98322,3e-05,1.28696]
[1778441089532,45.35,81455.63,0.0,-0.98325,3e-05,1.28487]
[1778441094567,45.35,81455.63,0.0,-0.98325,3e-05,1.28487]
[1778441097597,45.35,81455.52,0.0,-0.98326,3e-05,1.28466]
[1778441097808,45.35,81455.62,0.0,-0.98325,3e-05,1.28485]
[1778441103631,45.35,81456.23,0.0,-0.98324,3e-05,1.28605]
[1778441104638,45.35,81459.01,0.0,-0.98315,3e-05,1.29153]
[1778441106315,45.35,81460.67,0.0,-0.9831,3e-05,1.29482]
[1778441107315,45.35,81460.67,0.0,-0.9831,3e-05,1.29482]
[1778441107601,45.35,81460.67,0.0,-0.9831,3e-05,1.29482]
[1778441107811,45.35,81461.32,0.0,-0.98308,3e-05,1.2961]
[1778441108341,45.35,81463.35,0.0,-0.98302,3e-05,1.30013]
[1778441110680,45.35,81465.33,0.0,-0.98296,3e-05,1.30406]
[1778441112386,45.35,81465.33,0.0,-0.98296,3e-05,1.30406]
[1778441112565,45.35,81465.33,0.0,-0.98296,3e-05,1.30406]
[1778441117226,45.35,81466.96,0.0,-0.98291,3e-05,1.30731]
[1778441117310,45.35,81466.96,0.0,-0.98291,3e-05,1.30731]
[1778441117408,45.35,81466.96,0.0,-0.98291,3e-05,1.30731]
[1778441117562,45.35,81466.96,0.0,-0.98291,3e-05,1.30731]
[1778441117409,45.35,81467.01,0.0,-0.98291,3e-05,1.30741]
[1778441118736,45.35,81463.88,0.0,-0.98301,3e-05,1.30118]
[1778441120026,45.35,81463.88,0.0,-0.98301,3e-05,1.30118]
[1778441120062,45.35,81463.88,0.0,-0.98301,3e-05,1.30118]
[1778441120159,45.35,81459.63,0.0,-0.98314,3e-05,1.29276]
[1778441122274,45.35,81460.35,0.0,-0.98311,3e-05,1.29418]
[1778441122764,45.35,81464.07,0.0,-0.983,3e-05,1.30156]
[1778441124778,45.35,81462.2,0.0,-0.98306,3e-05,1.29785]
[1778441126202,45.35,81462.2,0.0,-0.98306,3e-05,1.29785]
[1778441127799,45.35,81464.76,0.0,-0.98298,3e-05,1.30293]
[1778441128806,45.35,81466.56,0.0,-0.98293,3e-05,1.30651]
[1778441131827,45.35,81467.09,0.0,-0.98297,3e-05,1.30279]
[1778441132962,45.35,81467.09,0.0,-0.98297,3e-05,1.30279]
[1778441133058,45.35,81467.09,0.0,-0.98297,3e-05,1.30279]
[1778441137274,45.35,81469.55,0.0,-0.9829,3e-05,1.30769]
[1778441137309,45.35,81469.55,0.0,-0.9829,3e-05,1.30769]
[1778441137375,45.35,81467.5,0.0,-0.98296,3e-05,1.3036]
[1778441137678,45.35,81467.5,0.0,-0.98296,3e-05,1.3036]
[1778441137811,45.35,81467.5,0.0,-0.98296,3e-05,1.3036]
[1778441138876,45.35,81469.55,0.0,-0.9829,3e-05,1.30769]
[1778441145926,45.35,81468.59,0.0,-0.98293,3e-05,1.30577]
[1778441150640,45.35,81467.35,0.0,-0.98296,3e-05,1.30331]
[1778441150812,45.35,81465.93,0.0,-0.98301,3e-05,1.30048]
[1778441151068,45.35,81465.93,0.0,-0.98301,3e-05,1.30048]
[1778441151314,45.35,81465.93,0.0,-0.98301,3e-05,1.30048]
[1778441151415,45.35,81466.68,0.0,-0.98298,3e-05,1.30197]
[1778441157234,45.35,81466.82,0.0,-0.98298,3e-05,1.30225]
[1778441157311,45.35,81466.82,0.0,-0.98298,3e-05,1.30225]
[1778441157335,45.35,81465.34,0.0,-0.98302,3e-05,1.29931]
[1778441158068,45.35,81465.34,0.0,-0.98302,3e-05,1.29931]
[1778441158311,45.35,81465.34,0.0,-0.98302,3e-05,1.29931]
[1778441158330,45.35,81462.26,0.0,-0.98312,3e-05,1.29321]
[1778441159017,45.35,81456.12,0.0,-0.9833,3e-05,1.28111]
[1778441160024,45.35,81454.47,0.0,-0.98335,3e-05,1.27787]
[1778441165059,45.35,81453.01,0.0,-0.98339,3e-05,1.27501]
[1778441167073,45.35,81447.63,0.0,-0.98355,3e-05,1.26452]
[1778441168045,45.35,81447.63,0.0,-0.98355,3e-05,1.26452]
[1778441168060,45.35,81447.63,0.0,-0.98355,3e-05,1.26452]
[1778441168123,45.35,81442.75,0.0,-0.98369,3e-05,1.25507]
[1778441168952,45.35,81442.75,0.0,-0.98369,3e-05,1.25507]
[1778441169059,45.35,81442.75,0.0,-0.98369,3e-05,1.25507]
[1778441169087,45.35,81439.86,0.0,-0.98378,3e-05,1.24949]
[1778441170114,45.35,81437.21,0.0,-0.98385,3e-05,1.24439]
[1778441171121,45.35,81433.51,0.0,-0.98396,3e-05,1.23731]
[1778441172240,45.35,81433.51,0.0,-0.98396,3e-05,1.23731]
[1778441172311,45.35,81433.51,0.0,-0.98396,3e-05,1.23731]
[1778441178408,45.35,81433.92,0.0,-0.98395,3e-05,1.23809]
[1778441178558,45.35,81433.92,0.0,-0.98395,3e-05,1.23809]
[1778441178659,45.35,81434.03,0.0,-0.98394,3e-05,1.2383]
[1778441178806,45.35,81434.03,0.0,-0.98394,3e-05,1.2383]
[1778441179060,45.35,81434.03,0.0,-0.98394,3e-05,1.2383]
[1778441183206,45.35,81432.3,0.0,-0.98399,3e-05,1.235]
[1778441184213,45.35,81429.95,0.0,-0.98406,3e-05,1.23052]
[1778441184790,45.35,81429.95,0.0,-0.98406,3e-05,1.23052]
[1778441184810,45.35,81429.95,0.0,-0.98406,3e-05,1.23052]
[1778441185570,45.35,81429.95,0.0,-0.98406,3e-05,1.23052]
[1778441185671,45.35,81427.7,0.0,-0.98412,3e-05,1.22624]
[1778441185809,45.35,81427.7,0.0,-0.98412,3e-05,1.22624]
[1778441188241,45.35,81420.55,0.0,-0.98433,3e-05,1.21273]
[1778441188773,45.35,81420.55,0.0,-0.98433,3e-05,1.21273]
[1778441188810,45.35,81420.55,0.0,-0.98433,3e-05,1.21273]
[1778441189073,45.35,81420.55,0.0,-0.98433,3e-05,1.21273]
[1778441189309,45.35,81420.55,0.0,-0.98433,3e-05,1.21273]
[1778441189364,45.35,81424.08,0.0,-0.98423,3e-05,1.21939]
[1778441191712,45.35,81424.31,0.0,-0.98422,3e-05,1.21982]
[1778441191262,45.35,81430.6,0.0,-0.9841,3e-05,1.22715]
[1778441191810,45.35,81430.6,0.0,-0.9841,3e-05,1.22715]
[1778441192269,45.35,81433.64,0.0,-0.98401,3e-05,1.23294]
[1778441197305,45.35,81439.31,0.0,-0.98385,3e-05,1.24379]
[1778441198006,45.35,81439.31,0.0,-0.98385,3e-05,1.24379]
[1778441198059,45.35,81439.31,0.0,-0.98385,3e-05,1.24379]
[1778441198312,45.35,81442.72,0.0,-0.98375,3e-05,1.25035]
[1778441198855,45.35,81442.72,0.0,-0.98375,3e-05,1.25035]
[1778441199060,45.35,81442.72,0.0,-0.98375,3e-05,1.25035]
[1778441204354,45.35,81445.17,0.0,-0.98368,3e-05,1.25508]
[1778441209233,45.35,81446.13,0.0,-0.98365,3e-05,1.25693]
[1778441209308,45.35,81446.13,0.0,-0.98365,3e-05,1.25693]
[1778441209389,45.35,81446.77,0.0,-0.98363,3e-05,1.25817]
[1778441210109,45.35,81446.77,0.0,-0.98363,3e-05,1.25817]
[1778441210309,45.35,81446.77,0.0,-0.98363,3e-05,1.25817]
[1778441214424,45.35,81452.06,0.0,-0.98348,3e-05,1.26845]
[1778441214819,45.35,81452.06,0.0,-0.98348,3e-05,1.26845]
[1778441215064,45.35,81452.06,0.0,-0.98348,3e-05,1.26845]
[1778441215431,45.35,81454.8,0.0,-0.9834,3e-05,1.2738]
[1778441215760,45.35,81454.8,0.0,-0.9834,3e-05,1.2738]
[1778441215809,45.35,81454.8,0.0,-0.9834,3e-05,1.2738]
[1778441219564,45.35,81455.16,0.0,-0.98339,3e-05,1.27451]
[1778441219808,45.35,81455.36,0.0,-0.98338,3e-05,1.2749]
[1778441225503,45.35,81454.82,0.0,-0.9834,3e-05,1.27384]
[1778441227608,45.35,81454.81,0.0,-0.9834,3e-05,1.27382]
[1778441227709,45.35,81455.14,0.0,-0.98339,3e-05,1.27447]
[1778441227809,45.35,81455.14,0.0,-0.98339,3e-05,1.27447]
[1778441228524,45.35,81454.97,0.0,-0.98339,3e-05,1.27414]
[1778441234566,45.35,81455.49,0.0,-0.98338,3e-05,1.27515]
[1778441238281,45.35,81455.49,0.0,-0.98338,3e-05,1.27515]
[1778441238307,45.35,81455.49,0.0,-0.98338,3e-05,1.27515]
[1778441243711,45.35,81455.12,0.0,-0.98339,3e-05,1.27443]
[1778441243723,45.35,81455.12,0.0,-0.98339,3e-05,1.27443]
[1778441243729,45.35,81457.45,0.0,-0.98332,3e-05,1.27899]
[1778441243809,45.35,81457.45,0.0,-0.98332,3e-05,1.27899]
[1778441246650,45.35,81455.12,0.0,-0.98339,3e-05,1.27443]
[1778441247657,45.35,81457.82,0.0,-0.98331,3e-05,1.27972]
[1778441252692,45.35,81457.78,0.0,-0.98337,3e-05,1.27492]
[1778441253021,45.35,81457.78,0.0,-0.98337,3e-05,1.27492]
[1778441253058,45.35,81457.78,0.0,-0.98337,3e-05,1.27492]
[1778441253122,45.35,81457.78,0.0,-0.98337,3e-05,1.27492]
[1778441253892,45.35,81457.78,0.0,-0.98337,3e-05,1.27492]
[1778441254062,45.35,81457.78,0.0,-0.98337,3e-05,1.27492]
[1778441254706,45.35,81459.08,0.0,-0.98333,3e-05,1.27747]
[1778441257148,45.35,81459.11,0.0,-0.98333,3e-05,1.27752]
[1778441257312,45.35,81459.11,0.0,-0.98333,3e-05,1.27752]
[1778441257727,45.35,81460.18,0.0,-0.9833,3e-05,1.27962]
[1778441257863,45.35,81460.18,0.0,-0.9833,3e-05,1.27962]
[1778441258065,45.35,81460.18,0.0,-0.9833,3e-05,1.27962]
[1778441261755,45.35,81461.64,0.0,-0.98325,3e-05,1.28249]
[1778441267617,45.35,81461.8,0.0,-0.98325,3e-05,1.28281]
[1778441267798,45.35,81460.44,0.0,-0.98329,3e-05,1.28013]
[1778441268860,45.35,81460.44,0.0,-0.98329,3e-05,1.28013]
[1778441269060,45.35,81460.44,0.0,-0.98329,3e-05,1.28013]
[1778441270309,45.35,81461.4,0.0,-0.98326,3e-05,1.28202]
[1778441270414,45.35,81461.4,0.0,-0.98326,3e-05,1.28202]
[1778441270561,45.35,81461.4,0.0,-0.98326,3e-05,1.28202]
[1778441270659,45.35,81456.47,0.0,-0.98341,3e-05,1.27236]
[1778441270818,45.35,81451.52,0.0,-0.98355,3e-05,1.26271]
[1778441273840,45.35,81450.78,0.0,-0.98357,3e-05,1.26127]
[1778441276559,45.35,81449.59,0.0,-0.98361,3e-05,1.25896]
[1778441276812,45.35,81449.43,0.0,-0.98361,3e-05,1.25865]
[1778441280024,45.35,81448.91,0.0,-0.98363,3e-05,1.25764]
[1778441280058,45.35,81448.91,0.0,-0.98363,3e-05,1.25764]
[1778441280128,45.35,81448.76,0.0,-0.98363,3e-05,1.25735]
[1778441281897,45.35,81450.77,0.0,-0.98357,3e-05,1.26125]
[1778441282833,45.35,81450.77,0.0,-0.98357,3e-05,1.26125]
[1778441283062,45.35,81450.77,0.0,-0.98357,3e-05,1.26125]
[1778441283135,45.35,81454.32,0.0,-0.98347,3e-05,1.26816]
[1778441287642,45.35,81453.2,0.0,-0.9835,3e-05,1.26597]
[1778441287809,45.35,81453.2,0.0,-0.9835,3e-05,1.26597]
[1778441287939,45.35,81448.61,0.0,-0.98364,3e-05,1.25706]
[1778441290362,45.35,81447.46,0.0,-0.98367,3e-05,1.25484]
[1778441290562,45.35,81447.46,0.0,-0.98367,3e-05,1.25484]
[1778441290662,45.35,81446.39,0.0,-0.9837,3e-05,1.25277]
[1778441295996,45.35,81447.24,0.0,-0.98368,3e-05,1.25441]
[1778441301031,45.35,81447.66,0.0,-0.98367,3e-05,1.25522]
[1778441302578,45.35,81447.66,0.0,-0.98367,3e-05,1.25522]
[1778441302809,45.35,81447.66,0.0,-0.98367,3e-05,1.25522]
[1778441304052,45.35,81450.67,0.0,-0.98358,3e-05,1.26106]
[1778441305494,45.35,81450.67,0.0,-0.98358,3e-05,1.26106]
[1778441305561,45.35,81450.67,0.0,-0.98358,3e-05,1.26106]
[1778441305845,45.35,81450.6,0.0,-0.98358,3e-05,1.26092]
[1778441306062,45.35,81450.6,0.0,-0.98358,3e-05,1.26092]
[1778441306066,45.35,81450.0,0.0,-0.9836,3e-05,1.25976]
[1778441308080,45.35,81452.6,0.0,-0.98352,3e-05,1.26481]
[1778441309369,45.35,81452.6,0.0,-0.98352,3e-05,1.26481]
[1778441309558,45.35,81452.6,0.0,-0.98352,3e-05,1.26481]
[1778441309659,45.35,81456.79,0.0,-0.9834,3e-05,1.27298]
[1778441311102,45.35,81459.01,0.0,-0.98339,3e-05,1.2726]
[1778441312565,45.35,81459.01,0.0,-0.98339,3e-05,1.2726]
[1778441312810,45.35,81459.01,0.0,-0.98339,3e-05,1.2726]
[1778441312666,45.35,81462.22,0.0,-0.9833,3e-05,1.2789]
[1778441317687,45.35,81462.84,0.0,-0.98328,3e-05,1.28011]
[1778441317811,45.35,81462.84,0.0,-0.98328,3e-05,1.28011]
[1778441323188,45.35,81461.97,0.0,-0.9833,3e-05,1.27841]
[1778441328312,45.35,81462.31,0.0,-0.98329,3e-05,1.27907]
[1778441331225,45.35,81461.86,0.0,-0.98331,3e-05,1.27819]
[1778441331309,45.35,81461.86,0.0,-0.98331,3e-05,1.27819]
[1778441331326,45.35,81462.02,0.0,-0.9833,3e-05,1.2785]
[1778441333471,45.35,81462.63,0.0,-0.98328,3e-05,1.2797]
[1778441333559,45.35,81462.63,0.0,-0.98328,3e-05,1.2797]
[1778441339300,45.35,81463.18,0.0,-0.98327,3e-05,1.28078]
[1778441341314,45.35,81466.25,0.0,-0.98318,3e-05,1.28683]
[1778441343117,45.35,81465.98,0.0,-0.98318,3e-05,1.2863]
[1778441343310,45.35,81465.98,0.0,-0.98318,3e-05,1.2863]
[1778441344611,45.35,81465.4,0.0,-0.9832,3e-05,1.28515]
[1778441344808,45.35,81465.4,0.0,-0.9832,3e-05,1.28515]
[1778441344664,45.35,81465.11,0.0,-0.98321,3e-05,1.28458]
[1778441346349,45.35,81462.91,0.0,-0.98327,3e-05,1.28025]
[1778441347656,45.35,81462.91,0.0,-0.98327,3e-05,1.28025]
[1778441347812,45.35,81462.91,0.0,-0.98327,3e-05,1.28025]
[1778441351384,45.35,81465.51,0.0,-0.9832,3e-05,1.28537]
[1778441355249,45.35,81464.7,0.0,-0.98322,3e-05,1.28377]
[1778441355311,45.35,81464.7,0.0,-0.98322,3e-05,1.28377]
[1778441356706,45.35,81463.54,0.0,-0.98326,3e-05,1.28149]
[1778441356812,45.35,81463.54,0.0,-0.98326,3e-05,1.28149]
[1778441356807,45.35,81464.38,0.0,-0.98323,3e-05,1.28314]
[1778441364475,45.35,81464.51,0.0,-0.98323,3e-05,1.2834]
[1778441369510,45.35,81466.08,0.0,-0.98318,3e-05,1.28649]
[1778441370609,45.35,81466.08,0.0,-0.98318,3e-05,1.28649]
[1778441370810,45.35,81466.08,0.0,-0.98318,3e-05,1.28649]
[1778441371524,45.35,81468.26,0.0,-0.98317,3e-05,1.28604]
[1778441376559,45.35,81466.56,0.0,-0.98323,3e-05,1.28269]
[1778441377758,45.35,81466.56,0.0,-0.98323,3e-05,1.28269]
[1778441377817,45.35,81466.56,0.0,-0.98323,3e-05,1.28269]
[1778441378330,45.35,81466.56,0.0,-0.98323,3e-05,1.28269]
[1778441378562,45.35,81466.56,0.0,-0.98323,3e-05,1.28269]
[1778441378573,45.35,81466.35,0.0,-0.98323,3e-05,1.28228]
[1778441383608,45.35,81466.25,0.0,-0.98323,3e-05,1.28208]
[1778441388643,45.35,81466.5,0.0,-0.98323,3e-05,1.28257]
[1778441393678,45.35,81466.68,0.0,-0.98322,3e-05,1.28292]
[1778441398853,45.35,81466.7,0.0,-0.98322,3e-05,1.28296]
[1778441399065,45.35,81466.59,0.0,-0.98322,3e-05,1.28275]
[1778441406769,45.35,81466.92,0.0,-0.98321,3e-05,1.2834]
[1778441412811,45.35,81466.64,0.0,-0.98322,3e-05,1.28285]
[1778441418835,45.35,81466.66,0.0,-0.98322,3e-05,1.28289]
[1778441419059,45.35,81466.63,0.0,-0.98322,3e-05,1.28283]
[1778441419078,45.35,81466.63,0.0,-0.98322,3e-05,1.28283]
[1778441419318,45.35,81466.63,0.0,-0.98322,3e-05,1.28283]
[1778441419862,45.35,81464.7,0.0,-0.98328,3e-05,1.27903]
[1778441424898,45.35,81464.12,0.0,-0.9833,3e-05,1.27789]
[1778441432954,45.35,81464.12,0.0,-0.98336,3e-05,1.27316]
[1778441434643,45.35,81462.3,0.0,-0.98341,3e-05,1.26959]
[1778441434810,45.35,81462.3,0.0,-0.98341,3e-05,1.26959]
[1778441434968,45.35,81460.1,0.0,-0.98348,3e-05,1.2653]
[1778441437989,45.35,81456.98,0.0,-0.98357,3e-05,1.25923]
[1778441439582,45.35,81456.98,0.0,-0.98357,3e-05,1.25923]
[1778441439815,45.35,81456.98,0.0,-0.98357,3e-05,1.25923]
[1778441440316,45.35,81457.39,0.0,-0.98356,3e-05,1.26003]
[1778441440562,45.35,81457.39,0.0,-0.98356,3e-05,1.26003]
[1778441440661,45.35,81457.03,0.0,-0.98357,3e-05,1.25933]
[1778441442017,45.35,81452.83,0.0,-0.98369,3e-05,1.25119]
[1778441446220,45.35,81451.72,0.0,-0.98372,3e-05,1.24905]
[1778441446309,45.35,81451.72,0.0,-0.98372,3e-05,1.24905]
[1778441454101,45.35,81450.39,0.0,-0.98376,3e-05,1.24648]
[1778441457759,45.35,81450.47,0.0,-0.98376,3e-05,1.24664]
[1778441457810,45.35,81450.47,0.0,-0.98376,3e-05,1.24664]
[1778441459684,45.35,81450.11,0.0,-0.98377,3e-05,1.24594]
[1778441459810,45.35,81450.11,0.0,-0.98377,3e-05,1.24594]
[1778441459895,45.35,81450.11,0.0,-0.98377,3e-05,1.24594]
[1778441467192,45.35,81449.66,0.0,-0.98378,3e-05,1.24507]
[1778441471759,45.35,81449.65,0.0,-0.98378,3e-05,1.24506]
[1778441471809,45.35,81449.65,0.0,-0.98378,3e-05,1.24506]
[1778441477984,45.35,81447.51,0.0,-0.98384,3e-05,1.24094]
[1778441477263,45.35,81444.19,0.0,-0.98394,3e-05,1.23458]
[1778441478068,45.35,81444.19,0.0,-0.98394,3e-05,1.23458]
[1778441480318,45.35,81442.07,0.0,-0.984,3e-05,1.23053]
[1778441480560,45.35,81442.07,0.0,-0.984,3e-05,1.23053]
[1778441480640,45.35,81442.07,0.0,-0.984,3e-05,1.23053]
[1778441485606,45.35,81442.72,0.0,-0.98398,3e-05,1.23177]
[1778441485811,45.35,81442.72,0.0,-0.98398,3e-05,1.23177]
[1778441491361,45.35,81442.61,0.0,-0.98404,3e-05,1.22693]
[1778441494404,45.35,81444.4,0.0,-0.98399,3e-05,1.23034]
[1778441494566,45.35,81444.4,0.0,-0.98399,3e-05,1.23034]
[1778441496526,45.35,81442.92,0.0,-0.98403,3e-05,1.22752]
[1778441496560,45.35,81442.92,0.0,-0.98403,3e-05,1.22752]
[1778441496656,45.35,81443.0,0.0,-0.98403,3e-05,1.22767]
[1778441502438,45.35,81442.85,0.0,-0.98404,3e-05,1.22739]
[1778441508480,45.35,81442.4,0.0,-0.98405,3e-05,1.22653]
[1778441509714,45.35,81442.4,0.0,-0.98405,3e-05,1.22653]
[1778441509811,45.35,81442.4,0.0,-0.98405,3e-05,1.22653]
[1778441511501,45.35,81438.38,0.0,-0.98416,3e-05,1.2189]
[1778441512565,45.35,81438.38,0.0,-0.98416,3e-05,1.2189]
[1778441512812,45.35,81438.38,0.0,-0.98416,3e-05,1.2189]
[1778441512869,45.35,81434.27,0.0,-0.98428,3e-05,1.21113]
[1778441513748,45.35,81434.27,0.0,-0.98428,3e-05,1.21113]
[1778441513809,45.35,81434.27,0.0,-0.98428,3e-05,1.21113]
[1778441518264,45.35,81433.65,0.0,-0.9843,3e-05,1.20996]
[1778441518311,45.35,81433.65,0.0,-0.9843,3e-05,1.20996]
[1778441518550,45.35,81426.81,0.0,-0.98449,3e-05,1.19713]
[1778441519171,45.35,81426.81,0.0,-0.98449,3e-05,1.19713]
[1778441519313,45.35,81426.81,0.0,-0.98449,3e-05,1.19713]
[1778441519557,45.35,81426.37,0.0,-0.9845,3e-05,1.19631]
[1778441524808,45.35,81427.78,0.0,-0.98446,3e-05,1.19894]
[1778441525065,45.35,81427.78,0.0,-0.98446,3e-05,1.19894]
[1778441530634,45.35,81427.26,0.0,-0.98448,3e-05,1.19797]
[1778441535669,45.35,81426.46,0.0,-0.9845,3e-05,1.19648]
[1778441541711,45.35,81424.38,0.0,-0.98456,3e-05,1.1926]
[1778441543026,45.35,81424.38,0.0,-0.98456,3e-05,1.1926]
[1778441543060,45.35,81424.38,0.0,-0.98456,3e-05,1.1926]
[1778441542718,45.35,81419.16,0.0,-0.9847,3e-05,1.1829]
[1778441545463,45.35,81419.7,0.0,-0.98469,3e-05,1.1839]
[1778441545560,45.35,81419.7,0.0,-0.98469,3e-05,1.1839]
[1778441545740,45.35,81420.33,0.0,-0.98467,3e-05,1.18507]
[1778441547961,45.35,81419.99,0.0,-0.98468,3e-05,1.18444]
[1778441548068,45.35,81419.99,0.0,-0.98468,3e-05,1.18444]
[1778441551782,45.35,81418.8,0.0,-0.98477,3e-05,1.17773]
[1778441553309,45.35,81418.64,0.0,-0.98477,3e-05,1.17743]
[1778441553559,45.35,81418.64,0.0,-0.98477,3e-05,1.17743]
[1778441553659,45.35,81418.64,0.0,-0.98477,3e-05,1.17743]
[1778441558831,45.35,81419.21,0.0,-0.98476,3e-05,1.17848]
[1778441566887,45.35,81418.97,0.0,-0.98476,3e-05,1.17804]
[1778441571922,45.35,81420.26,0.0,-0.98473,3e-05,1.18042]
[1778441572929,45.35,81422.72,0.0,-0.98466,3e-05,1.18498]
[1778441573456,45.35,81422.72,0.0,-0.98466,3e-05,1.18498]
[1778441573557,45.35,81422.72,0.0,-0.98466,3e-05,1.18498]
[1778441573936,45.35,81424.6,0.0,-0.98461,3e-05,1.18847]
[1778441578760,45.35,81424.41,0.0,-0.98461,3e-05,1.18811]
[1778441578810,45.35,81424.41,0.0,-0.98461,3e-05,1.18811]
[1778441578976,45.35,81425.12,0.0,-0.98459,3e-05,1.18943]
[1778441579405,45.35,81425.12,0.0,-0.98459,3e-05,1.18943]
[1778441579559,45.35,81425.12,0.0,-0.98459,3e-05,1.18943]
[1778441584018,45.35,81428.6,0.0,-0.9845,3e-05,1.19592]
[1778441586499,45.35,81427.83,0.0,-0.98452,3e-05,1.19448]
[1778441586558,45.35,81427.83,0.0,-0.98452,3e-05,1.19448]
[1778441588042,45.35,81424.84,0.0,-0.9846,3e-05,1.18891]
[1778441588891,45.35,81424.84,0.0,-0.9846,3e-05,1.18891]
[1778441589070,45.35,81424.84,0.0,-0.9846,3e-05,1.18891]
[1778441589049,45.35,81424.83,0.0,-0.9846,3e-05,1.1889]
[1778441594084,45.35,81422.97,0.0,-0.98465,3e-05,1.18544]
[1778441598112,45.35,81420.24,0.0,-0.98473,3e-05,1.18039]
[1778441598309,45.35,81420.24,0.0,-0.98473,3e-05,1.18039]
[1778441603199,45.35,81419.43,0.0,-0.98475,3e-05,1.17889]
[1778441603307,45.35,81419.43,0.0,-0.98475,3e-05,1.17889]
[1778441603409,45.35,81419.43,0.0,-0.98475,3e-05,1.17889]
[1778441609089,45.35,81419.59,0.0,-0.98475,3e-05,1.17919]
[1778441609315,45.35,81419.5,0.0,-0.98475,3e-05,1.17902]
[1778441612224,45.35,81419.74,0.0,-0.9848,3e-05,1.17495]
[1778441617259,45.35,81420.04,0.0,-0.98479,3e-05,1.1755]
[1778441620280,45.35,81417.47,0.0,-0.98486,3e-05,1.17077]
[1778441621903,45.35,81417.47,0.0,-0.98486,3e-05,1.17077]
[1778441622060,45.35,81417.47,0.0,-0.98486,3e-05,1.17077]
[1778441622655,45.35,81416.97,0.0,-0.98488,3e-05,1.16986]
[1778441622816,45.35,81416.97,0.0,-0.98488,3e-05,1.16986]
[1778441622909,45.35,81416.31,0.0,-0.98489,3e-05,1.16864]
[1778441629343,45.35,81415.18,0.0,-0.98492,3e-05,1.16657]
[1778441635385,45.35,81415.67,0.0,-0.98491,3e-05,1.16747]
[1778441639255,45.35,81415.76,0.0,-0.98491,3e-05,1.16764]
[1778441639310,45.35,81415.76,0.0,-0.98491,3e-05,1.16764]
[1778441648477,45.35,81415.75,0.0,-0.98491,3e-05,1.16762]
[1778441655526,45.35,81415.79,0.0,-0.98491,3e-05,1.16769]
[1778441662575,45.35,81419.82,0.0,-0.9848,3e-05,1.1751]
[1778441664504,45.35,81421.58,0.0,-0.98475,3e-05,1.17835]
[1778441664558,45.35,81421.58,0.0,-0.98475,3e-05,1.17835]
[1778441665096,45.35,81421.58,0.0,-0.98475,3e-05,1.17835]
[1778441665104,45.35,81421.65,0.0,-0.98475,3e-05,1.17848]
[1778441665313,45.35,81421.65,0.0,-0.98475,3e-05,1.17848]
[1778441673652,45.35,81421.88,0.0,-0.9848,3e-05,1.17439]
[1778441678687,45.35,81421.57,0.0,-0.98481,3e-05,1.17382]
[1778441681656,45.35,81422.16,0.0,-0.98479,3e-05,1.1749]
[1778441681809,45.35,81422.16,0.0,-0.98479,3e-05,1.1749]
[1778441685736,45.35,81425.16,0.0,-0.98471,3e-05,1.18044]
[1778441686953,45.35,81425.16,0.0,-0.98471,3e-05,1.18044]
[1778441687059,45.35,81425.16,0.0,-0.98471,3e-05,1.18044]
[1778441687160,45.35,81427.18,0.0,-0.98465,3e-05,1.18419]
[1778441687538,45.35,81427.18,0.0,-0.98465,3e-05,1.18419]
[1778441687562,45.35,81427.18,0.0,-0.98465,3e-05,1.18419]
[1778441687750,45.35,81427.81,0.0,-0.98463,3e-05,1.18536]
[1778441692785,45.35,81428.31,0.0,-0.98462,3e-05,1.18628]
[1778441697820,45.35,81428.51,0.0,-0.98461,3e-05,1.18666]
[1778441698514,45.35,81428.51,0.0,-0.98461,3e-05,1.18666]
[1778441698560,45.35,81428.51,0.0,-0.98461,3e-05,1.18666]
[1778441704869,45.35,81428.18,0.0,-0.98462,3e-05,1.18604]
[1778441705876,45.35,81425.07,0.0,-0.98471,3e-05,1.18028]
[1778441706942,45.35,81425.07,0.0,-0.98471,3e-05,1.18028]
[1778441707059,45.35,81425.07,0.0,-0.98471,3e-05,1.18028]
[1778441707823,45.35,81424.09,0.0,-0.98474,3e-05,1.17847]
[1778441708065,45.35,81424.09,0.0,-0.98474,3e-05,1.17847]
[1778441708164,45.35,81424.06,0.0,-0.98474,3e-05,1.17841]
[1778441713938,45.35,81419.82,0.0,-0.98485,3e-05,1.17059]
[1778441714290,45.35,81419.82,0.0,-0.98485,3e-05,1.17059]
[1778441714308,45.35,81419.82,0.0,-0.98485,3e-05,1.17059]
[1778441719980,45.35,81419.09,0.0,-0.98487,3e-05,1.16925]
[1778441727031,45.35,81417.44,0.0,-0.98492,3e-05,1.16623]
[1778441728189,45.35,81417.44,0.0,-0.98492,3e-05,1.16623]
[1778441728311,45.35,81417.63,0.0,-0.98491,3e-05,1.16657]
[1778441729026,45.35,81417.63,0.0,-0.98491,3e-05,1.16657]
[1778441729063,45.35,81417.63,0.0,-0.98491,3e-05,1.16657]
[1778441729127,45.35,81417.38,0.0,-0.98492,3e-05,1.16612]
[1778441732067,45.35,81417.23,0.0,-0.98498,3e-05,1.16135]
[1778441738108,45.35,81417.42,0.0,-0.98498,3e-05,1.1617]
[1778441742144,45.35,81417.42,0.0,-0.98498,3e-05,1.1617]
[1778441742311,45.35,81417.43,0.0,-0.98497,3e-05,1.16172]
[1778441751199,45.35,81417.95,0.0,-0.98496,3e-05,1.16267]
[1778441758248,45.35,81418.06,0.0,-0.98496,3e-05,1.16287]
[1778441768318,45.35,81418.07,0.0,-0.98496,3e-05,1.16289]
[1778441774362,45.35,81418.24,0.0,-0.98495,3e-05,1.1632]
[1778441782418,45.35,81417.53,0.0,-0.98497,3e-05,1.1619]
[1778441787453,45.35,81417.34,0.0,-0.98498,3e-05,1.16156]
[1778441791482,45.35,81417.12,0.0,-0.98504,3e-05,1.15667]
[1778441797524,45.35,81417.21,0.0,-0.98504,3e-05,1.15684]
[1778441802559,45.35,81417.64,0.0,-0.98502,3e-05,1.15762]
[1778441804573,45.35,81419.63,0.0,-0.98497,3e-05,1.16126]
[1778441805737,45.35,81419.63,0.0,-0.98497,3e-05,1.16126]
[1778441805809,45.35,81419.63,0.0,-0.98497,3e-05,1.16126]
[1778441806593,45.35,81420.61,0.0,-0.98494,3e-05,1.16305]
[1778441806812,45.35,81420.61,0.0,-0.98494,3e-05,1.16305]
[1778441806869,45.35,81419.77,0.0,-0.98497,3e-05,1.16151]
[1778441813636,45.35,81419.25,0.0,-0.98498,3e-05,1.16056]
[1778441814945,45.35,81419.25,0.0,-0.98498,3e-05,1.16056]
[1778441815062,45.35,81419.25,0.0,-0.98498,3e-05,1.16056]
[1778441820685,45.35,81420.46,0.0,-0.98495,3e-05,1.16278]
[1778441825720,45.35,81420.03,0.0,-0.98496,3e-05,1.16199]
[1778441828701,45.35,81418.78,0.0,-0.98499,3e-05,1.1597]
[1778441828808,45.35,81418.78,0.0,-0.98499,3e-05,1.1597]
[1778441829654,45.35,81419.62,0.0,-0.98497,3e-05,1.16124]
[1778441829810,45.35,81419.62,0.0,-0.98497,3e-05,1.16124]
[1778441829910,45.35,81419.76,0.0,-0.98497,3e-05,1.16149]
[1778441838811,45.35,81419.52,0.0,-0.98497,3e-05,1.16106]
[1778441840616,45.35,81420.25,0.0,-0.98495,3e-05,1.16239]
[1778441840807,45.35,81420.25,0.0,-0.98495,3e-05,1.16239]
[1778441843846,45.35,81422.73,0.0,-0.98489,3e-05,1.16694]
[1778441848881,45.35,81422.51,0.0,-0.98489,3e-05,1.16653]
[1778441855930,45.35,81421.93,0.0,-0.98496,3e-05,1.16097]
[1778441860965,45.35,81422.01,0.0,-0.98496,3e-05,1.16112]
[1778441866000,45.35,81421.78,0.0,-0.98497,3e-05,1.1607]
[1778441867897,45.35,81420.13,0.0,-0.98501,3e-05,1.15768]
[1778441868060,45.35,81420.13,0.0,-0.98501,3e-05,1.15768]
[1778441868999,45.35,81420.38,0.0,-0.98501,3e-05,1.15814]
[1778441869060,45.35,81420.38,0.0,-0.98501,3e-05,1.15814]
[1778441869102,45.35,81420.41,0.0,-0.98501,3e-05,1.1582]
[1778441876070,45.35,81419.93,0.0,-0.98502,3e-05,1.15732]
[1778441885433,45.35,81420.61,0.0,-0.985,3e-05,1.15856]
[1778441885563,45.35,81421.12,0.0,-0.98499,3e-05,1.15949]
[1778441887148,45.35,81423.37,0.0,-0.98492,3e-05,1.16361]
[1778441892183,45.35,81423.48,0.0,-0.98492,3e-05,1.16381]
[1778441892923,45.35,81423.48,0.0,-0.98492,3e-05,1.16381]
[1778441893058,45.35,81423.48,0.0,-0.98492,3e-05,1.16381]
[1778441894852,45.35,81423.25,0.0,-0.98493,3e-05,1.16339]
[1778441895062,45.35,81423.25,0.0,-0.98493,3e-05,1.16339]
[1778441895204,45.35,81423.08,0.0,-0.98493,3e-05,1.16308]
[1778441900239,45.35,81423.2,0.0,-0.98493,3e-05,1.1633]
[1778441904194,45.35,81422.44,0.0,-0.98495,3e-05,1.16191]
[1778441904311,45.35,81422.44,0.0,-0.98495,3e-05,1.16191]
[1778441915352,45.35,81419.27,0.0,-0.98509,3e-05,1.15164]
[1778441916013,45.35,81419.27,0.0,-0.98509,3e-05,1.15164]
[1778441916064,45.35,81419.27,0.0,-0.98509,3e-05,1.15164]
[1778441917525,45.35,81419.43,0.0,-0.98509,3e-05,1.15193]
[1778441917559,45.35,81419.43,0.0,-0.98509,3e-05,1.15193]
[1778441918373,45.35,81419.24,0.0,-0.98509,3e-05,1.15158]
[1778441922306,45.35,81418.75,0.0,-0.98511,3e-05,1.15069]
[1778441922402,45.35,81412.65,0.0,-0.98527,3e-05,1.13965]
[1778441922566,45.35,81412.65,0.0,-0.98527,3e-05,1.13965]
[1778441927020,45.35,81411.88,0.0,-0.98529,3e-05,1.13826]
[1778441927059,45.35,81411.88,0.0,-0.98529,3e-05,1.13826]
[1778441927437,45.35,81411.94,0.0,-0.98529,3e-05,1.13837]
[1778441934486,45.35,81410.96,0.0,-0.98532,3e-05,1.1366]
[1778441937507,45.35,81409.07,0.0,-0.98537,3e-05,1.1332]
[1778441938566,45.35,81409.07,0.0,-0.98537,3e-05,1.1332]
[1778441938808,45.35,81409.07,0.0,-0.98537,3e-05,1.1332]
[1778441942529,45.35,81408.93,0.0,-0.98537,3e-05,1.13295]
[1778441942559,45.35,81408.93,0.0,-0.98537,3e-05,1.13295]
[1778441942578,45.35,81408.93,0.0,-0.98537,3e-05,1.13295]
[1778441942812,45.35,81408.93,0.0,-0.98537,3e-05,1.13295]
[1778441942826,45.35,81409.37,0.0,-0.98536,3e-05,1.13374]
[1778441948585,45.35,81407.66,0.0,-0.9854,3e-05,1.13067]
[1778441953622,45.35,81405.4,0.0,-0.98546,3e-05,1.12663]
[1778441955013,45.35,81405.4,0.0,-0.98546,3e-05,1.12663]
[1778441955058,45.35,81405.4,0.0,-0.98546,3e-05,1.12663]
[1778441955159,45.35,81399.98,0.0,-0.98561,3e-05,1.11697]
[1778441958054,45.35,81398.57,0.0,-0.98565,3e-05,1.11447]
[1778441958309,45.35,81398.57,0.0,-0.98565,3e-05,1.11447]
[1778441958328,45.35,81395.84,0.0,-0.98572,3e-05,1.10964]
[1778441961110,45.35,81395.65,0.0,-0.98572,3e-05,1.1093]
[1778441961312,45.35,81395.65,0.0,-0.98572,3e-05,1.1093]
[1778441961678,45.35,81393.06,0.0,-0.98579,3e-05,1.10474]
[1778441965485,45.35,81392.75,0.0,-0.9858,3e-05,1.10419]
[1778441964699,45.35,81389.36,0.0,-0.98589,3e-05,1.09824]
[1778441965562,45.35,81389.36,0.0,-0.98589,3e-05,1.09824]
[1778441965706,45.35,81387.23,0.0,-0.98594,3e-05,1.09451]
[1778441967838,45.35,81386.07,0.0,-0.98597,3e-05,1.09249]
[1778441968064,45.35,81386.07,0.0,-0.98597,3e-05,1.09249]
[1778441968157,45.35,81385.96,0.0,-0.98597,3e-05,1.0923]
[1778441971749,45.35,81385.86,0.0,-0.98603,3e-05,1.0878]
[1778441972756,45.35,81383.5,0.0,-0.98609,3e-05,1.0837]
[1778441977793,45.35,81383.64,0.0,-0.98609,3e-05,1.08395]
[1778441986424,45.35,81383.05,0.0,-0.9861,3e-05,1.08292]
[1778441988309,45.35,81383.05,0.0,-0.9861,3e-05,1.08292]
[1778441988324,45.35,81389.62,0.0,-0.98593,3e-05,1.09436]
[1778441988868,45.35,81395.18,0.0,-0.98579,3e-05,1.10412]
[1778441989569,45.35,81395.18,0.0,-0.98579,3e-05,1.10412]
[1778441989810,45.35,81395.18,0.0,-0.98579,3e-05,1.10412]
[1778441989875,45.35,81395.15,0.0,-0.98579,3e-05,1.10406]
[1778441991489,45.35,81395.15,0.0,-0.98579,3e-05,1.10406]
[1778441991559,45.35,81395.58,0.0,-0.98578,3e-05,1.10482]
[1778441993903,45.35,81397.77,0.0,-0.98572,3e-05,1.10868]
[1778441995584,45.35,81397.6,0.0,-0.98572,3e-05,1.10838]
[1778441995812,45.35,81397.6,0.0,-0.98572,3e-05,1.10838]
[1778441995917,45.35,81398.05,0.0,-0.98571,3e-05,1.10918]
[1778441996910,45.35,81398.05,0.0,-0.98571,3e-05,1.10918]
[1778441997060,45.35,81398.05,0.0,-0.98571,3e-05,1.10918]
[1778442003522,45.35,81398.53,0.0,-0.9857,3e-05,1.11003]
[1778442003560,45.35,81398.13,0.0,-0.98571,3e-05,1.10932]
[1778442003973,45.35,81397.95,0.0,-0.98572,3e-05,1.109]
[1778442010015,45.35,81398.24,0.0,-0.98571,3e-05,1.10951]
[1778442018071,45.35,81398.17,0.0,-0.98571,3e-05,1.10939]
[1778442023106,45.35,81399.62,0.0,-0.98567,3e-05,1.11195]
[1778442028141,45.35,81399.04,0.0,-0.98569,3e-05,1.11093]
[1778442031162,45.35,81399.19,0.0,-0.98574,3e-05,1.10682]
[1778442036199,45.35,81400.0,0.0,-0.98572,3e-05,1.10825]
[1778442039219,45.35,81401.85,0.0,-0.98567,3e-05,1.11152]
[1778442040226,45.35,81405.01,0.0,-0.98558,3e-05,1.11713]
[1778442041709,45.35,81404.68,0.0,-0.98559,3e-05,1.11654]
[1778442041712,45.35,81404.68,0.0,-0.98559,3e-05,1.11654]
[1778442041809,45.35,81404.68,0.0,-0.98559,3e-05,1.11654]
[1778442042240,45.35,81404.71,0.0,-0.98559,3e-05,1.1166]
[1778442049289,45.35,81406.82,0.0,-0.98554,3e-05,1.12035]
[1778442051653,45.35,81407.43,0.0,-0.98552,3e-05,1.12144]
[1778442051811,45.35,81407.43,0.0,-0.98552,3e-05,1.12144]
[1778442052310,45.35,81407.47,0.0,-0.98552,3e-05,1.12151]
[1778442059359,45.35,81407.55,0.0,-0.98552,3e-05,1.12165]
[1778442064394,45.35,81414.74,0.0,-0.98533,3e-05,1.13453]
[1778442065401,45.35,81417.43,0.0,-0.98525,3e-05,1.13938]
[1778442065992,45.35,81417.43,0.0,-0.98525,3e-05,1.13938]
[1778442065997,45.35,81417.43,0.0,-0.98525,3e-05,1.13938]
[1778442066062,45.35,81417.43,0.0,-0.98525,3e-05,1.13938]
[1778442066408,45.35,81417.64,0.0,-0.98525,3e-05,1.13976]
[1778442073457,45.35,81418.25,0.0,-0.98523,3e-05,1.14086]
[1778442074931,45.35,81418.43,0.0,-0.98523,3e-05,1.14119]
[1778442074985,45.35,81418.43,0.0,-0.98523,3e-05,1.14119]
[1778442075067,45.35,81418.43,0.0,-0.98523,3e-05,1.14119]
[1778442075471,45.35,81418.39,0.0,-0.98523,3e-05,1.14111]
[1778442082522,45.35,81418.32,0.0,-0.98523,3e-05,1.14099]
[1778442085419,45.35,81418.26,0.0,-0.98523,3e-05,1.14088]
[1778442085421,45.35,81418.26,0.0,-0.98523,3e-05,1.14088]
[1778442085568,45.35,81418.26,0.0,-0.98523,3e-05,1.14088]
[1778442085433,45.35,81418.26,0.0,-0.98523,3e-05,1.14088]
[1778442086552,45.35,81418.32,0.0,-0.98523,3e-05,1.14099]
[1778442088566,45.35,81420.91,0.0,-0.98516,3e-05,1.14568]
[1778442095615,45.35,81420.88,0.0,-0.98522,3e-05,1.14116]
[1778442097367,45.35,81420.88,0.0,-0.98522,3e-05,1.14116]
[1778442097416,45.35,81420.88,0.0,-0.98522,3e-05,1.14116]
[1778442097559,45.35,81420.88,0.0,-0.98522,3e-05,1.14116]
[1778442097517,45.35,81420.88,0.0,-0.98522,3e-05,1.14116]
[1778442097660,45.35,81420.88,0.0,-0.98522,3e-05,1.14116]
[1778442100651,45.35,81422.52,0.0,-0.98517,3e-05,1.14412]
[1778442107436,45.35,81422.25,0.0,-0.98518,3e-05,1.14364]
[1778442107485,45.35,81422.25,0.0,-0.98518,3e-05,1.14364]
[1778442107560,45.35,81422.25,0.0,-0.98518,3e-05,1.14364]
[1778442107594,45.35,81423.25,0.0,-0.98515,3e-05,1.14545]
[1778442107701,45.35,81425.2,0.0,-0.9851,3e-05,1.14899]
[1778442112738,45.35,81426.03,0.0,-0.98508,3e-05,1.1505]
[1778442113745,45.36,81428.08,0.0,-0.98501,3e-05,1.15496]
[1778442115413,45.36,81428.08,0.0,-0.98501,3e-05,1.15496]
[1778442115492,45.36,81428.08,0.0,-0.98501,3e-05,1.15496]
[1778442115568,45.36,81428.08,0.0,-0.98501,3e-05,1.15496]
[1778442115641,45.37,81430.88,0.0,-0.98491,3e-05,1.16153]
[1778442115759,45.37,81433.21,0.0,-0.98485,3e-05,1.16581]
[1778442117773,45.49,81428.23,0.0,-0.98476,3e-05,1.17109]
[1778442119045,45.49,81428.23,0.0,-0.98476,3e-05,1.17109]
[1778442119063,45.49,81428.23,0.0,-0.98476,3e-05,1.17109]
[1778442119092,45.49,81428.23,0.0,-0.98476,3e-05,1.17109]
[1778442119308,45.49,81428.23,0.0,-0.98476,3e-05,1.17109]
[1778442119370,45.5,81424.54,0.0,-0.98484,3e-05,1.16576]
[1778442119787,45.5,81422.5,0.0,-0.9849,3e-05,1.16203]
[1778442124016,45.58,81421.78,0.0,-0.98478,3e-05,1.17008]
[1778442124066,45.58,81421.78,0.0,-0.98478,3e-05,1.17008]
[1778442130609,45.59,81422.38,0.0,-0.98474,3e-05,1.17263]
[1778442130676,45.59,81422.38,0.0,-0.98474,3e-05,1.17263]
[1778442130808,45.62,81421.42,0.0,-0.98471,3e-05,1.17451]
[1778442130864,45.63,81421.68,0.0,-0.98469,3e-05,1.17571]
[1778442136668,45.65,81422.14,0.0,-0.98464,3e-05,1.17947]
[1778442137728,45.66,81423.29,0.0,-0.98458,3e-05,1.18305]
[1778442137809,45.66,81423.29,0.0,-0.98458,3e-05,1.18305]
[1778442137860,45.66,81423.29,0.0,-0.98458,3e-05,1.18305]
[1778442138058,45.66,81423.29,0.0,-0.98458,3e-05,1.18305]
[1778442138159,45.67,81423.14,0.0,-0.98458,3e-05,1.18351]
[1778442147983,45.73,81424.24,0.0,-0.98443,3e-05,1.19285]
[1778442149385,45.73,81424.24,0.0,-0.98443,3e-05,1.19285]
[1778442149566,45.73,81424.24,0.0,-0.98443,3e-05,1.19285]
[1778442151007,45.75,81425.0,0.0,-0.98444,3e-05,1.19187]
[1778442156478,45.76,81425.03,0.0,-0.98441,3e-05,1.19338]
[1778442156531,45.76,81425.03,0.0,-0.98441,3e-05,1.19338]
[1778442156558,45.76,81425.03,0.0,-0.98441,3e-05,1.19338]
[1778442156629,45.78,81425.07,0.0,-0.98438,3e-05,1.19565]
[1778442157050,45.78,81427.77,0.0,-0.98429,3e-05,1.20142]
[1778442164099,45.82,81425.22,0.0,-0.98428,3e-05,1.2018]
[1778442169138,45.85,81425.64,0.0,-0.98422,3e-05,1.20625]
[1778442174174,45.94,81425.59,0.0,-0.98406,3e-05,1.21639]
[1778442180216,45.97,81425.49,0.0,-0.984,3e-05,1.22063]
[1778442183208,45.98,81425.24,0.0,-0.98398,3e-05,1.22163]
[1778442183311,45.98,81425.24,0.0,-0.98398,3e-05,1.22163]
[1778442183386,45.98,81425.24,0.0,-0.98398,3e-05,1.22163]
[1778442183560,45.98,81425.24,0.0,-0.98398,3e-05,1.22163]
[1778442183662,45.99,81425.3,0.0,-0.98397,3e-05,1.22248]
[1778442189279,46.03,81425.31,0.0,-0.9839,3e-05,1.22693]
[1778442194314,46.06,81425.59,0.0,-0.98384,3e-05,1.23116]
[1778442196221,46.06,81425.78,0.0,-0.98382,3e-05,1.23226]
[1778442196309,46.06,81425.78,0.0,-0.98382,3e-05,1.23226]
[1778442202372,46.1,81426.16,0.0,-0.98373,3e-05,1.23817]
[1778442206632,46.11,81426.2,0.0,-0.98372,3e-05,1.23898]
[1778442206810,46.13,81427.5,0.0,-0.98364,3e-05,1.24368]
[1778442206884,46.13,81427.5,0.0,-0.98364,3e-05,1.24368]
[1778442207059,46.13,81427.5,0.0,-0.98364,3e-05,1.24368]
[1778442207407,46.13,81428.82,0.0,-0.98359,3e-05,1.24694]
[1778442209421,46.15,81427.09,0.0,-0.98362,3e-05,1.24513]
[1778442212733,46.16,81425.8,0.0,-0.9837,3e-05,1.23944]
[1778442212442,46.16,81424.31,0.0,-0.98373,3e-05,1.23735]
[1778442212809,46.16,81424.31,0.0,-0.98373,3e-05,1.23735]
[1778442213449,46.17,81422.37,0.0,-0.98377,3e-05,1.23442]
[1778442217477,46.19,81419.63,0.0,-0.98381,3e-05,1.23219]
[1778442218005,46.19,81419.63,0.0,-0.98381,3e-05,1.23219]
[1778442218060,46.19,81419.63,0.0,-0.98381,3e-05,1.23219]
[1778442218327,46.19,81419.63,0.0,-0.98381,3e-05,1.23219]
[1778442218558,46.19,81419.63,0.0,-0.98381,3e-05,1.23219]
[1778442218600,46.2,81415.15,0.0,-0.98392,3e-05,1.22449]
[1778442224526,46.29,81415.64,0.0,-0.98374,3e-05,1.2364]
[1778442225533,46.3,81413.31,0.0,-0.9838,3e-05,1.23274]
[1778442227667,46.3,81412.97,0.0,-0.98379,3e-05,1.23283]
[1778442227810,46.31,81412.6,0.0,-0.98379,3e-05,1.23287]
[1778442229561,46.32,81416.41,0.0,-0.98366,3e-05,1.24154]
[1778442234596,46.35,81416.34,0.0,-0.98361,3e-05,1.24511]
[1778442235404,46.35,81416.34,0.0,-0.98361,3e-05,1.24511]
[1778442235562,46.35,81416.34,0.0,-0.98361,3e-05,1.24511]
[1778442235932,46.36,81416.34,0.0,-0.9836,3e-05,1.24585]
[1778442236060,46.36,81416.34,0.0,-0.9836,3e-05,1.24585]
[1778442236610,46.36,81416.63,0.0,-0.98358,3e-05,1.24714]
[1778442240411,46.38,81416.65,0.0,-0.98354,3e-05,1.2494]
[1778442240559,46.38,81416.65,0.0,-0.98354,3e-05,1.2494]
[1778442246680,46.42,81415.91,0.0,-0.98348,3e-05,1.25318]
[1778442247437,46.42,81415.91,0.0,-0.98348,3e-05,1.25318]
[1778442247557,46.42,81415.91,0.0,-0.98348,3e-05,1.25318]
[1778442247766,46.42,81415.91,0.0,-0.98348,3e-05,1.25318]
[1778442247807,46.42,81415.91,0.0,-0.98348,3e-05,1.25318]
[1778442247687,46.43,81418.09,0.0,-0.98341,3e-05,1.25808]
[1778442247868,46.43,81418.09,0.0,-0.98341,3e-05,1.25808]
[1778442253731,46.46,81418.45,0.0,-0.98333,3e-05,1.26322]
[1778442258766,46.49,81419.93,0.0,-0.98323,3e-05,1.26979]
[1778442260310,46.55,81420.26,0.0,-0.9831,3e-05,1.27782]
[1778442265815,46.64,81420.73,0.0,-0.98292,3e-05,1.28989]
[1778442266949,46.65,81420.54,0.0,-0.98291,3e-05,1.29027]
[1778442267060,46.65,81420.54,0.0,-0.98291,3e-05,1.29027]
[1778442267161,46.65,81420.54,0.0,-0.9829,3e-05,1.29102]
[1778442267929,46.65,81420.54,0.0,-0.9829,3e-05,1.29102]
[1778442268060,46.65,81420.54,0.0,-0.9829,3e-05,1.29102]
[1778442275885,46.7,81420.82,0.0,-0.98286,3e-05,1.29272]
[1778442281927,46.74,81421.1,0.0,-0.98278,3e-05,1.29776]
[1778442284509,46.74,81421.18,0.0,-0.98277,3e-05,1.29867]
[1778442284559,46.74,81421.18,0.0,-0.98277,3e-05,1.29867]
[1778442284657,46.76,81420.03,0.0,-0.98278,3e-05,1.29793]
[1778442286188,46.76,81420.81,0.0,-0.98276,3e-05,1.29945]
[1778442286313,46.76,81420.81,0.0,-0.98276,3e-05,1.29945]
[1778442287969,46.77,81419.43,0.0,-0.98276,3e-05,1.29901]
[1778442297033,46.83,81419.22,0.0,-0.98265,3e-05,1.30612]
[1778442298960,46.84,81419.62,0.0,-0.98263,3e-05,1.30765]
[1778442299057,46.84,81419.62,0.0,-0.98263,3e-05,1.30765]
[1778442299158,46.85,81418.87,0.0,-0.98264,3e-05,1.30694]
[1778442300539,46.85,81418.87,0.0,-0.98264,3e-05,1.30694]
[1778442300560,46.85,81418.87,0.0,-0.98264,3e-05,1.30694]
[1778442306399,46.88,81418.82,0.0,-0.98258,3e-05,1.3106]
[1778442306559,46.88,81418.82,0.0,-0.98258,3e-05,1.3106]
[1778442306583,46.89,81418.82,0.0,-0.98256,3e-05,1.31211]
[1778442307343,46.89,81418.82,0.0,-0.98256,3e-05,1.31211]
[1778442307561,46.89,81418.82,0.0,-0.98256,3e-05,1.31211]
[1778442313146,46.93,81418.64,0.0,-0.98248,3e-05,1.31703]
[1778442318181,46.96,81418.75,0.0,-0.98242,3e-05,1.32101]
[1778442326237,47.01,81419.2,0.0,-0.98231,3e-05,1.32794]
[1778442330395,47.03,81419.56,0.0,-0.98226,3e-05,1.33091]
[1778442331272,47.04,81421.3,0.0,-0.98225,3e-05,1.33091]
[1778442332312,47.04,81421.3,0.0,-0.98225,3e-05,1.33091]
[1778442332412,47.04,81421.36,0.0,-0.98225,3e-05,1.33103]
[1778442332906,47.04,81421.36,0.0,-0.98225,3e-05,1.33103]
[1778442333060,47.04,81421.36,0.0,-0.98225,3e-05,1.33103]
[1778442339328,47.06,81421.34,0.0,-0.98221,3e-05,1.33326]
[1778442344363,47.06,81421.34,0.0,-0.98221,3e-05,1.33326]
[1778442356447,47.09,81421.29,0.0,-0.98214,3e-05,1.3377]
[1778442361482,47.09,81421.32,0.0,-0.98214,3e-05,1.33776]
[1778442367902,47.09,81421.32,0.0,-0.98214,3e-05,1.33776]
[1778442368061,47.09,81421.32,0.0,-0.98214,3e-05,1.33776]
[1778442368312,47.09,81421.32,0.0,-0.98214,3e-05,1.33776]
[1778442368531,47.09,81423.65,0.0,-0.98207,3e-05,1.34237]
[1778442370545,47.09,81409.46,0.0,-0.9825,3e-05,1.31447]
[1778442371162,47.09,81409.46,0.0,-0.9825,3e-05,1.31447]
[1778442371313,47.09,81409.46,0.0,-0.9825,3e-05,1.31447]
[1778442371553,47.09,81404.26,0.0,-0.98266,3e-05,1.30436]
[1778442376588,47.09,81401.9,0.0,-0.98273,3e-05,1.29979]
[1778442378049,47.09,81401.31,0.0,-0.98275,3e-05,1.29865]
[1778442378062,47.09,81401.31,0.0,-0.98275,3e-05,1.29865]
[1778442380129,47.09,81401.39,0.0,-0.98275,3e-05,1.2988]
[1778442380310,47.09,81401.39,0.0,-0.98275,3e-05,1.2988]
[1778442380402,47.09,81401.39,0.0,-0.98275,3e-05,1.2988]
[1778442383347,47.09,81401.35,0.0,-0.98275,3e-05,1.29872]
[1778442383563,47.09,81401.35,0.0,-0.98275,3e-05,1.29872]
[1778442383637,47.09,81399.43,0.0,-0.9828,3e-05,1.29502]
[1778442391693,47.09,81396.81,0.0,-0.98294,3e-05,1.28512]
[1778442393743,47.09,81395.56,0.0,-0.98298,3e-05,1.28273]
[1778442393810,47.09,81395.56,0.0,-0.98298,3e-05,1.28273]
[1778442395920,47.09,81394.16,0.0,-0.98302,3e-05,1.28005]
[1778442396062,47.09,81394.67,0.0,-0.98301,3e-05,1.28102]
[1778442396728,47.09,81394.89,0.0,-0.983,3e-05,1.28145]
[1778442398742,47.09,81397.01,0.0,-0.98294,3e-05,1.28551]
[1778442399749,47.09,81402.73,0.0,-0.98277,3e-05,1.29652]
[1778442400483,47.09,81402.73,0.0,-0.98277,3e-05,1.29652]
[1778442400562,47.09,81402.73,0.0,-0.98277,3e-05,1.29652]
[1778442405791,47.09,81402.28,0.0,-0.98278,3e-05,1.29565]
[1778442406476,47.09,81402.28,0.0,-0.98278,3e-05,1.29565]
[1778442406563,47.09,81402.28,0.0,-0.98278,3e-05,1.29565]
[1778442408916,47.09,81402.32,0.0,-0.98278,3e-05,1.29573]
[1778442409060,47.09,81402.76,0.0,-0.98277,3e-05,1.29657]
[1778442409819,47.09,81402.56,0.0,-0.98277,3e-05,1.29619]
[1778442411533,47.09,81401.79,0.0,-0.9828,3e-05,1.2947]
[1778442411559,47.09,81401.79,0.0,-0.9828,3e-05,1.2947]
[1778442416873,47.09,81402.19,0.0,-0.98278,3e-05,1.29547]
[1778442418866,47.09,81400.38,0.0,-0.98284,3e-05,1.29198]
[1778442418887,47.09,81398.16,0.0,-0.9829,3e-05,1.28771]
[1778442419067,47.09,81398.16,0.0,-0.9829,3e-05,1.28771]
[1778442420474,47.09,81397.99,0.0,-0.98291,3e-05,1.28739]
[1778442420565,47.09,81397.99,0.0,-0.98291,3e-05,1.28739]
[1778442420901,47.09,81397.95,0.0,-0.98291,3e-05,1.28731]
[1778442425940,47.09,81397.6,0.0,-0.98292,3e-05,1.28664]
[1778442431880,47.09,81397.05,0.0,-0.98294,3e-05,1.28558]
[1778442432059,47.09,81396.8,0.0,-0.98294,3e-05,1.2851]
[1778442438026,47.09,81399.39,0.0,-0.98287,3e-05,1.29008]
[1778442440256,47.09,81400.94,0.0,-0.98282,3e-05,1.29306]
[1778442440308,47.09,81400.94,0.0,-0.98282,3e-05,1.29306]
[1778442440362,47.1,81405.68,0.0,-0.98266,3e-05,1.30372]
[1778442442054,47.11,81410.37,0.0,-0.9825,3e-05,1.31358]
[1778442443083,47.11,81410.37,0.0,-0.9825,3e-05,1.31358]
[1778442443309,47.11,81410.37,0.0,-0.9825,3e-05,1.31358]
[1778442443348,47.12,81411.52,0.0,-0.98245,3e-05,1.31733]
[1778442444063,47.12,81411.52,0.0,-0.98245,3e-05,1.31733]
[1778442444311,47.12,81411.52,0.0,-0.98245,3e-05,1.31733]
[1778442445075,47.13,81415.1,0.0,-0.98233,3e-05,1.32509]
[1778442450110,47.15,81414.32,0.0,-0.98231,3e-05,1.32581]
[1778442451117,47.15,81413.25,0.0,-0.9824,3e-05,1.31953]
[1778442452459,47.15,81413.25,0.0,-0.9824,3e-05,1.31953]
[1778442452559,47.15,81413.25,0.0,-0.9824,3e-05,1.31953]
[1778442454435,47.16,81412.08,0.0,-0.98241,3e-05,1.31874]
[1778442454560,47.16,81412.08,0.0,-0.98241,3e-05,1.31874]
[1778442454593,47.17,81412.09,0.0,-0.9824,3e-05,1.31951]
[1778442457631,47.18,81411.21,0.0,-0.98241,3e-05,1.31854]
[1778442457818,47.18,81411.21,0.0,-0.98241,3e-05,1.31854]
[1778442463508,47.18,81410.37,0.0,-0.98244,3e-05,1.3169]
[1778442463558,47.18,81410.37,0.0,-0.98244,3e-05,1.3169]
[1778442465607,47.18,81410.37,0.0,-0.98244,3e-05,1.3169]
[1778442465811,47.18,81410.37,0.0,-0.98244,3e-05,1.3169]
[1778442465912,47.18,81410.09,0.0,-0.98245,3e-05,1.31636]
[1778442470170,47.18,81411.23,0.0,-0.98241,3e-05,1.31858]
[1778442470310,47.18,81411.23,0.0,-0.98241,3e-05,1.31858]
[1778442477299,47.18,81410.89,0.0,-0.98242,3e-05,1.31792]
[1778442482334,47.18,81410.71,0.0,-0.98243,3e-05,1.31757]
[1778442485945,47.18,81410.22,0.0,-0.98244,3e-05,1.31661]
[1778442486060,47.18,81410.22,0.0,-0.98244,3e-05,1.31661]
[1778442488349,47.18,81407.61,0.0,-0.98252,3e-05,1.31152]
[1778442488563,47.18,81407.61,0.0,-0.98252,3e-05,1.31152]
[1778442488652,47.18,81406.81,0.0,-0.98255,3e-05,1.30997]
[1778442494418,47.19,81406.52,0.0,-0.98253,3e-05,1.3109]
[1778442495425,47.19,81404.16,0.0,-0.9826,3e-05,1.30631]
[1778442500460,47.19,81405.12,0.0,-0.98257,3e-05,1.30818]
[1778442505495,47.19,81402.2,0.0,-0.98266,3e-05,1.30252]
[1778442506356,47.19,81402.2,0.0,-0.98266,3e-05,1.30252]
[1778442506559,47.19,81402.2,0.0,-0.98266,3e-05,1.30252]
[1778442511537,47.19,81400.81,0.0,-0.98277,3e-05,1.29495]
[1778442516572,47.19,81396.4,0.0,-0.9829,3e-05,1.28647]
[1778442517262,47.19,81396.4,0.0,-0.9829,3e-05,1.28647]
[1778442517308,47.19,81396.4,0.0,-0.9829,3e-05,1.28647]
[1778442517579,47.19,81393.96,0.0,-0.98297,3e-05,1.2818]
[1778442519806,47.19,81394.36,0.0,-0.98296,3e-05,1.28256]
[1778442520060,47.19,81394.36,0.0,-0.98296,3e-05,1.28256]
[1778442520066,47.19,81394.36,0.0,-0.98296,3e-05,1.28256]
[1778442521744,47.19,81394.33,0.0,-0.98296,3e-05,1.2825]
[1778442521811,47.19,81394.33,0.0,-0.98296,3e-05,1.2825]
[1778442525635,47.19,81392.43,0.0,-0.98301,3e-05,1.27887]
[1778442526581,47.19,81392.43,0.0,-0.98301,3e-05,1.27887]
[1778442526809,47.19,81392.43,0.0,-0.98301,3e-05,1.27887]
[1778442526879,47.19,81390.51,0.0,-0.98307,3e-05,1.27521]
[1778442528143,47.19,81389.35,0.0,-0.9831,3e-05,1.273]
[1778442528308,47.19,81389.35,0.0,-0.9831,3e-05,1.273]
[1778442528656,47.19,81389.2,0.0,-0.98311,3e-05,1.27272]
[1778442529663,47.19,81384.85,0.0,-0.98323,3e-05,1.26447]
[1778442534698,47.19,81385.31,0.0,-0.98322,3e-05,1.26534]
[1778442539733,47.19,81385.88,0.0,-0.9832,3e-05,1.26642]
[1778442540371,47.19,81385.88,0.0,-0.9832,3e-05,1.26642]
[1778442540564,47.19,81385.88,0.0,-0.9832,3e-05,1.26642]
[1778442543417,47.19,81385.17,0.0,-0.98323,3e-05,1.26507]
[1778442543425,47.19,81385.17,0.0,-0.98323,3e-05,1.26507]
[1778442543559,47.19,81385.17,0.0,-0.98323,3e-05,1.26507]
[1778442543761,47.19,81384.55,0.0,-0.98324,3e-05,1.2639]
[1778442547789,47.19,81382.22,0.0,-0.98331,3e-05,1.2595]
[1778442548891,47.19,81382.22,0.0,-0.98331,3e-05,1.2595]
[1778442549061,47.19,81382.22,0.0,-0.98331,3e-05,1.2595]
[1778442549803,47.19,81379.54,0.0,-0.98339,3e-05,1.25445]
[1778442550653,47.19,81379.54,0.0,-0.98339,3e-05,1.25445]
[1778442550812,47.19,81379.54,0.0,-0.98339,3e-05,1.25445]
[1778442550890,47.19,81379.6,0.0,-0.98339,3e-05,1.25456]
[1778442553831,47.19,81376.84,0.0,-0.98347,3e-05,1.24938]
[1778442559873,47.19,81376.31,0.0,-0.98348,3e-05,1.24839]
[1778442564908,47.19,81375.71,0.0,-0.9835,3e-05,1.24726]
[1778442566922,47.19,81378.03,0.0,-0.98343,3e-05,1.25161]
[1778442568279,47.19,81378.03,0.0,-0.98343,3e-05,1.25161]
[1778442568310,47.19,81378.03,0.0,-0.98343,3e-05,1.25161]
[1778442572965,47.19,81378.26,0.0,-0.98349,3e-05,1.24727]
[1778442578402,47.19,81378.46,0.0,-0.98348,3e-05,1.24765]
[1778442578557,47.19,81378.46,0.0,-0.98348,3e-05,1.24765]
[1778442581725,47.19,81378.1,0.0,-0.98349,3e-05,1.24697]
[1778442581809,47.19,81378.1,0.0,-0.98349,3e-05,1.24697]
[1778442582032,47.19,81378.67,0.0,-0.98347,3e-05,1.24804]
[1778442585053,47.19,81376.34,0.0,-0.98354,3e-05,1.24368]
[1778442587067,47.19,81378.7,0.0,-0.98347,3e-05,1.2481]
[1778442588074,47.19,81380.85,0.0,-0.98341,3e-05,1.25213]
[1778442588312,47.19,81380.85,0.0,-0.98341,3e-05,1.25213]
[1778442591095,47.19,81384.12,0.0,-0.98332,3e-05,1.25829]
[1778442593712,47.19,81384.19,0.0,-0.98331,3e-05,1.25842]
[1778442593810,47.19,81384.19,0.0,-0.98331,3e-05,1.25842]
[1778442593839,47.19,81384.19,0.0,-0.98331,3e-05,1.25842]
[1778442594062,47.19,81384.19,0.0,-0.98331,3e-05,1.25842]
[1778442594116,47.19,81384.11,0.0,-0.98332,3e-05,1.25827]
[1778442598906,47.19,81382.92,0.0,-0.98335,3e-05,1.25603]
[1778442599059,47.19,81382.92,0.0,-0.98335,3e-05,1.25603]
[1778442604187,47.19,81389.43,0.0,-0.98316,3e-05,1.26833]
[1778442605227,47.19,81389.43,0.0,-0.98316,3e-05,1.26833]
[1778442605311,47.19,81389.43,0.0,-0.98316,3e-05,1.26833]
[1778442606240,47.19,81389.97,0.0,-0.98315,3e-05,1.26936]
[1778442606299,47.19,81389.97,0.0,-0.98315,3e-05,1.26936]
[1778442606341,47.19,81389.93,0.0,-0.98315,3e-05,1.26928]
[1778442607208,47.19,81392.49,0.0,-0.98307,3e-05,1.27415]
[1778442611237,47.19,81385.83,0.0,-0.98327,3e-05,1.26152]
[1778442613172,47.19,81385.83,0.0,-0.98327,3e-05,1.26152]
[1778442613310,47.19,81385.45,0.0,-0.98328,3e-05,1.2608]
[1778442613411,47.19,81383.63,0.0,-0.98333,3e-05,1.25736]
[1778442619319,47.19,81382.94,0.0,-0.98335,3e-05,1.25606]
[1778442620414,47.19,81382.94,0.0,-0.98335,3e-05,1.25606]
[1778442620560,47.19,81382.94,0.0,-0.98335,3e-05,1.25606]
[1778442621753,47.19,81382.94,0.0,-0.98335,3e-05,1.25606]
[1778442621809,47.19,81382.94,0.0,-0.98335,3e-05,1.25606]
[1778442621911,47.19,81381.71,0.0,-0.98339,3e-05,1.25375]
[1778442627375,47.19,81379.59,0.0,-0.98345,3e-05,1.24977]
[1778442628367,47.19,81379.59,0.0,-0.98345,3e-05,1.24977]
[1778442628560,47.19,81379.59,0.0,-0.98345,3e-05,1.24977]
[1778442633122,47.19,81378.0,0.0,-0.98349,3e-05,1.24679]
[1778442632410,47.19,81375.72,0.0,-0.98362,3e-05,1.23777]
[1778442633309,47.19,81375.72,0.0,-0.98362,3e-05,1.23777]
[1778442633418,47.19,81375.72,0.0,-0.98362,3e-05,1.23777]
[1778442633572,47.19,81375.72,0.0,-0.98362,3e-05,1.23777]
[1778442633652,47.19,81375.49,0.0,-0.98363,3e-05,1.23734]
[1778442638964,47.19,81374.8,0.0,-0.98365,3e-05,1.23605]
[1778442639061,47.19,81374.8,0.0,-0.98365,3e-05,1.23605]
[1778442645501,47.19,81374.44,0.0,-0.98366,3e-05,1.23538]
[1778442648522,47.19,81369.59,0.0,-0.98379,3e-05,1.22639]
[1778442650114,47.19,81369.59,0.0,-0.98379,3e-05,1.22639]
[1778442650215,47.19,81365.66,0.0,-0.9839,3e-05,1.21913]
[1778442650311,47.19,81365.66,0.0,-0.9839,3e-05,1.21913]
[1778442651144,47.19,81365.66,0.0,-0.9839,3e-05,1.21913]
[1778442651161,47.19,81363.62,0.0,-0.98396,3e-05,1.21538]
[1778442651310,47.19,81363.62,0.0,-0.98396,3e-05,1.21538]
[1778442658593,47.19,81363.69,0.0,-0.98396,3e-05,1.21551]
[1778442660607,47.19,81368.56,0.0,-0.98382,3e-05,1.22448]
[1778442661889,47.19,81368.56,0.0,-0.98382,3e-05,1.22448]
[1778442662062,47.19,81368.56,0.0,-0.98382,3e-05,1.22448]
[1778442665642,47.19,81372.41,0.0,-0.98371,3e-05,1.23161]
[1778442670491,47.19,81371.89,0.0,-0.98373,3e-05,1.23065]
[1778442670558,47.19,81371.89,0.0,-0.98373,3e-05,1.23065]
[1778442670677,47.19,81372.12,0.0,-0.98372,3e-05,1.23107]
[1778442672837,47.19,81372.7,0.0,-0.98371,3e-05,1.23215]
[1778442673060,47.19,81372.7,0.0,-0.98371,3e-05,1.23215]
[1778442678734,47.19,81368.37,0.0,-0.98383,3e-05,1.22413]
[1778442680748,47.19,81364.92,0.0,-0.98393,3e-05,1.21777]
[1778442681309,47.19,81364.92,0.0,-0.98393,3e-05,1.21777]
[1778442681557,47.19,81364.92,0.0,-0.98393,3e-05,1.21777]
[1778442681755,47.19,81362.9,0.0,-0.98398,3e-05,1.21406]
[1778442682745,47.19,81362.9,0.0,-0.98398,3e-05,1.21406]
[1778442682812,47.19,81362.9,0.0,-0.98398,3e-05,1.21406]
[1778442682847,47.19,81362.32,0.0,-0.984,3e-05,1.213]
[1778442688230,47.19,81362.17,0.0,-0.984,3e-05,1.21272]
[1778442687797,47.19,81353.82,0.0,-0.98423,3e-05,1.19749]
[1778442688309,47.19,81353.82,0.0,-0.98423,3e-05,1.19749]
[1778442688804,47.19,81353.06,0.0,-0.98426,3e-05,1.19611]
[1778442692710,47.19,81352.46,0.0,-0.98427,3e-05,1.19502]
[1778442692771,47.19,81352.46,0.0,-0.98427,3e-05,1.19502]
[1778442692810,47.19,81352.46,0.0,-0.98427,3e-05,1.19502]
[1778442692832,47.19,81352.16,0.0,-0.98434,3e-05,1.18983]
[1778442697971,47.19,81351.92,0.0,-0.98435,3e-05,1.1894]
[1778442698059,47.19,81351.92,0.0,-0.98435,3e-05,1.1894]
[1778442699357,47.19,81351.96,0.0,-0.98434,3e-05,1.18947]
[1778442699562,47.19,81351.96,0.0,-0.98434,3e-05,1.18947]
[1778442699881,47.19,81352.04,0.0,-0.98434,3e-05,1.18962]
[1778442700888,47.19,81349.54,0.0,-0.98441,3e-05,1.18511]
[1778442701895,47.19,81343.99,0.0,-0.98456,3e-05,1.17514]
[1778442702504,47.19,81343.99,0.0,-0.98456,3e-05,1.17514]
[1778442702535,47.19,81343.99,0.0,-0.98456,3e-05,1.17514]
[1778442702902,47.19,81341.0,0.0,-0.98464,3e-05,1.16979]
[1778442704916,47.19,81339.0,0.0,-0.9847,3e-05,1.16623]
[1778442709951,47.19,81339.55,0.0,-0.98468,3e-05,1.16721]
[1778442714322,47.19,81339.02,0.0,-0.9847,3e-05,1.16627]
[1778442714559,47.19,81339.02,0.0,-0.9847,3e-05,1.16627]
[1778442715906,47.19,81339.02,0.0,-0.9847,3e-05,1.16627]
[1778442716062,47.19,81339.02,0.0,-0.9847,3e-05,1.16627]
[1778442716129,47.19,81339.02,0.0,-0.9847,3e-05,1.16627]
[1778442720975,47.19,81338.94,0.0,-0.9847,3e-05,1.16612]
[1778442721068,47.19,81338.94,0.0,-0.9847,3e-05,1.16612]
[1778442721168,47.19,81344.55,0.0,-0.98455,3e-05,1.17614]
[1778442727072,47.19,81345.94,0.0,-0.98451,3e-05,1.17863]
[1778442730229,47.19,81345.93,0.0,-0.98451,3e-05,1.17861]
[1778442730309,47.19,81345.93,0.0,-0.98451,3e-05,1.17861]
[1778442731501,47.19,81345.93,0.0,-0.98451,3e-05,1.17861]
[1778442731560,47.19,81345.93,0.0,-0.98451,3e-05,1.17861]
[1778442732107,47.19,81345.1,0.0,-0.98453,3e-05,1.17713]
[1778442733114,47.19,81340.54,0.0,-0.98466,3e-05,1.16897]
[1778442733571,47.19,81340.54,0.0,-0.98466,3e-05,1.16897]
[1778442733808,47.19,81340.54,0.0,-0.98466,3e-05,1.16897]
[1778442734121,47.19,81336.25,0.0,-0.98477,3e-05,1.16135]
[1778442739156,47.19,81333.71,0.0,-0.98484,3e-05,1.15685]
[1778442740164,47.19,81330.09,0.0,-0.98494,3e-05,1.15046]
[1778442740590,47.19,81330.09,0.0,-0.98494,3e-05,1.15046]
[1778442740807,47.19,81330.09,0.0,-0.98494,3e-05,1.15046]
[1778442741170,47.19,81328.28,0.0,-0.98498,3e-05,1.14728]
[1778442743049,47.19,81329.35,0.0,-0.98496,3e-05,1.14916]
[1778442743061,47.19,81329.35,0.0,-0.98496,3e-05,1.14916]
[1778442743184,47.19,81328.3,0.0,-0.98498,3e-05,1.14731]
[1778442748220,47.19,81328.16,0.0,-0.98499,3e-05,1.14706]
[1778442749942,47.19,81328.42,0.0,-0.98498,3e-05,1.14752]
[1778442750058,47.19,81328.42,0.0,-0.98498,3e-05,1.14752]
[1778442751241,47.19,81327.71,0.0,-0.98506,3e-05,1.14175]
[1778442756154,47.19,81327.2,0.0,-0.98507,3e-05,1.14086]
[1778442756312,47.19,81327.2,0.0,-0.98507,3e-05,1.14086]
[1778442756450,47.19,81327.59,0.0,-0.98506,3e-05,1.14154]
[1778442756561,47.19,81327.59,0.0,-0.98506,3e-05,1.14154]
[1778442757284,47.19,81325.32,0.0,-0.98512,3e-05,1.13757]
[1778442762319,47.19,81325.26,0.0,-0.98512,3e-05,1.13747]
[1778442768361,47.19,81325.16,0.0,-0.98512,3e-05,1.13729]
[1778442769733,47.19,81325.16,0.0,-0.98512,3e-05,1.13729]
[1778442769808,47.19,81325.16,0.0,-0.98512,3e-05,1.13729]
[1778442771382,47.19,81328.68,0.0,-0.98503,3e-05,1.14345]
[1778442776417,47.19,81328.5,0.0,-0.98504,3e-05,1.14314]
[1778442781452,47.19,81327.97,0.0,-0.98505,3e-05,1.14221]
[1778442783736,47.19,81327.97,0.0,-0.98505,3e-05,1.14221]
[1778442783807,47.19,81327.97,0.0,-0.98505,3e-05,1.14221]
[1778442783896,47.19,81331.8,0.0,-0.98495,3e-05,1.14893]
[1778442785215,47.19,81331.8,0.0,-0.98495,3e-05,1.14893]
[1778442785310,47.19,81331.8,0.0,-0.98495,3e-05,1.14893]
[1778442785268,47.19,81335.51,0.0,-0.98485,3e-05,1.15548]
[1778442789540,47.19,81335.33,0.0,-0.98485,3e-05,1.15516]
[1778442789562,47.19,81335.33,0.0,-0.98485,3e-05,1.15516]
[1778442789636,47.19,81330.62,0.0,-0.98498,3e-05,1.14686]
[1778442795550,47.19,81329.49,0.0,-0.98501,3e-05,1.14487]
[1778442796558,47.19,81331.81,0.0,-0.98495,3e-05,1.14895]
[1778442799350,47.19,81331.81,0.0,-0.98495,3e-05,1.14895]
[1778442799558,47.19,81331.82,0.0,-0.98495,3e-05,1.14897]
[1778442801449,47.19,81331.74,0.0,-0.98495,3e-05,1.14883]
[1778442801565,47.19,81331.74,0.0,-0.98495,3e-05,1.14883]
[1778442801592,47.19,81329.35,0.0,-0.98501,3e-05,1.14463]
[1778442806627,47.19,81327.53,0.0,-0.98506,3e-05,1.14144]
[1778442815690,47.19,81327.69,0.0,-0.98511,3e-05,1.1372]
[1778442818711,47.19,81325.37,0.0,-0.98517,3e-05,1.13316]
[1778442820321,47.19,81325.37,0.0,-0.98517,3e-05,1.13316]
[1778442825760,47.19,81323.71,0.0,-0.98522,3e-05,1.13027]
[1778442826474,47.19,81323.71,0.0,-0.98522,3e-05,1.13027]
[1778442826527,47.19,81323.71,0.0,-0.98522,3e-05,1.13027]
[1778442826561,47.19,81323.71,0.0,-0.98522,3e-05,1.13027]
[1778442826767,47.19,81323.56,0.0,-0.98522,3e-05,1.13001]
[1778442835831,47.19,81322.84,0.0,-0.98524,3e-05,1.12876]
[1778442836918,47.19,81322.84,0.0,-0.98524,3e-05,1.12876]
[1778442836929,47.19,81322.84,0.0,-0.98524,3e-05,1.12876]
[1778442837071,47.19,81322.84,0.0,-0.98524,3e-05,1.12876]
[1778442837145,47.19,81322.96,0.0,-0.98524,3e-05,1.12897]
[1778442839858,47.19,81327.05,0.0,-0.98513,3e-05,1.13609]
[1778442847915,47.19,81327.46,0.0,-0.98512,3e-05,1.1368]
[1778442849504,47.19,81327.46,0.0,-0.98512,3e-05,1.1368]
[1778442849559,47.19,81327.46,0.0,-0.98512,3e-05,1.1368]
[1778442849581,47.19,81327.46,0.0,-0.98512,3e-05,1.1368]
[1778442849810,47.19,81327.46,0.0,-0.98512,3e-05,1.1368]
[1778442849892,47.19,81327.46,0.0,-0.98512,3e-05,1.1368]
[1778442852973,47.19,81325.19,0.0,-0.98518,3e-05,1.13284]
[1778442853710,47.19,81325.19,0.0,-0.98518,3e-05,1.13284]
[1778442853812,47.19,81325.19,0.0,-0.98518,3e-05,1.13284]
[1778442860913,47.19,81326.2,0.0,-0.98515,3e-05,1.1346]
[1778442861064,47.19,81326.2,0.0,-0.98515,3e-05,1.1346]
[1778442861166,47.19,81326.2,0.0,-0.98515,3e-05,1.1346]
[1778442867071,47.19,81326.2,0.0,-0.98515,3e-05,1.1346]
[1778442869085,47.19,81323.88,0.0,-0.98521,3e-05,1.13056]
[1778442871099,47.19,81323.67,0.0,-0.98528,3e-05,1.12571]
[1778442871882,47.19,81323.67,0.0,-0.98528,3e-05,1.12571]
[1778442872063,47.19,81323.67,0.0,-0.98528,3e-05,1.12571]
[1778442875127,47.19,81321.82,0.0,-0.98532,3e-05,1.1225]
[1778442878804,47.19,81323.46,0.0,-0.98528,3e-05,1.12534]
[1778442879040,47.19,81323.46,0.0,-0.98528,3e-05,1.12534]
[1778442879061,47.19,81323.46,0.0,-0.98528,3e-05,1.12534]
[1778442879155,47.19,81323.68,0.0,-0.98528,3e-05,1.12573]
[1778442885200,47.19,81326.59,0.0,-0.9852,3e-05,1.13078]
[1778442886380,47.19,81326.59,0.0,-0.9852,3e-05,1.13078]
[1778442886558,47.19,81327.73,0.0,-0.98517,3e-05,1.13276]
[1778442886597,47.19,81327.73,0.0,-0.98517,3e-05,1.13276]
[1778442886810,47.19,81327.73,0.0,-0.98517,3e-05,1.13276]
[1778442887214,47.19,81327.88,0.0,-0.98517,3e-05,1.13303]
[1778442892249,47.19,81333.12,0.0,-0.98503,3e-05,1.14219]
[1778442893364,47.19,81333.12,0.0,-0.98503,3e-05,1.14219]
[1778442893412,47.19,81335.11,0.0,-0.98497,3e-05,1.14568]
[1778442893560,47.19,81335.11,0.0,-0.98497,3e-05,1.14568]
[1778442894263,47.19,81337.22,0.0,-0.98492,3e-05,1.14939]
[1778442901313,47.19,81335.9,0.0,-0.98495,3e-05,1.14707]
[1778442903433,47.19,81335.16,0.0,-0.98497,3e-05,1.14577]
[1778442903559,47.19,81336.1,0.0,-0.98495,3e-05,1.14742]
[1778442903724,47.19,81336.1,0.0,-0.98495,3e-05,1.14742]
[1778442903809,47.19,81336.1,0.0,-0.98495,3e-05,1.14742]
[1778442904334,47.19,81336.62,0.0,-0.98493,3e-05,1.14834]
[1778442908367,47.19,81338.59,0.0,-0.98488,3e-05,1.15181]
[1778442909324,47.19,81338.59,0.0,-0.98488,3e-05,1.15181]
[1778442909563,47.19,81337.24,0.0,-0.98492,3e-05,1.14943]
[1778442910382,47.19,81342.42,0.0,-0.98478,3e-05,1.15858]
[1778442910848,47.19,81342.42,0.0,-0.98478,3e-05,1.15858]
[1778442911062,47.19,81342.42,0.0,-0.98478,3e-05,1.15858]
[1778442911388,47.19,81345.1,0.0,-0.98471,3e-05,1.16334]
[1778442913402,47.19,81347.9,0.0,-0.98463,3e-05,1.16833]
[1778442915046,47.19,81347.9,0.0,-0.98463,3e-05,1.16833]
[1778442915064,47.19,81347.9,0.0,-0.98463,3e-05,1.16833]
[1778442915416,47.19,81349.78,0.0,-0.98458,3e-05,1.17169]
[1778442920451,47.19,81354.08,0.0,-0.98446,3e-05,1.1794]
[1778442921075,47.19,81354.08,0.0,-0.98446,3e-05,1.1794]
[1778442921308,47.19,81354.08,0.0,-0.98446,3e-05,1.1794]
[1778442921651,47.19,81355.4,0.0,-0.98443,3e-05,1.18178]
[1778442921810,47.19,81355.4,0.0,-0.98443,3e-05,1.18178]
[1778442922465,47.19,81355.35,0.0,-0.98443,3e-05,1.18169]
[1778442927501,47.19,81355.84,0.0,-0.98441,3e-05,1.18257]
[1778442932831,47.19,81355.83,0.0,-0.98441,3e-05,1.18255]
[1778442932916,47.19,81355.83,0.0,-0.98447,3e-05,1.17792]
[1778442933664,47.19,81355.83,0.0,-0.98447,3e-05,1.17792]
[1778442933810,47.19,81355.83,0.0,-0.98447,3e-05,1.17792]
[1778442944473,47.19,81355.87,0.0,-0.98447,3e-05,1.178]
[1778442944564,47.19,81356.89,0.0,-0.98444,3e-05,1.17983]
[1778442945372,47.19,81356.89,0.0,-0.98444,3e-05,1.17983]
[1778442945409,47.19,81356.22,0.0,-0.98446,3e-05,1.17863]
[1778442945562,47.19,81356.22,0.0,-0.98446,3e-05,1.17863]
[1778442947645,47.19,81366.77,0.0,-0.98417,3e-05,1.19771]
[1778442948649,47.19,81377.46,0.0,-0.98387,3e-05,1.2173]
[1778442949656,47.19,81383.45,0.0,-0.9837,3e-05,1.22838]
[1778442950687,47.19,81383.45,0.0,-0.9837,3e-05,1.22838]
[1778442951295,47.19,81384.17,0.0,-0.98368,3e-05,1.22972]
[1778442951534,47.19,81384.17,0.0,-0.98368,3e-05,1.22972]
[1778442953685,47.19,81381.62,0.0,-0.98375,3e-05,1.22499]
[1778442958720,47.19,81381.23,0.0,-0.98376,3e-05,1.22427]
[1778442962100,47.19,81381.36,0.0,-0.98376,3e-05,1.22451]
[1778442962309,47.19,81381.36,0.0,-0.98376,3e-05,1.22451]
[1778442963142,47.19,81381.28,0.0,-0.98376,3e-05,1.22436]
[1778442963313,47.19,81381.28,0.0,-0.98376,3e-05,1.22436]
[1778442963396,47.19,81381.28,0.0,-0.98376,3e-05,1.22436]
[1778442967783,47.19,81378.05,0.0,-0.98385,3e-05,1.21839]
[1778442971695,47.19,81378.34,0.0,-0.98385,3e-05,1.21892]
[1778442971809,47.19,81378.34,0.0,-0.98385,3e-05,1.21892]
[1778442972819,47.19,81381.28,0.0,-0.98376,3e-05,1.22436]
[1778442975242,47.19,81380.37,0.0,-0.98379,3e-05,1.22267]
[1778442975310,47.19,81380.37,0.0,-0.98379,3e-05,1.22267]
[1778442975343,47.19,81379.61,0.0,-0.98381,3e-05,1.22127]
[1778442978261,47.19,81378.71,0.0,-0.98384,3e-05,1.21961]
[1778442978308,47.19,81378.71,0.0,-0.98384,3e-05,1.21961]
[1778442979868,47.19,81376.34,0.0,-0.9839,3e-05,1.21524]
[1778442985282,47.19,81377.04,0.0,-0.98388,3e-05,1.21653]
[1778442985308,47.19,81377.04,0.0,-0.98388,3e-05,1.21653]
[1778442986058,47.19,81376.42,0.0,-0.9839,3e-05,1.21538]
[1778442986318,47.19,81376.42,0.0,-0.9839,3e-05,1.21538]
[1778442986380,47.19,81376.42,0.0,-0.9839,3e-05,1.21538]
[1778442990255,47.19,81379.84,0.0,-0.9838,3e-05,1.22169]
[1778442992959,47.19,81379.91,0.0,-0.98386,3e-05,1.21709]
[1778442993687,47.19,81379.91,0.0,-0.98386,3e-05,1.21709]
[1778442993810,47.19,81379.91,0.0,-0.98386,3e-05,1.21709]
[1778442999001,47.19,81380.03,0.0,-0.98386,3e-05,1.21731]
[1778443000182,47.19,81380.03,0.0,-0.98386,3e-05,1.21731]
[1778443000311,47.19,81380.03,0.0,-0.98386,3e-05,1.21731]
[1778443000411,47.19,81380.03,0.0,-0.98386,3e-05,1.21731]
[1778443003228,47.19,81380.03,0.0,-0.98386,3e-05,1.21731]
[1778443003310,47.19,81380.03,0.0,-0.98386,3e-05,1.21731]
[1778443006052,47.19,81377.71,0.0,-0.98392,3e-05,1.21304]
[1778443011087,47.19,81377.32,0.0,-0.98393,3e-05,1.21232]
[1778443015917,47.19,81377.43,0.0,-0.98393,3e-05,1.21252]
[1778443016059,47.19,81377.43,0.0,-0.98393,3e-05,1.21252]
[1778443016122,47.19,81377.36,0.0,-0.98393,3e-05,1.21239]
[1778443017592,47.19,81377.36,0.0,-0.98393,3e-05,1.21239]
[1778443017811,47.19,81377.56,0.0,-0.98393,3e-05,1.21276]
[1778443024178,47.19,81377.51,0.0,-0.98393,3e-05,1.21267]
[1778443027003,47.19,81376.04,0.0,-0.98397,3e-05,1.20997]
[1778443027065,47.19,81376.04,0.0,-0.98397,3e-05,1.20997]
[1778443028364,47.19,81376.07,0.0,-0.98397,3e-05,1.21002]
[1778443028561,47.19,81376.07,0.0,-0.98397,3e-05,1.21002]
[1778443028568,47.19,81376.21,0.0,-0.98397,3e-05,1.21028]
[1778443035257,47.19,81376.53,0.0,-0.98396,3e-05,1.21087]
[1778443037271,47.19,81379.13,0.0,-0.98388,3e-05,1.21565]
[1778443041109,47.19,81378.45,0.0,-0.9839,3e-05,1.2144]
[1778443041310,47.19,81378.45,0.0,-0.9839,3e-05,1.2144]
[1778443049360,47.19,81378.56,0.0,-0.9839,3e-05,1.2146]
[1778443050509,47.19,81378.56,0.0,-0.9839,3e-05,1.2146]
[1778443050559,47.19,81378.56,0.0,-0.9839,3e-05,1.2146]
[1778443051374,47.19,81378.8,0.0,-0.98395,3e-05,1.21032]
[1778443051984,47.19,81378.8,0.0,-0.98395,3e-05,1.21032]
[1778443052062,47.19,81378.8,0.0,-0.98395,3e-05,1.21032]
[1778443052381,47.19,81378.7,0.0,-0.98396,3e-05,1.21014]
[1778443056361,47.19,81378.7,0.0,-0.98396,3e-05,1.21014]
[1778443056559,47.19,81378.7,0.0,-0.98396,3e-05,1.21014]
[1778443056960,47.19,81377.46,0.0,-0.98399,3e-05,1.20786]
[1778443057417,47.19,81395.39,0.0,-0.98348,3e-05,1.2411]
[1778443058423,47.19,81399.78,0.0,-0.98335,3e-05,1.24935]
[1778443060888,47.19,81399.89,0.0,-0.98335,3e-05,1.24956]
[1778443066480,47.19,81401.04,0.0,-0.98332,3e-05,1.25172]
[1778443073021,47.19,81401.38,0.0,-0.98331,3e-05,1.25237]
[1778443082595,47.19,81400.71,0.0,-0.98333,3e-05,1.2511]
[1778443084293,47.19,81400.71,0.0,-0.98333,3e-05,1.2511]
[1778443084309,47.19,81400.71,0.0,-0.98333,3e-05,1.2511]
[1778443084545,47.19,81400.71,0.0,-0.98333,3e-05,1.2511]
[1778443084609,47.19,81404.51,0.0,-0.98321,3e-05,1.25828]
[1778443085616,47.19,81406.53,0.0,-0.98315,3e-05,1.26211]
[1778443091658,47.19,81408.11,0.0,-0.98311,3e-05,1.26511]
[1778443092588,47.19,81408.11,0.0,-0.98311,3e-05,1.26511]
[1778443092658,47.19,81408.11,0.0,-0.98311,3e-05,1.26511]
[1778443092742,47.19,81408.11,0.0,-0.98311,3e-05,1.26511]
[1778443092809,47.19,81408.11,0.0,-0.98311,3e-05,1.26511]
[1778443098707,47.19,81414.47,0.0,-0.98292,3e-05,1.27725]
[1778443099714,47.19,81417.1,0.0,-0.98284,3e-05,1.2823]
[1778443101132,47.19,81417.1,0.0,-0.98284,3e-05,1.2823]
[1778443101308,47.19,81417.1,0.0,-0.98284,3e-05,1.2823]
[1778443101352,47.19,81418.13,0.0,-0.98281,3e-05,1.28428]
[1778443101781,47.19,81418.13,0.0,-0.98281,3e-05,1.28428]
[1778443101810,47.19,81418.13,0.0,-0.98281,3e-05,1.28428]
[1778443107770,47.19,81419.29,0.0,-0.98278,3e-05,1.28651]
[1778443109225,47.19,81419.29,0.0,-0.98278,3e-05,1.28651]
[1778443109316,47.19,81419.29,0.0,-0.98278,3e-05,1.28651]
[1778443109597,47.19,81419.29,0.0,-0.98278,3e-05,1.28651]
[1778443109326,47.19,81419.36,0.0,-0.98277,3e-05,1.28665]
[1778443109810,47.19,81419.36,0.0,-0.98277,3e-05,1.28665]
[1778443111798,47.19,81419.56,0.0,-0.98283,3e-05,1.28213]
[1778443116833,47.19,81423.16,0.0,-0.98272,3e-05,1.28906]
[1778443117840,47.19,81423.16,0.0,-0.98272,3e-05,1.28906]
[1778443118061,47.19,81423.16,0.0,-0.98272,3e-05,1.28906]
[1778443118653,47.19,81423.16,0.0,-0.98272,3e-05,1.28906]
[1778443118660,47.19,81422.96,0.0,-0.98273,3e-05,1.28868]
[1778443118810,47.19,81422.96,0.0,-0.98273,3e-05,1.28868]
[1778443124897,47.19,81424.15,0.0,-0.98269,3e-05,1.29097]
[1778443131946,47.19,81424.26,0.0,-0.98269,3e-05,1.29119]
[1778443132953,47.19,81422.61,0.0,-0.98274,3e-05,1.288]
[1778443134194,47.19,81422.61,0.0,-0.98274,3e-05,1.288]
[1778443134308,47.19,81422.61,0.0,-0.98274,3e-05,1.288]
[1778443134406,47.19,81422.67,0.0,-0.98274,3e-05,1.28812]
[1778443134845,47.19,81422.67,0.0,-0.98274,3e-05,1.28812]
[1778443135071,47.19,81422.67,0.0,-0.98274,3e-05,1.28812]
[1778443137768,47.19,81422.36,0.0,-0.98275,3e-05,1.28752]
[1778443137810,47.19,81422.36,0.0,-0.98275,3e-05,1.28752]
[1778443137988,47.19,81417.31,0.0,-0.9829,3e-05,1.27781]
[1778443139961,47.19,81417.13,0.0,-0.9829,3e-05,1.27746]
[1778443140061,47.19,81417.13,0.0,-0.9829,3e-05,1.27746]
[1778443140162,47.19,81414.96,0.0,-0.98297,3e-05,1.27331]
[1778443140933,47.19,81414.96,0.0,-0.98297,3e-05,1.27331]
[1778443141061,47.19,81414.96,0.0,-0.98297,3e-05,1.27331]
[1778443147056,47.19,81415.04,0.0,-0.98297,3e-05,1.27346]
[1778443148063,47.19,81412.92,0.0,-0.98303,3e-05,1.26941]
[1778443149055,47.19,81412.92,0.0,-0.98303,3e-05,1.26941]
[1778443149310,47.19,81412.92,0.0,-0.98303,3e-05,1.26941]
[1778443149389,47.19,81412.93,0.0,-0.98303,3e-05,1.26943]
[1778443149897,47.19,81412.93,0.0,-0.98303,3e-05,1.26943]
[1778443150062,47.19,81412.93,0.0,-0.98303,3e-05,1.26943]
[1778443155112,47.19,81412.46,0.0,-0.98304,3e-05,1.26853]
[1778443157319,47.19,81412.46,0.0,-0.98304,3e-05,1.26853]
[1778443157560,47.19,81412.46,0.0,-0.98304,3e-05,1.26853]
[1778443157661,47.19,81411.88,0.0,-0.98306,3e-05,1.26743]
[1778443158291,47.19,81411.88,0.0,-0.98306,3e-05,1.26743]
[1778443158310,47.19,81411.88,0.0,-0.98306,3e-05,1.26743]
[1778443164192,47.19,81411.84,0.0,-0.98306,3e-05,1.26735]
[1778443164308,47.19,81411.84,0.0,-0.98306,3e-05,1.26735]
[1778443164608,47.19,81411.84,0.0,-0.98306,3e-05,1.26735]
[1778443164660,47.19,81411.9,0.0,-0.98306,3e-05,1.26747]
[1778443164809,47.19,81411.9,0.0,-0.98306,3e-05,1.26747]
[1778443171224,47.19,81412.24,0.0,-0.98311,3e-05,1.26325]
[1778443177266,47.19,81412.14,0.0,-0.98311,3e-05,1.26306]
[1778443182301,47.19,81413.6,0.0,-0.98307,3e-05,1.26584]
[1778443183328,47.19,81413.6,0.0,-0.98307,3e-05,1.26584]
[1778443183560,47.19,81413.6,0.0,-0.98307,3e-05,1.26584]
[1778443183661,47.19,81413.59,0.0,-0.98307,3e-05,1.26582]
[1778443184328,47.19,81413.59,0.0,-0.98307,3e-05,1.26582]
[1778443184559,47.19,81413.59,0.0,-0.98307,3e-05,1.26582]
[1778443187336,47.19,81411.6,0.0,-0.98313,3e-05,1.26203]
[1778443188196,47.19,81411.6,0.0,-0.98313,3e-05,1.26203]
[1778443188310,47.19,81411.6,0.0,-0.98313,3e-05,1.26203]
[1778443188343,47.19,81414.05,0.0,-0.98306,3e-05,1.26669]
[1778443189024,47.19,81414.05,0.0,-0.98306,3e-05,1.26669]
[1778443189059,47.19,81414.05,0.0,-0.98306,3e-05,1.26669]
[1778443189350,47.19,81415.39,0.0,-0.98302,3e-05,1.26925]
[1778443191364,47.19,81416.82,0.0,-0.98298,3e-05,1.27198]
[1778443193805,47.19,81416.09,0.0,-0.983,3e-05,1.27059]
[1778443194059,47.19,81416.09,0.0,-0.983,3e-05,1.27059]
[1778443194585,47.19,81416.09,0.0,-0.983,3e-05,1.27059]
[1778443194620,47.19,81416.06,0.0,-0.983,3e-05,1.27053]
[1778443194810,47.19,81416.06,0.0,-0.983,3e-05,1.27053]
[1778443197726,47.19,81416.01,0.0,-0.983,3e-05,1.27043]
[1778443197406,47.19,81417.34,0.0,-0.98296,3e-05,1.27297]
[1778443197810,47.19,81417.34,0.0,-0.98296,3e-05,1.27297]
[1778443199522,47.19,81417.2,0.0,-0.98296,3e-05,1.27271]
[1778443199557,47.19,81417.2,0.0,-0.98296,3e-05,1.27271]
[1778443199741,47.19,81415.97,0.0,-0.983,3e-05,1.27036]
[1778443200427,47.19,81421.37,0.0,-0.98284,3e-05,1.2807]
[1778443201491,47.19,81421.37,0.0,-0.98284,3e-05,1.2807]
[1778443201564,47.19,81421.37,0.0,-0.98284,3e-05,1.2807]
[1778443202441,47.19,81418.93,0.0,-0.98291,3e-05,1.27602]
[1778443203440,47.19,81418.93,0.0,-0.98291,3e-05,1.27602]
[1778443203559,47.19,81418.93,0.0,-0.98291,3e-05,1.27602]
[1778443203601,47.19,81419.74,0.0,-0.98289,3e-05,1.27757]
[1778443206469,47.19,81414.78,0.0,-0.98304,3e-05,1.26809]
[1778443207664,47.19,81414.78,0.0,-0.98304,3e-05,1.26809]
[1778443207765,47.19,81413.05,0.0,-0.98309,3e-05,1.26479]
[1778443207812,47.19,81413.05,0.0,-0.98309,3e-05,1.26479]
[1778443208483,47.19,81414.42,0.0,-0.98305,3e-05,1.2674]
[1778443210497,47.19,81419.48,0.0,-0.9829,3e-05,1.27707]
[1778443211504,47.19,81421.59,0.0,-0.98283,3e-05,1.28112]
[1778443212744,47.19,81421.59,0.0,-0.98283,3e-05,1.28112]
[1778443212511,47.19,81423.03,0.0,-0.98279,3e-05,1.28389]
[1778443212808,47.19,81423.03,0.0,-0.98279,3e-05,1.28389]
[1778443213053,47.19,81423.03,0.0,-0.98279,3e-05,1.28389]
[1778443214009,47.19,81423.03,0.0,-0.98279,3e-05,1.28389]
[1778443214059,47.19,81423.03,0.0,-0.98279,3e-05,1.28389]
[1778443217747,47.19,81422.78,0.0,-0.9828,3e-05,1.28341]
[1778443217809,47.19,81423.12,0.0,-0.98279,3e-05,1.28407]
[1778443218554,47.19,81422.08,0.0,-0.98282,3e-05,1.28207]
[1778443219455,47.19,81422.08,0.0,-0.98282,3e-05,1.28207]
[1778443219570,47.19,81422.08,0.0,-0.98282,3e-05,1.28207]
[1778443221575,47.19,81431.86,0.0,-0.98252,3e-05,1.30098]
[1778443222582,47.19,81438.21,0.0,-0.98233,3e-05,1.31338]
[1778443222949,47.19,81438.21,0.0,-0.98233,3e-05,1.31338]
[1778443224734,47.19,81438.12,0.0,-0.98233,3e-05,1.3132]
[1778443230638,47.19,81437.48,0.0,-0.98235,3e-05,1.31195]
[1778443232653,47.19,81438.01,0.0,-0.9824,3e-05,1.30801]
[1778443234667,47.19,81439.93,0.0,-0.98234,3e-05,1.31176]
[1778443235532,47.19,81439.93,0.0,-0.98234,3e-05,1.31176]
[1778443235560,47.19,81439.93,0.0,-0.98234,3e-05,1.31176]
[1778443235674,47.19,81440.03,0.0,-0.98234,3e-05,1.31196]
[1778443239702,47.2,81436.52,0.0,-0.98242,3e-05,1.3065]
[1778443240974,47.2,81436.48,0.0,-0.98243,3e-05,1.30608]
[1778443241063,47.2,81436.48,0.0,-0.98243,3e-05,1.30608]
[1778443242503,47.19,81435.32,0.0,-0.98247,3e-05,1.30347]
[1778443242560,47.19,81435.32,0.0,-0.98247,3e-05,1.30347]
[1778443242723,47.2,81435.18,0.0,-0.98247,3e-05,1.30368]
[1778443247758,47.22,81434.71,0.0,-0.98244,3e-05,1.30517]
[1778443253800,47.21,81432.13,0.0,-0.98253,3e-05,1.29974]
[1778443254807,47.21,81427.5,0.0,-0.98267,3e-05,1.29044]
[1778443255603,47.21,81427.5,0.0,-0.98267,3e-05,1.29044]
[1778443255809,47.21,81427.5,0.0,-0.98267,3e-05,1.29044]
[1778443258835,47.2,81423.54,0.0,-0.98281,3e-05,1.28157]
[1778443259881,47.2,81423.54,0.0,-0.98281,3e-05,1.28157]
[1778443260066,47.2,81423.54,0.0,-0.98281,3e-05,1.28157]
[1778443260168,47.2,81423.54,0.0,-0.98281,3e-05,1.28157]
[1778443260331,47.2,81423.54,0.0,-0.98281,3e-05,1.28157]
[1778443260419,47.2,81422.9,0.0,-0.98284,3e-05,1.27975]
[1778443265884,47.18,81419.79,0.0,-0.98296,3e-05,1.27233]
[1778443267612,47.18,81419.79,0.0,-0.98296,3e-05,1.27233]
[1778443267809,47.18,81419.79,0.0,-0.98296,3e-05,1.27233]
[1778443274947,47.16,81417.82,0.0,-0.98305,3e-05,1.2661]
[1778443279982,47.15,81420.33,0.0,-0.983,3e-05,1.26954]
[1778443281361,47.15,81420.33,0.0,-0.983,3e-05,1.26954]
[1778443281563,47.15,81420.33,0.0,-0.983,3e-05,1.26954]
[1778443283643,47.15,81420.21,0.0,-0.98301,3e-05,1.26877]
[1778443283811,47.15,81420.21,0.0,-0.98301,3e-05,1.26877]
[1778443283744,47.14,81420.21,0.0,-0.98302,3e-05,1.26821]
[1778443286027,47.14,81423.12,0.0,-0.98294,3e-05,1.27323]
[1778443287032,47.14,81423.12,0.0,-0.98294,3e-05,1.27323]
[1778443287061,47.14,81423.12,0.0,-0.98294,3e-05,1.27323]
[1778443287127,47.14,81426.93,0.0,-0.98283,3e-05,1.28027]
[1778443288040,47.14,81428.95,0.0,-0.98278,3e-05,1.28388]
[1778443291061,47.11,81429.01,0.0,-0.98289,3e-05,1.27555]
[1778443292816,47.11,81429.01,0.0,-0.98289,3e-05,1.27555]
[1778443292821,47.1,81429.26,0.0,-0.9829,3e-05,1.27545]
[1778443293059,47.1,81429.26,0.0,-0.9829,3e-05,1.27545]
[1778443294351,47.1,81429.04,0.0,-0.9829,3e-05,1.27503]
[1778443294557,47.1,81429.04,0.0,-0.9829,3e-05,1.27503]
[1778443294630,47.1,81431.15,0.0,-0.98285,3e-05,1.27851]
[1778443295089,47.1,81433.88,0.0,-0.98277,3e-05,1.28378]
[1778443296562,47.1,81433.88,0.0,-0.98277,3e-05,1.28378]
[1778443297103,47.09,81437.7,0.0,-0.98266,3e-05,1.29058]
[1778443298110,47.09,81440.23,0.0,-0.98258,3e-05,1.29549]
[1778443299117,47.09,81434.99,0.0,-0.98274,3e-05,1.28533]
[1778443300467,47.09,81434.99,0.0,-0.98274,3e-05,1.28533]
[1778443300560,47.09,81430.73,0.0,-0.98287,3e-05,1.27712]
[1778443306166,47.09,81430.82,0.0,-0.98288,3e-05,1.27672]
[1778443312208,47.09,81431.18,0.0,-0.98287,3e-05,1.27741]
[1778443314178,47.09,81431.18,0.0,-0.98287,3e-05,1.27741]
[1778443314307,47.09,81431.18,0.0,-0.98287,3e-05,1.27741]
[1778443316987,47.09,81431.11,0.0,-0.98287,3e-05,1.27727]
[1778443317062,47.09,81431.11,0.0,-0.98287,3e-05,1.27727]
[1778443317089,47.09,81431.11,0.0,-0.98287,3e-05,1.27727]
[1778443324739,47.09,81431.18,0.0,-0.98287,3e-05,1.27741]
[1778443324809,47.09,81431.18,0.0,-0.98287,3e-05,1.27741]
[1778443326306,47.09,81424.06,0.0,-0.98308,3e-05,1.26377]
[1778443327877,47.09,81424.06,0.0,-0.98308,3e-05,1.26377]
[1778443328061,47.09,81422.85,0.0,-0.98311,3e-05,1.26146]
[1778443328625,47.09,81422.85,0.0,-0.98311,3e-05,1.26146]
[1778443328809,47.09,81422.85,0.0,-0.98311,3e-05,1.26146]
[1778443328871,47.09,81423.25,0.0,-0.9831,3e-05,1.26222]
[1778443332348,47.09,81421.17,0.0,-0.98316,3e-05,1.25826]
[1778443333715,47.09,81421.17,0.0,-0.98316,3e-05,1.25826]
[1778443333809,47.09,81421.17,0.0,-0.98316,3e-05,1.25826]
[1778443333871,47.09,81423.45,0.0,-0.9831,3e-05,1.2626]
[1778443334362,47.09,81428.66,0.0,-0.98294,3e-05,1.27257]
[1778443336376,47.09,81433.4,0.0,-0.9828,3e-05,1.28169]
[1778443337107,47.09,81433.4,0.0,-0.9828,3e-05,1.28169]
[1778443337309,47.09,81433.4,0.0,-0.9828,3e-05,1.28169]
[1778443337383,47.09,81434.05,0.0,-0.98278,3e-05,1.28294]
[1778443342418,47.09,81433.97,0.0,-0.98278,3e-05,1.28279]
[1778443343517,47.09,81433.97,0.0,-0.98278,3e-05,1.28279]
[1778443343558,47.09,81433.97,0.0,-0.98278,3e-05,1.28279]
[1778443343659,47.09,81426.73,0.0,-0.983,3e-05,1.26887]
[1778443345439,47.09,81425.0,0.0,-0.98305,3e-05,1.26556]
[1778443347343,47.09,81423.24,0.0,-0.9831,3e-05,1.2622]
[1778443347473,47.09,81423.24,0.0,-0.9831,3e-05,1.2622]
[1778443347558,47.09,81423.24,0.0,-0.9831,3e-05,1.2622]
[1778443347659,47.09,81423.82,0.0,-0.98309,3e-05,1.26331]
[1778443351481,47.09,81422.08,0.0,-0.9832,3e-05,1.25513]
[1778443358192,47.09,81422.03,0.0,-0.9832,3e-05,1.25504]
[1778443358559,47.09,81422.03,0.0,-0.9832,3e-05,1.25504]
[1778443358580,47.09,81413.37,0.0,-0.98345,3e-05,1.23868]
[1778443359537,47.09,81412.18,0.0,-0.98349,3e-05,1.23644]
[1778443362104,47.09,81410.92,0.0,-0.98353,3e-05,1.23408]
[1778443362310,47.09,81410.92,0.0,-0.98353,3e-05,1.23408]
[1778443362558,47.09,81411.04,0.0,-0.98352,3e-05,1.23431]
[1778443371622,47.09,81412.26,0.0,-0.98349,3e-05,1.23659]
[1778443381692,47.09,81412.38,0.0,-0.98348,3e-05,1.23682]
[1778443382079,47.09,81412.38,0.0,-0.98348,3e-05,1.23682]
[1778443382308,47.09,81412.38,0.0,-0.98348,3e-05,1.23682]
[1778443387734,47.09,81413.4,0.0,-0.98345,3e-05,1.23873]
[1778443388741,47.09,81424.01,0.0,-0.98314,3e-05,1.2588]
[1778443389748,47.09,81423.0,0.0,-0.98317,3e-05,1.25688]
[1778443390561,47.09,81423.0,0.0,-0.98317,3e-05,1.25688]
[1778443391501,47.09,81423.86,0.0,-0.98315,3e-05,1.25852]
[1778443391560,47.09,81423.86,0.0,-0.98315,3e-05,1.25852]
[1778443391762,47.09,81423.67,0.0,-0.98315,3e-05,1.25815]
[1778443396797,47.09,81423.39,0.0,-0.98316,3e-05,1.25762]
[1778443399893,47.09,81424.38,0.0,-0.98313,3e-05,1.25951]
[1778443400059,47.09,81424.55,0.0,-0.98313,3e-05,1.25983]
[1778443404928,47.09,81423.99,0.0,-0.98314,3e-05,1.25876]
[1778443405059,47.09,81424.58,0.0,-0.98313,3e-05,1.25989]
[1778443405074,47.09,81424.58,0.0,-0.98313,3e-05,1.25989]
[1778443405309,47.09,81424.58,0.0,-0.98313,3e-05,1.25989]
[1778443405861,47.09,81424.68,0.0,-0.98312,3e-05,1.26008]
[1778443406868,47.09,81428.49,0.0,-0.98301,3e-05,1.26735]
[1778443408882,47.09,81432.34,0.0,-0.98289,3e-05,1.27473]
[1778443409260,47.09,81432.34,0.0,-0.98289,3e-05,1.27473]
[1778443409314,47.09,81432.34,0.0,-0.98289,3e-05,1.27473]
[1778443409889,47.09,81434.74,0.0,-0.98282,3e-05,1.27935]
[1778443411906,47.09,81435.99,0.0,-0.98284,3e-05,1.27736]
[1778443417948,47.12,81434.91,0.0,-0.98282,3e-05,1.27843]
[1778443419078,47.12,81435.27,0.0,-0.9828,3e-05,1.27965]
[1778443419310,47.12,81435.27,0.0,-0.9828,3e-05,1.27965]
[1778443420208,47.13,81435.29,0.0,-0.9828,3e-05,1.28021]
[1778443420309,47.13,81435.29,0.0,-0.9828,3e-05,1.28021]
[1778443420970,47.12,81435.26,0.0,-0.9828,3e-05,1.27987]
[1778443423994,47.12,81428.98,0.0,-0.983,3e-05,1.26695]
[1778443425028,47.12,81428.98,0.0,-0.983,3e-05,1.26695]
[1778443425061,47.12,81428.98,0.0,-0.983,3e-05,1.26695]
[1778443425065,47.11,81426.26,0.0,-0.98309,3e-05,1.26149]
[1778443431040,47.1,81425.79,0.0,-0.98312,3e-05,1.25932]
[1778443431061,47.1,81425.79,0.0,-0.98312,3e-05,1.25932]
[1778443431893,47.1,81425.79,0.0,-0.98312,3e-05,1.25932]
[1778443431994,47.1,81426.57,0.0,-0.98311,3e-05,1.2603]
[1778443432059,47.1,81426.57,0.0,-0.98311,3e-05,1.2603]
[1778443441114,47.08,81427.58,0.0,-0.98311,3e-05,1.25993]
[1778443446149,47.07,81427.74,0.0,-0.98313,3e-05,1.25896]
[1778443447156,47.07,81423.78,0.0,-0.98325,3e-05,1.25118]
[1778443448222,47.07,81423.78,0.0,-0.98325,3e-05,1.25118]
[1778443448312,47.07,81423.78,0.0,-0.98325,3e-05,1.25118]
[1778443448413,47.06,81421.69,0.0,-0.98332,3e-05,1.24676]
[1778443451184,47.06,81418.78,0.0,-0.98341,3e-05,1.2408]
[1778443452191,47.06,81416.63,0.0,-0.98348,3e-05,1.23653]
[1778443453157,47.06,81416.63,0.0,-0.98348,3e-05,1.23653]
[1778443453310,47.06,81416.63,0.0,-0.98348,3e-05,1.23653]
[1778443454763,47.06,81417.53,0.0,-0.98346,3e-05,1.23779]
[1778443454810,47.06,81417.53,0.0,-0.98346,3e-05,1.23779]
[1778443454911,47.05,81417.27,0.0,-0.98347,3e-05,1.23709]
[1778443458025,47.05,81416.41,0.0,-0.9835,3e-05,1.23526]
[1778443458068,47.05,81416.84,0.0,-0.98349,3e-05,1.23586]
[1778443459240,47.05,81414.69,0.0,-0.98355,3e-05,1.23142]
[1778443464275,47.04,81413.96,0.0,-0.98359,3e-05,1.22906]
[1778443469310,47.03,81411.86,0.0,-0.98367,3e-05,1.22419]
[1778443471330,47.03,81411.51,0.0,-0.98368,3e-05,1.22336]
[1778443471562,47.03,81411.51,0.0,-0.98368,3e-05,1.22336]
[1778443471642,47.03,81410.98,0.0,-0.98376,3e-05,1.21723]
[1778443472889,47.03,81410.98,0.0,-0.98376,3e-05,1.21723]
[1778443472910,47.02,81411.24,0.0,-0.98376,3e-05,1.21755]
[1778443473063,47.02,81411.24,0.0,-0.98376,3e-05,1.21755]
[1778443478373,47.02,81409.71,0.0,-0.98382,3e-05,1.21372]
[1778443480684,47.01,81410.17,0.0,-0.98381,3e-05,1.21441]
[1778443480809,47.01,81410.17,0.0,-0.98381,3e-05,1.21441]
[1778443486429,47.01,81407.29,0.0,-0.9839,3e-05,1.20797]
[1778443489005,47.0,81407.31,0.0,-0.98391,3e-05,1.20786]
[1778443489059,47.0,81407.31,0.0,-0.98391,3e-05,1.20786]
[1778443490262,47.0,81407.31,0.0,-0.98391,3e-05,1.20771]
[1778443490308,47.0,81407.31,0.0,-0.98391,3e-05,1.20771]
[1778443490457,47.0,81406.95,0.0,-0.98392,3e-05,1.20675]
[1778443495492,46.99,81407.84,0.0,-0.98391,3e-05,1.20766]
[1778443496454,46.99,81407.84,0.0,-0.98391,3e-05,1.20766]
[1778443496559,46.99,81407.84,0.0,-0.98391,3e-05,1.20766]
[1778443502541,46.99,81407.79,0.0,-0.98393,3e-05,1.20655]
[1778443508583,46.98,81407.84,0.0,-0.98394,3e-05,1.20578]
[1778443514626,46.97,81407.46,0.0,-0.98396,3e-05,1.20424]
[1778443516060,46.97,81407.46,0.0,-0.98396,3e-05,1.20424]
[1778443516310,46.97,81407.46,0.0,-0.98396,3e-05,1.20424]
[1778443517823,46.97,81407.46,0.0,-0.98397,3e-05,1.20396]
[1778443518064,46.97,81407.46,0.0,-0.98397,3e-05,1.20396]
[1778443517913,46.97,81407.43,0.0,-0.98397,3e-05,1.20376]
[1778443525702,46.96,81409.84,0.0,-0.98392,3e-05,1.20712]
[1778443526812,46.96,81409.84,0.0,-0.98392,3e-05,1.20712]
[1778443527063,46.96,81409.84,0.0,-0.98392,3e-05,1.20712]
[1778443533758,46.95,81411.69,0.0,-0.98394,3e-05,1.20461]
[1778443534816,46.95,81411.69,0.0,-0.98394,3e-05,1.20461]
[1778443535059,46.95,81411.69,0.0,-0.98394,3e-05,1.20461]
[1778443536071,46.95,81411.37,0.0,-0.98396,3e-05,1.20388]
[1778443536312,46.95,81411.59,0.0,-0.98395,3e-05,1.20415]
[1778443536160,46.95,81411.59,0.0,-0.98395,3e-05,1.20415]
[1778443540904,46.94,81411.07,0.0,-0.98398,3e-05,1.20264]
[1778443541059,46.94,81411.07,0.0,-0.98398,3e-05,1.20264]
[1778443547883,46.94,81413.0,0.0,-0.98392,3e-05,1.20631]
[1778443548863,46.96,81416.07,0.0,-0.98379,3e-05,1.21461]
[1778443549688,46.96,81416.07,0.0,-0.98379,3e-05,1.21461]
[1778443549809,46.96,81416.07,0.0,-0.98379,3e-05,1.21461]
[1778443551884,46.98,81420.08,0.0,-0.98364,3e-05,1.224]
[1778443552140,46.98,81420.08,0.0,-0.98364,3e-05,1.224]
[1778443552746,46.98,81420.08,0.0,-0.98364,3e-05,1.224]
[1778443552892,46.99,81418.18,0.0,-0.98369,3e-05,1.22108]
[1778443554822,46.99,81418.2,0.0,-0.98368,3e-05,1.22175]
[1778443559710,47.02,81419.85,0.0,-0.98358,3e-05,1.22798]
[1778443559810,47.02,81419.85,0.0,-0.98358,3e-05,1.22798]
[1778443559910,47.02,81419.85,0.0,-0.98357,3e-05,1.2286]
[1778443564577,47.04,81419.94,0.0,-0.98353,3e-05,1.23123]
[1778443564808,47.04,81419.94,0.0,-0.98353,3e-05,1.23123]
[1778443564975,47.05,81422.17,0.0,-0.98346,3e-05,1.23603]
[1778443570017,47.07,81418.59,0.0,-0.98351,3e-05,1.23232]
[1778443571099,47.07,81418.59,0.0,-0.98351,3e-05,1.23232]
[1778443571021,47.07,81412.23,0.0,-0.9837,3e-05,1.22024]
[1778443571309,47.07,81412.23,0.0,-0.9837,3e-05,1.22024]
[1778443573172,47.08,81413.54,0.0,-0.98366,3e-05,1.22313]
[1778443573309,47.08,81413.54,0.0,-0.98366,3e-05,1.22313]
[1778443574041,47.08,81414.36,0.0,-0.98362,3e-05,1.22528]
[1778443576055,47.09,81412.21,0.0,-0.98367,3e-05,1.2225]
[1778443578820,47.09,81411.77,0.0,-0.98368,3e-05,1.2215]
[1778443579060,47.09,81411.77,0.0,-0.98368,3e-05,1.2215]
[1778443584111,47.08,81410.96,0.0,-0.98372,3e-05,1.21879]
[1778443587301,47.07,81410.91,0.0,-0.98373,3e-05,1.21818]
[1778443587310,47.07,81410.91,0.0,-0.98373,3e-05,1.21818]
[1778443589196,47.07,81411.09,0.0,-0.98373,3e-05,1.21818]
[1778443589310,47.07,81411.09,0.0,-0.98373,3e-05,1.21818]
[1778443592173,47.07,81410.24,0.0,-0.98383,3e-05,1.21132]
[1778443597617,47.07,81410.63,0.0,-0.98382,3e-05,1.21188]
[1778443597811,47.07,81410.63,0.0,-0.98382,3e-05,1.21188]
[1778443602847,47.06,81408.02,0.0,-0.9839,3e-05,1.20675]
[1778443603058,47.06,81408.02,0.0,-0.9839,3e-05,1.20675]
[1778443603155,47.07,81408.02,0.0,-0.98388,3e-05,1.20789]
[1778443605689,47.08,81407.81,0.0,-0.98388,3e-05,1.20814]
[1778443605808,47.08,81407.81,0.0,-0.98388,3e-05,1.20814]
[1778443613323,47.09,81408.38,0.0,-0.98383,3e-05,1.21098]
[1778443614223,47.09,81408.38,0.0,-0.98383,3e-05,1.21098]
[1778443614309,47.09,81408.38,0.0,-0.98383,3e-05,1.21098]
[1778443614330,47.1,81407.95,0.0,-0.98383,3e-05,1.21082]
[1778443618599,47.12,81408.25,0.0,-0.9838,3e-05,1.21329]
[1778443618809,47.12,81408.25,0.0,-0.9838,3e-05,1.21329]
[1778443623394,47.15,81413.02,0.0,-0.9836,3e-05,1.22595]
[1778443624426,47.15,81413.02,0.0,-0.9836,3e-05,1.22595]
[1778443624562,47.15,81413.02,0.0,-0.9836,3e-05,1.22595]
[1778443624661,47.16,81413.47,0.0,-0.98357,3e-05,1.22803]
[1778443627422,47.17,81415.82,0.0,-0.98348,3e-05,1.23365]
[1778443630811,47.18,81414.58,0.0,-0.9835,3e-05,1.23253]
[1778443635452,47.2,81414.8,0.0,-0.98344,3e-05,1.23595]
[1778443635564,47.2,81414.8,0.0,-0.98344,3e-05,1.23595]
[1778443635583,47.2,81414.8,0.0,-0.98344,3e-05,1.23595]
[1778443635810,47.2,81414.8,0.0,-0.98344,3e-05,1.23595]
[1778443635837,47.21,81414.76,0.0,-0.98343,3e-05,1.23708]
[1778443638934,47.22,81413.66,0.0,-0.98345,3e-05,1.23561]
[1778443639073,47.22,81413.66,0.0,-0.98345,3e-05,1.23561]
[1778443644541,47.26,81414.14,0.0,-0.98336,3e-05,1.24127]
[1778443647562,47.27,81416.31,0.0,-0.98327,3e-05,1.24712]
[1778443649585,47.28,81416.51,0.0,-0.98325,3e-05,1.24807]
[1778443649811,47.28,81416.51,0.0,-0.98325,3e-05,1.24807]
[1778443649932,47.28,81416.51,0.0,-0.98325,3e-05,1.24807]
[1778443650061,47.28,81416.51,0.0,-0.98325,3e-05,1.24807]
[1778443650162,47.28,81416.55,0.0,-0.98324,3e-05,1.24873]
[1778443652597,47.3,81417.0,0.0,-0.98327,3e-05,1.24644]
[1778443653604,47.3,81421.76,0.0,-0.98312,3e-05,1.25603]
[1778443654611,47.31,81426.67,0.0,-0.98296,3e-05,1.26593]
[1778443655424,47.31,81426.67,0.0,-0.98296,3e-05,1.26593]
[1778443657570,47.31,81425.07,0.0,-0.98299,3e-05,1.26399]
[1778443662671,47.34,81426.17,0.0,-0.98291,3e-05,1.26937]
[1778443667513,47.36,81425.49,0.0,-0.98289,3e-05,1.27022]
[1778443667559,47.36,81425.49,0.0,-0.98289,3e-05,1.27022]
[1778443668049,47.36,81425.49,0.0,-0.98289,3e-05,1.27022]
[1778443668063,47.36,81425.49,0.0,-0.98289,3e-05,1.27022]
[1778443668110,47.36,81425.62,0.0,-0.98288,3e-05,1.271]
[1778443670728,47.38,81423.84,0.0,-0.98291,3e-05,1.26919]
[1778443672052,47.38,81423.84,0.0,-0.98291,3e-05,1.26919]
[1778443672073,47.38,81423.84,0.0,-0.98291,3e-05,1.26919]
[1778443678783,47.41,81425.2,0.0,-0.98282,3e-05,1.27522]
[1778443682615,47.41,81425.52,0.0,-0.98279,3e-05,1.27687]
[1778443682808,47.41,81425.52,0.0,-0.98279,3e-05,1.27687]
[1778443683391,47.42,81426.72,0.0,-0.98274,3e-05,1.28021]
[1778443683561,47.42,81426.72,0.0,-0.98274,3e-05,1.28021]
[1778443683818,47.43,81427.04,0.0,-0.98272,3e-05,1.28134]
[1778443688853,47.45,81425.59,0.0,-0.98272,3e-05,1.28108]
[1778443692158,47.45,81425.03,0.0,-0.98274,3e-05,1.28021]
[1778443692309,47.45,81424.96,0.0,-0.98273,3e-05,1.28058]
[1778443698923,47.46,81426.08,0.0,-0.98269,3e-05,1.28302]
[1778443703958,47.44,81426.19,0.0,-0.98271,3e-05,1.28169]
[1778443704416,47.44,81426.19,0.0,-0.98271,3e-05,1.28169]
[1778443704560,47.44,81426.19,0.0,-0.98271,3e-05,1.28169]
[1778443705157,47.44,81426.19,0.0,-0.98271,3e-05,1.28169]
[1778443705161,47.44,81426.19,0.0,-0.98272,3e-05,1.28139]
[1778443705309,47.44,81426.19,0.0,-0.98272,3e-05,1.28139]
[1778443711007,47.43,81428.24,0.0,-0.98275,3e-05,1.27853]
[1778443714245,47.43,81427.86,0.0,-0.98276,3e-05,1.2778]
[1778443714311,47.43,81427.39,0.0,-0.98277,3e-05,1.2769]
[1778443720289,47.43,81427.45,0.0,-0.98277,3e-05,1.27702]
[1778443720310,47.43,81427.45,0.0,-0.98277,3e-05,1.27702]
[1778443720070,47.43,81425.43,0.0,-0.98283,3e-05,1.27315]
[1778443721225,47.43,81425.43,0.0,-0.98283,3e-05,1.27315]
[1778443721311,47.43,81425.43,0.0,-0.98283,3e-05,1.27315]
[1778443721270,47.43,81425.65,0.0,-0.98283,3e-05,1.27357]
[1778443729133,47.43,81425.99,0.0,-0.98282,3e-05,1.27422]
[1778443733168,47.43,81429.74,0.0,-0.9827,3e-05,1.28193]
[1778443734175,47.43,81432.86,0.0,-0.98259,3e-05,1.28844]
[1778443734671,47.43,81432.86,0.0,-0.98259,3e-05,1.28844]
[1778443734809,47.43,81432.86,0.0,-0.98259,3e-05,1.28844]
[1778443736768,47.44,81433.3,0.0,-0.98256,3e-05,1.29028]
[1778443736808,47.44,81433.3,0.0,-0.98256,3e-05,1.29028]
[1778443737196,47.44,81433.4,0.0,-0.98257,3e-05,1.29015]
[1778443739210,47.43,81435.2,0.0,-0.98252,3e-05,1.29298]
[1778443742047,47.43,81436.18,0.0,-0.9825,3e-05,1.29422]
[1778443742058,47.43,81436.18,0.0,-0.9825,3e-05,1.29422]
[1778443745252,47.44,81440.78,0.0,-0.98235,3e-05,1.30427]
[1778443745794,47.44,81440.78,0.0,-0.98235,3e-05,1.30427]
[1778443745809,47.44,81440.78,0.0,-0.98235,3e-05,1.30427]
[1778443745975,47.44,81440.78,0.0,-0.98235,3e-05,1.30427]
[1778443746063,47.44,81440.78,0.0,-0.98235,3e-05,1.30427]
[1778443746259,47.44,81440.83,0.0,-0.98233,3e-05,1.3051]
[1778443751295,47.44,81442.3,0.0,-0.98229,3e-05,1.30797]
[1778443754889,47.44,81442.05,0.0,-0.98229,3e-05,1.30748]
[1778443755059,47.44,81442.05,0.0,-0.98229,3e-05,1.30748]
[1778443760781,47.44,81441.46,0.0,-0.98231,3e-05,1.30633]
[1778443760807,47.44,81441.46,0.0,-0.98231,3e-05,1.30633]
[1778443760882,47.44,81437.93,0.0,-0.98242,3e-05,1.29946]
[1778443761739,47.44,81437.93,0.0,-0.98242,3e-05,1.29946]
[1778443761810,47.44,81437.93,0.0,-0.98242,3e-05,1.29946]
[1778443761910,47.44,81434.35,0.0,-0.98253,3e-05,1.29252]
[1778443767408,47.47,81434.74,0.0,-0.98246,3e-05,1.29694]
[1778443769673,47.48,81435.37,0.0,-0.98243,3e-05,1.29889]
[1778443769809,47.48,81435.37,0.0,-0.98243,3e-05,1.29889]
[1778443769868,47.49,81442.78,0.0,-0.98218,3e-05,1.31481]
[1778443771436,47.5,81444.11,0.0,-0.98219,3e-05,1.31311]
[1778443779495,47.5,81443.89,0.0,-0.9822,3e-05,1.31268]
[1778443784532,47.5,81443.68,0.0,-0.9822,3e-05,1.31227]
[1778443786426,47.5,81442.44,0.0,-0.98224,3e-05,1.30984]
[1778443786560,47.5,81442.44,0.0,-0.98224,3e-05,1.30984]
[1778443787883,47.5,81442.3,0.0,-0.98225,3e-05,1.30957]
[1778443788060,47.5,81442.3,0.0,-0.98225,3e-05,1.30957]
[1778443788151,47.5,81443.12,0.0,-0.98222,3e-05,1.31117]
[1778443789501,47.5,81443.08,0.0,-0.98222,3e-05,1.31109]
[1778443789558,47.5,81443.08,0.0,-0.98222,3e-05,1.31109]
[1778443789567,47.5,81441.21,0.0,-0.98228,3e-05,1.30744]
[1778443790574,47.5,81443.09,0.0,-0.98222,3e-05,1.31111]
[1778443791581,47.5,81444.9,0.0,-0.98217,3e-05,1.31465]
[1778443795365,47.5,81445.86,0.0,-0.98214,3e-05,1.31654]
[1778443795558,47.5,81445.86,0.0,-0.98214,3e-05,1.31654]
[1778443795659,47.5,81445.86,0.0,-0.98214,3e-05,1.31654]
[1778443801653,47.5,81445.75,0.0,-0.98214,3e-05,1.31632]
[1778443805491,47.5,81445.41,0.0,-0.98215,3e-05,1.31565]
[1778443805562,47.5,81445.41,0.0,-0.98215,3e-05,1.31565]
[1778443810717,47.53,81443.81,0.0,-0.98213,3e-05,1.31695]
[1778443813719,47.55,81442.49,0.0,-0.98214,3e-05,1.31658]
[1778443813809,47.55,81442.49,0.0,-0.98214,3e-05,1.31658]
[1778443814745,47.56,81440.67,0.0,-0.98217,3e-05,1.31449]
[1778443815488,47.56,81440.67,0.0,-0.98217,3e-05,1.31449]
[1778443815560,47.56,81440.67,0.0,-0.98217,3e-05,1.31449]
[1778443815752,47.57,81439.36,0.0,-0.9822,3e-05,1.31239]
[1778443822580,47.57,81438.1,0.0,-0.98223,3e-05,1.31086]
[1778443822809,47.57,81438.1,0.0,-0.98223,3e-05,1.31086]
[1778443822910,47.57,81440.51,0.0,-0.98215,3e-05,1.31557]
[1778443827838,47.57,81438.21,0.0,-0.98222,3e-05,1.31107]
[1778443829082,47.57,81438.21,0.0,-0.98222,3e-05,1.31107]
[1778443829311,47.57,81438.21,0.0,-0.98222,3e-05,1.31107]
[1778443830371,47.57,81436.88,0.0,-0.98226,3e-05,1.30848]
[1778443830419,47.57,81437.16,0.0,-0.98225,3e-05,1.30902]
[1778443830562,47.57,81437.16,0.0,-0.98225,3e-05,1.30902]
[1778443831866,47.57,81437.04,0.0,-0.98232,3e-05,1.30376]
[1778443835610,47.57,81436.08,0.0,-0.98235,3e-05,1.3019]
[1778443835809,47.57,81436.08,0.0,-0.98235,3e-05,1.3019]
[1778443835894,47.57,81433.74,0.0,-0.98242,3e-05,1.29736]
[1778443841236,47.57,81432.52,0.0,-0.98246,3e-05,1.295]
[1778443841313,47.57,81432.52,0.0,-0.98246,3e-05,1.295]
[1778443841410,47.57,81430.74,0.0,-0.98252,3e-05,1.29156]
[1778443841936,47.57,81428.68,0.0,-0.98258,3e-05,1.28759]
[1778443843110,47.57,81428.68,0.0,-0.98258,3e-05,1.28759]
[1778443843310,47.57,81428.68,0.0,-0.98258,3e-05,1.28759]
[1778443844039,47.57,81427.33,0.0,-0.98262,3e-05,1.28499]
[1778443844059,47.57,81427.33,0.0,-0.98262,3e-05,1.28499]
[1778443844087,47.57,81425.3,0.0,-0.98268,3e-05,1.28109]
[1778443845964,47.57,81422.97,0.0,-0.98275,3e-05,1.27663]
[1778443850999,47.57,81423.41,0.0,-0.98274,3e-05,1.27747]
[1778443860062,47.57,81423.85,0.0,-0.98272,3e-05,1.27831]
[1778443863310,47.57,81423.92,0.0,-0.98272,3e-05,1.27845]
[1778443863384,47.57,81426.43,0.0,-0.98265,3e-05,1.28326]
[1778443867307,47.57,81426.69,0.0,-0.98264,3e-05,1.28376]
[1778443872282,47.57,81425.22,0.0,-0.98268,3e-05,1.28094]
[1778443872308,47.57,81425.22,0.0,-0.98268,3e-05,1.28094]
[1778443872333,47.57,81425.14,0.0,-0.98268,3e-05,1.28079]
[1778443878201,47.57,81425.06,0.0,-0.98269,3e-05,1.28063]
[1778443882445,47.57,81425.05,0.0,-0.98269,3e-05,1.28061]
[1778443882560,47.57,81425.6,0.0,-0.98267,3e-05,1.28167]
[1778443893306,47.57,81425.23,0.0,-0.98275,3e-05,1.27599]
[1778443895537,47.57,81425.18,0.0,-0.98275,3e-05,1.2759]
[1778443895566,47.57,81425.18,0.0,-0.98275,3e-05,1.2759]
[1778443895595,47.57,81425.18,0.0,-0.98275,3e-05,1.2759]
[1778443895810,47.57,81425.18,0.0,-0.98275,3e-05,1.2759]
[1778443896327,47.57,81425.06,0.0,-0.98275,3e-05,1.27567]
[1778443900101,47.57,81424.09,0.0,-0.98278,3e-05,1.27381]
[1778443900186,47.57,81424.09,0.0,-0.98278,3e-05,1.27381]
[1778443900314,47.57,81424.09,0.0,-0.98278,3e-05,1.27381]
[1778443900355,47.57,81422.38,0.0,-0.98283,3e-05,1.27055]
[1778443906397,47.57,81421.7,0.0,-0.98285,3e-05,1.26925]
[1778443911432,47.57,81421.14,0.0,-0.98287,3e-05,1.26819]
[1778443912319,47.57,81421.14,0.0,-0.98287,3e-05,1.26819]
[1778443912449,47.57,81421.14,0.0,-0.98287,3e-05,1.26819]
[1778443912439,47.57,81421.46,0.0,-0.98286,3e-05,1.2688]
[1778443912559,47.57,81421.46,0.0,-0.98286,3e-05,1.2688]
[1778443920495,47.57,81420.97,0.0,-0.98287,3e-05,1.26786]
[1778443925530,47.57,81421.22,0.0,-0.98287,3e-05,1.26834]
[1778443930565,47.57,81417.82,0.0,-0.98297,3e-05,1.26188]
[1778443931774,47.57,81417.82,0.0,-0.98297,3e-05,1.26188]
[1778443931810,47.57,81417.82,0.0,-0.98297,3e-05,1.26188]
[1778443931886,47.57,81417.82,0.0,-0.98297,3e-05,1.26188]
[1778443932060,47.57,81417.82,0.0,-0.98297,3e-05,1.26188]
[1778443932162,47.57,81420.15,0.0,-0.9829,3e-05,1.2663]
[1778443940635,47.57,81419.82,0.0,-0.98291,3e-05,1.26568]
[1778443941858,47.57,81419.82,0.0,-0.98291,3e-05,1.26568]
[1778443942036,47.57,81419.82,0.0,-0.98291,3e-05,1.26568]
[1778443942063,47.57,81419.82,0.0,-0.98291,3e-05,1.26568]
[1778443942085,47.57,81420.2,0.0,-0.9829,3e-05,1.2664]
[1778443947684,47.57,81419.77,0.0,-0.98291,3e-05,1.26558]
[1778443951712,47.57,81419.69,0.0,-0.98298,3e-05,1.2605]
[1778443956747,47.57,81420.57,0.0,-0.98295,3e-05,1.26217]
[1778443958761,47.57,81416.96,0.0,-0.98306,3e-05,1.25505]
[1778443960370,47.57,81416.96,0.0,-0.98306,3e-05,1.25505]
[1778443960519,47.57,81407.8,0.0,-0.98334,3e-05,1.23728]
[1778443960560,47.57,81407.8,0.0,-0.98334,3e-05,1.23728]
[1778443960610,47.57,81407.8,0.0,-0.98334,3e-05,1.23728]
[1778443960811,47.57,81407.8,0.0,-0.98334,3e-05,1.23728]
[1778443960914,47.57,81403.59,0.0,-0.98346,3e-05,1.22943]
[1778443961782,47.57,81399.19,0.0,-0.98359,3e-05,1.22103]
[1778443962789,47.56,81389.34,0.0,-0.98388,3e-05,1.20269]
[1778443963796,47.56,81387.32,0.0,-0.98394,3e-05,1.1988]
[1778443964803,47.56,81384.89,0.0,-0.98401,3e-05,1.1942]
[1778443966131,47.56,81384.89,0.0,-0.98401,3e-05,1.1942]
[1778443966296,47.56,81384.89,0.0,-0.98401,3e-05,1.1942]
[1778443966310,47.56,81384.89,0.0,-0.98401,3e-05,1.1942]
[1778443966344,47.56,81384.51,0.0,-0.98402,3e-05,1.19318]
[1778443970848,47.55,81379.22,0.0,-0.98418,3e-05,1.18299]
[1778443971852,47.55,81360.18,0.0,-0.98471,3e-05,1.14885]
[1778443972859,47.55,81348.3,0.0,-0.98503,3e-05,1.1279]
[1778443973868,47.55,81317.98,0.0,-0.98582,3e-05,1.07604]
[1778443974875,47.55,81306.13,0.0,-0.98612,2e-05,1.05628]
[1778443975882,47.55,81299.81,0.0,-0.98628,2e-05,1.04588]
[1778443976889,47.55,81301.56,0.0,-0.98623,2e-05,1.04875]
[1778443977896,47.55,81297.77,0.0,-0.98633,2e-05,1.04254]
[1778443979910,47.55,81299.78,0.0,-0.98628,2e-05,1.04583]
[1778443980917,47.55,81294.28,0.0,-0.98641,2e-05,1.03684]
[1778443981924,47.55,81291.99,0.0,-0.98647,2e-05,1.03312]
[1778443982931,47.55,81301.21,0.0,-0.98624,2e-05,1.04817]
[1778443983938,47.55,81307.15,0.0,-0.98609,3e-05,1.05796]
[1778443988973,47.55,81306.47,0.0,-0.98611,2e-05,1.05684]
[1778443992120,47.55,81307.62,0.0,-0.98608,3e-05,1.05874]
[1778443992309,47.55,81307.62,0.0,-0.98608,3e-05,1.05874]
[1778443992322,47.55,81308.67,0.0,-0.98606,3e-05,1.06048]
[1778443992737,47.55,81308.67,0.0,-0.98606,3e-05,1.06048]
[1778443992810,47.55,81308.67,0.0,-0.98606,3e-05,1.06048]
[1778443993004,47.55,81306.75,0.0,-0.9861,3e-05,1.0573]
[1778443997032,47.55,81296.0,0.0,-0.98637,2e-05,1.03964]
[1778443998039,47.55,81285.61,0.0,-0.98663,2e-05,1.0228]
[1778443999308,47.55,81285.61,0.0,-0.98663,2e-05,1.0228]
[1778443999571,47.55,81285.61,0.0,-0.98663,2e-05,1.0228]
[1778443999409,47.55,81288.35,0.0,-0.98656,2e-05,1.02722]
[1778443999809,47.55,81288.35,0.0,-0.98656,2e-05,1.02722]
[1778444000053,47.55,81288.65,0.0,-0.98655,2e-05,1.0277]
[1778444001060,47.55,81285.76,0.0,-0.98662,2e-05,1.02304]
[1778444002067,47.55,81281.39,0.0,-0.98673,2e-05,1.01602]
[1778444003397,47.55,81281.39,0.0,-0.98673,2e-05,1.01602]
[1778444003474,47.55,81267.49,0.0,-0.98706,2e-05,0.99394]
[1778444004098,47.55,81245.49,0.0,-0.98757,2e-05,0.95977]
[1778444005105,47.55,81244.32,0.0,-0.98759,2e-05,0.95798]
[1778444007421,47.55,81243.24,0.0,-0.98762,2e-05,0.95633]
[1778444007497,47.55,81243.64,0.0,-0.98761,2e-05,0.95694]
[1778444010786,47.55,81242.39,0.0,-0.98764,2e-05,0.95503]
[1778444011147,47.55,81235.68,0.0,-0.98784,2e-05,0.94076]
[1778444012154,47.55,81233.36,0.0,-0.98789,2e-05,0.93727]
[1778444014554,47.55,81232.79,0.0,-0.9879,2e-05,0.93641]
[1778444015176,47.55,81235.39,0.0,-0.98784,2e-05,0.94033]
[1778444016182,47.55,81229.15,0.0,-0.98798,2e-05,0.93096]
[1778444017189,47.55,81227.58,0.0,-0.98802,2e-05,0.92861]
[1778444019203,47.55,81230.3,0.0,-0.98796,2e-05,0.93269]
[1778444021161,47.55,81230.34,0.0,-0.98796,2e-05,0.93275]
[1778444021311,47.55,81230.34,0.0,-0.98796,2e-05,0.93275]
[1778444021365,47.55,81227.63,0.0,-0.98802,2e-05,0.9287]
[1778444022227,47.55,81225.29,0.0,-0.98807,2e-05,0.92521]
[1778444025674,47.55,81226.23,0.0,-0.98805,2e-05,0.92661]
[1778444025810,47.55,81226.23,0.0,-0.98805,2e-05,0.92661]
[1778444026187,47.55,81226.23,0.0,-0.98805,2e-05,0.92661]
[1778444026309,47.55,81226.23,0.0,-0.98805,2e-05,0.92661]
[1778444026392,47.55,81224.89,0.0,-0.98808,2e-05,0.92461]
[1778444027266,47.55,81223.04,0.0,-0.98812,2e-05,0.92186]
[1778444029281,47.55,81221.68,0.0,-0.98815,2e-05,0.91985]
[1778444030821,47.55,81222.6,0.0,-0.98813,2e-05,0.92124]
[1778444031061,47.55,81222.6,0.0,-0.98813,2e-05,0.92124]
[1778444032745,47.55,81223.2,0.0,-0.98811,2e-05,0.92213]
[1778444032807,47.55,81223.2,0.0,-0.98811,2e-05,0.92213]
[1778444033308,47.55,81229.68,0.0,-0.98797,2e-05,0.93179]
[1778444033858,47.55,81229.68,0.0,-0.98797,2e-05,0.93179]
[1778444034062,47.55,81229.68,0.0,-0.98797,2e-05,0.93179]
[1778444034315,47.55,81231.47,0.0,-0.98793,2e-05,0.93447]
[1778444039350,47.55,81230.82,0.0,-0.98795,2e-05,0.93349]
[1778444042371,47.55,81234.45,0.0,-0.98787,2e-05,0.93895]
[1778444043296,47.55,81234.45,0.0,-0.98787,2e-05,0.93895]
[1778444043309,47.55,81234.45,0.0,-0.98787,2e-05,0.93895]
[1778444043378,47.55,81235.31,0.0,-0.98785,2e-05,0.94024]
[1778444043989,47.55,81235.31,0.0,-0.98785,2e-05,0.94024]
[1778444044061,47.55,81235.31,0.0,-0.98785,2e-05,0.94024]
[1778444044385,47.55,81233.42,0.0,-0.98789,2e-05,0.9374]
[1778444045392,47.55,81234.76,0.0,-0.98786,2e-05,0.93941]
[1778444046651,47.55,81234.76,0.0,-0.98786,2e-05,0.93941]
[1778444046399,47.55,81233.36,0.0,-0.98789,2e-05,0.93731]
[1778444046808,47.55,81233.36,0.0,-0.98789,2e-05,0.93731]
[1778444046956,47.55,81233.36,0.0,-0.98789,2e-05,0.93731]
[1778444047061,47.55,81233.36,0.0,-0.98789,2e-05,0.93731]
[1778444047406,47.55,81227.76,0.0,-0.98801,2e-05,0.92892]
[1778444048234,47.55,81227.76,0.0,-0.98801,2e-05,0.92892]
[1778444048310,47.55,81227.76,0.0,-0.98801,2e-05,0.92892]
[1778444048415,47.55,81217.11,0.0,-0.98825,2e-05,0.91313]
[1778444048968,47.55,81217.11,0.0,-0.98825,2e-05,0.91313]
[1778444049060,47.55,81217.11,0.0,-0.98825,2e-05,0.91313]
[1778444049422,47.55,81215.9,0.0,-0.98827,2e-05,0.91135]
[1778444051436,47.55,81213.57,0.0,-0.98832,2e-05,0.90838]
[1778444052251,47.55,81213.57,0.0,-0.98832,2e-05,0.90838]
[1778444052312,47.55,81213.57,0.0,-0.98832,2e-05,0.90838]
[1778444054457,47.56,81211.31,0.0,-0.98836,2e-05,0.90557]
[1778444056739,47.56,81211.1,0.0,-0.98836,2e-05,0.90526]
[1778444056809,47.56,81211.1,0.0,-0.98836,2e-05,0.90526]
[1778444057108,47.56,81211.1,0.0,-0.98836,2e-05,0.90526]
[1778444057309,47.56,81211.1,0.0,-0.98836,2e-05,0.90526]
[1778444057478,47.56,81212.84,0.0,-0.98832,2e-05,0.90781]
[1778444060526,47.56,81212.85,0.0,-0.98832,2e-05,0.90782]
[1778444060559,47.56,81212.85,0.0,-0.98832,2e-05,0.90782]
[1778444060627,47.56,81214.06,0.0,-0.9883,2e-05,0.9097]
[1778444061203,47.56,81214.06,0.0,-0.9883,2e-05,0.9097]
[1778444061311,47.56,81214.06,0.0,-0.9883,2e-05,0.9097]
[1778444063520,47.56,81211.93,0.0,-0.98834,2e-05,0.90672]
[1778444063768,47.56,81211.93,0.0,-0.98834,2e-05,0.90672]
[1778444063811,47.56,81211.93,0.0,-0.98834,2e-05,0.90672]
[1778444066528,47.56,81212.02,0.0,-0.98834,2e-05,0.90696]
[1778444066559,47.56,81212.02,0.0,-0.98834,2e-05,0.90696]
[1778444066582,47.56,81209.05,0.0,-0.9884,2e-05,0.90268]
[1778444067548,47.57,81204.57,0.0,-0.98849,2e-05,0.89679]
[1778444068555,47.58,81198.71,0.0,-0.9886,2e-05,0.88906]
[1778444068824,47.58,81198.71,0.0,-0.9886,2e-05,0.88906]
[1778444069563,47.59,81196.22,0.0,-0.98864,2e-05,0.88637]
[1778444070850,47.6,81195.83,0.0,-0.98863,2e-05,0.88675]
[1778444071576,47.61,81195.9,0.0,-0.98867,2e-05,0.88387]
[1778444072609,47.61,81187.99,0.0,-0.98883,2e-05,0.87269]
[1778444073590,47.61,81172.83,0.0,-0.98914,2e-05,0.8515]
[1778444074597,47.61,81169.47,0.0,-0.9892,2e-05,0.84698]
[1778444074856,47.61,81169.47,0.0,-0.9892,2e-05,0.84698]
[1778444075604,47.61,81171.36,0.0,-0.98916,2e-05,0.84974]
[1778444075922,47.61,81171.36,0.0,-0.98916,2e-05,0.84974]
[1778444076507,47.61,81171.36,0.0,-0.98916,2e-05,0.84974]
[1778444076611,47.61,81169.15,0.0,-0.98921,2e-05,0.84682]
[1778444077618,47.61,81171.64,0.0,-0.98915,2e-05,0.85042]
[1778444079070,47.62,81171.13,0.0,-0.98916,2e-05,0.84985]
[1778444079632,47.62,81172.65,0.0,-0.98913,2e-05,0.85211]
[1778444083660,47.62,81174.91,0.0,-0.98908,2e-05,0.85585]
[1778444084669,47.62,81173.13,0.0,-0.98911,2e-05,0.85337]
[1778444085458,47.62,81173.13,0.0,-0.98911,2e-05,0.85337]
[1778444085679,47.62,81173.31,0.0,-0.98911,2e-05,0.85362]
[1778444086492,47.62,81173.31,0.0,-0.98911,2e-05,0.85362]
[1778444086685,47.62,81170.47,0.0,-0.98917,2e-05,0.84967]
[1778444088699,47.63,81172.06,0.0,-0.98913,2e-05,0.85218]
[1778444089628,47.63,81172.06,0.0,-0.98913,2e-05,0.85218]
[1778444089673,47.63,81172.06,0.0,-0.98913,2e-05,0.85233]
[1778444089993,47.63,81172.06,0.0,-0.98913,2e-05,0.85233]
[1778444091720,47.63,81173.65,0.0,-0.98909,2e-05,0.85454]
[1778444092727,47.63,81175.66,0.0,-0.98905,2e-05,0.85749]
[1778444094327,47.63,81175.66,0.0,-0.98905,2e-05,0.85749]
[1778444094557,47.63,81175.66,0.0,-0.98905,2e-05,0.85749]
[1778444094640,47.63,81180.52,0.0,-0.98895,2e-05,0.86457]
[1778444094741,47.63,81183.72,0.0,-0.98888,2e-05,0.86908]
[1778444095748,47.63,81182.46,0.0,-0.98891,2e-05,0.86741]
[1778444098226,47.63,81182.63,0.0,-0.9889,2e-05,0.86777]
[1778444098307,47.63,81182.63,0.0,-0.9889,2e-05,0.86777]
[1778444098778,47.64,81181.51,0.0,-0.98892,2e-05,0.86642]
[1778444099785,47.64,81179.16,0.0,-0.98897,2e-05,0.86323]
[1778444101439,47.64,81179.16,0.0,-0.98897,2e-05,0.86323]
[1778444101558,47.64,81179.16,0.0,-0.98897,2e-05,0.86323]
[1778444102806,47.64,81181.85,0.0,-0.98891,2e-05,0.86739]
[1778444103813,47.64,81183.85,0.0,-0.98886,2e-05,0.87033]
[1778444105827,47.65,81182.61,0.0,-0.98889,2e-05,0.86879]
[1778444108159,47.65,81182.57,0.0,-0.98889,2e-05,0.86884]
[1778444108308,47.65,81182.57,0.0,-0.98889,2e-05,0.86884]
[1778444108848,47.65,81187.4,0.0,-0.98878,2e-05,0.87591]
[1778444109855,47.65,81184.01,0.0,-0.98885,2e-05,0.8712]
[1778444111253,47.65,81184.01,0.0,-0.98885,2e-05,0.8712]
[1778444111670,47.65,81184.01,0.0,-0.98885,2e-05,0.8712]
[1778444111263,47.65,81182.46,0.0,-0.98888,2e-05,0.86922]
[1778444111811,47.65,81182.46,0.0,-0.98888,2e-05,0.86922]
[1778444111870,47.65,81189.24,0.0,-0.98874,2e-05,0.87884]
[1778444113810,47.65,81188.61,0.0,-0.98875,2e-05,0.87803]
[1778444113884,47.65,81191.05,0.0,-0.9887,2e-05,0.88161]
[1778444114895,47.66,81193.17,0.0,-0.98865,2e-05,0.88473]
[1778444115866,47.66,81193.17,0.0,-0.98865,2e-05,0.88473]
[1778444116063,47.66,81193.17,0.0,-0.98865,2e-05,0.88473]
[1778444116145,47.66,81191.56,0.0,-0.98868,2e-05,0.88259]
[1778444119287,47.66,81191.37,0.0,-0.98869,2e-05,0.8824]
[1778444119309,47.66,81191.37,0.0,-0.98869,2e-05,0.8824]
[1778444119389,47.66,81193.84,0.0,-0.98863,2e-05,0.8861]
[1778444124961,47.66,81194.36,0.0,-0.98862,2e-05,0.88723]
[1778444129996,47.67,81194.68,0.0,-0.9886,2e-05,0.88808]
[1778444134447,47.67,81196.56,0.0,-0.98861,2e-05,0.88727]
[1778444134767,47.67,81196.56,0.0,-0.98861,2e-05,0.88727]
[1778444134808,47.67,81196.56,0.0,-0.98861,2e-05,0.88727]
[1778444136038,47.67,81195.24,0.0,-0.98863,2e-05,0.88546]
[1778444137810,47.67,81195.43,0.0,-0.98863,2e-05,0.88581]
[1778444138513,47.67,81195.43,0.0,-0.98863,2e-05,0.88581]
[1778444138561,47.67,81195.43,0.0,-0.98863,2e-05,0.88581]
[1778444138614,47.67,81197.8,0.0,-0.98858,2e-05,0.88938]
[1778444139059,47.67,81206.79,0.0,-0.98838,2e-05,0.9024]
[1778444140066,47.68,81209.15,0.0,-0.98833,2e-05,0.90592]
[1778444141073,47.68,81210.5,0.0,-0.9883,2e-05,0.90794]
[1778444142764,47.68,81210.7,0.0,-0.9883,2e-05,0.90828]
[1778444142812,47.68,81210.7,0.0,-0.9883,2e-05,0.90828]
[1778444143087,47.68,81210.84,0.0,-0.98829,2e-05,0.90853]
[1778444147115,47.68,81205.64,0.0,-0.9884,2e-05,0.90115]
[1778444147931,47.68,81205.64,0.0,-0.9884,2e-05,0.90115]
[1778444148060,47.68,81205.64,0.0,-0.9884,2e-05,0.90115]
[1778444148122,47.68,81203.47,0.0,-0.98845,2e-05,0.89799]
[1778444150694,47.68,81203.46,0.0,-0.98845,2e-05,0.8981]
[1778444150136,47.68,81198.35,0.0,-0.98856,2e-05,0.89071]
[1778444150808,47.68,81198.35,0.0,-0.98856,2e-05,0.89071]
[1778444151143,47.68,81189.85,0.0,-0.98873,2e-05,0.87853]
[1778444152150,47.68,81183.98,0.0,-0.98886,2e-05,0.87021]
[1778444153582,47.68,81183.98,0.0,-0.98886,2e-05,0.87021]
[1778444153808,47.68,81182.71,0.0,-0.98888,2e-05,0.86845]
[1778444156179,47.68,81180.36,0.0,-0.98893,2e-05,0.86526]
[1778444157318,47.68,81180.36,0.0,-0.98893,2e-05,0.86526]
[1778444160206,47.68,81176.21,0.0,-0.98901,2e-05,0.85961]
[1778444161217,47.68,81170.15,0.0,-0.98913,2e-05,0.85121]
[1778444162222,47.69,81165.43,0.0,-0.98923,2e-05,0.84474]
[1778444163229,47.69,81154.16,0.0,-0.98945,2e-05,0.82937]
[1778444164236,47.69,81150.0,0.0,-0.98953,2e-05,0.82383]
[1778444165237,47.69,81150.0,0.0,-0.98953,2e-05,0.82383]
[1778444165308,47.69,81150.0,0.0,-0.98953,2e-05,0.82383]
[1778444165331,47.69,81146.94,0.0,-0.98959,2e-05,0.81982]
[1778444166665,47.69,81146.94,0.0,-0.98959,2e-05,0.81982]
[1778444166250,47.69,81143.45,0.0,-0.98966,2e-05,0.81525]
[1778444167257,47.69,81112.64,0.0,-0.99024,2e-05,0.77475]
[1778444168264,47.69,81090.53,0.0,-0.99063,2e-05,0.74703]
[1778444169271,47.69,81092.42,0.0,-0.9906,2e-05,0.74939]
[1778444170471,47.69,81092.42,0.0,-0.9906,2e-05,0.74939]
[1778444170518,47.69,81090.42,0.0,-0.99064,2e-05,0.74689]
[1778444172292,47.69,81083.72,0.0,-0.99075,2e-05,0.73856]
[1778444174073,47.69,81083.05,0.0,-0.99077,2e-05,0.73773]
[1778444174306,47.69,81064.17,0.0,-0.99109,2e-05,0.71467]
[1778444175313,47.69,81055.42,0.0,-0.99124,2e-05,0.70418]
[1778444176320,47.69,81048.28,0.0,-0.99136,2e-05,0.69572]
[1778444177327,47.69,81051.89,0.0,-0.9913,2e-05,0.69999]
[1778444177917,47.69,81051.89,0.0,-0.9913,2e-05,0.69999]
[1778444179341,47.72,81062.92,0.0,-0.99109,2e-05,0.71505]
[1778444180349,47.74,81067.46,0.0,-0.99098,2e-05,0.72249]
[1778444183369,47.75,81060.94,0.0,-0.99108,2e-05,0.71522]
[1778444184376,47.75,81055.54,0.0,-0.99117,2e-05,0.70894]
[1778444186390,47.75,81060.3,0.0,-0.99109,2e-05,0.71506]
[1778444186847,47.75,81060.3,0.0,-0.99109,2e-05,0.71506]
[1778444187060,47.75,81060.3,0.0,-0.99109,2e-05,0.71506]
[1778444188404,47.76,81058.02,0.0,-0.99112,2e-05,0.71273]
[1778444190715,47.76,81057.87,0.0,-0.99112,2e-05,0.71276]
[1778444190720,47.76,81063.08,0.0,-0.99103,2e-05,0.71924]
[1778444191425,47.77,81064.01,0.0,-0.99105,2e-05,0.71719]
[1778444192061,47.77,81064.01,0.0,-0.99105,2e-05,0.71719]
[1778444192432,47.77,81059.7,0.0,-0.99112,2e-05,0.7122]
[1778444194446,47.77,81053.41,0.0,-0.99122,2e-05,0.7051]
[1778444196460,47.78,81050.62,0.0,-0.99126,2e-05,0.7022]
[1778444197467,47.78,81046.07,0.0,-0.99133,2e-05,0.69702]
[1778444198474,47.78,81051.3,0.0,-0.99124,2e-05,0.70343]
[1778444199481,47.79,81054.42,0.0,-0.99119,2e-05,0.70735]
[1778444200488,47.79,81057.9,0.0,-0.99113,2e-05,0.71173]
[1778444202502,47.82,81064.17,0.0,-0.99099,2e-05,0.72164]
[1778444203509,47.82,81060.77,0.0,-0.99104,2e-05,0.71775]
[1778444205523,47.82,81065.3,0.0,-0.99096,2e-05,0.72368]
[1778444209551,47.83,81070.8,0.0,-0.99085,2e-05,0.73129]
[1778444210358,47.83,81070.8,0.0,-0.99085,2e-05,0.73129]
[1778444210558,47.84,81075.6,0.0,-0.99076,2e-05,0.73743]
[1778444212055,47.84,81075.97,0.0,-0.99075,2e-05,0.73811]
[1778444212308,47.84,81075.97,0.0,-0.99075,2e-05,0.73811]
[1778444212572,47.84,81072.48,0.0,-0.99081,2e-05,0.73404]
[1778444213328,47.84,81072.48,0.0,-0.99081,2e-05,0.73404]
[1778444213557,47.84,81072.48,0.0,-0.99081,2e-05,0.73404]
[1778444213579,47.84,81068.45,0.0,-0.99088,2e-05,0.72933]
[1778444214588,47.85,81065.25,0.0,-0.99093,2e-05,0.72566]
[1778444215593,47.85,81059.52,0.0,-0.99102,2e-05,0.71893]
[1778444215925,47.85,81059.52,0.0,-0.99102,2e-05,0.71893]
[1778444216600,47.85,81056.51,0.0,-0.99107,2e-05,0.71553]
[1778444217607,47.86,81058.5,0.0,-0.99103,2e-05,0.71816]
[1778444219922,47.86,81058.65,0.0,-0.99103,2e-05,0.7188]
[1778444221635,47.87,81056.74,0.0,-0.99105,2e-05,0.71696]
[1778444222295,47.87,81056.74,0.0,-0.99105,2e-05,0.71696]
[1778444222307,47.87,81056.74,0.0,-0.99105,2e-05,0.71696]
[1778444222642,47.87,81049.14,0.0,-0.99118,2e-05,0.70807]
[1778444224656,47.87,81047.7,0.0,-0.99119,2e-05,0.70682]
[1778444226178,47.88,81046.72,0.0,-0.99121,2e-05,0.70588]
[1778444226315,47.88,81046.72,0.0,-0.99121,2e-05,0.70588]
[1778444230698,47.89,81053.17,0.0,-0.99108,2e-05,0.71476]
[1778444231043,47.89,81053.17,0.0,-0.99108,2e-05,0.71476]
[1778444231060,47.89,81053.17,0.0,-0.99108,2e-05,0.71476]
[1778444231705,47.89,81056.63,0.0,-0.99102,2e-05,0.71916]
[1778444232712,47.9,81059.8,0.0,-0.99096,2e-05,0.72324]
[1778444234726,47.9,81062.46,0.0,-0.99091,2e-05,0.72695]
[1778444234901,47.9,81062.46,0.0,-0.99091,2e-05,0.72695]
[1778444235061,47.9,81062.46,0.0,-0.99091,2e-05,0.72695]
[1778444235080,47.9,81062.46,0.0,-0.99091,2e-05,0.72695]
[1778444235308,47.9,81062.46,0.0,-0.99091,2e-05,0.72695]
[1778444235733,47.91,81062.89,0.0,-0.9909,2e-05,0.72771]
[1778444237749,47.91,81065.47,0.0,-0.99085,2e-05,0.73135]
[1778444242782,47.93,81064.52,0.0,-0.99085,2e-05,0.7314]
[1778444244796,47.93,81066.45,0.0,-0.99081,2e-05,0.73426]
[1778444245773,47.93,81066.45,0.0,-0.99081,2e-05,0.73426]
[1778444245822,47.93,81072.87,0.0,-0.99069,2e-05,0.74242]
[1778444246817,47.94,81074.62,0.0,-0.99065,2e-05,0.74484]
[1778444249667,47.94,81074.63,0.0,-0.99065,2e-05,0.74536]
[1778444249841,47.95,81076.5,0.0,-0.99061,2e-05,0.74793]
[1778444250848,47.95,81082.19,0.0,-0.99051,2e-05,0.7553]
[1778444251855,47.95,81081.54,0.0,-0.99056,2e-05,0.75123]
[1778444254876,47.96,81085.04,0.0,-0.99048,2e-05,0.75639]
[1778444256570,47.96,81085.04,0.0,-0.99048,2e-05,0.75639]
[1778444256810,47.96,81085.04,0.0,-0.99048,2e-05,0.75639]
[1778444256668,47.97,81087.29,0.0,-0.99043,2e-05,0.75974]
[1778444257807,47.97,81087.29,0.0,-0.99043,2e-05,0.75974]
[1778444258059,47.97,81087.69,0.0,-0.99043,2e-05,0.76024]
[1778444258160,47.97,81086.5,0.0,-0.99045,2e-05,0.759]
[1778444258907,47.97,81084.75,0.0,-0.99047,2e-05,0.75705]
[1778444259914,47.97,81086.91,0.0,-0.99043,2e-05,0.76004]
[1778444261160,47.97,81086.91,0.0,-0.99043,2e-05,0.76004]
[1778444261309,47.97,81086.91,0.0,-0.99043,2e-05,0.76004]
[1778444261409,47.98,81088.79,0.0,-0.99039,2e-05,0.76293]
[1778444262935,47.98,81084.54,0.0,-0.99046,2e-05,0.75783]
[1778444264557,47.98,81084.54,0.0,-0.99046,2e-05,0.75783]
[1778444265769,47.99,81083.13,0.0,-0.99048,2e-05,0.75658]
[1778444265870,47.99,81081.53,0.0,-0.9905,2e-05,0.75483]
[1778444266090,47.99,81081.53,0.0,-0.9905,2e-05,0.75483]
[1778444273006,48.01,81079.08,0.0,-0.99052,2e-05,0.75361]
[1778444274013,48.02,81072.03,0.0,-0.99064,2e-05,0.74509]
[1778444274995,48.02,81072.03,0.0,-0.99064,2e-05,0.74509]
[1778444275062,48.02,81072.03,0.0,-0.99064,2e-05,0.74509]
[1778444276286,48.02,81071.58,0.0,-0.99065,2e-05,0.74479]
[1778444276309,48.02,81071.58,0.0,-0.99065,2e-05,0.74479]
[1778444276387,48.03,81071.89,0.0,-0.99063,2e-05,0.74571]
[1778444277034,48.03,81074.45,0.0,-0.99059,2e-05,0.74889]
[1778444282767,48.04,81074.68,0.0,-0.99057,2e-05,0.75024]
[1778444282807,48.04,81074.68,0.0,-0.99057,2e-05,0.75024]
[1778444284083,48.05,81078.1,0.0,-0.9905,2e-05,0.75533]
[1778444286097,48.05,81076.08,0.0,-0.99053,2e-05,0.75334]
[1778444287104,48.06,81068.49,0.0,-0.99066,2e-05,0.74417]
[1778444288532,48.06,81068.49,0.0,-0.99066,2e-05,0.74417]
[1778444288559,48.06,81068.49,0.0,-0.99066,2e-05,0.74417]
[1778444290006,48.06,81068.51,0.0,-0.99065,2e-05,0.74473]
[1778444290060,48.06,81068.51,0.0,-0.99065,2e-05,0.74473]
[1778444290125,48.07,81066.45,0.0,-0.99068,2e-05,0.74246]
[1778444291132,48.07,81060.57,0.0,-0.99078,2e-05,0.73549]
[1778444292139,48.07,81053.31,0.0,-0.9909,2e-05,0.7269]
[1778444293838,48.07,81053.31,0.0,-0.9909,2e-05,0.7269]
[1778444293908,48.08,81051.77,0.0,-0.99092,2e-05,0.72557]
[1778444294060,48.08,81051.77,0.0,-0.99092,2e-05,0.72557]
[1778444298181,48.09,81056.16,0.0,-0.99083,2e-05,0.73199]
[1778444299188,48.1,81059.47,0.0,-0.99077,2e-05,0.73631]
[1778444300141,48.1,81059.47,0.0,-0.99077,2e-05,0.73631]
[1778444300309,48.1,81059.47,0.0,-0.99077,2e-05,0.73631]
[1778444302209,48.1,81057.53,0.0,-0.99079,2e-05,0.73476]
[1778444303216,48.11,81051.15,0.0,-0.9909,2e-05,0.72725]
[1778444304451,48.11,81051.15,0.0,-0.9909,2e-05,0.72725]
[1778444304560,48.11,81051.15,0.0,-0.9909,2e-05,0.72725]
[1778444304661,48.11,81049.85,0.0,-0.99091,2e-05,0.72622]
[1778444305869,48.11,81049.85,0.0,-0.99091,2e-05,0.72622]
[1778444306059,48.11,81050.44,0.0,-0.9909,2e-05,0.72694]
[1778444306237,48.12,81050.23,0.0,-0.9909,2e-05,0.72696]
[1778444311272,48.13,81049.91,0.0,-0.99093,2e-05,0.72452]
[1778444313286,48.14,81051.85,0.0,-0.99088,2e-05,0.72771]
[1778444315315,48.15,81051.83,0.0,-0.99088,2e-05,0.72796]
[1778444315558,48.15,81051.83,0.0,-0.99088,2e-05,0.72796]
[1778444316671,48.15,81051.83,0.0,-0.99087,2e-05,0.72824]
[1778444317314,48.16,81049.74,0.0,-0.9909,2e-05,0.72626]
[1778444318321,48.16,81053.36,0.0,-0.99084,2e-05,0.73094]
[1778444319328,48.16,81055.7,0.0,-0.99079,2e-05,0.73408]
[1778444320653,48.16,81055.7,0.0,-0.99079,2e-05,0.73408]
[1778444326377,48.18,81056.28,0.0,-0.99076,2e-05,0.73647]
[1778444329398,48.19,81051.71,0.0,-0.99083,2e-05,0.73171]
[1778444330405,48.2,81049.54,0.0,-0.99086,2e-05,0.72935]
[1778444331950,48.2,81049.54,0.0,-0.99086,2e-05,0.72935]
[1778444332058,48.2,81050.2,0.0,-0.99084,2e-05,0.73044]
[1778444333860,48.2,81049.85,0.0,-0.99084,2e-05,0.7303]
[1778444333961,48.21,81047.61,0.0,-0.99088,2e-05,0.72786]
[1778444334060,48.21,81047.61,0.0,-0.99088,2e-05,0.72786]
[1778444339468,48.23,81047.33,0.0,-0.99086,2e-05,0.72924]
[1778444342489,48.24,81053.46,0.0,-0.99074,2e-05,0.73757]
[1778444343562,48.24,81053.46,0.0,-0.99074,2e-05,0.73757]
[1778444343808,48.24,81053.46,0.0,-0.99074,2e-05,0.73757]
[1778444350545,48.26,81058.89,0.0,-0.99062,2e-05,0.74641]
[1778444351556,48.26,81058.89,0.0,-0.99062,2e-05,0.74641]
[1778444351810,48.26,81058.89,0.0,-0.99062,2e-05,0.74641]
[1778444352559,48.27,81055.57,0.0,-0.99066,2e-05,0.7429]
[1778444353390,48.27,81055.57,0.0,-0.99066,2e-05,0.7429]
[1778444353558,48.27,81055.57,0.0,-0.99066,2e-05,0.7429]
[1778444353566,48.27,81054.47,0.0,-0.99068,2e-05,0.74185]
[1778444359159,48.29,81053.88,0.0,-0.99067,2e-05,0.74232]
[1778444359307,48.29,81053.88,0.0,-0.99067,2e-05,0.74232]
[1778444364540,48.31,81054.45,0.0,-0.99064,2e-05,0.74483]
[1778444364560,48.31,81054.45,0.0,-0.99064,2e-05,0.74483]
[1778444364643,48.31,81054.71,0.0,-0.99063,2e-05,0.74546]
[1778444369310,48.32,81054.84,0.0,-0.99061,2e-05,0.74684]
[1778444369568,48.32,81054.84,0.0,-0.99061,2e-05,0.74684]
[1778444371692,48.34,81055.06,0.0,-0.99063,2e-05,0.74453]
[1778444372699,48.34,81057.74,0.0,-0.99058,2e-05,0.74815]
[1778444373858,48.34,81057.74,0.0,-0.99058,2e-05,0.74815]
[1778444373959,48.34,81063.46,0.0,-0.99048,2e-05,0.75557]
[1778444374060,48.34,81063.46,0.0,-0.99048,2e-05,0.75557]
[1778444374713,48.35,81061.48,0.0,-0.99051,2e-05,0.75341]
[1778444375445,48.35,81061.48,0.0,-0.99051,2e-05,0.75341]
[1778444375562,48.35,81061.48,0.0,-0.99051,2e-05,0.75341]
[1778444375720,48.35,81061.25,0.0,-0.99051,2e-05,0.75344]
[1778444380755,48.37,81061.15,0.0,-0.99049,2e-05,0.75487]
[1778444382648,48.37,81061.07,0.0,-0.99048,2e-05,0.75508]
[1778444382811,48.37,81061.07,0.0,-0.99048,2e-05,0.75508]
[1778444389818,48.4,81060.98,0.0,-0.99045,2e-05,0.75749]
[1778444394454,48.41,81060.95,0.0,-0.99044,2e-05,0.75808]
[1778444394559,48.41,81060.95,0.0,-0.99044,2e-05,0.75808]
[1778444395199,48.42,81061.47,0.0,-0.99042,2e-05,0.75968]
[1778444395311,48.42,81061.47,0.0,-0.99042,2e-05,0.75968]
[1778444395860,48.42,81063.95,0.0,-0.99037,2e-05,0.7631]
[1778444397874,48.43,81060.35,0.0,-0.99042,2e-05,0.7592]
[1778444398487,48.43,81060.35,0.0,-0.99042,2e-05,0.7592]
[1778444398559,48.43,81060.35,0.0,-0.99042,2e-05,0.7592]
[1778444398881,48.43,81057.42,0.0,-0.99047,2e-05,0.75586]
[1778444403916,48.45,81058.83,0.0,-0.99042,2e-05,0.75921]
[1778444407894,48.46,81059.99,0.0,-0.99039,2e-05,0.76161]
[1778444408058,48.47,81060.29,0.0,-0.99038,2e-05,0.7623]
[1778444409477,48.47,81060.36,0.0,-0.99037,2e-05,0.76269]
[1778444409559,48.47,81060.36,0.0,-0.99037,2e-05,0.76269]
[1778444409560,48.47,81060.36,0.0,-0.99037,2e-05,0.763]
[1778444414993,48.49,81062.44,0.0,-0.99031,2e-05,0.76716]
[1778444416000,48.49,81074.46,0.0,-0.99008,2e-05,0.78273]
[1778444416756,48.49,81074.46,0.0,-0.99008,2e-05,0.78273]
[1778444416809,48.49,81074.46,0.0,-0.99008,2e-05,0.78273]
[1778444417009,48.5,81076.45,0.0,-0.99004,2e-05,0.78555]
[1778444420032,48.51,81079.55,0.0,-0.98997,2e-05,0.79034]
[1778444422046,48.51,81084.19,0.0,-0.98988,2e-05,0.79687]
[1778444422600,48.51,81084.19,0.0,-0.98988,2e-05,0.79687]
[1778444422809,48.51,81084.19,0.0,-0.98988,2e-05,0.79687]
[1778444424060,48.52,81094.83,0.0,-0.98967,2e-05,0.81128]
[1778444425067,48.52,81096.91,0.0,-0.98963,2e-05,0.81425]
[1778444426244,48.52,81096.91,0.0,-0.98963,2e-05,0.81425]
[1778444426307,48.52,81096.91,0.0,-0.98963,2e-05,0.81425]
[1778444428055,48.52,81095.74,0.0,-0.98965,2e-05,0.81292]
[1778444427081,48.52,81097.98,0.0,-0.9896,2e-05,0.81609]
[1778444428308,48.52,81097.98,0.0,-0.9896,2e-05,0.81609]
[1778444428409,48.53,81097.76,0.0,-0.9896,2e-05,0.81601]
[1778444431110,48.53,81098.82,0.0,-0.98962,2e-05,0.81432]
[1778444432192,48.53,81098.82,0.0,-0.98962,2e-05,0.81432]
[1778444432308,48.53,81098.82,0.0,-0.98962,2e-05,0.81432]
[1778444437154,48.55,81107.59,0.0,-0.98943,2e-05,0.82723]
[1778444438420,48.55,81107.59,0.0,-0.98943,2e-05,0.82723]
[1778444438559,48.55,81107.59,0.0,-0.98943,2e-05,0.82723]
[1778444438652,48.55,81115.65,0.0,-0.98927,2e-05,0.83842]
[1778444439168,48.55,81117.51,0.0,-0.98923,2e-05,0.84094]
[1778444440851,48.55,81117.51,0.0,-0.98923,2e-05,0.84094]
[1778444441004,48.55,81117.51,0.0,-0.98923,2e-05,0.84094]
[1778444440889,48.56,81117.64,0.0,-0.98922,2e-05,0.84144]
[1778444442353,48.56,81117.98,0.0,-0.98922,2e-05,0.8419]
[1778444443267,48.56,81154.48,0.0,-0.98847,2e-05,0.89279]
[1778444444208,48.56,81153.05,0.0,-0.9885,2e-05,0.89076]
[1778444445213,48.56,81155.41,0.0,-0.98845,2e-05,0.89412]
[1778444446306,48.56,81155.41,0.0,-0.98845,2e-05,0.89412]
[1778444448236,48.56,81162.88,0.0,-0.98829,2e-05,0.90481]
[1778444449242,48.56,81167.38,0.0,-0.9882,2e-05,0.9113]
[1778444451259,48.56,81164.13,0.0,-0.98827,2e-05,0.90661]
[1778444452266,48.56,81160.83,0.0,-0.98834,2e-05,0.90187]
[1778444453326,48.56,81160.83,0.0,-0.98834,2e-05,0.90187]
[1778444453561,48.56,81160.83,0.0,-0.98834,2e-05,0.90187]
[1778444453650,48.56,81162.63,0.0,-0.9883,2e-05,0.90445]
[1778444458859,48.56,81163.83,0.0,-0.98827,2e-05,0.90618]
[1778444459057,48.56,81163.83,0.0,-0.98827,2e-05,0.90618]
[1778444459085,48.56,81166.79,0.0,-0.98821,2e-05,0.91053]
[1778444462336,48.56,81172.68,0.0,-0.98808,2e-05,0.91913]
[1778444464689,48.56,81173.27,0.0,-0.98807,2e-05,0.92001]
[1778444464800,48.56,81173.27,0.0,-0.98807,2e-05,0.92001]
[1778444464808,48.56,81173.27,0.0,-0.98807,2e-05,0.92001]
[1778444464901,48.56,81173.31,0.0,-0.98807,2e-05,0.9201]
[1778444469386,48.56,81166.83,0.0,-0.98821,2e-05,0.91077]
[1778444470393,48.56,81168.75,0.0,-0.98816,2e-05,0.91358]
[1778444471401,48.56,81172.97,0.0,-0.98807,2e-05,0.91975]
[1778444473806,48.56,81172.83,0.0,-0.98807,2e-05,0.91957]
[1778444473873,48.56,81181.59,0.0,-0.98788,2e-05,0.93244]
[1778444474422,48.56,81187.44,0.0,-0.98776,2e-05,0.94109]
[1778444475772,48.56,81187.44,0.0,-0.98776,2e-05,0.94109]
[1778444475809,48.56,81187.44,0.0,-0.98776,2e-05,0.94109]
[1778444475873,48.56,81185.55,0.0,-0.9878,2e-05,0.93829]
[1778444478450,48.56,81187.79,0.0,-0.98775,2e-05,0.94161]
[1778444481471,48.56,81189.49,0.0,-0.98771,2e-05,0.94413]
[1778444483486,48.56,81185.49,0.0,-0.9878,2e-05,0.9382]
[1778444485500,48.56,81187.48,0.0,-0.98775,2e-05,0.94115]
[1778444487514,48.56,81183.35,0.0,-0.98785,2e-05,0.93504]
[1778444489528,48.56,81180.12,0.0,-0.98792,2e-05,0.93028]
[1778444490535,48.56,81178.29,0.0,-0.98796,2e-05,0.92759]
[1778444491542,48.56,81178.95,0.0,-0.98799,2e-05,0.92449]
[1778444495570,48.56,81175.87,0.0,-0.98806,2e-05,0.91999]
[1778444496578,48.56,81169.74,0.0,-0.98819,2e-05,0.91109]
[1778444497585,48.56,81167.75,0.0,-0.98823,2e-05,0.90824]
[1778444502620,48.56,81161.18,0.0,-0.98837,2e-05,0.89894]
[1778444503671,48.56,81161.18,0.0,-0.98837,2e-05,0.89894]
[1778444503808,48.56,81161.18,0.0,-0.98837,2e-05,0.89894]
[1778444503900,48.56,81157.06,0.0,-0.98846,2e-05,0.8931]
[1778444504634,48.56,81152.55,0.0,-0.98855,2e-05,0.88675]
[1778444507308,48.56,81152.65,0.0,-0.98855,2e-05,0.88696]
[1778444507557,48.56,81152.65,0.0,-0.98855,2e-05,0.88696]
[1778444507655,48.57,81150.47,0.0,-0.98859,2e-05,0.88402]
[1778444512691,48.57,81149.2,0.0,-0.98861,2e-05,0.8826]
[1778444514704,48.57,81143.67,0.0,-0.98872,2e-05,0.87499]
[1778444519739,48.58,81142.69,0.0,-0.98874,2e-05,0.87409]
[1778444521763,48.58,81147.86,0.0,-0.98863,2e-05,0.88154]
[1778444522772,48.58,81149.87,0.0,-0.98858,2e-05,0.88445]
[1778444525793,48.58,81144.86,0.0,-0.98869,2e-05,0.87763]
[1778444526800,48.58,81133.73,0.0,-0.98891,2e-05,0.86221]
[1778444527807,48.58,81131.61,0.0,-0.98895,2e-05,0.8594]
[1778444531835,48.59,81129.87,0.0,-0.98898,2e-05,0.8575]
[1778444534856,48.59,81128.13,0.0,-0.98901,2e-05,0.85549]
[1778444535863,48.59,81125.21,0.0,-0.98907,2e-05,0.85162]
[1778444538891,48.61,81109.18,0.0,-0.98936,2e-05,0.83156]
[1778444539898,48.62,81097.42,0.0,-0.98959,2e-05,0.81606]
[1778444540789,48.62,81097.42,0.0,-0.98959,2e-05,0.81606]
[1778444540808,48.62,81097.42,0.0,-0.98959,2e-05,0.81606]
[1778444540905,48.62,81094.01,0.0,-0.98965,2e-05,0.81177]
[1778444542921,48.62,81104.28,0.0,-0.98944,2e-05,0.82581]
[1778444543928,48.62,81105.83,0.0,-0.98941,2e-05,0.82807]
[1778444544935,48.63,81103.99,0.0,-0.98944,2e-05,0.8258]
[1778444545942,48.63,81094.83,0.0,-0.98962,2e-05,0.81383]
[1778444546945,48.63,81094.83,0.0,-0.98962,2e-05,0.81383]
[1778444547061,48.63,81094.83,0.0,-0.98962,2e-05,0.81383]
[1778444547162,48.63,81093.25,0.0,-0.98965,2e-05,0.81196]
[1778444550977,48.64,81091.49,0.0,-0.98967,2e-05,0.8105]
[1778444551809,48.64,81091.49,0.0,-0.98967,2e-05,0.8105]
[1778444554631,48.65,81087.33,0.0,-0.98978,2e-05,0.80203]
[1778444554809,48.65,81087.33,0.0,-0.98978,2e-05,0.80203]
[1778444554952,48.65,81087.33,0.0,-0.98978,2e-05,0.80203]
[1778444555061,48.65,81087.33,0.0,-0.98978,2e-05,0.80203]
[1778444555162,48.65,81086.2,0.0,-0.9898,2e-05,0.80079]
[1778444561048,48.67,81087.16,0.0,-0.98976,2e-05,0.80345]
[1778444562056,48.67,81089.11,0.0,-0.98972,2e-05,0.80623]
[1778444563875,48.67,81088.03,0.0,-0.98974,2e-05,0.80482]
[1778444564060,48.67,81088.03,0.0,-0.98974,2e-05,0.80482]
[1778444565076,48.67,81090.65,0.0,-0.98969,2e-05,0.80825]
[1778444566083,48.67,81092.92,0.0,-0.98965,2e-05,0.81123]
[1778444567266,48.67,81092.9,0.0,-0.98964,2e-05,0.81142]
[1778444567310,48.67,81092.9,0.0,-0.98964,2e-05,0.81142]
[1778444567898,48.67,81092.9,0.0,-0.98964,2e-05,0.81142]
[1778444568063,48.67,81092.9,0.0,-0.98964,2e-05,0.81142]
[1778444568097,48.67,81094.26,0.0,-0.98962,2e-05,0.81343]
[1778444569104,48.68,81087.48,0.0,-0.98974,2e-05,0.80474]
[1778444570111,48.68,81082.47,0.0,-0.98983,2e-05,0.79844]
[1778444570418,48.68,81082.47,0.0,-0.98983,2e-05,0.79844]
[1778444570559,48.68,81082.47,0.0,-0.98983,2e-05,0.79844]
[1778444575050,48.69,81083.1,0.0,-0.98981,2e-05,0.79998]
[1778444575064,48.69,81083.1,0.0,-0.98981,2e-05,0.79998]
[1778444575146,48.69,81082.91,0.0,-0.98981,2e-05,0.80021]
[1778444576849,48.69,81083.19,0.0,-0.9898,2e-05,0.80082]
[1778444577058,48.69,81083.19,0.0,-0.9898,2e-05,0.80082]
[1778444580182,48.71,81085.45,0.0,-0.98974,2e-05,0.80471]
[1778444582198,48.71,81079.68,0.0,-0.98984,2e-05,0.79767]
[1778444582536,48.71,81079.68,0.0,-0.98984,2e-05,0.79767]
[1778444582558,48.71,81079.68,0.0,-0.98984,2e-05,0.79767]
[1778444582639,48.71,81079.68,0.0,-0.98984,2e-05,0.79767]
[1778444582809,48.71,81079.68,0.0,-0.98984,2e-05,0.79767]
[1778444583205,48.71,81079.52,0.0,-0.98984,2e-05,0.7977]
[1778444584215,48.72,81073.45,0.0,-0.98995,2e-05,0.7901]
[1778444585637,48.72,81073.45,0.0,-0.98995,2e-05,0.7901]
[1778444585810,48.72,81073.45,0.0,-0.98995,2e-05,0.7901]
[1778444585838,48.72,81070.71,0.0,-0.99,2e-05,0.78709]
[1778444590258,48.73,81068.09,0.0,-0.99003,2e-05,0.78478]
[1778444594286,48.75,81077.72,0.0,-0.98983,2e-05,0.79825]
[1778444596005,48.75,81077.72,0.0,-0.98983,2e-05,0.79825]
[1778444596060,48.75,81077.72,0.0,-0.98983,2e-05,0.79825]
[1778444596149,48.75,81082.75,0.0,-0.98973,2e-05,0.80526]
[1778444596680,48.75,81082.75,0.0,-0.98973,2e-05,0.80526]
[1778444596810,48.75,81082.75,0.0,-0.98973,2e-05,0.80526]
[1778444596910,48.75,81078.75,0.0,-0.9898,2e-05,0.80029]
[1778444597307,48.75,81077.03,0.0,-0.98984,2e-05,0.79806]
[1778444602713,48.76,81077.7,0.0,-0.98981,2e-05,0.79989]
[1778444602810,48.76,81077.7,0.0,-0.98981,2e-05,0.79989]
[1778444602812,48.77,81080.01,0.0,-0.98976,2e-05,0.80337]
[1778444605879,48.77,81081.56,0.0,-0.98973,2e-05,0.80562]
[1778444606063,48.77,81081.56,0.0,-0.98973,2e-05,0.80562]
[1778444606122,48.78,81082.99,0.0,-0.98969,2e-05,0.80795]
[1778444606929,48.78,81082.99,0.0,-0.98969,2e-05,0.80795]
[1778444607061,48.78,81082.99,0.0,-0.98969,2e-05,0.80795]
[1778444611408,48.79,81088.37,0.0,-0.98962,2e-05,0.8124]
[1778444612416,48.79,81090.18,0.0,-0.98958,2e-05,0.81499]
[1778444613805,48.79,81090.18,0.0,-0.98958,2e-05,0.81499]
[1778444614062,48.79,81090.18,0.0,-0.98958,2e-05,0.81499]
[1778444614158,48.79,81090.18,0.0,-0.98958,2e-05,0.81499]
[1778444614196,48.8,81091.82,0.0,-0.98955,2e-05,0.81757]
[1778444614311,48.8,81091.82,0.0,-0.98955,2e-05,0.81757]
[1778444615436,48.8,81094.35,0.0,-0.98949,2e-05,0.82113]
[1778444621478,48.81,81094.85,0.0,-0.98947,2e-05,0.82296]
[1778444626998,48.82,81095.65,0.0,-0.98944,2e-05,0.82478]
[1778444627060,48.82,81095.65,0.0,-0.98944,2e-05,0.82478]
[1778444629534,48.83,81092.71,0.0,-0.98949,2e-05,0.82162]
[1778444630488,48.83,81092.71,0.0,-0.98949,2e-05,0.82162]
[1778444630560,48.83,81092.71,0.0,-0.98949,2e-05,0.82162]
[1778444630589,48.83,81092.44,0.0,-0.98949,2e-05,0.82145]
[1778444631570,48.83,81092.44,0.0,-0.98949,2e-05,0.82145]
[1778444631809,48.83,81092.44,0.0,-0.98949,2e-05,0.82145]
[1778444637590,48.85,81094.38,0.0,-0.98943,2e-05,0.82535]
[1778444640283,48.85,81094.52,0.0,-0.98942,2e-05,0.8259]
[1778444640310,48.85,81094.52,0.0,-0.98942,2e-05,0.8259]
[1778444640855,48.85,81094.52,0.0,-0.98942,2e-05,0.8259]
[1778444641058,48.85,81094.52,0.0,-0.98942,2e-05,0.8259]
[1778444641159,48.85,81094.61,0.0,-0.98942,2e-05,0.82639]
[1778444641618,48.85,81096.91,0.0,-0.98937,2e-05,0.82945]
[1778444642625,48.86,81099.53,0.0,-0.98932,2e-05,0.83314]
[1778444646653,48.86,81105.74,0.0,-0.98919,2e-05,0.84217]
[1778444648102,48.86,81105.74,0.0,-0.98919,2e-05,0.84217]
[1778444648311,48.87,81106.23,0.0,-0.98917,2e-05,0.84315]
[1778444650683,48.87,81107.91,0.0,-0.98913,2e-05,0.84572]
[1778444652697,48.87,81110.22,0.0,-0.98908,2e-05,0.84915]
[1778444654711,48.88,81112.53,0.0,-0.98903,2e-05,0.85257]
[1778444656282,48.88,81112.53,0.0,-0.98903,2e-05,0.85257]
[1778444656309,48.88,81112.84,0.0,-0.98902,2e-05,0.85313]
[1778444656623,48.88,81112.84,0.0,-0.98902,2e-05,0.85313]
[1778444656811,48.88,81112.84,0.0,-0.98902,2e-05,0.85313]
[1778444656912,48.88,81113.27,0.0,-0.98901,2e-05,0.85398]
[1778444659746,48.88,81105.95,0.0,-0.98915,2e-05,0.84441]
[1778444661053,48.88,81105.95,0.0,-0.98915,2e-05,0.84441]
[1778444661150,48.89,81102.37,0.0,-0.98922,2e-05,0.83972]
[1778444661309,48.89,81102.37,0.0,-0.98922,2e-05,0.83972]
[1778444667735,48.9,81103.08,0.0,-0.98919,2e-05,0.84161]
[1778444671582,48.9,81104.65,0.0,-0.98915,2e-05,0.84434]
[1778444671809,48.9,81104.65,0.0,-0.98915,2e-05,0.84434]
[1778444671830,48.9,81104.01,0.0,-0.98921,2e-05,0.8398]
[1778444672345,48.9,81104.01,0.0,-0.98921,2e-05,0.8398]
[1778444672558,48.9,81104.01,0.0,-0.98921,2e-05,0.8398]
[1778444672837,48.91,81103.78,0.0,-0.98921,2e-05,0.83965]
[1778444677768,48.91,81105.09,0.0,-0.98918,2e-05,0.84203]
[1778444677808,48.91,81105.09,0.0,-0.98918,2e-05,0.84203]
[1778444677873,48.91,81108.69,0.0,-0.9891,2e-05,0.84705]
[1778444681311,48.92,81109.24,0.0,-0.98909,2e-05,0.84808]
[1778444681565,48.92,81110.56,0.0,-0.98906,2e-05,0.85002]
[1778444681901,48.92,81110.58,0.0,-0.98906,2e-05,0.85018]
[1778444686936,48.92,81109.48,0.0,-0.98908,2e-05,0.84869]
[1778444688181,48.92,81109.48,0.0,-0.98908,2e-05,0.84869]
[1778444688309,48.92,81109.48,0.0,-0.98908,2e-05,0.84869]
[1778444688283,48.92,81111.78,0.0,-0.98903,2e-05,0.85182]
[1778444689957,48.92,81114.77,0.0,-0.98898,2e-05,0.8559]
[1778444694992,48.92,81112.31,0.0,-0.98902,2e-05,0.85292]
[1778444695999,48.93,81103.36,0.0,-0.98919,2e-05,0.84091]
[1778444696545,48.93,81103.36,0.0,-0.98919,2e-05,0.84091]
[1778444696561,48.93,81103.36,0.0,-0.98919,2e-05,0.84091]
[1778444697006,48.93,81104.52,0.0,-0.98917,2e-05,0.84263]
[1778444697554,48.93,81104.52,0.0,-0.98917,2e-05,0.84263]
[1778444697808,48.93,81104.52,0.0,-0.98917,2e-05,0.84263]
[1778444697910,48.93,81104.52,0.0,-0.98917,2e-05,0.84279]
[1778444703049,48.94,81104.94,0.0,-0.98915,2e-05,0.84396]
[1778444705063,48.94,81101.23,0.0,-0.98922,2e-05,0.83925]
[1778444706334,48.94,81101.23,0.0,-0.98922,2e-05,0.83925]
[1778444706557,48.94,81099.74,0.0,-0.98925,2e-05,0.8374]
[1778444707078,48.94,81097.04,0.0,-0.9893,2e-05,0.83394]
[1778444708143,48.94,81097.04,0.0,-0.9893,2e-05,0.83394]
[1778444708307,48.94,81097.04,0.0,-0.9893,2e-05,0.83394]
[1778444708153,48.94,81095.45,0.0,-0.98933,2e-05,0.83198]
[1778444714128,48.96,81096.0,0.0,-0.9893,2e-05,0.83372]
[1778444716723,48.96,81096.68,0.0,-0.98928,2e-05,0.83496]
[1778444716810,48.96,81096.68,0.0,-0.98928,2e-05,0.83496]
[1778444719163,48.96,81099.41,0.0,-0.98922,2e-05,0.83911]
[1778444721178,48.97,81101.06,0.0,-0.98918,2e-05,0.84164]
[1778444726213,48.98,81101.59,0.0,-0.98916,2e-05,0.8431]
[1778444731248,48.98,81101.53,0.0,-0.9892,2e-05,0.83992]
[1778444736283,48.99,81102.06,0.0,-0.98918,2e-05,0.84139]
[1778444737706,48.99,81102.05,0.0,-0.98918,2e-05,0.84153]
[1778444737815,48.99,81102.05,0.0,-0.98918,2e-05,0.84153]
[1778444738954,48.99,81102.05,0.0,-0.98918,2e-05,0.84163]
[1778444739058,48.99,81102.05,0.0,-0.98918,2e-05,0.84163]
[1778444739159,49.0,81102.05,0.0,-0.98917,2e-05,0.84173]
[1778444744343,49.0,81102.12,0.0,-0.98916,2e-05,0.84233]
[1778444749378,49.01,81101.97,0.0,-0.98916,2e-05,0.84263]
[1778444754806,49.01,81101.82,0.0,-0.98916,2e-05,0.84283]
[1778444760226,49.02,81102.04,0.0,-0.98915,2e-05,0.84362]
[1778444760309,49.02,81102.04,0.0,-0.98915,2e-05,0.84362]
[1778444763629,49.02,81102.53,0.0,-0.98913,2e-05,0.84467]
[1778444763812,49.02,81102.53,0.0,-0.98913,2e-05,0.84467]
[1778444763844,49.02,81102.53,0.0,-0.98913,2e-05,0.84467]
[1778444764061,49.02,81102.53,0.0,-0.98913,2e-05,0.84467]
[1778444764081,49.02,81107.21,0.0,-0.98903,2e-05,0.8512]
[1778444764483,49.02,81113.86,0.0,-0.9889,2e-05,0.86029]
[1778444769518,49.03,81114.44,0.0,-0.98888,2e-05,0.8614]
[1778444774077,49.03,81113.47,0.0,-0.9889,2e-05,0.86026]
[1778444774309,49.03,81113.47,0.0,-0.9889,2e-05,0.86026]
[1778444775560,49.03,81115.57,0.0,-0.98886,2e-05,0.86335]
[1778444776878,49.03,81115.57,0.0,-0.98886,2e-05,0.86335]
[1778444777058,49.03,81115.57,0.0,-0.98886,2e-05,0.86335]
[1778444777146,49.03,81118.02,0.0,-0.9888,2e-05,0.86684]
[1778444777574,49.03,81120.32,0.0,-0.98876,2e-05,0.87002]
[1778444779866,49.03,81121.11,0.0,-0.98874,2e-05,0.87116]
[1778444780058,49.03,81121.11,0.0,-0.98874,2e-05,0.87116]
[1778444785633,49.04,81120.17,0.0,-0.98875,2e-05,0.87021]
[1778444787298,49.04,81120.17,0.0,-0.98875,2e-05,0.87021]
[1778444787310,49.04,81120.17,0.0,-0.98875,2e-05,0.87021]
[1778444788651,49.04,81113.48,0.0,-0.98889,2e-05,0.86114]
[1778444789591,49.04,81113.48,0.0,-0.98889,2e-05,0.86114]
[1778444789811,49.04,81113.48,0.0,-0.98889,2e-05,0.86114]
[1778444789891,49.04,81111.83,0.0,-0.98892,2e-05,0.85902]
[1778444791672,49.04,81111.65,0.0,-0.98897,2e-05,0.85497]
[1778444796707,49.04,81111.9,0.0,-0.98896,2e-05,0.8557]
[1778444801742,49.05,81111.89,0.0,-0.98895,2e-05,0.85608]
[1778444804442,49.05,81111.61,0.0,-0.98896,2e-05,0.85585]
[1778444804561,49.05,81111.61,0.0,-0.98896,2e-05,0.85585]
[1778444807784,49.05,81114.23,0.0,-0.9889,2e-05,0.8596]
[1778444812819,49.05,81115.24,0.0,-0.98888,2e-05,0.86098]
[1778444815675,49.05,81115.17,0.0,-0.98888,2e-05,0.86089]
[1778444815808,49.05,81115.17,0.0,-0.98888,2e-05,0.86089]
[1778444816417,49.05,81115.17,0.0,-0.98888,2e-05,0.86089]
[1778444816559,49.05,81115.17,0.0,-0.98888,2e-05,0.86089]
[1778444816847,49.05,81115.13,0.0,-0.98888,2e-05,0.86083]
[1778444822889,49.06,81115.03,0.0,-0.98888,2e-05,0.86097]
[1778444829938,49.06,81115.17,0.0,-0.98887,2e-05,0.86144]
[1778444832968,49.06,81115.27,0.0,-0.98887,2e-05,0.86158]
[1778444833059,49.06,81115.27,0.0,-0.98887,2e-05,0.86158]
[1778444841015,49.06,81115.49,0.0,-0.98887,2e-05,0.86195]
[1778444846050,49.06,81115.87,0.0,-0.98885,2e-05,0.8628]
[1778444851085,49.07,81116.74,0.0,-0.98888,2e-05,0.86042]
[1778444856120,49.07,81117.19,0.0,-0.98887,2e-05,0.86139]
[1778444857809,49.07,81117.38,0.0,-0.98886,2e-05,0.86171]
[1778444859075,49.07,81117.38,0.0,-0.98886,2e-05,0.86171]
[1778444859308,49.07,81117.38,0.0,-0.98886,2e-05,0.86171]
[1778444859371,49.07,81117.84,0.0,-0.98885,2e-05,0.86248]
[1778444861155,49.07,81119.47,0.0,-0.98882,2e-05,0.86485]
[1778444863170,49.07,81132.33,0.0,-0.98855,2e-05,0.88285]
[1778444864176,49.08,81135.4,0.0,-0.98848,2e-05,0.88719]
[1778444865708,49.08,81135.17,0.0,-0.98849,2e-05,0.88688]
[1778444866203,49.08,81135.17,0.0,-0.98849,2e-05,0.88688]
[1778444871225,49.08,81138.07,0.0,-0.98843,2e-05,0.89105]
[1778444872232,49.08,81139.84,0.0,-0.98839,2e-05,0.89355]
[1778444874596,49.08,81141.26,0.0,-0.98836,2e-05,0.89556]
[1778444874808,49.08,81141.26,0.0,-0.98836,2e-05,0.89556]
[1778444876448,49.08,81141.26,0.0,-0.98836,2e-05,0.89556]
[1778444876494,49.08,81142.39,0.0,-0.98834,2e-05,0.89716]
[1778444876565,49.08,81142.39,0.0,-0.98834,2e-05,0.89716]
[1778444880288,49.08,81145.63,0.0,-0.98827,2e-05,0.90177]
[1778444881295,49.08,81148.23,0.0,-0.98821,2e-05,0.90548]
[1778444882271,49.08,81148.23,0.0,-0.98821,2e-05,0.90548]
[1778444882309,49.08,81148.23,0.0,-0.98821,2e-05,0.90548]
[1778444882372,49.08,81148.4,0.0,-0.98821,2e-05,0.90572]
[1778444882721,49.08,81148.4,0.0,-0.98821,2e-05,0.90572]
[1778444882809,49.08,81148.4,0.0,-0.98821,2e-05,0.90572]
[1778444887337,49.08,81138.79,0.0,-0.98841,2e-05,0.89206]
[1778444888344,49.08,81135.45,0.0,-0.98848,2e-05,0.88735]
[1778444889591,49.08,81135.64,0.0,-0.98848,2e-05,0.88762]
[1778444889807,49.08,81135.64,0.0,-0.98848,2e-05,0.88762]
[1778444889975,49.08,81135.64,0.0,-0.98848,2e-05,0.88762]
[1778444890066,49.08,81135.64,0.0,-0.98848,2e-05,0.88762]
[1778444890358,49.08,81135.42,0.0,-0.98848,2e-05,0.88731]
[1778444895410,49.08,81134.33,0.0,-0.98851,2e-05,0.88578]
[1778444897622,49.08,81133.9,0.0,-0.98851,2e-05,0.88518]
[1778444897809,49.08,81133.9,0.0,-0.98851,2e-05,0.88518]
[1778444898034,49.08,81133.9,0.0,-0.98851,2e-05,0.88518]
[1778444898061,49.08,81133.9,0.0,-0.98851,2e-05,0.88518]
[1778444898415,49.08,81134.24,0.0,-0.98851,2e-05,0.88565]
[1778444901950,49.08,81134.99,0.0,-0.98849,2e-05,0.88671]
[1778444902059,49.08,81134.99,0.0,-0.98849,2e-05,0.88671]
[1778444902158,49.08,81134.99,0.0,-0.98849,2e-05,0.88671]
[1778444902310,49.08,81134.99,0.0,-0.98849,2e-05,0.88671]
[1778444902443,49.08,81135.48,0.0,-0.98848,2e-05,0.8874]
[1778444904457,49.08,81132.93,0.0,-0.98853,2e-05,0.88381]
[1778444907074,49.08,81132.25,0.0,-0.98855,2e-05,0.88286]
[1778444907309,49.08,81132.25,0.0,-0.98855,2e-05,0.88286]
[1778444907478,49.08,81131.25,0.0,-0.98857,2e-05,0.88146]
[1778444907753,49.08,81131.25,0.0,-0.98857,2e-05,0.88146]
[1778444907810,49.08,81131.25,0.0,-0.98857,2e-05,0.88146]
[1778444909492,49.08,81128.19,0.0,-0.98863,2e-05,0.87719]
[1778444910500,49.08,81125.45,0.0,-0.98869,2e-05,0.87338]
[1778444910700,49.08,81125.45,0.0,-0.98869,2e-05,0.87338]
[1778444910807,49.08,81125.45,0.0,-0.98869,2e-05,0.87338]
[1778444911507,49.08,81125.44,0.0,-0.98874,2e-05,0.86943]
[1778444913134,49.08,81126.26,0.0,-0.98872,2e-05,0.87056]
[1778444913309,49.08,81126.26,0.0,-0.98872,2e-05,0.87056]
[1778444913521,49.08,81126.47,0.0,-0.98872,2e-05,0.87086]
[1778444918557,49.08,81126.71,0.0,-0.98871,2e-05,0.87119]
[1778444919564,49.08,81128.31,0.0,-0.98868,2e-05,0.87341]
[1778444921231,49.08,81128.31,0.0,-0.98868,2e-05,0.87341]
[1778444921308,49.08,81128.31,0.0,-0.98868,2e-05,0.87341]
[1778444921387,49.08,81133.85,0.0,-0.98857,2e-05,0.88114]
[1778444921578,49.08,81139.31,0.0,-0.98845,2e-05,0.88881]
[1778444923592,49.08,81137.3,0.0,-0.98849,2e-05,0.88598]
[1778444926448,49.08,81136.91,0.0,-0.9885,2e-05,0.88543]
[1778444926524,49.08,81137.54,0.0,-0.98849,2e-05,0.88631]
[1778444926566,49.08,81137.54,0.0,-0.98849,2e-05,0.88631]
[1778444926828,49.08,81137.54,0.0,-0.98849,2e-05,0.88631]
[1778444927064,49.08,81137.54,0.0,-0.98849,2e-05,0.88631]
[1778444927102,49.08,81137.75,0.0,-0.98848,2e-05,0.88661]
[1778444932655,49.08,81137.01,0.0,-0.9885,2e-05,0.88557]
[1778444934006,49.08,81137.01,0.0,-0.9885,2e-05,0.88557]
[1778444934058,49.08,81137.01,0.0,-0.9885,2e-05,0.88557]
[1778444934159,49.08,81136.58,0.0,-0.98851,2e-05,0.88497]
[1778444934619,49.08,81136.58,0.0,-0.98851,2e-05,0.88497]
[1778444934810,49.08,81136.58,0.0,-0.98851,2e-05,0.88497]
[1778444937735,49.08,81137.8,0.0,-0.98848,2e-05,0.88668]
[1778444937822,49.08,81137.47,0.0,-0.98849,2e-05,0.88622]
[1778444938699,49.08,81132.14,0.0,-0.9886,2e-05,0.87875]
[1778444941724,49.08,81132.98,0.0,-0.98858,2e-05,0.87992]
[1778444941815,49.08,81136.24,0.0,-0.98852,2e-05,0.88449]
[1778444944741,49.08,81138.42,0.0,-0.98847,2e-05,0.88755]
[1778444945748,49.08,81140.1,0.0,-0.98844,2e-05,0.88992]
[1778444951790,49.08,81140.09,0.0,-0.98844,2e-05,0.88991]
[1778444954347,49.08,81140.01,0.0,-0.98844,2e-05,0.88979]
[1778444954562,49.08,81140.01,0.0,-0.98844,2e-05,0.88979]
[1778444954409,49.08,81140.03,0.0,-0.98844,2e-05,0.88982]
[1778444955228,49.08,81140.03,0.0,-0.98844,2e-05,0.88982]
[1778444955307,49.08,81140.03,0.0,-0.98844,2e-05,0.88982]
[1778444955408,49.08,81140.03,0.0,-0.98844,2e-05,0.88982]
[1778444959846,49.08,81138.63,0.0,-0.98847,2e-05,0.88785]
[1778444961699,49.08,81137.96,0.0,-0.98848,2e-05,0.88691]
[1778444961808,49.08,81137.96,0.0,-0.98848,2e-05,0.88691]
[1778444961860,49.08,81137.29,0.0,-0.98849,2e-05,0.88596]
[1778444962625,49.08,81137.29,0.0,-0.98849,2e-05,0.88596]
[1778444962809,49.08,81137.29,0.0,-0.98849,2e-05,0.88596]
[1778444966895,49.08,81135.68,0.0,-0.98853,2e-05,0.8837]
[1778444971020,49.08,81136.14,0.0,-0.98852,2e-05,0.88435]
[1778444971059,49.08,81136.14,0.0,-0.98852,2e-05,0.88435]
[1778444971121,49.08,81135.64,0.0,-0.98858,2e-05,0.87968]
[1778444972593,49.08,81135.64,0.0,-0.98858,2e-05,0.87968]
[1778444971930,49.08,81134.31,0.0,-0.98861,2e-05,0.87782]
[1778444972808,49.08,81134.31,0.0,-0.98861,2e-05,0.87782]
[1778444977881,49.08,81135.22,0.0,-0.98859,2e-05,0.87909]
[1778444978060,49.08,81135.22,0.0,-0.98859,2e-05,0.87909]
[1778444978283,49.08,81135.22,0.0,-0.98859,2e-05,0.87909]
[1778444978308,49.08,81135.22,0.0,-0.98859,2e-05,0.87909]
[1778444978384,49.08,81134.6,0.0,-0.9886,2e-05,0.87822]
[1778444982680,49.08,81133.67,0.0,-0.98862,2e-05,0.87692]
[1778444982809,49.08,81133.67,0.0,-0.98862,2e-05,0.87692]
[1778444982959,49.08,81133.67,0.0,-0.98862,2e-05,0.87692]
[1778444983061,49.08,81133.67,0.0,-0.98862,2e-05,0.87692]
[1778444983143,49.08,81134.49,0.0,-0.9886,2e-05,0.87807]
[1778444993077,49.08,81135.19,0.0,-0.98859,2e-05,0.87905]
[1778444999119,49.08,81134.97,0.0,-0.98859,2e-05,0.87874]
[1778445001133,49.08,81130.21,0.0,-0.98869,2e-05,0.87211]
[1778445001885,49.08,81130.21,0.0,-0.98869,2e-05,0.87211]
[1778445002071,49.08,81130.21,0.0,-0.98869,2e-05,0.87211]
[1778445002140,49.08,81125.07,0.0,-0.9888,2e-05,0.86499]
[1778445003110,49.08,81125.07,0.0,-0.9888,2e-05,0.86499]
[1778445003309,49.08,81125.07,0.0,-0.9888,2e-05,0.86499]
[1778445009219,49.08,81126.39,0.0,-0.98877,2e-05,0.86682]
[1778445009307,49.08,81126.39,0.0,-0.98877,2e-05,0.86682]
[1778445009563,49.08,81128.17,0.0,-0.98873,2e-05,0.86928]
[1778445010637,49.08,81128.17,0.0,-0.98873,2e-05,0.86928]
[1778445010808,49.08,81128.27,0.0,-0.98873,2e-05,0.86942]
[1778445013217,49.08,81125.72,0.0,-0.98878,2e-05,0.86589]
[1778445014224,49.08,81115.77,0.0,-0.98898,2e-05,0.85224]
[1778445015605,49.08,81115.77,0.0,-0.98898,2e-05,0.85224]
[1778445015231,49.08,81103.45,0.0,-0.98923,2e-05,0.83557]
[1778445015807,49.08,81103.45,0.0,-0.98923,2e-05,0.83557]
[1778445016238,49.08,81103.18,0.0,-0.98923,2e-05,0.83521]
[1778445017245,49.08,81102.1,0.0,-0.98926,2e-05,0.83376]
[1778445018907,49.08,81101.67,0.0,-0.98926,2e-05,0.83318]
[1778445019058,49.08,81101.67,0.0,-0.98926,2e-05,0.83318]
[1778445021274,49.08,81092.32,0.0,-0.98945,2e-05,0.82074]
[1778445022542,49.08,81092.32,0.0,-0.98945,2e-05,0.82074]
[1778445022557,49.08,81092.32,0.0,-0.98945,2e-05,0.82074]
[1778445022579,49.08,81083.72,0.0,-0.98961,2e-05,0.80943]
[1778445023287,49.08,81079.24,0.0,-0.9897,2e-05,0.80359]
[1778445025312,49.08,81080.04,0.0,-0.98968,2e-05,0.80463]
[1778445025565,49.08,81080.04,0.0,-0.98968,2e-05,0.80463]
[1778445026308,49.08,81078.29,0.0,-0.98972,2e-05,0.80235]
[1778445030631,49.08,81078.31,0.0,-0.98972,2e-05,0.80238]
[1778445030807,49.08,81078.3,0.0,-0.98972,2e-05,0.80237]
[1778445031343,49.08,81074.31,0.0,-0.98984,2e-05,0.79349]
[1778445032350,49.08,81072.26,0.0,-0.98987,2e-05,0.79086]
[1778445033357,49.08,81067.57,0.0,-0.98996,2e-05,0.78485]
[1778445033792,49.08,81067.57,0.0,-0.98996,2e-05,0.78485]
[1778445033807,49.08,81067.57,0.0,-0.98996,2e-05,0.78485]
[1778445035807,49.08,81067.65,0.0,-0.98996,2e-05,0.78495]
[1778445036378,49.08,81067.92,0.0,-0.98996,2e-05,0.7853]
[1778445041413,49.08,81067.88,0.0,-0.98996,2e-05,0.78525]
[1778445042943,49.08,81067.45,0.0,-0.98996,2e-05,0.7847]
[1778445043059,49.08,81067.45,0.0,-0.98996,2e-05,0.7847]
[1778445047455,49.08,81072.98,0.0,-0.98986,2e-05,0.79178]
[1778445048542,49.08,81072.98,0.0,-0.98986,2e-05,0.79178]
[1778445048556,49.08,81072.98,0.0,-0.98986,2e-05,0.79178]
[1778445048643,49.08,81079.1,0.0,-0.98975,2e-05,0.79968]
[1778445051483,49.08,81083.53,0.0,-0.98966,2e-05,0.80544]
[1778445052638,49.08,81083.53,0.0,-0.98966,2e-05,0.80544]
[1778445052809,49.08,81083.96,0.0,-0.98965,2e-05,0.806]
[1778445053809,49.08,81084.04,0.0,-0.98965,2e-05,0.8061]
[1778445053949,49.08,81084.04,0.0,-0.98965,2e-05,0.8061]
[1778445054505,49.08,81087.04,0.0,-0.9896,2e-05,0.81003]
[1778445055512,49.08,81084.72,0.0,-0.98964,2e-05,0.80699]
[1778445055709,49.08,81084.72,0.0,-0.98964,2e-05,0.80699]
[1778445055811,49.08,81084.72,0.0,-0.98964,2e-05,0.80699]
[1778445061554,49.08,81082.85,0.0,-0.98968,2e-05,0.80455]
[1778445064152,49.08,81082.26,0.0,-0.98969,2e-05,0.80379]
[1778445064310,49.08,81082.26,0.0,-0.98969,2e-05,0.80379]
[1778445066211,49.08,81083.05,0.0,-0.98967,2e-05,0.80481]
[1778445066308,49.08,81083.05,0.0,-0.98967,2e-05,0.80481]
[1778445066589,49.08,81082.29,0.0,-0.98969,2e-05,0.80382]
[1778445067384,49.08,81082.29,0.0,-0.98969,2e-05,0.80382]
[1778445067558,49.08,81082.29,0.0,-0.98969,2e-05,0.80382]
[1778445071388,49.08,81082.6,0.0,-0.98968,2e-05,0.80423]
[1778445071453,49.08,81082.6,0.0,-0.98968,2e-05,0.80423]
[1778445072649,49.08,81073.74,0.0,-0.98985,2e-05,0.79276]
[1778445073656,49.08,81070.6,0.0,-0.98991,2e-05,0.78873]
[1778445075360,49.08,81070.63,0.0,-0.98991,2e-05,0.78877]
[1778445077684,49.08,81073.16,0.0,-0.98986,2e-05,0.79201]
[1778445083735,49.08,81070.38,0.0,-0.98991,2e-05,0.78845]
[1778445084740,49.08,81066.07,0.0,-0.98999,2e-05,0.78294]
[1778445085747,49.08,81061.86,0.0,-0.99007,2e-05,0.77759]
[1778445086972,49.08,81061.86,0.0,-0.99007,2e-05,0.77759]
[1778445087060,49.08,81061.86,0.0,-0.99007,2e-05,0.77759]
[1778445087148,49.08,81055.27,0.0,-0.99019,2e-05,0.76928]
[1778445088773,49.08,81059.72,0.0,-0.99011,2e-05,0.77488]
[1778445090771,49.08,81059.82,0.0,-0.99011,2e-05,0.77501]
[1778445090809,49.08,81059.82,0.0,-0.99011,2e-05,0.77501]
[1778445090867,49.08,81056.91,0.0,-0.99016,2e-05,0.77134]
[1778445093807,49.08,81052.16,0.0,-0.99029,2e-05,0.76178]
[1778445094766,49.08,81052.16,0.0,-0.99029,2e-05,0.76178]
[1778445094808,49.08,81052.16,0.0,-0.99029,2e-05,0.76178]
[1778445094815,49.08,81057.95,0.0,-0.99018,2e-05,0.76902]
[1778445095821,49.08,81061.56,0.0,-0.99012,2e-05,0.77357]
[1778445098842,49.08,81059.2,0.0,-0.99016,2e-05,0.77059]
[1778445100042,49.08,81059.2,0.0,-0.99016,2e-05,0.77059]
[1778445100058,49.08,81059.2,0.0,-0.99016,2e-05,0.77059]
[1778445100143,49.08,81056.41,0.0,-0.99021,2e-05,0.76709]
[1778445102119,49.08,81055.54,0.0,-0.99023,2e-05,0.766]
[1778445102308,49.08,81055.54,0.0,-0.99023,2e-05,0.766]
[1778445102409,49.08,81057.72,0.0,-0.99019,2e-05,0.76873]
[1778445103947,49.08,81057.27,0.0,-0.9902,2e-05,0.76817]
[1778445104058,49.08,81057.27,0.0,-0.9902,2e-05,0.76817]
[1778445104160,49.08,81052.37,0.0,-0.99029,2e-05,0.76204]
[1778445104884,49.08,81050.45,0.0,-0.99032,2e-05,0.75965]
[1778445105891,49.08,81045.19,0.0,-0.99041,2e-05,0.75313]
[1778445107905,49.08,81048.81,0.0,-0.99035,2e-05,0.75761]
[1778445109034,49.08,81048.81,0.0,-0.99035,2e-05,0.75761]
[1778445109058,49.08,81048.81,0.0,-0.99035,2e-05,0.75761]
[1778445109135,49.08,81051.12,0.0,-0.99031,2e-05,0.76048]
[1778445109919,49.08,81055.68,0.0,-0.99023,2e-05,0.76617]
[1778445110926,49.08,81058.04,0.0,-0.99018,2e-05,0.76913]
[1778445112496,49.08,81058.04,0.0,-0.99018,2e-05,0.76913]
[1778445112559,49.08,81058.04,0.0,-0.99018,2e-05,0.76913]
[1778445112727,49.08,81053.93,0.0,-0.99026,2e-05,0.76399]
[1778445114653,49.08,81052.67,0.0,-0.99028,2e-05,0.76241]
[1778445114662,49.08,81054.22,0.0,-0.99025,2e-05,0.76435]
[1778445114809,49.08,81054.22,0.0,-0.99025,2e-05,0.76435]
[1778445116745,49.08,81054.32,0.0,-0.99025,2e-05,0.76447]
[1778445116807,49.08,81053.86,0.0,-0.99026,2e-05,0.7639]
[1778445116968,49.08,81051.36,0.0,-0.9903,2e-05,0.76078]
[1778445118982,49.08,81054.81,0.0,-0.99024,2e-05,0.76509]
[1778445121667,49.08,81054.72,0.0,-0.99024,2e-05,0.76497]
[1778445121809,49.08,81053.42,0.0,-0.99027,2e-05,0.76335]
[1778445122068,49.08,81053.42,0.0,-0.99027,2e-05,0.76335]
[1778445122308,49.08,81053.42,0.0,-0.99027,2e-05,0.76335]
[1778445122356,49.08,81052.02,0.0,-0.99029,2e-05,0.7616]
[1778445123010,49.08,81054.69,0.0,-0.99024,2e-05,0.76494]
[1778445124478,49.08,81054.69,0.0,-0.99024,2e-05,0.76494]
[1778445124559,49.08,81054.69,0.0,-0.99024,2e-05,0.76494]
[1778445124624,49.08,81059.68,0.0,-0.99015,2e-05,0.7712]
[1778445125024,49.08,81065.73,0.0,-0.99004,2e-05,0.77885]
[1778445127038,49.08,81070.74,0.0,-0.98995,2e-05,0.78523]
[1778445128269,49.08,81070.74,0.0,-0.98995,2e-05,0.78523]
[1778445128308,49.08,81070.74,0.0,-0.98995,2e-05,0.78523]
[1778445128410,49.08,81071.72,0.0,-0.98993,2e-05,0.78648]
[1778445129886,49.08,81072.09,0.0,-0.98992,2e-05,0.78695]
[1778445130060,49.08,81072.09,0.0,-0.98992,2e-05,0.78695]
[1778445131069,49.08,81080.69,0.0,-0.98976,2e-05,0.79802]
[1778445132076,49.08,81083.38,0.0,-0.98971,2e-05,0.80151]
[1778445133632,49.08,81083.38,0.0,-0.98971,2e-05,0.80151]
[1778445133809,49.08,81084.23,0.0,-0.9897,2e-05,0.80262]
[1778445136104,49.08,81075.15,0.0,-0.98987,2e-05,0.79088]
[1778445137111,49.08,81072.12,0.0,-0.98992,2e-05,0.78699]
[1778445137958,49.08,81072.12,0.0,-0.98992,2e-05,0.78699]
[1778445138059,49.08,81072.12,0.0,-0.98992,2e-05,0.78699]
[1778445138118,49.08,81072.58,0.0,-0.98991,2e-05,0.78758]
[1778445143137,49.08,81071.84,0.0,-0.98993,2e-05,0.78663]
[1778445143562,49.08,81071.84,0.0,-0.98993,2e-05,0.78663]
[1778445143760,49.08,81071.84,0.0,-0.98993,2e-05,0.78663]
[1778445143787,49.08,81068.44,0.0,-0.98999,2e-05,0.78229]
[1778445144160,49.08,81065.14,0.0,-0.99005,2e-05,0.7781]
[1778445146174,49.08,81061.78,0.0,-0.99011,2e-05,0.77385]
[1778445147479,49.08,81061.78,0.0,-0.99011,2e-05,0.77385]
[1778445147559,49.08,81061.78,0.0,-0.99011,2e-05,0.77385]
[1778445147632,49.08,81061.8,0.0,-0.99011,2e-05,0.77387]
[1778445149195,49.08,81060.04,0.0,-0.99015,2e-05,0.77165]
[1778445152216,49.08,81061.33,0.0,-0.99017,2e-05,0.76964]
[1778445154290,49.08,81060.75,0.0,-0.99018,2e-05,0.76891]
[1778445154308,49.08,81060.75,0.0,-0.99018,2e-05,0.76891]
[1778445154324,49.08,81052.36,0.0,-0.99033,2e-05,0.75843]
[1778445156244,49.08,81051.31,0.0,-0.99035,2e-05,0.75712]
[1778445159268,49.08,81044.93,0.0,-0.99046,2e-05,0.74924]
[1778445162654,49.08,81046.57,0.0,-0.99043,2e-05,0.75126]
[1778445162808,49.08,81046.57,0.0,-0.99043,2e-05,0.75126]
[1778445162660,49.08,81046.45,0.0,-0.99044,2e-05,0.75111]
[1778445166581,49.08,81045.3,0.0,-0.99046,2e-05,0.74969]
[1778445166808,49.08,81045.3,0.0,-0.99046,2e-05,0.74969]
[1778445171327,49.08,81044.99,0.0,-0.99046,2e-05,0.74931]
[1778445171557,49.08,81044.99,0.0,-0.99046,2e-05,0.74931]
[1778445171598,49.08,81043.04,0.0,-0.9905,2e-05,0.74692]
[1778445172359,49.08,81040.62,0.0,-0.99054,2e-05,0.74395]
[1778445173366,49.08,81037.87,0.0,-0.99059,2e-05,0.74059]
[1778445174795,49.08,81037.87,0.0,-0.99059,2e-05,0.74059]
[1778445174378,49.08,81034.42,0.0,-0.99065,2e-05,0.7364]
[1778445175701,49.08,81003.99,0.0,-0.99117,2e-05,0.70022]
[1778445176397,49.09,80989.34,0.0,-0.9914,2e-05,0.6842]
[1778445177396,49.09,80986.73,0.0,-0.99144,2e-05,0.68135]
[1778445178789,49.09,80986.73,0.0,-0.99144,2e-05,0.68135]
[1778445178798,49.09,80979.22,0.0,-0.99156,2e-05,0.67296]
[1778445179410,49.11,80973.52,0.0,-0.99163,2e-05,0.66795]
[1778445180417,49.13,80980.26,0.0,-0.9915,2e-05,0.67702]
[1778445181424,49.14,80985.8,0.0,-0.99139,2e-05,0.68464]
[1778445182431,49.14,80988.99,0.0,-0.99134,2e-05,0.68841]
[1778445184455,49.15,80975.42,0.0,-0.99155,2e-05,0.6732]
[1778445185461,49.15,80965.0,0.0,-0.99171,2e-05,0.66169]
[1778445186467,49.15,80967.92,0.0,-0.99167,2e-05,0.6651]
[1778445187474,49.15,80964.01,0.0,-0.99173,2e-05,0.66075]
[1778445188481,49.15,80954.81,0.0,-0.99187,2e-05,0.65061]
[1778445189488,49.15,80948.55,0.0,-0.99196,2e-05,0.64397]
[1778445191502,49.15,80946.18,0.0,-0.992,2e-05,0.6414]
[1778445192520,49.15,80934.25,0.0,-0.99218,1e-05,0.6286]
[1778445193527,49.15,80924.13,0.0,-0.99233,1e-05,0.6179]
[1778445194625,49.15,80924.13,0.0,-0.99233,1e-05,0.6179]
[1778445194695,49.15,80917.35,0.0,-0.99243,1e-05,0.61082]
[1778445195541,49.19,80905.9,0.0,-0.99256,1e-05,0.60147]
[1778445196548,49.22,80898.94,0.0,-0.99262,1e-05,0.59699]
[1778445197555,49.26,80904.68,0.0,-0.9925,1e-05,0.60559]
[1778445198633,49.26,80904.68,0.0,-0.9925,1e-05,0.60559]
[1778445198650,49.3,80915.99,0.0,-0.9923,1e-05,0.61993]
[1778445199570,49.33,80927.6,0.0,-0.9921,2e-05,0.63456]
[1778445200577,49.35,80936.32,0.0,-0.99193,2e-05,0.64601]
[1778445201584,49.35,80940.23,0.0,-0.99187,2e-05,0.65026]
[1778445203598,49.36,80932.54,0.0,-0.99199,2e-05,0.6421]
[1778445204605,49.38,80926.73,0.0,-0.99205,2e-05,0.63776]
[1778445205625,49.38,80926.73,0.0,-0.99205,2e-05,0.63776]
[1778445205808,49.38,80926.73,0.0,-0.99205,2e-05,0.63776]
[1778445205846,49.38,80933.74,0.0,-0.99194,2e-05,0.64551]
[1778445206619,49.39,80935.47,0.0,-0.99191,2e-05,0.64758]
[1778445207626,49.39,80924.7,0.0,-0.99207,2e-05,0.63615]
[1778445208633,49.39,80924.4,0.0,-0.99207,2e-05,0.63604]
[1778445209640,49.39,80926.73,0.0,-0.99204,2e-05,0.63874]
[1778445210647,49.4,80923.76,0.0,-0.99208,2e-05,0.63575]
[1778445211654,49.42,80925.54,0.0,-0.99206,2e-05,0.63651]
[1778445212661,49.43,80922.89,0.0,-0.9921,2e-05,0.63388]
[1778445213669,49.43,80920.53,0.0,-0.99213,1e-05,0.63137]
[1778445216508,49.48,80919.71,0.0,-0.99209,2e-05,0.63465]
[1778445216559,49.48,80919.71,0.0,-0.99209,2e-05,0.63465]
[1778445216737,49.48,80919.71,0.0,-0.99209,2e-05,0.63465]
[1778445216809,49.48,80919.71,0.0,-0.99209,2e-05,0.63465]
[1778445216838,49.48,80922.07,0.0,-0.99205,2e-05,0.63738]
[1778445217697,49.49,80924.75,0.0,-0.99201,2e-05,0.64045]
[1778445219713,49.49,80929.7,0.0,-0.99192,2e-05,0.64618]
[1778445220624,49.49,80929.7,0.0,-0.99192,2e-05,0.64618]
[1778445220810,49.49,80929.7,0.0,-0.99192,2e-05,0.64618]
[1778445220720,49.49,80931.02,0.0,-0.9919,2e-05,0.64779]
[1778445225756,49.51,80931.12,0.0,-0.99189,2e-05,0.6488]
[1778445229783,49.52,80933.37,0.0,-0.99184,2e-05,0.65197]
[1778445231797,49.52,80942.17,0.0,-0.9917,2e-05,0.66196]
[1778445232810,49.52,80942.17,0.0,-0.9917,2e-05,0.66196]
[1778445232804,49.52,80946.36,0.0,-0.99163,2e-05,0.66676]
[1778445234389,49.52,80947.06,0.0,-0.99162,2e-05,0.66768]
[1778445234557,49.52,80947.06,0.0,-0.99162,2e-05,0.66768]
[1778445234818,49.53,80950.18,0.0,-0.99157,2e-05,0.6713]
[1778445235825,49.53,80953.78,0.0,-0.99151,2e-05,0.67547]
[1778445238249,49.53,80954.78,0.0,-0.99149,2e-05,0.67685]
[1778445238311,49.53,80954.78,0.0,-0.99149,2e-05,0.67685]
[1778445238846,49.53,80958.35,0.0,-0.99143,2e-05,0.681]
[1778445240860,49.54,80960.2,0.0,-0.9914,2e-05,0.68333]
[1778445241867,49.54,80962.42,0.0,-0.99136,2e-05,0.68596]
[1778445242874,49.54,80967.46,0.0,-0.99128,2e-05,0.69182]
[1778445243881,49.54,80973.25,0.0,-0.99118,2e-05,0.69856]
[1778445244896,49.54,80976.36,0.0,-0.99113,2e-05,0.70224]
[1778445245903,49.54,80980.97,0.0,-0.99105,2e-05,0.70768]
[1778445247636,49.54,80980.97,0.0,-0.99105,2e-05,0.70768]
[1778445247811,49.54,80980.97,0.0,-0.99105,2e-05,0.70768]
[1778445247733,49.54,80983.75,0.0,-0.991,2e-05,0.71105]
[1778445248122,49.54,80983.75,0.0,-0.991,2e-05,0.71105]
[1778445248309,49.54,80983.75,0.0,-0.991,2e-05,0.71105]
[1778445248409,49.54,80983.75,0.0,-0.991,2e-05,0.71112]
[1778445251945,49.55,80988.13,0.0,-0.99092,2e-05,0.71644]
[1778445252952,49.55,80986.03,0.0,-0.99096,2e-05,0.71402]
[1778445256044,49.55,80987.14,0.0,-0.99094,2e-05,0.71544]
[1778445256067,49.55,80987.14,0.0,-0.99094,2e-05,0.71544]
[1778445258994,49.55,80989.77,0.0,-0.99089,2e-05,0.71876]
[1778445261008,49.55,80994.22,0.0,-0.99081,2e-05,0.72413]
[1778445262015,49.55,80996.35,0.0,-0.99078,2e-05,0.7267]
[1778445263452,49.55,80996.35,0.0,-0.99078,2e-05,0.7267]
[1778445263571,49.55,80996.35,0.0,-0.99078,2e-05,0.7267]
[1778445263959,49.55,80997.28,0.0,-0.99076,2e-05,0.72788]
[1778445264064,49.55,80997.28,0.0,-0.99076,2e-05,0.72788]
[1778445264119,49.55,80997.81,0.0,-0.99075,2e-05,0.72851]
[1778445265036,49.55,80999.95,0.0,-0.99071,2e-05,0.7311]
[1778445266044,49.56,81002.51,0.0,-0.99067,2e-05,0.73419]
[1778445267233,49.56,81002.51,0.0,-0.99067,2e-05,0.73419]
[1778445267313,49.56,81002.51,0.0,-0.99067,2e-05,0.73419]
[1778445268058,49.56,80999.43,0.0,-0.99072,2e-05,0.73055]
[1778445269065,49.56,81002.25,0.0,-0.99067,2e-05,0.73395]
[1778445270072,49.56,81003.96,0.0,-0.99064,2e-05,0.73603]
[1778445271079,49.56,81003.7,0.0,-0.99069,2e-05,0.73222]
[1778445272233,49.56,81003.7,0.0,-0.99069,2e-05,0.73222]
[1778445272291,49.56,81003.7,0.0,-0.99069,2e-05,0.73222]
[1778445272308,49.56,81003.7,0.0,-0.99069,2e-05,0.73222]
[1778445272392,49.56,81001.04,0.0,-0.99074,2e-05,0.72905]
[1778445278128,49.56,81001.45,0.0,-0.99073,2e-05,0.72973]
[1778445282275,49.56,81001.27,0.0,-0.99073,2e-05,0.7296]
[1778445282309,49.56,81001.27,0.0,-0.99073,2e-05,0.7296]
[1778445282676,49.56,81001.27,0.0,-0.99073,2e-05,0.7296]
[1778445282818,49.56,81001.27,0.0,-0.99073,2e-05,0.7296]
[1778445282892,49.56,81001.21,0.0,-0.99073,2e-05,0.72959]
[1778445284170,49.56,80996.36,0.0,-0.99081,2e-05,0.72385]
[1778445285613,49.56,80996.36,0.0,-0.99081,2e-05,0.72385]
[1778445285809,49.56,80996.36,0.0,-0.99081,2e-05,0.72385]
[1778445285865,49.56,80990.69,0.0,-0.9909,2e-05,0.71725]
[1778445291220,49.56,80985.66,0.0,-0.99099,2e-05,0.71134]
[1778445292615,49.56,80985.66,0.0,-0.99099,2e-05,0.71134]
[1778445292814,49.56,80985.66,0.0,-0.99099,2e-05,0.71134]
[1778445293063,49.56,80985.2,0.0,-0.991,2e-05,0.71087]
[1778445293310,49.56,80985.2,0.0,-0.991,2e-05,0.71087]
[1778445293409,49.56,80984.96,0.0,-0.991,2e-05,0.71066]
[1778445294248,49.56,80980.61,0.0,-0.99107,2e-05,0.70559]
[1778445295247,49.56,80973.01,0.0,-0.9912,2e-05,0.6968]
[1778445296254,49.56,80966.51,0.0,-0.9913,2e-05,0.68936]
[1778445299772,49.57,80965.46,0.0,-0.99132,2e-05,0.68836]
[1778445299811,49.57,80965.46,0.0,-0.99132,2e-05,0.68836]
[1778445300282,49.57,80962.48,0.0,-0.99136,2e-05,0.68519]
[1778445301289,49.57,80960.49,0.0,-0.99139,2e-05,0.68304]
[1778445302236,49.57,80960.49,0.0,-0.99139,2e-05,0.68304]
[1778445302291,49.57,80960.49,0.0,-0.99139,2e-05,0.68304]
[1778445302314,49.57,80960.49,0.0,-0.99139,2e-05,0.68304]
[1778445302337,49.57,80960.09,0.0,-0.9914,2e-05,0.6827]
[1778445305325,49.58,80957.28,0.0,-0.99144,2e-05,0.67988]
[1778445306327,49.58,80950.58,0.0,-0.99154,2e-05,0.67248]
[1778445307345,49.58,80950.58,0.0,-0.99154,2e-05,0.67248]
[1778445307536,49.58,80950.58,0.0,-0.99154,2e-05,0.67248]
[1778445307559,49.58,80950.58,0.0,-0.99154,2e-05,0.67248]
[1778445307629,49.58,80948.74,0.0,-0.99157,2e-05,0.67068]
[1778445308341,49.58,80950.41,0.0,-0.99154,2e-05,0.67254]
[1778445310355,49.58,80945.77,0.0,-0.99161,2e-05,0.66765]
[1778445311362,49.59,80942.9,0.0,-0.99166,2e-05,0.6646]
[1778445313789,49.59,80943.66,0.0,-0.99164,2e-05,0.66559]
[1778445313811,49.59,80943.66,0.0,-0.99164,2e-05,0.66559]
[1778445314062,49.59,80943.69,0.0,-0.99164,2e-05,0.66592]
[1778445314313,49.59,80943.69,0.0,-0.99164,2e-05,0.66592]
[1778445314383,49.59,80941.51,0.0,-0.99167,2e-05,0.66351]
[1778445315390,49.59,80947.68,0.0,-0.99157,2e-05,0.67051]
[1778445316397,49.6,80954.92,0.0,-0.99146,2e-05,0.67877]
[1778445317619,49.6,80954.92,0.0,-0.99146,2e-05,0.67877]
[1778445317809,49.6,80954.92,0.0,-0.99146,2e-05,0.67877]
[1778445317908,49.63,80956.57,0.0,-0.99139,2e-05,0.68324]
[1778445318411,49.63,80958.27,0.0,-0.99136,2e-05,0.68516]
[1778445321432,49.67,80960.31,0.0,-0.99128,2e-05,0.69078]
[1778445322439,49.68,80970.4,0.0,-0.9911,2e-05,0.7034]
[1778445323446,49.7,80976.89,0.0,-0.99098,2e-05,0.71201]
[1778445325301,49.7,80976.83,0.0,-0.99098,2e-05,0.712]
[1778445325993,49.7,80976.05,0.0,-0.99099,2e-05,0.71115]
[1778445326943,49.7,80976.05,0.0,-0.99099,2e-05,0.71115]
[1778445327061,49.7,80977.21,0.0,-0.99097,2e-05,0.71257]
[1778445327474,49.7,80977.29,0.0,-0.99097,2e-05,0.71272]
[1778445331502,49.7,80976.69,0.0,-0.99102,2e-05,0.70881]
[1778445334523,49.71,80983.97,0.0,-0.99089,2e-05,0.71751]
[1778445335745,49.71,80983.97,0.0,-0.99089,2e-05,0.71751]
[1778445335808,49.71,80983.97,0.0,-0.99089,2e-05,0.71751]
[1778445335909,49.71,80985.78,0.0,-0.99086,2e-05,0.71969]
[1778445341572,49.71,80988.71,0.0,-0.99081,2e-05,0.72342]
[1778445343283,49.71,80989.98,0.0,-0.99079,2e-05,0.72496]
[1778445343309,49.71,80989.98,0.0,-0.99079,2e-05,0.72496]
[1778445344351,49.71,80990.29,0.0,-0.99078,2e-05,0.72537]
[1778445344563,49.71,80990.29,0.0,-0.99078,2e-05,0.72537]
[1778445344593,49.71,80990.4,0.0,-0.99078,2e-05,0.72553]
[1778445345806,49.71,80990.4,0.0,-0.99078,2e-05,0.72553]
[1778445345850,49.71,80996.24,0.0,-0.99068,2e-05,0.73252]
[1778445346607,49.71,80999.8,0.0,-0.99061,2e-05,0.7368]
[1778445349327,49.71,80999.65,0.0,-0.99062,2e-05,0.73665]
[1778445349562,49.71,80999.65,0.0,-0.99062,2e-05,0.73665]
[1778445349628,49.71,80999.5,0.0,-0.99062,2e-05,0.73649]
[1778445352649,49.71,80990.11,0.0,-0.99078,2e-05,0.72532]
[1778445353332,49.71,80990.11,0.0,-0.99078,2e-05,0.72532]
[1778445353559,49.71,80990.11,0.0,-0.99078,2e-05,0.72532]
[1778445353656,49.71,80990.18,0.0,-0.99078,2e-05,0.72544]
[1778445356677,49.71,80993.28,0.0,-0.99072,2e-05,0.72923]
[1778445357684,49.71,80998.37,0.0,-0.99064,2e-05,0.73534]
[1778445358717,49.71,80998.37,0.0,-0.99064,2e-05,0.73534]
[1778445358808,49.71,80998.37,0.0,-0.99064,2e-05,0.73534]
[1778445358818,49.72,81000.64,0.0,-0.9906,2e-05,0.73808]
[1778445359154,49.72,81000.64,0.0,-0.9906,2e-05,0.73808]
[1778445359312,49.72,81000.64,0.0,-0.9906,2e-05,0.73808]
[1778445359699,49.72,80999.81,0.0,-0.99061,2e-05,0.73709]
[1778445360705,49.72,80992.41,0.0,-0.99074,2e-05,0.72826]
[1778445361712,49.72,80982.9,0.0,-0.9909,2e-05,0.71704]
[1778445362719,49.72,80976.28,0.0,-0.99101,2e-05,0.70935]
[1778445364034,49.72,80976.33,0.0,-0.99101,2e-05,0.70947]
[1778445364061,49.72,80976.33,0.0,-0.99101,2e-05,0.70947]
[1778445364733,49.72,80979.55,0.0,-0.99095,2e-05,0.7133]
[1778445365740,49.72,80985.02,0.0,-0.99086,2e-05,0.71978]
[1778445366752,49.72,80999.86,0.0,-0.9906,2e-05,0.73748]
[1778445367758,49.72,81005.6,0.0,-0.9905,2e-05,0.74442]
[1778445368346,49.72,81005.6,0.0,-0.9905,2e-05,0.74442]
[1778445368558,49.72,81005.6,0.0,-0.9905,2e-05,0.74442]
[1778445369052,49.72,81005.6,0.0,-0.9905,2e-05,0.74442]
[1778445368765,49.72,81007.8,0.0,-0.99047,2e-05,0.74709]
[1778445369772,49.72,80999.61,0.0,-0.99061,2e-05,0.73719]
[1778445370779,49.72,80996.39,0.0,-0.99066,2e-05,0.73335]
[1778445373064,49.72,80995.99,0.0,-0.99067,2e-05,0.73291]
[1778445373800,49.72,80990.35,0.0,-0.99077,2e-05,0.72622]
[1778445374807,49.72,80987.67,0.0,-0.99081,2e-05,0.72308]
[1778445375814,49.72,80982.87,0.0,-0.99089,2e-05,0.71746]
[1778445377002,49.72,80982.87,0.0,-0.99089,2e-05,0.71746]
[1778445377828,49.72,80972.94,0.0,-0.99106,2e-05,0.70597]
[1778445378835,49.72,80973.69,0.0,-0.99104,2e-05,0.70692]
[1778445379842,49.72,80969.01,0.0,-0.99112,2e-05,0.70157]
[1778445381006,49.72,80969.01,0.0,-0.99112,2e-05,0.70157]
[1778445380849,49.73,80966.11,0.0,-0.99117,2e-05,0.69831]
[1778445382867,49.73,80969.11,0.0,-0.99112,2e-05,0.70193]
[1778445383429,49.73,80969.11,0.0,-0.99112,2e-05,0.70193]
[1778445386891,49.73,80975.13,0.0,-0.99101,2e-05,0.70923]
[1778445387419,49.73,80975.13,0.0,-0.99101,2e-05,0.70923]
[1778445387898,49.73,80979.48,0.0,-0.99094,2e-05,0.71437]
[1778445389918,49.73,80981.93,0.0,-0.99089,2e-05,0.71735]
[1778445390925,49.73,80986.76,0.0,-0.99081,2e-05,0.72309]
[1778445391932,49.73,80988.24,0.0,-0.99083,2e-05,0.72138]
[1778445394953,49.74,80996.48,0.0,-0.99069,2e-05,0.73129]
[1778445395960,49.74,81000.6,0.0,-0.99061,2e-05,0.73625]
[1778445396967,49.74,81005.15,0.0,-0.99054,2e-05,0.74174]
[1778445397960,49.74,81005.15,0.0,-0.99054,2e-05,0.74174]
[1778445398059,49.74,81005.15,0.0,-0.99054,2e-05,0.74174]
[1778445398061,49.74,81008.86,0.0,-0.99047,2e-05,0.74623]
[1778445399057,49.74,81008.86,0.0,-0.99047,2e-05,0.74623]
[1778445399308,49.74,81009.72,0.0,-0.99046,2e-05,0.74728]
[1778445399988,49.74,81009.23,0.0,-0.99046,2e-05,0.74668]
[1778445401687,49.74,81009.48,0.0,-0.99046,2e-05,0.74699]
[1778445405676,49.74,81008.08,0.0,-0.99048,2e-05,0.74529]
[1778445407039,49.74,81010.39,0.0,-0.99044,2e-05,0.74809]
[1778445408046,49.74,81014.6,0.0,-0.99037,2e-05,0.75323]
[1778445411071,49.74,81020.71,0.0,-0.99026,2e-05,0.76073]
[1778445412409,49.74,81020.71,0.0,-0.99026,2e-05,0.76073]
[1778445412564,49.74,81020.71,0.0,-0.99026,2e-05,0.76073]
[1778445412895,49.74,81020.71,0.0,-0.99026,2e-05,0.76073]
[1778445413070,49.74,81020.71,0.0,-0.99026,2e-05,0.76073]
[1778445412918,49.74,81023.74,0.0,-0.99021,2e-05,0.76447]
[1778445413085,49.74,81026.55,0.0,-0.99015,2e-05,0.76796]
[1778445414092,49.74,81033.05,0.0,-0.99004,2e-05,0.77607]
[1778445415099,49.74,81037.44,0.0,-0.98996,2e-05,0.78158]
[1778445417460,49.74,81038.78,0.0,-0.98993,2e-05,0.78327]
[1778445417560,49.74,81038.78,0.0,-0.98993,2e-05,0.78327]
[1778445417561,49.74,81041.39,0.0,-0.98988,2e-05,0.78657]
[1778445419183,49.74,81041.58,0.0,-0.98988,2e-05,0.78681]
[1778445419310,49.74,81041.58,0.0,-0.98988,2e-05,0.78681]
[1778445419334,49.74,81040.76,0.0,-0.98989,2e-05,0.78578]
[1778445422746,49.74,81040.64,0.0,-0.9899,2e-05,0.78562]
[1778445422808,49.74,81040.64,0.0,-0.9899,2e-05,0.78562]
[1778445422847,49.74,81044.26,0.0,-0.98983,2e-05,0.79022]
[1778445424163,49.74,81047.22,0.0,-0.98977,2e-05,0.79399]
[1778445425231,49.74,81047.22,0.0,-0.98977,2e-05,0.79399]
[1778445425312,49.74,81047.22,0.0,-0.98977,2e-05,0.79399]
[1778445425836,49.74,81047.22,0.0,-0.98977,2e-05,0.79399]
[1778445426058,49.74,81047.22,0.0,-0.98977,2e-05,0.79399]
[1778445425909,49.74,81051.44,0.0,-0.9897,2e-05,0.79939]
[1778445426177,49.74,81054.06,0.0,-0.98965,2e-05,0.80276]
[1778445427184,49.74,81057.13,0.0,-0.98959,2e-05,0.80672]
[1778445432221,49.74,81060.97,0.0,-0.98951,2e-05,0.81169]
[1778445433817,49.74,81060.97,0.0,-0.98951,2e-05,0.81169]
[1778445434060,49.74,81060.97,0.0,-0.98951,2e-05,0.81169]
[1778445435717,49.74,81061.38,0.0,-0.98951,2e-05,0.81223]
[1778445435815,49.74,81061.38,0.0,-0.98951,2e-05,0.81223]
[1778445435913,49.74,81061.46,0.0,-0.9895,2e-05,0.81233]
[1778445440383,49.74,81062.24,0.0,-0.98949,2e-05,0.81335]
[1778445440559,49.74,81062.24,0.0,-0.98949,2e-05,0.81335]
[1778445440661,49.74,81065.11,0.0,-0.98943,2e-05,0.81709]
[1778445441282,49.74,81067.32,0.0,-0.98939,2e-05,0.81998]
[1778445442801,49.74,81067.32,0.0,-0.98939,2e-05,0.81998]
[1778445443296,49.74,81058.93,0.0,-0.98955,2e-05,0.80905]
[1778445444305,49.74,81055.23,0.0,-0.98962,2e-05,0.80426]
[1778445445311,49.74,81058.0,0.0,-0.98957,2e-05,0.80784]
[1778445446810,49.74,81058.0,0.0,-0.98957,2e-05,0.80784]
[1778445448351,49.74,81062.28,0.0,-0.98949,2e-05,0.8134]
[1778445449341,49.74,81068.06,0.0,-0.98938,2e-05,0.82095]
[1778445451356,49.74,81069.89,0.0,-0.98939,2e-05,0.81953]
[1778445454378,49.74,81072.12,0.0,-0.98935,2e-05,0.82246]
[1778445456071,49.74,81075.76,0.0,-0.98928,2e-05,0.82725]
[1778445457067,49.74,81075.76,0.0,-0.98928,2e-05,0.82725]
[1778445456392,49.74,81080.71,0.0,-0.98918,2e-05,0.83381]
[1778445457309,49.74,81080.71,0.0,-0.98918,2e-05,0.83381]
[1778445457399,49.74,81082.87,0.0,-0.98914,2e-05,0.83668]
[1778445459413,49.74,81087.68,0.0,-0.98904,2e-05,0.84311]
[1778445461427,49.74,81089.77,0.0,-0.989,2e-05,0.84591]
[1778445462555,49.74,81089.77,0.0,-0.989,2e-05,0.84591]
[1778445462810,49.74,81089.77,0.0,-0.989,2e-05,0.84591]
[1778445462911,49.74,81086.2,0.0,-0.98907,2e-05,0.84113]
[1778445464341,49.74,81085.47,0.0,-0.98909,2e-05,0.84015]
[1778445464558,49.74,81085.47,0.0,-0.98909,2e-05,0.84015]
[1778445464595,49.74,81084.24,0.0,-0.98911,2e-05,0.83851]
[1778445467030,49.74,81084.55,0.0,-0.9891,2e-05,0.83892]
[1778445467059,49.74,81084.55,0.0,-0.9891,2e-05,0.83892]
[1778445467107,49.74,81078.27,0.0,-0.98923,2e-05,0.83057]
[1778445467469,49.74,81075.1,0.0,-0.98929,2e-05,0.82638]
[1778445469024,49.74,81075.1,0.0,-0.98929,2e-05,0.82638]
[1778445469064,49.74,81075.1,0.0,-0.98929,2e-05,0.82638]
[1778445469117,49.74,81075.22,0.0,-0.98929,2e-05,0.82654]
[1778445474518,49.74,81073.81,0.0,-0.98931,2e-05,0.82468]
[1778445475764,49.74,81073.81,0.0,-0.98931,2e-05,0.82468]
[1778445475808,49.74,81073.81,0.0,-0.98931,2e-05,0.82468]
[1778445481568,49.74,81072.28,0.0,-0.98934,2e-05,0.82267]
[1778445484591,49.74,81067.58,0.0,-0.98943,2e-05,0.81651]
[1778445485275,49.74,81067.58,0.0,-0.98943,2e-05,0.81651]
[1778445485308,49.74,81067.58,0.0,-0.98943,2e-05,0.81651]
[1778445485598,49.74,81062.95,0.0,-0.98952,2e-05,0.81048]
[1778445486609,49.74,81055.74,0.0,-0.98966,2e-05,0.80116]
[1778445487613,49.74,81051.09,0.0,-0.98975,2e-05,0.7952]
[1778445488621,49.74,81059.31,0.0,-0.98959,2e-05,0.80576]
[1778445489295,49.74,81059.31,0.0,-0.98959,2e-05,0.80576]
[1778445489310,49.74,81059.31,0.0,-0.98959,2e-05,0.80576]
[1778445491494,49.74,81059.67,0.0,-0.98959,2e-05,0.80623]
[1778445491560,49.74,81059.67,0.0,-0.98959,2e-05,0.80623]
[1778445491642,49.74,81061.26,0.0,-0.98956,2e-05,0.80829]
[1778445496677,49.74,81061.84,0.0,-0.98954,2e-05,0.80904]
[1778445498691,49.74,81063.71,0.0,-0.98951,2e-05,0.81147]
[1778445503726,49.74,81064.07,0.0,-0.9895,2e-05,0.81194]
[1778445506809,49.74,81064.41,0.0,-0.9895,2e-05,0.81238]
[1778445506821,49.74,81066.68,0.0,-0.98945,2e-05,0.81533]
[1778445509723,49.74,81067.86,0.0,-0.98943,2e-05,0.81688]
[1778445509728,49.74,81067.86,0.0,-0.98943,2e-05,0.81688]
[1778445509808,49.74,81067.86,0.0,-0.98943,2e-05,0.81688]
[1778445509868,49.74,81068.65,0.0,-0.98941,2e-05,0.81791]
[1778445510775,49.74,81070.58,0.0,-0.98938,2e-05,0.82044]
[1778445511782,49.74,81071.8,0.0,-0.9894,2e-05,0.81822]
[1778445514842,49.74,81071.14,0.0,-0.98941,2e-05,0.81735]
[1778445515000,49.74,81071.14,0.0,-0.98941,2e-05,0.81735]
[1778445515060,49.74,81071.14,0.0,-0.98941,2e-05,0.81735]
[1778445515101,49.74,81072.34,0.0,-0.98939,2e-05,0.81892]
[1778445516817,49.74,81067.83,0.0,-0.98948,2e-05,0.81303]
[1778445517763,49.74,81067.83,0.0,-0.98948,2e-05,0.81303]
[1778445517811,49.74,81067.83,0.0,-0.98948,2e-05,0.81303]
[1778445517821,49.74,81067.83,0.0,-0.98948,2e-05,0.81303]
[1778445518062,49.74,81067.83,0.0,-0.98948,2e-05,0.81303]
[1778445518159,49.74,81066.98,0.0,-0.98949,2e-05,0.81193]
[1778445518831,49.74,81069.53,0.0,-0.98945,2e-05,0.81525]
[1778445520845,49.74,81071.81,0.0,-0.9894,2e-05,0.81823]
[1778445522859,49.74,81074.23,0.0,-0.98935,2e-05,0.8214]
[1778445523900,49.74,81074.23,0.0,-0.98935,2e-05,0.8214]
[1778445524023,49.74,81074.23,0.0,-0.98935,2e-05,0.8214]
[1778445524061,49.74,81074.23,0.0,-0.98935,2e-05,0.8214]
[1778445524062,49.74,81075.64,0.0,-0.98933,2e-05,0.82326]
[1778445527894,49.74,81073.95,0.0,-0.98936,2e-05,0.82104]
[1778445528901,49.74,81071.08,0.0,-0.98942,2e-05,0.81728]
[1778445529499,49.74,81071.08,0.0,-0.98942,2e-05,0.81728]
[1778445529565,49.74,81071.08,0.0,-0.98942,2e-05,0.81728]
[1778445529798,49.74,81071.08,0.0,-0.98942,2e-05,0.81728]
[1778445529810,49.74,81071.08,0.0,-0.98942,2e-05,0.81728]
[1778445529908,49.74,81072.58,0.0,-0.98939,2e-05,0.81924]
[1778445532929,49.74,81076.07,0.0,-0.98932,2e-05,0.82382]
[1778445534192,49.74,81076.07,0.0,-0.98932,2e-05,0.82382]
[1778445534283,49.74,81075.44,0.0,-0.98933,2e-05,0.82299]
[1778445534310,49.74,81075.44,0.0,-0.98933,2e-05,0.82299]
[1778445534943,49.74,81073.03,0.0,-0.98938,2e-05,0.81983]
[1778445538971,49.74,81075.67,0.0,-0.98933,2e-05,0.8233]
[1778445539712,49.74,81075.67,0.0,-0.98933,2e-05,0.8233]
[1778445539809,49.74,81075.67,0.0,-0.98933,2e-05,0.8233]
[1778445539991,49.74,81075.67,0.0,-0.98933,2e-05,0.8233]
[1778445540060,49.74,81075.67,0.0,-0.98933,2e-05,0.8233]
[1778445540160,49.74,81078.0,0.0,-0.98928,2e-05,0.82637]
[1778445541992,49.74,81080.27,0.0,-0.98924,2e-05,0.82937]
[1778445546021,49.74,81083.24,0.0,-0.98918,2e-05,0.83331]
[1778445546334,49.74,81083.24,0.0,-0.98918,2e-05,0.83331]
[1778445546505,49.74,81083.24,0.0,-0.98918,2e-05,0.83331]
[1778445546560,49.74,81083.24,0.0,-0.98918,2e-05,0.83331]
[1778445547028,49.74,81083.57,0.0,-0.98917,2e-05,0.83374]
[1778445551056,49.74,81076.73,0.0,-0.98931,2e-05,0.82469]
[1778445552063,49.74,81075.11,0.0,-0.98934,2e-05,0.82256]
[1778445552232,49.74,81075.11,0.0,-0.98934,2e-05,0.82256]
[1778445552308,49.74,81075.11,0.0,-0.98934,2e-05,0.82256]
[1778445552370,49.74,81075.11,0.0,-0.98934,2e-05,0.82256]
[1778445552560,49.74,81075.11,0.0,-0.98934,2e-05,0.82256]
[1778445553070,49.74,81074.76,0.0,-0.98934,2e-05,0.8221]
[1778445558105,49.74,81074.92,0.0,-0.98934,2e-05,0.82231]
[1778445561195,49.74,81075.0,0.0,-0.98934,2e-05,0.82242]
[1778445561160,49.74,81073.44,0.0,-0.98937,2e-05,0.82037]
[1778445562152,49.74,81028.8,0.0,-0.9902,2e-05,0.76347]
[1778445563159,49.74,81017.56,0.0,-0.99041,2e-05,0.74966]
[1778445564166,49.74,81024.6,0.0,-0.99028,2e-05,0.7586]
[1778445565113,49.74,81024.6,0.0,-0.99028,2e-05,0.7586]
[1778445565173,49.74,81027.58,0.0,-0.99022,2e-05,0.76257]
[1778445570211,49.75,81025.12,0.0,-0.99026,2e-05,0.75982]
[1778445571218,49.75,81025.28,0.0,-0.9903,2e-05,0.75639]
[1778445574242,49.75,81023.43,0.0,-0.99033,2e-05,0.75412]
[1778445575694,49.75,81023.43,0.0,-0.99033,2e-05,0.75412]
[1778445575808,49.75,81023.43,0.0,-0.99033,2e-05,0.75412]
[1778445582037,49.75,81023.3,0.0,-0.99033,2e-05,0.75396]
[1778445582060,49.75,81023.3,0.0,-0.99033,2e-05,0.75396]
[1778445582185,49.75,81024.2,0.0,-0.99032,2e-05,0.75507]
[1778445582262,49.75,81024.2,0.0,-0.99032,2e-05,0.75507]
[1778445582308,49.75,81024.2,0.0,-0.99032,2e-05,0.75507]
[1778445584593,49.75,81023.17,0.0,-0.99034,2e-05,0.7538]
[1778445584685,49.75,81023.31,0.0,-0.99033,2e-05,0.75398]
[1778445585319,49.75,81002.27,0.0,-0.9907,2e-05,0.72854]
[1778445586326,49.75,80994.15,0.0,-0.99084,2e-05,0.71894]
[1778445587333,49.75,80994.45,0.0,-0.99084,2e-05,0.71934]
[1778445588479,49.75,80994.45,0.0,-0.99084,2e-05,0.71934]
[1778445588494,49.75,80989.9,0.0,-0.99091,2e-05,0.71404]
[1778445594382,49.75,80991.61,0.0,-0.99088,2e-05,0.71641]
[1778445595606,49.75,80994.03,0.0,-0.99084,2e-05,0.71931]
[1778445597170,49.75,80994.03,0.0,-0.99084,2e-05,0.71931]
[1778445597311,49.76,80994.52,0.0,-0.99083,2e-05,0.71999]
[1778445600424,49.76,80998.82,0.0,-0.99075,2e-05,0.72522]
[1778445601431,49.76,81002.95,0.0,-0.99068,2e-05,0.73018]
[1778445602504,49.76,81002.95,0.0,-0.99068,2e-05,0.73018]
[1778445602560,49.76,81002.95,0.0,-0.99068,2e-05,0.73018]
[1778445602937,49.76,81002.95,0.0,-0.99068,2e-05,0.73018]
[1778445603061,49.76,81002.95,0.0,-0.99068,2e-05,0.73018]
[1778445603149,49.76,81003.54,0.0,-0.99067,2e-05,0.73094]
[1778445604453,49.76,80998.88,0.0,-0.99075,2e-05,0.72542]
[1778445605460,49.76,80985.92,0.0,-0.99097,2e-05,0.71019]
[1778445606467,49.76,80976.29,0.0,-0.99113,2e-05,0.69909]
[1778445607474,49.76,80974.82,0.0,-0.99115,2e-05,0.69749]
[1778445608491,49.76,80974.82,0.0,-0.99115,2e-05,0.69749]
[1778445608846,49.76,80974.82,0.0,-0.99115,2e-05,0.69749]
[1778445608932,49.76,80974.82,0.0,-0.99115,2e-05,0.69749]
[1778445609190,49.76,80974.82,0.0,-0.99115,2e-05,0.69749]
[1778445609248,49.76,80984.39,0.0,-0.99099,2e-05,0.70866]
[1778445609488,49.76,80987.05,0.0,-0.99095,2e-05,0.71176]
[1778445613517,49.76,80992.94,0.0,-0.99085,2e-05,0.71874]
[1778445614525,49.76,80997.88,0.0,-0.99076,2e-05,0.72464]
[1778445615333,49.76,80997.88,0.0,-0.99076,2e-05,0.72464]
[1778445615559,49.76,80997.88,0.0,-0.99076,2e-05,0.72464]
[1778445615793,49.76,80997.88,0.0,-0.99076,2e-05,0.72464]
[1778445615809,49.76,80997.88,0.0,-0.99076,2e-05,0.72464]
[1778445615892,49.76,80998.01,0.0,-0.99076,2e-05,0.72487]
[1778445620567,49.77,81002.21,0.0,-0.99068,2e-05,0.73002]
[1778445622180,49.77,81002.21,0.0,-0.99068,2e-05,0.73002]
[1778445622310,49.77,81003.09,0.0,-0.99067,2e-05,0.73113]
[1778445627616,49.77,81002.47,0.0,-0.99067,2e-05,0.73052]
[1778445629649,49.77,81008.76,0.0,-0.99056,2e-05,0.73812]
[1778445630639,49.77,81010.78,0.0,-0.99053,2e-05,0.74058]
[1778445631506,49.77,81010.78,0.0,-0.99053,2e-05,0.74058]
[1778445631558,49.77,81010.78,0.0,-0.99053,2e-05,0.74058]
[1778445631870,49.77,81010.78,0.0,-0.99053,2e-05,0.74058]
[1778445632060,49.77,81010.78,0.0,-0.99053,2e-05,0.74058]
[1778445632160,49.77,81011.39,0.0,-0.99056,2e-05,0.73777]
[1778445635674,49.77,81014.59,0.0,-0.99051,2e-05,0.74166]
[1778445637256,49.77,81014.59,0.0,-0.99051,2e-05,0.74166]
[1778445637312,49.77,81014.59,0.0,-0.99051,2e-05,0.74166]
[1778445637504,49.77,81014.96,0.0,-0.9905,2e-05,0.74212]
[1778445637558,49.77,81014.96,0.0,-0.9905,2e-05,0.74212]
[1778445637690,49.77,81015.93,0.0,-0.99048,2e-05,0.7433]
[1778445638698,49.77,81018.24,0.0,-0.99044,2e-05,0.7461]
[1778445639704,49.77,81023.26,0.0,-0.99035,2e-05,0.75222]
[1778445641134,49.77,81023.26,0.0,-0.99035,2e-05,0.75222]
[1778445641269,49.77,81023.26,0.0,-0.99035,2e-05,0.75222]
[1778445641309,49.77,81023.26,0.0,-0.99035,2e-05,0.75222]
[1778445641236,49.77,81027.52,0.0,-0.99028,2e-05,0.75745]
[1778445641720,49.77,81030.59,0.0,-0.99022,2e-05,0.76124]
[1778445644085,49.77,81029.27,0.0,-0.99024,2e-05,0.75961]
[1778445644310,49.77,81029.27,0.0,-0.99024,2e-05,0.75961]
[1778445644145,49.77,81027.66,0.0,-0.99027,2e-05,0.75762]
[1778445647762,49.77,81024.3,0.0,-0.99033,2e-05,0.7535]
[1778445648871,49.77,81024.3,0.0,-0.99033,2e-05,0.7535]
[1778445649062,49.77,81024.3,0.0,-0.99033,2e-05,0.7535]
[1778445649163,49.77,81018.54,0.0,-0.99044,2e-05,0.74647]
[1778445649443,49.77,81018.54,0.0,-0.99044,2e-05,0.74647]
[1778445649563,49.77,81018.54,0.0,-0.99044,2e-05,0.74647]
[1778445649776,49.77,81017.12,0.0,-0.99046,2e-05,0.74474]
[1778445654811,49.77,81016.01,0.0,-0.99048,2e-05,0.74339]
[1778445657842,49.77,81014.74,0.0,-0.9905,2e-05,0.74186]
[1778445658059,49.77,81014.74,0.0,-0.9905,2e-05,0.74186]
[1778445658153,49.77,81014.46,0.0,-0.99051,2e-05,0.74152]
[1778445658475,49.77,81014.46,0.0,-0.99051,2e-05,0.74152]
[1778445658560,49.77,81014.46,0.0,-0.99051,2e-05,0.74152]
[1778445663051,49.77,81013.29,0.0,-0.99053,2e-05,0.74011]
[1778445663066,49.77,81013.29,0.0,-0.99053,2e-05,0.74011]
[1778445663166,49.77,81011.53,0.0,-0.99056,2e-05,0.73799]
[1778445663949,49.77,81011.53,0.0,-0.99056,2e-05,0.73799]
[1778445664061,49.77,81011.53,0.0,-0.99056,2e-05,0.73799]
[1778445668909,49.77,81004.0,0.0,-0.99069,2e-05,0.729]
[1778445669574,49.77,81004.0,0.0,-0.99069,2e-05,0.729]
[1778445669810,49.77,81004.0,0.0,-0.99069,2e-05,0.729]
[1778445670253,49.77,81004.0,0.0,-0.99069,2e-05,0.729]
[1778445670309,49.77,81004.0,0.0,-0.99069,2e-05,0.729]
[1778445670257,49.77,81002.21,0.0,-0.99072,2e-05,0.72689]
[1778445676162,49.77,81001.51,0.0,-0.99073,2e-05,0.72621]
[1778445676308,49.77,81001.51,0.0,-0.99073,2e-05,0.72621]
[1778445676263,49.77,81002.84,0.0,-0.99071,2e-05,0.72782]
[1778445677032,49.77,81002.84,0.0,-0.99071,2e-05,0.72782]
[1778445677063,49.77,81002.84,0.0,-0.99071,2e-05,0.72782]
[1778445677133,49.77,81003.47,0.0,-0.9907,2e-05,0.7286]
[1778445683008,49.78,81003.38,0.0,-0.99069,2e-05,0.72866]
[1778445684265,49.78,81003.38,0.0,-0.99069,2e-05,0.72866]
[1778445684308,49.78,81003.38,0.0,-0.99069,2e-05,0.72866]
[1778445684366,49.78,81003.22,0.0,-0.9907,2e-05,0.7285]
[1778445685177,49.78,81003.22,0.0,-0.9907,2e-05,0.7285]
[1778445685308,49.78,81003.22,0.0,-0.9907,2e-05,0.7285]
[1778445686031,49.78,81001.06,0.0,-0.99073,2e-05,0.72599]
[1778445688045,49.78,80998.87,0.0,-0.99077,2e-05,0.72346]
[1778445691066,49.78,80998.93,0.0,-0.99081,2e-05,0.72014]
[1778445692073,49.78,81000.34,0.0,-0.99079,2e-05,0.72185]
[1778445694977,49.78,81000.44,0.0,-0.99078,2e-05,0.72201]
[1778445695066,49.78,81000.44,0.0,-0.99078,2e-05,0.72201]
[1778445695094,49.78,80999.73,0.0,-0.99079,2e-05,0.72126]
[1778445696762,49.78,80999.49,0.0,-0.9908,2e-05,0.72102]
[1778445696808,49.78,80999.49,0.0,-0.9908,2e-05,0.72102]
[1778445701089,49.78,81000.19,0.0,-0.99078,2e-05,0.72202]
[1778445701308,49.78,81000.19,0.0,-0.99078,2e-05,0.72202]
[1778445701318,49.78,81002.59,0.0,-0.99074,2e-05,0.72491]
[1778445701497,49.78,81002.59,0.0,-0.99074,2e-05,0.72491]
[1778445701558,49.78,81002.59,0.0,-0.99074,2e-05,0.72491]
[1778445702143,49.78,81005.9,0.0,-0.99068,2e-05,0.72888]
[1778445706171,49.79,81004.47,0.0,-0.99071,2e-05,0.72729]
[1778445706674,49.79,81004.47,0.0,-0.99071,2e-05,0.72729]
[1778445706810,49.79,81004.47,0.0,-0.99071,2e-05,0.72729]
[1778445707178,49.79,81005.59,0.0,-0.99069,2e-05,0.72865]
[1778445707976,49.79,81005.59,0.0,-0.99069,2e-05,0.72865]
[1778445708066,49.79,81005.59,0.0,-0.99069,2e-05,0.72865]
[1778445714227,49.79,81004.77,0.0,-0.9907,2e-05,0.72786]
[1778445715828,49.79,81005.49,0.0,-0.99069,2e-05,0.72874]
[1778445716066,49.79,81005.49,0.0,-0.99069,2e-05,0.72874]
[1778445717064,49.79,81005.94,0.0,-0.99068,2e-05,0.72931]
[1778445717248,49.79,81008.59,0.0,-0.99063,2e-05,0.7325]
[1778445719262,49.79,81010.31,0.0,-0.9906,2e-05,0.7346]
[1778445724852,49.79,81011.82,0.0,-0.99057,2e-05,0.73646]
[1778445725061,49.79,81011.82,0.0,-0.99057,2e-05,0.73646]
[1778445725304,49.79,81011.86,0.0,-0.99057,2e-05,0.73653]
[1778445730340,49.79,81009.86,0.0,-0.99061,2e-05,0.73418]
[1778445731354,49.79,81009.86,0.0,-0.99061,2e-05,0.73418]
[1778445731416,49.79,81003.81,0.0,-0.99071,2e-05,0.72697]
[1778445731557,49.79,81003.81,0.0,-0.99071,2e-05,0.72697]
[1778445732354,49.79,81001.78,0.0,-0.99075,2e-05,0.72458]
[1778445734128,49.79,81001.46,0.0,-0.99075,2e-05,0.72424]
[1778445734308,49.79,81001.46,0.0,-0.99075,2e-05,0.72424]
[1778445734413,49.79,81001.46,0.0,-0.99075,2e-05,0.72427]
[1778445736298,49.79,81001.58,0.0,-0.99075,2e-05,0.72445]
[1778445736311,49.79,81001.58,0.0,-0.99075,2e-05,0.72445]
[1778445737389,49.79,80992.14,0.0,-0.99091,2e-05,0.71339]
[1778445738396,49.8,80989.33,0.0,-0.99095,2e-05,0.71016]
[1778445738851,49.8,80989.33,0.0,-0.99095,2e-05,0.71016]
[1778445739059,49.8,80989.33,0.0,-0.99095,2e-05,0.71016]
[1778445741675,49.8,80989.33,0.0,-0.99095,2e-05,0.71035]
[1778445741808,49.8,80989.33,0.0,-0.99095,2e-05,0.71035]
[1778445742424,49.8,80989.17,0.0,-0.99095,2e-05,0.71022]
[1778445747459,49.8,80989.38,0.0,-0.99095,2e-05,0.71079]
[1778445748466,49.8,80991.31,0.0,-0.99091,2e-05,0.71311]
[1778445750344,49.8,80991.31,0.0,-0.99091,2e-05,0.71311]
[1778445750391,49.8,80993.17,0.0,-0.99088,2e-05,0.71541]
[1778445750566,49.8,80993.17,0.0,-0.99088,2e-05,0.71541]
[1778445751487,49.81,80993.62,0.0,-0.99091,2e-05,0.71251]
[1778445756522,49.81,80992.8,0.0,-0.99092,2e-05,0.71184]
[1778445761557,49.81,80992.58,0.0,-0.99092,2e-05,0.71189]
[1778445766592,49.81,80992.51,0.0,-0.99092,2e-05,0.71187]
[1778445770680,49.81,80993.63,0.0,-0.9909,2e-05,0.71318]
[1778445770808,49.81,80993.63,0.0,-0.9909,2e-05,0.71318]
[1778445774182,49.81,80992.16,0.0,-0.99093,2e-05,0.71146]
[1778445774308,49.81,80992.16,0.0,-0.99093,2e-05,0.71146]
[1778445774409,49.81,80992.08,0.0,-0.99093,2e-05,0.71136]
[1778445779683,49.81,80992.26,0.0,-0.99093,2e-05,0.71157]
[1778445785273,49.81,80992.08,0.0,-0.99093,2e-05,0.71143]
[1778445785307,49.81,80992.08,0.0,-0.99093,2e-05,0.71143]
[1778445790760,49.81,80992.16,0.0,-0.99093,2e-05,0.71152]
[1778445793171,49.81,80991.78,0.0,-0.99093,2e-05,0.71108]
[1778445793328,49.81,80989.76,0.0,-0.99097,2e-05,0.70872]
[1778445793781,49.81,80986.17,0.0,-0.99103,2e-05,0.70454]
[1778445796088,49.81,80985.9,0.0,-0.99103,2e-05,0.70423]
[1778445796134,49.82,80982.68,0.0,-0.99108,2e-05,0.70066]
[1778445797016,49.82,80982.68,0.0,-0.99108,2e-05,0.70066]
[1778445797058,49.82,80982.68,0.0,-0.99108,2e-05,0.70066]
[1778445797117,49.82,80983.77,0.0,-0.99106,2e-05,0.70201]
[1778445798532,49.82,80983.77,0.0,-0.99106,2e-05,0.70201]
[1778445798834,49.82,80972.76,0.0,-0.99125,2e-05,0.68945]
[1778445799827,49.82,80951.89,0.0,-0.99158,2e-05,0.66599]
[1778445800833,49.82,80941.58,0.0,-0.99174,2e-05,0.65465]
[1778445802459,49.82,80941.58,0.0,-0.99174,2e-05,0.65465]
[1778445802492,49.82,80938.84,0.0,-0.99178,2e-05,0.65181]
[1778445805868,49.83,80936.62,0.0,-0.99181,2e-05,0.64992]
[1778445808889,49.83,80933.0,0.0,-0.99186,2e-05,0.64653]
[1778445811910,49.84,80933.02,0.0,-0.99189,2e-05,0.64367]
[1778445812860,49.84,80933.02,0.0,-0.99189,2e-05,0.64367]
[1778445813058,49.84,80933.02,0.0,-0.99189,2e-05,0.64367]
[1778445813063,49.84,80933.12,0.0,-0.99189,2e-05,0.64378]
[1778445816945,49.84,80930.09,0.0,-0.99194,2e-05,0.64052]
[1778445818943,49.84,80930.57,0.0,-0.99193,2e-05,0.64103]
[1778445819058,49.84,80930.57,0.0,-0.99193,2e-05,0.64103]
[1778445819148,49.84,80933.25,0.0,-0.99189,2e-05,0.64411]
[1778445823720,49.85,80933.7,0.0,-0.99187,2e-05,0.64534]
[1778445823810,49.85,80933.7,0.0,-0.99187,2e-05,0.64534]
[1778445823994,49.85,80933.63,0.0,-0.99187,2e-05,0.64526]
[1778445828027,49.86,80935.47,0.0,-0.99183,2e-05,0.64817]
[1778445828963,49.86,80935.47,0.0,-0.99183,2e-05,0.64817]
[1778445829059,49.86,80935.47,0.0,-0.99183,2e-05,0.64817]
[1778445831048,49.87,80933.51,0.0,-0.99185,2e-05,0.64659]
[1778445836083,49.88,80932.45,0.0,-0.99185,2e-05,0.64635]
[1778445838162,49.89,80931.63,0.0,-0.99186,2e-05,0.64564]
[1778445838307,49.89,80931.63,0.0,-0.99186,2e-05,0.64564]
[1778445839105,49.89,80927.09,0.0,-0.99193,2e-05,0.64094]
[1778445840313,49.89,80927.09,0.0,-0.99193,2e-05,0.64094]
[1778445840563,49.89,80927.09,0.0,-0.99193,2e-05,0.64094]
[1778445841118,49.89,80931.06,0.0,-0.99187,2e-05,0.64521]
[1778445843263,49.89,80932.12,0.0,-0.99185,2e-05,0.64635]
[1778445843308,49.89,80932.12,0.0,-0.99185,2e-05,0.64635]
[1778445843556,49.89,80932.12,0.0,-0.99185,2e-05,0.64635]
[1778445843409,49.89,80932.17,0.0,-0.99185,2e-05,0.64659]
[1778445843809,49.89,80932.17,0.0,-0.99185,2e-05,0.64659]
[1778445845152,49.89,80929.95,0.0,-0.99188,2e-05,0.64455]
[1778445847166,49.9,80922.87,0.0,-0.99198,2e-05,0.63732]
[1778445847990,49.9,80922.87,0.0,-0.99198,2e-05,0.63732]
[1778445848062,49.9,80922.87,0.0,-0.99198,2e-05,0.63732]
[1778445849180,49.9,80917.11,0.0,-0.99207,2e-05,0.63139]
[1778445850463,49.9,80917.11,0.0,-0.99207,2e-05,0.63139]
[1778445851194,49.9,80901.47,0.0,-0.9923,1e-05,0.615]
[1778445852201,49.9,80899.04,0.0,-0.99233,1e-05,0.61249]
[1778445854327,49.9,80899.02,0.0,-0.99233,1e-05,0.61247]
[1778445854372,49.9,80885.51,0.0,-0.99253,1e-05,0.59864]
[1778445855228,49.9,80888.14,0.0,-0.99249,1e-05,0.60131]
[1778445856235,49.91,80891.62,0.0,-0.99244,1e-05,0.60512]
[1778445857242,49.91,80896.1,0.0,-0.99237,1e-05,0.60997]
[1778445861272,49.92,80885.81,0.0,-0.99251,1e-05,0.59993]
[1778445862280,49.92,80882.57,0.0,-0.99256,1e-05,0.59665]
[1778445863488,49.92,80882.57,0.0,-0.99256,1e-05,0.59665]
[1778445863578,49.92,80887.94,0.0,-0.99248,1e-05,0.6021]
[1778445864293,49.92,80890.91,0.0,-0.99243,1e-05,0.60538]
[1778445865380,49.92,80890.91,0.0,-0.99243,1e-05,0.60538]
[1778445867654,49.92,80891.42,0.0,-0.99242,1e-05,0.60615]
[1778445867314,49.92,80894.36,0.0,-0.99238,1e-05,0.60917]
[1778445868255,49.92,80894.36,0.0,-0.99238,1e-05,0.60917]
[1778445868322,49.92,80889.81,0.0,-0.99245,1e-05,0.60451]
[1778445869334,49.92,80882.03,0.0,-0.99256,1e-05,0.5966]
[1778445870339,49.92,80872.15,0.0,-0.9927,1e-05,0.58668]
[1778445871346,49.92,80870.07,0.0,-0.99276,1e-05,0.58159]
[1778445872135,49.92,80870.07,0.0,-0.99276,1e-05,0.58159]
[1778445872353,49.93,80867.35,0.0,-0.9928,1e-05,0.57919]
[1778445873360,49.93,80865.13,0.0,-0.99283,1e-05,0.577]
[1778445875522,49.93,80866.34,0.0,-0.99281,1e-05,0.57819]
[1778445875541,49.93,80863.99,0.0,-0.99284,1e-05,0.57588]
[1778445876381,49.93,80855.7,0.0,-0.99296,1e-05,0.56779]
[1778445877388,49.93,80854.85,0.0,-0.99297,1e-05,0.56696]
[1778445878396,49.93,80835.11,0.0,-0.99323,1e-05,0.54809]
[1778445879439,49.93,80835.11,0.0,-0.99323,1e-05,0.54809]
[1778445879525,49.93,80828.44,0.0,-0.99332,1e-05,0.54183]
[1778445880409,49.93,80830.68,0.0,-0.99329,1e-05,0.54393]
[1778445881418,49.93,80836.03,0.0,-0.99322,1e-05,0.54896]
[1778445883431,49.93,80833.61,0.0,-0.99325,1e-05,0.54668]
[1778445884693,49.93,80830.09,0.0,-0.9933,1e-05,0.54338]
[1778445885445,49.93,80835.18,0.0,-0.99323,1e-05,0.54816]
[1778445886452,49.93,80827.41,0.0,-0.99333,1e-05,0.54087]
[1778445887146,49.93,80827.41,0.0,-0.99333,1e-05,0.54087]
[1778445887459,49.93,80824.12,0.0,-0.99337,1e-05,0.53781]
[1778445888466,49.93,80827.39,0.0,-0.99333,1e-05,0.54086]
[1778445889473,49.93,80829.26,0.0,-0.99331,1e-05,0.5426]
[1778445890525,49.93,80829.26,0.0,-0.99331,1e-05,0.5426]
[1778445893501,49.93,80818.34,0.0,-0.99345,1e-05,0.53247]
[1778445894522,49.93,80813.96,0.0,-0.9935,1e-05,0.52846]
[1778445895518,49.93,80807.75,0.0,-0.99358,1e-05,0.5228]
[1778445898539,49.93,80803.98,0.0,-0.99363,1e-05,0.5194]
[1778445899546,49.93,80801.22,0.0,-0.99366,1e-05,0.51691]
[1778445900654,49.93,80801.22,0.0,-0.99366,1e-05,0.51691]
[1778445901568,49.93,80770.7,0.0,-0.99403,1e-05,0.49012]
[1778445902579,49.93,80781.05,0.0,-0.99391,1e-05,0.49907]
[1778445903586,49.93,80771.99,0.0,-0.99401,1e-05,0.49123]
[1778445904622,49.93,80771.99,0.0,-0.99401,1e-05,0.49123]
[1778445904663,49.93,80747.21,0.0,-0.9943,1e-05,0.47029]
[1778445905607,49.93,80739.52,0.0,-0.99438,1e-05,0.46395]
[1778445906614,49.93,80736.54,0.0,-0.99442,1e-05,0.46151]
[1778445907627,49.93,80731.83,0.0,-0.99447,1e-05,0.45768]
[1778445908634,49.93,80729.25,0.0,-0.9945,1e-05,0.45559]
[1778445909641,49.93,80721.76,0.0,-0.99458,1e-05,0.44958]
[1778445910669,49.93,80732.22,0.0,-0.99446,1e-05,0.458]
[1778445911660,49.93,80742.44,0.0,-0.99435,1e-05,0.46635]
[1778445912209,49.93,80742.44,0.0,-0.99435,1e-05,0.46635]
[1778445912666,49.93,80746.32,0.0,-0.99431,1e-05,0.46955]
[1778445913673,49.93,80735.9,0.0,-0.99442,1e-05,0.46099]
[1778445914680,49.93,80734.87,0.0,-0.99444,1e-05,0.46015]
[1778445915687,49.93,80727.73,0.0,-0.99451,1e-05,0.45437]
[1778445916215,49.93,80727.73,0.0,-0.99451,1e-05,0.45437]
[1778445916697,49.93,80720.94,0.0,-0.99459,1e-05,0.44892]
[1778445917704,49.93,80718.6,0.0,-0.99461,1e-05,0.44706]
[1778445918712,49.93,80706.72,0.0,-0.99474,1e-05,0.4377]
[1778445919719,49.93,80695.41,0.0,-0.99485,1e-05,0.42894]
[1778445920696,49.93,80695.41,0.0,-0.99485,1e-05,0.42894]
[1778445920880,49.93,80685.56,0.0,-0.99496,1e-05,0.42144]
[1778445921759,49.93,80667.01,0.0,-0.99514,1e-05,0.40761]
[1778445922798,49.93,80663.28,0.0,-0.99518,1e-05,0.40487]
[1778445924744,49.93,80663.28,0.0,-0.99518,1e-05,0.40487]
[1778445923773,49.93,80658.23,0.0,-0.99522,1e-05,0.40119]
[1778445924940,49.93,80658.23,0.0,-0.99522,1e-05,0.40119]
[1778445924981,49.93,80667.69,0.0,-0.99513,1e-05,0.40811]
[1778445925797,49.93,80674.59,0.0,-0.99506,1e-05,0.41321]
[1778445928717,49.93,80675.43,0.0,-0.99506,1e-05,0.41384]
[1778445928743,49.93,80669.67,0.0,-0.99511,1e-05,0.40957]
[1778445928821,49.93,80663.09,0.0,-0.99518,1e-05,0.40473]
[1778445929825,49.93,80657.34,0.0,-0.99523,1e-05,0.40055]
[1778445931845,49.93,80666.02,0.0,-0.99518,1e-05,0.40455]
[1778445932853,49.93,80684.4,0.0,-0.99499,1e-05,0.41818]
[1778445933860,49.93,80699.11,0.0,-0.99485,1e-05,0.42936]
[1778445934867,49.93,80709.52,0.0,-0.99474,1e-05,0.43743]
[1778445935882,49.93,80721.6,0.0,-0.99461,1e-05,0.44694]
[1778445936884,49.93,80721.12,0.0,-0.99461,1e-05,0.44656]
[1778445937891,49.93,80717.97,0.0,-0.99465,1e-05,0.44407]
[1778445938898,49.93,80712.92,0.0,-0.9947,1e-05,0.44009]
[1778445940912,49.93,80707.42,0.0,-0.99476,1e-05,0.43579]
[1778445941919,49.93,80701.0,0.0,-0.99483,1e-05,0.43082]
[1778445942926,49.93,80707.34,0.0,-0.99476,1e-05,0.43573]
[1778445943933,49.93,80714.67,0.0,-0.99468,1e-05,0.44146]
[1778445944903,49.93,80714.67,0.0,-0.99468,1e-05,0.44146]
[1778445944940,49.93,80719.04,0.0,-0.99464,1e-05,0.44491]
[1778445946316,49.93,80723.87,0.0,-0.99458,1e-05,0.44875]
[1778445946807,49.93,80723.87,0.0,-0.99458,1e-05,0.44875]
[1778445949768,49.93,80724.36,0.0,-0.99458,1e-05,0.44914]
[1778445950984,49.93,80727.94,0.0,-0.99454,1e-05,0.45201]
[1778445952636,49.93,80727.94,0.0,-0.99454,1e-05,0.45201]
[1778445952737,49.93,80730.82,0.0,-0.99451,1e-05,0.45433]
[1778445956019,49.93,80733.01,0.0,-0.99449,1e-05,0.45609]
[1778445957026,49.93,80727.77,0.0,-0.99454,1e-05,0.45187]
[1778445958157,49.93,80727.77,0.0,-0.99454,1e-05,0.45187]
[1778445958258,49.93,80716.36,0.0,-0.99466,1e-05,0.44279]
[1778445959040,49.93,80709.83,0.0,-0.99473,1e-05,0.43767]
[1778445960047,49.93,80715.36,0.0,-0.99468,1e-05,0.44201]
[1778445960868,49.93,80715.36,0.0,-0.99468,1e-05,0.44201]
[1778445961054,49.93,80722.75,0.0,-0.9946,1e-05,0.44786]
[1778445962061,49.93,80725.55,0.0,-0.99457,1e-05,0.45009]
[1778445963069,49.93,80716.4,0.0,-0.99466,1e-05,0.44283]
[1778445964075,49.93,80708.06,0.0,-0.99475,1e-05,0.43629]
[1778445965082,49.93,80703.29,0.0,-0.9948,1e-05,0.43258]
[1778445966401,49.93,80703.29,0.0,-0.9948,1e-05,0.43258]
[1778445966562,49.93,80703.29,0.0,-0.9948,1e-05,0.43258]
[1778445966663,49.93,80703.14,0.0,-0.9948,1e-05,0.43247]
[1778445969059,49.93,80703.06,0.0,-0.9948,1e-05,0.43241]
[1778445969110,49.93,80704.72,0.0,-0.99479,1e-05,0.43369]
[1778445971025,49.93,80703.87,0.0,-0.9948,1e-05,0.43303]
[1778445971124,49.93,80685.82,0.0,-0.99498,1e-05,0.41925]
[1778445972131,49.93,80677.53,0.0,-0.99506,1e-05,0.41304]
[1778445973240,49.93,80677.53,0.0,-0.99506,1e-05,0.41304]
[1778445973278,49.93,80679.02,0.0,-0.99505,1e-05,0.41415]
[1778445975152,49.93,80675.25,0.0,-0.99509,1e-05,0.41135]
[1778445977062,49.93,80675.14,0.0,-0.99509,1e-05,0.41126]
[1778445977167,49.93,80683.71,0.0,-0.995,1e-05,0.41766]
[1778445978173,49.93,80677.25,0.0,-0.99507,1e-05,0.41283]
[1778445979180,49.93,80672.94,0.0,-0.99511,1e-05,0.40964]
[1778445980187,49.93,80674.76,0.0,-0.99509,1e-05,0.41098]
[1778445981666,49.93,80674.76,0.0,-0.99509,1e-05,0.41098]
[1778445981815,49.93,80674.76,0.0,-0.99509,1e-05,0.41098]
[1778445981767,49.93,80674.52,0.0,-0.99509,1e-05,0.41081]
[1778445982201,49.93,80676.3,0.0,-0.99508,1e-05,0.41213]
[1778445983728,49.93,80676.3,0.0,-0.99508,1e-05,0.41213]
[1778445983793,49.93,80659.47,0.0,-0.99524,1e-05,0.39979]
[1778445984280,49.93,80631.53,0.0,-0.9955,1e-05,0.37999]
[1778445985225,49.93,80615.97,0.0,-0.99564,1e-05,0.36934]
[1778445986232,49.93,80609.21,0.0,-0.9957,1e-05,0.36486]
[1778445987729,49.93,80609.21,0.0,-0.9957,1e-05,0.36486]
[1778445987823,49.93,80613.02,0.0,-0.99566,1e-05,0.36756]
[1778445988246,49.93,80615.64,0.0,-0.99564,1e-05,0.36933]
[1778445989253,49.93,80620.14,0.0,-0.9956,1e-05,0.37239]
[1778445991267,49.93,80625.88,0.0,-0.99557,1e-05,0.37412]
[1778445992274,49.93,80631.42,0.0,-0.99552,1e-05,0.37792]
[1778445993281,49.93,80635.5,0.0,-0.99549,1e-05,0.38075]
[1778445994289,49.93,80640.09,0.0,-0.99545,1e-05,0.38395]
[1778445995295,49.93,80637.35,0.0,-0.99547,1e-05,0.38204]
[1778445996302,49.93,80641.03,0.0,-0.99544,1e-05,0.38461]
[1778445997293,49.93,80641.03,0.0,-0.99544,1e-05,0.38461]
[1778445997309,49.93,80646.86,0.0,-0.99538,1e-05,0.38871]
[1778445998316,49.93,80644.1,0.0,-0.99541,1e-05,0.38676]
[1778445999811,49.93,80644.1,0.0,-0.99541,1e-05,0.38676]
[1778445999323,49.93,80651.06,0.0,-0.99534,1e-05,0.39169]
[1778446000864,49.93,80651.06,0.0,-0.99534,1e-05,0.39169]
[1778446001337,49.93,80635.26,0.0,-0.99549,1e-05,0.38058]
[1778446002344,49.93,80621.72,0.0,-0.99561,1e-05,0.37128]
[1778446003354,49.93,80643.1,0.0,-0.99542,1e-05,0.38606]
[1778446004788,49.93,80643.1,0.0,-0.99542,1e-05,0.38606]
[1778446004847,49.93,80664.97,0.0,-0.99521,1e-05,0.40173]
[1778446005366,49.93,80669.52,0.0,-0.99517,1e-05,0.40505]
[1778446006373,49.93,80666.04,0.0,-0.9952,1e-05,0.40251]
[1778446007380,49.93,80662.58,0.0,-0.99523,1e-05,0.4]
[1778446008387,49.93,80671.34,0.0,-0.99515,1e-05,0.40639]
[1778446009886,49.93,80675.64,0.0,-0.99511,1e-05,0.40956]
[1778446010089,49.93,80675.64,0.0,-0.99511,1e-05,0.40956]
[1778446010401,49.93,80677.39,0.0,-0.99509,1e-05,0.41085]
[1778446012416,49.93,80679.02,0.0,-0.99507,1e-05,0.41206]
[1778446013422,49.93,80674.95,0.0,-0.99511,1e-05,0.40905]
[1778446014429,49.93,80678.54,0.0,-0.99508,1e-05,0.41171]
[1778446015436,49.93,80681.62,0.0,-0.99505,1e-05,0.414]
[1778446016198,49.93,80681.62,0.0,-0.99505,1e-05,0.414]
[1778446016562,49.93,80681.62,0.0,-0.99505,1e-05,0.414]
[1778446016597,49.93,80666.07,0.0,-0.9952,1e-05,0.40254]
[1778446017450,49.93,80660.89,0.0,-0.99525,1e-05,0.39878]
[1778446018261,49.93,80660.89,0.0,-0.99525,1e-05,0.39878]
[1778446018309,49.93,80660.89,0.0,-0.99525,1e-05,0.39878]
[1778446018457,49.93,80661.79,0.0,-0.99524,1e-05,0.39944]
[1778446019748,49.93,80661.79,0.0,-0.99524,1e-05,0.39944]
[1778446019793,49.93,80667.24,0.0,-0.99519,1e-05,0.40341]
[1778446020471,49.93,80645.86,0.0,-0.99539,1e-05,0.38806]
[1778446021479,49.93,80624.93,0.0,-0.99558,1e-05,0.37352]
[1778446022486,49.93,80611.93,0.0,-0.9957,1e-05,0.36475]
[1778446023605,49.93,80611.93,0.0,-0.9957,1e-05,0.36475]
[1778446023659,49.93,80600.85,0.0,-0.99579,1e-05,0.35745]
[1778446024500,49.94,80592.21,0.0,-0.99587,1e-05,0.35187]
[1778446025507,49.94,80602.96,0.0,-0.99577,1e-05,0.35892]
[1778446026645,49.94,80602.96,0.0,-0.99577,1e-05,0.35892]
[1778446026694,49.95,80611.83,0.0,-0.99569,1e-05,0.36564]
[1778446027521,49.95,80625.17,0.0,-0.99557,1e-05,0.37469]
[1778446028528,49.95,80637.66,0.0,-0.99545,1e-05,0.38341]
[1778446029535,49.95,80641.64,0.0,-0.99541,1e-05,0.38626]
[1778446030660,49.95,80641.64,0.0,-0.99541,1e-05,0.38626]
[1778446030720,49.96,80642.08,0.0,-0.99541,1e-05,0.38664]
[1778446031549,49.96,80635.98,0.0,-0.99547,1e-05,0.38237]
[1778446032561,49.96,80641.23,0.0,-0.99542,1e-05,0.38607]
[1778446033568,49.96,80643.62,0.0,-0.99539,1e-05,0.3878]
[1778446034575,49.96,80650.6,0.0,-0.99533,1e-05,0.39278]
[1778446035582,49.96,80657.42,0.0,-0.99526,1e-05,0.3977]
[1778446036589,49.96,80660.06,0.0,-0.99524,1e-05,0.39963]
[1778446038603,49.96,80662.04,0.0,-0.99522,1e-05,0.40108]
[1778446039610,49.96,80664.51,0.0,-0.99519,1e-05,0.40288]
[1778446041624,49.96,80666.9,0.0,-0.99517,1e-05,0.40462]
[1778446042631,49.96,80669.06,0.0,-0.99515,1e-05,0.4062]
[1778446043638,49.96,80676.06,0.0,-0.99508,1e-05,0.41137]
[1778446044645,49.96,80673.41,0.0,-0.99511,1e-05,0.40941]
[1778446045652,49.96,80680.65,0.0,-0.99504,1e-05,0.41478]
[1778446046812,49.96,80680.65,0.0,-0.99504,1e-05,0.41478]
[1778446046912,49.96,80684.1,0.0,-0.995,1e-05,0.41736]
[1778446048675,49.96,80674.42,0.0,-0.9951,1e-05,0.41015]
[1778446050689,49.96,80687.24,0.0,-0.99497,1e-05,0.41973]
[1778446051696,49.96,80689.75,0.0,-0.99497,1e-05,0.41923]
[1778446052293,49.96,80689.75,0.0,-0.99497,1e-05,0.41923]
[1778446052953,49.96,80689.76,0.0,-0.99497,1e-05,0.41923]
[1778446053063,49.96,80689.76,0.0,-0.99497,1e-05,0.41923]
[1778446053082,49.96,80689.76,0.0,-0.99497,1e-05,0.41923]
[1778446053309,49.96,80689.76,0.0,-0.99497,1e-05,0.41923]
[1778446053710,49.96,80691.99,0.0,-0.99495,1e-05,0.42092]
[1778446054718,49.96,80686.53,0.0,-0.995,1e-05,0.4168]
[1778446055726,49.96,80683.65,0.0,-0.99503,1e-05,0.41465]
[1778446056868,49.96,80683.65,0.0,-0.99503,1e-05,0.41465]
[1778446057740,49.96,80633.26,0.0,-0.99551,1e-05,0.37843]
[1778446058747,49.96,80619.16,0.0,-0.99564,1e-05,0.36884]
[1778446059755,49.96,80624.95,0.0,-0.99559,1e-05,0.37284]
[1778446060817,49.96,80624.95,0.0,-0.99559,1e-05,0.37284]
[1778446065797,49.97,80628.26,0.0,-0.99555,1e-05,0.37545]
[1778446069825,49.97,80635.56,0.0,-0.99548,1e-05,0.38072]
[1778446071839,49.97,80639.21,0.0,-0.99545,1e-05,0.38336]
[1778446072846,49.98,80644.61,0.0,-0.9954,1e-05,0.38719]
[1778446073853,49.98,80637.6,0.0,-0.99546,1e-05,0.38231]
[1778446074860,49.98,80627.35,0.0,-0.99556,1e-05,0.37526]
[1778446075867,49.98,80622.58,0.0,-0.9956,1e-05,0.37206]
[1778446076874,49.98,80619.28,0.0,-0.99563,1e-05,0.36988]
[1778446077881,49.98,80620.93,0.0,-0.99561,1e-05,0.37107]
[1778446078907,49.98,80620.93,0.0,-0.99561,1e-05,0.37107]
[1778446078909,49.98,80618.73,0.0,-0.99563,1e-05,0.36965]
[1778446079062,49.98,80618.73,0.0,-0.99563,1e-05,0.36965]
[1778446079115,49.98,80618.73,0.0,-0.99563,1e-05,0.36965]
[1778446079310,49.98,80618.73,0.0,-0.99563,1e-05,0.36965]
[1778446079895,49.98,80612.39,0.0,-0.99568,1e-05,0.36545]
[1778446080915,49.98,80607.41,0.0,-0.99573,1e-05,0.3622]
[1778446081919,49.99,80603.39,0.0,-0.99576,1e-05,0.35962]
[1778446082929,49.99,80599.41,0.0,-0.99579,1e-05,0.35708]
[1778446083937,49.99,80596.89,0.0,-0.99581,1e-05,0.35552]
[1778446084943,49.99,80593.2,0.0,-0.99585,1e-05,0.35319]
[1778446086957,49.99,80589.95,0.0,-0.99587,1e-05,0.35123]
[1778446087964,49.99,80584.36,0.0,-0.99592,1e-05,0.34762]
[1778446088971,49.99,80582.1,0.0,-0.99594,1e-05,0.34617]
[1778446089983,49.99,80583.83,0.0,-0.99592,1e-05,0.34728]
[1778446090985,49.99,80591.14,0.0,-0.99586,1e-05,0.352]
[1778446091992,50.01,80593.67,0.0,-0.99583,1e-05,0.35445]
[1778446092999,50.01,80585.13,0.0,-0.9959,1e-05,0.34891]
[1778446094007,50.01,80578.5,0.0,-0.99596,1e-05,0.34466]
[1778446095080,50.01,80562.49,0.0,-0.99609,1e-05,0.33458]
[1778446096059,50.01,80523.98,0.0,-0.99639,1e-05,0.31135]
[1778446097063,50.01,80519.64,0.0,-0.99642,1e-05,0.30894]
[1778446098889,50.01,80519.64,0.0,-0.99642,1e-05,0.30894]
[1778446098929,50.01,80530.39,0.0,-0.99634,1e-05,0.31528]
[1778446099077,50.01,80536.86,0.0,-0.99629,1e-05,0.31912]
[1778446100085,50.01,80546.6,0.0,-0.99621,1e-05,0.32498]
[1778446101091,50.01,80545.14,0.0,-0.99622,1e-05,0.3241]
[1778446102098,50.01,80531.44,0.0,-0.99633,1e-05,0.3159]
[1778446103733,50.01,80531.44,0.0,-0.99633,1e-05,0.3159]
[1778446103830,50.02,80528.43,0.0,-0.99635,1e-05,0.31421]
[1778446104204,50.02,80519.44,0.0,-0.99642,1e-05,0.30895]
[1778446105126,50.02,80510.71,0.0,-0.99648,1e-05,0.30392]
[1778446106133,50.02,80512.18,0.0,-0.99647,1e-05,0.30476]
[1778446107748,50.02,80512.18,0.0,-0.99647,1e-05,0.30476]
[1778446107845,50.02,80515.08,0.0,-0.99645,1e-05,0.30643]
[1778446108147,50.02,80511.66,0.0,-0.99648,1e-05,0.30446]
[1778446109154,50.02,80513.62,0.0,-0.99646,1e-05,0.30559]
[1778446110409,50.02,80513.62,0.0,-0.99646,1e-05,0.30559]
[1778446110553,50.02,80516.44,0.0,-0.99644,1e-05,0.30746]
[1778446111168,50.03,80508.33,0.0,-0.99652,1e-05,0.30113]
[1778446112175,50.03,80506.4,0.0,-0.99653,1e-05,0.30034]
[1778446113182,50.04,80513.92,0.0,-0.99647,1e-05,0.30499]
[1778446114367,50.04,80513.92,0.0,-0.99647,1e-05,0.30499]
[1778446114455,50.05,80527.32,0.0,-0.99636,1e-05,0.31303]
[1778446115197,50.05,80538.62,0.0,-0.99628,1e-05,0.31981]
[1778446116204,50.05,80544.87,0.0,-0.99623,1e-05,0.32356]
[1778446117211,50.05,80541.64,0.0,-0.99625,1e-05,0.32162]
[1778446118218,50.05,80538.26,0.0,-0.99628,1e-05,0.31959]
[1778446119225,50.05,80541.11,0.0,-0.99626,1e-05,0.3213]
[1778446121239,50.05,80545.51,0.0,-0.99622,1e-05,0.32395]
[1778446122246,50.05,80541.37,0.0,-0.99625,1e-05,0.32145]
[1778446124260,50.05,80544.96,0.0,-0.99623,1e-05,0.32362]
[1778446126274,50.05,80546.68,0.0,-0.99621,1e-05,0.32466]
[1778446127281,50.05,80550.56,0.0,-0.99618,1e-05,0.32702]
[1778446129045,50.05,80549.43,0.0,-0.99619,1e-05,0.32633]
[1778446129058,50.05,80549.43,0.0,-0.99619,1e-05,0.32633]
[1778446129295,50.05,80544.76,0.0,-0.99623,1e-05,0.3235]
[1778446130213,50.05,80544.76,0.0,-0.99623,1e-05,0.3235]
[1778446130312,50.05,80544.76,0.0,-0.99623,1e-05,0.3235]
[1778446130410,50.05,80542.85,0.0,-0.99624,1e-05,0.32234]
[1778446132316,50.05,80548.57,0.0,-0.9962,1e-05,0.3258]
[1778446133926,50.05,80548.57,0.0,-0.9962,1e-05,0.3258]
[1778446134027,50.05,80550.16,0.0,-0.99619,1e-05,0.32677]
[1778446134070,50.05,80550.16,0.0,-0.99619,1e-05,0.32677]
[1778446134153,50.05,80550.16,0.0,-0.99619,1e-05,0.32677]
[1778446134310,50.05,80550.16,0.0,-0.99619,1e-05,0.32677]
[1778446135337,50.05,80546.43,0.0,-0.99621,1e-05,0.32451]
[1778446136344,50.05,80548.01,0.0,-0.9962,1e-05,0.32546]
[1778446139365,50.05,80554.53,0.0,-0.99615,1e-05,0.32944]
[1778446140377,50.05,80557.88,0.0,-0.99612,1e-05,0.33151]
[1778446141387,50.05,80526.68,0.0,-0.99637,1e-05,0.31273]
[1778446142392,50.05,80511.66,0.0,-0.99648,1e-05,0.30402]
[1778446143398,50.05,80508.21,0.0,-0.9965,1e-05,0.30222]
[1778446144673,50.05,80508.21,0.0,-0.9965,1e-05,0.30222]
[1778446144765,50.06,80506.2,0.0,-0.99651,1e-05,0.30124]
[1778446145412,50.06,80493.57,0.0,-0.9966,1e-05,0.2943]
[1778446146427,50.07,80483.52,0.0,-0.99667,1e-05,0.28924]
[1778446147429,50.09,80472.79,0.0,-0.99673,1e-05,0.28401]
[1778446148745,50.09,80472.79,0.0,-0.99673,1e-05,0.28401]
[1778446148757,50.09,80463.48,0.0,-0.9968,1e-05,0.27909]
[1778446149236,50.09,80463.48,0.0,-0.9968,1e-05,0.27909]
[1778446149444,50.09,80454.08,0.0,-0.99686,1e-05,0.27421]
[1778446150452,50.11,80443.08,0.0,-0.99692,1e-05,0.2694]
[1778446151461,50.14,80440.65,0.0,-0.99692,1e-05,0.26917]
[1778446152723,50.14,80440.65,0.0,-0.99692,1e-05,0.26917]
[1778446152779,50.16,80425.53,0.0,-0.99701,1e-05,0.26248]
[1778446153476,50.19,80424.81,0.0,-0.997,1e-05,0.26328]
[1778446154483,50.22,80434.75,0.0,-0.99692,1e-05,0.2695]
[1778446155490,50.25,80430.02,0.0,-0.99693,1e-05,0.26809]
[1778446156497,50.27,80424.3,0.0,-0.99696,1e-05,0.26623]
[1778446158900,50.3,80423.15,0.0,-0.99695,1e-05,0.26674]
[1778446158976,50.33,80430.55,0.0,-0.99689,1e-05,0.27164]
[1778446159518,50.35,80420.07,0.0,-0.99694,1e-05,0.26725]
[1778446160525,50.35,80399.22,0.0,-0.99707,1e-05,0.25691]
[1778446161533,50.36,80402.65,0.0,-0.99705,1e-05,0.25874]
[1778446162869,50.36,80402.65,0.0,-0.99705,1e-05,0.25874]
[1778446162961,50.39,80404.23,0.0,-0.99702,1e-05,0.2609]
[1778446163601,50.39,80404.23,0.0,-0.99702,1e-05,0.2609]
[1778446163619,50.39,80396.92,0.0,-0.99707,1e-05,0.25727]
[1778446164554,50.4,80376.22,0.0,-0.99719,1e-05,0.24737]
[1778446165567,50.43,80373.3,0.0,-0.99719,1e-05,0.24744]
[1778446166576,50.47,80376.52,0.0,-0.99716,1e-05,0.25045]
[1778446167677,50.47,80376.52,0.0,-0.99716,1e-05,0.25045]
[1778446168094,50.47,80376.52,0.0,-0.99716,1e-05,0.25045]
[1778446167719,50.51,80362.17,0.0,-0.99722,1e-05,0.24502]
[1778446168594,50.55,80330.98,0.0,-0.99738,1e-05,0.23215]
[1778446169601,50.59,80321.46,0.0,-0.99742,1e-05,0.22947]
[1778446170608,50.64,80320.1,0.0,-0.9974,1e-05,0.23045]
[1778446171670,50.64,80320.1,0.0,-0.9974,1e-05,0.23045]
[1778446171685,50.68,80321.46,0.0,-0.99739,1e-05,0.23113]
[1778446172622,50.73,80317.7,0.0,-0.99739,1e-05,0.23106]
[1778446173277,50.73,80317.7,0.0,-0.99739,1e-05,0.23106]
[1778446173644,50.77,80307.69,0.0,-0.99743,1e-05,0.22822]
[1778446174648,50.82,80302.06,0.0,-0.99744,1e-05,0.22735]
[1778446175655,50.86,80305.3,0.0,-0.9974,1e-05,0.23041]
[1778446176662,50.91,80312.39,0.0,-0.99734,1e-05,0.23523]
[1778446177283,50.91,80312.39,0.0,-0.99734,1e-05,0.23523]
[1778446177669,50.96,80332.46,0.0,-0.99721,1e-05,0.24619]
[1778446178147,50.96,80332.46,0.0,-0.99721,1e-05,0.24619]
[1778446178676,50.96,80357.65,0.0,-0.99705,1e-05,0.25827]
[1778446179683,50.96,80358.96,0.0,-0.99704,1e-05,0.25909]
[1778446180694,50.97,80349.32,0.0,-0.9971,1e-05,0.25458]
[1778446181702,50.97,80345.08,0.0,-0.99713,1e-05,0.25253]
[1778446182155,50.97,80345.08,0.0,-0.99713,1e-05,0.25253]
[1778446182803,50.97,80345.08,0.0,-0.99713,1e-05,0.25253]
[1778446182807,50.97,80332.9,0.0,-0.9972,1e-05,0.24674]
[1778446183716,50.97,80322.39,0.0,-0.99726,1e-05,0.24184]
[1778446184726,50.97,80332.56,0.0,-0.9972,1e-05,0.24658]
[1778446185730,50.97,80351.99,0.0,-0.99708,1e-05,0.25587]
[1778446186188,50.97,80351.99,0.0,-0.99708,1e-05,0.25587]
[1778446186741,50.97,80358.22,0.0,-0.99705,1e-05,0.25891]
[1778446187746,50.97,80349.53,0.0,-0.9971,1e-05,0.25468]
[1778446188753,50.97,80326.35,0.0,-0.99724,1e-05,0.24368]
[1778446189767,50.97,80323.4,0.0,-0.99725,1e-05,0.24231]
[1778446190774,50.97,80325.06,0.0,-0.99724,1e-05,0.24308]
[1778446191781,50.97,80331.01,0.0,-0.99721,1e-05,0.24586]
[1778446193796,51.05,80354.35,0.0,-0.99703,1e-05,0.26018]
[1778446194803,51.09,80356.44,0.0,-0.997,1e-05,0.26272]
[1778446195810,51.12,80359.99,0.0,-0.99696,1e-05,0.26571]
[1778446197839,51.15,80353.19,0.0,-0.99699,1e-05,0.26361]
[1778446198855,51.15,80357.75,0.0,-0.99696,1e-05,0.266]
[1778446199862,51.18,80361.43,0.0,-0.99692,1e-05,0.26904]
[1778446200534,51.18,80361.43,0.0,-0.99692,1e-05,0.26904]
[1778446200916,51.19,80350.67,0.0,-0.99698,1e-05,0.26376]
[1778446201897,51.19,80298.02,0.0,-0.9973,1e-05,0.23871]
[1778446202913,51.19,80288.16,0.0,-0.99735,1e-05,0.23426]
[1778446203919,51.21,80300.84,0.0,-0.99727,1e-05,0.24099]
[1778446204507,51.21,80300.84,0.0,-0.99727,1e-05,0.24099]
[1778446204926,51.27,80308.99,0.0,-0.9972,1e-05,0.24671]
[1778446205933,51.31,80307.64,0.0,-0.99719,1e-05,0.24758]
[1778446208954,51.42,80306.04,0.0,-0.99714,1e-05,0.25122]
[1778446211981,51.47,80315.66,0.0,-0.99706,1e-05,0.25756]
[1778446212982,51.47,80321.19,0.0,-0.99703,1e-05,0.26039]
[1778446213989,51.48,80323.91,0.0,-0.99701,1e-05,0.26184]
[1778446214996,51.48,80331.18,0.0,-0.99696,1e-05,0.26556]
[1778446216021,51.48,80349.54,0.0,-0.99684,1e-05,0.27481]
[1778446217010,51.49,80371.25,0.0,-0.9967,1e-05,0.28634]
[1778446218018,51.49,80389.58,0.0,-0.99657,1e-05,0.29641]
[1778446219024,51.5,80389.17,0.0,-0.99657,1e-05,0.29639]
[1778446221039,51.51,80394.18,0.0,-0.99653,1e-05,0.29956]
[1778446222047,51.51,80401.47,0.0,-0.99648,1e-05,0.3036]
[1778446222702,51.51,80401.47,0.0,-0.99648,1e-05,0.3036]
[1778446223054,51.51,80407.42,0.0,-0.99643,1e-05,0.30693]
[1778446224066,51.51,80410.34,0.0,-0.99641,1e-05,0.30858]
[1778446225075,51.51,80406.44,0.0,-0.99644,1e-05,0.30638]
[1778446226086,51.51,80401.59,0.0,-0.99647,1e-05,0.30367]
[1778446226701,51.51,80401.59,0.0,-0.99647,1e-05,0.30367]
[1778446227277,51.51,80400.82,0.0,-0.99648,1e-05,0.30324]
[1778446228100,51.51,80407.31,0.0,-0.99643,1e-05,0.30687]
[1778446229107,51.51,80415.74,0.0,-0.99637,1e-05,0.31164]
[1778446230115,51.51,80418.34,0.0,-0.99635,1e-05,0.31313]
[1778446231122,51.51,80420.19,0.0,-0.99636,1e-05,0.31226]
[1778446231292,51.51,80420.19,0.0,-0.99636,1e-05,0.31226]
[1778446232129,51.51,80431.49,0.0,-0.99628,1e-05,0.31877]
[1778446233139,51.51,80436.18,0.0,-0.99624,1e-05,0.3215]
[1778446234143,51.51,80439.58,0.0,-0.99622,1e-05,0.3235]
[1778446235150,51.51,80433.99,0.0,-0.99626,1e-05,0.32022]
[1778446236157,51.54,80428.1,0.0,-0.99628,1e-05,0.31855]
[1778446237164,51.58,80425.42,0.0,-0.99628,1e-05,0.31878]
[1778446238172,51.62,80431.45,0.0,-0.99621,1e-05,0.32409]
[1778446239179,51.63,80438.49,0.0,-0.99615,1e-05,0.32843]
[1778446240186,51.63,80442.01,0.0,-0.99612,1e-05,0.33069]
[1778446242200,51.64,80448.32,0.0,-0.99607,1e-05,0.3348]
[1778446243207,51.64,80450.03,0.0,-0.99605,1e-05,0.33599]
[1778446244214,51.65,80460.41,0.0,-0.99597,1e-05,0.34248]
[1778446245221,51.65,80473.29,0.0,-0.99586,1e-05,0.35063]
[1778446246228,51.65,80470.7,0.0,-0.99588,1e-05,0.34913]
[1778446247235,51.65,80469.01,0.0,-0.99589,1e-05,0.34819]
[1778446248243,51.66,80473.89,0.0,-0.99585,1e-05,0.35138]
[1778446249250,51.66,80472.34,0.0,-0.99586,1e-05,0.35052]
[1778446250257,51.66,80474.8,0.0,-0.99584,1e-05,0.35219]
[1778446252271,51.67,80476.53,0.0,-0.99582,1e-05,0.35351]
[1778446255292,51.67,80473.03,0.0,-0.99585,1e-05,0.35164]
[1778446257306,51.68,80471.13,0.0,-0.99586,1e-05,0.35068]
[1778446258313,51.68,80467.18,0.0,-0.99589,1e-05,0.34832]
[1778446259320,51.68,80469.0,0.0,-0.99588,1e-05,0.34958]
[1778446260973,51.68,80469.0,0.0,-0.99588,1e-05,0.34958]
[1778446260998,51.69,80476.02,0.0,-0.99581,1e-05,0.35424]
[1778446261366,51.69,80500.98,0.0,-0.9956,1e-05,0.37037]
[1778446262358,51.69,80518.71,0.0,-0.99545,1e-05,0.38219]
[1778446263371,51.69,80530.95,0.0,-0.99533,1e-05,0.39068]
[1778446264902,51.69,80530.95,0.0,-0.99533,1e-05,0.39068]
[1778446264970,51.69,80537.98,0.0,-0.99527,1e-05,0.39561]
[1778446266612,51.69,80539.33,0.0,-0.99525,1e-05,0.39655]
[1778446266712,51.69,80545.92,0.0,-0.99519,1e-05,0.40119]
[1778446267402,51.69,80554.73,0.0,-0.99511,1e-05,0.40745]
[1778446268413,51.69,80565.07,0.0,-0.99501,1e-05,0.41489]
[1778446269421,51.69,80571.76,0.0,-0.99494,1e-05,0.41976]
[1778446270615,51.69,80571.76,0.0,-0.99494,1e-05,0.41976]
[1778446270642,51.69,80577.32,0.0,-0.99489,1e-05,0.42384]
[1778446271435,51.69,80575.0,0.0,-0.99491,1e-05,0.42213]
[1778446274457,51.69,80570.46,0.0,-0.99496,1e-05,0.41881]
[1778446276471,51.69,80574.24,0.0,-0.99492,1e-05,0.42158]
[1778446277479,51.69,80578.79,0.0,-0.99487,1e-05,0.42493]
[1778446278486,51.69,80581.36,0.0,-0.99485,1e-05,0.42683]
[1778446279493,51.69,80585.87,0.0,-0.9948,1e-05,0.43019]
[1778446280500,51.69,80589.68,0.0,-0.99477,1e-05,0.43305]
[1778446281509,51.69,80596.04,0.0,-0.9947,1e-05,0.43785]
[1778446282514,51.69,80599.82,0.0,-0.99466,1e-05,0.44072]
[1778446284532,51.69,80602.96,0.0,-0.99463,1e-05,0.44312]
[1778446286550,51.69,80606.68,0.0,-0.99459,1e-05,0.44598]
[1778446291587,51.69,80607.12,0.0,-0.99462,1e-05,0.4438]
[1778446293796,51.69,80606.92,0.0,-0.99462,1e-05,0.44365]
[1778446293809,51.69,80606.92,0.0,-0.99462,1e-05,0.44365]
[1778446294060,51.69,80606.92,0.0,-0.99462,1e-05,0.44365]
[1778446294161,51.69,80607.47,0.0,-0.99461,1e-05,0.44407]
[1778446295615,51.69,80615.79,0.0,-0.99453,1e-05,0.4505]
[1778446296623,51.69,80629.08,0.0,-0.99438,1e-05,0.46093]
[1778446297630,51.69,80641.69,0.0,-0.99425,1e-05,0.47101]
[1778446298638,51.69,80642.88,0.0,-0.99423,1e-05,0.47197]
[1778446299644,51.69,80643.08,0.0,-0.99423,1e-05,0.47213]
[1778446300651,51.69,80648.61,0.0,-0.99417,1e-05,0.47662]
[1778446301658,51.69,80645.53,0.0,-0.9942,1e-05,0.47411]
[1778446303672,51.69,80648.64,0.0,-0.99417,1e-05,0.47664]
[1778446306258,51.69,80648.9,0.0,-0.99417,1e-05,0.47686]
[1778446306310,51.69,80648.9,0.0,-0.99417,1e-05,0.47686]
[1778446307116,51.69,80649.1,0.0,-0.99416,1e-05,0.47702]
[1778446307309,51.69,80649.1,0.0,-0.99416,1e-05,0.47702]
[1778446307324,51.69,80646.96,0.0,-0.99419,1e-05,0.47528]
[1778446307700,51.69,80640.95,0.0,-0.99425,1e-05,0.47041]
[1778446308707,51.69,80638.32,0.0,-0.99428,1e-05,0.4683]
[1778446309816,51.69,80638.32,0.0,-0.99428,1e-05,0.4683]
[1778446310062,51.69,80638.32,0.0,-0.99428,1e-05,0.4683]
[1778446310163,51.69,80638.41,0.0,-0.99428,1e-05,0.46837]
[1778446310941,51.69,80638.41,0.0,-0.99428,1e-05,0.46837]
[1778446311061,51.69,80638.41,0.0,-0.99428,1e-05,0.46837]
[1778446311163,51.69,80636.51,0.0,-0.9943,1e-05,0.46685]
[1778446314750,51.69,80633.11,0.0,-0.99434,1e-05,0.46413]
[1778446315842,51.69,80633.11,0.0,-0.99434,1e-05,0.46413]
[1778446315960,51.69,80633.11,0.0,-0.99434,1e-05,0.46413]
[1778446316062,51.69,80633.11,0.0,-0.99434,1e-05,0.46413]
[1778446316162,51.69,80631.54,0.0,-0.99436,1e-05,0.46288]
[1778446317771,51.69,80629.95,0.0,-0.99437,1e-05,0.46162]
[1778446318778,51.69,80623.87,0.0,-0.99444,1e-05,0.45682]
[1778446319785,51.69,80619.63,0.0,-0.99448,1e-05,0.45349]
[1778446321799,51.69,80625.05,0.0,-0.99443,1e-05,0.45774]
[1778446322845,51.69,80622.72,0.0,-0.99445,1e-05,0.45591]
[1778446323824,51.69,80629.64,0.0,-0.99438,1e-05,0.46137]
[1778446324420,51.69,80629.64,0.0,-0.99438,1e-05,0.46137]
[1778446324560,51.69,80629.64,0.0,-0.99438,1e-05,0.46137]
[1778446324831,51.69,80634.54,0.0,-0.99432,1e-05,0.46527]
[1778446325841,51.69,80647.91,0.0,-0.99418,1e-05,0.47605]
[1778446326845,51.69,80661.39,0.0,-0.99402,1e-05,0.48713]
[1778446327852,51.69,80664.27,0.0,-0.99399,1e-05,0.48952]
[1778446329866,51.69,80667.41,0.0,-0.99396,1e-05,0.49214]
[1778446332887,51.69,80674.79,0.0,-0.99387,1e-05,0.49835]
[1778446333894,51.69,80667.11,0.0,-0.99396,1e-05,0.49189]
[1778446334901,51.69,80656.94,0.0,-0.99408,1e-05,0.48345]
[1778446336057,51.69,80656.94,0.0,-0.99408,1e-05,0.48345]
[1778446336310,51.69,80656.94,0.0,-0.99408,1e-05,0.48345]
[1778446336158,51.69,80655.68,0.0,-0.99409,1e-05,0.48241]
[1778446338929,51.69,80653.57,0.0,-0.99411,1e-05,0.48067]
[1778446339937,51.69,80643.9,0.0,-0.99422,1e-05,0.47279]
[1778446340943,51.69,80641.83,0.0,-0.99424,1e-05,0.47112]
[1778446341950,51.69,80647.68,0.0,-0.99418,1e-05,0.47586]
[1778446342957,51.69,80654.05,0.0,-0.99411,1e-05,0.48107]
[1778446343964,51.69,80651.51,0.0,-0.99414,1e-05,0.47899]
[1778446345210,51.69,80651.51,0.0,-0.99414,1e-05,0.47899]
[1778446345310,51.69,80651.51,0.0,-0.99414,1e-05,0.47899]
[1778446345314,51.69,80651.51,0.0,-0.99414,1e-05,0.47899]
[1778446345306,51.69,80647.28,0.0,-0.99418,1e-05,0.47554]
[1778446345566,51.69,80647.28,0.0,-0.99418,1e-05,0.47554]
[1778446345978,51.69,80659.52,0.0,-0.99405,1e-05,0.48558]
[1778446346985,51.69,80669.82,0.0,-0.99393,1e-05,0.49416]
[1778446348159,51.69,80669.82,0.0,-0.99393,1e-05,0.49416]
[1778446348286,51.69,80669.82,0.0,-0.99393,1e-05,0.49416]
[1778446348309,51.69,80669.82,0.0,-0.99393,1e-05,0.49416]
[1778446348366,51.69,80661.95,0.0,-0.99402,1e-05,0.48759]
[1778446349000,51.69,80658.93,0.0,-0.99405,1e-05,0.48509]
[1778446349706,51.69,80658.93,0.0,-0.99405,1e-05,0.48509]
[1778446349793,51.69,80658.93,0.0,-0.99405,1e-05,0.48509]
[1778446349819,51.69,80658.93,0.0,-0.99405,1e-05,0.48509]
[1778446350007,51.69,80654.77,0.0,-0.9941,1e-05,0.48166]
[1778446351014,51.69,80652.89,0.0,-0.99415,1e-05,0.47746]
[1778446352184,51.69,80652.89,0.0,-0.99415,1e-05,0.47746]
[1778446352248,51.69,80652.89,0.0,-0.99415,1e-05,0.47746]
[1778446352310,51.69,80652.89,0.0,-0.99415,1e-05,0.47746]
[1778446352283,51.69,80649.5,0.0,-0.99419,1e-05,0.4747]
[1778446354035,51.69,80640.96,0.0,-0.99428,1e-05,0.46781]
[1778446355042,51.69,80635.1,0.0,-0.99435,1e-05,0.46312]
[1778446356785,51.69,80634.85,0.0,-0.99435,1e-05,0.46292]
[1778446356811,51.69,80634.85,0.0,-0.99435,1e-05,0.46292]
[1778446356887,51.69,80634.85,0.0,-0.99435,1e-05,0.46292]
[1778446357061,51.69,80634.85,0.0,-0.99435,1e-05,0.46292]
[1778446357084,51.69,80633.23,0.0,-0.99437,1e-05,0.46164]
[1778446360077,51.69,80631.05,0.0,-0.99439,1e-05,0.45991]
[1778446360664,51.69,80631.05,0.0,-0.99439,1e-05,0.45991]
[1778446360813,51.69,80631.05,0.0,-0.99439,1e-05,0.45991]
[1778446361084,51.69,80626.82,0.0,-0.99444,1e-05,0.45657]
[1778446362091,51.69,80624.2,0.0,-0.99447,1e-05,0.45452]
[1778446364100,51.69,80623.96,0.0,-0.99447,1e-05,0.45433]
[1778446364228,51.69,80623.96,0.0,-0.99447,1e-05,0.45433]
[1778446364309,51.69,80623.96,0.0,-0.99447,1e-05,0.45433]
[1778446364258,51.69,80621.34,0.0,-0.9945,1e-05,0.45228]
[1778446365114,51.69,80619.0,0.0,-0.99452,1e-05,0.45046]
[1778446370161,51.69,80618.63,0.0,-0.99453,1e-05,0.45017]
[1778446370865,51.69,80618.63,0.0,-0.99453,1e-05,0.45017]
[1778446370979,51.69,80618.63,0.0,-0.99453,1e-05,0.45017]
[1778446371062,51.69,80618.63,0.0,-0.99453,1e-05,0.45017]
[1778446371161,51.69,80617.41,0.0,-0.99454,1e-05,0.44922]
[1778446372168,51.69,80615.01,0.0,-0.99456,1e-05,0.44736]
[1778446373175,51.69,80617.82,0.0,-0.99453,1e-05,0.44954]
[1778446375973,51.69,80617.59,0.0,-0.99454,1e-05,0.44936]
[1778446376067,51.69,80617.59,0.0,-0.99454,1e-05,0.44936]
[1778446376196,51.69,80614.78,0.0,-0.99457,1e-05,0.44719]
[1778446376931,51.69,80614.78,0.0,-0.99457,1e-05,0.44719]
[1778446377064,51.69,80614.78,0.0,-0.99457,1e-05,0.44719]
[1778446377204,51.69,80614.32,0.0,-0.99457,1e-05,0.44683]
[1778446378211,51.69,80610.08,0.0,-0.99461,1e-05,0.44357]
[1778446379585,51.69,80609.49,0.0,-0.99462,1e-05,0.44311]
[1778446379810,51.69,80609.49,0.0,-0.99462,1e-05,0.44311]
[1778446380230,51.69,80610.97,0.0,-0.99461,1e-05,0.44425]
[1778446382244,51.69,80591.55,0.0,-0.9948,1e-05,0.42953]
[1778446383251,51.69,80590.85,0.0,-0.99481,1e-05,0.42901]
[1778446385265,51.69,80587.08,0.0,-0.99485,1e-05,0.42621]
[1778446385676,51.69,80587.08,0.0,-0.99485,1e-05,0.42621]
[1778446386272,51.69,80580.47,0.0,-0.99492,1e-05,0.42132]
[1778446387283,51.69,80578.08,0.0,-0.99494,1e-05,0.41957]
[1778446388287,51.69,80563.63,0.0,-0.99508,1e-05,0.4091]
[1778446389329,51.69,80559.29,0.0,-0.99512,1e-05,0.406]
[1778446389713,51.69,80559.29,0.0,-0.99512,1e-05,0.406]
[1778446390301,51.69,80592.42,0.0,-0.9948,1e-05,0.43019]
[1778446391308,51.69,80598.25,0.0,-0.99474,1e-05,0.43456]
[1778446392315,51.69,80609.55,0.0,-0.99462,1e-05,0.44316]
[1778446393322,51.69,80607.12,0.0,-0.99465,1e-05,0.4413]
[1778446394330,51.69,80603.38,0.0,-0.99468,1e-05,0.43845]
[1778446395336,51.69,80600.87,0.0,-0.99471,1e-05,0.43654]
[1778446396343,51.69,80602.9,0.0,-0.99469,1e-05,0.43808]
[1778446396664,51.69,80602.9,0.0,-0.99469,1e-05,0.43808]
[1778446396810,51.69,80602.9,0.0,-0.99469,1e-05,0.43808]
[1778446397350,51.69,80600.1,0.0,-0.99472,1e-05,0.43596]
[1778446399364,51.69,80603.22,0.0,-0.99469,1e-05,0.43833]
[1778446399453,51.69,80603.22,0.0,-0.99469,1e-05,0.43833]
[1778446402571,51.69,80605.09,0.0,-0.99467,1e-05,0.43975]
[1778446402731,51.69,80605.09,0.0,-0.99467,1e-05,0.43975]
[1778446402809,51.69,80605.09,0.0,-0.99467,1e-05,0.43975]
[1778446403392,51.69,80605.7,0.0,-0.99466,1e-05,0.44022]
[1778446406413,51.69,80604.23,0.0,-0.99468,1e-05,0.4391]
[1778446407420,51.69,80602.62,0.0,-0.99469,1e-05,0.43787]
[1778446408778,51.69,80603.17,0.0,-0.99469,1e-05,0.43829]
[1778446408809,51.69,80603.17,0.0,-0.99469,1e-05,0.43829]
[1778446408971,51.69,80603.17,0.0,-0.99469,1e-05,0.43829]
[1778446409060,51.69,80603.17,0.0,-0.99469,1e-05,0.43829]
[1778446409434,51.69,80603.15,0.0,-0.99469,1e-05,0.43827]
[1778446411448,51.69,80603.08,0.0,-0.99472,1e-05,0.43574]
[1778446414469,51.69,80598.42,0.0,-0.99476,1e-05,0.43222]
[1778446415471,51.69,80598.42,0.0,-0.99476,1e-05,0.43222]
[1778446415560,51.69,80598.42,0.0,-0.99476,1e-05,0.43222]
[1778446415743,51.69,80598.42,0.0,-0.99476,1e-05,0.43222]
[1778446415810,51.69,80598.42,0.0,-0.99476,1e-05,0.43222]
[1778446415816,51.69,80594.77,0.0,-0.9948,1e-05,0.42949]
[1778446416483,51.69,80591.78,0.0,-0.99483,1e-05,0.42726]
[1778446417490,51.69,80595.98,0.0,-0.99479,1e-05,0.43039]
[1778446419249,51.69,80605.61,0.0,-0.99469,1e-05,0.43765]
[1778446419504,51.69,80579.19,0.0,-0.99496,1e-05,0.41798]
[1778446420511,51.69,80569.62,0.0,-0.99505,1e-05,0.41103]
[1778446421518,51.69,80568.63,0.0,-0.99506,1e-05,0.41032]
[1778446423178,51.69,80568.63,0.0,-0.99506,1e-05,0.41032]
[1778446423310,51.69,80568.63,0.0,-0.99506,1e-05,0.41032]
[1778446423411,51.69,80568.68,0.0,-0.99506,1e-05,0.41036]
[1778446423534,51.69,80568.68,0.0,-0.99506,1e-05,0.41036]
[1778446423558,51.69,80568.68,0.0,-0.99506,1e-05,0.41036]
[1778446426553,51.69,80566.81,0.0,-0.99508,1e-05,0.40901]
[1778446428567,51.69,80560.4,0.0,-0.99514,1e-05,0.40444]
[1778446430954,51.69,80560.27,0.0,-0.99514,1e-05,0.40435]
[1778446431060,51.69,80560.27,0.0,-0.99514,1e-05,0.40435]
[1778446431276,51.69,80560.27,0.0,-0.99514,1e-05,0.40435]
[1778446431310,51.69,80560.27,0.0,-0.99514,1e-05,0.40435]
[1778446431377,51.69,80558.81,0.0,-0.99515,1e-05,0.40331]
[1778446431593,51.69,80561.83,0.0,-0.99512,1e-05,0.40546]
[1778446432599,51.69,80564.58,0.0,-0.9951,1e-05,0.40742]
[1778446435145,51.69,80564.07,0.0,-0.9951,1e-05,0.40705]
[1778446435310,51.69,80564.07,0.0,-0.9951,1e-05,0.40705]
[1778446440031,51.69,80563.33,0.0,-0.99511,1e-05,0.40653]
[1778446440070,51.69,80563.33,0.0,-0.99511,1e-05,0.40653]
[1778446440132,51.69,80564.5,0.0,-0.9951,1e-05,0.40736]
[1778446442266,51.69,80564.64,0.0,-0.9951,1e-05,0.40746]
[1778446442311,51.69,80564.64,0.0,-0.9951,1e-05,0.40746]
[1778446444683,51.69,80561.9,0.0,-0.99512,1e-05,0.40551]
[1778446448141,51.69,80561.85,0.0,-0.99512,1e-05,0.40547]
[1778446448309,51.69,80561.85,0.0,-0.99512,1e-05,0.40547]
[1778446448318,51.69,80566.58,0.0,-0.99508,1e-05,0.40885]
[1778446448844,51.69,80566.58,0.0,-0.99508,1e-05,0.40885]
[1778446449068,51.69,80566.58,0.0,-0.99508,1e-05,0.40885]
[1778446449152,51.69,80568.87,0.0,-0.99506,1e-05,0.4105]
[1778446449718,51.69,80574.54,0.0,-0.995,1e-05,0.41459]
[1778446450725,51.69,80577.09,0.0,-0.99498,1e-05,0.41645]
[1778446451669,51.69,80577.09,0.0,-0.99498,1e-05,0.41645]
[1778446451809,51.69,80577.09,0.0,-0.99498,1e-05,0.41645]
[1778446451870,51.69,80577.09,0.0,-0.99498,1e-05,0.41645]
[1778446452066,51.69,80577.09,0.0,-0.99498,1e-05,0.41645]
[1778446452075,51.69,80573.51,0.0,-0.99501,1e-05,0.41385]
[1778446452739,51.69,80570.92,0.0,-0.99504,1e-05,0.41197]
[1778446455763,51.69,80568.82,0.0,-0.99506,1e-05,0.41046]
[1778446456822,51.69,80568.82,0.0,-0.99506,1e-05,0.41046]
[1778446456885,51.69,80568.82,0.0,-0.99506,1e-05,0.41046]
[1778446457063,51.69,80568.82,0.0,-0.99506,1e-05,0.41046]
[1778446457068,51.69,80571.24,0.0,-0.99503,1e-05,0.4122]
[1778446457777,51.69,80573.55,0.0,-0.99501,1e-05,0.41387]
[1778446458784,51.69,80578.86,0.0,-0.99496,1e-05,0.41774]
[1778446459791,51.69,80587.23,0.0,-0.99488,1e-05,0.42389]
[1778446460970,51.69,80587.23,0.0,-0.99488,1e-05,0.42389]
[1778446461029,51.69,80587.23,0.0,-0.99488,1e-05,0.42389]
[1778446461061,51.69,80587.23,0.0,-0.99488,1e-05,0.42389]
[1778446461176,51.69,80592.02,0.0,-0.99483,1e-05,0.42744]
[1778446463819,51.69,80593.49,0.0,-0.99481,1e-05,0.42853]
[1778446465849,51.69,80579.42,0.0,-0.99495,1e-05,0.41815]
[1778446466618,51.69,80579.42,0.0,-0.99495,1e-05,0.41815]
[1778446466811,51.69,80579.42,0.0,-0.99495,1e-05,0.41815]
[1778446466936,51.69,80579.42,0.0,-0.99495,1e-05,0.41815]
[1778446467059,51.69,80579.42,0.0,-0.99495,1e-05,0.41815]
[1778446467160,51.69,80578.04,0.0,-0.99497,1e-05,0.41714]
[1778446471892,51.69,80573.0,0.0,-0.99504,1e-05,0.41109]
[1778446472610,51.69,80573.0,0.0,-0.99504,1e-05,0.41109]
[1778446472808,51.69,80573.0,0.0,-0.99504,1e-05,0.41109]
[1778446473275,51.69,80573.0,0.0,-0.99504,1e-05,0.41109]
[1778446473309,51.69,80573.0,0.0,-0.99504,1e-05,0.41109]
[1778446473320,51.69,80569.17,0.0,-0.99508,1e-05,0.40834]
[1778446473906,51.69,80571.85,0.0,-0.99506,1e-05,0.41027]
[1778446474913,51.69,80573.76,0.0,-0.99504,1e-05,0.41164]
[1778446475920,51.69,80572.01,0.0,-0.99505,1e-05,0.41038]
[1778446476877,51.69,80572.01,0.0,-0.99505,1e-05,0.41038]
[1778446477069,51.69,80572.01,0.0,-0.99505,1e-05,0.41038]
[1778446477790,51.69,80572.35,0.0,-0.99505,1e-05,0.41062]
[1778446477809,51.69,80572.35,0.0,-0.99505,1e-05,0.41062]
[1778446477934,51.69,80575.42,0.0,-0.99502,1e-05,0.41284]
[1778446478941,51.69,80578.12,0.0,-0.995,1e-05,0.4148]
[1778446480955,51.69,80583.9,0.0,-0.99494,1e-05,0.41901]
[1778446481660,51.69,80583.9,0.0,-0.99494,1e-05,0.41901]
[1778446481808,51.69,80583.9,0.0,-0.99494,1e-05,0.41901]
[1778446481962,51.69,80587.59,0.0,-0.9949,1e-05,0.42172]
[1778446483640,51.7,80587.77,0.0,-0.9949,1e-05,0.42217]
[1778446483811,51.7,80587.77,0.0,-0.9949,1e-05,0.42217]
[1778446483976,51.7,80582.44,0.0,-0.99494,1e-05,0.41856]
[1778446488190,51.72,80582.55,0.0,-0.99493,1e-05,0.41957]
[1778446488307,51.72,80582.55,0.0,-0.99493,1e-05,0.41957]
[1778446488408,51.72,80587.32,0.0,-0.99488,1e-05,0.42308]
[1778446488762,51.72,80587.32,0.0,-0.99488,1e-05,0.42308]
[1778446488811,51.72,80587.32,0.0,-0.99488,1e-05,0.42308]
[1778446489012,51.72,80590.46,0.0,-0.99485,1e-05,0.4254]
[1778446490019,51.72,80592.14,0.0,-0.99484,1e-05,0.42665]
[1778446491026,51.72,80594.83,0.0,-0.99481,1e-05,0.42865]
[1778446492033,51.72,80596.15,0.0,-0.99479,1e-05,0.42964]
[1778446496061,51.72,80599.8,0.0,-0.99476,1e-05,0.43238]
[1778446497011,51.72,80599.8,0.0,-0.99476,1e-05,0.43238]
[1778446497058,51.72,80599.8,0.0,-0.99476,1e-05,0.43238]
[1778446497326,51.72,80599.8,0.0,-0.99476,1e-05,0.43238]
[1778446497483,51.72,80594.93,0.0,-0.99481,1e-05,0.42873]
[1778446497559,51.72,80594.93,0.0,-0.99481,1e-05,0.42873]
[1778446498075,51.72,80597.17,0.0,-0.99478,1e-05,0.4304]
[1778446499082,51.72,80604.98,0.0,-0.9947,1e-05,0.43628]
[1778446500089,51.72,80608.03,0.0,-0.99467,1e-05,0.4386]
[1778446501098,51.72,80607.65,0.0,-0.99468,1e-05,0.43831]
[1778446501830,51.72,80607.65,0.0,-0.99468,1e-05,0.43831]
[1778446502048,51.72,80607.65,0.0,-0.99468,1e-05,0.43831]
[1778446502085,51.72,80607.65,0.0,-0.99468,1e-05,0.43831]
[1778446502186,51.72,80605.36,0.0,-0.9947,1e-05,0.43657]
[1778446506770,51.72,80605.18,0.0,-0.9947,1e-05,0.43644]
[1778446506808,51.72,80605.18,0.0,-0.9947,1e-05,0.43644]
[1778446507126,51.72,80605.18,0.0,-0.9947,1e-05,0.43644]
[1778446507313,51.72,80605.18,0.0,-0.9947,1e-05,0.43644]
[1778446507344,51.72,80597.48,0.0,-0.99478,1e-05,0.43063]
[1778446508147,51.72,80593.52,0.0,-0.99482,1e-05,0.42768]
[1778446512514,51.72,80594.13,0.0,-0.99482,1e-05,0.42813]
[1778446512557,51.72,80594.16,0.0,-0.99481,1e-05,0.42815]
[1778446512711,51.72,80594.16,0.0,-0.99481,1e-05,0.42815]
[1778446512810,51.72,80594.16,0.0,-0.99481,1e-05,0.42815]
[1778446513182,51.72,80594.25,0.0,-0.99481,1e-05,0.42822]
[1778446517210,51.72,80595.27,0.0,-0.9948,1e-05,0.42898]
[1778446518964,51.72,80595.93,0.0,-0.9948,1e-05,0.42947]
[1778446519058,51.72,80595.93,0.0,-0.9948,1e-05,0.42947]
[1778446519464,51.72,80595.93,0.0,-0.9948,1e-05,0.42947]
[1778446519558,51.72,80595.93,0.0,-0.9948,1e-05,0.42947]
[1778446519510,51.72,80603.67,0.0,-0.99472,1e-05,0.43529]
[1778446520233,51.72,80607.77,0.0,-0.99468,1e-05,0.4384]
[1778446521238,51.72,80620.4,0.0,-0.99454,1e-05,0.4481]
[1778446522092,51.72,80620.4,0.0,-0.99454,1e-05,0.4481]
[1778446522307,51.72,80620.4,0.0,-0.99454,1e-05,0.4481]
[1778446522324,51.72,80625.45,0.0,-0.99449,1e-05,0.45202]
[1778446522638,51.72,80625.45,0.0,-0.99449,1e-05,0.45202]
[1778446522809,51.72,80625.45,0.0,-0.99449,1e-05,0.45202]
[1778446524259,51.72,80629.3,0.0,-0.99445,1e-05,0.45513]
[1778446529294,51.73,80626.38,0.0,-0.99448,1e-05,0.45306]
[1778446530296,51.73,80626.38,0.0,-0.99448,1e-05,0.45306]
[1778446530308,51.73,80626.38,0.0,-0.99448,1e-05,0.45306]
[1778446530342,51.73,80626.04,0.0,-0.99448,1e-05,0.45284]
[1778446531308,51.73,80623.53,0.0,-0.99454,1e-05,0.44838]
[1778446531789,51.73,80623.53,0.0,-0.99454,1e-05,0.44838]
[1778446531808,51.73,80623.53,0.0,-0.99454,1e-05,0.44838]
[1778446532315,51.73,80625.58,0.0,-0.99451,1e-05,0.44997]
[1778446535336,51.73,80626.54,0.0,-0.9945,1e-05,0.45087]
[1778446536839,51.73,80627.03,0.0,-0.9945,1e-05,0.4513]
[1778446537063,51.73,80627.03,0.0,-0.9945,1e-05,0.4513]
[1778446537350,51.73,80630.95,0.0,-0.99445,1e-05,0.45441]
[1778446539364,51.73,80631.86,0.0,-0.99444,1e-05,0.45521]
[1778446540808,51.73,80632.01,0.0,-0.99444,1e-05,0.45536]
[1778446541350,51.73,80632.01,0.0,-0.99444,1e-05,0.45536]
[1778446541569,51.73,80632.01,0.0,-0.99444,1e-05,0.45536]
[1778446541378,51.74,80621.77,0.0,-0.99455,1e-05,0.44742]
[1778446542385,51.74,80620.86,0.0,-0.99456,1e-05,0.44671]
[1778446544399,51.74,80618.8,0.0,-0.99458,1e-05,0.44512]
[1778446545185,51.74,80618.8,0.0,-0.99458,1e-05,0.44512]
[1778446545309,51.74,80618.8,0.0,-0.99458,1e-05,0.44512]
[1778446545406,51.74,80624.48,0.0,-0.99452,1e-05,0.44952]
[1778446546414,51.74,80628.98,0.0,-0.99447,1e-05,0.45308]
[1778446547421,51.74,80630.96,0.0,-0.99445,1e-05,0.45467]
[1778446553466,51.74,80629.17,0.0,-0.99447,1e-05,0.4535]
[1778446556487,51.74,80631.57,0.0,-0.99444,1e-05,0.45542]
[1778446556810,51.74,80631.57,0.0,-0.99444,1e-05,0.45542]
[1778446557462,51.74,80631.57,0.0,-0.99444,1e-05,0.45542]
[1778446557558,51.74,80631.57,0.0,-0.99444,1e-05,0.45542]
[1778446557495,51.74,80631.85,0.0,-0.99444,1e-05,0.45564]
[1778446562530,51.74,80632.8,0.0,-0.99443,1e-05,0.45639]
[1778446563537,51.74,80635.94,0.0,-0.99439,1e-05,0.45887]
[1778446565862,51.74,80636.37,0.0,-0.99439,1e-05,0.45921]
[1778446566066,51.74,80636.37,0.0,-0.99439,1e-05,0.45921]
[1778446566430,51.74,80636.37,0.0,-0.99439,1e-05,0.45921]
[1778446566564,51.74,80636.37,0.0,-0.99439,1e-05,0.45921]
[1778446566558,51.74,80636.16,0.0,-0.99439,1e-05,0.45904]
[1778446567565,51.74,80637.97,0.0,-0.99437,1e-05,0.46047]
[1778446570586,51.74,80634.87,0.0,-0.9944,1e-05,0.45802]
[1778446573349,51.74,80634.61,0.0,-0.99441,1e-05,0.45782]
[1778446573560,51.74,80634.61,0.0,-0.99441,1e-05,0.45782]
[1778446574136,51.74,80634.31,0.0,-0.99441,1e-05,0.45758]
[1778446574629,51.74,80626.33,0.0,-0.9945,1e-05,0.45132]
[1778446575625,51.74,80611.42,0.0,-0.99465,1e-05,0.43983]
[1778446576638,51.74,80604.99,0.0,-0.99472,1e-05,0.43494]
[1778446578100,51.74,80604.99,0.0,-0.99472,1e-05,0.43494]
[1778446578149,51.74,80615.48,0.0,-0.99461,1e-05,0.44293]
[1778446578650,51.74,80621.32,0.0,-0.99455,1e-05,0.44743]
[1778446583686,51.74,80621.46,0.0,-0.99455,1e-05,0.44754]
[1778446585700,51.74,80617.46,0.0,-0.99459,1e-05,0.44445]
[1778446586707,51.74,80614.41,0.0,-0.99462,1e-05,0.44211]
[1778446591813,51.74,80613.11,0.0,-0.99463,1e-05,0.44112]
[1778446592062,51.74,80613.11,0.0,-0.99463,1e-05,0.44112]
[1778446592107,51.74,80615.17,0.0,-0.99464,1e-05,0.44018]
[1778446593061,51.74,80615.17,0.0,-0.99464,1e-05,0.44018]
[1778446593309,51.74,80615.17,0.0,-0.99464,1e-05,0.44018]
[1778446593357,51.74,80616.46,0.0,-0.99463,1e-05,0.44117]
[1778446598791,51.74,80617.64,0.0,-0.99462,1e-05,0.44207]
[1778446602419,51.74,80617.68,0.0,-0.99462,1e-05,0.4421]
[1778446602567,51.74,80617.68,0.0,-0.99462,1e-05,0.4421]
[1778446607854,51.74,80618.83,0.0,-0.99461,1e-05,0.44298]
[1778446608861,51.74,80620.78,0.0,-0.99458,1e-05,0.44448]
[1778446609868,51.74,80623.45,0.0,-0.99456,1e-05,0.44654]
[1778446611848,51.74,80623.45,0.0,-0.99456,1e-05,0.44654]
[1778446612063,51.74,80623.45,0.0,-0.99456,1e-05,0.44654]
[1778446612458,51.74,80623.45,0.0,-0.99456,1e-05,0.44654]
[1778446612562,51.74,80623.45,0.0,-0.99456,1e-05,0.44654]
[1778446612559,51.74,80623.61,0.0,-0.99456,1e-05,0.44667]
[1778446615911,51.74,80632.38,0.0,-0.99446,1e-05,0.45349]
[1778446616918,51.74,80633.13,0.0,-0.99445,1e-05,0.45408]
[1778446618168,51.74,80633.13,0.0,-0.99445,1e-05,0.45408]
[1778446618313,51.74,80633.13,0.0,-0.99445,1e-05,0.45408]
[1778446621953,51.74,80636.58,0.0,-0.99442,1e-05,0.45679]
[1778446623968,51.74,80632.99,0.0,-0.99446,1e-05,0.45397]
[1778446624978,51.74,80627.24,0.0,-0.99452,1e-05,0.44948]
[1778446625988,51.74,80622.32,0.0,-0.99457,1e-05,0.44567]
[1778446627121,51.74,80622.32,0.0,-0.99457,1e-05,0.44567]
[1778446627311,51.74,80622.32,0.0,-0.99457,1e-05,0.44567]
[1778446628006,51.74,80628.33,0.0,-0.99451,1e-05,0.45033]
[1778446629009,51.74,80634.3,0.0,-0.99444,1e-05,0.455]
[1778446630016,51.74,80636.32,0.0,-0.99442,1e-05,0.45659]
[1778446631275,51.74,80636.32,0.0,-0.99442,1e-05,0.45659]
[1778446631309,51.74,80636.32,0.0,-0.99442,1e-05,0.45659]
[1778446632030,51.74,80639.85,0.0,-0.99438,1e-05,0.45937]
[1778446632859,51.74,80639.85,0.0,-0.99438,1e-05,0.45937]
[1778446633059,51.74,80639.85,0.0,-0.99438,1e-05,0.45937]
[1778446633132,51.74,80640.45,0.0,-0.99438,1e-05,0.45985]
[1778446639079,51.74,80639.77,0.0,-0.99438,1e-05,0.45931]
[1778446640829,51.74,80639.53,0.0,-0.99439,1e-05,0.45912]
[1778446641060,51.74,80639.53,0.0,-0.99439,1e-05,0.45912]
[1778446641093,51.74,80641.42,0.0,-0.99436,1e-05,0.46062]
[1778446641898,51.74,80641.42,0.0,-0.99436,1e-05,0.46062]
[1778446642065,51.74,80641.42,0.0,-0.99436,1e-05,0.46062]
[1778446642100,51.74,80643.02,0.0,-0.99435,1e-05,0.46189]
[1778446643107,51.74,80644.67,0.0,-0.99433,1e-05,0.4632]
[1778446644114,51.74,80647.28,0.0,-0.9943,1e-05,0.46529]
[1778446645121,51.74,80649.67,0.0,-0.99427,1e-05,0.4672]
[1778446646196,51.74,80649.67,0.0,-0.99427,1e-05,0.4672]
[1778446646311,51.74,80649.67,0.0,-0.99427,1e-05,0.4672]
[1778446648142,51.74,80653.29,0.0,-0.99423,1e-05,0.47012]
[1778446652170,51.74,80658.02,0.0,-0.99421,1e-05,0.4713]
[1778446655063,51.74,80658.2,0.0,-0.99421,1e-05,0.47145]
[1778446655315,51.74,80658.2,0.0,-0.99421,1e-05,0.47145]
[1778446657205,51.74,80662.52,0.0,-0.99416,1e-05,0.47495]
[1778446659219,51.74,80666.25,0.0,-0.99412,1e-05,0.478]
[1778446660226,51.74,80669.43,0.0,-0.99409,1e-05,0.48061]
[1778446662426,51.74,80670.67,0.0,-0.99407,1e-05,0.48163]
[1778446662560,51.74,80670.67,0.0,-0.99407,1e-05,0.48163]
[1778446664278,51.74,80671.69,0.0,-0.99406,1e-05,0.48247]
[1778446664310,51.74,80671.69,0.0,-0.99406,1e-05,0.48247]
[1778446664362,51.74,80671.69,0.0,-0.99406,1e-05,0.48247]
[1778446665264,51.74,80674.2,0.0,-0.99403,1e-05,0.48455]
[1778446669292,51.74,80676.27,0.0,-0.99401,1e-05,0.48627]
[1778446671892,51.74,80677.14,0.0,-0.994,1e-05,0.48699]
[1778446672066,51.74,80677.14,0.0,-0.994,1e-05,0.48699]
[1778446673320,51.74,80684.96,0.0,-0.99391,1e-05,0.49353]
[1778446674327,51.74,80694.98,0.0,-0.99379,1e-05,0.50202]
[1778446675334,51.74,80700.64,0.0,-0.99372,1e-05,0.50687]
[1778446677348,51.74,80703.41,0.0,-0.99369,1e-05,0.50925]
[1778446679362,51.74,80698.01,0.0,-0.99375,1e-05,0.50461]
[1778446682384,51.74,80695.84,0.0,-0.99378,1e-05,0.50275]
[1778446682832,51.74,80695.84,0.0,-0.99378,1e-05,0.50275]
[1778446683062,51.74,80695.84,0.0,-0.99378,1e-05,0.50275]
[1778446683391,51.74,80693.57,0.0,-0.99381,1e-05,0.50082]
[1778446685438,51.74,80693.57,0.0,-0.99381,1e-05,0.50082]
[1778446685562,51.74,80693.57,0.0,-0.99381,1e-05,0.50082]
[1778446685646,51.74,80693.43,0.0,-0.99381,1e-05,0.5007]
[1778446686412,51.74,80696.21,0.0,-0.99378,1e-05,0.50307]
[1778446689128,51.74,80696.55,0.0,-0.99377,1e-05,0.50336]
[1778446689311,51.74,80696.55,0.0,-0.99377,1e-05,0.50336]
[1778446692454,51.74,80687.52,0.0,-0.99388,1e-05,0.49569]
[1778446693690,51.74,80687.52,0.0,-0.99388,1e-05,0.49569]
[1778446693811,51.74,80686.76,0.0,-0.99389,1e-05,0.49505]
[1778446694501,51.74,80686.76,0.0,-0.99389,1e-05,0.49505]
[1778446694559,51.74,80686.76,0.0,-0.99389,1e-05,0.49505]
[1778446694656,51.74,80686.71,0.0,-0.99389,1e-05,0.495]
[1778446696482,51.74,80688.86,0.0,-0.99386,1e-05,0.49682]
[1778446697489,51.74,80686.54,0.0,-0.99389,1e-05,0.49486]
[1778446699560,51.74,80686.31,0.0,-0.99389,1e-05,0.49467]
[1778446699810,51.74,80685.08,0.0,-0.99391,1e-05,0.49363]
[1778446703531,51.74,80691.21,0.0,-0.99383,1e-05,0.49881]
[1778446704538,51.74,80693.85,0.0,-0.9938,1e-05,0.50105]
[1778446705450,51.74,80693.85,0.0,-0.9938,1e-05,0.50105]
[1778446705562,51.74,80693.85,0.0,-0.9938,1e-05,0.50105]
[1778446706936,51.74,80693.66,0.0,-0.99381,1e-05,0.50089]
[1778446707063,51.74,80693.66,0.0,-0.99381,1e-05,0.50089]
[1778446707559,51.74,80693.68,0.0,-0.99381,1e-05,0.50091]
[1778446708310,51.74,80693.68,0.0,-0.99381,1e-05,0.50091]
[1778446710580,51.74,80689.57,0.0,-0.99385,1e-05,0.49742]
[1778446711587,51.74,80688.83,0.0,-0.9939,1e-05,0.49405]
[1778446713525,51.74,80688.97,0.0,-0.99389,1e-05,0.49417]
[1778446713558,51.74,80688.97,0.0,-0.99389,1e-05,0.49417]
[1778446713638,51.74,80688.97,0.0,-0.99389,1e-05,0.49417]
[1778446713736,51.74,80690.31,0.0,-0.99388,1e-05,0.4953]
[1778446713808,51.74,80690.31,0.0,-0.99388,1e-05,0.4953]
[1778446714608,51.74,80692.42,0.0,-0.99385,1e-05,0.49708]
[1778446716625,51.74,80693.64,0.0,-0.99384,1e-05,0.49812]
[1778446716810,51.74,80694.9,0.0,-0.99382,1e-05,0.49919]
[1778446719646,51.74,80696.59,0.0,-0.9938,1e-05,0.50063]
[1778446724683,51.74,80700.39,0.0,-0.99376,1e-05,0.50387]
[1778446726743,51.74,80700.12,0.0,-0.99376,1e-05,0.50364]
[1778446726697,51.74,80697.47,0.0,-0.99379,1e-05,0.50138]
[1778446726810,51.74,80697.47,0.0,-0.99379,1e-05,0.50138]
[1778446728334,51.74,80696.81,0.0,-0.9938,1e-05,0.50081]
[1778446728563,51.74,80696.81,0.0,-0.9938,1e-05,0.50081]
[1778446728620,51.74,80696.81,0.0,-0.9938,1e-05,0.50081]
[1778446732739,51.74,80700.03,0.0,-0.99376,1e-05,0.50356]
[1778446733816,51.74,80700.27,0.0,-0.99376,1e-05,0.50377]
[1778446734062,51.74,80700.27,0.0,-0.99376,1e-05,0.50377]
[1778446740919,51.74,80698.3,0.0,-0.99378,1e-05,0.50208]
[1778446746837,51.74,80699.57,0.0,-0.99377,1e-05,0.50317]
[1778446751872,51.74,80699.36,0.0,-0.99377,1e-05,0.50299]
[1778446754893,51.74,80701.88,0.0,-0.99374,1e-05,0.50515]
[1778446759928,51.74,80700.72,0.0,-0.99376,1e-05,0.50415]
[1778446760935,51.74,80703.77,0.0,-0.99372,1e-05,0.50677]
[1778446765970,51.74,80705.9,0.0,-0.99369,1e-05,0.50861]
[1778446773019,51.74,80705.4,0.0,-0.99373,1e-05,0.50539]
[1778446774026,51.74,80708.94,0.0,-0.99369,1e-05,0.50843]
[1778446775033,51.74,80712.0,0.0,-0.99365,1e-05,0.51108]
[1778446780070,51.74,80713.54,0.0,-0.99364,1e-05,0.51242]
[1778446783091,51.74,80715.99,0.0,-0.99361,1e-05,0.51455]
[1778446788128,51.74,80719.48,0.0,-0.99356,1e-05,0.5176]
[1778446789135,51.74,80725.13,0.0,-0.99349,1e-05,0.52257]
[1778446791149,51.74,80727.26,0.0,-0.99347,1e-05,0.52446]
[1778446796186,51.74,80723.51,0.0,-0.99351,1e-05,0.52114]
[1778446801223,51.74,80714.36,0.0,-0.99363,1e-05,0.51313]
[1778446802230,51.74,80709.76,0.0,-0.99368,1e-05,0.50914]
[1778446803237,51.74,80713.53,0.0,-0.99364,1e-05,0.51241]
[1778446805261,51.75,80716.63,0.0,-0.99359,1e-05,0.51582]
[1778446806260,51.75,80719.8,0.0,-0.99355,1e-05,0.5186]
[1778446811298,51.75,80720.7,0.0,-0.99354,1e-05,0.51939]
[1778446816335,51.75,80720.02,0.0,-0.99355,1e-05,0.51879]
[1778446820228,51.75,80720.23,0.0,-0.99354,1e-05,0.51898]
[1778446820311,51.75,80720.23,0.0,-0.99354,1e-05,0.51898]
[1778446823384,51.75,80716.46,0.0,-0.99359,1e-05,0.51567]
[1778446825398,51.75,80719.49,0.0,-0.99355,1e-05,0.51833]
[1778446827560,51.75,80721.08,0.0,-0.99353,1e-05,0.51972]
[1778446827809,51.75,80721.08,0.0,-0.99353,1e-05,0.51972]
[1778446827854,51.75,80726.06,0.0,-0.99347,1e-05,0.52412]
[1778446830665,51.75,80725.36,0.0,-0.99348,1e-05,0.5235]
[1778446830809,51.75,80725.36,0.0,-0.99348,1e-05,0.5235]
[1778446830763,51.75,80725.03,0.0,-0.99348,1e-05,0.52321]
[1778446831440,51.75,80724.89,0.0,-0.99352,1e-05,0.52023]
[1778446832447,51.75,80727.89,0.0,-0.99348,1e-05,0.52287]
[1778446833951,51.75,80728.81,0.0,-0.99347,1e-05,0.52369]
[1778446834065,51.75,80728.81,0.0,-0.99347,1e-05,0.52369]
[1778446834463,51.75,80730.81,0.0,-0.99345,1e-05,0.52546]
[1778446835470,51.75,80736.22,0.0,-0.99338,1e-05,0.53028]
[1778446836477,51.75,80751.66,0.0,-0.99318,1e-05,0.54424]
[1778446837484,51.75,80753.95,0.0,-0.99315,1e-05,0.54634]
[1778446839410,51.75,80754.12,0.0,-0.99315,1e-05,0.54649]
[1778446839566,51.75,80754.12,0.0,-0.99315,1e-05,0.54649]
[1778446844221,51.78,80753.27,0.0,-0.99314,1e-05,0.5472]
[1778446844309,51.78,80753.27,0.0,-0.99314,1e-05,0.5472]
[1778446844533,51.78,80754.04,0.0,-0.99313,1e-05,0.54828]
[1778446845546,51.78,80761.07,0.0,-0.99304,1e-05,0.55477]
[1778446846552,51.78,80755.56,0.0,-0.99311,1e-05,0.54968]
[1778446847559,51.79,80762.08,0.0,-0.99302,1e-05,0.55609]
[1778446848567,51.79,80775.96,0.0,-0.99283,1e-05,0.56912]
[1778446849672,51.8,80783.09,0.0,-0.99273,1e-05,0.57668]
[1778446850580,51.8,80787.37,0.0,-0.99266,1e-05,0.58118]
[1778446852378,51.81,80788.14,0.0,-0.99265,1e-05,0.58231]
[1778446852561,51.81,80788.14,0.0,-0.99265,1e-05,0.58231]
[1778446857629,51.83,80789.39,0.0,-0.99261,1e-05,0.58508]
[1778446859643,51.84,80784.94,0.0,-0.99266,1e-05,0.58155]
[1778446860202,51.84,80784.94,0.0,-0.99266,1e-05,0.58155]
[1778446860310,51.84,80784.94,0.0,-0.99266,1e-05,0.58155]
[1778446861544,51.85,80785.05,0.0,-0.99265,1e-05,0.58204]
[1778446861559,51.85,80785.05,0.0,-0.99265,1e-05,0.58204]
[1778446861657,51.86,80785.0,0.0,-0.99264,1e-05,0.58238]
[1778446864680,51.87,80788.75,0.0,-0.99258,1e-05,0.58718]
[1778446866163,51.88,80789.94,0.0,-0.99255,1e-05,0.58873]
[1778446866312,51.88,80789.94,0.0,-0.99255,1e-05,0.58873]
[1778446867705,51.89,80787.79,0.0,-0.99257,1e-05,0.58742]
[1778446868261,51.89,80787.79,0.0,-0.99257,1e-05,0.58742]
[1778446868311,51.89,80787.79,0.0,-0.99257,1e-05,0.58742]
[1778446868712,51.9,80786.46,0.0,-0.99258,1e-05,0.58652]
[1778446871733,51.91,80789.14,0.0,-0.99253,1e-05,0.59029]
[1778446872264,51.91,80789.14,0.0,-0.99253,1e-05,0.59029]
[1778446872310,51.91,80789.14,0.0,-0.99253,1e-05,0.59029]
[1778446873747,51.93,80790.98,0.0,-0.99249,1e-05,0.59287]
[1778446874755,51.93,80793.26,0.0,-0.99246,1e-05,0.5955]
[1778446876821,51.94,80794.05,0.0,-0.99244,1e-05,0.59667]
[1778446877110,51.94,80794.31,0.0,-0.99243,1e-05,0.59732]
[1778446877775,51.95,80794.66,0.0,-0.99242,1e-05,0.59806]
[1778446878394,51.95,80794.66,0.0,-0.99242,1e-05,0.59806]
[1778446878559,51.95,80794.66,0.0,-0.99242,1e-05,0.59806]
[1778446879789,51.96,80802.31,0.0,-0.9923,1e-05,0.60643]
[1778446880796,51.97,80804.09,0.0,-0.99227,1e-05,0.6086]
[1778446881803,51.97,80800.08,0.0,-0.99232,1e-05,0.605]
[1778446882810,51.98,80789.76,0.0,-0.99246,1e-05,0.59521]
[1778446883231,51.98,80789.76,0.0,-0.99246,1e-05,0.59521]
[1778446883309,51.98,80789.76,0.0,-0.99246,1e-05,0.59521]
[1778446883817,51.98,80789.16,0.0,-0.99246,1e-05,0.59502]
[1778446884824,51.99,80786.32,0.0,-0.9925,1e-05,0.59263]
[1778446885832,51.99,80778.76,0.0,-0.9926,1e-05,0.58568]
[1778446886838,51.99,80769.59,0.0,-0.99272,1e-05,0.57686]
[1778446887266,51.99,80769.59,0.0,-0.99272,1e-05,0.57686]
[1778446887309,51.99,80769.59,0.0,-0.99272,1e-05,0.57686]
[1778446887845,51.99,80768.14,0.0,-0.99274,1e-05,0.57548]
[1778446889146,52.0,80768.16,0.0,-0.99274,1e-05,0.57588]
[1778446889310,52.0,80768.16,0.0,-0.99274,1e-05,0.57588]
[1778446890866,52.01,80768.12,0.0,-0.99272,1e-05,0.57661]
[1778446891873,52.02,80768.08,0.0,-0.99276,1e-05,0.5739]
[1778446892880,52.02,80779.2,0.0,-0.9926,1e-05,0.58494]
[1778446893887,52.03,80785.79,0.0,-0.9925,1e-05,0.59173]
[1778446894799,52.03,80785.79,0.0,-0.9925,1e-05,0.59173]
[1778446894894,52.04,80789.11,0.0,-0.99245,1e-05,0.59536]
[1778446895901,52.04,80793.05,0.0,-0.99239,1e-05,0.59963]
[1778446896697,52.04,80793.05,0.0,-0.99239,1e-05,0.59963]
[1778446896908,52.05,80798.24,0.0,-0.99231,1e-05,0.60516]
[1778446898840,52.05,80799.33,0.0,-0.99229,1e-05,0.60664]
[1778446898922,52.06,80799.78,0.0,-0.99228,1e-05,0.60749]
[1778446899058,52.06,80799.78,0.0,-0.99228,1e-05,0.60749]
[1778446905132,52.09,80798.69,0.0,-0.99226,1e-05,0.60839]
[1778446905310,52.09,80798.69,0.0,-0.99226,1e-05,0.60839]
[1778446905972,52.1,80800.48,0.0,-0.99223,1e-05,0.61098]
[1778446910804,52.12,80801.64,0.0,-0.99219,1e-05,0.61334]
[1778446910807,52.13,80817.79,0.0,-0.99195,1e-05,0.63053]
[1778446911007,52.13,80813.63,0.0,-0.99201,1e-05,0.62627]
[1778446913023,52.13,80812.26,0.0,-0.99202,1e-05,0.62528]
[1778446913124,52.14,80805.33,0.0,-0.99212,1e-05,0.61866]
[1778446914031,52.14,80777.88,0.0,-0.99251,1e-05,0.59145]
[1778446915038,52.14,80770.78,0.0,-0.9926,1e-05,0.58497]
[1778446915981,52.14,80770.78,0.0,-0.9926,1e-05,0.58497]
[1778446917151,52.15,80770.37,0.0,-0.9926,1e-05,0.58496]
[1778446919066,52.17,80767.67,0.0,-0.99262,1e-05,0.58352]
[1778446921003,52.17,80767.21,0.0,-0.99262,1e-05,0.58347]
[1778446921059,52.17,80767.21,0.0,-0.99262,1e-05,0.58347]
[1778446921080,52.18,80767.23,0.0,-0.99261,1e-05,0.58388]
[1778446922467,52.18,80767.23,0.0,-0.99261,1e-05,0.58388]
[1778446922558,52.18,80767.23,0.0,-0.99261,1e-05,0.58388]
[1778446926115,52.21,80765.39,0.0,-0.99261,1e-05,0.58404]
[1778446929231,52.22,80764.93,0.0,-0.99261,1e-05,0.58438]
[1778446929311,52.22,80764.93,0.0,-0.99261,1e-05,0.58438]
[1778446929391,52.23,80764.72,0.0,-0.9926,1e-05,0.58456]
[1778446930704,52.23,80764.72,0.0,-0.9926,1e-05,0.58456]
[1778446930806,52.23,80764.72,0.0,-0.9926,1e-05,0.58456]
[1778446931157,52.24,80775.66,0.0,-0.99244,1e-05,0.59595]
[1778446932164,52.24,80789.34,0.0,-0.99224,1e-05,0.60984]
[1778446933171,52.25,80789.79,0.0,-0.99223,1e-05,0.61069]
[1778446934680,52.25,80789.79,0.0,-0.99223,1e-05,0.61069]
[1778446934809,52.25,80789.79,0.0,-0.99223,1e-05,0.61069]
[1778446935922,52.26,80790.41,0.0,-0.99221,1e-05,0.61211]
[1778446935977,52.27,80791.27,0.0,-0.99219,1e-05,0.61337]
[1778446936065,52.27,80791.27,0.0,-0.99219,1e-05,0.61337]
[1778446937199,52.27,80795.04,0.0,-0.99213,1e-05,0.61755]
[1778446939213,52.28,80796.77,0.0,-0.99209,1e-05,0.62009]
[1778446940220,52.29,80800.83,0.0,-0.99203,1e-05,0.62461]
[1778446941227,52.3,80814.45,0.0,-0.99182,1e-05,0.63897]
[1778446942147,52.3,80814.45,0.0,-0.99182,1e-05,0.63897]
[1778446942308,52.3,80814.45,0.0,-0.99182,1e-05,0.63897]
[1778446942409,52.3,80818.51,0.0,-0.99176,2e-05,0.64359]
[1778446945255,52.32,80824.49,0.0,-0.99165,2e-05,0.65108]
[1778446946272,52.32,80827.94,0.0,-0.99159,2e-05,0.65512]
[1778446948286,52.34,80830.99,0.0,-0.99153,2e-05,0.65919]
[1778446950975,52.34,80831.11,0.0,-0.99152,2e-05,0.65973]
[1778446951063,52.35,80832.47,0.0,-0.99149,2e-05,0.66158]
[1778446951307,52.35,80839.6,0.0,-0.99142,2e-05,0.6662]
[1778446952314,52.36,80847.42,0.0,-0.99129,2e-05,0.675]
[1778446953853,52.37,80850.54,0.0,-0.99123,2e-05,0.67915]
[1778446955047,52.37,80850.83,0.0,-0.99123,2e-05,0.67946]
[1778446955335,52.37,80856.25,0.0,-0.99113,2e-05,0.68575]
[1778446956342,52.38,80862.23,0.0,-0.99103,2e-05,0.6927]
[1778446958356,52.39,80868.39,0.0,-0.99092,2e-05,0.70024]
[1778446960026,52.43,80869.5,0.0,-0.99085,2e-05,0.7049]
[1778446960065,52.43,80869.5,0.0,-0.99085,2e-05,0.7049]
[1778446960357,52.43,80869.5,0.0,-0.99085,2e-05,0.7049]
[1778446960372,52.48,80870.89,0.0,-0.99078,2e-05,0.70981]
[1778446961378,52.48,80882.94,0.0,-0.99057,2e-05,0.72379]
[1778446962385,52.49,80885.65,0.0,-0.99052,2e-05,0.72719]
[1778446963392,52.49,80888.03,0.0,-0.99048,2e-05,0.73022]
[1778446964096,52.49,80888.03,0.0,-0.99048,2e-05,0.73022]
[1778446964399,52.49,80899.5,0.0,-0.99028,2e-05,0.7438]
[1778446965406,52.5,80905.32,0.0,-0.99017,2e-05,0.75089]
[1778446966413,52.5,80906.96,0.0,-0.99014,2e-05,0.75308]
[1778446968105,52.53,80906.27,0.0,-0.99011,2e-05,0.75477]
[1778446968427,52.56,80908.16,0.0,-0.99004,2e-05,0.75948]
[1778446969435,52.59,80909.8,0.0,-0.98998,2e-05,0.76382]
[1778446971448,52.63,80914.93,0.0,-0.98985,2e-05,0.77247]
[1778446972455,52.63,80917.79,0.0,-0.98979,2e-05,0.77612]
[1778446974961,52.63,80917.66,0.0,-0.98979,2e-05,0.77618]
[1778446975015,52.64,80922.23,0.0,-0.9897,2e-05,0.78212]
[1778446975478,52.64,80932.12,0.0,-0.98952,2e-05,0.79418]
[1778446976485,52.64,80934.19,0.0,-0.98948,2e-05,0.79693]
[1778446977492,52.64,80935.35,0.0,-0.98946,2e-05,0.79853]
[1778446978868,52.64,80935.35,0.0,-0.98946,2e-05,0.79853]
[1778446981520,52.67,80933.68,0.0,-0.98946,2e-05,0.79864]
[1778446982527,52.69,80927.45,0.0,-0.98955,2e-05,0.79262]
[1778446984541,52.71,80925.85,0.0,-0.98955,2e-05,0.79249]
[1778446985548,52.71,80928.36,0.0,-0.9895,2e-05,0.79575]
[1778446986179,52.71,80928.36,0.0,-0.9895,2e-05,0.79575]
[1778446986310,52.71,80928.36,0.0,-0.9895,2e-05,0.79575]
[1778446986568,52.71,80928.36,0.0,-0.9895,2e-05,0.79575]
[1778446986809,52.71,80928.36,0.0,-0.9895,2e-05,0.79575]
[1778446986837,52.72,80928.66,0.0,-0.98949,2e-05,0.79647]
[1778446989576,52.72,80930.62,0.0,-0.98945,2e-05,0.79924]
[1778446990583,52.72,80932.37,0.0,-0.98941,2e-05,0.80157]
[1778446992230,52.73,80931.75,0.0,-0.98942,2e-05,0.80097]
[1778446992310,52.73,80931.75,0.0,-0.98942,2e-05,0.80097]
[1778446992597,52.73,80927.29,0.0,-0.9895,2e-05,0.79565]
[1778446993315,52.73,80927.29,0.0,-0.9895,2e-05,0.79565]
[1778446993558,52.73,80927.29,0.0,-0.9895,2e-05,0.79565]
[1778446993604,52.73,80924.55,0.0,-0.98955,2e-05,0.79246]
[1778446994611,52.73,80926.38,0.0,-0.98951,2e-05,0.79488]
[1778446999646,52.74,80927.78,0.0,-0.98947,2e-05,0.7975]
[1778447000653,52.75,80930.94,0.0,-0.98941,2e-05,0.80156]
[1778447001660,52.75,80933.21,0.0,-0.98937,2e-05,0.80454]
[1778447003093,52.75,80934.34,0.0,-0.98934,2e-05,0.80627]
[1778447003310,52.75,80934.34,0.0,-0.98934,2e-05,0.80627]
[1778447007702,52.76,80930.41,0.0,-0.9894,2e-05,0.80219]
[1778447008709,52.76,80922.8,0.0,-0.98954,2e-05,0.793]
[1778447009717,52.77,80919.95,0.0,-0.98959,2e-05,0.78971]
[1778447010724,52.79,80912.33,0.0,-0.9897,2e-05,0.78233]
[1778447011731,52.79,80914.29,0.0,-0.98971,2e-05,0.78108]
[1778447013745,52.8,80909.96,0.0,-0.98978,2e-05,0.77627]
[1778447014564,52.8,80909.96,0.0,-0.98978,2e-05,0.77627]
[1778447015349,52.8,80908.87,0.0,-0.9898,2e-05,0.77517]
[1778447015775,52.8,80908.87,0.0,-0.9898,2e-05,0.77517]
[1778447015869,52.8,80908.38,0.0,-0.9898,2e-05,0.77479]
[1778447017773,52.83,80904.13,0.0,-0.98985,2e-05,0.77203]
[1778447018780,52.86,80900.38,0.0,-0.98988,2e-05,0.76971]
[1778447019787,52.86,80904.81,0.0,-0.9898,2e-05,0.77523]
[1778447020371,52.86,80904.81,0.0,-0.9898,2e-05,0.77523]
[1778447020794,52.86,80879.43,0.0,-0.99024,2e-05,0.74527]
[1778447021801,52.89,80875.68,0.0,-0.99027,2e-05,0.74323]
[1778447024325,52.9,80874.55,0.0,-0.99029,2e-05,0.74247]
[1778447024822,52.9,80872.09,0.0,-0.99032,2e-05,0.7399]
[1778447025829,52.91,80875.23,0.0,-0.99027,2e-05,0.74381]
[1778447027843,52.91,80872.62,0.0,-0.9903,2e-05,0.74134]
[1778447029857,52.92,80870.71,0.0,-0.99033,2e-05,0.73969]
[1778447031016,52.92,80870.71,0.0,-0.99033,2e-05,0.73969]
[1778447031068,52.92,80870.71,0.0,-0.99033,2e-05,0.73969]
[1778447030864,52.92,80867.78,0.0,-0.99037,2e-05,0.7366]
[1778447032878,52.93,80874.25,0.0,-0.99025,2e-05,0.74464]
[1778447033885,52.93,80877.83,0.0,-0.99019,2e-05,0.74907]
[1778447034949,52.93,80877.83,0.0,-0.99019,2e-05,0.74907]
[1778447035062,52.93,80877.83,0.0,-0.99019,2e-05,0.74907]
[1778447035050,52.94,80874.65,0.0,-0.99024,2e-05,0.74564]
[1778447035979,52.94,80874.65,0.0,-0.99024,2e-05,0.74564]
[1778447036059,52.94,80874.65,0.0,-0.99024,2e-05,0.74564]
[1778447036025,52.94,80873.2,0.0,-0.99026,2e-05,0.74423]
[1778447041941,52.96,80872.38,0.0,-0.99025,2e-05,0.74494]
[1778447043956,52.97,80876.4,0.0,-0.99017,2e-05,0.75016]
[1778447045405,52.97,80876.36,0.0,-0.99017,2e-05,0.75039]
[1778447045565,52.97,80876.36,0.0,-0.99017,2e-05,0.75039]
[1778447047984,52.98,80870.78,0.0,-0.99025,2e-05,0.7447]
[1778447048991,52.99,80867.36,0.0,-0.99031,2e-05,0.74102]
[1778447049698,52.99,80867.36,0.0,-0.99031,2e-05,0.74102]
[1778447049815,52.99,80867.36,0.0,-0.99031,2e-05,0.74102]
[1778447049998,52.99,80872.39,0.0,-0.99022,2e-05,0.74713]
[1778447051567,52.99,80873.02,0.0,-0.9902,2e-05,0.74814]
[1778447051809,52.99,80873.02,0.0,-0.9902,2e-05,0.74814]
[1778447052014,53.0,80872.98,0.0,-0.9902,2e-05,0.74836]
[1778447054018,53.0,80873.02,0.0,-0.99019,2e-05,0.74868]
[1778447054065,53.0,80873.02,0.0,-0.99019,2e-05,0.74868]
[1778447055034,53.01,80868.12,0.0,-0.99027,2e-05,0.74354]
[1778447056041,53.01,80861.7,0.0,-0.99037,2e-05,0.73642]
[1778447056881,53.01,80861.7,0.0,-0.99037,2e-05,0.73642]
[1778447057067,53.01,80861.7,0.0,-0.99037,2e-05,0.73642]
[1778447057048,53.02,80858.31,0.0,-0.99043,2e-05,0.73283]
[1778447057398,53.02,80858.31,0.0,-0.99043,2e-05,0.73283]
[1778447057559,53.02,80858.31,0.0,-0.99043,2e-05,0.73283]
[1778447058055,53.02,80858.18,0.0,-0.99043,2e-05,0.73298]
[1778447062083,53.04,80852.9,0.0,-0.9905,2e-05,0.72816]
[1778447063095,53.04,80850.75,0.0,-0.99053,2e-05,0.72603]
[1778447064102,53.04,80841.44,0.0,-0.99068,2e-05,0.71584]
[1778447065109,53.05,80838.63,0.0,-0.99072,2e-05,0.71303]
[1778447066116,53.05,80836.06,0.0,-0.99076,2e-05,0.71049]
[1778447066281,53.05,80836.06,0.0,-0.99076,2e-05,0.71049]
[1778447066320,53.05,80836.06,0.0,-0.99076,2e-05,0.71049]
[1778447067123,53.06,80834.29,0.0,-0.99078,2e-05,0.70886]
[1778447069137,53.07,80830.71,0.0,-0.99083,2e-05,0.70556]
[1778447070144,53.07,80822.17,0.0,-0.99096,2e-05,0.6965]
[1778447071151,53.07,80821.96,0.0,-0.99101,2e-05,0.69311]
[1778447072158,53.08,80819.46,0.0,-0.99104,2e-05,0.69074]
[1778447073165,53.08,80816.95,0.0,-0.99108,2e-05,0.68837]
[1778447074172,53.09,80807.36,0.0,-0.99122,2e-05,0.6784]
[1778447075180,53.1,80802.47,0.0,-0.99129,2e-05,0.67355]
[1778447077195,53.11,80799.03,0.0,-0.99133,2e-05,0.67068]
[1778447078202,53.11,80795.11,0.0,-0.99139,2e-05,0.66692]
[1778447079209,53.12,80792.52,0.0,-0.99142,2e-05,0.66459]
[1778447080216,53.12,80796.08,0.0,-0.99136,2e-05,0.66876]
[1778447081223,53.13,80799.07,0.0,-0.99131,2e-05,0.67234]
[1778447082507,53.13,80799.07,0.0,-0.99131,2e-05,0.67234]
[1778447082561,53.13,80799.07,0.0,-0.99131,2e-05,0.67234]
[1778447082840,53.13,80799.07,0.0,-0.99131,2e-05,0.67234]
[1778447083059,53.13,80799.07,0.0,-0.99131,2e-05,0.67234]
[1778447082892,53.14,80799.64,0.0,-0.99129,2e-05,0.67373]
[1778447084244,53.14,80807.26,0.0,-0.99116,2e-05,0.68229]
[1778447085146,53.14,80807.26,0.0,-0.99116,2e-05,0.68229]
[1778447085311,53.14,80807.26,0.0,-0.99116,2e-05,0.68229]
[1778447085354,53.15,80809.35,0.0,-0.99113,2e-05,0.68492]
[1778447088272,53.17,80792.93,0.0,-0.99137,2e-05,0.66848]
[1778447089279,53.17,80790.25,0.0,-0.9914,2e-05,0.66605]
[1778447090436,53.17,80790.25,0.0,-0.9914,2e-05,0.66605]
[1778447090565,53.17,80790.25,0.0,-0.9914,2e-05,0.66605]
[1778447091570,53.18,80790.41,0.0,-0.99139,2e-05,0.66662]
[1778447091808,53.18,80790.41,0.0,-0.99139,2e-05,0.66662]
[1778447091866,53.19,80793.48,0.0,-0.99133,2e-05,0.67067]
[1778447092300,53.19,80789.34,0.0,-0.9914,2e-05,0.66629]
[1778447097193,53.21,80789.76,0.0,-0.99137,2e-05,0.66835]
[1778447097313,53.21,80789.76,0.0,-0.99137,2e-05,0.66835]
[1778447100356,53.23,80787.73,0.0,-0.99138,2e-05,0.66779]
[1778447102002,53.24,80845.29,0.0,-0.99044,2e-05,0.73158]
[1778447102941,53.24,80845.29,0.0,-0.99044,2e-05,0.73158]
[1778447103064,53.24,80845.29,0.0,-0.99044,2e-05,0.73158]
[1778447103248,53.25,80845.12,0.0,-0.99043,2e-05,0.73168]
[1778447103312,53.25,80845.12,0.0,-0.99043,2e-05,0.73168]
[1778447103377,53.25,80845.31,0.0,-0.99043,2e-05,0.7319]
[1778447104384,53.25,80730.43,0.0,-0.9922,1e-05,0.61066]
[1778447105391,53.31,80727.24,0.0,-0.99219,1e-05,0.61147]
[1778447106398,53.37,80725.44,0.0,-0.99216,1e-05,0.61364]
[1778447109421,53.54,80722.96,0.0,-0.99202,1e-05,0.62307]
[1778447110428,53.6,80726.9,0.0,-0.99191,1e-05,0.63099]
[1778447111435,53.61,80788.57,0.0,-0.99096,2e-05,0.6957]
[1778447112442,53.61,80789.26,0.0,-0.99095,2e-05,0.69679]
[1778447113305,53.61,80789.26,0.0,-0.99095,2e-05,0.69679]
[1778447113562,53.61,80789.26,0.0,-0.99095,2e-05,0.69679]
[1778447115830,53.62,80788.39,0.0,-0.99095,2e-05,0.69652]
[1778447115943,53.62,80788.39,0.0,-0.99095,2e-05,0.69652]
[1778447116067,53.62,80788.39,0.0,-0.99095,2e-05,0.69652]
[1778447116165,53.63,80787.34,0.0,-0.99096,2e-05,0.69606]
[1778447118484,53.64,80782.96,0.0,-0.99102,2e-05,0.69201]
[1778447119792,53.64,80782.96,0.0,-0.99102,2e-05,0.69201]
[1778447119808,53.64,80782.96,0.0,-0.99102,2e-05,0.69201]
[1778447119961,53.64,80782.96,0.0,-0.99102,2e-05,0.69201]
[1778447120060,53.64,80782.96,0.0,-0.99102,2e-05,0.69201]
[1778447120159,53.65,80782.6,0.0,-0.99101,2e-05,0.69232]
[1778447123161,53.65,80783.07,0.0,-0.991,2e-05,0.69317]
[1778447123312,53.66,80783.01,0.0,-0.991,2e-05,0.69345]
[1778447125533,53.67,80777.68,0.0,-0.99106,2e-05,0.68875]
[1778447126891,53.67,80777.68,0.0,-0.99106,2e-05,0.68875]
[1778447127062,53.67,80777.68,0.0,-0.99106,2e-05,0.68875]
[1778447127234,53.68,80777.28,0.0,-0.99106,2e-05,0.68903]
[1778447127309,53.68,80777.28,0.0,-0.99106,2e-05,0.68903]
[1778447127547,53.68,80777.16,0.0,-0.99106,2e-05,0.6889]
[1778447129561,53.69,80781.4,0.0,-0.99098,2e-05,0.69418]
[1778447131578,53.7,80780.87,0.0,-0.99103,2e-05,0.69078]
[1778447133003,53.7,80780.87,0.0,-0.99103,2e-05,0.69078]
[1778447133059,53.7,80780.87,0.0,-0.99103,2e-05,0.69078]
[1778447138631,53.73,80780.76,0.0,-0.99099,2e-05,0.6931]
[1778447140646,53.74,80782.48,0.0,-0.99096,2e-05,0.69566]
[1778447141652,53.75,80780.67,0.0,-0.99098,2e-05,0.69405]
[1778447142371,53.75,80780.67,0.0,-0.99098,2e-05,0.69405]
[1778447142559,53.75,80780.67,0.0,-0.99098,2e-05,0.69405]
[1778447143270,53.75,80779.33,0.0,-0.99099,2e-05,0.69294]
[1778447143308,53.75,80779.33,0.0,-0.99099,2e-05,0.69294]
[1778447143666,53.76,80784.32,0.0,-0.99091,2e-05,0.69869]
[1778447146687,53.77,80781.97,0.0,-0.99093,2e-05,0.69717]
[1778447147694,53.78,80786.49,0.0,-0.99085,2e-05,0.70243]
[1778447148713,53.78,80794.33,0.0,-0.99072,2e-05,0.71136]
[1778447149718,53.79,80798.05,0.0,-0.99066,2e-05,0.71581]
[1778447150725,53.79,80800.83,0.0,-0.99061,2e-05,0.71921]
[1778447151733,53.79,80806.86,0.0,-0.9905,2e-05,0.72625]
[1778447152739,53.8,80811.58,0.0,-0.99042,2e-05,0.73186]
[1778447153746,53.8,80813.46,0.0,-0.99038,2e-05,0.73428]
[1778447154575,53.8,80813.46,0.0,-0.99038,2e-05,0.73428]
[1778447154809,53.8,80813.46,0.0,-0.99038,2e-05,0.73428]
[1778447159788,53.82,80816.24,0.0,-0.99031,2e-05,0.73911]
[1778447161802,53.83,80813.84,0.0,-0.99034,2e-05,0.73693]
[1778447162809,53.84,80809.73,0.0,-0.99041,2e-05,0.73255]
[1778447163229,53.84,80809.73,0.0,-0.99041,2e-05,0.73255]
[1778447163313,53.84,80809.73,0.0,-0.99041,2e-05,0.73255]
[1778447163816,53.84,80813.72,0.0,-0.99034,2e-05,0.73733]
[1778447165137,53.84,80813.72,0.0,-0.99034,2e-05,0.73733]
[1778447165162,53.85,80819.98,0.0,-0.99022,2e-05,0.745]
[1778447165311,53.85,80819.98,0.0,-0.99022,2e-05,0.745]
[1778447165830,53.85,80822.47,0.0,-0.99018,2e-05,0.74785]
[1778447167845,53.85,80822.27,0.0,-0.99018,2e-05,0.74813]
[1778447171873,53.87,80819.56,0.0,-0.9902,2e-05,0.74627]
[1778447172880,53.87,80811.44,0.0,-0.99034,2e-05,0.73728]
[1778447173289,53.87,80811.44,0.0,-0.99034,2e-05,0.73728]
[1778447173309,53.87,80811.44,0.0,-0.99034,2e-05,0.73728]
[1778447173891,53.88,80810.31,0.0,-0.99035,2e-05,0.73627]
[1778447174897,53.88,80814.12,0.0,-0.99028,2e-05,0.74086]
[1778447176911,53.89,80823.08,0.0,-0.99012,2e-05,0.75163]
[1778447177681,53.89,80823.08,0.0,-0.99012,2e-05,0.75163]
[1778447177810,53.89,80823.08,0.0,-0.99012,2e-05,0.75163]
[1778447177918,53.89,80831.45,0.0,-0.98998,2e-05,0.76155]
[1778447178621,53.89,80831.45,0.0,-0.98998,2e-05,0.76155]
[1778447178779,53.89,80831.45,0.0,-0.98998,2e-05,0.76155]
[1778447178925,53.89,80830.69,0.0,-0.98999,2e-05,0.76089]
[1778447182953,53.9,80829.04,0.0,-0.99,2e-05,0.75987]
[1778447185974,53.91,80826.02,0.0,-0.99004,2e-05,0.75705]
[1778447186886,53.91,80826.02,0.0,-0.99004,2e-05,0.75705]
[1778447187060,53.91,80826.02,0.0,-0.99004,2e-05,0.75705]
[1778447187161,53.92,80817.17,0.0,-0.99019,2e-05,0.74711]
[1778447187988,53.92,80816.68,0.0,-0.9902,2e-05,0.7468]
[1778447188995,53.92,80813.96,0.0,-0.99024,2e-05,0.74394]
[1778447190222,53.92,80813.96,0.0,-0.99024,2e-05,0.74394]
[1778447190312,53.93,80813.71,0.0,-0.99024,2e-05,0.74391]
[1778447191009,53.93,80813.76,0.0,-0.99028,2e-05,0.74053]
[1778447192858,53.93,80812.35,0.0,-0.9903,2e-05,0.73919]
[1778447193060,53.93,80812.35,0.0,-0.9903,2e-05,0.73919]
[1778447195040,53.94,80809.69,0.0,-0.99033,2e-05,0.73697]
[1778447196047,53.95,80807.88,0.0,-0.99036,2e-05,0.7352]
[1778447196956,53.95,80807.88,0.0,-0.99036,2e-05,0.7352]
[1778447197059,53.95,80807.88,0.0,-0.99036,2e-05,0.7352]
[1778447197158,53.95,80808.67,0.0,-0.99034,2e-05,0.73636]
[1778447198061,53.95,80801.67,0.0,-0.99046,2e-05,0.72875]
[1778447198676,53.95,80801.67,0.0,-0.99046,2e-05,0.72875]
[1778447198810,53.95,80801.67,0.0,-0.99046,2e-05,0.72875]
[1778447199068,53.96,80796.3,0.0,-0.99054,2e-05,0.72304]
[1778447204017,53.97,80796.71,0.0,-0.99052,2e-05,0.72466]
[1778447204059,53.97,80796.71,0.0,-0.99052,2e-05,0.72466]
[1778447204311,53.98,80797.72,0.0,-0.9905,2e-05,0.72608]
[1778447204561,53.98,80797.72,0.0,-0.9905,2e-05,0.72608]
[1778447205110,53.98,80797.42,0.0,-0.9905,2e-05,0.72604]
[1778447206117,53.99,80806.9,0.0,-0.99033,2e-05,0.73698]
[1778447206987,53.99,80806.9,0.0,-0.99033,2e-05,0.73698]
[1778447207067,53.99,80806.9,0.0,-0.99033,2e-05,0.73698]
[1778447207124,53.99,80811.61,0.0,-0.99025,2e-05,0.74259]
[1778447208131,53.99,80813.54,0.0,-0.99021,2e-05,0.74504]
[1778447210145,54.0,80822.52,0.0,-0.99005,2e-05,0.75585]
[1778447211152,54.0,80824.97,0.0,-0.99001,2e-05,0.75892]
[1778447211369,54.0,80824.97,0.0,-0.99001,2e-05,0.75892]
[1778447211558,54.0,80824.97,0.0,-0.99001,2e-05,0.75892]
[1778447212018,54.0,80824.97,0.0,-0.99001,2e-05,0.75892]
[1778447212063,54.0,80824.97,0.0,-0.99001,2e-05,0.75892]
[1778447212159,54.0,80825.66,0.0,-0.98999,2e-05,0.75995]
[1778447215180,54.01,80828.12,0.0,-0.98994,2e-05,0.76349]
[1778447216792,54.02,80828.77,0.0,-0.98992,2e-05,0.76447]
[1778447216809,54.02,80828.77,0.0,-0.98992,2e-05,0.76447]
[1778447220215,54.03,80835.36,0.0,-0.98979,2e-05,0.77305]
[1778447221092,54.03,80835.36,0.0,-0.98979,2e-05,0.77305]
[1778447221309,54.03,80835.93,0.0,-0.98978,2e-05,0.77393]
[1778447221381,54.03,80835.93,0.0,-0.98978,2e-05,0.77393]
[1778447221564,54.03,80835.93,0.0,-0.98978,2e-05,0.77393]
[1778447222229,54.03,80830.25,0.0,-0.98988,2e-05,0.76748]
[1778447223236,54.04,80828.16,0.0,-0.98991,2e-05,0.76526]
[1778447224243,54.04,80826.52,0.0,-0.98994,2e-05,0.76357]
[1778447224561,54.04,80826.52,0.0,-0.98994,2e-05,0.76357]
[1778447224812,54.04,80826.52,0.0,-0.98994,2e-05,0.76357]
[1778447225250,54.04,80824.26,0.0,-0.98997,2e-05,0.76117]
[1778447227267,54.05,80831.51,0.0,-0.98984,2e-05,0.77007]
[1778447227421,54.05,80831.51,0.0,-0.98984,2e-05,0.77007]
[1778447227558,54.05,80831.51,0.0,-0.98984,2e-05,0.77007]
[1778447228274,54.05,80834.55,0.0,-0.98978,2e-05,0.77384]
[1778447228485,54.05,80834.55,0.0,-0.98978,2e-05,0.77384]
[1778447228559,54.05,80834.55,0.0,-0.98978,2e-05,0.77384]
[1778447229282,54.05,80835.12,0.0,-0.98977,2e-05,0.77472]
[1778447235108,54.06,80834.45,0.0,-0.98977,2e-05,0.77474]
[1778447235308,54.07,80834.97,0.0,-0.98975,2e-05,0.77576]
[1778447235323,54.07,80836.66,0.0,-0.98972,2e-05,0.77775]
[1778447239353,54.08,80838.71,0.0,-0.98967,2e-05,0.78095]
[1778447240358,54.08,80845.66,0.0,-0.98955,2e-05,0.78939]
[1778447241365,54.08,80848.97,0.0,-0.98948,2e-05,0.79353]
[1778447242554,54.08,80848.97,0.0,-0.98948,2e-05,0.79353]
[1778447242811,54.08,80848.97,0.0,-0.98948,2e-05,0.79353]
[1778447242874,54.09,80848.95,0.0,-0.98948,2e-05,0.79367]
[1778447243379,54.09,80850.68,0.0,-0.98945,2e-05,0.79591]
[1778447246061,54.09,80850.55,0.0,-0.98945,2e-05,0.79608]
[1778447246162,54.09,80853.05,0.0,-0.9894,2e-05,0.79925]
[1778447250283,54.1,80853.17,0.0,-0.98939,2e-05,0.79971]
[1778447249424,54.1,80847.27,0.0,-0.9895,2e-05,0.79278]
[1778447250308,54.1,80847.27,0.0,-0.9895,2e-05,0.79278]
[1778447250429,54.1,80843.43,0.0,-0.98956,2e-05,0.78837]
[1778447252020,54.1,80843.43,0.0,-0.98956,2e-05,0.78837]
[1778447252061,54.1,80843.43,0.0,-0.98956,2e-05,0.78837]
[1778447252099,54.11,80844.91,0.0,-0.98958,2e-05,0.78663]
[1778447253450,54.11,80852.81,0.0,-0.98943,2e-05,0.79626]
[1778447254457,54.11,80861.77,0.0,-0.98927,2e-05,0.80724]
[1778447255559,54.11,80861.77,0.0,-0.98927,2e-05,0.80724]
[1778447255817,54.11,80861.77,0.0,-0.98927,2e-05,0.80724]
[1778447256131,54.11,80861.77,0.0,-0.98927,2e-05,0.80724]
[1778447256160,54.11,80863.16,0.0,-0.98924,2e-05,0.80922]
[1778447256311,54.11,80863.16,0.0,-0.98924,2e-05,0.80922]
[1778447257478,54.12,80856.23,0.0,-0.98936,2e-05,0.80096]
[1778447258485,54.12,80849.92,0.0,-0.98948,2e-05,0.79353]
[1778447259492,54.12,80844.73,0.0,-0.98957,2e-05,0.7875]
[1778447260321,54.12,80844.73,0.0,-0.98957,2e-05,0.7875]
[1778447260557,54.12,80844.73,0.0,-0.98957,2e-05,0.7875]
[1778447261270,54.12,80844.73,0.0,-0.98957,2e-05,0.7875]
[1778447260576,54.12,80843.12,0.0,-0.98959,2e-05,0.78576]
[1778447261326,54.12,80843.12,0.0,-0.98959,2e-05,0.78576]
[1778447266541,54.14,80842.71,0.0,-0.98958,2e-05,0.78637]
[1778447270244,54.14,80842.01,0.0,-0.98959,2e-05,0.78591]
[1778447270308,54.14,80842.01,0.0,-0.98959,2e-05,0.78591]
[1778447270299,54.15,80842.42,0.0,-0.98958,2e-05,0.78676]
[1778447270710,54.15,80842.42,0.0,-0.98958,2e-05,0.78676]
[1778447270810,54.15,80842.42,0.0,-0.98958,2e-05,0.78676]
[1778447276171,54.16,80841.1,0.0,-0.98959,2e-05,0.78591]
[1778447276308,54.16,80841.1,0.0,-0.98959,2e-05,0.78591]
[1778447276272,54.16,80839.19,0.0,-0.98962,2e-05,0.78402]
[1778447277080,54.16,80839.19,0.0,-0.98962,2e-05,0.78402]
[1778447277310,54.16,80839.19,0.0,-0.98962,2e-05,0.78402]
[1778447282653,54.17,80834.22,0.0,-0.98969,2e-05,0.77923]
[1778447284183,54.17,80834.22,0.0,-0.98969,2e-05,0.77923]
[1778447284308,54.17,80834.22,0.0,-0.98969,2e-05,0.77923]
[1778447284241,54.18,80832.68,0.0,-0.98971,2e-05,0.77781]
[1778447284939,54.18,80832.68,0.0,-0.98971,2e-05,0.77781]
[1778447285061,54.18,80832.68,0.0,-0.98971,2e-05,0.77781]
[1778447285149,54.18,80832.83,0.0,-0.98971,2e-05,0.77818]
[1778447286681,54.18,80834.75,0.0,-0.98967,2e-05,0.78064]
[1778447288695,54.19,80837.35,0.0,-0.98962,2e-05,0.78409]
[1778447293730,54.2,80836.7,0.0,-0.98962,2e-05,0.78423]
[1778447294960,54.2,80836.7,0.0,-0.98962,2e-05,0.78423]
[1778447295061,54.2,80836.7,0.0,-0.98962,2e-05,0.78423]
[1778447295162,54.21,80835.59,0.0,-0.98963,2e-05,0.78328]
[1778447295804,54.21,80835.59,0.0,-0.98963,2e-05,0.78328]
[1778447296060,54.21,80835.59,0.0,-0.98963,2e-05,0.78328]
[1778447296751,54.21,80833.25,0.0,-0.98967,2e-05,0.7807]
[1778447297758,54.21,80830.71,0.0,-0.98971,2e-05,0.77789]
[1778447298765,54.21,80833.82,0.0,-0.98965,2e-05,0.78175]
[1778447299666,54.21,80833.82,0.0,-0.98965,2e-05,0.78175]
[1778447299807,54.21,80833.82,0.0,-0.98965,2e-05,0.78175]
[1778447300101,54.21,80833.82,0.0,-0.98965,2e-05,0.78175]
[1778447300312,54.21,80833.82,0.0,-0.98965,2e-05,0.78175]
[1778447300141,54.22,80834.84,0.0,-0.98963,2e-05,0.78333]
[1778447300780,54.22,80832.7,0.0,-0.98967,2e-05,0.7808]
[1778447301786,54.22,80834.58,0.0,-0.98963,2e-05,0.78321]
[1778447303096,54.22,80834.58,0.0,-0.98963,2e-05,0.78321]
[1778447303310,54.22,80834.58,0.0,-0.98963,2e-05,0.78321]
[1778447303161,54.22,80836.24,0.0,-0.9896,2e-05,0.78554]
[1778447303576,54.22,80836.24,0.0,-0.9896,2e-05,0.78554]
[1778447303809,54.22,80836.24,0.0,-0.9896,2e-05,0.78554]
[1778447303815,54.22,80836.55,0.0,-0.98959,2e-05,0.78591]
[1778447307828,54.23,80838.1,0.0,-0.98955,2e-05,0.78846]
[1778447308515,54.23,80838.1,0.0,-0.98955,2e-05,0.78846]
[1778447308557,54.23,80838.1,0.0,-0.98955,2e-05,0.78846]
[1778447313318,54.24,80834.25,0.0,-0.98966,2e-05,0.78076]
[1778447312863,54.24,80828.59,0.0,-0.98976,2e-05,0.77427]
[1778447313559,54.24,80828.59,0.0,-0.98976,2e-05,0.77427]
[1778447314135,54.24,80828.59,0.0,-0.98976,2e-05,0.77427]
[1778447314310,54.24,80828.59,0.0,-0.98976,2e-05,0.77427]
[1778447314340,54.25,80829.43,0.0,-0.98974,2e-05,0.77565]
[1778447314877,54.25,80833.54,0.0,-0.98966,2e-05,0.78048]
[1778447316891,54.25,80835.42,0.0,-0.98962,2e-05,0.78309]
[1778447318078,54.25,80835.42,0.0,-0.98962,2e-05,0.78309]
[1778447318315,54.25,80835.42,0.0,-0.98962,2e-05,0.78309]
[1778447319652,54.26,80834.37,0.0,-0.98964,2e-05,0.78222]
[1778447319811,54.26,80834.37,0.0,-0.98964,2e-05,0.78222]
[1778447319912,54.26,80834.25,0.0,-0.98964,2e-05,0.78226]
[1778447321926,54.27,80839.98,0.0,-0.98953,2e-05,0.78943]
[1778447322840,54.27,80839.98,0.0,-0.98953,2e-05,0.78943]
[1778447323061,54.27,80839.98,0.0,-0.98953,2e-05,0.78943]
[1778447327609,54.28,80839.4,0.0,-0.98952,2e-05,0.78961]
[1778447327814,54.28,80839.4,0.0,-0.98952,2e-05,0.78961]
[1778447328230,54.28,80839.4,0.0,-0.98952,2e-05,0.78961]
[1778447328317,54.28,80839.4,0.0,-0.98952,2e-05,0.78961]
[1778447328332,54.28,80842.61,0.0,-0.98947,2e-05,0.79343]
[1778447330990,54.28,80845.98,0.0,-0.98941,2e-05,0.79747]
[1778447331850,54.28,80845.98,0.0,-0.98941,2e-05,0.79747]
[1778447332062,54.28,80845.98,0.0,-0.98941,2e-05,0.79747]
[1778447332125,54.28,80849.88,0.0,-0.98933,2e-05,0.80216]
[1778447332609,54.28,80849.88,0.0,-0.98933,2e-05,0.80216]
[1778447332814,54.28,80849.88,0.0,-0.98933,2e-05,0.80216]
[1778447335018,54.28,80845.51,0.0,-0.98941,2e-05,0.79691]
[1778447339046,54.28,80848.21,0.0,-0.98937,2e-05,0.80015]
[1778447340599,54.28,80847.55,0.0,-0.98938,2e-05,0.79936]
[1778447340807,54.28,80847.55,0.0,-0.98938,2e-05,0.79936]
[1778447341060,54.28,80847.44,0.0,-0.98938,2e-05,0.79922]
[1778447342158,54.28,80847.44,0.0,-0.98938,2e-05,0.79922]
[1778447342312,54.28,80847.44,0.0,-0.98938,2e-05,0.79922]
[1778447342366,54.28,80842.59,0.0,-0.98947,2e-05,0.79341]
[1778447343075,54.28,80838.96,0.0,-0.98953,2e-05,0.78908]
[1778447345089,54.28,80836.73,0.0,-0.98957,2e-05,0.78643]
[1778447345693,54.28,80836.73,0.0,-0.98957,2e-05,0.78643]
[1778447345808,54.28,80836.73,0.0,-0.98957,2e-05,0.78643]
[1778447345936,54.28,80836.73,0.0,-0.98957,2e-05,0.78643]
[1778447346071,54.28,80836.73,0.0,-0.98957,2e-05,0.78643]
[1778447346096,54.28,80837.38,0.0,-0.98956,2e-05,0.7872]
[1778447347103,54.28,80835.02,0.0,-0.9896,2e-05,0.78441]
[1778447348110,54.28,80833.48,0.0,-0.98963,2e-05,0.78258]
[1778447350987,54.28,80834.42,0.0,-0.98961,2e-05,0.7837]
[1778447351058,54.28,80834.42,0.0,-0.98961,2e-05,0.7837]
[1778447351131,54.28,80833.26,0.0,-0.98963,2e-05,0.78232]
[1778447351778,54.28,80833.26,0.0,-0.98963,2e-05,0.78232]
[1778447351808,54.28,80833.26,0.0,-0.98963,2e-05,0.78232]
[1778447356960,54.28,80832.63,0.0,-0.98965,2e-05,0.78158]
[1778447358180,54.28,80833.93,0.0,-0.98962,2e-05,0.78312]
[1778447359187,54.28,80832.47,0.0,-0.98965,2e-05,0.78139]
[1778447359934,54.28,80832.47,0.0,-0.98965,2e-05,0.78139]
[1778447360058,54.28,80832.47,0.0,-0.98965,2e-05,0.78139]
[1778447360159,54.28,80832.47,0.0,-0.98965,2e-05,0.78139]
[1778447361076,54.28,80832.47,0.0,-0.98965,2e-05,0.78139]
[1778447361313,54.28,80832.47,0.0,-0.98965,2e-05,0.78139]
[1778447366236,54.28,80830.7,0.0,-0.98968,2e-05,0.7793]
[1778447367010,54.28,80830.7,0.0,-0.98968,2e-05,0.7793]
[1778447367064,54.28,80830.7,0.0,-0.98968,2e-05,0.7793]
[1778447367243,54.28,80830.59,0.0,-0.98968,2e-05,0.77917]
[1778447367903,54.28,80830.59,0.0,-0.98968,2e-05,0.77917]
[1778447368061,54.28,80830.59,0.0,-0.98968,2e-05,0.77917]
[1778447371271,54.28,80832.09,0.0,-0.9897,2e-05,0.77711]
[1778447371971,54.28,80832.09,0.0,-0.9897,2e-05,0.77711]
[1778447372060,54.28,80832.09,0.0,-0.9897,2e-05,0.77711]
[1778447372278,54.28,80831.04,0.0,-0.98972,2e-05,0.77588]
[1778447373218,54.28,80831.04,0.0,-0.98972,2e-05,0.77588]
[1778447373312,54.28,80831.04,0.0,-0.98972,2e-05,0.77588]
[1778447375299,54.28,80832.89,0.0,-0.98969,2e-05,0.77805]
[1778447376451,54.28,80833.86,0.0,-0.98967,2e-05,0.77919]
[1778447376560,54.28,80833.86,0.0,-0.98967,2e-05,0.77919]
[1778447377313,54.28,80834.29,0.0,-0.98967,2e-05,0.7797]
[1778447378320,54.28,80833.07,0.0,-0.98969,2e-05,0.77826]
[1778447380334,54.28,80834.22,0.0,-0.98967,2e-05,0.77962]
[1778447381341,54.28,80833.09,0.0,-0.98969,2e-05,0.77829]
[1778447382221,54.28,80833.09,0.0,-0.98969,2e-05,0.77829]
[1778447382309,54.28,80833.09,0.0,-0.98969,2e-05,0.77829]
[1778447383355,54.28,80830.84,0.0,-0.98973,2e-05,0.77564]
[1778447388392,54.28,80830.31,0.0,-0.98974,2e-05,0.77502]
[1778447392604,54.28,80830.14,0.0,-0.98974,2e-05,0.77482]
[1778447392809,54.28,80830.14,0.0,-0.98974,2e-05,0.77482]
[1778447393427,54.28,80830.11,0.0,-0.98974,2e-05,0.77478]
[1778447393877,54.28,80830.11,0.0,-0.98974,2e-05,0.77478]
[1778447394062,54.28,80830.11,0.0,-0.98974,2e-05,0.77478]
[1778447399471,54.28,80831.06,0.0,-0.98972,2e-05,0.7759]
[1778447402507,54.28,80830.43,0.0,-0.98973,2e-05,0.77516]
[1778447402560,54.28,80830.43,0.0,-0.98973,2e-05,0.77516]
[1778447410059,54.28,80830.88,0.0,-0.98973,2e-05,0.77569]
[1778447410160,54.28,80830.88,0.0,-0.98973,2e-05,0.77569]
[1778447415583,54.28,80831.15,0.0,-0.98972,2e-05,0.77601]
[1778447420494,54.28,80831.23,0.0,-0.98972,2e-05,0.7761]
[1778447420559,54.28,80831.23,0.0,-0.98972,2e-05,0.7761]
[1778447421625,54.28,80828.48,0.0,-0.98977,2e-05,0.77287]
[1778447424199,54.28,80827.88,0.0,-0.98978,2e-05,0.77217]
[1778447424309,54.28,80827.88,0.0,-0.98978,2e-05,0.77217]
[1778447424410,54.28,80828.15,0.0,-0.98977,2e-05,0.77249]
[1778447425266,54.28,80828.15,0.0,-0.98977,2e-05,0.77249]
[1778447425307,54.28,80828.15,0.0,-0.98977,2e-05,0.77249]
[1778447428674,54.28,80826.33,0.0,-0.98981,2e-05,0.77036]
[1778447429681,54.28,80813.31,0.0,-0.99003,2e-05,0.75528]
[1778447431230,54.28,80813.31,0.0,-0.99003,2e-05,0.75528]
[1778447431320,54.28,80813.31,0.0,-0.99003,2e-05,0.75528]
[1778447431389,54.28,80813.15,0.0,-0.99008,2e-05,0.75135]
[1778447431696,54.28,80811.15,0.0,-0.99012,2e-05,0.74906]
[1778447432703,54.28,80806.32,0.0,-0.9902,2e-05,0.74356]
[1778447433710,54.28,80803.82,0.0,-0.99024,2e-05,0.74073]
[1778447434718,54.28,80796.04,0.0,-0.99037,2e-05,0.73196]
[1778447436226,54.28,80796.04,0.0,-0.99037,2e-05,0.73196]
[1778447436311,54.28,80794.63,0.0,-0.9904,2e-05,0.73039]
[1778447437998,54.28,80793.59,0.0,-0.99041,2e-05,0.72922]
[1778447438713,54.28,80793.73,0.0,-0.99041,2e-05,0.72938]
[1778447438812,54.28,80793.73,0.0,-0.99041,2e-05,0.72938]
[1778447438814,54.28,80792.98,0.0,-0.99042,2e-05,0.72854]
[1778447444789,54.28,80797.56,0.0,-0.99035,2e-05,0.73367]
[1778447447699,54.28,80797.53,0.0,-0.99035,2e-05,0.73364]
[1778447447809,54.28,80797.53,0.0,-0.99035,2e-05,0.73364]
[1778447450056,54.28,80796.75,0.0,-0.99036,2e-05,0.73276]
[1778447450310,54.28,80796.75,0.0,-0.99036,2e-05,0.73276]
[1778447450358,54.28,80794.8,0.0,-0.99039,2e-05,0.73058]
[1778447455866,54.28,80794.07,0.0,-0.99041,2e-05,0.72976]
[1778447459306,54.28,80794.73,0.0,-0.9904,2e-05,0.7305]
[1778447459560,54.28,80794.53,0.0,-0.9904,2e-05,0.73027]
[1778447464930,54.28,80791.56,0.0,-0.99045,2e-05,0.72696]
[1778447465937,54.28,80774.86,0.0,-0.99072,2e-05,0.70854]
[1778447466944,54.28,80770.79,0.0,-0.99079,2e-05,0.70411]
[1778447467843,54.28,80770.79,0.0,-0.99079,2e-05,0.70411]
[1778447468061,54.28,80770.79,0.0,-0.99079,2e-05,0.70411]
[1778447468958,54.28,80768.52,0.0,-0.99082,2e-05,0.70164]
[1778447470050,54.28,80768.52,0.0,-0.99082,2e-05,0.70164]
[1778447470162,54.28,80757.13,0.0,-0.99101,2e-05,0.6894]
[1778447470977,54.28,80714.52,0.0,-0.99166,1e-05,0.64512]
[1778447472301,54.28,80718.71,0.0,-0.99159,1e-05,0.64937]
[1778447472993,54.28,80726.52,0.0,-0.99148,2e-05,0.65735]
[1778447473948,54.28,80726.52,0.0,-0.99148,2e-05,0.65735]
[1778447474000,54.28,80726.3,0.0,-0.99148,2e-05,0.65712]
[1778447477026,54.28,80718.78,0.0,-0.99159,1e-05,0.64944]
[1778447478263,54.28,80713.25,0.0,-0.99167,1e-05,0.64384]
[1778447484078,54.28,80706.96,0.0,-0.99177,1e-05,0.63752]
[1778447485086,54.28,80703.02,0.0,-0.99182,1e-05,0.63358]
[1778447486093,54.28,80694.9,0.0,-0.99194,1e-05,0.62554]
[1778447487100,54.28,80692.52,0.0,-0.99198,1e-05,0.62319]
[1778447489114,54.28,80697.25,0.0,-0.99191,1e-05,0.62786]
[1778447490121,54.28,80702.7,0.0,-0.99183,1e-05,0.63326]
[1778447491128,54.28,80701.88,0.0,-0.99188,1e-05,0.62913]
[1778447492136,54.28,80698.74,0.0,-0.99193,1e-05,0.62603]
[1778447493017,54.28,80698.74,0.0,-0.99193,1e-05,0.62603]
[1778447493066,54.28,80698.74,0.0,-0.99193,1e-05,0.62603]
[1778447496163,54.28,80704.93,0.0,-0.99184,1e-05,0.63216]
[1778447497083,54.28,80704.93,0.0,-0.99184,1e-05,0.63216]
[1778447497309,54.28,80704.93,0.0,-0.99184,1e-05,0.63216]
[1778447497409,54.28,80708.19,0.0,-0.99179,1e-05,0.63541]
[1778447498177,54.28,80704.33,0.0,-0.99185,1e-05,0.63156]
[1778447499184,54.28,80698.24,0.0,-0.99193,1e-05,0.62553]
[1778447499618,54.28,80698.24,0.0,-0.99193,1e-05,0.62553]
[1778447499809,54.28,80698.24,0.0,-0.99193,1e-05,0.62553]
[1778447501198,54.28,80691.04,0.0,-0.99204,1e-05,0.61846]
[1778447502205,54.28,80681.94,0.0,-0.99217,1e-05,0.60963]
[1778447502660,54.28,80681.94,0.0,-0.99217,1e-05,0.60963]
[1778447502812,54.28,80681.94,0.0,-0.99217,1e-05,0.60963]
[1778447503213,54.28,80681.93,0.0,-0.99217,1e-05,0.60962]
[1778447505248,54.28,80675.31,0.0,-0.99226,1e-05,0.60325]
[1778447506246,54.28,80664.3,0.0,-0.99241,1e-05,0.59279]
[1778447507262,54.28,80663.83,0.0,-0.99242,1e-05,0.59234]
[1778447509271,54.28,80661.25,0.0,-0.99245,1e-05,0.58991]
[1778447510021,54.28,80661.25,0.0,-0.99245,1e-05,0.58991]
[1778447510060,54.28,80661.25,0.0,-0.99245,1e-05,0.58991]
[1778447513968,54.28,80661.42,0.0,-0.99245,1e-05,0.59007]
[1778447514062,54.28,80661.42,0.0,-0.99245,1e-05,0.59007]
[1778447514306,54.28,80659.25,0.0,-0.99248,1e-05,0.58804]
[1778447517752,54.28,80659.33,0.0,-0.99248,1e-05,0.58811]
[1778447517809,54.28,80659.33,0.0,-0.99248,1e-05,0.58811]
[1778447519174,54.28,80660.53,0.0,-0.99246,1e-05,0.58924]
[1778447519308,54.28,80660.53,0.0,-0.99246,1e-05,0.58924]
[1778447519341,54.28,80660.85,0.0,-0.99246,1e-05,0.58954]
[1778447520348,54.28,80671.46,0.0,-0.99231,1e-05,0.59957]
[1778447521456,54.28,80671.46,0.0,-0.99231,1e-05,0.59957]
[1778447521561,54.28,80671.46,0.0,-0.99231,1e-05,0.59957]
[1778447521557,54.28,80673.42,0.0,-0.99228,1e-05,0.60144]
[1778447522362,54.28,80667.58,0.0,-0.99236,1e-05,0.59589]
[1778447523369,54.28,80673.27,0.0,-0.99229,1e-05,0.6013]
[1778447523752,54.28,80673.27,0.0,-0.99229,1e-05,0.6013]
[1778447523810,54.28,80673.27,0.0,-0.99229,1e-05,0.6013]
[1778447525383,54.28,80675.19,0.0,-0.99226,1e-05,0.60314]
[1778447526988,54.28,80676.01,0.0,-0.99225,1e-05,0.60392]
[1778447527061,54.28,80676.01,0.0,-0.99225,1e-05,0.60392]
[1778447527399,54.28,80673.67,0.0,-0.99228,1e-05,0.60168]
[1778447528498,54.28,80673.67,0.0,-0.99228,1e-05,0.60168]
[1778447528558,54.28,80673.67,0.0,-0.99228,1e-05,0.60168]
[1778447528599,54.28,80672.2,0.0,-0.9923,1e-05,0.60028]
[1778447530420,54.28,80668.79,0.0,-0.99235,1e-05,0.59704]
[1778447530726,54.28,80668.79,0.0,-0.99235,1e-05,0.59704]
[1778447530809,54.28,80668.79,0.0,-0.99235,1e-05,0.59704]
[1778447531427,54.28,80662.8,0.0,-0.99243,1e-05,0.59137]
[1778447532434,54.28,80668.66,0.0,-0.99235,1e-05,0.59691]
[1778447532646,54.28,80668.66,0.0,-0.99235,1e-05,0.59691]
[1778447532808,54.28,80668.66,0.0,-0.99235,1e-05,0.59691]
[1778447533441,54.28,80671.75,0.0,-0.99231,1e-05,0.59985]
[1778447534319,54.28,80671.75,0.0,-0.99231,1e-05,0.59985]
[1778447534563,54.28,80671.75,0.0,-0.99231,1e-05,0.59985]
[1778447534606,54.28,80674.59,0.0,-0.99227,1e-05,0.60256]
[1778447537184,54.28,80673.56,0.0,-0.99228,1e-05,0.60158]
[1778447537311,54.28,80673.56,0.0,-0.99228,1e-05,0.60158]
[1778447539483,54.28,80682.42,0.0,-0.99216,1e-05,0.61009]
[1778447540437,54.28,80682.42,0.0,-0.99216,1e-05,0.61009]
[1778447540561,54.28,80682.42,0.0,-0.99216,1e-05,0.61009]
[1778447540490,54.28,80684.21,0.0,-0.99213,1e-05,0.61182]
[1778447541065,54.28,80684.21,0.0,-0.99213,1e-05,0.61182]
[1778447541308,54.28,80684.21,0.0,-0.99213,1e-05,0.61182]
[1778447541497,54.28,80684.25,0.0,-0.99213,1e-05,0.61186]
[1778447542504,54.28,80685.99,0.0,-0.99211,1e-05,0.61355]
[1778447543671,54.28,80687.58,0.0,-0.99209,1e-05,0.61509]
[1778447543809,54.28,80687.58,0.0,-0.99209,1e-05,0.61509]
[1778447544474,54.28,80687.58,0.0,-0.99209,1e-05,0.61509]
[1778447544576,54.28,80690.74,0.0,-0.99204,1e-05,0.61817]
[1778447545531,54.28,80666.96,0.0,-0.99237,1e-05,0.5953]
[1778447546538,54.28,80655.81,0.0,-0.99252,1e-05,0.58482]
[1778447547545,54.28,80652.56,0.0,-0.99257,1e-05,0.58179]
[1778447548453,54.28,80652.56,0.0,-0.99257,1e-05,0.58179]
[1778447550567,54.28,80644.3,0.0,-0.99268,1e-05,0.57416]
[1778447551650,54.28,80644.3,0.0,-0.99268,1e-05,0.57416]
[1778447551582,54.28,80635.46,0.0,-0.99283,1e-05,0.56302]
[1778447552601,54.28,80604.77,0.0,-0.99322,1e-05,0.53581]
[1778447553600,54.28,80599.76,0.0,-0.99328,1e-05,0.53147]
[1778447555584,54.28,80600.75,0.0,-0.99327,1e-05,0.53233]
[1778447559645,54.28,80595.24,0.0,-0.99334,1e-05,0.52759]
[1778447561658,54.28,80580.94,0.0,-0.99351,1e-05,0.51545]
[1778447562665,54.28,80576.6,0.0,-0.99356,1e-05,0.51181]
[1778447563678,54.28,80584.08,0.0,-0.99347,1e-05,0.51809]
[1778447565115,54.28,80580.71,0.0,-0.99351,1e-05,0.51525]
[1778447565686,54.28,80577.95,0.0,-0.99354,1e-05,0.51294]
[1778447567200,54.28,80577.95,0.0,-0.99354,1e-05,0.51294]
[1778447567308,54.28,80577.95,0.0,-0.99354,1e-05,0.51294]
[1778447567409,54.28,80581.43,0.0,-0.9935,1e-05,0.51586]
[1778447569673,54.28,80580.44,0.0,-0.99351,1e-05,0.51503]
[1778447568708,54.28,80576.05,0.0,-0.99357,1e-05,0.51135]
[1778447570721,54.28,80581.42,0.0,-0.9935,1e-05,0.51585]
[1778447575216,54.28,80581.37,0.0,-0.9935,1e-05,0.51581]
[1778447575308,54.28,80581.37,0.0,-0.9935,1e-05,0.51581]
[1778447575409,54.28,80580.96,0.0,-0.99351,1e-05,0.51546]
[1778447576767,54.28,80584.68,0.0,-0.99346,1e-05,0.5186]
[1778447579786,54.28,80581.24,0.0,-0.9935,1e-05,0.5157]
[1778447580793,54.28,80577.16,0.0,-0.99355,1e-05,0.51228]
[1778447584821,54.28,80572.24,0.0,-0.99361,1e-05,0.50817]
[1778447586835,54.28,80570.05,0.0,-0.99364,1e-05,0.50636]
[1778447588908,54.28,80570.7,0.0,-0.99363,1e-05,0.50689]
[1778447589059,54.28,80570.7,0.0,-0.99363,1e-05,0.50689]
[1778447590863,54.28,80575.47,0.0,-0.99357,1e-05,0.51086]
[1778447592340,54.28,80575.47,0.0,-0.99357,1e-05,0.51086]
[1778447592561,54.28,80575.47,0.0,-0.99357,1e-05,0.51086]
[1778447592662,54.28,80577.17,0.0,-0.99355,1e-05,0.51228]
[1778447593884,54.28,80578.97,0.0,-0.99353,1e-05,0.51379]
[1778447597550,54.28,80579.62,0.0,-0.99352,1e-05,0.51434]
[1778447597581,54.28,80587.03,0.0,-0.99344,1e-05,0.52059]
[1778447597912,54.28,80601.85,0.0,-0.99326,1e-05,0.53328]
[1778447598919,54.28,80614.75,0.0,-0.9931,1e-05,0.54453]
[1778447600305,54.28,80614.75,0.0,-0.9931,1e-05,0.54453]
[1778447600336,54.28,80618.56,0.0,-0.99305,1e-05,0.5479]
[1778447601187,54.28,80618.56,0.0,-0.99305,1e-05,0.5479]
[1778447601517,54.28,80618.56,0.0,-0.99305,1e-05,0.5479]
[1778447601696,54.28,80620.39,0.0,-0.99302,1e-05,0.54952]
[1778447603558,54.28,80621.07,0.0,-0.99302,1e-05,0.55012]
[1778447606975,54.28,80622.95,0.0,-0.99299,1e-05,0.55179]
[1778447608855,54.28,80621.69,0.0,-0.99301,1e-05,0.55067]
[1778447609040,54.28,80621.69,0.0,-0.99301,1e-05,0.55067]
[1778447609070,54.28,80621.69,0.0,-0.99301,1e-05,0.55067]
[1778447609140,54.28,80621.28,0.0,-0.99301,1e-05,0.55031]
[1778447611003,54.28,80621.64,0.0,-0.99305,1e-05,0.54761]
[1778447613020,54.28,80623.79,0.0,-0.99302,1e-05,0.54952]
[1778447614027,54.28,80628.25,0.0,-0.99296,1e-05,0.55349]
[1778447615099,54.28,80628.25,0.0,-0.99296,1e-05,0.55349]
[1778447615310,54.28,80628.25,0.0,-0.99296,1e-05,0.55349]
[1778447615480,54.28,80628.25,0.0,-0.99296,1e-05,0.55349]
[1778447615561,54.28,80628.25,0.0,-0.99296,1e-05,0.55349]
[1778447615577,54.28,80630.95,0.0,-0.99293,1e-05,0.5559]
[1778447618055,54.28,80633.19,0.0,-0.9929,1e-05,0.55791]
[1778447619734,54.28,80632.54,0.0,-0.99291,1e-05,0.55733]
[1778447619809,54.28,80632.54,0.0,-0.99291,1e-05,0.55733]
[1778447621076,54.28,80625.02,0.0,-0.993,1e-05,0.55061]
[1778447623090,54.28,80632.9,0.0,-0.9929,1e-05,0.55765]
[1778447624097,54.28,80636.26,0.0,-0.99286,1e-05,0.56068]
[1778447624861,54.28,80636.26,0.0,-0.99286,1e-05,0.56068]
[1778447625063,54.28,80636.26,0.0,-0.99286,1e-05,0.56068]
[1778447625177,54.28,80636.26,0.0,-0.99286,1e-05,0.56068]
[1778447625310,54.28,80636.26,0.0,-0.99286,1e-05,0.56068]
[1778447625350,54.28,80635.21,0.0,-0.99287,1e-05,0.55973]
[1778447626111,54.28,80641.79,0.0,-0.99279,1e-05,0.56568]
[1778447628125,54.28,80647.29,0.0,-0.99272,1e-05,0.5707]
[1778447629133,54.28,80650.19,0.0,-0.99268,1e-05,0.57336]
[1778447630941,54.28,80650.3,0.0,-0.99268,1e-05,0.57346]
[1778447631061,54.28,80650.3,0.0,-0.99268,1e-05,0.57346]
[1778447636183,54.28,80650.18,0.0,-0.99268,1e-05,0.57335]
[1778447637190,54.28,80655.51,0.0,-0.99261,1e-05,0.57827]
[1778447638197,54.28,80657.35,0.0,-0.99258,1e-05,0.57997]
[1778447640289,54.28,80658.12,0.0,-0.99257,1e-05,0.58069]
[1778447640309,54.28,80658.12,0.0,-0.99257,1e-05,0.58069]
[1778447640843,54.28,80658.7,0.0,-0.99256,1e-05,0.58123]
[1778447641064,54.28,80658.7,0.0,-0.99256,1e-05,0.58123]
[1778447641218,54.28,80655.37,0.0,-0.99261,1e-05,0.57814]
[1778447645246,54.28,80651.98,0.0,-0.99265,1e-05,0.57501]
[1778447646039,54.28,80651.98,0.0,-0.99265,1e-05,0.57501]
[1778447646061,54.28,80651.98,0.0,-0.99265,1e-05,0.57501]
[1778447646915,54.28,80651.23,0.0,-0.99266,1e-05,0.57432]
[1778447647061,54.28,80651.23,0.0,-0.99266,1e-05,0.57432]
[1778447647260,54.28,80650.91,0.0,-0.99267,1e-05,0.57402]
[1778447650625,54.28,80649.65,0.0,-0.99268,1e-05,0.57287]
[1778447650684,54.28,80648.0,0.0,-0.99271,1e-05,0.57135]
[1778447650812,54.28,80648.0,0.0,-0.99271,1e-05,0.57135]
[1778447652295,54.28,80645.8,0.0,-0.99273,1e-05,0.56934]
[1778447653302,54.28,80637.33,0.0,-0.99285,1e-05,0.56164]
[1778447654309,54.28,80634.09,0.0,-0.99289,1e-05,0.55872]
[1778447655594,54.28,80634.09,0.0,-0.99289,1e-05,0.55872]
[1778447655809,54.28,80634.06,0.0,-0.99289,1e-05,0.55869]
[1778447656143,54.28,80634.06,0.0,-0.99289,1e-05,0.55869]
[1778447656314,54.28,80634.06,0.0,-0.99289,1e-05,0.55869]
[1778447656323,54.28,80634.22,0.0,-0.99289,1e-05,0.55884]
[1778447658337,54.28,80637.31,0.0,-0.99285,1e-05,0.56162]
[1778447659344,54.28,80647.53,0.0,-0.99271,1e-05,0.57092]
[1778447660351,54.28,80651.32,0.0,-0.99266,1e-05,0.5744]
[1778447662365,54.28,80646.6,0.0,-0.99272,1e-05,0.57007]
[1778447664379,54.28,80649.78,0.0,-0.99268,1e-05,0.57299]
[1778447664945,54.28,80649.78,0.0,-0.99268,1e-05,0.57299]
[1778447665059,54.28,80649.78,0.0,-0.99268,1e-05,0.57299]
[1778447666393,54.28,80653.63,0.0,-0.99263,1e-05,0.57653]
[1778447667400,54.28,80657.72,0.0,-0.99258,1e-05,0.58032]
[1778447668157,54.28,80657.72,0.0,-0.99258,1e-05,0.58032]
[1778447668311,54.28,80657.72,0.0,-0.99258,1e-05,0.58032]
[1778447668416,54.28,80657.72,0.0,-0.99258,1e-05,0.58032]
[1778447668559,54.28,80657.72,0.0,-0.99258,1e-05,0.58032]
[1778447668659,54.28,80658.85,0.0,-0.99256,1e-05,0.58137]
[1778447673763,54.28,80655.26,0.0,-0.99265,1e-05,0.57491]
[1778447673810,54.28,80653.93,0.0,-0.99267,1e-05,0.57369]
[1778447675456,54.28,80651.97,0.0,-0.99269,1e-05,0.57189]
[1778447677194,54.28,80652.79,0.0,-0.99268,1e-05,0.57264]
[1778447677311,54.28,80652.79,0.0,-0.99268,1e-05,0.57264]
[1778447677410,54.28,80652.79,0.0,-0.99268,1e-05,0.57264]
[1778447682505,54.3,80651.82,0.0,-0.99267,1e-05,0.57325]
[1778447685037,54.3,80652.75,0.0,-0.99266,1e-05,0.57411]
[1778447685060,54.3,80652.75,0.0,-0.99266,1e-05,0.57411]
[1778447685490,54.3,80652.75,0.0,-0.99266,1e-05,0.57411]
[1778447685561,54.3,80652.75,0.0,-0.99266,1e-05,0.57411]
[1778447685591,54.3,80652.67,0.0,-0.99266,1e-05,0.57403]
[1778447691568,54.3,80652.58,0.0,-0.99266,1e-05,0.57395]
[1778447696604,54.3,80651.46,0.0,-0.99268,1e-05,0.57292]
[1778447697611,54.3,80649.58,0.0,-0.9927,1e-05,0.5712]
[1778447699413,54.3,80648.43,0.0,-0.99272,1e-05,0.57014]
[1778447699562,54.3,80648.43,0.0,-0.99272,1e-05,0.57014]
[1778447700632,54.3,80651.74,0.0,-0.99267,1e-05,0.57318]
[1778447701639,54.3,80647.83,0.0,-0.99272,1e-05,0.5696]
[1778447702646,54.3,80650.55,0.0,-0.99269,1e-05,0.57209]
[1778447703403,54.3,80650.55,0.0,-0.99269,1e-05,0.57209]
[1778447703601,54.3,80650.55,0.0,-0.99269,1e-05,0.57209]
[1778447703653,54.3,80655.06,0.0,-0.99263,1e-05,0.57624]
[1778447704662,54.3,80651.15,0.0,-0.99268,1e-05,0.57264]
[1778447705754,54.3,80651.15,0.0,-0.99268,1e-05,0.57264]
[1778447705809,54.3,80651.15,0.0,-0.99268,1e-05,0.57264]
[1778447705763,54.3,80653.01,0.0,-0.99266,1e-05,0.57435]
[1778447706347,54.3,80653.01,0.0,-0.99266,1e-05,0.57435]
[1778447706560,54.3,80653.01,0.0,-0.99266,1e-05,0.57435]
[1778447706674,54.3,80655.22,0.0,-0.99263,1e-05,0.57638]
[1778447711709,54.3,80656.28,0.0,-0.99261,1e-05,0.57736]
[1778447712716,54.3,80660.23,0.0,-0.99256,1e-05,0.58103]
[1778447713723,54.3,80667.04,0.0,-0.99247,1e-05,0.58738]
[1778447714730,54.3,80680.47,0.0,-0.99228,1e-05,0.60009]
[1778447715737,54.3,80688.46,0.0,-0.99217,1e-05,0.60776]
[1778447716744,54.3,80685.87,0.0,-0.99221,1e-05,0.60526]
[1778447717751,54.3,80675.94,0.0,-0.99235,1e-05,0.59578]
[1778447718758,54.3,80678.25,0.0,-0.99232,1e-05,0.59797]
[1778447719765,54.3,80675.83,0.0,-0.99235,1e-05,0.59567]
[1778447720192,54.3,80675.83,0.0,-0.99235,1e-05,0.59567]
[1778447720312,54.3,80675.83,0.0,-0.99235,1e-05,0.59567]
[1778447720772,54.3,80674.01,0.0,-0.99237,1e-05,0.59395]
[1778447723793,54.3,80676.3,0.0,-0.99234,1e-05,0.59612]
[1778447726827,54.3,80674.19,0.0,-0.99237,1e-05,0.59412]
[1778447727930,54.3,80672.8,0.0,-0.99239,1e-05,0.59281]
[1778447728060,54.3,80672.8,0.0,-0.99239,1e-05,0.59281]
[1778447728809,54.3,80672.8,0.0,-0.99239,1e-05,0.59281]
[1778447728841,54.3,80672.69,0.0,-0.99239,1e-05,0.5927]
[1778447729060,54.3,80672.69,0.0,-0.99239,1e-05,0.5927]
[1778447731558,54.3,80672.69,0.0,-0.99239,1e-05,0.5927]
[1778447731631,54.3,80672.69,0.0,-0.99243,1e-05,0.58952]
[1778447736997,54.3,80671.9,0.0,-0.99244,1e-05,0.58878]
[1778447737061,54.3,80671.9,0.0,-0.99244,1e-05,0.58878]
[1778447737825,54.3,80671.9,0.0,-0.99244,1e-05,0.58878]
[1778447738063,54.3,80672.22,0.0,-0.99244,1e-05,0.58908]
[1778447738164,54.3,80671.92,0.0,-0.99244,1e-05,0.58879]
[1778447738911,54.3,80663.94,0.0,-0.99255,1e-05,0.58133]
[1778447740512,54.3,80663.94,0.0,-0.99255,1e-05,0.58133]
[1778447740559,54.3,80663.94,0.0,-0.99255,1e-05,0.58133]
[1778447740660,54.3,80657.89,0.0,-0.99263,1e-05,0.57572]
[1778447745960,54.3,80658.44,0.0,-0.99262,1e-05,0.57623]
[1778447746967,54.3,80653.41,0.0,-0.99269,1e-05,0.5716]
[1778447748361,54.3,80653.41,0.0,-0.99269,1e-05,0.5716]
[1778447748563,54.3,80653.41,0.0,-0.99269,1e-05,0.5716]
[1778447749469,54.3,80654.21,0.0,-0.99268,1e-05,0.57234]
[1778447749560,54.3,80654.21,0.0,-0.99268,1e-05,0.57234]
[1778447749570,54.3,80653.9,0.0,-0.99268,1e-05,0.57205]
[1778447749988,54.3,80656.47,0.0,-0.99265,1e-05,0.57441]
[1778447753280,54.3,80657.87,0.0,-0.99263,1e-05,0.57571]
[1778447753309,54.3,80657.87,0.0,-0.99263,1e-05,0.57571]
[1778447753313,54.3,80660.2,0.0,-0.9926,1e-05,0.57786]
[1778447755295,54.3,80661.52,0.0,-0.99258,1e-05,0.57908]
[1778447755309,54.3,80661.52,0.0,-0.99258,1e-05,0.57908]
[1778447755396,54.3,80667.02,0.0,-0.99251,1e-05,0.5842]
[1778447756031,54.3,80669.75,0.0,-0.99247,1e-05,0.58676]
[1778447757118,54.3,80669.75,0.0,-0.99247,1e-05,0.58676]
[1778447757312,54.3,80669.75,0.0,-0.99247,1e-05,0.58676]
[1778447757354,54.3,80671.12,0.0,-0.99245,1e-05,0.58804]
[1778447761066,54.3,80666.05,0.0,-0.99252,1e-05,0.5833]
[1778447762073,54.3,80661.25,0.0,-0.99259,1e-05,0.57883]
[1778447763005,54.3,80661.25,0.0,-0.99259,1e-05,0.57883]
[1778447763060,54.3,80661.25,0.0,-0.99259,1e-05,0.57883]
[1778447768116,54.3,80659.51,0.0,-0.99261,1e-05,0.57722]
[1778447770130,54.3,80661.87,0.0,-0.99258,1e-05,0.57941]
[1778447771137,54.3,80664.98,0.0,-0.99254,1e-05,0.5823]
[1778447772736,54.3,80664.98,0.0,-0.99254,1e-05,0.5823]
[1778447772809,54.3,80664.98,0.0,-0.99254,1e-05,0.5823]
[1778447772885,54.3,80668.39,0.0,-0.99249,1e-05,0.58548]
[1778447773902,54.3,80668.39,0.0,-0.99249,1e-05,0.58548]
[1778447774060,54.3,80669.35,0.0,-0.99248,1e-05,0.58638]
[1778447774158,54.3,80669.49,0.0,-0.99247,1e-05,0.58651]
[1778447776172,54.3,80673.1,0.0,-0.99243,1e-05,0.5899]
[1778447777179,54.3,80676.58,0.0,-0.99238,1e-05,0.59319]
[1778447777930,54.3,80676.58,0.0,-0.99238,1e-05,0.59319]
[1778447778061,54.3,80676.58,0.0,-0.99238,1e-05,0.59319]
[1778447784228,54.3,80677.6,0.0,-0.99236,1e-05,0.59415]
[1778447787251,54.3,80669.95,0.0,-0.99247,1e-05,0.58694]
[1778447788445,54.3,80669.95,0.0,-0.99247,1e-05,0.58694]
[1778447788558,54.3,80669.95,0.0,-0.99247,1e-05,0.58694]
[1778447789806,54.3,80669.22,0.0,-0.99248,1e-05,0.58626]
[1778447789907,54.3,80669.09,0.0,-0.99248,1e-05,0.58614]
[1778447790060,54.3,80669.09,0.0,-0.99248,1e-05,0.58614]
[1778447791278,54.3,80669.05,0.0,-0.99252,1e-05,0.58294]
[1778447794811,54.3,80668.06,0.0,-0.99253,1e-05,0.58202]
[1778447794862,54.3,80666.16,0.0,-0.99256,1e-05,0.58025]
[1778447795070,54.3,80666.16,0.0,-0.99256,1e-05,0.58025]
[1778447795306,54.3,80664.61,0.0,-0.99258,1e-05,0.57881]
[1778447801348,54.3,80663.28,0.0,-0.9926,1e-05,0.57758]
[1778447805376,54.3,80665.53,0.0,-0.99257,1e-05,0.57966]
[1778447806383,54.3,80662.16,0.0,-0.99261,1e-05,0.57654]
[1778447807416,54.3,80662.16,0.0,-0.99261,1e-05,0.57654]
[1778447807559,54.3,80662.16,0.0,-0.99261,1e-05,0.57654]
[1778447808496,54.3,80662.28,0.0,-0.99261,1e-05,0.57665]
[1778447808560,54.3,80662.28,0.0,-0.99261,1e-05,0.57665]
[1778447808649,54.3,80662.26,0.0,-0.99261,1e-05,0.57663]
[1778447811857,54.3,80662.26,0.0,-0.99261,1e-05,0.57663]
[1778447811910,54.3,80664.75,0.0,-0.99258,1e-05,0.57894]
[1778447812066,54.3,80664.75,0.0,-0.99258,1e-05,0.57894]
[1778447812425,54.3,80663.22,0.0,-0.9926,1e-05,0.57752]
[1778447817322,54.3,80664.49,0.0,-0.99258,1e-05,0.5787]
[1778447817559,54.3,80664.49,0.0,-0.99258,1e-05,0.5787]
[1778447817593,54.3,80671.01,0.0,-0.99249,1e-05,0.58477]
[1778447818919,54.3,80671.01,0.0,-0.99249,1e-05,0.58477]
[1778447819061,54.3,80671.17,0.0,-0.99249,1e-05,0.58492]
[1778447819476,54.3,80670.88,0.0,-0.9925,1e-05,0.58465]
[1778447824509,54.3,80670.28,0.0,-0.9925,1e-05,0.58409]
[1778447827531,54.3,80672.79,0.0,-0.99247,1e-05,0.58644]
[1778447828537,54.3,80676.08,0.0,-0.99242,1e-05,0.58953]
[1778447828982,54.3,80676.08,0.0,-0.99242,1e-05,0.58953]
[1778447829007,54.3,80676.08,0.0,-0.99242,1e-05,0.58953]
[1778447829544,54.3,80679.39,0.0,-0.99238,1e-05,0.59265]
[1778447833012,54.3,80678.78,0.0,-0.99239,1e-05,0.59208]
[1778447833061,54.3,80678.78,0.0,-0.99239,1e-05,0.59208]
[1778447833688,54.3,80678.78,0.0,-0.99239,1e-05,0.59208]
[1778447833809,54.3,80678.78,0.0,-0.99239,1e-05,0.59208]
[1778447833899,54.3,80676.59,0.0,-0.99242,1e-05,0.59001]
[1778447839908,54.3,80677.43,0.0,-0.99241,1e-05,0.5908]
[1778447840062,54.3,80678.91,0.0,-0.99239,1e-05,0.5922]
[1778447840621,54.3,80681.84,0.0,-0.99235,1e-05,0.59497]
[1778447841141,54.3,80681.84,0.0,-0.99235,1e-05,0.59497]
[1778447841312,54.3,80681.84,0.0,-0.99235,1e-05,0.59497]
[1778447841628,54.3,80684.19,0.0,-0.99231,1e-05,0.59721]
[1778447842635,54.3,80686.85,0.0,-0.99228,1e-05,0.59974]
[1778447843643,54.3,80690.85,0.0,-0.99222,1e-05,0.60357]
[1778447844649,54.3,80694.74,0.0,-0.99217,1e-05,0.60732]
[1778447845233,54.3,80694.74,0.0,-0.99217,1e-05,0.60732]
[1778447845308,54.3,80694.74,0.0,-0.99217,1e-05,0.60732]
[1778447845656,54.3,80701.27,0.0,-0.99207,1e-05,0.61365]
[1778447847670,54.3,80707.95,0.0,-0.99198,1e-05,0.62018]
[1778447848677,54.3,80709.5,0.0,-0.99196,1e-05,0.6217]
[1778447849794,54.3,80709.5,0.0,-0.99196,1e-05,0.6217]
[1778447849810,54.3,80709.5,0.0,-0.99196,1e-05,0.6217]
[1778447849910,54.3,80709.52,0.0,-0.99196,1e-05,0.62172]
[1778447852705,54.3,80702.36,0.0,-0.9921,1e-05,0.61143]
[1778447853025,54.3,80702.36,0.0,-0.9921,1e-05,0.61143]
[1778447853066,54.3,80702.36,0.0,-0.9921,1e-05,0.61143]
[1778447853713,54.3,80704.21,0.0,-0.99207,1e-05,0.61323]
[1778447854720,54.3,80710.86,0.0,-0.99198,1e-05,0.61973]
[1778447855306,54.3,80710.86,0.0,-0.99198,1e-05,0.61973]
[1778447855566,54.3,80710.86,0.0,-0.99198,1e-05,0.61973]
[1778447855727,54.3,80711.74,0.0,-0.99197,1e-05,0.6206]
[1778447856852,54.3,80711.74,0.0,-0.99197,1e-05,0.6206]
[1778447856909,54.3,80713.9,0.0,-0.99194,1e-05,0.62273]
[1778447857059,54.3,80713.9,0.0,-0.99194,1e-05,0.62273]
[1778447857741,54.3,80716.41,0.0,-0.9919,1e-05,0.6252]
[1778447862776,54.3,80716.26,0.0,-0.9919,1e-05,0.62506]
[1778447863410,54.3,80716.26,0.0,-0.9919,1e-05,0.62506]
[1778447863559,54.3,80716.26,0.0,-0.9919,1e-05,0.62506]
[1778447863864,54.3,80716.26,0.0,-0.9919,1e-05,0.62506]
[1778447863911,54.3,80716.29,0.0,-0.9919,1e-05,0.62509]
[1778447864060,54.3,80716.29,0.0,-0.9919,1e-05,0.62509]
[1778447867556,54.3,80715.18,0.0,-0.99192,1e-05,0.62399]
[1778447867809,54.3,80715.18,0.0,-0.99192,1e-05,0.62399]
[1778447867811,54.3,80711.9,0.0,-0.99196,1e-05,0.62076]
[1778447872516,54.3,80712.9,0.0,-0.99195,1e-05,0.62174]
[1778447872557,54.3,80712.9,0.0,-0.99195,1e-05,0.62174]
[1778447874348,54.3,80715.19,0.0,-0.99192,1e-05,0.624]
[1778447874561,54.3,80715.19,0.0,-0.99192,1e-05,0.624]
[1778447874584,54.3,80715.19,0.0,-0.99192,1e-05,0.624]
[1778447879896,54.3,80714.81,0.0,-0.99192,1e-05,0.62362]
[1778447882221,54.3,80715.54,0.0,-0.99191,1e-05,0.62434]
[1778447882309,54.3,80715.54,0.0,-0.99191,1e-05,0.62434]
[1778447882917,54.3,80717.15,0.0,-0.99189,1e-05,0.62594]
[1778447884931,54.3,80718.71,0.0,-0.99187,1e-05,0.62748]
[1778447886137,54.3,80720.11,0.0,-0.99185,1e-05,0.62887]
[1778447886309,54.3,80720.11,0.0,-0.99185,1e-05,0.62887]
[1778447886945,54.3,80720.41,0.0,-0.99184,1e-05,0.62917]
[1778447892501,54.3,80721.43,0.0,-0.99183,1e-05,0.63019]
[1778447893564,54.3,80721.87,0.0,-0.99182,1e-05,0.63062]
[1778447895007,54.3,80725.13,0.0,-0.99177,1e-05,0.63388]
[1778447896012,54.3,80727.77,0.0,-0.99173,1e-05,0.63652]
[1778447897019,54.3,80732.88,0.0,-0.99166,1e-05,0.64167]
[1778447897609,54.3,80732.88,0.0,-0.99166,1e-05,0.64167]
[1778447897817,54.3,80732.88,0.0,-0.99166,1e-05,0.64167]
[1778447898026,54.3,80735.5,0.0,-0.99162,1e-05,0.64432]
[1778447899033,54.3,80738.11,0.0,-0.99158,1e-05,0.64697]
[1778447900043,54.3,80743.0,0.0,-0.99151,2e-05,0.65196]
[1778447902193,54.3,80744.08,0.0,-0.99149,2e-05,0.65307]
[1778447902310,54.3,80744.08,0.0,-0.99149,2e-05,0.65307]
[1778447908099,54.3,80745.26,0.0,-0.99147,2e-05,0.65428]
[1778447911120,54.3,80744.57,0.0,-0.99153,2e-05,0.65014]
[1778447913134,54.3,80748.29,0.0,-0.99147,2e-05,0.65395]
[1778447914791,54.3,80748.29,0.0,-0.99147,2e-05,0.65395]
[1778447914811,54.3,80748.29,0.0,-0.99147,2e-05,0.65395]
[1778447914835,54.3,80751.39,0.0,-0.99142,2e-05,0.65714]
[1778447915610,54.3,80751.39,0.0,-0.99142,2e-05,0.65714]
[1778447915809,54.3,80751.39,0.0,-0.99142,2e-05,0.65714]
[1778447917162,54.3,80756.4,0.0,-0.99135,2e-05,0.66233]
[1778447919176,54.3,80752.08,0.0,-0.99141,2e-05,0.65786]
[1778447921192,54.3,80758.88,0.0,-0.99131,2e-05,0.6649]
[1778447922509,54.3,80758.88,0.0,-0.99131,2e-05,0.6649]
[1778447922560,54.3,80758.88,0.0,-0.99131,2e-05,0.6649]
[1778447922610,54.3,80760.06,0.0,-0.99129,2e-05,0.66613]
[1778447923201,54.3,80760.06,0.0,-0.99129,2e-05,0.66613]
[1778447923311,54.3,80760.06,0.0,-0.99129,2e-05,0.66613]
[1778447926227,54.3,80763.89,0.0,-0.99123,2e-05,0.67013]
[1778447928114,54.3,80763.82,0.0,-0.99123,2e-05,0.67006]
[1778447928310,54.3,80763.82,0.0,-0.99123,2e-05,0.67006]
[1778447928371,54.3,80763.05,0.0,-0.99124,2e-05,0.66926]
[1778447929301,54.3,80763.05,0.0,-0.99124,2e-05,0.66926]
[1778447929310,54.3,80763.05,0.0,-0.99124,2e-05,0.66926]
[1778447933686,54.3,80763.91,0.0,-0.99123,2e-05,0.67016]
[1778447933813,54.3,80763.91,0.0,-0.99123,2e-05,0.67016]
[1778447933914,54.3,80766.8,0.0,-0.99119,2e-05,0.67319]
[1778447934213,54.3,80766.8,0.0,-0.99119,2e-05,0.67319]
[1778447934310,54.3,80766.8,0.0,-0.99119,2e-05,0.67319]
[1778447939037,54.3,80766.92,0.0,-0.99118,2e-05,0.67332]
[1778447939068,54.3,80766.92,0.0,-0.99118,2e-05,0.67332]
[1778447939975,54.3,80766.43,0.0,-0.99119,2e-05,0.6728]
[1778447940063,54.3,80766.43,0.0,-0.99119,2e-05,0.6728]
[1778447939978,54.3,80763.4,0.0,-0.99124,2e-05,0.66962]
[1778447945360,54.3,80762.74,0.0,-0.99125,2e-05,0.66893]
[1778447947716,54.3,80763.69,0.0,-0.99123,2e-05,0.66993]
[1778447947808,54.3,80763.69,0.0,-0.99123,2e-05,0.66993]
[1778447947909,54.3,80762.99,0.0,-0.99124,2e-05,0.66919]
[1778447948166,54.3,80762.99,0.0,-0.99124,2e-05,0.66919]
[1778447948323,54.3,80762.99,0.0,-0.99124,2e-05,0.66919]
[1778447953416,54.3,80771.35,0.0,-0.99111,2e-05,0.67799]
[1778447954423,54.3,80772.95,0.0,-0.99109,2e-05,0.67968]
[1778447955236,54.3,80772.95,0.0,-0.99109,2e-05,0.67968]
[1778447955310,54.3,80772.95,0.0,-0.99109,2e-05,0.67968]
[1778447956069,54.3,80772.95,0.0,-0.99109,2e-05,0.67968]
[1778447955430,54.3,80772.96,0.0,-0.99109,2e-05,0.67969]
[1778447956287,54.3,80772.96,0.0,-0.99109,2e-05,0.67969]
[1778447959458,54.3,80790.73,0.0,-0.99081,2e-05,0.69874]
[1778447960465,54.3,80803.6,0.0,-0.9906,2e-05,0.7128]
[1778447961472,54.3,80804.61,0.0,-0.99058,2e-05,0.71392]
[1778447965636,54.3,80805.94,0.0,-0.99056,2e-05,0.71538]
[1778447965813,54.3,80805.94,0.0,-0.99056,2e-05,0.71538]
[1778447965890,54.3,80806.61,0.0,-0.99055,2e-05,0.71612]
[1778447966273,54.3,80806.61,0.0,-0.99055,2e-05,0.71612]
[1778447966313,54.3,80806.61,0.0,-0.99055,2e-05,0.71612]
[1778447966507,54.3,80808.46,0.0,-0.99052,2e-05,0.71817]
[1778447967514,54.3,80813.74,0.0,-0.99043,2e-05,0.72404]
[1778447968521,54.3,80829.99,0.0,-0.99015,2e-05,0.74236]
[1778447969528,54.3,80841.74,0.0,-0.98995,2e-05,0.75584]
[1778447970535,54.3,80845.92,0.0,-0.98987,2e-05,0.76068]
[1778447971543,54.3,80849.07,0.0,-0.98987,2e-05,0.76052]
[1778447972549,54.3,80853.9,0.0,-0.98978,2e-05,0.76615]
[1778447973556,54.3,80859.2,0.0,-0.98969,2e-05,0.77236]
[1778447975570,54.3,80872.08,0.0,-0.98946,2e-05,0.78764]
[1778447976577,54.3,80874.46,0.0,-0.98941,2e-05,0.79049]
[1778447981612,54.3,80872.08,0.0,-0.98946,2e-05,0.78764]
[1778447982619,54.3,80866.07,0.0,-0.98957,2e-05,0.78048]
[1778447984633,54.3,80862.95,0.0,-0.98962,2e-05,0.77679]
[1778447986273,54.3,80862.99,0.0,-0.98962,2e-05,0.77683]
[1778447986310,54.3,80862.99,0.0,-0.98962,2e-05,0.77683]
[1778447986886,54.3,80862.99,0.0,-0.98962,2e-05,0.77683]
[1778447987077,54.3,80862.99,0.0,-0.98962,2e-05,0.77683]
[1778447986911,54.3,80862.45,0.0,-0.98963,2e-05,0.77619]
[1778447987654,54.3,80865.57,0.0,-0.98957,2e-05,0.77989]
[1778447988661,54.3,80869.6,0.0,-0.9895,2e-05,0.78468]
[1778447991682,54.3,80867.83,0.0,-0.98953,2e-05,0.78257]
[1778447993312,54.3,80868.27,0.0,-0.98953,2e-05,0.78309]
[1778447993558,54.3,80868.27,0.0,-0.98953,2e-05,0.78309]
[1778447993734,54.3,80868.27,0.0,-0.98953,2e-05,0.78309]
[1778447993811,54.3,80868.27,0.0,-0.98953,2e-05,0.78309]
[1778447993883,54.3,80867.69,0.0,-0.98954,2e-05,0.7824]
[1778448000124,54.3,80868.81,0.0,-0.98952,2e-05,0.78374]
[1778448000309,54.3,80867.68,0.0,-0.98954,2e-05,0.78239]
[1778448000410,54.3,80867.68,0.0,-0.98954,2e-05,0.78239]
[1778448000561,54.3,80867.68,0.0,-0.98954,2e-05,0.78239]
[1778448000745,54.3,80867.76,0.0,-0.98954,2e-05,0.78249]
[1778448001754,54.3,80866.2,0.0,-0.98956,2e-05,0.78063]
[1778448007796,54.3,80865.72,0.0,-0.98957,2e-05,0.78006]
[1778448012832,54.3,80865.71,0.0,-0.98957,2e-05,0.78005]
[1778448014846,54.3,80861.3,0.0,-0.98965,2e-05,0.77484]
[1778448015160,54.3,80861.3,0.0,-0.98965,2e-05,0.77484]
[1778448015310,54.3,80861.3,0.0,-0.98965,2e-05,0.77484]
[1778448015633,54.3,80861.3,0.0,-0.98965,2e-05,0.77484]
[1778448015812,54.3,80861.3,0.0,-0.98965,2e-05,0.77484]
[1778448015853,54.3,80857.95,0.0,-0.98971,2e-05,0.77089]
[1778448018874,54.3,80860.08,0.0,-0.98967,2e-05,0.7734]
[1778448019952,54.3,80860.08,0.0,-0.98967,2e-05,0.7734]
[1778448020060,54.3,80860.08,0.0,-0.98967,2e-05,0.7734]
[1778448020051,54.3,80858.74,0.0,-0.9897,2e-05,0.77182]
[1778448020431,54.3,80858.74,0.0,-0.9897,2e-05,0.77182]
[1778448020563,54.3,80858.74,0.0,-0.9897,2e-05,0.77182]
[1778448020888,54.3,80859.17,0.0,-0.98969,2e-05,0.77233]
[1778448025923,54.3,80859.25,0.0,-0.98969,2e-05,0.77242]
[1778448030958,54.3,80859.1,0.0,-0.98969,2e-05,0.77225]
[1778448031967,54.3,80846.33,0.0,-0.98997,2e-05,0.75353]
[1778448032975,54.3,80824.63,0.0,-0.99034,2e-05,0.72883]
[1778448033979,54.3,80824.14,0.0,-0.99035,2e-05,0.72828]
[1778448035993,54.3,80822.22,0.0,-0.99038,2e-05,0.72613]
[1778448036399,54.3,80822.22,0.0,-0.99038,2e-05,0.72613]
[1778448036559,54.3,80822.22,0.0,-0.99038,2e-05,0.72613]
[1778448036973,54.3,80822.22,0.0,-0.99038,2e-05,0.72613]
[1778448037062,54.3,80822.22,0.0,-0.99038,2e-05,0.72613]
[1778448037162,54.3,80822.33,0.0,-0.99038,2e-05,0.72625]
[1778448041065,54.3,80821.54,0.0,-0.99039,2e-05,0.72537]
[1778448041168,54.3,80817.45,0.0,-0.99046,2e-05,0.7208]
[1778448042042,54.3,80798.84,0.0,-0.99077,2e-05,0.70033]
[1778448043049,54.3,80798.79,0.0,-0.99077,2e-05,0.70027]
[1778448045086,54.3,80797.79,0.0,-0.99078,2e-05,0.69919]
[1778448045179,54.3,80794.97,0.0,-0.99083,2e-05,0.69613]
[1778448049091,54.3,80792.04,0.0,-0.99088,2e-05,0.69297]
[1778448051105,54.3,80790.3,0.0,-0.9909,2e-05,0.69109]
[1778448052112,54.3,80787.78,0.0,-0.99094,2e-05,0.68839]
[1778448053119,54.3,80783.98,0.0,-0.991,2e-05,0.68432]
[1778448054916,54.3,80783.17,0.0,-0.99102,2e-05,0.68346]
[1778448055060,54.3,80783.17,0.0,-0.99102,2e-05,0.68346]
[1778448055133,54.3,80782.67,0.0,-0.99103,2e-05,0.68293]
[1778448055521,54.3,80782.67,0.0,-0.99103,2e-05,0.68293]
[1778448055571,54.3,80782.67,0.0,-0.99103,2e-05,0.68293]
[1778448057147,54.3,80781.06,0.0,-0.99105,2e-05,0.68121]
[1778448058154,54.3,80778.5,0.0,-0.99109,2e-05,0.6785]
[1778448059154,54.3,80778.5,0.0,-0.99109,2e-05,0.6785]
[1778448059163,54.3,80779.18,0.0,-0.99108,2e-05,0.67922]
[1778448059308,54.3,80779.18,0.0,-0.99108,2e-05,0.67922]
[1778448059994,54.3,80779.18,0.0,-0.99108,2e-05,0.67922]
[1778448060062,54.3,80779.18,0.0,-0.99108,2e-05,0.67922]
[1778448060168,54.3,80779.33,0.0,-0.99108,2e-05,0.67938]
[1778448066216,54.3,80779.57,0.0,-0.99107,2e-05,0.67963]
[1778448067222,54.3,80785.52,0.0,-0.99098,2e-05,0.68597]
[1778448067965,54.3,80785.52,0.0,-0.99098,2e-05,0.68597]
[1778448068060,54.3,80785.52,0.0,-0.99098,2e-05,0.68597]
[1778448068229,54.3,80786.54,0.0,-0.99096,2e-05,0.68706]
[1778448068989,54.3,80786.54,0.0,-0.99096,2e-05,0.68706]
[1778448069062,54.3,80786.54,0.0,-0.99096,2e-05,0.68706]
[1778448070243,54.3,80784.78,0.0,-0.99099,2e-05,0.68518]
[1778448073264,54.3,80783.54,0.0,-0.99101,2e-05,0.68385]
[1778448075278,54.3,80780.35,0.0,-0.99106,2e-05,0.68046]
[1778448076769,54.3,80780.35,0.0,-0.99106,2e-05,0.68046]
[1778448076808,54.3,80780.35,0.0,-0.99106,2e-05,0.68046]
[1778448077149,54.3,80780.35,0.0,-0.99106,2e-05,0.68046]
[1778448077167,54.3,80778.88,0.0,-0.99109,2e-05,0.6789]
[1778448078011,54.3,80778.88,0.0,-0.99109,2e-05,0.6789]
[1778448078063,54.3,80778.88,0.0,-0.99109,2e-05,0.6789]
[1778448083334,54.3,80778.22,0.0,-0.9911,2e-05,0.6782]
[1778448087635,54.3,80778.13,0.0,-0.9911,2e-05,0.6781]
[1778448087813,54.3,80778.13,0.0,-0.9911,2e-05,0.6781]
[1778448087825,54.3,80777.43,0.0,-0.99111,2e-05,0.67736]
[1778448089494,54.3,80777.47,0.0,-0.99111,2e-05,0.67741]
[1778448089561,54.3,80777.47,0.0,-0.99111,2e-05,0.67741]
[1778448089636,54.3,80773.43,0.0,-0.99117,2e-05,0.67314]
[1778448091390,54.3,80772.91,0.0,-0.99122,2e-05,0.66909]
[1778448093404,54.3,80771.46,0.0,-0.99125,2e-05,0.66757]
[1778448098440,54.3,80771.11,0.0,-0.99125,2e-05,0.6672]
[1778448103982,54.3,80770.94,0.0,-0.99125,2e-05,0.66702]
[1778448104067,54.3,80770.94,0.0,-0.99125,2e-05,0.66702]
[1778448104482,54.3,80752.25,0.0,-0.99154,2e-05,0.64772]
[1778448105489,54.3,80743.16,0.0,-0.99168,1e-05,0.63849]
[1778448107219,54.3,80743.16,0.0,-0.99168,1e-05,0.63849]
[1778448106496,54.3,80740.64,0.0,-0.99171,1e-05,0.63595]
[1778448107829,54.3,80740.64,0.0,-0.99171,1e-05,0.63595]
[1778448107920,54.3,80741.5,0.0,-0.9917,1e-05,0.63682]
[1778448113545,54.3,80741.06,0.0,-0.99171,1e-05,0.63638]
[1778448115559,54.3,80739.6,0.0,-0.99173,1e-05,0.63491]
[1778448117573,54.3,80735.91,0.0,-0.99178,1e-05,0.63121]
[1778448118728,54.3,80735.91,0.0,-0.99178,1e-05,0.63121]
[1778448118809,54.3,80735.91,0.0,-0.99178,1e-05,0.63121]
[1778448118954,54.3,80734.67,0.0,-0.9918,1e-05,0.62998]
[1778448120687,54.3,80734.03,0.0,-0.99181,1e-05,0.62934]
[1778448120811,54.3,80734.03,0.0,-0.99181,1e-05,0.62934]
[1778448125090,54.3,80733.17,0.0,-0.99182,1e-05,0.62848]
[1778448125131,54.3,80739.99,0.0,-0.99172,1e-05,0.6353]
[1778448125308,54.3,80739.99,0.0,-0.99172,1e-05,0.6353]
[1778448125630,54.3,80748.05,0.0,-0.9916,1e-05,0.64344]
[1778448126573,54.3,80748.05,0.0,-0.9916,1e-05,0.64344]
[1778448126811,54.3,80748.05,0.0,-0.9916,1e-05,0.64344]
[1778448126870,54.3,80748.99,0.0,-0.99159,1e-05,0.6444]
[1778448133109,54.3,80749.42,0.0,-0.99158,2e-05,0.64483]
[1778448133210,54.3,80748.18,0.0,-0.9916,1e-05,0.64357]
[1778448133308,54.3,80748.18,0.0,-0.9916,1e-05,0.64357]
[1778448133692,54.3,80748.34,0.0,-0.9916,1e-05,0.64373]
[1778448135228,54.3,80748.34,0.0,-0.9916,1e-05,0.64373]
[1778448135252,54.3,80742.59,0.0,-0.99168,1e-05,0.63792]
[1778448135309,54.3,80742.59,0.0,-0.99168,1e-05,0.63792]
[1778448135706,54.3,80734.55,0.0,-0.9918,1e-05,0.62986]
[1778448136713,54.3,80733.31,0.0,-0.99182,1e-05,0.62862]
[1778448138732,54.3,80729.36,0.0,-0.99188,1e-05,0.6247]
[1778448139738,54.3,80722.58,0.0,-0.99198,1e-05,0.61801]
[1778448140844,54.3,80722.58,0.0,-0.99198,1e-05,0.61801]
[1778448141114,54.3,80716.04,0.0,-0.99207,1e-05,0.61161]
[1778448141750,54.3,80702.95,0.0,-0.99226,1e-05,0.59898]
[1778448142757,54.3,80696.61,0.0,-0.99234,1e-05,0.59293]
[1778448143764,54.3,80701.59,0.0,-0.99227,1e-05,0.59768]
[1778448145028,54.3,80701.59,0.0,-0.99227,1e-05,0.59768]
[1778448145099,54.3,80702.91,0.0,-0.99226,1e-05,0.59894]
[1778448145778,54.3,80707.74,0.0,-0.99219,1e-05,0.60357]
[1778448146785,54.3,80714.3,0.0,-0.9921,1e-05,0.60992]
[1778448148466,54.3,80714.23,0.0,-0.9921,1e-05,0.60985]
[1778448148559,54.3,80714.23,0.0,-0.9921,1e-05,0.60985]
[1778448149806,54.3,80715.83,0.0,-0.99207,1e-05,0.61141]
[1778448150813,54.3,80717.71,0.0,-0.99205,1e-05,0.61324]
[1778448151820,54.3,80714.9,0.0,-0.99213,1e-05,0.60722]
[1778448153053,54.3,80714.9,0.0,-0.99213,1e-05,0.60722]
[1778448153060,54.3,80714.9,0.0,-0.99213,1e-05,0.60722]
[1778448154841,54.3,80710.93,0.0,-0.99218,1e-05,0.60339]
[1778448156161,54.3,80710.93,0.0,-0.99218,1e-05,0.60339]
[1778448156311,54.3,80710.93,0.0,-0.99218,1e-05,0.60339]
[1778448156855,54.3,80709.13,0.0,-0.99221,1e-05,0.60165]
[1778448157862,54.3,80712.09,0.0,-0.99217,1e-05,0.60451]
[1778448158869,54.3,80714.08,0.0,-0.99214,1e-05,0.60643]
[1778448160318,54.3,80714.08,0.0,-0.99214,1e-05,0.60643]
[1778448159876,54.3,80718.13,0.0,-0.99208,1e-05,0.61036]
[1778448160883,54.3,80726.31,0.0,-0.99197,1e-05,0.61836]
[1778448161890,54.3,80729.64,0.0,-0.99192,1e-05,0.62164]
[1778448162666,54.3,80729.64,0.0,-0.99192,1e-05,0.62164]
[1778448162807,54.3,80729.64,0.0,-0.99192,1e-05,0.62164]
[1778448163068,54.3,80729.64,0.0,-0.99192,1e-05,0.62164]
[1778448163094,54.3,80730.12,0.0,-0.99191,1e-05,0.62211]
[1778448167934,54.3,80738.14,0.0,-0.99179,1e-05,0.63008]
[1778448168941,54.3,80742.88,0.0,-0.99172,1e-05,0.63482]
[1778448170462,54.3,80743.63,0.0,-0.99171,1e-05,0.63558]
[1778448170566,54.3,80743.63,0.0,-0.99171,1e-05,0.63558]
[1778448173894,54.3,80745.22,0.0,-0.99169,1e-05,0.63718]
[1778448174062,54.3,80745.22,0.0,-0.99169,1e-05,0.63718]
[1778448174106,54.3,80747.46,0.0,-0.99166,1e-05,0.63944]
[1778448176997,54.3,80752.31,0.0,-0.99158,2e-05,0.64435]
[1778448178004,54.3,80754.16,0.0,-0.99155,2e-05,0.64624]
[1778448178871,54.3,80754.16,0.0,-0.99155,2e-05,0.64624]
[1778448179061,54.3,80754.16,0.0,-0.99155,2e-05,0.64624]
[1778448181667,54.3,80754.42,0.0,-0.99155,2e-05,0.6465]
[1778448181816,54.3,80754.42,0.0,-0.99155,2e-05,0.6465]
[1778448182032,54.3,80754.13,0.0,-0.99156,2e-05,0.64621]
[1778448186833,54.3,80755.03,0.0,-0.99154,2e-05,0.64713]
[1778448187059,54.3,80755.03,0.0,-0.99154,2e-05,0.64713]
[1778448191095,54.3,80757.63,0.0,-0.9915,2e-05,0.64978]
[1778448192282,54.3,80757.63,0.0,-0.9915,2e-05,0.64978]
[1778448192312,54.3,80757.63,0.0,-0.9915,2e-05,0.64978]
[1778448193109,54.3,80762.96,0.0,-0.99142,2e-05,0.65526]
[1778448195123,54.3,80765.27,0.0,-0.99139,2e-05,0.65764]
[1778448196044,54.3,80765.27,0.0,-0.99139,2e-05,0.65764]
[1778448196061,54.3,80765.27,0.0,-0.99139,2e-05,0.65764]
[1778448196758,54.3,80766.79,0.0,-0.99136,2e-05,0.65922]
[1778448196808,54.3,80766.79,0.0,-0.99136,2e-05,0.65922]
[1778448197137,54.3,80767.3,0.0,-0.99136,2e-05,0.65975]
[1778448200158,54.3,80770.61,0.0,-0.9913,2e-05,0.66319]
[1778448200466,54.3,80770.61,0.0,-0.9913,2e-05,0.66319]
[1778448200564,54.3,80770.61,0.0,-0.9913,2e-05,0.66319]
[1778448202172,54.3,80773.81,0.0,-0.99125,2e-05,0.66652]
[1778448203195,54.3,80777.02,0.0,-0.9912,2e-05,0.66989]
[1778448204186,54.3,80783.62,0.0,-0.9911,2e-05,0.67685]
[1778448204613,54.3,80783.62,0.0,-0.9911,2e-05,0.67685]
[1778448204812,54.3,80783.62,0.0,-0.9911,2e-05,0.67685]
[1778448206092,54.3,80784.04,0.0,-0.99109,2e-05,0.67729]
[1778448206310,54.3,80784.04,0.0,-0.99109,2e-05,0.67729]
[1778448206318,54.3,80784.25,0.0,-0.99109,2e-05,0.67751]
[1778448210698,54.3,80783.22,0.0,-0.99111,2e-05,0.67642]
[1778448210813,54.3,80783.22,0.0,-0.99111,2e-05,0.67642]
[1778448211235,54.3,80783.45,0.0,-0.99115,2e-05,0.67313]
[1778448212242,54.3,80785.97,0.0,-0.99111,2e-05,0.67579]
[1778448214326,54.3,80786.57,0.0,-0.9911,2e-05,0.67643]
[1778448214370,54.3,80786.64,0.0,-0.9911,2e-05,0.6765]
[1778448216002,54.3,80786.05,0.0,-0.99111,2e-05,0.67588]
[1778448216881,54.3,80785.42,0.0,-0.99112,2e-05,0.67521]
[1778448217470,54.3,80785.13,0.0,-0.99112,2e-05,0.67491]
[1778448221305,54.3,80787.02,0.0,-0.99109,2e-05,0.67691]
[1778448221448,54.3,80787.02,0.0,-0.99109,2e-05,0.67691]
[1778448225333,54.3,80798.51,0.0,-0.99091,2e-05,0.68917]
[1778448226103,54.3,80798.51,0.0,-0.99091,2e-05,0.68917]
[1778448226340,54.3,80800.31,0.0,-0.99088,2e-05,0.6911]
[1778448227347,54.3,80798.17,0.0,-0.99092,2e-05,0.6888]
[1778448228523,54.3,80798.02,0.0,-0.99092,2e-05,0.68864]
[1778448231220,54.3,80798.25,0.0,-0.99091,2e-05,0.68889]
[1778448231309,54.3,80798.25,0.0,-0.99091,2e-05,0.68889]
[1778448236410,54.3,80797.98,0.0,-0.99092,2e-05,0.6886]
[1778448236810,54.3,80797.98,0.0,-0.99092,2e-05,0.6886]
[1778448237060,54.3,80797.98,0.0,-0.99092,2e-05,0.6886]
[1778448237413,54.3,80797.98,0.0,-0.99092,2e-05,0.6886]
[1778448237417,54.3,80798.28,0.0,-0.99091,2e-05,0.68892]
[1778448237560,54.3,80798.28,0.0,-0.99091,2e-05,0.68892]
[1778448242044,54.3,80799.2,0.0,-0.9909,2e-05,0.68991]
[1778448242061,54.3,80799.2,0.0,-0.9909,2e-05,0.68991]
[1778448244466,54.3,80797.21,0.0,-0.99093,2e-05,0.68777]
[1778448245968,54.3,80797.21,0.0,-0.99093,2e-05,0.68777]
[1778448246062,54.3,80797.21,0.0,-0.99093,2e-05,0.68777]
[1778448246069,54.3,80794.19,0.0,-0.99098,2e-05,0.68454]
[1778448246528,54.3,80794.19,0.0,-0.99098,2e-05,0.68454]
[1778448246704,54.3,80786.49,0.0,-0.9911,2e-05,0.67634]
[1778448247503,54.3,80766.01,0.0,-0.99142,2e-05,0.65494]
[1778448249516,54.3,80766.86,0.0,-0.99141,2e-05,0.65582]
[1778448250479,54.3,80766.86,0.0,-0.99141,2e-05,0.65582]
[1778448250524,54.3,80768.85,0.0,-0.99138,2e-05,0.65788]
[1778448251531,54.3,80774.4,0.0,-0.99129,2e-05,0.66364]
[1778448253434,54.3,80777.77,0.0,-0.99124,2e-05,0.66716]
[1778448258580,54.3,80777.34,0.0,-0.99124,2e-05,0.66671]
[1778448261565,54.3,80776.74,0.0,-0.99125,2e-05,0.66609]
[1778448261811,54.3,80776.74,0.0,-0.99125,2e-05,0.66609]
[1778448262608,54.3,80773.67,0.0,-0.9913,2e-05,0.66288]
[1778448263616,54.3,80767.21,0.0,-0.9914,2e-05,0.65618]
[1778448264611,54.3,80767.21,0.0,-0.9914,2e-05,0.65618]
[1778448264623,54.3,80760.01,0.0,-0.99151,2e-05,0.64878]
[1778448266874,54.3,80759.29,0.0,-0.99152,2e-05,0.64804]
[1778448267378,54.3,80759.29,0.0,-0.99152,2e-05,0.64804]
[1778448267470,54.3,80758.84,0.0,-0.99153,2e-05,0.64758]
[1778448268651,54.3,80753.91,0.0,-0.9916,1e-05,0.64256]
[1778448269658,54.3,80750.29,0.0,-0.99166,1e-05,0.6389]
[1778448270665,54.3,80735.6,0.0,-0.99187,1e-05,0.62419]
[1778448272020,54.3,80735.6,0.0,-0.99187,1e-05,0.62419]
[1778448272058,54.3,80735.6,0.0,-0.99187,1e-05,0.62419]
[1778448272121,54.3,80732.88,0.0,-0.99195,1e-05,0.61817]
[1778448272679,54.3,80734.9,0.0,-0.99193,1e-05,0.62016]
[1778448276283,54.3,80734.59,0.0,-0.99193,1e-05,0.61985]
[1778448276310,54.3,80734.59,0.0,-0.99193,1e-05,0.61985]
[1778448276384,54.3,80734.51,0.0,-0.99193,1e-05,0.61977]
[1778448277646,54.3,80733.82,0.0,-0.99194,1e-05,0.61909]
[1778448277809,54.3,80733.82,0.0,-0.99194,1e-05,0.61909]
[1778448283756,54.3,80733.12,0.0,-0.99195,1e-05,0.61841]
[1778448284811,54.3,80733.12,0.0,-0.99195,1e-05,0.61841]
[1778448285058,54.3,80733.12,0.0,-0.99195,1e-05,0.61841]
[1778448285160,54.3,80733.25,0.0,-0.99195,1e-05,0.61853]
[1778448289559,54.3,80733.05,0.0,-0.99195,1e-05,0.61834]
[1778448292820,54.3,80735.83,0.0,-0.99191,1e-05,0.62108]
[1778448293826,54.3,80739.24,0.0,-0.99186,1e-05,0.62445]
[1778448294833,54.3,80742.49,0.0,-0.99181,1e-05,0.62769]
[1778448297132,54.3,80742.81,0.0,-0.99181,1e-05,0.628]
[1778448297311,54.3,80742.81,0.0,-0.99181,1e-05,0.628]
[1778448297531,54.3,80743.14,0.0,-0.9918,1e-05,0.62833]
[1778448297559,54.3,80743.14,0.0,-0.9918,1e-05,0.62833]
[1778448298861,54.3,80743.05,0.0,-0.99181,1e-05,0.62824]
[1778448301882,54.3,80736.33,0.0,-0.9919,1e-05,0.62157]
[1778448302889,54.3,80732.44,0.0,-0.99196,1e-05,0.61774]
[1778448304971,54.3,80732.3,0.0,-0.99196,1e-05,0.6176]
[1778448305065,54.3,80732.3,0.0,-0.99196,1e-05,0.6176]
[1778448309938,54.3,80735.45,0.0,-0.99192,1e-05,0.6207]
[1778448310945,54.3,80742.63,0.0,-0.99181,1e-05,0.62783]
[1778448313037,54.3,80742.45,0.0,-0.99182,1e-05,0.62765]
[1778448313064,54.3,80742.45,0.0,-0.99182,1e-05,0.62765]
[1778448313836,54.3,80742.28,0.0,-0.99182,1e-05,0.62748]
[1778448314063,54.3,80742.28,0.0,-0.99182,1e-05,0.62748]
[1778448314164,54.3,80742.42,0.0,-0.99182,1e-05,0.62762]
[1778448315980,54.3,80744.69,0.0,-0.99178,1e-05,0.62988]
[1778448316987,54.3,80746.51,0.0,-0.99176,1e-05,0.6317]
[1778448317788,54.3,80746.51,0.0,-0.99176,1e-05,0.6317]
[1778448317812,54.3,80746.51,0.0,-0.99176,1e-05,0.6317]
[1778448323030,54.3,80747.88,0.0,-0.99174,1e-05,0.63308]
[1778448326051,54.3,80745.85,0.0,-0.99177,1e-05,0.63104]
[1778448327841,54.3,80746.24,0.0,-0.99176,1e-05,0.63143]
[1778448328060,54.3,80746.24,0.0,-0.99176,1e-05,0.63143]
[1778448328518,54.3,80746.24,0.0,-0.99176,1e-05,0.63143]
[1778448328564,54.3,80746.22,0.0,-0.99176,1e-05,0.63141]
[1778448328547,54.3,80746.22,0.0,-0.99176,1e-05,0.63141]
[1778448331086,54.3,80746.43,0.0,-0.9918,1e-05,0.62825]
[1778448338136,54.3,80746.42,0.0,-0.9918,1e-05,0.62824]
[1778448341156,54.3,80743.68,0.0,-0.99184,1e-05,0.62551]
[1778448343170,54.3,80740.06,0.0,-0.99189,1e-05,0.62192]
[1778448344032,54.3,80740.06,0.0,-0.99189,1e-05,0.62192]
[1778448344061,54.3,80740.06,0.0,-0.99189,1e-05,0.62192]
[1778448347198,54.3,80741.85,0.0,-0.99187,1e-05,0.62369]
[1778448349027,54.3,80742.18,0.0,-0.99186,1e-05,0.62402]
[1778448349064,54.3,80742.18,0.0,-0.99186,1e-05,0.62402]
[1778448349210,54.3,80742.18,0.0,-0.99186,1e-05,0.62402]
[1778448349312,54.3,80742.18,0.0,-0.99186,1e-05,0.62402]
[1778448349413,54.3,80742.18,0.0,-0.99186,1e-05,0.62402]
[1778448353240,54.3,80748.03,0.0,-0.99178,1e-05,0.62984]
[1778448354248,54.3,80752.11,0.0,-0.99172,1e-05,0.63394]
[1778448355511,54.3,80752.11,0.0,-0.99172,1e-05,0.63394]
[1778448355566,54.3,80752.11,0.0,-0.99172,1e-05,0.63394]
[1778448359095,54.3,80752.73,0.0,-0.99171,1e-05,0.63456]
[1778448359310,54.3,80752.73,0.0,-0.99171,1e-05,0.63456]
[1778448363861,54.3,80752.56,0.0,-0.99171,1e-05,0.63439]
[1778448364061,54.3,80752.56,0.0,-0.99171,1e-05,0.63439]
[1778448364081,54.3,80752.56,0.0,-0.99171,1e-05,0.63439]
[1778448369352,54.3,80760.39,0.0,-0.99159,2e-05,0.6423]
[1778448370359,54.3,80763.25,0.0,-0.99155,2e-05,0.64522]
[1778448372519,54.3,80763.4,0.0,-0.99155,2e-05,0.64537]
[1778448372563,54.3,80763.4,0.0,-0.99155,2e-05,0.64537]
[1778448378948,54.3,80765.52,0.0,-0.99151,2e-05,0.64753]
[1778448379067,54.3,80765.52,0.0,-0.99151,2e-05,0.64753]
[1778448379218,54.3,80765.52,0.0,-0.99151,2e-05,0.64753]
[1778448379311,54.3,80765.52,0.0,-0.99151,2e-05,0.64753]
[1778448379422,54.3,80765.56,0.0,-0.99151,2e-05,0.64757]
[1778448384457,54.3,80766.07,0.0,-0.99151,2e-05,0.6481]
[1778448387478,54.3,80754.99,0.0,-0.99167,1e-05,0.63684]
[1778448388485,54.3,80753.56,0.0,-0.99169,1e-05,0.63539]
[1778448389175,54.3,80753.56,0.0,-0.99169,1e-05,0.63539]
[1778448389313,54.3,80753.56,0.0,-0.99169,1e-05,0.63539]
[1778448390499,54.3,80751.69,0.0,-0.99172,1e-05,0.63351]
[1778448391506,54.3,80751.82,0.0,-0.99176,1e-05,0.63026]
[1778448396542,54.3,80752.02,0.0,-0.99176,1e-05,0.63046]
[1778448397549,54.3,80750.16,0.0,-0.99179,1e-05,0.6286]
[1778448398556,54.3,80748.42,0.0,-0.99181,1e-05,0.62686]
[1778448399563,54.3,80745.69,0.0,-0.99185,1e-05,0.62414]
[1778448399835,54.3,80745.69,0.0,-0.99185,1e-05,0.62414]
[1778448400072,54.3,80745.69,0.0,-0.99185,1e-05,0.62414]
[1778448401372,54.3,80745.94,0.0,-0.99185,1e-05,0.62439]
[1778448401560,54.3,80745.94,0.0,-0.99185,1e-05,0.62439]
[1778448401577,54.3,80745.73,0.0,-0.99185,1e-05,0.62418]
[1778448403345,54.3,80746.25,0.0,-0.99184,1e-05,0.6247]
[1778448403569,54.3,80746.25,0.0,-0.99184,1e-05,0.6247]
[1778448408626,54.3,80745.72,0.0,-0.99185,1e-05,0.62417]
[1778448411165,54.3,80745.5,0.0,-0.99186,1e-05,0.62396]
[1778448411310,54.3,80745.5,0.0,-0.99186,1e-05,0.62396]
[1778448411850,54.3,80744.34,0.0,-0.99187,1e-05,0.6228]
[1778448412062,54.3,80744.34,0.0,-0.99187,1e-05,0.6228]
[1778448412133,54.3,80744.45,0.0,-0.99187,1e-05,0.62291]
[1778448413661,54.3,80747.07,0.0,-0.99183,1e-05,0.62552]
[1778448414743,54.3,80747.07,0.0,-0.99183,1e-05,0.62552]
[1778448414811,54.3,80747.07,0.0,-0.99183,1e-05,0.62552]
[1778448414842,54.3,80750.72,0.0,-0.99178,1e-05,0.62916]
[1778448417689,54.3,80746.36,0.0,-0.99184,1e-05,0.62481]
[1778448418949,54.3,80746.36,0.0,-0.99184,1e-05,0.62481]
[1778448419062,54.3,80746.36,0.0,-0.99184,1e-05,0.62481]
[1778448419163,54.3,80745.26,0.0,-0.99186,1e-05,0.62372]
[1778448422122,54.3,80745.36,0.0,-0.99186,1e-05,0.62382]
[1778448422310,54.3,80745.36,0.0,-0.99186,1e-05,0.62382]
[1778448426752,54.3,80747.55,0.0,-0.99183,1e-05,0.62599]
[1778448427759,54.3,80755.64,0.0,-0.99171,1e-05,0.63409]
[1778448429265,54.3,80755.64,0.0,-0.99171,1e-05,0.63409]
[1778448429310,54.3,80755.64,0.0,-0.99171,1e-05,0.63409]
[1778448429410,54.3,80759.84,0.0,-0.99164,1e-05,0.63833]
[1778448430080,54.3,80759.84,0.0,-0.99164,1e-05,0.63833]
[1778448430311,54.3,80759.84,0.0,-0.99164,1e-05,0.63833]
[1778448430343,54.3,80760.22,0.0,-0.99164,1e-05,0.63871]
[1778448431559,54.3,80760.22,0.0,-0.99164,1e-05,0.63871]
[1778448438053,54.3,80762.29,0.0,-0.99161,2e-05,0.64081]
[1778448438060,54.3,80762.29,0.0,-0.99161,2e-05,0.64081]
[1778448438968,54.3,80762.39,0.0,-0.99161,2e-05,0.64091]
[1778448439064,54.3,80762.39,0.0,-0.99161,2e-05,0.64091]
[1778448439069,54.3,80762.67,0.0,-0.9916,2e-05,0.64119]
[1778448443873,54.3,80760.49,0.0,-0.99163,1e-05,0.63898]
[1778448444880,54.3,80757.96,0.0,-0.99167,1e-05,0.63643]
[1778448445704,54.3,80757.96,0.0,-0.99167,1e-05,0.63643]
[1778448445810,54.3,80757.96,0.0,-0.99167,1e-05,0.63643]
[1778448450923,54.3,80761.15,0.0,-0.99162,1e-05,0.63965]
[1778448451929,54.3,80752.97,0.0,-0.99179,1e-05,0.62802]
[1778448452713,54.3,80752.97,0.0,-0.99179,1e-05,0.62802]
[1778448452810,54.3,80752.97,0.0,-0.99179,1e-05,0.62802]
[1778448453656,54.3,80752.97,0.0,-0.99179,1e-05,0.62802]
[1778448453663,54.3,80750.99,0.0,-0.99182,1e-05,0.62605]
[1778448453811,54.3,80750.99,0.0,-0.99182,1e-05,0.62605]
[1778448456008,54.3,80750.84,0.0,-0.99182,1e-05,0.6259]
[1778448456063,54.3,80750.84,0.0,-0.99182,1e-05,0.6259]
[1778448456964,54.3,80748.14,0.0,-0.99186,1e-05,0.62322]
[1778448461999,54.3,80747.02,0.0,-0.99188,1e-05,0.6221]
[1778448467034,54.3,80747.12,0.0,-0.99187,1e-05,0.6222]
[1778448472069,54.3,80747.22,0.0,-0.99187,1e-05,0.6223]
[1778448478111,54.3,80746.68,0.0,-0.99188,1e-05,0.62177]
[1778448483146,54.3,80747.82,0.0,-0.99186,1e-05,0.6229]
[1778448484427,54.3,80747.82,0.0,-0.99186,1e-05,0.6229]
[1778448484560,54.3,80747.82,0.0,-0.99186,1e-05,0.6229]
[1778448485245,54.3,80747.82,0.0,-0.99186,1e-05,0.6229]
[1778448485256,54.3,80747.82,0.0,-0.99186,1e-05,0.6229]
[1778448485346,54.3,80747.86,0.0,-0.99186,1e-05,0.62294]
[1778448487175,54.3,80750.37,0.0,-0.99183,1e-05,0.62543]
[1778448489195,54.3,80760.7,0.0,-0.99167,1e-05,0.63578]
[1778448490202,54.3,80766.63,0.0,-0.99158,2e-05,0.64179]
[1778448491253,54.3,80766.63,0.0,-0.99158,2e-05,0.64179]
[1778448491311,54.3,80766.63,0.0,-0.99158,2e-05,0.64179]
[1778448491354,54.3,80769.01,0.0,-0.99155,2e-05,0.64421]
[1778448492216,54.3,80771.02,0.0,-0.99152,2e-05,0.64627]
[1778448494230,54.3,80772.71,0.0,-0.99149,2e-05,0.648]
[1778448497251,54.3,80774.43,0.0,-0.99147,2e-05,0.64976]
[1778448498794,54.3,80774.43,0.0,-0.99147,2e-05,0.64976]
[1778448498811,54.3,80774.43,0.0,-0.99147,2e-05,0.64976]
[1778448500275,54.3,80779.66,0.0,-0.99139,2e-05,0.65515]
[1778448501469,54.3,80779.66,0.0,-0.99139,2e-05,0.65515]
[1778448501560,54.3,80779.66,0.0,-0.99139,2e-05,0.65515]
[1778448501637,54.3,80779.67,0.0,-0.99139,2e-05,0.65516]
[1778448507324,54.3,80780.24,0.0,-0.99138,2e-05,0.65575]
[1778448510687,54.3,80780.06,0.0,-0.99138,2e-05,0.65556]
[1778448510809,54.3,80780.24,0.0,-0.99138,2e-05,0.65575]
[1778448512359,54.3,80782.46,0.0,-0.99139,2e-05,0.65456]
[1778448513366,54.3,80784.44,0.0,-0.99136,2e-05,0.65661]
[1778448519408,54.3,80784.57,0.0,-0.99136,2e-05,0.65675]
[1778448520207,54.3,80784.57,0.0,-0.99136,2e-05,0.65675]
[1778448520308,54.3,80784.57,0.0,-0.99136,2e-05,0.65675]
[1778448521835,54.3,80785.95,0.0,-0.99133,2e-05,0.65818]
[1778448522060,54.3,80785.95,0.0,-0.99133,2e-05,0.65818]
[1778448522162,54.3,80785.95,0.0,-0.99133,2e-05,0.65818]
[1778448526454,54.3,80786.48,0.0,-0.99133,2e-05,0.65873]
[1778448526559,54.3,80786.48,0.0,-0.99133,2e-05,0.65873]
[1778448530485,54.3,80788.91,0.0,-0.99129,2e-05,0.66126]
[1778448531490,54.3,80788.91,0.0,-0.99129,2e-05,0.66126]
[1778448531563,54.3,80788.91,0.0,-0.99129,2e-05,0.66126]
[1778448531664,54.3,80790.92,0.0,-0.99126,2e-05,0.66336]
[1778448532825,54.3,80791.53,0.0,-0.99125,2e-05,0.66399]
[1778448533060,54.3,80791.53,0.0,-0.99125,2e-05,0.66399]
[1778448533161,54.3,80791.53,0.0,-0.99125,2e-05,0.66399]
[1778448539550,54.3,80792.14,0.0,-0.99124,2e-05,0.66463]
[1778448540178,54.3,80792.14,0.0,-0.99124,2e-05,0.66463]
[1778448540309,54.3,80792.14,0.0,-0.99124,2e-05,0.66463]
[1778448545595,54.3,80794.89,0.0,-0.99119,2e-05,0.66752]
[1778448546017,54.3,80794.89,0.0,-0.99119,2e-05,0.66752]
[1778448546060,54.3,80794.89,0.0,-0.99119,2e-05,0.66752]
[1778448546602,54.3,80798.55,0.0,-0.99114,2e-05,0.67137]
[1778448547290,54.3,80798.55,0.0,-0.99114,2e-05,0.67137]
[1778448547310,54.3,80798.55,0.0,-0.99114,2e-05,0.67137]
[1778448548616,54.3,80804.64,0.0,-0.99104,2e-05,0.67782]
[1778448549623,54.3,80807.79,0.0,-0.99099,2e-05,0.68118]
[1778448550732,54.3,80807.79,0.0,-0.99099,2e-05,0.68118]
[1778448550742,54.3,80810.05,0.0,-0.99095,2e-05,0.6836]
[1778448550810,54.3,80810.05,0.0,-0.99095,2e-05,0.6836]
[1778448553148,54.3,80810.85,0.0,-0.99094,2e-05,0.68446]
[1778448553312,54.3,80810.85,0.0,-0.99094,2e-05,0.68446]
[1778448558475,54.3,80811.18,0.0,-0.99094,2e-05,0.68481]
[1778448558560,54.3,80811.18,0.0,-0.99094,2e-05,0.68481]
[1778448560281,54.3,80810.05,0.0,-0.99095,2e-05,0.6836]
[1778448560309,54.3,80810.05,0.0,-0.99095,2e-05,0.6836]
[1778448560700,54.3,80810.13,0.0,-0.99095,2e-05,0.68369]
[1778448565735,54.3,80810.51,0.0,-0.99095,2e-05,0.68409]
[1778448566742,54.3,80814.77,0.0,-0.99088,2e-05,0.68867]
[1778448567749,54.3,80818.45,0.0,-0.99082,2e-05,0.69265]
[1778448567896,54.3,80818.45,0.0,-0.99082,2e-05,0.69265]
[1778448568059,54.3,80818.45,0.0,-0.99082,2e-05,0.69265]
[1778448570617,54.3,80818.99,0.0,-0.99081,2e-05,0.69323]
[1778448570770,54.3,80819.75,0.0,-0.9908,2e-05,0.69406]
[1778448570811,54.3,80819.75,0.0,-0.9908,2e-05,0.69406]
[1778448571777,54.3,80820.17,0.0,-0.99084,2e-05,0.69088]
[1778448572784,54.3,80822.0,0.0,-0.99081,2e-05,0.69286]
[1778448573791,54.3,80823.79,0.0,-0.99078,2e-05,0.69481]
[1778448574028,54.3,80823.79,0.0,-0.99078,2e-05,0.69481]
[1778448574060,54.3,80823.79,0.0,-0.99078,2e-05,0.69481]
[1778448579834,54.3,80824.24,0.0,-0.99077,2e-05,0.69529]
[1778448581462,54.3,80824.24,0.0,-0.99077,2e-05,0.69529]
[1778448581560,54.3,80824.24,0.0,-0.99077,2e-05,0.69529]
[1778448581660,54.3,80826.67,0.0,-0.99073,2e-05,0.69794]
[1778448583261,54.3,80826.87,0.0,-0.99073,2e-05,0.69816]
[1778448583309,54.3,80826.87,0.0,-0.99073,2e-05,0.69816]
[1778448583358,54.3,80826.9,0.0,-0.99073,2e-05,0.69819]
[1778448590260,54.3,80827.44,0.0,-0.99072,2e-05,0.69878]
[1778448590308,54.3,80827.44,0.0,-0.99072,2e-05,0.69878]
[1778448595947,54.3,80827.56,0.0,-0.99072,2e-05,0.69891]
[1778448600982,54.3,80827.49,0.0,-0.99072,2e-05,0.69883]
[1778448606494,54.3,80828.05,0.0,-0.99071,2e-05,0.69945]
[1778448606558,54.3,80828.05,0.0,-0.99071,2e-05,0.69945]
[1778448608722,54.3,80829.56,0.0,-0.99068,2e-05,0.7011]
[1778448608809,54.3,80829.56,0.0,-0.99068,2e-05,0.7011]
[1778448608770,54.3,80835.91,0.0,-0.99058,2e-05,0.70807]
[1778448614645,54.3,80836.34,0.0,-0.99057,2e-05,0.70855]
[1778448614809,54.3,80836.34,0.0,-0.99057,2e-05,0.70855]
[1778448617430,54.32,80836.05,0.0,-0.99056,2e-05,0.70946]
[1778448617560,54.32,80836.05,0.0,-0.99056,2e-05,0.70946]
[1778448617658,54.33,80840.56,0.0,-0.99047,2e-05,0.71507]
[1778448618616,54.33,80840.56,0.0,-0.99047,2e-05,0.71507]
[1778448618810,54.33,80840.56,0.0,-0.99047,2e-05,0.71507]
[1778448618717,54.33,80846.4,0.0,-0.99037,2e-05,0.72189]
[1778448620115,54.37,80849.65,0.0,-0.99027,2e-05,0.72839]
[1778448625150,54.42,80852.32,0.0,-0.99017,2e-05,0.73494]
[1778448629561,54.42,80851.74,0.0,-0.99017,2e-05,0.7348]
[1778448629581,54.42,80857.07,0.0,-0.99008,2e-05,0.74087]
[1778448631192,54.42,80859.26,0.0,-0.99009,2e-05,0.73957]
[1778448632689,54.42,80859.26,0.0,-0.99009,2e-05,0.73957]
[1778448632811,54.42,80859.26,0.0,-0.99009,2e-05,0.73957]
[1778448632715,54.42,80859.87,0.0,-0.99008,2e-05,0.74026]
[1778448638241,54.43,80861.73,0.0,-0.99004,2e-05,0.74288]
[1778448643276,54.43,80861.77,0.0,-0.99004,2e-05,0.74316]
[1778448644539,54.43,80861.77,0.0,-0.99004,2e-05,0.74316]
[1778448644560,54.43,80861.77,0.0,-0.99004,2e-05,0.74316]
[1778448646551,54.43,80860.87,0.0,-0.99005,2e-05,0.74213]
[1778448646563,54.43,80860.87,0.0,-0.99005,2e-05,0.74213]
[1778448646652,54.43,80861.97,0.0,-0.99003,2e-05,0.74339]
[1778448652339,54.44,80863.15,0.0,-0.99001,2e-05,0.74497]
[1778448657509,54.44,80862.22,0.0,-0.99002,2e-05,0.74413]
[1778448657610,54.44,80860.5,0.0,-0.99005,2e-05,0.74216]
[1778448659560,54.44,80859.95,0.0,-0.99006,2e-05,0.74153]
[1778448660066,54.44,80859.95,0.0,-0.99006,2e-05,0.74153]
[1778448660311,54.44,80859.95,0.0,-0.99006,2e-05,0.74153]
[1778448660395,54.44,80854.89,0.0,-0.99015,2e-05,0.73577]
[1778448661402,54.44,80850.14,0.0,-0.99023,2e-05,0.73039]
[1778448664423,54.44,80853.37,0.0,-0.99018,2e-05,0.73404]
[1778448665430,54.44,80857.54,0.0,-0.9901,2e-05,0.73878]
[1778448666731,54.44,80857.54,0.0,-0.9901,2e-05,0.73878]
[1778448666810,54.44,80857.54,0.0,-0.9901,2e-05,0.73878]
[1778448668451,54.44,80859.92,0.0,-0.99006,2e-05,0.7415]
[1778448673497,54.44,80856.55,0.0,-0.99012,2e-05,0.73765]
[1778448675817,54.44,80856.29,0.0,-0.99012,2e-05,0.73736]
[1778448676063,54.44,80856.24,0.0,-0.99013,2e-05,0.7373]
[1778448676116,54.44,80856.24,0.0,-0.99013,2e-05,0.7373]
[1778448676310,54.44,80856.24,0.0,-0.99013,2e-05,0.7373]
[1778448676518,54.44,80856.01,0.0,-0.99013,2e-05,0.73704]
[1778448681553,54.44,80856.06,0.0,-0.99013,2e-05,0.7371]
[1778448685592,54.45,80855.07,0.0,-0.99013,2e-05,0.7367]
[1778448685810,54.45,80855.07,0.0,-0.99013,2e-05,0.7367]
[1778448685872,54.45,80854.77,0.0,-0.99014,2e-05,0.73661]
[1778448685998,54.45,80854.77,0.0,-0.99014,2e-05,0.73661]
[1778448686064,54.45,80854.77,0.0,-0.99014,2e-05,0.73661]
[1778448690616,54.47,80850.57,0.0,-0.99019,2e-05,0.73307]
[1778448691728,54.47,80850.57,0.0,-0.99019,2e-05,0.73307]
[1778448691810,54.47,80850.57,0.0,-0.99019,2e-05,0.73307]
[1778448691916,54.47,80848.8,0.0,-0.99027,2e-05,0.72756]
[1778448692135,54.47,80848.8,0.0,-0.99027,2e-05,0.72756]
[1778448692630,54.48,80836.87,0.0,-0.99046,2e-05,0.71449]
[1778448693637,54.48,80830.6,0.0,-0.99056,2e-05,0.70784]
[1778448694644,54.49,80835.01,0.0,-0.99049,2e-05,0.71301]
[1778448695651,54.49,80847.21,0.0,-0.99027,2e-05,0.72691]
[1778448696015,54.49,80847.21,0.0,-0.99027,2e-05,0.72691]
[1778448696658,54.49,80848.81,0.0,-0.99024,2e-05,0.72898]
[1778448698672,54.5,80851.78,0.0,-0.99018,2e-05,0.73285]
[1778448699679,54.5,80859.0,0.0,-0.99006,2e-05,0.74132]
[1778448701694,54.51,80860.39,0.0,-0.99002,2e-05,0.74338]
[1778448703643,54.51,80860.39,0.0,-0.99002,2e-05,0.74338]
[1778448703809,54.51,80860.39,0.0,-0.99002,2e-05,0.74338]
[1778448705721,54.55,80862.57,0.0,-0.98994,2e-05,0.7489]
[1778448708480,54.56,80863.1,0.0,-0.98992,2e-05,0.74996]
[1778448708560,54.56,80863.1,0.0,-0.98992,2e-05,0.74996]
[1778448708742,54.56,80863.56,0.0,-0.98991,2e-05,0.75071]
[1778448714662,54.57,80863.63,0.0,-0.9899,2e-05,0.75123]
[1778448714810,54.57,80863.63,0.0,-0.9899,2e-05,0.75123]
[1778448721833,54.6,80863.63,0.0,-0.98987,2e-05,0.7536]
[1778448723848,54.6,80867.99,0.0,-0.98978,2e-05,0.75907]
[1778448724855,54.6,80873.55,0.0,-0.98968,2e-05,0.76576]
[1778448725209,54.6,80873.55,0.0,-0.98968,2e-05,0.76576]
[1778448725312,54.6,80873.55,0.0,-0.98968,2e-05,0.76576]
[1778448725604,54.6,80873.55,0.0,-0.98968,2e-05,0.76576]
[1778448725814,54.6,80873.55,0.0,-0.98968,2e-05,0.76576]
[1778448725915,54.61,80873.55,0.0,-0.98968,2e-05,0.76594]
[1778448732835,54.62,80873.66,0.0,-0.98966,2e-05,0.76701]
[1778448732882,54.62,80873.66,0.0,-0.98966,2e-05,0.76738]
[1778448733063,54.62,80873.66,0.0,-0.98966,2e-05,0.76738]
[1778448733065,54.62,80873.66,0.0,-0.98966,2e-05,0.76738]
[1778448733310,54.62,80873.66,0.0,-0.98966,2e-05,0.76738]
[1778448736939,54.63,80875.44,0.0,-0.98961,2e-05,0.77021]
[1778448739564,54.64,80875.65,0.0,-0.9896,2e-05,0.77082]
[1778448739811,54.64,80875.65,0.0,-0.9896,2e-05,0.77082]
[1778448739960,54.64,80875.54,0.0,-0.9896,2e-05,0.77087]
[1778448740065,54.64,80875.54,0.0,-0.9896,2e-05,0.77087]
[1778448746983,54.65,80876.24,0.0,-0.98958,2e-05,0.77259]
[1778448746002,54.66,80879.81,0.0,-0.98951,2e-05,0.77698]
[1778448747063,54.66,80879.81,0.0,-0.98951,2e-05,0.77698]
[1778448747211,54.66,80879.81,0.0,-0.98951,2e-05,0.77698]
[1778448747316,54.66,80879.81,0.0,-0.98951,2e-05,0.77698]
[1778448747371,54.66,80879.99,0.0,-0.9895,2e-05,0.77753]
[1778448751037,54.67,80880.9,0.0,-0.98953,2e-05,0.77517]
[1778448752042,54.67,80880.9,0.0,-0.98953,2e-05,0.77517]
[1778448752062,54.67,80880.9,0.0,-0.98953,2e-05,0.77517]
[1778448752144,54.67,80881.38,0.0,-0.98952,2e-05,0.7759]
[1778448754058,54.67,80885.46,0.0,-0.98944,2e-05,0.78108]
[1778448756205,54.68,80886.27,0.0,-0.98942,2e-05,0.7822]
[1778448756313,54.68,80886.27,0.0,-0.98942,2e-05,0.7822]
[1778448762114,54.69,80886.82,0.0,-0.98939,2e-05,0.78397]
[1778448763129,54.69,80886.82,0.0,-0.98939,2e-05,0.78397]
[1778448763312,54.69,80886.82,0.0,-0.98939,2e-05,0.78397]
[1778448763413,54.69,80886.82,0.0,-0.98939,2e-05,0.78397]
[1778448763561,54.69,80886.82,0.0,-0.98939,2e-05,0.78397]
[1778448763660,54.69,80887.16,0.0,-0.98938,2e-05,0.78469]
[1778448768156,54.7,80891.04,0.0,-0.9893,2e-05,0.78964]
[1778448769163,54.7,80896.05,0.0,-0.98921,2e-05,0.79581]
[1778448771159,54.7,80895.97,0.0,-0.98921,2e-05,0.79586]
[1778448771310,54.7,80895.97,0.0,-0.98921,2e-05,0.79586]
[1778448771451,54.7,80895.97,0.0,-0.98921,2e-05,0.79586]
[1778448771561,54.7,80895.97,0.0,-0.98921,2e-05,0.79586]
[1778448771657,54.71,80895.69,0.0,-0.98921,2e-05,0.79579]
[1778448775205,54.71,80901.78,0.0,-0.98909,2e-05,0.80356]
[1778448776212,54.71,80903.47,0.0,-0.98905,2e-05,0.80575]
[1778448778638,54.71,80904.64,0.0,-0.98903,2e-05,0.8073]
[1778448778809,54.71,80904.64,0.0,-0.98903,2e-05,0.8073]
[1778448778909,54.73,80904.64,0.0,-0.98901,2e-05,0.8085]
[1778448779054,54.73,80904.64,0.0,-0.98901,2e-05,0.8085]
[1778448779061,54.73,80904.64,0.0,-0.98901,2e-05,0.8085]
[1778448784268,54.74,80904.62,0.0,-0.989,2e-05,0.80914]
[1778448789709,54.74,80905.68,0.0,-0.98897,2e-05,0.81087]
[1778448789809,54.74,80905.68,0.0,-0.98897,2e-05,0.81087]
[1778448789911,54.74,80906.33,0.0,-0.98896,2e-05,0.81177]
[1778448790168,54.74,80906.33,0.0,-0.98896,2e-05,0.81177]
[1778448790312,54.74,80906.33,0.0,-0.98896,2e-05,0.81177]
[1778448796352,54.75,80906.67,0.0,-0.98894,2e-05,0.81292]
[1778448801387,54.76,80910.35,0.0,-0.98886,2e-05,0.81797]
[1778448803698,54.76,80910.35,0.0,-0.98886,2e-05,0.81797]
[1778448803809,54.76,80910.35,0.0,-0.98886,2e-05,0.81797]
[1778448803910,54.76,80910.95,0.0,-0.98885,2e-05,0.8189]
[1778448804159,54.76,80910.95,0.0,-0.98885,2e-05,0.8189]
[1778448804310,54.76,80910.95,0.0,-0.98885,2e-05,0.8189]
[1778448809444,54.77,80916.35,0.0,-0.98874,2e-05,0.82618]
[1778448810451,54.77,80921.9,0.0,-0.98863,2e-05,0.83318]
[1778448811458,54.77,80923.17,0.0,-0.98866,2e-05,0.8307]
[1778448812146,54.77,80923.17,0.0,-0.98866,2e-05,0.8307]
[1778448812308,54.77,80923.17,0.0,-0.98866,2e-05,0.8307]
[1778448812627,54.77,80923.17,0.0,-0.98866,2e-05,0.8307]
[1778448812813,54.77,80923.17,0.0,-0.98866,2e-05,0.8307]
[1778448812914,54.77,80923.62,0.0,-0.98865,2e-05,0.83134]
[1778448818507,54.78,80923.78,0.0,-0.98864,2e-05,0.83198]
[1778448823542,54.78,80924.83,0.0,-0.98861,2e-05,0.83364]
[1778448826027,54.78,80924.5,0.0,-0.98862,2e-05,0.83329]
[1778448826060,54.78,80924.5,0.0,-0.98862,2e-05,0.83329]
[1778448826523,54.78,80924.5,0.0,-0.98862,2e-05,0.83329]
[1778448826561,54.78,80924.5,0.0,-0.98862,2e-05,0.83329]
[1778448826663,54.79,80924.5,0.0,-0.98861,2e-05,0.83343]
[1778448831018,54.79,80923.35,0.0,-0.98863,2e-05,0.83212]
[1778448831065,54.79,80923.35,0.0,-0.98863,2e-05,0.83212]
[1778448830591,54.79,80918.15,0.0,-0.98873,2e-05,0.82578]
[1778448831519,54.79,80918.15,0.0,-0.98873,2e-05,0.82578]
[1778448831560,54.79,80918.15,0.0,-0.98873,2e-05,0.82578]
[1778448831598,54.79,80917.63,0.0,-0.98874,2e-05,0.82521]
[1778448832605,54.79,80920.12,0.0,-0.98869,2e-05,0.82839]
[1778448834907,54.79,80919.71,0.0,-0.9887,2e-05,0.82796]
[1778448835062,54.79,80919.71,0.0,-0.9887,2e-05,0.82796]
[1778448835008,54.79,80913.53,0.0,-0.98882,2e-05,0.82037]
[1778448836650,54.79,80912.74,0.0,-0.98883,2e-05,0.81949]
[1778448836810,54.79,80912.74,0.0,-0.98883,2e-05,0.81949]
[1778448836910,54.8,80912.32,0.0,-0.98884,2e-05,0.81907]
[1778448838648,54.8,80910.29,0.0,-0.98887,2e-05,0.81676]
[1778448840188,54.8,80911.17,0.0,-0.98885,2e-05,0.81795]
[1778448840312,54.8,80911.17,0.0,-0.98885,2e-05,0.81795]
[1778448843683,54.8,80902.19,0.0,-0.98902,2e-05,0.80735]
[1778448844690,54.81,80893.64,0.0,-0.98918,2e-05,0.7971]
[1778448845697,54.81,80888.85,0.0,-0.98926,2e-05,0.79148]
[1778448846093,54.81,80888.85,0.0,-0.98926,2e-05,0.79148]
[1778448846310,54.81,80888.85,0.0,-0.98926,2e-05,0.79148]
[1778448846704,54.81,80886.6,0.0,-0.9893,2e-05,0.78893]
[1778448848176,54.81,80885.35,0.0,-0.98932,2e-05,0.78759]
[1778448848309,54.81,80885.35,0.0,-0.98932,2e-05,0.78759]
[1778448849726,54.82,80884.03,0.0,-0.98934,2e-05,0.78633]
[1778448850734,54.82,80881.39,0.0,-0.98939,2e-05,0.78334]
[1778448851557,54.82,80881.39,0.0,-0.98939,2e-05,0.78334]
[1778448851810,54.82,80881.39,0.0,-0.98939,2e-05,0.78334]
[1778448851910,54.82,80881.64,0.0,-0.98938,2e-05,0.7838]
[1778448853755,54.82,80874.38,0.0,-0.98951,2e-05,0.77552]
[1778448854762,54.83,80869.37,0.0,-0.9896,2e-05,0.7698]
[1778448855769,54.83,80870.7,0.0,-0.98957,2e-05,0.77155]
[1778448856867,54.83,80870.7,0.0,-0.98957,2e-05,0.77155]
[1778448857191,54.83,80869.84,0.0,-0.98958,2e-05,0.77072]
[1778448862818,54.85,80868.51,0.0,-0.98959,2e-05,0.77028]
[1778448863825,54.85,80857.23,0.0,-0.98979,2e-05,0.75732]
[1778448864832,54.85,80852.63,0.0,-0.98987,2e-05,0.75222]
[1778448866571,54.85,80852.2,0.0,-0.98987,2e-05,0.75195]
[1778448866809,54.85,80852.2,0.0,-0.98987,2e-05,0.75195]
[1778448866846,54.86,80852.63,0.0,-0.98986,2e-05,0.75266]
[1778448867696,54.86,80852.63,0.0,-0.98986,2e-05,0.75266]
[1778448867811,54.86,80852.63,0.0,-0.98986,2e-05,0.75266]
[1778448870874,54.87,80850.48,0.0,-0.98989,2e-05,0.75106]
[1778448874796,54.88,80847.8,0.0,-0.98997,2e-05,0.74481]
[1778448874809,54.88,80847.8,0.0,-0.98997,2e-05,0.74481]
[1778448874902,54.88,80846.79,0.0,-0.98999,2e-05,0.74389]
[1778448875909,54.88,80845.06,0.0,-0.99001,2e-05,0.74215]
[1778448876946,54.88,80845.06,0.0,-0.99001,2e-05,0.74215]
[1778448877071,54.88,80845.06,0.0,-0.99001,2e-05,0.74215]
[1778448877047,54.89,80834.82,0.0,-0.99019,2e-05,0.7308]
[1778448877456,54.89,80834.82,0.0,-0.99019,2e-05,0.7308]
[1778448877559,54.89,80834.82,0.0,-0.99019,2e-05,0.7308]
[1778448877923,54.89,80834.39,0.0,-0.99019,2e-05,0.73057]
[1778448878930,54.89,80833.26,0.0,-0.99021,2e-05,0.72956]
[1778448882958,54.91,80835.01,0.0,-0.99016,2e-05,0.73256]
[1778448883965,54.91,80838.21,0.0,-0.9901,2e-05,0.73642]
[1778448884525,54.91,80838.21,0.0,-0.9901,2e-05,0.73642]
[1778448884559,54.91,80838.21,0.0,-0.9901,2e-05,0.73642]
[1778448884972,54.92,80838.3,0.0,-0.9901,2e-05,0.73677]
[1778448885572,54.92,80838.3,0.0,-0.9901,2e-05,0.73677]
[1778448885811,54.92,80838.3,0.0,-0.9901,2e-05,0.73677]
[1778448887993,54.93,80843.1,0.0,-0.99,2e-05,0.74296]
[1778448888554,54.93,80843.1,0.0,-0.99,2e-05,0.74296]
[1778448888698,54.93,80843.1,0.0,-0.99,2e-05,0.74296]
[1778448888811,54.93,80843.1,0.0,-0.99,2e-05,0.74296]
[1778448889000,54.93,80847.26,0.0,-0.98992,2e-05,0.74794]
[1778448894036,54.94,80848.33,0.0,-0.98989,2e-05,0.75029]
[1778448898709,54.95,80848.14,0.0,-0.98988,2e-05,0.75052]
[1778448898809,54.95,80848.14,0.0,-0.98988,2e-05,0.75052]
[1778448899028,54.95,80848.14,0.0,-0.98988,2e-05,0.75052]
[1778448899061,54.95,80848.14,0.0,-0.98988,2e-05,0.75052]
[1778448899130,54.96,80848.14,0.0,-0.98987,2e-05,0.75118]
[1778448906120,54.98,80849.05,0.0,-0.98983,2e-05,0.75375]
[1778448906273,54.98,80849.05,0.0,-0.98983,2e-05,0.75375]
[1778448906310,54.98,80849.05,0.0,-0.98983,2e-05,0.75375]
[1778448906711,54.98,80849.05,0.0,-0.98983,2e-05,0.75375]
[1778448906811,54.98,80849.05,0.0,-0.98983,2e-05,0.75375]
[1778448907127,54.98,80846.31,0.0,-0.98988,2e-05,0.75082]
[1778448910926,54.99,80846.64,0.0,-0.98986,2e-05,0.75185]
[1778448911064,54.99,80846.64,0.0,-0.98986,2e-05,0.75185]
[1778448911155,54.99,80849.96,0.0,-0.9898,2e-05,0.75589]
[1778448912511,55.0,80850.59,0.0,-0.98979,2e-05,0.75683]
[1778448912558,55.0,80850.59,0.0,-0.98979,2e-05,0.75683]
[1778448915183,55.0,80852.28,0.0,-0.98975,2e-05,0.7594]
[1778448916282,55.0,80852.28,0.0,-0.98975,2e-05,0.7594]
[1778448916310,55.0,80852.28,0.0,-0.98975,2e-05,0.7594]
[1778448916383,55.01,80859.48,0.0,-0.98962,2e-05,0.76797]
[1778448920140,55.01,80858.86,0.0,-0.98962,2e-05,0.76762]
[1778448920161,55.02,80857.48,0.0,-0.98964,2e-05,0.76639]
[1778448920311,55.02,80857.48,0.0,-0.98964,2e-05,0.76639]
[1778448925308,55.03,80856.68,0.0,-0.98964,2e-05,0.76622]
[1778448925410,55.03,80856.64,0.0,-0.98964,2e-05,0.76636]
[1778448929281,55.04,80851.96,0.0,-0.98971,2e-05,0.76168]
[1778448930191,55.04,80851.96,0.0,-0.98971,2e-05,0.76168]
[1778448930310,55.04,80851.96,0.0,-0.98971,2e-05,0.76168]
[1778448930411,55.04,80849.87,0.0,-0.98975,2e-05,0.75945]
[1778448931295,55.05,80850.04,0.0,-0.98979,2e-05,0.75595]
[1778448932302,55.05,80841.69,0.0,-0.98994,2e-05,0.74658]
[1778448934046,55.05,80841.69,0.0,-0.98994,2e-05,0.74658]
[1778448934144,55.05,80841.18,0.0,-0.98994,2e-05,0.74643]
[1778448935916,55.05,80840.93,0.0,-0.98994,2e-05,0.74614]
[1778448936206,55.06,80840.86,0.0,-0.98994,2e-05,0.74651]
[1778448936367,55.06,80840.86,0.0,-0.98994,2e-05,0.74651]
[1778448937337,55.06,80839.0,0.0,-0.98997,2e-05,0.74462]
[1778448942372,55.08,80836.67,0.0,-0.98999,2e-05,0.7431]
[1778448944241,55.08,80835.53,0.0,-0.99,2e-05,0.74204]
[1778448944309,55.08,80835.53,0.0,-0.99,2e-05,0.74204]
[1778448944386,55.08,80832.38,0.0,-0.99006,2e-05,0.7387]
[1778448950428,55.1,80833.01,0.0,-0.99002,2e-05,0.74085]
[1778448952235,55.11,80834.48,0.0,-0.98999,2e-05,0.743]
[1778448952313,55.11,80834.48,0.0,-0.98999,2e-05,0.743]
[1778448954456,55.12,80837.11,0.0,-0.98994,2e-05,0.74646]
[1778448955463,55.12,80843.38,0.0,-0.98982,2e-05,0.7541]
[1778448957077,55.12,80843.38,0.0,-0.98982,2e-05,0.7541]
[1778448957176,55.13,80849.69,0.0,-0.9897,2e-05,0.76159]
[1778448957309,55.13,80849.69,0.0,-0.9897,2e-05,0.76159]
[1778448959751,55.13,80848.27,0.0,-0.98973,2e-05,0.76015]
[1778448959808,55.13,80848.27,0.0,-0.98973,2e-05,0.76015]
[1778448959852,55.13,80848.3,0.0,-0.98972,2e-05,0.76059]
[1778448965533,55.15,80847.9,0.0,-0.98971,2e-05,0.76135]
[1778448971575,55.17,80848.41,0.0,-0.98968,2e-05,0.76313]
[1778448973589,55.17,80851.38,0.0,-0.98962,2e-05,0.76697]
[1778448975501,55.17,80852.57,0.0,-0.9896,2e-05,0.76855]
[1778448975570,55.17,80852.57,0.0,-0.9896,2e-05,0.76855]
[1778448980638,55.19,80852.81,0.0,-0.98958,2e-05,0.76994]
[1778448985910,55.2,80853.47,0.0,-0.98955,2e-05,0.77144]
[1778448986065,55.2,80853.47,0.0,-0.98955,2e-05,0.77144]
[1778448986141,55.2,80856.41,0.0,-0.9895,2e-05,0.77506]
[1778448987687,55.21,80858.63,0.0,-0.98945,2e-05,0.77801]
[1778448988694,55.21,80855.45,0.0,-0.98951,2e-05,0.77445]
[1778448989268,55.21,80855.45,0.0,-0.98951,2e-05,0.77445]
[1778448989310,55.21,80855.45,0.0,-0.98951,2e-05,0.77445]
[1778448990083,55.21,80855.45,0.0,-0.98951,2e-05,0.77445]
[1778448990163,55.21,80851.5,0.0,-0.98957,2e-05,0.77001]
[1778448990310,55.21,80851.5,0.0,-0.98957,2e-05,0.77001]
[1778448991715,55.22,80850.7,0.0,-0.98963,2e-05,0.76551]
[1778448997046,55.23,80850.38,0.0,-0.98963,2e-05,0.7659]
[1778448997061,55.23,80850.38,0.0,-0.98963,2e-05,0.7659]
[1778448998585,55.23,80850.47,0.0,-0.98962,2e-05,0.76619]
[1778448998810,55.23,80850.47,0.0,-0.98962,2e-05,0.76619]
[1778448998912,55.23,80850.43,0.0,-0.98962,2e-05,0.76652]
[1778449004841,55.25,80849.7,0.0,-0.98961,2e-05,0.76679]
[1778449008869,55.26,80852.44,0.0,-0.98955,2e-05,0.77072]
[1778449009614,55.26,80852.44,0.0,-0.98955,2e-05,0.77072]
[1778449009810,55.26,80852.44,0.0,-0.98955,2e-05,0.77072]
[1778449014911,55.27,80852.78,0.0,-0.98953,2e-05,0.77219]
[1778449019946,55.28,80852.33,0.0,-0.98952,2e-05,0.77254]
[1778449021923,55.28,80852.33,0.0,-0.98952,2e-05,0.77254]
[1778449022063,55.28,80852.33,0.0,-0.98952,2e-05,0.77254]
[1778449023507,55.29,80852.73,0.0,-0.98951,2e-05,0.77353]
[1778449023561,55.29,80852.73,0.0,-0.98951,2e-05,0.77353]
[1778449023974,55.29,80852.69,0.0,-0.98951,2e-05,0.77366]
[1778449026129,55.3,80852.7,0.0,-0.9895,2e-05,0.77384]
[1778449026230,55.3,80855.85,0.0,-0.98944,2e-05,0.77771]
[1778449026310,55.3,80855.85,0.0,-0.98944,2e-05,0.77771]
[1778449026995,55.3,80859.59,0.0,-0.98937,2e-05,0.78228]
[1778449028008,55.3,80861.46,0.0,-0.98934,2e-05,0.78465]
[1778449029009,55.3,80864.14,0.0,-0.98929,2e-05,0.78798]
[1778449029452,55.3,80864.14,0.0,-0.98929,2e-05,0.78798]
[1778449029565,55.3,80864.14,0.0,-0.98929,2e-05,0.78798]
[1778449030016,55.31,80864.38,0.0,-0.98928,2e-05,0.78841]
[1778449031132,55.31,80864.38,0.0,-0.98928,2e-05,0.78841]
[1778449031309,55.31,80865.87,0.0,-0.98925,2e-05,0.79032]
[1778449032030,55.31,80868.49,0.0,-0.9892,2e-05,0.79359]
[1778449034044,55.31,80871.47,0.0,-0.98914,2e-05,0.79741]
[1778449035051,55.32,80885.32,0.0,-0.98888,2e-05,0.81428]
[1778449036058,55.32,80897.31,0.0,-0.98865,2e-05,0.82909]
[1778449037065,55.32,80896.18,0.0,-0.98867,2e-05,0.82776]
[1778449038121,55.32,80896.18,0.0,-0.98867,2e-05,0.82776]
[1778449038219,55.32,80894.03,0.0,-0.98871,2e-05,0.82517]
[1778449038785,55.32,80894.03,0.0,-0.98871,2e-05,0.82517]
[1778449041887,55.32,80895.16,0.0,-0.98868,2e-05,0.82679]
[1778449042059,55.32,80895.16,0.0,-0.98868,2e-05,0.82679]
[1778449042100,55.32,80894.94,0.0,-0.98869,2e-05,0.82659]
[1778449042722,55.32,80894.94,0.0,-0.98869,2e-05,0.82659]
[1778449042811,55.32,80894.94,0.0,-0.98869,2e-05,0.82659]
[1778449050156,55.33,80881.71,0.0,-0.98893,2e-05,0.81099]
[1778449051163,55.33,80879.98,0.0,-0.98901,2e-05,0.80492]
[1778449054147,55.33,80879.87,0.0,-0.98901,2e-05,0.80501]
[1778449054191,55.34,80875.68,0.0,-0.98909,2e-05,0.80007]
[1778449055194,55.34,80852.71,0.0,-0.98951,2e-05,0.77297]
[1778449056202,55.34,80847.69,0.0,-0.9896,2e-05,0.76729]
[1778449057208,55.34,80845.18,0.0,-0.98964,2e-05,0.76456]
[1778449058128,55.34,80845.18,0.0,-0.98964,2e-05,0.76456]
[1778449062243,55.35,80841.99,0.0,-0.98968,2e-05,0.7618]
[1778449066271,55.36,80837.87,0.0,-0.98974,2e-05,0.75781]
[1778449066690,55.36,80837.87,0.0,-0.98974,2e-05,0.75781]
[1778449066809,55.36,80837.87,0.0,-0.98974,2e-05,0.75781]
[1778449067278,55.37,80835.78,0.0,-0.98978,2e-05,0.75561]
[1778449071306,55.38,80840.67,0.0,-0.98968,2e-05,0.76205]
[1778449072077,55.38,80840.67,0.0,-0.98968,2e-05,0.76205]
[1778449072309,55.38,80840.67,0.0,-0.98968,2e-05,0.76205]
[1778449072313,55.38,80841.34,0.0,-0.98966,2e-05,0.76301]
[1778449079362,55.4,80841.61,0.0,-0.98964,2e-05,0.76446]
[1778449081631,55.4,80844.6,0.0,-0.98958,2e-05,0.76848]
[1778449082383,55.4,80851.93,0.0,-0.98945,2e-05,0.77703]
[1778449084313,55.4,80851.93,0.0,-0.98945,2e-05,0.77703]
[1778449084339,55.41,80853.6,0.0,-0.98941,2e-05,0.77932]
[1778449086411,55.41,80855.31,0.0,-0.98937,2e-05,0.78164]
[1778449087379,55.41,80855.31,0.0,-0.98937,2e-05,0.78164]
[1778449087560,55.41,80855.31,0.0,-0.98937,2e-05,0.78164]
[1778449087615,55.42,80855.31,0.0,-0.98937,2e-05,0.78195]
[1778449092220,55.42,80856.52,0.0,-0.98934,2e-05,0.78369]
[1778449092311,55.42,80856.52,0.0,-0.98934,2e-05,0.78369]
[1778449099502,55.44,80853.79,0.0,-0.98937,2e-05,0.78182]
[1778449100509,55.44,80848.88,0.0,-0.98946,2e-05,0.7762]
[1778449101797,55.44,80848.88,0.0,-0.98946,2e-05,0.7762]
[1778449101811,55.44,80848.88,0.0,-0.98946,2e-05,0.7762]
[1778449101828,55.44,80847.74,0.0,-0.98947,2e-05,0.77518]
[1778449102468,55.44,80847.74,0.0,-0.98947,2e-05,0.77518]
[1778449102559,55.44,80847.74,0.0,-0.98947,2e-05,0.77518]
[1778449102569,55.44,80847.79,0.0,-0.98947,2e-05,0.77524]
[1778449108482,55.45,80846.85,0.0,-0.98948,2e-05,0.77497]
[1778449108561,55.45,80846.85,0.0,-0.98948,2e-05,0.77497]
[1778449111587,55.46,80846.89,0.0,-0.98952,2e-05,0.77172]
[1778449118282,55.47,80846.44,0.0,-0.98951,2e-05,0.77205]
[1778449118311,55.47,80846.44,0.0,-0.98951,2e-05,0.77205]
[1778449119393,55.48,80845.21,0.0,-0.98953,2e-05,0.77112]
[1778449119560,55.48,80845.21,0.0,-0.98953,2e-05,0.77112]
[1778449119643,55.48,80844.99,0.0,-0.98953,2e-05,0.77104]
[1778449124679,55.5,80843.31,0.0,-0.98954,2e-05,0.76994]
[1778449125686,55.5,80838.96,0.0,-0.98962,2e-05,0.76507]
[1778449127207,55.5,80838.96,0.0,-0.98962,2e-05,0.76507]
[1778449127311,55.5,80838.96,0.0,-0.98962,2e-05,0.76507]
[1778449127300,55.5,80836.73,0.0,-0.98966,2e-05,0.76268]
[1778449132160,55.51,80834.27,0.0,-0.98969,2e-05,0.76078]
[1778449133636,55.52,80833.8,0.0,-0.98969,2e-05,0.76042]
[1778449133810,55.52,80833.8,0.0,-0.98969,2e-05,0.76042]
[1778449134109,55.52,80833.8,0.0,-0.98969,2e-05,0.76042]
[1778449134310,55.52,80833.8,0.0,-0.98969,2e-05,0.76042]
[1778449134332,55.52,80832.84,0.0,-0.98971,2e-05,0.75951]
[1778449136763,55.53,80840.78,0.0,-0.98955,2e-05,0.76927]
[1778449137800,55.53,80840.78,0.0,-0.98955,2e-05,0.76927]
[1778449137811,55.53,80840.78,0.0,-0.98955,2e-05,0.76927]
[1778449137895,55.53,80842.55,0.0,-0.98952,2e-05,0.7715]
[1778449138696,55.53,80842.55,0.0,-0.98952,2e-05,0.7715]
[1778449138777,55.53,80839.44,0.0,-0.98957,2e-05,0.76806]
[1778449139784,55.53,80834.7,0.0,-0.98966,2e-05,0.76276]
[1778449142681,55.54,80833.66,0.0,-0.98967,2e-05,0.76194]
[1778449147840,55.55,80833.84,0.0,-0.98965,2e-05,0.76331]
[1778449151337,55.56,80834.44,0.0,-0.98963,2e-05,0.76438]
[1778449151868,55.56,80827.74,0.0,-0.98974,2e-05,0.75706]
[1778449152875,55.57,80823.6,0.0,-0.98981,2e-05,0.75253]
[1778449153882,55.57,80821.63,0.0,-0.98984,2e-05,0.7505]
[1778449155303,55.57,80821.63,0.0,-0.98984,2e-05,0.7505]
[1778449155345,55.57,80820.02,0.0,-0.98987,2e-05,0.74889]
[1778449157910,55.58,80821.95,0.0,-0.98982,2e-05,0.75174]
[1778449159102,55.58,80821.95,0.0,-0.98982,2e-05,0.75174]
[1778449159179,55.58,80820.33,0.0,-0.98985,2e-05,0.75011]
[1778449159924,55.59,80813.59,0.0,-0.98996,2e-05,0.7427]
[1778449160931,55.59,80811.15,0.0,-0.99,2e-05,0.74018]
[1778449163095,55.59,80810.99,0.0,-0.99,2e-05,0.74024]
[1778449163154,55.6,80803.02,0.0,-0.99013,2e-05,0.73155]
[1778449163658,55.6,80803.02,0.0,-0.99013,2e-05,0.73155]
[1778449163952,55.6,80797.16,0.0,-0.99023,2e-05,0.7253]
[1778449164959,55.6,80784.4,0.0,-0.99044,2e-05,0.71156]
[1778449165966,55.61,80782.12,0.0,-0.99047,2e-05,0.70936]
[1778449167582,55.61,80782.88,0.0,-0.99046,2e-05,0.71047]
[1778449167980,55.62,80780.56,0.0,-0.99049,2e-05,0.70824]
[1778449168987,55.62,80776.76,0.0,-0.99055,2e-05,0.70441]
[1778449171001,55.63,80775.81,0.0,-0.9906,2e-05,0.70026]
[1778449172988,55.63,80775.81,0.0,-0.9906,2e-05,0.70026]
[1778449173048,55.64,80773.53,0.0,-0.99063,2e-05,0.69841]
[1778449174039,55.64,80766.69,0.0,-0.99074,2e-05,0.69141]
[1778449175046,55.65,80779.74,0.0,-0.99052,2e-05,0.70572]
[1778449176053,55.65,80780.47,0.0,-0.9905,2e-05,0.7068]
[1778449176949,55.65,80780.47,0.0,-0.9905,2e-05,0.7068]
[1778449182097,55.67,80780.64,0.0,-0.99047,2e-05,0.70871]
[1778449183104,55.68,80771.82,0.0,-0.99061,2e-05,0.69948]
[1778449184368,55.68,80771.82,0.0,-0.99061,2e-05,0.69948]
[1778449184111,55.68,80769.51,0.0,-0.99065,2e-05,0.6973]
[1778449184561,55.68,80769.51,0.0,-0.99065,2e-05,0.6973]
[1778449185546,55.69,80768.37,0.0,-0.99066,2e-05,0.69639]
[1778449185566,55.69,80768.37,0.0,-0.99066,2e-05,0.69639]
[1778449186127,55.69,80768.34,0.0,-0.99066,2e-05,0.69666]
[1778449187134,55.7,80766.38,0.0,-0.99068,2e-05,0.69487]
[1778449188684,55.7,80765.59,0.0,-0.99069,2e-05,0.69434]
[1778449188813,55.7,80765.59,0.0,-0.99069,2e-05,0.69434]
[1778449194183,55.73,80765.67,0.0,-0.99066,2e-05,0.69626]
[1778449199218,55.74,80763.86,0.0,-0.99067,2e-05,0.69554]
[1778449201232,55.75,80778.37,0.0,-0.99043,2e-05,0.71148]
[1778449202239,55.75,80780.35,0.0,-0.99039,2e-05,0.71391]
[1778449203566,55.76,80780.49,0.0,-0.99039,2e-05,0.71433]
[1778449203811,55.76,80780.49,0.0,-0.99039,2e-05,0.71433]
[1778449204234,55.76,80780.49,0.0,-0.99039,2e-05,0.71433]
[1778449204310,55.76,80780.49,0.0,-0.99039,2e-05,0.71433]
[1778449204410,55.76,80780.35,0.0,-0.99039,2e-05,0.71445]
[1778449210295,55.78,80782.29,0.0,-0.99033,2e-05,0.71818]
[1778449212309,55.79,80791.12,0.0,-0.99017,2e-05,0.72842]
[1778449213316,55.79,80793.79,0.0,-0.99012,2e-05,0.73162]
[1778449214323,55.8,80798.36,0.0,-0.99004,2e-05,0.73695]
[1778449215719,55.8,80799.25,0.0,-0.99002,2e-05,0.73817]
[1778449215812,55.8,80799.25,0.0,-0.99002,2e-05,0.73817]
[1778449216337,55.8,80801.81,0.0,-0.98997,2e-05,0.74126]
[1778449221372,55.82,80804.9,0.0,-0.9899,2e-05,0.74582]
[1778449225401,55.83,80807.7,0.0,-0.98984,2e-05,0.74982]
[1778449226042,55.83,80807.7,0.0,-0.98984,2e-05,0.74982]
[1778449226067,55.83,80807.7,0.0,-0.98984,2e-05,0.74982]
[1778449226869,55.83,80807.99,0.0,-0.98983,2e-05,0.75035]
[1778449227069,55.83,80807.99,0.0,-0.98983,2e-05,0.75035]
[1778449227168,55.84,80807.99,0.0,-0.98983,2e-05,0.75056]
[1778449232450,55.85,80808.21,0.0,-0.98986,2e-05,0.74792]
[1778449232495,55.85,80808.21,0.0,-0.98986,2e-05,0.74792]
[1778449232565,55.85,80808.21,0.0,-0.98986,2e-05,0.74792]
[1778449235482,55.85,80799.15,0.0,-0.99001,2e-05,0.73815]
[1778449236488,55.85,80795.68,0.0,-0.99007,2e-05,0.73427]
[1778449237011,55.85,80795.68,0.0,-0.99007,2e-05,0.73427]
[1778449238103,55.85,80795.95,0.0,-0.99007,2e-05,0.73458]
[1778449238209,55.85,80795.95,0.0,-0.99007,2e-05,0.73458]
[1778449238893,55.85,80795.95,0.0,-0.99007,2e-05,0.73458]
[1778449239509,55.85,80794.27,0.0,-0.9901,2e-05,0.73271]
[1778449241328,55.85,80794.27,0.0,-0.9901,2e-05,0.73271]
[1778449241410,55.85,80790.72,0.0,-0.99016,2e-05,0.72877]
[1778449241563,55.85,80790.72,0.0,-0.99016,2e-05,0.72877]
[1778449244987,55.85,80790.76,0.0,-0.99016,2e-05,0.72881]
[1778449245062,55.85,80790.76,0.0,-0.99016,2e-05,0.72881]
[1778449250586,55.85,80789.51,0.0,-0.99018,2e-05,0.72743]
[1778449253607,55.85,80797.39,0.0,-0.99004,2e-05,0.73618]
[1778449254614,55.85,80804.59,0.0,-0.98992,2e-05,0.74425]
[1778449255724,55.85,80804.59,0.0,-0.98992,2e-05,0.74425]
[1778449255812,55.85,80804.59,0.0,-0.98992,2e-05,0.74425]
[1778449255825,55.85,80806.62,0.0,-0.98988,2e-05,0.74654]
[1778449256709,55.85,80806.62,0.0,-0.98988,2e-05,0.74654]
[1778449256812,55.85,80806.62,0.0,-0.98988,2e-05,0.74654]
[1778449256913,55.85,80806.92,0.0,-0.98988,2e-05,0.74688]
[1778449261663,55.85,80809.34,0.0,-0.98984,2e-05,0.74961]
[1778449266708,55.85,80809.98,0.0,-0.98983,2e-05,0.75034]
[1778449267945,55.85,80809.98,0.0,-0.98983,2e-05,0.75034]
[1778449268063,55.85,80809.98,0.0,-0.98983,2e-05,0.75034]
[1778449272750,55.85,80807.95,0.0,-0.98986,2e-05,0.74804]
[1778449274156,55.85,80807.95,0.0,-0.98986,2e-05,0.74804]
[1778449274310,55.85,80807.95,0.0,-0.98986,2e-05,0.74804]
[1778449274402,55.85,80805.76,0.0,-0.9899,2e-05,0.74557]
[1778449274764,55.85,80804.2,0.0,-0.98993,2e-05,0.74381]
[1778449275665,55.85,80804.2,0.0,-0.98993,2e-05,0.74381]
[1778449275876,55.85,80804.2,0.0,-0.98993,2e-05,0.74381]
[1778449275895,55.85,80804.15,0.0,-0.98993,2e-05,0.74375]
[1778449280806,55.85,80780.06,0.0,-0.99034,2e-05,0.71705]
[1778449281813,55.85,80772.55,0.0,-0.99046,2e-05,0.70889]
[1778449282820,55.85,80780.18,0.0,-0.99034,2e-05,0.71718]
[1778449283827,55.85,80781.01,0.0,-0.99032,2e-05,0.71809]
[1778449286217,55.85,80781.2,0.0,-0.99032,2e-05,0.7183]
[1778449286310,55.85,80781.2,0.0,-0.99032,2e-05,0.7183]
[1778449286366,55.85,80786.75,0.0,-0.99022,2e-05,0.72439]
[1778449287855,55.85,80789.2,0.0,-0.99018,2e-05,0.72709]
[1778449289839,55.85,80790.18,0.0,-0.99017,2e-05,0.72817]
[1778449290066,55.85,80790.18,0.0,-0.99017,2e-05,0.72817]
[1778449290212,55.85,80790.18,0.0,-0.99017,2e-05,0.72817]
[1778449290309,55.85,80790.18,0.0,-0.99017,2e-05,0.72817]
[1778449290311,55.85,80790.17,0.0,-0.99017,2e-05,0.72816]
[1778449290876,55.85,80791.97,0.0,-0.99014,2e-05,0.73015]
[1778449291883,55.85,80792.64,0.0,-0.99017,2e-05,0.72708]
[1778449294865,55.85,80793.23,0.0,-0.99016,2e-05,0.72773]
[1778449295064,55.85,80793.23,0.0,-0.99016,2e-05,0.72773]
[1778449299939,55.85,80795.21,0.0,-0.99013,2e-05,0.72992]
[1778449302026,55.85,80795.57,0.0,-0.99013,2e-05,0.73032]
[1778449302064,55.85,80795.57,0.0,-0.99013,2e-05,0.73032]
[1778449302248,55.85,80795.57,0.0,-0.99013,2e-05,0.73032]
[1778449302310,55.85,80795.57,0.0,-0.99013,2e-05,0.73032]
[1778449302411,55.85,80796.16,0.0,-0.99012,2e-05,0.73097]
[1778449310010,55.85,80795.98,0.0,-0.99012,2e-05,0.73077]
[1778449311260,55.85,80795.98,0.0,-0.99012,2e-05,0.73077]
[1778449311309,55.85,80795.98,0.0,-0.99012,2e-05,0.73077]
[1778449321087,55.85,80797.56,0.0,-0.99009,2e-05,0.73253]
[1778449323028,55.85,80798.76,0.0,-0.99007,2e-05,0.73387]
[1778449323059,55.85,80798.76,0.0,-0.99007,2e-05,0.73387]
[1778449324313,55.85,80798.43,0.0,-0.99008,2e-05,0.7335]
[1778449324564,55.85,80798.43,0.0,-0.99008,2e-05,0.7335]
[1778449324371,55.85,80798.43,0.0,-0.99008,2e-05,0.7335]
[1778449326122,55.85,80805.94,0.0,-0.98995,2e-05,0.7419]
[1778449327129,55.85,80813.8,0.0,-0.98981,2e-05,0.75077]
[1778449328235,55.85,80813.8,0.0,-0.98981,2e-05,0.75077]
[1778449328311,55.85,80813.8,0.0,-0.98981,2e-05,0.75077]
[1778449334180,55.85,80814.13,0.0,-0.9898,2e-05,0.75114]
[1778449339497,55.85,80813.21,0.0,-0.98982,2e-05,0.7501]
[1778449339563,55.85,80813.21,0.0,-0.98982,2e-05,0.7501]
[1778449340950,55.85,80813.56,0.0,-0.98981,2e-05,0.7505]
[1778449341064,55.85,80813.56,0.0,-0.98981,2e-05,0.7505]
[1778449341162,55.85,80813.56,0.0,-0.98981,2e-05,0.7505]
[1778449344261,55.86,80816.51,0.0,-0.98976,2e-05,0.75405]
[1778449347543,55.86,80817.31,0.0,-0.98974,2e-05,0.75535]
[1778449347559,55.86,80817.31,0.0,-0.98974,2e-05,0.75535]
[1778449349296,55.87,80824.84,0.0,-0.9896,2e-05,0.76455]
[1778449351310,55.87,80825.84,0.0,-0.98963,2e-05,0.76193]
[1778449351683,55.87,80825.84,0.0,-0.98963,2e-05,0.76193]
[1778449351731,55.87,80825.84,0.0,-0.98963,2e-05,0.76193]
[1778449351812,55.87,80825.84,0.0,-0.98963,2e-05,0.76193]
[1778449352317,55.87,80825.66,0.0,-0.98963,2e-05,0.76172]
[1778449357352,55.88,80825.79,0.0,-0.98962,2e-05,0.76243]
[1778449362387,55.89,80825.99,0.0,-0.9896,2e-05,0.76358]
[1778449362654,55.89,80825.99,0.0,-0.9896,2e-05,0.76358]
[1778449362809,55.89,80825.99,0.0,-0.9896,2e-05,0.76358]
[1778449363445,55.89,80825.99,0.0,-0.9896,2e-05,0.76358]
[1778449363566,55.89,80825.99,0.0,-0.9896,2e-05,0.76358]
[1778449363479,55.9,80825.99,0.0,-0.9896,2e-05,0.76376]
[1778449369440,55.91,80826.51,0.0,-0.98957,2e-05,0.76545]
[1778449376489,55.93,80826.51,0.0,-0.98956,2e-05,0.76654]
[1778449377100,55.93,80826.51,0.0,-0.98956,2e-05,0.76654]
[1778449377310,55.93,80826.51,0.0,-0.98956,2e-05,0.76654]
[1778449382532,55.94,80826.44,0.0,-0.98954,2e-05,0.76754]
[1778449383538,55.94,80828.18,0.0,-0.98951,2e-05,0.76973]
[1778449385553,55.94,80830.18,0.0,-0.98947,2e-05,0.77222]
[1778449386462,55.94,80830.18,0.0,-0.98947,2e-05,0.77222]
[1778449386560,55.94,80830.18,0.0,-0.98947,2e-05,0.77222]
[1778449387978,55.95,80830.87,0.0,-0.98945,2e-05,0.77337]
[1778449388059,55.95,80830.87,0.0,-0.98945,2e-05,0.77337]
[1778449388142,55.95,80830.87,0.0,-0.98945,2e-05,0.77353]
[1778449392603,55.95,80838.95,0.0,-0.9893,2e-05,0.78296]
[1778449393611,55.95,80844.2,0.0,-0.98921,2e-05,0.78913]
[1778449394587,55.95,80844.2,0.0,-0.98921,2e-05,0.78913]
[1778449394810,55.95,80845.03,0.0,-0.98919,2e-05,0.79025]
[1778449397639,55.96,80849.29,0.0,-0.98911,2e-05,0.79543]
[1778449398646,55.96,80850.82,0.0,-0.98908,2e-05,0.79737]
[1778449398839,55.96,80850.82,0.0,-0.98908,2e-05,0.79737]
[1778449399060,55.96,80850.82,0.0,-0.98908,2e-05,0.79737]
[1778449399653,55.96,80854.84,0.0,-0.989,2e-05,0.80216]
[1778449400228,55.96,80854.84,0.0,-0.989,2e-05,0.80216]
[1778449400310,55.96,80854.84,0.0,-0.989,2e-05,0.80216]
[1778449400660,55.96,80854.91,0.0,-0.989,2e-05,0.80225]
[1778449401667,55.96,80857.7,0.0,-0.98895,2e-05,0.80559]
[1778449402674,55.96,80861.49,0.0,-0.98888,2e-05,0.81014]
[1778449403147,55.96,80861.49,0.0,-0.98888,2e-05,0.81014]
[1778449403316,55.96,80861.49,0.0,-0.98888,2e-05,0.81014]
[1778449408264,55.96,80862.23,0.0,-0.98886,2e-05,0.81104]
[1778449408310,55.96,80862.23,0.0,-0.98886,2e-05,0.81104]
[1778449409492,55.96,80863.63,0.0,-0.98884,2e-05,0.81273]
[1778449409560,55.96,80863.63,0.0,-0.98884,2e-05,0.81273]
[1778449409662,55.96,80863.78,0.0,-0.98883,2e-05,0.81291]
[1778449411738,55.96,80881.39,0.0,-0.98855,2e-05,0.83021]
[1778449413131,55.96,80881.39,0.0,-0.98855,2e-05,0.83021]
[1778449413309,55.96,80881.39,0.0,-0.98855,2e-05,0.83021]
[1778449413410,55.96,80882.53,0.0,-0.98853,2e-05,0.83161]
[1778449413752,55.96,80879.72,0.0,-0.98858,2e-05,0.82816]
[1778449414759,55.96,80876.36,0.0,-0.98865,2e-05,0.8241]
[1778449415766,55.96,80874.65,0.0,-0.98868,2e-05,0.82201]
[1778449417113,55.96,80874.65,0.0,-0.98868,2e-05,0.82201]
[1778449417310,55.96,80874.65,0.0,-0.98868,2e-05,0.82201]
[1778449417319,55.96,80874.13,0.0,-0.98869,2e-05,0.82151]
[1778449418626,55.96,80874.13,0.0,-0.98869,2e-05,0.82151]
[1778449418808,55.96,80874.32,0.0,-0.98869,2e-05,0.82175]
[1778449420801,55.96,80868.36,0.0,-0.9888,2e-05,0.81471]
[1778449425836,55.97,80866.99,0.0,-0.98882,2e-05,0.8133]
[1778449427324,55.97,80866.99,0.0,-0.98882,2e-05,0.8133]
[1778449427558,55.97,80866.99,0.0,-0.98882,2e-05,0.8133]
[1778449430549,55.97,80866.63,0.0,-0.98882,2e-05,0.81312]
[1778449430560,55.97,80866.63,0.0,-0.98882,2e-05,0.81312]
[1778449430594,55.97,80864.93,0.0,-0.98885,2e-05,0.81123]
[1778449432885,55.97,80860.75,0.0,-0.98893,2e-05,0.8062]
[1778449433892,55.97,80855.37,0.0,-0.98903,2e-05,0.79976]
[1778449435906,55.97,80855.22,0.0,-0.98903,2e-05,0.79958]
[1778449437000,55.97,80849.83,0.0,-0.98913,2e-05,0.79317]
[1778449440561,55.97,80848.76,0.0,-0.98915,2e-05,0.7919]
[1778449445976,55.97,80847.91,0.0,-0.98917,2e-05,0.7909]
[1778449448997,55.97,80846.24,0.0,-0.9892,2e-05,0.78893]
[1778449453411,55.97,80845.67,0.0,-0.98921,2e-05,0.78826]
[1778449453560,55.97,80845.67,0.0,-0.98921,2e-05,0.78826]
[1778449453629,55.97,80845.21,0.0,-0.98922,2e-05,0.78771]
[1778449456263,55.97,80844.8,0.0,-0.98923,2e-05,0.78723]
[1778449456309,55.97,80844.8,0.0,-0.98923,2e-05,0.78723]
[1778449457053,55.97,80841.1,0.0,-0.98929,2e-05,0.78288]
[1778449458060,55.97,80838.06,0.0,-0.98935,2e-05,0.77932]
[1778449461447,55.97,80837.13,0.0,-0.98937,2e-05,0.77824]
[1778449461565,55.97,80837.13,0.0,-0.98937,2e-05,0.77824]
[1778449461567,55.97,80837.13,0.0,-0.98937,2e-05,0.77824]
[1778449461666,55.97,80835.22,0.0,-0.9894,2e-05,0.77601]
[1778449461810,55.97,80835.22,0.0,-0.9894,2e-05,0.77601]
[1778449465109,55.97,80839.38,0.0,-0.98932,2e-05,0.78087]
[1778449466116,55.97,80848.97,0.0,-0.98915,2e-05,0.79215]
[1778449467123,55.97,80849.16,0.0,-0.98914,2e-05,0.79238]
[1778449468054,55.97,80849.16,0.0,-0.98914,2e-05,0.79238]
[1778449468312,55.97,80849.16,0.0,-0.98914,2e-05,0.79238]
[1778449468358,55.97,80849.16,0.0,-0.98914,2e-05,0.79238]
[1778449468558,55.97,80849.16,0.0,-0.98914,2e-05,0.79238]
[1778449468659,55.97,80849.16,0.0,-0.98914,2e-05,0.79238]
[1778449469139,55.97,80851.03,0.0,-0.98911,2e-05,0.79459]
[1778449470145,55.97,80854.28,0.0,-0.98905,2e-05,0.79846]
[1778449471152,55.97,80854.69,0.0,-0.9891,2e-05,0.79487]
[1778449472159,55.97,80856.68,0.0,-0.98906,2e-05,0.79723]
[1778449473166,55.97,80860.43,0.0,-0.98899,2e-05,0.80183]
[1778449474796,55.97,80860.55,0.0,-0.98898,2e-05,0.80208]
[1778449474809,55.97,80860.55,0.0,-0.98898,2e-05,0.80208]
[1778449475031,55.97,80860.55,0.0,-0.98898,2e-05,0.80208]
[1778449475065,55.97,80860.55,0.0,-0.98898,2e-05,0.80208]
[1778449475180,55.98,80860.66,0.0,-0.98898,2e-05,0.80232]
[1778449477194,55.98,80862.87,0.0,-0.98893,2e-05,0.80517]
[1778449481933,55.98,80864.19,0.0,-0.9889,2e-05,0.80715]
[1778449482062,55.98,80864.19,0.0,-0.9889,2e-05,0.80715]
[1778449482086,55.98,80864.19,0.0,-0.9889,2e-05,0.80715]
[1778449482309,55.98,80864.19,0.0,-0.9889,2e-05,0.80715]
[1778449482321,55.98,80864.33,0.0,-0.9889,2e-05,0.80741]
[1778449484244,55.99,80862.07,0.0,-0.98894,2e-05,0.80488]
[1778449485251,55.99,80858.96,0.0,-0.989,2e-05,0.80125]
[1778449486258,55.99,80852.51,0.0,-0.98911,2e-05,0.79368]
[1778449487265,55.99,80845.26,0.0,-0.98925,2e-05,0.78512]
[1778449488272,55.99,80835.6,0.0,-0.98942,2e-05,0.77383]
[1778449489279,55.99,80836.8,0.0,-0.9894,2e-05,0.77522]
[1778449490286,55.99,80844.74,0.0,-0.98926,2e-05,0.78451]
[1778449491293,55.99,80842.06,0.0,-0.98931,2e-05,0.78136]
[1778449492731,55.99,80842.06,0.0,-0.98931,2e-05,0.78136]
[1778449492300,55.99,80836.66,0.0,-0.98941,2e-05,0.77506]
[1778449492810,55.99,80836.66,0.0,-0.98941,2e-05,0.77506]
[1778449493116,55.99,80836.66,0.0,-0.98941,2e-05,0.77506]
[1778449493310,55.99,80836.66,0.0,-0.98941,2e-05,0.77506]
[1778449493326,55.99,80831.82,0.0,-0.98949,2e-05,0.76945]
[1778449497253,55.99,80831.06,0.0,-0.98951,2e-05,0.76857]
[1778449497309,55.99,80831.06,0.0,-0.98951,2e-05,0.76857]
[1778449497335,55.99,80831.02,0.0,-0.98951,2e-05,0.76852]
[1778449501510,55.99,80830.63,0.0,-0.98951,2e-05,0.76807]
[1778449501560,55.99,80830.63,0.0,-0.98951,2e-05,0.76807]
[1778449504384,55.99,80838.41,0.0,-0.98937,2e-05,0.7771]
[1778449505391,55.99,80842.68,0.0,-0.9893,2e-05,0.78209]
[1778449506398,55.99,80847.22,0.0,-0.98921,2e-05,0.78743]
[1778449507407,55.99,80847.22,0.0,-0.98921,2e-05,0.78743]
[1778449507560,55.99,80847.22,0.0,-0.98921,2e-05,0.78743]
[1778449507705,55.99,80847.22,0.0,-0.98921,2e-05,0.78743]
[1778449507641,55.99,80847.37,0.0,-0.98921,2e-05,0.7876]
[1778449507814,55.99,80847.37,0.0,-0.98921,2e-05,0.7876]
[1778449511433,55.99,80845.6,0.0,-0.98924,2e-05,0.78552]
[1778449512440,55.99,80837.97,0.0,-0.98938,2e-05,0.77659]
[1778449512827,55.99,80837.97,0.0,-0.98938,2e-05,0.77659]
[1778449513059,55.99,80837.97,0.0,-0.98938,2e-05,0.77659]
[1778449513126,55.99,80837.97,0.0,-0.98938,2e-05,0.77659]
[1778449513312,55.99,80837.97,0.0,-0.98938,2e-05,0.77659]
[1778449513447,55.99,80835.56,0.0,-0.98942,2e-05,0.77394]
[1778449514454,55.99,80840.91,0.0,-0.98932,2e-05,0.78034]
[1778449515461,56.0,80843.97,0.0,-0.98926,2e-05,0.78408]
[1778449516585,56.0,80843.97,0.0,-0.98926,2e-05,0.78408]
[1778449516780,56.0,80843.97,0.0,-0.98926,2e-05,0.78408]
[1778449516661,56.0,80846.61,0.0,-0.98921,2e-05,0.78733]
[1778449516811,56.0,80846.61,0.0,-0.98921,2e-05,0.78733]
[1778449517475,56.0,80848.33,0.0,-0.98918,2e-05,0.78949]
[1778449521982,56.01,80849.6,0.0,-0.98915,2e-05,0.79153]
[1778449522060,56.01,80849.6,0.0,-0.98915,2e-05,0.79153]
[1778449525721,56.01,80849.96,0.0,-0.98914,2e-05,0.79234]
[1778449525740,56.01,80849.96,0.0,-0.98913,2e-05,0.79247]
[1778449525810,56.01,80849.96,0.0,-0.98913,2e-05,0.79247]
[1778449526538,56.02,80850.39,0.0,-0.98912,2e-05,0.7931]
[1778449527893,56.02,80850.36,0.0,-0.98912,2e-05,0.79319]
[1778449528062,56.02,80850.36,0.0,-0.98912,2e-05,0.79319]
[1778449532583,56.02,80853.05,0.0,-0.98912,2e-05,0.79292]
[1778449533590,56.03,80858.86,0.0,-0.98901,2e-05,0.79995]
[1778449534597,56.03,80860.55,0.0,-0.98897,2e-05,0.80208]
[1778449535236,56.03,80860.55,0.0,-0.98897,2e-05,0.80208]
[1778449535310,56.03,80860.55,0.0,-0.98897,2e-05,0.80208]
[1778449535599,56.03,80860.55,0.0,-0.98897,2e-05,0.80208]
[1778449535604,56.03,80865.37,0.0,-0.98888,2e-05,0.80796]
[1778449537618,56.03,80869.39,0.0,-0.9888,2e-05,0.81299]
[1778449538625,56.03,80871.12,0.0,-0.98877,2e-05,0.81516]
[1778449539973,56.03,80871.19,0.0,-0.98877,2e-05,0.81533]
[1778449540062,56.03,80871.19,0.0,-0.98877,2e-05,0.81533]
[1778449542653,56.04,80873.2,0.0,-0.98872,2e-05,0.81799]
[1778449544085,56.04,80873.47,0.0,-0.98872,2e-05,0.81839]
[1778449544310,56.04,80873.47,0.0,-0.98872,2e-05,0.81839]
[1778449544667,56.04,80873.5,0.0,-0.98872,2e-05,0.8185]
[1778449548695,56.04,80876.49,0.0,-0.98865,2e-05,0.82242]
[1778449550711,56.04,80878.77,0.0,-0.98861,2e-05,0.82532]
[1778449551051,56.04,80878.77,0.0,-0.98861,2e-05,0.82532]
[1778449551060,56.04,80878.77,0.0,-0.98861,2e-05,0.82532]
[1778449559231,56.05,80878.48,0.0,-0.98861,2e-05,0.82514]
[1778449559311,56.05,80878.48,0.0,-0.98861,2e-05,0.82514]
[1778449559426,56.05,80878.48,0.0,-0.98861,2e-05,0.82514]
[1778449559564,56.05,80878.48,0.0,-0.98861,2e-05,0.82514]
[1778449559774,56.05,80878.51,0.0,-0.98861,2e-05,0.8254]
[1778449564741,56.05,80879.7,0.0,-0.98858,2e-05,0.82707]
[1778449564810,56.05,80879.7,0.0,-0.98858,2e-05,0.82707]
[1778449564842,56.05,80880.61,0.0,-0.98856,2e-05,0.82824]
[1778449564932,56.05,80880.61,0.0,-0.98856,2e-05,0.82824]
[1778449565060,56.05,80880.61,0.0,-0.98856,2e-05,0.82824]
[1778449574010,56.06,80879.65,0.0,-0.98858,2e-05,0.8273]
[1778449574061,56.06,80879.65,0.0,-0.98858,2e-05,0.8273]
[1778449574308,56.06,80879.65,0.0,-0.98858,2e-05,0.8273]
[1778449574559,56.06,80879.65,0.0,-0.98858,2e-05,0.8273]
[1778449574660,56.06,80879.34,0.0,-0.98858,2e-05,0.82717]
[1778449575886,56.06,80877.86,0.0,-0.98861,2e-05,0.82541]
[1778449578543,56.06,80877.62,0.0,-0.98861,2e-05,0.82517]
[1778449578561,56.06,80877.62,0.0,-0.98861,2e-05,0.82517]
[1778449578721,56.06,80877.62,0.0,-0.98861,2e-05,0.82517]
[1778449578809,56.06,80877.62,0.0,-0.98861,2e-05,0.82517]
[1778449578822,56.07,80872.17,0.0,-0.98871,2e-05,0.81912]
[1778449579914,56.07,80869.85,0.0,-0.98875,2e-05,0.81638]
[1778449587985,56.08,80864.3,0.0,-0.98884,2e-05,0.81023]
[1778449589412,56.08,80864.3,0.0,-0.98884,2e-05,0.81023]
[1778449589559,56.08,80864.3,0.0,-0.98884,2e-05,0.81023]
[1778449589593,56.08,80861.85,0.0,-0.98889,2e-05,0.80743]
[1778449590023,56.08,80861.85,0.0,-0.98889,2e-05,0.80743]
[1778449590063,56.08,80861.85,0.0,-0.98889,2e-05,0.80743]
[1778449590124,56.08,80858.96,0.0,-0.98894,2e-05,0.80406]
[1778449591006,56.08,80858.29,0.0,-0.98901,2e-05,0.79915]
[1778449594030,56.08,80853.93,0.0,-0.98909,2e-05,0.79417]
[1778449596133,56.08,80854.06,0.0,-0.98908,2e-05,0.79443]
[1778449596310,56.08,80854.06,0.0,-0.98908,2e-05,0.79443]
[1778449597059,56.09,80855.49,0.0,-0.98905,2e-05,0.79635]
[1778449598313,56.09,80855.49,0.0,-0.98905,2e-05,0.79635]
[1778449598562,56.09,80855.49,0.0,-0.98905,2e-05,0.79635]
[1778449598649,56.09,80862.8,0.0,-0.98891,2e-05,0.8053]
[1778449599025,56.09,80862.8,0.0,-0.98891,2e-05,0.8053]
[1778449599061,56.09,80862.8,0.0,-0.98891,2e-05,0.8053]
[1778449599126,56.09,80864.81,0.0,-0.98887,2e-05,0.80781]
[1778449602093,56.09,80866.89,0.0,-0.98883,2e-05,0.81049]
[1778449603100,56.09,80869.52,0.0,-0.98878,2e-05,0.81376]
[1778449604221,56.09,80869.52,0.0,-0.98878,2e-05,0.81376]
[1778449604309,56.09,80869.52,0.0,-0.98878,2e-05,0.81376]
[1778449604664,56.09,80869.52,0.0,-0.98878,2e-05,0.81376]
[1778449604817,56.09,80869.52,0.0,-0.98878,2e-05,0.81376]
[1778449604765,56.1,80872.22,0.0,-0.98873,2e-05,0.81719]
[1778449610151,56.1,80873.35,0.0,-0.9887,2e-05,0.81899]
[1778449611158,56.1,80875.33,0.0,-0.98866,2e-05,0.82147]
[1778449612484,56.1,80875.33,0.0,-0.98866,2e-05,0.82147]
[1778449612559,56.1,80875.33,0.0,-0.98866,2e-05,0.82147]
[1778449612585,56.1,80878.07,0.0,-0.9886,2e-05,0.82487]
[1778449613198,56.1,80878.07,0.0,-0.9886,2e-05,0.82487]
[1778449613310,56.1,80878.07,0.0,-0.9886,2e-05,0.82487]
[1778449613406,56.1,80872.77,0.0,-0.9887,2e-05,0.81847]
[1778449618207,56.11,80874.04,0.0,-0.98868,2e-05,0.82028]
[1778449622742,56.11,80874.01,0.0,-0.98868,2e-05,0.82031]
[1778449622809,56.11,80874.01,0.0,-0.98868,2e-05,0.82031]
[1778449622782,56.11,80874.01,0.0,-0.98867,2e-05,0.82037]
[1778449623381,56.11,80874.01,0.0,-0.98867,2e-05,0.82037]
[1778449623561,56.11,80874.01,0.0,-0.98867,2e-05,0.82037]
[1778449623662,56.11,80874.01,0.0,-0.98867,2e-05,0.82043]
[1778449625256,56.11,80872.32,0.0,-0.9887,2e-05,0.81851]
[1778449629284,56.12,80870.78,0.0,-0.98873,2e-05,0.8169]
[1778449630305,56.12,80870.78,0.0,-0.98873,2e-05,0.8169]
[1778449630562,56.12,80870.78,0.0,-0.98873,2e-05,0.8169]
[1778449630663,56.12,80870.34,0.0,-0.98874,2e-05,0.81643]
[1778449630931,56.12,80870.34,0.0,-0.98874,2e-05,0.81643]
[1778449631059,56.12,80870.34,0.0,-0.98874,2e-05,0.81643]
[1778449634640,56.12,80869.5,0.0,-0.98875,2e-05,0.81563]
[1778449634809,56.12,80869.5,0.0,-0.98875,2e-05,0.81563]
[1778449634866,56.12,80869.5,0.0,-0.98875,2e-05,0.81563]
[1778449634910,56.12,80869.62,0.0,-0.98875,2e-05,0.81584]
[1778449635067,56.12,80869.62,0.0,-0.98875,2e-05,0.81584]
[1778449640361,56.13,80869.58,0.0,-0.98874,2e-05,0.8162]
[1778449644390,56.13,80868.24,0.0,-0.98876,2e-05,0.81485]
[1778449645548,56.13,80868.24,0.0,-0.98876,2e-05,0.81485]
[1778449645560,56.13,80868.24,0.0,-0.98876,2e-05,0.81485]
[1778449645611,56.13,80868.24,0.0,-0.98876,2e-05,0.81492]
[1778449646608,56.13,80868.24,0.0,-0.98876,2e-05,0.81492]
[1778449646811,56.13,80868.24,0.0,-0.98876,2e-05,0.81492]
[1778449650432,56.13,80864.44,0.0,-0.98883,2e-05,0.81067]
[1778449650938,56.13,80864.44,0.0,-0.98883,2e-05,0.81067]
[1778449651061,56.13,80864.44,0.0,-0.98883,2e-05,0.81067]
[1778449651918,56.13,80864.44,0.0,-0.98883,2e-05,0.81067]
[1778449651439,56.14,80861.27,0.0,-0.98894,2e-05,0.80281]
[1778449652060,56.14,80861.27,0.0,-0.98894,2e-05,0.80281]
[1778449652446,56.14,80859.32,0.0,-0.98898,2e-05,0.80057]
[1778449657483,56.14,80858.05,0.0,-0.98899,2e-05,0.79954]
[1778449658490,56.14,80856.95,0.0,-0.98901,2e-05,0.79833]
[1778449660055,56.15,80856.7,0.0,-0.98901,2e-05,0.79814]
[1778449660308,56.15,80856.7,0.0,-0.98901,2e-05,0.79814]
[1778449660504,56.15,80856.23,0.0,-0.98902,2e-05,0.79768]
[1778449661263,56.15,80856.23,0.0,-0.98902,2e-05,0.79768]
[1778449661308,56.15,80856.23,0.0,-0.98902,2e-05,0.79768]
[1778449664532,56.15,80853.94,0.0,-0.98906,2e-05,0.79539]
[1778449666044,56.15,80853.91,0.0,-0.98906,2e-05,0.79547]
[1778449666060,56.15,80853.91,0.0,-0.98906,2e-05,0.79547]
[1778449669598,56.16,80853.74,0.0,-0.98906,2e-05,0.79549]
[1778449669808,56.16,80853.74,0.0,-0.98906,2e-05,0.79549]
[1778449669814,56.16,80853.74,0.0,-0.98905,2e-05,0.79571]
[1778449672488,56.16,80853.5,0.0,-0.98905,2e-05,0.79565]
[1778449672565,56.16,80853.5,0.0,-0.98905,2e-05,0.79565]
[1778449674602,56.17,80857.07,0.0,-0.98898,2e-05,0.80024]
[1778449678853,56.17,80857.32,0.0,-0.98897,2e-05,0.80075]
[1778449678865,56.17,80857.59,0.0,-0.98897,2e-05,0.80107]
[1778449679058,56.17,80857.59,0.0,-0.98897,2e-05,0.80107]
[1778449679678,56.17,80857.59,0.0,-0.98897,2e-05,0.80107]
[1778449679810,56.17,80857.59,0.0,-0.98897,2e-05,0.80107]
[1778449679911,56.17,80858.09,0.0,-0.98896,2e-05,0.80167]
[1778449681656,56.17,80861.74,0.0,-0.98889,2e-05,0.80625]
[1778449682663,56.17,80863.91,0.0,-0.98884,2e-05,0.80895]
[1778449682982,56.17,80863.91,0.0,-0.98884,2e-05,0.80895]
[1778449683065,56.17,80863.91,0.0,-0.98884,2e-05,0.80895]
[1778449688731,56.18,80864.85,0.0,-0.98882,2e-05,0.81052]
[1778449688809,56.18,80864.85,0.0,-0.98882,2e-05,0.81052]
[1778449692064,56.18,80865.71,0.0,-0.9888,2e-05,0.81191]
[1778449692311,56.18,80865.71,0.0,-0.9888,2e-05,0.81191]
[1778449692733,56.19,80865.61,0.0,-0.9888,2e-05,0.81187]
[1778449694907,56.19,80865.86,0.0,-0.98879,2e-05,0.81226]
[1778449695060,56.19,80865.22,0.0,-0.9888,2e-05,0.81157]
[1778449702804,56.2,80865.92,0.0,-0.98878,2e-05,0.81308]
[1778449707839,56.2,80866.6,0.0,-0.98876,2e-05,0.81431]
[1778449710860,56.21,80863.26,0.0,-0.98882,2e-05,0.81052]
[1778449711197,56.21,80863.26,0.0,-0.98882,2e-05,0.81052]
[1778449711311,56.21,80863.26,0.0,-0.98882,2e-05,0.81052]
[1778449711867,56.21,80863.04,0.0,-0.98888,2e-05,0.8062]
[1778449713355,56.21,80862.86,0.0,-0.98888,2e-05,0.80608]
[1778449713559,56.21,80862.86,0.0,-0.98888,2e-05,0.80608]
[1778449713656,56.21,80862.86,0.0,-0.98888,2e-05,0.80618]
[1778449714462,56.21,80862.86,0.0,-0.98888,2e-05,0.80618]
[1778449714562,56.21,80862.86,0.0,-0.98888,2e-05,0.80618]
[1778449714889,56.21,80861.23,0.0,-0.98891,2e-05,0.80432]
[1778449721612,56.22,80861.09,0.0,-0.9889,2e-05,0.80455]
[1778449721682,56.22,80861.09,0.0,-0.9889,2e-05,0.80455]
[1778449721783,56.22,80861.09,0.0,-0.9889,2e-05,0.80484]
[1778449725072,56.22,80861.9,0.0,-0.98888,2e-05,0.80611]
[1778449725308,56.22,80861.9,0.0,-0.98888,2e-05,0.80611]
[1778449732011,56.23,80862.07,0.0,-0.98886,2e-05,0.80699]
[1778449735737,56.23,80861.9,0.0,-0.98887,2e-05,0.80688]
[1778449735807,56.23,80861.9,0.0,-0.98887,2e-05,0.80688]
[1778449738375,56.24,80861.4,0.0,-0.98887,2e-05,0.80667]
[1778449738559,56.24,80861.4,0.0,-0.98887,2e-05,0.80667]
[1778449738660,56.24,80861.4,0.0,-0.98887,2e-05,0.80686]
[1778449744101,56.25,80860.97,0.0,-0.98887,2e-05,0.80683]
[1778449749678,56.25,80861.15,0.0,-0.98886,2e-05,0.80733]
[1778449749810,56.25,80861.15,0.0,-0.98886,2e-05,0.80733]
[1778449750143,56.26,80859.06,0.0,-0.98889,2e-05,0.80511]
[1778449756185,56.26,80858.24,0.0,-0.9889,2e-05,0.80471]
[1778449762227,56.27,80857.98,0.0,-0.9889,2e-05,0.805]
[1778449764467,56.27,80857.98,0.0,-0.9889,2e-05,0.805]
[1778449764560,56.27,80857.98,0.0,-0.9889,2e-05,0.805]
[1778449765248,56.27,80854.87,0.0,-0.98895,2e-05,0.80158]
[1778449767164,56.28,80854.65,0.0,-0.98895,2e-05,0.80142]
[1778449767309,56.28,80854.65,0.0,-0.98895,2e-05,0.80142]
[1778449767410,56.28,80854.44,0.0,-0.98895,2e-05,0.80138]
[1778449771290,56.28,80854.23,0.0,-0.989,2e-05,0.79744]
[1778449775814,56.29,80854.59,0.0,-0.98899,2e-05,0.79821]
[1778449776066,56.29,80854.59,0.0,-0.98899,2e-05,0.79821]
[1778449782368,56.3,80854.58,0.0,-0.98898,2e-05,0.79909]
[1778449783427,56.3,80854.58,0.0,-0.98898,2e-05,0.79909]
[1778449783560,56.3,80854.58,0.0,-0.98898,2e-05,0.79909]
[1778449785778,56.3,80853.9,0.0,-0.98899,2e-05,0.7985]
[1778449785808,56.3,80853.9,0.0,-0.98899,2e-05,0.7985]
[1778449785909,56.31,80853.9,0.0,-0.98899,2e-05,0.79861]
[1778449789353,56.31,80853.86,0.0,-0.98898,2e-05,0.79867]
[1778449789559,56.31,80853.86,0.0,-0.98898,2e-05,0.79867]
[1778449790424,56.31,80856.73,0.0,-0.98892,2e-05,0.80253]
[1778449793049,56.31,80857.02,0.0,-0.98892,2e-05,0.80298]
[1778449793064,56.31,80857.02,0.0,-0.98892,2e-05,0.80298]
[1778449792439,56.32,80859.12,0.0,-0.98888,2e-05,0.80559]
[1778449793446,56.32,80859.71,0.0,-0.98886,2e-05,0.80639]
[1778449798481,56.32,80859.6,0.0,-0.98886,2e-05,0.80674]
[1778449800933,56.32,80859.49,0.0,-0.98886,2e-05,0.8067]
[1778449801034,56.33,80844.3,0.0,-0.98914,2e-05,0.78876]
[1778449801502,56.33,80844.02,0.0,-0.98914,2e-05,0.78856]
[1778449803924,56.33,80845.0,0.0,-0.98912,2e-05,0.78984]
[1778449804753,56.33,80844.96,0.0,-0.98912,2e-05,0.78992]
[1778449804809,56.33,80844.96,0.0,-0.98912,2e-05,0.78992]
[1778449804854,56.33,80845.15,0.0,-0.98912,2e-05,0.79027]
[1778449811572,56.34,80844.67,0.0,-0.98911,2e-05,0.7906]
[1778449816445,56.35,80843.86,0.0,-0.98912,2e-05,0.79017]
[1778449816562,56.35,80843.86,0.0,-0.98912,2e-05,0.79017]
[1778449822649,56.36,80843.66,0.0,-0.98911,2e-05,0.79085]
[1778449823681,56.36,80843.66,0.0,-0.98911,2e-05,0.79085]
[1778449823808,56.36,80843.66,0.0,-0.98911,2e-05,0.79085]
[1778449823845,56.37,80846.62,0.0,-0.98905,2e-05,0.79448]
[1778449824663,56.37,80850.51,0.0,-0.98898,2e-05,0.79922]
[1778449826677,56.37,80853.41,0.0,-0.98892,2e-05,0.8029]
[1778449827594,56.37,80853.41,0.0,-0.98892,2e-05,0.8029]
[1778449827810,56.37,80853.41,0.0,-0.98892,2e-05,0.8029]
[1778449827888,56.37,80854.86,0.0,-0.98889,2e-05,0.80474]
[1778449831712,56.38,80855.71,0.0,-0.98892,2e-05,0.80203]
[1778449840775,56.39,80856.2,0.0,-0.9889,2e-05,0.80356]
[1778449844060,56.39,80856.2,0.0,-0.9889,2e-05,0.80366]
[1778449854873,56.41,80859.1,0.0,-0.98882,2e-05,0.80838]
[1778449856940,56.41,80859.4,0.0,-0.98881,2e-05,0.80883]
[1778449857064,56.41,80859.4,0.0,-0.98881,2e-05,0.80883]
[1778449857590,56.41,80859.43,0.0,-0.98881,2e-05,0.80896]
[1778449857810,56.41,80859.43,0.0,-0.98881,2e-05,0.80896]
[1778449857828,56.41,80859.43,0.0,-0.98881,2e-05,0.80904]
[1778449868973,56.42,80860.05,0.0,-0.98878,2e-05,0.81074]
[1778449873296,56.43,80860.58,0.0,-0.98877,2e-05,0.81171]
[1778449873309,56.43,80860.58,0.0,-0.98877,2e-05,0.81171]
[1778449877028,56.43,80862.77,0.0,-0.98872,2e-05,0.81467]
[1778449880049,56.44,80864.89,0.0,-0.98868,2e-05,0.81745]
[1778449880849,56.44,80864.89,0.0,-0.98868,2e-05,0.81745]
[1778449881063,56.44,80864.89,0.0,-0.98868,2e-05,0.81745]
[1778449881476,56.44,80864.96,0.0,-0.98867,2e-05,0.8176]
[1778449881562,56.44,80864.96,0.0,-0.98867,2e-05,0.8176]
[1778449882063,56.44,80865.03,0.0,-0.98867,2e-05,0.81776]
[1778449884079,56.44,80867.55,0.0,-0.98862,2e-05,0.82095]
[1778449885084,56.44,80869.43,0.0,-0.98858,2e-05,0.82329]
[1778449887668,56.44,80869.41,0.0,-0.98858,2e-05,0.82339]
[1778449887815,56.44,80869.41,0.0,-0.98858,2e-05,0.82339]
[1778449891126,56.44,80875.75,0.0,-0.98851,2e-05,0.82712]
[1778449893783,56.45,80876.98,0.0,-0.98849,2e-05,0.82872]
[1778449893810,56.45,80876.98,0.0,-0.98849,2e-05,0.82872]
[1778449893836,56.45,80876.98,0.0,-0.98849,2e-05,0.82877]
[1778449896151,56.45,80877.61,0.0,-0.98847,2e-05,0.82958]
[1778449896161,56.45,80879.28,0.0,-0.98844,2e-05,0.83167]
[1778449896309,56.45,80879.28,0.0,-0.98844,2e-05,0.83167]
[1778449901197,56.45,80881.43,0.0,-0.9884,2e-05,0.8345]
[1778449902363,56.45,80881.43,0.0,-0.9884,2e-05,0.8345]
[1778449902562,56.45,80881.43,0.0,-0.9884,2e-05,0.8345]
[1778449903285,56.45,80881.51,0.0,-0.98839,2e-05,0.83467]
[1778449903316,56.45,80881.51,0.0,-0.98839,2e-05,0.83467]
[1778449903332,56.45,80882.0,0.0,-0.98838,2e-05,0.83527]
[1778449904218,56.45,80889.95,0.0,-0.98823,2e-05,0.84513]
[1778449905225,56.45,80891.38,0.0,-0.9882,2e-05,0.84692]
[1778449906503,56.45,80891.38,0.0,-0.9882,2e-05,0.84692]
[1778449906567,56.45,80891.38,0.0,-0.9882,2e-05,0.84692]
[1778449911267,56.45,80892.96,0.0,-0.98817,2e-05,0.84895]
[1778449913281,56.45,80894.93,0.0,-0.98813,2e-05,0.85142]
[1778449914288,56.45,80898.38,0.0,-0.98806,2e-05,0.85574]
[1778449917014,56.45,80899.34,0.0,-0.98804,2e-05,0.85694]
[1778449917059,56.45,80899.34,0.0,-0.98804,2e-05,0.85694]
[1778449917078,56.45,80902.69,0.0,-0.98797,2e-05,0.86116]
[1778449918058,56.45,80902.69,0.0,-0.98797,2e-05,0.86116]
[1778449918111,56.45,80903.3,0.0,-0.98796,2e-05,0.86193]
[1778449918310,56.45,80903.3,0.0,-0.98796,2e-05,0.86193]
[1778449922344,56.45,80905.26,0.0,-0.98792,2e-05,0.86441]
[1778449925365,56.45,80901.92,0.0,-0.98799,2e-05,0.86019]
[1778449926833,56.45,80901.92,0.0,-0.98799,2e-05,0.86019]
[1778449927062,56.45,80901.92,0.0,-0.98799,2e-05,0.86019]
[1778449927682,56.45,80901.49,0.0,-0.988,2e-05,0.85965]
[1778449927811,56.45,80901.49,0.0,-0.988,2e-05,0.85965]
[1778449927911,56.45,80901.56,0.0,-0.98799,2e-05,0.85974]
[1778449933423,56.45,80901.36,0.0,-0.988,2e-05,0.85949]
[1778449935513,56.45,80901.08,0.0,-0.988,2e-05,0.85913]
[1778449935561,56.45,80901.08,0.0,-0.988,2e-05,0.85913]
[1778449940472,56.45,80896.03,0.0,-0.98811,2e-05,0.85279]
[1778449941479,56.45,80891.74,0.0,-0.98819,2e-05,0.84744]
[1778449943049,56.45,80891.74,0.0,-0.98819,2e-05,0.84744]
[1778449943059,56.45,80891.74,0.0,-0.98819,2e-05,0.84744]
[1778449943150,56.45,80890.27,0.0,-0.98822,2e-05,0.84562]
[1778449943893,56.45,80890.27,0.0,-0.98822,2e-05,0.84562]
[1778449944065,56.45,80890.27,0.0,-0.98822,2e-05,0.84562]
[1778449944166,56.45,80887.04,0.0,-0.98828,2e-05,0.84162]
[1778449945507,56.45,80882.13,0.0,-0.98838,2e-05,0.83557]
[1778449946514,56.45,80876.43,0.0,-0.98849,2e-05,0.82859]
[1778449947521,56.45,80872.95,0.0,-0.98856,2e-05,0.82442]
[1778449949054,56.45,80872.95,0.0,-0.98856,2e-05,0.82442]
[1778449949312,56.45,80872.86,0.0,-0.98856,2e-05,0.82436]
[1778449949535,56.45,80871.03,0.0,-0.98859,2e-05,0.82213]
[1778449951549,56.46,80868.69,0.0,-0.98869,2e-05,0.81526]
[1778449953563,56.46,80871.53,0.0,-0.98863,2e-05,0.81883]
[1778449955811,56.46,80871.57,0.0,-0.98863,2e-05,0.81894]
[1778449956034,56.46,80871.57,0.0,-0.98863,2e-05,0.81894]
[1778449956063,56.46,80871.57,0.0,-0.98863,2e-05,0.81894]
[1778449956135,56.46,80871.25,0.0,-0.98864,2e-05,0.81861]
[1778449960614,56.46,80860.14,0.0,-0.98885,2e-05,0.80548]
[1778449961621,56.47,80846.05,0.0,-0.98911,2e-05,0.78891]
[1778449962628,56.47,80844.31,0.0,-0.98914,2e-05,0.78698]
[1778449964817,56.47,80844.65,0.0,-0.98913,2e-05,0.7875]
[1778449965062,56.47,80844.65,0.0,-0.98913,2e-05,0.7875]
[1778449965884,56.47,80844.76,0.0,-0.98913,2e-05,0.78776]
[1778449966064,56.47,80844.76,0.0,-0.98913,2e-05,0.78776]
[1778449966156,56.47,80844.79,0.0,-0.98912,2e-05,0.78791]
[1778449968671,56.48,80838.54,0.0,-0.98923,2e-05,0.78095]
[1778449969678,56.48,80832.63,0.0,-0.98934,2e-05,0.77422]
[1778449971692,56.48,80824.76,0.0,-0.98948,2e-05,0.76544]
[1778449975774,56.49,80823.64,0.0,-0.98949,2e-05,0.76464]
[1778449975810,56.49,80823.64,0.0,-0.98949,2e-05,0.76464]
[1778449976727,56.49,80801.7,0.0,-0.98987,2e-05,0.74013]
[1778449977734,56.5,80800.93,0.0,-0.98988,2e-05,0.73948]
[1778449979118,56.5,80800.93,0.0,-0.98988,2e-05,0.73948]
[1778449979171,56.5,80788.85,0.0,-0.99008,2e-05,0.7263]
[1778449979748,56.5,80784.42,0.0,-0.99016,2e-05,0.72168]
[1778449980755,56.51,80781.37,0.0,-0.9902,2e-05,0.71859]
[1778449983134,56.51,80780.98,0.0,-0.99021,2e-05,0.71841]
[1778449983776,56.52,80783.62,0.0,-0.99015,2e-05,0.72178]
[1778449984783,56.52,80797.06,0.0,-0.98992,2e-05,0.73685]
[1778449985790,56.52,80807.71,0.0,-0.98973,2e-05,0.74898]
[1778449986797,56.53,80800.18,0.0,-0.98986,2e-05,0.74073]
[1778449988015,56.53,80800.18,0.0,-0.98986,2e-05,0.74073]
[1778449988116,56.53,80784.14,0.0,-0.99013,2e-05,0.72319]
[1778449988811,56.53,80783.47,0.0,-0.99014,2e-05,0.72269]
[1778449990347,56.54,80783.25,0.0,-0.99014,2e-05,0.72269]
[1778449995431,56.55,80784.63,0.0,-0.9901,2e-05,0.72538]
[1778449995568,56.55,80784.63,0.0,-0.9901,2e-05,0.72538]
[1778449995860,56.56,80784.85,0.0,-0.99009,2e-05,0.72585]
[1778450001902,56.58,80784.32,0.0,-0.99008,2e-05,0.72666]
[1778450005983,56.59,80784.47,0.0,-0.99007,2e-05,0.72751]
[1778450006062,56.59,80784.47,0.0,-0.99007,2e-05,0.72751]
[1778450011972,56.61,80784.54,0.0,-0.99009,2e-05,0.7253]
[1778450016000,56.62,80781.11,0.0,-0.99013,2e-05,0.72247]
[1778450016565,56.62,80781.11,0.0,-0.99013,2e-05,0.72247]
[1778450017007,56.62,80777.17,0.0,-0.9902,2e-05,0.71841]
[1778450018679,56.63,80776.26,0.0,-0.99021,2e-05,0.71766]
[1778450018812,56.63,80776.26,0.0,-0.99021,2e-05,0.71766]
[1778450019021,56.63,80774.94,0.0,-0.99023,2e-05,0.71648]
[1778450022042,56.64,80772.75,0.0,-0.99025,2e-05,0.71485]
[1778450023787,56.65,80771.87,0.0,-0.99026,2e-05,0.71415]
[1778450023814,56.65,80771.87,0.0,-0.99026,2e-05,0.71415]
[1778450025063,56.65,80768.72,0.0,-0.99031,2e-05,0.71125]
[1778450030098,56.67,80768.34,0.0,-0.99029,2e-05,0.71213]
[1778450032336,56.68,80767.16,0.0,-0.99031,2e-05,0.71137]
[1778450032559,56.68,80767.16,0.0,-0.99031,2e-05,0.71137]
[1778450033424,56.68,80766.25,0.0,-0.99032,2e-05,0.71065]
[1778450033560,56.68,80766.25,0.0,-0.99032,2e-05,0.71065]
[1778450034126,56.69,80767.0,0.0,-0.9903,2e-05,0.71172]
[1778450039161,56.71,80767.64,0.0,-0.99027,2e-05,0.71369]
[1778450044196,56.72,80772.56,0.0,-0.99017,2e-05,0.7203]
[1778450045968,56.73,80773.18,0.0,-0.99015,2e-05,0.72122]
[1778450046061,56.73,80773.18,0.0,-0.99015,2e-05,0.72122]
[1778450051245,56.75,80774.29,0.0,-0.99011,2e-05,0.72387]
[1778450054512,56.76,80774.39,0.0,-0.9901,2e-05,0.72469]
[1778450054562,56.76,80774.39,0.0,-0.9901,2e-05,0.72469]
[1778450055723,56.76,80774.16,0.0,-0.9901,2e-05,0.72467]
[1778450055812,56.76,80774.16,0.0,-0.9901,2e-05,0.72467]
[1778450056280,56.76,80774.45,0.0,-0.99009,2e-05,0.72523]
[1778450059301,56.77,80777.03,0.0,-0.99004,2e-05,0.72876]
[1778450060308,56.78,80786.97,0.0,-0.98986,2e-05,0.73998]
[1778450061315,56.78,80788.8,0.0,-0.98983,2e-05,0.74222]
[1778450062063,56.78,80788.8,0.0,-0.98983,2e-05,0.74222]
[1778450062309,56.78,80788.8,0.0,-0.98983,2e-05,0.74222]
[1778450064338,56.79,80790.59,0.0,-0.98979,2e-05,0.74483]
[1778450069372,56.8,80790.22,0.0,-0.98978,2e-05,0.74543]
[1778450071386,56.81,80789.82,0.0,-0.98983,2e-05,0.74143]
[1778450073400,56.81,80788.21,0.0,-0.98985,2e-05,0.74005]
[1778450075954,56.82,80788.14,0.0,-0.98985,2e-05,0.74018]
[1778450076060,56.82,80788.14,0.0,-0.98985,2e-05,0.74018]
[1778450077344,56.82,80787.89,0.0,-0.98985,2e-05,0.74032]
[1778450077562,56.82,80787.89,0.0,-0.98985,2e-05,0.74032]
[1778450077640,56.83,80786.03,0.0,-0.98988,2e-05,0.73846]
[1778450078435,56.83,80780.9,0.0,-0.98996,2e-05,0.73299]
[1778450080449,56.84,80777.83,0.0,-0.99001,2e-05,0.73005]
[1778450081456,56.84,80775.35,0.0,-0.99004,2e-05,0.72755]
[1778450082656,56.84,80775.35,0.0,-0.99004,2e-05,0.72755]
[1778450082808,56.84,80775.35,0.0,-0.99004,2e-05,0.72755]
[1778450082865,56.85,80772.12,0.0,-0.99009,2e-05,0.72449]
[1778450084477,56.85,80762.8,0.0,-0.99025,2e-05,0.7146]
[1778450085484,56.89,80759.83,0.0,-0.99026,2e-05,0.7139]
[1778450086815,56.89,80759.83,0.0,-0.99026,2e-05,0.7139]
[1778450087060,56.89,80759.83,0.0,-0.99026,2e-05,0.7139]
[1778450087096,56.92,80757.06,0.0,-0.99026,2e-05,0.71363]
[1778450087541,56.92,80757.06,0.0,-0.99026,2e-05,0.71363]
[1778450087560,56.92,80757.06,0.0,-0.99026,2e-05,0.71363]
[1778450087642,56.92,80754.98,0.0,-0.99029,2e-05,0.71139]
[1778450093874,56.94,80754.31,0.0,-0.99029,2e-05,0.71196]
[1778450094059,56.94,80754.31,0.0,-0.99029,2e-05,0.71196]
[1778450099582,56.97,80755.92,0.0,-0.99023,2e-05,0.71548]
[1778450100908,56.97,80755.92,0.0,-0.99023,2e-05,0.71548]
[1778450101059,56.97,80755.92,0.0,-0.99023,2e-05,0.71548]
[1778450102228,56.98,80754.87,0.0,-0.99024,2e-05,0.71486]
[1778450102310,56.98,80754.87,0.0,-0.99024,2e-05,0.71486]
[1778450102383,56.98,80754.84,0.0,-0.99024,2e-05,0.71508]
[1778450107638,57.0,80759.82,0.0,-0.99013,2e-05,0.72174]
[1778450108645,57.0,80765.61,0.0,-0.99003,2e-05,0.7283]
[1778450109740,57.0,80765.61,0.0,-0.99003,2e-05,0.7283]
[1778450109810,57.0,80765.61,0.0,-0.99003,2e-05,0.7283]
[1778450109909,57.01,80767.35,0.0,-0.98999,2e-05,0.73068]
[1778450112673,57.02,80769.31,0.0,-0.98995,2e-05,0.73329]
[1778450114687,57.02,80773.53,0.0,-0.98987,2e-05,0.73839]
[1778450115696,57.03,80760.07,0.0,-0.9901,2e-05,0.72383]
[1778450116703,57.03,80772.85,0.0,-0.98988,2e-05,0.73806]
[1778450117710,57.03,80757.56,0.0,-0.99014,2e-05,0.72155]
[1778450119002,57.03,80757.56,0.0,-0.99014,2e-05,0.72155]
[1778450119407,57.03,80757.56,0.0,-0.99014,2e-05,0.72155]
[1778450119078,57.04,80743.61,0.0,-0.99036,2e-05,0.70698]
[1778450119565,57.04,80743.61,0.0,-0.99036,2e-05,0.70698]
[1778450119724,57.04,80740.34,0.0,-0.99041,2e-05,0.70376]
[1778450120770,57.04,80740.34,0.0,-0.99041,2e-05,0.70376]
[1778450120811,57.04,80740.34,0.0,-0.99041,2e-05,0.70376]
[1778450120813,57.04,80739.98,0.0,-0.99042,2e-05,0.70338]
[1778450121742,57.04,80743.22,0.0,-0.99036,2e-05,0.70683]
[1778450124373,57.04,80744.12,0.0,-0.99035,2e-05,0.70779]
[1778450124425,57.04,80746.0,0.0,-0.99032,2e-05,0.7098]
[1778450124558,57.04,80746.0,0.0,-0.99032,2e-05,0.7098]
[1778450125770,57.05,80743.49,0.0,-0.99036,2e-05,0.70738]
[1778450129897,57.05,80743.35,0.0,-0.99035,2e-05,0.70776]
[1778450130062,57.05,80743.35,0.0,-0.99035,2e-05,0.70776]
[1778450130116,57.05,80743.27,0.0,-0.99035,2e-05,0.70768]
[1778450131308,57.05,80743.27,0.0,-0.99035,2e-05,0.70768]
[1778450131408,57.05,80740.9,0.0,-0.99044,2e-05,0.70135]
[1778450131559,57.05,80740.9,0.0,-0.99044,2e-05,0.70135]
[1778450133826,57.06,80738.34,0.0,-0.99047,2e-05,0.69919]
[1778450134833,57.06,80736.83,0.0,-0.9905,2e-05,0.69759]
[1778450139868,57.07,80731.79,0.0,-0.99057,2e-05,0.69311]
[1778450140838,57.07,80731.79,0.0,-0.99057,2e-05,0.69311]
[1778450141060,57.07,80731.79,0.0,-0.99057,2e-05,0.69311]
[1778450141882,57.07,80734.0,0.0,-0.99053,2e-05,0.69544]
[1778450143206,57.07,80734.0,0.0,-0.99053,2e-05,0.69544]
[1778450143310,57.07,80734.0,0.0,-0.99053,2e-05,0.69544]
[1778450143409,57.07,80734.79,0.0,-0.99052,2e-05,0.69627]
[1778450143896,57.07,80733.2,0.0,-0.99054,2e-05,0.6946]
[1778450145851,57.07,80734.19,0.0,-0.99053,2e-05,0.69564]
[1778450146057,57.07,80734.19,0.0,-0.99053,2e-05,0.69564]
[1778450148961,57.07,80734.1,0.0,-0.99053,2e-05,0.69555]
[1778450149013,57.07,80737.47,0.0,-0.99047,2e-05,0.6991]
[1778450149938,57.07,80754.92,0.0,-0.99019,2e-05,0.71776]
[1778450150945,57.07,80758.01,0.0,-0.99013,2e-05,0.72111]
[1778450151952,57.07,80759.91,0.0,-0.9901,2e-05,0.72317]
[1778450152893,57.07,80759.91,0.0,-0.9901,2e-05,0.72317]
[1778450152959,57.07,80765.34,0.0,-0.99001,2e-05,0.7291]
[1778450154973,57.07,80763.34,0.0,-0.99004,2e-05,0.72691]
[1778450155980,57.07,80764.98,0.0,-0.99002,2e-05,0.7287]
[1778450161019,57.07,80764.37,0.0,-0.99003,2e-05,0.72804]
[1778450161787,57.07,80764.37,0.0,-0.99003,2e-05,0.72804]
[1778450161810,57.07,80764.37,0.0,-0.99003,2e-05,0.72804]
[1778450162026,57.07,80761.09,0.0,-0.99008,2e-05,0.72446]
[1778450163033,57.07,80754.17,0.0,-0.9902,2e-05,0.71695]
[1778450164040,57.07,80750.84,0.0,-0.99025,2e-05,0.71336]
[1778450164603,57.07,80750.84,0.0,-0.99025,2e-05,0.71336]
[1778450164741,57.07,80750.84,0.0,-0.99025,2e-05,0.71336]
[1778450164808,57.07,80750.84,0.0,-0.99025,2e-05,0.71336]
[1778450165047,57.07,80750.11,0.0,-0.99027,2e-05,0.71258]
[1778450168805,57.07,80749.49,0.0,-0.99028,2e-05,0.71191]
[1778450169034,57.07,80749.49,0.0,-0.99028,2e-05,0.71191]
[1778450169076,57.07,80748.01,0.0,-0.9903,2e-05,0.71033]
[1778450170082,57.07,80745.97,0.0,-0.99033,2e-05,0.70814]
[1778450172280,57.07,80745.44,0.0,-0.99034,2e-05,0.70758]
[1778450172309,57.07,80745.44,0.0,-0.99034,2e-05,0.70758]
[1778450172362,57.07,80744.84,0.0,-0.99035,2e-05,0.70694]
[1778450173000,57.07,80744.84,0.0,-0.99035,2e-05,0.70694]
[1778450173061,57.07,80744.84,0.0,-0.99035,2e-05,0.70694]
[1778450173107,57.07,80746.8,0.0,-0.99032,2e-05,0.70903]
[1778450174114,57.07,80748.9,0.0,-0.99029,2e-05,0.71128]
[1778450175121,57.07,80750.63,0.0,-0.99026,2e-05,0.71314]
[1778450175951,57.07,80750.63,0.0,-0.99026,2e-05,0.71314]
[1778450176061,57.07,80750.63,0.0,-0.99026,2e-05,0.71314]
[1778450176128,57.07,80752.63,0.0,-0.99022,2e-05,0.71529]
[1778450178142,57.07,80755.19,0.0,-0.99018,2e-05,0.71806]
[1778450178648,57.07,80755.19,0.0,-0.99018,2e-05,0.71806]
[1778450178814,57.07,80755.19,0.0,-0.99018,2e-05,0.71806]
[1778450182170,57.07,80753.38,0.0,-0.99021,2e-05,0.7161]
[1778450186198,57.07,80750.93,0.0,-0.99025,2e-05,0.71346]
[1778450186549,57.07,80750.93,0.0,-0.99025,2e-05,0.71346]
[1778450186557,57.07,80750.93,0.0,-0.99025,2e-05,0.71346]
[1778450187304,57.07,80750.93,0.0,-0.99025,2e-05,0.71346]
[1778450187325,57.07,80750.93,0.0,-0.99025,2e-05,0.71346]
[1778450187559,57.07,80750.93,0.0,-0.99025,2e-05,0.71346]
[1778450189629,57.07,80749.57,0.0,-0.99028,2e-05,0.712]
[1778450189811,57.07,80749.57,0.0,-0.99028,2e-05,0.712]
[1778450190226,57.07,80745.81,0.0,-0.99034,2e-05,0.70797]
[1778450191233,57.07,80745.3,0.0,-0.9904,2e-05,0.70361]
[1778450191692,57.07,80745.3,0.0,-0.9904,2e-05,0.70361]
[1778450191811,57.07,80745.3,0.0,-0.9904,2e-05,0.70361]
[1778450192240,57.07,80743.17,0.0,-0.99043,2e-05,0.70135]
[1778450192497,57.07,80743.17,0.0,-0.99043,2e-05,0.70135]
[1778450192558,57.07,80743.17,0.0,-0.99043,2e-05,0.70135]
[1778450197301,57.07,80742.22,0.0,-0.99045,2e-05,0.70034]
[1778450197309,57.07,80742.22,0.0,-0.99045,2e-05,0.70034]
[1778450197355,57.07,80743.13,0.0,-0.99043,2e-05,0.70131]
[1778450204324,57.07,80742.83,0.0,-0.99044,2e-05,0.70099]
[1778450205331,57.07,80740.9,0.0,-0.99047,2e-05,0.69894]
[1778450207059,57.07,80740.9,0.0,-0.99047,2e-05,0.69894]
[1778450211066,57.07,80740.28,0.0,-0.99048,2e-05,0.69829]
[1778450211308,57.07,80740.28,0.0,-0.99048,2e-05,0.69829]
[1778450211409,57.07,80740.28,0.0,-0.99048,2e-05,0.69829]
[1778450217415,57.07,80741.43,0.0,-0.99046,2e-05,0.69951]
[1778450219555,57.07,80740.46,0.0,-0.99048,2e-05,0.69848]
[1778450219810,57.07,80740.46,0.0,-0.99048,2e-05,0.69848]
[1778450222457,57.07,80738.18,0.0,-0.99051,2e-05,0.69607]
[1778450223464,57.07,80736.2,0.0,-0.99055,2e-05,0.69398]
[1778450224584,57.07,80734.86,0.0,-0.99057,2e-05,0.69257]
[1778450224808,57.07,80734.86,0.0,-0.99057,2e-05,0.69257]
[1778450225478,57.07,80733.66,0.0,-0.99059,2e-05,0.69132]
[1778450225601,57.07,80733.66,0.0,-0.99059,2e-05,0.69132]
[1778450225812,57.07,80733.66,0.0,-0.99059,2e-05,0.69132]
[1778450228499,57.07,80730.81,0.0,-0.99063,2e-05,0.68833]
[1778450233534,57.07,80729.43,0.0,-0.99065,2e-05,0.68689]
[1778450233779,57.07,80729.43,0.0,-0.99065,2e-05,0.68689]
[1778450233812,57.07,80729.43,0.0,-0.99065,2e-05,0.68689]
[1778450234290,57.07,80729.43,0.0,-0.99065,2e-05,0.68689]
[1778450234311,57.07,80729.43,0.0,-0.99065,2e-05,0.68689]
[1778450234316,57.07,80729.43,0.0,-0.99065,2e-05,0.68689]
[1778450239576,57.07,80727.69,0.0,-0.99068,2e-05,0.68508]
[1778450244391,57.07,80727.58,0.0,-0.99068,2e-05,0.68497]
[1778450244397,57.07,80727.58,0.0,-0.99068,2e-05,0.68497]
[1778450244559,57.07,80727.58,0.0,-0.99068,2e-05,0.68497]
[1778450245064,57.07,80727.58,0.0,-0.99068,2e-05,0.68497]
[1778450245311,57.07,80727.58,0.0,-0.99068,2e-05,0.68497]
[1778450246625,57.07,80729.32,0.0,-0.99066,2e-05,0.68678]
[1778450247632,57.07,80732.51,0.0,-0.99061,2e-05,0.69011]
[1778450252667,57.07,80735.32,0.0,-0.99061,2e-05,0.6893]
[1778450254240,57.07,80735.32,0.0,-0.99061,2e-05,0.6893]
[1778450254310,57.07,80735.32,0.0,-0.99061,2e-05,0.6893]
[1778450254400,57.07,80736.59,0.0,-0.99059,2e-05,0.69063]
[1778450255025,57.07,80736.59,0.0,-0.99059,2e-05,0.69063]
[1778450255062,57.07,80736.59,0.0,-0.99059,2e-05,0.69063]
[1778450255127,57.07,80738.77,0.0,-0.99055,2e-05,0.69292]
[1778450259781,57.07,80739.2,0.0,-0.99055,2e-05,0.69337]
[1778450259808,57.07,80739.2,0.0,-0.99055,2e-05,0.69337]
[1778450260005,57.07,80739.2,0.0,-0.99055,2e-05,0.69337]
[1778450260063,57.07,80739.2,0.0,-0.99055,2e-05,0.69337]
[1778450260107,57.07,80738.46,0.0,-0.99056,2e-05,0.69259]
[1778450265758,57.07,80738.05,0.0,-0.99057,2e-05,0.69216]
[1778450271681,57.07,80737.84,0.0,-0.99057,2e-05,0.69194]
[1778450271779,57.07,80737.84,0.0,-0.99057,2e-05,0.69194]
[1778450271811,57.07,80737.84,0.0,-0.99057,2e-05,0.69194]
[1778450271880,57.07,80737.84,0.0,-0.99057,2e-05,0.69194]
[1778450277499,57.07,80737.84,0.0,-0.99057,2e-05,0.69194]
[1778450277559,57.07,80737.84,0.0,-0.99057,2e-05,0.69194]
[1778450277542,57.07,80737.84,0.0,-0.99057,2e-05,0.69194]
[1778450278056,57.07,80737.84,0.0,-0.99057,2e-05,0.69194]
[1778450278310,57.07,80737.84,0.0,-0.99057,2e-05,0.69194]
[1778450278410,57.07,80737.84,0.0,-0.99057,2e-05,0.69194]
[1778450279856,57.07,80741.34,0.0,-0.99051,2e-05,0.69563]
[1778450284197,57.07,80741.21,0.0,-0.99051,2e-05,0.69549]
[1778450284311,57.07,80741.21,0.0,-0.99051,2e-05,0.69549]
[1778450284410,57.07,80735.78,0.0,-0.9906,2e-05,0.68978]
[1778450285210,57.07,80735.78,0.0,-0.9906,2e-05,0.68978]
[1778450285309,57.07,80735.78,0.0,-0.9906,2e-05,0.68978]
[1778450289736,57.07,80734.87,0.0,-0.99062,2e-05,0.68883]
[1778450289809,57.07,80734.87,0.0,-0.99062,2e-05,0.68883]
[1778450289926,57.07,80735.83,0.0,-0.9906,2e-05,0.68983]
[1778450290689,57.07,80735.83,0.0,-0.9906,2e-05,0.68983]
[1778450290811,57.07,80735.83,0.0,-0.9906,2e-05,0.68983]
[1778450295968,57.07,80736.37,0.0,-0.99059,2e-05,0.6904]
[1778450299105,57.07,80735.61,0.0,-0.9906,2e-05,0.6896]
[1778450299311,57.07,80735.61,0.0,-0.9906,2e-05,0.6896]
[1778450299378,57.07,80735.61,0.0,-0.9906,2e-05,0.6896]
[1778450299990,57.07,80735.61,0.0,-0.9906,2e-05,0.6896]
[1778450300064,57.07,80735.61,0.0,-0.9906,2e-05,0.6896]
[1778450308052,57.07,80735.61,0.0,-0.9906,2e-05,0.6896]
[1778450311073,57.07,80736.59,0.0,-0.99064,2e-05,0.68687]
[1778450313514,57.07,80737.27,0.0,-0.99063,2e-05,0.68758]
[1778450313559,57.07,80737.27,0.0,-0.99063,2e-05,0.68758]
[1778450313527,57.07,80736.56,0.0,-0.99064,2e-05,0.68684]
[1778450314465,57.07,80736.56,0.0,-0.99064,2e-05,0.68684]
[1778450314558,57.07,80736.56,0.0,-0.99064,2e-05,0.68684]
[1778450314606,57.07,80736.49,0.0,-0.99064,2e-05,0.68676]
[1778450320309,57.07,80735.75,0.0,-0.99065,2e-05,0.68599]
[1778450320559,57.07,80735.75,0.0,-0.99065,2e-05,0.68599]
[1778450320568,57.07,80733.37,0.0,-0.99069,2e-05,0.68351]
[1778450321494,57.07,80733.37,0.0,-0.99069,2e-05,0.68351]
[1778450321561,57.07,80733.37,0.0,-0.99069,2e-05,0.68351]
[1778450321595,57.07,80730.86,0.0,-0.99073,2e-05,0.6809]
[1778450323159,57.07,80728.95,0.0,-0.99076,2e-05,0.67892]
[1778450325171,57.07,80727.01,0.0,-0.99079,2e-05,0.67692]
[1778450326974,57.07,80726.72,0.0,-0.9908,2e-05,0.67662]
[1778450327063,57.07,80726.72,0.0,-0.9908,2e-05,0.67662]
[1778450328079,57.07,80727.41,0.0,-0.99079,2e-05,0.67733]
[1778450328308,57.07,80727.41,0.0,-0.99079,2e-05,0.67733]
[1778450328410,57.07,80727.37,0.0,-0.99079,2e-05,0.67729]
[1778450330206,57.07,80725.98,0.0,-0.99081,2e-05,0.67586]
[1778450332511,57.07,80726.8,0.0,-0.9908,2e-05,0.6767]
[1778450332562,57.07,80726.8,0.0,-0.9908,2e-05,0.6767]
[1778450336248,57.07,80725.47,0.0,-0.99082,2e-05,0.67533]
[1778450338384,57.07,80726.15,0.0,-0.99081,2e-05,0.67603]
[1778450338559,57.07,80726.15,0.0,-0.99081,2e-05,0.67603]
[1778450338660,57.07,80726.15,0.0,-0.99081,2e-05,0.67603]
[1778450338861,57.07,80726.15,0.0,-0.99081,2e-05,0.67603]
[1778450339061,57.07,80726.15,0.0,-0.99081,2e-05,0.67603]
[1778450340276,57.07,80724.68,0.0,-0.99083,2e-05,0.67452]
[1778450341283,57.07,80726.24,0.0,-0.9908,2e-05,0.67612]
[1778450341836,57.07,80726.24,0.0,-0.9908,2e-05,0.67612]
[1778450342061,57.07,80726.24,0.0,-0.9908,2e-05,0.67612]
[1778450342290,57.07,80724.71,0.0,-0.99083,2e-05,0.67455]
[1778450342735,57.07,80724.71,0.0,-0.99083,2e-05,0.67455]
[1778450342810,57.07,80724.71,0.0,-0.99083,2e-05,0.67455]
[1778450348333,57.07,80725.45,0.0,-0.99082,2e-05,0.67531]
[1778450352361,57.07,80723.24,0.0,-0.99085,2e-05,0.67303]
[1778450353370,57.07,80722.03,0.0,-0.99087,2e-05,0.67179]
[1778450354404,57.07,80722.03,0.0,-0.99087,2e-05,0.67179]
[1778450354561,57.07,80722.03,0.0,-0.99087,2e-05,0.67179]
[1778450354660,57.07,80719.61,0.0,-0.99091,2e-05,0.66931]
[1778450355628,57.07,80719.61,0.0,-0.99091,2e-05,0.66931]
[1778450355652,57.07,80716.47,0.0,-0.99096,2e-05,0.66611]
[1778450355809,57.07,80716.47,0.0,-0.99096,2e-05,0.66611]
[1778450356390,57.07,80713.65,0.0,-0.991,2e-05,0.66324]
[1778450359637,57.07,80713.34,0.0,-0.99101,2e-05,0.66292]
[1778450359411,57.07,80709.69,0.0,-0.99106,2e-05,0.65923]
[1778450359808,57.07,80709.69,0.0,-0.99106,2e-05,0.65923]
[1778450360064,57.07,80709.69,0.0,-0.99106,2e-05,0.65923]
[1778450360318,57.07,80709.69,0.0,-0.99106,2e-05,0.65923]
[1778450360418,57.07,80709.01,0.0,-0.99107,2e-05,0.65854]
[1778450363439,57.07,80714.71,0.0,-0.99099,2e-05,0.66432]
[1778450364632,57.07,80714.71,0.0,-0.99099,2e-05,0.66432]
[1778450364652,57.07,80715.89,0.0,-0.99097,2e-05,0.66552]
[1778450364809,57.07,80715.89,0.0,-0.99097,2e-05,0.66552]
[1778450365453,57.07,80718.94,0.0,-0.99092,2e-05,0.66863]
[1778450365741,57.07,80718.94,0.0,-0.99092,2e-05,0.66863]
[1778450365810,57.07,80718.94,0.0,-0.99092,2e-05,0.66863]
[1778450369481,57.07,80721.53,0.0,-0.99088,2e-05,0.67128]
[1778450370611,57.07,80721.53,0.0,-0.99088,2e-05,0.67128]
[1778450370658,57.07,80724.63,0.0,-0.99083,2e-05,0.67446]
[1778450370809,57.07,80724.63,0.0,-0.99083,2e-05,0.67446]
[1778450371176,57.07,80724.63,0.0,-0.99083,2e-05,0.67446]
[1778450371311,57.07,80724.63,0.0,-0.99083,2e-05,0.67446]
[1778450371495,57.07,80724.3,0.0,-0.99088,2e-05,0.67042]
[1778450376530,57.07,80724.86,0.0,-0.99088,2e-05,0.671]
[1778450380558,57.07,80723.76,0.0,-0.99089,2e-05,0.66987]
[1778450384586,57.07,80722.65,0.0,-0.99091,2e-05,0.66873]
[1778450385275,57.07,80722.65,0.0,-0.99091,2e-05,0.66873]
[1778450385307,57.07,80722.65,0.0,-0.99091,2e-05,0.66873]
[1778450385593,57.07,80719.98,0.0,-0.99095,2e-05,0.66601]
[1778450386697,57.07,80719.98,0.0,-0.99095,2e-05,0.66601]
[1778450386809,57.07,80719.81,0.0,-0.99095,2e-05,0.66583]
[1778450387607,57.07,80716.73,0.0,-0.991,2e-05,0.6627]
[1778450388614,57.07,80715.1,0.0,-0.99103,2e-05,0.66105]
[1778450389621,57.07,80713.48,0.0,-0.99105,2e-05,0.65941]
[1778450390638,57.07,80713.48,0.0,-0.99105,2e-05,0.65941]
[1778450390808,57.07,80712.72,0.0,-0.99107,2e-05,0.65864]
[1778450395232,57.07,80712.27,0.0,-0.99107,2e-05,0.65818]
[1778450395310,57.07,80712.27,0.0,-0.99107,2e-05,0.65818]
[1778450395663,57.07,80711.77,0.0,-0.99108,2e-05,0.65768]
[1778450399691,57.07,80710.6,0.0,-0.9911,2e-05,0.6565]
[1778450400116,57.07,80710.6,0.0,-0.9911,2e-05,0.6565]
[1778450400310,57.07,80710.6,0.0,-0.9911,2e-05,0.6565]
[1778450400715,57.07,80707.98,0.0,-0.99114,2e-05,0.65386]
[1778450401035,57.07,80707.98,0.0,-0.99114,2e-05,0.65386]
[1778450401719,57.07,80687.32,0.0,-0.99145,1e-05,0.63338]
[1778450402723,57.07,80676.11,0.0,-0.99162,1e-05,0.62249]
[1778450403731,57.07,80671.49,0.0,-0.99169,1e-05,0.61804]
[1778450404738,57.07,80663.9,0.0,-0.9918,1e-05,0.6108]
[1778450405003,57.07,80663.9,0.0,-0.9918,1e-05,0.6108]
[1778450405751,57.07,80661.02,0.0,-0.99184,1e-05,0.60807]
[1778450406752,57.07,80663.3,0.0,-0.9918,1e-05,0.61023]
[1778450408766,57.07,80665.22,0.0,-0.99178,1e-05,0.61205]
[1778450409773,57.07,80670.32,0.0,-0.9917,1e-05,0.61692]
[1778450410781,57.07,80675.28,0.0,-0.99163,1e-05,0.62169]
[1778450411788,57.07,80684.14,0.0,-0.9915,1e-05,0.63027]
[1778450412795,57.07,80687.08,0.0,-0.99146,1e-05,0.63314]
[1778450414321,57.07,80687.08,0.0,-0.99146,1e-05,0.63314]
[1778450414557,57.07,80687.08,0.0,-0.99146,1e-05,0.63314]
[1778450414659,57.07,80684.97,0.0,-0.99149,1e-05,0.63108]
[1778450414809,57.07,80690.67,0.0,-0.9914,2e-05,0.63666]
[1778450416699,57.07,80690.67,0.0,-0.9914,2e-05,0.63666]
[1778450415816,57.07,80691.89,0.0,-0.99138,2e-05,0.63786]
[1778450416810,57.07,80691.89,0.0,-0.99138,2e-05,0.63786]
[1778450417830,57.07,80704.07,0.0,-0.9912,2e-05,0.64994]
[1778450418839,57.07,80711.07,0.0,-0.99109,2e-05,0.65697]
[1778450420121,57.07,80741.96,0.0,-0.9906,2e-05,0.68873]
[1778450420853,57.07,80762.51,0.0,-0.99026,2e-05,0.71053]
[1778450421861,57.07,80760.47,0.0,-0.9903,2e-05,0.70834]
[1778450423447,57.07,80761.34,0.0,-0.99028,2e-05,0.70928]
[1778450423877,57.07,80780.58,0.0,-0.98996,2e-05,0.73017]
[1778450424883,57.07,80802.99,0.0,-0.98957,2e-05,0.75513]
[1778450425890,57.07,80802.9,0.0,-0.98957,2e-05,0.75503]
[1778450426897,57.07,80792.3,0.0,-0.98975,2e-05,0.74314]
[1778450427904,57.07,80793.62,0.0,-0.98973,2e-05,0.74461]
[1778450428911,57.07,80794.37,0.0,-0.98972,2e-05,0.74545]
[1778450429918,57.07,80793.29,0.0,-0.98974,2e-05,0.74424]
[1778450430925,57.07,80794.82,0.0,-0.98971,2e-05,0.74595]
[1778450431932,57.07,80796.93,0.0,-0.98973,2e-05,0.74433]
[1778450435022,57.07,80796.83,0.0,-0.98973,2e-05,0.74422]
[1778450435058,57.07,80796.83,0.0,-0.98973,2e-05,0.74422]
[1778450435701,57.07,80789.74,0.0,-0.98985,2e-05,0.73633]
[1778450435960,57.07,80787.37,0.0,-0.98989,2e-05,0.73371]
[1778450436967,57.07,80786.32,0.0,-0.98991,2e-05,0.73256]
[1778450438168,57.07,80786.32,0.0,-0.98991,2e-05,0.73256]
[1778450438310,57.07,80786.32,0.0,-0.98991,2e-05,0.73256]
[1778450438380,57.07,80785.23,0.0,-0.98993,2e-05,0.73136]
[1778450439455,57.07,80785.23,0.0,-0.98993,2e-05,0.73136]
[1778450439560,57.07,80785.23,0.0,-0.98993,2e-05,0.73136]
[1778450439661,57.07,80785.9,0.0,-0.98992,2e-05,0.73209]
[1778450439991,57.07,80784.94,0.0,-0.98993,2e-05,0.73104]
[1778450442009,57.07,80806.63,0.0,-0.98955,2e-05,0.75522]
[1778450443016,57.07,80813.19,0.0,-0.98944,2e-05,0.76266]
[1778450444023,57.07,80810.86,0.0,-0.98948,2e-05,0.76001]
[1778450446038,57.07,80817.75,0.0,-0.98936,2e-05,0.76787]
[1778450447044,57.07,80826.89,0.0,-0.98919,2e-05,0.7784]
[1778450447849,57.07,80826.89,0.0,-0.98919,2e-05,0.7784]
[1778450448070,57.07,80826.89,0.0,-0.98919,2e-05,0.7784]
[1778450448122,57.07,80829.25,0.0,-0.98915,2e-05,0.78113]
[1778450450065,57.07,80843.87,0.0,-0.98887,2e-05,0.79825]
[1778450451072,57.07,80860.82,0.0,-0.98855,2e-05,0.81848]
[1778450452079,57.07,80866.41,0.0,-0.98844,2e-05,0.82524]
[1778450453086,57.07,80868.76,0.0,-0.9884,2e-05,0.8281]
[1778450455100,57.07,80875.27,0.0,-0.98827,2e-05,0.83605]
[1778450456107,57.07,80880.08,0.0,-0.98818,2e-05,0.84196]
[1778450457116,57.07,80883.17,0.0,-0.98811,2e-05,0.84578]
[1778450458123,57.07,80885.12,0.0,-0.98808,2e-05,0.84819]
[1778450460214,57.07,80884.6,0.0,-0.98809,2e-05,0.84755]
[1778450460308,57.07,80884.6,0.0,-0.98809,2e-05,0.84755]
[1778450460409,57.07,80885.8,0.0,-0.98806,2e-05,0.84904]
[1778450461717,57.07,80885.8,0.0,-0.98806,2e-05,0.84904]
[1778450461809,57.07,80885.8,0.0,-0.98806,2e-05,0.84904]
[1778450461144,57.07,80880.38,0.0,-0.98817,2e-05,0.84233]
[1778450462155,57.07,80877.98,0.0,-0.98822,2e-05,0.83938]
[1778450463168,57.07,80876.36,0.0,-0.98825,2e-05,0.83738]
[1778450464173,57.07,80885.99,0.0,-0.98806,2e-05,0.84927]
[1778450465180,57.07,80896.71,0.0,-0.98784,2e-05,0.86267]
[1778450466187,57.07,80903.67,0.0,-0.9877,2e-05,0.87145]
[1778450467194,57.07,80905.86,0.0,-0.98766,2e-05,0.87423]
[1778450468201,57.07,80929.31,0.0,-0.98717,2e-05,0.90443]
[1778450469208,57.07,80935.5,0.0,-0.98703,2e-05,0.91254]
[1778450471222,57.07,80930.63,0.0,-0.98714,2e-05,0.90616]
[1778450472229,57.07,80934.63,0.0,-0.98705,2e-05,0.9114]
[1778450473236,57.07,80937.09,0.0,-0.987,2e-05,0.91463]
[1778450473934,57.07,80937.09,0.0,-0.987,2e-05,0.91463]
[1778450474245,57.07,80980.88,0.0,-0.98603,2e-05,0.97376]
[1778450475252,57.07,80996.12,0.0,-0.98568,2e-05,0.99503]
[1778450476263,57.07,81004.54,0.0,-0.98548,2e-05,1.00694]
[1778450477272,57.07,80975.61,0.0,-0.98615,2e-05,0.96649]
[1778450477832,57.07,80975.61,0.0,-0.98615,2e-05,0.96649]
[1778450478281,57.07,80954.5,0.0,-0.98662,2e-05,0.93779]
[1778450479149,57.07,80954.5,0.0,-0.98662,2e-05,0.93779]
[1778450479289,57.07,80912.57,0.0,-0.98752,2e-05,0.88279]
[1778450480296,57.07,80909.36,0.0,-0.98758,2e-05,0.87869]
[1778450481303,57.07,80909.94,0.0,-0.98757,2e-05,0.87943]
[1778450482310,57.07,80925.89,0.0,-0.98724,2e-05,0.89998]
[1778450483166,57.07,80925.89,0.0,-0.98724,2e-05,0.89998]
[1778450483317,57.07,80943.07,0.0,-0.98687,2e-05,0.92253]
[1778450484324,57.07,80954.81,0.0,-0.98662,2e-05,0.93821]
[1778450485333,57.07,80960.75,0.0,-0.98648,2e-05,0.94622]
[1778450486340,57.07,80962.28,0.0,-0.98645,2e-05,0.94829]
[1778450488354,57.07,80956.08,0.0,-0.98659,2e-05,0.93991]
[1778450489366,57.07,80950.87,0.0,-0.9867,2e-05,0.93292]
[1778450490368,57.07,80950.44,0.0,-0.98671,2e-05,0.93235]
[1778450492382,57.07,80948.36,0.0,-0.98682,2e-05,0.92495]
[1778450494370,57.07,80948.09,0.0,-0.98683,2e-05,0.92459]
[1778450494699,57.07,80954.29,0.0,-0.98669,2e-05,0.93286]
[1778450495312,57.07,80954.29,0.0,-0.98669,2e-05,0.93286]
[1778450495415,57.07,80958.77,0.0,-0.98659,2e-05,0.93887]
[1778450496413,57.07,80977.01,0.0,-0.98618,2e-05,0.96366]
[1778450497420,57.07,80982.02,0.0,-0.98607,2e-05,0.97056]
[1778450499434,57.07,80995.11,0.0,-0.98577,2e-05,0.98878]
[1778450500849,57.07,80995.11,0.0,-0.98577,2e-05,0.98878]
[1778450500441,57.07,81009.25,0.0,-0.98544,2e-05,1.00875]
[1778450501448,57.07,81047.48,0.0,-0.98451,2e-05,1.06434]
[1778450502465,57.07,81057.34,0.0,-0.98426,3e-05,1.07906]
[1778450503464,57.07,81064.14,0.0,-0.98409,3e-05,1.0893]
[1778450504708,57.07,81064.14,0.0,-0.98409,3e-05,1.0893]
[1778450504799,57.07,81069.19,0.0,-0.98396,3e-05,1.09696]
[1778450506485,57.07,81071.03,0.0,-0.98391,3e-05,1.09975]
[1778450508499,57.07,81069.97,0.0,-0.98394,3e-05,1.09814]
[1778450509506,57.07,81071.46,0.0,-0.9839,3e-05,1.10041]
[1778450510513,57.07,81073.5,0.0,-0.98385,3e-05,1.10352]
[1778450512527,57.07,81071.46,0.0,-0.9839,3e-05,1.10041]
[1778450513534,57.07,81072.47,0.0,-0.98387,3e-05,1.10195]
[1778450514541,57.07,81075.36,0.0,-0.9838,3e-05,1.10637]
[1778450515548,57.07,81083.54,0.0,-0.98359,3e-05,1.11894]
[1778450516555,57.07,81097.93,0.0,-0.98321,3e-05,1.14132]
[1778450517562,57.07,81105.96,0.0,-0.98299,3e-05,1.15396]
[1778450518569,57.07,81108.37,0.0,-0.98292,3e-05,1.15778]
[1778450520583,57.07,81109.8,0.0,-0.98289,3e-05,1.16005]
[1778450521602,57.07,81109.8,0.0,-0.98289,3e-05,1.16005]
[1778450521808,57.07,81109.8,0.0,-0.98289,3e-05,1.16005]
[1778450521675,57.07,81109.8,0.0,-0.98289,3e-05,1.16005]
[1778450522597,57.07,81108.89,0.0,-0.98291,3e-05,1.1586]
[1778450523604,57.07,81113.23,0.0,-0.98279,3e-05,1.1655]
[1778450524312,57.07,81113.23,0.0,-0.98279,3e-05,1.1655]
[1778450524627,57.07,81115.97,0.0,-0.98272,3e-05,1.16987]
[1778450525634,57.07,81136.41,0.0,-0.98215,3e-05,1.20288]
[1778450526641,57.07,81164.38,0.0,-0.98135,3e-05,1.2492]
[1778450527654,57.07,81180.38,0.0,-0.98088,3e-05,1.27631]
[1778450528251,57.07,81180.38,0.0,-0.98088,3e-05,1.27631]
[1778450528680,57.07,81182.26,0.0,-0.98082,3e-05,1.27952]
[1778450528994,57.07,81182.26,0.0,-0.98082,3e-05,1.27952]
[1778450529669,57.07,81140.09,0.0,-0.98205,3e-05,1.2089]
[1778450530679,57.07,81117.67,0.0,-0.98267,3e-05,1.17259]
[1778450531687,57.07,81115.78,0.0,-0.98272,3e-05,1.16957]
[1778450532693,57.07,81107.44,0.0,-0.98295,3e-05,1.1563]
[1778450533000,57.07,81107.44,0.0,-0.98295,3e-05,1.1563]
[1778450533700,57.07,81102.82,0.0,-0.98307,3e-05,1.14901]
[1778450534709,57.07,81099.97,0.0,-0.98315,3e-05,1.14452]
[1778450535714,57.07,81109.9,0.0,-0.98288,3e-05,1.1602]
[1778450536722,57.07,81094.74,0.0,-0.98329,3e-05,1.13633]
[1778450537731,57.07,81076.06,0.0,-0.98378,3e-05,1.10744]
[1778450538741,57.07,81071.13,0.0,-0.98391,3e-05,1.09991]
[1778450539748,57.07,81069.44,0.0,-0.98395,3e-05,1.09734]
[1778450540293,57.07,81069.44,0.0,-0.98395,3e-05,1.09734]
[1778450540755,57.07,81071.83,0.0,-0.98389,3e-05,1.10097]
[1778450541190,57.07,81071.83,0.0,-0.98389,3e-05,1.10097]
[1778450541762,57.07,81076.6,0.0,-0.98377,3e-05,1.10826]
[1778450542754,57.07,81076.6,0.0,-0.98377,3e-05,1.10826]
[1778450542775,57.07,81070.58,0.0,-0.98392,3e-05,1.09907]
[1778450543778,57.07,81064.5,0.0,-0.98408,3e-05,1.08984]
[1778450544785,57.07,81058.0,0.0,-0.98424,3e-05,1.08005]
[1778450545792,57.07,81067.33,0.0,-0.98401,3e-05,1.09413]
[1778450546799,57.07,81072.72,0.0,-0.98387,3e-05,1.10233]
[1778450547806,57.07,81070.32,0.0,-0.98393,3e-05,1.09867]
[1778450548813,57.07,81054.23,0.0,-0.98434,3e-05,1.0744]
[1778450549820,57.07,81045.2,0.0,-0.98457,2e-05,1.06096]
[1778450550828,57.07,81024.89,0.0,-0.98506,2e-05,1.03121]
[1778450551835,57.07,81027.17,0.0,-0.98508,2e-05,1.02955]
[1778450552842,57.07,81019.47,0.0,-0.98526,2e-05,1.01845]
[1778450552963,57.07,81019.47,0.0,-0.98526,2e-05,1.01845]
[1778450553850,57.07,81001.61,0.0,-0.98569,2e-05,0.99306]
[1778450554856,57.07,81002.18,0.0,-0.98567,2e-05,0.99387]
[1778450555863,57.07,81008.99,0.0,-0.98551,2e-05,1.00349]
[1778450556870,57.07,81014.96,0.0,-0.98537,2e-05,1.01199]
[1778450556971,57.07,81014.96,0.0,-0.98537,2e-05,1.01199]
[1778450557878,57.07,81009.16,0.0,-0.98551,2e-05,1.00373]
[1778450558888,57.07,81011.25,0.0,-0.98546,2e-05,1.0067]
[1778450559894,57.07,81021.41,0.0,-0.98522,2e-05,1.02123]
[1778450560513,57.07,81021.41,0.0,-0.98522,2e-05,1.02123]
[1778450560902,57.07,81014.14,0.0,-0.98539,2e-05,1.01082]
[1778450561909,57.07,81009.11,0.0,-0.98551,2e-05,1.00366]
[1778450562688,57.07,81009.11,0.0,-0.98551,2e-05,1.00366]
[1778450562919,57.07,80985.48,0.0,-0.98606,2e-05,0.97057]
[1778450563926,57.07,80979.46,0.0,-0.98619,2e-05,0.96228]
[1778450565940,57.07,80984.97,0.0,-0.98607,2e-05,0.96986]
[1778450566688,57.07,80984.97,0.0,-0.98607,2e-05,0.96986]
[1778450566947,57.07,80988.15,0.0,-0.986,2e-05,0.97426]
[1778450567954,57.07,80989.64,0.0,-0.98596,2e-05,0.97633]
[1778450569968,57.07,80985.37,0.0,-0.98606,2e-05,0.97042]
[1778450570975,57.07,80978.29,0.0,-0.98622,2e-05,0.96067]
[1778450571983,57.07,80976.68,0.0,-0.98626,2e-05,0.95847]
[1778450572812,57.07,80976.68,0.0,-0.98626,2e-05,0.95847]
[1778450572912,57.07,80976.68,0.0,-0.98626,2e-05,0.95847]
[1778450573996,57.07,80973.02,0.0,-0.98634,2e-05,0.95347]
[1778450575007,57.07,80960.24,0.0,-0.98662,2e-05,0.93618]
[1778450576010,57.07,80952.92,0.0,-0.98678,2e-05,0.92639]
[1778450578026,57.07,80947.5,0.0,-0.9869,2e-05,0.91919]
[1778450580040,57.07,80942.46,0.0,-0.98701,2e-05,0.91254]
[1778450581047,57.07,80921.56,0.0,-0.98745,2e-05,0.88535]
[1778450582054,57.07,80903.71,0.0,-0.98782,2e-05,0.86265]
[1778450583061,57.07,80906.25,0.0,-0.98777,2e-05,0.86585]
[1778450584969,57.07,80906.25,0.0,-0.98777,2e-05,0.86585]
[1778450584068,57.07,80904.59,0.0,-0.9878,2e-05,0.86376]
[1778450585057,57.07,80904.59,0.0,-0.9878,2e-05,0.86376]
[1778450585076,57.07,80902.55,0.0,-0.98784,2e-05,0.86119]
[1778450586082,57.07,80906.37,0.0,-0.98777,2e-05,0.86601]
[1778450587508,57.07,80906.37,0.0,-0.98777,2e-05,0.86601]
[1778450587561,57.07,80902.9,0.0,-0.98784,2e-05,0.86163]
[1778450588097,57.07,80889.82,0.0,-0.9881,2e-05,0.84531]
[1778450589104,57.07,80879.93,0.0,-0.9883,2e-05,0.83313]
[1778450590111,57.07,80874.62,0.0,-0.9884,2e-05,0.82665]
[1778450591566,57.07,80874.62,0.0,-0.9884,2e-05,0.82665]
[1778450591666,57.07,80868.36,0.0,-0.98852,2e-05,0.81906]
[1778450592125,57.07,80842.9,0.0,-0.989,2e-05,0.78878]
[1778450593132,57.07,80836.03,0.0,-0.98913,2e-05,0.78076]
[1778450594139,57.07,80838.49,0.0,-0.98909,2e-05,0.78363]
[1778450595717,57.07,80838.49,0.0,-0.98909,2e-05,0.78363]
[1778450595801,57.07,80838.7,0.0,-0.98908,2e-05,0.78387]
[1778450596153,57.07,80825.36,0.0,-0.98933,2e-05,0.76844]
[1778450597399,57.07,80825.36,0.0,-0.98933,2e-05,0.76844]
[1778450597440,57.07,80822.15,0.0,-0.98938,2e-05,0.76477]
[1778450598175,57.07,80844.93,0.0,-0.98897,2e-05,0.79116]
[1778450599179,57.07,80871.52,0.0,-0.98846,2e-05,0.82289]
[1778450600186,57.07,80887.66,0.0,-0.98814,2e-05,0.84264]
[1778450601407,57.07,80887.66,0.0,-0.98814,2e-05,0.84264]
[1778450601472,57.07,80917.92,0.0,-0.98753,2e-05,0.88069]
[1778450602200,57.07,80917.59,0.0,-0.98754,2e-05,0.88026]
[1778450603207,57.07,80912.72,0.0,-0.98764,2e-05,0.87405]
[1778450604214,57.07,80921.21,0.0,-0.98746,2e-05,0.8849]
[1778450605221,57.07,80924.96,0.0,-0.98738,2e-05,0.88973]
[1778450606228,57.07,80926.3,0.0,-0.98735,2e-05,0.89146]
[1778450607527,57.07,80926.3,0.0,-0.98735,2e-05,0.89146]
[1778450607572,57.07,80927.11,0.0,-0.98734,2e-05,0.89251]
[1778450611263,57.07,80935.61,0.0,-0.98722,2e-05,0.899]
[1778450612270,57.07,80939.71,0.0,-0.98713,2e-05,0.90435]
[1778450613277,57.07,80937.89,0.0,-0.98717,2e-05,0.90198]
[1778450614284,57.07,80943.96,0.0,-0.98704,2e-05,0.90992]
[1778450615292,57.07,80963.5,0.0,-0.98662,2e-05,0.93589]
[1778450616299,57.07,80970.13,0.0,-0.98647,2e-05,0.94483]
[1778450617306,57.07,80963.42,0.0,-0.98662,2e-05,0.93578]
[1778450619320,57.07,80952.72,0.0,-0.98685,2e-05,0.92149]
[1778450620327,57.07,80959.01,0.0,-0.98672,2e-05,0.92987]
[1778450621334,57.07,80966.29,0.0,-0.98655,2e-05,0.93965]
[1778450622386,57.07,80966.29,0.0,-0.98655,2e-05,0.93965]
[1778450622560,57.07,80966.29,0.0,-0.98655,2e-05,0.93965]
[1778450622612,57.07,80968.46,0.0,-0.98651,2e-05,0.94257]
[1778450623348,57.07,80987.97,0.0,-0.98607,2e-05,0.96923]
[1778450624355,57.07,80999.04,0.0,-0.98581,2e-05,0.98462]
[1778450625362,57.07,80999.21,0.0,-0.98581,2e-05,0.98486]
[1778450626369,57.07,80993.16,0.0,-0.98595,2e-05,0.97642]
[1778450629392,57.07,81002.42,0.0,-0.98573,2e-05,0.98935]
[1778450631415,57.07,81002.15,0.0,-0.98574,2e-05,0.98898]
[1778450631558,57.07,81002.15,0.0,-0.98574,2e-05,0.98898]
[1778450631659,57.07,81001.06,0.0,-0.98577,2e-05,0.98745]
[1778450633560,57.07,81001.73,0.0,-0.98575,2e-05,0.98839]
[1778450633661,57.07,81006.65,0.0,-0.98563,2e-05,0.99531]
[1778450637448,57.07,80988.74,0.0,-0.98605,2e-05,0.97029]
[1778450638455,57.07,80976.93,0.0,-0.98632,2e-05,0.95407]
[1778450639462,57.07,80977.75,0.0,-0.9863,2e-05,0.95519]
[1778450640092,57.07,80977.75,0.0,-0.9863,2e-05,0.95519]
[1778450640307,57.07,80977.75,0.0,-0.9863,2e-05,0.95519]
[1778450640469,57.07,80977.92,0.0,-0.98629,2e-05,0.95543]
[1778450641571,57.07,80977.92,0.0,-0.98629,2e-05,0.95543]
[1778450641636,57.07,80978.64,0.0,-0.98628,2e-05,0.95641]
[1778450644698,57.07,80978.95,0.0,-0.98627,2e-05,0.95683]
[1778450644808,57.07,80978.95,0.0,-0.98627,2e-05,0.95683]
[1778450644903,57.07,80972.41,0.0,-0.98642,2e-05,0.94792]
[1778450645506,57.07,80968.76,0.0,-0.9865,2e-05,0.94298]
[1778450646513,57.07,80971.45,0.0,-0.98644,2e-05,0.94662]
[1778450647219,57.07,80971.45,0.0,-0.98644,2e-05,0.94662]
[1778450647308,57.07,80971.45,0.0,-0.98644,2e-05,0.94662]
[1778450648532,57.07,80977.74,0.0,-0.9863,2e-05,0.95518]
[1778450649539,57.07,80980.41,0.0,-0.98624,2e-05,0.95883]
[1778450650455,57.07,80980.41,0.0,-0.98624,2e-05,0.95883]
[1778450650559,57.07,80980.41,0.0,-0.98624,2e-05,0.95883]
[1778450650660,57.07,80981.1,0.0,-0.98622,2e-05,0.95978]
[1778450651552,57.07,80961.84,0.0,-0.98665,2e-05,0.93366]
[1778450652561,57.07,80942.84,0.0,-0.98707,2e-05,0.90845]
[1778450653866,57.07,80935.69,0.0,-0.98722,2e-05,0.89911]
[1778450654575,57.07,80945.23,0.0,-0.98701,2e-05,0.91159]
[1778450655582,57.07,80949.87,0.0,-0.98691,2e-05,0.91772]
[1778450657167,57.07,80948.54,0.0,-0.98694,2e-05,0.91596]
[1778450657308,57.07,80948.54,0.0,-0.98694,2e-05,0.91596]
[1778450657596,57.07,80945.15,0.0,-0.98702,2e-05,0.91149]
[1778450658603,57.07,80942.35,0.0,-0.98708,2e-05,0.90781]
[1778450659610,57.07,80939.46,0.0,-0.98714,2e-05,0.90403]
[1778450660330,57.07,80939.46,0.0,-0.98714,2e-05,0.90403]
[1778450660558,57.07,80939.46,0.0,-0.98714,2e-05,0.90403]
[1778450660617,57.07,80941.41,0.0,-0.9871,2e-05,0.90658]
[1778450662631,57.07,80935.0,0.0,-0.98723,2e-05,0.89821]
[1778450663437,57.07,80935.0,0.0,-0.98723,2e-05,0.89821]
[1778450663557,57.07,80935.0,0.0,-0.98723,2e-05,0.89821]
[1778450665652,57.07,80939.17,0.0,-0.98714,2e-05,0.90365]
[1778450666577,57.07,80939.17,0.0,-0.98714,2e-05,0.90365]
[1778450666810,57.07,80939.17,0.0,-0.98714,2e-05,0.90365]
[1778450666911,57.07,80941.2,0.0,-0.9871,2e-05,0.9063]
[1778450669773,57.07,80941.54,0.0,-0.98709,2e-05,0.90675]
[1778450669808,57.07,80941.54,0.0,-0.98709,2e-05,0.90675]
[1778450669867,57.07,80938.25,0.0,-0.98716,2e-05,0.90245]
[1778450671699,57.07,80935.68,0.0,-0.98728,2e-05,0.89455]
[1778450672333,57.07,80935.68,0.0,-0.98728,2e-05,0.89455]
[1778450672558,57.07,80935.68,0.0,-0.98728,2e-05,0.89455]
[1778450673809,57.07,80936.98,0.0,-0.98725,2e-05,0.89624]
[1778450674061,57.07,80936.98,0.0,-0.98725,2e-05,0.89624]
[1778450673863,57.07,80936.74,0.0,-0.98726,2e-05,0.89593]
[1778450675727,57.07,80934.98,0.0,-0.9873,2e-05,0.89365]
[1778450676395,57.07,80934.98,0.0,-0.9873,2e-05,0.89365]
[1778450676556,57.07,80934.98,0.0,-0.9873,2e-05,0.89365]
[1778450676734,57.07,80939.01,0.0,-0.98721,2e-05,0.89888]
[1778450677741,57.07,80941.47,0.0,-0.98716,2e-05,0.90209]
[1778450678748,57.07,80943.71,0.0,-0.98711,2e-05,0.90502]
[1778450679377,57.07,80943.71,0.0,-0.98711,2e-05,0.90502]
[1778450679559,57.07,80943.71,0.0,-0.98711,2e-05,0.90502]
[1778450679755,57.07,80941.54,0.0,-0.98716,2e-05,0.90218]
[1778450681261,57.07,80940.01,0.0,-0.98719,2e-05,0.90018]
[1778450681312,57.07,80940.01,0.0,-0.98719,2e-05,0.90018]
[1778450681769,57.07,80941.08,0.0,-0.98717,2e-05,0.90158]
[1778450682776,57.07,80936.3,0.0,-0.98727,2e-05,0.89536]
[1778450683783,57.07,80934.58,0.0,-0.9873,2e-05,0.89313]
[1778450686804,57.07,80926.24,0.0,-0.98748,2e-05,0.88237]
[1778450687811,57.07,80917.48,0.0,-0.98766,2e-05,0.87119]
[1778450688818,57.07,80916.36,0.0,-0.98768,2e-05,0.86977]
[1778450689825,57.07,80914.74,0.0,-0.98772,2e-05,0.86771]
[1778450694860,57.07,80915.88,0.0,-0.98769,2e-05,0.86916]
[1778450697881,57.07,80923.66,0.0,-0.98753,2e-05,0.87907]
[1778450698891,57.07,80936.16,0.0,-0.98727,2e-05,0.89518]
[1778450699898,57.07,80948.04,0.0,-0.98702,2e-05,0.9107]
[1778450700905,57.07,80948.61,0.0,-0.987,2e-05,0.91145]
[1778450701913,57.07,80936.52,0.0,-0.98726,2e-05,0.89564]
[1778450702919,57.07,80943.51,0.0,-0.98711,2e-05,0.90476]
[1778450703927,57.07,80947.05,0.0,-0.98704,2e-05,0.9094]
[1778450704933,57.07,80950.51,0.0,-0.98696,2e-05,0.91396]
[1778450708961,57.07,80957.69,0.0,-0.98681,2e-05,0.92347]
[1778450709969,57.07,80963.32,0.0,-0.98668,2e-05,0.93098]
[1778450710907,57.07,80963.32,0.0,-0.98668,2e-05,0.93098]
[1778450710977,57.07,80973.88,0.0,-0.98645,2e-05,0.94521]
[1778450711984,57.07,80979.27,0.0,-0.98633,2e-05,0.95254]
[1778450712992,57.07,80976.06,0.0,-0.9864,2e-05,0.94817]
[1778450713999,57.07,80973.81,0.0,-0.98645,2e-05,0.94511]
[1778450715009,57.07,80982.65,0.0,-0.98625,2e-05,0.95715]
[1778450716017,57.07,80999.23,0.0,-0.98587,2e-05,0.98006]
[1778450717021,57.07,81009.63,0.0,-0.98563,2e-05,0.99464]
[1778450718028,57.07,81003.96,0.0,-0.98577,2e-05,0.98667]
[1778450719074,57.07,81003.96,0.0,-0.98577,2e-05,0.98667]
[1778450719035,57.07,80997.18,0.0,-0.98592,2e-05,0.9772]
[1778450720042,57.07,80993.08,0.0,-0.98602,2e-05,0.97151]
[1778450722056,57.07,80996.36,0.0,-0.98594,2e-05,0.97606]
[1778450723063,57.07,80990.85,0.0,-0.98607,2e-05,0.96843]
[1778450724070,57.07,80987.25,0.0,-0.98615,2e-05,0.96346]
[1778450726084,57.07,80989.56,0.0,-0.9861,2e-05,0.96665]
[1778450726930,57.07,80989.56,0.0,-0.9861,2e-05,0.96665]
[1778450727061,57.07,80989.56,0.0,-0.9861,2e-05,0.96665]
[1778450727091,57.07,80993.71,0.0,-0.986,2e-05,0.97238]
[1778450728064,57.07,80993.71,0.0,-0.986,2e-05,0.97238]
[1778450728101,57.07,81022.55,0.0,-0.98533,2e-05,1.013]
[1778450729107,57.07,81037.97,0.0,-0.98495,2e-05,1.03526]
[1778450730114,57.07,81033.01,0.0,-0.98508,2e-05,1.02806]
[1778450732080,57.07,81025.96,0.0,-0.98531,2e-05,1.01295]
[1778450733137,57.07,81021.21,0.0,-0.98543,2e-05,1.00617]
[1778450734142,57.07,81019.47,0.0,-0.98547,2e-05,1.00369]
[1778450735149,57.07,81023.26,0.0,-0.98538,2e-05,1.00909]
[1778450736066,57.07,81023.26,0.0,-0.98538,2e-05,1.00909]
[1778450737072,57.07,81023.26,0.0,-0.98538,2e-05,1.00909]
[1778450737308,57.07,81023.86,0.0,-0.98536,2e-05,1.00995]
[1778450737409,57.07,81026.73,0.0,-0.9853,2e-05,1.01405]
[1778450738827,57.07,81026.73,0.0,-0.9853,2e-05,1.01405]
[1778450738886,57.07,81026.73,0.0,-0.9853,2e-05,1.01405]
[1778450738969,57.07,81028.9,0.0,-0.98524,2e-05,1.01717]
[1778450739180,57.07,81021.31,0.0,-0.98542,2e-05,1.00631]
[1778450740186,57.07,81037.29,0.0,-0.98504,2e-05,1.02928]
[1778450741193,57.07,81030.79,0.0,-0.9852,2e-05,1.01989]
[1778450742200,57.07,81034.79,0.0,-0.9851,2e-05,1.02566]
[1778450744124,57.07,81034.79,0.0,-0.9851,2e-05,1.02566]
[1778450744130,57.07,81038.78,0.0,-0.985,2e-05,1.03144]
[1778450744306,57.07,81038.78,0.0,-0.985,2e-05,1.03144]
[1778450744356,57.07,81044.57,0.0,-0.98486,2e-05,1.03987]
[1778450745221,57.07,81048.28,0.0,-0.98477,2e-05,1.04531]
[1778450746228,57.07,81050.77,0.0,-0.98471,2e-05,1.04897]
[1778450747235,57.07,81040.83,0.0,-0.98495,2e-05,1.03442]
[1778450748242,57.07,81032.93,0.0,-0.98515,2e-05,1.02297]
[1778450749749,57.07,81032.93,0.0,-0.98515,2e-05,1.02297]
[1778450749810,57.07,81032.93,0.0,-0.98515,2e-05,1.02297]
[1778450749850,57.07,81032.81,0.0,-0.98515,2e-05,1.0228]
[1778450751964,57.07,81031.49,0.0,-0.98518,2e-05,1.02089]
[1778450752062,57.07,81031.49,0.0,-0.98518,2e-05,1.02089]
[1778450752115,57.07,81034.07,0.0,-0.98512,2e-05,1.02462]
[1778450752847,57.07,81034.07,0.0,-0.98512,2e-05,1.02462]
[1778450753055,57.07,81034.07,0.0,-0.98512,2e-05,1.02462]
[1778450753086,57.07,81035.96,0.0,-0.98507,2e-05,1.02735]
[1778450753281,57.07,81029.45,0.0,-0.98523,2e-05,1.01796]
[1778450754288,57.07,81023.84,0.0,-0.98536,2e-05,1.00992]
[1778450755541,57.07,81023.84,0.0,-0.98536,2e-05,1.00992]
[1778450755558,57.07,81023.84,0.0,-0.98536,2e-05,1.00992]
[1778450755567,57.07,81019.43,0.0,-0.98547,2e-05,1.00363]
[1778450757309,57.07,81015.13,0.0,-0.98557,2e-05,0.99754]
[1778450759323,57.07,81005.39,0.0,-0.9858,2e-05,0.98383]
[1778450760330,57.07,81006.12,0.0,-0.98578,2e-05,0.98485]
[1778450761337,57.07,81004.13,0.0,-0.98583,2e-05,0.98207]
[1778450762269,57.07,81004.13,0.0,-0.98583,2e-05,0.98207]
[1778450762308,57.07,81004.13,0.0,-0.98583,2e-05,0.98207]
[1778450763351,57.07,80998.21,0.0,-0.98597,2e-05,0.97382]
[1778450764358,57.07,80991.94,0.0,-0.98611,2e-05,0.96515]
[1778450766372,57.07,80987.01,0.0,-0.98622,2e-05,0.95837]
[1778450767379,57.07,80976.6,0.0,-0.98645,2e-05,0.94418]
[1778450768386,57.07,80972.63,0.0,-0.98654,2e-05,0.93882]
[1778450770397,57.07,80971.93,0.0,-0.98656,2e-05,0.93787]
[1778450770558,57.07,80971.93,0.0,-0.98656,2e-05,0.93787]
[1778450774236,57.07,80970.73,0.0,-0.98659,2e-05,0.93626]
[1778450774309,57.07,80970.73,0.0,-0.98659,2e-05,0.93626]
[1778450774428,57.07,80970.65,0.0,-0.98659,2e-05,0.93615]
[1778450776442,57.07,80967.02,0.0,-0.98667,2e-05,0.93128]
[1778450778462,57.07,80961.94,0.0,-0.98678,2e-05,0.92449]
[1778450779464,57.07,80954.49,0.0,-0.98694,2e-05,0.9146]
[1778450781035,57.07,80954.49,0.0,-0.98694,2e-05,0.9146]
[1778450781087,57.07,80954.49,0.0,-0.98694,2e-05,0.9146]
[1778450781136,57.07,80953.39,0.0,-0.98696,2e-05,0.91315]
[1778450782486,57.07,80962.4,0.0,-0.98677,2e-05,0.9251]
[1778450783493,57.07,80962.48,0.0,-0.98677,2e-05,0.92521]
[1778450784817,57.07,80962.48,0.0,-0.98677,2e-05,0.92521]
[1778450785063,57.07,80962.48,0.0,-0.98677,2e-05,0.92521]
[1778450785142,57.07,80960.55,0.0,-0.98681,2e-05,0.92264]
[1778450785502,57.07,80960.55,0.0,-0.98681,2e-05,0.92264]
[1778450785566,57.07,80960.55,0.0,-0.98681,2e-05,0.92264]
[1778450785603,57.07,80959.91,0.0,-0.98682,2e-05,0.92179]
[1778450788460,57.07,80960.28,0.0,-0.98682,2e-05,0.92228]
[1778450788558,57.07,80960.28,0.0,-0.98682,2e-05,0.92228]
[1778450789535,57.07,80956.93,0.0,-0.98689,2e-05,0.91783]
[1778450790542,57.07,80955.24,0.0,-0.98692,2e-05,0.91559]
[1778450791549,57.07,80953.2,0.0,-0.98703,2e-05,0.9083]
[1778450792556,57.07,80950.56,0.0,-0.98709,2e-05,0.90483]
[1778450793327,57.07,80950.56,0.0,-0.98709,2e-05,0.90483]
[1778450793487,57.07,80950.56,0.0,-0.98709,2e-05,0.90483]
[1778450793558,57.07,80950.56,0.0,-0.98709,2e-05,0.90483]
[1778450793563,57.07,80947.46,0.0,-0.98716,2e-05,0.90078]
[1778450794570,57.07,80935.79,0.0,-0.9874,2e-05,0.88564]
[1778450796584,57.07,80938.71,0.0,-0.98734,2e-05,0.88941]
[1778450798208,57.07,80938.71,0.0,-0.98734,2e-05,0.88941]
[1778450797591,57.07,80940.45,0.0,-0.9873,2e-05,0.89166]
[1778450798308,57.07,80940.45,0.0,-0.9873,2e-05,0.89166]
[1778450800513,57.07,80938.32,0.0,-0.98735,2e-05,0.8889]
[1778450800559,57.07,80938.32,0.0,-0.98735,2e-05,0.8889]
[1778450800612,57.07,80938.1,0.0,-0.98735,2e-05,0.88862]
[1778450801687,57.07,80938.1,0.0,-0.98735,2e-05,0.88862]
[1778450802627,57.07,80973.0,0.0,-0.9866,2e-05,0.93463]
[1778450804641,57.07,80967.76,0.0,-0.98672,2e-05,0.9276]
[1778450805667,57.07,80967.76,0.0,-0.98672,2e-05,0.9276]
[1778450806554,57.07,80968.04,0.0,-0.98671,2e-05,0.92798]
[1778450806661,57.07,81011.21,0.0,-0.98573,2e-05,0.98714]
[1778450807668,57.07,81021.75,0.0,-0.98548,2e-05,1.00203]
[1778450808675,57.07,81020.84,0.0,-0.9855,2e-05,1.00073]
[1778450810200,57.07,81020.84,0.0,-0.9855,2e-05,1.00073]
[1778450809690,57.07,81023.86,0.0,-0.98543,2e-05,1.00503]
[1778450810690,57.07,81049.94,0.0,-0.9848,2e-05,1.04271]
[1778450812704,57.07,81043.68,0.0,-0.98496,2e-05,1.03356]
[1778450815194,57.07,81044.29,0.0,-0.98494,2e-05,1.03445]
[1778450815726,57.07,81067.7,0.0,-0.98436,3e-05,1.06899]
[1778450816733,57.07,81091.21,0.0,-0.98375,3e-05,1.10458]
[1778450817740,57.07,81090.86,0.0,-0.98376,3e-05,1.10404]
[1778450819128,57.07,81090.86,0.0,-0.98376,3e-05,1.10404]
[1778450819154,57.07,81102.83,0.0,-0.98345,3e-05,1.1225]
[1778450819754,57.07,81115.49,0.0,-0.98311,3e-05,1.14229]
[1778450820761,57.07,81103.74,0.0,-0.98342,3e-05,1.12392]
[1778450821802,57.07,81103.74,0.0,-0.98342,3e-05,1.12392]
[1778450821889,57.07,81102.2,0.0,-0.98347,3e-05,1.12152]
[1778450822779,57.07,81109.96,0.0,-0.98326,3e-05,1.13361]
[1778450823786,57.07,81101.07,0.0,-0.9835,3e-05,1.11977]
[1778450824793,57.07,81111.96,0.0,-0.98321,3e-05,1.13674]
[1778450825706,57.07,81111.96,0.0,-0.98321,3e-05,1.13674]
[1778450825800,57.07,81116.44,0.0,-0.98309,3e-05,1.14378]
[1778450826535,57.07,81116.44,0.0,-0.98309,3e-05,1.14378]
[1778450826807,57.07,81140.81,0.0,-0.98242,3e-05,1.18266]
[1778450827814,57.07,81143.81,0.0,-0.98233,3e-05,1.18752]
[1778450828821,57.07,81150.04,0.0,-0.98216,3e-05,1.19765]
[1778450829926,57.07,81150.04,0.0,-0.98216,3e-05,1.19765]
[1778450830115,57.07,81177.16,0.0,-0.98138,3e-05,1.24254]
[1778450830830,57.07,81177.16,0.0,-0.98138,3e-05,1.24254]
[1778450830845,57.07,81206.36,0.0,-0.98051,3e-05,1.29229]
[1778450831844,57.07,81212.27,0.0,-0.98032,3e-05,1.30255]
[1778450833862,57.07,81207.43,0.0,-0.98047,3e-05,1.29415]
[1778450834555,57.07,81207.43,0.0,-0.98047,3e-05,1.29415]
[1778450834870,57.07,81222.23,0.0,-0.98002,3e-05,1.31996]
[1778450835876,57.07,81232.06,0.0,-0.97971,3e-05,1.33733]
[1778450836884,57.07,81228.19,0.0,-0.97983,3e-05,1.33047]
[1778450837895,57.07,81216.87,0.0,-0.98018,3e-05,1.31057]
[1778450838900,57.07,81200.79,0.0,-0.98067,3e-05,1.28269]
[1778450839907,57.07,81194.23,0.0,-0.98087,3e-05,1.27144]
[1778450840914,57.07,81184.04,0.0,-0.98117,3e-05,1.25413]
[1778450841388,57.07,81184.04,0.0,-0.98117,3e-05,1.25413]
[1778450841921,57.07,81179.11,0.0,-0.98132,3e-05,1.24582]
[1778450842928,57.07,81190.52,0.0,-0.98098,3e-05,1.26512]
[1778450843935,57.07,81200.1,0.0,-0.9807,3e-05,1.2815]
[1778450844942,57.07,81191.8,0.0,-0.98094,3e-05,1.2673]
[1778450845350,57.07,81191.8,0.0,-0.98094,3e-05,1.2673]
[1778450845949,57.07,81196.58,0.0,-0.9808,3e-05,1.27546]
[1778450846956,57.07,81193.79,0.0,-0.98088,3e-05,1.27069]
[1778450847963,57.07,81187.08,0.0,-0.98108,3e-05,1.25927]
[1778450848970,57.07,81180.25,0.0,-0.98129,3e-05,1.24773]
[1778450850984,57.07,81188.67,0.0,-0.98104,3e-05,1.26197]
[1778450851991,57.07,81197.12,0.0,-0.98087,3e-05,1.27066]
[1778450852998,57.07,81199.31,0.0,-0.9808,3e-05,1.27441]
[1778450854005,57.07,81197.51,0.0,-0.98086,3e-05,1.27133]
[1778450855013,57.07,81189.32,0.0,-0.9811,3e-05,1.25739]
[1778450856019,57.07,81183.6,0.0,-0.98127,3e-05,1.24772]
[1778450857026,57.07,81181.04,0.0,-0.98134,3e-05,1.24341]
[1778450860047,57.07,81182.69,0.0,-0.9813,3e-05,1.24619]
[1778450862062,57.07,81180.56,0.0,-0.98136,3e-05,1.24261]
[1778450863069,57.07,81172.61,0.0,-0.98159,3e-05,1.22931]
[1778450864076,57.07,81174.36,0.0,-0.98154,3e-05,1.23223]
[1778450866090,57.07,81163.13,0.0,-0.98186,3e-05,1.2136]
[1778450867099,57.07,81155.51,0.0,-0.98208,3e-05,1.20108]
[1778450868106,57.07,81153.49,0.0,-0.98214,3e-05,1.19777]
[1778450869113,57.07,81149.03,0.0,-0.98226,3e-05,1.19051]
[1778450870627,57.07,81148.5,0.0,-0.98228,3e-05,1.18965]
[1778450870808,57.07,81148.5,0.0,-0.98228,3e-05,1.18965]
[1778450872134,57.07,81145.37,0.0,-0.98237,3e-05,1.18457]
[1778450873141,57.07,81140.99,0.0,-0.98249,3e-05,1.1775]
[1778450874148,57.07,81135.61,0.0,-0.98264,3e-05,1.16885]
[1778450876633,57.07,81135.07,0.0,-0.98265,3e-05,1.16798]
[1778450877169,57.07,81136.77,0.0,-0.98261,3e-05,1.17071]
[1778450877737,57.07,81136.77,0.0,-0.98261,3e-05,1.17071]
[1778450878176,57.07,81135.01,0.0,-0.98265,3e-05,1.16789]
[1778450879183,57.07,81128.87,0.0,-0.98282,3e-05,1.15809]
[1778450880190,57.07,81125.4,0.0,-0.98292,3e-05,1.15258]
[1778450880677,57.07,81125.4,0.0,-0.98292,3e-05,1.15258]
[1778450880811,57.07,81125.4,0.0,-0.98292,3e-05,1.15258]
[1778450882204,57.07,81122.16,0.0,-0.98301,3e-05,1.14745]
[1778450883211,57.07,81117.24,0.0,-0.98314,3e-05,1.1397]
[1778450885225,57.07,81109.25,0.0,-0.98335,3e-05,1.12719]
[1778450886232,57.07,81106.31,0.0,-0.98343,3e-05,1.12262]
[1778450887685,57.07,81105.16,0.0,-0.98346,3e-05,1.12083]
[1778450887807,57.07,81105.16,0.0,-0.98346,3e-05,1.12083]
[1778450888246,57.07,81102.87,0.0,-0.98352,3e-05,1.11729]
[1778450889253,57.07,81094.5,0.0,-0.98374,3e-05,1.10439]
[1778450889645,57.07,81094.5,0.0,-0.98374,3e-05,1.10439]
[1778450890261,57.07,81149.48,0.0,-0.98225,3e-05,1.19124]
[1778450891268,57.07,81166.56,0.0,-0.98177,3e-05,1.21926]
[1778450892275,57.07,81164.65,0.0,-0.98182,3e-05,1.2161]
[1778450893590,57.07,81164.11,0.0,-0.98184,3e-05,1.21521]
[1778450899324,57.07,81170.14,0.0,-0.98166,3e-05,1.2252]
[1778450900331,57.07,81173.27,0.0,-0.98157,3e-05,1.23041]
[1778450900776,57.07,81173.27,0.0,-0.98157,3e-05,1.23041]
[1778450900808,57.07,81173.27,0.0,-0.98157,3e-05,1.23041]
[1778450901683,57.07,81173.27,0.0,-0.98157,3e-05,1.23041]
[1778450901810,57.07,81173.27,0.0,-0.98157,3e-05,1.23041]
[1778450901911,57.07,81173.18,0.0,-0.98157,3e-05,1.23026]
[1778450902345,57.07,81180.55,0.0,-0.98136,3e-05,1.24259]
[1778450904675,57.07,81180.59,0.0,-0.98136,3e-05,1.24266]
[1778450904808,57.07,81180.59,0.0,-0.98136,3e-05,1.24266]
[1778450904829,57.07,81182.77,0.0,-0.98129,3e-05,1.24632]
[1778450906373,57.07,81185.26,0.0,-0.98122,3e-05,1.25052]
[1778450907380,57.07,81190.2,0.0,-0.98107,3e-05,1.25888]
[1778450909321,57.07,81190.2,0.0,-0.98107,3e-05,1.25888]
[1778450909557,57.07,81189.36,0.0,-0.9811,3e-05,1.25746]
[1778450909658,57.07,81186.0,0.0,-0.9812,3e-05,1.25177]
[1778450910401,57.07,81181.55,0.0,-0.98133,3e-05,1.24427]
[1778450911408,57.07,81182.93,0.0,-0.98137,3e-05,1.24094]
[1778450912511,57.07,81182.93,0.0,-0.98137,3e-05,1.24094]
[1778450912557,57.07,81182.93,0.0,-0.98137,3e-05,1.24094]
[1778450912612,57.07,81183.84,0.0,-0.98134,3e-05,1.24247]
[1778450913828,57.07,81183.84,0.0,-0.98134,3e-05,1.24247]
[1778450914057,57.07,81183.84,0.0,-0.98134,3e-05,1.24247]
[1778450914105,57.07,81186.44,0.0,-0.98127,3e-05,1.24685]
[1778450914429,57.07,81188.71,0.0,-0.9812,3e-05,1.25068]
[1778450918275,57.07,81190.11,0.0,-0.98116,3e-05,1.25304]
[1778450918308,57.07,81190.11,0.0,-0.98116,3e-05,1.25304]
[1778450917450,57.07,81197.76,0.0,-0.98093,3e-05,1.26603]
[1778450918457,57.07,81194.67,0.0,-0.98102,3e-05,1.26077]
[1778450920600,57.07,81194.22,0.0,-0.98104,3e-05,1.26001]
[1778450920809,57.07,81194.22,0.0,-0.98104,3e-05,1.26001]
[1778450920869,57.07,81191.69,0.0,-0.98111,3e-05,1.25572]
[1778450921478,57.07,81189.83,0.0,-0.98117,3e-05,1.25257]
[1778450922485,57.07,81185.16,0.0,-0.9813,3e-05,1.24469]
[1778450923750,57.07,81185.16,0.0,-0.9813,3e-05,1.24469]
[1778450923811,57.07,81185.16,0.0,-0.9813,3e-05,1.24469]
[1778450923908,57.07,81184.5,0.0,-0.98132,3e-05,1.24358]
[1778450924693,57.07,81184.5,0.0,-0.98132,3e-05,1.24358]
[1778450924809,57.07,81184.5,0.0,-0.98132,3e-05,1.24358]
[1778450928054,57.07,81184.96,0.0,-0.98131,3e-05,1.24435]
[1778450928073,57.07,81184.96,0.0,-0.98131,3e-05,1.24435]
[1778450928174,57.07,81187.15,0.0,-0.98125,3e-05,1.24804]
[1778450928527,57.07,81190.28,0.0,-0.98115,3e-05,1.25333]
[1778450929534,57.07,81195.27,0.0,-0.981,3e-05,1.26179]
[1778450930387,57.07,81195.27,0.0,-0.981,3e-05,1.26179]
[1778450930559,57.07,81195.27,0.0,-0.981,3e-05,1.26179]
[1778450930590,57.07,81196.77,0.0,-0.98096,3e-05,1.26435]
[1778450932556,57.07,81208.9,0.0,-0.98059,3e-05,1.28513]
[1778450933563,57.07,81215.7,0.0,-0.98039,3e-05,1.2969]
[1778450934466,57.07,81215.7,0.0,-0.98039,3e-05,1.2969]
[1778450934558,57.07,81215.7,0.0,-0.98039,3e-05,1.2969]
[1778450935577,57.07,81218.64,0.0,-0.9803,3e-05,1.30201]
[1778450937591,57.07,81223.14,0.0,-0.98016,3e-05,1.30986]
[1778450938422,57.07,81223.14,0.0,-0.98016,3e-05,1.30986]
[1778450938558,57.07,81223.14,0.0,-0.98016,3e-05,1.30986]
[1778450939609,57.07,81230.73,0.0,-0.97992,3e-05,1.32319]
[1778450940616,57.07,81239.86,0.0,-0.97964,3e-05,1.33936]
[1778450941624,57.07,81239.23,0.0,-0.97966,3e-05,1.33824]
[1778450942630,57.07,81235.38,0.0,-0.97978,3e-05,1.33141]
[1778450943734,57.07,81235.38,0.0,-0.97978,3e-05,1.33141]
[1778450943809,57.07,81235.38,0.0,-0.97978,3e-05,1.33141]
[1778450947449,57.07,81235.25,0.0,-0.97978,3e-05,1.33118]
[1778450947558,57.07,81235.25,0.0,-0.97978,3e-05,1.33118]
[1778450948672,57.07,81223.38,0.0,-0.98015,3e-05,1.31028]
[1778450949679,57.07,81218.59,0.0,-0.9803,3e-05,1.30192]
[1778450950768,57.07,81218.59,0.0,-0.9803,3e-05,1.30192]
[1778450950807,57.07,81218.59,0.0,-0.9803,3e-05,1.30192]
[1778450952330,57.07,81217.26,0.0,-0.98034,3e-05,1.29961]
[1778450951693,57.07,81215.59,0.0,-0.98039,3e-05,1.29671]
[1778450952558,57.07,81215.59,0.0,-0.98039,3e-05,1.29671]
[1778450952700,57.07,81215.67,0.0,-0.98039,3e-05,1.29685]
[1778450957738,57.07,81213.66,0.0,-0.98045,3e-05,1.29336]
[1778450958745,57.07,81193.08,0.0,-0.98107,3e-05,1.25807]
[1778450959752,57.07,81203.82,0.0,-0.98075,3e-05,1.2764]
[1778450960938,57.07,81203.82,0.0,-0.98075,3e-05,1.2764]
[1778450961057,57.07,81203.82,0.0,-0.98075,3e-05,1.2764]
[1778450961159,57.07,81210.62,0.0,-0.98054,3e-05,1.2881]
[1778450961766,57.07,81213.66,0.0,-0.98045,3e-05,1.29336]
[1778450964105,57.07,81213.61,0.0,-0.98045,3e-05,1.29327]
[1778450964308,57.07,81213.61,0.0,-0.98045,3e-05,1.29327]
[1778450964159,57.07,81213.86,0.0,-0.98044,3e-05,1.29371]
[1778450967659,57.07,81213.19,0.0,-0.98046,3e-05,1.29255]
[1778450967809,57.07,81213.19,0.0,-0.98046,3e-05,1.29255]
[1778450968815,57.07,81224.42,0.0,-0.98012,3e-05,1.31211]
[1778450969822,57.07,81230.58,0.0,-0.97993,3e-05,1.32293]
[1778450971836,57.07,81227.87,0.0,-0.9801,3e-05,1.3123]
[1778450972843,57.07,81220.4,0.0,-0.98033,3e-05,1.29925]
[1778450973976,57.07,81220.4,0.0,-0.98033,3e-05,1.29925]
[1778450974059,57.07,81220.4,0.0,-0.98033,3e-05,1.29925]
[1778450974130,57.07,81217.96,0.0,-0.9804,3e-05,1.29501]
[1778450975716,57.07,81218.26,0.0,-0.98039,3e-05,1.29554]
[1778450975864,57.07,81213.26,0.0,-0.98055,3e-05,1.28688]
[1778450976871,57.07,81218.3,0.0,-0.98039,3e-05,1.2956]
[1778450978194,57.07,81218.3,0.0,-0.98039,3e-05,1.2956]
[1778450978309,57.07,81218.3,0.0,-0.98039,3e-05,1.2956]
[1778450978409,57.07,81217.97,0.0,-0.9804,3e-05,1.29503]
[1778450979720,57.07,81217.95,0.0,-0.9804,3e-05,1.295]
[1778450979808,57.07,81217.95,0.0,-0.9804,3e-05,1.295]
[1778450982914,57.07,81213.77,0.0,-0.98053,3e-05,1.28776]
[1778450983921,57.07,81211.06,0.0,-0.98061,3e-05,1.28308]
[1778450984928,57.07,81205.7,0.0,-0.98077,3e-05,1.27387]
[1778450986293,57.07,81205.7,0.0,-0.98077,3e-05,1.27387]
[1778450986312,57.07,81205.7,0.0,-0.98077,3e-05,1.27387]
[1778450986388,57.07,81204.2,0.0,-0.98082,3e-05,1.2713]
[1778450986976,57.07,81204.2,0.0,-0.98082,3e-05,1.2713]
[1778450987083,57.07,81204.2,0.0,-0.98082,3e-05,1.2713]
[1778450987121,57.07,81204.71,0.0,-0.9808,3e-05,1.27218]
[1778450988956,57.07,81202.53,0.0,-0.98087,3e-05,1.26845]
[1778450990970,57.07,81196.03,0.0,-0.98106,3e-05,1.25738]
[1778450991679,57.07,81196.03,0.0,-0.98106,3e-05,1.25738]
[1778450991809,57.07,81196.03,0.0,-0.98106,3e-05,1.25738]
[1778450992984,57.07,81188.21,0.0,-0.9813,3e-05,1.24416]
[1778450993991,57.07,81185.15,0.0,-0.98139,3e-05,1.23902]
[1778450994998,57.07,81181.71,0.0,-0.98149,3e-05,1.23326]
[1778450995984,57.07,81181.71,0.0,-0.98149,3e-05,1.23326]
[1778450996058,57.07,81181.71,0.0,-0.98149,3e-05,1.23326]
[1778450996828,57.07,81182.55,0.0,-0.98146,3e-05,1.23466]
[1778450997058,57.07,81182.55,0.0,-0.98146,3e-05,1.23466]
[1778450997114,57.07,81182.61,0.0,-0.98146,3e-05,1.23476]
[1778451002048,57.07,81187.46,0.0,-0.98132,3e-05,1.2429]
[1778451003151,57.07,81187.46,0.0,-0.98132,3e-05,1.2429]
[1778451003307,57.07,81187.46,0.0,-0.98132,3e-05,1.2429]
[1778451009099,57.07,81187.65,0.0,-0.98131,3e-05,1.24322]
[1778451010106,57.07,81199.23,0.0,-0.98097,3e-05,1.26282]
[1778451011113,57.07,81208.98,0.0,-0.98068,3e-05,1.2795]
[1778451012120,57.07,81217.0,0.0,-0.98043,3e-05,1.29335]
[1778451013127,57.07,81220.87,0.0,-0.98031,3e-05,1.30007]
[1778451015142,57.07,81231.14,0.0,-0.97999,3e-05,1.31804]
[1778451016148,57.07,81236.6,0.0,-0.97982,3e-05,1.32767]
[1778451017041,57.07,81236.6,0.0,-0.97982,3e-05,1.32767]
[1778451017061,57.07,81236.6,0.0,-0.97982,3e-05,1.32767]
[1778451018840,57.07,81237.61,0.0,-0.97979,3e-05,1.32946]
[1778451019063,57.07,81237.61,0.0,-0.97979,3e-05,1.32946]
[1778451019169,57.07,81235.53,0.0,-0.97986,3e-05,1.32578]
[1778451023198,57.07,81233.18,0.0,-0.97993,3e-05,1.32163]
[1778451024205,57.07,81231.42,0.0,-0.97999,3e-05,1.31853]
[1778451025216,57.07,81236.09,0.0,-0.97984,3e-05,1.32677]
[1778451026222,57.07,81238.97,0.0,-0.97975,3e-05,1.33187]
[1778451027032,57.07,81238.97,0.0,-0.97975,3e-05,1.33187]
[1778451027092,57.07,81238.97,0.0,-0.97975,3e-05,1.33187]
[1778451027231,57.07,81247.13,0.0,-0.97949,3e-05,1.34639]
[1778451028262,57.07,81263.21,0.0,-0.97897,3e-05,1.37537]
[1778451028744,57.07,81263.21,0.0,-0.97897,3e-05,1.37537]
[1778451029266,57.07,81299.86,0.0,-0.97775,3e-05,1.44315]
[1778451030273,57.07,81330.36,0.0,-0.97669,4e-05,1.50145]
[1778451031285,57.07,81339.02,0.0,-0.97648,4e-05,1.51191]
[1778451032228,57.07,81339.02,0.0,-0.97648,4e-05,1.51191]
[1778451032292,57.07,81337.46,0.0,-0.97654,4e-05,1.50887]
[1778451033299,57.07,81339.66,0.0,-0.97646,4e-05,1.51316]
[1778451035315,57.07,81363.75,0.0,-0.97558,4e-05,1.56073]
[1778451036363,57.07,81363.75,0.0,-0.97558,4e-05,1.56073]
[1778451036468,57.07,81370.56,0.0,-0.97533,4e-05,1.57437]
[1778451037328,57.07,81373.01,0.0,-0.97524,4e-05,1.5793]
[1778451038340,57.07,81367.13,0.0,-0.97546,4e-05,1.56749]
[1778451039344,57.07,81376.85,0.0,-0.9751,4e-05,1.58705]
[1778451040379,57.07,81376.85,0.0,-0.9751,4e-05,1.58705]
[1778451040466,57.07,81372.96,0.0,-0.97524,4e-05,1.5792]
[1778451041357,57.07,81365.17,0.0,-0.97553,4e-05,1.56356]
[1778451042364,57.07,81357.45,0.0,-0.97581,4e-05,1.54818]
[1778451043373,57.07,81352.95,0.0,-0.97598,4e-05,1.53927]
[1778451045386,57.07,81357.73,0.0,-0.9758,4e-05,1.54874]
[1778451046394,57.07,81354.82,0.0,-0.97591,4e-05,1.54297]
[1778451048408,57.07,81361.28,0.0,-0.97567,4e-05,1.5558]
[1778451049417,57.07,81354.02,0.0,-0.97594,4e-05,1.54138]
[1778451050424,57.07,81351.6,0.0,-0.97603,4e-05,1.5366]
[1778451053446,57.07,81348.79,0.0,-0.97613,4e-05,1.53106]
[1778451055460,57.07,81342.59,0.0,-0.97635,4e-05,1.51889]
[1778451059488,57.07,81332.65,0.0,-0.97671,4e-05,1.49953]
[1778451060495,57.07,81321.65,0.0,-0.97709,3e-05,1.47831]
[1778451061502,57.07,81324.42,0.0,-0.977,4e-05,1.48363]
[1778451062509,57.07,81337.28,0.0,-0.97654,4e-05,1.50852]
[1778451063516,57.07,81336.44,0.0,-0.97657,4e-05,1.50689]
[1778451064528,57.07,81318.49,0.0,-0.9772,3e-05,1.47226]
[1778451065530,57.07,81320.65,0.0,-0.97713,3e-05,1.47639]
[1778451066537,57.07,81325.18,0.0,-0.97697,4e-05,1.4851]
[1778451067714,57.07,81325.18,0.0,-0.97697,4e-05,1.4851]
[1778451067815,57.07,81325.18,0.0,-0.97697,4e-05,1.4851]
[1778451067870,57.07,81328.59,0.0,-0.97685,4e-05,1.49167]
[1778451069931,57.07,81330.01,0.0,-0.9768,4e-05,1.49441]
[1778451070062,57.07,81330.01,0.0,-0.9768,4e-05,1.49441]
[1778451070162,57.07,81327.75,0.0,-0.97688,4e-05,1.49005]
[1778451073586,57.07,81331.65,0.0,-0.97674,4e-05,1.49759]
[1778451074640,57.07,81331.65,0.0,-0.97674,4e-05,1.49759]
[1778451074812,57.07,81331.65,0.0,-0.97674,4e-05,1.49759]
[1778451074912,57.07,81324.83,0.0,-0.97698,4e-05,1.48442]
[1778451077376,57.07,81324.2,0.0,-0.977,4e-05,1.48321]
[1778451077393,57.07,81334.96,0.0,-0.97662,4e-05,1.50401]
[1778451077560,57.07,81334.96,0.0,-0.97662,4e-05,1.50401]
[1778451078775,57.07,81334.51,0.0,-0.97664,4e-05,1.50314]
[1778451078808,57.07,81334.51,0.0,-0.97664,4e-05,1.50314]
[1778451078909,57.07,81325.25,0.0,-0.97697,4e-05,1.48523]
[1778451079628,57.07,81319.04,0.0,-0.97718,3e-05,1.47331]
[1778451080635,57.07,81316.73,0.0,-0.97726,3e-05,1.4689]
[1778451082649,57.07,81306.56,0.0,-0.97762,3e-05,1.44957]
[1778451083658,57.07,81323.24,0.0,-0.97704,4e-05,1.48136]
[1778451084954,57.07,81323.24,0.0,-0.97704,4e-05,1.48136]
[1778451085066,57.07,81323.24,0.0,-0.97704,4e-05,1.48136]
[1778451085165,57.07,81320.08,0.0,-0.97715,3e-05,1.4753]
[1778451085671,57.07,81316.14,0.0,-0.97729,3e-05,1.46777]
[1778451086744,57.07,81316.14,0.0,-0.97729,3e-05,1.46777]
[1778451086811,57.07,81316.14,0.0,-0.97729,3e-05,1.46777]
[1778451086905,57.07,81313.94,0.0,-0.97736,3e-05,1.46358]
[1778451087684,57.07,81320.32,0.0,-0.97714,3e-05,1.47576]
[1778451088941,57.07,81320.32,0.0,-0.97714,3e-05,1.47576]
[1778451089062,57.07,81320.32,0.0,-0.97714,3e-05,1.47576]
[1778451089168,57.07,81328.24,0.0,-0.97686,4e-05,1.49099]
[1778451089698,57.07,81343.88,0.0,-0.97631,4e-05,1.52142]
[1778451090705,57.07,81357.76,0.0,-0.9758,4e-05,1.5488]
[1778451091712,57.07,81352.57,0.0,-0.97609,4e-05,1.53206]
[1778451093345,57.07,81348.38,0.0,-0.97624,4e-05,1.52382]
[1778451093726,57.07,81342.28,0.0,-0.97646,4e-05,1.51188]
[1778451094916,57.07,81342.28,0.0,-0.97646,4e-05,1.51188]
[1778451095060,57.07,81342.28,0.0,-0.97646,4e-05,1.51188]
[1778451095085,57.07,81345.51,0.0,-0.97634,4e-05,1.51819]
[1778451095740,57.07,81348.62,0.0,-0.97623,4e-05,1.52429]
[1778451096782,57.07,81348.62,0.0,-0.97623,4e-05,1.52429]
[1778451096811,57.07,81348.62,0.0,-0.97623,4e-05,1.52429]
[1778451096883,57.07,81347.29,0.0,-0.97628,4e-05,1.52168]
[1778451100338,57.07,81347.46,0.0,-0.97627,4e-05,1.52201]
[1778451100411,57.07,81350.77,0.0,-0.97615,4e-05,1.52851]
[1778451102170,57.07,81351.77,0.0,-0.97612,4e-05,1.53048]
[1778451102260,57.07,81353.5,0.0,-0.97605,4e-05,1.53389]
[1778451104385,57.07,81352.84,0.0,-0.97608,4e-05,1.53259]
[1778451104486,57.07,81355.38,0.0,-0.97598,4e-05,1.53761]
[1778451105141,57.07,81355.38,0.0,-0.97598,4e-05,1.53761]
[1778451105518,57.07,81355.38,0.0,-0.97598,4e-05,1.53761]
[1778451106822,57.07,81387.88,0.0,-0.97478,4e-05,1.60283]
[1778451107829,57.07,81386.79,0.0,-0.97482,4e-05,1.60061]
[1778451108836,57.07,81388.76,0.0,-0.97474,4e-05,1.60463]
[1778451110850,57.07,81385.61,0.0,-0.97486,4e-05,1.59821]
[1778451113535,57.07,81386.9,0.0,-0.97482,4e-05,1.60084]
[1778451113558,57.07,81386.9,0.0,-0.97482,4e-05,1.60084]
[1778451115350,57.07,81388.33,0.0,-0.97476,4e-05,1.60375]
[1778451115563,57.07,81388.33,0.0,-0.97476,4e-05,1.60375]
[1778451115409,57.07,81388.11,0.0,-0.97477,4e-05,1.6033]
[1778451115885,57.07,81386.5,0.0,-0.97483,4e-05,1.60002]
[1778451118906,57.07,81382.57,0.0,-0.97498,4e-05,1.59204]
[1778451119917,57.07,81378.0,0.0,-0.97515,4e-05,1.58279]
[1778451120920,57.07,81366.16,0.0,-0.97559,4e-05,1.55902]
[1778451121935,57.07,81366.16,0.0,-0.97559,4e-05,1.55902]
[1778451122072,57.07,81366.16,0.0,-0.97559,4e-05,1.55902]
[1778451122139,57.07,81365.65,0.0,-0.97561,4e-05,1.558]
[1778451122934,57.07,81361.54,0.0,-0.97576,4e-05,1.54982]
[1778451123941,57.07,81365.21,0.0,-0.97562,4e-05,1.55712]
[1778451124948,57.07,81357.71,0.0,-0.9759,4e-05,1.54222]
[1778451126181,57.07,81357.71,0.0,-0.9759,4e-05,1.54222]
[1778451126308,57.07,81357.71,0.0,-0.9759,4e-05,1.54222]
[1778451126360,57.07,81354.22,0.0,-0.97603,4e-05,1.53531]
[1778451128169,57.07,81355.33,0.0,-0.97599,4e-05,1.53751]
[1778451128310,57.07,81355.33,0.0,-0.97599,4e-05,1.53751]
[1778451128379,57.07,81355.1,0.0,-0.976,4e-05,1.53705]
[1778451131997,57.07,81361.15,0.0,-0.97577,4e-05,1.54904]
[1778451132960,57.07,81361.15,0.0,-0.97577,4e-05,1.54904]
[1778451133018,57.07,81361.15,0.0,-0.97577,4e-05,1.54904]
[1778451133116,57.07,81365.91,0.0,-0.9756,4e-05,1.55852]
[1778451134011,57.07,81388.5,0.0,-0.97475,4e-05,1.6041]
[1778451135085,57.07,81403.24,0.0,-0.97419,4e-05,1.63436]
[1778451136038,57.07,81415.93,0.0,-0.9737,4e-05,1.66074]
[1778451137045,57.07,81417.39,0.0,-0.97364,4e-05,1.6638]
[1778451138051,57.07,81414.55,0.0,-0.97375,4e-05,1.65786]
[1778451139058,57.07,81407.37,0.0,-0.97403,4e-05,1.64291]
[1778451141072,57.07,81404.49,0.0,-0.97414,4e-05,1.63694]
[1778451142285,57.07,81404.49,0.0,-0.97414,4e-05,1.63694]
[1778451142307,57.07,81404.49,0.0,-0.97414,4e-05,1.63694]
[1778451144093,57.07,81408.94,0.0,-0.97397,4e-05,1.64617]
[1778451145100,57.07,81413.58,0.0,-0.97379,4e-05,1.65583]
[1778451146133,57.07,81413.58,0.0,-0.97379,4e-05,1.65583]
[1778451146307,57.07,81413.58,0.0,-0.97379,4e-05,1.65583]
[1778451146415,57.07,81411.71,0.0,-0.97386,4e-05,1.65193]
[1778451148696,57.07,81411.31,0.0,-0.97388,4e-05,1.6511]
[1778451148812,57.07,81411.31,0.0,-0.97388,4e-05,1.6511]
[1778451149128,57.07,81411.5,0.0,-0.97387,4e-05,1.6515]
[1778451150967,57.07,81410.58,0.0,-0.97391,4e-05,1.64958]
[1778451151068,57.07,81410.58,0.0,-0.97391,4e-05,1.64958]
[1778451152150,57.07,81400.42,0.0,-0.9744,4e-05,1.62185]
[1778451152785,57.07,81400.42,0.0,-0.9744,4e-05,1.62185]
[1778451153160,57.07,81392.77,0.0,-0.97469,4e-05,1.60617]
[1778451155174,57.07,81385.48,0.0,-0.97497,4e-05,1.59133]
[1778451156181,57.07,81377.86,0.0,-0.97525,4e-05,1.57593]
[1778451156710,57.07,81377.86,0.0,-0.97525,4e-05,1.57593]
[1778451157188,57.07,81380.4,0.0,-0.97516,4e-05,1.58105]
[1778451159202,57.07,81375.73,0.0,-0.97533,4e-05,1.57165]
[1778451164237,57.07,81375.39,0.0,-0.97535,4e-05,1.57097]
[1778451166636,57.07,81375.16,0.0,-0.97535,4e-05,1.5705]
[1778451166809,57.07,81375.16,0.0,-0.97535,4e-05,1.5705]
[1778451167258,57.07,81371.35,0.0,-0.9755,4e-05,1.56286]
[1778451168265,57.07,81369.15,0.0,-0.97558,4e-05,1.55847]
[1778451169531,57.07,81369.15,0.0,-0.97558,4e-05,1.55847]
[1778451169566,57.07,81369.15,0.0,-0.97558,4e-05,1.55847]
[1778451170279,57.07,81359.05,0.0,-0.97595,4e-05,1.53839]
[1778451172293,57.07,81357.14,0.0,-0.97602,4e-05,1.53461]
[1778451173804,57.07,81356.25,0.0,-0.97605,4e-05,1.53286]
[1778451174061,57.07,81356.25,0.0,-0.97605,4e-05,1.53286]
[1778451174315,57.07,81356.25,0.0,-0.97605,4e-05,1.53286]
[1778451174557,57.07,81356.25,0.0,-0.97605,4e-05,1.53286]
[1778451174598,57.07,81356.06,0.0,-0.97606,4e-05,1.53248]
[1778451176321,57.07,81344.52,0.0,-0.97647,4e-05,1.50984]
[1778451177331,57.07,81341.26,0.0,-0.97659,4e-05,1.50349]
[1778451178218,57.07,81341.26,0.0,-0.97659,4e-05,1.50349]
[1778451178306,57.07,81341.26,0.0,-0.97659,4e-05,1.50349]
[1778451178337,57.07,81329.78,0.0,-0.97699,4e-05,1.48129]
[1778451180351,57.07,81328.52,0.0,-0.97704,4e-05,1.47887]
[1778451181358,57.07,81334.37,0.0,-0.97683,4e-05,1.49014]
[1778451182383,57.07,81331.72,0.0,-0.97693,4e-05,1.48502]
[1778451183182,57.07,81331.72,0.0,-0.97693,4e-05,1.48502]
[1778451183306,57.07,81331.72,0.0,-0.97693,4e-05,1.48502]
[1778451183391,57.07,81328.84,0.0,-0.97703,4e-05,1.47948]
[1778451184396,57.07,81320.68,0.0,-0.97731,3e-05,1.46386]
[1778451185404,57.07,81310.75,0.0,-0.97766,3e-05,1.44502]
[1778451186410,57.07,81311.21,0.0,-0.97764,3e-05,1.44589]
[1778451186790,57.07,81311.21,0.0,-0.97764,3e-05,1.44589]
[1778451186819,57.07,81311.21,0.0,-0.97764,3e-05,1.44589]
[1778451187418,57.07,81310.51,0.0,-0.97766,3e-05,1.44457]
[1778451190029,57.07,81309.81,0.0,-0.97769,3e-05,1.44324]
[1778451190063,57.07,81309.81,0.0,-0.97769,3e-05,1.44324]
[1778451190439,57.07,81308.92,0.0,-0.97772,3e-05,1.44157]
[1778451195479,57.07,81307.39,0.0,-0.97777,3e-05,1.43868]
[1778451196482,57.07,81296.94,0.0,-0.97812,3e-05,1.41912]
[1778451197489,57.07,81292.28,0.0,-0.97828,3e-05,1.41046]
[1778451198811,57.07,81292.09,0.0,-0.97829,3e-05,1.4101]
[1778451199503,57.07,81290.17,0.0,-0.97835,3e-05,1.40655]
[1778451201521,57.07,81307.15,0.0,-0.97778,3e-05,1.43823]
[1778451202528,57.07,81311.34,0.0,-0.97764,3e-05,1.44613]
[1778451203894,57.07,81309.97,0.0,-0.97768,3e-05,1.44355]
[1778451204065,57.07,81309.97,0.0,-0.97768,3e-05,1.44355]
[1778451204347,57.07,81309.97,0.0,-0.97768,3e-05,1.44355]
[1778451204557,57.07,81309.97,0.0,-0.97768,3e-05,1.44355]
[1778451204658,57.07,81311.23,0.0,-0.97764,3e-05,1.44593]
[1778451209259,57.07,81311.43,0.0,-0.97763,3e-05,1.4463]
[1778451209308,57.07,81311.43,0.0,-0.97763,3e-05,1.4463]
[1778451211591,57.07,81311.38,0.0,-0.97773,3e-05,1.43997]
[1778451213605,57.07,81314.2,0.0,-0.97763,3e-05,1.44529]
[1778451214612,57.07,81318.77,0.0,-0.97747,3e-05,1.45395]
[1778451215619,57.07,81329.06,0.0,-0.97711,4e-05,1.47358]
[1778451216626,57.07,81328.68,0.0,-0.97713,3e-05,1.47285]
[1778451217633,57.07,81321.9,0.0,-0.97736,3e-05,1.4599]
[1778451218640,57.07,81318.49,0.0,-0.97748,3e-05,1.45342]
[1778451218889,57.07,81318.49,0.0,-0.97748,3e-05,1.45342]
[1778451219060,57.07,81318.49,0.0,-0.97748,3e-05,1.45342]
[1778451219646,57.07,81318.49,0.0,-0.97748,3e-05,1.45342]
[1778451219647,57.07,81318.34,0.0,-0.97749,3e-05,1.45313]
[1778451219808,57.07,81318.34,0.0,-0.97749,3e-05,1.45313]
[1778451225163,57.07,81317.29,0.0,-0.97752,3e-05,1.45114]
[1778451225310,57.07,81317.29,0.0,-0.97752,3e-05,1.45114]
[1778451226945,57.07,81316.49,0.0,-0.97755,3e-05,1.44962]
[1778451227059,57.07,81316.49,0.0,-0.97755,3e-05,1.44962]
[1778451227160,57.07,81319.61,0.0,-0.97744,3e-05,1.45554]
[1778451228701,57.07,81319.57,0.0,-0.97744,3e-05,1.45547]
[1778451228811,57.07,81319.57,0.0,-0.97744,3e-05,1.45547]
[1778451228910,57.07,81323.91,0.0,-0.97729,3e-05,1.46373]
[1778451234115,57.07,81323.37,0.0,-0.97731,3e-05,1.4627]
[1778451234309,57.07,81323.37,0.0,-0.97731,3e-05,1.4627]
[1778451234383,57.07,81318.91,0.0,-0.97747,3e-05,1.45421]
[1778451235319,57.07,81318.91,0.0,-0.97747,3e-05,1.45421]
[1778451235567,57.07,81318.91,0.0,-0.97747,3e-05,1.45421]
[1778451235576,57.07,81315.85,0.0,-0.97757,3e-05,1.44841]
[1778451237774,57.07,81313.22,0.0,-0.97766,3e-05,1.44344]
[1778451239830,57.07,81314.19,0.0,-0.97763,3e-05,1.44527]
[1778451240065,57.07,81314.19,0.0,-0.97763,3e-05,1.44527]
[1778451240130,57.07,81321.38,0.0,-0.97738,3e-05,1.45891]
[1778451241803,57.07,81318.93,0.0,-0.97747,3e-05,1.45425]
[1778451243817,57.07,81316.56,0.0,-0.97755,3e-05,1.44976]
[1778451244824,57.07,81324.27,0.0,-0.97728,3e-05,1.46442]
[1778451247173,57.07,81324.21,0.0,-0.97728,3e-05,1.4643]
[1778451247312,57.07,81324.21,0.0,-0.97728,3e-05,1.4643]
[1778451247559,57.07,81324.21,0.0,-0.97728,3e-05,1.4643]
[1778451247621,57.07,81324.21,0.0,-0.97728,3e-05,1.4643]
[1778451247845,57.07,81321.39,0.0,-0.97738,3e-05,1.45893]
[1778451249439,57.07,81321.39,0.0,-0.97738,3e-05,1.45893]
[1778451249560,57.07,81321.39,0.0,-0.97738,3e-05,1.45893]
[1778451249658,57.07,81316.19,0.0,-0.97756,3e-05,1.44906]
[1778451249859,57.07,81314.2,0.0,-0.97763,3e-05,1.44529]
[1778451251873,57.07,81311.69,0.0,-0.97772,3e-05,1.44056]
[1778451253241,57.07,81311.69,0.0,-0.97772,3e-05,1.44056]
[1778451253310,57.07,81311.69,0.0,-0.97772,3e-05,1.44056]
[1778451253350,57.07,81311.81,0.0,-0.97771,3e-05,1.44078]
[1778451253887,57.07,81309.86,0.0,-0.97778,3e-05,1.43711]
[1778451255139,57.07,81309.86,0.0,-0.97778,3e-05,1.43711]
[1778451255308,57.07,81309.86,0.0,-0.97778,3e-05,1.43711]
[1778451255902,57.07,81306.81,0.0,-0.97788,3e-05,1.43138]
[1778451261229,57.07,81305.36,0.0,-0.97793,3e-05,1.42866]
[1778451261307,57.07,81305.36,0.0,-0.97793,3e-05,1.42866]
[1778451261324,57.07,81309.18,0.0,-0.9778,3e-05,1.43583]
[1778451261943,57.07,81313.01,0.0,-0.97767,3e-05,1.44304]
[1778451262820,57.07,81313.01,0.0,-0.97767,3e-05,1.44304]
[1778451263059,57.07,81313.01,0.0,-0.97767,3e-05,1.44304]
[1778451263160,57.07,81315.27,0.0,-0.97759,3e-05,1.44732]
[1778451265971,57.07,81324.48,0.0,-0.97727,3e-05,1.46482]
[1778451267421,57.07,81324.48,0.0,-0.97727,3e-05,1.46482]
[1778451267562,57.07,81324.48,0.0,-0.97727,3e-05,1.46482]
[1778451267639,57.07,81327.11,0.0,-0.97718,3e-05,1.46984]
[1778451269398,57.07,81327.12,0.0,-0.97718,3e-05,1.46986]
[1778451269560,57.07,81327.12,0.0,-0.97718,3e-05,1.46986]
[1778451269661,57.07,81322.22,0.0,-0.97735,3e-05,1.46051]
[1778451271006,57.07,81321.22,0.0,-0.97748,3e-05,1.45232]
[1778451272015,57.07,81323.64,0.0,-0.9774,3e-05,1.45692]
[1778451273091,57.07,81323.64,0.0,-0.9774,3e-05,1.45692]
[1778451273307,57.07,81323.64,0.0,-0.9774,3e-05,1.45692]
[1778451275035,57.07,81326.15,0.0,-0.97731,3e-05,1.4617]
[1778451276290,57.07,81326.15,0.0,-0.97731,3e-05,1.4617]
[1778451276311,57.07,81326.15,0.0,-0.97731,3e-05,1.4617]
[1778451276324,57.07,81325.92,0.0,-0.97732,3e-05,1.46126]
[1778451279562,57.07,81325.12,0.0,-0.97734,3e-05,1.45974]
[1778451279808,57.07,81325.36,0.0,-0.97734,3e-05,1.4602]
[1778451285105,57.07,81325.39,0.0,-0.97733,3e-05,1.46025]
[1778451286676,57.07,81325.39,0.0,-0.97733,3e-05,1.46025]
[1778451286809,57.07,81324.9,0.0,-0.97735,3e-05,1.45932]
[1778451287888,57.07,81325.14,0.0,-0.97734,3e-05,1.45978]
[1778451288066,57.07,81325.14,0.0,-0.97734,3e-05,1.45978]
[1778451288126,57.07,81325.28,0.0,-0.97734,3e-05,1.46004]
[1778451290140,57.07,81322.66,0.0,-0.97743,3e-05,1.45506]
[1778451291148,57.07,81320.43,0.0,-0.97751,3e-05,1.45083]
[1778451291935,57.07,81320.43,0.0,-0.97751,3e-05,1.45083]
[1778451292058,57.07,81320.43,0.0,-0.97751,3e-05,1.45083]
[1778451292155,57.07,81306.39,0.0,-0.97799,3e-05,1.42438]
[1778451293605,57.07,81306.39,0.0,-0.97799,3e-05,1.42438]
[1778451293609,57.07,81301.85,0.0,-0.97814,3e-05,1.41591]
[1778451293809,57.07,81301.85,0.0,-0.97814,3e-05,1.41591]
[1778451295176,57.07,81312.53,0.0,-0.97778,3e-05,1.4359]
[1778451295813,57.07,81312.53,0.0,-0.97778,3e-05,1.4359]
[1778451296066,57.07,81312.53,0.0,-0.97778,3e-05,1.4359]
[1778451296183,57.07,81312.02,0.0,-0.9778,3e-05,1.43494]
[1778451301729,57.07,81312.48,0.0,-0.97778,3e-05,1.43581]
[1778451301218,57.07,81318.61,0.0,-0.97757,3e-05,1.44738]
[1778451301810,57.07,81318.61,0.0,-0.97757,3e-05,1.44738]
[1778451302225,57.07,81323.62,0.0,-0.9774,3e-05,1.45688]
[1778451302980,57.07,81323.62,0.0,-0.9774,3e-05,1.45688]
[1778451303062,57.07,81323.62,0.0,-0.9774,3e-05,1.45688]
[1778451303232,57.07,81329.25,0.0,-0.9772,3e-05,1.46762]
[1778451305246,57.07,81332.15,0.0,-0.9771,4e-05,1.47318]
[1778451306563,57.07,81332.15,0.0,-0.9771,4e-05,1.47318]
[1778451306730,57.07,81321.88,0.0,-0.97746,3e-05,1.45358]
[1778451306809,57.07,81321.88,0.0,-0.97746,3e-05,1.45358]
[1778451309411,57.07,81323.03,0.0,-0.97742,3e-05,1.45576]
[1778451309558,57.07,81323.03,0.0,-0.97742,3e-05,1.45576]
[1778451309691,57.07,81323.03,0.0,-0.97742,3e-05,1.45576]
[1778451309757,57.07,81318.57,0.0,-0.97757,3e-05,1.4473]
[1778451309809,57.07,81318.57,0.0,-0.97757,3e-05,1.4473]
[1778451311288,57.07,81321.4,0.0,-0.97747,3e-05,1.45267]
[1778451313224,57.07,81321.18,0.0,-0.97748,3e-05,1.45225]
[1778451313307,57.07,81321.18,0.0,-0.97748,3e-05,1.45225]
[1778451313395,57.07,81319.23,0.0,-0.97755,3e-05,1.44855]
[1778451314309,57.07,81308.93,0.0,-0.9779,3e-05,1.42914]
[1778451314864,57.07,81308.93,0.0,-0.9779,3e-05,1.42914]
[1778451315063,57.07,81308.93,0.0,-0.9779,3e-05,1.42914]
[1778451315316,57.07,81306.59,0.0,-0.97798,3e-05,1.42476]
[1778451316323,57.07,81292.79,0.0,-0.97844,3e-05,1.39912]
[1778451317756,57.07,81292.79,0.0,-0.97844,3e-05,1.39912]
[1778451317330,57.07,81289.88,0.0,-0.97854,3e-05,1.39375]
[1778451317815,57.07,81289.88,0.0,-0.97854,3e-05,1.39375]
[1778451321360,57.07,81297.27,0.0,-0.97829,3e-05,1.4074]
[1778451322369,57.07,81287.9,0.0,-0.97861,3e-05,1.39011]
[1778451323134,57.07,81287.9,0.0,-0.97861,3e-05,1.39011]
[1778451323308,57.07,81287.9,0.0,-0.97861,3e-05,1.39011]
[1778451323374,57.07,81280.69,0.0,-0.97884,3e-05,1.37692]
[1778451324764,57.07,81280.69,0.0,-0.97884,3e-05,1.37692]
[1778451324813,57.07,81280.62,0.0,-0.97885,3e-05,1.37679]
[1778451325388,57.07,81280.9,0.0,-0.97884,3e-05,1.3773]
[1778451330423,57.07,81279.24,0.0,-0.97889,3e-05,1.37428]
[1778451331430,57.07,81279.47,0.0,-0.97897,3e-05,1.36863]
[1778451333134,57.07,81279.4,0.0,-0.97898,3e-05,1.36851]
[1778451333307,57.07,81279.4,0.0,-0.97898,3e-05,1.36851]
[1778451338479,57.07,81278.88,0.0,-0.97899,3e-05,1.36756]
[1778451343517,57.07,81281.76,0.0,-0.9789,3e-05,1.3728]
[1778451345067,57.07,81281.49,0.0,-0.97891,3e-05,1.37231]
[1778451345308,57.07,81281.49,0.0,-0.97891,3e-05,1.37231]
[1778451346465,57.07,81281.36,0.0,-0.97891,3e-05,1.37207]
[1778451346558,57.07,81281.36,0.0,-0.97891,3e-05,1.37207]
[1778451346658,57.07,81281.05,0.0,-0.97892,3e-05,1.37151]
[1778451352581,57.07,81280.94,0.0,-0.97893,3e-05,1.37131]
[1778451354766,57.07,81282.38,0.0,-0.97888,3e-05,1.37393]
[1778451354808,57.07,81282.38,0.0,-0.97888,3e-05,1.37393]
[1778451358657,57.07,81281.48,0.0,-0.97891,3e-05,1.37229]
[1778451358808,57.07,81281.48,0.0,-0.97891,3e-05,1.37229]
[1778451358760,57.07,81284.24,0.0,-0.97882,3e-05,1.37732]
[1778451359630,57.07,81281.1,0.0,-0.97892,3e-05,1.3716]
[1778451360637,57.07,81270.12,0.0,-0.97928,3e-05,1.35173]
[1778451360934,57.07,81270.12,0.0,-0.97928,3e-05,1.35173]
[1778451361057,57.07,81270.12,0.0,-0.97928,3e-05,1.35173]
[1778451361644,57.07,81266.68,0.0,-0.97939,3e-05,1.34555]
[1778451362300,57.07,81266.68,0.0,-0.97939,3e-05,1.34555]
[1778451362309,57.07,81266.68,0.0,-0.97939,3e-05,1.34555]
[1778451362651,57.07,81263.83,0.0,-0.97948,3e-05,1.34045]
[1778451366150,57.07,81264.31,0.0,-0.97946,3e-05,1.34131]
[1778451366307,57.07,81264.31,0.0,-0.97946,3e-05,1.34131]
[1778451368696,57.07,81269.73,0.0,-0.97929,3e-05,1.35103]
[1778451369703,57.07,81271.8,0.0,-0.97922,3e-05,1.35476]
[1778451371724,57.07,81257.73,0.0,-0.97967,3e-05,1.32958]
[1778451372729,57.07,81237.73,0.0,-0.9803,3e-05,1.2944]
[1778451373736,57.07,81234.31,0.0,-0.98041,3e-05,1.28845]
[1778451374743,57.07,81236.77,0.0,-0.98033,3e-05,1.29272]
[1778451376757,57.07,81239.89,0.0,-0.98023,3e-05,1.29816]
[1778451377774,57.07,81239.89,0.0,-0.98023,3e-05,1.29816]
[1778451377807,57.07,81239.89,0.0,-0.98023,3e-05,1.29816]
[1778451377764,57.07,81242.97,0.0,-0.98014,3e-05,1.30354]
[1778451378771,57.07,81240.61,0.0,-0.98021,3e-05,1.29942]
[1778451379779,57.07,81237.68,0.0,-0.9803,3e-05,1.29431]
[1778451380786,57.07,81232.27,0.0,-0.98047,3e-05,1.28492]
[1778451382800,57.07,81235.69,0.0,-0.98036,3e-05,1.29085]
[1778451384814,57.07,81237.82,0.0,-0.9803,3e-05,1.29455]
[1778451388842,57.07,81234.51,0.0,-0.9804,3e-05,1.2888]
[1778451391863,57.07,81232.76,0.0,-0.98054,3e-05,1.27994]
[1778451396433,57.07,81232.55,0.0,-0.98054,3e-05,1.27958]
[1778451396899,57.07,81227.75,0.0,-0.98069,3e-05,1.27131]
[1778451397905,57.07,81232.53,0.0,-0.98055,3e-05,1.27954]
[1778451401637,57.07,81233.83,0.0,-0.98051,3e-05,1.28179]
[1778451401710,57.07,81236.28,0.0,-0.98043,3e-05,1.28603]
[1778451402944,57.07,81232.15,0.0,-0.98056,3e-05,1.27888]
[1778451405600,57.07,81232.19,0.0,-0.98056,3e-05,1.27895]
[1778451406910,57.07,81231.31,0.0,-0.98058,3e-05,1.27743]
[1778451406979,57.07,81226.16,0.0,-0.98074,3e-05,1.26858]
[1778451408229,57.07,81226.16,0.0,-0.98074,3e-05,1.26858]
[1778451408289,57.07,81226.16,0.0,-0.98074,3e-05,1.26858]
[1778451408505,57.07,81226.16,0.0,-0.98074,3e-05,1.26858]
[1778451408577,57.07,81226.16,0.0,-0.98074,3e-05,1.26858]
[1778451408678,57.07,81215.65,0.0,-0.98106,3e-05,1.25064]
[1778451410881,57.07,81216.15,0.0,-0.98104,3e-05,1.25149]
[1778451413634,57.07,81214.33,0.0,-0.9811,3e-05,1.2484]
[1778451413808,57.07,81214.33,0.0,-0.9811,3e-05,1.2484]
[1778451413727,57.07,81223.49,0.0,-0.98082,3e-05,1.264]
[1778451415035,57.07,81228.06,0.0,-0.98068,3e-05,1.27184]
[1778451416848,57.07,81228.06,0.0,-0.98068,3e-05,1.27184]
[1778451416042,57.07,81225.42,0.0,-0.98076,3e-05,1.26731]
[1778451417062,57.07,81225.42,0.0,-0.98076,3e-05,1.26731]
[1778451417137,57.07,81223.49,0.0,-0.98082,3e-05,1.264]
[1778451418056,57.07,81220.47,0.0,-0.98091,3e-05,1.25884]
[1778451419880,57.07,81220.47,0.0,-0.98091,3e-05,1.25884]
[1778451419889,57.07,81220.05,0.0,-0.98092,3e-05,1.25812]
[1778451420060,57.07,81220.05,0.0,-0.98092,3e-05,1.25812]
[1778451420390,57.07,81220.05,0.0,-0.98092,3e-05,1.25812]
[1778451420563,57.07,81220.05,0.0,-0.98092,3e-05,1.25812]
[1778451420626,57.07,81221.66,0.0,-0.98088,3e-05,1.26087]
[1778451421077,57.07,81219.84,0.0,-0.98093,3e-05,1.25777]
[1778451422086,57.07,81217.55,0.0,-0.981,3e-05,1.25387]
[1778451426114,57.07,81214.76,0.0,-0.98108,3e-05,1.24913]
[1778451427767,57.07,81214.76,0.0,-0.98108,3e-05,1.24913]
[1778451427808,57.07,81214.76,0.0,-0.98108,3e-05,1.24913]
[1778451427818,57.07,81214.9,0.0,-0.98108,3e-05,1.24937]
[1778451428195,57.07,81214.9,0.0,-0.98108,3e-05,1.24937]
[1778451428308,57.07,81214.9,0.0,-0.98108,3e-05,1.24937]
[1778451434170,57.07,81213.07,0.0,-0.98113,3e-05,1.24627]
[1778451435549,57.07,81213.07,0.0,-0.98113,3e-05,1.24627]
[1778451435569,57.07,81213.07,0.0,-0.98113,3e-05,1.24627]
[1778451435799,57.07,81213.07,0.0,-0.98113,3e-05,1.24627]
[1778451435808,57.07,81213.07,0.0,-0.98113,3e-05,1.24627]
[1778451435904,57.07,81212.8,0.0,-0.98114,3e-05,1.24581]
[1778451436184,57.07,81214.29,0.0,-0.9811,3e-05,1.24833]
[1778451438198,57.07,81216.48,0.0,-0.98103,3e-05,1.25205]
[1778451441219,57.07,81209.95,0.0,-0.98123,3e-05,1.24099]
[1778451442231,57.07,81209.95,0.0,-0.98123,3e-05,1.24099]
[1778451442309,57.07,81209.95,0.0,-0.98123,3e-05,1.24099]
[1778451442488,57.07,81209.95,0.0,-0.98123,3e-05,1.24099]
[1778451442557,57.07,81209.95,0.0,-0.98123,3e-05,1.24099]
[1778451442581,57.07,81209.61,0.0,-0.98124,3e-05,1.24042]
[1778451443808,57.07,81209.61,0.0,-0.98124,3e-05,1.24042]
[1778451444243,57.07,81211.13,0.0,-0.98119,3e-05,1.24299]
[1778451447753,57.07,81212.31,0.0,-0.98116,3e-05,1.24498]
[1778451448271,57.07,81224.61,0.0,-0.98079,3e-05,1.26592]
[1778451449278,57.07,81220.29,0.0,-0.98092,3e-05,1.25853]
[1778451450285,57.07,81215.77,0.0,-0.98105,3e-05,1.25084]
[1778451450976,57.07,81215.77,0.0,-0.98105,3e-05,1.25084]
[1778451451292,57.07,81222.89,0.0,-0.98092,3e-05,1.2572]
[1778451452299,57.07,81225.53,0.0,-0.98084,3e-05,1.26171]
[1778451453306,57.07,81227.27,0.0,-0.98079,3e-05,1.26469]
[1778451454314,57.07,81239.33,0.0,-0.98042,3e-05,1.28548]
[1778451454943,57.07,81239.33,0.0,-0.98042,3e-05,1.28548]
[1778451455320,57.07,81264.4,0.0,-0.97964,3e-05,1.32951]
[1778451456327,57.07,81266.54,0.0,-0.97957,3e-05,1.33333]
[1778451457334,57.07,81275.67,0.0,-0.97927,3e-05,1.34968]
[1778451458341,57.07,81285.24,0.0,-0.97896,3e-05,1.36698]
[1778451459348,57.07,81290.09,0.0,-0.9788,3e-05,1.37582]
[1778451460506,57.07,81290.09,0.0,-0.9788,3e-05,1.37582]
[1778451461362,57.07,81300.18,0.0,-0.97847,3e-05,1.39433]
[1778451462369,57.07,81303.08,0.0,-0.97837,3e-05,1.39968]
[1778451463376,57.07,81308.99,0.0,-0.97817,3e-05,1.41065]
[1778451464555,57.07,81308.99,0.0,-0.97817,3e-05,1.41065]
[1778451464568,57.07,81326.59,0.0,-0.97757,3e-05,1.44367]
[1778451465395,57.07,81342.44,0.0,-0.97702,4e-05,1.4739]
[1778451466402,57.07,81336.44,0.0,-0.97723,3e-05,1.46241]
[1778451467819,57.07,81336.44,0.0,-0.97723,3e-05,1.46241]
[1778451468416,57.07,81343.58,0.0,-0.97698,4e-05,1.4761]
[1778451469423,57.07,81346.25,0.0,-0.97688,4e-05,1.48124]
[1778451470430,57.07,81343.24,0.0,-0.97699,4e-05,1.47544]
[1778451471649,57.07,81343.24,0.0,-0.97699,4e-05,1.47544]
[1778451471688,57.07,81354.17,0.0,-0.9766,4e-05,1.49658]
[1778451472444,57.07,81353.19,0.0,-0.97664,4e-05,1.49468]
[1778451473451,57.07,81340.47,0.0,-0.97709,4e-05,1.47012]
[1778451474458,57.07,81335.36,0.0,-0.97727,3e-05,1.46034]
[1778451475470,57.07,81335.36,0.0,-0.97727,3e-05,1.46034]
[1778451475541,57.07,81324.57,0.0,-0.97764,3e-05,1.43985]
[1778451476481,57.07,81287.0,0.0,-0.9789,3e-05,1.37018]
[1778451477488,57.07,81276.73,0.0,-0.97924,3e-05,1.35159]
[1778451478495,57.07,81286.87,0.0,-0.97891,3e-05,1.36995]
[1778451479391,57.07,81286.87,0.0,-0.97891,3e-05,1.36995]
[1778451479502,57.07,81288.9,0.0,-0.97884,3e-05,1.37364]
[1778451480509,57.07,81286.63,0.0,-0.97892,3e-05,1.36951]
[1778451481537,57.07,81286.63,0.0,-0.97892,3e-05,1.36951]
[1778451481701,57.07,81289.89,0.0,-0.97881,3e-05,1.37545]
[1778451482525,57.07,81324.56,0.0,-0.97764,3e-05,1.43983]
[1778451483537,57.07,81343.98,0.0,-0.97696,4e-05,1.47687]
[1778451484539,57.07,81350.38,0.0,-0.97674,4e-05,1.48923]
[1778451485515,57.07,81350.38,0.0,-0.97674,4e-05,1.48923]
[1778451485546,57.07,81356.95,0.0,-0.9765,4e-05,1.50199]
[1778451486553,57.07,81367.36,0.0,-0.97613,4e-05,1.52239]
[1778451487560,57.07,81365.3,0.0,-0.9762,4e-05,1.51833]
[1778451489556,57.07,81364.85,0.0,-0.97622,4e-05,1.51745]
[1778451491621,57.07,81362.54,0.0,-0.9763,4e-05,1.51292]
[1778451493418,57.07,81363.07,0.0,-0.97628,4e-05,1.51396]
[1778451494650,57.07,81354.51,0.0,-0.97659,4e-05,1.49724]
[1778451495656,57.07,81343.13,0.0,-0.97699,4e-05,1.47523]
[1778451496663,57.07,81349.65,0.0,-0.97676,4e-05,1.48781]
[1778451498677,57.07,81343.83,0.0,-0.97697,4e-05,1.47658]
[1778451499909,57.07,81343.83,0.0,-0.97697,4e-05,1.47658]
[1778451499684,57.07,81347.06,0.0,-0.97686,4e-05,1.48281]
[1778451500070,57.07,81347.06,0.0,-0.97686,4e-05,1.48281]
[1778451500691,57.07,81344.45,0.0,-0.97695,4e-05,1.47777]
[1778451502598,57.07,81344.62,0.0,-0.97694,4e-05,1.4781]
[1778451502621,57.07,81344.62,0.0,-0.97694,4e-05,1.4781]
[1778451502807,57.07,81344.62,0.0,-0.97694,4e-05,1.4781]
[1778451502808,57.07,81345.28,0.0,-0.97692,4e-05,1.47937]
[1778451504720,57.07,81335.0,0.0,-0.97728,3e-05,1.45966]
[1778451505999,57.07,81335.0,0.0,-0.97728,3e-05,1.45966]
[1778451505727,57.07,81316.29,0.0,-0.97793,3e-05,1.42427]
[1778451506734,57.07,81337.41,0.0,-0.9772,4e-05,1.46426]
[1778451507741,57.07,81342.41,0.0,-0.97702,4e-05,1.47385]
[1778451508749,57.07,81342.47,0.0,-0.97702,4e-05,1.47396]
[1778451509916,57.07,81342.47,0.0,-0.97702,4e-05,1.47396]
[1778451509756,57.07,81345.77,0.0,-0.9769,4e-05,1.48032]
[1778451510425,57.07,81345.77,0.0,-0.9769,4e-05,1.48032]
[1778451510763,57.07,81358.44,0.0,-0.97645,4e-05,1.5049]
[1778451511770,57.07,81365.04,0.0,-0.97631,4e-05,1.51136]
[1778451512777,57.07,81364.32,0.0,-0.97633,4e-05,1.50995]
[1778451513784,57.07,81357.37,0.0,-0.97658,4e-05,1.49638]
[1778451514230,57.07,81357.37,0.0,-0.97658,4e-05,1.49638]
[1778451514791,57.07,81349.45,0.0,-0.97687,4e-05,1.48104]
[1778451516805,57.07,81349.88,0.0,-0.97685,4e-05,1.48187]
[1778451517812,57.07,81339.99,0.0,-0.9772,4e-05,1.46286]
[1778451518819,57.07,81335.53,0.0,-0.97735,3e-05,1.45435]
[1778451519330,57.07,81335.53,0.0,-0.97735,3e-05,1.45435]
[1778451519561,57.07,81335.53,0.0,-0.97735,3e-05,1.45435]
[1778451519829,57.07,81335.09,0.0,-0.97737,3e-05,1.45351]
[1778451521840,57.07,81329.22,0.0,-0.97757,3e-05,1.44237]
[1778451522847,57.07,81324.6,0.0,-0.97773,3e-05,1.43364]
[1778451523854,57.07,81313.9,0.0,-0.9781,3e-05,1.41359]
[1778451524861,57.07,81308.5,0.0,-0.97828,3e-05,1.40355]
[1778451525868,57.07,81305.78,0.0,-0.97837,3e-05,1.39851]
[1778451526091,57.07,81305.78,0.0,-0.97837,3e-05,1.39851]
[1778451526875,57.07,81315.16,0.0,-0.97806,3e-05,1.41594]
[1778451527882,57.07,81323.24,0.0,-0.97778,3e-05,1.43108]
[1778451528889,57.07,81325.05,0.0,-0.97772,3e-05,1.43449]
[1778451529899,57.07,81323.9,0.0,-0.97776,3e-05,1.43233]
[1778451530060,57.07,81323.9,0.0,-0.97776,3e-05,1.43233]
[1778451530903,57.07,81308.2,0.0,-0.97829,3e-05,1.40299]
[1778451531910,57.07,81315.64,0.0,-0.97804,3e-05,1.41684]
[1778451532917,57.07,81320.16,0.0,-0.97789,3e-05,1.4253]
[1778451535938,57.07,81316.76,0.0,-0.978,3e-05,1.41893]
[1778451536235,57.07,81316.76,0.0,-0.978,3e-05,1.41893]
[1778451536307,57.07,81316.76,0.0,-0.978,3e-05,1.41893]
[1778451536945,57.07,81314.59,0.0,-0.97807,3e-05,1.41488]
[1778451537952,57.07,81311.52,0.0,-0.97818,3e-05,1.40916]
[1778451538959,57.07,81317.75,0.0,-0.97797,3e-05,1.42078]
[1778451540318,57.07,81318.89,0.0,-0.97793,3e-05,1.42292]
[1778451540365,57.07,81318.89,0.0,-0.97793,3e-05,1.42292]
[1778451540558,57.07,81318.89,0.0,-0.97793,3e-05,1.42292]
[1778451540973,57.07,81319.2,0.0,-0.97792,3e-05,1.4235]
[1778451541980,57.07,81321.64,0.0,-0.97783,3e-05,1.42808]
[1778451542501,57.07,81321.64,0.0,-0.97783,3e-05,1.42808]
[1778451542561,57.07,81321.64,0.0,-0.97783,3e-05,1.42808]
[1778451542991,57.07,81325.89,0.0,-0.97769,3e-05,1.43608]
[1778451543997,57.07,81335.47,0.0,-0.97736,3e-05,1.45423]
[1778451544828,57.07,81335.47,0.0,-0.97736,3e-05,1.45423]
[1778451545009,57.07,81336.98,0.0,-0.9773,3e-05,1.45711]
[1778451545059,57.07,81336.98,0.0,-0.9773,3e-05,1.45711]
[1778451546011,57.07,81344.9,0.0,-0.97703,4e-05,1.47227]
[1778451547018,57.07,81357.37,0.0,-0.97658,4e-05,1.49638]
[1778451548025,57.07,81359.47,0.0,-0.97651,4e-05,1.50047]
[1778451550447,57.07,81359.76,0.0,-0.9765,4e-05,1.50104]
[1778451550559,57.07,81359.76,0.0,-0.9765,4e-05,1.50104]
[1778451551046,57.07,81353.2,0.0,-0.97673,4e-05,1.48829]
[1778451552053,57.07,81346.72,0.0,-0.97696,4e-05,1.47577]
[1778451552628,57.07,81346.72,0.0,-0.97696,4e-05,1.47577]
[1778451552809,57.07,81346.72,0.0,-0.97696,4e-05,1.47577]
[1778451555074,57.07,81356.05,0.0,-0.97663,4e-05,1.49382]
[1778451556355,57.07,81356.05,0.0,-0.97663,4e-05,1.49382]
[1778451556441,57.07,81356.05,0.0,-0.97663,4e-05,1.49382]
[1778451556557,57.07,81356.05,0.0,-0.97663,4e-05,1.49382]
[1778451556655,57.07,81361.01,0.0,-0.97645,4e-05,1.50348]
[1778451559106,57.07,81363.94,0.0,-0.97635,4e-05,1.5092]
[1778451560422,57.07,81363.94,0.0,-0.97635,4e-05,1.5092]
[1778451560488,57.07,81363.94,0.0,-0.97635,4e-05,1.5092]
[1778451560563,57.07,81363.94,0.0,-0.97635,4e-05,1.5092]
[1778451560656,57.07,81365.67,0.0,-0.97628,4e-05,1.51259]
[1778451562128,57.07,81371.5,0.0,-0.97607,4e-05,1.52405]
[1778451563134,57.07,81381.03,0.0,-0.97572,4e-05,1.54293]
[1778451564141,57.07,81375.62,0.0,-0.97592,4e-05,1.53219]
[1778451565364,57.07,81375.62,0.0,-0.97592,4e-05,1.53219]
[1778451565560,57.07,81375.62,0.0,-0.97592,4e-05,1.53219]
[1778451565604,57.07,81375.62,0.0,-0.97592,4e-05,1.53219]
[1778451565810,57.07,81375.62,0.0,-0.97592,4e-05,1.53219]
[1778451565873,57.07,81372.06,0.0,-0.97605,4e-05,1.52516]
[1778451566155,57.07,81376.43,0.0,-0.97589,4e-05,1.5338]
[1778451571866,57.07,81375.53,0.0,-0.97592,4e-05,1.53202]
[1778451572059,57.07,81375.53,0.0,-0.97592,4e-05,1.53202]
[1778451572085,57.07,81374.08,0.0,-0.97607,4e-05,1.52264]
[1778451572197,57.07,81376.25,0.0,-0.976,4e-05,1.52693]
[1778451574211,57.07,81378.77,0.0,-0.9759,4e-05,1.53191]
[1778451577220,57.07,81378.2,0.0,-0.97592,4e-05,1.53078]
[1778451577252,57.07,81378.2,0.0,-0.97592,4e-05,1.53078]
[1778451577321,57.07,81368.91,0.0,-0.97626,4e-05,1.51248]
[1778451578493,57.07,81368.91,0.0,-0.97626,4e-05,1.51248]
[1778451578557,57.07,81368.91,0.0,-0.97626,4e-05,1.51248]
[1778451578590,57.07,81359.1,0.0,-0.97662,4e-05,1.49332]
[1778451579247,57.07,81358.57,0.0,-0.97664,4e-05,1.49229]
[1778451581261,57.07,81354.29,0.0,-0.97679,4e-05,1.484]
[1778451582268,57.07,81352.07,0.0,-0.97687,4e-05,1.47971]
[1778451583326,57.07,81352.07,0.0,-0.97687,4e-05,1.47971]
[1778451583558,57.07,81352.07,0.0,-0.97687,4e-05,1.47971]
[1778451583581,57.07,81347.34,0.0,-0.97703,4e-05,1.4706]
[1778451584282,57.07,81349.14,0.0,-0.97697,4e-05,1.47406]
[1778451586316,57.07,81350.45,0.0,-0.97692,4e-05,1.47658]
[1778451586557,57.07,81350.45,0.0,-0.97692,4e-05,1.47658]
[1778451586598,57.07,81353.28,0.0,-0.97682,4e-05,1.48204]
[1778451588560,57.07,81353.9,0.0,-0.9768,4e-05,1.48324]
[1778451588810,57.07,81353.9,0.0,-0.9768,4e-05,1.48324]
[1778451593748,57.07,81352.6,0.0,-0.97685,4e-05,1.48073]
[1778451593812,57.07,81352.6,0.0,-0.97685,4e-05,1.48073]
[1778451594061,57.07,81352.6,0.0,-0.97685,4e-05,1.48073]
[1778451593902,57.07,81351.63,0.0,-0.97688,4e-05,1.47886]
[1778451594352,57.07,81351.58,0.0,-0.97688,4e-05,1.47876]
[1778451595359,57.07,81349.39,0.0,-0.97696,4e-05,1.47454]
[1778451596366,57.07,81344.52,0.0,-0.97713,4e-05,1.46519]
[1778451597859,57.07,81344.52,0.0,-0.97713,4e-05,1.46519]
[1778451598059,57.07,81344.52,0.0,-0.97713,4e-05,1.46519]
[1778451600395,57.07,81341.38,0.0,-0.97724,4e-05,1.45918]
[1778451601401,57.07,81333.85,0.0,-0.97751,3e-05,1.44485]
[1778451602292,57.07,81333.85,0.0,-0.97751,3e-05,1.44485]
[1778451602308,57.07,81333.85,0.0,-0.97751,3e-05,1.44485]
[1778451602666,57.07,81333.85,0.0,-0.97751,3e-05,1.44485]
[1778451602809,57.07,81333.85,0.0,-0.97751,3e-05,1.44485]
[1778451602856,57.07,81334.1,0.0,-0.9775,3e-05,1.44532]
[1778451603416,57.07,81332.09,0.0,-0.97757,3e-05,1.44151]
[1778451605471,57.07,81321.03,0.0,-0.97795,3e-05,1.42069]
[1778451606478,57.07,81321.51,0.0,-0.97793,3e-05,1.42159]
[1778451607912,57.07,81321.51,0.0,-0.97793,3e-05,1.42159]
[1778451608059,57.07,81321.51,0.0,-0.97793,3e-05,1.42159]
[1778451611513,57.07,81318.03,0.0,-0.97805,3e-05,1.41508]
[1778451612193,57.07,81318.03,0.0,-0.97805,3e-05,1.41508]
[1778451612315,57.07,81318.03,0.0,-0.97805,3e-05,1.41508]
[1778451612448,57.07,81318.03,0.0,-0.97805,3e-05,1.41508]
[1778451612558,57.07,81318.03,0.0,-0.97805,3e-05,1.41508]
[1778451612620,57.07,81312.71,0.0,-0.97823,3e-05,1.40518]
[1778451614534,57.07,81304.17,0.0,-0.97852,3e-05,1.38938]
[1778451616116,57.07,81304.17,0.0,-0.97852,3e-05,1.38938]
[1778451615541,57.07,81300.74,0.0,-0.97863,3e-05,1.38308]
[1778451616309,57.07,81300.74,0.0,-0.97863,3e-05,1.38308]
[1778451616548,57.07,81298.71,0.0,-0.9787,3e-05,1.37936]
[1778451620128,57.07,81297.81,0.0,-0.97873,3e-05,1.37771]
[1778451619569,57.07,81299.45,0.0,-0.97867,3e-05,1.38071]
[1778451620309,57.07,81299.45,0.0,-0.97867,3e-05,1.38071]
[1778451620601,57.07,81299.45,0.0,-0.97867,3e-05,1.38071]
[1778451620810,57.07,81299.45,0.0,-0.97867,3e-05,1.38071]
[1778451620911,57.07,81299.11,0.0,-0.97868,3e-05,1.38009]
[1778451623607,57.07,81302.92,0.0,-0.97856,3e-05,1.38708]
[1778451625078,57.07,81302.92,0.0,-0.97856,3e-05,1.38708]
[1778451625114,57.07,81304.37,0.0,-0.97851,3e-05,1.38975]
[1778451625308,57.07,81304.37,0.0,-0.97851,3e-05,1.38975]
[1778451625417,57.07,81304.37,0.0,-0.97851,3e-05,1.38975]
[1778451625562,57.07,81304.37,0.0,-0.97851,3e-05,1.38975]
[1778451625621,57.07,81310.4,0.0,-0.97831,3e-05,1.40089]
[1778451626628,57.07,81303.48,0.0,-0.97854,3e-05,1.38811]
[1778451627635,57.07,81299.44,0.0,-0.97867,3e-05,1.38069]
[1778451628300,57.07,81299.44,0.0,-0.97867,3e-05,1.38069]
[1778451628309,57.07,81299.44,0.0,-0.97867,3e-05,1.38069]
[1778451628642,57.07,81302.47,0.0,-0.97857,3e-05,1.38626]
[1778451631663,57.07,81302.71,0.0,-0.97866,3e-05,1.38056]
[1778451633530,57.07,81302.12,0.0,-0.97868,3e-05,1.37948]
[1778451633557,57.07,81302.12,0.0,-0.97868,3e-05,1.37948]
[1778451634061,57.07,81302.12,0.0,-0.97868,3e-05,1.37948]
[1778451634118,57.07,81300.22,0.0,-0.97874,3e-05,1.376]
[1778451635119,57.07,81300.22,0.0,-0.97874,3e-05,1.376]
[1778451634684,57.07,81307.04,0.0,-0.97851,3e-05,1.38852]
[1778451635691,57.07,81336.6,0.0,-0.9775,3e-05,1.44376]
[1778451636698,57.07,81350.27,0.0,-0.97703,4e-05,1.46986]
[1778451637705,57.07,81356.36,0.0,-0.97681,4e-05,1.4816]
[1778451639068,57.07,81356.36,0.0,-0.97681,4e-05,1.4816]
[1778451639149,57.07,81360.66,0.0,-0.97666,4e-05,1.48993]
[1778451639719,57.07,81358.15,0.0,-0.97675,4e-05,1.48506]
[1778451640726,57.07,81354.03,0.0,-0.97689,4e-05,1.4771]
[1778451642742,57.07,81355.68,0.0,-0.97683,4e-05,1.48028]
[1778451643749,57.07,81357.19,0.0,-0.97678,4e-05,1.4832]
[1778451645763,57.07,81355.25,0.0,-0.97685,4e-05,1.47945]
[1778451648784,57.07,81352.16,0.0,-0.97696,4e-05,1.47349]
[1778451649572,57.07,81352.16,0.0,-0.97696,4e-05,1.47349]
[1778451649809,57.07,81352.16,0.0,-0.97696,4e-05,1.47349]
[1778451649823,57.07,81351.23,0.0,-0.97699,4e-05,1.4717]
[1778451650924,57.07,81351.23,0.0,-0.97699,4e-05,1.4717]
[1778451651059,57.07,81351.23,0.0,-0.97699,4e-05,1.4717]
[1778451651945,57.07,81350.28,0.0,-0.97703,4e-05,1.46988]
[1778451652057,57.07,81350.28,0.0,-0.97703,4e-05,1.46988]
[1778451652096,57.07,81343.18,0.0,-0.97728,4e-05,1.45628]
[1778451652815,57.07,81338.4,0.0,-0.97744,3e-05,1.44718]
[1778451654829,57.07,81339.94,0.0,-0.97739,3e-05,1.4501]
[1778451656843,57.07,81334.07,0.0,-0.97759,3e-05,1.43897]
[1778451657850,57.07,81328.14,0.0,-0.9778,3e-05,1.42778]
[1778451659062,57.07,81328.14,0.0,-0.9778,3e-05,1.42778]
[1778451661747,57.07,81329.39,0.0,-0.97775,3e-05,1.43014]
[1778451661807,57.07,81329.39,0.0,-0.97775,3e-05,1.43014]
[1778451661878,57.07,81333.71,0.0,-0.9776,3e-05,1.43829]
[1778451662560,57.07,81333.71,0.0,-0.9776,3e-05,1.43829]
[1778451662892,57.07,81308.41,0.0,-0.97847,3e-05,1.39104]
[1778451663892,57.07,81296.53,0.0,-0.97886,3e-05,1.36926]
[1778451664899,57.07,81296.68,0.0,-0.97886,3e-05,1.36953]
[1778451665906,57.07,81298.15,0.0,-0.97881,3e-05,1.37222]
[1778451666545,57.07,81298.15,0.0,-0.97881,3e-05,1.37222]
[1778451666913,57.07,81295.61,0.0,-0.97889,3e-05,1.36759]
[1778451669935,57.07,81293.16,0.0,-0.97897,3e-05,1.36313]
[1778451670463,57.07,81293.16,0.0,-0.97897,3e-05,1.36313]
[1778451670559,57.07,81293.16,0.0,-0.97897,3e-05,1.36313]
[1778451670942,57.07,81290.49,0.0,-0.97906,3e-05,1.35829]
[1778451671950,57.07,81282.45,0.0,-0.97932,3e-05,1.34378]
[1778451672957,57.07,81279.83,0.0,-0.9794,3e-05,1.33908]
[1778451673203,57.07,81279.83,0.0,-0.9794,3e-05,1.33908]
[1778451673308,57.07,81279.83,0.0,-0.9794,3e-05,1.33908]
[1778451673964,57.07,81280.16,0.0,-0.97939,3e-05,1.33967]
[1778451677992,57.07,81278.71,0.0,-0.97944,3e-05,1.33707]
[1778451678980,57.07,81278.71,0.0,-0.97944,3e-05,1.33707]
[1778451679058,57.07,81278.71,0.0,-0.97944,3e-05,1.33707]
[1778451679146,57.07,81277.91,0.0,-0.97947,3e-05,1.33564]
[1778451680009,57.07,81270.86,0.0,-0.97969,3e-05,1.32308]
[1778451681013,57.07,81272.15,0.0,-0.97965,3e-05,1.32537]
[1778451681863,57.07,81272.15,0.0,-0.97965,3e-05,1.32537]
[1778451682060,57.07,81272.15,0.0,-0.97965,3e-05,1.32537]
[1778451682066,57.07,81276.21,0.0,-0.97952,3e-05,1.3326]
[1778451687056,57.07,81277.5,0.0,-0.97948,3e-05,1.33491]
[1778451688063,57.07,81274.44,0.0,-0.97958,3e-05,1.32945]
[1778451688920,57.07,81274.44,0.0,-0.97958,3e-05,1.32945]
[1778451689062,57.07,81274.44,0.0,-0.97958,3e-05,1.32945]
[1778451689106,57.07,81273.28,0.0,-0.97961,3e-05,1.32738]
[1778451691084,57.07,81279.43,0.0,-0.97951,3e-05,1.33235]
[1778451692063,57.07,81279.43,0.0,-0.97951,3e-05,1.33235]
[1778451692091,57.07,81278.13,0.0,-0.97955,3e-05,1.33003]
[1778451692311,57.07,81278.13,0.0,-0.97955,3e-05,1.33003]
[1778451692559,57.07,81278.13,0.0,-0.97955,3e-05,1.33003]
[1778451693098,57.07,81277.67,0.0,-0.97956,3e-05,1.32921]
[1778451697126,57.07,81275.74,0.0,-0.97962,3e-05,1.32577]
[1778451698133,57.07,81273.57,0.0,-0.97969,3e-05,1.32191]
[1778451699602,57.07,81273.58,0.0,-0.97969,3e-05,1.32193]
[1778451699809,57.07,81273.58,0.0,-0.97969,3e-05,1.32193]
[1778451701671,57.07,81273.63,0.0,-0.97969,3e-05,1.32202]
[1778451701810,57.07,81273.63,0.0,-0.97969,3e-05,1.32202]
[1778451702163,57.07,81273.02,0.0,-0.97971,3e-05,1.32094]
[1778451707198,57.07,81277.32,0.0,-0.97957,3e-05,1.32858]
[1778451708205,57.07,81275.67,0.0,-0.97963,3e-05,1.32564]
[1778451709503,57.07,81275.56,0.0,-0.97963,3e-05,1.32545]
[1778451709559,57.07,81275.56,0.0,-0.97963,3e-05,1.32545]
[1778451713240,57.07,81279.46,0.0,-0.9795,3e-05,1.3324]
[1778451714849,57.07,81279.46,0.0,-0.9795,3e-05,1.3324]
[1778451715061,57.07,81279.46,0.0,-0.9795,3e-05,1.3324]
[1778451716236,57.07,81279.18,0.0,-0.97951,3e-05,1.3319]
[1778451716308,57.07,81279.18,0.0,-0.97951,3e-05,1.3319]
[1778451716337,57.07,81279.03,0.0,-0.97952,3e-05,1.33163]
[1778451718278,57.07,81275.78,0.0,-0.97962,3e-05,1.32584]
[1778451719467,57.07,81275.78,0.0,-0.97962,3e-05,1.32584]
[1778451719560,57.07,81275.78,0.0,-0.97962,3e-05,1.32584]
[1778451721299,57.07,81271.9,0.0,-0.97975,3e-05,1.31895]
[1778451722557,57.07,81271.9,0.0,-0.97975,3e-05,1.31895]
[1778451722811,57.07,81271.9,0.0,-0.97975,3e-05,1.31895]
[1778451724914,57.07,81272.49,0.0,-0.97973,3e-05,1.31999]
[1778451725058,57.07,81272.49,0.0,-0.97973,3e-05,1.31999]
[1778451725159,57.07,81273.46,0.0,-0.9797,3e-05,1.32172]
[1778451726337,57.07,81269.91,0.0,-0.97981,3e-05,1.31542]
[1778451727277,57.07,81269.91,0.0,-0.97981,3e-05,1.31542]
[1778451727314,57.07,81269.91,0.0,-0.97981,3e-05,1.31542]
[1778451727344,57.07,81267.38,0.0,-0.97989,3e-05,1.31095]
[1778451728359,57.07,81258.37,0.0,-0.98017,3e-05,1.29513]
[1778451729360,57.07,81246.95,0.0,-0.98053,3e-05,1.27528]
[1778451730368,57.07,81245.2,0.0,-0.98058,3e-05,1.27226]
[1778451733244,57.07,81245.15,0.0,-0.98058,3e-05,1.27217]
[1778451732383,57.07,81251.4,0.0,-0.98039,3e-05,1.28298]
[1778451733309,57.07,81251.4,0.0,-0.98039,3e-05,1.28298]
[1778451735404,57.07,81247.8,0.0,-0.9805,3e-05,1.27675]
[1778451738430,57.07,81264.23,0.0,-0.97999,3e-05,1.3054]
[1778451739437,57.07,81267.02,0.0,-0.9799,3e-05,1.31032]
[1778451740647,57.07,81267.02,0.0,-0.9799,3e-05,1.31032]
[1778451740813,57.07,81267.02,0.0,-0.9799,3e-05,1.31032]
[1778451740854,57.07,81268.85,0.0,-0.97984,3e-05,1.31355]
[1778451743214,57.07,81267.36,0.0,-0.97989,3e-05,1.31092]
[1778451743308,57.07,81267.23,0.0,-0.97989,3e-05,1.31069]
[1778451743465,57.07,81268.57,0.0,-0.97985,3e-05,1.31306]
[1778451746923,57.07,81267.83,0.0,-0.97988,3e-05,1.31175]
[1778451747058,57.07,81267.83,0.0,-0.97988,3e-05,1.31175]
[1778451748500,57.07,81260.56,0.0,-0.9801,3e-05,1.29896]
[1778451750080,57.07,81260.56,0.0,-0.9801,3e-05,1.29896]
[1778451750309,57.07,81259.87,0.0,-0.98013,3e-05,1.29775]
[1778451750514,57.07,81253.05,0.0,-0.98034,3e-05,1.28585]
[1778451751521,57.07,81250.55,0.0,-0.9805,3e-05,1.27565]
[1778451752804,57.07,81250.55,0.0,-0.9805,3e-05,1.27565]
[1778451753059,57.07,81250.55,0.0,-0.9805,3e-05,1.27565]
[1778451755088,57.07,81251.42,0.0,-0.98047,3e-05,1.27715]
[1778451755190,57.07,81250.81,0.0,-0.98049,3e-05,1.2761]
[1778451755307,57.07,81250.81,0.0,-0.98049,3e-05,1.2761]
[1778451760589,57.07,81260.05,0.0,-0.98021,3e-05,1.29216]
[1778451761436,57.07,81260.05,0.0,-0.98021,3e-05,1.29216]
[1778451761561,57.07,81260.05,0.0,-0.98021,3e-05,1.29216]
[1778451761596,57.07,81264.66,0.0,-0.98006,3e-05,1.30023]
[1778451766631,57.07,81264.07,0.0,-0.98008,3e-05,1.29919]
[1778451767881,57.07,81264.07,0.0,-0.98008,3e-05,1.29919]
[1778451768061,57.07,81264.07,0.0,-0.98008,3e-05,1.29919]
[1778451768115,57.07,81264.01,0.0,-0.98008,3e-05,1.29909]
[1778451772887,57.07,81264.12,0.0,-0.98008,3e-05,1.29928]
[1778451773062,57.07,81264.12,0.0,-0.98008,3e-05,1.29928]
[1778451776629,57.07,81265.5,0.0,-0.98004,3e-05,1.3017]
[1778451776810,57.07,81265.5,0.0,-0.98004,3e-05,1.3017]
[1778451776852,57.07,81271.59,0.0,-0.97984,3e-05,1.31243]
[1778451778370,57.07,81272.69,0.0,-0.97981,3e-05,1.31438]
[1778451778560,57.07,81272.69,0.0,-0.97981,3e-05,1.31438]
[1778451778715,57.07,81272.28,0.0,-0.97982,3e-05,1.31365]
[1778451781736,57.07,81268.13,0.0,-0.97995,3e-05,1.30633]
[1778451783278,57.07,81268.13,0.0,-0.97995,3e-05,1.30633]
[1778451782743,57.07,81257.61,0.0,-0.98028,3e-05,1.2879]
[1778451783308,57.07,81257.61,0.0,-0.98028,3e-05,1.2879]
[1778451783750,57.07,81254.92,0.0,-0.98037,3e-05,1.28322]
[1778451788785,57.07,81254.55,0.0,-0.98038,3e-05,1.28258]
[1778451790891,57.07,81253.36,0.0,-0.98041,3e-05,1.28051]
[1778451791063,57.07,81253.36,0.0,-0.98041,3e-05,1.28051]
[1778451792813,57.07,81259.2,0.0,-0.98023,3e-05,1.29067]
[1778451793605,57.07,81259.2,0.0,-0.98023,3e-05,1.29067]
[1778451793820,57.07,81270.53,0.0,-0.97988,3e-05,1.31056]
[1778451794827,57.07,81273.15,0.0,-0.97979,3e-05,1.31519]
[1778451796477,57.07,81274.54,0.0,-0.97975,3e-05,1.31765]
[1778451796841,57.07,81278.58,0.0,-0.97962,3e-05,1.32483]
[1778451797559,57.07,81278.58,0.0,-0.97962,3e-05,1.32483]
[1778451797848,57.07,81278.56,0.0,-0.97962,3e-05,1.32479]
[1778451801958,57.07,81278.32,0.0,-0.97963,3e-05,1.32437]
[1778451802062,57.07,81278.32,0.0,-0.97963,3e-05,1.32437]
[1778451804897,57.07,81282.38,0.0,-0.9795,3e-05,1.3316]
[1778451805904,57.07,81294.17,0.0,-0.97912,3e-05,1.3528]
[1778451806371,57.07,81294.17,0.0,-0.97912,3e-05,1.3528]
[1778451806559,57.07,81294.17,0.0,-0.97912,3e-05,1.3528]
[1778451806911,57.07,81291.08,0.0,-0.97922,3e-05,1.34722]
[1778451807918,57.07,81283.56,0.0,-0.97946,3e-05,1.33371]
[1778451808362,57.07,81283.56,0.0,-0.97946,3e-05,1.33371]
[1778451808559,57.07,81283.56,0.0,-0.97946,3e-05,1.33371]
[1778451808925,57.07,81285.16,0.0,-0.97941,3e-05,1.33658]
[1778451811682,57.07,81286.39,0.0,-0.97937,3e-05,1.33878]
[1778451811808,57.07,81286.39,0.0,-0.97937,3e-05,1.33878]
[1778451811946,57.07,81286.2,0.0,-0.97946,3e-05,1.33241]
[1778451813461,57.07,81285.71,0.0,-0.97948,3e-05,1.33154]
[1778451813558,57.07,81285.71,0.0,-0.97948,3e-05,1.33154]
[1778451819742,57.07,81284.35,0.0,-0.97952,3e-05,1.32911]
[1778451819810,57.07,81284.35,0.0,-0.97952,3e-05,1.32911]
[1778451820009,57.07,81284.02,0.0,-0.97953,3e-05,1.32852]
[1778451820645,57.07,81284.02,0.0,-0.97953,3e-05,1.32852]
[1778451820808,57.07,81284.02,0.0,-0.97953,3e-05,1.32852]
[1778451826044,57.07,81284.81,0.0,-0.97951,3e-05,1.32993]
[1778451826718,57.07,81284.81,0.0,-0.97951,3e-05,1.32993]
[1778451826811,57.07,81284.81,0.0,-0.97951,3e-05,1.32993]
[1778451827051,57.07,81284.3,0.0,-0.97953,3e-05,1.32902]
[1778451827653,57.07,81284.3,0.0,-0.97953,3e-05,1.32902]
[1778451827811,57.07,81284.3,0.0,-0.97953,3e-05,1.32902]
[1778451830072,57.07,81281.02,0.0,-0.97963,3e-05,1.32317]
[1778451831079,57.07,81278.47,0.0,-0.97971,3e-05,1.31864]
[1778451831379,57.07,81278.47,0.0,-0.97971,3e-05,1.31864]
[1778451831560,57.07,81278.47,0.0,-0.97971,3e-05,1.31864]
[1778451833093,57.07,81278.92,0.0,-0.9797,3e-05,1.31944]
[1778451833309,57.07,81278.92,0.0,-0.9797,3e-05,1.31944]
[1778451833163,57.07,81279.63,0.0,-0.97968,3e-05,1.3207]
[1778451839135,57.07,81277.83,0.0,-0.97973,3e-05,1.3175]
[1778451842156,57.07,81272.97,0.0,-0.97989,3e-05,1.30891]
[1778451845177,57.07,81277.61,0.0,-0.97974,3e-05,1.31711]
[1778451847191,57.07,81284.1,0.0,-0.97953,3e-05,1.32866]
[1778451848198,57.07,81294.3,0.0,-0.9792,3e-05,1.34696]
[1778451849205,57.07,81298.13,0.0,-0.97908,3e-05,1.35388]
[1778451850212,57.07,81301.2,0.0,-0.97898,3e-05,1.35945]
[1778451854242,57.07,81301.45,0.0,-0.97897,3e-05,1.3599]
[1778451861291,57.07,81302.01,0.0,-0.97895,3e-05,1.36092]
[1778451864562,57.07,81302.55,0.0,-0.97893,3e-05,1.3619]
[1778451868340,57.07,81300.59,0.0,-0.979,3e-05,1.35834]
[1778451869347,57.07,81298.6,0.0,-0.97906,3e-05,1.35473]
[1778451870384,57.07,81298.6,0.0,-0.97906,3e-05,1.35473]
[1778451870563,57.07,81299.21,0.0,-0.97904,3e-05,1.35584]
[1778451871361,57.07,81299.15,0.0,-0.97913,3e-05,1.34964]
[1778451871593,57.07,81299.15,0.0,-0.97913,3e-05,1.34964]
[1778451871810,57.07,81299.15,0.0,-0.97913,3e-05,1.34964]
[1778451872368,57.07,81299.03,0.0,-0.97914,3e-05,1.34942]
[1778451877403,57.07,81304.14,0.0,-0.97897,3e-05,1.35868]
[1778451879054,57.07,81304.14,0.0,-0.97897,3e-05,1.35868]
[1778451879310,57.07,81304.14,0.0,-0.97897,3e-05,1.35868]
[1778451881431,57.07,81302.24,0.0,-0.97903,3e-05,1.35523]
[1778451883008,57.07,81302.24,0.0,-0.97903,3e-05,1.35523]
[1778451883063,57.07,81302.24,0.0,-0.97903,3e-05,1.35523]
[1778451883306,57.07,81302.24,0.0,-0.97903,3e-05,1.35523]
[1778451883163,57.07,81300.6,0.0,-0.97909,3e-05,1.35226]
[1778451883559,57.07,81300.6,0.0,-0.97909,3e-05,1.35226]
[1778451883660,57.07,81300.79,0.0,-0.97908,3e-05,1.3526]
[1778451884452,57.07,81294.34,0.0,-0.97929,3e-05,1.34097]
[1778451885459,57.07,81289.76,0.0,-0.97944,3e-05,1.33275]
[1778451886868,57.07,81289.76,0.0,-0.97944,3e-05,1.33275]
[1778451887059,57.07,81289.76,0.0,-0.97944,3e-05,1.33275]
[1778451887160,57.07,81295.35,0.0,-0.97926,3e-05,1.34278]
[1778451887473,57.07,81300.37,0.0,-0.97909,3e-05,1.35184]
[1778451888480,57.07,81302.6,0.0,-0.97902,3e-05,1.35588]
[1778451890494,57.07,81304.33,0.0,-0.97896,3e-05,1.35902]
[1778451892508,57.07,81312.68,0.0,-0.97869,3e-05,1.37426]
[1778451894124,57.07,81312.68,0.0,-0.97869,3e-05,1.37426]
[1778451894309,57.07,81312.68,0.0,-0.97869,3e-05,1.37426]
[1778451894329,57.07,81315.54,0.0,-0.97859,3e-05,1.3795]
[1778451895207,57.07,81315.54,0.0,-0.97859,3e-05,1.3795]
[1778451895310,57.07,81315.54,0.0,-0.97859,3e-05,1.3795]
[1778451895411,57.07,81315.8,0.0,-0.97858,3e-05,1.37998]
[1778451897543,57.07,81307.77,0.0,-0.97885,3e-05,1.36528]
[1778451899025,57.07,81307.77,0.0,-0.97885,3e-05,1.36528]
[1778451899059,57.07,81307.77,0.0,-0.97885,3e-05,1.36528]
[1778451899126,57.07,81304.12,0.0,-0.97897,3e-05,1.35864]
[1778451899557,57.07,81302.18,0.0,-0.97903,3e-05,1.35512]
[1778451905599,57.07,81301.47,0.0,-0.97906,3e-05,1.35384]
[1778451909939,57.07,81301.45,0.0,-0.97906,3e-05,1.3538]
[1778451910060,57.07,81301.45,0.0,-0.97906,3e-05,1.3538]
[1778451910843,57.07,81302.02,0.0,-0.97904,3e-05,1.35483]
[1778451911068,57.07,81302.02,0.0,-0.97904,3e-05,1.35483]
[1778451911072,57.07,81302.06,0.0,-0.97904,3e-05,1.3549]
[1778451919697,57.07,81302.19,0.0,-0.97903,3e-05,1.35514]
[1778451922723,57.07,81302.34,0.0,-0.97903,3e-05,1.35541]
[1778451922810,57.07,81302.34,0.0,-0.97903,3e-05,1.35541]
[1778451928760,57.07,81302.89,0.0,-0.97901,3e-05,1.35641]
[1778451934749,57.07,81302.89,0.0,-0.97901,3e-05,1.35641]
[1778451934808,57.07,81302.89,0.0,-0.97901,3e-05,1.35641]
[1778451934839,57.07,81302.89,0.0,-0.9791,3e-05,1.35031]
[1778451937381,57.07,81302.89,0.0,-0.9791,3e-05,1.35031]
[1778451937565,57.07,81302.46,0.0,-0.97911,3e-05,1.34953]
[1778451942858,57.07,81299.67,0.0,-0.97921,3e-05,1.3445]
[1778451943865,57.07,81294.79,0.0,-0.97936,3e-05,1.33572]
[1778451944848,57.07,81294.79,0.0,-0.97936,3e-05,1.33572]
[1778451945060,57.07,81294.79,0.0,-0.97936,3e-05,1.33572]
[1778451945161,57.07,81291.69,0.0,-0.97946,3e-05,1.33016]
[1778451945990,57.07,81291.69,0.0,-0.97946,3e-05,1.33016]
[1778451946071,57.07,81291.69,0.0,-0.97946,3e-05,1.33016]
[1778451946079,57.07,81292.03,0.0,-0.97945,3e-05,1.33077]
[1778451947893,57.07,81299.46,0.0,-0.97921,3e-05,1.34412]
[1778451948901,57.07,81314.06,0.0,-0.97873,3e-05,1.37063]
[1778451950182,57.07,81314.06,0.0,-0.97873,3e-05,1.37063]
[1778451950308,57.07,81314.06,0.0,-0.97873,3e-05,1.37063]
[1778451950409,57.07,81320.06,0.0,-0.97853,3e-05,1.38164]
[1778451950914,57.07,81325.75,0.0,-0.97834,3e-05,1.39214]
[1778451952913,57.07,81326.05,0.0,-0.97833,3e-05,1.3927]
[1778451953060,57.07,81326.05,0.0,-0.97833,3e-05,1.3927]
[1778451953145,57.07,81326.34,0.0,-0.97832,3e-05,1.39324]
[1778451957963,57.07,81334.16,0.0,-0.97805,3e-05,1.40778]
[1778451958970,57.07,81338.64,0.0,-0.9779,3e-05,1.41616]
[1778451960984,57.07,81346.87,0.0,-0.97762,3e-05,1.43165]
[1778451962156,57.07,81346.87,0.0,-0.97762,3e-05,1.43165]
[1778451962309,57.07,81346.87,0.0,-0.97762,3e-05,1.43165]
[1778451962998,57.07,81348.53,0.0,-0.97756,3e-05,1.43479]
[1778451966020,57.07,81350.16,0.0,-0.9775,3e-05,1.43788]
[1778451968223,57.07,81350.01,0.0,-0.97751,3e-05,1.43759]
[1778451968308,57.07,81350.01,0.0,-0.97751,3e-05,1.43759]
[1778451968716,57.07,81349.37,0.0,-0.97753,3e-05,1.43638]
[1778451968811,57.07,81349.37,0.0,-0.97753,3e-05,1.43638]
[1778451969041,57.07,81349.33,0.0,-0.97753,3e-05,1.43631]
[1778451974076,57.07,81350.1,0.0,-0.9775,3e-05,1.43777]
[1778451975083,57.07,81357.8,0.0,-0.97723,4e-05,1.45242]
[1778451976090,57.07,81359.74,0.0,-0.97717,4e-05,1.45613]
[1778451977173,57.07,81359.74,0.0,-0.97717,4e-05,1.45613]
[1778451977308,57.07,81359.74,0.0,-0.97717,4e-05,1.45613]
[1778451979111,57.07,81365.03,0.0,-0.97698,4e-05,1.46628]
[1778451980118,57.07,81375.15,0.0,-0.97662,4e-05,1.48585]
[1778451980882,57.07,81375.15,0.0,-0.97662,4e-05,1.48585]
[1778451981059,57.07,81375.15,0.0,-0.97662,4e-05,1.48585]
[1778451981125,57.07,81375.41,0.0,-0.97661,4e-05,1.48636]
[1778451983139,57.07,81368.07,0.0,-0.97687,4e-05,1.47214]
[1778451984148,57.07,81368.44,0.0,-0.97686,4e-05,1.47286]
[1778451984610,57.07,81368.44,0.0,-0.97686,4e-05,1.47286]
[1778451985550,57.07,81368.53,0.0,-0.97685,4e-05,1.47303]
[1778451986164,57.07,81368.88,0.0,-0.97684,4e-05,1.47371]
[1778451986603,57.07,81368.88,0.0,-0.97684,4e-05,1.47371]
[1778451987171,57.07,81371.65,0.0,-0.97674,4e-05,1.47906]
[1778451991199,57.07,81372.17,0.0,-0.97682,4e-05,1.47363]
[1778451992206,57.07,81377.96,0.0,-0.97661,4e-05,1.48485]
[1778451993133,57.07,81377.96,0.0,-0.97661,4e-05,1.48485]
[1778451993308,57.07,81377.96,0.0,-0.97661,4e-05,1.48485]
[1778451994428,57.07,81378.57,0.0,-0.97659,4e-05,1.48604]
[1778451994561,57.07,81378.84,0.0,-0.97658,4e-05,1.48656]
[1778451994635,57.07,81378.84,0.0,-0.97658,4e-05,1.48656]
[1778451996239,57.07,81365.48,0.0,-0.97706,4e-05,1.46074]
[1778451997245,57.07,81354.2,0.0,-0.97746,3e-05,1.43921]
[1778451998290,57.07,81354.2,0.0,-0.97746,3e-05,1.43921]
[1778451998308,57.07,81354.2,0.0,-0.97746,3e-05,1.43921]
[1778451998384,57.07,81352.37,0.0,-0.97752,3e-05,1.43573]
[1778451999259,57.07,81350.99,0.0,-0.97757,3e-05,1.43312]
[1778452000302,57.07,81350.99,0.0,-0.97757,3e-05,1.43312]
[1778452000311,57.07,81350.99,0.0,-0.97757,3e-05,1.43312]
[1778452000403,57.07,81352.2,0.0,-0.97753,3e-05,1.43541]
[1778452001714,57.07,81351.54,0.0,-0.97755,3e-05,1.43416]
[1778452001807,57.07,81351.54,0.0,-0.97755,3e-05,1.43416]
[1778452002561,57.07,81351.54,0.0,-0.97755,3e-05,1.43416]
[1778452003289,57.07,81387.08,0.0,-0.97628,4e-05,1.50265]
[1778452004296,57.07,81406.24,0.0,-0.97557,4e-05,1.54057]
[1778452005303,57.07,81405.15,0.0,-0.97562,4e-05,1.53839]
[1778452006428,57.07,81405.15,0.0,-0.97562,4e-05,1.53839]
[1778452006518,57.07,81406.05,0.0,-0.97558,4e-05,1.54019]
[1778452007317,57.07,81408.26,0.0,-0.9755,4e-05,1.54461]
[1778452012353,57.07,81406.34,0.0,-0.97557,4e-05,1.54077]
[1778452013362,57.07,81401.16,0.0,-0.97576,4e-05,1.53045]
[1778452014369,57.07,81395.42,0.0,-0.97598,4e-05,1.51907]
[1778452015378,57.07,81393.54,0.0,-0.97605,4e-05,1.51536]
[1778452016385,57.07,81384.66,0.0,-0.97637,4e-05,1.49791]
[1778452018401,57.07,81384.61,0.0,-0.97637,4e-05,1.49782]
[1778452019111,57.07,81384.61,0.0,-0.97637,4e-05,1.49782]
[1778452019469,57.07,81384.61,0.0,-0.97637,4e-05,1.49782]
[1778452021422,57.07,81387.08,0.0,-0.97628,4e-05,1.50265]
[1778452022198,57.07,81387.08,0.0,-0.97628,4e-05,1.50265]
[1778452022312,57.07,81387.08,0.0,-0.97628,4e-05,1.50265]
[1778452022429,57.07,81384.77,0.0,-0.97637,4e-05,1.49813]
[1778452023653,57.07,81386.11,0.0,-0.97632,4e-05,1.50075]
[1778452023809,57.07,81386.11,0.0,-0.97632,4e-05,1.50075]
[1778452024443,57.07,81394.63,0.0,-0.97601,4e-05,1.51751]
[1778452025450,57.07,81397.35,0.0,-0.97591,4e-05,1.52289]
[1778452026457,57.07,81405.2,0.0,-0.97561,4e-05,1.53849]
[1778452027464,57.07,81409.29,0.0,-0.97546,4e-05,1.54667]
[1778452027788,57.07,81409.29,0.0,-0.97546,4e-05,1.54667]
[1778452027809,57.07,81409.29,0.0,-0.97546,4e-05,1.54667]
[1778452029478,57.07,81406.68,0.0,-0.97556,4e-05,1.54145]
[1778452030485,57.07,81404.48,0.0,-0.97564,4e-05,1.53706]
[1778452031424,57.07,81404.48,0.0,-0.97564,4e-05,1.53706]
[1778452031492,57.07,81404.3,0.0,-0.97565,4e-05,1.5367]
[1778452031561,57.07,81404.3,0.0,-0.97565,4e-05,1.5367]
[1778452033506,57.07,81411.05,0.0,-0.97539,4e-05,1.5502]
[1778452034364,57.07,81411.05,0.0,-0.97539,4e-05,1.5502]
[1778452034513,57.07,81412.97,0.0,-0.97532,4e-05,1.55405]
[1778452034559,57.07,81412.97,0.0,-0.97532,4e-05,1.55405]
[1778452035520,57.07,81424.46,0.0,-0.97489,4e-05,1.57728]
[1778452036527,57.07,81426.19,0.0,-0.97482,4e-05,1.58079]
[1778452037973,57.07,81424.82,0.0,-0.97487,4e-05,1.57801]
[1778452038063,57.07,81424.82,0.0,-0.97487,4e-05,1.57801]
[1778452039982,57.07,81425.36,0.0,-0.97485,4e-05,1.5791]
[1778452040059,57.07,81425.36,0.0,-0.97485,4e-05,1.5791]
[1778452040555,57.07,81425.89,0.0,-0.97483,4e-05,1.58018]
[1778452042294,57.07,81425.89,0.0,-0.97483,4e-05,1.58018]
[1778452042307,57.07,81425.89,0.0,-0.97483,4e-05,1.58018]
[1778452042395,57.07,81421.78,0.0,-0.97499,4e-05,1.57184]
[1778452043497,57.07,81421.78,0.0,-0.97499,4e-05,1.57184]
[1778452042569,57.07,81415.44,0.0,-0.97523,4e-05,1.55902]
[1778452043576,57.07,81422.18,0.0,-0.97497,4e-05,1.57265]
[1778452044583,57.07,81429.97,0.0,-0.97467,4e-05,1.5885]
[1778452045590,57.07,81432.77,0.0,-0.97457,4e-05,1.59423]
[1778452047157,57.07,81432.77,0.0,-0.97457,4e-05,1.59423]
[1778452047175,57.07,81432.77,0.0,-0.97457,4e-05,1.59423]
[1778452047249,57.07,81436.31,0.0,-0.97443,4e-05,1.60149]
[1778452047654,57.07,81436.31,0.0,-0.97443,4e-05,1.60149]
[1778452047681,57.07,81441.7,0.0,-0.97422,4e-05,1.61259]
[1778452049283,57.07,81441.7,0.0,-0.97422,4e-05,1.61259]
[1778452049321,57.07,81458.15,0.0,-0.97357,4e-05,1.64683]
[1778452049664,57.07,81477.15,0.0,-0.9728,4e-05,1.68703]
[1778452050629,57.07,81491.58,0.0,-0.97221,4e-05,1.71803]
[1778452051636,57.07,81501.09,0.0,-0.97192,4e-05,1.7316]
[1778452053380,57.07,81501.09,0.0,-0.97192,4e-05,1.7316]
[1778452053458,57.07,81515.09,0.0,-0.97133,4e-05,1.76223]
[1778452053980,57.07,81515.09,0.0,-0.97133,4e-05,1.76223]
[1778452053994,57.07,81583.89,0.0,-0.96826,5e-05,1.91858]
[1778452054660,57.05,81585.62,0.0,-0.96825,5e-05,1.91935]
[1778452057315,57.02,81585.85,0.0,-0.9683,5e-05,1.91661]
[1778452057383,56.99,81587.46,0.0,-0.96829,5e-05,1.91717]
[1778452058560,56.99,81587.46,0.0,-0.96829,5e-05,1.91717]
[1778452057681,56.96,81592.11,0.0,-0.96814,5e-05,1.92488]
[1778452059548,56.96,81592.11,0.0,-0.96814,5e-05,1.92488]
[1778452058688,56.96,81595.78,0.0,-0.96798,5e-05,1.93319]
[1778452060356,56.96,81595.78,0.0,-0.96798,5e-05,1.93319]
[1778452060372,56.93,81617.41,0.0,-0.96702,5e-05,1.98119]
[1778452060705,56.93,81661.57,0.0,-0.96484,5e-05,2.0892]
[1778452061712,56.88,81667.35,0.0,-0.96468,5e-05,2.09757]
[1778452063551,56.88,81667.35,0.0,-0.96468,5e-05,2.09757]
[1778452062721,56.83,81675.78,0.0,-0.96437,5e-05,2.11252]
[1778452064081,56.83,81675.78,0.0,-0.96437,5e-05,2.11252]
[1778452064480,56.83,81675.78,0.0,-0.96437,5e-05,2.11252]
[1778452064518,56.78,81685.76,0.0,-0.96399,5e-05,2.13129]
[1778452064734,56.72,81675.56,0.0,-0.96465,5e-05,2.0989]
[1778452065741,56.67,81675.77,0.0,-0.96477,5e-05,2.09329]
[1778452066748,56.62,81684.3,0.0,-0.96446,5e-05,2.10871]
[1778452068509,56.62,81684.3,0.0,-0.96446,5e-05,2.10871]
[1778452068517,56.51,81687.62,0.0,-0.96456,5e-05,2.10354]
[1778452069308,56.51,81687.62,0.0,-0.96456,5e-05,2.10354]
[1778452069453,56.51,81693.35,0.0,-0.96427,5e-05,2.11802]
[1778452069769,56.45,81677.69,0.0,-0.96522,5e-05,2.07136]
[1778452070776,56.39,81674.4,0.0,-0.96553,5e-05,2.05592]
[1778452072564,56.39,81674.4,0.0,-0.96553,5e-05,2.05592]
[1778452072589,56.28,81666.59,0.0,-0.96622,5e-05,2.02215]
[1778452072790,56.28,81663.95,0.0,-0.96635,5e-05,2.01565]
[1778452074573,56.28,81663.95,0.0,-0.96635,5e-05,2.01565]
[1778452074594,56.16,81650.03,0.0,-0.96732,5e-05,1.96737]
[1778452074747,56.16,81650.03,0.0,-0.96732,5e-05,1.96737]
[1778452075307,56.16,81650.03,0.0,-0.96732,5e-05,1.96737]
[1778452075358,56.16,81650.31,0.0,-0.9673,5e-05,1.96805]
[1778452075740,56.16,81650.31,0.0,-0.9673,5e-05,1.96805]
[1778452075812,56.1,81642.24,0.0,-0.96783,5e-05,1.94147]
[1778452076818,56.04,81645.03,0.0,-0.96784,5e-05,1.94106]
[1778452078573,56.04,81645.03,0.0,-0.96784,5e-05,1.94106]
[1778452078610,55.92,81641.18,0.0,-0.96831,5e-05,1.91764]
[1778452079196,55.92,81638.28,0.0,-0.96845,5e-05,1.91072]
[1778452079840,55.86,81642.72,0.0,-0.96838,5e-05,1.91422]
[1778452081520,55.86,81642.72,0.0,-0.96838,5e-05,1.91422]
[1778452081606,55.74,81648.99,0.0,-0.96837,5e-05,1.915]
[1778452081705,55.74,81648.99,0.0,-0.96837,5e-05,1.915]
[1778452081854,55.74,81671.17,0.0,-0.9673,5e-05,1.96858]
[1778452082861,55.68,81661.19,0.0,-0.96793,5e-05,1.93719]
[1778452083868,55.62,81654.21,0.0,-0.9684,5e-05,1.91326]
[1778452085530,55.62,81654.21,0.0,-0.9684,5e-05,1.91326]
[1778452085607,55.5,81653.89,0.0,-0.9687,5e-05,1.89826]
[1778452085882,55.5,81647.99,0.0,-0.96898,5e-05,1.88421]
[1778452087564,55.5,81647.99,0.0,-0.96898,5e-05,1.88421]
[1778452086889,55.5,81657.05,0.0,-0.96857,5e-05,1.9051]
[1778452087896,55.44,81658.19,0.0,-0.96866,5e-05,1.9007]
[1778452088912,55.38,81663.79,0.0,-0.96853,5e-05,1.90698]
[1778452089917,55.32,81683.82,0.0,-0.96772,5e-05,1.94827]
[1778452091563,55.32,81683.82,0.0,-0.96772,5e-05,1.94827]
[1778452091599,55.2,81675.8,0.0,-0.96839,5e-05,1.91441]
[1778452091932,55.2,81665.05,0.0,-0.9689,5e-05,1.88858]
[1778452092939,55.19,81665.09,0.0,-0.96891,5e-05,1.88796]
[1778452094953,55.18,81674.1,0.0,-0.96851,5e-05,1.90814]
[1778452095960,55.12,81678.21,0.0,-0.96846,5e-05,1.91088]
[1778452096967,55.06,81683.75,0.0,-0.96834,5e-05,1.91708]
[1778452099568,55.0,81683.94,0.0,-0.96848,5e-05,1.91034]
[1778452098981,54.95,81671.59,0.0,-0.9692,5e-05,1.87348]
[1778452099992,54.94,81667.96,0.0,-0.96939,5e-05,1.86411]
[1778452101023,54.93,81656.43,0.0,-0.96994,5e-05,1.83609]
[1778452102013,54.87,81650.52,0.0,-0.97035,5e-05,1.81515]
[1778452103020,54.81,81654.08,0.0,-0.97032,5e-05,1.81642]
[1778452104028,54.81,81656.34,0.0,-0.97023,5e-05,1.82101]
[1778452105067,54.81,81656.34,0.0,-0.97023,5e-05,1.82101]
[1778452105148,54.8,81655.57,0.0,-0.97028,5e-05,1.81849]
[1778452106041,54.8,81651.63,0.0,-0.97048,5e-05,1.80855]
[1778452107048,54.79,81648.13,0.0,-0.97065,5e-05,1.79968]
[1778452108079,54.78,81636.34,0.0,-0.97119,4e-05,1.7717]
[1778452109064,54.78,81623.76,0.0,-0.97176,4e-05,1.74228]
[1778452110071,54.77,81623.52,0.0,-0.97178,4e-05,1.74113]
[1778452111078,54.77,81623.83,0.0,-0.97189,4e-05,1.73414]
[1778452111794,54.77,81623.83,0.0,-0.97189,4e-05,1.73414]
[1778452112086,54.76,81621.41,0.0,-0.97201,4e-05,1.72806]
[1778452113094,54.76,81613.19,0.0,-0.97238,4e-05,1.70896]
[1778452113818,54.76,81613.19,0.0,-0.97238,4e-05,1.70896]
[1778452114065,54.76,81613.19,0.0,-0.97238,4e-05,1.70896]
[1778452114100,54.75,81612.41,0.0,-0.97242,4e-05,1.70668]
[1778452116120,54.74,81601.87,0.0,-0.97289,4e-05,1.68209]
[1778452117123,54.74,81607.2,0.0,-0.97267,4e-05,1.69347]
[1778452118075,54.74,81607.2,0.0,-0.97267,4e-05,1.69347]
[1778452118130,54.74,81604.83,0.0,-0.97278,4e-05,1.68768]
[1778452119415,54.74,81604.83,0.0,-0.97278,4e-05,1.68768]
[1778452119513,54.73,81600.57,0.0,-0.97298,4e-05,1.67772]
[1778452120145,54.73,81597.87,0.0,-0.9731,4e-05,1.67126]
[1778452121152,54.72,81602.55,0.0,-0.97291,4e-05,1.68115]
[1778452121814,54.72,81602.55,0.0,-0.97291,4e-05,1.68115]
[1778452122159,54.72,81602.31,0.0,-0.97293,4e-05,1.68013]
[1778452123166,54.72,81597.93,0.0,-0.97312,4e-05,1.66995]
[1778452124173,54.71,81593.68,0.0,-0.97331,4e-05,1.66011]
[1778452125036,54.71,81593.68,0.0,-0.97331,4e-05,1.66011]
[1778452125180,54.71,81587.62,0.0,-0.97357,4e-05,1.64637]
[1778452126187,54.7,81585.3,0.0,-0.97368,4e-05,1.64088]
[1778452128201,54.69,81571.02,0.0,-0.97429,4e-05,1.60859]
[1778452129209,54.69,81572.3,0.0,-0.97425,4e-05,1.61066]
[1778452130215,54.68,81571.08,0.0,-0.97431,4e-05,1.60736]
[1778452131222,54.67,81572.11,0.0,-0.97429,4e-05,1.6089]
[1778452133236,54.66,81566.09,0.0,-0.97456,4e-05,1.59464]
[1778452134243,54.66,81567.94,0.0,-0.97449,4e-05,1.59793]
[1778452135250,54.65,81566.77,0.0,-0.97455,4e-05,1.59475]
[1778452140285,54.62,81565.87,0.0,-0.97465,4e-05,1.58947]
[1778452141292,54.61,81570.05,0.0,-0.9745,4e-05,1.59773]
[1778452142299,54.61,81568.82,0.0,-0.97456,4e-05,1.59443]
[1778452143306,54.6,81560.81,0.0,-0.9749,4e-05,1.57668]
[1778452144314,54.6,81554.32,0.0,-0.97517,4e-05,1.56228]
[1778452145666,54.6,81554.32,0.0,-0.97517,4e-05,1.56228]
[1778452145320,54.59,81551.42,0.0,-0.97529,4e-05,1.55551]
[1778452146327,54.58,81542.09,0.0,-0.97567,4e-05,1.53533]
[1778452147334,54.58,81541.71,0.0,-0.97569,4e-05,1.53454]
[1778452147817,54.58,81541.71,0.0,-0.97569,4e-05,1.53454]
[1778452149348,54.58,81538.25,0.0,-0.97582,4e-05,1.52735]
[1778452150355,54.58,81541.91,0.0,-0.97568,4e-05,1.53495]
[1778452151467,54.58,81541.91,0.0,-0.97568,4e-05,1.53495]
[1778452151557,54.58,81541.91,0.0,-0.97568,4e-05,1.53495]
[1778452152369,54.58,81539.88,0.0,-0.97577,4e-05,1.53007]
[1778452153376,54.58,81532.59,0.0,-0.97605,4e-05,1.51498]
[1778452154383,54.58,81529.44,0.0,-0.97617,4e-05,1.5085]
[1778452155390,54.58,81526.7,0.0,-0.97628,4e-05,1.50287]
[1778452157562,54.58,81527.08,0.0,-0.97626,4e-05,1.50365]
[1778452157809,54.58,81527.09,0.0,-0.97626,4e-05,1.50367]
[1778452158411,54.58,81529.55,0.0,-0.97617,4e-05,1.50872]
[1778452159418,54.58,81534.42,0.0,-0.97598,4e-05,1.51876]
[1778452160425,54.58,81538.2,0.0,-0.97583,4e-05,1.52658]
[1778452162439,54.58,81526.27,0.0,-0.97629,4e-05,1.50199]
[1778452163446,54.58,81523.29,0.0,-0.97641,4e-05,1.4959]
[1778452164453,54.58,81523.22,0.0,-0.97641,4e-05,1.49575]
[1778452165460,54.58,81518.48,0.0,-0.97659,4e-05,1.48609]
[1778452166468,54.58,81515.09,0.0,-0.97672,4e-05,1.47922]
[1778452168484,54.58,81516.32,0.0,-0.97667,4e-05,1.48171]
[1778452169492,54.58,81515.08,0.0,-0.97672,4e-05,1.47919]
[1778452169810,54.58,81515.08,0.0,-0.97672,4e-05,1.47919]
[1778452170499,54.58,81514.86,0.0,-0.97672,4e-05,1.47875]
[1778452171506,54.58,81516.29,0.0,-0.97677,4e-05,1.47517]
[1778452172514,54.58,81510.58,0.0,-0.97698,4e-05,1.46366]
[1778452173520,54.58,81503.34,0.0,-0.97725,4e-05,1.44915]
[1778452174532,54.58,81499.36,0.0,-0.9774,4e-05,1.44122]
[1778452176545,54.58,81498.39,0.0,-0.97743,4e-05,1.43929]
[1778452178559,54.58,81499.55,0.0,-0.97739,4e-05,1.4416]
[1778452179566,54.58,81501.01,0.0,-0.97734,4e-05,1.4445]
[1778452180573,54.58,81507.39,0.0,-0.9771,4e-05,1.45725]
[1778452182587,54.58,81509.19,0.0,-0.97703,4e-05,1.46086]
[1778452183594,54.58,81502.48,0.0,-0.97728,4e-05,1.44743]
[1778452184601,54.58,81498.98,0.0,-0.97741,4e-05,1.44046]
[1778452186615,54.58,81500.09,0.0,-0.97737,4e-05,1.44267]
[1778452188629,54.58,81501.14,0.0,-0.97733,4e-05,1.44476]
[1778452191650,54.58,81499.94,0.0,-0.97737,4e-05,1.44237]
[1778452193665,54.58,81504.12,0.0,-0.97722,4e-05,1.45071]
[1778452195989,54.58,81504.3,0.0,-0.97721,4e-05,1.45107]
[1778452196059,54.58,81504.3,0.0,-0.97721,4e-05,1.45107]
[1778452196712,54.58,81504.3,0.0,-0.97721,4e-05,1.45107]
[1778452196809,54.58,81504.31,0.0,-0.97721,4e-05,1.45109]
[1778452197718,54.58,81504.31,0.0,-0.97721,4e-05,1.45109]
[1778452197695,54.58,81497.37,0.0,-0.97747,4e-05,1.43727]
[1778452197812,54.58,81497.37,0.0,-0.97747,4e-05,1.43727]
[1778452199728,54.58,81497.31,0.0,-0.97747,4e-05,1.43715]
[1778452199709,54.58,81494.26,0.0,-0.97758,4e-05,1.43111]
[1778452199808,54.58,81494.26,0.0,-0.97758,4e-05,1.43111]
[1778452200593,54.58,81494.26,0.0,-0.97758,4e-05,1.43111]
[1778452200716,54.58,81497.54,0.0,-0.97746,4e-05,1.4376]
[1778452200810,54.58,81497.54,0.0,-0.97746,4e-05,1.4376]
[1778452201560,54.58,81497.54,0.0,-0.97746,4e-05,1.4376]
[1778452201596,54.58,81497.54,0.0,-0.97746,4e-05,1.4376]
[1778452201723,54.58,81494.94,0.0,-0.97756,4e-05,1.43245]
[1778452202730,54.58,81498.85,0.0,-0.97741,4e-05,1.44021]
[1778452202812,54.58,81498.85,0.0,-0.97741,4e-05,1.44021]
[1778452202814,54.58,81498.85,0.0,-0.97741,4e-05,1.44021]
[1778452202918,54.58,81498.85,0.0,-0.97741,4e-05,1.44021]
[1778452203070,54.58,81498.85,0.0,-0.97741,4e-05,1.44021]
[1778452204744,54.58,81504.49,0.0,-0.97721,4e-05,1.45145]
[1778452205045,54.58,81504.49,0.0,-0.97721,4e-05,1.45145]
[1778452205059,54.58,81504.49,0.0,-0.97721,4e-05,1.45145]
[1778452205610,54.58,81504.49,0.0,-0.97721,4e-05,1.45145]
[1778452205751,54.58,81509.79,0.0,-0.97701,4e-05,1.46207]
[1778452205809,54.58,81509.79,0.0,-0.97701,4e-05,1.46207]
[1778452205890,54.58,81509.79,0.0,-0.97701,4e-05,1.46207]
[1778452206069,54.58,81509.79,0.0,-0.97701,4e-05,1.46207]
[1778452206758,54.58,81511.06,0.0,-0.97696,4e-05,1.46462]
[1778452208916,54.58,81511.61,0.0,-0.97694,4e-05,1.46573]
[1778452209068,54.58,81511.61,0.0,-0.97694,4e-05,1.46573]
[1778452209086,54.58,81517.56,0.0,-0.97672,4e-05,1.47774]
[1778452209811,54.58,81517.56,0.0,-0.97672,4e-05,1.47774]
[1778452209829,54.58,81517.29,0.0,-0.97673,4e-05,1.4772]
[1778452211532,54.58,81517.29,0.0,-0.97673,4e-05,1.4772]
[1778452211558,54.58,81517.29,0.0,-0.97673,4e-05,1.4772]
[1778452213156,54.58,81518.4,0.0,-0.97669,4e-05,1.47945]
[1778452213314,54.58,81518.4,0.0,-0.97669,4e-05,1.47945]
[1778452213373,54.58,81511.67,0.0,-0.97694,4e-05,1.46585]
[1778452214683,54.58,81511.67,0.0,-0.97694,4e-05,1.46585]
[1778452213808,54.58,81509.56,0.0,-0.97702,4e-05,1.46161]
[1778452214813,54.58,81509.56,0.0,-0.97702,4e-05,1.46161]
[1778452215082,54.58,81509.56,0.0,-0.97702,4e-05,1.46161]
[1778452215309,54.58,81509.56,0.0,-0.97702,4e-05,1.46161]
[1778452215347,54.58,81507.97,0.0,-0.97708,4e-05,1.45841]
[1778452218035,54.58,81508.75,0.0,-0.97705,4e-05,1.45998]
[1778452218097,54.58,81507.91,0.0,-0.97708,4e-05,1.45829]
[1778452218843,54.58,81497.22,0.0,-0.97747,4e-05,1.43697]
[1778452219927,54.58,81497.22,0.0,-0.97747,4e-05,1.43697]
[1778452220063,54.58,81497.22,0.0,-0.97747,4e-05,1.43697]
[1778452220082,54.58,81499.21,0.0,-0.9774,4e-05,1.44092]
[1778452221167,54.58,81499.21,0.0,-0.9774,4e-05,1.44092]
[1778452221308,54.58,81499.21,0.0,-0.9774,4e-05,1.44092]
[1778452223303,54.58,81499.47,0.0,-0.97739,4e-05,1.44144]
[1778452223314,54.58,81499.47,0.0,-0.97739,4e-05,1.44144]
[1778452223827,54.58,81498.63,0.0,-0.97742,4e-05,1.43977]
[1778452224063,54.58,81498.63,0.0,-0.97742,4e-05,1.43977]
[1778452224736,54.58,81498.63,0.0,-0.97742,4e-05,1.43977]
[1778452224808,54.58,81498.2,0.0,-0.97744,4e-05,1.43891]
[1778452224885,54.58,81499.16,0.0,-0.9774,4e-05,1.44082]
[1778452225810,54.58,81499.16,0.0,-0.9774,4e-05,1.44082]
[1778452226300,54.58,81499.16,0.0,-0.9774,4e-05,1.44082]
[1778452226311,54.58,81499.16,0.0,-0.9774,4e-05,1.44082]
[1778452226595,54.58,81499.16,0.0,-0.9774,4e-05,1.44082]
[1778452226639,54.58,81504.37,0.0,-0.97721,4e-05,1.45121]
[1778452226813,54.58,81504.37,0.0,-0.97721,4e-05,1.45121]
[1778452227261,54.58,81504.37,0.0,-0.97721,4e-05,1.45121]
[1778452227308,54.58,81504.37,0.0,-0.97721,4e-05,1.45121]
[1778452227332,54.58,81509.37,0.0,-0.97703,4e-05,1.46122]
[1778452229920,54.58,81513.29,0.0,-0.97688,4e-05,1.46911]
[1778452230789,54.58,81513.29,0.0,-0.97688,4e-05,1.46911]
[1778452230809,54.58,81513.29,0.0,-0.97688,4e-05,1.46911]
[1778452231686,54.58,81513.29,0.0,-0.97688,4e-05,1.46911]
[1778452231811,54.58,81506.02,0.0,-0.97725,4e-05,1.44809]
[1778452231877,54.58,81506.02,0.0,-0.97725,4e-05,1.44809]
[1778452232065,54.58,81506.02,0.0,-0.97725,4e-05,1.44809]
[1778452232682,54.58,81506.02,0.0,-0.97725,4e-05,1.44809]
[1778452232685,54.58,81497.03,0.0,-0.97758,4e-05,1.43023]
[1778452232808,54.58,81497.03,0.0,-0.97758,4e-05,1.43023]
[1778452233354,54.58,81497.03,0.0,-0.97758,4e-05,1.43023]
[1778452233558,54.58,81497.03,0.0,-0.97758,4e-05,1.43023]
[1778452233635,54.58,81495.94,0.0,-0.97762,4e-05,1.42807]
[1778452234178,54.58,81495.94,0.0,-0.97762,4e-05,1.42807]
[1778452234313,54.58,81495.94,0.0,-0.97762,4e-05,1.42807]
[1778452234400,54.58,81492.25,0.0,-0.97775,4e-05,1.4208]
[1778452234960,54.58,81494.24,0.0,-0.97768,4e-05,1.42472]
[1778452237766,54.58,81492.69,0.0,-0.97773,4e-05,1.42166]
[1778452236973,54.58,81486.41,0.0,-0.97796,4e-05,1.40934]
[1778452237810,54.58,81486.41,0.0,-0.97796,4e-05,1.40934]
[1778452237980,54.58,81482.2,0.0,-0.97811,4e-05,1.40112]
[1778452239454,54.58,81482.2,0.0,-0.97811,4e-05,1.40112]
[1778452239557,54.58,81482.2,0.0,-0.97811,4e-05,1.40112]
[1778452239994,54.58,81479.42,0.0,-0.97821,4e-05,1.39571]
[1778452241001,54.58,81473.16,0.0,-0.97843,4e-05,1.38359]
[1778452242334,54.58,81473.16,0.0,-0.97843,4e-05,1.38359]
[1778452242564,54.58,81473.16,0.0,-0.97843,4e-05,1.38359]
[1778452244276,54.58,81473.78,0.0,-0.97841,4e-05,1.38479]
[1778452244310,54.58,81473.78,0.0,-0.97841,4e-05,1.38479]
[1778452244377,54.58,81472.85,0.0,-0.97844,4e-05,1.38299]
[1778452245569,54.58,81472.85,0.0,-0.97844,4e-05,1.38299]
[1778452245808,54.58,81473.53,0.0,-0.97842,4e-05,1.38431]
[1778452247043,54.58,81470.85,0.0,-0.97851,4e-05,1.37914]
[1778452248124,54.58,81470.85,0.0,-0.97851,4e-05,1.37914]
[1778452248319,54.58,81470.85,0.0,-0.97851,4e-05,1.37914]
[1778452248339,54.58,81466.64,0.0,-0.97866,3e-05,1.37105]
[1778452249058,54.58,81469.81,0.0,-0.97855,4e-05,1.37714]
[1778452250064,54.58,81477.41,0.0,-0.97828,4e-05,1.39181]
[1778452251363,54.58,81477.41,0.0,-0.97828,4e-05,1.39181]
[1778452251563,54.58,81477.41,0.0,-0.97828,4e-05,1.39181]
[1778452251707,54.58,81477.41,0.0,-0.97828,4e-05,1.39181]
[1778452251720,54.58,81478.25,0.0,-0.97825,4e-05,1.39344]
[1778452251810,54.58,81478.25,0.0,-0.97825,4e-05,1.39344]
[1778452253150,54.58,81478.7,0.0,-0.97824,4e-05,1.39431]
[1778452253308,54.58,81478.7,0.0,-0.97824,4e-05,1.39431]
[1778452253409,54.58,81477.45,0.0,-0.97828,4e-05,1.39189]
[1778452254092,54.58,81468.38,0.0,-0.9786,4e-05,1.37439]
[1778452255099,54.58,81458.32,0.0,-0.97895,3e-05,1.35518]
[1778452256130,54.58,81458.32,0.0,-0.97895,3e-05,1.35518]
[1778452256174,54.58,81460.03,0.0,-0.97889,3e-05,1.35843]
[1778452257113,54.58,81462.04,0.0,-0.97882,3e-05,1.36226]
[1778452258553,54.58,81462.04,0.0,-0.97882,3e-05,1.36226]
[1778452260449,54.58,81460.15,0.0,-0.97889,3e-05,1.35866]
[1778452260558,54.58,81460.15,0.0,-0.97889,3e-05,1.35866]
[1778452264402,54.58,81460.66,0.0,-0.97887,3e-05,1.35963]
[1778452264562,54.58,81460.66,0.0,-0.97887,3e-05,1.35963]
[1778452264607,54.58,81458.09,0.0,-0.97896,3e-05,1.35474]
[1778452265263,54.58,81458.09,0.0,-0.97896,3e-05,1.35474]
[1778452265308,54.58,81458.09,0.0,-0.97896,3e-05,1.35474]
[1778452265364,54.58,81460.8,0.0,-0.97886,3e-05,1.3599]
[1778452266423,54.58,81460.8,0.0,-0.97886,3e-05,1.3599]
[1778452266557,54.58,81460.8,0.0,-0.97886,3e-05,1.3599]
[1778452267090,54.58,81459.69,0.0,-0.9789,3e-05,1.35778]
[1778452267308,54.58,81459.69,0.0,-0.9789,3e-05,1.35778]
[1778452267399,54.58,81459.45,0.0,-0.97891,3e-05,1.35733]
[1778452269338,54.58,81459.9,0.0,-0.9789,3e-05,1.35818]
[1778452269561,54.58,81459.9,0.0,-0.9789,3e-05,1.35818]
[1778452269620,54.58,81461.89,0.0,-0.97883,3e-05,1.36197]
[1778452270204,54.58,81466.92,0.0,-0.97865,3e-05,1.37159]
[1778452271211,54.58,81475.44,0.0,-0.97835,4e-05,1.388]
[1778452272380,54.58,81475.44,0.0,-0.97835,4e-05,1.388]
[1778452272558,54.58,81475.44,0.0,-0.97835,4e-05,1.388]
[1778452272807,54.58,81475.44,0.0,-0.97835,4e-05,1.388]
[1778452272574,54.58,81464.27,0.0,-0.97874,3e-05,1.36652]
[1778452273061,54.58,81464.27,0.0,-0.97874,3e-05,1.36652]
[1778452273135,54.58,81464.27,0.0,-0.97874,3e-05,1.36652]
[1778452273310,54.58,81464.27,0.0,-0.97874,3e-05,1.36652]
[1778452273411,54.58,81460.95,0.0,-0.97886,3e-05,1.36018]
[1778452274926,54.58,81460.0,0.0,-0.97889,3e-05,1.35837]
[1778452275061,54.58,81460.0,0.0,-0.97889,3e-05,1.35837]
[1778452275676,54.58,81460.0,0.0,-0.97889,3e-05,1.35837]
[1778452275809,54.58,81460.0,0.0,-0.97889,3e-05,1.35837]
[1778452275777,54.58,81460.62,0.0,-0.97887,3e-05,1.35955]
[1778452276248,54.58,81458.8,0.0,-0.97893,3e-05,1.35609]
[1778452277640,54.58,81458.8,0.0,-0.97893,3e-05,1.35609]
[1778452277741,54.58,81465.34,0.0,-0.97871,3e-05,1.36856]
[1778452278202,54.58,81465.34,0.0,-0.97871,3e-05,1.36856]
[1778452278898,54.58,81464.03,0.0,-0.97875,3e-05,1.36606]
[1778452279268,54.58,81464.25,0.0,-0.97874,3e-05,1.36648]
[1778452280278,54.58,81464.25,0.0,-0.97874,3e-05,1.36648]
[1778452280610,54.58,81473.88,0.0,-0.97841,4e-05,1.38498]
[1778452280917,54.58,81473.88,0.0,-0.97841,4e-05,1.38498]
[1778452281282,54.58,81476.71,0.0,-0.97831,4e-05,1.39045]
[1778452283297,54.58,81498.89,0.0,-0.97751,4e-05,1.43391]
[1778452283859,54.58,81498.89,0.0,-0.97751,4e-05,1.43391]
[1778452284059,54.58,81498.89,0.0,-0.97751,4e-05,1.43391]
[1778452284307,54.58,81502.46,0.0,-0.97738,4e-05,1.441]
[1778452285314,54.58,81506.12,0.0,-0.97724,4e-05,1.44829]
[1778452288825,54.58,81506.25,0.0,-0.97724,4e-05,1.44855]
[1778452288335,54.58,81509.14,0.0,-0.97713,4e-05,1.45433]
[1778452289342,54.58,81514.66,0.0,-0.97693,4e-05,1.46542]
[1778452290349,54.58,81517.13,0.0,-0.97683,4e-05,1.4704]
[1778452291160,54.58,81517.13,0.0,-0.97683,4e-05,1.4704]
[1778452291356,54.58,81519.91,0.0,-0.97683,4e-05,1.46955]
[1778452292837,54.58,81519.91,0.0,-0.97683,4e-05,1.46955]
[1778452292388,54.58,81522.63,0.0,-0.97672,4e-05,1.47505]
[1778452293380,54.58,81538.33,0.0,-0.97613,4e-05,1.5071]
[1778452294848,54.58,81538.33,0.0,-0.97613,4e-05,1.5071]
[1778452294387,54.58,81541.88,0.0,-0.97599,4e-05,1.51442]
[1778452295064,54.58,81541.88,0.0,-0.97599,4e-05,1.51442]
[1778452295173,54.58,81541.88,0.0,-0.97599,4e-05,1.51442]
[1778452295307,54.58,81541.88,0.0,-0.97599,4e-05,1.51442]
[1778452300429,54.58,81535.2,0.0,-0.97625,4e-05,1.50067]
[1778452301436,54.58,81532.8,0.0,-0.97634,4e-05,1.49575]
[1778452302075,54.58,81532.8,0.0,-0.97634,4e-05,1.49575]
[1778452302315,54.58,81532.8,0.0,-0.97634,4e-05,1.49575]
[1778452302443,54.58,81528.85,0.0,-0.97649,4e-05,1.48768]
[1778452304457,54.58,81526.98,0.0,-0.97656,4e-05,1.48388]
[1778452305556,54.58,81526.98,0.0,-0.97656,4e-05,1.48388]
[1778452305810,54.58,81526.98,0.0,-0.97656,4e-05,1.48388]
[1778452305822,54.58,81527.18,0.0,-0.97655,4e-05,1.48428]
[1778452306605,54.58,81527.18,0.0,-0.97655,4e-05,1.48428]
[1778452306814,54.58,81527.18,0.0,-0.97655,4e-05,1.48428]
[1778452308857,54.58,81527.28,0.0,-0.97655,4e-05,1.48449]
[1778452308860,54.58,81537.76,0.0,-0.97615,4e-05,1.50593]
[1778452310499,54.58,81546.07,0.0,-0.97583,4e-05,1.52309]
[1778452311758,54.58,81557.28,0.0,-0.97539,4e-05,1.54647]
[1778452311997,54.58,81557.28,0.0,-0.97539,4e-05,1.54647]
[1778452312307,54.58,81557.28,0.0,-0.97539,4e-05,1.54647]
[1778452312513,54.58,81569.42,0.0,-0.97491,4e-05,1.57209]
[1778452313520,54.57,81573.36,0.0,-0.97476,4e-05,1.5798]
[1778452314527,54.57,81575.47,0.0,-0.97469,4e-05,1.58363]
[1778452315534,54.56,81571.97,0.0,-0.97484,4e-05,1.5755]
[1778452316584,54.56,81571.97,0.0,-0.97484,4e-05,1.5755]
[1778452316811,54.56,81571.97,0.0,-0.97484,4e-05,1.5755]
[1778452317347,54.55,81571.21,0.0,-0.97489,4e-05,1.57322]
[1778452317559,54.55,81571.21,0.0,-0.97489,4e-05,1.57322]
[1778452318555,54.54,81567.14,0.0,-0.97507,4e-05,1.56325]
[1778452319562,54.54,81570.54,0.0,-0.97495,4e-05,1.56979]
[1778452320073,54.54,81570.54,0.0,-0.97495,4e-05,1.56979]
[1778452320569,54.53,81575.79,0.0,-0.97475,4e-05,1.58029]
[1778452321576,54.52,81569.26,0.0,-0.97503,4e-05,1.56574]
[1778452322583,54.52,81563.22,0.0,-0.97528,4e-05,1.55231]
[1778452323540,54.52,81563.22,0.0,-0.97528,4e-05,1.55231]
[1778452323590,54.51,81573.49,0.0,-0.97488,4e-05,1.57338]
[1778452324597,54.51,81588.04,0.0,-0.97431,4e-05,1.60387]
[1778452325809,54.51,81588.04,0.0,-0.97431,4e-05,1.60387]
[1778452325819,54.5,81602.29,0.0,-0.97373,4e-05,1.63415]
[1778452326611,54.49,81592.39,0.0,-0.97415,4e-05,1.61192]
[1778452327618,54.49,81591.61,0.0,-0.9742,4e-05,1.60956]
[1778452328270,54.49,81591.61,0.0,-0.9742,4e-05,1.60956]
[1778452328582,54.49,81591.61,0.0,-0.9742,4e-05,1.60956]
[1778452328625,54.48,81589.84,0.0,-0.97428,4e-05,1.60505]
[1778452331157,54.47,81591.1,0.0,-0.97426,4e-05,1.60642]
[1778452331314,54.47,81591.1,0.0,-0.97426,4e-05,1.60642]
[1778452331469,54.47,81591.1,0.0,-0.97426,4e-05,1.60642]
[1778452331559,54.47,81591.1,0.0,-0.97426,4e-05,1.60642]
[1778452331646,54.46,81587.09,0.0,-0.97444,4e-05,1.5971]
[1778452332653,54.46,81589.93,0.0,-0.97433,4e-05,1.60254]
[1778452333661,54.45,81587.75,0.0,-0.97444,4e-05,1.59717]
[1778452334735,54.45,81587.75,0.0,-0.97444,4e-05,1.59717]
[1778452334765,54.45,81599.53,0.0,-0.97396,4e-05,1.622]
[1778452335685,54.44,81628.87,0.0,-0.97274,4e-05,1.68611]
[1778452336692,54.44,81631.45,0.0,-0.97263,4e-05,1.69189]
[1778452337702,54.44,81648.58,0.0,-0.97188,4e-05,1.73067]
[1778452338640,54.44,81648.58,0.0,-0.97188,4e-05,1.73067]
[1778452338712,54.44,81665.13,0.0,-0.97114,5e-05,1.76874]
[1778452339804,54.44,81665.13,0.0,-0.97114,5e-05,1.76874]
[1778452339825,54.44,81673.57,0.0,-0.97076,5e-05,1.78839]
[1778452340743,54.44,81706.67,0.0,-0.96922,5e-05,1.86694]
[1778452341764,54.44,81749.23,0.0,-0.96714,5e-05,1.97151]
[1778452342767,54.44,81788.03,0.0,-0.96515,5e-05,2.07035]
[1778452343659,54.44,81788.03,0.0,-0.96515,5e-05,2.07035]
[1778452343870,54.44,81788.03,0.0,-0.96515,5e-05,2.07035]
[1778452343774,54.44,81781.36,0.0,-0.9655,5e-05,2.05312]
[1778452344781,54.4,81775.2,0.0,-0.96591,5e-05,2.03259]
[1778452345790,54.37,81770.18,0.0,-0.96626,5e-05,2.01545]
[1778452346797,54.37,81775.35,0.0,-0.96599,5e-05,2.02864]
[1778452347720,54.37,81775.35,0.0,-0.96599,5e-05,2.02864]
[1778452347808,54.37,81764.61,0.0,-0.96654,5e-05,2.0013]
[1778452348126,54.37,81764.61,0.0,-0.96654,5e-05,2.0013]
[1778452348814,54.31,81746.25,0.0,-0.96762,5e-05,1.94782]
[1778452349821,54.31,81727.94,0.0,-0.96852,5e-05,1.90262]
[1778452350833,54.25,81699.16,0.0,-0.97003,5e-05,1.82594]
[1778452352035,54.25,81699.16,0.0,-0.97003,5e-05,1.82594]
[1778452351839,54.25,81711.5,0.0,-0.96956,5e-05,1.84807]
[1778452352848,54.19,81714.79,0.0,-0.96955,5e-05,1.84879]
[1778452354882,54.13,81709.29,0.0,-0.96995,5e-05,1.82844]
[1778452355896,54.13,81722.45,0.0,-0.96933,5e-05,1.86007]
[1778452356903,54.12,81728.32,0.0,-0.96908,5e-05,1.87284]
[1778452357910,54.06,81722.84,0.0,-0.96948,5e-05,1.85234]
[1778452358917,54.0,81716.36,0.0,-0.96993,5e-05,1.82956]
[1778452361938,53.98,81714.4,0.0,-0.97007,5e-05,1.8227]
[1778452362945,53.98,81710.43,0.0,-0.97027,5e-05,1.81252]
[1778452364959,53.96,81720.93,0.0,-0.9698,5e-05,1.83624]
[1778452365966,53.9,81722.71,0.0,-0.96986,5e-05,1.83332]
[1778452367980,53.89,81717.9,0.0,-0.97012,5e-05,1.82034]
[1778452368987,53.89,81726.87,0.0,-0.96971,5e-05,1.84115]
[1778452369994,53.83,81724.41,0.0,-0.96997,5e-05,1.82803]
[1778452371001,53.82,81718.6,0.0,-0.97025,5e-05,1.81339]
[1778452373016,53.81,81712.24,0.0,-0.97058,5e-05,1.79684]
[1778452374023,53.8,81701.52,0.0,-0.97109,5e-05,1.77081]
[1778452375030,53.8,81700.39,0.0,-0.97115,5e-05,1.76745]
[1778452376942,53.79,81700.76,0.0,-0.97115,5e-05,1.76771]
[1778452377058,53.79,81700.76,0.0,-0.97115,5e-05,1.76771]
[1778452377044,53.79,81697.62,0.0,-0.9713,5e-05,1.75974]
[1778452379684,53.78,81698.12,0.0,-0.9713,5e-05,1.75973]
[1778452379811,53.78,81698.12,0.0,-0.9713,5e-05,1.75973]
[1778452382079,53.76,81696.31,0.0,-0.97142,5e-05,1.75373]
[1778452383086,53.76,81682.01,0.0,-0.97207,4e-05,1.72001]
[1778452384093,53.75,81678.65,0.0,-0.97223,4e-05,1.71177]
[1778452385100,53.75,81692.21,0.0,-0.97164,5e-05,1.74257]
[1778452386281,53.75,81692.21,0.0,-0.97164,5e-05,1.74257]
[1778452386316,53.74,81696.59,0.0,-0.97145,5e-05,1.75221]
[1778452387117,53.74,81692.91,0.0,-0.97163,5e-05,1.74306]
[1778452388774,53.74,81692.91,0.0,-0.97163,5e-05,1.74306]
[1778452389238,53.73,81693.57,0.0,-0.97162,5e-05,1.74347]
[1778452389313,53.73,81693.57,0.0,-0.97162,5e-05,1.74347]
[1778452389527,53.73,81693.57,0.0,-0.97162,5e-05,1.74347]
[1778452389559,53.73,81693.57,0.0,-0.97162,5e-05,1.74347]
[1778452389624,53.72,81693.19,0.0,-0.97165,5e-05,1.74203]
[1778452390136,53.72,81686.41,0.0,-0.97195,4e-05,1.72633]
[1778452391143,53.72,81671.85,0.0,-0.9726,4e-05,1.69242]
[1778452392150,53.72,81670.54,0.0,-0.97267,4e-05,1.68897]
[1778452393157,53.71,81674.37,0.0,-0.97251,4e-05,1.69722]
[1778452394164,53.71,81667.11,0.0,-0.97284,4e-05,1.68024]
[1778452396018,53.71,81667.11,0.0,-0.97284,4e-05,1.68024]
[1778452396059,53.71,81667.11,0.0,-0.97284,4e-05,1.68024]
[1778452396049,53.7,81660.33,0.0,-0.97315,4e-05,1.66407]
[1778452396178,53.7,81657.15,0.0,-0.97329,4e-05,1.65693]
[1778452398192,53.69,81666.97,0.0,-0.97288,4e-05,1.67824]
[1778452399632,53.69,81666.97,0.0,-0.97288,4e-05,1.67824]
[1778452399812,53.69,81666.97,0.0,-0.97288,4e-05,1.67824]
[1778452399832,53.69,81670.48,0.0,-0.97274,4e-05,1.68535]
[1778452402752,53.68,81671.07,0.0,-0.97272,4e-05,1.68623]
[1778452402810,53.68,81671.07,0.0,-0.97272,4e-05,1.68623]
[1778452402846,53.68,81670.03,0.0,-0.97279,4e-05,1.68296]
[1778452404668,53.68,81669.51,0.0,-0.97281,4e-05,1.68178]
[1778452404809,53.68,81669.51,0.0,-0.97281,4e-05,1.68178]
[1778452404872,53.67,81664.12,0.0,-0.97306,4e-05,1.6687]
[1778452406248,53.66,81657.7,0.0,-0.97335,4e-05,1.65384]
[1778452409063,53.66,81658.83,0.0,-0.97331,4e-05,1.65596]
[1778452409309,53.66,81658.52,0.0,-0.97333,4e-05,1.65486]
[1778452409410,53.65,81657.52,0.0,-0.97338,4e-05,1.65183]
[1778452410646,53.65,81657.52,0.0,-0.97338,4e-05,1.65183]
[1778452410810,53.65,81657.52,0.0,-0.97338,4e-05,1.65183]
[1778452411283,53.65,81660.6,0.0,-0.97337,4e-05,1.65138]
[1778452412290,53.64,81663.87,0.0,-0.97323,4e-05,1.65832]
[1778452413297,53.64,81666.84,0.0,-0.97311,4e-05,1.66461]
[1778452414528,53.64,81666.84,0.0,-0.97311,4e-05,1.66461]
[1778452414561,53.64,81666.84,0.0,-0.97311,4e-05,1.66461]
[1778452414629,53.63,81663.25,0.0,-0.97328,4e-05,1.65571]
[1778452415313,53.63,81665.81,0.0,-0.97317,4e-05,1.66147]
[1778452416747,53.63,81665.81,0.0,-0.97317,4e-05,1.66147]
[1778452416811,53.63,81665.81,0.0,-0.97317,4e-05,1.66147]
[1778452416912,53.63,81666.65,0.0,-0.97315,4e-05,1.66255]
[1778452419845,53.62,81666.65,0.0,-0.97316,4e-05,1.66214]
[1778452420071,53.62,81666.65,0.0,-0.97316,4e-05,1.66214]
[1778452420348,53.62,81671.28,0.0,-0.97298,4e-05,1.67177]
[1778452421355,53.61,81668.92,0.0,-0.97309,4e-05,1.66603]
[1778452422368,53.61,81676.9,0.0,-0.97275,4e-05,1.68368]
[1778452423292,53.61,81676.9,0.0,-0.97275,4e-05,1.68368]
[1778452423371,53.6,81682.47,0.0,-0.97251,4e-05,1.69597]
[1778452424242,53.6,81682.47,0.0,-0.97251,4e-05,1.69597]
[1778452425012,53.6,81682.47,0.0,-0.97251,4e-05,1.69597]
[1778452425065,53.6,81699.64,0.0,-0.97176,5e-05,1.73462]
[1778452425451,53.6,81777.43,0.0,-0.96808,5e-05,1.92223]
[1778452426465,53.6,81798.82,0.0,-0.967,5e-05,1.97624]
[1778452427475,53.59,81854.8,0.0,-0.96405,5e-05,2.1218]
[1778452428278,53.59,81854.8,0.0,-0.96405,5e-05,2.1218]
[1778452428649,53.59,81854.8,0.0,-0.96405,5e-05,2.1218]
[1778452428733,53.59,81878.58,0.0,-0.96272,6e-05,2.18616]
[1778452429836,53.59,81878.58,0.0,-0.96272,6e-05,2.18616]
[1778452429892,53.59,81910.93,0.0,-0.96086,6e-05,2.27583]
[1778452430501,53.59,81932.66,0.0,-0.95956,6e-05,2.33743]
[1778452431509,53.59,81988.07,0.0,-0.95611,6e-05,2.49951]
[1778452432266,53.59,81988.07,0.0,-0.95611,6e-05,2.49951]
[1778452432335,53.59,81988.07,0.0,-0.95611,6e-05,2.49951]
[1778452432515,53.59,82009.53,0.0,-0.95471,7e-05,2.56422]
[1778452433522,53.57,81990.25,0.0,-0.95604,6e-05,2.50279]
[1778452434530,53.51,82043.58,0.0,-0.95267,7e-05,2.65745]
[1778452435623,53.51,82043.58,0.0,-0.95267,7e-05,2.65745]
[1778452435740,53.45,82037.54,0.0,-0.95327,7e-05,2.63037]
[1778452436300,53.45,82037.54,0.0,-0.95327,7e-05,2.63037]
[1778452436589,53.45,82037.54,0.0,-0.95327,7e-05,2.63037]
[1778452437550,53.33,82051.61,0.0,-0.95268,7e-05,2.65748]
[1778452438558,53.3,82037.73,0.0,-0.9537,7e-05,2.61082]
[1778452439565,53.28,82004.26,0.0,-0.95598,6e-05,2.50595]
[1778452440376,53.28,82004.26,0.0,-0.95598,6e-05,2.50595]
[1778452440672,53.28,82004.26,0.0,-0.95598,6e-05,2.50595]
[1778452440683,53.28,81986.24,0.0,-0.95716,6e-05,2.45099]
[1778452441580,53.28,81980.73,0.0,-0.95751,6e-05,2.43448]
[1778452442587,53.28,82005.62,0.0,-0.95592,7e-05,2.50877]
[1778452443594,53.27,82035.79,0.0,-0.95395,7e-05,2.59965]
[1778452444435,53.27,82035.79,0.0,-0.95395,7e-05,2.59965]
[1778452444663,53.27,82035.79,0.0,-0.95395,7e-05,2.59965]
[1778452444700,53.25,82063.67,0.0,-0.9521,7e-05,2.68398]
[1778452445611,53.22,82071.33,0.0,-0.95165,7e-05,2.70425]
[1778452446620,53.19,82057.92,0.0,-0.95267,7e-05,2.65779]
[1778452447625,53.17,82034.48,0.0,-0.95434,7e-05,2.58154]
[1778452448455,53.17,82034.48,0.0,-0.95434,7e-05,2.58154]
[1778452448634,53.17,82029.85,0.0,-0.95466,7e-05,2.56709]
[1778452449407,53.17,82029.85,0.0,-0.95466,7e-05,2.56709]
[1778452449639,53.15,82012.52,0.0,-0.95585,7e-05,2.51232]
[1778452450646,53.14,82018.79,0.0,-0.95546,7e-05,2.5302]
[1778452452661,53.12,81998.71,0.0,-0.95682,6e-05,2.46692]
[1778452453420,53.12,81998.71,0.0,-0.95682,6e-05,2.46692]
[1778452453669,53.12,81996.2,0.0,-0.95699,6e-05,2.45904]
[1778452454946,53.12,81996.2,0.0,-0.95699,6e-05,2.45904]
[1778452455016,53.12,81983.44,0.0,-0.95781,6e-05,2.4209]
[1778452455201,53.12,81983.44,0.0,-0.95781,6e-05,2.4209]
[1778452455682,53.12,81978.56,0.0,-0.95811,6e-05,2.40652]
[1778452457704,53.12,81993.0,0.0,-0.9572,6e-05,2.44924]
[1778452458956,53.12,81993.0,0.0,-0.9572,6e-05,2.44924]
[1778452459047,53.12,82001.27,0.0,-0.95667,6e-05,2.47394]
[1778452459215,53.12,82001.27,0.0,-0.95667,6e-05,2.47394]
[1778452459719,53.11,81999.0,0.0,-0.95683,6e-05,2.46662]
[1778452461018,53.11,81999.0,0.0,-0.95683,6e-05,2.46662]
[1778452461025,53.11,81990.73,0.0,-0.95737,6e-05,2.44156]
[1778452461733,53.05,81981.73,0.0,-0.95811,6e-05,2.40679]
[1778452463038,53.05,81981.73,0.0,-0.95811,6e-05,2.40679]
[1778452463109,53.05,81974.04,0.0,-0.95859,6e-05,2.38421]
[1778452463748,53.05,81970.37,0.0,-0.95882,6e-05,2.37348]
[1778452464755,53.05,81975.24,0.0,-0.95853,6e-05,2.3869]
[1778452465779,53.05,81975.24,0.0,-0.95853,6e-05,2.3869]
[1778452465798,53.05,81985.72,0.0,-0.95788,6e-05,2.41774]
[1778452466769,53.05,81985.68,0.0,-0.95788,6e-05,2.41762]
[1778452469796,52.98,81992.37,0.0,-0.95765,6e-05,2.42844]
[1778452470012,52.98,81992.37,0.0,-0.95765,6e-05,2.42844]
[1778452472811,52.85,81980.53,0.0,-0.95892,6e-05,2.36708]
[1778452473875,52.85,81980.53,0.0,-0.95892,6e-05,2.36708]
[1778452474213,52.85,81980.53,0.0,-0.95892,6e-05,2.36708]
[1778452473968,52.79,81978.78,0.0,-0.9592,6e-05,2.35385]
[1778452474825,52.73,81980.0,0.0,-0.9593,6e-05,2.34929]
[1778452476839,52.67,82000.16,0.0,-0.95823,6e-05,2.39958]
[1778452478066,52.67,82000.16,0.0,-0.95823,6e-05,2.39958]
[1778452478139,52.61,81999.48,0.0,-0.95845,6e-05,2.38938]
[1778452478506,52.61,81999.48,0.0,-0.95845,6e-05,2.38938]
[1778452478857,52.6,81991.2,0.0,-0.95898,6e-05,2.36416]
[1778452480878,52.59,81973.35,0.0,-0.96012,6e-05,2.3105]
[1778452481885,52.58,81976.94,0.0,-0.95992,6e-05,2.32008]
[1778452482523,52.58,81976.94,0.0,-0.95992,6e-05,2.32008]
[1778452482903,52.58,81978.44,0.0,-0.95984,6e-05,2.32362]
[1778452483508,52.58,81978.44,0.0,-0.95984,6e-05,2.32362]
[1778452483910,52.57,81970.88,0.0,-0.96032,6e-05,2.30092]
[1778452484917,52.56,81957.6,0.0,-0.96113,6e-05,2.26201]
[1778452485925,52.56,81941.15,0.0,-0.96211,6e-05,2.21541]
[1778452486938,52.56,81944.59,0.0,-0.96192,6e-05,2.22429]
[1778452487531,52.56,81944.59,0.0,-0.96192,6e-05,2.22429]
[1778452487938,52.55,81959.81,0.0,-0.96104,6e-05,2.26669]
[1778452488945,52.55,81965.19,0.0,-0.96073,6e-05,2.28129]
[1778452489952,52.54,81978.56,0.0,-0.95994,6e-05,2.31906]
[1778452490963,52.53,81991.93,0.0,-0.95913,6e-05,2.35725]
[1778452491972,52.53,81995.09,0.0,-0.95895,6e-05,2.36571]
[1778452492974,52.52,81992.7,0.0,-0.95912,6e-05,2.35787]
[1778452493467,52.52,81992.7,0.0,-0.95912,6e-05,2.35787]
[1778452493983,52.52,81993.49,0.0,-0.95909,6e-05,2.35936]
[1778452495592,52.51,81993.45,0.0,-0.95911,6e-05,2.35842]
[1778452495997,52.5,82001.61,0.0,-0.95862,6e-05,2.38164]
[1778452497004,52.5,82003.95,0.0,-0.95847,6e-05,2.38856]
[1778452499575,52.5,82003.4,0.0,-0.9585,6e-05,2.38693]
[1778452500026,52.5,82006.77,0.0,-0.95831,6e-05,2.39609]
[1778452501034,52.49,82023.67,0.0,-0.95725,6e-05,2.44577]
[1778452502039,52.49,82025.82,0.0,-0.95713,6e-05,2.45141]
[1778452503047,52.48,82045.24,0.0,-0.95588,7e-05,2.50956]
[1778452504081,52.48,82045.24,0.0,-0.95588,7e-05,2.50956]
[1778452504130,52.42,82052.79,0.0,-0.95556,7e-05,2.52438]
[1778452506067,52.3,82049.14,0.0,-0.95617,7e-05,2.49646]
[1778452506966,52.3,82049.14,0.0,-0.95617,7e-05,2.49646]
[1778452507081,52.24,82035.75,0.0,-0.95722,6e-05,2.44739]
[1778452508082,52.24,82013.89,0.0,-0.95864,6e-05,2.38104]
[1778452509088,52.23,82005.71,0.0,-0.95917,6e-05,2.35599]
[1778452510986,52.22,82004.94,0.0,-0.95923,6e-05,2.3529]
[1778452511124,52.22,82004.19,0.0,-0.9593,6e-05,2.34986]
[1778452512115,52.21,82006.96,0.0,-0.95914,6e-05,2.3572]
[1778452513123,52.21,82015.39,0.0,-0.95863,6e-05,2.38134]
[1778452514130,52.2,82030.98,0.0,-0.95766,6e-05,2.42714]
[1778452515137,52.19,82038.49,0.0,-0.95719,6e-05,2.44897]
[1778452517151,52.18,82042.55,0.0,-0.95696,7e-05,2.45961]
[1778452517722,52.18,82042.55,0.0,-0.95696,7e-05,2.45961]
[1778452518158,52.18,82041.28,0.0,-0.95706,7e-05,2.45491]
[1778452519165,52.17,82037.91,0.0,-0.9573,6e-05,2.44386]
[1778452519814,52.17,82037.91,0.0,-0.9573,6e-05,2.44386]
[1778452520172,52.16,82038.06,0.0,-0.95731,6e-05,2.44348]
[1778452521179,52.16,82049.83,0.0,-0.95656,7e-05,2.47842]
[1778452522186,52.1,82053.91,0.0,-0.95647,7e-05,2.48253]
[1778452523928,52.04,82054.51,0.0,-0.95662,7e-05,2.47599]
[1778452524200,52.03,82048.96,0.0,-0.957,7e-05,2.45821]
[1778452525211,52.03,82059.63,0.0,-0.95631,7e-05,2.48999]
[1778452525422,52.03,82059.63,0.0,-0.95631,7e-05,2.48999]
[1778452526217,51.97,82041.26,0.0,-0.9577,6e-05,2.42567]
[1778452527224,51.96,82032.7,0.0,-0.95826,6e-05,2.39905]
[1778452528231,51.9,82029.19,0.0,-0.95866,6e-05,2.38025]
[1778452529414,51.84,82027.5,0.0,-0.95895,6e-05,2.36692]
[1778452530245,51.84,82025.87,0.0,-0.95907,6e-05,2.36124]
[1778452531252,51.83,82028.98,0.0,-0.95903,6e-05,2.36118]
[1778452531565,51.83,82028.98,0.0,-0.95903,6e-05,2.36118]
[1778452532259,51.83,82020.38,0.0,-0.95958,6e-05,2.33483]
[1778452533266,51.77,82017.78,0.0,-0.95992,6e-05,2.31892]
[1778452533568,51.77,82017.78,0.0,-0.95992,6e-05,2.31892]
[1778452533817,51.77,82017.78,0.0,-0.95992,6e-05,2.31892]
[1778452534274,51.71,82013.96,0.0,-0.96033,6e-05,2.29948]
[1778452535280,51.7,82006.62,0.0,-0.9608,6e-05,2.2772]
[1778452535574,51.7,82006.62,0.0,-0.9608,6e-05,2.2772]
[1778452536287,51.7,82004.71,0.0,-0.96093,6e-05,2.27081]
[1778452537294,51.69,82010.04,0.0,-0.96063,6e-05,2.28552]
[1778452537720,51.69,82010.04,0.0,-0.96063,6e-05,2.28552]
[1778452537807,51.69,82010.04,0.0,-0.96063,6e-05,2.28552]
[1778452538301,51.68,82012.67,0.0,-0.96048,6e-05,2.29238]
[1778452539308,51.68,82016.39,0.0,-0.96027,6e-05,2.30246]
[1778452540315,51.67,82011.62,0.0,-0.96058,6e-05,2.28766]
[1778452541322,51.67,82023.66,0.0,-0.95986,6e-05,2.32221]
[1778452543068,51.67,82023.66,0.0,-0.95986,6e-05,2.32221]
[1778452543163,51.6,82020.44,0.0,-0.96025,6e-05,2.30365]
[1778452543562,51.6,82020.44,0.0,-0.96025,6e-05,2.30365]
[1778452543661,51.54,82007.05,0.0,-0.96124,6e-05,2.2563]
[1778452544345,51.54,82003.62,0.0,-0.96145,6e-05,2.24636]
[1778452545568,51.54,82003.62,0.0,-0.96145,6e-05,2.24636]
[1778452545809,51.54,82003.62,0.0,-0.96145,6e-05,2.24636]
[1778452545883,51.53,82000.03,0.0,-0.9617,6e-05,2.23434]
[1778452546363,51.53,81993.36,0.0,-0.9621,6e-05,2.21515]
[1778452548377,51.52,81987.48,0.0,-0.96248,6e-05,2.19677]
[1778452549665,51.52,81987.48,0.0,-0.96248,6e-05,2.19677]
[1778452549747,51.51,81975.91,0.0,-0.96319,6e-05,2.16249]
[1778452550397,51.51,81969.28,0.0,-0.96357,6e-05,2.14383]
[1778452552412,51.5,81970.51,0.0,-0.96353,6e-05,2.14596]
[1778452553560,51.5,81970.51,0.0,-0.96353,6e-05,2.14596]
[1778452553580,51.49,81966.93,0.0,-0.96375,6e-05,2.13526]
[1778452554426,51.49,81969.4,0.0,-0.96362,6e-05,2.14154]
[1778452555433,51.48,81967.7,0.0,-0.96373,6e-05,2.13611]
[1778452556440,51.48,81964.41,0.0,-0.96394,6e-05,2.12626]
[1778452557447,51.47,81961.16,0.0,-0.96413,6e-05,2.11657]
[1778452558454,51.47,81959.51,0.0,-0.96424,6e-05,2.11137]
[1778452559461,51.46,81967.97,0.0,-0.96377,6e-05,2.13436]
[1778452560468,51.46,81964.31,0.0,-0.96399,6e-05,2.12352]
[1778452561475,51.45,81964.04,0.0,-0.96402,6e-05,2.12212]
[1778452562497,51.45,81966.43,0.0,-0.9639,6e-05,2.12817]
[1778452563525,51.45,81966.43,0.0,-0.9639,6e-05,2.12817]
[1778452563599,51.44,81961.72,0.0,-0.96418,6e-05,2.1144]
[1778452564512,51.44,81945.11,0.0,-0.96513,6e-05,2.06789]
[1778452565519,51.44,81940.87,0.0,-0.96538,6e-05,2.05569]
[1778452566526,51.43,81939.36,0.0,-0.96547,6e-05,2.05103]
[1778452567981,51.43,81939.36,0.0,-0.96547,6e-05,2.05103]
[1778452568011,51.42,81930.69,0.0,-0.96597,5e-05,2.02648]
[1778452568541,51.42,81908.31,0.0,-0.96718,5e-05,1.9666]
[1778452569508,51.42,81908.31,0.0,-0.96718,5e-05,1.9666]
[1778452569549,51.42,81903.24,0.0,-0.96745,5e-05,1.95275]
[1778452571245,51.42,81903.24,0.0,-0.96745,5e-05,1.95275]
[1778452571278,51.3,81898.47,0.0,-0.96802,5e-05,1.92476]
[1778452571563,51.3,81910.02,0.0,-0.96741,5e-05,1.95512]
[1778452572570,51.3,81915.32,0.0,-0.96714,5e-05,1.96838]
[1778452573558,51.3,81915.32,0.0,-0.96714,5e-05,1.96838]
[1778452573577,51.29,81916.97,0.0,-0.96706,5e-05,1.97243]
[1778452574687,51.29,81916.97,0.0,-0.96706,5e-05,1.97243]
[1778452574695,51.28,81905.9,0.0,-0.96767,5e-05,1.942]
[1778452575591,51.28,81903.07,0.0,-0.96782,5e-05,1.93456]
[1778452576598,51.28,81905.86,0.0,-0.96769,5e-05,1.94111]
[1778452577605,51.27,81912.52,0.0,-0.96735,5e-05,1.95791]
[1778452579077,51.27,81912.52,0.0,-0.96735,5e-05,1.95791]
[1778452579308,51.27,81912.52,0.0,-0.96735,5e-05,1.95791]
[1778452579317,51.26,81918.89,0.0,-0.96705,5e-05,1.97324]
[1778452582640,51.25,81917.33,0.0,-0.96716,5e-05,1.96758]
[1778452583647,51.24,81913.17,0.0,-0.9674,5e-05,1.95576]
[1778452584654,51.24,81910.95,0.0,-0.96753,5e-05,1.94911]
[1778452585661,51.23,81919.27,0.0,-0.96711,5e-05,1.97038]
[1778452586668,51.22,81916.48,0.0,-0.96727,5e-05,1.96218]
[1778452587675,51.22,81913.84,0.0,-0.96742,5e-05,1.95483]
[1778452588682,51.22,81919.91,0.0,-0.96711,5e-05,1.97028]
[1778452589689,51.21,81912.2,0.0,-0.96753,5e-05,1.94905]
[1778452590696,51.21,81915.87,0.0,-0.96735,5e-05,1.95844]
[1778452591703,51.21,81924.57,0.0,-0.96701,5e-05,1.97353]
[1778452592710,51.2,81922.15,0.0,-0.96715,5e-05,1.96673]
[1778452593717,51.2,81931.78,0.0,-0.96663,5e-05,1.99212]
[1778452594724,51.2,81938.11,0.0,-0.9663,5e-05,2.00878]
[1778452596738,51.19,81942.68,0.0,-0.96607,5e-05,2.02031]
[1778452597745,51.19,81947.87,0.0,-0.96579,6e-05,2.03398]
[1778452599759,51.18,81957.77,0.0,-0.96526,6e-05,2.06016]
[1778452600766,51.18,81958.86,0.0,-0.96521,6e-05,2.06266]
[1778452601773,51.17,81955.73,0.0,-0.96539,6e-05,2.05355]
[1778452602780,51.17,81951.11,0.0,-0.96566,6e-05,2.04041]
[1778452604794,51.05,81949.76,0.0,-0.96606,6e-05,2.0209]
[1778452605801,50.99,81948.42,0.0,-0.96629,5e-05,2.00935]
[1778452606808,50.93,81957.54,0.0,-0.96595,6e-05,2.02625]
[1778452607815,50.87,81959.8,0.0,-0.96599,6e-05,2.02448]
[1778452608822,50.81,81961.12,0.0,-0.96608,6e-05,2.02014]
[1778452609829,50.75,81955.92,0.0,-0.96653,5e-05,1.99805]
[1778452610836,50.7,81951.54,0.0,-0.96693,5e-05,1.9783]
[1778452611888,50.64,81948.83,0.0,-0.96723,5e-05,1.96311]
[1778452612850,50.58,81945.21,0.0,-0.96758,5e-05,1.94554]
[1778452613857,50.52,81931.62,0.0,-0.96846,5e-05,1.90171]
[1778452614864,50.51,81926.25,0.0,-0.96876,5e-05,1.8869]
[1778452616429,50.51,81926.5,0.0,-0.96876,5e-05,1.88687]
[1778452616562,50.51,81926.5,0.0,-0.96876,5e-05,1.88687]
[1778452618892,50.49,81928.09,0.0,-0.96871,5e-05,1.88899]
[1778452619899,50.49,81932.32,0.0,-0.96851,5e-05,1.89941]
[1778452620625,50.49,81932.32,0.0,-0.96851,5e-05,1.89941]
[1778452620720,50.49,81932.32,0.0,-0.96851,5e-05,1.89941]
[1778452620906,50.48,81936.91,0.0,-0.96828,5e-05,1.91082]
[1778452621443,50.48,81936.91,0.0,-0.96828,5e-05,1.91082]
[1778452621530,50.48,81936.91,0.0,-0.96828,5e-05,1.91082]
[1778452621913,50.47,81938.24,0.0,-0.96822,5e-05,1.91361]
[1778452622920,50.47,81948.66,0.0,-0.96769,5e-05,1.94059]
[1778452623564,50.47,81948.66,0.0,-0.96769,5e-05,1.94059]
[1778452623928,50.41,81947.77,0.0,-0.96789,5e-05,1.93053]
[1778452624935,50.35,81939.24,0.0,-0.96849,5e-05,1.90044]
[1778452625941,50.35,81919.72,0.0,-0.96951,5e-05,1.84871]
[1778452626982,50.34,81908.85,0.0,-0.97008,5e-05,1.82012]
[1778452627955,50.34,81907.2,0.0,-0.97017,5e-05,1.81534]
[1778452628962,50.34,81903.28,0.0,-0.97038,5e-05,1.80479]
[1778452629559,50.34,81903.28,0.0,-0.97038,5e-05,1.80479]
[1778452629969,50.34,81907.62,0.0,-0.97016,5e-05,1.81582]
[1778452630976,50.34,81912.8,0.0,-0.9699,5e-05,1.82904]
[1778452633070,50.33,81912.83,0.0,-0.9699,5e-05,1.82903]
[1778452633309,50.33,81912.83,0.0,-0.9699,5e-05,1.82903]
[1778452635334,50.32,81914.6,0.0,-0.96985,5e-05,1.83186]
[1778452635566,50.32,81914.6,0.0,-0.96985,5e-05,1.83186]
[1778452636303,50.32,81908.34,0.0,-0.97017,5e-05,1.81522]
[1778452637020,50.31,81906.01,0.0,-0.9703,5e-05,1.80872]
[1778452638029,50.31,81912.25,0.0,-0.97,5e-05,1.82415]
[1778452638546,50.31,81912.25,0.0,-0.97,5e-05,1.82415]
[1778452638557,50.31,81912.25,0.0,-0.97,5e-05,1.82415]
[1778452639035,50.3,81917.49,0.0,-0.96975,5e-05,1.83706]
[1778452639560,50.3,81917.49,0.0,-0.96975,5e-05,1.83706]
[1778452640042,50.3,81913.02,0.0,-0.96998,5e-05,1.82497]
[1778452640614,50.3,81913.02,0.0,-0.96998,5e-05,1.82497]
[1778452640808,50.3,81913.02,0.0,-0.96998,5e-05,1.82497]
[1778452640899,50.3,81913.02,0.0,-0.96998,5e-05,1.82497]
[1778452641058,50.3,81913.02,0.0,-0.96998,5e-05,1.82497]
[1778452641182,50.3,81913.02,0.0,-0.96998,5e-05,1.82497]
[1778452641311,50.3,81913.02,0.0,-0.96998,5e-05,1.82497]
[1778452641344,50.29,81907.91,0.0,-0.97025,5e-05,1.81132]
[1778452642056,50.29,81911.26,0.0,-0.97009,5e-05,1.81934]
[1778452643217,50.29,81911.26,0.0,-0.97009,5e-05,1.81934]
[1778452643309,50.29,81911.26,0.0,-0.97009,5e-05,1.81934]
[1778452643376,50.29,81914.83,0.0,-0.96993,5e-05,1.82795]
[1778452643563,50.29,81914.83,0.0,-0.96993,5e-05,1.82795]
[1778452643808,50.29,81914.83,0.0,-0.96993,5e-05,1.82795]
[1778452644197,50.29,81914.83,0.0,-0.96993,5e-05,1.82795]
[1778452644308,50.29,81914.83,0.0,-0.96993,5e-05,1.82795]
[1778452644339,50.29,81911.56,0.0,-0.97009,5e-05,1.81948]
[1778452645077,50.28,81906.92,0.0,-0.97034,5e-05,1.80706]
[1778452645864,50.28,81906.92,0.0,-0.97034,5e-05,1.80706]
[1778452646059,50.28,81906.92,0.0,-0.97034,5e-05,1.80706]
[1778452646084,50.28,81912.78,0.0,-0.97005,5e-05,1.82151]
[1778452647043,50.28,81912.78,0.0,-0.97005,5e-05,1.82151]
[1778452647059,50.28,81912.78,0.0,-0.97005,5e-05,1.82151]
[1778452647414,50.28,81912.78,0.0,-0.97005,5e-05,1.82151]
[1778452647091,50.27,81917.23,0.0,-0.96984,5e-05,1.83239]
[1778452647562,50.27,81917.23,0.0,-0.96984,5e-05,1.83239]
[1778452649265,50.27,81915.56,0.0,-0.96993,5e-05,1.82752]
[1778452649310,50.27,81915.56,0.0,-0.96993,5e-05,1.82752]
[1778452649359,50.27,81911.63,0.0,-0.97013,5e-05,1.81736]
[1778452649748,50.27,81911.63,0.0,-0.97013,5e-05,1.81736]
[1778452649812,50.27,81911.63,0.0,-0.97013,5e-05,1.81736]
[1778452650112,50.27,81908.87,0.0,-0.97027,5e-05,1.81025]
[1778452650584,50.27,81908.87,0.0,-0.97027,5e-05,1.81025]
[1778452650811,50.27,81908.87,0.0,-0.97027,5e-05,1.81025]
[1778452651119,50.27,81911.48,0.0,-0.97026,5e-05,1.8095]
[1778452651769,50.27,81911.48,0.0,-0.97026,5e-05,1.8095]
[1778452651808,50.27,81911.48,0.0,-0.97026,5e-05,1.8095]
[1778452652126,50.26,81913.37,0.0,-0.97017,5e-05,1.81379]
[1778452652508,50.26,81913.37,0.0,-0.97017,5e-05,1.81379]
[1778452652558,50.26,81913.37,0.0,-0.97017,5e-05,1.81379]
[1778452654931,50.25,81914.95,0.0,-0.97012,5e-05,1.81675]
[1778452655061,50.25,81914.95,0.0,-0.97012,5e-05,1.81675]
[1778452655362,50.25,81914.95,0.0,-0.97012,5e-05,1.81675]
[1778452655559,50.25,81913.52,0.0,-0.97019,5e-05,1.81304]
[1778452656154,50.25,81909.0,0.0,-0.97042,5e-05,1.80145]
[1778452657161,50.25,81906.8,0.0,-0.97053,5e-05,1.79582]
[1778452657698,50.25,81906.8,0.0,-0.97053,5e-05,1.79582]
[1778452657822,50.25,81906.8,0.0,-0.97053,5e-05,1.79582]
[1778452658166,50.25,81906.8,0.0,-0.97053,5e-05,1.79582]
[1778452658308,50.25,81906.8,0.0,-0.97053,5e-05,1.79582]
[1778452659177,50.25,81903.71,0.0,-0.97068,5e-05,1.78795]
[1778452661191,50.25,81901.01,0.0,-0.97081,5e-05,1.78111]
[1778452662198,50.25,81910.58,0.0,-0.97034,5e-05,1.80542]
[1778452663205,50.25,81911.61,0.0,-0.97029,5e-05,1.80802]
[1778452663914,50.25,81911.61,0.0,-0.97029,5e-05,1.80802]
[1778452664060,50.25,81911.61,0.0,-0.97029,5e-05,1.80802]
[1778452665334,50.25,81911.76,0.0,-0.97028,5e-05,1.80836]
[1778452665435,50.25,81911.32,0.0,-0.9703,5e-05,1.8072]
[1778452665560,50.25,81911.32,0.0,-0.9703,5e-05,1.8072]
[1778452667233,50.25,81904.23,0.0,-0.97066,5e-05,1.7891]
[1778452669487,50.25,81903.26,0.0,-0.97071,5e-05,1.78664]
[1778452669561,50.25,81903.26,0.0,-0.97071,5e-05,1.78664]
[1778452670254,50.25,81911.19,0.0,-0.97031,5e-05,1.8068]
[1778452672541,50.25,81910.41,0.0,-0.97035,5e-05,1.80475]
[1778452672559,50.25,81910.41,0.0,-0.97035,5e-05,1.80475]
[1778452673276,50.25,81921.65,0.0,-0.96978,5e-05,1.83356]
[1778452674292,50.25,81921.65,0.0,-0.96978,5e-05,1.83356]
[1778452674308,50.25,81921.65,0.0,-0.96978,5e-05,1.83356]
[1778452674343,50.25,81921.78,0.0,-0.96978,5e-05,1.83382]
[1778452675129,50.25,81921.78,0.0,-0.96978,5e-05,1.83382]
[1778452675364,50.25,81921.78,0.0,-0.96978,5e-05,1.83382]
[1778452676302,50.25,81897.15,0.0,-0.97101,5e-05,1.7709]
[1778452677309,50.25,81899.46,0.0,-0.9709,5e-05,1.77675]
[1778452678156,50.25,81899.46,0.0,-0.9709,5e-05,1.77675]
[1778452679316,50.25,81899.97,0.0,-0.97087,5e-05,1.77806]
[1778452679398,50.25,81899.97,0.0,-0.97087,5e-05,1.77806]
[1778452679709,50.25,81899.78,0.0,-0.97088,5e-05,1.7776]
[1778452680330,50.25,81906.72,0.0,-0.97054,5e-05,1.79519]
[1778452680799,50.25,81906.72,0.0,-0.97054,5e-05,1.79519]
[1778452680808,50.25,81906.72,0.0,-0.97054,5e-05,1.79519]
[1778452680961,50.25,81906.72,0.0,-0.97054,5e-05,1.79519]
[1778452681062,50.25,81906.72,0.0,-0.97054,5e-05,1.79519]
[1778452681337,50.25,81912.69,0.0,-0.97025,5e-05,1.8099]
[1778452681616,50.25,81912.69,0.0,-0.97025,5e-05,1.8099]
[1778452681811,50.25,81912.69,0.0,-0.97025,5e-05,1.8099]
[1778452682244,50.25,81912.69,0.0,-0.97025,5e-05,1.8099]
[1778452682310,50.25,81912.69,0.0,-0.97025,5e-05,1.8099]
[1778452682344,50.24,81921.24,0.0,-0.96983,5e-05,1.83132]
[1778452682635,50.24,81921.24,0.0,-0.96983,5e-05,1.83132]
[1778452682809,50.24,81921.24,0.0,-0.96983,5e-05,1.83132]
[1778452683351,50.24,81921.12,0.0,-0.96984,5e-05,1.83094]
[1778452685084,50.24,81922.35,0.0,-0.96978,5e-05,1.83404]
[1778452685313,50.24,81922.35,0.0,-0.96978,5e-05,1.83404]
[1778452685382,50.24,81922.35,0.0,-0.96978,5e-05,1.83404]
[1778452685560,50.24,81922.35,0.0,-0.96978,5e-05,1.83397]
[1778452686372,50.24,81922.65,0.0,-0.96976,5e-05,1.83467]
[1778452686717,50.24,81922.65,0.0,-0.96976,5e-05,1.83467]
[1778452686808,50.24,81922.65,0.0,-0.96976,5e-05,1.83467]
[1778452687379,50.24,81941.75,0.0,-0.96878,5e-05,1.88438]
[1778452688386,50.24,81946.68,0.0,-0.96852,5e-05,1.89722]
[1778452691703,50.23,81946.91,0.0,-0.96852,5e-05,1.89728]
[1778452691809,50.23,81946.91,0.0,-0.96852,5e-05,1.89728]
[1778452692075,50.23,81946.91,0.0,-0.96852,5e-05,1.89728]
[1778452692309,50.23,81946.91,0.0,-0.96852,5e-05,1.89728]
[1778452693421,50.23,81955.12,0.0,-0.9681,5e-05,1.91871]
[1778452694428,50.23,81953.65,0.0,-0.96818,5e-05,1.91458]
[1778452696291,50.23,81953.97,0.0,-0.96817,5e-05,1.91522]
[1778452696309,50.23,81953.97,0.0,-0.96817,5e-05,1.91522]
[1778452697592,50.22,81954.9,0.0,-0.96813,5e-05,1.91726]
[1778452697808,50.22,81954.9,0.0,-0.96813,5e-05,1.91726]
[1778452698457,50.22,81961.03,0.0,-0.9678,5e-05,1.93342]
[1778452699075,50.22,81961.03,0.0,-0.9678,5e-05,1.93342]
[1778452699312,50.22,81961.03,0.0,-0.9678,5e-05,1.93342]
[1778452700654,50.22,81960.95,0.0,-0.96782,5e-05,1.93271]
[1778452700814,50.22,81960.95,0.0,-0.96782,5e-05,1.93271]
[1778452700912,50.22,81960.95,0.0,-0.96782,5e-05,1.93246]
[1778452701478,50.22,81943.27,0.0,-0.96876,5e-05,1.8855]
[1778452703080,50.22,81943.27,0.0,-0.96876,5e-05,1.8855]
[1778452703311,50.22,81943.27,0.0,-0.96876,5e-05,1.8855]
[1778452703396,50.22,81924.18,0.0,-0.96975,5e-05,1.83545]
[1778452704499,50.22,81920.13,0.0,-0.96996,5e-05,1.82492]
[1778452705506,50.21,81927.98,0.0,-0.96957,5e-05,1.84464]
[1778452707018,50.21,81927.98,0.0,-0.96957,5e-05,1.84464]
[1778452707119,50.21,81929.2,0.0,-0.96951,5e-05,1.8476]
[1778452708042,50.21,81929.2,0.0,-0.96951,5e-05,1.8476]
[1778452708266,50.21,81929.2,0.0,-0.96951,5e-05,1.8476]
[1778452708309,50.21,81929.2,0.0,-0.96951,5e-05,1.8476]
[1778452708367,50.21,81929.12,0.0,-0.96951,5e-05,1.84729]
[1778452708574,50.21,81929.12,0.0,-0.96951,5e-05,1.84729]
[1778452708809,50.21,81929.12,0.0,-0.96951,5e-05,1.84729]
[1778452708839,50.21,81926.22,0.0,-0.96966,5e-05,1.83977]
[1778452709534,50.21,81917.59,0.0,-0.9701,5e-05,1.81744]
[1778452710541,50.21,81921.71,0.0,-0.9699,5e-05,1.82798]
[1778452712235,50.21,81921.71,0.0,-0.9699,5e-05,1.82798]
[1778452712309,50.21,81921.71,0.0,-0.9699,5e-05,1.82798]
[1778452712336,50.2,81907.58,0.0,-0.97073,5e-05,1.78393]
[1778452712672,50.2,81907.58,0.0,-0.97073,5e-05,1.78393]
[1778452712816,50.2,81907.58,0.0,-0.97073,5e-05,1.78393]
[1778452712884,50.2,81905.38,0.0,-0.97084,5e-05,1.77837]
[1778452713562,50.2,81903.57,0.0,-0.97093,5e-05,1.7738]
[1778452714575,50.2,81901.3,0.0,-0.97104,5e-05,1.7681]
[1778452716423,50.2,81901.3,0.0,-0.97104,5e-05,1.7681]
[1778452715579,50.2,81903.52,0.0,-0.97094,5e-05,1.77323]
[1778452718282,50.2,81903.16,0.0,-0.97097,5e-05,1.77185]
[1778452718550,50.19,81903.66,0.0,-0.97096,5e-05,1.77217]
[1778452719300,50.19,81903.66,0.0,-0.97096,5e-05,1.77217]
[1778452719308,50.19,81903.66,0.0,-0.97096,5e-05,1.77217]
[1778452719439,50.19,81903.66,0.0,-0.97096,5e-05,1.77217]
[1778452719562,50.19,81905.23,0.0,-0.97088,5e-05,1.77615]
[1778452719617,50.19,81915.45,0.0,-0.97037,5e-05,1.8021]
[1778452720681,50.19,81915.45,0.0,-0.97037,5e-05,1.8021]
[1778452720808,50.19,81915.45,0.0,-0.97037,5e-05,1.8021]
[1778452720834,50.18,81908.97,0.0,-0.97071,5e-05,1.7851]
[1778452721942,50.18,81908.97,0.0,-0.97071,5e-05,1.7851]
[1778452722059,50.18,81908.97,0.0,-0.97071,5e-05,1.7851]
[1778452722075,50.18,81902.56,0.0,-0.97104,5e-05,1.76794]
[1778452722638,50.18,81912.3,0.0,-0.97056,5e-05,1.7926]
[1778452724260,50.18,81912.3,0.0,-0.97056,5e-05,1.7926]
[1778452724312,50.18,81912.3,0.0,-0.97056,5e-05,1.7926]
[1778452724361,50.17,81918.73,0.0,-0.97025,5e-05,1.80847]
[1778452724655,50.17,81916.54,0.0,-0.97036,5e-05,1.80287]
[1778452725800,50.17,81916.54,0.0,-0.97036,5e-05,1.80287]
[1778452725810,50.17,81916.54,0.0,-0.97036,5e-05,1.80287]
[1778452725840,50.17,81916.22,0.0,-0.97039,5e-05,1.80153]
[1778452727124,50.17,81916.22,0.0,-0.97039,5e-05,1.80153]
[1778452727310,50.17,81916.22,0.0,-0.97039,5e-05,1.80153]
[1778452727677,50.16,81909.98,0.0,-0.97071,5e-05,1.78512]
[1778452728687,50.16,81901.26,0.0,-0.97115,5e-05,1.76261]
[1778452730096,50.16,81901.26,0.0,-0.97115,5e-05,1.76261]
[1778452730310,50.16,81901.26,0.0,-0.97115,5e-05,1.76261]
[1778452730376,50.15,81893.26,0.0,-0.97155,5e-05,1.74172]
[1778452732181,50.15,81893.2,0.0,-0.97156,5e-05,1.74157]
[1778452732309,50.15,81893.2,0.0,-0.97156,5e-05,1.74157]
[1778452732362,50.15,81896.77,0.0,-0.9714,5e-05,1.74966]
[1778452732715,50.15,81902.34,0.0,-0.97113,5e-05,1.76364]
[1778452733722,50.14,81915.45,0.0,-0.97049,5e-05,1.79641]
[1778452734729,50.14,81917.91,0.0,-0.97037,5e-05,1.80223]
[1778452736268,50.14,81917.91,0.0,-0.97037,5e-05,1.80223]
[1778452736309,50.14,81917.91,0.0,-0.97037,5e-05,1.80223]
[1778452736327,50.13,81904.16,0.0,-0.97108,5e-05,1.76633]
[1778452737358,50.13,81904.16,0.0,-0.97108,5e-05,1.76633]
[1778452737383,50.13,81901.45,0.0,-0.97122,5e-05,1.75906]
[1778452737558,50.13,81901.45,0.0,-0.97122,5e-05,1.75906]
[1778452737750,50.13,81896.1,0.0,-0.97148,5e-05,1.74566]
[1778452738733,50.13,81896.1,0.0,-0.97148,5e-05,1.74566]
[1778452738811,50.13,81896.1,0.0,-0.97148,5e-05,1.74566]
[1778452738834,50.13,81893.93,0.0,-0.97159,5e-05,1.73981]
[1778452741780,50.12,81905.39,0.0,-0.97106,5e-05,1.7673]
[1778452742733,50.12,81905.39,0.0,-0.97106,5e-05,1.7673]
[1778452742786,50.11,81912.06,0.0,-0.97074,5e-05,1.78377]
[1778452744318,50.11,81912.06,0.0,-0.97074,5e-05,1.78377]
[1778452744329,50.11,81909.79,0.0,-0.97087,5e-05,1.77708]
[1778452744741,50.11,81909.79,0.0,-0.97087,5e-05,1.77708]
[1778452744903,50.11,81911.88,0.0,-0.97076,5e-05,1.78237]
[1778452745807,50.1,81926.27,0.0,-0.97005,5e-05,1.81867]
[1778452746814,50.1,81931.16,0.0,-0.96981,5e-05,1.8308]
[1778452748232,50.1,81931.16,0.0,-0.96981,5e-05,1.8308]
[1778452748332,50.1,81931.16,0.0,-0.96981,5e-05,1.8308]
[1778452748333,50.09,81931.7,0.0,-0.96981,5e-05,1.83109]
[1778452748917,50.09,81931.7,0.0,-0.96981,5e-05,1.83109]
[1778452749012,50.09,81929.92,0.0,-0.9699,5e-05,1.82643]
[1778452749835,50.09,81920.87,0.0,-0.97036,5e-05,1.80316]
[1778452750842,50.09,81915.04,0.0,-0.97066,5e-05,1.78774]
[1778452751849,50.08,81913.54,0.0,-0.97074,5e-05,1.78342]
[1778452752909,50.08,81913.54,0.0,-0.97074,5e-05,1.78342]
[1778452753589,50.07,81913.57,0.0,-0.97076,5e-05,1.78253]
[1778452753809,50.07,81913.57,0.0,-0.97076,5e-05,1.78253]
[1778452753866,50.07,81905.49,0.0,-0.97116,5e-05,1.7621]
[1778452755880,50.07,81905.87,0.0,-0.97116,5e-05,1.76214]
[1778452757439,50.07,81905.87,0.0,-0.97116,5e-05,1.76214]
[1778452757540,50.06,81908.57,0.0,-0.97104,5e-05,1.76807]
[1778452757563,50.06,81908.57,0.0,-0.97104,5e-05,1.76807]
[1778452757894,50.06,81914.83,0.0,-0.97073,5e-05,1.78392]
[1778452759908,50.05,81916.4,0.0,-0.97068,5e-05,1.7865]
[1778452762929,50.04,81924.75,0.0,-0.97028,5e-05,1.80687]
[1778452764118,50.04,81924.75,0.0,-0.97028,5e-05,1.80687]
[1778452764219,50.03,81926.58,0.0,-0.97021,5e-05,1.81057]
[1778452766119,50.03,81925.09,0.0,-0.9703,5e-05,1.80622]
[1778452766220,50.03,81925.78,0.0,-0.97027,5e-05,1.80747]
[1778452766761,50.03,81925.78,0.0,-0.97027,5e-05,1.80747]
[1778452771511,50.01,81923.18,0.0,-0.97044,5e-05,1.79876]
[1778452771562,50.01,81923.33,0.0,-0.97045,5e-05,1.79864]
[1778452771992,50.0,81923.55,0.0,-0.97056,5e-05,1.79134]
[1778452773714,50.0,81923.41,0.0,-0.97058,5e-05,1.79049]
[1778452773811,50.0,81923.41,0.0,-0.97058,5e-05,1.79049]
[1778452775013,49.99,81918.96,0.0,-0.97082,5e-05,1.77819]
[1778452776020,49.99,81912.31,0.0,-0.97116,5e-05,1.76089]
[1778452776791,49.99,81912.31,0.0,-0.97116,5e-05,1.76089]
[1778452777027,49.98,81903.92,0.0,-0.97157,5e-05,1.73938]
[1778452778034,49.98,81900.71,0.0,-0.97174,5e-05,1.73097]
[1778452779297,49.98,81900.71,0.0,-0.97174,5e-05,1.73097]
[1778452779691,49.98,81899.49,0.0,-0.97181,5e-05,1.72755]
[1778452779813,49.98,81899.49,0.0,-0.97181,5e-05,1.72755]
[1778452780048,49.97,81900.02,0.0,-0.97179,5e-05,1.72849]
[1778452782062,49.97,81902.39,0.0,-0.97169,5e-05,1.73363]
[1778452785990,49.96,81903.69,0.0,-0.97165,5e-05,1.7357]
[1778452786060,49.96,81903.69,0.0,-0.97165,5e-05,1.7357]
[1778452788104,49.95,81913.52,0.0,-0.97119,5e-05,1.75919]
[1778452789111,49.95,81914.22,0.0,-0.97116,5e-05,1.76053]
[1778452789754,49.95,81914.22,0.0,-0.97116,5e-05,1.76053]
[1778452789808,49.95,81914.22,0.0,-0.97116,5e-05,1.76053]
[1778452790118,49.94,81915.32,0.0,-0.97112,5e-05,1.76287]
[1778452792620,49.94,81915.55,0.0,-0.97112,5e-05,1.76258]
[1778452792808,49.94,81915.55,0.0,-0.97112,5e-05,1.76258]
[1778452797179,49.92,81917.81,0.0,-0.97105,5e-05,1.76611]
[1778452798156,49.92,81917.81,0.0,-0.97105,5e-05,1.76611]
[1778452798308,49.92,81917.81,0.0,-0.97105,5e-05,1.76611]
[1778452798382,49.92,81920.71,0.0,-0.97092,5e-05,1.77302]
[1778452800199,49.91,81929.94,0.0,-0.97048,5e-05,1.79564]
[1778452801210,49.9,81941.19,0.0,-0.96992,5e-05,1.82413]
[1778452802213,49.9,81948.22,0.0,-0.96957,5e-05,1.84187]
[1778452802748,49.9,81948.22,0.0,-0.96957,5e-05,1.84187]
[1778452802808,49.9,81948.22,0.0,-0.96957,5e-05,1.84187]
[1778452805879,49.89,81950.0,0.0,-0.96951,5e-05,1.84478]
[1778452806063,49.89,81950.0,0.0,-0.96951,5e-05,1.84478]
[1778452806241,49.88,81950.38,0.0,-0.9695,5e-05,1.8452]
[1778452807248,49.88,81953.1,0.0,-0.96937,5e-05,1.85173]
[1778452808850,49.87,81953.2,0.0,-0.96938,5e-05,1.8514]
[1778452809060,49.87,81953.2,0.0,-0.96938,5e-05,1.8514]
[1778452810269,49.87,81962.32,0.0,-0.96893,5e-05,1.87422]
[1778452811276,49.86,81964.24,0.0,-0.96884,5e-05,1.87867]
[1778452813290,49.85,81967.19,0.0,-0.9687,5e-05,1.88572]
[1778452814539,49.85,81967.19,0.0,-0.9687,5e-05,1.88572]
[1778452814563,49.85,81967.19,0.0,-0.9687,5e-05,1.88572]
[1778452814594,49.85,81962.32,0.0,-0.96896,5e-05,1.87267]
[1778452815304,49.85,81959.46,0.0,-0.96911,5e-05,1.865]
[1778452817136,49.85,81960.39,0.0,-0.96906,5e-05,1.86734]
[1778452817313,49.85,81960.39,0.0,-0.96906,5e-05,1.86734]
[1778452817318,49.85,81961.19,0.0,-0.96902,5e-05,1.86933]
[1778452819461,49.85,81960.72,0.0,-0.96905,5e-05,1.86797]
[1778452819558,49.85,81960.72,0.0,-0.96905,5e-05,1.86797]
[1778452819574,49.85,81958.56,0.0,-0.96916,5e-05,1.86216]
[1778452820339,49.85,81956.29,0.0,-0.96929,5e-05,1.85608]
[1778452821346,49.85,81969.74,0.0,-0.96858,5e-05,1.89154]
[1778452821938,49.85,81969.74,0.0,-0.96858,5e-05,1.89154]
[1778452822058,49.85,81969.74,0.0,-0.96858,5e-05,1.89154]
[1778452822353,49.84,81972.74,0.0,-0.96843,5e-05,1.89887]
[1778452824168,49.84,81973.31,0.0,-0.96842,5e-05,1.89972]
[1778452824308,49.84,81973.31,0.0,-0.96842,5e-05,1.89972]
[1778452824367,49.83,81973.23,0.0,-0.96844,5e-05,1.89883]
[1778452825374,49.83,81975.21,0.0,-0.96834,5e-05,1.90345]
[1778452827075,49.82,81974.15,0.0,-0.96841,5e-05,1.89994]
[1778452827310,49.82,81974.15,0.0,-0.96841,5e-05,1.89994]
[1778452827388,49.82,81977.42,0.0,-0.96825,5e-05,1.90801]
[1778452828395,49.81,81971.01,0.0,-0.96861,5e-05,1.8902]
[1778452829417,49.81,81971.01,0.0,-0.96861,5e-05,1.8902]
[1778452829506,49.81,81964.61,0.0,-0.96896,5e-05,1.87257]
[1778452830277,49.81,81964.61,0.0,-0.96896,5e-05,1.87257]
[1778452830314,49.81,81964.61,0.0,-0.96896,5e-05,1.87257]
[1778452830414,49.8,81961.16,0.0,-0.96915,5e-05,1.86283]
[1778452831589,49.8,81961.16,0.0,-0.96915,5e-05,1.86283]
[1778452831631,49.8,81969.02,0.0,-0.96887,5e-05,1.87545]
[1778452832433,49.79,81975.23,0.0,-0.96855,5e-05,1.89132]
[1778452833438,49.79,81977.32,0.0,-0.96846,5e-05,1.89624]
[1778452835532,49.78,81977.43,0.0,-0.96846,5e-05,1.89586]
[1778452835628,49.78,81971.96,0.0,-0.96877,5e-05,1.88063]
[1778452839480,49.71,81973.66,0.0,-0.96884,5e-05,1.87686]
[1778452842501,49.7,81972.02,0.0,-0.96897,5e-05,1.87061]
[1778452843508,49.7,81958.75,0.0,-0.96967,5e-05,1.83507]
[1778452844515,49.69,81957.66,0.0,-0.96974,5e-05,1.83166]
[1778452845522,49.69,81946.81,0.0,-0.97031,5e-05,1.80294]
[1778452846529,49.68,81943.3,0.0,-0.97049,5e-05,1.7934]
[1778452847193,49.68,81943.3,0.0,-0.97049,5e-05,1.7934]
[1778452847311,49.68,81943.3,0.0,-0.97049,5e-05,1.7934]
[1778452847536,49.68,81943.44,0.0,-0.9705,5e-05,1.79327]
[1778452848560,49.68,81943.44,0.0,-0.9705,5e-05,1.79327]
[1778452848661,49.68,81945.67,0.0,-0.97039,5e-05,1.79853]
[1778452848809,49.68,81945.67,0.0,-0.97039,5e-05,1.79853]
[1778452852571,49.66,81941.1,0.0,-0.97066,5e-05,1.7848]
[1778452853578,49.66,81934.03,0.0,-0.97103,5e-05,1.76627]
[1778452857606,49.64,81932.08,0.0,-0.97116,5e-05,1.75957]
[1778452858883,49.64,81930.9,0.0,-0.97123,5e-05,1.75615]
[1778452859060,49.64,81930.9,0.0,-0.97123,5e-05,1.75615]
[1778452859620,49.64,81931.17,0.0,-0.97122,5e-05,1.75641]
[1778452860627,49.63,81925.7,0.0,-0.9715,5e-05,1.74216]
[1778452861634,49.63,81937.39,0.0,-0.97093,5e-05,1.77142]
[1778452862643,49.63,81936.76,0.0,-0.97097,5e-05,1.76937]
[1778452863651,49.62,81925.83,0.0,-0.97152,5e-05,1.74121]
[1778452864658,49.62,81923.12,0.0,-0.97166,5e-05,1.734]
[1778452865665,49.62,81911.43,0.0,-0.97223,5e-05,1.70442]
[1778452866672,49.62,81911.6,0.0,-0.97223,5e-05,1.70451]
[1778452867679,49.61,81909.37,0.0,-0.97234,5e-05,1.69865]
[1778452873301,49.6,81908.81,0.0,-0.9724,5e-05,1.69601]
[1778452873307,49.6,81908.81,0.0,-0.9724,5e-05,1.69601]
[1778452873354,49.6,81906.69,0.0,-0.97251,5e-05,1.69015]
[1778452873721,49.6,81894.7,0.0,-0.97308,5e-05,1.66074]
[1778452874728,49.6,81893.12,0.0,-0.97316,5e-05,1.65664]
[1778452877120,49.59,81892.21,0.0,-0.9732,5e-05,1.65418]
[1778452877312,49.59,81892.21,0.0,-0.9732,5e-05,1.65418]
[1778452877413,49.59,81892.74,0.0,-0.97319,5e-05,1.65499]
[1778452880641,49.58,81885.07,0.0,-0.97356,5e-05,1.63573]
[1778452883630,49.58,81886.42,0.0,-0.9735,5e-05,1.63877]
[1778452883791,49.58,81880.36,0.0,-0.97379,5e-05,1.62377]
[1778452884798,49.58,81872.35,0.0,-0.97416,5e-05,1.60445]
[1778452885788,49.58,81872.35,0.0,-0.97416,5e-05,1.60445]
[1778452885811,49.58,81872.35,0.0,-0.97416,5e-05,1.60445]
[1778452885912,49.58,81871.71,0.0,-0.97419,5e-05,1.60277]
[1778452887819,49.57,81869.92,0.0,-0.97428,5e-05,1.59822]
[1778452892854,49.57,81862.78,0.0,-0.97471,4e-05,1.57382]
[1778452893861,49.57,81875.48,0.0,-0.97414,5e-05,1.60372]
[1778452895060,49.57,81875.48,0.0,-0.97414,5e-05,1.60372]
[1778452895278,49.57,81875.48,0.0,-0.97414,5e-05,1.60372]
[1778452895355,49.57,81879.67,0.0,-0.97396,5e-05,1.61338]
[1778452895875,49.57,81883.07,0.0,-0.9738,5e-05,1.62152]
[1778452896908,49.57,81883.07,0.0,-0.9738,5e-05,1.62152]
[1778452897060,49.57,81883.07,0.0,-0.9738,5e-05,1.62152]
[1778452897129,49.56,81880.06,0.0,-0.97395,5e-05,1.61396]
[1778452897976,49.56,81880.06,0.0,-0.97395,5e-05,1.61396]
[1778452898060,49.56,81880.06,0.0,-0.97395,5e-05,1.61396]
[1778452898138,49.56,81876.4,0.0,-0.97412,5e-05,1.60507]
[1778452898896,49.56,81883.58,0.0,-0.97379,5e-05,1.62223]
[1778452899903,49.56,81888.13,0.0,-0.97358,5e-05,1.63301]
[1778452900801,49.56,81888.13,0.0,-0.97358,5e-05,1.63301]
[1778452900810,49.56,81888.13,0.0,-0.97358,5e-05,1.63301]
[1778452900911,49.56,81886.75,0.0,-0.97365,5e-05,1.62949]
[1778452902925,49.55,81882.82,0.0,-0.97384,5e-05,1.61965]
[1778452903967,49.55,81882.82,0.0,-0.97384,5e-05,1.61965]
[1778452906322,49.55,81883.47,0.0,-0.97382,5e-05,1.62083]
[1778452907966,49.55,81895.43,0.0,-0.97327,5e-05,1.64915]
[1778452909208,49.55,81895.43,0.0,-0.97327,5e-05,1.64915]
[1778452909310,49.55,81895.43,0.0,-0.97327,5e-05,1.64915]
[1778452909409,49.54,81900.33,0.0,-0.97305,5e-05,1.66066]
[1778452909980,49.54,81908.94,0.0,-0.97264,5e-05,1.68178]
[1778452911994,49.54,81904.23,0.0,-0.97288,5e-05,1.66967]
[1778452913495,49.54,81904.23,0.0,-0.97288,5e-05,1.66967]
[1778452913557,49.54,81904.23,0.0,-0.97288,5e-05,1.66967]
[1778452913596,49.54,81901.93,0.0,-0.973,5e-05,1.66348]
[1778452913883,49.54,81901.93,0.0,-0.973,5e-05,1.66348]
[1778452914065,49.54,81901.93,0.0,-0.973,5e-05,1.66348]
[1778452914141,49.53,81902.1,0.0,-0.97299,5e-05,1.66365]
[1778452916683,49.53,81902.55,0.0,-0.97297,5e-05,1.66475]
[1778452916710,49.53,81911.67,0.0,-0.97255,5e-05,1.68665]
[1778452916810,49.53,81911.67,0.0,-0.97255,5e-05,1.68665]
[1778452917032,49.53,81914.49,0.0,-0.97242,5e-05,1.69363]
[1778452918039,49.53,81914.51,0.0,-0.97242,5e-05,1.69338]
[1778452921414,49.52,81913.62,0.0,-0.97247,5e-05,1.69057]
[1778452921561,49.52,81913.62,0.0,-0.97247,5e-05,1.69057]
[1778452922723,49.52,81913.89,0.0,-0.97247,5e-05,1.69063]
[1778452922067,49.52,81908.92,0.0,-0.97271,5e-05,1.67837]
[1778452922814,49.52,81908.92,0.0,-0.97271,5e-05,1.67837]
[1778452923074,49.52,81906.92,0.0,-0.97281,5e-05,1.67315]
[1778452924677,49.52,81906.92,0.0,-0.97281,5e-05,1.67315]
[1778452924728,49.47,81904.37,0.0,-0.97304,5e-05,1.66148]
[1778452924810,49.47,81904.37,0.0,-0.97304,5e-05,1.66148]
[1778452925090,49.47,81913.38,0.0,-0.97261,5e-05,1.68362]
[1778452926097,49.47,81917.73,0.0,-0.97241,5e-05,1.69414]
[1778452926893,49.47,81917.73,0.0,-0.97241,5e-05,1.69414]
[1778452927062,49.47,81917.73,0.0,-0.97241,5e-05,1.69414]
[1778452927104,49.47,81918.01,0.0,-0.9724,5e-05,1.69424]
[1778452929122,49.46,81928.66,0.0,-0.97189,5e-05,1.7205]
[1778452930005,49.46,81928.66,0.0,-0.97189,5e-05,1.7205]
[1778452930066,49.46,81928.66,0.0,-0.97189,5e-05,1.7205]
[1778452930129,49.44,81927.04,0.0,-0.97204,5e-05,1.71302]
[1778452931145,49.44,81918.36,0.0,-0.97246,5e-05,1.6914]
[1778452932045,49.44,81918.36,0.0,-0.97246,5e-05,1.6914]
[1778452932059,49.44,81918.36,0.0,-0.97246,5e-05,1.6914]
[1778452932143,49.43,81910.76,0.0,-0.97284,5e-05,1.672]
[1778452933984,49.43,81910.4,0.0,-0.97286,5e-05,1.67085]
[1778452934059,49.43,81910.4,0.0,-0.97286,5e-05,1.67085]
[1778452934157,49.43,81910.49,0.0,-0.97286,5e-05,1.67081]
[1778452936172,49.42,81912.46,0.0,-0.97278,5e-05,1.67512]
[1778452938186,49.42,81887.51,0.0,-0.97395,5e-05,1.61422]
[1778452939193,49.42,81881.58,0.0,-0.97422,5e-05,1.60005]
[1778452941788,49.42,81880.36,0.0,-0.97428,5e-05,1.59686]
[1778452941809,49.42,81880.36,0.0,-0.97428,5e-05,1.59686]
[1778452943221,49.42,81876.22,0.0,-0.97447,5e-05,1.58675]
[1778452944228,49.41,81871.79,0.0,-0.97467,4e-05,1.57617]
[1778452945593,49.41,81871.79,0.0,-0.97467,4e-05,1.57617]
[1778452945809,49.41,81871.24,0.0,-0.9747,4e-05,1.57477]
[1778452946049,49.41,81871.24,0.0,-0.9747,4e-05,1.57477]
[1778452946059,49.41,81871.24,0.0,-0.9747,4e-05,1.57477]
[1778452946242,49.41,81870.58,0.0,-0.97473,4e-05,1.57311]
[1778452947249,49.41,81879.56,0.0,-0.97433,5e-05,1.59425]
[1778452948256,49.41,81880.35,0.0,-0.9743,5e-05,1.59599]
[1778452950997,49.41,81881.36,0.0,-0.97425,5e-05,1.59812]
[1778452951279,49.41,81871.32,0.0,-0.97481,4e-05,1.56737]
[1778452952286,49.41,81877.36,0.0,-0.97455,5e-05,1.58151]
[1778452953394,49.41,81877.36,0.0,-0.97455,5e-05,1.58151]
[1778452953426,49.41,81876.54,0.0,-0.97458,4e-05,1.57946]
[1778452954990,49.41,81875.46,0.0,-0.97463,4e-05,1.57681]
[1778452956314,49.4,81868.87,0.0,-0.97493,4e-05,1.56112]
[1778452957502,49.4,81868.87,0.0,-0.97493,4e-05,1.56112]
[1778452957558,49.4,81868.87,0.0,-0.97493,4e-05,1.56112]
[1778452957659,49.4,81867.3,0.0,-0.975,4e-05,1.55737]
[1778452962944,49.4,81868.28,0.0,-0.97497,4e-05,1.55933]
[1778452963060,49.4,81868.28,0.0,-0.97497,4e-05,1.55933]
[1778452963365,49.4,81878.61,0.0,-0.97451,5e-05,1.58356]
[1778452964372,49.4,81879.09,0.0,-0.97449,5e-05,1.58458]
[1778452966386,49.4,81875.19,0.0,-0.97467,4e-05,1.57514]
[1778452969532,49.4,81874.86,0.0,-0.97469,4e-05,1.57417]
[1778452969558,49.4,81874.86,0.0,-0.97469,4e-05,1.57417]
[1778452969655,49.39,81878.48,0.0,-0.97452,5e-05,1.58262]
[1778452970327,49.39,81878.48,0.0,-0.97452,5e-05,1.58262]
[1778452970564,49.39,81878.48,0.0,-0.97452,5e-05,1.58262]
[1778452970660,49.39,81877.21,0.0,-0.97458,5e-05,1.57951]
[1778452975449,49.39,81881.18,0.0,-0.97441,5e-05,1.5884]
[1778452976456,49.39,81857.97,0.0,-0.97545,4e-05,1.53392]
[1778452977463,49.39,81853.69,0.0,-0.97564,4e-05,1.52402]
[1778452978470,49.39,81851.88,0.0,-0.97572,4e-05,1.51985]
[1778452979725,49.39,81851.88,0.0,-0.97572,4e-05,1.51985]
[1778452983505,49.39,81853.66,0.0,-0.97564,4e-05,1.52392]
[1778452986769,49.39,81854.9,0.0,-0.97558,4e-05,1.52675]
[1778452986801,49.39,81850.87,0.0,-0.97576,4e-05,1.51747]
[1778452989809,49.39,81849.83,0.0,-0.97581,4e-05,1.51508]
[1778452990228,49.39,81849.4,0.0,-0.97582,4e-05,1.5141]
[1778452990309,49.39,81849.4,0.0,-0.97582,4e-05,1.5141]
[1778452990554,49.39,81850.75,0.0,-0.97577,4e-05,1.51719]
[1778452991561,49.39,81853.0,0.0,-0.97567,4e-05,1.52236]
[1778452992568,49.39,81863.18,0.0,-0.97522,4e-05,1.54589]
[1778452993575,49.39,81863.43,0.0,-0.97521,4e-05,1.54642]
[1778452995589,49.39,81859.41,0.0,-0.97539,4e-05,1.537]
[1778452996596,49.39,81854.83,0.0,-0.97559,4e-05,1.52639]
[1778452997810,49.39,81854.83,0.0,-0.97559,4e-05,1.52639]
[1778452998610,49.39,81853.16,0.0,-0.97566,4e-05,1.52252]
[1778453002185,49.39,81853.28,0.0,-0.97566,4e-05,1.52277]
[1778453002311,49.39,81853.28,0.0,-0.97566,4e-05,1.52277]
[1778453002639,49.39,81853.28,0.0,-0.97566,4e-05,1.52277]
[1778453002810,49.39,81853.28,0.0,-0.97566,4e-05,1.52277]
[1778453002663,49.39,81853.73,0.0,-0.97564,4e-05,1.5238]
[1778453007678,49.39,81863.62,0.0,-0.97521,4e-05,1.54664]
[1778453008519,49.39,81863.62,0.0,-0.97521,4e-05,1.54664]
[1778453008560,49.39,81863.62,0.0,-0.97521,4e-05,1.54664]
[1778453008685,49.39,81862.96,0.0,-0.97524,4e-05,1.54506]
[1778453009693,49.38,81860.39,0.0,-0.97535,4e-05,1.53905]
[1778453010699,49.38,81858.0,0.0,-0.97546,4e-05,1.53348]
[1778453011706,49.38,81857.03,0.0,-0.9756,4e-05,1.52448]
[1778453012741,49.38,81857.03,0.0,-0.9756,4e-05,1.52448]
[1778453012809,49.38,81857.03,0.0,-0.9756,4e-05,1.52448]
[1778453012746,49.38,81856.73,0.0,-0.97562,4e-05,1.52378]
[1778453014700,49.38,81856.98,0.0,-0.97561,4e-05,1.52434]
[1778453014811,49.38,81856.98,0.0,-0.97561,4e-05,1.52434]
[1778453014801,49.38,81852.78,0.0,-0.97579,4e-05,1.51468]
[1778453016741,49.38,81851.15,0.0,-0.97586,4e-05,1.51096]
[1778453019859,49.38,81850.63,0.0,-0.97588,4e-05,1.50981]
[1778453020064,49.38,81850.63,0.0,-0.97588,4e-05,1.50981]
[1778453020880,49.38,81851.73,0.0,-0.97583,4e-05,1.51233]
[1778453021061,49.38,81851.73,0.0,-0.97583,4e-05,1.51233]
[1778453021776,49.38,81851.49,0.0,-0.97584,4e-05,1.51179]
[1778453024798,49.38,81859.65,0.0,-0.97549,4e-05,1.53058]
[1778453024900,49.38,81859.65,0.0,-0.97549,4e-05,1.53058]
[1778453025060,49.38,81859.65,0.0,-0.97549,4e-05,1.53058]
[1778453025805,49.38,81857.03,0.0,-0.9756,4e-05,1.52451]
[1778453030840,49.38,81857.91,0.0,-0.97557,4e-05,1.52647]
[1778453031649,49.38,81857.91,0.0,-0.97557,4e-05,1.52647]
[1778453031809,49.38,81857.91,0.0,-0.97557,4e-05,1.52647]
[1778453032854,49.38,81863.82,0.0,-0.97531,4e-05,1.54011]
[1778453033861,49.38,81873.11,0.0,-0.9749,4e-05,1.56175]
[1778453034239,49.38,81873.11,0.0,-0.9749,4e-05,1.56175]
[1778453034313,49.38,81873.11,0.0,-0.9749,4e-05,1.56175]
[1778453034340,49.38,81873.11,0.0,-0.9749,4e-05,1.56168]
[1778453034986,49.38,81873.11,0.0,-0.9749,4e-05,1.56168]
[1778453035060,49.38,81873.11,0.0,-0.9749,4e-05,1.56168]
[1778453037171,49.38,81871.3,0.0,-0.97498,4e-05,1.55737]
[1778453037311,49.38,81871.3,0.0,-0.97498,4e-05,1.55737]
[1778453037399,49.38,81865.56,0.0,-0.97524,4e-05,1.54388]
[1778453041108,49.38,81866.34,0.0,-0.9752,4e-05,1.5456]
[1778453041309,49.38,81866.34,0.0,-0.9752,4e-05,1.5456]
[1778453041313,49.38,81870.6,0.0,-0.97502,4e-05,1.55543]
[1778453041917,49.38,81874.48,0.0,-0.97484,4e-05,1.56452]
[1778453043519,49.38,81874.48,0.0,-0.97484,4e-05,1.56452]
[1778453043561,49.38,81874.48,0.0,-0.97484,4e-05,1.56452]
[1778453043620,49.38,81871.58,0.0,-0.97498,4e-05,1.55758]
[1778453048966,49.38,81870.69,0.0,-0.97502,4e-05,1.55519]
[1778453054001,49.37,81870.63,0.0,-0.97503,4e-05,1.55473]
[1778453055348,49.37,81870.63,0.0,-0.97503,4e-05,1.55473]
[1778453055560,49.37,81870.63,0.0,-0.97503,4e-05,1.55473]
[1778453064071,49.37,81869.81,0.0,-0.97508,4e-05,1.55225]
[1778453068280,49.37,81869.94,0.0,-0.97507,4e-05,1.55239]
[1778453068308,49.37,81869.94,0.0,-0.97507,4e-05,1.55239]
[1778453068965,49.37,81869.8,0.0,-0.97508,4e-05,1.55196]
[1778453069059,49.37,81869.8,0.0,-0.97508,4e-05,1.55196]
[1778453069106,49.37,81869.87,0.0,-0.97508,4e-05,1.55212]
[1778453071127,49.37,81869.73,0.0,-0.97519,4e-05,1.54489]
[1778453072333,49.37,81869.73,0.0,-0.97519,4e-05,1.54489]
[1778453072558,49.37,81869.73,0.0,-0.97519,4e-05,1.54489]
[1778453072660,49.37,81866.5,0.0,-0.97534,4e-05,1.5373]
[1778453073141,49.37,81870.16,0.0,-0.97517,4e-05,1.54581]
[1778453074148,49.36,81867.62,0.0,-0.97529,4e-05,1.53964]
[1778453077712,49.36,81866.3,0.0,-0.97535,4e-05,1.53651]
[1778453077812,49.36,81866.3,0.0,-0.97535,4e-05,1.53651]
[1778453077779,49.36,81867.35,0.0,-0.9753,4e-05,1.5389]
[1778453078627,49.36,81867.35,0.0,-0.9753,4e-05,1.5389]
[1778453078809,49.36,81867.35,0.0,-0.9753,4e-05,1.5389]
[1778453080845,49.36,81866.19,0.0,-0.97536,4e-05,1.53618]
[1778453080191,49.36,81872.48,0.0,-0.97508,4e-05,1.55079]
[1778453081060,49.36,81872.48,0.0,-0.97508,4e-05,1.55079]
[1778453081197,49.36,81872.84,0.0,-0.97506,4e-05,1.55161]
[1778453082748,49.36,81872.84,0.0,-0.97506,4e-05,1.55161]
[1778453082811,49.36,81872.84,0.0,-0.97506,4e-05,1.55161]
[1778453083211,49.36,81875.34,0.0,-0.97495,4e-05,1.55737]
[1778453085206,49.36,81875.57,0.0,-0.97494,4e-05,1.55786]
[1778453085310,49.36,81875.57,0.0,-0.97494,4e-05,1.55786]
[1778453085411,49.36,81865.52,0.0,-0.97539,4e-05,1.53433]
[1778453086093,49.36,81865.52,0.0,-0.97539,4e-05,1.53433]
[1778453086311,49.36,81865.52,0.0,-0.97539,4e-05,1.53433]
[1778453086412,49.36,81864.66,0.0,-0.97543,4e-05,1.53232]
[1778453093281,49.36,81865.01,0.0,-0.97542,4e-05,1.53303]
[1778453094005,49.36,81865.01,0.0,-0.97542,4e-05,1.53303]
[1778453094061,49.36,81865.01,0.0,-0.97542,4e-05,1.53303]
[1778453094288,49.36,81869.16,0.0,-0.97523,4e-05,1.54265]
[1778453095774,49.36,81869.16,0.0,-0.97523,4e-05,1.54265]
[1778453095816,49.36,81869.16,0.0,-0.97523,4e-05,1.54265]
[1778453095915,49.36,81874.37,0.0,-0.975,4e-05,1.55477]
[1778453098316,49.36,81876.02,0.0,-0.97493,4e-05,1.55848]
[1778453100330,49.36,81878.01,0.0,-0.97484,4e-05,1.56309]
[1778453101337,49.36,81889.58,0.0,-0.97432,5e-05,1.59039]
[1778453102353,49.36,81902.72,0.0,-0.97372,5e-05,1.6218]
[1778453103357,49.36,81911.61,0.0,-0.97331,5e-05,1.64336]
[1778453104364,49.35,81912.09,0.0,-0.97329,5e-05,1.64421]
[1778453105731,49.35,81902.59,0.0,-0.97374,5e-05,1.62083]
[1778453106805,49.35,81900.77,0.0,-0.97383,5e-05,1.61628]
[1778453107822,49.35,81900.77,0.0,-0.97383,5e-05,1.61628]
[1778453108822,49.35,81901.26,0.0,-0.97381,5e-05,1.6173]
[1778453108899,49.35,81901.26,0.0,-0.97381,5e-05,1.6173]
[1778453108908,49.35,81904.28,0.0,-0.97367,5e-05,1.62441]
[1778453109735,49.35,81904.28,0.0,-0.97367,5e-05,1.62441]
[1778453109809,49.35,81904.28,0.0,-0.97367,5e-05,1.62441]
[1778453109836,49.34,81912.37,0.0,-0.9733,5e-05,1.64384]
[1778453110406,49.34,81914.58,0.0,-0.97319,5e-05,1.64923]
[1778453114434,49.34,81912.62,0.0,-0.9733,5e-05,1.64357]
[1778453118462,49.33,81915.87,0.0,-0.97317,5e-05,1.65065]
[1778453120476,49.33,81912.0,0.0,-0.97336,5e-05,1.64075]
[1778453120993,49.33,81912.0,0.0,-0.97336,5e-05,1.64075]
[1778453121070,49.33,81912.0,0.0,-0.97336,5e-05,1.64075]
[1778453121379,49.33,81912.0,0.0,-0.97336,5e-05,1.64075]
[1778453121559,49.33,81912.0,0.0,-0.97336,5e-05,1.64075]
[1778453121659,49.33,81911.93,0.0,-0.97336,5e-05,1.64037]
[1778453122491,49.32,81918.16,0.0,-0.97308,5e-05,1.65538]
[1778453123497,49.32,81920.38,0.0,-0.97297,5e-05,1.66059]
[1778453126613,49.28,81920.49,0.0,-0.97306,5e-05,1.65599]
[1778453126811,49.28,81920.49,0.0,-0.97306,5e-05,1.65599]
[1778453126836,49.26,81907.52,0.0,-0.97372,5e-05,1.62188]
[1778453129539,49.26,81909.71,0.0,-0.97363,5e-05,1.62681]
[1778453131553,49.26,81909.91,0.0,-0.97373,5e-05,1.61991]
[1778453136588,49.25,81916.41,0.0,-0.97345,5e-05,1.63478]
[1778453137595,49.25,81921.96,0.0,-0.97319,5e-05,1.64815]
[1778453138687,49.25,81921.96,0.0,-0.97319,5e-05,1.64815]
[1778453138810,49.25,81921.96,0.0,-0.97319,5e-05,1.64815]
[1778453138911,49.21,81927.25,0.0,-0.97302,5e-05,1.65685]
[1778453139243,49.21,81927.25,0.0,-0.97302,5e-05,1.65685]
[1778453139310,49.21,81927.25,0.0,-0.97302,5e-05,1.65685]
[1778453139609,49.21,81925.75,0.0,-0.97309,5e-05,1.65317]
[1778453140616,49.2,81923.21,0.0,-0.97326,5e-05,1.64454]
[1778453142630,49.16,81925.12,0.0,-0.97326,5e-05,1.64477]
[1778453146658,49.09,81939.72,0.0,-0.97273,5e-05,1.67222]
[1778453147665,49.08,81927.9,0.0,-0.97333,5e-05,1.641]
[1778453148672,49.02,81918.4,0.0,-0.97392,5e-05,1.61043]
[1778453149679,49.01,81918.95,0.0,-0.97391,5e-05,1.61101]
[1778453150137,49.01,81918.95,0.0,-0.97391,5e-05,1.61101]
[1778453150686,49.01,81917.4,0.0,-0.97398,5e-05,1.60711]
[1778453151243,49.01,81917.4,0.0,-0.97398,5e-05,1.60711]
[1778453151694,49.01,81919.95,0.0,-0.97387,5e-05,1.61312]
[1778453152468,49.01,81919.95,0.0,-0.97387,5e-05,1.61312]
[1778453152558,49.01,81919.95,0.0,-0.97387,5e-05,1.61312]
[1778453152700,49.0,81915.96,0.0,-0.97407,5e-05,1.60273]
[1778453157735,48.98,81914.96,0.0,-0.97416,5e-05,1.5978]
[1778453159096,48.98,81915.51,0.0,-0.97415,5e-05,1.59838]
[1778453159310,48.98,81915.51,0.0,-0.97415,5e-05,1.59838]
[1778453163719,48.96,81915.27,0.0,-0.97421,5e-05,1.59529]
[1778453163808,48.96,81915.27,0.0,-0.97421,5e-05,1.59529]
[1778453163909,48.95,81916.56,0.0,-0.97415,5e-05,1.59827]
[1778453164792,48.95,81916.56,0.0,-0.97415,5e-05,1.59827]
[1778453164808,48.95,81916.56,0.0,-0.97415,5e-05,1.59827]
[1778453167805,48.95,81910.66,0.0,-0.97444,5e-05,1.58358]
[1778453168812,48.95,81896.63,0.0,-0.97507,4e-05,1.55018]
[1778453169727,48.95,81896.63,0.0,-0.97507,4e-05,1.55018]
[1778453169809,48.95,81896.63,0.0,-0.97507,4e-05,1.55018]
[1778453169819,48.95,81895.44,0.0,-0.97513,4e-05,1.54732]
[1778453170368,48.95,81895.44,0.0,-0.97513,4e-05,1.54732]
[1778453170562,48.95,81895.44,0.0,-0.97513,4e-05,1.54732]
[1778453170828,48.95,81895.22,0.0,-0.97514,4e-05,1.54676]
[1778453171835,48.95,81893.23,0.0,-0.97523,4e-05,1.54204]
[1778453172842,48.95,81889.67,0.0,-0.97539,4e-05,1.53366]
[1778453173768,48.95,81889.67,0.0,-0.97539,4e-05,1.53366]
[1778453173810,48.95,81889.67,0.0,-0.97539,4e-05,1.53366]
[1778453178884,48.95,81883.96,0.0,-0.97564,4e-05,1.52023]
[1778453179891,48.95,81880.08,0.0,-0.97581,4e-05,1.51124]
[1778453180902,48.95,81877.69,0.0,-0.97591,4e-05,1.50574]
[1778453181947,48.95,81877.69,0.0,-0.97591,4e-05,1.50574]
[1778453181908,48.95,81886.2,0.0,-0.97554,4e-05,1.52548]
[1778453182063,48.95,81886.2,0.0,-0.97554,4e-05,1.52548]
[1778453182572,48.95,81886.2,0.0,-0.97554,4e-05,1.52548]
[1778453182823,48.95,81886.2,0.0,-0.97554,4e-05,1.52548]
[1778453182915,48.95,81886.36,0.0,-0.97553,4e-05,1.52585]
[1778453183922,48.95,81896.51,0.0,-0.97508,4e-05,1.5496]
[1778453184159,48.95,81896.51,0.0,-0.97508,4e-05,1.5496]
[1778453184309,48.95,81896.51,0.0,-0.97508,4e-05,1.5496]
[1778453184929,48.95,81901.64,0.0,-0.97485,5e-05,1.56167]
[1778453185936,48.95,81897.04,0.0,-0.97506,4e-05,1.55074]
[1778453186832,48.95,81897.04,0.0,-0.97506,4e-05,1.55074]
[1778453186943,48.95,81885.35,0.0,-0.97558,4e-05,1.52333]
[1778453187060,48.95,81885.35,0.0,-0.97558,4e-05,1.52333]
[1778453187289,48.95,81885.35,0.0,-0.97558,4e-05,1.52333]
[1778453187311,48.95,81885.35,0.0,-0.97558,4e-05,1.52333]
[1778453187952,48.95,81884.14,0.0,-0.97564,4e-05,1.52052]
[1778453188959,48.95,81881.23,0.0,-0.97576,4e-05,1.51377]
[1778453189966,48.95,81879.4,0.0,-0.97584,4e-05,1.50955]
[1778453190410,48.95,81879.4,0.0,-0.97584,4e-05,1.50955]
[1778453190568,48.95,81879.4,0.0,-0.97584,4e-05,1.50955]
[1778453190973,48.95,81875.91,0.0,-0.97599,4e-05,1.50153]
[1778453192987,48.95,81870.8,0.0,-0.97631,4e-05,1.48324]
[1778453193185,48.95,81870.8,0.0,-0.97631,4e-05,1.48324]
[1778453193310,48.95,81870.8,0.0,-0.97631,4e-05,1.48324]
[1778453193994,48.95,81870.45,0.0,-0.97633,4e-05,1.48251]
[1778453195001,48.95,81870.45,0.0,-0.97633,4e-05,1.48251]
[1778453195003,48.95,81875.92,0.0,-0.97609,4e-05,1.49508]
[1778453195059,48.95,81875.92,0.0,-0.97609,4e-05,1.49508]
[1778453197343,48.95,81876.29,0.0,-0.97607,4e-05,1.49603]
[1778453197559,48.95,81876.29,0.0,-0.97607,4e-05,1.49603]
[1778453197959,48.95,81876.29,0.0,-0.97607,4e-05,1.49603]
[1778453198023,48.95,81872.34,0.0,-0.97624,4e-05,1.48703]
[1778453198066,48.95,81872.34,0.0,-0.97624,4e-05,1.48703]
[1778453204066,48.95,81873.06,0.0,-0.97621,4e-05,1.48902]
[1778453205073,48.95,81871.6,0.0,-0.97627,4e-05,1.48575]
[1778453206080,48.95,81878.01,0.0,-0.97599,4e-05,1.50051]
[1778453209102,48.95,81880.66,0.0,-0.97587,4e-05,1.50674]
[1778453210109,48.95,81883.25,0.0,-0.97576,4e-05,1.51276]
[1778453211116,48.95,81878.49,0.0,-0.97596,4e-05,1.5018]
[1778453213684,48.96,81881.89,0.0,-0.97581,4e-05,1.50972]
[1778453214949,48.96,81881.89,0.0,-0.97581,4e-05,1.50972]
[1778453214977,48.96,81883.42,0.0,-0.97575,4e-05,1.51331]
[1778453215145,48.96,81895.09,0.0,-0.97523,4e-05,1.5405]
[1778453216152,48.96,81899.22,0.0,-0.97505,4e-05,1.55019]
[1778453217748,48.96,81899.22,0.0,-0.97505,4e-05,1.55019]
[1778453217814,48.96,81899.22,0.0,-0.97505,4e-05,1.55019]
[1778453217849,48.96,81896.64,0.0,-0.97516,4e-05,1.54405]
[1778453218103,48.96,81896.64,0.0,-0.97516,4e-05,1.54405]
[1778453218309,48.96,81896.64,0.0,-0.97516,4e-05,1.54405]
[1778453221192,48.95,81893.3,0.0,-0.97531,4e-05,1.53614]
[1778453222198,48.95,81880.99,0.0,-0.97586,4e-05,1.50751]
[1778453223788,48.95,81880.99,0.0,-0.97586,4e-05,1.50751]
[1778453223809,48.95,81880.99,0.0,-0.97586,4e-05,1.50751]
[1778453223827,48.95,81877.02,0.0,-0.97603,4e-05,1.4984]
[1778453224195,48.95,81877.02,0.0,-0.97603,4e-05,1.4984]
[1778453224310,48.95,81877.02,0.0,-0.97603,4e-05,1.4984]
[1778453227233,48.96,81878.7,0.0,-0.97595,4e-05,1.50246]
[1778453228198,48.96,81878.7,0.0,-0.97595,4e-05,1.50246]
[1778453228251,48.96,81878.7,0.0,-0.97595,4e-05,1.50246]
[1778453228309,48.96,81878.7,0.0,-0.97595,4e-05,1.50246]
[1778453228409,48.96,81878.25,0.0,-0.97597,4e-05,1.50146]
[1778453230254,48.96,81876.28,0.0,-0.97605,4e-05,1.49703]
[1778453233151,48.96,81876.24,0.0,-0.97605,4e-05,1.49704]
[1778453233312,48.96,81876.24,0.0,-0.97605,4e-05,1.49704]
[1778453233528,48.96,81876.24,0.0,-0.97605,4e-05,1.49704]
[1778453233558,48.96,81876.24,0.0,-0.97605,4e-05,1.49704]
[1778453233560,48.96,81870.11,0.0,-0.97632,4e-05,1.48307]
[1778453234282,48.96,81868.53,0.0,-0.97638,4e-05,1.47954]
[1778453236732,48.96,81868.25,0.0,-0.97639,4e-05,1.47899]
[1778453236808,48.96,81868.25,0.0,-0.97639,4e-05,1.47899]
[1778453237960,48.96,81868.8,0.0,-0.97637,4e-05,1.48033]
[1778453238060,48.96,81868.8,0.0,-0.97637,4e-05,1.48033]
[1778453238059,48.96,81866.7,0.0,-0.97646,4e-05,1.47572]
[1778453238310,48.96,81866.71,0.0,-0.97646,4e-05,1.47574]
[1778453241070,48.96,81865.86,0.0,-0.97649,4e-05,1.47391]
[1778453240326,48.96,81860.07,0.0,-0.97673,4e-05,1.4609]
[1778453241317,48.96,81860.07,0.0,-0.97673,4e-05,1.4609]
[1778453241333,48.96,81857.03,0.0,-0.97686,4e-05,1.45417]
[1778453243347,48.97,81848.82,0.0,-0.9772,4e-05,1.43607]
[1778453244993,48.97,81848.82,0.0,-0.9772,4e-05,1.43607]
[1778453245060,48.97,81848.82,0.0,-0.9772,4e-05,1.43607]
[1778453245045,48.96,81845.18,0.0,-0.97737,4e-05,1.4267]
[1778453245418,48.96,81845.18,0.0,-0.97737,4e-05,1.4267]
[1778453245564,48.96,81845.18,0.0,-0.97737,4e-05,1.4267]
[1778453245661,48.96,81841.48,0.0,-0.97753,4e-05,1.41852]
[1778453246304,48.96,81841.48,0.0,-0.97753,4e-05,1.41852]
[1778453246391,48.95,81851.24,0.0,-0.97713,4e-05,1.43954]
[1778453247381,48.94,81883.34,0.0,-0.97578,4e-05,1.5118]
[1778453248389,48.94,81888.87,0.0,-0.97553,4e-05,1.52464]
[1778453250290,48.94,81888.89,0.0,-0.97553,4e-05,1.52468]
[1778453250404,48.95,81889.98,0.0,-0.97548,4e-05,1.52723]
[1778453251411,48.94,81891.36,0.0,-0.97554,4e-05,1.52294]
[1778453256446,48.92,81896.73,0.0,-0.97536,4e-05,1.53256]
[1778453258242,48.91,81896.67,0.0,-0.97537,4e-05,1.53169]
[1778453258312,48.91,81896.67,0.0,-0.97537,4e-05,1.53169]
[1778453260077,48.91,81897.28,0.0,-0.97535,4e-05,1.53311]
[1778453259467,48.91,81898.64,0.0,-0.97529,4e-05,1.53628]
[1778453260309,48.91,81898.64,0.0,-0.97529,4e-05,1.53628]
[1778453260474,48.91,81898.01,0.0,-0.97531,4e-05,1.53479]
[1778453262860,48.91,81897.86,0.0,-0.97532,4e-05,1.53442]
[1778453263061,48.91,81897.86,0.0,-0.97532,4e-05,1.53442]
[1778453268530,48.91,81899.01,0.0,-0.97527,4e-05,1.53697]
[1778453270051,48.91,81899.01,0.0,-0.97527,4e-05,1.53697]
[1778453270061,48.91,81899.01,0.0,-0.97527,4e-05,1.53697]
[1778453270617,48.91,81897.98,0.0,-0.97532,4e-05,1.53453]
[1778453270810,48.91,81897.98,0.0,-0.97532,4e-05,1.53453]
[1778453270875,48.91,81897.98,0.0,-0.97532,4e-05,1.53449]
[1778453272558,48.91,81896.26,0.0,-0.9754,4e-05,1.53045]
[1778453277593,48.91,81896.0,0.0,-0.97541,4e-05,1.52978]
[1778453279970,48.91,81895.93,0.0,-0.97541,4e-05,1.5296]
[1778453280060,48.91,81895.93,0.0,-0.97541,4e-05,1.5296]
[1778453280002,48.91,81897.15,0.0,-0.97536,4e-05,1.53242]
[1778453280527,48.91,81897.15,0.0,-0.97536,4e-05,1.53242]
[1778453280560,48.91,81897.15,0.0,-0.97536,4e-05,1.53242]
[1778453280618,48.91,81897.01,0.0,-0.97537,4e-05,1.5321]
[1778453282631,48.91,81900.28,0.0,-0.97522,4e-05,1.53973]
[1778453283638,48.91,81919.21,0.0,-0.97436,5e-05,1.58462]
[1778453284282,48.91,81919.21,0.0,-0.97436,5e-05,1.58462]
[1778453284309,48.91,81919.21,0.0,-0.97436,5e-05,1.58462]
[1778453284736,48.9,81916.88,0.0,-0.97447,5e-05,1.57893]
[1778453286019,48.9,81916.88,0.0,-0.97447,5e-05,1.57893]
[1778453286061,48.9,81916.88,0.0,-0.97447,5e-05,1.57893]
[1778453286120,48.9,81899.05,0.0,-0.97528,4e-05,1.53661]
[1778453286660,48.9,81898.1,0.0,-0.97532,4e-05,1.53435]
[1778453287667,48.9,81899.88,0.0,-0.97524,4e-05,1.5385]
[1778453289596,48.9,81900.39,0.0,-0.97522,4e-05,1.53967]
[1778453289810,48.9,81900.39,0.0,-0.97522,4e-05,1.53967]
[1778453289875,48.9,81899.91,0.0,-0.97524,4e-05,1.53851]
[1778453295723,48.9,81899.97,0.0,-0.97524,4e-05,1.53846]
[1778453296730,48.9,81901.47,0.0,-0.97518,4e-05,1.54196]
[1778453297203,48.9,81901.47,0.0,-0.97518,4e-05,1.54196]
[1778453297310,48.9,81901.47,0.0,-0.97518,4e-05,1.54196]
[1778453297737,48.9,81904.13,0.0,-0.97506,4e-05,1.54818]
[1778453298744,48.9,81908.11,0.0,-0.97488,5e-05,1.55754]
[1778453301540,48.9,81908.34,0.0,-0.97487,5e-05,1.55796]
[1778453301558,48.9,81908.34,0.0,-0.97487,5e-05,1.55796]
[1778453301914,48.9,81906.1,0.0,-0.97498,5e-05,1.55259]
[1778453304987,48.9,81906.41,0.0,-0.97496,5e-05,1.55321]
[1778453305062,48.9,81906.41,0.0,-0.97496,5e-05,1.55321]
[1778453305043,48.9,81907.99,0.0,-0.9749,5e-05,1.55683]
[1778453307341,48.9,81907.66,0.0,-0.97491,5e-05,1.55598]
[1778453307566,48.9,81907.66,0.0,-0.97491,5e-05,1.55598]
[1778453307807,48.9,81906.27,0.0,-0.97498,5e-05,1.55263]
[1778453308442,48.9,81906.27,0.0,-0.97498,5e-05,1.55263]
[1778453308560,48.9,81906.27,0.0,-0.97498,5e-05,1.55263]
[1778453309821,48.89,81905.11,0.0,-0.97503,4e-05,1.54977]
[1778453310828,48.89,81903.92,0.0,-0.97508,4e-05,1.54691]
[1778453311797,48.89,81903.92,0.0,-0.97508,4e-05,1.54691]
[1778453311811,48.89,81903.92,0.0,-0.97508,4e-05,1.54691]
[1778453311835,48.89,81900.39,0.0,-0.97535,4e-05,1.53175]
[1778453312842,48.89,81891.5,0.0,-0.97574,4e-05,1.51101]
[1778453313849,48.89,81885.97,0.0,-0.97598,4e-05,1.49824]
[1778453314856,48.89,81883.97,0.0,-0.97607,4e-05,1.49367]
[1778453316870,48.89,81882.78,0.0,-0.97612,4e-05,1.49101]
[1778453319891,48.9,81889.51,0.0,-0.97582,4e-05,1.50666]
[1778453320923,48.9,81889.51,0.0,-0.97582,4e-05,1.50666]
[1778453321064,48.9,81889.51,0.0,-0.97582,4e-05,1.50666]
[1778453321165,48.9,81894.56,0.0,-0.9756,4e-05,1.51844]
[1778453322912,48.9,81895.55,0.0,-0.97556,4e-05,1.52075]
[1778453324311,48.9,81896.28,0.0,-0.97552,4e-05,1.52245]
[1778453324926,48.9,81897.76,0.0,-0.97546,4e-05,1.5259]
[1778453326427,48.9,81897.29,0.0,-0.97548,4e-05,1.5248]
[1778453326559,48.9,81897.29,0.0,-0.97548,4e-05,1.5248]
[1778453327948,48.9,81907.1,0.0,-0.97504,5e-05,1.5478]
[1778453328954,48.9,81912.54,0.0,-0.9748,5e-05,1.56067]
[1778453329961,48.9,81916.12,0.0,-0.97463,5e-05,1.56914]
[1778453331975,48.89,81921.74,0.0,-0.97438,5e-05,1.58242]
[1778453332982,48.89,81925.2,0.0,-0.97422,5e-05,1.59065]
[1778453333212,48.89,81925.2,0.0,-0.97422,5e-05,1.59065]
[1778453333308,48.89,81925.2,0.0,-0.97422,5e-05,1.59065]
[1778453337569,48.89,81925.49,0.0,-0.97422,5e-05,1.59089]
[1778453337808,48.89,81925.49,0.0,-0.97422,5e-05,1.59089]
[1778453338018,48.89,81925.5,0.0,-0.97422,5e-05,1.59079]
[1778453339026,48.89,81927.19,0.0,-0.97414,5e-05,1.59474]
[1778453340035,48.89,81920.48,0.0,-0.97445,5e-05,1.5785]
[1778453341042,48.89,81917.28,0.0,-0.9746,5e-05,1.57073]
[1778453343056,48.88,81917.64,0.0,-0.97459,5e-05,1.57132]
[1778453344063,48.88,81915.43,0.0,-0.97469,5e-05,1.56605]
[1778453345070,48.88,81918.32,0.0,-0.97456,5e-05,1.57286]
[1778453346077,48.88,81922.01,0.0,-0.9744,5e-05,1.58152]
[1778453348092,48.88,81925.34,0.0,-0.97425,5e-05,1.58931]
[1778453350106,48.88,81928.6,0.0,-0.9741,5e-05,1.59693]
[1778453351113,48.88,81930.29,0.0,-0.97402,5e-05,1.60089]
[1778453356148,48.84,81929.68,0.0,-0.97413,5e-05,1.59525]
[1778453358162,48.84,81916.77,0.0,-0.97473,5e-05,1.56393]
[1778453359169,48.84,81916.19,0.0,-0.97476,5e-05,1.56247]
[1778453361183,48.84,81918.38,0.0,-0.97467,5e-05,1.56754]
[1778453361873,48.84,81918.38,0.0,-0.97467,5e-05,1.56754]
[1778453362065,48.84,81918.38,0.0,-0.97467,5e-05,1.56754]
[1778453362190,48.84,81914.72,0.0,-0.97483,5e-05,1.55875]
[1778453363197,48.84,81916.94,0.0,-0.97473,5e-05,1.56397]
[1778453368232,48.84,81917.38,0.0,-0.97472,5e-05,1.56465]
[1778453371257,48.83,81917.95,0.0,-0.9748,5e-05,1.5589]
[1778453374278,48.83,81924.27,0.0,-0.97452,5e-05,1.57376]
[1778453375285,48.83,81926.12,0.0,-0.97444,5e-05,1.5781]
[1778453377299,48.83,81923.49,0.0,-0.97456,5e-05,1.57161]
[1778453378306,48.83,81921.33,0.0,-0.97466,5e-05,1.56637]
[1778453382335,48.83,81933.39,0.0,-0.97411,5e-05,1.595]
[1778453383342,48.83,81937.83,0.0,-0.97391,5e-05,1.60563]
[1778453384349,48.82,81935.89,0.0,-0.974,5e-05,1.60078]
[1778453389385,48.82,81945.81,0.0,-0.97355,5e-05,1.62426]
[1778453390391,48.82,81948.72,0.0,-0.97341,5e-05,1.63122]
[1778453392843,48.82,81949.46,0.0,-0.97338,5e-05,1.63286]
[1778453394419,48.81,81952.75,0.0,-0.97325,5e-05,1.63983]
[1778453395426,48.8,81955.28,0.0,-0.97314,5e-05,1.64532]
[1778453396436,48.79,81965.64,0.0,-0.97265,5e-05,1.67032]
[1778453397440,48.79,81983.01,0.0,-0.97181,5e-05,1.7134]
[1778453398447,48.78,81981.34,0.0,-0.97191,5e-05,1.70838]
[1778453400042,48.78,81981.34,0.0,-0.97191,5e-05,1.70838]
[1778453400111,48.78,81979.04,0.0,-0.97204,5e-05,1.70177]
[1778453401155,48.77,81972.74,0.0,-0.97236,5e-05,1.68527]
[1778453403061,48.77,81973.15,0.0,-0.97234,5e-05,1.6863]
[1778453405496,48.76,81977.29,0.0,-0.97216,5e-05,1.69564]
[1778453406503,48.76,81979.42,0.0,-0.97206,5e-05,1.70074]
[1778453408149,48.76,81979.42,0.0,-0.97206,5e-05,1.70074]
[1778453408155,48.76,81987.84,0.0,-0.97165,5e-05,1.72188]
[1778453408521,48.76,81997.28,0.0,-0.97118,5e-05,1.74581]
[1778453409527,48.75,81999.76,0.0,-0.97106,5e-05,1.75185]
[1778453412055,48.75,81999.18,0.0,-0.9711,5e-05,1.74996]
[1778453412561,48.74,81996.0,0.0,-0.97127,5e-05,1.74097]
[1778453413991,48.74,81996.0,0.0,-0.97127,5e-05,1.74097]
[1778453414077,48.74,81996.0,0.0,-0.97127,5e-05,1.74097]
[1778453414126,48.74,81988.64,0.0,-0.97165,5e-05,1.72169]
[1778453414918,48.74,81988.64,0.0,-0.97165,5e-05,1.72169]
[1778453415059,48.74,81988.64,0.0,-0.97165,5e-05,1.72169]
[1778453415148,48.74,81986.39,0.0,-0.97177,5e-05,1.7156]
[1778453415580,48.74,81983.94,0.0,-0.9719,5e-05,1.70903]
[1778453416587,48.73,81987.6,0.0,-0.97172,5e-05,1.71805]
[1778453417594,48.73,81990.2,0.0,-0.9716,5e-05,1.72438]
[1778453418497,48.73,81990.2,0.0,-0.9716,5e-05,1.72438]
[1778453420303,48.73,81989.56,0.0,-0.97164,5e-05,1.72206]
[1778453421622,48.72,81984.46,0.0,-0.97191,5e-05,1.70838]
[1778453422955,48.72,81984.46,0.0,-0.97191,5e-05,1.70838]
[1778453423035,48.72,81989.48,0.0,-0.97168,5e-05,1.72042]
[1778453423637,48.71,81987.75,0.0,-0.97178,5e-05,1.71522]
[1778453424643,48.71,81972.73,0.0,-0.97253,5e-05,1.67685]
[1778453425651,48.65,81955.41,0.0,-0.97351,5e-05,1.62625]
[1778453426962,48.65,81955.41,0.0,-0.97351,5e-05,1.62625]
[1778453427054,48.64,81945.75,0.0,-0.97398,5e-05,1.60186]
[1778453427666,48.64,81945.65,0.0,-0.974,5e-05,1.60087]
[1778453428673,48.63,81943.51,0.0,-0.97411,5e-05,1.59554]
[1778453431694,48.62,81941.95,0.0,-0.97432,5e-05,1.58319]
[1778453432701,48.62,81939.73,0.0,-0.97443,5e-05,1.57709]
[1778453434019,48.62,81939.73,0.0,-0.97443,5e-05,1.57709]
[1778453434059,48.62,81939.73,0.0,-0.97443,5e-05,1.57709]
[1778453434120,48.61,81942.78,0.0,-0.97431,5e-05,1.5837]
[1778453434892,48.61,81942.78,0.0,-0.97431,5e-05,1.5837]
[1778453435077,48.61,81942.78,0.0,-0.97431,5e-05,1.5837]
[1778453435104,48.61,81942.85,0.0,-0.9743,5e-05,1.58378]
[1778453437737,48.6,81933.39,0.0,-0.97476,5e-05,1.56013]
[1778453438744,48.6,81928.56,0.0,-0.97499,5e-05,1.54788]
[1778453440273,48.6,81928.56,0.0,-0.97499,5e-05,1.54788]
[1778453440085,48.59,81926.28,0.0,-0.97511,5e-05,1.54173]
[1778453440309,48.59,81926.28,0.0,-0.97511,5e-05,1.54173]
[1778453442775,48.58,81920.4,0.0,-0.97539,4e-05,1.52707]
[1778453443720,48.58,81920.4,0.0,-0.97539,4e-05,1.52707]
[1778453443814,48.58,81920.4,0.0,-0.97539,4e-05,1.52707]
[1778453443897,48.58,81916.28,0.0,-0.97559,4e-05,1.51667]
[1778453444789,48.57,81913.65,0.0,-0.97572,4e-05,1.50979]
[1778453445796,48.57,81915.37,0.0,-0.97566,4e-05,1.51307]
[1778453446803,48.57,81921.86,0.0,-0.97537,4e-05,1.52834]
[1778453447551,48.57,81921.86,0.0,-0.97537,4e-05,1.52834]
[1778453447560,48.57,81921.86,0.0,-0.97537,4e-05,1.52834]
[1778453449824,48.57,81929.56,0.0,-0.97502,5e-05,1.54657]
[1778453450692,48.57,81929.56,0.0,-0.97502,5e-05,1.54657]
[1778453450810,48.57,81929.56,0.0,-0.97502,5e-05,1.54657]
[1778453450831,48.57,81932.62,0.0,-0.97488,5e-05,1.55383]
[1778453453132,48.56,81932.57,0.0,-0.97488,5e-05,1.55368]
[1778453453307,48.56,81932.57,0.0,-0.97488,5e-05,1.55368]
[1778453453153,48.56,81932.23,0.0,-0.9749,5e-05,1.55283]
[1778453455105,48.56,81931.68,0.0,-0.97493,5e-05,1.55148]
[1778453455160,48.56,81933.54,0.0,-0.97484,5e-05,1.55589]
[1778453457881,48.56,81935.66,0.0,-0.97475,5e-05,1.56084]
[1778453459121,48.56,81935.66,0.0,-0.97475,5e-05,1.56084]
[1778453459309,48.56,81935.66,0.0,-0.97475,5e-05,1.56084]
[1778453459274,48.56,81940.48,0.0,-0.97453,5e-05,1.5723]
[1778453460902,48.56,81937.9,0.0,-0.97465,5e-05,1.56604]
[1778453461525,48.56,81937.9,0.0,-0.97465,5e-05,1.56604]
[1778453461558,48.56,81937.9,0.0,-0.97465,5e-05,1.56604]
[1778453462917,48.56,81935.7,0.0,-0.97475,5e-05,1.56066]
[1778453463923,48.56,81932.51,0.0,-0.9749,5e-05,1.553]
[1778453466220,48.56,81933.06,0.0,-0.97487,5e-05,1.55428]
[1778453466310,48.56,81933.06,0.0,-0.97487,5e-05,1.55428]
[1778453466322,48.56,81926.95,0.0,-0.97515,5e-05,1.53971]
[1778453466944,48.56,81922.65,0.0,-0.97534,4e-05,1.52955]
[1778453468854,48.56,81921.87,0.0,-0.97538,4e-05,1.52772]
[1778453469061,48.56,81921.87,0.0,-0.97538,4e-05,1.52772]
[1778453469162,48.56,81921.71,0.0,-0.97539,4e-05,1.52736]
[1778453471983,48.56,81910.48,0.0,-0.97588,4e-05,1.50112]
[1778453472989,48.56,81905.24,0.0,-0.97611,4e-05,1.48897]
[1778453473999,48.56,81901.97,0.0,-0.97626,4e-05,1.48148]
[1778453475020,48.56,81898.53,0.0,-0.9764,4e-05,1.47366]
[1778453475966,48.56,81898.53,0.0,-0.9764,4e-05,1.47366]
[1778453476067,48.56,81896.76,0.0,-0.97648,4e-05,1.46969]
[1778453478293,48.56,81896.73,0.0,-0.97648,4e-05,1.46983]
[1778453481048,48.57,81889.46,0.0,-0.97678,4e-05,1.45367]
[1778453482055,48.57,81886.03,0.0,-0.97692,4e-05,1.44603]
[1778453483068,48.57,81872.63,0.0,-0.97749,4e-05,1.41597]
[1778453484073,48.57,81864.35,0.0,-0.97783,4e-05,1.39777]
[1778453485080,48.57,81863.68,0.0,-0.97785,4e-05,1.39671]
[1778453486540,48.58,81862.15,0.0,-0.97791,4e-05,1.39356]
[1778453486561,48.58,81862.15,0.0,-0.97791,4e-05,1.39356]
[1778453489108,48.58,81846.66,0.0,-0.97852,4e-05,1.3605]
[1778453490115,48.58,81842.91,0.0,-0.97867,4e-05,1.3527]
[1778453491122,48.59,81840.78,0.0,-0.97884,4e-05,1.34211]
[1778453491867,48.59,81840.78,0.0,-0.97884,4e-05,1.34211]
[1778453492058,48.59,81840.78,0.0,-0.97884,4e-05,1.34211]
[1778453493137,48.58,81838.13,0.0,-0.97896,4e-05,1.3355]
[1778453495150,48.57,81834.04,0.0,-0.97914,4e-05,1.32588]
[1778453496157,48.57,81823.32,0.0,-0.97956,4e-05,1.30285]
[1778453497164,48.56,81819.67,0.0,-0.97971,4e-05,1.29482]
[1778453498171,48.56,81827.56,0.0,-0.97942,4e-05,1.31094]
[1778453499178,48.55,81842.22,0.0,-0.97885,4e-05,1.3416]
[1778453500185,48.55,81842.15,0.0,-0.97886,4e-05,1.34097]
[1778453500833,48.55,81842.15,0.0,-0.97886,4e-05,1.34097]
[1778453501059,48.55,81842.15,0.0,-0.97886,4e-05,1.34097]
[1778453501192,48.55,81837.47,0.0,-0.97905,4e-05,1.33051]
[1778453502200,48.54,81835.83,0.0,-0.97913,4e-05,1.32657]
[1778453504676,48.53,81836.18,0.0,-0.97913,4e-05,1.32641]
[1778453504811,48.53,81836.18,0.0,-0.97913,4e-05,1.32641]
[1778453505224,48.53,81835.41,0.0,-0.97917,4e-05,1.32432]
[1778453506774,48.53,81836.31,0.0,-0.97914,4e-05,1.32578]
[1778453506807,48.53,81836.31,0.0,-0.97914,4e-05,1.32578]
[1778453508245,48.52,81843.27,0.0,-0.97889,4e-05,1.33969]
[1778453509252,48.51,81845.52,0.0,-0.97881,4e-05,1.34403]
[1778453510790,48.51,81844.45,0.0,-0.97886,4e-05,1.34126]
[1778453510814,48.51,81844.45,0.0,-0.97886,4e-05,1.34126]
[1778453511266,48.51,81843.91,0.0,-0.97889,4e-05,1.33962]
[1778453515294,48.51,81839.1,0.0,-0.97907,4e-05,1.32983]
[1778453516310,48.51,81839.1,0.0,-0.97907,4e-05,1.32983]
[1778453518991,48.51,81838.05,0.0,-0.97912,4e-05,1.32702]
[1778453519061,48.51,81838.05,0.0,-0.97912,4e-05,1.32702]
[1778453519322,48.5,81842.8,0.0,-0.97894,4e-05,1.33668]
[1778453520070,48.5,81842.8,0.0,-0.97894,4e-05,1.33668]
[1778453520310,48.5,81842.8,0.0,-0.97894,4e-05,1.33668]
[1778453520329,48.5,81843.09,0.0,-0.97894,4e-05,1.33683]
[1778453522343,48.49,81861.58,0.0,-0.97822,4e-05,1.37581]
[1778453523350,48.49,81864.86,0.0,-0.97808,4e-05,1.38324]
[1778453524357,48.49,81860.98,0.0,-0.97823,4e-05,1.375]
[1778453526340,48.5,81860.78,0.0,-0.97823,4e-05,1.37483]
[1778453526559,48.5,81860.62,0.0,-0.97824,4e-05,1.37474]
[1778453528289,48.5,81860.18,0.0,-0.97825,4e-05,1.37404]
[1778453528313,48.5,81860.18,0.0,-0.97825,4e-05,1.37404]
[1778453528386,48.52,81868.15,0.0,-0.97787,4e-05,1.39412]
[1778453528461,48.52,81868.15,0.0,-0.97787,4e-05,1.39412]
[1778453528559,48.52,81868.15,0.0,-0.97787,4e-05,1.39412]
[1778453531406,48.53,81873.68,0.0,-0.97763,4e-05,1.40702]
[1778453532413,48.53,81877.41,0.0,-0.97747,4e-05,1.41552]
[1778453533034,48.53,81877.41,0.0,-0.97747,4e-05,1.41552]
[1778453533060,48.53,81877.41,0.0,-0.97747,4e-05,1.41552]
[1778453534839,48.53,81877.33,0.0,-0.97747,4e-05,1.41554]
[1778453535061,48.53,81877.33,0.0,-0.97747,4e-05,1.41554]
[1778453535066,48.53,81877.44,0.0,-0.97746,4e-05,1.41617]
[1778453538010,48.54,81878.62,0.0,-0.97741,4e-05,1.419]
[1778453538060,48.54,81878.62,0.0,-0.97741,4e-05,1.419]
[1778453543254,48.54,81878.68,0.0,-0.97739,4e-05,1.41988]
[1778453543309,48.54,81878.68,0.0,-0.97739,4e-05,1.41988]
[1778453543355,48.55,81887.51,0.0,-0.97701,4e-05,1.44024]
[1778453544497,48.55,81895.25,0.0,-0.97668,4e-05,1.45795]
[1778453546511,48.55,81905.46,0.0,-0.97623,4e-05,1.48159]
[1778453547518,48.55,81911.78,0.0,-0.97595,4e-05,1.4963]
[1778453548527,48.55,81914.66,0.0,-0.97582,4e-05,1.50306]
[1778453549534,48.55,81917.64,0.0,-0.97569,4e-05,1.51007]
[1778453551548,48.55,81925.69,0.0,-0.97543,4e-05,1.52215]
[1778453552555,48.55,81928.77,0.0,-0.9753,5e-05,1.5294]
[1778453554397,48.55,81928.77,0.0,-0.9753,5e-05,1.5294]
[1778453554404,48.55,81913.42,0.0,-0.97598,4e-05,1.49356]
[1778453554559,48.55,81913.42,0.0,-0.97598,4e-05,1.49356]
[1778453556170,48.55,81915.02,0.0,-0.97591,4e-05,1.49728]
[1778453556310,48.55,81915.02,0.0,-0.97591,4e-05,1.49728]
[1778453556410,48.55,81915.61,0.0,-0.97588,4e-05,1.49877]
[1778453558677,48.55,81915.87,0.0,-0.97587,4e-05,1.49944]
[1778453558808,48.55,81915.87,0.0,-0.97587,4e-05,1.49944]
[1778453560611,48.56,81910.94,0.0,-0.97608,4e-05,1.48818]
[1778453561537,48.56,81910.94,0.0,-0.97608,4e-05,1.48818]
[1778453561565,48.56,81910.94,0.0,-0.97608,4e-05,1.48818]
[1778453561618,48.56,81914.46,0.0,-0.97592,4e-05,1.49642]
[1778453563069,48.56,81914.46,0.0,-0.97592,4e-05,1.49642]
[1778453563308,48.56,81914.46,0.0,-0.97592,4e-05,1.49642]
[1778453563359,48.56,81928.47,0.0,-0.9753,5e-05,1.52929]
[1778453564432,48.56,81928.47,0.0,-0.9753,5e-05,1.52929]
[1778453564560,48.56,81928.76,0.0,-0.97528,5e-05,1.52998]
[1778453564639,48.56,81929.53,0.0,-0.97525,5e-05,1.5318]
[1778453568106,48.56,81928.46,0.0,-0.9753,5e-05,1.52927]
[1778453568309,48.56,81928.46,0.0,-0.9753,5e-05,1.52927]
[1778453570681,48.56,81926.34,0.0,-0.97539,4e-05,1.52427]
[1778453571994,48.56,81926.34,0.0,-0.97539,4e-05,1.52427]
[1778453572060,48.56,81926.34,0.0,-0.97539,4e-05,1.52427]
[1778453572096,48.56,81922.35,0.0,-0.97557,4e-05,1.5149]
[1778453573702,48.56,81931.61,0.0,-0.97516,5e-05,1.53672]
[1778453575223,48.56,81931.61,0.0,-0.97516,5e-05,1.53672]
[1778453575309,48.56,81931.61,0.0,-0.97516,5e-05,1.53672]
[1778453575324,48.56,81936.79,0.0,-0.97492,5e-05,1.54902]
[1778453575811,48.56,81936.79,0.0,-0.97492,5e-05,1.54902]
[1778453576066,48.56,81936.79,0.0,-0.97492,5e-05,1.54902]
[1778453576107,48.56,81939.6,0.0,-0.97479,5e-05,1.55573]
[1778453580751,48.56,81946.12,0.0,-0.97449,5e-05,1.57137]
[1778453581758,48.56,81949.55,0.0,-0.97433,5e-05,1.57965]
[1778453582765,48.56,81952.63,0.0,-0.97419,5e-05,1.5871]
[1778453583935,48.56,81952.63,0.0,-0.97419,5e-05,1.5871]
[1778453584062,48.56,81952.63,0.0,-0.97419,5e-05,1.5871]
[1778453585787,48.56,81968.78,0.0,-0.97342,5e-05,1.62663]
[1778453586795,48.56,81975.33,0.0,-0.97311,5e-05,1.64286]
[1778453587801,48.56,81986.75,0.0,-0.97255,5e-05,1.67129]
[1778453588808,48.55,81994.1,0.0,-0.97219,5e-05,1.6897]
[1778453589815,48.55,81998.22,0.0,-0.97199,5e-05,1.69995]
[1778453590822,48.55,82000.25,0.0,-0.9719,5e-05,1.70487]
[1778453591829,48.55,82002.03,0.0,-0.97181,5e-05,1.70914]
[1778453592836,48.55,82011.03,0.0,-0.97136,5e-05,1.73201]
[1778453594851,48.54,82001.11,0.0,-0.97188,5e-05,1.70587]
[1778453595858,48.54,82010.49,0.0,-0.97141,5e-05,1.72965]
[1778453596855,48.54,82010.49,0.0,-0.97141,5e-05,1.72965]
[1778453597061,48.54,82010.49,0.0,-0.97141,5e-05,1.72965]
[1778453597069,48.53,82013.2,0.0,-0.97128,5e-05,1.73603]
[1778453597873,48.53,82016.63,0.0,-0.97111,5e-05,1.74493]
[1778453599886,48.53,82021.83,0.0,-0.97085,5e-05,1.75778]
[1778453600494,48.53,82021.83,0.0,-0.97085,5e-05,1.75778]
[1778453600560,48.53,82021.83,0.0,-0.97085,5e-05,1.75778]
[1778453601900,48.52,82002.02,0.0,-0.97188,5e-05,1.70583]
[1778453602907,48.52,81996.96,0.0,-0.97214,5e-05,1.69256]
[1778453603686,48.52,81996.96,0.0,-0.97214,5e-05,1.69256]
[1778453603808,48.52,81996.96,0.0,-0.97214,5e-05,1.69256]
[1778453603914,48.52,81994.18,0.0,-0.97228,5e-05,1.68521]
[1778453604921,48.52,81997.84,0.0,-0.97211,5e-05,1.69424]
[1778453606913,48.51,81998.12,0.0,-0.9721,5e-05,1.69469]
[1778453607066,48.51,81998.12,0.0,-0.9721,5e-05,1.69469]
[1778453607166,48.51,81997.47,0.0,-0.97214,5e-05,1.69249]
[1778453609054,48.51,81998.45,0.0,-0.97209,5e-05,1.69498]
[1778453609308,48.51,81998.45,0.0,-0.97209,5e-05,1.69498]
[1778453609956,48.5,82006.43,0.0,-0.97171,5e-05,1.71457]
[1778453611970,48.5,82006.76,0.0,-0.97182,5e-05,1.70749]
[1778453617193,48.49,82006.62,0.0,-0.97185,5e-05,1.70594]
[1778453617311,48.49,82006.62,0.0,-0.97185,5e-05,1.70594]
[1778453617375,48.49,82006.55,0.0,-0.97186,5e-05,1.70546]
[1778453618955,48.49,82006.55,0.0,-0.97186,5e-05,1.70546]
[1778453619019,48.48,82008.34,0.0,-0.97178,5e-05,1.70946]
[1778453620028,48.48,82018.53,0.0,-0.97127,5e-05,1.73544]
[1778453621035,48.48,82018.99,0.0,-0.97125,5e-05,1.73629]
[1778453622042,48.47,82028.77,0.0,-0.97075,5e-05,1.76145]
[1778453623037,48.47,82028.77,0.0,-0.97075,5e-05,1.76145]
[1778453623064,48.47,82028.77,0.0,-0.97075,5e-05,1.76145]
[1778453623086,48.48,82027.53,0.0,-0.97081,5e-05,1.7583]
[1778453624056,48.48,82025.55,0.0,-0.97091,5e-05,1.75324]
[1778453626375,48.48,82024.79,0.0,-0.97095,5e-05,1.75137]
[1778453626560,48.48,82024.83,0.0,-0.97095,5e-05,1.7516]
[1778453631105,48.48,82026.72,0.0,-0.97085,5e-05,1.75647]
[1778453632226,48.48,82026.72,0.0,-0.97085,5e-05,1.75647]
[1778453632309,48.48,82026.72,0.0,-0.97085,5e-05,1.75647]
[1778453632327,48.48,82027.25,0.0,-0.97083,5e-05,1.75748]
[1778453634126,48.48,82048.47,0.0,-0.96971,5e-05,1.81375]
[1778453635133,48.48,82064.79,0.0,-0.96883,5e-05,1.85778]
[1778453636140,48.47,82067.17,0.0,-0.9687,5e-05,1.86415]
[1778453637147,48.47,82071.94,0.0,-0.96844,6e-05,1.87708]
[1778453637854,48.47,82071.94,0.0,-0.96844,6e-05,1.87708]
[1778453640168,48.47,82069.72,0.0,-0.96857,6e-05,1.87054]
[1778453641179,48.47,82064.15,0.0,-0.96888,5e-05,1.8552]
[1778453643056,48.47,82063.14,0.0,-0.96894,5e-05,1.85234]
[1778453643307,48.47,82063.14,0.0,-0.96894,5e-05,1.85234]
[1778453645207,48.46,82058.77,0.0,-0.96919,5e-05,1.83973]
[1778453645672,48.46,82058.77,0.0,-0.96919,5e-05,1.83973]
[1778453645810,48.46,82058.77,0.0,-0.96919,5e-05,1.83973]
[1778453646214,48.46,82058.36,0.0,-0.96921,5e-05,1.83853]
[1778453649235,48.46,82055.29,0.0,-0.96939,5e-05,1.82999]
[1778453649601,48.46,82055.29,0.0,-0.96939,5e-05,1.82999]
[1778453649759,48.46,82055.29,0.0,-0.96939,5e-05,1.82999]
[1778453650242,48.46,82038.53,0.0,-0.97028,5e-05,1.78514]
[1778453651249,48.46,82026.93,0.0,-0.97089,5e-05,1.75462]
[1778453652256,48.46,82032.87,0.0,-0.97058,5e-05,1.77026]
[1778453653832,48.46,82033.59,0.0,-0.97054,5e-05,1.77218]
[1778453654061,48.46,82033.59,0.0,-0.97054,5e-05,1.77218]
[1778453655122,48.46,82033.38,0.0,-0.97055,5e-05,1.77165]
[1778453655310,48.46,82033.38,0.0,-0.97055,5e-05,1.77165]
[1778453655411,48.46,82033.1,0.0,-0.97056,5e-05,1.77094]
[1778453658298,48.46,82028.5,0.0,-0.9708,5e-05,1.75893]
[1778453660227,48.46,82027.81,0.0,-0.97085,5e-05,1.75674]
[1778453660309,48.46,82027.81,0.0,-0.97085,5e-05,1.75674]
[1778453660312,48.46,82021.2,0.0,-0.97119,5e-05,1.7395]
[1778453665347,48.44,82019.64,0.0,-0.97131,5e-05,1.73333]
[1778453666165,48.44,82019.64,0.0,-0.97131,5e-05,1.73333]
[1778453666309,48.44,82019.64,0.0,-0.97131,5e-05,1.73333]
[1778453667894,48.44,82018.17,0.0,-0.9714,5e-05,1.72885]
[1778453668063,48.44,82018.17,0.0,-0.9714,5e-05,1.72885]
[1778453668368,48.43,82017.63,0.0,-0.97143,5e-05,1.72712]
[1778453670382,48.43,82014.53,0.0,-0.9716,5e-05,1.71847]
[1778453670778,48.43,82014.53,0.0,-0.9716,5e-05,1.71847]
[1778453670807,48.43,82014.53,0.0,-0.9716,5e-05,1.71847]
[1778453672194,48.43,82009.21,0.0,-0.97199,5e-05,1.69719]
[1778453672310,48.43,82009.21,0.0,-0.97199,5e-05,1.69719]
[1778453672401,48.42,82009.14,0.0,-0.972,5e-05,1.69674]
[1778453673407,48.42,82016.15,0.0,-0.97165,5e-05,1.71445]
[1778453674047,48.42,82016.15,0.0,-0.97165,5e-05,1.71445]
[1778453674059,48.42,82016.15,0.0,-0.97165,5e-05,1.71445]
[1778453674414,48.42,82021.41,0.0,-0.97138,5e-05,1.72804]
[1778453675421,48.42,82028.74,0.0,-0.97101,5e-05,1.7471]
[1778453677435,48.42,82026.78,0.0,-0.97111,5e-05,1.74199]
[1778453678323,48.42,82026.78,0.0,-0.97111,5e-05,1.74199]
[1778453678563,48.42,82026.78,0.0,-0.97111,5e-05,1.74199]
[1778453679449,48.42,82024.87,0.0,-0.97122,5e-05,1.73631]
[1778453679905,48.42,82024.87,0.0,-0.97122,5e-05,1.73631]
[1778453680063,48.42,82024.87,0.0,-0.97122,5e-05,1.73631]
[1778453680456,48.41,82026.44,0.0,-0.97115,5e-05,1.74005]
[1778453682470,48.41,82028.53,0.0,-0.97105,5e-05,1.7448]
[1778453683477,48.41,82040.99,0.0,-0.97041,5e-05,1.77717]
[1778453683818,48.41,82040.99,0.0,-0.97041,5e-05,1.77717]
[1778453684059,48.41,82040.99,0.0,-0.97041,5e-05,1.77717]
[1778453684484,48.4,82040.42,0.0,-0.97045,5e-05,1.77525]
[1778453688834,48.39,82039.91,0.0,-0.97051,5e-05,1.77227]
[1778453689028,48.39,82039.91,0.0,-0.97051,5e-05,1.77227]
[1778453689063,48.39,82039.91,0.0,-0.97051,5e-05,1.77227]
[1778453689519,48.39,82031.8,0.0,-0.97094,5e-05,1.75056]
[1778453690526,48.39,82029.9,0.0,-0.97104,5e-05,1.74523]
[1778453691533,48.38,82017.27,0.0,-0.9717,5e-05,1.71212]
[1778453692540,48.38,82024.92,0.0,-0.97131,5e-05,1.73161]
[1778453692647,48.38,82024.92,0.0,-0.97131,5e-05,1.73161]
[1778453692808,48.38,82024.92,0.0,-0.97131,5e-05,1.73161]
[1778453693916,48.38,82025.24,0.0,-0.9713,5e-05,1.73211]
[1778453694059,48.38,82025.24,0.0,-0.9713,5e-05,1.73211]
[1778453694554,48.38,82025.53,0.0,-0.9713,5e-05,1.73253]
[1778453697058,48.37,82026.5,0.0,-0.97126,5e-05,1.73438]
[1778453697308,48.37,82026.5,0.0,-0.97126,5e-05,1.73438]
[1778453697575,48.34,82021.45,0.0,-0.97158,5e-05,1.71796]
[1778453699332,48.34,82022.27,0.0,-0.97155,5e-05,1.71977]
[1778453699570,48.34,82022.27,0.0,-0.97155,5e-05,1.71977]
[1778453699589,48.32,82021.81,0.0,-0.97163,5e-05,1.7155]
[1778453704578,48.31,82022.13,0.0,-0.97163,5e-05,1.71542]
[1778453704808,48.31,82022.13,0.0,-0.97163,5e-05,1.71542]
[1778453706638,48.3,82024.36,0.0,-0.97154,5e-05,1.71998]
[1778453707645,48.28,82017.46,0.0,-0.97196,5e-05,1.69912]
[1778453708862,48.28,82017.46,0.0,-0.97196,5e-05,1.69912]
[1778453709061,48.28,82017.46,0.0,-0.97196,5e-05,1.69912]
[1778453709090,48.27,82022.58,0.0,-0.97171,5e-05,1.71173]
[1778453709659,48.27,82027.24,0.0,-0.97147,5e-05,1.72378]
[1778453712061,48.27,82028.29,0.0,-0.97142,5e-05,1.72619]
[1778453712116,48.27,82032.28,0.0,-0.97123,5e-05,1.73591]
[1778453712680,48.27,82035.32,0.0,-0.97107,5e-05,1.74385]
[1778453715343,48.26,82035.47,0.0,-0.97107,5e-05,1.74389]
[1778453715488,48.26,82035.47,0.0,-0.97107,5e-05,1.74389]
[1778453715567,48.26,82035.47,0.0,-0.97107,5e-05,1.74389]
[1778453715589,48.26,82036.11,0.0,-0.97105,5e-05,1.74487]
[1778453719310,48.25,82036.47,0.0,-0.97105,5e-05,1.7451]
[1778453719558,48.25,82036.47,0.0,-0.97105,5e-05,1.7451]
[1778453720777,48.25,82037.55,0.0,-0.971,5e-05,1.74758]
[1778453720811,48.25,82037.55,0.0,-0.971,5e-05,1.74758]
[1778453720828,48.25,82037.15,0.0,-0.97102,5e-05,1.74654]
[1778453724151,48.25,82037.59,0.0,-0.97101,5e-05,1.74699]
[1778453724318,48.25,82037.59,0.0,-0.97101,5e-05,1.74699]
[1778453724373,48.24,82034.11,0.0,-0.97121,5e-05,1.7372]
[1778453724764,48.24,82047.68,0.0,-0.9705,5e-05,1.77288]
[1778453725771,48.23,82052.04,0.0,-0.97028,5e-05,1.78366]
[1778453726778,48.23,82062.32,0.0,-0.96975,5e-05,1.81035]
[1778453728154,48.23,82062.32,0.0,-0.96975,5e-05,1.81035]
[1778453728309,48.23,82062.32,0.0,-0.96975,5e-05,1.81035]
[1778453728380,48.22,82064.58,0.0,-0.96965,5e-05,1.8155]
[1778453728792,48.22,82064.58,0.0,-0.96965,5e-05,1.8155]
[1778453728810,48.22,82064.58,0.0,-0.96965,5e-05,1.8155]
[1778453728894,48.22,82064.43,0.0,-0.96966,5e-05,1.8151]
[1778453729799,48.22,82061.79,0.0,-0.96981,5e-05,1.80753]
[1778453730806,48.21,82063.71,0.0,-0.96972,5e-05,1.81189]
[1778453731813,48.21,82065.06,0.0,-0.96978,5e-05,1.80716]
[1778453732828,48.21,82065.06,0.0,-0.96978,5e-05,1.80716]
[1778453733062,48.21,82065.06,0.0,-0.96978,5e-05,1.80716]
[1778453733085,48.2,82067.93,0.0,-0.96965,5e-05,1.81362]
[1778453734259,48.2,82067.93,0.0,-0.96965,5e-05,1.81362]
[1778453734310,48.2,82067.93,0.0,-0.96965,5e-05,1.81362]
[1778453734404,48.19,82067.06,0.0,-0.96971,5e-05,1.81082]
[1778453734834,48.19,82069.9,0.0,-0.96956,5e-05,1.81848]
[1778453735841,48.19,82072.37,0.0,-0.96943,5e-05,1.82468]
[1778453738735,48.18,82072.47,0.0,-0.96945,5e-05,1.82398]
[1778453738820,48.18,82072.47,0.0,-0.96945,5e-05,1.82398]
[1778453738862,48.18,82079.93,0.0,-0.96905,5e-05,1.84378]
[1778453739869,48.17,82081.67,0.0,-0.96896,6e-05,1.84801]
[1778453741619,48.17,82081.67,0.0,-0.96896,6e-05,1.84801]
[1778453741814,48.17,82081.63,0.0,-0.96898,5e-05,1.84738]
[1778453741883,48.17,82082.41,0.0,-0.96894,6e-05,1.84899]
[1778453744014,48.16,82082.7,0.0,-0.96894,6e-05,1.84926]
[1778453744905,48.15,82094.59,0.0,-0.9683,6e-05,1.88093]
[1778453745912,48.15,82101.15,0.0,-0.96794,6e-05,1.89858]
[1778453746919,48.15,82102.79,0.0,-0.96786,6e-05,1.90254]
[1778453747919,48.15,82102.79,0.0,-0.96786,6e-05,1.90254]
[1778453747929,48.14,82115.59,0.0,-0.96714,6e-05,1.93789]
[1778453749576,48.14,82115.59,0.0,-0.96714,6e-05,1.93789]
[1778453749626,48.14,82125.78,0.0,-0.96656,6e-05,1.96634]
[1778453749945,48.14,82139.55,0.0,-0.96575,6e-05,2.00596]
[1778453750952,48.14,82145.9,0.0,-0.96537,6e-05,2.02442]
[1778453751959,48.08,82133.77,0.0,-0.96626,6e-05,1.98101]
[1778453753569,48.08,82133.77,0.0,-0.96626,6e-05,1.98101]
[1778453752966,48.02,82131.33,0.0,-0.96657,6e-05,1.96608]
[1778453753973,48.02,82134.2,0.0,-0.96642,6e-05,1.97358]
[1778453754980,48.01,82129.15,0.0,-0.96673,6e-05,1.95829]
[1778453755987,47.95,82112.32,0.0,-0.96787,6e-05,1.90249]
[1778453758001,47.83,82111.72,0.0,-0.96823,6e-05,1.88455]
[1778453759479,47.83,82111.72,0.0,-0.96823,6e-05,1.88455]
[1778453759570,47.79,82107.31,0.0,-0.96861,6e-05,1.86602]
[1778453760020,47.79,82114.05,0.0,-0.96823,6e-05,1.88478]
[1778453761025,47.78,82117.82,0.0,-0.96803,6e-05,1.89451]
[1778453762032,47.77,82106.03,0.0,-0.96871,6e-05,1.86084]
[1778453763318,47.77,82106.03,0.0,-0.96871,6e-05,1.86084]
[1778453763558,47.77,82106.03,0.0,-0.96871,6e-05,1.86084]
[1778453763610,47.66,82089.73,0.0,-0.96994,5e-05,1.8001]
[1778453764047,47.66,82080.65,0.0,-0.97043,5e-05,1.7756]
[1778453765054,47.65,82071.85,0.0,-0.97091,5e-05,1.7513]
[1778453766061,47.64,82071.9,0.0,-0.97092,5e-05,1.75063]
[1778453767294,47.64,82071.9,0.0,-0.97092,5e-05,1.75063]
[1778453767308,47.64,82071.9,0.0,-0.97092,5e-05,1.75063]
[1778453767390,47.63,82078.79,0.0,-0.97058,5e-05,1.76788]
[1778453769543,47.63,82079.26,0.0,-0.97055,5e-05,1.76914]
[1778453769582,47.63,82079.26,0.0,-0.97055,5e-05,1.76914]
[1778453769681,47.63,82083.76,0.0,-0.97034,5e-05,1.78005]
[1778453770089,47.63,82093.19,0.0,-0.96983,5e-05,1.80556]
[1778453770952,47.63,82093.19,0.0,-0.96983,5e-05,1.80556]
[1778453771061,47.63,82093.19,0.0,-0.96983,5e-05,1.80556]
[1778453771096,47.63,82097.7,0.0,-0.96958,5e-05,1.81784]
[1778453772103,47.62,82097.12,0.0,-0.96962,5e-05,1.81583]
[1778453773110,47.62,82099.61,0.0,-0.9695,5e-05,1.82219]
[1778453774263,47.62,82099.61,0.0,-0.9695,5e-05,1.82219]
[1778453774310,47.62,82099.61,0.0,-0.9695,5e-05,1.82219]
[1778453774432,47.62,82099.61,0.0,-0.9695,5e-05,1.82219]
[1778453774560,47.62,82099.61,0.0,-0.9695,5e-05,1.82219]
[1778453774662,47.61,82097.81,0.0,-0.96963,5e-05,1.81565]
[1778453775125,47.61,82095.7,0.0,-0.96974,5e-05,1.80989]
[1778453776519,47.61,82095.7,0.0,-0.96974,5e-05,1.80989]
[1778453776558,47.61,82095.7,0.0,-0.96974,5e-05,1.80989]
[1778453776618,47.54,82086.45,0.0,-0.97042,5e-05,1.77605]
[1778453777138,47.54,82081.19,0.0,-0.9707,5e-05,1.76194]
[1778453777799,47.54,82081.19,0.0,-0.9707,5e-05,1.76194]
[1778453777811,47.54,82081.19,0.0,-0.9707,5e-05,1.76194]
[1778453778145,47.54,82080.55,0.0,-0.97074,5e-05,1.75985]
[1778453780159,47.53,82075.25,0.0,-0.97103,5e-05,1.74504]
[1778453780941,47.53,82075.25,0.0,-0.97103,5e-05,1.74504]
[1778453781173,47.53,82066.38,0.0,-0.97151,5e-05,1.72125]
[1778453782178,47.53,82041.88,0.0,-0.97276,5e-05,1.65733]
[1778453783185,47.47,82034.74,0.0,-0.97327,5e-05,1.63129]
[1778453784194,47.47,82045.93,0.0,-0.97271,5e-05,1.65983]
[1778453784922,47.47,82045.93,0.0,-0.97271,5e-05,1.65983]
[1778453786208,47.45,82042.06,0.0,-0.97295,5e-05,1.64758]
[1778453791521,47.44,82042.48,0.0,-0.97297,5e-05,1.6468]
[1778453791557,47.44,82042.48,0.0,-0.97297,5e-05,1.6468]
[1778453791616,47.43,82053.41,0.0,-0.97255,5e-05,1.66686]
[1778453792250,47.42,82054.48,0.0,-0.97251,5e-05,1.66884]
[1778453793258,47.42,82057.24,0.0,-0.97237,5e-05,1.67579]
[1778453794265,47.42,82060.3,0.0,-0.97222,5e-05,1.68353]
[1778453795321,47.42,82060.3,0.0,-0.97222,5e-05,1.68353]
[1778453795571,47.42,82060.3,0.0,-0.97222,5e-05,1.68353]
[1778453795672,47.42,82061.56,0.0,-0.97216,5e-05,1.68659]
[1778453796279,47.42,82059.82,0.0,-0.97225,5e-05,1.68185]
[1778453797567,47.42,82071.81,0.0,-0.97164,5e-05,1.71297]
[1778453798255,47.42,82071.81,0.0,-0.97164,5e-05,1.71297]
[1778453798310,47.42,82071.81,0.0,-0.97164,5e-05,1.71297]
[1778453798350,47.41,82072.57,0.0,-0.97161,5e-05,1.71471]
[1778453799064,47.41,82072.57,0.0,-0.97161,5e-05,1.71471]
[1778453800307,47.41,82083.86,0.0,-0.97103,5e-05,1.74409]
[1778453801314,47.41,82086.77,0.0,-0.97088,5e-05,1.75154]
[1778453803264,47.41,82087.04,0.0,-0.97087,5e-05,1.75194]
[1778453803309,47.41,82087.04,0.0,-0.97087,5e-05,1.75194]
[1778453804335,47.4,82080.49,0.0,-0.97123,5e-05,1.73384]
[1778453805104,47.4,82080.49,0.0,-0.97123,5e-05,1.73384]
[1778453805310,47.4,82080.49,0.0,-0.97123,5e-05,1.73384]
[1778453805342,47.4,82080.98,0.0,-0.97121,5e-05,1.73485]
[1778453807697,47.4,82080.53,0.0,-0.97124,5e-05,1.73336]
[1778453807714,47.39,82082.78,0.0,-0.97113,5e-05,1.73904]
[1778453807811,47.39,82082.78,0.0,-0.97113,5e-05,1.73904]
[1778453807880,47.39,82082.78,0.0,-0.97113,5e-05,1.73904]
[1778453811838,47.39,82081.08,0.0,-0.97124,5e-05,1.73333]
[1778453813401,47.38,82093.66,0.0,-0.97058,5e-05,1.76638]
[1778453814385,47.38,82093.66,0.0,-0.97058,5e-05,1.76638]
[1778453814410,47.38,82111.02,0.0,-0.96966,5e-05,1.81272]
[1778453815415,47.37,82140.9,0.0,-0.968,6e-05,1.89513]
[1778453816422,47.36,82145.75,0.0,-0.96773,6e-05,1.90806]
[1778453817429,47.36,82150.45,0.0,-0.96748,6e-05,1.92063]
[1778453818393,47.36,82150.45,0.0,-0.96748,6e-05,1.92063]
[1778453818436,47.35,82154.08,0.0,-0.96728,6e-05,1.93018]
[1778453821457,47.34,82144.76,0.0,-0.96787,6e-05,1.90152]
[1778453822464,47.33,82135.64,0.0,-0.96841,6e-05,1.87493]
[1778453823471,47.32,82126.01,0.0,-0.96897,6e-05,1.84718]
[1778453824478,47.32,82127.72,0.0,-0.96888,6e-05,1.85146]
[1778453825158,47.32,82127.72,0.0,-0.96888,6e-05,1.85146]
[1778453825309,47.32,82127.72,0.0,-0.96888,6e-05,1.85146]
[1778453825485,47.32,82137.51,0.0,-0.96834,6e-05,1.87806]
[1778453826492,47.31,82140.85,0.0,-0.96817,6e-05,1.88665]
[1778453827499,47.3,82144.55,0.0,-0.96797,6e-05,1.89628]
[1778453827923,47.3,82144.55,0.0,-0.96797,6e-05,1.89628]
[1778453828062,47.3,82144.55,0.0,-0.96797,6e-05,1.89628]
[1778453829513,47.29,82141.74,0.0,-0.96816,6e-05,1.88694]
[1778453830566,47.29,82141.74,0.0,-0.96816,6e-05,1.88694]
[1778453830732,47.29,82133.91,0.0,-0.96863,6e-05,1.86408]
[1778453830809,47.29,82133.91,0.0,-0.96863,6e-05,1.86408]
[1778453831338,47.29,82133.91,0.0,-0.96863,6e-05,1.86408]
[1778453831559,47.29,82133.91,0.0,-0.96863,6e-05,1.86408]
[1778453831658,47.28,82132.96,0.0,-0.9687,6e-05,1.8606]
[1778453832534,47.28,82124.23,0.0,-0.9692,6e-05,1.83578]
[1778453833541,47.27,82120.2,0.0,-0.96943,6e-05,1.82417]
[1778453834716,47.27,82120.2,0.0,-0.96943,6e-05,1.82417]
[1778453834548,47.27,82118.42,0.0,-0.96955,6e-05,1.81845]
[1778453834808,47.27,82118.42,0.0,-0.96955,6e-05,1.81845]
[1778453835191,47.27,82118.42,0.0,-0.96955,6e-05,1.81845]
[1778453835311,47.27,82118.42,0.0,-0.96955,6e-05,1.81845]
[1778453835569,47.26,82114.11,0.0,-0.96979,5e-05,1.80618]
[1778453836572,47.26,82109.19,0.0,-0.97008,5e-05,1.79192]
[1778453840105,47.24,82110.11,0.0,-0.97008,5e-05,1.79199]
[1778453840309,47.24,82110.11,0.0,-0.97008,5e-05,1.79199]
[1778453842614,47.22,82095.47,0.0,-0.97091,5e-05,1.74998]
[1778453843621,47.22,82089.78,0.0,-0.97123,5e-05,1.73397]
[1778453844159,47.22,82089.78,0.0,-0.97123,5e-05,1.73397]
[1778453844308,47.22,82089.78,0.0,-0.97123,5e-05,1.73397]
[1778453844629,47.21,82084.72,0.0,-0.97151,5e-05,1.71972]
[1778453845280,47.21,82084.72,0.0,-0.97151,5e-05,1.71972]
[1778453845316,47.21,82084.72,0.0,-0.97151,5e-05,1.71972]
[1778453845635,47.2,82084.56,0.0,-0.97154,5e-05,1.7185]
[1778453848656,47.19,82091.43,0.0,-0.97122,5e-05,1.73436]
[1778453849663,47.18,82085.88,0.0,-0.97153,5e-05,1.71881]
[1778453849978,47.18,82085.88,0.0,-0.97153,5e-05,1.71881]
[1778453850064,47.18,82085.88,0.0,-0.97153,5e-05,1.71881]
[1778453851677,47.17,82074.26,0.0,-0.97228,5e-05,1.67936]
[1778453851945,47.17,82074.26,0.0,-0.97228,5e-05,1.67936]
[1778453852059,47.17,82074.26,0.0,-0.97228,5e-05,1.67936]
[1778453852684,47.16,82071.16,0.0,-0.97245,5e-05,1.6705]
[1778453852907,47.16,82071.16,0.0,-0.97245,5e-05,1.6705]
[1778453853059,47.16,82071.16,0.0,-0.97245,5e-05,1.6705]
[1778453853691,47.16,82072.06,0.0,-0.97242,5e-05,1.67205]
[1778453855705,47.14,82069.85,0.0,-0.97257,5e-05,1.66474]
[1778453857730,47.13,82044.72,0.0,-0.97385,5e-05,1.59896]
[1778453858737,47.13,82041.59,0.0,-0.97402,5e-05,1.59032]
[1778453859545,47.13,82041.59,0.0,-0.97402,5e-05,1.59032]
[1778453859557,47.13,82041.59,0.0,-0.97402,5e-05,1.59032]
[1778453859744,47.12,82046.03,0.0,-0.97382,5e-05,1.60072]
[1778453860751,47.11,82048.73,0.0,-0.9737,5e-05,1.60676]
[1778453862765,47.1,82046.12,0.0,-0.97386,5e-05,1.59863]
[1778453863550,47.1,82046.12,0.0,-0.97386,5e-05,1.59863]
[1778453863559,47.1,82046.12,0.0,-0.97386,5e-05,1.59863]
[1778453864465,47.1,82046.61,0.0,-0.97385,5e-05,1.59909]
[1778453864566,47.1,82046.61,0.0,-0.97385,5e-05,1.59909]
[1778453864779,47.09,82048.41,0.0,-0.97377,5e-05,1.60286]
[1778453866173,47.08,82048.58,0.0,-0.97378,5e-05,1.60251]
[1778453866309,47.08,82048.58,0.0,-0.97378,5e-05,1.60251]
[1778453866793,47.08,82040.14,0.0,-0.97421,5e-05,1.58054]
[1778453867800,47.07,82037.23,0.0,-0.97436,5e-05,1.57251]
[1778453870175,47.07,82038.65,0.0,-0.97431,5e-05,1.57528]
[1778453870309,47.07,82038.65,0.0,-0.97431,5e-05,1.57528]
[1778453870410,47.05,82049.31,0.0,-0.97382,5e-05,1.60049]
[1778453875943,47.03,82050.16,0.0,-0.97384,5e-05,1.59954]
[1778453876559,47.03,82050.16,0.0,-0.97384,5e-05,1.59954]
[1778453876596,47.02,82056.2,0.0,-0.97357,5e-05,1.61329]
[1778453876868,47.02,82057.86,0.0,-0.97349,5e-05,1.61751]
[1778453880021,47.01,82057.44,0.0,-0.97354,5e-05,1.61488]
[1778453880065,47.01,82057.44,0.0,-0.97354,5e-05,1.61488]
[1778453880148,47.01,82057.44,0.0,-0.97354,5e-05,1.61488]
[1778453880310,47.01,82057.44,0.0,-0.97354,5e-05,1.61488]
[1778453880402,47.0,82056.27,0.0,-0.97363,5e-05,1.61036]
[1778453881905,46.99,82054.38,0.0,-0.97374,5e-05,1.60479]
[1778453882978,46.99,82054.38,0.0,-0.97374,5e-05,1.60479]
[1778453883021,46.98,82050.55,0.0,-0.97394,5e-05,1.59434]
[1778453883937,46.98,82062.67,0.0,-0.97336,5e-05,1.62432]
[1778453884944,46.98,82054.99,0.0,-0.97374,5e-05,1.60478]
[1778453886924,46.98,82054.96,0.0,-0.97374,5e-05,1.60471]
[1778453887014,46.98,82051.16,0.0,-0.97393,5e-05,1.5951]
[1778453889063,46.98,82051.55,0.0,-0.97391,5e-05,1.59609]
[1778453889979,46.98,82047.42,0.0,-0.97411,5e-05,1.58569]
[1778453890987,46.98,82054.8,0.0,-0.97375,5e-05,1.6043]
[1778453891993,46.98,82051.45,0.0,-0.97391,5e-05,1.59583]
[1778453893000,46.98,82033.95,0.0,-0.97476,5e-05,1.55213]
[1778453894007,46.98,82028.28,0.0,-0.97503,5e-05,1.53816]
[1778453895062,46.98,82028.28,0.0,-0.97503,5e-05,1.53816]
[1778453895463,46.98,82028.28,0.0,-0.97503,5e-05,1.53816]
[1778453895562,46.98,82028.28,0.0,-0.97503,5e-05,1.53816]
[1778453895564,46.98,82027.7,0.0,-0.97505,5e-05,1.53674]
[1778453896021,46.98,82021.81,0.0,-0.97533,5e-05,1.52233]
[1778453897028,46.98,82019.75,0.0,-0.97543,5e-05,1.51732]
[1778453899042,46.98,82025.48,0.0,-0.97516,5e-05,1.5313]
[1778453900731,46.98,82025.48,0.0,-0.97516,5e-05,1.5313]
[1778453900809,46.98,82025.48,0.0,-0.97516,5e-05,1.5313]
[1778453900739,46.98,82033.22,0.0,-0.97479,5e-05,1.55033]
[1778453901056,46.98,82030.64,0.0,-0.97491,5e-05,1.54396]
[1778453902250,46.98,82030.64,0.0,-0.97491,5e-05,1.54396]
[1778453902308,46.98,82030.64,0.0,-0.97491,5e-05,1.54396]
[1778453902352,46.98,82026.55,0.0,-0.97511,5e-05,1.53392]
[1778453903439,46.98,82026.55,0.0,-0.97511,5e-05,1.53392]
[1778453903559,46.98,82026.55,0.0,-0.97511,5e-05,1.53392]
[1778453903613,46.98,82024.96,0.0,-0.97518,5e-05,1.53002]
[1778453906471,46.98,82026.39,0.0,-0.97512,5e-05,1.53352]
[1778453906559,46.98,82026.39,0.0,-0.97512,5e-05,1.53352]
[1778453906660,46.98,82026.27,0.0,-0.97512,5e-05,1.53323]
[1778453908548,46.98,82027.0,0.0,-0.97509,5e-05,1.53502]
[1778453908559,46.98,82027.0,0.0,-0.97509,5e-05,1.53502]
[1778453908646,46.98,82022.02,0.0,-0.97532,5e-05,1.52284]
[1778453909112,46.98,82025.19,0.0,-0.97517,5e-05,1.53059]
[1778453911127,46.98,82025.72,0.0,-0.97525,5e-05,1.52499]
[1778453912646,46.98,82025.72,0.0,-0.97525,5e-05,1.52499]
[1778453912809,46.98,82025.72,0.0,-0.97525,5e-05,1.52499]
[1778453912819,46.98,82025.23,0.0,-0.97528,5e-05,1.52379]
[1778453914931,46.98,82024.35,0.0,-0.97532,5e-05,1.52165]
[1778453915059,46.98,82024.35,0.0,-0.97532,5e-05,1.52165]
[1778453920190,46.98,82023.69,0.0,-0.97535,5e-05,1.52004]
[1778453921133,46.98,82023.69,0.0,-0.97535,5e-05,1.52004]
[1778453921309,46.98,82023.69,0.0,-0.97535,5e-05,1.52004]
[1778453921347,46.98,82023.4,0.0,-0.97536,5e-05,1.51933]
[1778453922704,46.98,82023.4,0.0,-0.97536,5e-05,1.51933]
[1778453922808,46.98,82023.4,0.0,-0.97536,5e-05,1.51933]
[1778453925601,46.98,82022.16,0.0,-0.97542,5e-05,1.51632]
[1778453925811,46.98,82022.16,0.0,-0.97542,5e-05,1.51632]
[1778453925603,46.98,82019.19,0.0,-0.97556,5e-05,1.50911]
[1778453926232,46.98,82015.57,0.0,-0.97572,5e-05,1.50036]
[1778453927495,46.98,82015.57,0.0,-0.97572,5e-05,1.50036]
[1778453927558,46.98,82015.57,0.0,-0.97572,5e-05,1.50036]
[1778453927643,46.98,82021.01,0.0,-0.97547,5e-05,1.51352]
[1778453929133,46.98,82021.02,0.0,-0.97547,5e-05,1.51355]
[1778453929316,46.98,82021.02,0.0,-0.97547,5e-05,1.51355]
[1778453929380,46.98,82031.29,0.0,-0.97499,5e-05,1.53863]
[1778453930344,46.98,82031.29,0.0,-0.97499,5e-05,1.53863]
[1778453930560,46.98,82031.29,0.0,-0.97499,5e-05,1.53863]
[1778453930617,46.98,82031.83,0.0,-0.97497,5e-05,1.53996]
[1778453934271,46.98,82031.33,0.0,-0.97499,5e-05,1.53873]
[1778453934312,46.98,82031.33,0.0,-0.97499,5e-05,1.53873]
[1778453934596,46.98,82031.33,0.0,-0.97499,5e-05,1.53873]
[1778453934670,46.98,82031.33,0.0,-0.97499,5e-05,1.53873]
[1778453934716,46.98,82027.78,0.0,-0.97516,5e-05,1.53003]
[1778453935296,46.98,82022.51,0.0,-0.9754,5e-05,1.51717]
[1778453936413,46.98,82022.51,0.0,-0.9754,5e-05,1.51717]
[1778453936514,46.98,82022.51,0.0,-0.9754,5e-05,1.51717]
[1778453936558,46.98,82022.51,0.0,-0.9754,5e-05,1.51717]
[1778453936567,46.98,82024.36,0.0,-0.97532,5e-05,1.52167]
[1778453938317,46.98,82016.95,0.0,-0.97566,5e-05,1.50369]
[1778453938959,46.98,82016.95,0.0,-0.97566,5e-05,1.50369]
[1778453939059,46.98,82016.95,0.0,-0.97566,5e-05,1.50369]
[1778453939324,46.98,82014.87,0.0,-0.97576,5e-05,1.49867]
[1778453940102,46.98,82014.87,0.0,-0.97576,5e-05,1.49867]
[1778453940309,46.98,82014.87,0.0,-0.97576,5e-05,1.49867]
[1778453940410,46.98,82018.96,0.0,-0.97557,5e-05,1.50855]
[1778453941338,46.98,82027.28,0.0,-0.97518,5e-05,1.5288]
[1778453943352,46.98,82027.89,0.0,-0.97515,5e-05,1.5303]
[1778453946513,46.98,82027.9,0.0,-0.97515,5e-05,1.53032]
[1778453946559,46.98,82027.9,0.0,-0.97515,5e-05,1.53032]
[1778453946577,46.98,82024.79,0.0,-0.9753,5e-05,1.52272]
[1778453947061,46.98,82024.79,0.0,-0.9753,5e-05,1.52272]
[1778453947151,46.98,82024.79,0.0,-0.9753,5e-05,1.52272]
[1778453947310,46.98,82024.79,0.0,-0.9753,5e-05,1.52272]
[1778453947380,46.98,82024.41,0.0,-0.97531,5e-05,1.52179]
[1778453948387,46.98,82018.09,0.0,-0.97561,5e-05,1.50644]
[1778453948988,46.98,82018.09,0.0,-0.97561,5e-05,1.50644]
[1778453949440,46.98,82018.09,0.0,-0.97561,5e-05,1.50644]
[1778453949557,46.98,82018.09,0.0,-0.97561,5e-05,1.50644]
[1778453949578,46.98,82021.34,0.0,-0.97546,5e-05,1.51432]
[1778453950401,46.98,82024.72,0.0,-0.9753,5e-05,1.52255]
[1778453952435,46.98,82025.46,0.0,-0.97527,5e-05,1.52436]
[1778453952558,46.98,82025.46,0.0,-0.97527,5e-05,1.52436]
[1778453952660,46.98,82022.18,0.0,-0.97542,5e-05,1.51636]
[1778453954429,46.98,82018.81,0.0,-0.97557,5e-05,1.50819]
[1778453955436,46.98,82017.3,0.0,-0.97564,5e-05,1.50453]
[1778453956444,46.98,82019.0,0.0,-0.97557,5e-05,1.50865]
[1778453957627,46.98,82021.75,0.0,-0.97544,5e-05,1.51532]
[1778453958458,46.98,82017.43,0.0,-0.97564,5e-05,1.50485]
[1778453958972,46.98,82017.43,0.0,-0.97564,5e-05,1.50485]
[1778453959067,46.98,82017.43,0.0,-0.97564,5e-05,1.50485]
[1778453959465,46.98,82013.51,0.0,-0.97582,5e-05,1.49539]
[1778453960472,46.98,81998.88,0.0,-0.97648,4e-05,1.46049]
[1778453961480,46.98,81998.88,0.0,-0.97648,4e-05,1.46049]
[1778453961499,46.98,81998.88,0.0,-0.97648,4e-05,1.46049]
[1778453961559,46.98,81998.88,0.0,-0.97648,4e-05,1.46049]
[1778453961584,46.98,81995.59,0.0,-0.97663,4e-05,1.45272]
[1778453962486,46.98,81994.0,0.0,-0.9767,4e-05,1.44898]
[1778453964500,46.98,81996.53,0.0,-0.97659,4e-05,1.45494]
[1778453965507,46.98,81993.82,0.0,-0.97671,4e-05,1.44856]
[1778453966788,46.98,81993.82,0.0,-0.97671,4e-05,1.44856]
[1778453966811,46.98,81993.82,0.0,-0.97671,4e-05,1.44856]
[1778453966830,46.98,81996.97,0.0,-0.97657,4e-05,1.45598]
[1778453966942,46.98,81996.97,0.0,-0.97657,4e-05,1.45598]
[1778453967069,46.98,81996.97,0.0,-0.97657,4e-05,1.45598]
[1778453969535,46.98,81999.1,0.0,-0.97647,4e-05,1.46101]
[1778453969930,46.98,81999.1,0.0,-0.97647,4e-05,1.46101]
[1778453970068,46.98,81999.1,0.0,-0.97647,4e-05,1.46101]
[1778453970542,46.98,82005.02,0.0,-0.97621,5e-05,1.47506]
[1778453971551,46.98,82005.22,0.0,-0.9763,5e-05,1.46879]
[1778453973722,46.98,82005.61,0.0,-0.97628,5e-05,1.46971]
[1778453973724,46.98,82005.61,0.0,-0.97628,5e-05,1.46971]
[1778453973810,46.98,82005.61,0.0,-0.97628,5e-05,1.46971]
[1778453973823,46.98,82004.82,0.0,-0.97632,5e-05,1.46784]
[1778453976587,46.98,82003.33,0.0,-0.97639,5e-05,1.4643]
[1778453977519,46.98,82003.33,0.0,-0.97639,5e-05,1.4643]
[1778453977558,46.98,82003.33,0.0,-0.97639,5e-05,1.4643]
[1778453977714,46.98,82003.33,0.0,-0.97639,5e-05,1.4643]
[1778453977810,46.98,82003.33,0.0,-0.97639,5e-05,1.4643]
[1778453977815,46.98,81993.92,0.0,-0.97681,4e-05,1.44212]
[1778453978601,46.98,81992.83,0.0,-0.97686,4e-05,1.43956]
[1778453980652,46.98,81991.99,0.0,-0.97689,4e-05,1.4376]
[1778453980809,46.98,81991.99,0.0,-0.97689,4e-05,1.4376]
[1778453980893,46.98,81988.01,0.0,-0.97707,4e-05,1.42831]
[1778453982434,46.98,81987.08,0.0,-0.97711,4e-05,1.42615]
[1778453982557,46.98,81987.08,0.0,-0.97711,4e-05,1.42615]
[1778453982631,46.98,81986.94,0.0,-0.97712,4e-05,1.42582]
[1778453984645,46.98,81974.13,0.0,-0.97767,4e-05,1.39628]
[1778453985652,46.98,81971.84,0.0,-0.97777,4e-05,1.39104]
[1778453986659,46.98,81970.43,0.0,-0.97783,4e-05,1.38783]
[1778453987666,46.98,81975.44,0.0,-0.97762,4e-05,1.39928]
[1778453988793,46.98,81975.44,0.0,-0.97762,4e-05,1.39928]
[1778453988849,46.98,81978.69,0.0,-0.97748,4e-05,1.40674]
[1778453989680,46.98,82016.74,0.0,-0.97578,5e-05,1.49635]
[1778453990687,46.98,82020.38,0.0,-0.97561,5e-05,1.50514]
[1778453991694,46.98,82023.32,0.0,-0.97547,5e-05,1.51227]
[1778453992786,46.98,82023.32,0.0,-0.97547,5e-05,1.51227]
[1778453992838,46.98,82022.78,0.0,-0.9755,5e-05,1.51096]
[1778453994715,46.98,82024.82,0.0,-0.9754,5e-05,1.51591]
[1778453995722,46.98,82027.81,0.0,-0.97526,5e-05,1.5232]
[1778453996729,46.98,82029.15,0.0,-0.9752,5e-05,1.52647]
[1778453999750,46.98,82033.54,0.0,-0.97499,5e-05,1.53724]
[1778454000757,46.98,82039.69,0.0,-0.9747,5e-05,1.55241]
[1778454001764,46.98,82059.5,0.0,-0.97374,5e-05,1.60202]
[1778454002899,46.98,82059.5,0.0,-0.97374,5e-05,1.60202]
[1778454002904,46.98,82067.15,0.0,-0.97336,5e-05,1.62148]
[1778454003799,46.98,82088.7,0.0,-0.97226,5e-05,1.67724]
[1778454004805,46.98,82111.88,0.0,-0.97105,5e-05,1.73875]
[1778454005868,46.98,82152.91,0.0,-0.96879,6e-05,1.85157]
[1778454006522,46.98,82152.91,0.0,-0.96879,6e-05,1.85157]
[1778454006928,46.98,82152.91,0.0,-0.96879,6e-05,1.85157]
[1778454006826,46.98,82213.71,0.0,-0.96517,6e-05,2.02812]
[1778454007385,46.98,82213.71,0.0,-0.96517,6e-05,2.02812]
[1778454008850,46.98,82231.67,0.0,-0.96404,6e-05,2.08234]
[1778454009855,46.98,82239.2,0.0,-0.96356,6e-05,2.10525]
[1778454011027,46.96,82240.23,0.0,-0.96353,6e-05,2.10651]
[1778454011869,46.96,82247.05,0.0,-0.9631,7e-05,2.12737]
[1778454012203,46.96,82247.05,0.0,-0.9631,7e-05,2.12737]
[1778454013884,46.96,82243.51,0.0,-0.96334,6e-05,2.11597]
[1778454014890,46.96,82247.94,0.0,-0.96305,7e-05,2.12946]
[1778454015854,46.96,82247.94,0.0,-0.96305,7e-05,2.12946]
[1778454015898,46.95,82228.18,0.0,-0.96433,6e-05,2.06857]
[1778454016912,46.95,82197.93,0.0,-0.96621,6e-05,1.9779]
[1778454017919,46.94,82188.21,0.0,-0.96682,6e-05,1.94813]
[1778454018926,46.94,82176.49,0.0,-0.96752,6e-05,1.91416]
[1778454019859,46.94,82176.49,0.0,-0.96752,6e-05,1.91416]
[1778454019933,46.94,82159.54,0.0,-0.9685,6e-05,1.86578]
[1778454020374,46.94,82159.54,0.0,-0.9685,6e-05,1.86578]
[1778454020465,46.94,82159.54,0.0,-0.9685,6e-05,1.86578]
[1778454020940,46.94,82144.98,0.0,-0.96932,6e-05,1.82492]
[1778454021947,46.94,82133.85,0.0,-0.96994,6e-05,1.79411]
[1778454022954,46.94,82126.68,0.0,-0.97034,5e-05,1.77447]
[1778454023961,46.94,82130.64,0.0,-0.97012,5e-05,1.7853]
[1778454024086,46.94,82130.64,0.0,-0.97012,5e-05,1.7853]
[1778454024179,46.94,82130.64,0.0,-0.97012,5e-05,1.7853]
[1778454024972,46.94,82119.79,0.0,-0.97071,5e-05,1.75573]
[1778454025976,46.94,82108.95,0.0,-0.97129,5e-05,1.72655]
[1778454026983,46.94,82103.28,0.0,-0.97159,5e-05,1.71142]
[1778454027990,46.94,82100.83,0.0,-0.97172,5e-05,1.70491]
[1778454028997,46.94,82098.13,0.0,-0.97186,5e-05,1.69776]
[1778454030009,46.94,82096.47,0.0,-0.97195,5e-05,1.69338]
[1778454031045,46.94,82097.47,0.0,-0.97201,5e-05,1.68868]
[1778454032031,46.94,82092.95,0.0,-0.97224,5e-05,1.6768]
[1778454033049,46.94,82082.28,0.0,-0.97279,5e-05,1.64899]
[1778454034115,46.94,82082.28,0.0,-0.97279,5e-05,1.64899]
[1778454034202,46.94,82072.19,0.0,-0.9733,5e-05,1.623]
[1778454035584,46.94,82072.19,0.0,-0.9733,5e-05,1.623]
[1778454035683,46.94,82077.66,0.0,-0.97303,5e-05,1.63705]
[1778454036115,46.94,82107.26,0.0,-0.9715,5e-05,1.71463]
[1778454037228,46.94,82107.26,0.0,-0.9715,5e-05,1.71463]
[1778454037299,46.94,82119.52,0.0,-0.97084,5e-05,1.74752]
[1778454038131,46.94,82111.62,0.0,-0.97127,5e-05,1.72627]
[1778454039642,46.94,82111.62,0.0,-0.97127,5e-05,1.72627]
[1778454039690,46.94,82111.31,0.0,-0.97128,5e-05,1.72544]
[1778454040145,46.94,82128.52,0.0,-0.97035,5e-05,1.77195]
[1778454041152,46.94,82129.87,0.0,-0.97028,5e-05,1.77564]
[1778454042420,46.94,82129.87,0.0,-0.97028,5e-05,1.77564]
[1778454042570,46.94,82129.87,0.0,-0.97028,5e-05,1.77564]
[1778454045180,46.93,82135.92,0.0,-0.96998,6e-05,1.79073]
[1778454046506,46.93,82135.92,0.0,-0.96998,6e-05,1.79073]
[1778454046600,46.93,82163.04,0.0,-0.96847,6e-05,1.86558]
[1778454047629,46.93,82163.04,0.0,-0.96847,6e-05,1.86558]
[1778454047649,46.92,82189.89,0.0,-0.96691,6e-05,1.94185]
[1778454048229,46.92,82192.88,0.0,-0.96675,6e-05,1.94973]
[1778454050542,46.91,82194.12,0.0,-0.96669,6e-05,1.9527]
[1778454050623,46.91,82190.05,0.0,-0.96695,6e-05,1.94018]
[1778454051249,46.9,82169.28,0.0,-0.96818,6e-05,1.87974]
[1778454052256,46.9,82182.97,0.0,-0.96739,6e-05,1.91849]
[1778454053264,46.89,82187.69,0.0,-0.96713,6e-05,1.93132]
[1778454054270,46.89,82189.67,0.0,-0.96703,6e-05,1.93623]
[1778454055631,46.89,82189.67,0.0,-0.96703,6e-05,1.93623]
[1778454055651,46.88,82198.06,0.0,-0.96654,6e-05,1.95989]
[1778454056290,46.87,82211.9,0.0,-0.96572,6e-05,1.99994]
[1778454057298,46.87,82190.57,0.0,-0.96701,6e-05,1.93715]
[1778454058305,46.87,82189.38,0.0,-0.96708,6e-05,1.93368]
[1778454059645,46.87,82189.38,0.0,-0.96708,6e-05,1.93368]
[1778454059738,46.87,82189.17,0.0,-0.96709,6e-05,1.93307]
[1778454061821,46.87,82187.92,0.0,-0.96717,6e-05,1.92944]
[1778454061916,46.87,82180.11,0.0,-0.96763,6e-05,1.90687]
[1778454062073,46.87,82180.11,0.0,-0.96763,6e-05,1.90687]
[1778454062333,46.87,82173.79,0.0,-0.968,6e-05,1.88874]
[1778454063401,46.87,82173.79,0.0,-0.968,6e-05,1.88874]
[1778454063446,46.87,82173.79,0.0,-0.968,6e-05,1.88874]
[1778454063959,46.87,82173.79,0.0,-0.968,6e-05,1.88874]
[1778454063502,46.87,82171.23,0.0,-0.96815,6e-05,1.88143]
[1778454064357,46.87,82196.95,0.0,-0.96663,6e-05,1.95578]
[1778454065358,46.87,82203.26,0.0,-0.96625,6e-05,1.97433]
[1778454067937,46.87,82208.32,0.0,-0.96594,6e-05,1.98929]
[1778454068027,46.87,82203.17,0.0,-0.96625,6e-05,1.97406]
[1778454068598,46.87,82203.17,0.0,-0.96625,6e-05,1.97406]
[1778454068815,46.87,82203.17,0.0,-0.96625,6e-05,1.97406]
[1778454068909,46.87,82190.36,0.0,-0.96702,6e-05,1.93653]
[1778454069386,46.87,82174.64,0.0,-0.96795,6e-05,1.89117]
[1778454070072,46.87,82174.64,0.0,-0.96795,6e-05,1.89117]
[1778454070270,46.87,82174.64,0.0,-0.96795,6e-05,1.89117]
[1778454070393,46.87,82170.73,0.0,-0.96818,6e-05,1.88001]
[1778454073574,46.87,82171.41,0.0,-0.96814,6e-05,1.88194]
[1778454073665,46.87,82171.41,0.0,-0.96814,6e-05,1.88194]
[1778454073667,46.87,82168.72,0.0,-0.96829,6e-05,1.87428]
[1778454076063,46.87,82168.09,0.0,-0.96833,6e-05,1.87249]
[1778454078072,46.87,82166.85,0.0,-0.9684,6e-05,1.86897]
[1778454078318,46.87,82166.85,0.0,-0.9684,6e-05,1.86897]
[1778454078449,46.87,82149.85,0.0,-0.96937,6e-05,1.82117]
[1778454079456,46.87,82149.65,0.0,-0.96938,6e-05,1.82061]
[1778454080463,46.87,82156.51,0.0,-0.96899,6e-05,1.83979]
[1778454081470,46.87,82150.45,0.0,-0.96933,6e-05,1.82284]
[1778454082477,46.87,82147.33,0.0,-0.96951,6e-05,1.81415]
[1778454083188,46.87,82147.33,0.0,-0.96951,6e-05,1.81415]
[1778454083485,46.87,82129.45,0.0,-0.9705,5e-05,1.76496]
[1778454084492,46.87,82117.52,0.0,-0.97114,5e-05,1.73267]
[1778454085499,46.87,82111.42,0.0,-0.97146,5e-05,1.71632]
[1778454086506,46.87,82108.2,0.0,-0.97163,5e-05,1.70774]
[1778454088522,46.87,82105.93,0.0,-0.97175,5e-05,1.7017]
[1778454089528,46.87,82126.01,0.0,-0.97068,5e-05,1.7556]
[1778454090535,46.87,82133.15,0.0,-0.97029,5e-05,1.77506]
[1778454091936,46.87,82133.15,0.0,-0.97029,5e-05,1.77506]
[1778454091998,46.87,82132.32,0.0,-0.97046,5e-05,1.76525]
[1778454092551,46.87,82149.87,0.0,-0.96949,6e-05,1.81357]
[1778454093556,46.87,82159.88,0.0,-0.96892,6e-05,1.84155]
[1778454094563,46.87,82158.91,0.0,-0.96898,6e-05,1.83882]
[1778454095947,46.87,82158.91,0.0,-0.96898,6e-05,1.83882]
[1778454096037,46.87,82159.2,0.0,-0.96896,6e-05,1.83964]
[1778454096577,46.87,82162.32,0.0,-0.96878,6e-05,1.84841]
[1778454098591,46.87,82158.62,0.0,-0.96899,6e-05,1.83801]
[1778454099599,46.87,82153.34,0.0,-0.96929,6e-05,1.82323]
[1778454100605,46.87,82156.6,0.0,-0.96911,6e-05,1.83235]
[1778454101612,46.87,82163.92,0.0,-0.96869,6e-05,1.85293]
[1778454102623,46.87,82168.43,0.0,-0.96843,6e-05,1.86569]
[1778454103628,46.87,82176.18,0.0,-0.96799,6e-05,1.88776]
[1778454105642,46.87,82175.57,0.0,-0.96802,6e-05,1.88601]
[1778454106649,46.87,82172.56,0.0,-0.9682,6e-05,1.87743]
[1778454107656,46.87,82176.85,0.0,-0.96795,6e-05,1.88968]
[1778454108663,46.87,82174.56,0.0,-0.96808,6e-05,1.88313]
[1778454109670,46.87,82181.07,0.0,-0.9677,6e-05,1.90178]
[1778454110678,46.87,82183.49,0.0,-0.96756,6e-05,1.90875]
[1778454111684,46.87,82192.05,0.0,-0.96705,6e-05,1.93353]
[1778454112691,46.87,82201.67,0.0,-0.96647,6e-05,1.96165]
[1778454114075,46.87,82201.67,0.0,-0.96647,6e-05,1.96165]
[1778454113698,46.87,82209.33,0.0,-0.96601,6e-05,1.98424]
[1778454114705,46.87,82206.87,0.0,-0.96616,6e-05,1.97697]
[1778454115712,46.87,82205.25,0.0,-0.96625,6e-05,1.97219]
[1778454117726,46.87,82202.22,0.0,-0.96644,6e-05,1.96327]
[1778454119741,46.87,82205.29,0.0,-0.96625,6e-05,1.97231]
[1778454120748,46.87,82200.18,0.0,-0.96656,6e-05,1.95728]
[1778454125783,46.87,82206.93,0.0,-0.96615,6e-05,1.97715]
[1778454126791,46.87,82227.11,0.0,-0.9649,6e-05,2.03739]
[1778454127799,46.87,82230.36,0.0,-0.9647,6e-05,2.04721]
[1778454128885,46.87,82236.35,0.0,-0.96432,6e-05,2.06531]
[1778454129873,46.87,82257.88,0.0,-0.96293,7e-05,2.13149]
[1778454130156,46.87,82257.88,0.0,-0.96293,7e-05,2.13149]
[1778454130887,46.87,82278.76,0.0,-0.96154,7e-05,2.19701]
[1778454131894,46.87,82343.39,0.0,-0.95697,7e-05,2.40856]
[1778454132901,46.87,82354.81,0.0,-0.95612,8e-05,2.44734]
[1778454133912,46.87,82366.96,0.0,-0.9552,8e-05,2.48904]
[1778454134170,46.87,82366.96,0.0,-0.9552,8e-05,2.48904]
[1778454134327,46.87,82366.96,0.0,-0.9552,8e-05,2.48904]
[1778454134919,46.87,82353.94,0.0,-0.95618,8e-05,2.44437]
[1778454135926,46.87,82356.47,0.0,-0.95599,8e-05,2.45301]
[1778454136933,46.87,82343.22,0.0,-0.95698,7e-05,2.40799]
[1778454137944,46.82,82329.55,0.0,-0.95815,7e-05,2.3547]
[1778454138236,46.82,82329.55,0.0,-0.95815,7e-05,2.3547]
[1778454138648,46.82,82329.55,0.0,-0.95815,7e-05,2.3547]
[1778454138954,46.78,82316.49,0.0,-0.95923,7e-05,2.30493]
[1778454139967,46.72,82316.15,0.0,-0.95945,7e-05,2.29485]
[1778454140974,46.71,82307.4,0.0,-0.96008,7e-05,2.26536]
[1778454141981,46.71,82300.26,0.0,-0.9606,7e-05,2.24132]
[1778454142989,46.68,82297.64,0.0,-0.96087,7e-05,2.22856]
[1778454143996,46.65,82311.81,0.0,-0.95997,7e-05,2.27063]
[1778454144323,46.65,82311.81,0.0,-0.95997,7e-05,2.27063]
[1778454145015,46.65,82340.85,0.0,-0.95791,7e-05,2.36578]
[1778454146016,46.64,82361.65,0.0,-0.95639,8e-05,2.43529]
[1778454147023,46.64,82360.14,0.0,-0.95652,8e-05,2.42953]
[1778454148030,46.59,82355.5,0.0,-0.95702,7e-05,2.40668]
[1778454148898,46.59,82355.5,0.0,-0.95702,7e-05,2.40668]
[1778454149037,46.47,82352.69,0.0,-0.95763,7e-05,2.37892]
[1778454152372,46.35,82351.05,0.0,-0.9583,7e-05,2.34638]
[1778454153069,46.35,82312.56,0.0,-0.96105,7e-05,2.2186]
[1778454155083,46.28,82306.75,0.0,-0.96168,7e-05,2.18918]
[1778454156090,46.27,82298.58,0.0,-0.96226,7e-05,2.16217]
[1778454156369,46.27,82298.58,0.0,-0.96226,7e-05,2.16217]
[1778454157097,46.21,82309.42,0.0,-0.96171,7e-05,2.18797]
[1778454158104,46.2,82316.33,0.0,-0.96125,7e-05,2.20935]
[1778454160570,46.14,82315.01,0.0,-0.96156,7e-05,2.19527]
[1778454161126,46.08,82314.63,0.0,-0.96177,7e-05,2.18512]
[1778454164147,45.9,82307.05,0.0,-0.96286,7e-05,2.13419]
[1778454164563,45.9,82307.05,0.0,-0.96286,7e-05,2.13419]
[1778454165154,45.84,82295.34,0.0,-0.96382,7e-05,2.08836]
[1778454166161,45.84,82286.12,0.0,-0.96445,6e-05,2.05874]
[1778454167168,45.83,82290.03,0.0,-0.96421,7e-05,2.07013]
[1778454168175,45.83,82287.38,0.0,-0.9644,7e-05,2.06107]
[1778454169182,45.77,82285.3,0.0,-0.9647,6e-05,2.04683]
[1778454170189,45.72,82281.86,0.0,-0.96507,6e-05,2.02869]
[1778454171196,45.72,82276.78,0.0,-0.96541,6e-05,2.01235]
[1778454172205,45.71,82281.53,0.0,-0.96513,6e-05,2.02625]
[1778454173212,45.71,82285.32,0.0,-0.9649,6e-05,2.03723]
[1778454174757,45.71,82285.32,0.0,-0.9649,6e-05,2.03723]
[1778454174916,45.7,82285.77,0.0,-0.96488,6e-05,2.03789]
[1778454175624,45.7,82333.74,0.0,-0.96168,7e-05,2.19006]
[1778454176233,45.7,82349.16,0.0,-0.9606,7e-05,2.24057]
[1778454177240,45.7,82348.02,0.0,-0.96069,7e-05,2.23619]
[1778454178735,45.7,82348.02,0.0,-0.96069,7e-05,2.23619]
[1778454178800,45.69,82356.47,0.0,-0.9601,7e-05,2.26363]
[1778454179770,45.69,82356.47,0.0,-0.9601,7e-05,2.26363]
[1778454179808,45.69,82356.47,0.0,-0.9601,7e-05,2.26363]
[1778454179909,45.69,82360.37,0.0,-0.95985,7e-05,2.2757]
[1778454180261,45.68,82349.31,0.0,-0.96065,7e-05,2.23839]
[1778454181268,45.68,82351.7,0.0,-0.96049,7e-05,2.24574]
[1778454182275,45.67,82343.75,0.0,-0.96107,7e-05,2.21864]
[1778454183287,45.67,82339.64,0.0,-0.96138,7e-05,2.20427]
[1778454185300,45.66,82342.87,0.0,-0.96119,7e-05,2.21301]
[1778454186308,45.65,82340.81,0.0,-0.96135,7e-05,2.20536]
[1778454187314,45.65,82323.32,0.0,-0.96257,7e-05,2.1482]
[1778454188824,45.65,82323.32,0.0,-0.96257,7e-05,2.1482]
[1778454189070,45.65,82323.32,0.0,-0.96257,7e-05,2.1482]
[1778454189096,45.65,82306.53,0.0,-0.9637,7e-05,2.09435]
[1778454189328,45.65,82305.89,0.0,-0.96375,7e-05,2.09233]
[1778454190335,45.65,82307.71,0.0,-0.96363,7e-05,2.09807]
[1778454192349,45.64,82305.61,0.0,-0.96378,7e-05,2.09068]
[1778454194363,45.64,82314.12,0.0,-0.96323,7e-05,2.1169]
[1778454195371,45.63,82319.11,0.0,-0.9629,7e-05,2.1324]
[1778454198391,45.63,82311.72,0.0,-0.9634,7e-05,2.10886]
[1778454200407,45.63,82305.27,0.0,-0.96385,7e-05,2.08757]
[1778454201572,45.63,82305.27,0.0,-0.96385,7e-05,2.08757]
[1778454201665,45.62,82305.57,0.0,-0.96385,7e-05,2.08763]
[1778454202421,45.61,82308.2,0.0,-0.96369,7e-05,2.09503]
[1778454203920,45.61,82308.2,0.0,-0.96369,7e-05,2.09503]
[1778454204057,45.61,82308.2,0.0,-0.96369,7e-05,2.09503]
[1778454204094,45.61,82308.2,0.0,-0.96369,7e-05,2.09503]
[1778454204147,45.61,82313.75,0.0,-0.96334,7e-05,2.11177]
[1778454204307,45.61,82313.75,0.0,-0.96334,7e-05,2.11177]
[1778454204812,45.61,82313.75,0.0,-0.96334,7e-05,2.11177]
[1778454204839,45.6,82319.07,0.0,-0.963,7e-05,2.12785]
[1778454205454,45.6,82331.11,0.0,-0.9622,7e-05,2.16564]
[1778454206461,45.59,82327.56,0.0,-0.96246,7e-05,2.15328]
[1778454207471,45.59,82318.88,0.0,-0.96305,7e-05,2.12545]
[1778454208478,45.59,82319.02,0.0,-0.96304,7e-05,2.12589]
[1778454209485,45.59,82328.27,0.0,-0.96241,7e-05,2.15557]
[1778454210603,45.59,82328.27,0.0,-0.96241,7e-05,2.15557]
[1778454210812,45.59,82328.27,0.0,-0.96241,7e-05,2.15557]
[1778454210823,45.59,82325.13,0.0,-0.96263,7e-05,2.14546]
[1778454211311,45.59,82325.13,0.0,-0.96263,7e-05,2.14546]
[1778454211505,45.59,82325.13,0.0,-0.96263,7e-05,2.14546]
[1778454211561,45.59,82319.77,0.0,-0.96313,7e-05,2.11993]
[1778454212507,45.59,82316.4,0.0,-0.96335,7e-05,2.10921]
[1778454213400,45.59,82316.4,0.0,-0.96335,7e-05,2.10921]
[1778454213561,45.59,82316.4,0.0,-0.96335,7e-05,2.10921]
[1778454215528,45.57,82314.91,0.0,-0.96351,7e-05,2.10182]
[1778454216498,45.57,82314.91,0.0,-0.96351,7e-05,2.10182]
[1778454216560,45.57,82314.91,0.0,-0.96351,7e-05,2.10182]
[1778454217542,45.46,82308.56,0.0,-0.96428,7e-05,2.06517]
[1778454218811,45.46,82308.56,0.0,-0.96428,7e-05,2.06517]
[1778454219060,45.46,82308.56,0.0,-0.96428,7e-05,2.06517]
[1778454219106,45.41,82308.27,0.0,-0.96446,7e-05,2.05649]
[1778454219564,45.36,82309.67,0.0,-0.96453,7e-05,2.05328]
[1778454220406,45.36,82309.67,0.0,-0.96453,7e-05,2.05328]
[1778454220560,45.36,82309.67,0.0,-0.96453,7e-05,2.05328]
[1778454220859,45.36,82309.67,0.0,-0.96453,7e-05,2.05328]
[1778454221064,45.36,82309.67,0.0,-0.96453,7e-05,2.05328]
[1778454221114,45.31,82311.05,0.0,-0.9646,7e-05,2.05008]
[1778454221855,45.31,82311.05,0.0,-0.9646,7e-05,2.05008]
[1778454222059,45.31,82311.05,0.0,-0.9646,7e-05,2.05008]
[1778454222578,45.21,82305.8,0.0,-0.96525,6e-05,2.01895]
[1778454223814,45.21,82305.8,0.0,-0.96525,6e-05,2.01895]
[1778454224072,45.21,82305.8,0.0,-0.96525,6e-05,2.01895]
[1778454224593,45.2,82313.01,0.0,-0.96481,7e-05,2.04005]
[1778454225678,45.2,82313.01,0.0,-0.96481,7e-05,2.04005]
[1778454225762,45.19,82293.3,0.0,-0.9661,6e-05,1.97825]
[1778454227216,45.19,82293.3,0.0,-0.9661,6e-05,1.97825]
[1778454227226,45.19,82266.41,0.0,-0.96778,6e-05,1.89614]
[1778454227621,45.18,82264.57,0.0,-0.96791,6e-05,1.8898]
[1778454228624,45.18,82247.32,0.0,-0.96896,6e-05,1.8382]
[1778454229674,45.18,82247.32,0.0,-0.96896,6e-05,1.8382]
[1778454229728,45.17,82240.31,0.0,-0.96939,6e-05,1.81701]
[1778454230638,45.16,82241.87,0.0,-0.96932,6e-05,1.82067]
[1778454231645,45.16,82243.76,0.0,-0.96921,6e-05,1.82579]
[1778454232652,45.16,82232.85,0.0,-0.96986,6e-05,1.79351]
[1778454233659,45.15,82221.06,0.0,-0.97055,6e-05,1.75913]
[1778454234666,45.14,82220.05,0.0,-0.97063,6e-05,1.75544]
[1778454236680,45.13,82228.59,0.0,-0.97018,6e-05,1.77796]
[1778454237687,45.13,82224.66,0.0,-0.97042,6e-05,1.76595]
[1778454240708,45.11,82222.34,0.0,-0.9706,6e-05,1.75687]
[1778454241715,45.1,82231.38,0.0,-0.9701,6e-05,1.78169]
[1778454242724,45.1,82238.96,0.0,-0.96968,6e-05,1.80256]
[1778454243731,45.09,82243.83,0.0,-0.96942,6e-05,1.81576]
[1778454244740,45.08,82236.66,0.0,-0.96985,6e-05,1.79425]
[1778454245747,45.08,82242.03,0.0,-0.96956,6e-05,1.80886]
[1778454246756,45.07,82245.8,0.0,-0.96935,6e-05,1.8189]
[1778454247786,45.07,82245.8,0.0,-0.96935,6e-05,1.8189]
[1778454247956,45.07,82241.82,0.0,-0.9696,6e-05,1.80655]
[1778454249100,45.07,82241.82,0.0,-0.9696,6e-05,1.80655]
[1778454249197,45.07,82241.82,0.0,-0.9696,6e-05,1.80655]
[1778454249253,45.06,82243.75,0.0,-0.96951,6e-05,1.81127]
[1778454249269,45.06,82243.75,0.0,-0.96951,6e-05,1.81127]
[1778454249572,45.06,82243.75,0.0,-0.96951,6e-05,1.81127]
[1778454250783,45.05,82241.38,0.0,-0.96968,6e-05,1.80273]
[1778454251790,45.04,82235.58,0.0,-0.97003,6e-05,1.78523]
[1778454252701,45.04,82235.58,0.0,-0.97003,6e-05,1.78523]
[1778454252810,45.04,82235.58,0.0,-0.97003,6e-05,1.78523]
[1778454252974,45.04,82232.11,0.0,-0.97025,6e-05,1.77447]
[1778454253634,45.04,82232.11,0.0,-0.97025,6e-05,1.77447]
[1778454253811,45.04,82232.11,0.0,-0.97025,6e-05,1.77447]
[1778454253913,45.04,82232.11,0.0,-0.97025,6e-05,1.77447]
[1778454253960,45.04,82232.11,0.0,-0.97025,6e-05,1.77447]
[1778454254057,45.04,82232.11,0.0,-0.97025,6e-05,1.77447]
[1778454254129,45.03,82227.66,0.0,-0.97052,6e-05,1.76098]
[1778454254318,45.03,82227.66,0.0,-0.97052,6e-05,1.76098]
[1778454254560,45.03,82227.66,0.0,-0.97052,6e-05,1.76098]
[1778454254813,45.02,82222.17,0.0,-0.97085,6e-05,1.74464]
[1778454256828,45.01,82220.64,0.0,-0.97097,6e-05,1.73866]
[1778454257382,45.01,82220.64,0.0,-0.97097,6e-05,1.73866]
[1778454257560,45.01,82220.64,0.0,-0.97097,6e-05,1.73866]
[1778454257779,45.01,82220.64,0.0,-0.97097,6e-05,1.73866]
[1778454257809,45.01,82220.64,0.0,-0.97097,6e-05,1.73866]
[1778454257835,45.01,82220.31,0.0,-0.971,6e-05,1.73689]
[1778454258853,45.0,82213.23,0.0,-0.97141,6e-05,1.71626]
[1778454259296,45.0,82213.23,0.0,-0.97141,6e-05,1.71626]
[1778454259855,44.99,82207.63,0.0,-0.97174,5e-05,1.6999]
[1778454260862,44.99,82210.05,0.0,-0.97162,6e-05,1.70577]
[1778454261869,44.98,82226.46,0.0,-0.97072,6e-05,1.75086]
[1778454262738,44.98,82226.46,0.0,-0.97072,6e-05,1.75086]
[1778454262876,44.98,82223.76,0.0,-0.97089,6e-05,1.7424]
[1778454264193,44.98,82223.76,0.0,-0.97089,6e-05,1.7424]
[1778454264258,44.97,82231.46,0.0,-0.97047,6e-05,1.76333]
[1778454264308,44.97,82231.46,0.0,-0.97047,6e-05,1.76333]
[1778454264890,44.96,82232.21,0.0,-0.97045,6e-05,1.76462]
[1778454265972,44.96,82232.21,0.0,-0.97045,6e-05,1.76462]
[1778454266059,44.96,82232.21,0.0,-0.97045,6e-05,1.76462]
[1778454266144,44.96,82232.21,0.0,-0.97045,6e-05,1.76462]
[1778454266240,44.96,82228.98,0.0,-0.97065,6e-05,1.75462]
[1778454266308,44.96,82228.98,0.0,-0.97065,6e-05,1.75462]
[1778454266904,44.95,82226.4,0.0,-0.97081,6e-05,1.74648]
[1778454267944,44.95,82226.4,0.0,-0.97081,6e-05,1.74648]
[1778454268064,44.95,82226.4,0.0,-0.97081,6e-05,1.74648]
[1778454268095,44.95,82228.8,0.0,-0.97069,6e-05,1.75242]
[1778454268534,44.95,82228.8,0.0,-0.97069,6e-05,1.75242]
[1778454268558,44.95,82228.8,0.0,-0.97069,6e-05,1.75242]
[1778454268918,44.94,82230.54,0.0,-0.97061,6e-05,1.75651]
[1778454270008,44.94,82230.54,0.0,-0.97061,6e-05,1.75651]
[1778454270057,44.94,82230.54,0.0,-0.97061,6e-05,1.75651]
[1778454270109,44.93,82232.62,0.0,-0.97051,6e-05,1.76156]
[1778454270937,44.93,82244.34,0.0,-0.96985,6e-05,1.79423]
[1778454271943,44.92,82250.2,0.0,-0.96965,6e-05,1.80264]
[1778454272950,44.92,82241.88,0.0,-0.97015,6e-05,1.77786]
[1778454273957,44.91,82240.11,0.0,-0.97027,6e-05,1.77195]
[1778454274707,44.91,82240.11,0.0,-0.97027,6e-05,1.77195]
[1778454275043,44.91,82240.11,0.0,-0.97027,6e-05,1.77195]
[1778454275057,44.9,82239.98,0.0,-0.97029,6e-05,1.77073]
[1778454276057,44.9,82239.98,0.0,-0.97029,6e-05,1.77073]
[1778454276181,44.9,82240.61,0.0,-0.97028,6e-05,1.77168]
[1778454276982,44.89,82219.78,0.0,-0.97147,6e-05,1.71207]
[1778454277989,44.89,82217.23,0.0,-0.97162,6e-05,1.70414]
[1778454278996,44.88,82227.9,0.0,-0.97105,6e-05,1.73313]
[1778454280030,44.88,82227.9,0.0,-0.97105,6e-05,1.73313]
[1778454280116,44.87,82239.23,0.0,-0.97042,6e-05,1.76436]
[1778454280530,44.87,82239.23,0.0,-0.97042,6e-05,1.76436]
[1778454280559,44.87,82239.23,0.0,-0.97042,6e-05,1.76436]
[1778454280698,44.87,82239.23,0.0,-0.97042,6e-05,1.76436]
[1778454280812,44.87,82239.23,0.0,-0.97042,6e-05,1.76436]
[1778454280907,44.87,82239.23,0.0,-0.97042,6e-05,1.76436]
[1778454281059,44.87,82239.23,0.0,-0.97042,6e-05,1.76436]
[1778454281157,44.87,82239.24,0.0,-0.97044,6e-05,1.76355]
[1778454282017,44.86,82243.66,0.0,-0.9702,6e-05,1.77532]
[1778454282537,44.86,82243.66,0.0,-0.9702,6e-05,1.77532]
[1778454282563,44.86,82243.66,0.0,-0.9702,6e-05,1.77532]
[1778454282927,44.86,82243.66,0.0,-0.9702,6e-05,1.77532]
[1778454283061,44.86,82243.66,0.0,-0.9702,6e-05,1.77532]
[1778454283173,44.86,82243.66,0.0,-0.9702,6e-05,1.77532]
[1778454283235,44.86,82243.66,0.0,-0.9702,6e-05,1.77532]
[1778454283274,44.86,82248.54,0.0,-0.96994,6e-05,1.78848]
[1778454283315,44.86,82248.54,0.0,-0.96994,6e-05,1.78848]
[1778454283526,44.86,82248.54,0.0,-0.96994,6e-05,1.78848]
[1778454283558,44.86,82248.54,0.0,-0.96994,6e-05,1.78848]
[1778454284031,44.85,82251.48,0.0,-0.96979,6e-05,1.7961]
[1778454285038,44.84,82253.54,0.0,-0.96968,6e-05,1.8012]
[1778454285746,44.84,82253.54,0.0,-0.96968,6e-05,1.8012]
[1778454285809,44.84,82253.54,0.0,-0.96968,6e-05,1.8012]
[1778454287052,44.83,82258.09,0.0,-0.96945,6e-05,1.81269]
[1778454288059,44.83,82249.82,0.0,-0.96995,6e-05,1.78791]
[1778454288568,44.83,82249.82,0.0,-0.96995,6e-05,1.78791]
[1778454288810,44.83,82249.82,0.0,-0.96995,6e-05,1.78791]
[1778454289066,44.82,82248.18,0.0,-0.97006,6e-05,1.78234]
[1778454289386,44.82,82248.18,0.0,-0.97006,6e-05,1.78234]
[1778454289557,44.82,82248.18,0.0,-0.97006,6e-05,1.78234]
[1778454290073,44.81,82249.32,0.0,-0.97001,6e-05,1.78477]
[1778454290694,44.81,82249.32,0.0,-0.97001,6e-05,1.78477]
[1778454290809,44.81,82249.32,0.0,-0.97001,6e-05,1.78477]
[1778454291112,44.81,82249.32,0.0,-0.97001,6e-05,1.78477]
[1778454291144,44.81,82251.24,0.0,-0.96992,6e-05,1.78944]
[1778454291312,44.81,82251.24,0.0,-0.96992,6e-05,1.78944]
[1778454292640,44.8,82250.25,0.0,-0.97,6e-05,1.78574]
[1778454292809,44.8,82250.25,0.0,-0.97,6e-05,1.78574]
[1778454293936,44.8,82249.28,0.0,-0.97007,6e-05,1.7821]
[1778454294059,44.8,82249.28,0.0,-0.97007,6e-05,1.7821]
[1778454296027,44.78,82249.05,0.0,-0.97012,6e-05,1.77974]
[1778454296059,44.78,82249.05,0.0,-0.97012,6e-05,1.77974]
[1778454296117,44.78,82237.3,0.0,-0.97081,6e-05,1.74537]
[1778454297137,44.77,82224.91,0.0,-0.97152,6e-05,1.70968]
[1778454298137,44.77,82222.39,0.0,-0.97167,6e-05,1.70183]
[1778454299530,44.76,82222.15,0.0,-0.9717,6e-05,1.70032]
[1778454299567,44.76,82222.15,0.0,-0.9717,6e-05,1.70032]
[1778454299713,44.76,82222.15,0.0,-0.9717,6e-05,1.70032]
[1778454299809,44.76,82222.15,0.0,-0.9717,6e-05,1.70032]
[1778454300151,44.75,82220.32,0.0,-0.97182,6e-05,1.69441]
[1778454301158,44.75,82232.61,0.0,-0.97115,6e-05,1.72792]
[1778454302165,44.74,82242.9,0.0,-0.97059,6e-05,1.75621]
[1778454303006,44.74,82242.9,0.0,-0.97059,6e-05,1.75621]
[1778454303172,44.74,82251.96,0.0,-0.97009,6e-05,1.78129]
[1778454304179,44.73,82253.97,0.0,-0.96999,6e-05,1.78623]
[1778454304335,44.73,82253.97,0.0,-0.96999,6e-05,1.78623]
[1778454304918,44.73,82253.97,0.0,-0.96999,6e-05,1.78623]
[1778454305602,44.72,82253.24,0.0,-0.97005,6e-05,1.78327]
[1778454305813,44.72,82253.24,0.0,-0.97005,6e-05,1.78327]
[1778454306193,44.72,82254.78,0.0,-0.96997,6e-05,1.78686]
[1778454308207,44.71,82264.97,0.0,-0.96941,6e-05,1.81471]
[1778454309539,44.7,82265.3,0.0,-0.96941,6e-05,1.81481]
[1778454309562,44.7,82265.3,0.0,-0.96941,6e-05,1.81481]
[1778454310222,44.69,82265.83,0.0,-0.9694,6e-05,1.8155]
[1778454311229,44.69,82280.31,0.0,-0.96855,6e-05,1.85726]
[1778454312236,44.68,82281.71,0.0,-0.96849,6e-05,1.86054]
[1778454313244,44.68,82280.1,0.0,-0.9686,6e-05,1.8549]
[1778454314250,44.67,82270.21,0.0,-0.96921,6e-05,1.82487]
[1778454315101,44.67,82270.21,0.0,-0.96921,6e-05,1.82487]
[1778454315257,44.66,82261.59,0.0,-0.96973,6e-05,1.79887]
[1778454316264,44.66,82258.42,0.0,-0.96994,6e-05,1.78883]
[1778454317203,44.66,82258.42,0.0,-0.96994,6e-05,1.78883]
[1778454317309,44.66,82258.42,0.0,-0.96994,6e-05,1.78883]
[1778454317272,44.65,82258.3,0.0,-0.96996,6e-05,1.78763]
[1778454317372,44.65,82258.3,0.0,-0.96996,6e-05,1.78763]
[1778454317565,44.65,82258.3,0.0,-0.96996,6e-05,1.78763]
[1778454318278,44.65,82263.56,0.0,-0.96967,6e-05,1.80202]
[1778454319013,44.65,82263.56,0.0,-0.96967,6e-05,1.80202]
[1778454319061,44.65,82263.56,0.0,-0.96967,6e-05,1.80202]
[1778454319176,44.65,82263.56,0.0,-0.96967,6e-05,1.80202]
[1778454319308,44.65,82263.56,0.0,-0.96967,6e-05,1.80202]
[1778454319285,44.64,82265.87,0.0,-0.96955,6e-05,1.80788]
[1778454320050,44.64,82265.87,0.0,-0.96955,6e-05,1.80788]
[1778454320062,44.64,82265.87,0.0,-0.96955,6e-05,1.80788]
[1778454320292,44.63,82272.56,0.0,-0.96918,6e-05,1.82659]
[1778454320872,44.63,82272.56,0.0,-0.96918,6e-05,1.82659]
[1778454321059,44.63,82272.56,0.0,-0.96918,6e-05,1.82659]
[1778454321299,44.63,82275.61,0.0,-0.96901,6e-05,1.83469]
[1778454322307,44.63,82275.61,0.0,-0.96901,6e-05,1.83469]
[1778454322306,44.62,82276.9,0.0,-0.96895,6e-05,1.83763]
[1778454323313,44.62,82282.07,0.0,-0.96866,6e-05,1.85205]
[1778454323966,44.62,82282.07,0.0,-0.96866,6e-05,1.85205]
[1778454324058,44.62,82282.07,0.0,-0.96866,6e-05,1.85205]
[1778454324137,44.62,82282.07,0.0,-0.96866,6e-05,1.85205]
[1778454324311,44.62,82282.07,0.0,-0.96866,6e-05,1.85205]
[1778454324320,44.61,82285.0,0.0,-0.9685,6e-05,1.85989]
[1778454325240,44.61,82285.0,0.0,-0.9685,6e-05,1.85989]
[1778454325307,44.61,82285.0,0.0,-0.9685,6e-05,1.85989]
[1778454326335,44.6,82296.82,0.0,-0.96781,6e-05,1.89354]
[1778454327341,44.59,82301.14,0.0,-0.96757,6e-05,1.90571]
[1778454328348,44.59,82290.24,0.0,-0.96825,6e-05,1.87203]
[1778454329737,44.59,82290.24,0.0,-0.96825,6e-05,1.87203]
[1778454329765,44.59,82290.24,0.0,-0.96825,6e-05,1.87203]
[1778454329838,44.52,82288.84,0.0,-0.96853,6e-05,1.85833]
[1778454330447,44.52,82288.84,0.0,-0.96853,6e-05,1.85833]
[1778454330566,44.52,82288.84,0.0,-0.96853,6e-05,1.85833]
[1778454330598,44.52,82286.89,0.0,-0.96867,6e-05,1.85166]
[1778454331369,44.52,82287.6,0.0,-0.96875,6e-05,1.84599]
[1778454335397,44.49,82291.82,0.0,-0.96858,6e-05,1.85419]
[1778454336364,44.49,82291.82,0.0,-0.96858,6e-05,1.85419]
[1778454336557,44.49,82291.82,0.0,-0.96858,6e-05,1.85419]
[1778454338252,44.48,82292.5,0.0,-0.96856,6e-05,1.85534]
[1778454338315,44.48,82292.5,0.0,-0.96856,6e-05,1.85534]
[1778454338354,44.47,82302.79,0.0,-0.96795,6e-05,1.88531]
[1778454338421,44.41,82311.06,0.0,-0.96762,6e-05,1.90162]
[1778454339426,44.35,82324.29,0.0,-0.96697,6e-05,1.93328]
[1778454340433,44.3,82324.44,0.0,-0.96714,6e-05,1.92493]
[1778454341440,44.29,82349.52,0.0,-0.96555,7e-05,2.00214]
[1778454343229,44.29,82349.52,0.0,-0.96555,7e-05,2.00214]
[1778454343308,44.29,82349.52,0.0,-0.96555,7e-05,2.00214]
[1778454343250,44.29,82348.88,0.0,-0.96559,7e-05,2.00012]
[1778454343454,44.29,82341.38,0.0,-0.96608,6e-05,1.97655]
[1778454344461,44.29,82338.46,0.0,-0.96627,6e-05,1.96743]
[1778454345671,44.29,82338.46,0.0,-0.96627,6e-05,1.96743]
[1778454345808,44.29,82338.46,0.0,-0.96627,6e-05,1.96743]
[1778454346142,44.29,82338.8,0.0,-0.96624,6e-05,1.96849]
[1778454346475,44.29,82341.82,0.0,-0.96605,6e-05,1.97793]
[1778454347790,44.29,82341.82,0.0,-0.96605,6e-05,1.97793]
[1778454347808,44.29,82341.82,0.0,-0.96605,6e-05,1.97793]
[1778454347892,44.29,82339.16,0.0,-0.96622,6e-05,1.96961]
[1778454348399,44.29,82339.16,0.0,-0.96622,6e-05,1.96961]
[1778454348560,44.29,82339.16,0.0,-0.96622,6e-05,1.96961]
[1778454348661,44.28,82337.49,0.0,-0.96635,6e-05,1.96351]
[1778454349499,44.28,82331.34,0.0,-0.96676,6e-05,1.94352]
[1778454350863,44.28,82331.34,0.0,-0.96676,6e-05,1.94352]
[1778454351059,44.28,82331.34,0.0,-0.96676,6e-05,1.94352]
[1778454351143,44.27,82326.61,0.0,-0.96708,6e-05,1.92804]
[1778454352519,44.26,82317.74,0.0,-0.96767,6e-05,1.89912]
[1778454353757,44.26,82317.74,0.0,-0.96767,6e-05,1.89912]
[1778454353809,44.26,82317.74,0.0,-0.96767,6e-05,1.89912]
[1778454353858,44.25,82313.5,0.0,-0.96795,6e-05,1.88536]
[1778454354542,44.25,82304.75,0.0,-0.96851,6e-05,1.85811]
[1778454355549,44.24,82299.4,0.0,-0.96885,6e-05,1.84124]
[1778454356556,44.24,82296.61,0.0,-0.96904,6e-05,1.83207]
[1778454357783,44.24,82296.61,0.0,-0.96904,6e-05,1.83207]
[1778454357810,44.24,82296.61,0.0,-0.96904,6e-05,1.83207]
[1778454358972,44.23,82295.93,0.0,-0.9691,6e-05,1.82918]
[1778454359063,44.23,82295.93,0.0,-0.9691,6e-05,1.82918]
[1778454359094,44.22,82292.5,0.0,-0.96932,6e-05,1.81815]
[1778454360584,44.21,82297.58,0.0,-0.96905,6e-05,1.83146]
[1778454362108,44.21,82297.58,0.0,-0.96905,6e-05,1.83146]
[1778454362309,44.21,82297.58,0.0,-0.96905,6e-05,1.83146]
[1778454362159,44.21,82303.64,0.0,-0.9687,6e-05,1.84865]
[1778454362598,44.2,82301.23,0.0,-0.96887,6e-05,1.84058]
[1778454364034,44.2,82301.23,0.0,-0.96887,6e-05,1.84058]
[1778454364068,44.2,82301.23,0.0,-0.96887,6e-05,1.84058]
[1778454364071,44.2,82313.35,0.0,-0.96813,6e-05,1.87697]
[1778454364612,44.2,82317.11,0.0,-0.96789,6e-05,1.88836]
[1778454365619,44.2,82325.62,0.0,-0.96736,6e-05,1.91433]
[1778454366626,44.2,82329.33,0.0,-0.96713,6e-05,1.92573]
[1778454367876,44.2,82329.33,0.0,-0.96713,6e-05,1.92573]
[1778454368058,44.2,82329.33,0.0,-0.96713,6e-05,1.92573]
[1778454368129,44.2,82333.24,0.0,-0.96688,6e-05,1.93779]
[1778454369061,44.2,82333.24,0.0,-0.96688,6e-05,1.93779]
[1778454369161,44.2,82335.97,0.0,-0.96671,6e-05,1.94624]
[1778454371661,44.2,82348.37,0.0,-0.96591,7e-05,1.98497]
[1778454372698,44.2,82358.51,0.0,-0.96524,7e-05,2.01703]
[1778454373683,44.2,82369.19,0.0,-0.96453,7e-05,2.05119]
[1778454374690,44.2,82366.1,0.0,-0.96473,7e-05,2.04127]
[1778454375697,44.2,82360.69,0.0,-0.9651,7e-05,2.02397]
[1778454376704,44.2,82350.47,0.0,-0.96577,7e-05,1.99158]
[1778454377725,44.2,82348.54,0.0,-0.96589,7e-05,1.9855]
[1778454378476,44.2,82348.54,0.0,-0.96589,7e-05,1.9855]
[1778454378557,44.2,82348.54,0.0,-0.96589,7e-05,1.9855]
[1778454379735,44.2,82343.24,0.0,-0.96624,6e-05,1.96888]
[1778454380742,44.2,82341.55,0.0,-0.96635,6e-05,1.9636]
[1778454381768,44.2,82341.55,0.0,-0.96635,6e-05,1.9636]
[1778454381808,44.2,82341.55,0.0,-0.96635,6e-05,1.9636]
[1778454381909,44.2,82352.74,0.0,-0.96562,7e-05,1.99874]
[1778454382756,44.2,82358.13,0.0,-0.96526,7e-05,2.01582]
[1778454383763,44.2,82355.31,0.0,-0.96545,7e-05,2.00688]
[1778454384563,44.2,82355.31,0.0,-0.96545,7e-05,2.00688]
[1778454384797,44.2,82355.31,0.0,-0.96545,7e-05,2.00688]
[1778454384856,44.2,82351.22,0.0,-0.96572,7e-05,1.99394]
[1778454385781,44.2,82343.57,0.0,-0.96622,6e-05,1.96992]
[1778454386788,44.2,82341.87,0.0,-0.96633,6e-05,1.9646]
[1778454387795,44.2,82331.49,0.0,-0.96699,6e-05,1.93238]
[1778454388648,44.2,82331.49,0.0,-0.96699,6e-05,1.93238]
[1778454388808,44.2,82331.49,0.0,-0.96699,6e-05,1.93238]
[1778454388909,44.2,82332.89,0.0,-0.9669,6e-05,1.93671]
[1778454390817,44.2,82334.88,0.0,-0.96678,6e-05,1.94286]
[1778454392369,44.2,82334.88,0.0,-0.96678,6e-05,1.94286]
[1778454392409,44.2,82336.47,0.0,-0.9668,6e-05,1.93979]
[1778454392505,44.2,82336.47,0.0,-0.9668,6e-05,1.93979]
[1778454392831,44.2,82329.41,0.0,-0.96725,6e-05,1.91802]
[1778454394102,44.2,82329.41,0.0,-0.96725,6e-05,1.91802]
[1778454394308,44.2,82329.41,0.0,-0.96725,6e-05,1.91802]
[1778454396697,44.2,82329.36,0.0,-0.96725,6e-05,1.91787]
[1778454396809,44.2,82329.36,0.0,-0.96725,6e-05,1.91787]
[1778454396860,44.2,82329.0,0.0,-0.96728,6e-05,1.91676]
[1778454399672,44.2,82328.06,0.0,-0.96734,6e-05,1.91387]
[1778454399809,44.2,82328.06,0.0,-0.96734,6e-05,1.91387]
[1778454401894,44.2,82320.14,0.0,-0.96783,6e-05,1.88969]
[1778454402901,44.2,82301.64,0.0,-0.96897,6e-05,1.83404]
[1778454403945,44.2,82301.64,0.0,-0.96897,6e-05,1.83404]
[1778454404058,44.2,82301.64,0.0,-0.96897,6e-05,1.83404]
[1778454404159,44.2,82298.87,0.0,-0.96913,6e-05,1.82581]
[1778454404916,44.2,82294.74,0.0,-0.96938,6e-05,1.81359]
[1778454407937,44.2,82290.31,0.0,-0.96964,6e-05,1.80054]
[1778454408521,44.2,82290.31,0.0,-0.96964,6e-05,1.80054]
[1778454408559,44.2,82290.31,0.0,-0.96964,6e-05,1.80054]
[1778454411387,44.2,82287.57,0.0,-0.96981,6e-05,1.7925]
[1778454411965,44.2,82285.35,0.0,-0.96994,6e-05,1.78601]
[1778454412972,44.2,82277.23,0.0,-0.97041,6e-05,1.76241]
[1778454414986,44.2,82277.81,0.0,-0.97038,6e-05,1.76409]
[1778454415480,44.2,82277.81,0.0,-0.97038,6e-05,1.76409]
[1778454415565,44.2,82277.81,0.0,-0.97038,6e-05,1.76409]
[1778454415993,44.2,82280.54,0.0,-0.97022,6e-05,1.772]
[1778454418007,44.2,82268.11,0.0,-0.97094,6e-05,1.73616]
[1778454418864,44.2,82268.11,0.0,-0.97094,6e-05,1.73616]
[1778454419058,44.2,82268.11,0.0,-0.97094,6e-05,1.73616]
[1778454419146,44.2,82262.56,0.0,-0.97125,6e-05,1.72033]
[1778454422041,44.2,82271.19,0.0,-0.97076,6e-05,1.745]
[1778454423048,44.2,82270.58,0.0,-0.9708,6e-05,1.74324]
[1778454424351,44.2,82258.48,0.0,-0.97149,6e-05,1.70876]
[1778454425079,44.2,82258.48,0.0,-0.97149,6e-05,1.70876]
[1778454425113,44.2,82251.49,0.0,-0.97188,6e-05,1.68906]
[1778454426069,44.2,82246.91,0.0,-0.97213,6e-05,1.67625]
[1778454426964,44.2,82246.91,0.0,-0.97213,6e-05,1.67625]
[1778454427066,44.2,82246.91,0.0,-0.97213,6e-05,1.67625]
[1778454427076,44.2,82244.61,0.0,-0.97226,6e-05,1.66984]
[1778454429383,44.2,82244.41,0.0,-0.97227,6e-05,1.66928]
[1778454429559,44.2,82245.65,0.0,-0.9722,6e-05,1.67273]
[1778454430097,44.2,82244.2,0.0,-0.97228,6e-05,1.6687]
[1778454430584,44.2,82244.2,0.0,-0.97228,6e-05,1.6687]
[1778454430810,44.2,82244.2,0.0,-0.97228,6e-05,1.6687]
[1778454433119,44.2,82238.97,0.0,-0.97257,5e-05,1.6542]
[1778454434125,44.2,82231.71,0.0,-0.97296,5e-05,1.63422]
[1778454435340,44.2,82231.71,0.0,-0.97296,5e-05,1.63422]
[1778454435376,44.2,82223.69,0.0,-0.97339,5e-05,1.61236]
[1778454435559,44.2,82223.69,0.0,-0.97339,5e-05,1.61236]
[1778454438311,44.2,82222.51,0.0,-0.97345,5e-05,1.60916]
[1778454438409,44.2,82221.19,0.0,-0.97352,5e-05,1.60558]
[1778454438558,44.2,82221.19,0.0,-0.97352,5e-05,1.60558]
[1778454440226,44.2,82222.12,0.0,-0.97347,5e-05,1.6081]
[1778454440307,44.2,82222.12,0.0,-0.97347,5e-05,1.6081]
[1778454441174,44.2,82228.21,0.0,-0.97315,5e-05,1.62465]
[1778454442181,44.2,82233.13,0.0,-0.97288,5e-05,1.63811]
[1778454443036,44.2,82233.13,0.0,-0.97288,5e-05,1.63811]
[1778454443059,44.2,82233.13,0.0,-0.97288,5e-05,1.63811]
[1778454443188,44.2,82239.01,0.0,-0.97256,5e-05,1.65431]
[1778454445202,44.2,82233.48,0.0,-0.97287,5e-05,1.63907]
[1778454445507,44.2,82233.48,0.0,-0.97287,5e-05,1.63907]
[1778454445560,44.2,82233.48,0.0,-0.97287,5e-05,1.63907]
[1778454446209,44.2,82228.28,0.0,-0.97315,5e-05,1.62484]
[1778454447216,44.2,82222.2,0.0,-0.97347,5e-05,1.60832]
[1778454448223,44.2,82217.69,0.0,-0.97371,5e-05,1.59614]
[1778454448894,44.2,82217.69,0.0,-0.97371,5e-05,1.59614]
[1778454449063,44.2,82217.69,0.0,-0.97371,5e-05,1.59614]
[1778454450460,44.2,82216.89,0.0,-0.97375,5e-05,1.59398]
[1778454450237,44.2,82223.69,0.0,-0.97339,5e-05,1.61236]
[1778454450565,44.2,82223.69,0.0,-0.97339,5e-05,1.61236]
[1778454451244,44.2,82226.11,0.0,-0.97337,5e-05,1.61171]
[1778454452395,44.2,82226.11,0.0,-0.97337,5e-05,1.61171]
[1778454452496,44.2,82229.15,0.0,-0.97321,5e-05,1.61998]
[1778454452559,44.2,82229.15,0.0,-0.97321,5e-05,1.61998]
[1778454453258,44.2,82233.3,0.0,-0.97299,5e-05,1.63131]
[1778454454457,44.2,82233.3,0.0,-0.97299,5e-05,1.63131]
[1778454454563,44.2,82232.34,0.0,-0.97304,5e-05,1.62868]
[1778454456279,44.2,82248.96,0.0,-0.97213,6e-05,1.67459]
[1778454457186,44.2,82248.96,0.0,-0.97213,6e-05,1.67459]
[1778454457308,44.2,82248.96,0.0,-0.97213,6e-05,1.67459]
[1778454457409,44.2,82250.76,0.0,-0.97203,6e-05,1.67962]
[1778454459300,44.2,82248.08,0.0,-0.97218,6e-05,1.67214]
[1778454459800,44.2,82248.08,0.0,-0.97218,6e-05,1.67214]
[1778454459813,44.2,82248.08,0.0,-0.97218,6e-05,1.67214]
[1778454460307,44.2,82240.94,0.0,-0.97257,5e-05,1.65232]
[1778454461323,44.2,82240.94,0.0,-0.97257,5e-05,1.65232]
[1778454461343,44.2,82229.85,0.0,-0.97317,5e-05,1.62188]
[1778454461564,44.2,82229.85,0.0,-0.97317,5e-05,1.62188]
[1778454462321,44.2,82229.99,0.0,-0.97317,5e-05,1.62227]
[1778454464157,44.2,82229.28,0.0,-0.9732,5e-05,1.62033]
[1778454464310,44.2,82229.28,0.0,-0.9732,5e-05,1.62033]
[1778454464335,44.2,82229.91,0.0,-0.97317,5e-05,1.62205]
[1778454465652,44.2,82228.57,0.0,-0.97324,5e-05,1.6184]
[1778454465810,44.2,82228.57,0.0,-0.97324,5e-05,1.6184]
[1778454468873,44.2,82227.01,0.0,-0.97333,5e-05,1.61415]
[1778454469059,44.2,82227.01,0.0,-0.97333,5e-05,1.61415]
[1778454469370,44.2,82226.85,0.0,-0.97333,5e-05,1.61372]
[1778454472478,44.2,82231.98,0.0,-0.97306,5e-05,1.6277]
[1778454473059,44.2,82231.98,0.0,-0.97306,5e-05,1.6277]
[1778454474198,44.2,82231.12,0.0,-0.97311,5e-05,1.62535]
[1778454474308,44.2,82231.12,0.0,-0.97311,5e-05,1.62535]
[1778454474405,44.2,82236.84,0.0,-0.9728,5e-05,1.64102]
[1778454477553,44.2,82236.39,0.0,-0.97282,5e-05,1.63979]
[1778454477811,44.2,82236.39,0.0,-0.97282,5e-05,1.63979]
[1778454479440,44.2,82238.95,0.0,-0.97268,5e-05,1.64683]
[1778454480447,44.2,82247.51,0.0,-0.97221,6e-05,1.67055]
[1778454481053,44.2,82247.51,0.0,-0.97221,6e-05,1.67055]
[1778454481059,44.2,82247.51,0.0,-0.97221,6e-05,1.67055]
[1778454482461,44.2,82251.99,0.0,-0.97197,6e-05,1.68307]
[1778454483718,44.2,82251.05,0.0,-0.97202,6e-05,1.68043]
[1778454483809,44.2,82251.05,0.0,-0.97202,6e-05,1.68043]
[1778454484062,44.2,82251.05,0.0,-0.97202,6e-05,1.68043]
[1778454484310,44.2,82251.05,0.0,-0.97202,6e-05,1.68043]
[1778454484475,44.2,82251.44,0.0,-0.972,6e-05,1.68153]
[1778454486489,44.2,82264.19,0.0,-0.97128,6e-05,1.71748]
[1778454487497,44.2,82279.41,0.0,-0.97041,6e-05,1.76113]
[1778454488503,44.2,82289.44,0.0,-0.96982,6e-05,1.79032]
[1778454489510,44.2,82290.75,0.0,-0.96974,6e-05,1.79416]
[1778454490517,44.2,82304.26,0.0,-0.96893,6e-05,1.83408]
[1778454492531,44.2,82305.72,0.0,-0.96884,6e-05,1.83843]
[1778454494545,44.2,82302.05,0.0,-0.96906,6e-05,1.82751]
[1778454494573,44.2,82302.05,0.0,-0.96906,6e-05,1.82751]
[1778454494811,44.2,82302.05,0.0,-0.96906,6e-05,1.82751]
[1778454495552,44.2,82304.74,0.0,-0.9689,6e-05,1.83551]
[1778454497566,44.2,82309.17,0.0,-0.96863,6e-05,1.84875]
[1778454498573,44.2,82317.57,0.0,-0.96812,6e-05,1.87403]
[1778454499887,44.2,82317.57,0.0,-0.96812,6e-05,1.87403]
[1778454500062,44.2,82317.57,0.0,-0.96812,6e-05,1.87403]
[1778454500093,44.2,82318.5,0.0,-0.96806,6e-05,1.87684]
[1778454500587,44.2,82316.31,0.0,-0.9682,6e-05,1.87022]
[1778454501594,44.2,82313.45,0.0,-0.96837,6e-05,1.8616]
[1778454503046,44.2,82313.45,0.0,-0.96837,6e-05,1.8616]
[1778454503057,44.2,82313.45,0.0,-0.96837,6e-05,1.8616]
[1778454503147,44.2,82316.96,0.0,-0.96815,6e-05,1.87218]
[1778454503608,44.2,82320.99,0.0,-0.96791,6e-05,1.88439]
[1778454504819,44.2,82320.99,0.0,-0.96791,6e-05,1.88439]
[1778454505061,44.2,82320.99,0.0,-0.96791,6e-05,1.88439]
[1778454505151,44.2,82320.88,0.0,-0.96791,6e-05,1.88405]
[1778454507636,44.2,82330.43,0.0,-0.96731,6e-05,1.9132]
[1778454508643,44.2,82345.53,0.0,-0.96635,6e-05,1.95993]
[1778454509650,44.2,82358.12,0.0,-0.96553,7e-05,1.99949]
[1778454510657,44.2,82356.69,0.0,-0.96562,7e-05,1.99497]
[1778454511664,44.2,82344.92,0.0,-0.96652,6e-05,1.94998]
[1778454512671,44.2,82340.35,0.0,-0.96681,6e-05,1.93579]
[1778454514685,44.2,82334.32,0.0,-0.9672,6e-05,1.91719]
[1778454515692,44.2,82328.61,0.0,-0.96756,6e-05,1.89969]
[1778454516699,44.2,82324.14,0.0,-0.96784,6e-05,1.88607]
[1778454517706,44.2,82310.07,0.0,-0.9687,6e-05,1.84364]
[1778454518717,44.2,82306.29,0.0,-0.96893,6e-05,1.83236]
[1778454519717,44.2,82306.29,0.0,-0.96893,6e-05,1.83236]
[1778454519808,44.2,82306.29,0.0,-0.96893,6e-05,1.83236]
[1778454519856,44.2,82309.24,0.0,-0.96875,6e-05,1.84116]
[1778454521911,44.2,82309.77,0.0,-0.96872,6e-05,1.84274]
[1778454522063,44.2,82309.77,0.0,-0.96872,6e-05,1.84274]
[1778454522136,44.2,82315.6,0.0,-0.96836,6e-05,1.86023]
[1778454522746,44.2,82319.99,0.0,-0.96809,6e-05,1.87348]
[1778454524965,44.2,82319.14,0.0,-0.96815,6e-05,1.87091]
[1778454525069,44.2,82319.14,0.0,-0.96815,6e-05,1.87091]
[1778454525372,44.2,82319.14,0.0,-0.96815,6e-05,1.87091]
[1778454525560,44.2,82319.14,0.0,-0.96815,6e-05,1.87091]
[1778454525410,44.2,82319.27,0.0,-0.96814,6e-05,1.8713]
[1778454525767,44.2,82315.36,0.0,-0.96838,6e-05,1.85951]
[1778454526774,44.2,82310.99,0.0,-0.96865,6e-05,1.84639]
[1778454528187,44.2,82310.99,0.0,-0.96865,6e-05,1.84639]
[1778454528310,44.2,82310.99,0.0,-0.96865,6e-05,1.84639]
[1778454528497,44.2,82310.99,0.0,-0.96865,6e-05,1.84639]
[1778454528559,44.2,82310.99,0.0,-0.96865,6e-05,1.84639]
[1778454528512,44.2,82311.6,0.0,-0.96861,6e-05,1.84822]
[1778454528788,44.2,82308.95,0.0,-0.96877,6e-05,1.84029]
[1778454529795,44.2,82303.14,0.0,-0.96912,6e-05,1.82299]
[1778454531345,44.2,82303.14,0.0,-0.96912,6e-05,1.82299]
[1778454531560,44.2,82303.14,0.0,-0.96912,6e-05,1.82299]
[1778454531410,44.2,82300.22,0.0,-0.9693,6e-05,1.81434]
[1778454532819,44.2,82298.01,0.0,-0.96943,6e-05,1.80781]
[1778454534268,44.2,82298.01,0.0,-0.96943,6e-05,1.80781]
[1778454534308,44.2,82298.01,0.0,-0.96943,6e-05,1.80781]
[1778454534370,44.2,82291.47,0.0,-0.96982,6e-05,1.7886]
[1778454534833,44.2,82295.75,0.0,-0.96957,6e-05,1.80116]
[1778454535840,44.2,82299.87,0.0,-0.96932,6e-05,1.81331]
[1778454537320,44.2,82299.87,0.0,-0.96932,6e-05,1.81331]
[1778454537559,44.2,82299.87,0.0,-0.96932,6e-05,1.81331]
[1778454537581,44.2,82300.12,0.0,-0.9693,6e-05,1.81405]
[1778454538861,44.2,82306.3,0.0,-0.96893,6e-05,1.83239]
[1778454539868,44.2,82312.71,0.0,-0.96854,6e-05,1.85155]
[1778454540876,44.2,82309.1,0.0,-0.96876,6e-05,1.84074]
[1778454541883,44.2,82307.11,0.0,-0.96888,6e-05,1.8348]
[1778454546918,44.2,82317.09,0.0,-0.96827,6e-05,1.86472]
[1778454547925,44.2,82319.93,0.0,-0.9681,6e-05,1.8733]
[1778454548932,44.2,82303.27,0.0,-0.96911,6e-05,1.82338]
[1778454549939,44.2,82290.4,0.0,-0.96988,6e-05,1.78546]
[1778454550946,44.2,82291.39,0.0,-0.96982,6e-05,1.78836]
[1778454553967,44.2,82286.3,0.0,-0.97012,6e-05,1.77351]
[1778454555984,44.2,82282.71,0.0,-0.97033,6e-05,1.76308]
[1778454556988,44.2,82281.01,0.0,-0.97043,6e-05,1.75816]
[1778454559002,44.2,82285.82,0.0,-0.97015,6e-05,1.77211]
[1778454560013,44.2,82288.58,0.0,-0.96999,6e-05,1.78015]
[1778454563044,44.2,82296.68,0.0,-0.96951,6e-05,1.80389]
[1778454564049,44.2,82303.31,0.0,-0.96911,6e-05,1.8235]
[1778454569086,44.2,82302.83,0.0,-0.96914,6e-05,1.82207]
[1778454571100,44.2,82302.89,0.0,-0.96926,6e-05,1.8145]
[1778454576136,44.2,82304.28,0.0,-0.96918,6e-05,1.81862]
[1778454578149,44.2,82298.46,0.0,-0.96953,6e-05,1.80143]
[1778454581170,44.2,82303.39,0.0,-0.96923,6e-05,1.81598]
[1778454583184,44.2,82305.3,0.0,-0.96912,6e-05,1.82165]
[1778454584192,44.2,82312.9,0.0,-0.96865,6e-05,1.8443]
[1778454586206,44.2,82310.31,0.0,-0.96881,6e-05,1.83656]
[1778454590234,44.2,82312.3,0.0,-0.96869,6e-05,1.8425]
[1778454593255,44.2,82307.18,0.0,-0.969,6e-05,1.82723]
[1778454597283,44.2,82305.26,0.0,-0.96912,6e-05,1.82153]
[1778454601311,44.2,82319.38,0.0,-0.96826,6e-05,1.86377]
[1778454602318,44.2,82325.91,0.0,-0.96785,6e-05,1.88354]
[1778454603325,44.2,82339.4,0.0,-0.967,6e-05,1.92485]
[1778454604332,44.2,82338.98,0.0,-0.96703,6e-05,1.92355]
[1778454606346,44.2,82341.57,0.0,-0.96686,6e-05,1.93155]
[1778454607354,44.2,82343.76,0.0,-0.96672,6e-05,1.93834]
[1778454608505,44.2,82343.76,0.0,-0.96672,6e-05,1.93834]
[1778454608588,44.2,82346.55,0.0,-0.96654,6e-05,1.947]
[1778454609037,44.2,82346.55,0.0,-0.96654,6e-05,1.947]
[1778454609367,44.2,82353.87,0.0,-0.96607,7e-05,1.96986]
[1778454611382,44.2,82341.13,0.0,-0.96689,6e-05,1.93019]
[1778454612389,44.2,82341.34,0.0,-0.96688,6e-05,1.93084]
[1778454614403,44.2,82338.1,0.0,-0.96708,6e-05,1.92084]
[1778454614960,44.2,82338.1,0.0,-0.96708,6e-05,1.92084]
[1778454615061,44.2,82338.1,0.0,-0.96708,6e-05,1.92084]
[1778454615410,44.2,82337.92,0.0,-0.9671,6e-05,1.92029]
[1778454618431,44.2,82342.59,0.0,-0.9668,6e-05,1.93471]
[1778454619438,44.2,82338.56,0.0,-0.96706,6e-05,1.92226]
[1778454620039,44.2,82338.56,0.0,-0.96706,6e-05,1.92226]
[1778454621059,44.2,82338.7,0.0,-0.96705,6e-05,1.92269]
[1778454621452,44.2,82333.78,0.0,-0.96736,6e-05,1.90756]
[1778454622461,44.2,82338.4,0.0,-0.96707,6e-05,1.92177]
[1778454623457,44.2,82338.4,0.0,-0.96707,6e-05,1.92177]
[1778454623562,44.2,82338.4,0.0,-0.96707,6e-05,1.92177]
[1778454623662,44.2,82338.44,0.0,-0.96706,6e-05,1.92189]
[1778454625488,44.2,82340.31,0.0,-0.96694,6e-05,1.92766]
[1778454626495,44.2,82349.26,0.0,-0.96637,6e-05,1.95544]
[1778454627502,44.2,82348.18,0.0,-0.96644,6e-05,1.95207]
[1778454628509,44.2,82349.91,0.0,-0.96633,6e-05,1.95747]
[1778454629063,44.2,82349.91,0.0,-0.96633,6e-05,1.95747]
[1778454631530,44.2,82351.39,0.0,-0.96636,6e-05,1.95401]
[1778454633544,44.2,82345.28,0.0,-0.96675,6e-05,1.93501]
[1778454634192,44.2,82345.28,0.0,-0.96675,6e-05,1.93501]
[1778454634308,44.2,82345.28,0.0,-0.96675,6e-05,1.93501]
[1778454634551,44.2,82348.55,0.0,-0.96654,6e-05,1.94517]
[1778454635343,44.2,82348.55,0.0,-0.96654,6e-05,1.94517]
[1778454635558,44.2,82358.14,0.0,-0.96592,7e-05,1.97515]
[1778454636565,44.2,82365.34,0.0,-0.96545,7e-05,1.99788]
[1778454637595,44.2,82371.32,0.0,-0.96505,7e-05,2.01689]
[1778454638591,44.2,82385.59,0.0,-0.96409,7e-05,2.06276]
[1778454639324,44.2,82385.59,0.0,-0.96409,7e-05,2.06276]
[1778454639598,44.2,82395.05,0.0,-0.96343,7e-05,2.09356]
[1778454640605,44.2,82409.12,0.0,-0.96245,7e-05,2.13995]
[1778454641621,44.2,82411.66,0.0,-0.96227,7e-05,2.14838]
[1778454642622,44.2,82413.07,0.0,-0.96217,7e-05,2.15298]
[1778454643629,44.2,82407.49,0.0,-0.96257,7e-05,2.1343]
[1778454644636,44.2,82392.8,0.0,-0.9636,7e-05,2.08585]
[1778454646650,44.2,82381.26,0.0,-0.96439,7e-05,2.0483]
[1778454647657,44.2,82392.06,0.0,-0.96365,7e-05,2.0833]
[1778454648664,44.2,82395.38,0.0,-0.96342,7e-05,2.09415]
[1778454649671,44.2,82392.8,0.0,-0.9636,7e-05,2.08571]
[1778454650678,44.2,82390.72,0.0,-0.96374,7e-05,2.0789]
[1778454650962,44.2,82390.72,0.0,-0.96374,7e-05,2.0789]
[1778454651063,44.2,82390.72,0.0,-0.96374,7e-05,2.0789]
[1778454653039,44.2,82389.92,0.0,-0.9638,7e-05,2.07627]
[1778454653060,44.2,82389.92,0.0,-0.9638,7e-05,2.07627]
[1778454653699,44.2,82390.38,0.0,-0.96377,7e-05,2.07776]
[1778454655169,44.2,82390.05,0.0,-0.96379,7e-05,2.07669]
[1778454655309,44.2,82390.05,0.0,-0.96379,7e-05,2.07669]
[1778454658536,44.2,82389.91,0.0,-0.9638,7e-05,2.07623]
[1778454658560,44.2,82389.91,0.0,-0.9638,7e-05,2.07623]
[1778454658581,44.2,82389.91,0.0,-0.9638,7e-05,2.07622]
[1778454661786,44.2,82389.94,0.0,-0.9638,7e-05,2.07631]
[1778454661808,44.2,82389.94,0.0,-0.9638,7e-05,2.07631]
[1778454663413,44.2,82390.77,0.0,-0.96374,7e-05,2.07897]
[1778454663564,44.2,82390.77,0.0,-0.96374,7e-05,2.07897]
[1778454663649,44.19,82390.24,0.0,-0.96378,7e-05,2.07716]
[1778454665430,44.19,82390.31,0.0,-0.96378,7e-05,2.07733]
[1778454665563,44.19,82390.31,0.0,-0.96378,7e-05,2.07733]
[1778454665576,44.19,82382.24,0.0,-0.96433,7e-05,2.0511]
[1778454665783,44.19,82391.78,0.0,-0.96368,7e-05,2.08205]
[1778454667490,44.19,82391.78,0.0,-0.96368,7e-05,2.08205]
[1778454667561,44.19,82391.78,0.0,-0.96368,7e-05,2.08205]
[1778454667652,44.19,82392.39,0.0,-0.96364,7e-05,2.08389]
[1778454667797,44.19,82390.42,0.0,-0.96378,7e-05,2.07729]
[1778454668804,44.19,82379.85,0.0,-0.9645,7e-05,2.04308]
[1778454670170,44.19,82379.85,0.0,-0.9645,7e-05,2.04308]
[1778454670213,44.19,82379.85,0.0,-0.9645,7e-05,2.04308]
[1778454670271,44.19,82368.67,0.0,-0.96525,7e-05,2.00724]
[1778454670818,44.19,82370.44,0.0,-0.96513,7e-05,2.01287]
[1778454672303,44.19,82370.44,0.0,-0.96513,7e-05,2.01287]
[1778454672564,44.19,82370.44,0.0,-0.96513,7e-05,2.01287]
[1778454672593,44.19,82370.2,0.0,-0.96515,7e-05,2.01211]
[1778454674538,44.19,82370.29,0.0,-0.96514,7e-05,2.01239]
[1778454674557,44.19,82370.29,0.0,-0.96514,7e-05,2.01239]
[1778454674846,44.19,82373.47,0.0,-0.96493,7e-05,2.02254]
[1778454675853,44.19,82381.07,0.0,-0.96442,7e-05,2.04693]
[1778454677097,44.19,82381.07,0.0,-0.96442,7e-05,2.04693]
[1778454677307,44.19,82381.07,0.0,-0.96442,7e-05,2.04693]
[1778454677385,44.19,82386.82,0.0,-0.96403,7e-05,2.06552]
[1778454678628,44.19,82386.82,0.0,-0.96403,7e-05,2.06552]
[1778454678660,44.19,82387.64,0.0,-0.96397,7e-05,2.06818]
[1778454678813,44.19,82387.64,0.0,-0.96397,7e-05,2.06818]
[1778454680889,44.19,82381.72,0.0,-0.96437,7e-05,2.04903]
[1778454682201,44.19,82371.46,0.0,-0.96507,7e-05,2.01612]
[1778454683561,44.19,82371.46,0.0,-0.96507,7e-05,2.01612]
[1778454683585,44.19,82363.86,0.0,-0.96557,7e-05,1.99199]
[1778454684354,44.19,82363.86,0.0,-0.96557,7e-05,1.99199]
[1778454684563,44.19,82363.86,0.0,-0.96557,7e-05,1.99199]
[1778454684663,44.19,82362.96,0.0,-0.96563,7e-05,1.98914]
[1778454684920,44.19,82361.0,0.0,-0.96576,7e-05,1.98295]
[1778454689955,44.19,82348.47,0.0,-0.96657,6e-05,1.94372]
[1778454690962,44.19,82345.54,0.0,-0.96676,6e-05,1.93463]
[1778454691950,44.19,82345.54,0.0,-0.96676,6e-05,1.93463]
[1778454692059,44.19,82345.54,0.0,-0.96676,6e-05,1.93463]
[1778454692149,44.19,82346.97,0.0,-0.9668,6e-05,1.93102]
[1778454698011,44.19,82346.66,0.0,-0.96682,6e-05,1.93006]
[1778454702301,44.19,82345.05,0.0,-0.96692,6e-05,1.92508]
[1778454702308,44.19,82345.05,0.0,-0.96692,6e-05,1.92508]
[1778454704005,44.19,82344.54,0.0,-0.96696,6e-05,1.92351]
[1778454704065,44.19,82344.54,0.0,-0.96696,6e-05,1.92351]
[1778454704164,44.19,82344.89,0.0,-0.96693,6e-05,1.92459]
[1778454710520,44.19,82345.27,0.0,-0.96691,6e-05,1.92576]
[1778454710558,44.19,82345.27,0.0,-0.96691,6e-05,1.92576]
[1778454712664,44.19,82344.08,0.0,-0.96699,6e-05,1.92209]
[1778454712690,44.19,82335.32,0.0,-0.96754,6e-05,1.89518]
[1778454712809,44.19,82335.32,0.0,-0.96754,6e-05,1.89518]
[1778454713095,44.19,82335.32,0.0,-0.96754,6e-05,1.89518]
[1778454713313,44.19,82335.32,0.0,-0.96754,6e-05,1.89518]
[1778454713410,44.19,82332.04,0.0,-0.96775,6e-05,1.88517]
[1778454715140,44.19,82325.51,0.0,-0.96815,6e-05,1.86536]
[1778454716144,44.19,82321.45,0.0,-0.9684,6e-05,1.85312]
[1778454717151,44.19,82311.69,0.0,-0.969,6e-05,1.82392]
[1778454718158,44.19,82310.19,0.0,-0.96909,6e-05,1.81947]
[1778454719861,44.19,82310.01,0.0,-0.9691,6e-05,1.81893]
[1778454720057,44.19,82310.01,0.0,-0.9691,6e-05,1.81893]
[1778454722186,44.19,82313.44,0.0,-0.9689,6e-05,1.82913]
[1778454724358,44.19,82313.66,0.0,-0.96888,6e-05,1.82979]
[1778454724558,44.19,82313.66,0.0,-0.96888,6e-05,1.82979]
[1778454724645,44.19,82313.08,0.0,-0.96892,6e-05,1.82806]
[1778454724932,44.19,82313.08,0.0,-0.96892,6e-05,1.82806]
[1778454725058,44.19,82313.08,0.0,-0.96892,6e-05,1.82806]
[1778454725210,44.19,82320.77,0.0,-0.96845,6e-05,1.85108]
[1778454727616,44.19,82321.07,0.0,-0.96843,6e-05,1.85198]
[1778454727757,44.19,82315.74,0.0,-0.96876,6e-05,1.836]
[1778454727809,44.19,82315.74,0.0,-0.96876,6e-05,1.836]
[1778454727886,44.19,82315.74,0.0,-0.96876,6e-05,1.836]
[1778454728068,44.19,82315.74,0.0,-0.96876,6e-05,1.836]
[1778454728228,44.19,82313.58,0.0,-0.96889,6e-05,1.82955]
[1778454733263,44.19,82312.72,0.0,-0.96894,6e-05,1.82699]
[1778454734398,44.19,82312.72,0.0,-0.96894,6e-05,1.82699]
[1778454734558,44.19,82312.72,0.0,-0.96894,6e-05,1.82699]
[1778454735277,44.19,82320.09,0.0,-0.96849,6e-05,1.84903]
[1778454736284,44.19,82322.39,0.0,-0.96835,6e-05,1.85595]
[1778454738298,44.19,82324.26,0.0,-0.96823,6e-05,1.86159]
[1778454739305,44.19,82337.59,0.0,-0.9674,6e-05,1.90213]
[1778454739912,44.19,82337.59,0.0,-0.9674,6e-05,1.90213]
[1778454740066,44.19,82337.59,0.0,-0.9674,6e-05,1.90213]
[1778454740312,44.19,82338.32,0.0,-0.96735,6e-05,1.90437]
[1778454742232,44.19,82337.77,0.0,-0.96739,6e-05,1.90268]
[1778454742311,44.19,82337.77,0.0,-0.96739,6e-05,1.90268]
[1778454742326,44.19,82338.27,0.0,-0.96735,6e-05,1.90421]
[1778454746354,44.19,82339.99,0.0,-0.96725,6e-05,1.90949]
[1778454748704,44.19,82337.54,0.0,-0.9674,6e-05,1.90197]
[1778454751307,44.19,82337.38,0.0,-0.96741,6e-05,1.90148]
[1778454751389,44.19,82337.35,0.0,-0.96754,6e-05,1.89343]
[1778454752396,44.19,82333.68,0.0,-0.96777,6e-05,1.88223]
[1778454753403,44.19,82329.15,0.0,-0.96805,6e-05,1.86848]
[1778454754352,44.19,82329.15,0.0,-0.96805,6e-05,1.86848]
[1778454754560,44.19,82329.15,0.0,-0.96805,6e-05,1.86848]
[1778454754587,44.19,82329.15,0.0,-0.96805,6e-05,1.86848]
[1778454754813,44.19,82329.15,0.0,-0.96805,6e-05,1.86848]
[1778454754647,44.19,82328.51,0.0,-0.96809,6e-05,1.86654]
[1778454755417,44.19,82316.63,0.0,-0.96883,6e-05,1.83084]
[1778454756424,44.19,82307.92,0.0,-0.96935,6e-05,1.80497]
[1778454757431,44.19,82306.97,0.0,-0.96941,6e-05,1.80217]
[1778454761226,44.19,82306.83,0.0,-0.96942,6e-05,1.80176]
[1778454761311,44.19,82306.83,0.0,-0.96942,6e-05,1.80176]
[1778454762466,44.19,82308.79,0.0,-0.9693,6e-05,1.80755]
[1778454763473,44.19,82305.73,0.0,-0.96948,6e-05,1.79851]
[1778454766800,44.19,82305.85,0.0,-0.96948,6e-05,1.79887]
[1778454766816,44.19,82305.85,0.0,-0.96948,6e-05,1.79887]
[1778454767492,44.19,82305.85,0.0,-0.96948,6e-05,1.79887]
[1778454767558,44.19,82305.85,0.0,-0.96948,6e-05,1.79887]
[1778454767593,44.19,82305.01,0.0,-0.96953,6e-05,1.79639]
[1778454769515,44.19,82299.0,0.0,-0.96989,6e-05,1.77876]
[1778454772536,44.19,82287.58,0.0,-0.97056,6e-05,1.74559]
[1778454773543,44.19,82277.41,0.0,-0.97114,6e-05,1.71642]
[1778454774550,44.19,82277.86,0.0,-0.97112,6e-05,1.71771]
[1778454775202,44.19,82277.86,0.0,-0.97112,6e-05,1.71771]
[1778454775309,44.19,82277.86,0.0,-0.97112,6e-05,1.71771]
[1778454777573,44.19,82265.66,0.0,-0.97181,6e-05,1.68317]
[1778454778580,44.19,82266.23,0.0,-0.97178,6e-05,1.68477]
[1778454780217,44.19,82267.72,0.0,-0.97169,6e-05,1.68896]
[1778454780310,44.19,82267.72,0.0,-0.97169,6e-05,1.68896]
[1778454782610,44.19,82260.0,0.0,-0.97213,6e-05,1.66731]
[1778454783617,44.19,82253.73,0.0,-0.97247,6e-05,1.64988]
[1778454783925,44.19,82253.73,0.0,-0.97247,6e-05,1.64988]
[1778454784058,44.19,82253.73,0.0,-0.97247,6e-05,1.64988]
[1778454784563,44.19,82253.73,0.0,-0.97247,6e-05,1.64988]
[1778454784810,44.19,82253.73,0.0,-0.97247,6e-05,1.64988]
[1778454784857,44.19,82253.75,0.0,-0.97247,6e-05,1.64994]
[1778454786639,44.19,82249.52,0.0,-0.9727,5e-05,1.63825]
[1778454787652,44.19,82257.07,0.0,-0.97229,6e-05,1.65915]
[1778454788658,44.19,82265.5,0.0,-0.97182,6e-05,1.68272]
[1778454788870,44.19,82265.5,0.0,-0.97182,6e-05,1.68272]
[1778454788926,44.19,82265.5,0.0,-0.97182,6e-05,1.68272]
[1778454789665,44.19,82266.25,0.0,-0.97178,6e-05,1.68483]
[1778454790672,44.19,82278.23,0.0,-0.9711,6e-05,1.71876]
[1778454791679,44.19,82280.61,0.0,-0.97096,6e-05,1.72556]
[1778454792156,44.19,82280.61,0.0,-0.97096,6e-05,1.72556]
[1778454792308,44.19,82280.61,0.0,-0.97096,6e-05,1.72556]
[1778454792686,44.19,82282.39,0.0,-0.97086,6e-05,1.73066]
[1778454793149,44.19,82282.39,0.0,-0.97086,6e-05,1.73066]
[1778454793315,44.19,82282.39,0.0,-0.97086,6e-05,1.73066]
[1778454793693,44.19,82282.46,0.0,-0.97085,6e-05,1.73086]
[1778454798728,44.19,82282.64,0.0,-0.97084,6e-05,1.73138]
[1778454802756,44.19,82284.29,0.0,-0.97075,6e-05,1.73611]
[1778454807801,44.19,82286.78,0.0,-0.9706,6e-05,1.74328]
[1778454808715,44.19,82286.78,0.0,-0.9706,6e-05,1.74328]
[1778454808807,44.19,82286.78,0.0,-0.9706,6e-05,1.74328]
[1778454808816,44.19,82299.35,0.0,-0.96987,6e-05,1.77978]
[1778454810812,44.19,82300.87,0.0,-0.96977,6e-05,1.78423]
[1778454812826,44.19,82299.74,0.0,-0.96996,6e-05,1.77323]
[1778454814084,44.19,82300.71,0.0,-0.96991,6e-05,1.77606]
[1778454814308,44.19,82300.71,0.0,-0.96991,6e-05,1.77606]
[1778454814840,44.19,82305.34,0.0,-0.96963,6e-05,1.78963]
[1778454815847,44.19,82310.02,0.0,-0.96935,6e-05,1.80342]
[1778454816854,44.19,82306.16,0.0,-0.96958,6e-05,1.79204]
[1778454817861,44.19,82310.75,0.0,-0.96931,6e-05,1.80558]
[1778454818870,44.19,82315.43,0.0,-0.96902,6e-05,1.81946]
[1778454820882,44.19,82317.17,0.0,-0.96892,6e-05,1.82464]
[1778454822896,44.19,82319.88,0.0,-0.96875,6e-05,1.83272]
[1778454824910,44.19,82314.13,0.0,-0.9691,6e-05,1.81559]
[1778454826239,44.19,82307.25,0.0,-0.96952,6e-05,1.79525]
[1778454829945,44.19,82305.66,0.0,-0.96961,6e-05,1.79057]
[1778454833973,44.19,82315.38,0.0,-0.96903,6e-05,1.81931]
[1778454834980,44.19,82317.95,0.0,-0.96887,6e-05,1.82696]
[1778454838002,44.19,82312.93,0.0,-0.96918,6e-05,1.81203]
[1778454839008,44.19,82309.16,0.0,-0.9694,6e-05,1.80088]
[1778454844044,44.19,82308.7,0.0,-0.96943,6e-05,1.79952]
[1778454848072,44.19,82306.56,0.0,-0.96956,6e-05,1.79322]
[1778454849079,44.19,82301.19,0.0,-0.96988,6e-05,1.77746]
[1778454850086,44.19,82294.38,0.0,-0.97028,6e-05,1.75763]
[1778454853107,44.19,82287.43,0.0,-0.97069,6e-05,1.73755]
[1778454854114,44.19,82283.05,0.0,-0.97094,6e-05,1.72498]
[1778454855121,44.19,82287.53,0.0,-0.97068,6e-05,1.73784]
[1778454856128,44.19,82290.8,0.0,-0.97049,6e-05,1.74726]
[1778454857135,44.19,82299.19,0.0,-0.97,6e-05,1.77162]
[1778454858142,44.19,82302.29,0.0,-0.96981,6e-05,1.78068]
[1778454861163,44.19,82303.85,0.0,-0.96972,6e-05,1.78526]
[1778454863177,44.19,82301.35,0.0,-0.96987,6e-05,1.77793]
[1778454864871,44.19,82301.35,0.0,-0.96987,6e-05,1.77793]
[1778454864184,44.19,82314.98,0.0,-0.96905,6e-05,1.81812]
[1778454865205,44.19,82350.69,0.0,-0.96682,6e-05,1.92645]
[1778454866211,44.19,82356.77,0.0,-0.96643,6e-05,1.94534]
[1778454868842,44.19,82357.6,0.0,-0.96638,6e-05,1.94793]
[1778454868936,44.19,82359.27,0.0,-0.96627,7e-05,1.95314]
[1778454869233,44.19,82357.58,0.0,-0.96638,6e-05,1.94786]
[1778454871247,44.19,82357.72,0.0,-0.9665,6e-05,1.9402]
[1778454875063,44.19,82358.84,0.0,-0.96643,6e-05,1.94369]
[1778454877289,44.19,82357.11,0.0,-0.96654,6e-05,1.93831]
[1778454880798,44.19,82357.89,0.0,-0.96649,6e-05,1.94073]
[1778454880813,44.19,82357.89,0.0,-0.96649,6e-05,1.94073]
[1778454880899,44.19,82357.11,0.0,-0.96654,6e-05,1.93831]
[1778454881421,44.19,82357.11,0.0,-0.96654,6e-05,1.93831]
[1778454883059,44.19,82357.17,0.0,-0.96653,6e-05,1.93849]
[1778454884338,44.19,82354.6,0.0,-0.9667,6e-05,1.93051]
[1778454885209,44.19,82354.6,0.0,-0.9667,6e-05,1.93051]
[1778454885311,44.19,82354.6,0.0,-0.9667,6e-05,1.93051]
[1778454885593,44.19,82354.6,0.0,-0.9667,6e-05,1.93051]
[1778454885808,44.19,82354.6,0.0,-0.9667,6e-05,1.93051]
[1778454885888,44.19,82350.82,0.0,-0.96694,6e-05,1.91881]
[1778454891387,44.19,82351.83,0.0,-0.96688,6e-05,1.92193]
[1778454892153,44.19,82351.83,0.0,-0.96688,6e-05,1.92193]
[1778454892309,44.19,82351.83,0.0,-0.96688,6e-05,1.92193]
[1778454893076,44.19,82350.57,0.0,-0.96696,6e-05,1.91803]
[1778454893312,44.19,82350.57,0.0,-0.96696,6e-05,1.91803]
[1778454893401,44.19,82354.98,0.0,-0.96668,6e-05,1.93169]
[1778454894751,44.19,82354.98,0.0,-0.96668,6e-05,1.93169]
[1778454894800,44.19,82364.13,0.0,-0.96608,7e-05,1.96023]
[1778454895415,44.19,82368.76,0.0,-0.96578,7e-05,1.97479]
[1778454896422,44.19,82371.69,0.0,-0.96558,7e-05,1.98404]
[1778454897429,44.19,82376.72,0.0,-0.96525,7e-05,1.99998]
[1778454898138,44.19,82376.72,0.0,-0.96525,7e-05,1.99998]
[1778454898436,44.19,82383.04,0.0,-0.96482,7e-05,2.02015]
[1778454898995,44.19,82383.04,0.0,-0.96482,7e-05,2.02015]
[1778454899058,44.19,82383.04,0.0,-0.96482,7e-05,2.02015]
[1778454899443,44.19,82383.1,0.0,-0.96482,7e-05,2.02034]
[1778454901457,44.19,82388.75,0.0,-0.96444,7e-05,2.03849]
[1778454903471,44.19,82404.53,0.0,-0.96335,7e-05,2.08977]
[1778454904478,44.19,82410.61,0.0,-0.96293,7e-05,2.10973]
[1778454905369,44.19,82410.61,0.0,-0.96293,7e-05,2.10973]
[1778454905558,44.19,82410.61,0.0,-0.96293,7e-05,2.10973]
[1778454905565,44.19,82412.23,0.0,-0.96281,7e-05,2.11502]
[1778454906492,44.19,82409.89,0.0,-0.96298,7e-05,2.10723]
[1778454907500,44.19,82398.3,0.0,-0.96379,7e-05,2.0692]
[1778454908148,44.19,82398.3,0.0,-0.96379,7e-05,2.0692]
[1778454908309,44.19,82398.3,0.0,-0.96379,7e-05,2.0692]
[1778454908511,44.19,82398.3,0.0,-0.96379,7e-05,2.0692]
[1778454908570,44.19,82398.3,0.0,-0.96379,7e-05,2.0692]
[1778454908670,44.19,82400.34,0.0,-0.96365,7e-05,2.07585]
[1778454910613,44.19,82401.27,0.0,-0.96358,7e-05,2.07888]
[1778454910810,44.19,82401.27,0.0,-0.96358,7e-05,2.07888]
[1778454910888,44.19,82408.44,0.0,-0.96308,7e-05,2.10238]
[1778454911529,44.19,82411.56,0.0,-0.96286,7e-05,2.11262]
[1778454912352,44.19,82411.56,0.0,-0.96286,7e-05,2.11262]
[1778454912540,44.19,82445.06,0.0,-0.96044,7e-05,2.22515]
[1778454913544,44.19,82448.49,0.0,-0.96019,7e-05,2.23665]
[1778454915558,44.18,82454.03,0.0,-0.95979,8e-05,2.25519]
[1778454916040,44.18,82454.03,0.0,-0.95979,8e-05,2.25519]
[1778454916565,44.17,82457.11,0.0,-0.95962,8e-05,2.26287]
[1778454917572,44.15,82451.24,0.0,-0.96013,7e-05,2.23955]
[1778454918579,44.14,82443.86,0.0,-0.96069,7e-05,2.214]
[1778454919586,44.14,82431.45,0.0,-0.9616,7e-05,2.1717]
[1778454920593,44.14,82430.65,0.0,-0.96166,7e-05,2.16885]
[1778454922607,44.14,82433.72,0.0,-0.96144,7e-05,2.17888]
[1778454923611,44.14,82433.72,0.0,-0.96144,7e-05,2.17888]
[1778454923808,44.14,82433.72,0.0,-0.96144,7e-05,2.17888]
[1778454924621,44.14,82430.3,0.0,-0.9617,7e-05,2.16702]
[1778454926507,44.14,82430.22,0.0,-0.96171,7e-05,2.1666]
[1778454926557,44.14,82430.22,0.0,-0.96171,7e-05,2.1666]
[1778454926635,44.14,82425.13,0.0,-0.96208,7e-05,2.14937]
[1778454927642,44.13,82422.97,0.0,-0.96224,7e-05,2.14204]
[1778454928649,44.13,82417.51,0.0,-0.96263,7e-05,2.12376]
[1778454929656,44.13,82414.24,0.0,-0.96288,7e-05,2.11211]
[1778454930667,44.12,82423.26,0.0,-0.96225,7e-05,2.14127]
[1778454932026,44.11,82423.51,0.0,-0.96241,7e-05,2.13189]
[1778454932060,44.11,82423.51,0.0,-0.96241,7e-05,2.13189]
[1778454932446,44.11,82423.51,0.0,-0.96241,7e-05,2.13189]
[1778454932560,44.11,82423.51,0.0,-0.96241,7e-05,2.13189]
[1778454932681,44.11,82424.53,0.0,-0.96234,7e-05,2.13529]
[1778454933688,44.05,82417.4,0.0,-0.96304,7e-05,2.10248]
[1778454934048,44.05,82417.4,0.0,-0.96304,7e-05,2.10248]
[1778454934065,44.05,82417.4,0.0,-0.96304,7e-05,2.10248]
[1778454934488,44.05,82417.4,0.0,-0.96304,7e-05,2.10248]
[1778454934565,44.05,82417.4,0.0,-0.96304,7e-05,2.10248]
[1778454934695,43.99,82413.6,0.0,-0.9635,7e-05,2.08085]
[1778454938727,43.97,82409.11,0.0,-0.9639,7e-05,2.06248]
[1778454939400,43.97,82409.11,0.0,-0.9639,7e-05,2.06248]
[1778454939559,43.97,82409.11,0.0,-0.9639,7e-05,2.06248]
[1778454940015,43.97,82409.11,0.0,-0.9639,7e-05,2.06248]
[1778454940063,43.96,82409.26,0.0,-0.9639,7e-05,2.06205]
[1778454940741,43.96,82409.34,0.0,-0.96392,7e-05,2.06139]
[1778454946783,43.92,82409.89,0.0,-0.964,7e-05,2.0577]
[1778454947790,43.92,82425.39,0.0,-0.96293,7e-05,2.10779]
[1778454948122,43.92,82425.39,0.0,-0.96293,7e-05,2.10779]
[1778454948310,43.92,82425.39,0.0,-0.96293,7e-05,2.10779]
[1778454948798,43.86,82424.95,0.0,-0.96316,7e-05,2.09717]
[1778454949808,43.8,82427.75,0.0,-0.96316,7e-05,2.09729]
[1778454950488,43.8,82427.75,0.0,-0.96316,7e-05,2.09729]
[1778454950560,43.8,82427.75,0.0,-0.96316,7e-05,2.09729]
[1778454950815,43.74,82425.95,0.0,-0.96348,7e-05,2.08217]
[1778454951822,43.73,82420.84,0.0,-0.96386,7e-05,2.06441]
[1778454952202,43.73,82420.84,0.0,-0.96386,7e-05,2.06441]
[1778454952312,43.73,82420.84,0.0,-0.96386,7e-05,2.06441]
[1778454952829,43.73,82417.07,0.0,-0.96414,7e-05,2.05113]
[1778454955850,43.71,82415.0,0.0,-0.96434,7e-05,2.04161]
[1778454960698,43.68,82415.37,0.0,-0.9644,7e-05,2.03915]
[1778454960809,43.68,82415.37,0.0,-0.9644,7e-05,2.03915]
[1778454960885,43.68,82412.83,0.0,-0.96459,7e-05,2.02996]
[1778454961705,43.68,82412.83,0.0,-0.96459,7e-05,2.02996]
[1778454961812,43.68,82412.83,0.0,-0.96459,7e-05,2.02996]
[1778454961892,43.67,82411.2,0.0,-0.96472,7e-05,2.02375]
[1778454962899,43.67,82407.78,0.0,-0.96497,7e-05,2.01176]
[1778454963906,43.66,82404.05,0.0,-0.96525,7e-05,1.99882]
[1778454964105,43.66,82404.05,0.0,-0.96525,7e-05,1.99882]
[1778454964310,43.66,82404.05,0.0,-0.96525,7e-05,1.99882]
[1778454964914,43.65,82401.2,0.0,-0.96546,7e-05,1.98875]
[1778454968943,43.63,82396.72,0.0,-0.96584,7e-05,1.97079]
[1778454969952,43.62,82392.57,0.0,-0.96613,7e-05,1.95669]
[1778454970958,43.62,82400.87,0.0,-0.96559,7e-05,1.98262]
[1778454971965,43.62,82415.05,0.0,-0.96464,7e-05,2.02788]
[1778454972479,43.62,82415.05,0.0,-0.96464,7e-05,2.02788]
[1778454972564,43.62,82415.05,0.0,-0.96464,7e-05,2.02788]
[1778454972972,43.61,82413.55,0.0,-0.96475,7e-05,2.02245]
[1778454974002,43.61,82413.55,0.0,-0.96475,7e-05,2.02245]
[1778454974068,43.61,82413.55,0.0,-0.96475,7e-05,2.02245]
[1778454974027,43.61,82414.37,0.0,-0.96471,7e-05,2.02419]
[1778454976788,43.6,82413.91,0.0,-0.96478,7e-05,2.02087]
[1778454976809,43.6,82413.91,0.0,-0.96478,7e-05,2.02087]
[1778454977000,43.59,82412.18,0.0,-0.96492,7e-05,2.01434]
[1778454977771,43.59,82412.18,0.0,-0.96492,7e-05,2.01434]
[1778454977812,43.59,82412.18,0.0,-0.96492,7e-05,2.01434]
[1778454978007,43.58,82409.52,0.0,-0.96512,7e-05,2.00482]
[1778454980023,43.57,82404.04,0.0,-0.96553,7e-05,1.98535]
[1778454981028,43.57,82399.51,0.0,-0.96585,7e-05,1.96994]
[1778454983042,43.55,82397.83,0.0,-0.96601,7e-05,1.96277]
[1778454984049,43.55,82393.55,0.0,-0.96631,7e-05,1.94826]
[1778454985056,43.54,82391.62,0.0,-0.96645,7e-05,1.94125]
[1778454990091,43.51,82399.91,0.0,-0.966,7e-05,1.96305]
[1778454991105,43.51,82409.68,0.0,-0.9655,7e-05,1.98523]
[1778454992113,43.49,82416.63,0.0,-0.96506,7e-05,2.00584]
[1778454993120,43.49,82413.92,0.0,-0.96527,7e-05,1.99616]
[1778454996031,43.48,82413.64,0.0,-0.96531,7e-05,1.99434]
[1778454995265,43.42,82407.43,0.0,-0.96592,7e-05,1.96535]
[1778454996402,43.42,82407.43,0.0,-0.96592,7e-05,1.96535]
[1778454996559,43.42,82407.43,0.0,-0.96592,7e-05,1.96535]
[1778454996611,43.42,82404.92,0.0,-0.9661,7e-05,1.95643]
[1778454997148,43.41,82402.69,0.0,-0.96627,7e-05,1.94842]
[1778454999502,43.4,82401.3,0.0,-0.96638,7e-05,1.94309]
[1778454999559,43.4,82401.3,0.0,-0.96638,7e-05,1.94309]
[1778454999642,43.4,82395.5,0.0,-0.96678,7e-05,1.92383]
[1778455001034,43.4,82395.5,0.0,-0.96678,7e-05,1.92383]
[1778455001062,43.4,82395.5,0.0,-0.96678,7e-05,1.92383]
[1778455000169,43.39,82389.71,0.0,-0.96718,6e-05,1.90473]
[1778455001176,43.39,82386.79,0.0,-0.96739,6e-05,1.89471]
[1778455002183,43.38,82384.75,0.0,-0.96754,6e-05,1.88745]
[1778455004197,43.37,82373.3,0.0,-0.96831,6e-05,1.85027]
[1778455005175,43.37,82373.3,0.0,-0.96831,6e-05,1.85027]
[1778455005316,43.37,82373.3,0.0,-0.96831,6e-05,1.85027]
[1778455005324,43.36,82373.51,0.0,-0.96831,6e-05,1.85002]
[1778455006213,43.36,82385.08,0.0,-0.96759,6e-05,1.8849]
[1778455007165,43.36,82385.08,0.0,-0.96759,6e-05,1.8849]
[1778455007311,43.36,82385.08,0.0,-0.96759,6e-05,1.8849]
[1778455007385,43.35,82386.9,0.0,-0.96749,6e-05,1.88967]
[1778455010097,43.34,82387.25,0.0,-0.96749,6e-05,1.88987]
[1778455010106,43.34,82387.25,0.0,-0.96749,6e-05,1.88987]
[1778455009235,43.34,82392.12,0.0,-0.96719,7e-05,1.9042]
[1778455010241,43.33,82405.15,0.0,-0.96635,7e-05,1.94446]
[1778455011248,43.33,82405.52,0.0,-0.96635,7e-05,1.94473]
[1778455012654,43.33,82405.52,0.0,-0.96635,7e-05,1.94473]
[1778455012810,43.33,82405.52,0.0,-0.96635,7e-05,1.94473]
[1778455012910,43.32,82406.8,0.0,-0.96628,7e-05,1.94789]
[1778455014269,43.31,82404.38,0.0,-0.96648,7e-05,1.93838]
[1778455017112,43.3,82404.29,0.0,-0.96651,7e-05,1.93719]
[1778455016283,43.3,82401.33,0.0,-0.96672,7e-05,1.9269]
[1778455017309,43.3,82401.33,0.0,-0.96672,7e-05,1.9269]
[1778455017399,43.29,82411.16,0.0,-0.96609,7e-05,1.95727]
[1778455018297,43.28,82410.25,0.0,-0.96617,7e-05,1.95345]
[1778455020755,43.28,82409.86,0.0,-0.96621,7e-05,1.9513]
[1778455020808,43.28,82409.86,0.0,-0.96621,7e-05,1.9513]
[1778455020857,43.27,82410.85,0.0,-0.96617,7e-05,1.95355]
[1778455021771,43.27,82410.85,0.0,-0.96617,7e-05,1.95355]
[1778455021810,43.27,82410.85,0.0,-0.96617,7e-05,1.95355]
[1778455023332,43.25,82399.31,0.0,-0.96699,7e-05,1.91419]
[1778455024182,43.25,82399.31,0.0,-0.96699,7e-05,1.91419]
[1778455024309,43.25,82399.31,0.0,-0.96699,7e-05,1.91419]
[1778455024339,43.25,82395.76,0.0,-0.96724,7e-05,1.90212]
[1778455029374,43.22,82395.5,0.0,-0.96735,6e-05,1.8968]
[1778455031030,43.22,82395.5,0.0,-0.96735,6e-05,1.8968]
[1778455031062,43.22,82395.5,0.0,-0.96735,6e-05,1.8968]
[1778455031052,43.22,82393.08,0.0,-0.96751,6e-05,1.88883]
[1778455036258,43.19,82392.71,0.0,-0.96761,6e-05,1.88423]
[1778455036310,43.19,82392.71,0.0,-0.96761,6e-05,1.88423]
[1778455036424,43.19,82383.76,0.0,-0.9682,6e-05,1.85554]
[1778455037521,43.19,82383.76,0.0,-0.9682,6e-05,1.85554]
[1778455037582,43.19,82383.76,0.0,-0.9682,6e-05,1.85554]
[1778455037612,43.18,82383.84,0.0,-0.96821,6e-05,1.85489]
[1778455039446,43.17,82381.8,0.0,-0.96838,6e-05,1.84682]
[1778455040277,43.17,82381.8,0.0,-0.96838,6e-05,1.84682]
[1778455040310,43.17,82381.8,0.0,-0.96838,6e-05,1.84682]
[1778455040453,43.16,82377.73,0.0,-0.96866,6e-05,1.83342]
[1778455042467,43.15,82374.32,0.0,-0.96891,6e-05,1.82122]
[1778455045746,43.14,82372.96,0.0,-0.96903,6e-05,1.8153]
[1778455045811,43.14,82372.96,0.0,-0.96903,6e-05,1.8153]
[1778455045847,43.13,82372.53,0.0,-0.96907,6e-05,1.8131]
[1778455048836,43.11,82364.48,0.0,-0.96963,6e-05,1.78609]
[1778455049837,43.11,82358.76,0.0,-0.96999,6e-05,1.76804]
[1778455052062,43.1,82359.6,0.0,-0.96996,6e-05,1.76968]
[1778455052128,43.1,82358.92,0.0,-0.97014,6e-05,1.75906]
[1778455054551,43.08,82352.16,0.0,-0.9706,6e-05,1.73638]
[1778455056936,43.07,82352.24,0.0,-0.97062,6e-05,1.73575]
[1778455057062,43.07,82352.24,0.0,-0.97062,6e-05,1.73575]
[1778455057668,43.06,82353.35,0.0,-0.97058,6e-05,1.73729]
[1778455057809,43.06,82353.35,0.0,-0.97058,6e-05,1.73729]
[1778455057910,43.06,82354.23,0.0,-0.97053,6e-05,1.73989]
[1778455058581,43.05,82347.14,0.0,-0.97097,6e-05,1.71812]
[1778455059586,43.05,82332.14,0.0,-0.97187,6e-05,1.67364]
[1778455061067,43.05,82332.14,0.0,-0.97187,6e-05,1.67364]
[1778455061130,43.04,82328.4,0.0,-0.9721,6e-05,1.66204]
[1778455061600,43.04,82314.18,0.0,-0.97292,6e-05,1.62079]
[1778455062607,43.03,82298.44,0.0,-0.97381,5e-05,1.57615]
[1778455063614,43.03,82295.52,0.0,-0.97396,5e-05,1.56828]
[1778455065085,43.03,82295.52,0.0,-0.97396,5e-05,1.56828]
[1778455065130,43.03,82289.43,0.0,-0.9743,5e-05,1.55092]
[1778455065628,42.98,82286.13,0.0,-0.97461,5e-05,1.53551]
[1778455066635,42.94,82284.38,0.0,-0.97482,5e-05,1.52462]
[1778455067644,42.89,82277.35,0.0,-0.97531,5e-05,1.49982]
[1778455068649,42.89,82263.19,0.0,-0.97604,5e-05,1.46184]
[1778455069656,42.88,82259.96,0.0,-0.97622,5e-05,1.45291]
[1778455071670,42.88,82254.96,0.0,-0.97649,5e-05,1.43899]
[1778455072677,42.87,82266.91,0.0,-0.97589,5e-05,1.46972]
[1778455073687,42.87,82268.64,0.0,-0.97581,5e-05,1.47377]
[1778455074692,42.87,82265.16,0.0,-0.976,5e-05,1.46412]
[1778455075699,42.83,82262.25,0.0,-0.97624,5e-05,1.45166]
[1778455077595,42.8,82262.55,0.0,-0.97632,5e-05,1.44783]
[1778455078720,42.73,82280.24,0.0,-0.97559,5e-05,1.48534]
[1778455079727,42.72,82280.83,0.0,-0.97557,5e-05,1.48639]
[1778455080948,42.72,82280.83,0.0,-0.97557,5e-05,1.48639]
[1778455081066,42.72,82280.83,0.0,-0.97557,5e-05,1.48639]
[1778455081148,42.72,82284.96,0.0,-0.97537,5e-05,1.49689]
[1778455081192,42.72,82284.96,0.0,-0.97537,5e-05,1.49689]
[1778455081312,42.72,82284.96,0.0,-0.97537,5e-05,1.49689]
[1778455081741,42.72,82284.42,0.0,-0.97541,5e-05,1.4949]
[1778455082748,42.71,82277.55,0.0,-0.97577,5e-05,1.47609]
[1778455083785,42.71,82263.12,0.0,-0.97651,5e-05,1.43774]
[1778455084767,42.71,82256.88,0.0,-0.97683,5e-05,1.42117]
[1778455085774,42.7,82254.98,0.0,-0.97693,5e-05,1.41588]
[1778455086781,42.7,82253.24,0.0,-0.97703,5e-05,1.41102]
[1778455087788,42.7,82267.7,0.0,-0.97632,5e-05,1.44803]
[1778455088999,42.7,82267.7,0.0,-0.97632,5e-05,1.44803]
[1778455089060,42.7,82267.7,0.0,-0.97632,5e-05,1.44803]
[1778455089086,42.66,82272.22,0.0,-0.97617,5e-05,1.45535]
[1778455090822,42.63,82278.25,0.0,-0.97597,5e-05,1.4661]
[1778455092406,42.62,82277.08,0.0,-0.97604,5e-05,1.46253]
[1778455092558,42.62,82277.08,0.0,-0.97604,5e-05,1.46253]
[1778455092836,42.62,82279.18,0.0,-0.97594,5e-05,1.46759]
[1778455093666,42.62,82279.18,0.0,-0.97594,5e-05,1.46759]
[1778455093812,42.62,82279.18,0.0,-0.97594,5e-05,1.46759]
[1778455093843,42.62,82281.29,0.0,-0.97584,5e-05,1.47269]
[1778455094850,42.61,82283.04,0.0,-0.97576,5e-05,1.47684]
[1778455098878,42.6,82270.96,0.0,-0.97641,5e-05,1.44303]
[1778455099517,42.6,82270.96,0.0,-0.97641,5e-05,1.44303]
[1778455099715,42.6,82270.96,0.0,-0.97641,5e-05,1.44303]
[1778455099885,42.59,82271.45,0.0,-0.9764,5e-05,1.44387]
[1778455100892,42.59,82273.81,0.0,-0.97629,5e-05,1.44959]
[1778455101903,42.59,82273.81,0.0,-0.97629,5e-05,1.44959]
[1778455101997,42.59,82280.63,0.0,-0.97595,5e-05,1.46709]
[1778455102907,42.58,82282.54,0.0,-0.97586,5e-05,1.47165]
[1778455103914,42.58,82288.48,0.0,-0.97556,5e-05,1.48696]
[1778455105177,42.58,82288.48,0.0,-0.97556,5e-05,1.48696]
[1778455104921,42.58,82293.76,0.0,-0.9753,5e-05,1.50058]
[1778455105282,42.58,82293.76,0.0,-0.9753,5e-05,1.50058]
[1778455105309,42.58,82293.76,0.0,-0.9753,5e-05,1.50058]
[1778455105928,42.57,82289.34,0.0,-0.97554,5e-05,1.48819]
[1778455106935,42.57,82281.71,0.0,-0.97594,5e-05,1.46738]
[1778455107943,42.56,82283.76,0.0,-0.97585,5e-05,1.47232]
[1778455108840,42.56,82283.76,0.0,-0.97585,5e-05,1.47232]
[1778455108993,42.56,82283.76,0.0,-0.97585,5e-05,1.47232]
[1778455109057,42.56,82283.76,0.0,-0.97585,5e-05,1.47232]
[1778455109158,42.56,82297.12,0.0,-0.97516,5e-05,1.50756]
[1778455109956,42.56,82290.35,0.0,-0.97553,5e-05,1.48881]
[1778455110963,42.55,82284.36,0.0,-0.97585,5e-05,1.47233]
[1778455111970,42.55,82285.02,0.0,-0.97593,5e-05,1.46664]
[1778455113988,42.54,82286.85,0.0,-0.97586,5e-05,1.4705]
[1778455114616,42.54,82286.85,0.0,-0.97586,5e-05,1.4705]
[1778455114807,42.54,82286.85,0.0,-0.97586,5e-05,1.4705]
[1778455114808,42.54,82286.85,0.0,-0.97586,5e-05,1.4705]
[1778455115058,42.54,82286.85,0.0,-0.97586,5e-05,1.4705]
[1778455115160,42.54,82287.51,0.0,-0.97583,5e-05,1.47175]
[1778455117009,42.53,82296.19,0.0,-0.9754,5e-05,1.49392]
[1778455117643,42.53,82296.19,0.0,-0.9754,5e-05,1.49392]
[1778455117816,42.53,82296.19,0.0,-0.9754,5e-05,1.49392]
[1778455118016,42.53,82288.54,0.0,-0.97581,5e-05,1.47295]
[1778455118985,42.53,82288.54,0.0,-0.97581,5e-05,1.47295]
[1778455119062,42.53,82288.54,0.0,-0.97581,5e-05,1.47295]
[1778455119155,42.52,82271.17,0.0,-0.9767,5e-05,1.42684]
[1778455119470,42.52,82271.17,0.0,-0.9767,5e-05,1.42684]
[1778455119558,42.52,82271.17,0.0,-0.9767,5e-05,1.42684]
[1778455120031,42.52,82271.33,0.0,-0.9767,5e-05,1.42683]
[1778455122045,42.51,82264.99,0.0,-0.97703,5e-05,1.40961]
[1778455123052,42.51,82254.44,0.0,-0.97756,5e-05,1.38228]
[1778455123304,42.51,82254.44,0.0,-0.97756,5e-05,1.38228]
[1778455123434,42.51,82254.44,0.0,-0.97756,5e-05,1.38228]
[1778455124059,42.51,82259.88,0.0,-0.9773,5e-05,1.39578]
[1778455125066,42.51,82261.88,0.0,-0.97721,5e-05,1.40056]
[1778455126073,42.5,82260.43,0.0,-0.97729,5e-05,1.39648]
[1778455128061,42.5,82260.13,0.0,-0.97731,5e-05,1.39535]
[1778455131497,42.49,82258.89,0.0,-0.9774,5e-05,1.39074]
[1778455131557,42.49,82258.89,0.0,-0.9774,5e-05,1.39074]
[1778455132115,42.49,82258.02,0.0,-0.97744,5e-05,1.38817]
[1778455133122,42.48,82256.4,0.0,-0.97753,5e-05,1.38371]
[1778455133325,42.48,82256.4,0.0,-0.97753,5e-05,1.38371]
[1778455133559,42.48,82256.4,0.0,-0.97753,5e-05,1.38371]
[1778455134130,42.48,82263.29,0.0,-0.9772,5e-05,1.40093]
[1778455135205,42.48,82263.29,0.0,-0.9772,5e-05,1.40093]
[1778455135234,42.46,82265.48,0.0,-0.97716,5e-05,1.40317]
[1778455136143,42.45,82268.89,0.0,-0.977,5e-05,1.41158]
[1778455137150,42.45,82273.68,0.0,-0.97676,5e-05,1.4236]
[1778455138266,42.45,82274.26,0.0,-0.97674,5e-05,1.42472]
[1778455142185,42.43,82276.14,0.0,-0.97668,5e-05,1.42797]
[1778455143413,42.43,82276.58,0.0,-0.97667,5e-05,1.4287]
[1778455144200,42.43,82282.62,0.0,-0.97637,5e-05,1.44407]
[1778455144278,42.43,82282.62,0.0,-0.97637,5e-05,1.44407]
[1778455144311,42.43,82282.62,0.0,-0.97637,5e-05,1.44407]
[1778455147221,42.42,82280.7,0.0,-0.97649,5e-05,1.43773]
[1778455148191,42.42,82280.7,0.0,-0.97649,5e-05,1.43773]
[1778455148314,42.42,82279.39,0.0,-0.97657,5e-05,1.43386]
[1778455150242,42.41,82272.32,0.0,-0.97694,5e-05,1.41464]
[1778455150348,42.41,82272.32,0.0,-0.97694,5e-05,1.41464]
[1778455150564,42.41,82272.32,0.0,-0.97694,5e-05,1.41464]
[1778455151250,42.41,82265.65,0.0,-0.97728,5e-05,1.39706]
[1778455153264,42.4,82267.84,0.0,-0.97718,5e-05,1.40193]
[1778455154271,42.4,82270.85,0.0,-0.97705,5e-05,1.40896]
[1778455154474,42.4,82270.85,0.0,-0.97705,5e-05,1.40896]
[1778455154559,42.4,82270.85,0.0,-0.97705,5e-05,1.40896]
[1778455155320,42.4,82258.49,0.0,-0.97765,5e-05,1.37736]
[1778455156285,42.39,82256.62,0.0,-0.97776,5e-05,1.37193]
[1778455158704,42.39,82256.77,0.0,-0.97776,5e-05,1.372]
[1778455158807,42.39,82256.77,0.0,-0.97776,5e-05,1.372]
[1778455159306,42.38,82264.82,0.0,-0.97738,5e-05,1.39183]
[1778455160313,42.38,82260.83,0.0,-0.97758,5e-05,1.38132]
[1778455162406,42.38,82260.7,0.0,-0.97759,5e-05,1.38066]
[1778455162560,42.38,82260.7,0.0,-0.97759,5e-05,1.38066]
[1778455162661,42.38,82260.98,0.0,-0.97758,5e-05,1.38105]
[1778455166736,42.37,82261.21,0.0,-0.97759,5e-05,1.38066]
[1778455166810,42.37,82261.21,0.0,-0.97759,5e-05,1.38066]
[1778455167363,42.36,82266.79,0.0,-0.97733,5e-05,1.39424]
[1778455171391,42.35,82266.43,0.0,-0.97748,5e-05,1.38521]
[1778455172954,42.35,82266.43,0.0,-0.97748,5e-05,1.38521]
[1778455173059,42.35,82266.43,0.0,-0.97748,5e-05,1.38521]
[1778455173162,42.35,82264.78,0.0,-0.97757,5e-05,1.38067]
[1778455173406,42.35,82257.44,0.0,-0.97793,5e-05,1.36177]
[1778455175420,42.34,82255.13,0.0,-0.97805,5e-05,1.35539]
[1778455176618,42.34,82255.13,0.0,-0.97805,5e-05,1.35539]
[1778455176811,42.34,82255.13,0.0,-0.97805,5e-05,1.35539]
[1778455176912,42.34,82255.63,0.0,-0.97803,5e-05,1.35637]
[1778455178747,42.34,82255.48,0.0,-0.97804,5e-05,1.35571]
[1778455178807,42.34,82255.48,0.0,-0.97804,5e-05,1.35571]
[1778455178901,42.34,82259.48,0.0,-0.97786,5e-05,1.3655]
[1778455180455,42.31,82261.18,0.0,-0.97784,5e-05,1.36655]
[1778455181789,42.31,82261.18,0.0,-0.97784,5e-05,1.36655]
[1778455181808,42.31,82261.18,0.0,-0.97784,5e-05,1.36655]
[1778455182469,42.31,82269.97,0.0,-0.97742,5e-05,1.3883]
[1778455184268,42.31,82269.97,0.0,-0.97742,5e-05,1.3883]
[1778455183476,42.3,82270.44,0.0,-0.9774,5e-05,1.38917]
[1778455184310,42.3,82270.44,0.0,-0.9774,5e-05,1.38917]
[1778455184483,42.3,82270.62,0.0,-0.9774,5e-05,1.38929]
[1778455185869,42.3,82270.62,0.0,-0.9774,5e-05,1.38929]
[1778455186063,42.3,82270.62,0.0,-0.9774,5e-05,1.38929]
[1778455186497,42.3,82262.16,0.0,-0.97783,5e-05,1.36711]
[1778455189093,42.3,82262.26,0.0,-0.97783,5e-05,1.36706]
[1778455189147,42.29,82259.14,0.0,-0.97798,5e-05,1.3589]
[1778455189310,42.29,82259.14,0.0,-0.97798,5e-05,1.3589]
[1778455192539,42.28,82257.1,0.0,-0.9781,5e-05,1.35265]
[1778455193546,42.28,82259.78,0.0,-0.97798,5e-05,1.35912]
[1778455195037,42.28,82259.78,0.0,-0.97798,5e-05,1.35912]
[1778455195560,42.26,82253.09,0.0,-0.97836,5e-05,1.33934]
[1778455196920,42.26,82253.09,0.0,-0.97836,5e-05,1.33934]
[1778455197059,42.26,82253.09,0.0,-0.97836,5e-05,1.33934]
[1778455197160,42.26,82250.64,0.0,-0.97848,5e-05,1.333]
[1778455197574,42.26,82253.04,0.0,-0.97837,5e-05,1.33874]
[1778455200010,42.25,82253.44,0.0,-0.97835,5e-05,1.33949]
[1778455200059,42.25,82253.44,0.0,-0.97835,5e-05,1.33949]
[1778455200113,42.25,82258.08,0.0,-0.97814,5e-05,1.35084]
[1778455202609,42.25,82255.33,0.0,-0.97828,5e-05,1.34317]
[1778455203727,42.25,82255.33,0.0,-0.97828,5e-05,1.34317]
[1778455203809,42.25,82255.33,0.0,-0.97828,5e-05,1.34317]
[1778455203940,42.25,82255.33,0.0,-0.97828,5e-05,1.34317]
[1778455204068,42.25,82255.33,0.0,-0.97828,5e-05,1.34317]
[1778455204170,42.24,82255.1,0.0,-0.9783,5e-05,1.34234]
[1778455210048,42.23,82254.05,0.0,-0.97837,5e-05,1.33845]
[1778455210058,42.23,82254.05,0.0,-0.97837,5e-05,1.33845]
[1778455215700,42.23,82257.41,0.0,-0.97822,5e-05,1.3466]
[1778455216614,42.23,82257.41,0.0,-0.97822,5e-05,1.3466]
[1778455216808,42.23,82257.41,0.0,-0.97822,5e-05,1.3466]
[1778455216888,42.23,82262.87,0.0,-0.97796,5e-05,1.36032]
[1778455217714,42.23,82255.13,0.0,-0.97833,5e-05,1.3409]
[1778455219264,42.23,82255.13,0.0,-0.97833,5e-05,1.3409]
[1778455219312,42.23,82255.13,0.0,-0.97833,5e-05,1.3409]
[1778455219276,42.23,82254.02,0.0,-0.97838,5e-05,1.33813]
[1778455220758,42.23,82253.77,0.0,-0.97839,5e-05,1.33751]
[1778455220809,42.23,82253.77,0.0,-0.97839,5e-05,1.33751]
[1778455222749,42.23,82255.98,0.0,-0.97829,5e-05,1.34302]
[1778455226673,42.23,82256.62,0.0,-0.97826,5e-05,1.34462]
[1778455226809,42.23,82256.62,0.0,-0.97826,5e-05,1.34462]
[1778455226813,42.23,82255.3,0.0,-0.97832,5e-05,1.34132]
[1778455228706,42.23,82254.97,0.0,-0.97833,5e-05,1.3405]
[1778455228809,42.23,82254.97,0.0,-0.97833,5e-05,1.3405]
[1778455231812,42.23,82252.99,0.0,-0.97853,5e-05,1.329]
[1778455233070,42.23,82252.99,0.0,-0.97853,5e-05,1.329]
[1778455233308,42.23,82252.99,0.0,-0.97853,5e-05,1.329]
[1778455233228,42.23,82250.45,0.0,-0.97865,5e-05,1.32271]
[1778455233830,42.23,82248.6,0.0,-0.97873,5e-05,1.31814]
[1778455234833,42.23,82245.88,0.0,-0.97886,5e-05,1.31145]
[1778455235958,42.23,82245.88,0.0,-0.97886,5e-05,1.31145]
[1778455236060,42.23,82245.88,0.0,-0.97886,5e-05,1.31145]
[1778455236111,42.23,82244.98,0.0,-0.9789,5e-05,1.30924]
[1778455237854,42.23,82242.22,0.0,-0.97903,5e-05,1.30248]
[1778455238985,42.23,82242.22,0.0,-0.97903,5e-05,1.30248]
[1778455239058,42.23,82242.22,0.0,-0.97903,5e-05,1.30248]
[1778455242337,42.23,82239.57,0.0,-0.97915,5e-05,1.29602]
[1778455243216,42.23,82239.57,0.0,-0.97915,5e-05,1.29602]
[1778455243310,42.23,82239.57,0.0,-0.97915,5e-05,1.29602]
[1778455243317,42.23,82240.39,0.0,-0.97912,5e-05,1.29802]
[1778455244360,42.23,82240.39,0.0,-0.97912,5e-05,1.29802]
[1778455244558,42.23,82240.85,0.0,-0.97909,5e-05,1.29914]
[1778455245911,42.23,82244.22,0.0,-0.97894,5e-05,1.30738]
[1778455246918,42.23,82248.16,0.0,-0.97876,5e-05,1.31706]
[1778455248616,42.23,82247.25,0.0,-0.9788,5e-05,1.31482]
[1778455248808,42.23,82247.25,0.0,-0.9788,5e-05,1.31482]
[1778455248932,42.23,82246.59,0.0,-0.97883,5e-05,1.31319]
[1778455249489,42.23,82246.59,0.0,-0.97883,5e-05,1.31319]
[1778455249558,42.23,82246.59,0.0,-0.97883,5e-05,1.31319]
[1778455250946,42.23,82243.58,0.0,-0.97897,5e-05,1.30581]
[1778455251953,42.23,82241.36,0.0,-0.97907,5e-05,1.30038]
[1778455253405,42.23,82242.89,0.0,-0.979,5e-05,1.30412]
[1778455253559,42.23,82242.89,0.0,-0.979,5e-05,1.30412]
[1778455254039,42.23,82242.89,0.0,-0.979,5e-05,1.30412]
[1778455254058,42.23,82242.89,0.0,-0.979,5e-05,1.30412]
[1778455254085,42.23,82241.71,0.0,-0.97905,5e-05,1.30124]
[1778455257327,42.23,82241.93,0.0,-0.97904,5e-05,1.30178]
[1778455257562,42.23,82241.61,0.0,-0.97906,5e-05,1.30099]
[1778455257997,42.23,82257.77,0.0,-0.9783,5e-05,1.3409]
[1778455259004,42.23,82265.47,0.0,-0.97793,5e-05,1.36023]
[1778455261023,42.23,82272.2,0.0,-0.97761,5e-05,1.3773]
[1778455262034,42.23,82286.95,0.0,-0.97688,5e-05,1.41527]
[1778455263041,42.23,82287.28,0.0,-0.97686,5e-05,1.41613]
[1778455264067,42.23,82287.28,0.0,-0.97686,5e-05,1.41613]
[1778455264169,42.23,82285.0,0.0,-0.97698,5e-05,1.41021]
[1778455265055,42.23,82276.88,0.0,-0.97738,5e-05,1.38926]
[1778455266062,42.23,82274.0,0.0,-0.97752,5e-05,1.38189]
[1778455266770,42.23,82274.0,0.0,-0.97752,5e-05,1.38189]
[1778455266809,42.23,82274.0,0.0,-0.97752,5e-05,1.38189]
[1778455267069,42.23,82280.44,0.0,-0.9772,5e-05,1.39842]
[1778455268076,42.23,82276.81,0.0,-0.97738,5e-05,1.38908]
[1778455269083,42.23,82273.48,0.0,-0.97754,5e-05,1.38057]
[1778455269630,42.23,82273.48,0.0,-0.97754,5e-05,1.38057]
[1778455269809,42.23,82273.48,0.0,-0.97754,5e-05,1.38057]
[1778455270095,42.23,82272.43,0.0,-0.9776,5e-05,1.37789]
[1778455270713,42.23,82272.43,0.0,-0.9776,5e-05,1.37789]
[1778455270810,42.23,82272.43,0.0,-0.9776,5e-05,1.37789]
[1778455271101,42.23,82274.16,0.0,-0.97751,5e-05,1.3823]
[1778455275135,42.23,82275.41,0.0,-0.97745,5e-05,1.3855]
[1778455275309,42.23,82275.41,0.0,-0.97745,5e-05,1.3855]
[1778455275373,42.23,82288.39,0.0,-0.97681,5e-05,1.41902]
[1778455276136,42.23,82305.49,0.0,-0.97593,5e-05,1.46409]
[1778455277143,42.23,82314.78,0.0,-0.97545,5e-05,1.48902]
[1778455278150,42.23,82318.33,0.0,-0.97526,5e-05,1.49863]
[1778455278815,42.23,82318.33,0.0,-0.97526,5e-05,1.49863]
[1778455279061,42.23,82318.33,0.0,-0.97526,5e-05,1.49863]
[1778455281171,42.23,82312.18,0.0,-0.97558,5e-05,1.48202]
[1778455282178,42.23,82302.45,0.0,-0.97609,5e-05,1.456]
[1778455283340,42.23,82302.45,0.0,-0.97609,5e-05,1.456]
[1778455283365,42.23,82299.99,0.0,-0.97622,5e-05,1.44948]
[1778455283559,42.23,82299.99,0.0,-0.97622,5e-05,1.44948]
[1778455286213,42.23,82303.77,0.0,-0.97602,5e-05,1.45951]
[1778455286888,42.23,82303.77,0.0,-0.97602,5e-05,1.45951]
[1778455287061,42.23,82303.77,0.0,-0.97602,5e-05,1.45951]
[1778455287217,42.23,82307.34,0.0,-0.97584,5e-05,1.46903]
[1778455288224,42.23,82315.66,0.0,-0.9754,5e-05,1.4914]
[1778455289231,42.23,82314.23,0.0,-0.97548,5e-05,1.48754]
[1778455289558,42.23,82314.23,0.0,-0.97548,5e-05,1.48754]
[1778455289808,42.23,82314.23,0.0,-0.97548,5e-05,1.48754]
[1778455291245,42.23,82303.66,0.0,-0.97614,5e-05,1.45228]
[1778455291508,42.23,82303.66,0.0,-0.97614,5e-05,1.45228]
[1778455291558,42.23,82303.66,0.0,-0.97614,5e-05,1.45228]
[1778455292252,42.23,82312.92,0.0,-0.97565,5e-05,1.477]
[1778455293259,42.23,82314.67,0.0,-0.97556,5e-05,1.48171]
[1778455294120,42.23,82314.67,0.0,-0.97556,5e-05,1.48171]
[1778455294311,42.23,82314.67,0.0,-0.97556,5e-05,1.48171]
[1778455294412,42.23,82314.76,0.0,-0.97556,5e-05,1.48195]
[1778455298607,42.23,82314.26,0.0,-0.97558,5e-05,1.4806]
[1778455298807,42.23,82314.26,0.0,-0.97558,5e-05,1.4806]
[1778455301490,42.23,82313.91,0.0,-0.9756,5e-05,1.47966]
[1778455301568,42.23,82313.91,0.0,-0.9756,5e-05,1.47966]
[1778455302322,42.23,82313.59,0.0,-0.97562,5e-05,1.4788]
[1778455305473,42.23,82313.21,0.0,-0.97564,5e-05,1.47778]
[1778455308476,42.23,82311.71,0.0,-0.97572,5e-05,1.47375]
[1778455308559,42.23,82311.71,0.0,-0.97572,5e-05,1.47375]
[1778455309371,42.23,82310.17,0.0,-0.9758,5e-05,1.46963]
[1778455314406,42.23,82308.19,0.0,-0.9759,5e-05,1.46434]
[1778455318434,42.23,82305.33,0.0,-0.97605,5e-05,1.45672]
[1778455321455,42.23,82302.63,0.0,-0.97619,5e-05,1.44955]
[1778455323469,42.23,82304.76,0.0,-0.97608,5e-05,1.4552]
[1778455324476,42.23,82307.39,0.0,-0.97594,5e-05,1.4622]
[1778455325483,42.23,82309.33,0.0,-0.97584,5e-05,1.46738]
[1778455329511,42.23,82311.8,0.0,-0.97571,5e-05,1.47399]
[1778455331525,42.23,82304.34,0.0,-0.9761,5e-05,1.45409]
[1778455333539,42.23,82302.28,0.0,-0.97621,5e-05,1.44863]
[1778455334546,42.23,82300.23,0.0,-0.97631,5e-05,1.44321]
[1778455339581,42.23,82302.61,0.0,-0.97619,5e-05,1.4495]
[1778455340588,42.23,82310.88,0.0,-0.97576,5e-05,1.47153]
[1778455341596,42.23,82311.43,0.0,-0.97573,5e-05,1.473]
[1778455344616,42.23,82314.41,0.0,-0.97558,5e-05,1.48101]
[1778455347637,42.23,82316.15,0.0,-0.97549,5e-05,1.48569]
[1778455349651,42.23,82319.52,0.0,-0.97531,5e-05,1.49481]
[1778455351665,42.23,82315.88,0.0,-0.97561,5e-05,1.47795]
[1778455352672,42.23,82312.43,0.0,-0.97579,5e-05,1.46869]
[1778455354686,42.23,82302.83,0.0,-0.97629,5e-05,1.44316]
[1778455355693,42.23,82304.83,0.0,-0.97618,5e-05,1.44845]
[1778455360728,42.23,82305.96,0.0,-0.97613,5e-05,1.45145]
[1778455365763,42.23,82305.44,0.0,-0.97615,5e-05,1.45007]
[1778455366770,42.23,82302.02,0.0,-0.97633,5e-05,1.44102]
[1778455369791,42.23,82303.92,0.0,-0.97623,5e-05,1.44604]
[1778455374826,42.23,82303.57,0.0,-0.97625,5e-05,1.44512]
[1778455375833,42.23,82306.35,0.0,-0.97611,5e-05,1.45248]
[1778455379861,42.23,82308.45,0.0,-0.976,5e-05,1.45807]
[1778455384896,42.23,82302.36,0.0,-0.97631,5e-05,1.44192]
[1778455385910,42.23,82280.12,0.0,-0.97743,5e-05,1.38408]
[1778455386912,42.23,82267.62,0.0,-0.97804,5e-05,1.35234]
[1778455387919,42.23,82264.63,0.0,-0.97818,5e-05,1.34483]
[1778455390801,42.23,82264.06,0.0,-0.97821,5e-05,1.34341]
[1778455391309,42.23,82264.06,0.0,-0.97821,5e-05,1.34341]
[1778455393961,42.23,82267.69,0.0,-0.97803,5e-05,1.35252]
[1778455394968,42.23,82270.51,0.0,-0.9779,5e-05,1.35963]
[1778455395544,42.23,82270.51,0.0,-0.9779,5e-05,1.35963]
[1778455395562,42.23,82270.51,0.0,-0.9779,5e-05,1.35963]
[1778455395975,42.23,82270.95,0.0,-0.97788,5e-05,1.36075]
[1778455398557,42.23,82271.52,0.0,-0.97785,5e-05,1.36219]
[1778455402017,42.23,82265.97,0.0,-0.97812,5e-05,1.3482]
[1778455403024,42.23,82255.9,0.0,-0.97859,5e-05,1.32309]
[1778455404495,42.23,82255.9,0.0,-0.97859,5e-05,1.32309]
[1778455404031,42.23,82255.72,0.0,-0.9786,5e-05,1.32264]
[1778455404558,42.23,82255.72,0.0,-0.9786,5e-05,1.32264]
[1778455405038,42.23,82263.96,0.0,-0.97821,5e-05,1.34316]
[1778455406045,42.23,82266.38,0.0,-0.9781,5e-05,1.34923]
[1778455406678,42.23,82266.38,0.0,-0.9781,5e-05,1.34923]
[1778455406811,42.23,82266.38,0.0,-0.9781,5e-05,1.34923]
[1778455407052,42.23,82266.58,0.0,-0.97809,5e-05,1.34973]
[1778455410073,42.23,82269.22,0.0,-0.97796,5e-05,1.35638]
[1778455411080,42.23,82268.86,0.0,-0.97808,5e-05,1.34881]
[1778455412292,42.23,82265.57,0.0,-0.97824,5e-05,1.34056]
[1778455413044,42.23,82265.57,0.0,-0.97824,5e-05,1.34056]
[1778455413096,42.23,82250.28,0.0,-0.97896,5e-05,1.30271]
[1778455414101,42.23,82242.37,0.0,-0.97932,5e-05,1.28345]
[1778455415108,42.23,82239.42,0.0,-0.97946,5e-05,1.27632]
[1778455416115,42.23,82225.34,0.0,-0.98009,4e-05,1.24271]
[1778455417122,42.23,82223.41,0.0,-0.98017,4e-05,1.23816]
[1778455419085,42.23,82223.46,0.0,-0.98017,4e-05,1.23828]
[1778455419312,42.23,82223.46,0.0,-0.98017,4e-05,1.23828]
[1778455421644,42.23,82223.3,0.0,-0.98018,4e-05,1.2379]
[1778455421811,42.23,82223.3,0.0,-0.98018,4e-05,1.2379]
[1778455422159,42.23,82222.81,0.0,-0.9802,4e-05,1.23674]
[1778455422557,42.23,82222.81,0.0,-0.9802,4e-05,1.23674]
[1778455423166,42.23,82208.4,0.0,-0.98083,4e-05,1.20317]
[1778455424173,42.23,82215.11,0.0,-0.98054,4e-05,1.21872]
[1778455425180,42.23,82211.95,0.0,-0.98068,4e-05,1.21138]
[1778455426187,42.23,82207.47,0.0,-0.98087,4e-05,1.20103]
[1778455428056,42.23,82205.94,0.0,-0.98093,4e-05,1.19751]
[1778455428318,42.23,82205.94,0.0,-0.98093,4e-05,1.19751]
[1778455429797,42.23,82204.51,0.0,-0.98099,4e-05,1.19423]
[1778455429810,42.23,82204.51,0.0,-0.98099,4e-05,1.19423]
[1778455430220,42.23,82205.18,0.0,-0.98097,4e-05,1.19577]
[1778455431222,42.23,82215.05,0.0,-0.98054,4e-05,1.21858]
[1778455432229,42.23,82208.9,0.0,-0.98081,4e-05,1.20433]
[1778455432652,42.23,82208.9,0.0,-0.98081,4e-05,1.20433]
[1778455432808,42.23,82208.9,0.0,-0.98081,4e-05,1.20433]
[1778455433236,42.23,82211.95,0.0,-0.98068,4e-05,1.21138]
[1778455434249,42.23,82210.23,0.0,-0.98075,4e-05,1.2074]
[1778455435256,42.23,82224.5,0.0,-0.98013,4e-05,1.24073]
[1778455436263,42.23,82227.56,0.0,-0.97999,4e-05,1.24797]
[1778455436642,42.23,82227.56,0.0,-0.97999,4e-05,1.24797]
[1778455436809,42.23,82227.56,0.0,-0.97999,4e-05,1.24797]
[1778455437273,42.23,82229.72,0.0,-0.97989,4e-05,1.25309]
[1778455438277,42.23,82223.26,0.0,-0.98018,4e-05,1.2378]
[1778455438853,42.23,82223.26,0.0,-0.98018,4e-05,1.2378]
[1778455439061,42.23,82223.26,0.0,-0.98018,4e-05,1.2378]
[1778455439284,42.23,82220.18,0.0,-0.98032,4e-05,1.23056]
[1778455440802,42.23,82221.09,0.0,-0.98028,4e-05,1.2327]
[1778455440812,42.23,82221.09,0.0,-0.98028,4e-05,1.2327]
[1778455441298,42.23,82228.56,0.0,-0.97995,4e-05,1.25034]
[1778455442306,42.23,82230.96,0.0,-0.97984,4e-05,1.25605]
[1778455443313,42.23,82239.45,0.0,-0.97945,5e-05,1.27639]
[1778455443688,42.23,82239.45,0.0,-0.97945,5e-05,1.27639]
[1778455443811,42.23,82239.45,0.0,-0.97945,5e-05,1.27639]
[1778455444135,42.23,82239.45,0.0,-0.97945,5e-05,1.27639]
[1778455444315,42.23,82239.45,0.0,-0.97945,5e-05,1.27639]
[1778455444320,42.23,82239.3,0.0,-0.97946,5e-05,1.27603]
[1778455446334,42.23,82234.3,0.0,-0.97969,5e-05,1.26402]
[1778455447341,42.23,82237.03,0.0,-0.97956,5e-05,1.27057]
[1778455447941,42.23,82237.03,0.0,-0.97956,5e-05,1.27057]
[1778455449355,42.23,82240.24,0.0,-0.97942,5e-05,1.2783]
[1778455449948,42.23,82240.24,0.0,-0.97942,5e-05,1.2783]
[1778455454390,42.23,82231.24,0.0,-0.97983,4e-05,1.25671]
[1778455454797,42.23,82231.24,0.0,-0.97983,4e-05,1.25671]
[1778455454808,42.23,82231.24,0.0,-0.97983,4e-05,1.25671]
[1778455455397,42.23,82225.65,0.0,-0.98008,4e-05,1.24344]
[1778455456404,42.23,82221.86,0.0,-0.98024,4e-05,1.23451]
[1778455457759,42.23,82220.5,0.0,-0.9803,4e-05,1.23132]
[1778455457811,42.23,82220.5,0.0,-0.9803,4e-05,1.23132]
[1778455458206,42.23,82220.5,0.0,-0.9803,4e-05,1.23132]
[1778455458308,42.23,82220.5,0.0,-0.9803,4e-05,1.23132]
[1778455458418,42.23,82219.72,0.0,-0.98034,4e-05,1.22949]
[1778455459427,42.23,82216.1,0.0,-0.98049,4e-05,1.22102]
[1778455459758,42.23,82216.1,0.0,-0.98049,4e-05,1.22102]
[1778455459811,42.23,82216.1,0.0,-0.98049,4e-05,1.22102]
[1778455462005,42.23,82214.44,0.0,-0.98057,4e-05,1.21716]
[1778455462058,42.23,82214.44,0.0,-0.98057,4e-05,1.21716]
[1778455462106,42.23,82214.44,0.0,-0.98057,4e-05,1.21716]
[1778455465099,42.23,82214.46,0.0,-0.98057,4e-05,1.21721]
[1778455465237,42.23,82214.46,0.0,-0.98057,4e-05,1.21721]
[1778455465468,42.23,82235.76,0.0,-0.97962,5e-05,1.26752]
[1778455466475,42.23,82238.83,0.0,-0.97948,5e-05,1.2749]
[1778455467482,42.23,82237.17,0.0,-0.97956,5e-05,1.2709]
[1778455468385,42.23,82237.17,0.0,-0.97956,5e-05,1.2709]
[1778455468560,42.23,82237.17,0.0,-0.97956,5e-05,1.2709]
[1778455468489,42.23,82237.21,0.0,-0.97956,5e-05,1.271]
[1778455470503,42.23,82249.64,0.0,-0.97899,5e-05,1.30114]
[1778455471510,42.23,82260.89,0.0,-0.97856,5e-05,1.3223]
[1778455472517,42.23,82266.7,0.0,-0.97829,5e-05,1.33676]
[1778455473524,42.23,82272.91,0.0,-0.97799,5e-05,1.35234]
[1778455474034,42.23,82272.91,0.0,-0.97799,5e-05,1.35234]
[1778455477552,42.23,82269.79,0.0,-0.97814,5e-05,1.3445]
[1778455477658,42.23,82269.79,0.0,-0.97814,5e-05,1.3445]
[1778455477811,42.23,82269.79,0.0,-0.97814,5e-05,1.3445]
[1778455477972,42.23,82269.79,0.0,-0.97814,5e-05,1.3445]
[1778455478060,42.23,82269.79,0.0,-0.97814,5e-05,1.3445]
[1778455478559,42.23,82269.33,0.0,-0.97816,5e-05,1.34334]
[1778455483595,42.23,82269.84,0.0,-0.97813,5e-05,1.34462]
[1778455484601,42.23,82275.67,0.0,-0.97785,5e-05,1.35931]
[1778455485155,42.23,82275.67,0.0,-0.97785,5e-05,1.35931]
[1778455485310,42.23,82275.67,0.0,-0.97785,5e-05,1.35931]
[1778455488659,42.23,82275.81,0.0,-0.97785,5e-05,1.35967]
[1778455488809,42.23,82275.81,0.0,-0.97785,5e-05,1.35967]
[1778455488910,42.23,82276.19,0.0,-0.97783,5e-05,1.36063]
[1778455491958,42.23,82277.52,0.0,-0.97776,5e-05,1.364]
[1778455492057,42.23,82277.52,0.0,-0.97776,5e-05,1.364]
[1778455492179,42.23,82287.34,0.0,-0.97728,5e-05,1.38908]
[1778455492657,42.23,82285.35,0.0,-0.97738,5e-05,1.38397]
[1778455493667,42.23,82274.89,0.0,-0.97789,5e-05,1.35734]
[1778455494832,42.23,82274.89,0.0,-0.97789,5e-05,1.35734]
[1778455495060,42.23,82274.89,0.0,-0.97789,5e-05,1.35734]
[1778455495069,42.23,82261.94,0.0,-0.97851,5e-05,1.32491]
[1778455496201,42.23,82261.94,0.0,-0.97851,5e-05,1.32491]
[1778455496309,42.23,82261.94,0.0,-0.97851,5e-05,1.32491]
[1778455496410,42.23,82263.29,0.0,-0.97845,5e-05,1.32826]
[1778455500756,42.23,82263.48,0.0,-0.97844,5e-05,1.32873]
[1778455500808,42.23,82263.48,0.0,-0.97844,5e-05,1.32873]
[1778455503487,42.23,82263.33,0.0,-0.97845,5e-05,1.32836]
[1778455504455,42.23,82263.62,0.0,-0.97843,5e-05,1.32908]
[1778455504500,42.23,82278.73,0.0,-0.9777,5e-05,1.36707]
[1778455504743,42.23,82284.37,0.0,-0.97743,5e-05,1.38146]
[1778455507711,42.23,82284.5,0.0,-0.97742,5e-05,1.38179]
[1778455512798,42.23,82285.27,0.0,-0.97738,5e-05,1.38377]
[1778455514241,42.23,82285.27,0.0,-0.97738,5e-05,1.38377]
[1778455514307,42.23,82285.27,0.0,-0.97738,5e-05,1.38377]
[1778455514409,42.23,82283.6,0.0,-0.97747,5e-05,1.37949]
[1778455515852,42.23,82283.03,0.0,-0.97749,5e-05,1.37803]
[1778455516061,42.23,82283.03,0.0,-0.97749,5e-05,1.37803]
[1778455516162,42.23,82282.43,0.0,-0.97752,5e-05,1.3765]
[1778455516826,42.23,82284.7,0.0,-0.97741,5e-05,1.38231]
[1778455517798,42.23,82284.7,0.0,-0.97741,5e-05,1.38231]
[1778455517811,42.23,82284.7,0.0,-0.97741,5e-05,1.38231]
[1778455517833,42.23,82288.97,0.0,-0.9772,5e-05,1.39328]
[1778455522868,42.23,82289.02,0.0,-0.9772,5e-05,1.39341]
[1778455525539,42.23,82289.24,0.0,-0.97719,5e-05,1.39397]
[1778455525561,42.23,82289.24,0.0,-0.97719,5e-05,1.39397]
[1778455527404,42.23,82289.15,0.0,-0.97719,5e-05,1.39374]
[1778455527574,42.23,82289.15,0.0,-0.97719,5e-05,1.39374]
[1778455527675,42.23,82288.83,0.0,-0.97721,5e-05,1.39292]
[1778455531931,42.23,82288.39,0.0,-0.97733,5e-05,1.385]
[1778455533945,42.23,82292.79,0.0,-0.97712,5e-05,1.39633]
[1778455534953,42.23,82294.69,0.0,-0.97702,5e-05,1.40125]
[1778455539988,42.23,82295.9,0.0,-0.97696,5e-05,1.40438]
[1778455546050,42.23,82295.82,0.0,-0.97696,5e-05,1.40418]
[1778455548064,42.23,82299.32,0.0,-0.97679,5e-05,1.41328]
[1778455549071,42.23,82302.8,0.0,-0.97661,5e-05,1.42237]
[1778455552092,42.23,82300.1,0.0,-0.97675,5e-05,1.41531]
[1778455554106,42.23,82289.05,0.0,-0.9773,5e-05,1.38669]
[1778455555113,42.23,82286.29,0.0,-0.97744,5e-05,1.37961]
[1778455558134,42.23,82283.9,0.0,-0.97756,5e-05,1.37351]
[1778455563169,42.23,82270.92,0.0,-0.97819,5e-05,1.34068]
[1778455564016,42.23,82270.92,0.0,-0.97819,5e-05,1.34068]
[1778455564057,42.23,82270.92,0.0,-0.97819,5e-05,1.34068]
[1778455564176,42.23,82267.52,0.0,-0.97835,5e-05,1.33218]
[1778455565906,42.23,82266.73,0.0,-0.97839,5e-05,1.33021]
[1778455566190,42.23,82284.41,0.0,-0.97753,5e-05,1.37481]
[1778455567197,42.23,82291.3,0.0,-0.97719,5e-05,1.39249]
[1778455569918,42.23,82291.42,0.0,-0.97718,5e-05,1.3928]
[1778455572062,42.23,82292.44,0.0,-0.97713,5e-05,1.39543]
[1778455572093,42.23,82292.44,0.0,-0.97713,5e-05,1.39543]
[1778455572308,42.23,82292.44,0.0,-0.97713,5e-05,1.39543]
[1778455572344,42.23,82297.17,0.0,-0.9769,5e-05,1.40768]
[1778455573241,42.23,82299.3,0.0,-0.97679,5e-05,1.41322]
[1778455577269,42.23,82303.28,0.0,-0.97659,5e-05,1.42363]
[1778455578276,42.23,82305.91,0.0,-0.97645,5e-05,1.43053]
[1778455579589,42.23,82305.91,0.0,-0.97645,5e-05,1.43053]
[1778455579690,42.23,82300.75,0.0,-0.97672,5e-05,1.41701]
[1778455579809,42.23,82300.75,0.0,-0.97672,5e-05,1.41701]
[1778455580290,42.23,82293.73,0.0,-0.97707,5e-05,1.39876]
[1778455581434,42.23,82293.73,0.0,-0.97707,5e-05,1.39876]
[1778455581560,42.23,82293.73,0.0,-0.97707,5e-05,1.39876]
[1778455581758,42.23,82293.73,0.0,-0.97707,5e-05,1.39876]
[1778455581649,42.23,82289.03,0.0,-0.9773,5e-05,1.38664]
[1778455581812,42.23,82289.03,0.0,-0.9773,5e-05,1.38664]
[1778455582304,42.23,82288.93,0.0,-0.97731,5e-05,1.38639]
[1778455583311,42.23,82285.31,0.0,-0.97749,5e-05,1.37711]
[1778455584319,42.23,82280.77,0.0,-0.97771,5e-05,1.36554]
[1778455585098,42.23,82280.77,0.0,-0.97771,5e-05,1.36554]
[1778455585308,42.23,82280.77,0.0,-0.97771,5e-05,1.36554]
[1778455585326,42.23,82276.06,0.0,-0.97794,5e-05,1.35361]
[1778455586333,42.23,82273.54,0.0,-0.97806,5e-05,1.34726]
[1778455588347,42.23,82277.08,0.0,-0.97789,5e-05,1.35619]
[1778455589756,42.23,82277.08,0.0,-0.97789,5e-05,1.35619]
[1778455589809,42.23,82276.48,0.0,-0.97792,5e-05,1.35467]
[1778455590361,42.23,82276.04,0.0,-0.97794,5e-05,1.35356]
[1778455591368,42.23,82274.6,0.0,-0.97811,5e-05,1.34326]
[1778455592182,42.23,82274.6,0.0,-0.97811,5e-05,1.34326]
[1778455592308,42.23,82274.6,0.0,-0.97811,5e-05,1.34326]
[1778455592375,42.23,82277.51,0.0,-0.97797,5e-05,1.35058]
[1778455594047,42.23,82277.74,0.0,-0.97796,5e-05,1.35116]
[1778455594061,42.23,82277.74,0.0,-0.97796,5e-05,1.35116]
[1778455594390,42.23,82277.95,0.0,-0.97795,5e-05,1.35169]
[1778455596403,42.23,82294.86,0.0,-0.97712,5e-05,1.39486]
[1778455597488,42.23,82294.86,0.0,-0.97712,5e-05,1.39486]
[1778455597559,42.23,82294.86,0.0,-0.97712,5e-05,1.39486]
[1778455597587,42.23,82296.81,0.0,-0.97702,5e-05,1.39991]
[1778455600431,42.23,82291.29,0.0,-0.9773,5e-05,1.38566]
[1778455601057,42.23,82291.29,0.0,-0.9773,5e-05,1.38566]
[1778455601309,42.23,82291.29,0.0,-0.9773,5e-05,1.38566]
[1778455601438,42.23,82287.07,0.0,-0.97751,5e-05,1.37485]
[1778455602128,42.23,82287.07,0.0,-0.97751,5e-05,1.37485]
[1778455602309,42.23,82287.07,0.0,-0.97751,5e-05,1.37485]
[1778455602445,42.23,82287.25,0.0,-0.9775,5e-05,1.37531]
[1778455606117,42.23,82287.23,0.0,-0.9775,5e-05,1.37526]
[1778455606310,42.23,82287.23,0.0,-0.9775,5e-05,1.37526]
[1778455609418,42.23,82287.56,0.0,-0.97748,5e-05,1.3761]
[1778455609558,42.23,82287.56,0.0,-0.97748,5e-05,1.3761]
[1778455609659,42.23,82286.72,0.0,-0.97752,5e-05,1.37395]
[1778455613602,42.23,82286.69,0.0,-0.97752,5e-05,1.37388]
[1778455613811,42.23,82286.69,0.0,-0.97752,5e-05,1.37388]
[1778455617526,42.23,82286.71,0.0,-0.97752,5e-05,1.37393]
[1778455617562,42.23,82286.71,0.0,-0.97752,5e-05,1.37393]
[1778455617618,42.23,82287.69,0.0,-0.97747,5e-05,1.37643]
[1778455621302,42.23,82287.37,0.0,-0.97749,5e-05,1.37561]
[1778455621309,42.23,82287.37,0.0,-0.97749,5e-05,1.37561]
[1778455621579,42.23,82295.79,0.0,-0.97707,5e-05,1.39727]
[1778455622586,42.23,82295.34,0.0,-0.97709,5e-05,1.3961]
[1778455623157,42.23,82295.34,0.0,-0.97709,5e-05,1.3961]
[1778455623309,42.23,82295.34,0.0,-0.97709,5e-05,1.3961]
[1778455623593,42.23,82294.81,0.0,-0.97712,5e-05,1.39473]
[1778455624600,42.23,82293.11,0.0,-0.97721,5e-05,1.39035]
[1778455625535,42.23,82293.11,0.0,-0.97721,5e-05,1.39035]
[1778455625559,42.23,82293.11,0.0,-0.97721,5e-05,1.39035]
[1778455625810,42.23,82297.59,0.0,-0.97698,5e-05,1.40193]
[1778455627621,42.23,82319.86,0.0,-0.97584,5e-05,1.46056]
[1778455628628,42.23,82316.71,0.0,-0.976,5e-05,1.45216]
[1778455630643,42.23,82318.45,0.0,-0.97591,5e-05,1.4568]
[1778455630916,42.23,82318.45,0.0,-0.97591,5e-05,1.4568]
[1778455631152,42.23,82318.45,0.0,-0.97591,5e-05,1.4568]
[1778455631649,42.23,82318.62,0.0,-0.97591,5e-05,1.45725]
[1778455633663,42.23,82317.01,0.0,-0.97599,5e-05,1.45296]
[1778455635611,42.23,82316.89,0.0,-0.976,5e-05,1.45264]
[1778455636812,42.23,82316.3,0.0,-0.97603,5e-05,1.45107]
[1778455639705,42.23,82312.64,0.0,-0.97622,5e-05,1.44136]
[1778455641313,42.23,82312.22,0.0,-0.97624,5e-05,1.44024]
[1778455641561,42.23,82312.22,0.0,-0.97624,5e-05,1.44024]
[1778455641719,42.23,82311.62,0.0,-0.97627,5e-05,1.43866]
[1778455642005,42.23,82311.62,0.0,-0.97627,5e-05,1.43866]
[1778455642058,42.23,82311.62,0.0,-0.97627,5e-05,1.43866]
[1778455642726,42.23,82314.11,0.0,-0.97614,5e-05,1.44525]
[1778455644740,42.23,82319.69,0.0,-0.97585,5e-05,1.46011]
[1778455645624,42.23,82319.69,0.0,-0.97585,5e-05,1.46011]
[1778455645808,42.23,82319.69,0.0,-0.97585,5e-05,1.46011]
[1778455645747,42.23,82321.5,0.0,-0.97575,5e-05,1.46495]
[1778455646144,42.23,82321.5,0.0,-0.97575,5e-05,1.46495]
[1778455646310,42.23,82321.5,0.0,-0.97575,5e-05,1.46495]
[1778455646754,42.23,82321.46,0.0,-0.97576,5e-05,1.46484]
[1778455647761,42.23,82323.27,0.0,-0.97566,5e-05,1.4697]
[1778455648768,42.23,82327.19,0.0,-0.97545,5e-05,1.48025]
[1778455649775,42.23,82338.5,0.0,-0.97485,5e-05,1.51102]
[1778455650037,42.23,82338.5,0.0,-0.97485,5e-05,1.51102]
[1778455650066,42.23,82338.5,0.0,-0.97485,5e-05,1.51102]
[1778455651789,42.23,82339.93,0.0,-0.97488,5e-05,1.50778]
[1778455652797,42.23,82318.46,0.0,-0.97602,5e-05,1.44983]
[1778455653803,42.23,82315.58,0.0,-0.97617,5e-05,1.44218]
[1778455654128,42.23,82315.58,0.0,-0.97617,5e-05,1.44218]
[1778455654308,42.23,82315.58,0.0,-0.97617,5e-05,1.44218]
[1778455654810,42.23,82317.59,0.0,-0.97607,5e-05,1.44751]
[1778455655669,42.23,82317.59,0.0,-0.97607,5e-05,1.44751]
[1778455655811,42.23,82317.59,0.0,-0.97607,5e-05,1.44751]
[1778455655817,42.23,82326.26,0.0,-0.97561,5e-05,1.47069]
[1778455657831,42.23,82325.7,0.0,-0.97564,5e-05,1.46918]
[1778455658838,42.23,82331.51,0.0,-0.97534,5e-05,1.48485]
[1778455659845,42.23,82340.57,0.0,-0.97485,5e-05,1.50953]
[1778455660297,42.23,82340.57,0.0,-0.97485,5e-05,1.50953]
[1778455660307,42.23,82340.57,0.0,-0.97485,5e-05,1.50953]
[1778455661859,42.23,82341.09,0.0,-0.97482,5e-05,1.51096]
[1778455663874,42.23,82336.29,0.0,-0.97508,5e-05,1.49784]
[1778455664880,42.23,82315.28,0.0,-0.97619,5e-05,1.44138]
[1778455665887,42.23,82305.94,0.0,-0.97667,5e-05,1.4168]
[1778455667138,42.23,82305.94,0.0,-0.97667,5e-05,1.4168]
[1778455667309,42.23,82305.94,0.0,-0.97667,5e-05,1.4168]
[1778455667375,42.23,82302.89,0.0,-0.97682,5e-05,1.40884]
[1778455667904,42.23,82304.72,0.0,-0.97673,5e-05,1.41361]
[1778455668954,42.23,82304.72,0.0,-0.97673,5e-05,1.41361]
[1778455669004,42.23,82304.72,0.0,-0.97673,5e-05,1.41361]
[1778455669105,42.23,82305.25,0.0,-0.9767,5e-05,1.415]
[1778455672884,42.23,82306.02,0.0,-0.97666,5e-05,1.41701]
[1778455673061,42.23,82306.02,0.0,-0.97666,5e-05,1.41701]
[1778455673121,42.23,82298.57,0.0,-0.97704,5e-05,1.39763]
[1778455678725,42.23,82299.26,0.0,-0.977,5e-05,1.39941]
[1778455678807,42.23,82299.26,0.0,-0.977,5e-05,1.39941]
[1778455678879,42.23,82305.08,0.0,-0.97671,5e-05,1.41455]
[1778455678980,42.23,82309.42,0.0,-0.97649,5e-05,1.42592]
[1778455680560,42.23,82309.42,0.0,-0.97649,5e-05,1.42592]
[1778455680812,42.23,82309.42,0.0,-0.97649,5e-05,1.42592]
[1778455680885,42.23,82310.17,0.0,-0.97645,5e-05,1.4279]
[1778455683597,42.23,82309.7,0.0,-0.97648,5e-05,1.42666]
[1778455683810,42.23,82309.7,0.0,-0.97648,5e-05,1.42666]
[1778455684018,42.23,82302.02,0.0,-0.97687,5e-05,1.40658]
[1778455685025,42.23,82300.27,0.0,-0.97695,5e-05,1.40203]
[1778455686032,42.23,82297.12,0.0,-0.97711,5e-05,1.39388]
[1778455687039,42.23,82295.08,0.0,-0.97721,5e-05,1.38861]
[1778455688046,42.23,82292.58,0.0,-0.97734,5e-05,1.38218]
[1778455689053,42.23,82287.68,0.0,-0.97758,5e-05,1.36965]
[1778455690432,42.23,82287.68,0.0,-0.97758,5e-05,1.36965]
[1778455690565,42.23,82287.68,0.0,-0.97758,5e-05,1.36965]
[1778455690660,42.23,82285.98,0.0,-0.97766,5e-05,1.36532]
[1778455698116,42.23,82285.32,0.0,-0.9777,5e-05,1.36364]
[1778455699133,42.23,82280.05,0.0,-0.97795,5e-05,1.35029]
[1778455700138,42.23,82262.51,0.0,-0.97879,5e-05,1.30658]
[1778455701145,42.23,82262.57,0.0,-0.97879,5e-05,1.30673]
[1778455702407,42.23,82262.57,0.0,-0.97879,5e-05,1.30673]
[1778455702508,42.23,82264.59,0.0,-0.97869,5e-05,1.31171]
[1778455703685,42.23,82264.59,0.0,-0.97869,5e-05,1.31171]
[1778455708194,42.23,82258.69,0.0,-0.97897,5e-05,1.29721]
[1778455709924,42.23,82258.69,0.0,-0.97897,5e-05,1.29721]
[1778455709201,42.23,82256.65,0.0,-0.97906,5e-05,1.29222]
[1778455710076,42.23,82256.65,0.0,-0.97906,5e-05,1.29222]
[1778455710363,42.23,82263.18,0.0,-0.97876,5e-05,1.30823]
[1778455711447,42.23,82263.18,0.0,-0.97876,5e-05,1.30823]
[1778455711560,42.23,82263.18,0.0,-0.97876,5e-05,1.30823]
[1778455711812,42.23,82263.18,0.0,-0.97876,5e-05,1.30823]
[1778455711875,42.23,82263.46,0.0,-0.97885,5e-05,1.30236]
[1778455713229,42.23,82266.54,0.0,-0.9787,5e-05,1.30994]
[1778455714480,42.23,82266.54,0.0,-0.9787,5e-05,1.30994]
[1778455714563,42.23,82266.54,0.0,-0.9787,5e-05,1.30994]
[1778455714652,42.23,82266.54,0.0,-0.9787,5e-05,1.30994]
[1778455714817,42.23,82266.54,0.0,-0.9787,5e-05,1.30994]
[1778455714918,42.23,82269.29,0.0,-0.97857,5e-05,1.31674]
[1778455718264,42.23,82275.57,0.0,-0.97827,5e-05,1.33237]
[1778455719859,42.23,82275.57,0.0,-0.97827,5e-05,1.33237]
[1778455719271,42.23,82279.26,0.0,-0.97809,5e-05,1.34161]
[1778455720074,42.23,82279.26,0.0,-0.97809,5e-05,1.34161]
[1778455723188,42.23,82278.87,0.0,-0.97811,5e-05,1.34063]
[1778455723308,42.23,82278.87,0.0,-0.97811,5e-05,1.34063]
[1778455723341,42.23,82278.91,0.0,-0.97811,5e-05,1.34073]
[1778455726320,42.23,82268.75,0.0,-0.9786,5e-05,1.3154]
[1778455727019,42.23,82268.75,0.0,-0.9786,5e-05,1.3154]
[1778455727068,42.23,82268.75,0.0,-0.9786,5e-05,1.3154]
[1778455727327,42.23,82267.61,0.0,-0.97865,5e-05,1.31258]
[1778455728334,42.23,82264.48,0.0,-0.9788,5e-05,1.30486]
[1778455731941,42.23,82263.58,0.0,-0.97884,5e-05,1.30265]
[1778455732015,42.23,82263.1,0.0,-0.97886,5e-05,1.30147]
[1778455732065,42.23,82263.1,0.0,-0.97886,5e-05,1.30147]
[1778455732363,42.23,82261.28,0.0,-0.97895,5e-05,1.29701]
[1778455733370,42.23,82263.3,0.0,-0.97885,5e-05,1.30196]
[1778455738793,42.23,82263.53,0.0,-0.97884,5e-05,1.30253]
[1778455738808,42.23,82263.53,0.0,-0.97884,5e-05,1.30253]
[1778455738894,42.23,82265.82,0.0,-0.97874,5e-05,1.30816]
[1778455739020,42.23,82265.82,0.0,-0.97874,5e-05,1.30816]
[1778455739069,42.23,82265.82,0.0,-0.97874,5e-05,1.30816]
[1778455739412,42.23,82264.84,0.0,-0.97878,5e-05,1.30575]
[1778455741432,42.23,82256.98,0.0,-0.97915,5e-05,1.28651]
[1778455742439,42.23,82244.14,0.0,-0.97974,5e-05,1.25554]
[1778455743433,42.23,82244.14,0.0,-0.97974,5e-05,1.25554]
[1778455743558,42.23,82244.14,0.0,-0.97974,5e-05,1.25554]
[1778455743588,42.23,82242.81,0.0,-0.9798,5e-05,1.25236]
[1778455745460,42.23,82240.08,0.0,-0.97992,4e-05,1.24586]
[1778455746909,42.23,82240.08,0.0,-0.97992,4e-05,1.24586]
[1778455746467,42.23,82228.34,0.0,-0.98044,4e-05,1.2182]
[1778455747034,42.23,82228.34,0.0,-0.98044,4e-05,1.2182]
[1778455747474,42.23,82222.93,0.0,-0.98068,4e-05,1.20562]
[1778455748489,42.23,82222.93,0.0,-0.98068,4e-05,1.20562]
[1778455748559,42.23,82222.93,0.0,-0.98068,4e-05,1.20562]
[1778455748651,42.23,82223.58,0.0,-0.98065,4e-05,1.20712]
[1778455749488,42.23,82221.88,0.0,-0.98072,4e-05,1.20319]
[1778455750495,42.23,82210.83,0.0,-0.9812,4e-05,1.17783]
[1778455751901,42.23,82210.83,0.0,-0.9812,4e-05,1.17783]
[1778455751502,42.23,82210.71,0.0,-0.9812,4e-05,1.17755]
[1778455752060,42.23,82210.71,0.0,-0.9812,4e-05,1.17755]
[1778455755530,42.23,82207.77,0.0,-0.98132,4e-05,1.17088]
[1778455757778,42.23,82208.13,0.0,-0.98131,4e-05,1.17169]
[1778455758591,42.23,82207.41,0.0,-0.98134,4e-05,1.17006]
[1778455759275,42.23,82207.9,0.0,-0.98132,4e-05,1.17117]
[1778455759308,42.23,82207.9,0.0,-0.98132,4e-05,1.17117]
[1778455759558,42.23,82207.8,0.0,-0.98132,4e-05,1.17094]
[1778455762579,42.23,82206.32,0.0,-0.98139,4e-05,1.16759]
[1778455763624,42.23,82206.32,0.0,-0.98139,4e-05,1.16759]
[1778455763807,42.23,82206.32,0.0,-0.98139,4e-05,1.16759]
[1778455763898,42.23,82207.93,0.0,-0.98132,4e-05,1.17124]
[1778455764593,42.23,82210.78,0.0,-0.9812,4e-05,1.17771]
[1778455767382,42.23,82210.78,0.0,-0.9812,4e-05,1.17771]
[1778455767558,42.23,82210.78,0.0,-0.9812,4e-05,1.17771]
[1778455767614,42.23,82213.18,0.0,-0.9811,4e-05,1.18319]
[1778455768031,42.23,82213.18,0.0,-0.9811,4e-05,1.18319]
[1778455768061,42.23,82213.18,0.0,-0.9811,4e-05,1.18319]
[1778455768621,42.23,82211.23,0.0,-0.98118,4e-05,1.17874]
[1778455771642,42.23,82210.89,0.0,-0.98129,4e-05,1.1718]
[1778455776677,42.23,82210.45,0.0,-0.98131,4e-05,1.1708]
[1778455777684,42.23,82211.95,0.0,-0.98124,4e-05,1.17421]
[1778455778808,42.23,82211.95,0.0,-0.98124,4e-05,1.17421]
[1778455778885,42.23,82220.99,0.0,-0.98086,4e-05,1.19489]
[1778455779698,42.23,82224.74,0.0,-0.98069,4e-05,1.20355]
[1778455780813,42.23,82224.74,0.0,-0.98069,4e-05,1.20355]
[1778455780829,42.23,82224.74,0.0,-0.98069,4e-05,1.20355]
[1778455780875,42.23,82233.56,0.0,-0.98031,4e-05,1.22411]
[1778455781059,42.23,82233.56,0.0,-0.98031,4e-05,1.22411]
[1778455781712,42.23,82232.77,0.0,-0.98034,4e-05,1.22226]
[1778455783726,42.23,82225.57,0.0,-0.98066,4e-05,1.20548]
[1778455784733,42.23,82223.19,0.0,-0.98076,4e-05,1.19997]
[1778455786747,42.23,82220.89,0.0,-0.98086,4e-05,1.19466]
[1778455788172,42.23,82220.46,0.0,-0.98088,4e-05,1.19367]
[1778455788309,42.23,82220.46,0.0,-0.98088,4e-05,1.19367]
[1778455791711,42.23,82220.53,0.0,-0.98088,4e-05,1.19383]
[1778455791808,42.23,82220.53,0.0,-0.98088,4e-05,1.19383]
[1778455791826,42.23,82220.53,0.0,-0.98088,4e-05,1.19383]
[1778455791927,42.23,82227.1,0.0,-0.98059,4e-05,1.20903]
[1778455792065,42.23,82227.1,0.0,-0.98059,4e-05,1.20903]
[1778455792789,42.23,82225.53,0.0,-0.98066,4e-05,1.20538]
[1778455793797,42.23,82227.03,0.0,-0.98059,4e-05,1.20887]
[1778455794803,42.23,82225.7,0.0,-0.98065,4e-05,1.20578]
[1778455796610,42.23,82226.27,0.0,-0.98063,4e-05,1.2071]
[1778455796696,42.23,82226.27,0.0,-0.98063,4e-05,1.2071]
[1778455796810,42.23,82226.27,0.0,-0.98063,4e-05,1.2071]
[1778455796866,42.23,82230.4,0.0,-0.98045,4e-05,1.21672]
[1778455798831,42.23,82227.67,0.0,-0.98057,4e-05,1.21035]
[1778455799405,42.23,82227.67,0.0,-0.98057,4e-05,1.21035]
[1778455799410,42.23,82227.67,0.0,-0.98057,4e-05,1.21035]
[1778455799557,42.23,82227.67,0.0,-0.98057,4e-05,1.21035]
[1778455799838,42.23,82220.58,0.0,-0.98087,4e-05,1.19395]
[1778455802860,42.23,82218.01,0.0,-0.98098,4e-05,1.18804]
[1778455803319,42.23,82218.01,0.0,-0.98098,4e-05,1.18804]
[1778455803370,42.23,82218.01,0.0,-0.98098,4e-05,1.18804]
[1778455803426,42.23,82218.01,0.0,-0.98098,4e-05,1.18804]
[1778455803643,42.23,82218.01,0.0,-0.98098,4e-05,1.18804]
[1778455803867,42.23,82239.38,0.0,-0.98005,4e-05,1.23782]
[1778455804874,42.23,82278.02,0.0,-0.97826,5e-05,1.33183]
[1778455805886,42.23,82272.29,0.0,-0.97853,5e-05,1.31756]
[1778455806893,42.23,82272.9,0.0,-0.9785,5e-05,1.31908]
[1778455807644,42.23,82272.9,0.0,-0.9785,5e-05,1.31908]
[1778455807900,42.23,82275.1,0.0,-0.9784,5e-05,1.32455]
[1778455808907,42.23,82277.62,0.0,-0.97828,5e-05,1.33083]
[1778455809914,42.23,82274.89,0.0,-0.97841,5e-05,1.32402]
[1778455810921,42.23,82267.58,0.0,-0.97875,5e-05,1.30592]
[1778455811928,42.23,82270.9,0.0,-0.9786,5e-05,1.31412]
[1778455812368,42.23,82270.9,0.0,-0.9786,5e-05,1.31412]
[1778455812558,42.23,82270.9,0.0,-0.9786,5e-05,1.31412]
[1778455814949,42.23,82269.06,0.0,-0.97868,5e-05,1.30957]
[1778455815956,42.23,82266.96,0.0,-0.97878,5e-05,1.30439]
[1778455818969,42.23,82267.23,0.0,-0.97877,5e-05,1.30506]
[1778455818977,42.23,82269.11,0.0,-0.97868,5e-05,1.30969]
[1778455819059,42.23,82269.11,0.0,-0.97868,5e-05,1.30969]
[1778455819314,42.23,82269.11,0.0,-0.97868,5e-05,1.30969]
[1778455819355,42.23,82269.11,0.0,-0.97868,5e-05,1.30969]
[1778455819984,42.23,82263.66,0.0,-0.97894,5e-05,1.29629]
[1778455820991,42.23,82259.43,0.0,-0.97914,5e-05,1.28596]
[1778455821998,42.23,82257.88,0.0,-0.97921,5e-05,1.28218]
[1778455822456,42.23,82257.88,0.0,-0.97921,5e-05,1.28218]
[1778455822559,42.23,82257.88,0.0,-0.97921,5e-05,1.28218]
[1778455824926,42.23,82257.12,0.0,-0.97924,5e-05,1.28034]
[1778455825040,42.23,82257.12,0.0,-0.97924,5e-05,1.28034]
[1778455826036,42.23,82259.77,0.0,-0.97912,5e-05,1.28678]
[1778455827045,42.23,82247.81,0.0,-0.97967,5e-05,1.25789]
[1778455828052,42.23,82251.06,0.0,-0.97952,5e-05,1.26569]
[1778455828886,42.23,82251.06,0.0,-0.97952,5e-05,1.26569]
[1778455829059,42.23,82254.35,0.0,-0.97937,5e-05,1.27363]
[1778455831073,42.23,82253.8,0.0,-0.9795,5e-05,1.26583]
[1778455832189,42.23,82253.8,0.0,-0.9795,5e-05,1.26583]
[1778455832244,42.23,82253.69,0.0,-0.9795,5e-05,1.26556]
[1778455833087,42.23,82263.42,0.0,-0.97905,5e-05,1.28915]
[1778455834094,42.23,82267.82,0.0,-0.97885,5e-05,1.29993]
[1778455835101,42.23,82257.98,0.0,-0.9793,5e-05,1.27592]
[1778455836152,42.23,82257.98,0.0,-0.9793,5e-05,1.27592]
[1778455836187,42.23,82255.04,0.0,-0.97944,5e-05,1.26881]
[1778455838122,42.23,82253.23,0.0,-0.97952,5e-05,1.26445]
[1778455841143,42.23,82250.56,0.0,-0.97964,5e-05,1.25804]
[1778455842150,42.23,82252.63,0.0,-0.97955,5e-05,1.26301]
[1778455844347,42.23,82252.93,0.0,-0.97953,5e-05,1.26373]
[1778455844559,42.23,82252.93,0.0,-0.97953,5e-05,1.26373]
[1778455846709,42.23,82252.06,0.0,-0.97957,5e-05,1.26164]
[1778455846808,42.23,82252.06,0.0,-0.97957,5e-05,1.26164]
[1778455846810,42.23,82254.96,0.0,-0.97944,5e-05,1.26862]
[1778455847356,42.23,82254.96,0.0,-0.97944,5e-05,1.26862]
[1778455847586,42.23,82254.96,0.0,-0.97944,5e-05,1.26862]
[1778455851370,42.23,82254.64,0.0,-0.97946,5e-05,1.26785]
[1778455851558,42.23,82254.64,0.0,-0.97946,5e-05,1.26785]
[1778455851628,42.23,82253.95,0.0,-0.97949,5e-05,1.26619]
[1778455852223,42.23,82266.61,0.0,-0.9789,5e-05,1.29696]
[1778455853228,42.23,82269.23,0.0,-0.97878,5e-05,1.3034]
[1778455856249,42.23,82267.86,0.0,-0.97884,5e-05,1.30003]
[1778455857256,42.23,82269.0,0.0,-0.97879,5e-05,1.30283]
[1778455858310,42.23,82269.0,0.0,-0.97879,5e-05,1.30283]
[1778455861662,42.23,82267.13,0.0,-0.97888,5e-05,1.29824]
[1778455862291,42.23,82269.32,0.0,-0.97877,5e-05,1.30362]
[1778455863971,42.23,82269.32,0.0,-0.97877,5e-05,1.30362]
[1778455864059,42.23,82269.32,0.0,-0.97877,5e-05,1.30362]
[1778455866319,42.23,82266.76,0.0,-0.9789,5e-05,1.29733]
[1778455868372,42.23,82266.84,0.0,-0.97889,5e-05,1.29752]
[1778455868558,42.23,82266.84,0.0,-0.97889,5e-05,1.29752]
[1778455868578,42.23,82265.72,0.0,-0.97894,5e-05,1.29478]
[1778455869401,42.23,82265.72,0.0,-0.97894,5e-05,1.29478]
[1778455869559,42.23,82265.72,0.0,-0.97894,5e-05,1.29478]
[1778455869661,42.23,82258.87,0.0,-0.97926,5e-05,1.27808]
[1778455870347,42.23,82255.32,0.0,-0.97943,5e-05,1.26949]
[1778455871354,42.23,82253.88,0.0,-0.97949,5e-05,1.26602]
[1778455872908,42.23,82253.88,0.0,-0.97949,5e-05,1.26602]
[1778455873002,42.23,82253.45,0.0,-0.97951,5e-05,1.26498]
[1778455873377,42.23,82216.58,0.0,-0.98114,4e-05,1.17857]
[1778455874380,42.23,82215.36,0.0,-0.98119,4e-05,1.17579]
[1778455876840,42.23,82215.08,0.0,-0.9812,4e-05,1.17516]
[1778455876879,42.23,82216.46,0.0,-0.98114,4e-05,1.1783]
[1778455880424,42.23,82195.1,0.0,-0.98204,4e-05,1.13036]
[1778455881820,42.23,82195.1,0.0,-0.98204,4e-05,1.13036]
[1778455881921,42.23,82192.22,0.0,-0.98215,4e-05,1.12401]
[1778455883538,42.23,82191.6,0.0,-0.98218,4e-05,1.12265]
[1778455883671,42.23,82191.6,0.0,-0.98218,4e-05,1.12265]
[1778455883900,42.23,82191.6,0.0,-0.98218,4e-05,1.12265]
[1778455883934,42.23,82193.06,0.0,-0.98212,4e-05,1.12586]
[1778455886466,42.23,82195.56,0.0,-0.98202,4e-05,1.13138]
[1778455889488,42.23,82197.33,0.0,-0.98195,4e-05,1.13529]
[1778455890494,42.23,82199.45,0.0,-0.98186,4e-05,1.14]
[1778455891501,42.23,82209.68,0.0,-0.98153,4e-05,1.15679]
[1778455892508,42.23,82218.54,0.0,-0.98115,4e-05,1.17685]
[1778455893836,42.23,82218.54,0.0,-0.98115,4e-05,1.17685]
[1778455894061,42.23,82218.54,0.0,-0.98115,4e-05,1.17685]
[1778455893986,42.23,82218.61,0.0,-0.98115,4e-05,1.17701]
[1778455895572,42.23,82218.88,0.0,-0.98114,4e-05,1.17763]
[1778455895675,42.23,82213.19,0.0,-0.98138,4e-05,1.16471]
[1778455896888,42.23,82213.19,0.0,-0.98138,4e-05,1.16471]
[1778455897063,42.23,82213.19,0.0,-0.98138,4e-05,1.16471]
[1778455896902,42.23,82202.7,0.0,-0.98182,4e-05,1.14116]
[1778455897546,42.23,82201.55,0.0,-0.98186,4e-05,1.1386]
[1778455899754,42.23,82200.75,0.0,-0.9819,4e-05,1.13683]
[1778455899810,42.23,82200.75,0.0,-0.9819,4e-05,1.13683]
[1778455899892,42.23,82209.73,0.0,-0.98152,4e-05,1.1569]
[1778455900567,42.23,82210.65,0.0,-0.98148,4e-05,1.15897]
[1778455901559,42.23,82210.65,0.0,-0.98148,4e-05,1.15897]
[1778455901574,42.23,82212.01,0.0,-0.98143,4e-05,1.16204]
[1778455903254,42.23,82211.57,0.0,-0.98145,4e-05,1.16105]
[1778455903308,42.23,82211.57,0.0,-0.98145,4e-05,1.16105]
[1778455903588,42.23,82211.02,0.0,-0.98147,4e-05,1.15981]
[1778455904665,42.23,82211.02,0.0,-0.98147,4e-05,1.15981]
[1778455904813,42.23,82211.02,0.0,-0.98147,4e-05,1.15981]
[1778455904827,42.23,82214.96,0.0,-0.9813,4e-05,1.16871]
[1778455908664,42.23,82214.26,0.0,-0.98133,4e-05,1.16713]
[1778455908811,42.23,82214.26,0.0,-0.98133,4e-05,1.16713]
[1778455908862,42.23,82224.11,0.0,-0.98091,4e-05,1.18961]
[1778455909630,42.23,82224.36,0.0,-0.9809,4e-05,1.19018]
[1778455912555,42.23,82223.98,0.0,-0.98092,4e-05,1.18931]
[1778455912812,42.23,82223.98,0.0,-0.98092,4e-05,1.18931]
[1778455913186,42.23,82224.58,0.0,-0.98089,4e-05,1.19069]
[1778455913310,42.23,82224.58,0.0,-0.98089,4e-05,1.19069]
[1778455913666,42.23,82224.47,0.0,-0.9809,4e-05,1.19043]
[1778455915067,42.23,82224.47,0.0,-0.9809,4e-05,1.19043]
[1778455915071,42.23,82226.6,0.0,-0.9808,4e-05,1.19534]
[1778455915308,42.23,82226.6,0.0,-0.9808,4e-05,1.19534]
[1778455915679,42.23,82215.22,0.0,-0.98129,4e-05,1.1693]
[1778455916686,42.23,82215.34,0.0,-0.98129,4e-05,1.16958]
[1778455920714,42.23,82217.2,0.0,-0.98121,4e-05,1.1738]
[1778455921475,42.23,82217.2,0.0,-0.98121,4e-05,1.1738]
[1778455921559,42.23,82217.2,0.0,-0.98121,4e-05,1.1738]
[1778455921721,42.23,82223.7,0.0,-0.98093,4e-05,1.18866]
[1778455922728,42.23,82225.76,0.0,-0.98084,4e-05,1.1934]
[1778455925506,42.23,82225.69,0.0,-0.98084,4e-05,1.19324]
[1778455925561,42.23,82225.69,0.0,-0.98084,4e-05,1.19324]
[1778455925749,42.23,82225.29,0.0,-0.98086,4e-05,1.19232]
[1778455928770,42.23,82223.6,0.0,-0.98093,4e-05,1.18843]
[1778455929559,42.23,82223.6,0.0,-0.98093,4e-05,1.18843]
[1778455929590,42.23,82223.6,0.0,-0.98093,4e-05,1.18843]
[1778455929777,42.23,82219.03,0.0,-0.98113,4e-05,1.17797]
[1778455930784,42.23,82221.21,0.0,-0.98104,4e-05,1.18295]
[1778455931791,42.23,82223.32,0.0,-0.98095,4e-05,1.18779]
[1778455933444,42.23,82224.57,0.0,-0.98089,4e-05,1.19066]
[1778455933560,42.23,82224.57,0.0,-0.98089,4e-05,1.19066]
[1778455933805,42.23,82223.74,0.0,-0.98093,4e-05,1.18876]
[1778455938379,42.23,82223.14,0.0,-0.98095,4e-05,1.18738]
[1778455938559,42.23,82223.14,0.0,-0.98095,4e-05,1.18738]
[1778455943875,42.23,82223.77,0.0,-0.98093,4e-05,1.18882]
[1778455948339,42.23,82223.62,0.0,-0.98093,4e-05,1.18848]
[1778455948558,42.23,82223.62,0.0,-0.98093,4e-05,1.18848]
[1778455948910,42.23,82221.1,0.0,-0.98104,4e-05,1.1827]
[1778455950924,42.23,82224.81,0.0,-0.98088,4e-05,1.19122]
[1778455952011,42.23,82224.81,0.0,-0.98088,4e-05,1.19122]
[1778455952065,42.23,82224.81,0.0,-0.98088,4e-05,1.19122]
[1778455952162,42.23,82225.07,0.0,-0.98097,4e-05,1.18558]
[1778455957470,42.23,82224.31,0.0,-0.981,4e-05,1.18384]
[1778455957974,42.23,82229.86,0.0,-0.98076,4e-05,1.19661]
[1778455959562,42.23,82228.37,0.0,-0.98082,4e-05,1.19317]
[1778455962754,42.23,82226.18,0.0,-0.98092,4e-05,1.18813]
[1778455962809,42.23,82226.18,0.0,-0.98092,4e-05,1.18813]
[1778455963183,42.23,82226.18,0.0,-0.98092,4e-05,1.18813]
[1778455963009,42.23,82223.9,0.0,-0.98102,4e-05,1.1829]
[1778455963311,42.23,82223.9,0.0,-0.98102,4e-05,1.1829]
[1778455964016,42.23,82224.03,0.0,-0.98101,4e-05,1.18319]
[1778455970058,42.23,82223.17,0.0,-0.98105,4e-05,1.18122]
[1778455972368,42.23,82222.87,0.0,-0.98106,4e-05,1.18054]
[1778455972558,42.23,82222.87,0.0,-0.98106,4e-05,1.18054]
[1778455975198,42.23,82223.09,0.0,-0.98105,4e-05,1.18104]
[1778455975106,42.23,82231.11,0.0,-0.9807,4e-05,1.1995]
[1778455975309,42.23,82231.11,0.0,-0.9807,4e-05,1.1995]
[1778455976113,42.23,82232.99,0.0,-0.98062,4e-05,1.20386]
[1778455978127,42.23,82232.57,0.0,-0.98064,4e-05,1.20288]
[1778455979993,42.23,82233.16,0.0,-0.98061,4e-05,1.20425]
[1778455980059,42.23,82233.16,0.0,-0.98061,4e-05,1.20425]
[1778455981151,42.23,82242.35,0.0,-0.98021,4e-05,1.22573]
[1778455982157,42.23,82254.58,0.0,-0.97966,5e-05,1.25478]
[1778455983165,42.23,82255.79,0.0,-0.9796,5e-05,1.25768]
[1778455984171,42.23,82256.42,0.0,-0.97958,5e-05,1.25919]
[1778455984274,42.23,82256.42,0.0,-0.97958,5e-05,1.25919]
[1778455984308,42.23,82256.42,0.0,-0.97958,5e-05,1.25919]
[1778455987192,42.23,82259.87,0.0,-0.97942,5e-05,1.2675]
[1778455988549,42.23,82260.16,0.0,-0.9794,5e-05,1.2682]
[1778455988559,42.23,82260.16,0.0,-0.9794,5e-05,1.2682]
[1778455989206,42.23,82260.06,0.0,-0.97941,5e-05,1.26796]
[1778455990213,42.23,82261.99,0.0,-0.97932,5e-05,1.27262]
[1778455991220,42.23,82266.48,0.0,-0.97911,5e-05,1.28353]
[1778455991814,42.23,82266.48,0.0,-0.97911,5e-05,1.28353]
[1778455992059,42.23,82266.48,0.0,-0.97911,5e-05,1.28353]
[1778455992227,42.23,82268.56,0.0,-0.97901,5e-05,1.28861]
[1778455993234,42.23,82271.7,0.0,-0.97887,5e-05,1.2963]
[1778455997262,42.23,82250.2,0.0,-0.97986,5e-05,1.24432]
[1778455998449,42.23,82250.2,0.0,-0.97986,5e-05,1.24432]
[1778455998563,42.23,82250.2,0.0,-0.97986,5e-05,1.24432]
[1778455998577,42.23,82248.66,0.0,-0.97993,5e-05,1.24065]
[1778456002639,42.23,82247.54,0.0,-0.97998,4e-05,1.238]
[1778456002809,42.23,82247.54,0.0,-0.97998,4e-05,1.238]
[1778456002865,42.23,82247.18,0.0,-0.97999,4e-05,1.23714]
[1778456004941,42.23,82247.23,0.0,-0.97999,4e-05,1.23726]
[1778456005057,42.23,82247.23,0.0,-0.97999,4e-05,1.23726]
[1778456007333,42.23,82252.14,0.0,-0.97977,5e-05,1.24894]
[1778456009612,42.23,82251.46,0.0,-0.9798,5e-05,1.24732]
[1778456009809,42.23,82251.46,0.0,-0.9798,5e-05,1.24732]
[1778456009894,42.23,82246.36,0.0,-0.98003,4e-05,1.2352]
[1778456011651,42.23,82244.91,0.0,-0.9801,4e-05,1.23177]
[1778456011809,42.23,82244.91,0.0,-0.9801,4e-05,1.23177]
[1778456011910,42.23,82244.91,0.0,-0.98019,4e-05,1.22539]
[1778456017403,42.23,82244.41,0.0,-0.98022,4e-05,1.22422]
[1778456018410,42.23,82218.49,0.0,-0.98134,4e-05,1.16438]
[1778456019417,42.23,82210.38,0.0,-0.98168,4e-05,1.14612]
[1778456020426,42.23,82209.05,0.0,-0.98174,4e-05,1.14315]
[1778456021431,42.23,82210.82,0.0,-0.98166,4e-05,1.14711]
[1778456022438,42.23,82203.6,0.0,-0.98196,4e-05,1.13103]
[1778456024187,42.23,82203.6,0.0,-0.98196,4e-05,1.13103]
[1778456023445,42.23,82197.97,0.0,-0.98219,4e-05,1.11861]
[1778456024307,42.23,82197.97,0.0,-0.98219,4e-05,1.11861]
[1778456024452,42.23,82190.85,0.0,-0.98248,4e-05,1.10306]
[1778456025459,42.23,82189.09,0.0,-0.98255,4e-05,1.09924]
[1778456026466,42.23,82192.31,0.0,-0.98242,4e-05,1.10624]
[1778456028236,42.23,82192.31,0.0,-0.98242,4e-05,1.10624]
[1778456027473,42.23,82199.47,0.0,-0.98213,4e-05,1.12191]
[1778456028306,42.23,82199.47,0.0,-0.98213,4e-05,1.12191]
[1778456030566,42.23,82202.07,0.0,-0.98203,4e-05,1.12765]
[1778456030810,42.23,82202.07,0.0,-0.98203,4e-05,1.12765]
[1778456030831,42.23,82208.26,0.0,-0.98177,4e-05,1.14139]
[1778456032932,42.23,82209.38,0.0,-0.98172,4e-05,1.14389]
[1778456033063,42.23,82209.38,0.0,-0.98172,4e-05,1.14389]
[1778456033164,42.23,82210.18,0.0,-0.98169,4e-05,1.14567]
[1778456036536,42.23,82207.45,0.0,-0.9818,4e-05,1.13958]
[1778456041571,42.23,82206.99,0.0,-0.98182,4e-05,1.13856]
[1778456043560,42.23,82206.94,0.0,-0.98183,4e-05,1.13845]
[1778456043588,42.23,82214.85,0.0,-0.9815,4e-05,1.15616]
[1778456046302,42.23,82215.65,0.0,-0.98146,4e-05,1.15796]
[1778456046310,42.23,82214.67,0.0,-0.9815,4e-05,1.15575]
[1778456046609,42.23,82216.14,0.0,-0.98144,4e-05,1.15907]
[1778456051439,42.23,82216.26,0.0,-0.98144,4e-05,1.15934]
[1778456051559,42.23,82216.26,0.0,-0.98144,4e-05,1.15934]
[1778456057686,42.23,82216.1,0.0,-0.98144,4e-05,1.15897]
[1778456058597,42.23,82216.1,0.0,-0.98144,4e-05,1.15897]
[1778456058808,42.23,82216.1,0.0,-0.98144,4e-05,1.15897]
[1778456059700,42.23,82211.49,0.0,-0.98164,4e-05,1.14861]
[1778456060707,42.23,82205.55,0.0,-0.98188,4e-05,1.13535]
[1778456061717,42.23,82202.2,0.0,-0.98202,4e-05,1.12793]
[1778456062723,42.23,82192.54,0.0,-0.98241,4e-05,1.10674]
[1778456063939,42.23,82192.54,0.0,-0.98241,4e-05,1.10674]
[1778456063980,42.23,82193.37,0.0,-0.98238,4e-05,1.10855]
[1778456065756,42.23,82193.73,0.0,-0.98237,4e-05,1.10933]
[1778456070781,42.23,82201.48,0.0,-0.98205,4e-05,1.12634]
[1778456071830,42.23,82205.57,0.0,-0.98198,4e-05,1.12933]
[1778456072794,42.23,82200.14,0.0,-0.9822,4e-05,1.11736]
[1778456074801,42.23,82198.92,0.0,-0.98225,4e-05,1.11468]
[1778456075263,42.23,82198.92,0.0,-0.98225,4e-05,1.11468]
[1778456075459,42.23,82198.59,0.0,-0.98226,4e-05,1.11396]
[1778456075559,42.23,82198.59,0.0,-0.98226,4e-05,1.11396]
[1778456075816,42.23,82201.05,0.0,-0.98216,4e-05,1.11936]
[1778456076823,42.23,82206.16,0.0,-0.98195,4e-05,1.13064]
[1778456078812,42.23,82206.9,0.0,-0.98192,4e-05,1.13228]
[1778456084237,42.23,82205.69,0.0,-0.98197,4e-05,1.1296]
[1778456084310,42.23,82205.69,0.0,-0.98197,4e-05,1.1296]
[1778456084271,42.23,82203.75,0.0,-0.98205,4e-05,1.12531]
[1778456085887,42.23,82196.75,0.0,-0.98234,4e-05,1.10994]
[1778456087170,42.23,82196.75,0.0,-0.98234,4e-05,1.10994]
[1778456087309,42.23,82196.75,0.0,-0.98234,4e-05,1.10994]
[1778456087271,42.23,82195.69,0.0,-0.98238,4e-05,1.10762]
[1778456093102,42.23,82196.6,0.0,-0.98234,4e-05,1.10961]
[1778456093308,42.23,82196.6,0.0,-0.98234,4e-05,1.10961]
[1778456093290,42.23,82201.5,0.0,-0.98214,4e-05,1.12035]
[1778456098820,42.23,82200.61,0.0,-0.98218,4e-05,1.11839]
[1778456099064,42.23,82200.61,0.0,-0.98218,4e-05,1.11839]
[1778456099157,42.23,82197.07,0.0,-0.98232,4e-05,1.11063]
[1778456099436,42.23,82197.07,0.0,-0.98232,4e-05,1.11063]
[1778456099988,42.23,82198.84,0.0,-0.98225,4e-05,1.11451]
[1778456100995,42.23,82200.98,0.0,-0.98216,4e-05,1.11921]
[1778456102002,42.23,82207.84,0.0,-0.98188,4e-05,1.13436]
[1778456103379,42.23,82207.84,0.0,-0.98188,4e-05,1.13436]
[1778456103014,42.23,82200.09,0.0,-0.9822,4e-05,1.11725]
[1778456104021,42.23,82198.32,0.0,-0.98227,4e-05,1.11337]
[1778456106762,42.23,82198.48,0.0,-0.98227,4e-05,1.11372]
[1778456107057,42.23,82212.31,0.0,-0.9817,4e-05,1.14433]
[1778456108058,42.23,82229.83,0.0,-0.98095,4e-05,1.18403]
[1778456109065,42.23,82242.18,0.0,-0.98041,4e-05,1.21263]
[1778456110072,42.23,82239.32,0.0,-0.98054,4e-05,1.20596]
[1778456110738,42.23,82239.32,0.0,-0.98054,4e-05,1.20596]
[1778456111079,42.23,82229.69,0.0,-0.98096,4e-05,1.1837]
[1778456112086,42.23,82235.48,0.0,-0.98071,4e-05,1.19705]
[1778456114100,42.23,82237.69,0.0,-0.98061,4e-05,1.20217]
[1778456116115,42.23,82239.63,0.0,-0.98053,4e-05,1.20668]
[1778456119186,42.23,82238.34,0.0,-0.98058,4e-05,1.20368]
[1778456119308,42.23,82238.34,0.0,-0.98058,4e-05,1.20368]
[1778456119287,42.23,82236.11,0.0,-0.98068,4e-05,1.19851]
[1778456120827,42.23,82235.07,0.0,-0.98072,4e-05,1.1961]
[1778456121061,42.23,82235.07,0.0,-0.98072,4e-05,1.1961]
[1778456121149,42.23,82234.29,0.0,-0.98076,4e-05,1.1943]
[1778456122156,42.23,82232.06,0.0,-0.98086,4e-05,1.18915]
[1778456123163,42.23,82219.97,0.0,-0.98137,4e-05,1.16156]
[1778456123904,42.23,82219.97,0.0,-0.98137,4e-05,1.16156]
[1778456124065,42.23,82219.97,0.0,-0.98137,4e-05,1.16156]
[1778456124170,42.23,82217.84,0.0,-0.98146,4e-05,1.15675]
[1778456127193,42.23,82212.6,0.0,-0.98168,4e-05,1.14498]
[1778456128200,42.23,82207.37,0.0,-0.9819,4e-05,1.13332]
[1778456129176,42.23,82207.37,0.0,-0.9819,4e-05,1.13332]
[1778456129309,42.23,82207.37,0.0,-0.9819,4e-05,1.13332]
[1778456130840,42.23,82206.52,0.0,-0.98194,4e-05,1.13144]
[1778456131061,42.23,82206.52,0.0,-0.98194,4e-05,1.13144]
[1778456131221,42.23,82206.58,0.0,-0.98203,4e-05,1.1255]
[1778456134242,42.23,82213.47,0.0,-0.98174,4e-05,1.14081]
[1778456134916,42.23,82213.47,0.0,-0.98174,4e-05,1.14081]
[1778456135062,42.23,82213.47,0.0,-0.98174,4e-05,1.14081]
[1778456138612,42.23,82214.37,0.0,-0.9817,4e-05,1.14282]
[1778456138809,42.23,82214.37,0.0,-0.9817,4e-05,1.14282]
[1778456139277,42.23,82214.33,0.0,-0.98171,4e-05,1.14273]
[1778456139880,42.23,82214.33,0.0,-0.98171,4e-05,1.14273]
[1778456140061,42.23,82214.33,0.0,-0.98171,4e-05,1.14273]
[1778456142298,42.23,82239.18,0.0,-0.98064,4e-05,1.19933]
[1778456143134,42.23,82239.18,0.0,-0.98064,4e-05,1.19933]
[1778456143316,42.23,82239.18,0.0,-0.98064,4e-05,1.19933]
[1778456143417,42.23,82239.87,0.0,-0.98061,4e-05,1.20093]
[1778456145650,42.23,82240.32,0.0,-0.98059,4e-05,1.20197]
[1778456145812,42.23,82240.32,0.0,-0.98059,4e-05,1.20197]
[1778456146326,42.23,82240.41,0.0,-0.98059,4e-05,1.20218]
[1778456151361,42.23,82240.82,0.0,-0.98057,4e-05,1.20313]
[1778456154348,42.23,82240.46,0.0,-0.98059,4e-05,1.2023]
[1778456154560,42.23,82239.97,0.0,-0.98061,4e-05,1.20116]
[1778456157403,42.23,82245.35,0.0,-0.98037,4e-05,1.2137]
[1778456158136,42.23,82245.35,0.0,-0.98037,4e-05,1.2137]
[1778456158309,42.23,82245.35,0.0,-0.98037,4e-05,1.2137]
[1778456158413,42.23,82246.01,0.0,-0.98034,4e-05,1.21525]
[1778456161432,42.23,82250.0,0.0,-0.98016,4e-05,1.22463]
[1778456162439,42.23,82253.11,0.0,-0.98002,4e-05,1.23197]
[1778456163446,42.23,82250.97,0.0,-0.98012,4e-05,1.22691]
[1778456164450,42.23,82250.97,0.0,-0.98012,4e-05,1.22691]
[1778456165460,42.23,82263.54,0.0,-0.97955,5e-05,1.25686]
[1778456166467,42.23,82263.19,0.0,-0.97957,5e-05,1.25602]
[1778456167186,42.23,82263.19,0.0,-0.97957,5e-05,1.25602]
[1778456167309,42.23,82263.19,0.0,-0.97957,5e-05,1.25602]
[1778456167475,42.23,82270.79,0.0,-0.97922,5e-05,1.27438]
[1778456168493,42.23,82278.07,0.0,-0.97888,5e-05,1.29215]
[1778456169502,42.23,82283.1,0.0,-0.97864,5e-05,1.30455]
[1778456171546,42.23,82282.85,0.0,-0.97865,5e-05,1.30393]
[1778456171562,42.23,82282.85,0.0,-0.97865,5e-05,1.30393]
[1778456173312,42.23,82284.43,0.0,-0.97857,5e-05,1.30784]
[1778456173413,42.23,82283.03,0.0,-0.97864,5e-05,1.30437]
[1778456173558,42.23,82283.03,0.0,-0.97864,5e-05,1.30437]
[1778456176650,42.23,82283.53,0.0,-0.97862,5e-05,1.30561]
[1778456176814,42.23,82283.53,0.0,-0.97862,5e-05,1.30561]
[1778456179570,42.23,82280.97,0.0,-0.97874,5e-05,1.29929]
[1778456184606,42.23,82281.52,0.0,-0.97871,5e-05,1.30064]
[1778456187143,42.23,82283.08,0.0,-0.97864,5e-05,1.3045]
[1778456187648,42.23,82301.86,0.0,-0.97773,5e-05,1.35155]
[1778456188644,42.23,82316.87,0.0,-0.97698,5e-05,1.39007]
[1778456189651,42.23,82317.31,0.0,-0.97696,5e-05,1.39121]
[1778456191274,42.23,82317.31,0.0,-0.97696,5e-05,1.39121]
[1778456191363,42.23,82317.26,0.0,-0.97707,5e-05,1.38418]
[1778456191628,42.23,82317.26,0.0,-0.97707,5e-05,1.38418]
[1778456192604,42.23,82316.73,0.0,-0.97709,5e-05,1.38281]
[1778456192811,42.23,82316.73,0.0,-0.97709,5e-05,1.38281]
[1778456192912,42.23,82316.58,0.0,-0.9771,5e-05,1.38242]
[1778456195693,42.23,82327.08,0.0,-0.97657,5e-05,1.40975]
[1778456196700,42.23,82327.91,0.0,-0.97652,5e-05,1.41193]
[1778456199179,42.23,82327.53,0.0,-0.97654,5e-05,1.41093]
[1778456199312,42.23,82327.53,0.0,-0.97654,5e-05,1.41093]
[1778456204756,42.23,82327.57,0.0,-0.97654,5e-05,1.41104]
[1778456205559,42.23,82327.57,0.0,-0.97654,5e-05,1.41104]
[1778456205810,42.23,82327.57,0.0,-0.97654,5e-05,1.41104]
[1778456205906,42.23,82322.06,0.0,-0.97682,5e-05,1.39664]
[1778456206770,42.23,82315.37,0.0,-0.97716,5e-05,1.3793]
[1778456208969,42.23,82314.18,0.0,-0.97722,5e-05,1.37623]
[1778456209059,42.23,82314.18,0.0,-0.97722,5e-05,1.37623]
[1778456209407,42.23,82314.18,0.0,-0.97722,5e-05,1.37623]
[1778456209412,42.23,82314.33,0.0,-0.97722,5e-05,1.37662]
[1778456209558,42.23,82314.33,0.0,-0.97722,5e-05,1.37662]
[1778456211805,42.23,82316.38,0.0,-0.97711,5e-05,1.3819]
[1778456212812,42.23,82318.92,0.0,-0.97698,5e-05,1.38848]
[1778456213662,42.23,82318.92,0.0,-0.97698,5e-05,1.38848]
[1778456213809,42.23,82318.92,0.0,-0.97698,5e-05,1.38848]
[1778456214410,42.23,82323.21,0.0,-0.97676,5e-05,1.39963]
[1778456214565,42.23,82323.21,0.0,-0.97676,5e-05,1.39963]
[1778456214812,42.23,82323.21,0.0,-0.97676,5e-05,1.39963]
[1778456220869,42.23,82324.58,0.0,-0.97669,5e-05,1.40321]
[1778456223405,42.23,82324.45,0.0,-0.9767,5e-05,1.40287]
[1778456223557,42.23,82324.45,0.0,-0.9767,5e-05,1.40287]
[1778456224903,42.23,82334.16,0.0,-0.9762,5e-05,1.42841]
[1778456226128,42.23,82334.16,0.0,-0.9762,5e-05,1.42841]
[1778456226309,42.23,82334.16,0.0,-0.9762,5e-05,1.42841]
[1778456226392,42.23,82331.88,0.0,-0.97632,5e-05,1.42238]
[1778456227437,42.23,82331.88,0.0,-0.97632,5e-05,1.42238]
[1778456227558,42.23,82331.88,0.0,-0.97632,5e-05,1.42238]
[1778456228931,42.23,82323.17,0.0,-0.97677,5e-05,1.39953]
[1778456230405,42.23,82323.17,0.0,-0.97677,5e-05,1.39953]
[1778456230561,42.23,82323.17,0.0,-0.97677,5e-05,1.39953]
[1778456230412,42.23,82322.8,0.0,-0.97679,5e-05,1.39856]
[1778456231631,42.23,82322.63,0.0,-0.97679,5e-05,1.39812]
[1778456231807,42.23,82322.63,0.0,-0.97679,5e-05,1.39812]
[1778456231952,42.23,82326.12,0.0,-0.97662,5e-05,1.40724]
[1778456232959,42.23,82331.17,0.0,-0.97636,5e-05,1.42051]
[1778456234973,42.23,82333.64,0.0,-0.97623,5e-05,1.42703]
[1778456235981,42.23,82336.48,0.0,-0.97608,5e-05,1.43456]
[1778456237660,42.23,82335.38,0.0,-0.97614,5e-05,1.43164]
[1778456237810,42.23,82335.38,0.0,-0.97614,5e-05,1.43164]
[1778456237995,42.23,82336.0,0.0,-0.9761,5e-05,1.43329]
[1778456243309,42.23,82335.06,0.0,-0.97615,5e-05,1.43079]
[1778456245055,42.23,82327.0,0.0,-0.97657,5e-05,1.40954]
[1778456246011,42.23,82327.0,0.0,-0.97657,5e-05,1.40954]
[1778456246063,42.23,82327.0,0.0,-0.97657,5e-05,1.40954]
[1778456246165,42.23,82316.31,0.0,-0.97712,5e-05,1.38172]
[1778456247069,42.23,82314.59,0.0,-0.9772,5e-05,1.37729]
[1778456248142,42.23,82314.59,0.0,-0.9772,5e-05,1.37729]
[1778456248310,42.23,82314.59,0.0,-0.9772,5e-05,1.37729]
[1778456248551,42.23,82314.59,0.0,-0.9772,5e-05,1.37729]
[1778456248558,42.23,82314.59,0.0,-0.9772,5e-05,1.37729]
[1778456248344,42.23,82315.64,0.0,-0.97715,5e-05,1.37999]
[1778456251097,42.23,82314.3,0.0,-0.97732,5e-05,1.36967]
[1778456253303,42.23,82314.85,0.0,-0.9773,5e-05,1.37108]
[1778456253309,42.23,82314.85,0.0,-0.9773,5e-05,1.37108]
[1778456253404,42.23,82321.48,0.0,-0.97696,5e-05,1.3882]
[1778456255429,42.23,82322.49,0.0,-0.97691,5e-05,1.39082]
[1778456255559,42.23,82322.49,0.0,-0.97691,5e-05,1.39082]
[1778456255586,42.23,82327.8,0.0,-0.97664,5e-05,1.40467]
[1778456256413,42.23,82327.8,0.0,-0.97664,5e-05,1.40467]
[1778456256561,42.23,82327.8,0.0,-0.97664,5e-05,1.40467]
[1778456256514,42.23,82330.25,0.0,-0.97651,5e-05,1.41109]
[1778456260570,42.23,82329.71,0.0,-0.97654,5e-05,1.40967]
[1778456260160,42.23,82331.63,0.0,-0.97644,5e-05,1.41472]
[1778456260809,42.23,82331.63,0.0,-0.97644,5e-05,1.41472]
[1778456263181,42.23,82351.12,0.0,-0.97542,5e-05,1.46669]
[1778456264190,42.23,82355.57,0.0,-0.97518,5e-05,1.47875]
[1778456265247,42.23,82355.57,0.0,-0.97518,5e-05,1.47875]
[1778456265309,42.23,82355.57,0.0,-0.97518,5e-05,1.47875]
[1778456266204,42.23,82373.23,0.0,-0.97421,6e-05,1.52733]
[1778456267211,42.23,82373.32,0.0,-0.9742,6e-05,1.52758]
[1778456269229,42.23,82375.74,0.0,-0.97407,6e-05,1.53433]
[1778456271298,42.23,82377.13,0.0,-0.97399,6e-05,1.53822]
[1778456271557,42.23,82377.13,0.0,-0.97399,6e-05,1.53822]
[1778456272254,42.23,82372.52,0.0,-0.97425,6e-05,1.52536]
[1778456273990,42.23,82372.44,0.0,-0.97425,6e-05,1.52513]
[1778456274059,42.23,82372.44,0.0,-0.97425,6e-05,1.52513]
[1778456274267,42.23,82372.47,0.0,-0.97425,6e-05,1.52522]
[1778456276957,42.23,82372.95,0.0,-0.97422,6e-05,1.52655]
[1778456277057,42.23,82372.95,0.0,-0.97422,6e-05,1.52655]
[1778456277288,42.23,82366.79,0.0,-0.97456,6e-05,1.50948]
[1778456279671,42.23,82367.12,0.0,-0.97454,6e-05,1.51039]
[1778456279807,42.23,82367.12,0.0,-0.97454,6e-05,1.51039]
[1778456280309,42.23,82366.18,0.0,-0.9746,6e-05,1.5078]
[1778456280953,42.23,82366.18,0.0,-0.9746,6e-05,1.5078]
[1778456281058,42.23,82366.18,0.0,-0.9746,6e-05,1.5078]
[1778456281316,42.23,82370.34,0.0,-0.97437,6e-05,1.5193]
[1778456282323,42.23,82374.0,0.0,-0.97416,6e-05,1.52948]
[1778456284966,42.23,82375.01,0.0,-0.97411,6e-05,1.53229]
[1778456285059,42.23,82375.01,0.0,-0.97411,6e-05,1.53229]
[1778456285344,42.23,82380.21,0.0,-0.97381,6e-05,1.54685]
[1778456286351,42.23,82388.25,0.0,-0.97336,6e-05,1.56957]
[1778456287359,42.23,82390.21,0.0,-0.97324,6e-05,1.57514]
[1778456288366,42.23,82394.22,0.0,-0.97301,6e-05,1.58659]
[1778456289373,42.23,82396.42,0.0,-0.97288,6e-05,1.59289]
[1778456292359,42.23,82394.85,0.0,-0.97298,6e-05,1.58839]
[1778456292560,42.23,82394.85,0.0,-0.97298,6e-05,1.58839]
[1778456292564,42.23,82394.94,0.0,-0.97297,6e-05,1.58865]
[1778456293401,42.23,82381.17,0.0,-0.97376,6e-05,1.54955]
[1778456295415,42.23,82379.01,0.0,-0.97388,6e-05,1.54349]
[1778456296798,42.23,82379.12,0.0,-0.97388,6e-05,1.54379]
[1778456297884,42.23,82378.68,0.0,-0.9739,6e-05,1.54256]
[1778456298061,42.23,82378.68,0.0,-0.9739,6e-05,1.54256]
[1778456298436,42.23,82377.97,0.0,-0.97394,6e-05,1.54057]
[1778456299443,42.23,82373.01,0.0,-0.97422,6e-05,1.52672]
[1778456300450,42.23,82364.4,0.0,-0.97469,5e-05,1.5029]
[1778456300992,42.23,82364.4,0.0,-0.97469,5e-05,1.5029]
[1778456302464,42.23,82375.89,0.0,-0.97406,6e-05,1.53475]
[1778456303429,42.23,82375.89,0.0,-0.97406,6e-05,1.53475]
[1778456303544,42.23,82375.89,0.0,-0.97406,6e-05,1.53475]
[1778456303587,42.23,82375.66,0.0,-0.97407,6e-05,1.53411]
[1778456303782,42.23,82375.66,0.0,-0.97407,6e-05,1.53411]
[1778456307502,42.23,82378.18,0.0,-0.97393,6e-05,1.54116]
[1778456308510,42.23,82371.95,0.0,-0.97428,6e-05,1.52377]
[1778456308771,42.23,82371.95,0.0,-0.97428,6e-05,1.52377]
[1778456308817,42.23,82371.95,0.0,-0.97428,6e-05,1.52377]
[1778456309517,42.23,82367.19,0.0,-0.97454,6e-05,1.51059]
[1778456310524,42.23,82350.92,0.0,-0.97543,5e-05,1.46615]
[1778456311531,42.23,82349.59,0.0,-0.97561,5e-05,1.45542]
[1778456312217,42.23,82349.59,0.0,-0.97561,5e-05,1.45542]
[1778456312310,42.23,82349.59,0.0,-0.97561,5e-05,1.45542]
[1778456312538,42.23,82350.23,0.0,-0.97558,5e-05,1.45714]
[1778456313405,42.23,82350.23,0.0,-0.97558,5e-05,1.45714]
[1778456313560,42.23,82350.23,0.0,-0.97558,5e-05,1.45714]
[1778456313545,42.23,82350.08,0.0,-0.97558,5e-05,1.45674]
[1778456315559,42.23,82356.15,0.0,-0.97526,5e-05,1.47314]
[1778456316540,42.23,82356.15,0.0,-0.97526,5e-05,1.47314]
[1778456316562,42.23,82356.15,0.0,-0.97526,5e-05,1.47314]
[1778456316586,42.23,82350.85,0.0,-0.97554,5e-05,1.45881]
[1778456321601,42.23,82350.81,0.0,-0.97555,5e-05,1.4587]
[1778456323615,42.23,82357.35,0.0,-0.97519,5e-05,1.4764]
[1778456324225,42.23,82357.35,0.0,-0.97519,5e-05,1.4764]
[1778456324310,42.23,82357.35,0.0,-0.97519,5e-05,1.4764]
[1778456324622,42.23,82363.17,0.0,-0.97488,5e-05,1.49227]
[1778456326636,42.23,82372.85,0.0,-0.97434,6e-05,1.51896]
[1778456327643,42.23,82373.61,0.0,-0.9743,6e-05,1.52107]
[1778456327694,42.23,82373.61,0.0,-0.9743,6e-05,1.52107]
[1778456327809,42.23,82373.61,0.0,-0.9743,6e-05,1.52107]
[1778456328644,42.23,82373.61,0.0,-0.9743,6e-05,1.52107]
[1778456328650,42.23,82373.68,0.0,-0.9743,6e-05,1.52126]
[1778456328677,42.23,82373.68,0.0,-0.9743,6e-05,1.52126]
[1778456330664,42.23,82369.09,0.0,-0.97455,6e-05,1.50855]
[1778456332561,42.23,82369.09,0.0,-0.97455,6e-05,1.50855]
[1778456332662,42.23,82367.02,0.0,-0.97467,6e-05,1.50285]
[1778456332810,42.23,82367.02,0.0,-0.97467,6e-05,1.50285]
[1778456332855,42.23,82362.57,0.0,-0.97491,5e-05,1.49063]
[1778456334238,42.23,82362.57,0.0,-0.97491,5e-05,1.49063]
[1778456334311,42.23,82362.57,0.0,-0.97491,5e-05,1.49063]
[1778456334339,42.23,82363.04,0.0,-0.97488,5e-05,1.49192]
[1778456335700,42.23,82361.14,0.0,-0.97499,5e-05,1.48672]
[1778456338419,42.23,82361.88,0.0,-0.97495,5e-05,1.48874]
[1778456338558,42.23,82361.88,0.0,-0.97495,5e-05,1.48874]
[1778456339729,42.23,82352.06,0.0,-0.97548,5e-05,1.46207]
[1778456341600,42.23,82352.06,0.0,-0.97548,5e-05,1.46207]
[1778456341644,42.23,82345.19,0.0,-0.97584,5e-05,1.44363]
[1778456341808,42.23,82345.19,0.0,-0.97584,5e-05,1.44363]
[1778456342786,42.23,82346.11,0.0,-0.9758,5e-05,1.44609]
[1778456342810,42.23,82346.11,0.0,-0.9758,5e-05,1.44609]
[1778456348792,42.23,82344.66,0.0,-0.97587,5e-05,1.44221]
[1778456353828,42.23,82340.85,0.0,-0.97607,5e-05,1.43206]
[1778456354977,42.23,82340.85,0.0,-0.97607,5e-05,1.43206]
[1778456355058,42.23,82340.85,0.0,-0.97607,5e-05,1.43206]
[1778456357388,42.23,82341.12,0.0,-0.97606,5e-05,1.43278]
[1778456357558,42.23,82341.12,0.0,-0.97606,5e-05,1.43278]
[1778456357631,42.23,82341.12,0.0,-0.97606,5e-05,1.43278]
[1778456359987,42.23,82339.95,0.0,-0.97612,5e-05,1.42967]
[1778456360062,42.23,82339.95,0.0,-0.97612,5e-05,1.42967]
[1778456365433,42.23,82339.5,0.0,-0.97614,5e-05,1.42848]
[1778456365597,42.23,82344.16,0.0,-0.9759,5e-05,1.44088]
[1778456366193,42.23,82344.16,0.0,-0.9759,5e-05,1.44088]
[1778456366309,42.23,82344.16,0.0,-0.9759,5e-05,1.44088]
[1778456366367,42.23,82340.38,0.0,-0.9761,5e-05,1.43081]
[1778456367559,42.23,82340.38,0.0,-0.9761,5e-05,1.43081]
[1778456371574,42.23,82339.99,0.0,-0.97612,5e-05,1.42978]
[1778456371675,42.23,82350.04,0.0,-0.9757,5e-05,1.4495]
[1778456371808,42.23,82350.04,0.0,-0.9757,5e-05,1.4495]
[1778456372657,42.23,82350.04,0.0,-0.9757,5e-05,1.4495]
[1778456371954,42.23,82353.67,0.0,-0.97551,5e-05,1.45927]
[1778456372809,42.23,82353.67,0.0,-0.97551,5e-05,1.45927]
[1778456372961,42.23,82353.23,0.0,-0.97553,5e-05,1.45808]
[1778456374975,42.23,82346.82,0.0,-0.97587,5e-05,1.44088]
[1778456376249,42.23,82346.82,0.0,-0.97587,5e-05,1.44088]
[1778456376310,42.23,82346.82,0.0,-0.97587,5e-05,1.44088]
[1778456376394,42.23,82350.83,0.0,-0.97566,5e-05,1.45162]
[1778456376989,42.23,82352.46,0.0,-0.97557,5e-05,1.45601]
[1778456380013,42.23,82356.33,0.0,-0.97536,5e-05,1.46645]
[1778456380805,42.23,82356.33,0.0,-0.97536,5e-05,1.46645]
[1778456381019,42.23,82359.1,0.0,-0.97521,5e-05,1.47396]
[1778456382096,42.23,82359.1,0.0,-0.97521,5e-05,1.47396]
[1778456382125,42.23,82359.72,0.0,-0.97518,5e-05,1.47564]
[1778456383305,42.23,82359.72,0.0,-0.97518,5e-05,1.47564]
[1778456391089,42.23,82361.24,0.0,-0.9751,5e-05,1.47978]
[1778456393476,42.23,82361.62,0.0,-0.97508,5e-05,1.48081]
[1778456393558,42.23,82361.62,0.0,-0.97508,5e-05,1.48081]
[1778456394605,42.23,82361.9,0.0,-0.97506,5e-05,1.48158]
[1778456394659,42.23,82362.09,0.0,-0.97505,5e-05,1.48209]
[1778456394809,42.23,82362.09,0.0,-0.97505,5e-05,1.48209]
[1778456396124,42.23,82359.75,0.0,-0.97518,5e-05,1.47572]
[1778456399732,42.23,82358.46,0.0,-0.97525,5e-05,1.47222]
[1778456399810,42.23,82357.8,0.0,-0.97528,5e-05,1.47043]
[1778456401159,42.23,82350.22,0.0,-0.97569,5e-05,1.44999]
[1778456402694,42.23,82350.22,0.0,-0.97569,5e-05,1.44999]
[1778456402166,42.23,82352.7,0.0,-0.97556,5e-05,1.45665]
[1778456402816,42.23,82352.7,0.0,-0.97556,5e-05,1.45665]
[1778456403551,42.23,82352.7,0.0,-0.97556,5e-05,1.45665]
[1778456403561,42.23,82352.7,0.0,-0.97556,5e-05,1.45665]
[1778456403644,42.23,82354.61,0.0,-0.97546,5e-05,1.4618]
[1778456404180,42.23,82360.44,0.0,-0.97514,5e-05,1.4776]
[1778456405187,42.23,82363.26,0.0,-0.97499,5e-05,1.48529]
[1778456406498,42.23,82363.26,0.0,-0.97499,5e-05,1.48529]
[1778456406558,42.23,82363.26,0.0,-0.97499,5e-05,1.48529]
[1778456406659,42.23,82366.45,0.0,-0.97481,5e-05,1.49402]
[1778456411611,42.23,82365.7,0.0,-0.97485,5e-05,1.49196]
[1778456411809,42.23,82365.61,0.0,-0.97486,5e-05,1.49172]
[1778456412237,42.23,82363.94,0.0,-0.97495,5e-05,1.48715]
[1778456413370,42.23,82363.94,0.0,-0.97495,5e-05,1.48715]
[1778456413558,42.23,82363.94,0.0,-0.97495,5e-05,1.48715]
[1778456413653,42.23,82363.68,0.0,-0.97497,5e-05,1.48644]
[1778456414251,42.23,82360.36,0.0,-0.97515,5e-05,1.47738]
[1778456415258,42.23,82358.64,0.0,-0.97524,5e-05,1.47271]
[1778456418279,42.23,82355.08,0.0,-0.97543,5e-05,1.46307]
[1778456420294,42.23,82352.59,0.0,-0.97556,5e-05,1.45636]
[1778456421301,42.23,82354.14,0.0,-0.97548,5e-05,1.46053]
[1778456422655,42.23,82354.14,0.0,-0.97548,5e-05,1.46053]
[1778456422807,42.23,82353.23,0.0,-0.97553,5e-05,1.45808]
[1778456423315,42.23,82357.45,0.0,-0.9753,5e-05,1.46948]
[1778456424322,42.23,82359.84,0.0,-0.97517,5e-05,1.47597]
[1778456427774,42.23,82360.39,0.0,-0.97514,5e-05,1.47746]
[1778456427808,42.23,82360.39,0.0,-0.97514,5e-05,1.47746]
[1778456428350,42.23,82361.25,0.0,-0.9751,5e-05,1.47981]
[1778456431371,42.23,82359.93,0.0,-0.97528,5e-05,1.46902]
[1778456436727,42.23,82359.72,0.0,-0.9753,5e-05,1.46845]
[1778456437310,42.23,82359.51,0.0,-0.97531,5e-05,1.46788]
[1778456442449,42.23,82359.07,0.0,-0.97533,5e-05,1.46669]
[1778456447484,42.23,82358.42,0.0,-0.97537,5e-05,1.46493]
[1778456449289,42.23,82357.51,0.0,-0.97541,5e-05,1.46247]
[1778456449310,42.23,82357.51,0.0,-0.97541,5e-05,1.46247]
[1778456450188,42.23,82357.09,0.0,-0.97544,5e-05,1.46133]
[1778456450311,42.23,82357.09,0.0,-0.97544,5e-05,1.46133]
[1778456450505,42.23,82356.0,0.0,-0.9755,5e-05,1.45839]
[1778456452519,42.23,82352.1,0.0,-0.9757,5e-05,1.4479]
[1778456453526,42.23,82328.55,0.0,-0.97693,5e-05,1.38575]
[1778456454533,42.23,82327.84,0.0,-0.97697,5e-05,1.38391]
[1778456455540,42.23,82325.62,0.0,-0.97708,5e-05,1.37816]
[1778456455825,42.23,82325.62,0.0,-0.97708,5e-05,1.37816]
[1778456456061,42.23,82325.62,0.0,-0.97708,5e-05,1.37816]
[1778456456547,42.23,82323.89,0.0,-0.97717,5e-05,1.37369]
[1778456457554,42.23,82322.01,0.0,-0.97726,5e-05,1.36885]
[1778456460151,42.23,82322.76,0.0,-0.97722,5e-05,1.37078]
[1778456460308,42.23,82322.76,0.0,-0.97722,5e-05,1.37078]
[1778456460575,42.23,82323.15,0.0,-0.97721,5e-05,1.37178]
[1778456461582,42.23,82327.27,0.0,-0.977,5e-05,1.38243]
[1778456462220,42.23,82327.27,0.0,-0.977,5e-05,1.38243]
[1778456462308,42.23,82327.27,0.0,-0.977,5e-05,1.38243]
[1778456462589,42.23,82330.47,0.0,-0.97683,5e-05,1.39074]
[1778456464603,42.23,82332.66,0.0,-0.97672,5e-05,1.39645]
[1778456465610,42.23,82336.0,0.0,-0.97655,5e-05,1.40519]
[1778456466374,42.23,82336.0,0.0,-0.97655,5e-05,1.40519]
[1778456466560,42.23,82336.0,0.0,-0.97655,5e-05,1.40519]
[1778456467624,42.23,82340.14,0.0,-0.97633,5e-05,1.41608]
[1778456468322,42.23,82340.14,0.0,-0.97633,5e-05,1.41608]
[1778456468562,42.23,82340.14,0.0,-0.97633,5e-05,1.41608]
[1778456468631,42.23,82337.14,0.0,-0.97649,5e-05,1.40819]
[1778456471817,42.23,82338.08,0.0,-0.97644,5e-05,1.41066]
[1778456472060,42.23,82338.08,0.0,-0.97644,5e-05,1.41066]
[1778456472659,42.23,82336.54,0.0,-0.97652,5e-05,1.40661]
[1778456477694,42.23,82336.94,0.0,-0.9765,5e-05,1.40766]
[1778456478910,42.23,82336.66,0.0,-0.97651,5e-05,1.40692]
[1778456479061,42.23,82336.66,0.0,-0.97651,5e-05,1.40692]
[1778456479328,42.23,82336.66,0.0,-0.97651,5e-05,1.40692]
[1778456479558,42.23,82336.66,0.0,-0.97651,5e-05,1.40692]
[1778456479659,42.23,82336.66,0.0,-0.97651,5e-05,1.40692]
[1778456484750,42.23,82336.43,0.0,-0.97653,5e-05,1.40632]
[1778456489785,42.23,82337.69,0.0,-0.97646,5e-05,1.40963]
[1778456489935,42.23,82337.69,0.0,-0.97646,5e-05,1.40963]
[1778456490070,42.23,82337.69,0.0,-0.97646,5e-05,1.40963]
[1778456491799,42.23,82336.76,0.0,-0.97662,5e-05,1.40018]
[1778456495042,42.23,82335.69,0.0,-0.97668,5e-05,1.39738]
[1778456495061,42.23,82335.69,0.0,-0.97668,5e-05,1.39738]
[1778456495347,42.23,82335.69,0.0,-0.97668,5e-05,1.39738]
[1778456495559,42.23,82335.69,0.0,-0.97668,5e-05,1.39738]
[1778456495828,42.23,82336.55,0.0,-0.97663,5e-05,1.39963]
[1778456499120,42.23,82335.18,0.0,-0.9767,5e-05,1.39605]
[1778456499310,42.23,82335.18,0.0,-0.9767,5e-05,1.39605]
[1778456499856,42.23,82326.51,0.0,-0.97714,5e-05,1.37354]
[1778456501004,42.23,82326.51,0.0,-0.97714,5e-05,1.37354]
[1778456501063,42.23,82326.51,0.0,-0.97714,5e-05,1.37354]
[1778456501069,42.23,82321.82,0.0,-0.97738,5e-05,1.36147]
[1778456501870,42.23,82319.12,0.0,-0.97752,5e-05,1.35456]
[1778456506905,42.23,82318.02,0.0,-0.97757,5e-05,1.35175]
[1778456511189,42.23,82316.92,0.0,-0.97763,5e-05,1.34895]
[1778456511288,42.23,82307.7,0.0,-0.97808,5e-05,1.32562]
[1778456511942,42.23,82309.5,0.0,-0.97799,5e-05,1.33015]
[1778456513956,42.23,82307.27,0.0,-0.9781,5e-05,1.32454]
[1778456515970,42.23,82304.47,0.0,-0.97824,5e-05,1.31753]
[1778456516977,42.23,82301.85,0.0,-0.97837,5e-05,1.31098]
[1778456518596,42.23,82301.85,0.0,-0.97837,5e-05,1.31098]
[1778456518808,42.23,82301.85,0.0,-0.97837,5e-05,1.31098]
[1778456518697,42.23,82297.39,0.0,-0.97858,5e-05,1.2999]
[1778456518991,42.23,82301.16,0.0,-0.9784,5e-05,1.30926]
[1778456519998,42.23,82305.14,0.0,-0.97821,5e-05,1.3192]
[1778456523019,42.23,82307.23,0.0,-0.9781,5e-05,1.32444]
[1778456528054,42.23,82307.44,0.0,-0.97809,5e-05,1.32497]
[1778456533089,42.23,82306.51,0.0,-0.97814,5e-05,1.32264]
[1778456535103,42.23,82310.03,0.0,-0.97797,5e-05,1.33149]
[1778456536110,42.23,82312.66,0.0,-0.97784,5e-05,1.33813]
[1778456539139,42.23,82317.79,0.0,-0.97758,5e-05,1.35117]
[1778456540144,42.23,82327.39,0.0,-0.9771,5e-05,1.37581]
[1778456541151,42.23,82327.45,0.0,-0.9771,5e-05,1.37596]
[1778456544172,42.23,82323.54,0.0,-0.97729,5e-05,1.36589]
[1778456547193,42.23,82322.09,0.0,-0.97737,5e-05,1.36216]
[1778456550080,42.23,82322.44,0.0,-0.97735,5e-05,1.36306]
[1778456551221,42.23,82321.77,0.0,-0.97749,5e-05,1.35446]
[1778456553308,42.23,82321.66,0.0,-0.9775,5e-05,1.35418]
[1778456553409,42.23,82324.16,0.0,-0.97737,5e-05,1.36058]
[1778456554243,42.23,82340.18,0.0,-0.97655,5e-05,1.40213]
[1778456555061,42.23,82340.18,0.0,-0.97655,5e-05,1.40213]
[1778456555308,42.23,82340.18,0.0,-0.97655,5e-05,1.40213]
[1778456555498,42.23,82340.18,0.0,-0.97655,5e-05,1.40213]
[1778456555562,42.23,82340.18,0.0,-0.97655,5e-05,1.40213]
[1778456555588,42.23,82344.72,0.0,-0.97632,5e-05,1.41408]
[1778456557264,42.23,82336.55,0.0,-0.97674,5e-05,1.39264]
[1778456558271,42.23,82338.08,0.0,-0.97666,5e-05,1.39663]
[1778456560809,42.23,82338.98,0.0,-0.97662,5e-05,1.39899]
[1778456561059,42.23,82339.86,0.0,-0.97657,5e-05,1.4013]
[1778456562299,42.23,82343.91,0.0,-0.97636,5e-05,1.41194]
[1778456563720,42.23,82343.91,0.0,-0.97636,5e-05,1.41194]
[1778456563808,42.23,82343.91,0.0,-0.97636,5e-05,1.41194]
[1778456563821,42.23,82347.69,0.0,-0.97616,5e-05,1.42194]
[1778456564512,42.23,82347.69,0.0,-0.97616,5e-05,1.42194]
[1778456564558,42.23,82347.69,0.0,-0.97616,5e-05,1.42194]
[1778456564659,42.23,82349.63,0.0,-0.97606,5e-05,1.42708]
[1778456567334,42.23,82351.1,0.0,-0.97598,5e-05,1.43099]
[1778456570277,42.23,82351.75,0.0,-0.97595,5e-05,1.43273]
[1778456570308,42.23,82351.75,0.0,-0.97595,5e-05,1.43273]
[1778456570716,42.23,82351.75,0.0,-0.97595,5e-05,1.43273]
[1778456570808,42.23,82351.75,0.0,-0.97595,5e-05,1.43273]
[1778456570818,42.23,82351.46,0.0,-0.97596,5e-05,1.43195]
[1778456576397,42.23,82350.7,0.0,-0.976,5e-05,1.42993]
[1778456578411,42.23,82352.21,0.0,-0.97592,5e-05,1.43395]
[1778456580704,42.23,82352.2,0.0,-0.97593,5e-05,1.43393]
[1778456580807,42.23,82352.2,0.0,-0.97593,5e-05,1.43393]
[1778456583822,42.23,82352.26,0.0,-0.97592,5e-05,1.43409]
[1778456583887,42.23,82359.24,0.0,-0.97555,5e-05,1.45279]
[1778456584067,42.23,82359.24,0.0,-0.97555,5e-05,1.45279]
[1778456585460,42.23,82357.65,0.0,-0.97564,5e-05,1.44851]
[1778456586136,42.23,82357.65,0.0,-0.97564,5e-05,1.44851]
[1778456586307,42.23,82357.65,0.0,-0.97564,5e-05,1.44851]
[1778456586467,42.23,82357.78,0.0,-0.97563,5e-05,1.44886]
[1778456587474,42.23,82360.23,0.0,-0.9755,5e-05,1.45546]
[1778456588546,42.23,82360.23,0.0,-0.9755,5e-05,1.45546]
[1778456588561,42.23,82360.23,0.0,-0.9755,5e-05,1.45546]
[1778456588639,42.23,82362.1,0.0,-0.9754,5e-05,1.46051]
[1778456590495,42.23,82356.38,0.0,-0.9757,5e-05,1.44511]
[1778456591399,42.23,82356.38,0.0,-0.9757,5e-05,1.44511]
[1778456591560,42.23,82356.38,0.0,-0.9757,5e-05,1.44511]
[1778456591604,42.23,82358.48,0.0,-0.97559,5e-05,1.45075]
[1778456592726,42.23,82358.48,0.0,-0.97559,5e-05,1.45075]
[1778456592810,42.23,82358.48,0.0,-0.97559,5e-05,1.45075]
[1778456598691,42.23,82358.72,0.0,-0.97558,5e-05,1.45139]
[1778456598811,42.23,82358.72,0.0,-0.97558,5e-05,1.45139]
[1778456598912,42.23,82356.63,0.0,-0.97569,5e-05,1.44578]
[1778456603587,42.23,82355.16,0.0,-0.97577,5e-05,1.44184]
[1778456605601,42.23,82356.77,0.0,-0.97568,5e-05,1.44615]
[1778456606731,42.23,82356.77,0.0,-0.97568,5e-05,1.44615]
[1778456606811,42.23,82356.77,0.0,-0.97568,5e-05,1.44615]
[1778456607615,42.23,82360.23,0.0,-0.9755,5e-05,1.45546]
[1778456611871,42.23,82359.21,0.0,-0.97555,5e-05,1.45271]
[1778456611908,42.23,82358.09,0.0,-0.97573,5e-05,1.44254]
[1778456612059,42.23,82358.09,0.0,-0.97573,5e-05,1.44254]
[1778456612650,42.23,82358.87,0.0,-0.97568,5e-05,1.44464]
[1778456615316,42.23,82357.99,0.0,-0.97573,5e-05,1.44228]
[1778456615675,42.23,82345.14,0.0,-0.97641,5e-05,1.40814]
[1778456616681,42.23,82334.66,0.0,-0.97695,5e-05,1.38074]
[1778456617860,42.23,82334.66,0.0,-0.97695,5e-05,1.38074]
[1778456617962,42.23,82337.48,0.0,-0.97681,5e-05,1.38807]
[1778456618058,42.23,82337.48,0.0,-0.97681,5e-05,1.38807]
[1778456618697,42.23,82335.01,0.0,-0.97693,5e-05,1.38165]
[1778456621747,42.23,82335.1,0.0,-0.97693,5e-05,1.38188]
[1778456621807,42.23,82335.1,0.0,-0.97693,5e-05,1.38188]
[1778456625742,42.23,82334.5,0.0,-0.97696,5e-05,1.38033]
[1778456625808,42.23,82334.5,0.0,-0.97696,5e-05,1.38033]
[1778456625810,42.23,82335.09,0.0,-0.97693,5e-05,1.38186]
[1778456631951,42.23,82335.86,0.0,-0.97689,5e-05,1.38386]
[1778456632796,42.23,82341.69,0.0,-0.97659,5e-05,1.39907]
[1778456633803,42.23,82340.46,0.0,-0.97665,5e-05,1.39585]
[1778456635308,42.23,82340.32,0.0,-0.97666,5e-05,1.39549]
[1778456636532,42.23,82340.29,0.0,-0.97666,5e-05,1.39541]
[1778456636557,42.23,82340.29,0.0,-0.97666,5e-05,1.39541]
[1778456636824,42.23,82341.06,0.0,-0.97662,5e-05,1.39742]
[1778456637831,42.23,82342.76,0.0,-0.97653,5e-05,1.40188]
[1778456640852,42.23,82339.42,0.0,-0.97671,5e-05,1.39314]
[1778456641068,42.23,82339.42,0.0,-0.97671,5e-05,1.39314]
[1778456641310,42.23,82339.42,0.0,-0.97671,5e-05,1.39314]
[1778456643873,42.23,82341.43,0.0,-0.9766,5e-05,1.39839]
[1778456644379,42.23,82341.43,0.0,-0.9766,5e-05,1.39839]
[1778456644558,42.23,82341.43,0.0,-0.9766,5e-05,1.39839]
[1778456644880,42.23,82341.22,0.0,-0.97661,5e-05,1.39784]
[1778456647538,42.23,82340.09,0.0,-0.97667,5e-05,1.39489]
[1778456647557,42.23,82340.09,0.0,-0.97667,5e-05,1.39489]
[1778456652349,42.23,82340.6,0.0,-0.97664,5e-05,1.39622]
[1778456652431,42.23,82340.6,0.0,-0.97664,5e-05,1.39622]
[1778456652558,42.23,82340.6,0.0,-0.97664,5e-05,1.39622]
[1778456652936,42.23,82341.14,0.0,-0.97662,5e-05,1.39763]
[1778456656753,42.23,82342.18,0.0,-0.97656,5e-05,1.40036]
[1778456656808,42.23,82342.18,0.0,-0.97656,5e-05,1.40036]
[1778456656957,42.23,82342.18,0.0,-0.97656,5e-05,1.40036]
[1778456656964,42.23,82353.29,0.0,-0.97598,5e-05,1.42972]
[1778456657059,42.23,82353.29,0.0,-0.97598,5e-05,1.42972]
[1778456657971,42.23,82356.58,0.0,-0.97581,5e-05,1.4385]
[1778456660992,42.23,82357.84,0.0,-0.97574,5e-05,1.44187]
[1778456661207,42.23,82357.84,0.0,-0.97574,5e-05,1.44187]
[1778456661307,42.23,82357.84,0.0,-0.97574,5e-05,1.44187]
[1778456661999,42.23,82358.6,0.0,-0.9757,5e-05,1.44391]
[1778456663848,42.23,82358.6,0.0,-0.9757,5e-05,1.44391]
[1778456664063,42.23,82358.3,0.0,-0.97571,5e-05,1.44311]
[1778456664161,42.23,82357.19,0.0,-0.97577,5e-05,1.44013]
[1778456666043,42.23,82356.1,0.0,-0.97583,5e-05,1.43722]
[1778456668057,42.23,82357.51,0.0,-0.97576,5e-05,1.44099]
[1778456669639,42.23,82357.51,0.0,-0.97576,5e-05,1.44099]
[1778456669810,42.23,82357.51,0.0,-0.97576,5e-05,1.44099]
[1778456671078,42.23,82358.77,0.0,-0.9758,5e-05,1.43722]
[1778456672422,42.23,82358.77,0.0,-0.9758,5e-05,1.43722]
[1778456672560,42.23,82358.77,0.0,-0.9758,5e-05,1.43722]
[1778456672637,42.23,82363.87,0.0,-0.97553,5e-05,1.45091]
[1778456673092,42.23,82368.29,0.0,-0.97529,5e-05,1.46285]
[1778456677120,42.23,82366.95,0.0,-0.97536,5e-05,1.45922]
[1778456678134,42.23,82370.97,0.0,-0.97515,5e-05,1.47013]
[1778456679845,42.23,82370.97,0.0,-0.97515,5e-05,1.47013]
[1778456679900,42.23,82370.97,0.0,-0.97515,5e-05,1.47013]
[1778456679994,42.23,82376.45,0.0,-0.97485,6e-05,1.48509]
[1778456680059,42.23,82376.45,0.0,-0.97485,6e-05,1.48509]
[1778456680142,42.23,82379.87,0.0,-0.97466,6e-05,1.49449]
[1778456682156,42.23,82371.23,0.0,-0.97513,5e-05,1.47084]
[1778456683163,42.23,82370.21,0.0,-0.97519,5e-05,1.46806]
[1778456687986,42.23,82368.56,0.0,-0.97528,5e-05,1.46358]
[1778456689308,42.23,82368.55,0.0,-0.97528,5e-05,1.46356]
[1778456689314,42.23,82370.09,0.0,-0.97519,5e-05,1.46774]
[1778456690212,42.23,82372.57,0.0,-0.97506,5e-05,1.47449]
[1778456691219,42.23,82370.85,0.0,-0.97515,5e-05,1.4698]
[1778456696254,42.23,82371.14,0.0,-0.97514,5e-05,1.47059]
[1778456697281,42.23,82371.14,0.0,-0.97514,5e-05,1.47059]
[1778456697310,42.23,82371.14,0.0,-0.97514,5e-05,1.47059]
[1778456701916,42.23,82371.03,0.0,-0.97514,5e-05,1.47029]
[1778456701991,42.23,82378.92,0.0,-0.97471,6e-05,1.49187]
[1778456702070,42.23,82378.92,0.0,-0.97471,6e-05,1.49187]
[1778456702297,42.23,82381.86,0.0,-0.97455,6e-05,1.49997]
[1778456704311,42.23,82386.97,0.0,-0.97426,6e-05,1.51413]
[1778456707332,42.23,82392.55,0.0,-0.97395,6e-05,1.5297]
[1778456708954,42.23,82392.55,0.0,-0.97395,6e-05,1.5297]
[1778456709065,42.23,82392.55,0.0,-0.97395,6e-05,1.5297]
[1778456709311,42.23,82393.58,0.0,-0.97389,6e-05,1.53259]
[1778456709346,42.23,82393.05,0.0,-0.97392,6e-05,1.5311]
[1778456710353,42.23,82378.37,0.0,-0.97474,6e-05,1.49036]
[1778456711416,42.23,82378.37,0.0,-0.97474,6e-05,1.49036]
[1778456711558,42.23,82378.37,0.0,-0.97474,6e-05,1.49036]
[1778456711586,42.23,82376.23,0.0,-0.97486,6e-05,1.48449]
[1778456715389,42.23,82359.02,0.0,-0.97579,5e-05,1.43789]
[1778456716959,42.23,82359.02,0.0,-0.97579,5e-05,1.43789]
[1778456717060,42.23,82359.02,0.0,-0.97579,5e-05,1.43789]
[1778456716991,42.23,82358.88,0.0,-0.9758,5e-05,1.43751]
[1778456719417,42.23,82357.12,0.0,-0.97589,5e-05,1.43281]
[1778456721705,42.23,82357.1,0.0,-0.97589,5e-05,1.43275]
[1778456721809,42.23,82357.1,0.0,-0.97589,5e-05,1.43275]
[1778456721857,42.23,82358.95,0.0,-0.97579,5e-05,1.4377]
[1778456725888,42.23,82360.35,0.0,-0.97572,5e-05,1.44145]
[1778456726468,42.23,82359.08,0.0,-0.97579,5e-05,1.43805]
[1778456727310,42.23,82359.08,0.0,-0.97579,5e-05,1.43805]
[1778456727475,42.23,82358.45,0.0,-0.97582,5e-05,1.43636]
[1778456728156,42.23,82358.45,0.0,-0.97582,5e-05,1.43636]
[1778456728309,42.23,82358.45,0.0,-0.97582,5e-05,1.43636]
[1778456728482,42.23,82356.54,0.0,-0.97592,5e-05,1.43126]
[1778456729489,42.23,82348.52,0.0,-0.97634,5e-05,1.40999]
[1778456730496,42.23,82328.06,0.0,-0.97739,5e-05,1.35679]
[1778456731505,42.23,82320.49,0.0,-0.97788,5e-05,1.33065]
[1778456732900,42.23,82320.49,0.0,-0.97788,5e-05,1.33065]
[1778456733071,42.23,82320.49,0.0,-0.97788,5e-05,1.33065]
[1778456737830,42.23,82318.73,0.0,-0.97797,5e-05,1.32621]
[1778456738058,42.23,82318.73,0.0,-0.97797,5e-05,1.32621]
[1778456737841,42.23,82321.77,0.0,-0.97782,5e-05,1.33389]
[1778456741932,42.23,82322.96,0.0,-0.97776,5e-05,1.33691]
[1778456742068,42.23,82322.96,0.0,-0.97776,5e-05,1.33691]
[1778456742029,42.23,82322.81,0.0,-0.97777,5e-05,1.33653]
[1778456743594,42.23,82317.79,0.0,-0.97801,5e-05,1.32384]
[1778456744621,42.23,82317.79,0.0,-0.97801,5e-05,1.32384]
[1778456744808,42.23,82317.79,0.0,-0.97801,5e-05,1.32384]
[1778456747622,42.23,82320.54,0.0,-0.97788,5e-05,1.33078]
[1778456748629,42.23,82331.43,0.0,-0.97733,5e-05,1.35852]
[1778456750643,42.23,82330.44,0.0,-0.97738,5e-05,1.35598]
[1778456751165,42.23,82330.44,0.0,-0.97738,5e-05,1.35598]
[1778456751311,42.23,82330.44,0.0,-0.97738,5e-05,1.35598]
[1778456751650,42.23,82330.51,0.0,-0.97738,5e-05,1.35616]
[1778456755309,42.23,82330.49,0.0,-0.97738,5e-05,1.35611]
[1778456755678,42.23,82326.79,0.0,-0.97757,5e-05,1.34665]
[1778456759977,42.23,82326.09,0.0,-0.9776,5e-05,1.34486]
[1778456760067,42.23,82326.09,0.0,-0.9776,5e-05,1.34486]
[1778456760024,42.23,82326.76,0.0,-0.97757,5e-05,1.34657]
[1778456761720,42.23,82321.41,0.0,-0.97784,5e-05,1.33298]
[1778456762373,42.23,82321.41,0.0,-0.97784,5e-05,1.33298]
[1778456762727,42.23,82326.12,0.0,-0.9776,5e-05,1.34494]
[1778456765309,42.23,82325.11,0.0,-0.97765,5e-05,1.34237]
[1778456765748,42.23,82322.22,0.0,-0.9778,5e-05,1.33503]
[1778456767321,42.23,82321.13,0.0,-0.97785,5e-05,1.33227]
[1778456767558,42.23,82321.13,0.0,-0.97785,5e-05,1.33227]
[1778456767762,42.23,82321.37,0.0,-0.97784,5e-05,1.33288]
[1778456772800,42.23,82323.35,0.0,-0.97774,5e-05,1.3379]
[1778456775309,42.23,82323.62,0.0,-0.97773,5e-05,1.33858]
[1778456780051,42.23,82323.99,0.0,-0.97771,5e-05,1.33952]
[1778456780068,42.23,82323.99,0.0,-0.97771,5e-05,1.33952]
[1778456780093,42.23,82315.58,0.0,-0.97812,5e-05,1.31828]
[1778456780856,42.23,82311.29,0.0,-0.97833,5e-05,1.30755]
[1778456782809,42.23,82311.86,0.0,-0.9783,5e-05,1.30897]
[1778456783068,42.23,82311.86,0.0,-0.9783,5e-05,1.30897]
[1778456782870,42.23,82312.1,0.0,-0.97829,5e-05,1.30957]
[1778456783308,42.23,82312.1,0.0,-0.97829,5e-05,1.30957]
[1778456788912,42.23,82310.73,0.0,-0.97836,5e-05,1.30615]
[1778456789246,42.23,82310.73,0.0,-0.97836,5e-05,1.30615]
[1778456789317,42.23,82310.73,0.0,-0.97836,5e-05,1.30615]
[1778456791933,42.23,82311.6,0.0,-0.97842,5e-05,1.30156]
[1778456792165,42.23,82311.6,0.0,-0.97842,5e-05,1.30156]
[1778456792310,42.23,82311.6,0.0,-0.97842,5e-05,1.30156]
[1778456792940,42.23,82312.12,0.0,-0.9784,5e-05,1.30286]
[1778456793517,42.23,82312.12,0.0,-0.9784,5e-05,1.30286]
[1778456793559,42.23,82312.12,0.0,-0.9784,5e-05,1.30286]
[1778456793947,42.23,82316.0,0.0,-0.97821,5e-05,1.31254]
[1778456795961,42.23,82314.34,0.0,-0.97829,5e-05,1.30839]
[1778456800057,42.23,82313.81,0.0,-0.97832,5e-05,1.30707]
[1778456800317,42.23,82313.39,0.0,-0.97834,5e-05,1.30602]
[1778456801408,42.23,82313.29,0.0,-0.97834,5e-05,1.30577]
[1778456801559,42.23,82313.29,0.0,-0.97834,5e-05,1.30577]
[1778456802003,42.23,82313.02,0.0,-0.97835,5e-05,1.3051]
[1778456806649,42.23,82312.18,0.0,-0.9784,5e-05,1.30301]
[1778456806809,42.23,82312.18,0.0,-0.9784,5e-05,1.30301]
[1778456807038,42.23,82320.33,0.0,-0.978,5e-05,1.32342]
[1778456810059,42.23,82322.82,0.0,-0.97787,5e-05,1.3297]
[1778456810798,42.23,82322.82,0.0,-0.97787,5e-05,1.3297]
[1778456810810,42.23,82322.82,0.0,-0.97787,5e-05,1.3297]
[1778456811066,42.23,82324.83,0.0,-0.97777,5e-05,1.33479]
[1778456812628,42.23,82325.93,0.0,-0.97772,5e-05,1.33758]
[1778456812812,42.23,82325.93,0.0,-0.97772,5e-05,1.33758]
[1778456813080,42.23,82325.49,0.0,-0.97774,5e-05,1.33647]
[1778456817108,42.23,82334.85,0.0,-0.97727,5e-05,1.36038]
[1778456818115,42.23,82340.62,0.0,-0.97698,5e-05,1.37528]
[1778456818615,42.23,82340.62,0.0,-0.97698,5e-05,1.37528]
[1778456818807,42.23,82340.62,0.0,-0.97698,5e-05,1.37528]
[1778456821136,42.23,82338.9,0.0,-0.97707,5e-05,1.37083]
[1778456822143,42.23,82331.2,0.0,-0.97746,5e-05,1.35102]
[1778456822405,42.23,82331.2,0.0,-0.97746,5e-05,1.35102]
[1778456822558,42.23,82331.2,0.0,-0.97746,5e-05,1.35102]
[1778456824157,42.23,82323.38,0.0,-0.97785,5e-05,1.33112]
[1778456824382,42.23,82323.38,0.0,-0.97785,5e-05,1.33112]
[1778456824560,42.23,82323.38,0.0,-0.97785,5e-05,1.33112]
[1778456825164,42.23,82323.01,0.0,-0.97786,5e-05,1.33018]
[1778456825597,42.23,82323.01,0.0,-0.97786,5e-05,1.33018]
[1778456825810,42.23,82323.01,0.0,-0.97786,5e-05,1.33018]
[1778456826173,42.23,82323.91,0.0,-0.97782,5e-05,1.33246]
[1778456827180,42.23,82335.51,0.0,-0.97724,5e-05,1.36208]
[1778456828189,42.23,82337.34,0.0,-0.97714,5e-05,1.3668]
[1778456833607,42.23,82337.62,0.0,-0.97713,5e-05,1.36752]
[1778456833948,42.23,82337.62,0.0,-0.97713,5e-05,1.36752]
[1778456834230,42.23,82343.92,0.0,-0.97681,5e-05,1.38386]
[1778456836244,42.23,82345.55,0.0,-0.97672,5e-05,1.38811]
[1778456838258,42.23,82350.12,0.0,-0.97649,5e-05,1.40008]
[1778456839448,42.23,82350.12,0.0,-0.97649,5e-05,1.40008]
[1778456839560,42.23,82350.12,0.0,-0.97649,5e-05,1.40008]
[1778456839613,42.23,82352.11,0.0,-0.97638,5e-05,1.40532]
[1778456842253,42.23,82352.28,0.0,-0.97637,5e-05,1.40576]
[1778456842308,42.23,82352.28,0.0,-0.97637,5e-05,1.40576]
[1778456842354,42.23,82343.0,0.0,-0.97685,5e-05,1.38146]
[1778456843293,42.23,82342.77,0.0,-0.97687,5e-05,1.38087]
[1778456845307,42.23,82340.26,0.0,-0.977,5e-05,1.37435]
[1778456846506,42.23,82340.26,0.0,-0.977,5e-05,1.37435]
[1778456846560,42.23,82340.26,0.0,-0.977,5e-05,1.37435]
[1778456846607,42.23,82336.02,0.0,-0.97721,5e-05,1.36339]
[1778456850342,42.23,82332.84,0.0,-0.97737,5e-05,1.35522]
[1778456851308,42.23,82332.84,0.0,-0.97737,5e-05,1.35522]
[1778456851349,42.23,82332.72,0.0,-0.97749,5e-05,1.348]
[1778456853363,42.23,82330.62,0.0,-0.97759,5e-05,1.34264]
[1778456854370,42.23,82318.11,0.0,-0.97821,5e-05,1.31104]
[1778456855722,42.23,82318.11,0.0,-0.97821,5e-05,1.31104]
[1778456855809,42.23,82318.11,0.0,-0.97821,5e-05,1.31104]
[1778456855910,42.23,82313.64,0.0,-0.97843,5e-05,1.29988]
[1778456857391,42.23,82310.59,0.0,-0.97858,5e-05,1.29231]
[1778456859045,42.23,82310.59,0.0,-0.97858,5e-05,1.29231]
[1778456859061,42.23,82310.59,0.0,-0.97858,5e-05,1.29231]
[1778456859146,42.23,82306.53,0.0,-0.97877,5e-05,1.28229]
[1778456860128,42.23,82306.53,0.0,-0.97877,5e-05,1.28229]
[1778456860129,42.23,82306.54,0.0,-0.97877,5e-05,1.28231]
[1778456860310,42.23,82306.54,0.0,-0.97877,5e-05,1.28231]
[1778456863148,42.23,82307.54,0.0,-0.97873,5e-05,1.28477]
[1778456863182,42.23,82310.86,0.0,-0.97857,5e-05,1.29298]
[1778456863311,42.23,82310.86,0.0,-0.97857,5e-05,1.29298]
[1778456864443,42.23,82313.59,0.0,-0.97843,5e-05,1.29976]
[1778456865451,42.23,82318.97,0.0,-0.97817,5e-05,1.31319]
[1778456866318,42.23,82318.97,0.0,-0.97817,5e-05,1.31319]
[1778456866562,42.23,82318.97,0.0,-0.97817,5e-05,1.31319]
[1778456866596,42.23,82319.97,0.0,-0.97812,5e-05,1.3157]
[1778456869056,42.23,82319.38,0.0,-0.97815,5e-05,1.31422]
[1778456869156,42.23,82323.64,0.0,-0.97794,5e-05,1.32494]
[1778456869309,42.23,82323.64,0.0,-0.97794,5e-05,1.32494]
[1778456869479,42.23,82326.16,0.0,-0.97782,5e-05,1.33131]
[1778456874515,42.23,82325.82,0.0,-0.97783,5e-05,1.33045]
[1778456878939,42.23,82325.95,0.0,-0.97783,5e-05,1.33077]
[1778456879058,42.23,82325.95,0.0,-0.97783,5e-05,1.33077]
[1778456881456,42.23,82325.19,0.0,-0.97786,5e-05,1.32885]
[1778456881561,42.23,82325.19,0.0,-0.97786,5e-05,1.32885]
[1778456881564,42.23,82324.95,0.0,-0.97788,5e-05,1.32824]
[1778456884475,42.23,82324.95,0.0,-0.97788,5e-05,1.32824]
[1778456884558,42.23,82324.95,0.0,-0.97788,5e-05,1.32824]
[1778456885592,42.23,82321.26,0.0,-0.97806,5e-05,1.31894]
[1778456888554,42.23,82321.78,0.0,-0.97803,5e-05,1.32025]
[1778456888810,42.23,82321.78,0.0,-0.97803,5e-05,1.32025]
[1778456888864,42.23,82321.96,0.0,-0.97802,5e-05,1.3207]
[1778456891988,42.23,82322.16,0.0,-0.97801,5e-05,1.32121]
[1778456892057,42.23,82322.16,0.0,-0.97801,5e-05,1.32121]
[1778456892089,42.23,82330.54,0.0,-0.9776,5e-05,1.34243]
[1778456892641,42.23,82336.5,0.0,-0.9773,5e-05,1.35769]
[1778456895316,42.23,82335.45,0.0,-0.97735,5e-05,1.35499]
[1778456895562,42.23,82335.45,0.0,-0.97735,5e-05,1.35499]
[1778456895669,42.23,82336.06,0.0,-0.97732,5e-05,1.35656]
[1778456899345,42.23,82335.12,0.0,-0.97737,5e-05,1.35414]
[1778456899558,42.23,82335.12,0.0,-0.97737,5e-05,1.35414]
[1778456902443,42.23,82335.15,0.0,-0.97737,5e-05,1.35422]
[1778456902559,42.23,82335.15,0.0,-0.97737,5e-05,1.35422]
[1778456902640,42.23,82335.15,0.0,-0.97737,5e-05,1.35422]
[1778456902810,42.23,82335.15,0.0,-0.97737,5e-05,1.35422]
[1778456902909,42.23,82327.01,0.0,-0.97777,5e-05,1.33346]
[1778456903725,42.23,82325.21,0.0,-0.97786,5e-05,1.3289]
[1778456906746,42.23,82323.46,0.0,-0.97795,5e-05,1.32448]
[1778456907933,42.23,82321.27,0.0,-0.97806,5e-05,1.31897]
[1778456911781,42.23,82320.1,0.0,-0.97822,5e-05,1.30922]
[1778456913163,42.23,82326.35,0.0,-0.97792,5e-05,1.32493]
[1778456913795,42.23,82331.5,0.0,-0.97766,5e-05,1.33799]
[1778456914802,42.23,82329.38,0.0,-0.97777,5e-05,1.3326]
[1778456915309,42.23,82329.38,0.0,-0.97777,5e-05,1.3326]
[1778456916149,42.23,82329.38,0.0,-0.97777,5e-05,1.3326]
[1778456916245,42.23,82329.95,0.0,-0.97774,5e-05,1.33405]
[1778456916307,42.23,82329.95,0.0,-0.97774,5e-05,1.33405]
[1778456916738,42.23,82329.95,0.0,-0.97774,5e-05,1.33405]
[1778456916809,42.23,82329.95,0.0,-0.97774,5e-05,1.33405]
[1778456916817,42.23,82323.31,0.0,-0.97807,5e-05,1.31727]
[1778456921851,42.23,82332.56,0.0,-0.97761,5e-05,1.34069]
[1778456922299,42.23,82332.56,0.0,-0.97761,5e-05,1.34069]
[1778456922308,42.23,82332.56,0.0,-0.97761,5e-05,1.34069]
[1778456922858,42.23,82336.28,0.0,-0.97742,5e-05,1.35019]
[1778456924174,42.23,82336.28,0.0,-0.97742,5e-05,1.35019]
[1778456924275,42.23,82335.59,0.0,-0.97745,5e-05,1.34842]
[1778456924311,42.23,82335.59,0.0,-0.97745,5e-05,1.34842]
[1778456927080,42.23,82335.9,0.0,-0.97744,5e-05,1.34922]
[1778456927158,42.23,82334.3,0.0,-0.97752,5e-05,1.34512]
[1778456927310,42.23,82334.3,0.0,-0.97752,5e-05,1.34512]
[1778456932520,42.23,82333.71,0.0,-0.97755,5e-05,1.34362]
[1778456932558,42.23,82333.71,0.0,-0.97755,5e-05,1.34362]
[1778456934728,42.23,82332.85,0.0,-0.97759,5e-05,1.34142]
[1778456934808,42.23,82332.85,0.0,-0.97759,5e-05,1.34142]
[1778456934942,42.23,82329.85,0.0,-0.97774,5e-05,1.33379]
[1778456937539,42.23,82330.66,0.0,-0.9777,5e-05,1.33585]
[1778456937558,42.23,82330.66,0.0,-0.9777,5e-05,1.33585]
[1778456941278,42.23,82329.52,0.0,-0.97776,5e-05,1.33296]
[1778456940985,42.23,82325.26,0.0,-0.97797,5e-05,1.32218]
[1778456941511,42.23,82325.26,0.0,-0.97797,5e-05,1.32218]
[1778456941558,42.23,82325.26,0.0,-0.97797,5e-05,1.32218]
[1778456941992,42.23,82324.5,0.0,-0.97801,5e-05,1.32027]
[1778456942999,42.23,82330.28,0.0,-0.97772,5e-05,1.33489]
[1778456946192,42.23,82330.71,0.0,-0.9777,5e-05,1.33598]
[1778456946311,42.23,82330.71,0.0,-0.9777,5e-05,1.33598]
[1778456946208,42.23,82329.01,0.0,-0.97778,5e-05,1.33166]
[1778456946504,42.23,82329.01,0.0,-0.97778,5e-05,1.33166]
[1778456946558,42.23,82329.01,0.0,-0.97778,5e-05,1.33166]
[1778456948035,42.23,82332.54,0.0,-0.97761,5e-05,1.34063]
[1778456949042,42.23,82341.02,0.0,-0.97718,5e-05,1.36237]
[1778456949467,42.23,82341.02,0.0,-0.97718,5e-05,1.36237]
[1778456949557,42.23,82341.02,0.0,-0.97718,5e-05,1.36237]
[1778456949975,42.23,82341.02,0.0,-0.97718,5e-05,1.36237]
[1778456950064,42.23,82341.02,0.0,-0.97718,5e-05,1.36237]
[1778456950165,42.23,82345.52,0.0,-0.97695,5e-05,1.37401]
[1778456955238,42.23,82344.26,0.0,-0.97701,5e-05,1.37074]
[1778456955307,42.23,82344.26,0.0,-0.97701,5e-05,1.37074]
[1778456955084,42.23,82341.81,0.0,-0.97714,5e-05,1.36441]
[1778456956091,42.23,82334.69,0.0,-0.9775,5e-05,1.34612]
[1778456958105,42.23,82333.16,0.0,-0.97758,5e-05,1.34221]
[1778456958676,42.23,82333.16,0.0,-0.97758,5e-05,1.34221]
[1778456958809,42.23,82333.16,0.0,-0.97758,5e-05,1.34221]
[1778456959112,42.23,82332.52,0.0,-0.97761,5e-05,1.34058]
[1778456964147,42.23,82332.94,0.0,-0.97759,5e-05,1.34165]
[1778456967308,42.23,82334.32,0.0,-0.97752,5e-05,1.34518]
[1778456970189,42.23,82322.63,0.0,-0.9781,5e-05,1.31556]
[1778456971201,42.23,82311.86,0.0,-0.97873,5e-05,1.28199]
[1778456972208,42.23,82311.0,0.0,-0.97877,5e-05,1.27987]
[1778456972763,42.23,82311.0,0.0,-0.97877,5e-05,1.27987]
[1778456972810,42.23,82311.0,0.0,-0.97877,5e-05,1.27987]
[1778456973215,42.23,82310.52,0.0,-0.97879,5e-05,1.27869]
[1778456974306,42.23,82310.52,0.0,-0.97879,5e-05,1.27869]
[1778456974561,42.23,82310.64,0.0,-0.97879,5e-05,1.27899]
[1778456975229,42.23,82309.65,0.0,-0.97884,5e-05,1.27655]
[1778456979257,42.23,82311.94,0.0,-0.97873,5e-05,1.28219]
[1778456981135,42.23,82311.06,0.0,-0.97877,5e-05,1.28002]
[1778456981308,42.23,82311.06,0.0,-0.97877,5e-05,1.28002]
[1778456986306,42.23,82309.24,0.0,-0.97886,5e-05,1.27554]
[1778456986887,42.23,82309.24,0.0,-0.97886,5e-05,1.27554]
[1778456987068,42.23,82309.24,0.0,-0.97886,5e-05,1.27554]
[1778456987313,42.23,82309.56,0.0,-0.97884,5e-05,1.27633]
[1778456988785,42.23,82309.97,0.0,-0.97882,5e-05,1.27734]
[1778456988808,42.23,82309.97,0.0,-0.97882,5e-05,1.27734]
[1778456990334,42.23,82298.46,0.0,-0.97937,5e-05,1.24928]
[1778456991341,42.23,82299.34,0.0,-0.97932,5e-05,1.2514]
[1778456991828,42.23,82299.34,0.0,-0.97932,5e-05,1.2514]
[1778456992058,42.23,82299.34,0.0,-0.97932,5e-05,1.2514]
[1778456992482,42.23,82298.96,0.0,-0.97934,5e-05,1.25049]
[1778456992561,42.23,82298.96,0.0,-0.97934,5e-05,1.25049]
[1778456994362,42.23,82299.74,0.0,-0.97931,5e-05,1.25237]
[1778456996376,42.23,82295.91,0.0,-0.97949,5e-05,1.24312]
[1778456998099,42.23,82295.91,0.0,-0.97949,5e-05,1.24312]
[1778456998128,42.23,82302.63,0.0,-0.97917,5e-05,1.25939]
[1778457000202,42.23,82303.22,0.0,-0.97914,5e-05,1.26082]
[1778457000404,42.23,82311.02,0.0,-0.97877,5e-05,1.27992]
[1778457002064,42.23,82311.02,0.0,-0.97877,5e-05,1.27992]
[1778457002309,42.23,82311.02,0.0,-0.97877,5e-05,1.27992]
[1778457002354,42.23,82316.82,0.0,-0.97849,5e-05,1.29426]
[1778457004432,42.23,82306.92,0.0,-0.97897,5e-05,1.26986]
[1778457005556,42.23,82306.92,0.0,-0.97897,5e-05,1.26986]
[1778457005810,42.23,82306.92,0.0,-0.97897,5e-05,1.26986]
[1778457005910,42.23,82301.77,0.0,-0.97921,5e-05,1.2573]
[1778457010927,42.23,82302.32,0.0,-0.97918,5e-05,1.25863]
[1778457011060,42.23,82302.32,0.0,-0.97918,5e-05,1.25863]
[1778457011130,42.23,82302.05,0.0,-0.9792,5e-05,1.25798]
[1778457015509,42.23,82296.31,0.0,-0.97947,5e-05,1.24409]
[1778457016541,42.23,82296.31,0.0,-0.97947,5e-05,1.24409]
[1778457016561,42.23,82296.31,0.0,-0.97947,5e-05,1.24409]
[1778457016601,42.23,82294.41,0.0,-0.97956,5e-05,1.23951]
[1778457017825,42.23,82265.38,0.0,-0.98087,4e-05,1.17122]
[1778457018530,42.23,82263.44,0.0,-0.98095,4e-05,1.16676]
[1778457019418,42.23,82263.44,0.0,-0.98095,4e-05,1.16676]
[1778457019593,42.23,82258.44,0.0,-0.98117,4e-05,1.15533]
[1778457020579,42.23,82222.45,0.0,-0.98268,4e-05,1.07555]
[1778457021561,42.23,82219.82,0.0,-0.98278,4e-05,1.06989]
[1778457022568,42.23,82223.77,0.0,-0.98262,4e-05,1.0784]
[1778457023430,42.23,82223.77,0.0,-0.98262,4e-05,1.0784]
[1778457027609,42.23,82217.06,0.0,-0.98289,4e-05,1.06398]
[1778457028615,42.23,82208.11,0.0,-0.98325,4e-05,1.04497]
[1778457029622,42.23,82209.44,0.0,-0.9832,4e-05,1.04778]
[1778457030629,42.23,82211.21,0.0,-0.98313,4e-05,1.05152]
[1778457031636,42.23,82211.07,0.0,-0.98322,4e-05,1.0453]
[1778457032809,42.23,82211.07,0.0,-0.98322,4e-05,1.0453]
[1778457033061,42.23,82211.07,0.0,-0.98322,4e-05,1.0453]
[1778457033094,42.23,82209.2,0.0,-0.9833,4e-05,1.04135]
[1778457035139,42.23,82208.87,0.0,-0.98331,4e-05,1.04066]
[1778457035310,42.23,82208.87,0.0,-0.98331,4e-05,1.04066]
[1778457035409,42.23,82209.54,0.0,-0.98328,4e-05,1.04207]
[1778457035665,42.23,82211.32,0.0,-0.98321,4e-05,1.04582]
[1778457037522,42.23,82211.58,0.0,-0.9832,4e-05,1.04637]
[1778457037561,42.23,82211.58,0.0,-0.9832,4e-05,1.04637]
[1778457045736,42.23,82212.12,0.0,-0.98318,4e-05,1.04751]
[1778457049475,42.23,82212.29,0.0,-0.98318,4e-05,1.04787]
[1778457049560,42.23,82212.29,0.0,-0.98318,4e-05,1.04787]
[1778457049764,42.23,82222.9,0.0,-0.98275,4e-05,1.0705]
[1778457050771,42.23,82223.02,0.0,-0.98275,4e-05,1.07075]
[1778457052061,42.23,82223.02,0.0,-0.98275,4e-05,1.07075]
[1778457052311,42.23,82223.02,0.0,-0.98275,4e-05,1.07075]
[1778457052411,42.23,82223.02,0.0,-0.98275,4e-05,1.07075]
[1778457052405,42.23,82224.52,0.0,-0.98269,4e-05,1.07398]
[1778457052559,42.23,82224.52,0.0,-0.98269,4e-05,1.07398]
[1778457053792,42.23,82227.35,0.0,-0.98257,4e-05,1.0801]
[1778457054799,42.23,82230.54,0.0,-0.98244,4e-05,1.08702]
[1778457055806,42.23,82235.16,0.0,-0.98225,4e-05,1.09711]
[1778457056510,42.23,82235.16,0.0,-0.98225,4e-05,1.09711]
[1778457056560,42.23,82235.16,0.0,-0.98225,4e-05,1.09711]
[1778457056814,42.23,82235.19,0.0,-0.98225,4e-05,1.09717]
[1778457058832,42.23,82237.44,0.0,-0.98216,4e-05,1.10211]
[1778457060375,42.23,82246.7,0.0,-0.98177,4e-05,1.12261]
[1778457060845,42.23,82247.76,0.0,-0.98173,4e-05,1.12498]
[1778457063156,42.23,82247.24,0.0,-0.98175,4e-05,1.12382]
[1778457063316,42.23,82247.24,0.0,-0.98175,4e-05,1.12382]
[1778457063418,42.23,82249.67,0.0,-0.98164,4e-05,1.12925]
[1778457063562,42.23,82249.67,0.0,-0.98164,4e-05,1.12925]
[1778457067897,42.23,82252.89,0.0,-0.98151,4e-05,1.13648]
[1778457068687,42.23,82252.89,0.0,-0.98151,4e-05,1.13648]
[1778457068810,42.23,82252.89,0.0,-0.98151,4e-05,1.13648]
[1778457068871,42.23,82252.89,0.0,-0.98151,4e-05,1.13648]
[1778457069061,42.23,82252.89,0.0,-0.98151,4e-05,1.13648]
[1778457069101,42.23,82252.68,0.0,-0.98152,4e-05,1.13601]
[1778457070918,42.23,82255.77,0.0,-0.98138,4e-05,1.14298]
[1778457073826,42.23,82254.96,0.0,-0.98142,4e-05,1.14115]
[1778457074060,42.23,82254.96,0.0,-0.98142,4e-05,1.14115]
[1778457076961,42.23,82252.71,0.0,-0.98151,4e-05,1.13608]
[1778457078023,42.23,82252.71,0.0,-0.98151,4e-05,1.13608]
[1778457078059,42.23,82252.71,0.0,-0.98151,4e-05,1.13608]
[1778457078160,42.23,82243.74,0.0,-0.98189,4e-05,1.11603]
[1778457078746,42.23,82243.74,0.0,-0.98189,4e-05,1.11603]
[1778457078811,42.23,82243.74,0.0,-0.98189,4e-05,1.11603]
[1778457078975,42.23,82243.42,0.0,-0.98191,4e-05,1.11532]
[1778457079982,42.23,82233.43,0.0,-0.98232,4e-05,1.09332]
[1778457080904,42.23,82233.43,0.0,-0.98232,4e-05,1.09332]
[1778457081062,42.23,82233.43,0.0,-0.98232,4e-05,1.09332]
[1778457081162,42.23,82224.68,0.0,-0.98268,4e-05,1.07433]
[1778457081996,42.23,82222.83,0.0,-0.98276,4e-05,1.07035]
[1778457083003,42.23,82218.16,0.0,-0.98294,4e-05,1.06034]
[1778457083969,42.23,82218.16,0.0,-0.98294,4e-05,1.06034]
[1778457084061,42.23,82218.16,0.0,-0.98294,4e-05,1.06034]
[1778457084142,42.23,82217.52,0.0,-0.98297,4e-05,1.05898]
[1778457086026,42.23,82214.68,0.0,-0.98308,4e-05,1.05294]
[1778457088047,42.23,82214.61,0.0,-0.98308,4e-05,1.05279]
[1778457088061,42.23,82214.61,0.0,-0.98308,4e-05,1.05279]
[1778457089048,42.23,82212.66,0.0,-0.98316,4e-05,1.04866]
[1778457091062,42.23,82211.18,0.0,-0.98331,4e-05,1.03961]
[1778457093258,42.23,82210.88,0.0,-0.98332,4e-05,1.03898]
[1778457093307,42.23,82210.88,0.0,-0.98332,4e-05,1.03898]
[1778457093408,42.23,82209.12,0.0,-0.98339,4e-05,1.03528]
[1778457093804,42.23,82209.12,0.0,-0.98339,4e-05,1.03528]
[1778457094061,42.23,82209.12,0.0,-0.98339,4e-05,1.03528]
[1778457094084,42.23,82208.86,0.0,-0.9834,4e-05,1.03474]
[1778457097105,42.23,82207.38,0.0,-0.98346,4e-05,1.03164]
[1778457101140,42.23,82207.19,0.0,-0.98347,4e-05,1.03124]
[1778457101309,42.23,82207.19,0.0,-0.98347,4e-05,1.03124]
[1778457103147,42.23,82202.74,0.0,-0.98364,4e-05,1.02197]
[1778457104271,42.23,82202.74,0.0,-0.98364,4e-05,1.02197]
[1778457104307,42.23,82202.74,0.0,-0.98364,4e-05,1.02197]
[1778457104368,42.23,82205.12,0.0,-0.98355,4e-05,1.02692]
[1778457107496,42.23,82205.6,0.0,-0.98353,4e-05,1.02792]
[1778457107564,42.23,82204.59,0.0,-0.98357,4e-05,1.02582]
[1778457111510,42.23,82204.62,0.0,-0.98357,4e-05,1.02588]
[1778457111558,42.23,82204.62,0.0,-0.98357,4e-05,1.02588]
[1778457112396,42.23,82204.62,0.0,-0.98357,4e-05,1.02588]
[1778457112409,42.23,82204.32,0.0,-0.98358,4e-05,1.02526]
[1778457112558,42.23,82204.32,0.0,-0.98358,4e-05,1.02526]
[1778457114335,42.23,82205.11,0.0,-0.98355,4e-05,1.0269]
[1778457114348,42.23,82211.78,0.0,-0.98329,4e-05,1.04087]
[1778457114513,42.23,82211.78,0.0,-0.98329,4e-05,1.04087]
[1778457114563,42.23,82211.78,0.0,-0.98329,4e-05,1.04087]
[1778457115232,42.23,82211.69,0.0,-0.98329,4e-05,1.04068]
[1778457119500,42.23,82210.25,0.0,-0.98335,4e-05,1.03765]
[1778457119557,42.23,82211.62,0.0,-0.98329,4e-05,1.04053]
[1778457120234,42.23,82211.62,0.0,-0.98329,4e-05,1.04053]
[1778457120317,42.23,82211.62,0.0,-0.98329,4e-05,1.04053]
[1778457120335,42.23,82210.83,0.0,-0.98332,4e-05,1.03887]
[1778457123292,42.23,82206.77,0.0,-0.98348,4e-05,1.03036]
[1778457126313,42.23,82210.94,0.0,-0.98332,4e-05,1.0391]
[1778457128327,42.23,82212.73,0.0,-0.98325,4e-05,1.04287]
[1778457128584,42.23,82212.73,0.0,-0.98325,4e-05,1.04287]
[1778457129127,42.23,82212.73,0.0,-0.98325,4e-05,1.04287]
[1778457129312,42.23,82212.73,0.0,-0.98325,4e-05,1.04287]
[1778457129334,42.23,82216.74,0.0,-0.98309,4e-05,1.05135]
[1778457132355,42.23,82214.72,0.0,-0.98317,4e-05,1.04707]
[1778457133263,42.23,82214.72,0.0,-0.98317,4e-05,1.04707]
[1778457133308,42.23,82214.72,0.0,-0.98317,4e-05,1.04707]
[1778457133362,42.23,82203.7,0.0,-0.9836,4e-05,1.02397]
[1778457134369,42.23,82206.2,0.0,-0.9835,4e-05,1.02917]
[1778457136126,42.23,82207.6,0.0,-0.98345,4e-05,1.0321]
[1778457136232,42.23,82207.6,0.0,-0.98345,4e-05,1.0321]
[1778457136314,42.23,82207.6,0.0,-0.98345,4e-05,1.0321]
[1778457136383,42.23,82215.49,0.0,-0.98314,4e-05,1.0487]
[1778457137390,42.23,82219.65,0.0,-0.98298,4e-05,1.05754]
[1778457137987,42.23,82219.65,0.0,-0.98298,4e-05,1.05754]
[1778457138058,42.23,82219.65,0.0,-0.98298,4e-05,1.05754]
[1778457138397,42.23,82227.24,0.0,-0.98267,4e-05,1.07381]
[1778457140411,42.23,82232.1,0.0,-0.98247,4e-05,1.08433]
[1778457140636,42.23,82232.1,0.0,-0.98247,4e-05,1.08433]
[1778457140812,42.23,82232.1,0.0,-0.98247,4e-05,1.08433]
[1778457144439,42.23,82235.53,0.0,-0.98233,4e-05,1.09181]
[1778457145136,42.23,82235.53,0.0,-0.98233,4e-05,1.09181]
[1778457145310,42.23,82235.53,0.0,-0.98233,4e-05,1.09181]
[1778457145446,42.23,82240.26,0.0,-0.98214,4e-05,1.10218]
[1778457146453,42.23,82245.7,0.0,-0.98191,4e-05,1.1142]
[1778457146834,42.23,82245.7,0.0,-0.98191,4e-05,1.1142]
[1778457147059,42.23,82245.7,0.0,-0.98191,4e-05,1.1142]
[1778457147460,42.23,82244.46,0.0,-0.98196,4e-05,1.11145]
[1778457148467,42.23,82245.9,0.0,-0.9819,4e-05,1.11464]
[1778457149063,42.23,82245.9,0.0,-0.9819,4e-05,1.11464]
[1778457149311,42.23,82245.9,0.0,-0.9819,4e-05,1.11464]
[1778457150481,42.23,82241.97,0.0,-0.98206,4e-05,1.10595]
[1778457151488,42.23,82232.54,0.0,-0.98255,4e-05,1.07922]
[1778457151686,42.23,82232.54,0.0,-0.98255,4e-05,1.07922]
[1778457151812,42.23,82232.54,0.0,-0.98255,4e-05,1.07922]
[1778457152445,42.23,82232.54,0.0,-0.98255,4e-05,1.07922]
[1778457152546,42.23,82230.37,0.0,-0.98264,4e-05,1.07452]
[1778457152559,42.23,82230.37,0.0,-0.98264,4e-05,1.07452]
[1778457157730,42.23,82230.3,0.0,-0.98264,4e-05,1.07437]
[1778457157810,42.23,82230.3,0.0,-0.98264,4e-05,1.07437]
[1778457158537,42.23,82228.89,0.0,-0.9827,4e-05,1.07133]
[1778457158709,42.23,82228.89,0.0,-0.9827,4e-05,1.07133]
[1778457158808,42.23,82228.89,0.0,-0.9827,4e-05,1.07133]
[1778457164579,42.23,82229.08,0.0,-0.98269,4e-05,1.07174]
[1778457169121,42.23,82229.2,0.0,-0.98268,4e-05,1.072]
[1778457169307,42.23,82229.2,0.0,-0.98268,4e-05,1.072]
[1778457169381,42.23,82217.54,0.0,-0.98315,4e-05,1.04709]
[1778457170036,42.23,82217.54,0.0,-0.98315,4e-05,1.04709]
[1778457170059,42.23,82217.54,0.0,-0.98315,4e-05,1.04709]
[1778457170106,42.23,82216.29,0.0,-0.9832,4e-05,1.04445]
[1778457173298,42.23,82217.05,0.0,-0.98317,4e-05,1.04606]
[1778457173310,42.23,82217.05,0.0,-0.98317,4e-05,1.04606]
[1778457173343,42.23,82215.62,0.0,-0.98323,4e-05,1.04303]
[1778457173643,42.23,82217.36,0.0,-0.98316,4e-05,1.04671]
[1778457174650,42.23,82219.33,0.0,-0.98308,4e-05,1.05089]
[1778457179685,42.23,82219.22,0.0,-0.98308,4e-05,1.05065]
[1778457181699,42.23,82216.94,0.0,-0.98317,4e-05,1.04582]
[1778457184749,42.23,82217.82,0.0,-0.98314,4e-05,1.04768]
[1778457184808,42.23,82217.82,0.0,-0.98314,4e-05,1.04768]
[1778457185574,42.23,82221.11,0.0,-0.98301,4e-05,1.05467]
[1778457185625,42.23,82221.11,0.0,-0.98301,4e-05,1.05467]
[1778457185807,42.23,82221.11,0.0,-0.98301,4e-05,1.05467]
[1778457185902,42.23,82221.54,0.0,-0.98299,4e-05,1.05558]
[1778457189334,42.23,82221.32,0.0,-0.983,4e-05,1.05512]
[1778457189561,42.23,82221.32,0.0,-0.983,4e-05,1.05512]
[1778457193533,42.23,82221.73,0.0,-0.98298,4e-05,1.05599]
[1778457193559,42.23,82221.73,0.0,-0.98298,4e-05,1.05599]
[1778457193783,42.23,82224.4,0.0,-0.98288,4e-05,1.06169]
[1778457198060,42.23,82223.96,0.0,-0.9829,4e-05,1.06075]
[1778457198311,42.23,82223.96,0.0,-0.9829,4e-05,1.06075]
[1778457198401,42.23,82222.38,0.0,-0.98296,4e-05,1.05738]
[1778457199560,42.23,82222.38,0.0,-0.98296,4e-05,1.05738]
[1778457204631,42.23,82221.52,0.0,-0.98299,4e-05,1.05554]
[1778457204735,42.23,82221.52,0.0,-0.98299,4e-05,1.05554]
[1778457204810,42.23,82221.52,0.0,-0.98299,4e-05,1.05554]
[1778457204860,42.23,82222.48,0.0,-0.98295,4e-05,1.05759]
[1778457208744,42.23,82222.51,0.0,-0.98295,4e-05,1.05765]
[1778457208811,42.23,82222.51,0.0,-0.98295,4e-05,1.05765]
[1778457208903,42.23,82221.19,0.0,-0.98301,4e-05,1.05484]
[1778457210917,42.23,82222.59,0.0,-0.98295,4e-05,1.05782]
[1778457212931,42.23,82222.63,0.0,-0.98304,4e-05,1.05192]
[1778457215181,42.23,82221.44,0.0,-0.98309,4e-05,1.04939]
[1778457215184,42.23,82221.44,0.0,-0.98309,4e-05,1.04939]
[1778457215310,42.23,82221.44,0.0,-0.98309,4e-05,1.04939]
[1778457215411,42.23,82220.6,0.0,-0.98312,4e-05,1.04761]
[1778457218973,42.23,82214.3,0.0,-0.98337,4e-05,1.03433]
[1778457219708,42.23,82214.3,0.0,-0.98337,4e-05,1.03433]
[1778457219719,42.23,82214.3,0.0,-0.98337,4e-05,1.03433]
[1778457219810,42.23,82214.3,0.0,-0.98337,4e-05,1.03433]
[1778457219980,42.23,82208.14,0.0,-0.98361,4e-05,1.02147]
[1778457223766,42.23,82207.81,0.0,-0.98362,4e-05,1.02078]
[1778457223810,42.23,82207.81,0.0,-0.98362,4e-05,1.02078]
[1778457224008,42.23,82207.11,0.0,-0.98365,4e-05,1.01933]
[1778457225015,42.23,82202.33,0.0,-0.98383,4e-05,1.00945]
[1778457227305,42.23,82201.78,0.0,-0.98385,4e-05,1.00832]
[1778457227356,42.23,82201.78,0.0,-0.98385,4e-05,1.00832]
[1778457227559,42.23,82201.78,0.0,-0.98385,4e-05,1.00832]
[1778457227588,42.23,82201.06,0.0,-0.98388,4e-05,1.00684]
[1778457233071,42.23,82199.78,0.0,-0.98393,4e-05,1.00421]
[1778457236092,42.23,82197.5,0.0,-0.98402,4e-05,0.99954]
[1778457237325,42.23,82197.5,0.0,-0.98402,4e-05,0.99954]
[1778457237560,42.23,82197.5,0.0,-0.98402,4e-05,0.99954]
[1778457237617,42.23,82197.41,0.0,-0.98402,4e-05,0.99936]
[1778457237659,42.23,82197.41,0.0,-0.98402,4e-05,0.99936]
[1778457237809,42.23,82197.41,0.0,-0.98402,4e-05,0.99936]
[1778457244373,42.23,82196.93,0.0,-0.98404,4e-05,0.99838]
[1778457244491,42.23,82196.93,0.0,-0.98404,4e-05,0.99838]
[1778457244558,42.23,82196.93,0.0,-0.98404,4e-05,0.99838]
[1778457244592,42.23,82196.64,0.0,-0.98405,4e-05,0.99779]
[1778457248302,42.23,82195.91,0.0,-0.98408,4e-05,0.9963]
[1778457248308,42.23,82195.91,0.0,-0.98408,4e-05,0.9963]
[1778457248403,42.23,82189.19,0.0,-0.98433,4e-05,0.98268]
[1778457248681,42.23,82189.19,0.0,-0.98433,4e-05,0.98268]
[1778457248809,42.23,82189.19,0.0,-0.98433,4e-05,0.98268]
[1778457249185,42.23,82186.44,0.0,-0.98443,4e-05,0.97714]
[1778457250192,42.23,82187.74,0.0,-0.98438,4e-05,0.97976]
[1778457255227,42.23,82186.59,0.0,-0.98443,4e-05,0.97745]
[1778457258782,42.23,82187.01,0.0,-0.98441,4e-05,0.97829]
[1778457258808,42.23,82187.01,0.0,-0.98441,4e-05,0.97829]
[1778457258954,42.23,82187.01,0.0,-0.98441,4e-05,0.97829]
[1778457259059,42.23,82187.01,0.0,-0.98441,4e-05,0.97829]
[1778457259255,42.23,82186.16,0.0,-0.98444,4e-05,0.97658]
[1778457261274,42.23,82166.49,0.0,-0.98516,4e-05,0.93774]
[1778457262281,42.23,82169.02,0.0,-0.98507,4e-05,0.94266]
[1778457263786,42.23,82167.99,0.0,-0.9851,4e-05,0.94065]
[1778457264039,42.23,82167.99,0.0,-0.9851,4e-05,0.94065]
[1778457264272,42.23,82167.99,0.0,-0.9851,4e-05,0.94065]
[1778457264713,42.23,82167.99,0.0,-0.9851,4e-05,0.94065]
[1778457265302,42.23,82165.84,0.0,-0.98518,4e-05,0.93647]
[1778457266309,42.23,82167.07,0.0,-0.98514,4e-05,0.93886]
[1778457267386,42.23,82167.07,0.0,-0.98514,4e-05,0.93886]
[1778457267558,42.23,82167.07,0.0,-0.98514,4e-05,0.93886]
[1778457267659,42.23,82166.62,0.0,-0.98515,4e-05,0.93799]
[1778457270649,42.23,82166.43,0.0,-0.98516,4e-05,0.93762]
[1778457270337,42.23,82169.25,0.0,-0.98506,4e-05,0.94311]
[1778457270810,42.23,82169.25,0.0,-0.98506,4e-05,0.94311]
[1778457272351,42.23,82164.06,0.0,-0.98533,4e-05,0.92749]
[1778457273358,42.23,82165.52,0.0,-0.98527,4e-05,0.93031]
[1778457273961,42.23,82165.52,0.0,-0.98527,4e-05,0.93031]
[1778457274059,42.23,82165.52,0.0,-0.98527,4e-05,0.93031]
[1778457274365,42.23,82172.83,0.0,-0.98501,4e-05,0.94453]
[1778457275372,42.23,82171.69,0.0,-0.98506,4e-05,0.9423]
[1778457277388,42.23,82173.94,0.0,-0.98497,4e-05,0.9467]
[1778457278395,42.23,82172.34,0.0,-0.98503,4e-05,0.94357]
[1778457280514,42.23,82171.63,0.0,-0.98506,4e-05,0.94218]
[1778457280562,42.23,82171.63,0.0,-0.98506,4e-05,0.94218]
[1778457286451,42.23,82171.58,0.0,-0.98506,4e-05,0.94208]
[1778457289415,42.23,82170.88,0.0,-0.98508,4e-05,0.94072]
[1778457289589,42.23,82169.51,0.0,-0.98513,4e-05,0.93805]
[1778457290481,42.23,82167.24,0.0,-0.98521,4e-05,0.93364]
[1778457290812,42.23,82167.24,0.0,-0.98521,4e-05,0.93364]
[1778457291488,42.23,82163.55,0.0,-0.98534,4e-05,0.92651]
[1778457292495,42.23,82160.58,0.0,-0.98545,4e-05,0.9208]
[1778457293456,42.23,82160.58,0.0,-0.98545,4e-05,0.9208]
[1778457293558,42.23,82160.58,0.0,-0.98545,4e-05,0.9208]
[1778457294509,42.23,82164.92,0.0,-0.9853,4e-05,0.92915]
[1778457295516,42.23,82175.96,0.0,-0.9849,4e-05,0.95067]
[1778457295836,42.23,82175.96,0.0,-0.9849,4e-05,0.95067]
[1778457296073,42.23,82175.96,0.0,-0.9849,4e-05,0.95067]
[1778457296523,42.23,82176.38,0.0,-0.98489,4e-05,0.95149]
[1778457299868,42.23,82175.98,0.0,-0.9849,4e-05,0.95071]
[1778457300063,42.23,82175.98,0.0,-0.9849,4e-05,0.95071]
[1778457300576,42.23,82175.98,0.0,-0.9849,4e-05,0.95071]
[1778457300652,42.23,82169.91,0.0,-0.98512,4e-05,0.93883]
[1778457301558,42.23,82168.88,0.0,-0.98516,4e-05,0.93683]
[1778457302565,42.23,82167.36,0.0,-0.98521,4e-05,0.93387]
[1778457303572,42.23,82163.22,0.0,-0.98536,4e-05,0.92587]
[1778457306488,42.23,82163.89,0.0,-0.98533,4e-05,0.92717]
[1778457306594,42.23,82159.51,0.0,-0.98549,3e-05,0.91875]
[1778457307601,42.23,82160.69,0.0,-0.98544,4e-05,0.92101]
[1778457312528,42.23,82160.55,0.0,-0.98545,4e-05,0.92074]
[1778457312664,42.23,82160.55,0.0,-0.98545,4e-05,0.92074]
[1778457312636,42.23,82158.76,0.0,-0.98551,3e-05,0.91732]
[1778457312935,42.23,82158.76,0.0,-0.98551,3e-05,0.91732]
[1778457313088,42.23,82158.76,0.0,-0.98551,3e-05,0.91732]
[1778457313643,42.23,82160.06,0.0,-0.98547,3e-05,0.9198]
[1778457316151,42.23,82159.23,0.0,-0.9855,3e-05,0.91822]
[1778457316664,42.23,82157.51,0.0,-0.98556,3e-05,0.91493]
[1778457319165,42.23,82156.68,0.0,-0.98558,3e-05,0.91335]
[1778457320692,42.23,82146.16,0.0,-0.98595,3e-05,0.89348]
[1778457321699,42.23,82143.68,0.0,-0.98603,3e-05,0.88884]
[1778457324834,42.23,82144.36,0.0,-0.98601,3e-05,0.89011]
[1778457330765,42.23,82145.38,0.0,-0.98597,3e-05,0.89202]
[1778457334793,42.23,82133.8,0.0,-0.98644,3e-05,0.86528]
[1778457335800,42.23,82116.36,0.0,-0.98701,3e-05,0.83387]
[1778457336807,42.23,82116.73,0.0,-0.98699,3e-05,0.83453]
[1778457337814,42.23,82113.23,0.0,-0.9871,3e-05,0.82834]
[1778457341842,42.23,82121.39,0.0,-0.98684,3e-05,0.84284]
[1778457346883,42.23,82120.73,0.0,-0.98687,3e-05,0.84166]
[1778457348897,42.23,82129.47,0.0,-0.98658,3e-05,0.85739]
[1778457350911,42.23,82131.75,0.0,-0.98651,3e-05,0.86154]
[1778457355946,42.23,82134.75,0.0,-0.98641,3e-05,0.86701]
[1778457357960,42.23,82123.47,0.0,-0.98678,3e-05,0.84657]
[1778457358967,42.23,82106.96,0.0,-0.9873,3e-05,0.81733]
[1778457359974,42.23,82106.24,0.0,-0.98732,3e-05,0.81607]
[1778457361988,42.23,82115.17,0.0,-0.98704,3e-05,0.83177]
[1778457364003,42.23,82118.37,0.0,-0.98694,3e-05,0.83745]
[1778457369038,42.23,82117.05,0.0,-0.98698,3e-05,0.8351]
[1778457370045,42.23,82108.2,0.0,-0.98726,3e-05,0.8195]
[1778457371054,42.23,82103.69,0.0,-0.9874,3e-05,0.81163]
[1778457374073,42.23,82086.14,0.0,-0.98794,3e-05,0.78161]
[1778457375080,42.23,82082.05,0.0,-0.98806,3e-05,0.77474]
[1778457378101,42.23,82080.08,0.0,-0.98812,3e-05,0.77145]
[1778457383136,42.23,82082.49,0.0,-0.98804,3e-05,0.77548]
[1778457387165,42.23,82072.77,0.0,-0.98833,3e-05,0.75934]
[1778457388171,42.23,82080.78,0.0,-0.9881,3e-05,0.77262]
[1778457391193,42.23,82070.47,0.0,-0.98847,3e-05,0.75074]
[1778457396257,42.23,82068.62,0.0,-0.98852,3e-05,0.74773]
[1778457401292,42.23,82076.98,0.0,-0.98828,3e-05,0.76143]
[1778457405320,42.23,82077.14,0.0,-0.98827,3e-05,0.7617]
[1778457410355,42.23,82077.76,0.0,-0.98826,3e-05,0.76272]
[1778457415390,42.23,82079.74,0.0,-0.9882,3e-05,0.766]
[1778457420429,42.23,82075.75,0.0,-0.98831,3e-05,0.7594]
[1778457422457,42.23,82084.27,0.0,-0.98806,3e-05,0.77355]
[1778457423451,42.23,82117.1,0.0,-0.98706,3e-05,0.83003]
[1778457424458,42.23,82118.95,0.0,-0.987,3e-05,0.83331]
[1778457429493,42.23,82120.84,0.0,-0.98694,3e-05,0.83667]
[1778457434528,42.23,82124.11,0.0,-0.98684,3e-05,0.84251]
[1778457438556,42.23,82130.55,0.0,-0.98663,3e-05,0.8541]
[1778457440570,42.23,82142.06,0.0,-0.98625,3e-05,0.87513]
[1778457441577,42.23,82132.69,0.0,-0.98656,3e-05,0.85798]
[1778457442584,42.23,82132.45,0.0,-0.98656,3e-05,0.85755]
[1778457446095,42.23,82131.91,0.0,-0.98658,3e-05,0.85657]
[1778457447064,42.23,82131.87,0.0,-0.98658,3e-05,0.85649]
[1778457448851,42.23,82131.76,0.0,-0.98659,3e-05,0.85629]
[1778457449133,42.23,82132.44,0.0,-0.98656,3e-05,0.85753]
[1778457449637,42.23,82134.42,0.0,-0.9865,3e-05,0.86113]
[1778457451651,42.23,82134.73,0.0,-0.98657,3e-05,0.85642]
[1778457452727,42.23,82134.73,0.0,-0.98657,3e-05,0.85642]
[1778457454590,42.23,82135.42,0.0,-0.98655,3e-05,0.85767]
[1778457454672,42.23,82137.52,0.0,-0.98648,3e-05,0.8615]
[1778457456686,42.23,82141.24,0.0,-0.98635,3e-05,0.8683]
[1778457458359,42.23,82140.01,0.0,-0.98639,3e-05,0.86605]
[1778457460677,42.23,82141.5,0.0,-0.98635,3e-05,0.86878]
[1778457464017,42.23,82140.84,0.0,-0.98637,3e-05,0.86757]
[1778457467509,42.23,82142.09,0.0,-0.98633,3e-05,0.86986]
[1778457472185,42.23,82140.56,0.0,-0.98638,3e-05,0.86705]
[1778457473153,42.23,82141.79,0.0,-0.98634,3e-05,0.86931]
[1778457473805,42.23,82141.75,0.0,-0.98634,3e-05,0.86924]
[1778457474346,42.23,82141.75,0.0,-0.98634,3e-05,0.86924]
[1778457474812,42.23,82144.87,0.0,-0.98623,3e-05,0.87498]
[1778457477833,42.23,82145.89,0.0,-0.9862,3e-05,0.87687]
[1778457480854,42.23,82135.19,0.0,-0.98655,3e-05,0.85726]
[1778457481181,42.23,82135.19,0.0,-0.98655,3e-05,0.85726]
[1778457481861,42.23,82126.55,0.0,-0.98683,3e-05,0.84167]
[1778457482868,42.23,82128.28,0.0,-0.98678,3e-05,0.84478]
[1778457483480,42.23,82128.28,0.0,-0.98678,3e-05,0.84478]
[1778457483574,42.23,82128.28,0.0,-0.98678,3e-05,0.84478]
[1778457487903,42.23,82126.62,0.0,-0.98683,3e-05,0.8418]
[1778457489123,42.23,82126.62,0.0,-0.98683,3e-05,0.8418]
[1778457492441,42.23,82126.75,0.0,-0.98683,3e-05,0.84203]
[1778457494804,42.23,82124.58,0.0,-0.9869,3e-05,0.83815]
[1778457499984,42.23,82124.95,0.0,-0.98689,3e-05,0.83881]
[1778457500450,42.23,82124.95,0.0,-0.98689,3e-05,0.83881]
[1778457500551,42.23,82134.41,0.0,-0.98658,3e-05,0.85584]
[1778457500994,42.23,82139.96,0.0,-0.9864,3e-05,0.86596]
[1778457502001,42.23,82139.86,0.0,-0.9864,3e-05,0.86577]
[1778457506050,42.23,82138.68,0.0,-0.98644,3e-05,0.86361]
[1778457506132,42.23,82133.73,0.0,-0.9866,3e-05,0.85461]
[1778457507036,42.23,82128.58,0.0,-0.98677,3e-05,0.84531]
[1778457509050,42.23,82118.51,0.0,-0.98709,3e-05,0.82738]
[1778457511762,42.23,82117.52,0.0,-0.98712,3e-05,0.82563]
[1778457511864,42.23,82115.82,0.0,-0.98725,3e-05,0.81752]
[1778457513805,42.23,82115.82,0.0,-0.98725,3e-05,0.81752]
[1778457513829,42.23,82119.11,0.0,-0.98715,3e-05,0.82329]
[1778457514085,42.23,82125.43,0.0,-0.98695,3e-05,0.83448]
[1778457515092,42.23,82123.34,0.0,-0.98702,3e-05,0.83077]
[1778457516099,42.23,82125.11,0.0,-0.98696,3e-05,0.83391]
[1778457517397,42.23,82125.11,0.0,-0.98696,3e-05,0.83391]
[1778457520427,42.23,82125.77,0.0,-0.98694,3e-05,0.83508]
[1778457521134,42.23,82144.37,0.0,-0.98633,3e-05,0.86873]
[1778457522141,42.23,82155.52,0.0,-0.98595,3e-05,0.8894]
[1778457523071,42.23,82155.52,0.0,-0.98595,3e-05,0.8894]
[1778457523128,42.23,82155.52,0.0,-0.98595,3e-05,0.8894]
[1778457523154,42.23,82157.62,0.0,-0.98588,3e-05,0.89334]
[1778457528718,42.23,82156.59,0.0,-0.98592,3e-05,0.89141]
[1778457534192,42.23,82156.7,0.0,-0.98591,3e-05,0.89162]
[1778457535901,42.23,82156.12,0.0,-0.98593,3e-05,0.89053]
[1778457536244,42.23,82155.95,0.0,-0.98594,3e-05,0.89021]
[1778457537033,42.23,82155.95,0.0,-0.98594,3e-05,0.89021]
[1778457541486,42.23,82155.09,0.0,-0.98597,3e-05,0.8886]
[1778457542670,42.23,82154.19,0.0,-0.986,3e-05,0.88692]
[1778457542771,42.23,82148.3,0.0,-0.9862,3e-05,0.87597]
[1778457548329,42.23,82147.8,0.0,-0.98622,3e-05,0.87505]
[1778457549899,42.23,82147.8,0.0,-0.98622,3e-05,0.87505]
[1778457550347,42.23,82139.96,0.0,-0.98648,3e-05,0.86066]
[1778457551350,42.23,82130.0,0.0,-0.9868,3e-05,0.84264]
[1778457552357,42.23,82128.57,0.0,-0.98685,3e-05,0.84008]
[1778457553982,42.23,82129.39,0.0,-0.98682,3e-05,0.84155]
[1778457557392,42.23,82143.81,0.0,-0.98635,3e-05,0.8677]
[1778457558118,42.23,82143.81,0.0,-0.98635,3e-05,0.8677]
[1778457558399,42.23,82157.19,0.0,-0.9859,3e-05,0.89254]
[1778457559652,42.23,82157.19,0.0,-0.9859,3e-05,0.89254]
[1778457559754,42.23,82154.8,0.0,-0.98598,3e-05,0.88806]
[1778457562001,42.23,82154.62,0.0,-0.98599,3e-05,0.88772]
[1778457565286,42.23,82154.23,0.0,-0.986,3e-05,0.88699]
[1778457568423,42.23,82154.68,0.0,-0.98598,3e-05,0.88783]
[1778457568469,42.23,82158.29,0.0,-0.98586,3e-05,0.8946]
[1778457571093,42.23,82158.13,0.0,-0.98587,3e-05,0.8943]
[1778457571490,42.23,82158.12,0.0,-0.98595,3e-05,0.88886]
[1778457576648,42.23,82156.71,0.0,-0.986,3e-05,0.88622]
[1778457578539,42.23,82159.37,0.0,-0.98591,3e-05,0.8912]
[1778457581560,42.23,82157.65,0.0,-0.98596,3e-05,0.88798]
[1778457582397,42.23,82157.65,0.0,-0.98596,3e-05,0.88798]
[1778457584584,42.23,82171.3,0.0,-0.98549,4e-05,0.91381]
[1778457585293,42.23,82171.3,0.0,-0.98549,4e-05,0.91381]
[1778457585590,42.23,82173.51,0.0,-0.98541,4e-05,0.91804]
[1778457587604,42.23,82179.82,0.0,-0.98519,4e-05,0.93023]
[1778457588292,42.23,82179.82,0.0,-0.98519,4e-05,0.93023]
[1778457589618,42.23,82184.58,0.0,-0.98502,4e-05,0.9395]
[1778457590267,42.23,82184.58,0.0,-0.98502,4e-05,0.9395]
[1778457590626,42.23,82186.24,0.0,-0.98496,4e-05,0.94275]
[1778457591632,42.23,82189.95,0.0,-0.98482,4e-05,0.95005]
[1778457593949,42.23,82189.1,0.0,-0.98486,4e-05,0.94837]
[1778457593646,42.23,82185.9,0.0,-0.98497,4e-05,0.94208]
[1778457595587,42.23,82185.07,0.0,-0.985,4e-05,0.94046]
[1778457596667,42.23,82180.21,0.0,-0.98518,4e-05,0.93098]
[1778457597676,42.23,82188.48,0.0,-0.98488,4e-05,0.94715]
[1778457598682,42.23,82195.87,0.0,-0.98461,4e-05,0.96178]
[1778457602309,42.23,82189.93,0.0,-0.98483,4e-05,0.95001]
[1778457602744,42.23,82192.79,0.0,-0.98472,4e-05,0.95566]
[1778457603758,42.23,82203.61,0.0,-0.98432,4e-05,0.9773]
[1778457604762,42.23,82215.26,0.0,-0.98388,4e-05,1.00102]
[1778457605769,42.23,82229.67,0.0,-0.98332,4e-05,1.03097]
[1778457606776,42.23,82246.55,0.0,-0.98264,4e-05,1.06694]
[1778457607712,42.23,82246.55,0.0,-0.98264,4e-05,1.06694]
[1778457607809,42.23,82246.55,0.0,-0.98264,4e-05,1.06694]
[1778457607852,42.23,82251.67,0.0,-0.98243,4e-05,1.07804]
[1778457608792,42.23,82257.97,0.0,-0.98216,4e-05,1.09182]
[1778457609313,42.23,82257.97,0.0,-0.98216,4e-05,1.09182]
[1778457609801,42.23,82266.22,0.0,-0.98182,4e-05,1.11007]
[1778457610807,42.23,82270.3,0.0,-0.98164,4e-05,1.11918]
[1778457611814,42.23,82267.25,0.0,-0.98177,4e-05,1.11237]
[1778457612836,42.23,82273.35,0.0,-0.98151,4e-05,1.12603]
[1778457613229,42.23,82273.35,0.0,-0.98151,4e-05,1.12603]
[1778457613834,42.23,82297.53,0.0,-0.98044,5e-05,1.18147]
[1778457614840,42.23,82300.65,0.0,-0.9803,5e-05,1.18877]
[1778457615853,42.23,82304.87,0.0,-0.98011,5e-05,1.1987]
[1778457616821,42.23,82304.87,0.0,-0.98011,5e-05,1.1987]
[1778457616859,42.23,82311.27,0.0,-0.97981,5e-05,1.21388]
[1778457617863,42.23,82326.46,0.0,-0.9791,5e-05,1.2505]
[1778457618870,42.23,82325.87,0.0,-0.97913,5e-05,1.24906]
[1778457619877,42.23,82333.46,0.0,-0.97876,5e-05,1.26765]
[1778457620832,42.23,82333.46,0.0,-0.97876,5e-05,1.26765]
[1778457620884,42.23,82343.61,0.0,-0.97826,5e-05,1.29284]
[1778457621891,42.23,82353.98,0.0,-0.97775,5e-05,1.31895]
[1778457622898,42.23,82365.93,0.0,-0.97714,5e-05,1.34954]
[1778457623076,42.23,82365.93,0.0,-0.97714,5e-05,1.34954]
[1778457623905,42.23,82355.46,0.0,-0.97767,5e-05,1.32271]
[1778457624912,42.23,82337.59,0.0,-0.97856,5e-05,1.27785]
[1778457625919,42.23,82329.44,0.0,-0.97895,5e-05,1.25778]
[1778457627061,42.23,82329.44,0.0,-0.97895,5e-05,1.25778]
[1778457626926,42.23,82324.92,0.0,-0.97917,5e-05,1.24675]
[1778457627933,42.23,82321.17,0.0,-0.97935,5e-05,1.23765]
[1778457629070,42.23,82321.17,0.0,-0.97935,5e-05,1.23765]
[1778457629947,42.23,82320.25,0.0,-0.97939,5e-05,1.23543]
[1778457631961,42.23,82321.91,0.0,-0.97942,5e-05,1.23275]
[1778457633975,42.23,82319.23,0.0,-0.97955,5e-05,1.2263]
[1778457636996,42.23,82310.75,0.0,-0.97994,5e-05,1.20604]
[1778457638003,42.23,82307.76,0.0,-0.98008,5e-05,1.19896]
[1778457639010,42.23,82305.4,0.0,-0.98019,5e-05,1.19339]
[1778457640020,42.23,82303.06,0.0,-0.9803,5e-05,1.18789]
[1778457641024,42.23,82294.78,0.0,-0.98067,4e-05,1.16859]
[1778457642031,42.23,82292.17,0.0,-0.98079,4e-05,1.16255]
[1778457643038,42.23,82289.56,0.0,-0.9809,4e-05,1.15654]
[1778457644304,42.23,82290.58,0.0,-0.98086,4e-05,1.15889]
[1778457644563,42.23,82290.58,0.0,-0.98086,4e-05,1.15889]
[1778457645062,42.23,82290.58,0.0,-0.98086,4e-05,1.15889]
[1778457646060,42.23,82289.62,0.0,-0.9809,4e-05,1.15668]
[1778457646881,42.23,82289.62,0.0,-0.9809,4e-05,1.15668]
[1778457647064,42.23,82289.62,0.0,-0.9809,4e-05,1.15668]
[1778457649081,42.23,82284.33,0.0,-0.98113,4e-05,1.14456]
[1778457650088,42.23,82282.62,0.0,-0.98121,4e-05,1.14067]
[1778457650342,42.23,82282.62,0.0,-0.98121,4e-05,1.14067]
[1778457650559,42.23,82282.62,0.0,-0.98121,4e-05,1.14067]
[1778457650967,42.23,82282.62,0.0,-0.98121,4e-05,1.14067]
[1778457651062,42.23,82282.62,0.0,-0.98121,4e-05,1.14067]
[1778457651095,42.23,82281.08,0.0,-0.98128,4e-05,1.13717]
[1778457652232,42.23,82281.08,0.0,-0.98128,4e-05,1.13717]
[1778457652307,42.23,82281.08,0.0,-0.98128,4e-05,1.13717]
[1778457652361,42.23,82278.55,0.0,-0.98139,4e-05,1.13144]
[1778457653109,42.23,82272.31,0.0,-0.98166,4e-05,1.1174]
[1778457655072,42.23,82272.31,0.0,-0.98166,4e-05,1.1174]
[1778457655308,42.23,82271.66,0.0,-0.98168,4e-05,1.11594]
[1778457655356,42.23,82274.02,0.0,-0.98158,4e-05,1.12123]
[1778457656130,42.23,82269.76,0.0,-0.98176,4e-05,1.1117]
[1778457657155,42.23,82269.76,0.0,-0.98176,4e-05,1.1117]
[1778457657308,42.23,82269.76,0.0,-0.98176,4e-05,1.1117]
[1778457657844,42.23,82269.76,0.0,-0.98176,4e-05,1.1117]
[1778457658064,42.23,82269.76,0.0,-0.98176,4e-05,1.1117]
[1778457657945,42.23,82267.49,0.0,-0.98186,4e-05,1.10664]
[1778457658144,42.23,82273.29,0.0,-0.98161,4e-05,1.11959]
[1778457659711,42.23,82273.29,0.0,-0.98161,4e-05,1.11959]
[1778457659809,42.23,82273.29,0.0,-0.98161,4e-05,1.11959]
[1778457659813,42.23,82275.58,0.0,-0.98151,4e-05,1.12474]
[1778457660391,42.23,82273.84,0.0,-0.98159,4e-05,1.12083]
[1778457661247,42.23,82273.84,0.0,-0.98159,4e-05,1.12083]
[1778457661312,42.23,82273.84,0.0,-0.98159,4e-05,1.12083]
[1778457661349,42.23,82279.31,0.0,-0.98135,4e-05,1.13316]
[1778457664941,42.23,82278.17,0.0,-0.9814,4e-05,1.13058]
[1778457665068,42.23,82278.17,0.0,-0.9814,4e-05,1.13058]
[1778457665042,42.23,82279.38,0.0,-0.98135,4e-05,1.13331]
[1778457665646,42.23,82279.38,0.0,-0.98135,4e-05,1.13331]
[1778457665775,42.23,82279.38,0.0,-0.98135,4e-05,1.13331]
[1778457666200,42.23,82267.15,0.0,-0.98188,4e-05,1.10589]
[1778457667890,42.23,82267.15,0.0,-0.98188,4e-05,1.10589]
[1778457668071,42.23,82267.15,0.0,-0.98188,4e-05,1.10589]
[1778457668086,42.23,82258.43,0.0,-0.98224,4e-05,1.08665]
[1778457669909,42.23,82259.26,0.0,-0.98221,4e-05,1.08847]
[1778457670059,42.23,82259.26,0.0,-0.98221,4e-05,1.08847]
[1778457670077,42.23,82258.81,0.0,-0.98223,4e-05,1.08748]
[1778457672529,42.23,82257.93,0.0,-0.98226,4e-05,1.08555]
[1778457672558,42.23,82257.93,0.0,-0.98226,4e-05,1.08555]
[1778457673250,42.23,82260.29,0.0,-0.98216,4e-05,1.09073]
[1778457674257,42.23,82272.84,0.0,-0.98163,4e-05,1.11858]
[1778457675588,42.23,82272.84,0.0,-0.98163,4e-05,1.11858]
[1778457675809,42.23,82272.84,0.0,-0.98163,4e-05,1.11858]
[1778457676118,42.23,82272.84,0.0,-0.98163,4e-05,1.11858]
[1778457675828,42.23,82276.2,0.0,-0.98149,4e-05,1.12613]
[1778457676310,42.23,82276.2,0.0,-0.98149,4e-05,1.12613]
[1778457676370,42.23,82279.29,0.0,-0.98135,4e-05,1.13311]
[1778457678172,42.23,82280.69,0.0,-0.98129,4e-05,1.13628]
[1778457678307,42.23,82280.69,0.0,-0.98129,4e-05,1.13628]
[1778457678375,42.23,82287.26,0.0,-0.981,4e-05,1.15126]
[1778457682313,42.23,82284.23,0.0,-0.98114,4e-05,1.14433]
[1778457684942,42.23,82284.32,0.0,-0.98113,4e-05,1.14454]
[1778457685060,42.23,82284.32,0.0,-0.98113,4e-05,1.14454]
[1778457685043,42.23,82282.07,0.0,-0.98123,4e-05,1.13942]
[1778457685334,42.23,82278.89,0.0,-0.98137,4e-05,1.13221]
[1778457686871,42.23,82278.89,0.0,-0.98137,4e-05,1.13221]
[1778457687060,42.23,82278.89,0.0,-0.98137,4e-05,1.13221]
[1778457686909,42.23,82278.35,0.0,-0.98139,4e-05,1.13099]
[1778457691182,42.23,82278.75,0.0,-0.98138,4e-05,1.13189]
[1778457691309,42.23,82278.75,0.0,-0.98138,4e-05,1.13189]
[1778457691376,42.23,82281.46,0.0,-0.98136,4e-05,1.13168]
[1778457694319,42.23,82280.36,0.0,-0.98141,4e-05,1.12919]
[1778457694563,42.23,82280.36,0.0,-0.98141,4e-05,1.12919]
[1778457694591,42.23,82281.87,0.0,-0.98134,4e-05,1.1326]
[1778457695403,42.23,82281.87,0.0,-0.98134,4e-05,1.1326]
[1778457695560,42.23,82281.87,0.0,-0.98134,4e-05,1.1326]
[1778457695605,42.23,82285.87,0.0,-0.98117,4e-05,1.14169]
[1778457700440,42.23,82285.68,0.0,-0.98117,4e-05,1.14126]
[1778457700563,42.23,82285.68,0.0,-0.98117,4e-05,1.14126]
[1778457701940,42.23,82284.4,0.0,-0.98123,4e-05,1.13834]
[1778457702060,42.23,82284.4,0.0,-0.98123,4e-05,1.13834]
[1778457702092,42.23,82277.14,0.0,-0.98155,4e-05,1.12193]
[1778457702455,42.23,82273.53,0.0,-0.9817,4e-05,1.11384]
[1778457705476,42.23,82276.01,0.0,-0.9816,4e-05,1.11939]
[1778457707490,42.23,82272.96,0.0,-0.98173,4e-05,1.11257]
[1778457710511,42.23,82270.92,0.0,-0.98181,4e-05,1.10802]
[1778457711518,42.23,82244.75,0.0,-0.9829,4e-05,1.05092]
[1778457712920,42.23,82244.75,0.0,-0.9829,4e-05,1.05092]
[1778457713063,42.23,82244.75,0.0,-0.9829,4e-05,1.05092]
[1778457713122,42.23,82242.98,0.0,-0.98297,4e-05,1.04714]
[1778457715546,42.23,82237.66,0.0,-0.98318,4e-05,1.03585]
[1778457717560,42.23,82234.76,0.0,-0.9833,4e-05,1.02973]
[1778457720581,42.23,82227.59,0.0,-0.98358,4e-05,1.01473]
[1778457721588,42.23,82221.94,0.0,-0.9838,4e-05,1.00303]
[1778457722595,42.23,82223.62,0.0,-0.98374,4e-05,1.0065]
[1778457725089,42.23,82224.88,0.0,-0.98369,4e-05,1.00911]
[1778457725113,42.23,82225.16,0.0,-0.98368,4e-05,1.00969]
[1778457725309,42.23,82225.16,0.0,-0.98368,4e-05,1.00969]
[1778457725579,42.23,82225.16,0.0,-0.98368,4e-05,1.00969]
[1778457729059,42.23,82224.44,0.0,-0.9837,4e-05,1.0082]
[1778457732326,42.23,82223.38,0.0,-0.98375,4e-05,1.006]
[1778457732558,42.23,82223.38,0.0,-0.98375,4e-05,1.006]
[1778457732665,42.23,82212.44,0.0,-0.98417,4e-05,0.9836]
[1778457733672,42.23,82211.81,0.0,-0.98419,4e-05,0.98232]
[1778457734679,42.23,82209.19,0.0,-0.98429,4e-05,0.97701]
[1778457737070,42.23,82208.03,0.0,-0.98433,4e-05,0.97467]
[1778457737700,42.23,82202.15,0.0,-0.98455,4e-05,0.96288]
[1778457739714,42.23,82187.02,0.0,-0.9851,4e-05,0.93303]
[1778457741163,42.23,82181.55,0.0,-0.9853,4e-05,0.92242]
[1778457741331,42.23,82181.55,0.0,-0.9853,4e-05,0.92242]
[1778457741558,42.23,82181.55,0.0,-0.9853,4e-05,0.92242]
[1778457745285,42.23,82180.97,0.0,-0.98532,4e-05,0.92131]
[1778457745307,42.23,82180.97,0.0,-0.98532,4e-05,0.92131]
[1778457747697,42.23,82180.41,0.0,-0.98534,4e-05,0.92023]
[1778457747811,42.23,82180.41,0.0,-0.98534,4e-05,0.92023]
[1778457747909,42.23,82179.31,0.0,-0.98538,4e-05,0.91811]
[1778457751202,42.23,82179.57,0.0,-0.98537,4e-05,0.91861]
[1778457751308,42.23,82180.8,0.0,-0.98533,4e-05,0.92098]
[1778457751798,42.23,82186.05,0.0,-0.98522,4e-05,0.92555]
[1778457752805,42.23,82189.7,0.0,-0.98509,4e-05,0.93264]
[1778457753488,42.23,82189.7,0.0,-0.98509,4e-05,0.93264]
[1778457753558,42.23,82189.7,0.0,-0.98509,4e-05,0.93264]
[1778457753812,42.23,82194.45,0.0,-0.98492,4e-05,0.94194]
[1778457754819,42.23,82201.48,0.0,-0.98466,4e-05,0.95582]
[1778457755826,42.23,82208.21,0.0,-0.98441,4e-05,0.96927]
[1778457757536,42.23,82206.78,0.0,-0.98447,4e-05,0.9664]
[1778457757559,42.23,82206.78,0.0,-0.98447,4e-05,0.9664]
[1778457757840,42.23,82204.29,0.0,-0.98456,4e-05,0.96142]
[1778457758773,42.23,82204.29,0.0,-0.98456,4e-05,0.96142]
[1778457758812,42.23,82204.29,0.0,-0.98456,4e-05,0.96142]
[1778457758848,42.23,82205.28,0.0,-0.98452,4e-05,0.9634]
[1778457760864,42.23,82207.84,0.0,-0.98443,4e-05,0.96853]
[1778457761273,42.23,82207.84,0.0,-0.98443,4e-05,0.96853]
[1778457761308,42.23,82207.84,0.0,-0.98443,4e-05,0.96853]
[1778457761871,42.23,82209.66,0.0,-0.98436,4e-05,0.97219]
[1778457762879,42.23,82197.73,0.0,-0.9848,4e-05,0.9484]
[1778457763886,42.23,82196.06,0.0,-0.98486,4e-05,0.9451]
[1778457764478,42.23,82196.06,0.0,-0.98486,4e-05,0.9451]
[1778457764559,42.23,82196.06,0.0,-0.98486,4e-05,0.9451]
[1778457764973,42.23,82196.06,0.0,-0.98486,4e-05,0.9451]
[1778457765063,42.23,82196.06,0.0,-0.98486,4e-05,0.9451]
[1778457765074,42.23,82195.04,0.0,-0.9849,4e-05,0.94309]
[1778457767796,42.23,82194.55,0.0,-0.98492,4e-05,0.94213]
[1778457767808,42.23,82194.55,0.0,-0.98492,4e-05,0.94213]
[1778457767914,42.23,82184.58,0.0,-0.98528,4e-05,0.9227]
[1778457768921,42.23,82186.19,0.0,-0.98522,4e-05,0.92582]
[1778457769815,42.23,82186.19,0.0,-0.98522,4e-05,0.92582]
[1778457770058,42.23,82186.19,0.0,-0.98522,4e-05,0.92582]
[1778457770159,42.23,82198.91,0.0,-0.98476,4e-05,0.95073]
[1778457770935,42.23,82202.52,0.0,-0.98463,4e-05,0.95789]
[1778457772371,42.23,82201.68,0.0,-0.98466,4e-05,0.95622]
[1778457772559,42.23,82201.68,0.0,-0.98466,4e-05,0.95622]
[1778457772949,42.23,82201.67,0.0,-0.98466,4e-05,0.9562]
[1778457776389,42.23,82200.78,0.0,-0.98469,4e-05,0.95443]
[1778457776559,42.23,82200.78,0.0,-0.98469,4e-05,0.95443]
[1778457776980,42.23,82195.91,0.0,-0.98487,4e-05,0.94481]
[1778457778168,42.23,82195.91,0.0,-0.98487,4e-05,0.94481]
[1778457778994,42.23,82208.18,0.0,-0.98441,4e-05,0.96921]
[1778457780016,42.23,82210.23,0.0,-0.98434,4e-05,0.97333]
[1778457782088,42.23,82210.08,0.0,-0.98434,4e-05,0.97303]
[1778457783022,42.23,82200.47,0.0,-0.9847,4e-05,0.95382]
[1778457784029,42.23,82197.55,0.0,-0.98481,4e-05,0.94804]
[1778457788057,42.23,82195.97,0.0,-0.98487,4e-05,0.94492]
[1778457792421,42.23,82196.65,0.0,-0.98484,4e-05,0.94626]
[1778457792559,42.23,82196.65,0.0,-0.98484,4e-05,0.94626]
[1778457793095,42.23,82199.26,0.0,-0.98475,4e-05,0.95142]
[1778457795162,42.23,82200.45,0.0,-0.9847,4e-05,0.95378]
[1778457795310,42.23,82198.93,0.0,-0.98476,4e-05,0.95077]
[1778457795263,42.23,82198.93,0.0,-0.98476,4e-05,0.95077]
[1778457796341,42.23,82198.93,0.0,-0.98476,4e-05,0.95077]
[1778457796559,42.23,82198.93,0.0,-0.98476,4e-05,0.95077]
[1778457802216,42.23,82198.55,0.0,-0.98477,4e-05,0.95002]
[1778457802312,42.23,82197.14,0.0,-0.98482,4e-05,0.94723]
[1778457803165,42.23,82192.6,0.0,-0.98499,4e-05,0.93831]
[1778457804172,42.23,82190.9,0.0,-0.98505,4e-05,0.93498]
[1778457807194,42.23,82184.23,0.0,-0.98529,4e-05,0.92203]
[1778457810215,42.23,82182.07,0.0,-0.98537,4e-05,0.91786]
[1778457811222,42.23,82181.55,0.0,-0.98547,4e-05,0.91131]
[1778457812229,42.23,82171.82,0.0,-0.98581,3e-05,0.89282]
[1778457812810,42.23,82171.82,0.0,-0.98581,3e-05,0.89282]
[1778457813062,42.23,82171.82,0.0,-0.98581,3e-05,0.89282]
[1778457813236,42.23,82169.64,0.0,-0.98588,3e-05,0.88872]
[1778457814243,42.23,82168.01,0.0,-0.98594,3e-05,0.88566]
[1778457815250,42.23,82162.52,0.0,-0.98613,3e-05,0.87543]
[1778457816257,42.23,82139.98,0.0,-0.98687,3e-05,0.83438]
[1778457817264,42.23,82139.09,0.0,-0.9869,3e-05,0.83279]
[1778457818271,42.23,82135.42,0.0,-0.98702,3e-05,0.82627]
[1778457821749,42.23,82134.17,0.0,-0.98706,3e-05,0.82406]
[1778457821807,42.23,82134.17,0.0,-0.98706,3e-05,0.82406]
[1778457821850,42.23,82148.03,0.0,-0.98661,3e-05,0.84886]
[1778457822299,42.23,82151.91,0.0,-0.98648,3e-05,0.85591]
[1778457823306,42.23,82153.87,0.0,-0.98642,3e-05,0.85949]
[1778457825098,42.23,82153.87,0.0,-0.98642,3e-05,0.85949]
[1778457825193,42.23,82154.26,0.0,-0.98641,3e-05,0.86021]
[1778457825311,42.23,82154.26,0.0,-0.98641,3e-05,0.86021]
[1778457828341,42.23,82150.58,0.0,-0.98653,3e-05,0.85349]
[1778457833377,42.23,82149.97,0.0,-0.98655,3e-05,0.85238]
[1778457834311,42.23,82149.97,0.0,-0.98655,3e-05,0.85238]
[1778457836398,42.23,82145.56,0.0,-0.98669,3e-05,0.8444]
[1778457837577,42.23,82145.56,0.0,-0.98669,3e-05,0.8444]
[1778457837811,42.23,82145.56,0.0,-0.98669,3e-05,0.8444]
[1778457837972,42.23,82145.56,0.0,-0.98669,3e-05,0.8444]
[1778457838062,42.23,82145.56,0.0,-0.98669,3e-05,0.8444]
[1778457838073,42.23,82147.75,0.0,-0.98662,3e-05,0.84836]
[1778457840426,42.23,82150.24,0.0,-0.98654,3e-05,0.85287]
[1778457842449,42.23,82148.69,0.0,-0.98659,3e-05,0.85006]
[1778457843450,42.23,82131.31,0.0,-0.98715,3e-05,0.81901]
[1778457844763,42.23,82131.31,0.0,-0.98715,3e-05,0.81901]
[1778457844812,42.23,82131.31,0.0,-0.98715,3e-05,0.81901]
[1778457844858,42.23,82124.02,0.0,-0.98738,3e-05,0.80626]
[1778457846471,42.23,82118.02,0.0,-0.98757,3e-05,0.79588]
[1778457847478,42.23,82112.01,0.0,-0.98775,3e-05,0.78559]
[1778457848485,42.23,82110.25,0.0,-0.98781,3e-05,0.7826]
[1778457849830,42.23,82110.25,0.0,-0.98781,3e-05,0.7826]
[1778457850059,42.23,82110.25,0.0,-0.98781,3e-05,0.7826]
[1778457851560,42.23,82109.69,0.0,-0.98782,3e-05,0.78165]
[1778457851782,42.23,82109.69,0.0,-0.98782,3e-05,0.78165]
[1778457851867,42.23,82109.68,0.0,-0.98782,3e-05,0.78163]
[1778457852514,42.23,82100.61,0.0,-0.9881,3e-05,0.76637]
[1778457853521,42.23,82099.33,0.0,-0.98813,3e-05,0.76424]
[1778457855325,42.23,82097.91,0.0,-0.98818,3e-05,0.76187]
[1778457855565,42.23,82097.91,0.0,-0.98818,3e-05,0.76187]
[1778457857549,42.23,82095.18,0.0,-0.98826,3e-05,0.75735]
[1778457860306,42.23,82094.4,0.0,-0.98828,3e-05,0.75606]
[1778457859563,42.23,82096.15,0.0,-0.98823,3e-05,0.75895]
[1778457860559,42.23,82096.15,0.0,-0.98823,3e-05,0.75895]
[1778457861577,42.23,82102.3,0.0,-0.98805,3e-05,0.7692]
[1778457863163,42.23,82102.3,0.0,-0.98805,3e-05,0.7692]
[1778457863316,42.23,82102.3,0.0,-0.98805,3e-05,0.7692]
[1778457863259,42.23,82103.13,0.0,-0.98802,3e-05,0.77059]
[1778457863591,42.23,82099.77,0.0,-0.98812,3e-05,0.76497]
[1778457864910,42.23,82099.77,0.0,-0.98812,3e-05,0.76497]
[1778457865061,42.23,82099.77,0.0,-0.98812,3e-05,0.76497]
[1778457867619,42.23,82097.11,0.0,-0.9882,3e-05,0.76055]
[1778457869685,42.23,82098.52,0.0,-0.98816,3e-05,0.76289]
[1778457869809,42.23,82098.52,0.0,-0.98816,3e-05,0.76289]
[1778457869843,42.23,82096.78,0.0,-0.98821,3e-05,0.76]
[1778457870817,42.23,82096.78,0.0,-0.98821,3e-05,0.76]
[1778457871060,42.23,82096.78,0.0,-0.98821,3e-05,0.76]
[1778457871100,42.23,82094.69,0.0,-0.98834,3e-05,0.75165]
[1778457873228,42.23,82094.56,0.0,-0.98835,3e-05,0.75143]
[1778457873310,42.23,82094.56,0.0,-0.98835,3e-05,0.75143]
[1778457873329,42.23,82087.78,0.0,-0.98854,3e-05,0.74035]
[1778457873663,42.23,82091.6,0.0,-0.98843,3e-05,0.74658]
[1778457875615,42.23,82091.3,0.0,-0.98844,3e-05,0.74609]
[1778457875811,42.23,82091.3,0.0,-0.98844,3e-05,0.74609]
[1778457875875,42.23,82092.55,0.0,-0.98841,3e-05,0.74813]
[1778457881241,42.23,82091.09,0.0,-0.98845,3e-05,0.74574]
[1778457881313,42.23,82091.09,0.0,-0.98845,3e-05,0.74574]
[1778457882725,42.23,82087.37,0.0,-0.98856,3e-05,0.73968]
[1778457883877,42.23,82087.37,0.0,-0.98856,3e-05,0.73968]
[1778457884061,42.23,82087.37,0.0,-0.98856,3e-05,0.73968]
[1778457884098,42.23,82081.09,0.0,-0.98874,3e-05,0.72954]
[1778457884739,42.23,82077.86,0.0,-0.98883,3e-05,0.72437]
[1778457885747,42.23,82079.54,0.0,-0.98878,3e-05,0.72706]
[1778457887181,42.23,82079.54,0.0,-0.98878,3e-05,0.72706]
[1778457887310,42.23,82079.54,0.0,-0.98878,3e-05,0.72706]
[1778457887282,42.23,82086.27,0.0,-0.98859,3e-05,0.7379]
[1778457887761,42.23,82089.48,0.0,-0.98849,3e-05,0.74312]
[1778457888768,42.23,82092.23,0.0,-0.98842,3e-05,0.74761]
[1778457890396,42.23,82092.46,0.0,-0.98841,3e-05,0.74799]
[1778457890563,42.23,82092.46,0.0,-0.98841,3e-05,0.74799]
[1778457890782,42.23,82090.97,0.0,-0.98845,3e-05,0.74555]
[1778457891906,42.23,82090.97,0.0,-0.98845,3e-05,0.74555]
[1778457892059,42.23,82090.97,0.0,-0.98845,3e-05,0.74555]
[1778457892110,42.23,82092.51,0.0,-0.98841,3e-05,0.74807]
[1778457892796,42.23,82090.48,0.0,-0.98847,3e-05,0.74475]
[1778457893803,42.23,82092.13,0.0,-0.98842,3e-05,0.74745]
[1778457894671,42.23,82092.13,0.0,-0.98842,3e-05,0.74745]
[1778457894812,42.23,82092.13,0.0,-0.98842,3e-05,0.74745]
[1778457894913,42.23,82093.29,0.0,-0.98838,3e-05,0.74935]
[1778457896334,42.23,82093.29,0.0,-0.98838,3e-05,0.74935]
[1778457895817,42.23,82090.15,0.0,-0.98848,3e-05,0.74421]
[1778457896559,42.23,82090.15,0.0,-0.98848,3e-05,0.74421]
[1778457896824,42.23,82082.35,0.0,-0.9887,3e-05,0.73157]
[1778457897831,42.23,82079.97,0.0,-0.98877,3e-05,0.72775]
[1778457899197,42.23,82079.97,0.0,-0.98877,3e-05,0.72775]
[1778457899314,42.23,82079.97,0.0,-0.98877,3e-05,0.72775]
[1778457899269,42.23,82081.99,0.0,-0.98871,3e-05,0.73099]
[1778457900852,42.23,82087.81,0.0,-0.98854,3e-05,0.7404]
[1778457901859,42.23,82098.19,0.0,-0.98824,3e-05,0.75742]
[1778457902866,42.23,82099.96,0.0,-0.98819,3e-05,0.76036]
[1778457904309,42.23,82099.96,0.0,-0.98819,3e-05,0.76036]
[1778457903874,42.23,82096.78,0.0,-0.98828,3e-05,0.75509]
[1778457904880,42.23,82092.42,0.0,-0.98841,3e-05,0.74792]
[1778457905887,42.23,82088.43,0.0,-0.98853,3e-05,0.74141]
[1778457907186,42.23,82088.43,0.0,-0.98853,3e-05,0.74141]
[1778457907308,42.23,82088.43,0.0,-0.98853,3e-05,0.74141]
[1778457907287,42.23,82091.32,0.0,-0.98844,3e-05,0.74612]
[1778457908121,42.23,82091.32,0.0,-0.98844,3e-05,0.74612]
[1778457908312,42.23,82091.32,0.0,-0.98844,3e-05,0.74612]
[1778457908327,42.23,82092.39,0.0,-0.98841,3e-05,0.74787]
[1778457908920,42.23,82097.1,0.0,-0.98827,3e-05,0.75562]
[1778457909927,42.23,82103.09,0.0,-0.9881,3e-05,0.76557]
[1778457910934,42.23,82107.99,0.0,-0.98795,3e-05,0.77378]
[1778457913308,42.23,82107.39,0.0,-0.98797,3e-05,0.77277]
[1778457913323,42.23,82107.39,0.0,-0.98797,3e-05,0.77277]
[1778457913361,42.23,82102.5,0.0,-0.98811,3e-05,0.76458]
[1778457913956,42.23,82093.29,0.0,-0.98838,3e-05,0.74935]
[1778457914963,42.23,82087.06,0.0,-0.98856,3e-05,0.73918]
[1778457916657,42.23,82086.88,0.0,-0.98857,3e-05,0.73889]
[1778457916810,42.23,82086.88,0.0,-0.98857,3e-05,0.73889]
[1778457916978,42.23,82084.05,0.0,-0.98865,3e-05,0.73431]
[1778457918057,42.23,82084.05,0.0,-0.98865,3e-05,0.73431]
[1778457918319,42.23,82084.05,0.0,-0.98865,3e-05,0.73431]
[1778457918319,42.23,82087.12,0.0,-0.98856,3e-05,0.73928]
[1778457919999,42.23,82084.69,0.0,-0.98863,3e-05,0.73534]
[1778457923020,42.23,82087.48,0.0,-0.98855,3e-05,0.73986]
[1778457923669,42.23,82087.48,0.0,-0.98855,3e-05,0.73986]
[1778457923682,42.23,82087.48,0.0,-0.98855,3e-05,0.73986]
[1778457924031,42.23,82084.58,0.0,-0.98864,3e-05,0.73516]
[1778457925038,42.23,82073.36,0.0,-0.98895,3e-05,0.71721]
[1778457926302,42.23,82073.36,0.0,-0.98895,3e-05,0.71721]
[1778457926311,42.23,82073.36,0.0,-0.98895,3e-05,0.71721]
[1778457926045,42.23,82071.91,0.0,-0.98899,3e-05,0.71492]
[1778457927052,42.23,82071.26,0.0,-0.98901,3e-05,0.71389]
[1778457928063,42.23,82069.76,0.0,-0.98905,3e-05,0.71153]
[1778457929068,42.23,82072.15,0.0,-0.98899,3e-05,0.7153]
[1778457929796,42.23,82072.15,0.0,-0.98899,3e-05,0.7153]
[1778457929809,42.23,82072.15,0.0,-0.98899,3e-05,0.7153]
[1778457931082,42.23,82073.09,0.0,-0.98903,3e-05,0.71206]
[1778457932921,42.23,82072.9,0.0,-0.98904,3e-05,0.71176]
[1778457933066,42.23,82072.9,0.0,-0.98904,3e-05,0.71176]
[1778457933096,42.23,82071.87,0.0,-0.98906,3e-05,0.71014]
[1778457938132,42.23,82081.46,0.0,-0.9888,3e-05,0.72535]
[1778457939239,42.23,82081.46,0.0,-0.9888,3e-05,0.72535]
[1778457939309,42.23,82081.46,0.0,-0.9888,3e-05,0.72535]
[1778457939410,42.23,82082.18,0.0,-0.98878,3e-05,0.72651]
[1778457940152,42.23,82080.28,0.0,-0.98883,3e-05,0.72347]
[1778457941159,42.23,82089.59,0.0,-0.98856,3e-05,0.73845]
[1778457941700,42.23,82089.59,0.0,-0.98856,3e-05,0.73845]
[1778457941812,42.23,82089.59,0.0,-0.98856,3e-05,0.73845]
[1778457942167,42.23,82091.2,0.0,-0.98852,3e-05,0.74107]
[1778457944181,42.23,82100.18,0.0,-0.98826,3e-05,0.7558]
[1778457945188,42.23,82103.83,0.0,-0.98815,3e-05,0.76186]
[1778457945671,42.23,82103.83,0.0,-0.98815,3e-05,0.76186]
[1778457945809,42.23,82103.83,0.0,-0.98815,3e-05,0.76186]
[1778457947213,42.23,82109.39,0.0,-0.98798,3e-05,0.77116]
[1778457949219,42.23,82099.98,0.0,-0.98826,3e-05,0.75547]
[1778457949791,42.23,82099.98,0.0,-0.98826,3e-05,0.75547]
[1778457949809,42.23,82099.98,0.0,-0.98826,3e-05,0.75547]
[1778457950226,42.23,82097.06,0.0,-0.98835,3e-05,0.75066]
[1778457951409,42.23,82097.06,0.0,-0.98835,3e-05,0.75066]
[1778457951433,42.23,82091.41,0.0,-0.98851,3e-05,0.74141]
[1778457951565,42.23,82091.41,0.0,-0.98851,3e-05,0.74141]
[1778457956269,42.23,82086.38,0.0,-0.98866,3e-05,0.73326]
[1778457957276,42.23,82084.19,0.0,-0.98872,3e-05,0.72973]
[1778457957508,42.23,82084.19,0.0,-0.98872,3e-05,0.72973]
[1778457957559,42.23,82084.19,0.0,-0.98872,3e-05,0.72973]
[1778457958283,42.23,82082.45,0.0,-0.98877,3e-05,0.72694]
[1778457959291,42.23,82084.11,0.0,-0.98872,3e-05,0.7296]
[1778457961314,42.23,82084.33,0.0,-0.98871,3e-05,0.72996]
[1778457961382,42.23,82084.26,0.0,-0.98872,3e-05,0.72984]
[1778457961559,42.23,82084.26,0.0,-0.98872,3e-05,0.72984]
[1778457962214,42.23,82084.26,0.0,-0.98872,3e-05,0.72984]
[1778457962309,42.23,82084.26,0.0,-0.98872,3e-05,0.72984]
[1778457963321,42.23,82077.92,0.0,-0.9889,3e-05,0.71971]
[1778457964231,42.23,82077.92,0.0,-0.9889,3e-05,0.71971]
[1778457964308,42.23,82077.92,0.0,-0.9889,3e-05,0.71971]
[1778457964328,42.23,82072.85,0.0,-0.98904,3e-05,0.71168]
[1778457965138,42.23,82072.85,0.0,-0.98904,3e-05,0.71168]
[1778457965311,42.23,82072.85,0.0,-0.98904,3e-05,0.71168]
[1778457965335,42.23,82072.96,0.0,-0.98903,3e-05,0.71186]
[1778457968367,42.23,82064.03,0.0,-0.98928,3e-05,0.6979]
[1778457969364,42.23,82068.78,0.0,-0.98915,3e-05,0.70529]
[1778457969533,42.23,82068.78,0.0,-0.98915,3e-05,0.70529]
[1778457971573,42.23,82069.76,0.0,-0.98912,3e-05,0.70683]
[1778457972387,42.23,82066.33,0.0,-0.98922,3e-05,0.70147]
[1778457972559,42.23,82066.33,0.0,-0.98922,3e-05,0.70147]
[1778457972808,42.23,82066.33,0.0,-0.98922,3e-05,0.70147]
[1778457973395,42.23,82059.02,0.0,-0.98941,3e-05,0.69016]
[1778457974403,42.23,82057.13,0.0,-0.98947,3e-05,0.68726]
[1778457975412,42.23,82055.34,0.0,-0.98951,3e-05,0.68452]
[1778457975674,42.23,82055.34,0.0,-0.98951,3e-05,0.68452]
[1778457975812,42.23,82055.34,0.0,-0.98951,3e-05,0.68452]
[1778457981453,42.23,82054.09,0.0,-0.98955,3e-05,0.68262]
[1778457981559,42.23,82053.87,0.0,-0.98955,3e-05,0.68228]
[1778457982461,42.23,82050.9,0.0,-0.98963,3e-05,0.67777]
[1778457984189,42.23,82051.39,0.0,-0.98962,3e-05,0.67851]
[1778457984308,42.23,82051.39,0.0,-0.98962,3e-05,0.67851]
[1778457984409,42.23,82051.39,0.0,-0.98962,3e-05,0.67851]
[1778457984475,42.23,82052.97,0.0,-0.98958,3e-05,0.68091]
[1778457985482,42.23,82050.54,0.0,-0.98964,3e-05,0.67723]
[1778457988281,42.23,82039.45,0.0,-0.98993,3e-05,0.66061]
[1778457988503,42.23,82034.69,0.0,-0.99005,3e-05,0.65358]
[1778457989510,42.23,82030.03,0.0,-0.99017,3e-05,0.64675]
[1778457990518,42.23,82031.59,0.0,-0.99013,3e-05,0.64903]
[1778457991533,42.23,82031.59,0.0,-0.99013,3e-05,0.64903]
[1778457991560,42.23,82031.59,0.0,-0.99013,3e-05,0.64903]
[1778457991634,42.23,82031.79,0.0,-0.99019,3e-05,0.6449]
[1778457992531,42.23,82027.37,0.0,-0.9903,2e-05,0.63849]
[1778457993538,42.23,82023.02,0.0,-0.99041,2e-05,0.63224]
[1778457994545,42.23,82020.03,0.0,-0.99048,2e-05,0.62797]
[1778457995665,42.23,82020.03,0.0,-0.99048,2e-05,0.62797]
[1778457995775,42.23,82020.03,0.0,-0.99048,2e-05,0.62797]
[1778457995811,42.23,82020.03,0.0,-0.99048,2e-05,0.62797]
[1778457995812,42.23,82019.8,0.0,-0.99049,2e-05,0.62764]
[1778457998573,42.23,82015.52,0.0,-0.99059,2e-05,0.62157]
[1778457999502,42.23,82015.52,0.0,-0.99059,2e-05,0.62157]
[1778457999560,42.23,82015.52,0.0,-0.99059,2e-05,0.62157]
[1778457999580,42.23,82011.56,0.0,-0.99069,2e-05,0.61599]
[1778458000587,42.23,82009.73,0.0,-0.99073,2e-05,0.61343]
[1778458001594,42.23,82001.47,0.0,-0.99093,2e-05,0.60197]
[1778458002601,42.23,82001.08,0.0,-0.99094,2e-05,0.60144]
[1778458003997,42.23,82001.08,0.0,-0.99094,2e-05,0.60144]
[1778458004059,42.23,82001.08,0.0,-0.99094,2e-05,0.60144]
[1778458004152,42.23,82005.77,0.0,-0.99083,2e-05,0.60792]
[1778458005622,42.23,82008.33,0.0,-0.99077,2e-05,0.61148]
[1778458007318,42.23,82008.33,0.0,-0.99077,2e-05,0.61148]
[1778458007420,42.23,82005.21,0.0,-0.99084,2e-05,0.60714]
[1778458007557,42.23,82005.21,0.0,-0.99084,2e-05,0.60714]
[1778458007579,42.23,82005.21,0.0,-0.99084,2e-05,0.60714]
[1778458007812,42.23,82005.21,0.0,-0.99084,2e-05,0.60714]
[1778458007912,42.23,82007.56,0.0,-0.99079,2e-05,0.6104]
[1778458008644,42.23,82004.29,0.0,-0.99086,2e-05,0.60586]
[1778458010655,42.23,82003.06,0.0,-0.99089,2e-05,0.60416]
[1778458010808,42.23,82003.06,0.0,-0.99089,2e-05,0.60416]
[1778458010909,42.23,82004.15,0.0,-0.99087,2e-05,0.60567]
[1778458012098,42.23,82004.15,0.0,-0.99087,2e-05,0.60567]
[1778458012309,42.23,82004.15,0.0,-0.99087,2e-05,0.60567]
[1778458012673,42.23,82000.2,0.0,-0.99096,2e-05,0.60023]
[1778458015494,42.23,81999.25,0.0,-0.99098,2e-05,0.59892]
[1778458015564,42.23,81999.69,0.0,-0.99097,2e-05,0.59953]
[1778458015695,42.23,82002.62,0.0,-0.9909,2e-05,0.60356]
[1778458016702,42.23,82000.79,0.0,-0.99095,2e-05,0.60104]
[1778458018751,42.23,82000.81,0.0,-0.99095,2e-05,0.60107]
[1778458018808,42.23,82000.81,0.0,-0.99095,2e-05,0.60107]
[1778458020730,42.23,82002.58,0.0,-0.9909,2e-05,0.6035]
[1778458022470,42.23,82002.58,0.0,-0.9909,2e-05,0.6035]
[1778458022540,42.23,82003.3,0.0,-0.99089,2e-05,0.6045]
[1778458022559,42.23,82003.3,0.0,-0.99089,2e-05,0.6045]
[1778458022744,42.23,82003.96,0.0,-0.99087,2e-05,0.60541]
[1778458023751,42.23,82002.16,0.0,-0.99091,2e-05,0.60292]
[1778458024759,42.23,82003.83,0.0,-0.99087,2e-05,0.60523]
[1778458026409,42.23,82003.83,0.0,-0.99087,2e-05,0.60523]
[1778458026459,42.23,82006.6,0.0,-0.99081,2e-05,0.60907]
[1778458026560,42.23,82006.6,0.0,-0.99081,2e-05,0.60907]
[1778458026562,42.23,82006.6,0.0,-0.99081,2e-05,0.60907]
[1778458026811,42.23,82006.6,0.0,-0.99081,2e-05,0.60907]
[1778458026912,42.23,82007.9,0.0,-0.99078,2e-05,0.61088]
[1778458029424,42.23,82007.36,0.0,-0.99079,2e-05,0.61012]
[1778458029451,42.23,82005.5,0.0,-0.99084,2e-05,0.60754]
[1778458029562,42.23,82005.5,0.0,-0.99084,2e-05,0.60754]
[1778458029793,42.23,82000.39,0.0,-0.99096,2e-05,0.60049]
[1778458033041,42.23,81999.18,0.0,-0.99098,2e-05,0.59883]
[1778458033059,42.23,81999.18,0.0,-0.99098,2e-05,0.59883]
[1778458033160,42.23,81998.69,0.0,-0.991,2e-05,0.59816]
[1778458033945,42.23,81998.69,0.0,-0.991,2e-05,0.59816]
[1778458034059,42.23,81998.69,0.0,-0.991,2e-05,0.59816]
[1778458034070,42.23,81992.62,0.0,-0.99114,2e-05,0.58989]
[1778458036842,42.23,81996.65,0.0,-0.99104,2e-05,0.59537]
[1778458037530,42.23,81996.65,0.0,-0.99104,2e-05,0.59537]
[1778458037560,42.23,81996.65,0.0,-0.99104,2e-05,0.59537]
[1778458037648,42.23,81996.65,0.0,-0.99104,2e-05,0.59537]
[1778458037809,42.23,81996.65,0.0,-0.99104,2e-05,0.59537]
[1778458037910,42.23,81997.88,0.0,-0.99101,2e-05,0.59705]
[1778458043891,42.23,81990.5,0.0,-0.99119,2e-05,0.58703]
[1778458045142,42.23,81990.5,0.0,-0.99119,2e-05,0.58703]
[1778458045309,42.23,81990.5,0.0,-0.99119,2e-05,0.58703]
[1778458045410,42.23,81988.16,0.0,-0.99124,2e-05,0.58388]
[1778458045905,42.23,81990.75,0.0,-0.99118,2e-05,0.58736]
[1778458048489,42.23,81990.41,0.0,-0.99119,2e-05,0.58691]
[1778458048490,42.23,81992.27,0.0,-0.99114,2e-05,0.58942]
[1778458048560,42.23,81992.27,0.0,-0.99114,2e-05,0.58942]
[1778458048564,42.23,81992.27,0.0,-0.99114,2e-05,0.58942]
[1778458048809,42.23,81992.27,0.0,-0.99114,2e-05,0.58942]
[1778458048926,42.23,81989.95,0.0,-0.9912,2e-05,0.58629]
[1778458051947,42.23,81984.75,0.0,-0.99138,2e-05,0.57523]
[1778458053586,42.23,81984.28,0.0,-0.99139,2e-05,0.5746]
[1778458053809,42.23,81984.28,0.0,-0.99139,2e-05,0.5746]
[1778458057815,42.23,81983.08,0.0,-0.99141,2e-05,0.57301]
[1778458058007,42.23,81983.08,0.0,-0.99141,2e-05,0.57301]
[1778458058061,42.23,81983.08,0.0,-0.99141,2e-05,0.57301]
[1778458058093,42.23,81981.86,0.0,-0.99144,2e-05,0.5714]
[1778458058996,42.23,81973.3,0.0,-0.99163,2e-05,0.56019]
[1778458060010,42.23,81972.12,0.0,-0.99166,2e-05,0.55866]
[1778458061011,42.23,81970.03,0.0,-0.9917,2e-05,0.55596]
[1778458062025,42.23,81970.03,0.0,-0.9917,2e-05,0.55596]
[1778458062115,42.23,81972.11,0.0,-0.99166,2e-05,0.55865]
[1778458062888,42.23,81972.11,0.0,-0.99166,2e-05,0.55865]
[1778458063062,42.23,81972.11,0.0,-0.99166,2e-05,0.55865]
[1778458063109,42.23,81981.25,0.0,-0.99145,2e-05,0.5706]
[1778458064031,42.23,81982.29,0.0,-0.99143,2e-05,0.57197]
[1778458065038,42.23,81980.59,0.0,-0.99147,2e-05,0.56973]
[1778458067052,42.23,81977.38,0.0,-0.99154,2e-05,0.56551]
[1778458068059,42.23,81980.32,0.0,-0.99148,2e-05,0.56937]
[1778458069066,42.23,81987.08,0.0,-0.99132,2e-05,0.57833]
[1778458070073,42.23,81989.92,0.0,-0.99126,2e-05,0.58212]
[1778458072088,42.23,81992.15,0.0,-0.99121,2e-05,0.58512]
[1778458075118,42.23,81990.89,0.0,-0.99124,2e-05,0.58342]
[1778458076123,42.23,81985.0,0.0,-0.99137,2e-05,0.57556]
[1778458077130,42.23,81983.19,0.0,-0.99141,2e-05,0.57316]
[1778458078137,42.23,81981.93,0.0,-0.99144,2e-05,0.57149]
[1778458079144,42.23,81978.7,0.0,-0.99151,2e-05,0.56724]
[1778458081159,42.23,81980.09,0.0,-0.99148,2e-05,0.56907]
[1778458082165,42.23,81978.61,0.0,-0.99151,2e-05,0.56712]
[1778458083172,42.23,81970.06,0.0,-0.9917,2e-05,0.556]
[1778458084179,42.23,81964.71,0.0,-0.99182,2e-05,0.54913]
[1778458085186,42.23,81961.28,0.0,-0.99189,2e-05,0.54476]
[1778458087200,42.23,81959.05,0.0,-0.99194,2e-05,0.54194]
[1778458088207,42.23,81957.58,0.0,-0.99197,2e-05,0.54008]
[1778458089214,42.23,81964.74,0.0,-0.99182,2e-05,0.54917]
[1778458091228,42.23,81971.46,0.0,-0.99167,2e-05,0.55781]
[1778458092235,42.23,81975.85,0.0,-0.99158,2e-05,0.56351]
[1778458096263,42.23,81978.17,0.0,-0.99152,2e-05,0.56655]
[1778458098277,42.23,81989.54,0.0,-0.99127,2e-05,0.58161]
[1778458099284,42.23,81991.67,0.0,-0.99122,2e-05,0.58447]
[1778458104319,42.23,81992.93,0.0,-0.99119,2e-05,0.58617]
[1778458108349,42.23,81998.31,0.0,-0.99107,2e-05,0.59346]
[1778458109357,42.23,82005.61,0.0,-0.99089,2e-05,0.60346]
[1778458110365,42.23,82007.96,0.0,-0.99084,2e-05,0.60672]
[1778458111372,42.23,82012.21,0.0,-0.9908,2e-05,0.60837]
[1778458112162,42.23,82012.21,0.0,-0.9908,2e-05,0.60837]
[1778458112379,42.23,82018.73,0.0,-0.99064,2e-05,0.61749]
[1778458113386,42.23,82020.86,0.0,-0.99059,2e-05,0.6205]
[1778458114393,42.23,82023.92,0.0,-0.99052,2e-05,0.62483]
[1778458115400,42.23,82034.96,0.0,-0.99024,3e-05,0.64069]
[1778458115829,42.23,82034.96,0.0,-0.99024,3e-05,0.64069]
[1778458116024,42.23,82034.96,0.0,-0.99024,3e-05,0.64069]
[1778458116138,42.23,82034.96,0.0,-0.99024,3e-05,0.64069]
[1778458116409,42.23,82036.85,0.0,-0.99019,3e-05,0.64343]
[1778458117414,42.23,82038.35,0.0,-0.99016,3e-05,0.64562]
[1778458118311,42.23,82038.35,0.0,-0.99016,3e-05,0.64562]
[1778458119428,42.23,82029.03,0.0,-0.99039,2e-05,0.63213]
[1778458119892,42.23,82029.03,0.0,-0.99039,2e-05,0.63213]
[1778458120061,42.23,82029.03,0.0,-0.99039,2e-05,0.63213]
[1778458120435,42.23,82030.18,0.0,-0.99036,2e-05,0.63378]
[1778458123809,42.23,82030.29,0.0,-0.99036,2e-05,0.63394]
[1778458124064,42.23,82030.29,0.0,-0.99036,2e-05,0.63394]
[1778458125470,42.23,82034.61,0.0,-0.99025,3e-05,0.64018]
[1778458126170,42.23,82034.61,0.0,-0.99025,3e-05,0.64018]
[1778458126311,42.23,82034.61,0.0,-0.99025,3e-05,0.64018]
[1778458126513,42.23,82034.61,0.0,-0.99025,3e-05,0.64018]
[1778458126560,42.23,82034.61,0.0,-0.99025,3e-05,0.64018]
[1778458126549,42.23,82039.55,0.0,-0.99013,3e-05,0.64737]
[1778458127484,42.23,82042.89,0.0,-0.99004,3e-05,0.65227]
[1778458129498,42.23,82041.46,0.0,-0.99008,3e-05,0.65017]
[1778458131512,42.23,82043.71,0.0,-0.99002,3e-05,0.65348]
[1778458131843,42.23,82043.71,0.0,-0.99002,3e-05,0.65348]
[1778458132060,42.23,82043.71,0.0,-0.99002,3e-05,0.65348]
[1778458132078,42.23,82043.71,0.0,-0.99002,3e-05,0.65348]
[1778458132313,42.23,82043.71,0.0,-0.99002,3e-05,0.65348]
[1778458132519,42.23,82043.46,0.0,-0.99003,3e-05,0.65311]
[1778458135542,42.23,82042.05,0.0,-0.99006,3e-05,0.65104]
[1778458136823,42.23,82043.15,0.0,-0.99003,3e-05,0.65266]
[1778458136874,42.23,82043.15,0.0,-0.99003,3e-05,0.65266]
[1778458137070,42.23,82043.15,0.0,-0.99003,3e-05,0.65266]
[1778458137556,42.23,82042.26,0.0,-0.99006,3e-05,0.65135]
[1778458139570,42.23,82045.23,0.0,-0.98998,3e-05,0.65573]
[1778458143168,42.23,82044.76,0.0,-0.98999,3e-05,0.65503]
[1778458143312,42.23,82044.76,0.0,-0.98999,3e-05,0.65503]
[1778458143598,42.23,82033.76,0.0,-0.99027,3e-05,0.63895]
[1778458143935,42.23,82033.76,0.0,-0.99027,3e-05,0.63895]
[1778458144074,42.23,82033.76,0.0,-0.99027,3e-05,0.63895]
[1778458144617,42.23,82027.92,0.0,-0.99042,2e-05,0.63054]
[1778458145615,42.23,82019.1,0.0,-0.99063,2e-05,0.61801]
[1778458145679,42.23,82019.1,0.0,-0.99063,2e-05,0.61801]
[1778458145809,42.23,82019.1,0.0,-0.99063,2e-05,0.61801]
[1778458145862,42.23,82019.1,0.0,-0.99063,2e-05,0.61801]
[1778458146061,42.23,82019.1,0.0,-0.99063,2e-05,0.61801]
[1778458146622,42.23,82019.97,0.0,-0.99061,2e-05,0.61924]
[1778458147629,42.23,82014.63,0.0,-0.99074,2e-05,0.61174]
[1778458148559,42.23,82014.63,0.0,-0.99074,2e-05,0.61174]
[1778458148636,42.23,82012.43,0.0,-0.99079,2e-05,0.60868]
[1778458148809,42.23,82012.43,0.0,-0.99079,2e-05,0.60868]
[1778458150766,42.23,82012.39,0.0,-0.9908,2e-05,0.60862]
[1778458154134,42.23,82012.48,0.0,-0.99079,2e-05,0.60875]
[1778458154232,42.23,82013.72,0.0,-0.99076,2e-05,0.61047]
[1778458154991,42.23,82013.72,0.0,-0.99076,2e-05,0.61047]
[1778458155340,42.23,82013.72,0.0,-0.99076,2e-05,0.61047]
[1778458155365,42.23,82012.87,0.0,-0.99078,2e-05,0.60929]
[1778458158491,42.23,82007.08,0.0,-0.99092,2e-05,0.60127]
[1778458159510,42.23,82007.08,0.0,-0.99092,2e-05,0.60127]
[1778458159558,42.23,82007.08,0.0,-0.99092,2e-05,0.60127]
[1778458159611,42.23,81996.21,0.0,-0.99117,2e-05,0.58645]
[1778458160720,42.23,81993.23,0.0,-0.99124,2e-05,0.58244]
[1778458162734,42.23,81992.21,0.0,-0.99127,2e-05,0.58107]
[1778458164748,42.23,81994.55,0.0,-0.99121,2e-05,0.58421]
[1778458166309,42.23,81994.55,0.0,-0.99121,2e-05,0.58421]
[1778458166559,42.23,81994.55,0.0,-0.99121,2e-05,0.58421]
[1778458166646,42.23,81993.52,0.0,-0.99124,2e-05,0.58283]
[1778458167877,42.23,81999.4,0.0,-0.9911,2e-05,0.59077]
[1778458169060,42.23,81999.4,0.0,-0.9911,2e-05,0.59077]
[1778458169124,42.23,82002.47,0.0,-0.99103,2e-05,0.59495]
[1778458170534,42.23,82002.47,0.0,-0.99103,2e-05,0.59495]
[1778458170567,42.23,82002.47,0.0,-0.99103,2e-05,0.59495]
[1778458171074,42.23,82001.56,0.0,-0.99105,2e-05,0.59371]
[1778458171308,42.23,82001.56,0.0,-0.99105,2e-05,0.59371]
[1778458171365,42.23,82002.48,0.0,-0.99109,2e-05,0.59078]
[1778458176514,42.23,82001.67,0.0,-0.99111,2e-05,0.58968]
[1778458176557,42.23,82001.67,0.0,-0.99111,2e-05,0.58968]
[1778458176834,42.23,81997.79,0.0,-0.9912,2e-05,0.58443]
[1778458177841,42.23,81999.35,0.0,-0.99116,2e-05,0.58654]
[1778458178848,42.23,81996.43,0.0,-0.99123,2e-05,0.5826]
[1778458179730,42.23,81996.43,0.0,-0.99123,2e-05,0.5826]
[1778458179808,42.23,81996.43,0.0,-0.99123,2e-05,0.5826]
[1778458180306,42.23,81996.43,0.0,-0.99123,2e-05,0.5826]
[1778458180560,42.23,81996.43,0.0,-0.99123,2e-05,0.5826]
[1778458180660,42.23,81995.3,0.0,-0.99126,2e-05,0.58109]
[1778458182501,42.23,81994.05,0.0,-0.99128,2e-05,0.57941]
[1778458182558,42.23,81994.05,0.0,-0.99128,2e-05,0.57941]
[1778458182565,42.23,81989.33,0.0,-0.99139,2e-05,0.57313]
[1778458182876,42.23,81986.65,0.0,-0.99145,2e-05,0.56959]
[1778458183884,42.23,81984.03,0.0,-0.99151,2e-05,0.56614]
[1778458185178,42.23,81984.03,0.0,-0.99151,2e-05,0.56614]
[1778458185897,42.23,81989.6,0.0,-0.99139,2e-05,0.57349]
[1778458186904,42.23,81993.26,0.0,-0.9913,2e-05,0.57836]
[1778458187911,42.23,81995.86,0.0,-0.99124,2e-05,0.58184]
[1778458189163,42.23,81995.86,0.0,-0.99124,2e-05,0.58184]
[1778458189256,42.23,81989.66,0.0,-0.99138,2e-05,0.57357]
[1778458189925,42.23,81988.08,0.0,-0.99142,2e-05,0.57148]
[1778458192946,42.23,81986.06,0.0,-0.99147,2e-05,0.56881]
[1778458196756,42.23,81984.86,0.0,-0.99149,2e-05,0.56723]
[1778458196810,42.23,81984.86,0.0,-0.99149,2e-05,0.56723]
[1778458196974,42.23,81977.59,0.0,-0.99165,2e-05,0.55774]
[1778458197981,42.23,81975.72,0.0,-0.99169,2e-05,0.55532]
[1778458198988,42.23,81970.17,0.0,-0.99182,2e-05,0.54819]
[1778458199995,42.23,81965.99,0.0,-0.9919,2e-05,0.54287]
[1778458201312,42.23,81965.99,0.0,-0.9919,2e-05,0.54287]
[1778458201571,42.23,81965.99,0.0,-0.9919,2e-05,0.54287]
[1778458201650,42.23,81976.85,0.0,-0.99167,2e-05,0.55678]
[1778458202014,42.23,81984.54,0.0,-0.9915,2e-05,0.56681]
[1778458203016,42.23,81983.14,0.0,-0.99153,2e-05,0.56497]
[1778458204023,42.23,81981.55,0.0,-0.99157,2e-05,0.56289]
[1778458205030,42.23,81979.68,0.0,-0.99161,2e-05,0.56046]
[1778458207294,42.23,81980.78,0.0,-0.99158,2e-05,0.56189]
[1778458207311,42.23,81980.78,0.0,-0.99158,2e-05,0.56189]
[1778458207357,42.23,81979.1,0.0,-0.99162,2e-05,0.5597]
[1778458209458,42.23,81982.19,0.0,-0.99155,2e-05,0.56373]
[1778458212079,42.23,81984.38,0.0,-0.9915,2e-05,0.5666]
[1778458214093,42.23,81988.03,0.0,-0.99142,2e-05,0.57141]
[1778458215100,42.23,81990.11,0.0,-0.99137,2e-05,0.57416]
[1778458217114,42.23,81988.15,0.0,-0.99142,2e-05,0.57157]
[1778458222150,42.23,81990.69,0.0,-0.99136,2e-05,0.57494]
[1778458223157,42.23,81993.85,0.0,-0.99129,2e-05,0.57915]
[1778458225171,42.23,81995.4,0.0,-0.99125,2e-05,0.58122]
[1778458230206,42.23,81994.09,0.0,-0.99128,2e-05,0.57947]
[1778458231213,42.23,81993.95,0.0,-0.99135,2e-05,0.57517]
[1778458232220,42.23,81988.41,0.0,-0.99147,2e-05,0.56784]
[1778458236248,42.23,81982.4,0.0,-0.99161,2e-05,0.55997]
[1778458240276,42.23,81980.17,0.0,-0.99165,2e-05,0.55707]
[1778458242290,42.23,81978.32,0.0,-0.9917,2e-05,0.55468]
[1778458243297,42.23,81979.98,0.0,-0.99166,2e-05,0.55683]
[1778458245311,42.23,81981.86,0.0,-0.99162,2e-05,0.55927]
[1778458250347,42.23,81984.34,0.0,-0.99156,2e-05,0.5625]
[1778458255383,42.23,81984.75,0.0,-0.99155,2e-05,0.56303]
[1778458257397,42.23,81988.42,0.0,-0.99147,2e-05,0.56785]
[1778458258404,42.23,81991.82,0.0,-0.9914,2e-05,0.57234]
[1778458262433,42.23,81990.01,0.0,-0.99144,2e-05,0.56995]
[1778458267468,42.23,81990.98,0.0,-0.99141,2e-05,0.57123]
[1778458271496,42.23,81985.34,0.0,-0.99154,2e-05,0.56381]
[1778458272504,42.23,81982.73,0.0,-0.9916,2e-05,0.5604]
[1778458273510,42.23,81975.29,0.0,-0.99176,2e-05,0.55078]
[1778458275526,42.23,81973.43,0.0,-0.9918,2e-05,0.54839]
[1778458280562,42.23,81973.12,0.0,-0.99181,2e-05,0.548]
[1778458283583,42.23,81976.22,0.0,-0.99174,2e-05,0.55197]
[1778458284590,42.23,81994.18,0.0,-0.99134,2e-05,0.57548]
[1778458285597,42.23,82009.21,0.0,-0.99099,2e-05,0.59577]
[1778458286604,42.23,82014.48,0.0,-0.99087,2e-05,0.60302]
[1778458290632,42.23,82012.81,0.0,-0.99091,2e-05,0.60071]
[1778458292646,42.23,82012.96,0.0,-0.99097,2e-05,0.59669]
[1778458292975,42.23,82012.96,0.0,-0.99097,2e-05,0.59669]
[1778458295309,42.23,82011.01,0.0,-0.99101,2e-05,0.59402]
[1778458300504,42.23,82010.36,0.0,-0.99103,2e-05,0.59314]
[1778458300561,42.23,82010.36,0.0,-0.99103,2e-05,0.59314]
[1778458300662,42.23,82010.36,0.0,-0.99103,2e-05,0.59314]
[1778458301709,42.23,82008.18,0.0,-0.99108,2e-05,0.59016]
[1778458302716,42.23,82004.77,0.0,-0.99116,2e-05,0.58554]
[1778458303016,42.23,82004.77,0.0,-0.99116,2e-05,0.58554]
[1778458303064,42.23,82004.77,0.0,-0.99116,2e-05,0.58554]
[1778458303723,42.23,82006.34,0.0,-0.99112,2e-05,0.58767]
[1778458309765,42.23,82005.93,0.0,-0.99113,2e-05,0.58711]
[1778458312491,42.23,82007.43,0.0,-0.9911,2e-05,0.58915]
[1778458312562,42.23,82007.43,0.0,-0.9911,2e-05,0.58915]
[1778458312786,42.23,82009.52,0.0,-0.99105,2e-05,0.59199]
[1778458315067,42.23,82009.01,0.0,-0.99106,2e-05,0.59129]
[1778458315309,42.23,82009.01,0.0,-0.99106,2e-05,0.59129]
[1778458315807,42.23,82008.97,0.0,-0.99106,2e-05,0.59124]
[1778458320141,42.23,82007.91,0.0,-0.99109,2e-05,0.5898]
[1778458320317,42.23,82007.91,0.0,-0.99109,2e-05,0.5898]
[1778458320419,42.23,82005.92,0.0,-0.99113,2e-05,0.5871]
[1778458322858,42.23,82010.16,0.0,-0.99103,2e-05,0.59286]
[1778458324087,42.23,82010.16,0.0,-0.99103,2e-05,0.59286]
[1778458324310,42.23,82010.16,0.0,-0.99103,2e-05,0.59286]
[1778458325802,42.23,82011.66,0.0,-0.991,2e-05,0.59491]
[1778458325809,42.23,82011.66,0.0,-0.991,2e-05,0.59491]
[1778458324875,42.23,82008.17,0.0,-0.99108,2e-05,0.59015]
[1778458325882,42.23,82008.57,0.0,-0.99107,2e-05,0.5907]
[1778458329144,42.23,82008.22,0.0,-0.99108,2e-05,0.59022]
[1778458329310,42.23,82008.22,0.0,-0.99108,2e-05,0.59022]
[1778458334686,42.23,82006.58,0.0,-0.99112,2e-05,0.58799]
[1778458334808,42.23,82006.58,0.0,-0.99112,2e-05,0.58799]
[1778458334787,42.23,82004.57,0.0,-0.99116,2e-05,0.58527]
[1778458334946,42.23,82002.68,0.0,-0.99121,2e-05,0.58272]
[1778458336730,42.23,82002.68,0.0,-0.99121,2e-05,0.58272]
[1778458336811,42.23,82002.68,0.0,-0.99121,2e-05,0.58272]
[1778458336798,42.23,81997.24,0.0,-0.99133,2e-05,0.57544]
[1778458337967,42.23,81990.87,0.0,-0.99148,2e-05,0.567]
[1778458339823,42.23,81990.87,0.0,-0.99148,2e-05,0.567]
[1778458338974,42.23,81984.39,0.0,-0.99162,2e-05,0.55853]
[1778458340060,42.23,81984.39,0.0,-0.99162,2e-05,0.55853]
[1778458340135,42.23,81980.46,0.0,-0.99171,2e-05,0.55344]
[1778458346023,42.23,81983.66,0.0,-0.99164,2e-05,0.55758]
[1778458347591,42.23,81983.66,0.0,-0.99164,2e-05,0.55758]
[1778458347808,42.23,81983.66,0.0,-0.99164,2e-05,0.55758]
[1778458347765,42.23,81985.62,0.0,-0.99159,2e-05,0.56013]
[1778458348037,42.23,81987.42,0.0,-0.99155,2e-05,0.56248]
[1778458349738,42.23,81987.42,0.0,-0.99155,2e-05,0.56248]
[1778458349810,42.23,81987.42,0.0,-0.99155,2e-05,0.56248]
[1778458349831,42.23,81983.15,0.0,-0.99165,2e-05,0.55692]
[1778458350051,42.23,81978.08,0.0,-0.99176,2e-05,0.55038]
[1778458351058,42.23,81975.03,0.0,-0.99188,2e-05,0.54251]
[1778458352194,42.23,81975.03,0.0,-0.99188,2e-05,0.54251]
[1778458352316,42.23,81975.03,0.0,-0.99188,2e-05,0.54251]
[1778458352416,42.23,81975.36,0.0,-0.99188,2e-05,0.54293]
[1778458353077,42.23,81961.12,0.0,-0.99218,2e-05,0.52508]
[1778458354080,42.23,81948.54,0.0,-0.99244,2e-05,0.50971]
[1778458355087,42.23,81944.68,0.0,-0.99251,2e-05,0.50507]
[1778458356094,42.23,81944.88,0.0,-0.99251,2e-05,0.50531]
[1778458357830,42.23,81944.88,0.0,-0.99251,2e-05,0.50531]
[1778458358061,42.23,81944.84,0.0,-0.99251,2e-05,0.50526]
[1778458363115,42.23,81945.69,0.0,-0.99249,2e-05,0.50628]
[1778458363308,42.23,81945.69,0.0,-0.99249,2e-05,0.50628]
[1778458363409,42.23,81939.71,0.0,-0.99261,2e-05,0.49915]
[1778458365157,42.23,81936.39,0.0,-0.99268,2e-05,0.49522]
[1778458366614,42.23,81936.39,0.0,-0.99268,2e-05,0.49522]
[1778458366811,42.23,81936.39,0.0,-0.99268,2e-05,0.49522]
[1778458366871,42.23,81936.11,0.0,-0.99268,2e-05,0.4949]
[1778458367539,42.23,81936.11,0.0,-0.99268,2e-05,0.4949]
[1778458367559,42.23,81936.11,0.0,-0.99268,2e-05,0.4949]
[1778458367660,42.23,81937.7,0.0,-0.99265,2e-05,0.49677]
[1778458368178,42.23,81935.41,0.0,-0.9927,2e-05,0.49407]
[1778458370192,42.23,81937.0,0.0,-0.99267,2e-05,0.49594]
[1778458375227,42.23,81935.7,0.0,-0.99269,2e-05,0.49441]
[1778458376468,42.23,81935.7,0.0,-0.99269,2e-05,0.49441]
[1778458376558,42.23,81935.7,0.0,-0.99269,2e-05,0.49441]
[1778458379140,42.23,81935.07,0.0,-0.9927,2e-05,0.49367]
[1778458379311,42.23,81935.07,0.0,-0.9927,2e-05,0.49367]
[1778458379352,42.23,81934.52,0.0,-0.99271,2e-05,0.49303]
[1778458382935,42.23,81933.67,0.0,-0.99273,2e-05,0.49203]
[1778458383058,42.23,81933.67,0.0,-0.99273,2e-05,0.49203]
[1778458384290,42.23,81929.97,0.0,-0.9928,2e-05,0.48771]
[1778458387275,42.23,81929.0,0.0,-0.99282,2e-05,0.48658]
[1778458387312,42.23,81929.0,0.0,-0.99282,2e-05,0.48658]
[1778458387355,42.23,81928.76,0.0,-0.99283,2e-05,0.4863]
[1778458389326,42.23,81932.29,0.0,-0.99276,2e-05,0.49041]
[1778458394362,42.23,81932.7,0.0,-0.99275,2e-05,0.49089]
[1778458396376,42.23,81928.9,0.0,-0.99282,2e-05,0.48647]
[1778458400404,42.23,81925.88,0.0,-0.99288,2e-05,0.48297]
[1778458401412,42.23,81917.0,0.0,-0.99305,2e-05,0.47282]
[1778458402418,42.23,81920.34,0.0,-0.99299,2e-05,0.47661]
[1778458403425,42.23,81924.98,0.0,-0.9929,2e-05,0.48193]
[1778458405439,42.23,81927.15,0.0,-0.99286,2e-05,0.48444]
[1778458407453,42.23,81925.64,0.0,-0.99289,2e-05,0.48269]
[1778458409468,42.23,81927.26,0.0,-0.99286,2e-05,0.48457]
[1778458411481,42.23,81929.61,0.0,-0.99286,2e-05,0.48363]
[1778458416517,42.23,81928.58,0.0,-0.99288,2e-05,0.48244]
[1778458418531,42.23,81927.06,0.0,-0.99291,2e-05,0.48069]
[1778458419538,42.23,81925.44,0.0,-0.99294,2e-05,0.47883]
[1778458422559,42.23,81923.39,0.0,-0.99298,2e-05,0.47649]
[1778458424573,42.23,81921.52,0.0,-0.99302,2e-05,0.47436]
[1778458425581,42.23,81918.73,0.0,-0.99307,2e-05,0.47119]
[1778458426587,42.23,81915.63,0.0,-0.99313,2e-05,0.46769]
[1778458428601,42.23,81919.03,0.0,-0.99306,2e-05,0.47153]
[1778458429608,42.23,81921.1,0.0,-0.99302,2e-05,0.47388]
[1778458432629,42.23,81917.8,0.0,-0.99309,2e-05,0.47014]
[1778458436657,42.23,81910.3,0.0,-0.99323,2e-05,0.46173]
[1778458437664,42.23,81907.71,0.0,-0.99327,2e-05,0.45886]
[1778458438548,42.23,81907.71,0.0,-0.99327,2e-05,0.45886]
[1778458438558,42.23,81907.71,0.0,-0.99327,2e-05,0.45886]
[1778458445389,42.23,81908.02,0.0,-0.99327,2e-05,0.4592]
[1778458445723,42.23,81910.44,0.0,-0.99322,2e-05,0.46189]
[1778458447311,42.23,81909.24,0.0,-0.99324,2e-05,0.46056]
[1778458448901,42.23,81909.12,0.0,-0.99325,2e-05,0.46042]
[1778458449060,42.23,81910.36,0.0,-0.99322,2e-05,0.4618]
[1778458449751,42.23,81909.33,0.0,-0.99324,2e-05,0.46066]
[1778458450802,42.23,81909.33,0.0,-0.99324,2e-05,0.46066]
[1778458450810,42.23,81909.33,0.0,-0.99324,2e-05,0.46066]
[1778458450845,42.23,81907.29,0.0,-0.99328,2e-05,0.45839]
[1778458454786,42.23,81905.02,0.0,-0.99332,2e-05,0.45589]
[1778458455310,42.23,81905.02,0.0,-0.99332,2e-05,0.45589]
[1778458455760,42.23,81905.02,0.0,-0.99332,2e-05,0.45589]
[1778458455797,42.23,81900.58,0.0,-0.9934,2e-05,0.45103]
[1778458456801,42.23,81897.37,0.0,-0.99346,2e-05,0.44753]
[1778458459576,42.23,81897.16,0.0,-0.99346,2e-05,0.44731]
[1778458461837,42.23,81893.66,0.0,-0.99353,2e-05,0.44353]
[1778458463851,42.23,81890.37,0.0,-0.99358,2e-05,0.44]
[1778458464858,42.23,81891.91,0.0,-0.99356,2e-05,0.44165]
[1778458466959,42.23,81891.02,0.0,-0.99357,2e-05,0.4407]
[1778458466872,42.23,81893.14,0.0,-0.99353,2e-05,0.44297]
[1778458467058,42.23,81893.14,0.0,-0.99353,2e-05,0.44297]
[1778458469995,42.23,81892.2,0.0,-0.99355,2e-05,0.44196]
[1778458470061,42.23,81892.2,0.0,-0.99355,2e-05,0.44196]
[1778458470912,42.23,81891.32,0.0,-0.99357,2e-05,0.44102]
[1778458471114,42.23,81891.32,0.0,-0.99357,2e-05,0.44102]
[1778458471917,42.23,81900.73,0.0,-0.99345,2e-05,0.44772]
[1778458472924,42.23,81892.18,0.0,-0.9936,2e-05,0.43852]
[1778458473933,42.23,81891.93,0.0,-0.9936,2e-05,0.43826]
[1778458474904,42.23,81891.93,0.0,-0.9936,2e-05,0.43826]
[1778458474940,42.23,81889.71,0.0,-0.99364,2e-05,0.4359]
[1778458475947,42.23,81886.83,0.0,-0.99369,2e-05,0.43285]
[1778458479985,42.23,81882.13,0.0,-0.99377,2e-05,0.42791]
[1778458480992,42.23,81879.7,0.0,-0.99382,2e-05,0.42538]
[1778458481025,42.23,81879.7,0.0,-0.99382,2e-05,0.42538]
[1778458481999,42.23,81878.2,0.0,-0.99384,2e-05,0.42382]
[1778458483373,42.23,81878.2,0.0,-0.99384,2e-05,0.42382]
[1778458483466,42.23,81884.07,0.0,-0.99374,2e-05,0.42995]
[1778458484560,42.23,81884.07,0.0,-0.99374,2e-05,0.42995]
[1778458484810,42.23,81884.07,0.0,-0.99374,2e-05,0.42995]
[1778458484911,42.23,81887.9,0.0,-0.99367,2e-05,0.43398]
[1778458487847,42.23,81886.79,0.0,-0.99369,2e-05,0.43281]
[1778458488058,42.23,81886.24,0.0,-0.9937,2e-05,0.43223]
[1778458488130,42.23,81882.06,0.0,-0.99377,2e-05,0.42784]
[1778458491063,42.23,81884.62,0.0,-0.99373,2e-05,0.43052]
[1778458492593,42.23,81884.62,0.0,-0.99373,2e-05,0.43052]
[1778458492809,42.23,81884.62,0.0,-0.99373,2e-05,0.43052]
[1778458492984,42.23,81884.62,0.0,-0.99373,2e-05,0.43052]
[1778458493077,42.23,81875.67,0.0,-0.99388,2e-05,0.42121]
[1778458494084,42.23,81874.46,0.0,-0.9939,2e-05,0.41996]
[1778458496891,42.23,81874.95,0.0,-0.9939,2e-05,0.42047]
[1778458496984,42.23,81873.32,0.0,-0.99392,2e-05,0.41879]
[1778458497106,42.23,81869.08,0.0,-0.99399,2e-05,0.41446]
[1778458498113,42.23,81871.29,0.0,-0.99396,2e-05,0.41671]
[1778458502143,42.23,81862.51,0.0,-0.9941,2e-05,0.40782]
[1778458503699,42.23,81862.51,0.0,-0.9941,2e-05,0.40782]
[1778458503800,42.23,81858.08,0.0,-0.99417,2e-05,0.40339]
[1778458504572,42.23,81858.08,0.0,-0.99417,2e-05,0.40339]
[1778458505164,42.23,81855.08,0.0,-0.99422,2e-05,0.40042]
[1778458506171,42.23,81861.38,0.0,-0.99412,2e-05,0.40669]
[1778458507179,42.23,81856.66,0.0,-0.9942,2e-05,0.40198]
[1778458508561,42.23,81856.66,0.0,-0.9942,2e-05,0.40198]
[1778458508614,42.23,81851.65,0.0,-0.99428,2e-05,0.39704]
[1778458511207,42.23,81849.93,0.0,-0.9943,2e-05,0.39536]
[1778458512214,42.23,81858.85,0.0,-0.99416,2e-05,0.40416]
[1778458513221,42.23,81861.03,0.0,-0.99413,2e-05,0.40634]
[1778458514913,42.23,81861.03,0.0,-0.99413,2e-05,0.40634]
[1778458515034,42.23,81861.15,0.0,-0.99412,2e-05,0.40646]
[1778458515248,42.23,81851.67,0.0,-0.99428,2e-05,0.39706]
[1778458516244,42.23,81846.95,0.0,-0.99435,2e-05,0.39245]
[1778458517251,42.23,81846.39,0.0,-0.99436,2e-05,0.39191]
[1778458518915,42.23,81846.39,0.0,-0.99436,2e-05,0.39191]
[1778458518953,42.23,81844.54,0.0,-0.99439,2e-05,0.39012]
[1778458520907,42.23,81845.44,0.0,-0.99437,2e-05,0.39099]
[1778458521034,42.23,81840.86,0.0,-0.99444,2e-05,0.38657]
[1778458521280,42.23,81830.6,0.0,-0.9946,2e-05,0.37683]
[1778458522286,42.23,81806.13,0.0,-0.99496,1e-05,0.35443]
[1778458523293,42.23,81802.4,0.0,-0.99501,1e-05,0.35112]
[1778458524906,42.23,81802.4,0.0,-0.99501,1e-05,0.35112]
[1778458524970,42.23,81798.1,0.0,-0.99507,1e-05,0.34733]
[1778458525307,42.23,81788.69,0.0,-0.9952,1e-05,0.33917]
[1778458526326,42.23,81793.88,0.0,-0.99513,1e-05,0.34365]
[1778458527322,42.23,81795.88,0.0,-0.9951,1e-05,0.34539]
[1778458528329,42.23,81791.98,0.0,-0.99516,1e-05,0.342]
[1778458529336,42.23,81789.38,0.0,-0.99519,1e-05,0.33976]
[1778458530343,42.23,81787.29,0.0,-0.99522,1e-05,0.33797]
[1778458531709,42.23,81786.89,0.0,-0.99526,1e-05,0.33482]
[1778458534377,42.23,81790.62,0.0,-0.99521,1e-05,0.338]
[1778458535384,42.23,81792.52,0.0,-0.99519,1e-05,0.33963]
[1778458537769,42.23,81791.14,0.0,-0.99521,1e-05,0.33845]
[1778458537813,42.23,81791.14,0.0,-0.99521,1e-05,0.33845]
[1778458537870,42.23,81787.47,0.0,-0.99526,1e-05,0.33531]
[1778458540424,42.23,81778.9,0.0,-0.99537,1e-05,0.32808]
[1778458541431,42.23,81775.11,0.0,-0.99542,1e-05,0.32492]
[1778458542568,42.23,81775.11,0.0,-0.99542,1e-05,0.32492]
[1778458542779,42.23,81776.57,0.0,-0.9954,1e-05,0.32614]
[1778458544820,42.23,81775.24,0.0,-0.99542,1e-05,0.32503]
[1778458544868,42.23,81771.87,0.0,-0.99546,1e-05,0.32225]
[1778458545460,42.23,81758.44,0.0,-0.99563,1e-05,0.31135]
[1778458546466,42.23,81746.41,0.0,-0.99578,1e-05,0.30186]
[1778458547476,42.23,81746.74,0.0,-0.99578,1e-05,0.30211]
[1778458548482,42.23,81750.13,0.0,-0.99573,1e-05,0.30476]
[1778458549489,42.23,81744.81,0.0,-0.9958,1e-05,0.30061]
[1778458550496,42.23,81742.59,0.0,-0.99583,1e-05,0.29889]
[1778458553226,42.23,81742.88,0.0,-0.99582,1e-05,0.29912]
[1778458554526,42.23,81740.66,0.0,-0.99585,1e-05,0.29741]
[1778458555776,42.23,81740.66,0.0,-0.99585,1e-05,0.29741]
[1778458555927,42.23,81740.66,0.0,-0.99585,1e-05,0.29741]
[1778458556065,42.23,81740.66,0.0,-0.99585,1e-05,0.29741]
[1778458556161,42.23,81739.61,0.0,-0.99586,1e-05,0.2966]
[1778458556540,42.23,81741.33,0.0,-0.99584,1e-05,0.29792]
[1778458557547,42.23,81744.61,0.0,-0.9958,1e-05,0.30046]
[1778458559715,42.23,81743.42,0.0,-0.99582,1e-05,0.29953]
[1778458559767,42.23,81740.35,0.0,-0.99585,1e-05,0.29717]
[1778458560568,42.23,81743.52,0.0,-0.99582,1e-05,0.29961]
[1778458562041,42.23,81740.93,0.0,-0.99585,1e-05,0.29761]
[1778458562354,42.23,81740.93,0.0,-0.99585,1e-05,0.29761]
[1778458562384,42.23,81740.93,0.0,-0.99585,1e-05,0.29761]
[1778458562557,42.23,81740.93,0.0,-0.99585,1e-05,0.29761]
[1778458562582,42.23,81740.39,0.0,-0.99585,1e-05,0.2972]
[1778458563589,42.23,81734.72,0.0,-0.99592,1e-05,0.29287]
[1778458565634,42.23,81733.96,0.0,-0.99593,1e-05,0.29229]
[1778458565675,42.23,81733.96,0.0,-0.99593,1e-05,0.29229]
[1778458565775,42.23,81736.68,0.0,-0.9959,1e-05,0.29436]
[1778458566610,42.23,81738.92,0.0,-0.99587,1e-05,0.29607]
[1778458568546,42.23,81739.67,0.0,-0.99586,1e-05,0.29664]
[1778458568559,42.23,81739.67,0.0,-0.99586,1e-05,0.29664]
[1778458569082,42.23,81739.67,0.0,-0.99586,1e-05,0.29664]
[1778458569145,42.23,81738.85,0.0,-0.99587,1e-05,0.29602]
[1778458569631,42.23,81733.77,0.0,-0.99593,1e-05,0.29215]
[1778458570638,42.23,81729.2,0.0,-0.99598,1e-05,0.2887]
[1778458571673,42.23,81731.46,0.0,-0.99596,1e-05,0.2904]
[1778458573035,42.23,81731.46,0.0,-0.99596,1e-05,0.2904]
[1778458573659,42.23,81736.68,0.0,-0.9959,1e-05,0.29436]
[1778458574666,42.23,81742.84,0.0,-0.99582,1e-05,0.29909]
[1778458575673,42.23,81746.34,0.0,-0.99578,1e-05,0.3018]
[1778458576687,42.23,81748.18,0.0,-0.99576,1e-05,0.30324]
[1778458578699,42.23,81756.4,0.0,-0.99566,1e-05,0.30972]
[1778458579213,42.23,81756.4,0.0,-0.99566,1e-05,0.30972]
[1778458579750,42.23,81756.4,0.0,-0.99566,1e-05,0.30972]
[1778458580713,42.23,81765.72,0.0,-0.99554,1e-05,0.31722]
[1778458581720,42.23,81780.21,0.0,-0.99535,1e-05,0.32918]
[1778458582727,42.23,81789.42,0.0,-0.99523,1e-05,0.33697]
[1778458583736,42.23,81784.93,0.0,-0.99529,1e-05,0.33315]
[1778458584743,42.23,81790.17,0.0,-0.99522,1e-05,0.33762]
[1778458585750,42.23,81781.87,0.0,-0.99533,1e-05,0.33057]
[1778458586761,42.23,81761.03,0.0,-0.9956,1e-05,0.31343]
[1778458587765,42.23,81765.2,0.0,-0.99555,1e-05,0.31679]
[1778458588771,42.23,81774.84,0.0,-0.99542,1e-05,0.3247]
[1778458589790,42.23,81774.84,0.0,-0.99542,1e-05,0.3247]
[1778458589885,42.23,81779.42,0.0,-0.99536,1e-05,0.32851]
[1778458590785,42.23,81781.15,0.0,-0.99534,1e-05,0.32997]
[1778458591800,42.23,81780.52,0.0,-0.99539,1e-05,0.32667]
[1778458592803,42.23,81775.63,0.0,-0.99545,1e-05,0.32262]
[1778458593783,42.23,81775.63,0.0,-0.99545,1e-05,0.32262]
[1778458593813,42.23,81775.63,0.0,-0.99545,1e-05,0.32262]
[1778458593915,42.23,81777.85,0.0,-0.99542,1e-05,0.32446]
[1778458595054,42.23,81777.85,0.0,-0.99542,1e-05,0.32446]
[1778458595061,42.23,81777.85,0.0,-0.99542,1e-05,0.32446]
[1778458595155,42.23,81787.55,0.0,-0.99529,1e-05,0.33258]
[1778458595825,42.23,81792.88,0.0,-0.99522,1e-05,0.33712]
[1778458596942,42.23,81792.88,0.0,-0.99522,1e-05,0.33712]
[1778458597062,42.23,81792.88,0.0,-0.99522,1e-05,0.33712]
[1778458597163,42.23,81786.06,0.0,-0.99531,1e-05,0.33132]
[1778458597839,42.23,81782.79,0.0,-0.99536,1e-05,0.32857]
[1778458598519,42.23,81782.79,0.0,-0.99536,1e-05,0.32857]
[1778458598560,42.23,81782.79,0.0,-0.99536,1e-05,0.32857]
[1778458598846,42.23,81777.41,0.0,-0.99543,1e-05,0.32409]
[1778458600079,42.23,81777.41,0.0,-0.99543,1e-05,0.32409]
[1778458600130,42.23,81777.94,0.0,-0.99542,1e-05,0.32453]
[1778458600312,42.23,81777.94,0.0,-0.99542,1e-05,0.32453]
[1778458601871,42.23,81784.99,0.0,-0.99533,1e-05,0.33042]
[1778458602878,42.23,81787.28,0.0,-0.9953,1e-05,0.33235]
[1778458604309,42.23,81786.15,0.0,-0.99531,1e-05,0.3314]
[1778458604640,42.23,81786.15,0.0,-0.99531,1e-05,0.3314]
[1778458606910,42.23,81787.84,0.0,-0.99529,1e-05,0.33283]
[1778458607917,42.23,81792.03,0.0,-0.99523,1e-05,0.33639]
[1778458608581,42.23,81792.03,0.0,-0.99523,1e-05,0.33639]
[1778458608924,42.23,81797.81,0.0,-0.99515,1e-05,0.34136]
[1778458609505,42.23,81797.81,0.0,-0.99515,1e-05,0.34136]
[1778458609931,42.23,81794.41,0.0,-0.9952,1e-05,0.33843]
[1778458610938,42.23,81796.21,0.0,-0.99518,1e-05,0.33998]
[1778458612959,42.23,81797.86,0.0,-0.99515,1e-05,0.34141]
[1778458613448,42.23,81797.86,0.0,-0.99515,1e-05,0.34141]
[1778458613964,42.23,81795.45,0.0,-0.99519,1e-05,0.33932]
[1778458616985,42.23,81791.91,0.0,-0.99523,1e-05,0.33629]
[1778458617992,42.23,81796.59,0.0,-0.99517,1e-05,0.34031]
[1778458618999,42.23,81803.11,0.0,-0.99508,1e-05,0.34597]
[1778458619286,42.23,81803.11,0.0,-0.99508,1e-05,0.34597]
[1778458619308,42.23,81803.11,0.0,-0.99508,1e-05,0.34597]
[1778458620025,42.23,81809.77,0.0,-0.99499,1e-05,0.35185]
[1778458621016,42.23,81823.24,0.0,-0.99479,1e-05,0.36398]
[1778458622023,42.23,81838.44,0.0,-0.99457,2e-05,0.37809]
[1778458623030,42.23,81839.85,0.0,-0.99455,2e-05,0.37942]
[1778458624037,42.23,81823.71,0.0,-0.99479,1e-05,0.36441]
[1778458625044,42.23,81825.93,0.0,-0.99476,1e-05,0.36644]
[1778458627245,42.23,81826.78,0.0,-0.99474,1e-05,0.36722]
[1778458627058,42.23,81830.5,0.0,-0.99469,1e-05,0.37066]
[1778458627318,42.23,81830.5,0.0,-0.99469,1e-05,0.37066]
[1778458630079,42.23,81827.4,0.0,-0.99473,1e-05,0.3678]
[1778458631086,42.23,81824.43,0.0,-0.99478,1e-05,0.36507]
[1778458631391,42.23,81824.43,0.0,-0.99478,1e-05,0.36507]
[1778458631561,42.23,81824.43,0.0,-0.99478,1e-05,0.36507]
[1778458631742,42.23,81824.43,0.0,-0.99478,1e-05,0.36507]
[1778458631809,42.23,81824.43,0.0,-0.99478,1e-05,0.36507]
[1778458633100,42.23,81820.05,0.0,-0.99484,1e-05,0.36107]
[1778458635066,42.23,81820.47,0.0,-0.99483,1e-05,0.36145]
[1778458635114,42.23,81819.59,0.0,-0.99485,1e-05,0.36066]
[1778458635310,42.23,81819.59,0.0,-0.99485,1e-05,0.36066]
[1778458636840,42.23,81819.43,0.0,-0.99485,1e-05,0.36051]
[1778458637061,42.23,81819.43,0.0,-0.99485,1e-05,0.36051]
[1778458637885,42.23,81819.73,0.0,-0.99485,1e-05,0.36078]
[1778458638142,42.23,81812.32,0.0,-0.99495,1e-05,0.35412]
[1778458639143,42.23,81806.59,0.0,-0.99503,1e-05,0.34903]
[1778458640154,42.23,81814.21,0.0,-0.99492,1e-05,0.35581]
[1778458641161,42.23,81817.36,0.0,-0.99488,1e-05,0.35864]
[1778458641867,42.23,81817.36,0.0,-0.99488,1e-05,0.35864]
[1778458642169,42.23,81775.49,0.0,-0.99545,1e-05,0.3225]
[1778458643067,42.23,81775.49,0.0,-0.99545,1e-05,0.3225]
[1778458643176,42.23,81761.37,0.0,-0.99563,1e-05,0.31104]
[1778458644183,42.23,81757.17,0.0,-0.99568,1e-05,0.30769]
[1778458645191,42.23,81736.18,0.0,-0.99594,1e-05,0.29144]
[1778458646197,42.23,81731.98,0.0,-0.99599,1e-05,0.28828]
[1778458647083,42.23,81731.98,0.0,-0.99599,1e-05,0.28828]
[1778458647832,42.23,81732.74,0.0,-0.99598,1e-05,0.28885]
[1778458648219,42.23,81722.53,0.0,-0.99609,1e-05,0.28127]
[1778458649223,42.23,81725.59,0.0,-0.99606,1e-05,0.28352]
[1778458651237,42.23,81708.91,0.0,-0.99628,1e-05,0.26903]
[1778458651497,42.23,81708.91,0.0,-0.99628,1e-05,0.26903]
[1778458652244,42.23,81713.23,0.0,-0.99623,1e-05,0.2721]
[1778458653266,42.23,81728.61,0.0,-0.99606,1e-05,0.28328]
[1778458654199,42.23,81728.61,0.0,-0.99606,1e-05,0.28328]
[1778458654278,42.23,81728.61,0.0,-0.99606,1e-05,0.28328]
[1778458655279,42.23,81722.72,0.0,-0.99613,1e-05,0.27895]
[1778458656290,42.23,81726.36,0.0,-0.99608,1e-05,0.28162]
[1778458658186,42.23,81726.36,0.0,-0.99608,1e-05,0.28162]
[1778458658278,42.23,81737.52,0.0,-0.99596,1e-05,0.28993]
[1778458658320,42.23,81721.04,0.0,-0.99614,1e-05,0.27773]
[1778458659322,42.23,81716.46,0.0,-0.9962,1e-05,0.27442]
[1778458661336,42.23,81725.56,0.0,-0.99609,1e-05,0.28103]
[1778458662343,42.23,81721.27,0.0,-0.99614,1e-05,0.2779]
[1778458664370,42.23,81723.52,0.0,-0.99612,1e-05,0.27954]
[1778458666296,42.23,81723.52,0.0,-0.99612,1e-05,0.27954]
[1778458666446,42.23,81707.18,0.0,-0.9963,1e-05,0.26781]
[1778458667397,42.23,81703.48,0.0,-0.99634,1e-05,0.26522]
[1778458670109,42.23,81703.98,0.0,-0.99633,1e-05,0.26557]
[1778458671425,42.23,81707.68,0.0,-0.99629,1e-05,0.26816]
[1778458672732,42.23,81707.68,0.0,-0.99629,1e-05,0.26816]
[1778458673439,42.23,81687.25,0.0,-0.99651,1e-05,0.25409]
[1778458674450,42.23,81688.86,0.0,-0.99649,1e-05,0.25517]
[1778458675454,42.23,81693.52,0.0,-0.99644,1e-05,0.25834]
[1778458676653,42.23,81693.52,0.0,-0.99644,1e-05,0.25834]
[1778458677468,42.23,81698.36,0.0,-0.99639,1e-05,0.26166]
[1778458678475,42.23,81695.34,0.0,-0.99642,1e-05,0.25958]
[1778458679482,42.23,81697.17,0.0,-0.9964,1e-05,0.26084]
[1778458680490,42.23,81701.24,0.0,-0.99636,1e-05,0.26366]
[1778458684222,42.23,81701.19,0.0,-0.99636,1e-05,0.26362]
[1778458684262,42.23,81695.46,0.0,-0.99642,1e-05,0.25967]
[1778458685069,42.23,81695.46,0.0,-0.99642,1e-05,0.25967]
[1778458685152,42.23,81688.83,0.0,-0.99649,1e-05,0.25515]
[1778458686449,42.23,81688.15,0.0,-0.9965,1e-05,0.25469]
[1778458686534,42.23,81686.63,0.0,-0.99651,1e-05,0.25367]
[1778458688820,42.23,81687.86,0.0,-0.9965,1e-05,0.2545]
[1778458688921,42.23,81688.7,0.0,-0.99649,1e-05,0.25506]
[1778458689388,42.23,81688.7,0.0,-0.99649,1e-05,0.25506]
[1778458689765,42.23,81688.7,0.0,-0.99649,1e-05,0.25506]
[1778458689853,42.23,81690.46,0.0,-0.99647,1e-05,0.25626]
[1778458690565,42.23,81693.04,0.0,-0.99645,1e-05,0.25801]
[1778458691571,42.23,81706.82,0.0,-0.9963,1e-05,0.26756]
[1778458692578,42.23,81711.36,0.0,-0.99625,1e-05,0.27077]
[1778458693585,42.23,81713.0,0.0,-0.99623,1e-05,0.27194]
[1778458694592,42.23,81722.86,0.0,-0.99612,1e-05,0.27905]
[1778458695565,42.23,81722.86,0.0,-0.99612,1e-05,0.27905]
[1778458695599,42.23,81724.97,0.0,-0.9961,1e-05,0.2806]
[1778458696606,42.23,81725.05,0.0,-0.9961,1e-05,0.28066]
[1778458697621,42.23,81731.44,0.0,-0.99603,1e-05,0.28537]
[1778458698655,42.23,81746.64,0.0,-0.99585,1e-05,0.29687]
[1778458699660,42.23,81744.37,0.0,-0.99588,1e-05,0.29513]
[1778458700735,42.23,81744.37,0.0,-0.99588,1e-05,0.29513]
[1778458701354,42.23,81743.83,0.0,-0.99588,1e-05,0.29472]
[1778458702240,42.23,81745.98,0.0,-0.99586,1e-05,0.29636]
[1778458702681,42.23,81744.51,0.0,-0.99587,1e-05,0.29524]
[1778458703688,42.23,81748.75,0.0,-0.99582,1e-05,0.2985]
[1778458704695,42.23,81753.34,0.0,-0.99577,1e-05,0.30206]
[1778458705702,42.23,81758.31,0.0,-0.99571,1e-05,0.30596]
[1778458707311,42.23,81758.31,0.0,-0.99571,1e-05,0.30596]
[1778458707887,42.23,81759.26,0.0,-0.99569,1e-05,0.30671]
[1778458708063,42.23,81759.26,0.0,-0.99569,1e-05,0.30671]
[1778458708163,42.23,81759.38,0.0,-0.99569,1e-05,0.30681]
[1778458709562,42.23,81759.74,0.0,-0.99569,1e-05,0.30709]
[1778458710737,42.23,81763.15,0.0,-0.99565,1e-05,0.3098]
[1778458711744,42.23,81759.53,0.0,-0.99573,1e-05,0.3043]
[1778458714347,42.23,81753.56,0.0,-0.9958,1e-05,0.29963]
[1778458714986,42.23,81753.56,0.0,-0.9958,1e-05,0.29963]
[1778458715072,42.23,81753.56,0.0,-0.9958,1e-05,0.29963]
[1778458715135,42.23,81755.33,0.0,-0.99578,1e-05,0.30101]
[1778458716059,42.23,81755.33,0.0,-0.99578,1e-05,0.30101]
[1778458716309,42.23,81755.33,0.0,-0.99578,1e-05,0.30101]
[1778458716160,42.23,81756.35,0.0,-0.99577,1e-05,0.30181]
[1778458717786,42.23,81751.35,0.0,-0.99583,1e-05,0.29792]
[1778458718703,42.23,81751.35,0.0,-0.99583,1e-05,0.29792]
[1778458718810,42.23,81751.35,0.0,-0.99583,1e-05,0.29792]
[1778458718878,42.23,81749.33,0.0,-0.99585,1e-05,0.29637]
[1778458724836,42.23,81749.71,0.0,-0.99585,1e-05,0.29666]
[1778458729871,42.23,81756.75,0.0,-0.99576,1e-05,0.30212]
[1778458731035,42.23,81756.75,0.0,-0.99576,1e-05,0.30212]
[1778458731061,42.23,81756.75,0.0,-0.99576,1e-05,0.30212]
[1778458732551,42.23,81755.64,0.0,-0.99577,1e-05,0.30125]
[1778458732559,42.23,81755.64,0.0,-0.99577,1e-05,0.30125]
[1778458732892,42.23,81751.62,0.0,-0.99582,1e-05,0.29813]
[1778458733667,42.23,81751.62,0.0,-0.99582,1e-05,0.29813]
[1778458733811,42.23,81751.62,0.0,-0.99582,1e-05,0.29813]
[1778458733899,42.23,81749.39,0.0,-0.99585,1e-05,0.29641]
[1778458735507,42.23,81749.39,0.0,-0.99585,1e-05,0.29641]
[1778458735922,42.23,81710.19,0.0,-0.9963,1e-05,0.26755]
[1778458736922,42.23,81683.67,0.0,-0.99657,1e-05,0.24942]
[1778458737929,42.23,81681.98,0.0,-0.99659,1e-05,0.2483]
[1778458738936,42.23,81682.77,0.0,-0.99658,1e-05,0.24883]
[1778458739447,42.23,81682.77,0.0,-0.99658,1e-05,0.24883]
[1778458740950,42.23,81680.77,0.0,-0.9966,1e-05,0.24751]
[1778458743132,42.23,81681.05,0.0,-0.9966,1e-05,0.24769]
[1778458743154,42.23,81679.56,0.0,-0.99662,1e-05,0.24671]
[1778458743977,42.23,81646.82,0.0,-0.99693,1e-05,0.22599]
[1778458744984,42.23,81646.65,0.0,-0.99693,1e-05,0.22589]
[1778458746945,42.23,81646.79,0.0,-0.99693,1e-05,0.22597]
[1778458748014,42.23,81651.48,0.0,-0.99689,1e-05,0.22885]
[1778458749014,42.23,81662.04,0.0,-0.99679,1e-05,0.23543]
[1778458749912,42.23,81662.04,0.0,-0.99679,1e-05,0.23543]
[1778458750026,42.23,81658.35,0.0,-0.99682,1e-05,0.23311]
[1778458751030,42.23,81639.23,0.0,-0.997,1e-05,0.22141]
[1778458752037,42.23,81640.72,0.0,-0.99698,1e-05,0.2223]
[1778458753044,42.23,81642.61,0.0,-0.99697,1e-05,0.22344]
[1778458753873,42.23,81642.61,0.0,-0.99697,1e-05,0.22344]
[1778458754055,42.23,81627.41,0.0,-0.9971,1e-05,0.21443]
[1778458755062,42.23,81623.23,0.0,-0.99714,1e-05,0.21201]
[1778458758267,42.23,81624.34,0.0,-0.99713,1e-05,0.21265]
[1778458758351,42.23,81616.21,0.0,-0.9972,1e-05,0.208]
[1778458759103,42.23,81604.9,0.0,-0.99729,1e-05,0.20167]
[1778458760110,42.23,81603.46,0.0,-0.9973,1e-05,0.20088]
[1778458761966,42.23,81602.28,0.0,-0.99731,1e-05,0.20023]
[1778458762124,42.23,81613.55,0.0,-0.99722,1e-05,0.20649]
[1778458763131,42.23,81618.76,0.0,-0.99718,1e-05,0.20945]
[1778458763766,42.23,81618.76,0.0,-0.99718,1e-05,0.20945]
[1778458764144,42.23,81614.74,0.0,-0.99721,1e-05,0.20717]
[1778458765150,42.23,81605.83,0.0,-0.99728,1e-05,0.20218]
[1778458766157,42.23,81604.44,0.0,-0.99729,1e-05,0.20142]
[1778458767723,42.23,81604.24,0.0,-0.9973,1e-05,0.20131]
[1778458768171,42.23,81618.2,0.0,-0.99718,1e-05,0.20913]
[1778458769178,42.23,81623.66,0.0,-0.99713,1e-05,0.21226]
[1778458771194,42.23,81631.48,0.0,-0.99709,1e-05,0.21479]
[1778458773364,42.23,81631.27,0.0,-0.99709,1e-05,0.21467]
[1778458773447,42.23,81626.91,0.0,-0.99713,1e-05,0.21214]
[1778458774226,42.23,81596.5,0.0,-0.99738,1e-05,0.1952]
[1778458775233,42.23,81590.97,0.0,-0.99743,1e-05,0.19225]
[1778458777159,42.23,81590.97,0.0,-0.99743,1e-05,0.19225]
[1778458777247,42.23,81594.52,0.0,-0.9974,1e-05,0.19414]
[1778458778816,42.23,81595.14,0.0,-0.99739,1e-05,0.19447]
[1778458779265,42.23,81574.96,0.0,-0.99755,1e-05,0.18393]
[1778458780273,42.23,81574.97,0.0,-0.99755,1e-05,0.18393]
[1778458782286,42.23,81570.41,0.0,-0.99758,1e-05,0.18162]
[1778458782672,42.23,81570.41,0.0,-0.99758,1e-05,0.18162]
[1778458784300,42.23,81573.81,0.0,-0.99756,1e-05,0.18334]
[1778458785308,42.23,81576.68,0.0,-0.99754,1e-05,0.18481]
[1778458787321,42.23,81584.45,0.0,-0.99748,1e-05,0.18882]
[1778458788328,42.23,81597.55,0.0,-0.99738,1e-05,0.19577]
[1778458789335,42.23,81603.85,0.0,-0.99732,1e-05,0.19918]
[1778458790342,42.23,81601.86,0.0,-0.99734,1e-05,0.1981]
[1778458791349,42.23,81604.89,0.0,-0.99732,1e-05,0.19975]
[1778458792356,42.23,81609.71,0.0,-0.99728,1e-05,0.20241]
[1778458792667,42.23,81609.71,0.0,-0.99728,1e-05,0.20241]
[1778458793365,42.23,81560.72,0.0,-0.99765,1e-05,0.17679]
[1778458794372,42.23,81563.6,0.0,-0.99763,1e-05,0.17821]
[1778458795379,42.23,81564.98,0.0,-0.99762,1e-05,0.1789]
[1778458796386,42.23,81567.87,0.0,-0.9976,1e-05,0.18034]
[1778458796559,42.23,81567.87,0.0,-0.9976,1e-05,0.18034]
[1778458799407,42.23,81573.46,0.0,-0.99756,1e-05,0.18316]
[1778458800414,42.23,81571.62,0.0,-0.99757,1e-05,0.18223]
[1778458801421,42.23,81582.29,0.0,-0.99749,1e-05,0.1877]
[1778458802428,42.23,81602.48,0.0,-0.99734,1e-05,0.19844]
[1778458803435,42.23,81594.53,0.0,-0.9974,1e-05,0.19415]
[1778458804442,42.23,81599.05,0.0,-0.99736,1e-05,0.19657]
[1778458805449,42.23,81609.2,0.0,-0.99728,1e-05,0.20213]
[1778458806456,42.23,81617.13,0.0,-0.99722,1e-05,0.20656]
[1778458807463,42.23,81632.08,0.0,-0.99709,1e-05,0.21514]
[1778458808471,42.23,81634.57,0.0,-0.99707,1e-05,0.2166]
[1778458811197,42.23,81633.64,0.0,-0.99707,1e-05,0.21605]
[1778458811682,42.23,81595.8,0.0,-0.99739,1e-05,0.19483]
[1778458812533,42.23,81572.46,0.0,-0.99757,1e-05,0.18265]
[1778458813539,42.23,81572.17,0.0,-0.99757,1e-05,0.18251]
[1778458815202,42.23,81572.17,0.0,-0.99757,1e-05,0.18251]
[1778458815228,42.23,81570.13,0.0,-0.99759,1e-05,0.18148]
[1778458815575,42.23,81522.71,0.0,-0.99791,1e-05,0.1589]
[1778458816575,42.23,81521.91,0.0,-0.99792,1e-05,0.15854]
[1778458817604,42.23,81520.33,0.0,-0.99793,1e-05,0.15784]
[1778458818595,42.23,81524.92,0.0,-0.9979,1e-05,0.1599]
[1778458820094,42.23,81524.92,0.0,-0.9979,1e-05,0.1599]
[1778458820626,42.23,81503.87,0.0,-0.99803,1e-05,0.15064]
[1778458821618,42.23,81508.7,0.0,-0.998,1e-05,0.15272]
[1778458822639,42.23,81519.46,0.0,-0.99793,1e-05,0.15745]
[1778458823972,42.23,81519.46,0.0,-0.99793,1e-05,0.15745]
[1778458824064,42.23,81522.46,0.0,-0.99792,1e-05,0.15879]
[1778458825438,42.23,81522.46,0.0,-0.99792,1e-05,0.15879]
[1778458825537,42.23,81531.14,0.0,-0.99786,1e-05,0.16273]
[1778458825850,42.23,81516.47,0.0,-0.99795,1e-05,0.15612]
[1778458826675,42.23,81502.34,0.0,-0.99804,1e-05,0.14999]
[1778458827680,42.23,81501.38,0.0,-0.99805,1e-05,0.14958]
[1778458829361,42.23,81501.38,0.0,-0.99805,1e-05,0.14958]
[1778458830140,42.23,81501.34,0.0,-0.99805,1e-05,0.14956]
[1778458830244,42.23,81510.17,0.0,-0.99799,1e-05,0.15336]
[1778458830701,42.23,81479.37,0.0,-0.99818,1e-05,0.14046]
[1778458831708,42.23,81484.91,0.0,-0.99816,1e-05,0.14125]
[1778458832715,42.23,81491.37,0.0,-0.99813,1e-05,0.14388]
[1778458834021,42.23,81491.37,0.0,-0.99813,1e-05,0.14388]
[1778458834035,42.23,81484.35,0.0,-0.99817,1e-05,0.14102]
[1778458834732,42.23,81471.79,0.0,-0.99824,1e-05,0.13602]
[1778458835739,42.23,81471.21,0.0,-0.99824,1e-05,0.13579]
[1778458836989,42.23,81471.21,0.0,-0.99824,1e-05,0.13579]
[1778458837015,42.23,81479.86,0.0,-0.99819,1e-05,0.13921]
[1778458837762,42.23,81462.27,0.0,-0.99829,1e-05,0.13233]
[1778458838769,42.23,81468.8,0.0,-0.99825,1e-05,0.13485]
[1778458839776,42.23,81473.17,0.0,-0.99823,1e-05,0.13656]
[1778458840832,42.23,81473.17,0.0,-0.99823,1e-05,0.13656]
[1778458840860,42.23,81456.25,0.0,-0.99832,1e-05,0.13004]
[1778458841802,42.23,81455.52,0.0,-0.99833,1e-05,0.12977]
[1778458843533,42.23,81455.52,0.0,-0.99833,1e-05,0.12977]
[1778458843818,42.23,81434.06,0.0,-0.99844,0.0,0.12191]
[1778458844822,42.23,81422.19,0.0,-0.9985,0.0,0.11775]
[1778458845830,42.23,81422.09,0.0,-0.9985,0.0,0.11772]
[1778458847384,42.23,81422.09,0.0,-0.9985,0.0,0.11772]
[1778458847399,42.23,81413.32,0.0,-0.99854,0.0,0.11473]
[1778458848127,42.23,81413.32,0.0,-0.99854,0.0,0.11473]
[1778458848168,42.23,81410.74,0.0,-0.99855,0.0,0.11386]
[1778458848850,42.23,81418.76,0.0,-0.99851,0.0,0.11657]
[1778458849857,42.23,81422.98,0.0,-0.99849,0.0,0.11803]
[1778458850864,42.23,81440.09,0.0,-0.99841,1e-05,0.12408]
[1778458852141,42.23,81440.09,0.0,-0.99841,1e-05,0.12408]
[1778458852231,42.23,81444.04,0.0,-0.99839,1e-05,0.12551]
[1778458852845,42.23,81444.04,0.0,-0.99839,1e-05,0.12551]
[1778458853172,42.23,81462.23,0.0,-0.99829,1e-05,0.13231]
[1778458853892,42.23,81480.91,0.0,-0.99819,1e-05,0.13963]
[1778458854912,42.23,81489.76,0.0,-0.99814,1e-05,0.14322]
[1778458855914,42.23,81501.46,0.0,-0.99807,1e-05,0.14809]
[1778458856855,42.23,81501.46,0.0,-0.99807,1e-05,0.14809]
[1778458856921,42.23,81507.05,0.0,-0.99803,1e-05,0.15047]
[1778458857702,42.23,81507.05,0.0,-0.99803,1e-05,0.15047]
[1778458857929,42.23,81503.23,0.0,-0.99806,1e-05,0.14884]
[1778458858935,42.23,81489.46,0.0,-0.99814,1e-05,0.1431]
[1778458859942,42.23,81489.62,0.0,-0.99814,1e-05,0.14317]
[1778458860949,42.23,81482.24,0.0,-0.99818,1e-05,0.14017]
[1778458861628,42.23,81482.24,0.0,-0.99818,1e-05,0.14017]
[1778458861956,42.23,81485.94,0.0,-0.99816,1e-05,0.14166]
[1778458863970,42.23,81498.39,0.0,-0.99808,1e-05,0.1468]
[1778458864978,42.23,81509.26,0.0,-0.99802,1e-05,0.15142]
[1778458865984,42.23,81520.01,0.0,-0.99795,1e-05,0.15611]
[1778458866991,42.23,81526.58,0.0,-0.99791,1e-05,0.15904]
[1778458867998,42.23,81532.99,0.0,-0.99787,1e-05,0.16195]
[1778458869005,42.23,81535.41,0.0,-0.99785,1e-05,0.16306]
[1778458870012,42.23,81538.61,0.0,-0.99783,1e-05,0.16453]
[1778458872027,42.23,81536.96,0.0,-0.99784,1e-05,0.16377]
[1778458873034,42.23,81539.25,0.0,-0.99783,1e-05,0.16483]
[1778458875048,42.23,81543.27,0.0,-0.9978,1e-05,0.1667]
[1778458876055,42.23,81551.34,0.0,-0.99774,1e-05,0.17052]
[1778458877062,42.23,81549.15,0.0,-0.99776,1e-05,0.16948]
[1778458878070,42.23,81547.35,0.0,-0.99777,1e-05,0.16863]
[1778458879077,42.23,81548.86,0.0,-0.99776,1e-05,0.16934]
[1778458880292,42.23,81548.86,0.0,-0.99776,1e-05,0.16934]
[1778458880312,42.23,81548.86,0.0,-0.99776,1e-05,0.16934]
[1778458880864,42.23,81549.43,0.0,-0.99776,1e-05,0.16961]
[1778458881066,42.23,81549.43,0.0,-0.99776,1e-05,0.16961]
[1778458881092,42.23,81549.63,0.0,-0.99775,1e-05,0.16971]
[1778458882099,42.23,81555.58,0.0,-0.99771,1e-05,0.17256]
[1778458883108,42.23,81562.63,0.0,-0.99766,1e-05,0.17599]
[1778458885137,42.23,81557.17,0.0,-0.9977,1e-05,0.17333]
[1778458886591,42.23,81557.17,0.0,-0.9977,1e-05,0.17333]
[1778458886617,42.23,81559.0,0.0,-0.99769,1e-05,0.17422]
[1778458886810,42.23,81559.0,0.0,-0.99769,1e-05,0.17422]
[1778458888158,42.23,81565.79,0.0,-0.99764,1e-05,0.17755]
[1778458889466,42.23,81565.79,0.0,-0.99764,1e-05,0.17755]
[1778458889560,42.23,81565.79,0.0,-0.99764,1e-05,0.17755]
[1778458889642,42.23,81568.33,0.0,-0.99762,1e-05,0.17881]
[1778458890172,42.23,81570.15,0.0,-0.99761,1e-05,0.17972]
[1778458891166,42.23,81570.15,0.0,-0.99761,1e-05,0.17972]
[1778458891309,42.23,81570.15,0.0,-0.99761,1e-05,0.17972]
[1778458891412,42.23,81572.34,0.0,-0.99762,1e-05,0.17906]
[1778458893193,42.23,81574.05,0.0,-0.9976,1e-05,0.17991]
[1778458894200,42.23,81562.88,0.0,-0.99768,1e-05,0.17439]
[1778458895212,42.23,81562.88,0.0,-0.99768,1e-05,0.17439]
[1778458895309,42.23,81562.88,0.0,-0.99768,1e-05,0.17439]
[1778458895420,42.23,81562.81,0.0,-0.99768,1e-05,0.17435]
[1778458896214,42.23,81566.4,0.0,-0.99766,1e-05,0.17611]
[1778458896833,42.23,81566.4,0.0,-0.99766,1e-05,0.17611]
[1778458897061,42.23,81566.4,0.0,-0.99766,1e-05,0.17611]
[1778458897221,42.23,81569.68,0.0,-0.99763,1e-05,0.17773]
[1778458897907,42.23,81569.68,0.0,-0.99763,1e-05,0.17773]
[1778458898066,42.23,81569.68,0.0,-0.99763,1e-05,0.17773]
[1778458898234,42.23,81575.65,0.0,-0.99759,1e-05,0.18071]
[1778458900248,42.23,81577.1,0.0,-0.99758,1e-05,0.18144]
[1778458902262,42.23,81591.27,0.0,-0.99747,1e-05,0.18872]
[1778458903272,42.23,81595.17,0.0,-0.99744,1e-05,0.19077]
[1778458904279,42.23,81601.08,0.0,-0.9974,1e-05,0.19391]
[1778458905288,42.23,81607.36,0.0,-0.99735,1e-05,0.19729]
[1778458906295,42.23,81610.3,0.0,-0.99732,1e-05,0.1989]
[1778458909752,42.23,81610.66,0.0,-0.99732,1e-05,0.19909]
[1778458909811,42.23,81610.66,0.0,-0.99732,1e-05,0.19909]
[1778458910324,42.23,81613.01,0.0,-0.9973,1e-05,0.20038]
[1778458911330,42.23,81619.13,0.0,-0.99725,1e-05,0.20378]
[1778458912821,42.23,81619.19,0.0,-0.99725,1e-05,0.20381]
[1778458913060,42.23,81619.19,0.0,-0.99725,1e-05,0.20381]
[1778458914351,42.23,81620.98,0.0,-0.99723,1e-05,0.20481]
[1778458915358,42.23,81627.33,0.0,-0.99718,1e-05,0.2084]
[1778458916489,42.23,81627.33,0.0,-0.99718,1e-05,0.2084]
[1778458916559,42.23,81627.33,0.0,-0.99718,1e-05,0.2084]
[1778458916960,42.23,81628.52,0.0,-0.99717,1e-05,0.20908]
[1778458917061,42.23,81628.52,0.0,-0.99717,1e-05,0.20908]
[1778458917372,42.23,81628.8,0.0,-0.99717,1e-05,0.20924]
[1778458918119,42.23,81628.8,0.0,-0.99717,1e-05,0.20924]
[1778458918380,42.23,81625.28,0.0,-0.9972,1e-05,0.20724]
[1778458919388,42.23,81616.51,0.0,-0.99727,1e-05,0.20232]
[1778458920395,42.23,81613.74,0.0,-0.99729,1e-05,0.20079]
[1778458921402,42.23,81617.36,0.0,-0.99727,1e-05,0.20279]
[1778458922052,42.23,81617.36,0.0,-0.99727,1e-05,0.20279]
[1778458922409,42.23,81619.85,0.0,-0.99724,1e-05,0.20418]
[1778458923417,42.23,81618.25,0.0,-0.99726,1e-05,0.20329]
[1778458925432,42.23,81624.39,0.0,-0.99721,1e-05,0.20673]
[1778458926441,42.23,81630.89,0.0,-0.99715,1e-05,0.21044]
[1778458927032,42.23,81630.89,0.0,-0.99715,1e-05,0.21044]
[1778458928165,42.23,81632.11,0.0,-0.99714,1e-05,0.21114]
[1778458928455,42.23,81627.8,0.0,-0.99718,1e-05,0.20867]
[1778458929480,42.23,81625.47,0.0,-0.9972,1e-05,0.20734]
[1778458930472,42.23,81630.27,0.0,-0.99716,1e-05,0.21008]
[1778458931479,42.23,81628.77,0.0,-0.99717,1e-05,0.20922]
[1778458932146,42.23,81628.77,0.0,-0.99717,1e-05,0.20922]
[1778458933405,42.23,81628.61,0.0,-0.99717,1e-05,0.20913]
[1778458933495,42.23,81627.24,0.0,-0.99718,1e-05,0.20835]
[1778458936515,42.23,81632.84,0.0,-0.99713,1e-05,0.21156]
[1778458937365,42.23,81632.84,0.0,-0.99713,1e-05,0.21156]
[1778458937522,42.23,81629.86,0.0,-0.99716,1e-05,0.20985]
[1778458938529,42.23,81624.2,0.0,-0.99721,1e-05,0.20663]
[1778458939536,42.23,81630.08,0.0,-0.99716,1e-05,0.20997]
[1778458940543,42.23,81634.55,0.0,-0.99712,1e-05,0.21255]
[1778458942557,42.23,81634.64,0.0,-0.99712,1e-05,0.2126]
[1778458943564,42.23,81640.89,0.0,-0.99706,1e-05,0.21625]
[1778458944422,42.23,81640.89,0.0,-0.99706,1e-05,0.21625]
[1778458946592,42.23,81643.5,0.0,-0.99704,1e-05,0.21779]
[1778458947599,42.23,81648.77,0.0,-0.99699,1e-05,0.22092]
[1778458948388,42.23,81648.77,0.0,-0.99699,1e-05,0.22092]
[1778458949613,42.23,81654.94,0.0,-0.99694,1e-05,0.22465]
[1778458950620,42.23,81661.07,0.0,-0.99688,1e-05,0.2284]
[1778458951605,42.23,81661.07,0.0,-0.99688,1e-05,0.2284]
[1778458951663,42.23,81660.01,0.0,-0.99692,1e-05,0.22563]
[1778458952653,42.23,81652.64,0.0,-0.99699,1e-05,0.22117]
[1778458953662,42.23,81654.3,0.0,-0.99697,1e-05,0.22217]
[1778458954682,42.23,81658.92,0.0,-0.99693,1e-05,0.22497]
[1778458955611,42.23,81658.92,0.0,-0.99693,1e-05,0.22497]
[1778458956687,42.23,81655.03,0.0,-0.99696,1e-05,0.22261]
[1778458958701,42.23,81660.77,0.0,-0.99691,1e-05,0.2261]
[1778458961640,42.23,81661.71,0.0,-0.9969,1e-05,0.22667]
[1778458963748,42.23,81664.61,0.0,-0.99688,1e-05,0.22846]
[1778458964756,42.23,81666.66,0.0,-0.99686,1e-05,0.22972]
[1778458965658,42.23,81666.66,0.0,-0.99686,1e-05,0.22972]
[1778458967365,42.23,81666.66,0.0,-0.99686,1e-05,0.22972]
[1778458967777,42.23,81657.53,0.0,-0.99694,1e-05,0.22412]
[1778458968783,42.23,81649.12,0.0,-0.99702,1e-05,0.21907]
[1778458969792,42.23,81650.12,0.0,-0.99701,1e-05,0.21966]
[1778458971360,42.23,81650.12,0.0,-0.99701,1e-05,0.21966]
[1778458971815,42.23,81642.82,0.0,-0.99707,1e-05,0.21535]
[1778458972822,42.23,81642.85,0.0,-0.99707,1e-05,0.21536]
[1778458973939,42.23,81642.85,0.0,-0.99707,1e-05,0.21536]
[1778458974836,42.23,81626.36,0.0,-0.99722,1e-05,0.20588]
[1778458975843,42.23,81631.12,0.0,-0.99718,1e-05,0.20858]
[1778458977892,42.23,81632.23,0.0,-0.99717,1e-05,0.20921]
[1778458978374,42.23,81632.23,0.0,-0.99717,1e-05,0.20921]
[1778458978450,42.23,81634.78,0.0,-0.99714,1e-05,0.21068]
[1778458978864,42.23,81625.84,0.0,-0.99722,1e-05,0.20559]
[1778458979871,42.23,81625.36,0.0,-0.99722,1e-05,0.20532]
[1778458980878,42.23,81623.95,0.0,-0.99724,1e-05,0.20453]
[1778458982002,42.23,81623.95,0.0,-0.99724,1e-05,0.20453]
[1778458983899,42.23,81627.06,0.0,-0.99721,1e-05,0.20628]
[1778458984916,42.23,81633.6,0.0,-0.99715,1e-05,0.21]
[1778458985916,42.23,81644.11,0.0,-0.99706,1e-05,0.2161]
[1778458986923,42.23,81645.44,0.0,-0.99705,1e-05,0.21689]
[1778458987930,42.23,81650.3,0.0,-0.99701,1e-05,0.21977]
[1778458989008,42.23,81650.3,0.0,-0.99701,1e-05,0.21977]
[1778458989251,42.23,81650.3,0.0,-0.99701,1e-05,0.21977]
[1778458989573,42.23,81650.3,0.0,-0.99701,1e-05,0.21977]
[1778458989674,42.23,81654.02,0.0,-0.99697,1e-05,0.222]
[1778458989813,42.23,81654.02,0.0,-0.99697,1e-05,0.222]
[1778458991959,42.23,81659.82,0.0,-0.99692,1e-05,0.22552]
[1778458992967,42.23,81662.32,0.0,-0.9969,1e-05,0.22705]
[1778458993815,42.23,81662.32,0.0,-0.9969,1e-05,0.22705]
[1778458994062,42.23,81662.32,0.0,-0.9969,1e-05,0.22705]
[1778458994981,42.23,81663.85,0.0,-0.99688,1e-05,0.22799]
[1778458996994,42.23,81668.74,0.0,-0.99684,1e-05,0.23102]
[1778458998001,42.23,81677.44,0.0,-0.99675,1e-05,0.23649]
[1778458999008,42.23,81680.72,0.0,-0.99672,1e-05,0.23859]
[1778458999824,42.23,81680.72,0.0,-0.99672,1e-05,0.23859]
[1778459000060,42.23,81680.72,0.0,-0.99672,1e-05,0.23859]
[1778459000132,42.23,81682.76,0.0,-0.9967,1e-05,0.2399]
[1778459001022,42.23,81680.19,0.0,-0.99673,1e-05,0.23825]
[1778459003380,42.23,81681.17,0.0,-0.99672,1e-05,0.23888]
[1778459003559,42.23,81681.17,0.0,-0.99672,1e-05,0.23888]
[1778459003660,42.23,81684.56,0.0,-0.99669,1e-05,0.24106]
[1778459005052,42.23,81688.1,0.0,-0.99665,1e-05,0.24336]
[1778459006155,42.23,81688.1,0.0,-0.99665,1e-05,0.24336]
[1778459006310,42.23,81688.1,0.0,-0.99665,1e-05,0.24336]
[1778459006377,42.23,81687.27,0.0,-0.99666,1e-05,0.24281]
[1778459009080,42.23,81685.69,0.0,-0.99667,1e-05,0.24179]
[1778459009954,42.23,81685.69,0.0,-0.99667,1e-05,0.24179]
[1778459010061,42.23,81685.69,0.0,-0.99667,1e-05,0.24179]
[1778459010087,42.23,81684.18,0.0,-0.99669,1e-05,0.24081]
[1778459011094,42.23,81681.03,0.0,-0.99675,1e-05,0.23659]
[1778459014607,42.23,81680.47,0.0,-0.99676,1e-05,0.23623]
[1778459014808,42.23,81680.47,0.0,-0.99676,1e-05,0.23623]
[1778459014630,42.23,81683.84,0.0,-0.99672,1e-05,0.23839]
[1778459015122,42.23,81696.44,0.0,-0.9966,1e-05,0.24658]
[1778459016129,42.23,81702.27,0.0,-0.99654,1e-05,0.25045]
[1778459018196,42.23,81702.97,0.0,-0.99653,1e-05,0.25092]
[1778459018310,42.23,81702.97,0.0,-0.99653,1e-05,0.25092]
[1778459018410,42.23,81705.39,0.0,-0.99651,1e-05,0.25254]
[1778459019175,42.23,81705.39,0.0,-0.99651,1e-05,0.25254]
[1778459019309,42.23,81705.39,0.0,-0.99651,1e-05,0.25254]
[1778459019409,42.23,81711.53,0.0,-0.99644,1e-05,0.25671]
[1778459020159,42.23,81715.23,0.0,-0.9964,1e-05,0.25924]
[1778459022804,42.23,81716.02,0.0,-0.99639,1e-05,0.25979]
[1778459022821,42.23,81716.01,0.0,-0.99639,1e-05,0.25978]
[1778459023066,42.23,81716.01,0.0,-0.99639,1e-05,0.25978]
[1778459023180,42.23,81714.62,0.0,-0.99641,1e-05,0.25882]
[1778459025194,42.23,81707.56,0.0,-0.99648,1e-05,0.25401]
[1778459027208,42.23,81710.2,0.0,-0.99646,1e-05,0.2558]
[1778459030229,42.23,81713.91,0.0,-0.99642,1e-05,0.25833]
[1778459032244,42.23,81717.01,0.0,-0.99638,1e-05,0.26047]
[1778459033250,42.23,81718.99,0.0,-0.99636,1e-05,0.26184]
[1778459034257,42.23,81715.87,0.0,-0.9964,1e-05,0.25968]
[1778459036271,42.23,81717.44,0.0,-0.99638,1e-05,0.26077]
[1778459039292,42.23,81718.84,0.0,-0.99636,1e-05,0.26174]
[1778459040301,42.23,81721.73,0.0,-0.99633,1e-05,0.26375]
[1778459041307,42.23,81728.65,0.0,-0.99626,1e-05,0.26863]
[1778459042002,42.23,81728.65,0.0,-0.99626,1e-05,0.26863]
[1778459043321,42.23,81736.88,0.0,-0.99617,1e-05,0.27452]
[1778459044754,42.23,81736.88,0.0,-0.99617,1e-05,0.27452]
[1778459044812,42.23,81736.88,0.0,-0.99617,1e-05,0.27452]
[1778459044800,42.23,81737.99,0.0,-0.99615,1e-05,0.27533]
[1778459044893,42.23,81737.99,0.0,-0.99615,1e-05,0.27533]
[1778459045061,42.23,81737.99,0.0,-0.99615,1e-05,0.27533]
[1778459045335,42.23,81738.49,0.0,-0.99615,1e-05,0.27569]
[1778459048060,42.23,81738.02,0.0,-0.99615,1e-05,0.27535]
[1778459051818,42.23,81738.58,0.0,-0.99615,1e-05,0.27576]
[1778459051377,42.23,81740.41,0.0,-0.99613,1e-05,0.27709]
[1778459052060,42.23,81740.41,0.0,-0.99613,1e-05,0.27709]
[1778459052454,42.23,81740.41,0.0,-0.99613,1e-05,0.27709]
[1778459052558,42.23,81740.41,0.0,-0.99613,1e-05,0.27709]
[1778459052659,42.23,81744.73,0.0,-0.99608,1e-05,0.28025]
[1778459054400,42.23,81746.34,0.0,-0.99606,1e-05,0.28144]
[1778459055405,42.23,81752.15,0.0,-0.99599,1e-05,0.28576]
[1778459056788,42.23,81752.15,0.0,-0.99599,1e-05,0.28576]
[1778459056808,42.23,81752.15,0.0,-0.99599,1e-05,0.28576]
[1778459056833,42.23,81753.79,0.0,-0.99597,1e-05,0.28699]
[1778459057037,42.23,81753.79,0.0,-0.99597,1e-05,0.28699]
[1778459057061,42.23,81753.79,0.0,-0.99597,1e-05,0.28699]
[1778459057419,42.23,81752.9,0.0,-0.99598,1e-05,0.28632]
[1778459059433,42.23,81762.59,0.0,-0.99587,1e-05,0.29367]
[1778459060440,42.23,81764.06,0.0,-0.99585,1e-05,0.2948]
[1778459062455,42.23,81771.43,0.0,-0.99576,1e-05,0.30051]
[1778459065476,42.23,81761.45,0.0,-0.99588,1e-05,0.2928]
[1778459066483,42.23,81760.42,0.0,-0.99589,1e-05,0.29201]
[1778459066911,42.23,81760.42,0.0,-0.99589,1e-05,0.29201]
[1778459067059,42.23,81760.42,0.0,-0.99589,1e-05,0.29201]
[1778459070513,42.23,81756.49,0.0,-0.99594,1e-05,0.28903]
[1778459071806,42.23,81756.49,0.0,-0.99594,1e-05,0.28903]
[1778459071833,42.23,81758.32,0.0,-0.99595,1e-05,0.28786]
[1778459071919,42.23,81758.32,0.0,-0.99595,1e-05,0.28786]
[1778459072062,42.23,81758.32,0.0,-0.99595,1e-05,0.28786]
[1778459072525,42.23,81757.06,0.0,-0.99597,1e-05,0.28691]
[1778459074539,42.23,81752.02,0.0,-0.99603,1e-05,0.28314]
[1778459075546,42.23,81755.9,0.0,-0.99598,1e-05,0.28604]
[1778459077560,42.23,81753.98,0.0,-0.99601,1e-05,0.2846]
[1778459077935,42.23,81753.98,0.0,-0.99601,1e-05,0.2846]
[1778459078060,42.23,81753.98,0.0,-0.99601,1e-05,0.2846]
[1778459078267,42.23,81753.98,0.0,-0.99601,1e-05,0.2846]
[1778459078310,42.23,81753.98,0.0,-0.99601,1e-05,0.2846]
[1778459078567,42.23,81756.33,0.0,-0.99598,1e-05,0.28636]
[1778459079574,42.23,81761.51,0.0,-0.99592,1e-05,0.29027]
[1778459080523,42.23,81761.51,0.0,-0.99592,1e-05,0.29027]
[1778459080559,42.23,81761.51,0.0,-0.99592,1e-05,0.29027]
[1778459081588,42.23,81763.39,0.0,-0.99589,1e-05,0.2917]
[1778459083990,42.23,81764.51,0.0,-0.99588,1e-05,0.29256]
[1778459084060,42.23,81764.51,0.0,-0.99588,1e-05,0.29256]
[1778459084610,42.23,81769.88,0.0,-0.99582,1e-05,0.29669]
[1778459084926,42.23,81769.88,0.0,-0.99582,1e-05,0.29669]
[1778459085061,42.23,81769.88,0.0,-0.99582,1e-05,0.29669]
[1778459085616,42.23,81768.23,0.0,-0.99584,1e-05,0.29542]
[1778459087784,42.23,81767.34,0.0,-0.99585,1e-05,0.29473]
[1778459087812,42.23,81767.34,0.0,-0.99585,1e-05,0.29473]
[1778459087885,42.23,81768.26,0.0,-0.99584,1e-05,0.29544]
[1778459088636,42.23,81768.26,0.0,-0.99584,1e-05,0.29544]
[1778459088810,42.23,81768.26,0.0,-0.99584,1e-05,0.29544]
[1778459089644,42.23,81769.91,0.0,-0.99582,1e-05,0.29671]
[1778459090651,42.23,81771.84,0.0,-0.99579,1e-05,0.29821]
[1778459092683,42.23,81771.83,0.0,-0.99579,1e-05,0.2982]
[1778459092808,42.23,81771.83,0.0,-0.99579,1e-05,0.2982]
[1778459092831,42.23,81771.83,0.0,-0.99579,1e-05,0.2982]
[1778459092784,42.23,81773.46,0.0,-0.99577,1e-05,0.29947]
[1778459093058,42.23,81773.46,0.0,-0.99577,1e-05,0.29947]
[1778459093672,42.23,81773.98,0.0,-0.99577,1e-05,0.29988]
[1778459095686,42.23,81770.09,0.0,-0.99581,1e-05,0.29685]
[1778459097786,42.23,81770.51,0.0,-0.99581,1e-05,0.29718]
[1778459097812,42.23,81770.51,0.0,-0.99581,1e-05,0.29718]
[1778459101728,42.23,81764.72,0.0,-0.99588,1e-05,0.29272]
[1778459102174,42.23,81764.72,0.0,-0.99588,1e-05,0.29272]
[1778459102310,42.23,81764.72,0.0,-0.99588,1e-05,0.29272]
[1778459102818,42.23,81764.72,0.0,-0.99588,1e-05,0.29272]
[1778459102901,42.23,81762.19,0.0,-0.99591,1e-05,0.29079]
[1778459102999,42.23,81762.19,0.0,-0.99591,1e-05,0.29079]
[1778459103742,42.23,81759.99,0.0,-0.99594,1e-05,0.28912]
[1778459105756,42.23,81751.86,0.0,-0.99603,1e-05,0.28303]
[1778459106197,42.23,81751.86,0.0,-0.99603,1e-05,0.28303]
[1778459106309,42.23,81751.86,0.0,-0.99603,1e-05,0.28303]
[1778459106763,42.23,81748.01,0.0,-0.99607,1e-05,0.28018]
[1778459107770,42.23,81744.73,0.0,-0.99611,1e-05,0.27777]
[1778459108777,42.23,81746.56,0.0,-0.99609,1e-05,0.27911]
[1778459109205,42.23,81746.56,0.0,-0.99609,1e-05,0.27911]
[1778459109308,42.23,81746.56,0.0,-0.99609,1e-05,0.27911]
[1778459109784,42.23,81746.68,0.0,-0.99609,1e-05,0.2792]
[1778459111591,42.23,81747.48,0.0,-0.99608,1e-05,0.27979]
[1778459111810,42.23,81747.48,0.0,-0.99608,1e-05,0.27979]
[1778459112806,42.23,81749.41,0.0,-0.99606,1e-05,0.28121]
[1778459114821,42.23,81750.76,0.0,-0.99604,1e-05,0.28221]
[1778459115825,42.23,81750.76,0.0,-0.99604,1e-05,0.28221]
[1778459115873,42.23,81749.62,0.0,-0.99606,1e-05,0.28136]
[1778459116064,42.23,81749.62,0.0,-0.99606,1e-05,0.28136]
[1778459118142,42.23,81749.17,0.0,-0.99606,1e-05,0.28103]
[1778459118258,42.23,81749.17,0.0,-0.99606,1e-05,0.28103]
[1778459118849,42.23,81745.04,0.0,-0.99611,1e-05,0.278]
[1778459120930,42.23,81746.22,0.0,-0.9961,1e-05,0.27886]
[1778459121061,42.23,81746.22,0.0,-0.9961,1e-05,0.27886]
[1778459121416,42.23,81746.22,0.0,-0.9961,1e-05,0.27886]
[1778459121564,42.23,81746.22,0.0,-0.9961,1e-05,0.27886]
[1778459121870,42.23,81748.36,0.0,-0.99607,1e-05,0.28043]
[1778459122877,42.23,81755.91,0.0,-0.99598,1e-05,0.28605]
[1778459123628,42.23,81755.91,0.0,-0.99598,1e-05,0.28605]
[1778459123808,42.23,81755.91,0.0,-0.99598,1e-05,0.28605]
[1778459123884,42.23,81763.72,0.0,-0.99589,1e-05,0.29196]
[1778459124257,42.23,81763.72,0.0,-0.99589,1e-05,0.29196]
[1778459124310,42.23,81763.72,0.0,-0.99589,1e-05,0.29196]
[1778459124891,42.23,81762.92,0.0,-0.9959,1e-05,0.29135]
[1778459127912,42.23,81760.83,0.0,-0.99593,1e-05,0.28976]
[1778459128546,42.23,81760.83,0.0,-0.99593,1e-05,0.28976]
[1778459130062,42.23,81762.08,0.0,-0.99591,1e-05,0.29071]
[1778459130933,42.23,81765.01,0.0,-0.99588,1e-05,0.29294]
[1778459131940,42.23,81765.8,0.0,-0.9959,1e-05,0.29097]
[1778459132947,42.23,81767.09,0.0,-0.99589,1e-05,0.29195]
[1778459133954,42.23,81768.7,0.0,-0.99587,1e-05,0.29319]
[1778459135205,42.23,81768.7,0.0,-0.99587,1e-05,0.29319]
[1778459135316,42.23,81782.23,0.0,-0.9957,1e-05,0.30371]
[1778459135969,42.23,81808.05,0.0,-0.99537,1e-05,0.3247]
[1778459136975,42.23,81801.9,0.0,-0.99545,1e-05,0.31959]
[1778459137982,42.23,81799.89,0.0,-0.99548,1e-05,0.31794]
[1778459138966,42.23,81799.89,0.0,-0.99548,1e-05,0.31794]
[1778459139067,42.23,81796.82,0.0,-0.99552,1e-05,0.31543]
[1778459139996,42.23,81798.42,0.0,-0.9955,1e-05,0.31673]
[1778459141003,42.23,81796.14,0.0,-0.99552,1e-05,0.31487]
[1778459142010,42.23,81798.82,0.0,-0.99549,1e-05,0.31706]
[1778459145061,42.23,81798.63,0.0,-0.99549,1e-05,0.31691]
[1778459145163,42.23,81796.51,0.0,-0.99552,1e-05,0.31517]
[1778459146038,42.23,81792.57,0.0,-0.99557,1e-05,0.31198]
[1778459147045,42.23,81782.1,0.0,-0.9957,1e-05,0.30361]
[1778459148627,42.23,81777.03,0.0,-0.99577,1e-05,0.29963]
[1778459149059,42.23,81777.03,0.0,-0.99577,1e-05,0.29963]
[1778459149129,42.23,81779.46,0.0,-0.99574,1e-05,0.30153]
[1778459150066,42.23,81772.35,0.0,-0.99582,1e-05,0.296]
[1778459151624,42.23,81772.35,0.0,-0.99582,1e-05,0.296]
[1778459151809,42.23,81772.35,0.0,-0.99582,1e-05,0.296]
[1778459151910,42.23,81764.55,0.0,-0.99592,1e-05,0.29002]
[1778459152080,42.23,81766.76,0.0,-0.99589,1e-05,0.2917]
[1778459153087,42.23,81768.48,0.0,-0.99587,1e-05,0.29302]
[1778459154403,42.23,81768.48,0.0,-0.99587,1e-05,0.29302]
[1778459154559,42.23,81768.48,0.0,-0.99587,1e-05,0.29302]
[1778459155101,42.23,81766.61,0.0,-0.99589,1e-05,0.29159]
[1778459160136,42.23,81766.76,0.0,-0.99589,1e-05,0.2917]
[1778459163157,42.23,81757.74,0.0,-0.996,1e-05,0.28489]
[1778459164060,42.23,81757.74,0.0,-0.996,1e-05,0.28489]
[1778459164292,42.23,81757.74,0.0,-0.996,1e-05,0.28489]
[1778459164308,42.23,81757.74,0.0,-0.996,1e-05,0.28489]
[1778459164393,42.23,81750.08,0.0,-0.99609,1e-05,0.27921]
[1778459166178,42.23,81747.56,0.0,-0.99611,1e-05,0.27736]
[1778459168604,42.23,81746.77,0.0,-0.99612,1e-05,0.27678]
[1778459168742,42.23,81746.77,0.0,-0.99612,1e-05,0.27678]
[1778459168808,42.23,81746.77,0.0,-0.99612,1e-05,0.27678]
[1778459168844,42.23,81744.94,0.0,-0.99614,1e-05,0.27545]
[1778459169199,42.23,81743.36,0.0,-0.99616,1e-05,0.2743]
[1778459171213,42.23,81740.79,0.0,-0.99619,1e-05,0.27245]
[1778459172220,42.23,81743.62,0.0,-0.99616,1e-05,0.27449]
[1778459176248,42.23,81746.8,0.0,-0.99612,1e-05,0.2768]
[1778459177256,42.23,81749.8,0.0,-0.99609,1e-05,0.279]
[1778459178693,42.23,81749.8,0.0,-0.99609,1e-05,0.279]
[1778459178809,42.23,81749.8,0.0,-0.99609,1e-05,0.279]
[1778459178910,42.23,81753.57,0.0,-0.99605,1e-05,0.28178]
[1778459179198,42.23,81753.57,0.0,-0.99605,1e-05,0.28178]
[1778459179308,42.23,81753.57,0.0,-0.99605,1e-05,0.28178]
[1778459180277,42.23,81751.17,0.0,-0.99607,1e-05,0.28001]
[1778459182291,42.23,81749.4,0.0,-0.99609,1e-05,0.27871]
[1778459185188,42.23,81750.13,0.0,-0.99608,1e-05,0.27924]
[1778459185308,42.23,81750.13,0.0,-0.99608,1e-05,0.27924]
[1778459185941,42.23,81750.13,0.0,-0.99608,1e-05,0.27924]
[1778459185312,42.23,81750.0,0.0,-0.99609,1e-05,0.27915]
[1778459186066,42.23,81750.0,0.0,-0.99609,1e-05,0.27915]
[1778459188505,42.23,81751.06,0.0,-0.99607,1e-05,0.27993]
[1778459188559,42.23,81751.06,0.0,-0.99607,1e-05,0.27993]
[1778459188607,42.23,81751.83,0.0,-0.99607,1e-05,0.2805]
[1778459189639,42.23,81751.83,0.0,-0.99607,1e-05,0.2805]
[1778459189808,42.23,81751.83,0.0,-0.99607,1e-05,0.2805]
[1778459191354,42.23,81753.69,0.0,-0.99608,1e-05,0.27937]
[1778459196982,42.23,81754.24,0.0,-0.99607,1e-05,0.27977]
[1778459196389,42.23,81752.08,0.0,-0.9961,1e-05,0.27818]
[1778459197060,42.23,81752.08,0.0,-0.9961,1e-05,0.27818]
[1778459197112,42.23,81752.08,0.0,-0.9961,1e-05,0.27818]
[1778459197308,42.23,81752.08,0.0,-0.9961,1e-05,0.27818]
[1778459197396,42.23,81753.8,0.0,-0.99608,1e-05,0.27945]
[1778459199410,42.23,81752.04,0.0,-0.9961,1e-05,0.27816]
[1778459200318,42.23,81752.04,0.0,-0.9961,1e-05,0.27816]
[1778459200558,42.23,81752.04,0.0,-0.9961,1e-05,0.27816]
[1778459200655,42.23,81749.48,0.0,-0.99613,1e-05,0.27628]
[1778459201447,42.23,81749.48,0.0,-0.99613,1e-05,0.27628]
[1778459201558,42.23,81749.48,0.0,-0.99613,1e-05,0.27628]
[1778459201658,42.23,81747.21,0.0,-0.99615,1e-05,0.27463]
[1778459202431,42.23,81745.42,0.0,-0.99617,1e-05,0.27334]
[1778459204834,42.23,81745.84,0.0,-0.99617,1e-05,0.27364]
[1778459205064,42.23,81746.83,0.0,-0.99616,1e-05,0.27436]
[1778459207466,42.23,81748.22,0.0,-0.99614,1e-05,0.27537]
[1778459210958,42.23,81748.26,0.0,-0.99614,1e-05,0.27539]
[1778459211061,42.23,81747.12,0.0,-0.99615,1e-05,0.27457]
[1778459211150,42.23,81747.12,0.0,-0.99615,1e-05,0.27457]
[1778459211310,42.23,81747.12,0.0,-0.99615,1e-05,0.27457]
[1778459211494,42.23,81750.75,0.0,-0.99611,1e-05,0.27721]
[1778459212501,42.23,81748.72,0.0,-0.99613,1e-05,0.27573]
[1778459213508,42.23,81750.26,0.0,-0.99612,1e-05,0.27685]
[1778459214348,42.23,81750.26,0.0,-0.99612,1e-05,0.27685]
[1778459214418,42.23,81750.26,0.0,-0.99612,1e-05,0.27685]
[1778459214571,42.23,81750.26,0.0,-0.99612,1e-05,0.27685]
[1778459214644,42.23,81750.26,0.0,-0.99612,1e-05,0.27685]
[1778459217915,42.23,81750.34,0.0,-0.99612,1e-05,0.27691]
[1778459218016,42.23,81752.0,0.0,-0.9961,1e-05,0.27813]
[1778459218059,42.23,81752.0,0.0,-0.9961,1e-05,0.27813]
[1778459218657,42.23,81752.0,0.0,-0.9961,1e-05,0.27813]
[1778459218808,42.23,81752.0,0.0,-0.9961,1e-05,0.27813]
[1778459218909,42.23,81754.57,0.0,-0.99607,1e-05,0.28002]
[1778459221387,42.23,81755.05,0.0,-0.99606,1e-05,0.28037]
[1778459221566,42.23,81755.05,0.0,-0.99606,1e-05,0.28037]
[1778459226738,42.23,81755.39,0.0,-0.99606,1e-05,0.28062]
[1778459226795,42.23,81755.39,0.0,-0.99606,1e-05,0.28062]
[1778459226810,42.23,81755.39,0.0,-0.99606,1e-05,0.28062]
[1778459226947,42.23,81754.83,0.0,-0.99606,1e-05,0.28021]
[1778459228615,42.23,81753.25,0.0,-0.99608,1e-05,0.27904]
[1778459229784,42.23,81753.25,0.0,-0.99608,1e-05,0.27904]
[1778459229809,42.23,81753.25,0.0,-0.99608,1e-05,0.27904]
[1778459229989,42.23,81753.25,0.0,-0.99608,1e-05,0.27904]
[1778459229834,42.23,81739.33,0.0,-0.99624,1e-05,0.26897]
[1778459230058,42.23,81739.33,0.0,-0.99624,1e-05,0.26897]
[1778459230629,42.23,81738.03,0.0,-0.99625,1e-05,0.26804]
[1778459234534,42.23,81737.76,0.0,-0.99626,1e-05,0.26785]
[1778459234558,42.23,81737.76,0.0,-0.99626,1e-05,0.26785]
[1778459234628,42.23,81737.76,0.0,-0.99626,1e-05,0.26785]
[1778459234809,42.23,81737.76,0.0,-0.99626,1e-05,0.26785]
[1778459234910,42.23,81736.48,0.0,-0.99627,1e-05,0.26694]
[1778459235664,42.23,81737.78,0.0,-0.99626,1e-05,0.26786]
[1778459236671,42.23,81739.88,0.0,-0.99623,1e-05,0.26936]
[1778459241707,42.23,81739.94,0.0,-0.99623,1e-05,0.2694]
[1778459242982,42.23,81739.94,0.0,-0.99623,1e-05,0.2694]
[1778459243035,42.23,81738.21,0.0,-0.99625,1e-05,0.26817]
[1778459243066,42.23,81738.21,0.0,-0.99625,1e-05,0.26817]
[1778459243457,42.23,81738.21,0.0,-0.99625,1e-05,0.26817]
[1778459243557,42.23,81738.21,0.0,-0.99625,1e-05,0.26817]
[1778459243721,42.23,81738.26,0.0,-0.99625,1e-05,0.2682]
[1778459244728,42.23,81737.14,0.0,-0.99626,1e-05,0.26741]
[1778459247749,42.23,81738.91,0.0,-0.99624,1e-05,0.26867]
[1778459248372,42.23,81738.91,0.0,-0.99624,1e-05,0.26867]
[1778459248558,42.23,81738.91,0.0,-0.99624,1e-05,0.26867]
[1778459248756,42.23,81739.57,0.0,-0.99624,1e-05,0.26914]
[1778459249589,42.23,81739.57,0.0,-0.99624,1e-05,0.26914]
[1778459249810,42.23,81739.57,0.0,-0.99624,1e-05,0.26914]
[1778459249910,42.23,81737.23,0.0,-0.99626,1e-05,0.26747]
[1778459254799,42.23,81737.72,0.0,-0.99629,1e-05,0.26541]
[1778459256498,42.23,81737.71,0.0,-0.99629,1e-05,0.2654]
[1778459256558,42.23,81737.71,0.0,-0.99629,1e-05,0.2654]
[1778459256818,42.23,81734.51,0.0,-0.99633,1e-05,0.26315]
[1778459257825,42.23,81717.81,0.0,-0.9965,1e-05,0.25168]
[1778459259060,42.23,81717.81,0.0,-0.9965,1e-05,0.25168]
[1778459258957,42.23,81712.53,0.0,-0.99656,1e-05,0.24814]
[1778459259293,42.23,81712.53,0.0,-0.99656,1e-05,0.24814]
[1778459259309,42.23,81712.53,0.0,-0.99656,1e-05,0.24814]
[1778459259839,42.23,81712.21,0.0,-0.99656,1e-05,0.24793]
[1778459260846,42.23,81709.79,0.0,-0.99659,1e-05,0.24633]
[1778459261853,42.23,81708.94,0.0,-0.99659,1e-05,0.24576]
[1778459263867,42.23,81705.8,0.0,-0.99663,1e-05,0.2437]
[1778459264797,42.23,81705.8,0.0,-0.99663,1e-05,0.2437]
[1778459264807,42.23,81705.8,0.0,-0.99663,1e-05,0.2437]
[1778459269721,42.23,81704.02,0.0,-0.99664,1e-05,0.24253]
[1778459269808,42.23,81704.02,0.0,-0.99664,1e-05,0.24253]
[1778459269909,42.23,81697.67,0.0,-0.99671,1e-05,0.23842]
[1778459272930,42.23,81696.08,0.0,-0.99672,1e-05,0.2374]
[1778459273140,42.23,81696.08,0.0,-0.99672,1e-05,0.2374]
[1778459273318,42.23,81696.08,0.0,-0.99672,1e-05,0.2374]
[1778459273938,42.23,81692.17,0.0,-0.99676,1e-05,0.2349]
[1778459274945,42.23,81688.39,0.0,-0.9968,1e-05,0.23252]
[1778459276960,42.23,81682.54,0.0,-0.99685,1e-05,0.22886]
[1778459277908,42.23,81682.54,0.0,-0.99685,1e-05,0.22886]
[1778459277967,42.23,81677.54,0.0,-0.9969,1e-05,0.22577]
[1778459279981,42.23,81677.4,0.0,-0.9969,1e-05,0.22569]
[1778459280808,42.23,81677.4,0.0,-0.9969,1e-05,0.22569]
[1778459280988,42.23,81668.77,0.0,-0.99698,1e-05,0.22045]
[1778459283002,42.23,81668.53,0.0,-0.99698,1e-05,0.2203]
[1778459284010,42.23,81671.07,0.0,-0.99696,1e-05,0.22183]
[1778459288038,42.23,81668.18,0.0,-0.99699,1e-05,0.22009]
[1778459288634,42.23,81668.18,0.0,-0.99699,1e-05,0.22009]
[1778459288809,42.23,81668.18,0.0,-0.99699,1e-05,0.22009]
[1778459289045,42.23,81668.56,0.0,-0.99698,1e-05,0.22032]
[1778459291061,42.23,81662.45,0.0,-0.99704,1e-05,0.21667]
[1778459292068,42.23,81660.61,0.0,-0.99705,1e-05,0.21559]
[1778459295089,42.23,81653.44,0.0,-0.99712,1e-05,0.2114]
[1778459296096,42.23,81644.23,0.0,-0.9972,1e-05,0.20611]
[1778459296333,42.23,81644.23,0.0,-0.9972,1e-05,0.20611]
[1778459297108,42.23,81638.64,0.0,-0.99724,1e-05,0.20297]
[1778459298110,42.23,81635.28,0.0,-0.99727,1e-05,0.20109]
[1778459300199,42.23,81634.97,0.0,-0.99727,1e-05,0.20092]
[1778459300298,42.23,81638.33,0.0,-0.99725,1e-05,0.20279]
[1778459301132,42.23,81645.9,0.0,-0.99718,1e-05,0.20706]
[1778459303146,42.23,81646.72,0.0,-0.99717,1e-05,0.20753]
[1778459305160,42.23,81644.33,0.0,-0.9972,1e-05,0.20617]
[1778459306658,42.23,81644.33,0.0,-0.9972,1e-05,0.20617]
[1778459306680,42.23,81641.3,0.0,-0.99722,1e-05,0.20446]
[1778459311202,42.23,81642.01,0.0,-0.99724,1e-05,0.20289]
[1778459312939,42.23,81642.01,0.0,-0.99724,1e-05,0.20289]
[1778459313060,42.23,81642.01,0.0,-0.99724,1e-05,0.20289]
[1778459313040,42.23,81641.45,0.0,-0.99725,1e-05,0.20258]
[1778459315230,42.23,81644.67,0.0,-0.99722,1e-05,0.20438]
[1778459316241,42.23,81647.08,0.0,-0.9972,1e-05,0.20574]
[1778459317248,42.23,81652.54,0.0,-0.99715,1e-05,0.20886]
[1778459319262,42.23,81654.23,0.0,-0.99714,1e-05,0.20983]
[1778459320269,42.23,81666.78,0.0,-0.99703,1e-05,0.21718]
[1778459321276,42.23,81669.93,0.0,-0.997,1e-05,0.21905]
[1778459326311,42.23,81669.18,0.0,-0.997,1e-05,0.21861]
[1778459331346,42.23,81665.29,0.0,-0.99704,1e-05,0.21629]
[1778459333360,42.23,81668.14,0.0,-0.99701,1e-05,0.21799]
[1778459336381,42.23,81665.46,0.0,-0.99704,1e-05,0.21639]
[1778459338395,42.23,81663.33,0.0,-0.99706,1e-05,0.21514]
[1778459340409,42.23,81665.08,0.0,-0.99704,1e-05,0.21617]
[1778459343430,42.23,81671.82,0.0,-0.99698,1e-05,0.22019]
[1778459345444,42.23,81663.77,0.0,-0.99705,1e-05,0.21539]
[1778459348465,42.23,81669.38,0.0,-0.997,1e-05,0.21873]
[1778459352493,42.23,81667.63,0.0,-0.99702,1e-05,0.21768]
[1778459357528,42.23,81672.58,0.0,-0.99697,1e-05,0.22064]
[1778459361556,42.23,81671.08,0.0,-0.99699,1e-05,0.21974]
[1778459362563,42.23,81663.37,0.0,-0.99706,1e-05,0.21516]
[1778459364577,42.23,81662.51,0.0,-0.99706,1e-05,0.21465]
[1778459365584,42.23,81664.09,0.0,-0.99705,1e-05,0.21558]
[1778459370619,42.23,81663.14,0.0,-0.99706,1e-05,0.21502]
[1778459371626,42.23,81662.95,0.0,-0.99709,1e-05,0.21286]
[1778459373640,42.23,81661.26,0.0,-0.9971,1e-05,0.21188]
[1778459377668,42.23,81663.85,0.0,-0.99708,1e-05,0.21339]
[1778459380689,42.23,81665.71,0.0,-0.99706,1e-05,0.21448]
[1778459381696,42.23,81667.78,0.0,-0.99704,1e-05,0.2157]
[1778459386731,42.23,81669.23,0.0,-0.99703,1e-05,0.21656]
[1778459387738,42.23,81671.49,0.0,-0.99701,1e-05,0.2179]
[1778459389752,42.23,81669.19,0.0,-0.99703,1e-05,0.21654]
[1778459393780,42.23,81667.18,0.0,-0.99705,1e-05,0.21535]
[1778459396801,42.23,81669.17,0.0,-0.99703,1e-05,0.21652]
[1778459401836,42.23,81670.23,0.0,-0.99702,1e-05,0.21715]
[1778459406869,42.23,81670.02,0.0,-0.99702,1e-05,0.21703]
[1778459408889,42.23,81671.89,0.0,-0.99701,1e-05,0.21814]
[1778459411909,42.23,81668.51,0.0,-0.99704,1e-05,0.21613]
[1778459412916,42.23,81671.08,0.0,-0.99701,1e-05,0.21766]
[1778459413923,42.23,81664.35,0.0,-0.99708,1e-05,0.21368]
[1778459414930,42.23,81657.42,0.0,-0.99714,1e-05,0.20965]
[1778459415938,42.23,81655.94,0.0,-0.99715,1e-05,0.2088]
[1778459418972,42.23,81657.46,0.0,-0.99714,1e-05,0.20968]
[1778459419977,42.23,81662.77,0.0,-0.99709,1e-05,0.21276]
[1778459420984,42.23,81666.01,0.0,-0.99706,1e-05,0.21466]
[1778459421991,42.23,81668.45,0.0,-0.99704,1e-05,0.2161]
[1778459424008,42.23,81670.52,0.0,-0.99702,1e-05,0.21733]
[1778459427028,42.23,81678.72,0.0,-0.99695,1e-05,0.22225]
[1778459428035,42.23,81683.82,0.0,-0.9969,1e-05,0.22536]
[1778459429042,42.23,81686.8,0.0,-0.99687,1e-05,0.2272]
[1778459430049,42.23,81689.12,0.0,-0.99685,1e-05,0.22864]
[1778459431056,42.23,81689.16,0.0,-0.99688,1e-05,0.22651]
[1778459435085,42.23,81695.33,0.0,-0.99682,1e-05,0.23034]
[1778459435429,42.23,81695.33,0.0,-0.99682,1e-05,0.23034]
[1778459437315,42.23,81697.13,0.0,-0.9968,1e-05,0.23147]
[1778459438105,42.23,81699.71,0.0,-0.99678,1e-05,0.2331]
[1778459439309,42.23,81700.78,0.0,-0.99677,1e-05,0.23378]
[1778459442144,42.23,81713.61,0.0,-0.99664,1e-05,0.24204]
[1778459443151,42.23,81717.2,0.0,-0.9966,1e-05,0.24439]
[1778459444158,42.23,81704.29,0.0,-0.99673,1e-05,0.23601]
[1778459445166,42.23,81702.62,0.0,-0.99675,1e-05,0.23495]
[1778459446173,42.23,81702.39,0.0,-0.99675,1e-05,0.2348]
[1778459446542,42.23,81702.39,0.0,-0.99675,1e-05,0.2348]
[1778459446557,42.23,81702.39,0.0,-0.99675,1e-05,0.2348]
[1778459450152,42.23,81703.25,0.0,-0.99674,1e-05,0.23535]
[1778459450201,42.23,81703.85,0.0,-0.99674,1e-05,0.23573]
[1778459450308,42.23,81703.85,0.0,-0.99674,1e-05,0.23573]
[1778459453173,42.23,81705.35,0.0,-0.99672,1e-05,0.23669]
[1778459453310,42.23,81705.83,0.0,-0.99672,1e-05,0.237]
[1778459457088,42.23,81704.34,0.0,-0.99673,1e-05,0.23604]
[1778459457250,42.23,81704.94,0.0,-0.99673,1e-05,0.23643]
[1778459457311,42.23,81704.94,0.0,-0.99673,1e-05,0.23643]
[1778459459687,42.23,81703.59,0.0,-0.99674,1e-05,0.23557]
[1778459459809,42.23,81703.59,0.0,-0.99674,1e-05,0.23557]
[1778459461278,42.23,81705.47,0.0,-0.99672,1e-05,0.23677]
[1778459462892,42.23,81705.47,0.0,-0.99672,1e-05,0.23677]
[1778459463062,42.23,81705.47,0.0,-0.99672,1e-05,0.23677]
[1778459463085,42.23,81712.94,0.0,-0.99665,1e-05,0.2416]
[1778459463292,42.23,81714.67,0.0,-0.99663,1e-05,0.24273]
[1778459466313,42.23,81728.0,0.0,-0.99649,1e-05,0.2516]
[1778459467320,42.23,81731.17,0.0,-0.99646,1e-05,0.25375]
[1778459468382,42.23,81731.17,0.0,-0.99646,1e-05,0.25375]
[1778459468562,42.23,81731.17,0.0,-0.99646,1e-05,0.25375]
[1778459469334,42.23,81744.94,0.0,-0.99631,1e-05,0.26326]
[1778459470341,42.23,81745.41,0.0,-0.99631,1e-05,0.26359]
[1778459471348,42.23,81747.5,0.0,-0.99628,1e-05,0.26507]
[1778459472355,42.23,81750.07,0.0,-0.99625,1e-05,0.26689]
[1778459473362,42.23,81761.26,0.0,-0.99613,1e-05,0.27494]
[1778459474369,42.23,81765.57,0.0,-0.99608,1e-05,0.2781]
[1778459479926,42.23,81765.85,0.0,-0.99608,1e-05,0.2783]
[1778459480061,42.23,81765.85,0.0,-0.99608,1e-05,0.2783]
[1778459481418,42.23,81772.54,0.0,-0.996,1e-05,0.28327]
[1778459483356,42.23,81772.58,0.0,-0.996,1e-05,0.2833]
[1778459483560,42.23,81772.58,0.0,-0.996,1e-05,0.2833]
[1778459488348,42.23,81772.59,0.0,-0.996,1e-05,0.28331]
[1778459488558,42.23,81772.59,0.0,-0.996,1e-05,0.28331]
[1778459488659,42.23,81772.79,0.0,-0.996,1e-05,0.28346]
[1778459489474,42.23,81776.06,0.0,-0.99596,1e-05,0.28591]
[1778459490646,42.23,81776.06,0.0,-0.99596,1e-05,0.28591]
[1778459490810,42.23,81776.06,0.0,-0.99596,1e-05,0.28591]
[1778459491489,42.23,81776.98,0.0,-0.99598,1e-05,0.28404]
[1778459494965,42.23,81777.9,0.0,-0.99597,1e-05,0.28474]
[1778459495059,42.23,81777.9,0.0,-0.99597,1e-05,0.28474]
[1778459495532,42.23,81778.02,0.0,-0.99597,1e-05,0.28483]
[1778459495622,42.23,81782.91,0.0,-0.99591,1e-05,0.28852]
[1778459496526,42.23,81788.5,0.0,-0.99584,1e-05,0.2928]
[1778459498550,42.23,81801.63,0.0,-0.99568,1e-05,0.30306]
[1778459499435,42.23,81801.63,0.0,-0.99568,1e-05,0.30306]
[1778459499553,42.23,81811.53,0.0,-0.99555,1e-05,0.31099]
[1778459500560,42.23,81811.24,0.0,-0.99556,1e-05,0.31076]
[1778459501567,42.23,81801.93,0.0,-0.99568,1e-05,0.3033]
[1778459502574,42.23,81796.88,0.0,-0.99574,1e-05,0.29931]
[1778459505597,42.23,81786.84,0.0,-0.99586,1e-05,0.29152]
[1778459506604,42.23,81787.92,0.0,-0.99585,1e-05,0.29235]
[1778459507885,42.23,81787.92,0.0,-0.99585,1e-05,0.29235]
[1778459508061,42.23,81787.92,0.0,-0.99585,1e-05,0.29235]
[1778459508162,42.23,81793.9,0.0,-0.99578,1e-05,0.29698]
[1778459510633,42.23,81795.74,0.0,-0.99575,1e-05,0.29842]
[1778459512679,42.23,81795.47,0.0,-0.99576,1e-05,0.29821]
[1778459512808,42.23,81795.47,0.0,-0.99576,1e-05,0.29821]
[1778459512909,42.23,81795.47,0.0,-0.99576,1e-05,0.29821]
[1778459516688,42.23,81794.11,0.0,-0.99577,1e-05,0.29715]
[1778459516808,42.23,81794.11,0.0,-0.99577,1e-05,0.29715]
[1778459521221,42.23,81794.3,0.0,-0.99577,1e-05,0.29729]
[1778459521308,42.23,81794.3,0.0,-0.99577,1e-05,0.29729]
[1778459521711,42.23,81786.0,0.0,-0.99587,1e-05,0.29088]
[1778459522717,42.23,81794.62,0.0,-0.99577,1e-05,0.29754]
[1778459523724,42.23,81795.71,0.0,-0.99575,1e-05,0.29839]
[1778459526268,42.23,81796.99,0.0,-0.99574,1e-05,0.2994]
[1778459526309,42.23,81796.99,0.0,-0.99574,1e-05,0.2994]
[1778459526745,42.23,81797.51,0.0,-0.99573,1e-05,0.29981]
[1778459527740,42.23,81797.51,0.0,-0.99573,1e-05,0.29981]
[1778459527809,42.23,81797.51,0.0,-0.99573,1e-05,0.29981]
[1778459532196,42.23,81797.0,0.0,-0.99574,1e-05,0.29941]
[1778459532308,42.23,81797.0,0.0,-0.99574,1e-05,0.29941]
[1778459532222,42.23,81810.4,0.0,-0.99557,1e-05,0.31008]
[1778459532787,42.23,81811.71,0.0,-0.99555,1e-05,0.31114]
[1778459534805,42.23,81818.1,0.0,-0.99547,1e-05,0.31636]
[1778459537826,42.23,81810.91,0.0,-0.99556,1e-05,0.31049]
[1778459538757,42.23,81810.91,0.0,-0.99556,1e-05,0.31049]
[1778459538807,42.23,81810.91,0.0,-0.99556,1e-05,0.31049]
[1778459538937,42.23,81806.76,0.0,-0.99562,1e-05,0.30715]
[1778459540338,42.23,81806.76,0.0,-0.99562,1e-05,0.30715]
[1778459539840,42.23,81811.83,0.0,-0.99555,1e-05,0.31124]
[1778459540558,42.23,81811.83,0.0,-0.99555,1e-05,0.31124]
[1778459540847,42.23,81814.07,0.0,-0.99552,1e-05,0.31306]
[1778459541854,42.23,81816.24,0.0,-0.99549,1e-05,0.31483]
[1778459542861,42.23,81812.46,0.0,-0.99554,1e-05,0.31175]
[1778459543389,42.23,81812.46,0.0,-0.99554,1e-05,0.31175]
[1778459543557,42.23,81812.46,0.0,-0.99554,1e-05,0.31175]
[1778459543868,42.23,81809.09,0.0,-0.99559,1e-05,0.30902]
[1778459544875,42.23,81804.07,0.0,-0.99565,1e-05,0.305]
[1778459545882,42.23,81798.9,0.0,-0.99571,1e-05,0.3009]
[1778459546889,42.23,81792.81,0.0,-0.99579,1e-05,0.29613]
[1778459547896,42.23,81795.27,0.0,-0.99576,1e-05,0.29805]
[1778459548903,42.23,81792.05,0.0,-0.9958,1e-05,0.29554]
[1778459549912,42.23,81793.94,0.0,-0.99578,1e-05,0.29701]
[1778459551925,42.23,81791.37,0.0,-0.99584,1e-05,0.29239]
[1778459552933,42.23,81789.34,0.0,-0.99587,1e-05,0.29084]
[1778459554827,42.23,81789.34,0.0,-0.99587,1e-05,0.29084]
[1778459555058,42.23,81789.34,0.0,-0.99587,1e-05,0.29084]
[1778459555159,42.23,81788.9,0.0,-0.99587,1e-05,0.2905]
[1778459560338,42.23,81789.74,0.0,-0.99586,1e-05,0.29114]
[1778459560558,42.23,81790.8,0.0,-0.99585,1e-05,0.29196]
[1778459561727,42.23,81791.13,0.0,-0.99585,1e-05,0.29221]
[1778459561810,42.23,81791.13,0.0,-0.99585,1e-05,0.29221]
[1778459561996,42.23,81790.83,0.0,-0.99585,1e-05,0.29198]
[1778459565020,42.23,81792.91,0.0,-0.99583,1e-05,0.29358]
[1778459566027,42.23,81795.14,0.0,-0.9958,1e-05,0.29531]
[1778459567034,42.23,81796.83,0.0,-0.99578,1e-05,0.29662]
[1778459569048,42.23,81803.51,0.0,-0.99569,1e-05,0.30187]
[1778459570055,42.23,81805.21,0.0,-0.99567,1e-05,0.30321]
[1778459571641,42.23,81805.5,0.0,-0.99567,1e-05,0.30344]
[1778459572069,42.23,81810.34,0.0,-0.99561,1e-05,0.30731]
[1778459573083,42.23,81812.73,0.0,-0.99558,1e-05,0.30923]
[1778459574645,42.23,81812.5,0.0,-0.99558,1e-05,0.30905]
[1778459574808,42.23,81812.5,0.0,-0.99558,1e-05,0.30905]
[1778459577112,42.23,81810.51,0.0,-0.99561,1e-05,0.30744]
[1778459577788,42.23,81810.51,0.0,-0.99561,1e-05,0.30744]
[1778459577810,42.23,81810.51,0.0,-0.99561,1e-05,0.30744]
[1778459578118,42.23,81808.21,0.0,-0.99564,1e-05,0.3056]
[1778459579060,42.23,81808.21,0.0,-0.99564,1e-05,0.3056]
[1778459579308,42.23,81808.21,0.0,-0.99564,1e-05,0.3056]
[1778459579339,42.23,81807.25,0.0,-0.99565,1e-05,0.30484]
[1778459581139,42.23,81805.56,0.0,-0.99567,1e-05,0.30349]
[1778459581645,42.23,81805.56,0.0,-0.99567,1e-05,0.30349]
[1778459581810,42.23,81805.56,0.0,-0.99567,1e-05,0.30349]
[1778459583154,42.23,81799.7,0.0,-0.99574,1e-05,0.29887]
[1778459583683,42.23,81799.7,0.0,-0.99574,1e-05,0.29887]
[1778459583814,42.23,81799.7,0.0,-0.99574,1e-05,0.29887]
[1778459584164,42.23,81797.33,0.0,-0.99577,1e-05,0.29701]
[1778459585790,42.23,81797.61,0.0,-0.99577,1e-05,0.29723]
[1778459585810,42.23,81797.61,0.0,-0.99577,1e-05,0.29723]
[1778459586179,42.23,81795.08,0.0,-0.9958,1e-05,0.29526]
[1778459590208,42.23,81802.84,0.0,-0.9957,1e-05,0.30134]
[1778459591369,42.23,81802.84,0.0,-0.9957,1e-05,0.30134]
[1778459591560,42.23,81802.85,0.0,-0.9957,1e-05,0.30134]
[1778459593229,42.23,81799.93,0.0,-0.99574,1e-05,0.29905]
[1778459594275,42.23,81799.93,0.0,-0.99574,1e-05,0.29905]
[1778459594309,42.23,81799.93,0.0,-0.99574,1e-05,0.29905]
[1778459594376,42.23,81801.72,0.0,-0.99572,1e-05,0.30045]
[1778459595323,42.23,81801.72,0.0,-0.99572,1e-05,0.30045]
[1778459595564,42.23,81802.63,0.0,-0.99571,1e-05,0.30117]
[1778459601285,42.23,81802.37,0.0,-0.99571,1e-05,0.30096]
[1778459601438,42.23,81802.37,0.0,-0.99571,1e-05,0.30096]
[1778459601564,42.23,81802.37,0.0,-0.99571,1e-05,0.30096]
[1778459602292,42.23,81802.12,0.0,-0.99571,1e-05,0.30077]
[1778459605313,42.23,81807.18,0.0,-0.99565,1e-05,0.30478]
[1778459605993,42.23,81807.18,0.0,-0.99565,1e-05,0.30478]
[1778459606059,42.23,81807.18,0.0,-0.99565,1e-05,0.30478]
[1778459612364,42.23,81803.6,0.0,-0.99573,1e-05,0.29926]
[1778459613394,42.23,81803.6,0.0,-0.99573,1e-05,0.29926]
[1778459613370,42.23,81799.34,0.0,-0.99578,1e-05,0.29593]
[1778459613560,42.23,81799.34,0.0,-0.99578,1e-05,0.29593]
[1778459614377,42.23,81799.37,0.0,-0.99578,1e-05,0.29596]
[1778459615384,42.23,81794.8,0.0,-0.99584,1e-05,0.29242]
[1778459616066,42.23,81794.8,0.0,-0.99584,1e-05,0.29242]
[1778459616317,42.23,81794.8,0.0,-0.99584,1e-05,0.29242]
[1778459616391,42.23,81794.63,0.0,-0.99584,1e-05,0.29229]
[1778459619412,42.23,81790.26,0.0,-0.99589,1e-05,0.28894]
[1778459620727,42.23,81790.75,0.0,-0.99589,1e-05,0.28931]
[1778459620811,42.23,81790.75,0.0,-0.99589,1e-05,0.28931]
[1778459623340,42.23,81790.71,0.0,-0.99589,1e-05,0.28928]
[1778459623385,42.23,81790.71,0.0,-0.99589,1e-05,0.28928]
[1778459623558,42.23,81790.71,0.0,-0.99589,1e-05,0.28928]
[1778459629482,42.23,81791.3,0.0,-0.99588,1e-05,0.28973]
[1778459630870,42.23,81791.3,0.0,-0.99588,1e-05,0.28973]
[1778459631060,42.23,81791.3,0.0,-0.99588,1e-05,0.28973]
[1778459636307,42.23,81791.19,0.0,-0.99588,1e-05,0.28965]
[1778459636405,42.23,81787.63,0.0,-0.99593,1e-05,0.28694]
[1778459636559,42.23,81787.63,0.0,-0.99593,1e-05,0.28694]
[1778459636645,42.23,81782.0,0.0,-0.99599,1e-05,0.2827]
[1778459639286,42.23,81781.16,0.0,-0.996,1e-05,0.28207]
[1778459639311,42.23,81781.16,0.0,-0.996,1e-05,0.28207]
[1778459639388,42.23,81779.57,0.0,-0.99602,1e-05,0.28088]
[1778459640579,42.23,81777.0,0.0,-0.99605,1e-05,0.27898]
[1778459642594,42.23,81774.79,0.0,-0.99608,1e-05,0.27734]
[1778459643600,42.23,81757.8,0.0,-0.99627,1e-05,0.26507]
[1778459644607,42.23,81758.82,0.0,-0.99626,1e-05,0.2658]
[1778459647442,42.23,81758.94,0.0,-0.99626,1e-05,0.26588]
[1778459646621,42.23,81754.97,0.0,-0.9963,1e-05,0.26307]
[1778459647561,42.23,81754.97,0.0,-0.9963,1e-05,0.26307]
[1778459652663,42.23,81750.33,0.0,-0.99635,1e-05,0.25983]
[1778459655311,42.23,81750.15,0.0,-0.99635,1e-05,0.2597]
[1778459655558,42.23,81749.1,0.0,-0.99636,1e-05,0.25897]
[1778459657699,42.23,81747.18,0.0,-0.99639,1e-05,0.25764]
[1778459658692,42.23,81747.18,0.0,-0.99639,1e-05,0.25764]
[1778459658808,42.23,81747.18,0.0,-0.99639,1e-05,0.25764]
[1778459658909,42.23,81745.1,0.0,-0.99641,1e-05,0.25621]
[1778459659768,42.23,81745.1,0.0,-0.99641,1e-05,0.25621]
[1778459659811,42.23,81745.1,0.0,-0.99641,1e-05,0.25621]
[1778459659911,42.23,81746.77,0.0,-0.99639,1e-05,0.25736]
[1778459662986,42.23,81748.16,0.0,-0.99637,1e-05,0.25832]
[1778459663061,42.23,81748.16,0.0,-0.99637,1e-05,0.25832]
[1778459663741,42.23,81752.81,0.0,-0.99632,1e-05,0.26156]
[1778459666772,42.23,81753.21,0.0,-0.99632,1e-05,0.26184]
[1778459666812,42.23,81753.21,0.0,-0.99632,1e-05,0.26184]
[1778459666913,42.23,81751.87,0.0,-0.99633,1e-05,0.2609]
[1778459669318,42.23,81751.87,0.0,-0.99633,1e-05,0.2609]
[1778459669560,42.23,81750.83,0.0,-0.99635,1e-05,0.26017]
[1778459670790,42.23,81746.52,0.0,-0.99639,1e-05,0.25718]
[1778459671797,42.23,81744.01,0.0,-0.99645,1e-05,0.2531]
[1778459673021,42.23,81744.01,0.0,-0.99645,1e-05,0.2531]
[1778459673059,42.23,81744.01,0.0,-0.99645,1e-05,0.2531]
[1778459673159,42.23,81743.46,0.0,-0.99646,1e-05,0.25272]
[1778459675236,42.23,81743.3,0.0,-0.99646,1e-05,0.25261]
[1778459675310,42.23,81743.3,0.0,-0.99646,1e-05,0.25261]
[1778459675338,42.23,81746.23,0.0,-0.99643,1e-05,0.25461]
[1778459675825,42.23,81749.87,0.0,-0.99639,1e-05,0.25712]
[1778459676832,42.23,81751.94,0.0,-0.99637,1e-05,0.25855]
[1778459679981,42.23,81751.89,0.0,-0.99637,1e-05,0.25851]
[1778459680068,42.23,81751.89,0.0,-0.99637,1e-05,0.25851]
[1778459680860,42.23,81757.17,0.0,-0.99631,1e-05,0.2622]
[1778459682532,42.23,81757.17,0.0,-0.99631,1e-05,0.2622]
[1778459682561,42.23,81757.17,0.0,-0.99631,1e-05,0.2622]
[1778459682874,42.23,81757.24,0.0,-0.99631,1e-05,0.26225]
[1778459683754,42.23,81757.24,0.0,-0.99631,1e-05,0.26225]
[1778459683809,42.23,81757.24,0.0,-0.99631,1e-05,0.26225]
[1778459684268,42.23,81747.97,0.0,-0.99641,1e-05,0.25581]
[1778459684888,42.23,81746.97,0.0,-0.99642,1e-05,0.25512]
[1778459686362,42.23,81746.97,0.0,-0.99642,1e-05,0.25512]
[1778459686463,42.23,81750.18,0.0,-0.99639,1e-05,0.25733]
[1778459686560,42.23,81750.18,0.0,-0.99639,1e-05,0.25733]
[1778459686902,42.23,81752.76,0.0,-0.99636,1e-05,0.25912]
[1778459687842,42.23,81752.76,0.0,-0.99636,1e-05,0.25912]
[1778459688062,42.23,81752.76,0.0,-0.99636,1e-05,0.25912]
[1778459688116,42.23,81753.24,0.0,-0.99635,1e-05,0.25945]
[1778459691310,42.23,81754.23,0.0,-0.99634,1e-05,0.26014]
[1778459691557,42.23,81754.51,0.0,-0.99634,1e-05,0.26034]
[1778459693951,42.23,81750.91,0.0,-0.99638,1e-05,0.25784]
[1778459695311,42.23,81750.91,0.0,-0.99638,1e-05,0.25784]
[1778459695357,42.23,81750.44,0.0,-0.99638,1e-05,0.25751]
[1778459695559,42.23,81750.44,0.0,-0.99638,1e-05,0.25751]
[1778459701000,42.23,81750.31,0.0,-0.99638,1e-05,0.25742]
[1778459703015,42.23,81752.07,0.0,-0.99637,1e-05,0.25864]
[1778459708050,42.23,81754.36,0.0,-0.99634,1e-05,0.26023]
[1778459710065,42.23,81752.73,0.0,-0.99636,1e-05,0.2591]
[1778459713087,42.23,81751.05,0.0,-0.99638,1e-05,0.25793]
[1778459716108,42.23,81752.56,0.0,-0.99636,1e-05,0.25898]
[1778459721143,42.23,81751.26,0.0,-0.99637,1e-05,0.25808]
[1778459721867,42.23,81751.26,0.0,-0.99637,1e-05,0.25808]
[1778459723157,42.23,81747.25,0.0,-0.99642,1e-05,0.25531]
[1778459724390,42.23,81747.25,0.0,-0.99642,1e-05,0.25531]
[1778459724491,42.23,81743.66,0.0,-0.99646,1e-05,0.25286]
[1778459725171,42.23,81745.84,0.0,-0.99643,1e-05,0.25435]
[1778459726178,42.23,81748.82,0.0,-0.9964,1e-05,0.25639]
[1778459726813,42.23,81748.82,0.0,-0.9964,1e-05,0.25639]
[1778459727066,42.23,81748.82,0.0,-0.9964,1e-05,0.25639]
[1778459727185,42.23,81749.15,0.0,-0.9964,1e-05,0.25662]
[1778459731213,42.23,81750.01,0.0,-0.99642,1e-05,0.25484]
[1778459735810,42.23,81750.47,0.0,-0.99642,1e-05,0.25515]
[1778459740667,42.23,81750.54,0.0,-0.99641,1e-05,0.2552]
[1778459740808,42.23,81750.54,0.0,-0.99641,1e-05,0.2552]
[1778459741284,42.23,81750.23,0.0,-0.99642,1e-05,0.25499]
[1778459746319,42.23,81750.53,0.0,-0.99641,1e-05,0.25519]
[1778459747372,42.23,81750.53,0.0,-0.99641,1e-05,0.25519]
[1778459747558,42.23,81750.53,0.0,-0.99641,1e-05,0.25519]
[1778459747473,42.23,81748.95,0.0,-0.99643,1e-05,0.25411]
[1778459753368,42.23,81751.25,0.0,-0.99641,1e-05,0.25569]
[1778459754375,42.23,81749.75,0.0,-0.99642,1e-05,0.25466]
[1778459755989,42.23,81750.35,0.0,-0.99642,1e-05,0.25507]
[1778459756060,42.23,81750.35,0.0,-0.99642,1e-05,0.25507]
[1778459756389,42.23,81750.14,0.0,-0.99642,1e-05,0.25492]
[1778459761426,42.23,81788.69,0.0,-0.99598,1e-05,0.28259]
[1778459762437,42.23,81790.32,0.0,-0.99597,1e-05,0.28381]
[1778459763444,42.23,81787.94,0.0,-0.99599,1e-05,0.28203]
[1778459764576,42.23,81787.94,0.0,-0.99599,1e-05,0.28203]
[1778459764451,42.23,81780.71,0.0,-0.99608,1e-05,0.27666]
[1778459766465,42.23,81776.08,0.0,-0.99613,1e-05,0.27327]
[1778459767472,42.23,81774.0,0.0,-0.99616,1e-05,0.27176]
[1778459768696,42.23,81773.5,0.0,-0.99616,1e-05,0.2714]
[1778459768811,42.23,81773.5,0.0,-0.99616,1e-05,0.2714]
[1778459769560,42.23,81773.5,0.0,-0.99616,1e-05,0.2714]
[1778459769595,42.23,81773.38,0.0,-0.99616,1e-05,0.27131]
[1778459769811,42.23,81773.38,0.0,-0.99616,1e-05,0.27131]
[1778459774521,42.23,81781.66,0.0,-0.99607,1e-05,0.27736]
[1778459776110,42.23,81781.74,0.0,-0.99607,1e-05,0.27742]
[1778459776313,42.23,81781.74,0.0,-0.99607,1e-05,0.27742]
[1778459778549,42.23,81779.94,0.0,-0.99609,1e-05,0.27609]
[1778459780563,42.23,81778.24,0.0,-0.99611,1e-05,0.27485]
[1778459781001,42.23,81778.24,0.0,-0.99611,1e-05,0.27485]
[1778459781062,42.23,81778.24,0.0,-0.99611,1e-05,0.27485]
[1778459781288,42.23,81778.24,0.0,-0.99611,1e-05,0.27485]
[1778459781309,42.23,81778.24,0.0,-0.99611,1e-05,0.27485]
[1778459781570,42.23,81778.59,0.0,-0.9961,1e-05,0.2751]
[1778459785598,42.23,81780.4,0.0,-0.99608,1e-05,0.27643]
[1778459788754,42.23,81780.66,0.0,-0.99608,1e-05,0.27662]
[1778459788810,42.23,81780.66,0.0,-0.99608,1e-05,0.27662]
[1778459794032,42.23,81780.83,0.0,-0.99608,1e-05,0.27675]
[1778459794061,42.23,81780.83,0.0,-0.99608,1e-05,0.27675]
[1778459794129,42.23,81782.5,0.0,-0.99609,1e-05,0.27545]
[1778459795478,42.23,81782.5,0.0,-0.99609,1e-05,0.27545]
[1778459795560,42.23,81782.5,0.0,-0.99609,1e-05,0.27545]
[1778459795579,42.23,81782.5,0.0,-0.99609,1e-05,0.27545]
[1778459795668,42.23,81789.97,0.0,-0.99601,1e-05,0.28098]
[1778459797682,42.23,81787.69,0.0,-0.99603,1e-05,0.27929]
[1778459799564,42.23,81787.69,0.0,-0.99603,1e-05,0.27929]
[1778459798689,42.23,81782.79,0.0,-0.99609,1e-05,0.27567]
[1778459799812,42.23,81782.79,0.0,-0.99609,1e-05,0.27567]
[1778459799911,42.23,81778.24,0.0,-0.99614,1e-05,0.27234]
[1778459803011,42.23,81778.06,0.0,-0.99614,1e-05,0.27221]
[1778459803057,42.23,81778.06,0.0,-0.99614,1e-05,0.27221]
[1778459803202,42.23,81778.06,0.0,-0.99614,1e-05,0.27221]
[1778459803309,42.23,81778.06,0.0,-0.99614,1e-05,0.27221]
[1778459803409,42.23,81780.84,0.0,-0.99611,1e-05,0.27424]
[1778459807752,42.23,81775.72,0.0,-0.99617,1e-05,0.27051]
[1778459808799,42.23,81775.72,0.0,-0.99617,1e-05,0.27051]
[1778459808809,42.23,81775.72,0.0,-0.99617,1e-05,0.27051]
[1778459808900,42.23,81772.09,0.0,-0.99621,1e-05,0.2679]
[1778459814802,42.23,81771.7,0.0,-0.99622,1e-05,0.26762]
[1778459815809,42.23,81770.23,0.0,-0.99623,1e-05,0.26657]
[1778459816800,42.23,81770.23,0.0,-0.99623,1e-05,0.26657]
[1778459816810,42.23,81770.23,0.0,-0.99623,1e-05,0.26657]
[1778459816964,42.23,81772.13,0.0,-0.99621,1e-05,0.26793]
[1778459818165,42.23,81772.13,0.0,-0.99621,1e-05,0.26793]
[1778459818310,42.23,81772.13,0.0,-0.99621,1e-05,0.26793]
[1778459818410,42.23,81771.84,0.0,-0.99621,1e-05,0.26772]
[1778459821852,42.23,81776.95,0.0,-0.99616,1e-05,0.2714]
[1778459822896,42.23,81776.95,0.0,-0.99616,1e-05,0.2714]
[1778459823059,42.23,81776.95,0.0,-0.99616,1e-05,0.2714]
[1778459823307,42.23,81782.04,0.0,-0.9961,1e-05,0.27512]
[1778459827206,42.23,81782.42,0.0,-0.99609,1e-05,0.27539]
[1778459827310,42.23,81782.42,0.0,-0.99609,1e-05,0.27539]
[1778459827408,42.23,81788.91,0.0,-0.99602,1e-05,0.28019]
[1778459828627,42.23,81788.91,0.0,-0.99602,1e-05,0.28019]
[1778459828663,42.23,81791.79,0.0,-0.99598,1e-05,0.28235]
[1778459828812,42.23,81791.79,0.0,-0.99598,1e-05,0.28235]
[1778459829908,42.23,81794.95,0.0,-0.99595,1e-05,0.28472]
[1778459830915,42.23,81796.49,0.0,-0.99593,1e-05,0.28589]
[1778459834943,42.23,81793.16,0.0,-0.99597,1e-05,0.28337]
[1778459835951,42.23,81789.35,0.0,-0.99601,1e-05,0.28052]
[1778459836788,42.23,81789.35,0.0,-0.99601,1e-05,0.28052]
[1778459836809,42.23,81789.35,0.0,-0.99601,1e-05,0.28052]
[1778459836957,42.23,81790.95,0.0,-0.99599,1e-05,0.28172]
[1778459841992,42.23,81790.03,0.0,-0.996,1e-05,0.28103]
[1778459843296,42.23,81790.03,0.0,-0.996,1e-05,0.28103]
[1778459843310,42.23,81790.03,0.0,-0.996,1e-05,0.28103]
[1778459844903,42.23,81791.83,0.0,-0.99598,1e-05,0.28238]
[1778459845059,42.23,81791.83,0.0,-0.99598,1e-05,0.28238]
[1778459845497,42.23,81791.83,0.0,-0.99598,1e-05,0.28238]
[1778459845524,42.23,81791.83,0.0,-0.99598,1e-05,0.28238]
[1778459845547,42.23,81790.04,0.0,-0.996,1e-05,0.28104]
[1778459846020,42.23,81786.96,0.0,-0.99604,1e-05,0.27874]
[1778459847027,42.23,81785.1,0.0,-0.99606,1e-05,0.27737]
[1778459848969,42.23,81785.08,0.0,-0.99606,1e-05,0.27735]
[1778459849061,42.23,81785.08,0.0,-0.99606,1e-05,0.27735]
[1778459849124,42.23,81784.2,0.0,-0.99607,1e-05,0.2767]
[1778459850039,42.23,81784.2,0.0,-0.99607,1e-05,0.2767]
[1778459850064,42.23,81784.2,0.0,-0.99607,1e-05,0.2767]
[1778459850106,42.23,81785.8,0.0,-0.99605,1e-05,0.27788]
[1778459851055,42.23,81787.45,0.0,-0.99607,1e-05,0.27657]
[1778459852062,42.23,81784.28,0.0,-0.99611,1e-05,0.27424]
[1778459853500,42.23,81784.28,0.0,-0.99611,1e-05,0.27424]
[1778459853559,42.23,81784.28,0.0,-0.99611,1e-05,0.27424]
[1778459853601,42.23,81782.96,0.0,-0.99612,1e-05,0.27327]
[1778459858003,42.23,81782.16,0.0,-0.99613,1e-05,0.27269]
[1778459858060,42.23,81782.16,0.0,-0.99613,1e-05,0.27269]
[1778459860118,42.23,81779.68,0.0,-0.99616,1e-05,0.27089]
[1778459864316,42.23,81779.81,0.0,-0.99616,1e-05,0.27098]
[1778459864560,42.23,81779.81,0.0,-0.99616,1e-05,0.27098]
[1778459864660,42.23,81774.6,0.0,-0.99622,1e-05,0.26723]
[1778459865153,42.23,81772.97,0.0,-0.99624,1e-05,0.26607]
[1778459865825,42.23,81772.97,0.0,-0.99624,1e-05,0.26607]
[1778459866060,42.23,81772.97,0.0,-0.99624,1e-05,0.26607]
[1778459866161,42.23,81772.97,0.0,-0.99624,1e-05,0.26607]
[1778459868174,42.23,81769.19,0.0,-0.99628,1e-05,0.26338]
[1778459869181,42.23,81762.81,0.0,-0.99635,1e-05,0.2589]
[1778459870657,42.23,81762.81,0.0,-0.99635,1e-05,0.2589]
[1778459870813,42.23,81762.53,0.0,-0.99635,1e-05,0.25871]
[1778459876230,42.23,81762.7,0.0,-0.99635,1e-05,0.25883]
[1778459878244,42.23,81760.93,0.0,-0.99637,1e-05,0.2576]
[1778459882272,42.23,81753.25,0.0,-0.99645,1e-05,0.25232]
[1778459883643,42.23,81753.25,0.0,-0.99645,1e-05,0.25232]
[1778459883659,42.23,81750.45,0.0,-0.99648,1e-05,0.25041]
[1778459883809,42.23,81750.45,0.0,-0.99648,1e-05,0.25041]
[1778459885056,42.23,81750.31,0.0,-0.99648,1e-05,0.25032]
[1778459885308,42.23,81750.31,0.0,-0.99648,1e-05,0.25032]
[1778459885367,42.23,81750.31,0.0,-0.99648,1e-05,0.25032]
[1778459886300,42.23,81759.43,0.0,-0.99638,1e-05,0.25656]
[1778459887077,42.23,81759.43,0.0,-0.99638,1e-05,0.25656]
[1778459887309,42.23,81759.43,0.0,-0.99638,1e-05,0.25656]
[1778459887411,42.23,81759.51,0.0,-0.99638,1e-05,0.25661]
[1778459892641,42.23,81760.76,0.0,-0.99637,1e-05,0.25748]
[1778459892808,42.23,81761.1,0.0,-0.99637,1e-05,0.25771]
[1778459893213,42.23,81761.1,0.0,-0.99637,1e-05,0.25771]
[1778459893312,42.23,81761.1,0.0,-0.99637,1e-05,0.25771]
[1778459893350,42.23,81762.76,0.0,-0.99635,1e-05,0.25887]
[1778459898385,42.23,81757.06,0.0,-0.99641,1e-05,0.25492]
[1778459899392,42.23,81755.34,0.0,-0.99643,1e-05,0.25374]
[1778459900530,42.23,81753.58,0.0,-0.99645,1e-05,0.25254]
[1778459902808,42.23,81754.9,0.0,-0.99643,1e-05,0.25344]
[1778459908455,42.23,81753.64,0.0,-0.99645,1e-05,0.25258]
[1778459909462,42.23,81752.03,0.0,-0.99646,1e-05,0.25148]
[1778459910469,42.23,81748.03,0.0,-0.99651,1e-05,0.24878]
[1778459911476,42.23,81745.15,0.0,-0.99657,1e-05,0.24453]
[1778459912923,42.23,81746.33,0.0,-0.99656,1e-05,0.24531]
[1778459913066,42.23,81746.33,0.0,-0.99656,1e-05,0.24531]
[1778459913122,42.23,81746.33,0.0,-0.99656,1e-05,0.24531]
[1778459913310,42.23,81746.33,0.0,-0.99656,1e-05,0.24531]
[1778459913491,42.23,81745.82,0.0,-0.99656,1e-05,0.24497]
[1778459915504,42.23,81744.38,0.0,-0.99658,1e-05,0.24402]
[1778459918525,42.23,81742.41,0.0,-0.9966,1e-05,0.24271]
[1778459920202,42.23,81743.28,0.0,-0.99659,1e-05,0.24329]
[1778459920308,42.23,81743.28,0.0,-0.99659,1e-05,0.24329]
[1778459925638,42.23,81742.19,0.0,-0.9966,1e-05,0.24257]
[1778459925660,42.23,81742.35,0.0,-0.9966,1e-05,0.24267]
[1778459925814,42.23,81742.35,0.0,-0.9966,1e-05,0.24267]
[1778459931680,42.23,81743.22,0.0,-0.99659,1e-05,0.24325]
[1778459931808,42.23,81742.4,0.0,-0.9966,1e-05,0.24271]
[1778459937658,42.23,81728.61,0.0,-0.99673,1e-05,0.23375]
[1778459938665,42.23,81726.36,0.0,-0.99676,1e-05,0.23232]
[1778459939100,42.23,81726.36,0.0,-0.99676,1e-05,0.23232]
[1778459939310,42.23,81726.36,0.0,-0.99676,1e-05,0.23232]
[1778459939360,42.23,81726.36,0.0,-0.99676,1e-05,0.23232]
[1778459939560,42.23,81726.36,0.0,-0.99676,1e-05,0.23232]
[1778459939672,42.23,81726.42,0.0,-0.99676,1e-05,0.23236]
[1778459940680,42.23,81719.93,0.0,-0.99682,1e-05,0.22827]
[1778459941686,42.23,81715.03,0.0,-0.99687,1e-05,0.22522]
[1778459942693,42.23,81717.28,0.0,-0.99685,1e-05,0.22661]
[1778459944707,42.23,81719.37,0.0,-0.99682,1e-05,0.22792]
[1778459948406,42.23,81720.05,0.0,-0.99682,1e-05,0.22834]
[1778459948558,42.23,81720.05,0.0,-0.99682,1e-05,0.22834]
[1778459948736,42.23,81721.44,0.0,-0.9968,1e-05,0.22921]
[1778459950750,42.23,81719.9,0.0,-0.99682,1e-05,0.22825]
[1778459952764,42.23,81718.55,0.0,-0.99683,1e-05,0.2274]
[1778459953771,42.23,81716.1,0.0,-0.99686,1e-05,0.22588]
[1778459954978,42.23,81717.37,0.0,-0.99684,1e-05,0.22667]
[1778459955061,42.23,81717.37,0.0,-0.99684,1e-05,0.22667]
[1778459955403,42.23,81717.37,0.0,-0.99684,1e-05,0.22667]
[1778459955559,42.23,81717.37,0.0,-0.99684,1e-05,0.22667]
[1778459955785,42.23,81716.15,0.0,-0.99686,1e-05,0.22591]
[1778459956792,42.23,81703.0,0.0,-0.99698,1e-05,0.21788]
[1778459957291,42.23,81703.0,0.0,-0.99698,1e-05,0.21788]
[1778459957312,42.23,81703.0,0.0,-0.99698,1e-05,0.21788]
[1778459957799,42.23,81705.99,0.0,-0.99695,1e-05,0.21968]
[1778459963841,42.23,81705.13,0.0,-0.99696,1e-05,0.21916]
[1778459964848,42.23,81703.68,0.0,-0.99697,1e-05,0.21829]
[1778459966975,42.23,81704.74,0.0,-0.99696,1e-05,0.21893]
[1778459967064,42.23,81704.74,0.0,-0.99696,1e-05,0.21893]
[1778459967274,42.23,81704.74,0.0,-0.99696,1e-05,0.21893]
[1778459967310,42.23,81704.74,0.0,-0.99696,1e-05,0.21893]
[1778459967369,42.23,81704.32,0.0,-0.99697,1e-05,0.21868]
[1778459968876,42.23,81710.33,0.0,-0.99691,1e-05,0.22233]
[1778459969883,42.23,81712.11,0.0,-0.99689,1e-05,0.22342]
[1778459972782,42.23,81712.11,0.0,-0.99689,1e-05,0.22342]
[1778459972814,42.23,81712.11,0.0,-0.99689,1e-05,0.22342]
[1778459971897,42.23,81709.36,0.0,-0.99695,1e-05,0.21959]
[1778459972904,42.23,81699.22,0.0,-0.99704,1e-05,0.21352]
[1778459973911,42.23,81698.4,0.0,-0.99705,1e-05,0.21304]
[1778459974921,42.23,81702.89,0.0,-0.99701,1e-05,0.2157]
[1778459976307,42.23,81702.89,0.0,-0.99701,1e-05,0.2157]
[1778459976398,42.23,81702.62,0.0,-0.99701,1e-05,0.21554]
[1778459979106,42.23,81702.4,0.0,-0.99701,1e-05,0.21541]
[1778459979383,42.23,81702.4,0.0,-0.99701,1e-05,0.21541]
[1778459979960,42.23,81713.79,0.0,-0.99691,1e-05,0.22229]
[1778459980967,42.23,81713.04,0.0,-0.99691,1e-05,0.22183]
[1778459983093,42.23,81714.03,0.0,-0.99691,1e-05,0.22244]
[1778459983185,42.23,81715.81,0.0,-0.99689,1e-05,0.22353]
[1778459990015,42.23,81715.09,0.0,-0.9969,1e-05,0.22309]
[1778459990057,42.23,81715.09,0.0,-0.9969,1e-05,0.22309]
[1778459993607,42.23,81717.05,0.0,-0.99688,1e-05,0.22429]
[1778459993809,42.23,81717.05,0.0,-0.99688,1e-05,0.22429]
[1778459993661,42.23,81714.31,0.0,-0.9969,1e-05,0.22261]
[1778459993981,42.23,81714.31,0.0,-0.9969,1e-05,0.22261]
[1778459994059,42.23,81714.31,0.0,-0.9969,1e-05,0.22261]
[1778459994600,42.23,81712.26,0.0,-0.99692,1e-05,0.22136]
[1778459995068,42.23,81710.03,0.0,-0.99694,1e-05,0.22]
[1778459996074,42.23,81705.35,0.0,-0.99699,1e-05,0.21718]
[1778459997472,42.23,81705.35,0.0,-0.99699,1e-05,0.21718]
[1778459997559,42.23,81705.35,0.0,-0.99699,1e-05,0.21718]
[1778459997595,42.23,81705.35,0.0,-0.99699,1e-05,0.21718]
[1778459997810,42.23,81705.35,0.0,-0.99699,1e-05,0.21718]
[1778459997660,42.23,81704.45,0.0,-0.99699,1e-05,0.21664]
[1778459999096,42.23,81703.14,0.0,-0.99701,1e-05,0.21585]
[1778460000103,42.23,81704.89,0.0,-0.99699,1e-05,0.2169]
[1778460002095,42.23,81705.2,0.0,-0.99699,1e-05,0.21709]
[1778460002309,42.23,81705.2,0.0,-0.99699,1e-05,0.21709]
[1778460002328,42.23,81711.06,0.0,-0.99693,1e-05,0.22063]
[1778460003124,42.23,81704.89,0.0,-0.99699,1e-05,0.2169]
[1778460004134,42.23,81703.21,0.0,-0.99701,1e-05,0.21589]
[1778460005611,42.23,81703.21,0.0,-0.99701,1e-05,0.21589]
[1778460005812,42.23,81703.21,0.0,-0.99701,1e-05,0.21589]
[1778460005624,42.23,81697.95,0.0,-0.99705,1e-05,0.21277]
[1778460006463,42.23,81697.95,0.0,-0.99705,1e-05,0.21277]
[1778460006560,42.23,81697.95,0.0,-0.99705,1e-05,0.21277]
[1778460006564,42.23,81702.46,0.0,-0.99701,1e-05,0.21545]
[1778460012187,42.23,81699.19,0.0,-0.99704,1e-05,0.21351]
[1778460013724,42.23,81699.19,0.0,-0.99704,1e-05,0.21351]
[1778460013809,42.23,81699.19,0.0,-0.99704,1e-05,0.21351]
[1778460013825,42.23,81697.0,0.0,-0.99706,1e-05,0.21221]
[1778460014300,42.23,81697.0,0.0,-0.99706,1e-05,0.21221]
[1778460014311,42.23,81697.0,0.0,-0.99706,1e-05,0.21221]
[1778460014401,42.23,81697.09,0.0,-0.99706,1e-05,0.21227]
[1778460016215,42.23,81689.38,0.0,-0.99713,1e-05,0.20777]
[1778460016953,42.23,81689.38,0.0,-0.99713,1e-05,0.20777]
[1778460017059,42.23,81689.38,0.0,-0.99713,1e-05,0.20777]
[1778460017222,42.23,81687.6,0.0,-0.99715,1e-05,0.20675]
[1778460020243,42.23,81680.67,0.0,-0.99721,1e-05,0.2028]
[1778460021771,42.23,81680.67,0.0,-0.99721,1e-05,0.2028]
[1778460021808,42.23,81680.67,0.0,-0.99721,1e-05,0.2028]
[1778460022706,42.23,81677.05,0.0,-0.99724,1e-05,0.20076]
[1778460023016,42.23,81677.05,0.0,-0.99724,1e-05,0.20076]
[1778460023059,42.23,81677.05,0.0,-0.99724,1e-05,0.20076]
[1778460023264,42.23,81676.24,0.0,-0.99724,1e-05,0.2003]
[1778460026285,42.23,81668.78,0.0,-0.99731,1e-05,0.19617]
[1778460027292,42.23,81665.85,0.0,-0.99733,1e-05,0.19456]
[1778460028041,42.23,81665.85,0.0,-0.99733,1e-05,0.19456]
[1778460028058,42.23,81665.85,0.0,-0.99733,1e-05,0.19456]
[1778460028299,42.23,81668.02,0.0,-0.99731,1e-05,0.19575]
[1778460031320,42.23,81675.45,0.0,-0.99728,1e-05,0.19788]
[1778460033338,42.23,81674.27,0.0,-0.99729,1e-05,0.19723]
[1778460033560,42.23,81674.27,0.0,-0.99729,1e-05,0.19723]
[1778460033571,42.23,81674.22,0.0,-0.99729,1e-05,0.1972]
[1778460037827,42.23,81674.37,0.0,-0.99729,1e-05,0.19728]
[1778460037362,42.23,81673.1,0.0,-0.9973,1e-05,0.19658]
[1778460038057,42.23,81673.1,0.0,-0.9973,1e-05,0.19658]
[1778460038369,42.23,81684.89,0.0,-0.9972,1e-05,0.20317]
[1778460039376,42.23,81683.74,0.0,-0.99721,1e-05,0.20252]
[1778460040036,42.23,81683.74,0.0,-0.99721,1e-05,0.20252]
[1778460040059,42.23,81683.74,0.0,-0.99721,1e-05,0.20252]
[1778460040383,42.23,81683.35,0.0,-0.99721,1e-05,0.2023]
[1778460041390,42.23,81686.54,0.0,-0.99718,1e-05,0.20411]
[1778460042446,42.23,81693.17,0.0,-0.99712,1e-05,0.20792]
[1778460043310,42.23,81693.17,0.0,-0.99712,1e-05,0.20792]
[1778460045418,42.23,81690.48,0.0,-0.99715,1e-05,0.20636]
[1778460046044,42.23,81690.48,0.0,-0.99715,1e-05,0.20636]
[1778460046059,42.23,81690.48,0.0,-0.99715,1e-05,0.20636]
[1778460046425,42.23,81690.0,0.0,-0.99715,1e-05,0.20609]
[1778460047432,42.23,81687.33,0.0,-0.99718,1e-05,0.20456]
[1778460050453,42.23,81685.42,0.0,-0.99719,1e-05,0.20347]
[1778460051460,42.23,81683.85,0.0,-0.99721,1e-05,0.20258]
[1778460054816,42.23,81683.98,0.0,-0.9972,1e-05,0.20266]
[1778460055062,42.23,81683.47,0.0,-0.99721,1e-05,0.20237]
[1778460058680,42.23,81682.47,0.0,-0.99722,1e-05,0.20181]
[1778460058807,42.23,81682.47,0.0,-0.99722,1e-05,0.20181]
[1778460058945,42.23,81681.58,0.0,-0.99723,1e-05,0.2013]
[1778460059061,42.23,81681.58,0.0,-0.99723,1e-05,0.2013]
[1778460059516,42.23,81680.8,0.0,-0.99723,1e-05,0.20087]
[1778460060523,42.23,81678.76,0.0,-0.99725,1e-05,0.19972]
[1778460061530,42.23,81676.79,0.0,-0.99727,1e-05,0.19863]
[1778460062537,42.23,81673.73,0.0,-0.99729,1e-05,0.19693]
[1778460064556,42.23,81671.56,0.0,-0.99731,1e-05,0.19574]
[1778460065563,42.23,81666.0,0.0,-0.99736,1e-05,0.19271]
[1778460066570,42.23,81663.82,0.0,-0.99737,1e-05,0.19153]
[1778460067577,42.23,81661.64,0.0,-0.99739,1e-05,0.19036]
[1778460068584,42.23,81658.13,0.0,-0.99742,1e-05,0.18848]
[1778460069624,42.23,81658.13,0.0,-0.99742,1e-05,0.18848]
[1778460069635,42.23,81649.66,0.0,-0.99749,1e-05,0.18403]
[1778460070598,42.23,81652.72,0.0,-0.99746,1e-05,0.18563]
[1778460071605,42.23,81653.95,0.0,-0.99745,1e-05,0.18627]
[1778460073619,42.23,81652.45,0.0,-0.99746,1e-05,0.18549]
[1778460074626,42.23,81650.41,0.0,-0.99748,1e-05,0.18442]
[1778460075145,42.23,81650.41,0.0,-0.99748,1e-05,0.18442]
[1778460075309,42.23,81650.41,0.0,-0.99748,1e-05,0.18442]
[1778460075633,42.23,81650.7,0.0,-0.99748,1e-05,0.18457]
[1778460078655,42.23,81642.57,0.0,-0.99754,1e-05,0.18037]
[1778460079662,42.23,81611.32,0.0,-0.99777,1e-05,0.165]
[1778460080669,42.23,81601.29,0.0,-0.99784,1e-05,0.16031]
[1778460081676,42.23,81597.55,0.0,-0.99787,1e-05,0.1586]
[1778460082683,42.23,81599.16,0.0,-0.99785,1e-05,0.15933]
[1778460086570,42.23,81598.32,0.0,-0.99786,1e-05,0.15895]
[1778460086809,42.23,81598.32,0.0,-0.99786,1e-05,0.15895]
[1778460088726,42.23,81596.15,0.0,-0.99788,1e-05,0.15796]
[1778460089733,42.23,81587.42,0.0,-0.99793,1e-05,0.15403]
[1778460090740,42.23,81583.75,0.0,-0.99796,1e-05,0.1524]
[1778460091750,42.23,81584.83,0.0,-0.99797,1e-05,0.15127]
[1778460092754,42.23,81578.75,0.0,-0.99801,1e-05,0.14862]
[1778460093761,42.23,81577.41,0.0,-0.99802,1e-05,0.14804]
[1778460095775,42.23,81581.01,0.0,-0.998,1e-05,0.1496]
[1778460097011,42.23,81580.41,0.0,-0.998,1e-05,0.14934]
[1778460097061,42.23,81580.41,0.0,-0.998,1e-05,0.14934]
[1778460097276,42.23,81580.41,0.0,-0.998,1e-05,0.14934]
[1778460097309,42.23,81580.41,0.0,-0.998,1e-05,0.14934]
[1778460097789,42.23,81576.44,0.0,-0.99802,1e-05,0.14762]
[1778460100810,42.23,81572.94,0.0,-0.99805,1e-05,0.14613]
[1778460101817,42.23,81569.44,0.0,-0.99807,1e-05,0.14464]
[1778460102824,42.23,81571.92,0.0,-0.99805,1e-05,0.14569]
[1778460104911,42.23,81577.92,0.0,-0.99802,1e-05,0.14826]
[1778460105313,42.23,81577.92,0.0,-0.99802,1e-05,0.14826]
[1778460105845,42.23,81574.6,0.0,-0.99804,1e-05,0.14683]
[1778460107859,42.23,81564.55,0.0,-0.9981,1e-05,0.14259]
[1778460108224,42.23,81564.55,0.0,-0.9981,1e-05,0.14259]
[1778460108310,42.23,81564.55,0.0,-0.9981,1e-05,0.14259]
[1778460108539,42.23,81564.55,0.0,-0.9981,1e-05,0.14259]
[1778460108558,42.23,81564.55,0.0,-0.9981,1e-05,0.14259]
[1778460108866,42.23,81563.48,0.0,-0.9981,1e-05,0.14215]
[1778460109873,42.23,81562.88,0.0,-0.99811,1e-05,0.1419]
[1778460112902,42.23,81562.22,0.0,-0.99811,1e-05,0.14162]
[1778460112910,42.23,81562.09,0.0,-0.99811,1e-05,0.14157]
[1778460113065,42.23,81562.09,0.0,-0.99811,1e-05,0.14157]
[1778460113901,42.23,81553.06,0.0,-0.99817,1e-05,0.13787]
[1778460114908,42.23,81551.02,0.0,-0.99818,1e-05,0.13705]
[1778460115915,42.23,81549.16,0.0,-0.99819,1e-05,0.1363]
[1778460116922,42.23,81546.1,0.0,-0.99821,1e-05,0.13508]
[1778460118936,42.23,81549.19,0.0,-0.99819,1e-05,0.13631]
[1778460120140,42.23,81549.4,0.0,-0.99819,1e-05,0.1364]
[1778460120309,42.23,81549.4,0.0,-0.99819,1e-05,0.1364]
[1778460120950,42.23,81547.74,0.0,-0.9982,1e-05,0.13574]
[1778460121957,42.23,81540.09,0.0,-0.99824,1e-05,0.13271]
[1778460122964,42.23,81522.9,0.0,-0.99834,1e-05,0.12613]
[1778460123973,42.23,81518.48,0.0,-0.99836,1e-05,0.12449]
[1778460125029,42.23,81518.48,0.0,-0.99836,1e-05,0.12449]
[1778460125100,42.23,81512.42,0.0,-0.99839,1e-05,0.12227]
[1778460125989,42.23,81493.5,0.0,-0.99849,0.0,0.11555]
[1778460126996,42.23,81488.03,0.0,-0.99852,0.0,0.11367]
[1778460128010,42.23,81489.45,0.0,-0.99851,0.0,0.11415]
[1778460129012,42.23,81488.26,0.0,-0.99851,0.0,0.11375]
[1778460130019,42.23,81496.37,0.0,-0.99847,0.0,0.11655]
[1778460131028,42.23,81503.97,0.0,-0.99844,1e-05,0.11922]
[1778460134048,42.23,81502.75,0.0,-0.99844,1e-05,0.11879]
[1778460136062,42.23,81492.92,0.0,-0.99849,0.0,0.11535]
[1778460137051,42.23,81492.92,0.0,-0.99849,0.0,0.11535]
[1778460137059,42.23,81492.92,0.0,-0.99849,0.0,0.11535]
[1778460137935,42.23,81492.92,0.0,-0.99849,0.0,0.11535]
[1778460137069,42.23,81493.3,0.0,-0.99849,0.0,0.11548]
[1778460138060,42.23,81493.3,0.0,-0.99849,0.0,0.11548]
[1778460139083,42.23,81501.63,0.0,-0.99845,1e-05,0.11839]
[1778460140090,42.23,81511.17,0.0,-0.9984,1e-05,0.12181]
[1778460141097,42.23,81524.83,0.0,-0.99833,1e-05,0.12686]
[1778460142104,42.23,81531.36,0.0,-0.99829,1e-05,0.12933]
[1778460145125,42.23,81524.91,0.0,-0.99833,1e-05,0.12689]
[1778460146132,42.23,81523.77,0.0,-0.99833,1e-05,0.12646]
[1778460147120,42.23,81523.77,0.0,-0.99833,1e-05,0.12646]
[1778460147309,42.23,81523.77,0.0,-0.99833,1e-05,0.12646]
[1778460147363,42.23,81523.66,0.0,-0.99833,1e-05,0.12642]
[1778460148150,42.23,81523.66,0.0,-0.99833,1e-05,0.12642]
[1778460148309,42.23,81523.66,0.0,-0.99833,1e-05,0.12642]
[1778460151167,42.23,81533.76,0.0,-0.9983,1e-05,0.12883]
[1778460152174,42.23,81534.08,0.0,-0.99829,1e-05,0.12896]
[1778460153325,42.23,81534.08,0.0,-0.99829,1e-05,0.12896]
[1778460153558,42.23,81534.08,0.0,-0.99829,1e-05,0.12896]
[1778460153591,42.23,81534.56,0.0,-0.99829,1e-05,0.12914]
[1778460154188,42.23,81542.11,0.0,-0.99825,1e-05,0.13205]
[1778460155791,42.23,81542.11,0.0,-0.99825,1e-05,0.13205]
[1778460155808,42.23,81542.11,0.0,-0.99825,1e-05,0.13205]
[1778460155892,42.23,81543.9,0.0,-0.99824,1e-05,0.13275]
[1778460156204,42.23,81541.99,0.0,-0.99825,1e-05,0.13201]
[1778460157893,42.23,81541.99,0.0,-0.99825,1e-05,0.13201]
[1778460157956,42.23,81536.86,0.0,-0.99828,1e-05,0.13002]
[1778460158064,42.23,81536.86,0.0,-0.99828,1e-05,0.13002]
[1778460160493,42.23,81535.51,0.0,-0.99829,1e-05,0.1295]
[1778460160558,42.23,81535.51,0.0,-0.99829,1e-05,0.1295]
[1778460160570,42.23,81535.8,0.0,-0.99829,1e-05,0.12961]
[1778460162246,42.23,81546.19,0.0,-0.99823,1e-05,0.13365]
[1778460163227,42.23,81546.19,0.0,-0.99823,1e-05,0.13365]
[1778460163309,42.23,81546.19,0.0,-0.99823,1e-05,0.13365]
[1778460163379,42.23,81547.96,0.0,-0.99822,1e-05,0.13435]
[1778460164260,42.23,81552.56,0.0,-0.99819,1e-05,0.13619]
[1778460165267,42.23,81557.06,0.0,-0.99816,1e-05,0.138]
[1778460167281,42.23,81558.68,0.0,-0.99815,1e-05,0.13866]
[1778460169296,42.23,81560.01,0.0,-0.99815,1e-05,0.1392]
[1778460170303,42.23,81563.49,0.0,-0.99812,1e-05,0.14063]
[1778460171680,42.23,81563.49,0.0,-0.99812,1e-05,0.14063]
[1778460171809,42.23,81563.49,0.0,-0.99812,1e-05,0.14063]
[1778460171850,42.23,81564.37,0.0,-0.99812,1e-05,0.14099]
[1778460173547,42.23,81563.8,0.0,-0.99812,1e-05,0.14075]
[1778460173558,42.23,81563.8,0.0,-0.99812,1e-05,0.14075]
[1778460177352,42.23,81566.01,0.0,-0.99811,1e-05,0.14167]
[1778460179769,42.23,81566.35,0.0,-0.99811,1e-05,0.14181]
[1778460179807,42.23,81566.35,0.0,-0.99811,1e-05,0.14181]
[1778460179864,42.23,81570.01,0.0,-0.99809,1e-05,0.14334]
[1778460180796,42.23,81570.01,0.0,-0.99809,1e-05,0.14334]
[1778460180809,42.23,81570.01,0.0,-0.99809,1e-05,0.14334]
[1778460180894,42.23,81572.28,0.0,-0.99807,1e-05,0.14429]
[1778460181380,42.23,81569.45,0.0,-0.99809,1e-05,0.1431]
[1778460182707,42.23,81569.45,0.0,-0.99809,1e-05,0.1431]
[1778460182809,42.23,81569.45,0.0,-0.99809,1e-05,0.1431]
[1778460182910,42.23,81563.36,0.0,-0.99813,1e-05,0.14057]
[1778460183140,42.23,81563.36,0.0,-0.99813,1e-05,0.14057]
[1778460183311,42.23,81563.36,0.0,-0.99813,1e-05,0.14057]
[1778460183394,42.23,81567.91,0.0,-0.9981,1e-05,0.14246]
[1778460184401,42.23,81569.62,0.0,-0.99809,1e-05,0.14317]
[1778460185408,42.23,81574.44,0.0,-0.99806,1e-05,0.1452]
[1778460186144,42.23,81574.44,0.0,-0.99806,1e-05,0.1452]
[1778460186308,42.23,81574.44,0.0,-0.99806,1e-05,0.1452]
[1778460186595,42.23,81574.44,0.0,-0.99806,1e-05,0.1452]
[1778460186808,42.23,81574.44,0.0,-0.99806,1e-05,0.1452]
[1778460186880,42.23,81576.86,0.0,-0.99804,1e-05,0.14623]
[1778460187422,42.23,81578.94,0.0,-0.99803,1e-05,0.14712]
[1778460188429,42.23,81584.02,0.0,-0.998,1e-05,0.14931]
[1778460189944,42.23,81584.02,0.0,-0.998,1e-05,0.14931]
[1778460189436,42.23,81585.5,0.0,-0.99799,1e-05,0.14996]
[1778460190058,42.23,81585.5,0.0,-0.99799,1e-05,0.14996]
[1778460193464,42.23,81588.82,0.0,-0.99797,1e-05,0.15141]
[1778460194471,42.23,81607.35,0.0,-0.99784,1e-05,0.15975]
[1778460195478,42.23,81601.78,0.0,-0.99788,1e-05,0.1572]
[1778460196545,42.23,81601.78,0.0,-0.99788,1e-05,0.1572]
[1778460196557,42.23,81601.78,0.0,-0.99788,1e-05,0.1572]
[1778460196631,42.23,81601.82,0.0,-0.99788,1e-05,0.15722]
[1778460197492,42.23,81598.75,0.0,-0.9979,1e-05,0.15583]
[1778460198499,42.23,81593.81,0.0,-0.99793,1e-05,0.15362]
[1778460199713,42.23,81593.81,0.0,-0.99793,1e-05,0.15362]
[1778460199808,42.23,81593.81,0.0,-0.99793,1e-05,0.15362]
[1778460199886,42.23,81592.99,0.0,-0.99794,1e-05,0.15325]
[1778460202527,42.23,81590.3,0.0,-0.99796,1e-05,0.15206]
[1778460203535,42.23,81582.01,0.0,-0.99801,1e-05,0.14844]
[1778460204541,42.23,81580.37,0.0,-0.99802,1e-05,0.14774]
[1778460205137,42.23,81580.37,0.0,-0.99802,1e-05,0.14774]
[1778460205309,42.23,81580.37,0.0,-0.99802,1e-05,0.14774]
[1778460205548,42.23,81583.27,0.0,-0.998,1e-05,0.14899]
[1778460209869,42.23,81584.59,0.0,-0.99799,1e-05,0.14956]
[1778460210584,42.23,81588.38,0.0,-0.99797,1e-05,0.15122]
[1778460211265,42.23,81588.38,0.0,-0.99797,1e-05,0.15122]
[1778460211309,42.23,81588.38,0.0,-0.99797,1e-05,0.15122]
[1778460211591,42.23,81593.92,0.0,-0.99795,1e-05,0.15205]
[1778460212598,42.23,81592.94,0.0,-0.99796,1e-05,0.15161]
[1778460213322,42.23,81592.94,0.0,-0.99796,1e-05,0.15161]
[1778460213612,42.23,81592.94,0.0,-0.99796,1e-05,0.15161]
[1778460213810,42.23,81592.94,0.0,-0.99796,1e-05,0.15161]
[1778460213878,42.23,81592.06,0.0,-0.99797,1e-05,0.15123]
[1778460216627,42.23,81598.08,0.0,-0.99793,1e-05,0.15389]
[1778460217633,42.23,81602.09,0.0,-0.9979,1e-05,0.15569]
[1778460218273,42.23,81602.09,0.0,-0.9979,1e-05,0.15569]
[1778460218311,42.23,81602.09,0.0,-0.9979,1e-05,0.15569]
[1778460219647,42.23,81614.77,0.0,-0.99781,1e-05,0.1615]
[1778460220775,42.23,81614.77,0.0,-0.99781,1e-05,0.1615]
[1778460220867,42.23,81633.28,0.0,-0.99768,1e-05,0.17033]
[1778460221673,42.23,81657.88,0.0,-0.9975,1e-05,0.1827]
[1778460222695,42.23,81651.1,0.0,-0.99755,1e-05,0.17921]
[1778460223696,42.23,81649.02,0.0,-0.99757,1e-05,0.17816]
[1778460224687,42.23,81649.02,0.0,-0.99757,1e-05,0.17816]
[1778460224704,42.23,81640.71,0.0,-0.99763,1e-05,0.17398]
[1778460225711,42.23,81637.81,0.0,-0.99765,1e-05,0.17255]
[1778460226719,42.23,81634.42,0.0,-0.99767,1e-05,0.17088]
[1778460227725,42.23,81631.7,0.0,-0.99769,1e-05,0.16956]
[1778460228854,42.23,81631.7,0.0,-0.99769,1e-05,0.16956]
[1778460229739,42.23,81629.45,0.0,-0.99771,1e-05,0.16847]
[1778460230746,42.23,81633.22,0.0,-0.99768,1e-05,0.1703]
[1778460233943,42.23,81633.23,0.0,-0.99768,1e-05,0.1703]
[1778460234059,42.23,81633.23,0.0,-0.99768,1e-05,0.1703]
[1778460234029,42.23,81633.9,0.0,-0.99768,1e-05,0.17063]
[1778460234774,42.23,81635.49,0.0,-0.99767,1e-05,0.17141]
[1778460235781,42.23,81643.15,0.0,-0.99761,1e-05,0.1752]
[1778460236788,42.23,81639.63,0.0,-0.99764,1e-05,0.17345]
[1778460238492,42.23,81639.54,0.0,-0.99764,1e-05,0.1734]
[1778460238558,42.23,81639.54,0.0,-0.99764,1e-05,0.1734]
[1778460240818,42.23,81634.31,0.0,-0.99768,1e-05,0.17083]
[1778460241823,42.23,81627.19,0.0,-0.99773,1e-05,0.16738]
[1778460242726,42.23,81627.19,0.0,-0.99773,1e-05,0.16738]
[1778460242808,42.23,81627.19,0.0,-0.99773,1e-05,0.16738]
[1778460243837,42.23,81624.11,0.0,-0.99775,1e-05,0.1659]
[1778460246829,42.23,81622.97,0.0,-0.99776,1e-05,0.16536]
[1778460247060,42.23,81622.97,0.0,-0.99776,1e-05,0.16536]
[1778460246858,42.23,81622.87,0.0,-0.99776,1e-05,0.16531]
[1778460251893,42.23,81622.59,0.0,-0.99776,1e-05,0.16518]
[1778460255878,42.23,81622.8,0.0,-0.99776,1e-05,0.16528]
[1778460256059,42.23,81622.8,0.0,-0.99776,1e-05,0.16528]
[1778460257935,42.23,81617.06,0.0,-0.9978,1e-05,0.16257]
[1778460258942,42.23,81614.47,0.0,-0.99782,1e-05,0.16136]
[1778460260631,42.23,81615.1,0.0,-0.99781,1e-05,0.16166]
[1778460260811,42.23,81615.1,0.0,-0.99781,1e-05,0.16166]
[1778460261423,42.23,81616.33,0.0,-0.9978,1e-05,0.16223]
[1778460261558,42.23,81616.33,0.0,-0.9978,1e-05,0.16223]
[1778460261963,42.23,81615.88,0.0,-0.99781,1e-05,0.16202]
[1778460265991,42.23,81618.53,0.0,-0.99779,1e-05,0.16326]
[1778460269012,42.23,81621.7,0.0,-0.99777,1e-05,0.16476]
[1778460269718,42.23,81621.7,0.0,-0.99777,1e-05,0.16476]
[1778460269809,42.23,81621.7,0.0,-0.99777,1e-05,0.16476]
[1778460270019,42.23,81623.56,0.0,-0.99775,1e-05,0.16564]
[1778460271026,42.23,81623.77,0.0,-0.99777,1e-05,0.16402]
[1778460273666,42.23,81622.89,0.0,-0.99778,1e-05,0.1636]
[1778460273810,42.23,81622.89,0.0,-0.99778,1e-05,0.1636]
[1778460274047,42.23,81618.95,0.0,-0.99781,1e-05,0.16175]
[1778460274222,42.23,81618.95,0.0,-0.99781,1e-05,0.16175]
[1778460274312,42.23,81618.95,0.0,-0.99781,1e-05,0.16175]
[1778460275054,42.23,81618.86,0.0,-0.99781,1e-05,0.16171]
[1778460280089,42.23,81618.62,0.0,-0.99781,1e-05,0.1616]
[1778460285124,42.23,81618.42,0.0,-0.99781,1e-05,0.16151]
[1778460286112,42.23,81618.42,0.0,-0.99781,1e-05,0.16151]
[1778460286312,42.23,81619.12,0.0,-0.99781,1e-05,0.16183]
[1778460287138,42.23,81614.7,0.0,-0.99784,1e-05,0.15978]
[1778460288921,42.23,81614.7,0.0,-0.99784,1e-05,0.15978]
[1778460289060,42.23,81614.7,0.0,-0.99784,1e-05,0.15978]
[1778460289022,42.23,81604.68,0.0,-0.99791,1e-05,0.15521]
[1778460289152,42.23,81597.06,0.0,-0.99796,1e-05,0.15181]
[1778460292789,42.23,81596.73,0.0,-0.99796,1e-05,0.15167]
[1778460292810,42.23,81596.73,0.0,-0.99796,1e-05,0.15167]
[1778460292844,42.23,81596.87,0.0,-0.99796,1e-05,0.15173]
[1778460293180,42.23,81598.85,0.0,-0.99794,1e-05,0.15261]
[1778460294187,42.23,81596.04,0.0,-0.99796,1e-05,0.15136]
[1778460295703,42.23,81596.04,0.0,-0.99796,1e-05,0.15136]
[1778460295810,42.23,81596.04,0.0,-0.99796,1e-05,0.15136]
[1778460295911,42.23,81594.56,0.0,-0.99797,1e-05,0.15071]
[1778460296201,42.23,81593.13,0.0,-0.99798,1e-05,0.15009]
[1778460299588,42.23,81592.86,0.0,-0.99798,1e-05,0.14997]
[1778460299808,42.23,81592.86,0.0,-0.99798,1e-05,0.14997]
[1778460299832,42.23,81590.32,0.0,-0.998,1e-05,0.14886]
[1778460301566,42.23,81589.19,0.0,-0.99801,1e-05,0.14837]
[1778460301809,42.23,81589.19,0.0,-0.99801,1e-05,0.14837]
[1778460301910,42.23,81589.07,0.0,-0.99801,1e-05,0.14832]
[1778460305176,42.23,81588.32,0.0,-0.99801,1e-05,0.148]
[1778460305308,42.23,81588.32,0.0,-0.99801,1e-05,0.148]
[1778460305409,42.23,81582.42,0.0,-0.99805,1e-05,0.14547]
[1778460306271,42.23,81579.71,0.0,-0.99807,1e-05,0.14432]
[1778460307278,42.23,81578.26,0.0,-0.99808,1e-05,0.14371]
[1778460310308,42.23,81568.72,0.0,-0.99813,1e-05,0.13974]
[1778460311310,42.23,81563.84,0.0,-0.99816,1e-05,0.13775]
[1778460313324,42.23,81557.51,0.0,-0.9982,1e-05,0.13521]
[1778460314334,42.23,81552.81,0.0,-0.99823,1e-05,0.13334]
[1778460315559,42.23,81552.81,0.0,-0.99823,1e-05,0.13334]
[1778460315613,42.23,81546.54,0.0,-0.99826,1e-05,0.13089]
[1778460316349,42.23,81544.37,0.0,-0.99827,1e-05,0.13005]
[1778460320377,42.23,81537.98,0.0,-0.99831,1e-05,0.12761]
[1778460324405,42.23,81550.78,0.0,-0.99824,1e-05,0.13254]
[1778460325412,42.23,81549.45,0.0,-0.99825,1e-05,0.13202]
[1778460326513,42.23,81549.45,0.0,-0.99825,1e-05,0.13202]
[1778460326559,42.23,81549.45,0.0,-0.99825,1e-05,0.13202]
[1778460327146,42.23,81549.45,0.0,-0.99825,1e-05,0.13202]
[1778460326612,42.23,81547.67,0.0,-0.99826,1e-05,0.13133]
[1778460327436,42.23,81570.87,0.0,-0.99812,1e-05,0.14063]
[1778460328434,42.23,81571.6,0.0,-0.99812,1e-05,0.14093]
[1778460329441,42.23,81567.97,0.0,-0.99814,1e-05,0.13944]
[1778460331113,42.23,81567.97,0.0,-0.99814,1e-05,0.13944]
[1778460331455,42.23,81569.09,0.0,-0.99815,1e-05,0.13838]
[1778460335483,42.23,81567.67,0.0,-0.99816,1e-05,0.1378]
[1778460336490,42.23,81573.44,0.0,-0.99812,1e-05,0.14016]
[1778460337497,42.23,81586.02,0.0,-0.99805,1e-05,0.14543]
[1778460338504,42.23,81587.46,0.0,-0.99804,1e-05,0.14605]
[1778460339511,42.23,81591.29,0.0,-0.99801,1e-05,0.14769]
[1778460340237,42.23,81591.29,0.0,-0.99801,1e-05,0.14769]
[1778460340307,42.23,81591.29,0.0,-0.99801,1e-05,0.14769]
[1778460342533,42.23,81603.37,0.0,-0.99794,1e-05,0.15299]
[1778460343540,42.23,81604.31,0.0,-0.99793,1e-05,0.1534]
[1778460347059,42.23,81605.52,0.0,-0.99792,1e-05,0.15394]
[1778460347088,42.23,81607.47,0.0,-0.99791,1e-05,0.15482]
[1778460347309,42.23,81607.47,0.0,-0.99791,1e-05,0.15482]
[1778460349582,42.23,81616.4,0.0,-0.99785,1e-05,0.15888]
[1778460350589,42.23,81618.99,0.0,-0.99783,1e-05,0.16008]
[1778460351596,42.23,81613.9,0.0,-0.99787,1e-05,0.15773]
[1778460352603,42.23,81603.77,0.0,-0.99793,1e-05,0.15316]
[1778460353610,42.23,81603.34,0.0,-0.99794,1e-05,0.15297]
[1778460354666,42.23,81603.34,0.0,-0.99794,1e-05,0.15297]
[1778460354809,42.23,81603.34,0.0,-0.99794,1e-05,0.15297]
[1778460357537,42.23,81604.23,0.0,-0.99793,1e-05,0.15337]
[1778460357562,42.23,81604.23,0.0,-0.99793,1e-05,0.15337]
[1778460357638,42.23,81602.27,0.0,-0.99794,1e-05,0.1525]
[1778460361546,42.23,81603.21,0.0,-0.99794,1e-05,0.15291]
[1778460361557,42.23,81603.21,0.0,-0.99794,1e-05,0.15291]
[1778460361670,42.23,81600.51,0.0,-0.99795,1e-05,0.15172]
[1778460367712,42.23,81613.66,0.0,-0.99787,1e-05,0.15762]
[1778460368641,42.23,81613.66,0.0,-0.99787,1e-05,0.15762]
[1778460368808,42.23,81613.66,0.0,-0.99787,1e-05,0.15762]
[1778460368811,42.23,81614.97,0.0,-0.99786,1e-05,0.15822]
[1778460369727,42.23,81618.12,0.0,-0.99784,1e-05,0.15967]
[1778460370734,42.23,81622.09,0.0,-0.99781,1e-05,0.16152]
[1778460371741,42.23,81626.04,0.0,-0.99778,1e-05,0.16337]
[1778460373761,42.23,81624.57,0.0,-0.99779,1e-05,0.16268]
[1778460374279,42.23,81624.57,0.0,-0.99779,1e-05,0.16268]
[1778460374309,42.23,81624.57,0.0,-0.99779,1e-05,0.16268]
[1778460374768,42.23,81626.21,0.0,-0.99778,1e-05,0.16345]
[1778460375777,42.23,81634.83,0.0,-0.99772,1e-05,0.16756]
[1778460376783,42.23,81638.51,0.0,-0.99769,1e-05,0.16934]
[1778460377880,42.23,81623.69,0.0,-0.9978,1e-05,0.16226]
[1778460378885,42.23,81615.68,0.0,-0.99785,1e-05,0.15855]
[1778460379892,42.23,81608.98,0.0,-0.9979,1e-05,0.1555]
[1778460380708,42.23,81608.98,0.0,-0.9979,1e-05,0.1555]
[1778460380811,42.23,81608.98,0.0,-0.9979,1e-05,0.1555]
[1778460383113,42.23,81610.02,0.0,-0.99789,1e-05,0.15597]
[1778460383164,42.23,81607.95,0.0,-0.99791,1e-05,0.15504]
[1778460383310,42.23,81607.95,0.0,-0.99791,1e-05,0.15504]
[1778460384927,42.23,81611.81,0.0,-0.99788,1e-05,0.15678]
[1778460385934,42.23,81615.58,0.0,-0.99785,1e-05,0.1585]
[1778460387088,42.23,81615.58,0.0,-0.99785,1e-05,0.1585]
[1778460387162,42.23,81620.27,0.0,-0.99782,1e-05,0.16067]
[1778460387309,42.23,81620.27,0.0,-0.99782,1e-05,0.16067]
[1778460389962,42.23,81622.37,0.0,-0.99781,1e-05,0.16165]
[1778460390970,42.23,81626.01,0.0,-0.99778,1e-05,0.16335]
[1778460391553,42.23,81626.01,0.0,-0.99778,1e-05,0.16335]
[1778460391559,42.23,81626.01,0.0,-0.99778,1e-05,0.16335]
[1778460391976,42.23,81626.16,0.0,-0.9978,1e-05,0.16171]
[1778460392841,42.23,81626.16,0.0,-0.9978,1e-05,0.16171]
[1778460393060,42.23,81626.16,0.0,-0.9978,1e-05,0.16171]
[1778460393117,42.23,81624.54,0.0,-0.99781,1e-05,0.16096]
[1778460394998,42.23,81620.7,0.0,-0.99784,1e-05,0.15918]
[1778460397172,42.23,81620.18,0.0,-0.99785,1e-05,0.15894]
[1778460397266,42.23,81618.09,0.0,-0.99786,1e-05,0.15798]
[1778460397309,42.23,81618.09,0.0,-0.99786,1e-05,0.15798]
[1778460398020,42.23,81615.19,0.0,-0.99788,1e-05,0.15665]
[1778460399170,42.23,81615.19,0.0,-0.99788,1e-05,0.15665]
[1778460399267,42.23,81617.4,0.0,-0.99786,1e-05,0.15766]
[1778460399310,42.23,81617.4,0.0,-0.99786,1e-05,0.15766]
[1778460401842,42.23,81617.98,0.0,-0.99786,1e-05,0.15793]
[1778460402070,42.23,81617.98,0.0,-0.99786,1e-05,0.15793]
[1778460405069,42.23,81620.92,0.0,-0.99784,1e-05,0.15928]
[1778460405364,42.23,81620.92,0.0,-0.99784,1e-05,0.15928]
[1778460405559,42.23,81620.92,0.0,-0.99784,1e-05,0.15928]
[1778460406076,42.23,81621.13,0.0,-0.99784,1e-05,0.15937]
[1778460407842,42.23,81621.82,0.0,-0.99783,1e-05,0.15969]
[1778460408065,42.23,81621.82,0.0,-0.99783,1e-05,0.15969]
[1778460412118,42.23,81624.49,0.0,-0.99782,1e-05,0.16093]
[1778460412720,42.23,81624.49,0.0,-0.99782,1e-05,0.16093]
[1778460412810,42.23,81624.49,0.0,-0.99782,1e-05,0.16093]
[1778460413627,42.23,81624.2,0.0,-0.99782,1e-05,0.1608]
[1778460413810,42.23,81624.2,0.0,-0.99782,1e-05,0.1608]
[1778460414132,42.23,81623.05,0.0,-0.99783,1e-05,0.16026]
[1778460416146,42.23,81624.92,0.0,-0.99781,1e-05,0.16113]
[1778460418160,42.23,81626.4,0.0,-0.9978,1e-05,0.16182]
[1778460418483,42.23,81626.4,0.0,-0.9978,1e-05,0.16182]
[1778460418560,42.23,81626.4,0.0,-0.9978,1e-05,0.16182]
[1778460422685,42.23,81627.61,0.0,-0.99779,1e-05,0.16239]
[1778460422809,42.23,81627.61,0.0,-0.99779,1e-05,0.16239]
[1778460422820,42.23,81627.61,0.0,-0.99779,1e-05,0.16239]
[1778460423066,42.23,81627.61,0.0,-0.99779,1e-05,0.16239]
[1778460423195,42.23,81628.32,0.0,-0.99779,1e-05,0.16272]
[1778460428230,42.23,81627.49,0.0,-0.99779,1e-05,0.16233]
[1778460430244,42.23,81626.05,0.0,-0.9978,1e-05,0.16166]
[1778460430764,42.23,81626.05,0.0,-0.9978,1e-05,0.16166]
[1778460430809,42.23,81626.05,0.0,-0.9978,1e-05,0.16166]
[1778460435279,42.23,81632.55,0.0,-0.99776,1e-05,0.16472]
[1778460435624,42.23,81632.55,0.0,-0.99776,1e-05,0.16472]
[1778460435809,42.23,81632.55,0.0,-0.99776,1e-05,0.16472]
[1778460436159,42.23,81632.55,0.0,-0.99776,1e-05,0.16472]
[1778460436310,42.23,81632.55,0.0,-0.99776,1e-05,0.16472]
[1778460436286,42.23,81631.64,0.0,-0.99777,1e-05,0.16429]
[1778460440314,42.23,81624.93,0.0,-0.99781,1e-05,0.16114]
[1778460440500,42.23,81624.93,0.0,-0.99781,1e-05,0.16114]
[1778460440558,42.23,81624.93,0.0,-0.99781,1e-05,0.16114]
[1778460441321,42.23,81621.75,0.0,-0.99783,1e-05,0.15966]
[1778460443337,42.23,81621.55,0.0,-0.99784,1e-05,0.15957]
[1778460444163,42.23,81621.55,0.0,-0.99784,1e-05,0.15957]
[1778460444308,42.23,81621.55,0.0,-0.99784,1e-05,0.15957]
[1778460444343,42.23,81622.47,0.0,-0.99783,1e-05,0.15999]
[1778460444852,42.23,81622.47,0.0,-0.99783,1e-05,0.15999]
[1778460445058,42.23,81622.47,0.0,-0.99783,1e-05,0.15999]
[1778460448160,42.23,81620.5,0.0,-0.99784,1e-05,0.15908]
[1778460448787,42.23,81620.5,0.0,-0.99784,1e-05,0.15908]
[1778460448808,42.23,81620.5,0.0,-0.99784,1e-05,0.15908]
[1778460451289,42.23,81619.77,0.0,-0.99785,1e-05,0.15875]
[1778460451311,42.23,81619.77,0.0,-0.99785,1e-05,0.15875]
[1778460452322,42.23,81620.07,0.0,-0.99785,1e-05,0.15889]
[1778460451401,42.23,81618.79,0.0,-0.99788,1e-05,0.15662]
[1778460452428,42.23,81592.35,0.0,-0.99805,1e-05,0.14499]
[1778460453424,42.23,81559.44,0.0,-0.99825,1e-05,0.13157]
[1778460454431,42.23,81554.22,0.0,-0.99828,1e-05,0.12954]
[1778460456321,42.23,81554.22,0.0,-0.99828,1e-05,0.12954]
[1778460455438,42.23,81561.2,0.0,-0.99824,1e-05,0.13226]
[1778460458459,42.23,81559.61,0.0,-0.99825,1e-05,0.13163]
[1778460459466,42.23,81564.72,0.0,-0.99822,1e-05,0.13364]
[1778460462487,42.23,81567.3,0.0,-0.9982,1e-05,0.13467]
[1778460463950,42.23,81567.3,0.0,-0.9982,1e-05,0.13467]
[1778460464064,42.23,81567.3,0.0,-0.9982,1e-05,0.13467]
[1778460464164,42.23,81576.96,0.0,-0.99814,1e-05,0.13857]
[1778460464501,42.23,81565.45,0.0,-0.99821,1e-05,0.13393]
[1778460465508,42.23,81564.87,0.0,-0.99821,1e-05,0.1337]
[1778460466515,42.23,81564.86,0.0,-0.99822,1e-05,0.1337]
[1778460468965,42.23,81564.21,0.0,-0.99822,1e-05,0.13344]
[1778460469062,42.23,81564.21,0.0,-0.99822,1e-05,0.13344]
[1778460469066,42.23,81565.07,0.0,-0.99821,1e-05,0.13378]
[1778460472311,42.23,81564.65,0.0,-0.99822,1e-05,0.13362]
[1778460472113,42.23,81568.29,0.0,-0.9982,1e-05,0.13506]
[1778460472557,42.23,81566.25,0.0,-0.99821,1e-05,0.13425]
[1778460475131,42.23,81566.34,0.0,-0.99821,1e-05,0.13429]
[1778460475309,42.23,81566.34,0.0,-0.99821,1e-05,0.13429]
[1778460475334,42.23,81566.35,0.0,-0.99821,1e-05,0.13429]
[1778460475830,42.23,81566.35,0.0,-0.99821,1e-05,0.13429]
[1778460476059,42.23,81566.35,0.0,-0.99821,1e-05,0.13429]
[1778460476099,42.23,81569.48,0.0,-0.99819,1e-05,0.13554]
[1778460478599,42.23,81575.26,0.0,-0.99815,1e-05,0.13788]
[1778460479522,42.23,81575.26,0.0,-0.99815,1e-05,0.13788]
[1778460479558,42.23,81575.26,0.0,-0.99815,1e-05,0.13788]
[1778460480750,42.23,81576.01,0.0,-0.99815,1e-05,0.13818]
[1778460480810,42.23,81576.01,0.0,-0.99815,1e-05,0.13818]
[1778460480851,42.23,81576.14,0.0,-0.99815,1e-05,0.13823]
[1778460485648,42.23,81579.15,0.0,-0.99813,1e-05,0.13947]
[1778460486655,42.23,81576.51,0.0,-0.99815,1e-05,0.13839]
[1778460487526,42.23,81576.51,0.0,-0.99815,1e-05,0.13839]
[1778460487558,42.23,81576.51,0.0,-0.99815,1e-05,0.13839]
[1778460487662,42.23,81578.29,0.0,-0.99814,1e-05,0.13911]
[1778460488944,42.23,81578.29,0.0,-0.99814,1e-05,0.13911]
[1778460489059,42.23,81578.29,0.0,-0.99814,1e-05,0.13911]
[1778460489132,42.23,81579.92,0.0,-0.99813,1e-05,0.13978]
[1778460493595,42.23,81580.72,0.0,-0.99812,1e-05,0.14011]
[1778460493810,42.23,81580.72,0.0,-0.99812,1e-05,0.14011]
[1778460497732,42.23,81583.32,0.0,-0.99811,1e-05,0.14119]
[1778460498524,42.23,81583.32,0.0,-0.99811,1e-05,0.14119]
[1778460498558,42.23,81583.32,0.0,-0.99811,1e-05,0.14119]
[1778460499748,42.23,81594.97,0.0,-0.99803,1e-05,0.14611]
[1778460500755,42.23,81595.14,0.0,-0.99803,1e-05,0.14618]
[1778460501693,42.23,81595.14,0.0,-0.99803,1e-05,0.14618]
[1778460501809,42.23,81595.14,0.0,-0.99803,1e-05,0.14618]
[1778460501910,42.23,81595.47,0.0,-0.99803,1e-05,0.14632]
[1778460504792,42.23,81588.65,0.0,-0.99807,1e-05,0.14342]
[1778460506881,42.23,81589.39,0.0,-0.99807,1e-05,0.14373]
[1778460507063,42.23,81589.39,0.0,-0.99807,1e-05,0.14373]
[1778460511841,42.23,81590.12,0.0,-0.99808,1e-05,0.14248]
[1778460513367,42.23,81590.12,0.0,-0.99808,1e-05,0.14248]
[1778460513560,42.23,81589.53,0.0,-0.99809,1e-05,0.14224]
[1778460513855,42.23,81593.75,0.0,-0.99806,1e-05,0.14401]
[1778460515869,42.23,81600.26,0.0,-0.99802,1e-05,0.14679]
[1778460516876,42.23,81607.38,0.0,-0.99797,1e-05,0.14988]
[1778460518230,42.23,81610.03,0.0,-0.99796,1e-05,0.15105]
[1778460518866,42.23,81610.03,0.0,-0.99796,1e-05,0.15105]
[1778460519059,42.23,81610.03,0.0,-0.99796,1e-05,0.15105]
[1778460519160,42.23,81612.73,0.0,-0.99794,1e-05,0.15224]
[1778460519897,42.23,81615.4,0.0,-0.99792,1e-05,0.15343]
[1778460521445,42.23,81615.27,0.0,-0.99792,1e-05,0.15338]
[1778460521572,42.23,81615.27,0.0,-0.99792,1e-05,0.15338]
[1778460521911,42.23,81615.24,0.0,-0.99792,1e-05,0.15336]
[1778460523925,42.23,81617.1,0.0,-0.99791,1e-05,0.1542]
[1778460526769,42.23,81617.12,0.0,-0.99791,1e-05,0.15421]
[1778460526811,42.23,81617.12,0.0,-0.99791,1e-05,0.15421]
[1778460529967,42.23,81607.14,0.0,-0.99798,1e-05,0.14978]
[1778460530974,42.23,81603.59,0.0,-0.998,1e-05,0.14823]
[1778460531493,42.23,81603.59,0.0,-0.998,1e-05,0.14823]
[1778460531560,42.23,81603.59,0.0,-0.998,1e-05,0.14823]
[1778460533107,42.23,81603.55,0.0,-0.998,1e-05,0.14821]
[1778460533310,42.23,81603.55,0.0,-0.998,1e-05,0.14821]
[1778460533336,42.23,81603.58,0.0,-0.998,1e-05,0.14823]
[1778460537016,42.23,81607.79,0.0,-0.99797,1e-05,0.15006]
[1778460538661,42.23,81608.23,0.0,-0.99797,1e-05,0.15026]
[1778460538808,42.23,81608.23,0.0,-0.99797,1e-05,0.15026]
[1778460542911,42.23,81609.65,0.0,-0.99796,1e-05,0.15088]
[1778460543063,42.23,81609.65,0.0,-0.99796,1e-05,0.15088]
[1778460543069,42.23,81602.67,0.0,-0.998,1e-05,0.14783]
[1778460544066,42.23,81594.57,0.0,-0.99806,1e-05,0.14436]
[1778460545073,42.23,81595.72,0.0,-0.99805,1e-05,0.14485]
[1778460546063,42.23,81595.72,0.0,-0.99805,1e-05,0.14485]
[1778460546311,42.23,81595.72,0.0,-0.99805,1e-05,0.14485]
[1778460548353,42.23,81595.1,0.0,-0.99805,1e-05,0.14458]
[1778460548400,42.23,81592.52,0.0,-0.99807,1e-05,0.14349]
[1778460548577,42.23,81592.52,0.0,-0.99807,1e-05,0.14349]
[1778460550108,42.23,81589.23,0.0,-0.99809,1e-05,0.14211]
[1778460551115,42.23,81585.54,0.0,-0.99811,1e-05,0.14057]
[1778460551681,42.23,81585.54,0.0,-0.99811,1e-05,0.14057]
[1778460551811,42.23,81585.54,0.0,-0.99811,1e-05,0.14057]
[1778460554136,42.23,81588.09,0.0,-0.9981,1e-05,0.14163]
[1778460556979,42.23,81587.4,0.0,-0.9981,1e-05,0.14135]
[1778460557062,42.23,81587.4,0.0,-0.9981,1e-05,0.14135]
[1778460557157,42.23,81587.98,0.0,-0.9981,1e-05,0.14159]
[1778460557889,42.23,81587.98,0.0,-0.9981,1e-05,0.14159]
[1778460558059,42.23,81587.98,0.0,-0.9981,1e-05,0.14159]
[1778460563200,42.23,81588.43,0.0,-0.99809,1e-05,0.14178]
[1778460568235,42.23,81588.78,0.0,-0.99809,1e-05,0.14192]
[1778460568560,42.23,81588.78,0.0,-0.99809,1e-05,0.14192]
[1778460568809,42.23,81588.78,0.0,-0.99809,1e-05,0.14192]
[1778460570397,42.23,81588.31,0.0,-0.99809,1e-05,0.14173]
[1778460570437,42.23,81588.31,0.0,-0.99809,1e-05,0.14173]
[1778460570558,42.23,81588.31,0.0,-0.99809,1e-05,0.14173]
[1778460573270,42.23,81603.69,0.0,-0.99802,1e-05,0.14668]
[1778460574278,42.23,81597.15,0.0,-0.99806,1e-05,0.14388]
[1778460574797,42.23,81597.15,0.0,-0.99806,1e-05,0.14388]
[1778460574808,42.23,81597.15,0.0,-0.99806,1e-05,0.14388]
[1778460575287,42.23,81595.73,0.0,-0.99807,1e-05,0.14328]
[1778460579858,42.23,81596.07,0.0,-0.99807,1e-05,0.14343]
[1778460580059,42.23,81596.07,0.0,-0.99807,1e-05,0.14343]
[1778460580320,42.23,81595.13,0.0,-0.99807,1e-05,0.14303]
[1778460580606,42.23,81595.13,0.0,-0.99807,1e-05,0.14303]
[1778460580812,42.23,81595.13,0.0,-0.99807,1e-05,0.14303]
[1778460584344,42.23,81593.98,0.0,-0.99808,1e-05,0.14255]
[1778460584357,42.23,81593.98,0.0,-0.99808,1e-05,0.14255]
[1778460584416,42.23,81592.07,0.0,-0.99809,1e-05,0.14175]
[1778460585356,42.23,81584.24,0.0,-0.99814,1e-05,0.13851]
[1778460587465,42.23,81583.07,0.0,-0.99815,1e-05,0.13803]
[1778460587503,42.23,81582.95,0.0,-0.99815,1e-05,0.13798]
[1778460587561,42.23,81582.95,0.0,-0.99815,1e-05,0.13798]
[1778460589384,42.23,81584.36,0.0,-0.99814,1e-05,0.13856]
[1778460590175,42.23,81584.36,0.0,-0.99814,1e-05,0.13856]
[1778460590391,42.23,81588.22,0.0,-0.99812,1e-05,0.14015]
[1778460593213,42.23,81588.65,0.0,-0.99811,1e-05,0.14032]
[1778460595426,42.23,81583.48,0.0,-0.99814,1e-05,0.1382]
[1778460595936,42.23,81583.48,0.0,-0.99814,1e-05,0.1382]
[1778460596061,42.23,81583.48,0.0,-0.99814,1e-05,0.1382]
[1778460597440,42.23,81580.51,0.0,-0.99816,1e-05,0.13699]
[1778460598885,42.23,81580.02,0.0,-0.99817,1e-05,0.13679]
[1778460599070,42.23,81580.02,0.0,-0.99817,1e-05,0.13679]
[1778460599454,42.23,81579.13,0.0,-0.99817,1e-05,0.13643]
[1778460600455,42.23,81579.13,0.0,-0.99817,1e-05,0.13643]
[1778460600461,42.23,81572.24,0.0,-0.99821,1e-05,0.13367]
[1778460600560,42.23,81572.24,0.0,-0.99821,1e-05,0.13367]
[1778460602475,42.23,81570.12,0.0,-0.99822,1e-05,0.13283]
[1778460603482,42.23,81573.36,0.0,-0.9982,1e-05,0.13412]
[1778460604988,42.23,81574.47,0.0,-0.9982,1e-05,0.13456]
[1778460605060,42.23,81574.47,0.0,-0.9982,1e-05,0.13456]
[1778460605496,42.23,81574.59,0.0,-0.9982,1e-05,0.13461]
[1778460610499,42.23,81575.47,0.0,-0.99819,1e-05,0.13496]
[1778460611813,42.23,81575.91,0.0,-0.99819,1e-05,0.13514]
[1778460611913,42.23,81575.91,0.0,-0.99819,1e-05,0.13514]
[1778460611952,42.23,81571.38,0.0,-0.99822,1e-05,0.13333]
[1778460612562,42.23,81553.4,0.0,-0.99832,1e-05,0.12638]
[1778460613567,42.23,81547.28,0.0,-0.99835,1e-05,0.12408]
[1778460615068,42.23,81547.28,0.0,-0.99835,1e-05,0.12408]
[1778460615167,42.23,81539.55,0.0,-0.99839,1e-05,0.12124]
[1778460615581,42.23,81537.06,0.0,-0.99841,1e-05,0.12034]
[1778460616588,42.23,81538.38,0.0,-0.9984,1e-05,0.12081]
[1778460617595,42.23,81535.56,0.0,-0.99841,1e-05,0.11979]
[1778460618602,42.23,81533.45,0.0,-0.99842,1e-05,0.11904]
[1778460619609,42.23,81523.73,0.0,-0.99847,1e-05,0.1156]
[1778460620616,42.23,81531.33,0.0,-0.99844,1e-05,0.11828]
[1778460621623,42.23,81535.79,0.0,-0.99841,1e-05,0.11988]
[1778460622630,42.23,81537.57,0.0,-0.9984,1e-05,0.12052]
[1778460624644,42.23,81536.07,0.0,-0.99841,1e-05,0.11998]
[1778460625651,42.23,81532.52,0.0,-0.99843,1e-05,0.1187]
[1778460626658,42.23,81526.08,0.0,-0.99846,1e-05,0.11642]
[1778460627562,42.23,81526.08,0.0,-0.99846,1e-05,0.11642]
[1778460627811,42.23,81526.08,0.0,-0.99846,1e-05,0.11642]
[1778460627881,42.23,81526.08,0.0,-0.99846,1e-05,0.11642]
[1778460628060,42.23,81526.08,0.0,-0.99846,1e-05,0.11642]
[1778460628161,42.23,81524.88,0.0,-0.99847,1e-05,0.116]
[1778460629679,42.23,81521.93,0.0,-0.99848,1e-05,0.11497]
[1778460630922,42.23,81521.93,0.0,-0.99848,1e-05,0.11497]
[1778460631060,42.23,81521.93,0.0,-0.99848,1e-05,0.11497]
[1778460631136,42.23,81522.2,0.0,-0.9985,0.0,0.11376]
[1778460631693,42.23,81510.14,0.0,-0.99856,0.0,0.10967]
[1778460632700,42.23,81502.46,0.0,-0.99859,0.0,0.10713]
[1778460633707,42.23,81495.09,0.0,-0.99863,0.0,0.10475]
[1778460634715,42.23,81491.8,0.0,-0.99864,0.0,0.1037]
[1778460635725,42.23,81493.39,0.0,-0.99864,0.0,0.1042]
[1778460637736,42.23,81498.29,0.0,-0.99861,0.0,0.10578]
[1778460638743,42.23,81494.86,0.0,-0.99863,0.0,0.10467]
[1778460639750,42.23,81492.96,0.0,-0.99864,0.0,0.10407]
[1778460640760,42.23,81495.84,0.0,-0.99862,0.0,0.10499]
[1778460641764,42.23,81503.05,0.0,-0.99859,0.0,0.10732]
[1778460642771,42.23,81501.37,0.0,-0.9986,0.0,0.10677]
[1778460643778,42.23,81504.42,0.0,-0.99858,0.0,0.10777]
[1778460644785,42.23,81523.59,0.0,-0.99849,0.0,0.11424]
[1778460645792,42.23,81529.99,0.0,-0.99846,1e-05,0.11647]
[1778460646800,42.23,81536.09,0.0,-0.99843,1e-05,0.11863]
[1778460650828,42.23,81540.02,0.0,-0.99841,1e-05,0.12004]
[1778460651835,42.23,81547.49,0.0,-0.99837,1e-05,0.12277]
[1778460652842,42.23,81550.84,0.0,-0.99835,1e-05,0.12401]
[1778460656870,42.23,81552.16,0.0,-0.99834,1e-05,0.1245]
[1778460658275,42.23,81552.16,0.0,-0.99834,1e-05,0.1245]
[1778460658308,42.23,81552.16,0.0,-0.99834,1e-05,0.1245]
[1778460659921,42.23,81553.57,0.0,-0.99834,1e-05,0.12503]
[1778460660062,42.23,81553.57,0.0,-0.99834,1e-05,0.12503]
[1778460660110,42.23,81554.22,0.0,-0.99833,1e-05,0.12527]
[1778460661916,42.23,81551.45,0.0,-0.99835,1e-05,0.12424]
[1778460662917,42.23,81546.13,0.0,-0.99838,1e-05,0.12227]
[1778460663923,42.23,81558.89,0.0,-0.99831,1e-05,0.12704]
[1778460664930,42.23,81559.56,0.0,-0.9983,1e-05,0.12729]
[1778460666183,42.23,81559.56,0.0,-0.9983,1e-05,0.12729]
[1778460666308,42.23,81559.56,0.0,-0.9983,1e-05,0.12729]
[1778460666409,42.23,81562.0,0.0,-0.99829,1e-05,0.12822]
[1778460668958,42.23,81566.32,0.0,-0.99826,1e-05,0.12989]
[1778460669678,42.23,81566.32,0.0,-0.99826,1e-05,0.12989]
[1778460669814,42.23,81566.32,0.0,-0.99826,1e-05,0.12989]
[1778460669965,42.23,81567.02,0.0,-0.99826,1e-05,0.13016]
[1778460671067,42.23,81567.02,0.0,-0.99826,1e-05,0.13016]
[1778460671310,42.23,81567.02,0.0,-0.99826,1e-05,0.13016]
[1778460672986,42.23,81575.96,0.0,-0.99821,1e-05,0.13367]
[1778460673993,42.23,81579.25,0.0,-0.99819,1e-05,0.13498]
[1778460675368,42.23,81579.25,0.0,-0.99819,1e-05,0.13498]
[1778460675565,42.23,81579.25,0.0,-0.99819,1e-05,0.13498]
[1778460677014,42.23,81585.1,0.0,-0.99815,1e-05,0.13734]
[1778460678021,42.23,81590.03,0.0,-0.99813,1e-05,0.13936]
[1778460680035,42.23,81592.93,0.0,-0.99811,1e-05,0.14056]
[1778460681254,42.23,81592.93,0.0,-0.99811,1e-05,0.14056]
[1778460681311,42.23,81592.93,0.0,-0.99811,1e-05,0.14056]
[1778460682049,42.23,81595.23,0.0,-0.99809,1e-05,0.14152]
[1778460682677,42.23,81595.23,0.0,-0.99809,1e-05,0.14152]
[1778460682809,42.23,81595.23,0.0,-0.99809,1e-05,0.14152]
[1778460683056,42.23,81597.81,0.0,-0.99808,1e-05,0.1426]
[1778460684063,42.23,81601.56,0.0,-0.99805,1e-05,0.14418]
[1778460686078,42.23,81599.13,0.0,-0.99807,1e-05,0.14315]
[1778460687085,42.23,81593.93,0.0,-0.9981,1e-05,0.14097]
[1778460687788,42.23,81593.93,0.0,-0.9981,1e-05,0.14097]
[1778460687809,42.23,81593.93,0.0,-0.9981,1e-05,0.14097]
[1778460689103,42.23,81591.44,0.0,-0.99812,1e-05,0.13994]
[1778460690109,42.23,81589.48,0.0,-0.99813,1e-05,0.13913]
[1778460691116,42.23,81590.35,0.0,-0.99814,1e-05,0.13796]
[1778460692087,42.23,81590.35,0.0,-0.99814,1e-05,0.13796]
[1778460692309,42.23,81590.35,0.0,-0.99814,1e-05,0.13796]
[1778460692410,42.23,81592.35,0.0,-0.99813,1e-05,0.13878]
[1778460692982,42.23,81592.35,0.0,-0.99813,1e-05,0.13878]
[1778460693063,42.23,81592.35,0.0,-0.99813,1e-05,0.13878]
[1778460693130,42.23,81591.16,0.0,-0.99814,1e-05,0.13829]
[1778460696151,42.23,81588.27,0.0,-0.99816,1e-05,0.13711]
[1778460697158,42.23,81582.26,0.0,-0.99819,1e-05,0.13469]
[1778460698211,42.23,81582.26,0.0,-0.99819,1e-05,0.13469]
[1778460698308,42.23,81582.26,0.0,-0.99819,1e-05,0.13469]
[1778460698409,42.23,81578.9,0.0,-0.99821,1e-05,0.13335]
[1778460699212,42.23,81578.9,0.0,-0.99821,1e-05,0.13335]
[1778460699311,42.23,81578.9,0.0,-0.99821,1e-05,0.13335]
[1778460699412,42.23,81578.12,0.0,-0.99822,1e-05,0.13304]
[1778460701186,42.23,81574.21,0.0,-0.99824,1e-05,0.1315]
[1778460703078,42.23,81575.22,0.0,-0.99823,1e-05,0.1319]
[1778460703309,42.23,81575.22,0.0,-0.99823,1e-05,0.1319]
[1778460704207,42.23,81569.98,0.0,-0.99826,1e-05,0.12985]
[1778460705215,42.23,81559.57,0.0,-0.99832,1e-05,0.12587]
[1778460706221,42.23,81560.48,0.0,-0.99832,1e-05,0.12622]
[1778460707272,42.23,81560.48,0.0,-0.99832,1e-05,0.12622]
[1778460707309,42.23,81560.48,0.0,-0.99832,1e-05,0.12622]
[1778460709242,42.23,81563.28,0.0,-0.9983,1e-05,0.12728]
[1778460710050,42.23,81563.28,0.0,-0.9983,1e-05,0.12728]
[1778460710058,42.23,81563.28,0.0,-0.9983,1e-05,0.12728]
[1778460710516,42.23,81563.28,0.0,-0.9983,1e-05,0.12728]
[1778460710562,42.23,81563.28,0.0,-0.9983,1e-05,0.12728]
[1778460710560,42.23,81569.51,0.0,-0.99827,1e-05,0.12967]
[1778460714277,42.23,81567.06,0.0,-0.99828,1e-05,0.12873]
[1778460715284,42.23,81558.4,0.0,-0.99833,1e-05,0.12543]
[1778460715945,42.23,81558.4,0.0,-0.99833,1e-05,0.12543]
[1778460716060,42.23,81558.4,0.0,-0.99833,1e-05,0.12543]
[1778460716291,42.23,81556.12,0.0,-0.99834,1e-05,0.12458]
[1778460718604,42.23,81555.28,0.0,-0.99834,1e-05,0.12426]
[1778460718305,42.23,81556.75,0.0,-0.99834,1e-05,0.12481]
[1778460718815,42.23,81556.75,0.0,-0.99834,1e-05,0.12481]
[1778460719313,42.23,81556.27,0.0,-0.99834,1e-05,0.12463]
[1778460720827,42.23,81557.0,0.0,-0.99833,1e-05,0.12491]
[1778460721059,42.23,81557.0,0.0,-0.99833,1e-05,0.12491]
[1778460721327,42.23,81552.84,0.0,-0.99836,1e-05,0.12336]
[1778460723341,42.23,81551.49,0.0,-0.99836,1e-05,0.12286]
[1778460724351,42.23,81553.38,0.0,-0.99835,1e-05,0.12356]
[1778460725120,42.23,81553.38,0.0,-0.99835,1e-05,0.12356]
[1778460725308,42.23,81553.38,0.0,-0.99835,1e-05,0.12356]
[1778460725358,42.23,81558.63,0.0,-0.99833,1e-05,0.12552]
[1778460726073,42.23,81558.63,0.0,-0.99833,1e-05,0.12552]
[1778460726311,42.23,81558.63,0.0,-0.99833,1e-05,0.12552]
[1778460726365,42.23,81560.0,0.0,-0.99832,1e-05,0.12603]
[1778460728848,42.23,81558.86,0.0,-0.99832,1e-05,0.12561]
[1778460729058,42.23,81558.86,0.0,-0.99832,1e-05,0.12561]
[1778460729386,42.23,81552.31,0.0,-0.99836,1e-05,0.12316]
[1778460730393,42.23,81549.23,0.0,-0.99838,1e-05,0.12203]
[1778460731624,42.23,81549.23,0.0,-0.99838,1e-05,0.12203]
[1778460731400,42.23,81546.51,0.0,-0.99839,1e-05,0.12103]
[1778460731810,42.23,81546.51,0.0,-0.99839,1e-05,0.12103]
[1778460732407,42.23,81547.19,0.0,-0.99839,1e-05,0.12128]
[1778460733416,42.23,81539.27,0.0,-0.99843,1e-05,0.11842]
[1778460733945,42.23,81539.27,0.0,-0.99843,1e-05,0.11842]
[1778460734059,42.23,81539.27,0.0,-0.99843,1e-05,0.11842]
[1778460734435,42.23,81535.33,0.0,-0.99845,1e-05,0.11702]
[1778460735440,42.23,81514.93,0.0,-0.99855,0.0,0.11]
[1778460736447,42.23,81509.42,0.0,-0.99858,0.0,0.10817]
[1778460738461,42.23,81506.83,0.0,-0.99859,0.0,0.10731]
[1778460739468,42.23,81499.31,0.0,-0.99862,0.0,0.10488]
[1778460740475,42.23,81496.72,0.0,-0.99864,0.0,0.10405]
[1778460742494,42.23,81494.61,0.0,-0.99865,0.0,0.10338]
[1778460743500,42.23,81488.83,0.0,-0.99867,0.0,0.10156]
[1778460744507,42.23,81491.15,0.0,-0.99866,0.0,0.10228]
[1778460745514,42.23,81487.9,0.0,-0.99868,0.0,0.10127]
[1778460747095,42.23,81488.42,0.0,-0.99867,0.0,0.10143]
[1778460747308,42.23,81488.42,0.0,-0.99867,0.0,0.10143]
[1778460749099,42.23,81487.55,0.0,-0.99868,0.0,0.10116]
[1778460749312,42.23,81487.55,0.0,-0.99868,0.0,0.10116]
[1778460749547,42.23,81487.4,0.0,-0.99868,0.0,0.10111]
[1778460750552,42.23,81483.98,0.0,-0.99869,0.0,0.10006]
[1778460751559,42.23,81467.34,0.0,-0.99878,0.0,0.09392]
[1778460752566,42.23,81464.59,0.0,-0.99879,0.0,0.09312]
[1778460754580,42.23,81458.45,0.0,-0.99881,0.0,0.09136]
[1778460755587,42.23,81449.82,0.0,-0.99885,0.0,0.08894]
[1778460756594,42.23,81449.78,0.0,-0.99885,0.0,0.08892]
[1778460757601,42.23,81455.84,0.0,-0.99883,0.0,0.09062]
[1778460758608,42.23,81461.05,0.0,-0.9988,0.0,0.0921]
[1778460760622,42.23,81459.59,0.0,-0.99881,0.0,0.09168]
[1778460761552,42.23,81459.59,0.0,-0.99881,0.0,0.09168]
[1778460761558,42.23,81459.59,0.0,-0.99881,0.0,0.09168]
[1778460762644,42.23,81456.67,0.0,-0.99882,0.0,0.09086]
[1778460763202,42.23,81456.67,0.0,-0.99882,0.0,0.09086]
[1778460763650,42.23,81414.54,0.0,-0.99898,0.0,0.07961]
[1778460764657,42.23,81415.63,0.0,-0.99898,0.0,0.07988]
[1778460765665,42.23,81404.28,0.0,-0.99901,0.0,0.07707]
[1778460766702,42.23,81404.28,0.0,-0.99901,0.0,0.07707]
[1778460766672,42.23,81394.58,0.0,-0.99905,0.0,0.07473]
[1778460767685,42.23,81383.8,0.0,-0.99908,0.0,0.0722]
[1778460768692,42.23,81372.37,0.0,-0.99912,0.0,0.06961]
[1778460769702,42.23,81374.84,0.0,-0.99911,0.0,0.07016]
[1778460771503,42.23,81384.7,0.0,-0.99908,0.0,0.07241]
[1778460771716,42.23,81382.84,0.0,-0.99909,0.0,0.07198]
[1778460772723,42.23,81375.13,0.0,-0.99911,0.0,0.07023]
[1778460773730,42.23,81371.02,0.0,-0.99912,0.0,0.06931]
[1778460774754,42.23,81368.22,0.0,-0.99913,0.0,0.06869]
[1778460775751,42.23,81357.28,0.0,-0.99916,0.0,0.06632]
[1778460776758,42.23,81353.44,0.0,-0.99917,0.0,0.0655]
[1778460777765,42.23,81348.46,0.0,-0.99919,0.0,0.06446]
[1778460778772,42.23,81358.59,0.0,-0.99916,0.0,0.0666]
[1778460779802,42.23,81360.68,0.0,-0.99915,0.0,0.06705]
[1778460780788,42.23,81359.5,0.0,-0.99916,0.0,0.06679]
[1778460782717,42.23,81359.5,0.0,-0.99916,0.0,0.06679]
[1778460781795,42.23,81348.34,0.0,-0.99919,0.0,0.06443]
[1778460782802,42.23,81332.47,0.0,-0.99923,0.0,0.0612]
[1778460783809,42.23,81314.63,0.0,-0.99928,0.0,0.05775]
[1778460784817,42.23,81307.04,0.0,-0.9993,0.0,0.05633]
[1778460786543,42.23,81307.04,0.0,-0.9993,0.0,0.05633]
[1778460786633,42.23,81307.69,0.0,-0.9993,0.0,0.05645]
[1778460788415,42.23,81306.63,0.0,-0.9993,0.0,0.05626]
[1778460788467,42.23,81304.78,0.0,-0.9993,0.0,0.05592]
[1778460788845,42.23,81290.09,0.0,-0.99934,0.0,0.05328]
[1778460789852,42.23,81281.23,0.0,-0.99936,0.0,0.05175]
[1778460790860,42.23,81298.72,0.0,-0.99932,0.0,0.05481]
[1778460792379,42.23,81298.72,0.0,-0.99932,0.0,0.05481]
[1778460792460,42.23,81339.05,0.0,-0.99921,0.0,0.06252]
[1778460792875,42.23,81345.76,0.0,-0.9992,0.0,0.0639]
[1778460793883,42.23,81340.51,0.0,-0.99921,0.0,0.06282]
[1778460795222,42.23,81337.76,0.0,-0.99922,0.0,0.06226]
[1778460795896,42.23,81335.15,0.0,-0.99923,0.0,0.06174]
[1778460796923,42.23,81335.15,0.0,-0.99923,0.0,0.06174]
[1778460797058,42.23,81335.15,0.0,-0.99923,0.0,0.06174]
[1778460797159,42.23,81340.02,0.0,-0.99921,0.0,0.06272]
[1778460797910,42.23,81350.23,0.0,-0.99918,0.0,0.06483]
[1778460798917,42.23,81364.15,0.0,-0.99914,0.0,0.0678]
[1778460799924,42.23,81368.6,0.0,-0.99913,0.0,0.06878]
[1778460800932,42.23,81364.27,0.0,-0.99914,0.0,0.06783]
[1778460801938,42.23,81351.43,0.0,-0.99918,0.0,0.06508]
[1778460802945,42.23,81345.92,0.0,-0.9992,0.0,0.06393]
[1778460805509,42.23,81342.94,0.0,-0.9992,0.0,0.06332]
[1778460805967,42.23,81340.24,0.0,-0.99921,0.0,0.06276]
[1778460806974,42.23,81324.82,0.0,-0.99925,0.0,0.0597]
[1778460807981,42.23,81322.76,0.0,-0.99926,0.0,0.0593]
[1778460808988,42.23,81319.71,0.0,-0.99927,0.0,0.05871]
[1778460809995,42.23,81309.19,0.0,-0.99929,0.0,0.05673]
[1778460811008,42.23,81311.37,0.0,-0.9993,0.0,0.05639]
[1778460812021,42.23,81317.68,0.0,-0.99928,0.0,0.05757]
[1778460813026,42.23,81313.98,0.0,-0.99929,0.0,0.05687]
[1778460814033,42.23,81308.64,0.0,-0.9993,0.0,0.05589]
[1778460815041,42.23,81305.97,0.0,-0.99931,0.0,0.0554]
[1778460817054,42.23,81310.19,0.0,-0.9993,0.0,0.05617]
[1778460818061,42.23,81304.12,0.0,-0.99931,0.0,0.05506]
[1778460819068,42.23,81290.96,0.0,-0.99935,0.0,0.05273]
[1778460820075,42.23,81286.7,0.0,-0.99936,0.0,0.05199]
[1778460821082,42.23,81289.82,0.0,-0.99935,0.0,0.05253]
[1778460822339,42.23,81302.29,0.0,-0.99932,0.0,0.05473]
[1778460823558,42.23,81302.29,0.0,-0.99932,0.0,0.05473]
[1778460823598,42.23,81306.03,0.0,-0.99931,0.0,0.05541]
[1778460825110,42.23,81307.44,0.0,-0.99931,0.0,0.05567]
[1778460826002,42.23,81307.44,0.0,-0.99931,0.0,0.05567]
[1778460826057,42.23,81307.44,0.0,-0.99931,0.0,0.05567]
[1778460826117,42.23,81306.79,0.0,-0.99931,0.0,0.05555]
[1778460827124,42.23,81309.6,0.0,-0.9993,0.0,0.05606]
[1778460828286,42.23,81309.6,0.0,-0.9993,0.0,0.05606]
[1778460828307,42.23,81309.6,0.0,-0.9993,0.0,0.05606]
[1778460829138,42.23,81301.99,0.0,-0.99932,0.0,0.05468]
[1778460830145,42.23,81297.22,0.0,-0.99933,0.0,0.05383]
[1778460830862,42.23,81297.22,0.0,-0.99933,0.0,0.05383]
[1778460831060,42.23,81297.22,0.0,-0.99933,0.0,0.05383]
[1778460831152,42.23,81301.49,0.0,-0.99932,0.0,0.05459]
[1778460832072,42.23,81301.49,0.0,-0.99932,0.0,0.05459]
[1778460832309,42.23,81301.49,0.0,-0.99932,0.0,0.05459]
[1778460832325,42.23,81302.62,0.0,-0.99932,0.0,0.05479]
[1778460833166,42.23,81298.43,0.0,-0.99933,0.0,0.05404]
[1778460835765,42.23,81299.56,0.0,-0.99933,0.0,0.05424]
[1778460835182,42.23,81304.58,0.0,-0.99931,0.0,0.05515]
[1778460835808,42.23,81304.58,0.0,-0.99931,0.0,0.05515]
[1778460836189,42.23,81309.14,0.0,-0.9993,0.0,0.05598]
[1778460837414,42.23,81309.14,0.0,-0.9993,0.0,0.05598]
[1778460837559,42.23,81309.14,0.0,-0.9993,0.0,0.05598]
[1778460837626,42.23,81299.36,0.0,-0.99933,0.0,0.05421]
[1778460838160,42.23,81299.36,0.0,-0.99933,0.0,0.05421]
[1778460838308,42.23,81299.36,0.0,-0.99933,0.0,0.05421]
[1778460838396,42.23,81296.91,0.0,-0.99933,0.0,0.05377]
[1778460839210,42.23,81291.09,0.0,-0.99935,0.0,0.05275]
[1778460841225,42.23,81289.28,0.0,-0.99935,0.0,0.05243]
[1778460842604,42.23,81289.28,0.0,-0.99935,0.0,0.05243]
[1778460842706,42.23,81282.98,0.0,-0.99936,0.0,0.05135]
[1778460842809,42.23,81282.98,0.0,-0.99936,0.0,0.05135]
[1778460844246,42.23,81291.22,0.0,-0.99935,0.0,0.05277]
[1778460845253,42.23,81298.62,0.0,-0.99933,0.0,0.05407]
[1778460846260,42.23,81310.32,0.0,-0.9993,0.0,0.05619]
[1778460847267,42.23,81311.4,0.0,-0.9993,0.0,0.05639]
[1778460848490,42.23,81311.4,0.0,-0.9993,0.0,0.05639]
[1778460848560,42.23,81311.4,0.0,-0.9993,0.0,0.05639]
[1778460848804,42.23,81302.55,0.0,-0.99932,0.0,0.05478]
[1778460849501,42.23,81302.55,0.0,-0.99932,0.0,0.05478]
[1778460849570,42.23,81302.55,0.0,-0.99932,0.0,0.05478]
[1778460849602,42.23,81308.05,0.0,-0.9993,0.0,0.05578]
[1778460850288,42.23,81310.23,0.0,-0.9993,0.0,0.05618]
[1778460852121,42.23,81309.64,0.0,-0.9993,0.0,0.05607]
[1778460852308,42.23,81309.64,0.0,-0.9993,0.0,0.05607]
[1778460852410,42.23,81306.09,0.0,-0.99931,0.0,0.05542]
[1778460853070,42.23,81306.09,0.0,-0.99931,0.0,0.05542]
[1778460853312,42.23,81306.09,0.0,-0.99931,0.0,0.05542]
[1778460855323,42.23,81307.53,0.0,-0.99931,0.0,0.05568]
[1778460856533,42.23,81307.53,0.0,-0.99931,0.0,0.05568]
[1778460856559,42.23,81307.53,0.0,-0.99931,0.0,0.05568]
[1778460856578,42.23,81309.34,0.0,-0.9993,0.0,0.05601]
[1778460857337,42.23,81316.66,0.0,-0.99928,0.0,0.05737]
[1778460858339,42.23,81316.66,0.0,-0.99928,0.0,0.05737]
[1778460858454,42.23,81316.66,0.0,-0.99928,0.0,0.05737]
[1778460859748,42.23,81316.25,0.0,-0.99928,0.0,0.0573]
[1778460859811,42.23,81316.25,0.0,-0.99928,0.0,0.0573]
[1778460859351,42.23,81306.05,0.0,-0.99931,0.0,0.05541]
[1778460860457,42.23,81306.05,0.0,-0.99931,0.0,0.05541]
[1778460860560,42.23,81306.05,0.0,-0.99931,0.0,0.05541]
[1778460860660,42.23,81311.98,0.0,-0.9993,0.0,0.0565]
[1778460861365,42.23,81313.52,0.0,-0.99929,0.0,0.05679]
[1778460862692,42.23,81313.52,0.0,-0.99929,0.0,0.05679]
[1778460862813,42.23,81313.52,0.0,-0.99929,0.0,0.05679]
[1778460862729,42.23,81309.15,0.0,-0.9993,0.0,0.05598]
[1778460862867,42.23,81309.15,0.0,-0.9993,0.0,0.05598]
[1778460863060,42.23,81309.15,0.0,-0.9993,0.0,0.05598]
[1778460863379,42.23,81317.86,0.0,-0.99928,0.0,0.0576]
[1778460864386,42.23,81330.41,0.0,-0.99925,0.0,0.06001]
[1778460865393,42.23,81333.44,0.0,-0.99924,0.0,0.0606]
[1778460866400,42.23,81335.55,0.0,-0.99923,0.0,0.06102]
[1778460866984,42.23,81335.55,0.0,-0.99923,0.0,0.06102]
[1778460867064,42.23,81335.55,0.0,-0.99923,0.0,0.06102]
[1778460867407,42.23,81331.9,0.0,-0.99924,0.0,0.0603]
[1778460868414,42.23,81327.49,0.0,-0.99926,0.0,0.05944]
[1778460869421,42.23,81331.62,0.0,-0.99924,0.0,0.06025]
[1778460869890,42.23,81331.62,0.0,-0.99924,0.0,0.06025]
[1778460870065,42.23,81331.62,0.0,-0.99924,0.0,0.06025]
[1778460871435,42.23,81334.35,0.0,-0.99925,0.0,0.06]
[1778460872694,42.23,81334.35,0.0,-0.99925,0.0,0.06]
[1778460872811,42.23,81334.35,0.0,-0.99925,0.0,0.06]
[1778460872740,42.23,81330.69,0.0,-0.99926,0.0,0.05928]
[1778460873449,42.23,81333.1,0.0,-0.99925,0.0,0.05975]
[1778460874456,42.23,81336.62,0.0,-0.99924,0.0,0.06044]
[1778460875123,42.23,81336.62,0.0,-0.99924,0.0,0.06044]
[1778460875311,42.23,81336.62,0.0,-0.99924,0.0,0.06044]
[1778460875463,42.23,81332.2,0.0,-0.99925,0.0,0.05958]
[1778460875941,42.23,81332.2,0.0,-0.99925,0.0,0.05958]
[1778460876062,42.23,81332.2,0.0,-0.99925,0.0,0.05958]
[1778460879694,42.23,81332.69,0.0,-0.99925,0.0,0.05967]
[1778460879812,42.23,81332.69,0.0,-0.99925,0.0,0.05967]
[1778460879795,42.23,81335.95,0.0,-0.99924,0.0,0.06031]
[1778460881505,42.23,81333.62,0.0,-0.99925,0.0,0.05985]
[1778460881866,42.23,81333.62,0.0,-0.99925,0.0,0.05985]
[1778460882060,42.23,81333.62,0.0,-0.99925,0.0,0.05985]
[1778460882512,42.23,81331.7,0.0,-0.99925,0.0,0.05948]
[1778460883758,42.23,81331.7,0.0,-0.99925,0.0,0.05948]
[1778460883810,42.23,81331.7,0.0,-0.99925,0.0,0.05948]
[1778460883811,42.23,81320.97,0.0,-0.99928,0.0,0.05743]
[1778460884526,42.23,81321.27,0.0,-0.99928,0.0,0.05748]
[1778460887621,42.23,81321.17,0.0,-0.99928,0.0,0.05747]
[1778460887811,42.23,81321.17,0.0,-0.99928,0.0,0.05747]
[1778460887722,42.23,81328.43,0.0,-0.99926,0.0,0.05885]
[1778460888218,42.23,81328.43,0.0,-0.99926,0.0,0.05885]
[1778460888310,42.23,81328.43,0.0,-0.99926,0.0,0.05885]
[1778460888554,42.23,81329.63,0.0,-0.99926,0.0,0.05908]
[1778460889561,42.23,81326.65,0.0,-0.99927,0.0,0.05851]
[1778460890705,42.23,81326.65,0.0,-0.99927,0.0,0.05851]
[1778460890809,42.23,81326.65,0.0,-0.99927,0.0,0.05851]
[1778460890753,42.23,81320.99,0.0,-0.99928,0.0,0.05743]
[1778460890893,42.23,81320.99,0.0,-0.99928,0.0,0.05743]
[1778460891062,42.23,81320.99,0.0,-0.99928,0.0,0.05743]
[1778460891575,42.23,81325.24,0.0,-0.99927,0.0,0.05824]
[1778460892750,42.23,81325.24,0.0,-0.99927,0.0,0.05824]
[1778460892810,42.23,81325.24,0.0,-0.99927,0.0,0.05824]
[1778460892775,42.23,81333.13,0.0,-0.99925,0.0,0.05976]
[1778460893382,42.23,81333.13,0.0,-0.99925,0.0,0.05976]
[1778460893559,42.23,81333.13,0.0,-0.99925,0.0,0.05976]
[1778460893589,42.23,81332.59,0.0,-0.99925,0.0,0.05965]
[1778460895603,42.23,81333.61,0.0,-0.99925,0.0,0.05985]
[1778460896610,42.23,81329.79,0.0,-0.99926,0.0,0.05911]
[1778460897570,42.23,81329.79,0.0,-0.99926,0.0,0.05911]
[1778460897810,42.23,81329.79,0.0,-0.99926,0.0,0.05911]
[1778460897817,42.23,81325.83,0.0,-0.99927,0.0,0.05835]
[1778460898624,42.23,81330.34,0.0,-0.99926,0.0,0.05922]
[1778460899631,42.23,81332.02,0.0,-0.99925,0.0,0.05954]
[1778460900638,42.23,81330.28,0.0,-0.99926,0.0,0.0592]
[1778460900985,42.23,81330.28,0.0,-0.99926,0.0,0.0592]
[1778460901059,42.23,81330.28,0.0,-0.99926,0.0,0.0592]
[1778460901645,42.23,81320.24,0.0,-0.99928,0.0,0.05729]
[1778460901956,42.23,81320.24,0.0,-0.99928,0.0,0.05729]
[1778460902069,42.23,81320.24,0.0,-0.99928,0.0,0.05729]
[1778460902657,42.23,81319.33,0.0,-0.99929,0.0,0.05712]
[1778460903664,42.23,81318.04,0.0,-0.99929,0.0,0.05688]
[1778460904671,42.23,81319.76,0.0,-0.99928,0.0,0.0572]
[1778460907674,42.23,81319.91,0.0,-0.99928,0.0,0.05723]
[1778460907809,42.23,81319.91,0.0,-0.99928,0.0,0.05723]
[1778460907775,42.23,81319.94,0.0,-0.99928,0.0,0.05723]
[1778460908203,42.23,81319.94,0.0,-0.99928,0.0,0.05723]
[1778460908313,42.23,81319.94,0.0,-0.99928,0.0,0.05723]
[1778460908699,42.23,81319.2,0.0,-0.99929,0.0,0.0571]
[1778460911720,42.27,81301.9,0.0,-0.99932,0.0,0.05445]
[1778460912729,42.27,81296.9,0.0,-0.99933,0.0,0.05359]
[1778460913736,42.27,81297.77,0.0,-0.99933,0.0,0.05377]
[1778460914743,42.28,81290.67,0.0,-0.99935,0.0,0.05255]
[1778460915750,42.3,81297.6,0.0,-0.99933,0.0,0.05404]
[1778460916757,42.32,81299.21,0.0,-0.99932,0.0,0.05461]
[1778460917149,42.32,81299.21,0.0,-0.99932,0.0,0.05461]
[1778460917309,42.32,81299.21,0.0,-0.99932,0.0,0.05461]
[1778460917764,42.34,81303.06,0.0,-0.99931,0.0,0.0556]
[1778460918771,42.36,81305.45,0.0,-0.9993,0.0,0.05635]
[1778460919778,42.39,81301.27,0.0,-0.9993,0.0,0.0559]
[1778460920889,42.41,81295.12,0.0,-0.99931,0.0,0.05511]
[1778460921735,42.41,81295.12,0.0,-0.99931,0.0,0.05511]
[1778460921810,42.41,81295.12,0.0,-0.99931,0.0,0.05511]
[1778460922161,42.44,81295.38,0.0,-0.99931,0.0,0.05549]
[1778460922799,42.46,81284.79,0.0,-0.99933,0.0,0.05394]
[1778460923806,42.47,81280.39,0.0,-0.99934,0.0,0.0532]
[1778460924813,42.49,81287.19,0.0,-0.99932,0.0,0.05475]
[1778460925850,42.49,81287.19,0.0,-0.99932,0.0,0.05475]
[1778460925820,42.52,81291.3,0.0,-0.9993,0.0,0.05585]
[1778460926060,42.52,81291.3,0.0,-0.9993,0.0,0.05585]
[1778460927834,42.58,81285.78,0.0,-0.99931,0.0,0.0556]
[1778460928841,42.6,81288.19,0.0,-0.99929,0.0,0.05643]
[1778460929240,42.6,81288.19,0.0,-0.99929,0.0,0.05643]
[1778460929310,42.6,81288.19,0.0,-0.99929,0.0,0.05643]
[1778460929848,42.63,81290.89,0.0,-0.99928,0.0,0.05734]
[1778460930855,42.66,81288.86,0.0,-0.99928,0.0,0.05737]
[1778460931793,42.66,81288.86,0.0,-0.99928,0.0,0.05737]
[1778460931810,42.66,81288.86,0.0,-0.99928,0.0,0.05737]
[1778460931862,42.69,81286.28,0.0,-0.99929,0.0,0.05656]
[1778460932869,42.73,81284.12,0.0,-0.99929,0.0,0.05659]
[1778460934125,42.76,81282.77,0.0,-0.99929,0.0,0.05677]
[1778460934883,42.79,81284.89,0.0,-0.99928,0.0,0.05761]
[1778460936901,42.86,81299.06,0.0,-0.99923,0.0,0.06126]
[1778460937905,42.89,81305.25,0.0,-0.9992,0.0,0.06298]
[1778460938092,42.89,81305.25,0.0,-0.9992,0.0,0.06298]
[1778460938099,42.89,81305.25,0.0,-0.9992,0.0,0.06298]
[1778460938106,42.89,81305.25,0.0,-0.9992,0.0,0.06298]
[1778460938112,42.89,81305.25,0.0,-0.9992,0.0,0.06298]
[1778460938912,42.93,81304.66,0.0,-0.9992,0.0,0.06337]
[1778460939919,42.96,81306.64,0.0,-0.99919,0.0,0.06429]
[1778460940310,42.96,81306.64,0.0,-0.99919,0.0,0.06429]
[1778460941712,42.96,81306.64,0.0,-0.99919,0.0,0.06435]
[1778460941786,43.0,81304.96,0.0,-0.99918,0.0,0.06453]
[1778460942036,43.0,81285.29,0.0,-0.99924,0.0,0.0606]
[1778460942940,43.0,81273.24,0.0,-0.99927,0.0,0.05835]
[1778460943947,43.0,81275.32,0.0,-0.99926,0.0,0.05874]
[1778460945561,43.0,81275.32,0.0,-0.99926,0.0,0.05874]
[1778460945652,43.04,81284.5,0.0,-0.99923,0.0,0.06101]
[1778460945961,43.04,81289.71,0.0,-0.99922,0.0,0.06204]
[1778460947298,43.11,81290.47,0.0,-0.9992,0.0,0.06326]
[1778460947976,43.11,81296.82,0.0,-0.99918,0.0,0.06455]
[1778460949139,43.11,81296.82,0.0,-0.99918,0.0,0.06455]
[1778460949315,43.11,81296.82,0.0,-0.99918,0.0,0.06455]
[1778460949398,43.19,81301.86,0.0,-0.99915,0.0,0.06674]
[1778460950657,43.19,81301.86,0.0,-0.99915,0.0,0.06674]
[1778460950809,43.19,81301.86,0.0,-0.99915,0.0,0.06674]
[1778460950890,43.23,81297.65,0.0,-0.99916,0.0,0.06643]
[1778460950997,43.23,81292.47,0.0,-0.99917,0.0,0.06536]
[1778460952446,43.23,81292.47,0.0,-0.99917,0.0,0.06536]
[1778460952558,43.23,81292.47,0.0,-0.99917,0.0,0.06536]
[1778460952659,43.3,81296.01,0.0,-0.99915,0.0,0.06728]
[1778460953011,43.3,81293.03,0.0,-0.99915,0.0,0.06665]
[1778460954018,43.34,81295.15,0.0,-0.99914,0.0,0.0677]
[1778460955316,43.34,81295.15,0.0,-0.99914,0.0,0.0677]
[1778460955559,43.34,81295.15,0.0,-0.99914,0.0,0.0677]
[1778460955659,43.42,81295.68,0.0,-0.99912,0.0,0.06906]
[1778460957286,43.43,81294.76,0.0,-0.99912,0.0,0.06893]
[1778460957310,43.43,81294.76,0.0,-0.99912,0.0,0.06893]
[1778460958046,43.43,81297.52,0.0,-0.99911,0.0,0.06959]
[1778460960828,43.44,81298.73,0.0,-0.99911,0.0,0.06992]
[1778460961061,43.44,81298.71,0.0,-0.99911,0.0,0.07004]
[1778460961069,43.45,81300.16,0.0,-0.9991,0.0,0.07043]
[1778460962423,43.45,81300.16,0.0,-0.9991,0.0,0.07043]
[1778460962502,43.45,81300.16,0.0,-0.9991,0.0,0.07043]
[1778460962524,43.45,81303.31,0.0,-0.99909,0.0,0.07119]
[1778460963084,43.46,81313.58,0.0,-0.99906,0.0,0.07357]
[1778460964106,43.46,81316.68,0.0,-0.99905,0.0,0.07428]
[1778460965102,43.46,81308.88,0.0,-0.99907,0.0,0.07264]
[1778460966109,43.47,81315.65,0.0,-0.99905,0.0,0.07425]
[1778460967107,43.47,81315.65,0.0,-0.99905,0.0,0.07425]
[1778460967311,43.47,81315.65,0.0,-0.99905,0.0,0.07425]
[1778460967348,43.47,81320.42,0.0,-0.99903,0.0,0.07543]
[1778460968123,43.48,81316.32,0.0,-0.99905,0.0,0.07454]
[1778460969130,43.48,81318.09,0.0,-0.99904,0.0,0.07502]
[1778460971146,43.49,81310.92,0.0,-0.99906,0.0,0.07351]
[1778460972257,43.49,81310.92,0.0,-0.99906,0.0,0.07351]
[1778460972310,43.49,81310.92,0.0,-0.99906,0.0,0.07351]
[1778460972350,43.49,81305.9,0.0,-0.99907,0.0,0.07243]
[1778460974596,43.5,81304.55,0.0,-0.99908,0.0,0.0722]
[1778460974809,43.5,81304.55,0.0,-0.99908,0.0,0.0722]
[1778460974817,43.5,81305.95,0.0,-0.99907,0.0,0.07258]
[1778460976530,43.51,81305.49,0.0,-0.99907,0.0,0.07255]
[1778460976558,43.51,81305.49,0.0,-0.99907,0.0,0.07255]
[1778460976631,43.51,81311.23,0.0,-0.99905,0.0,0.07392]
[1778460977186,43.51,81318.56,0.0,-0.99903,0.0,0.07569]
[1778460979050,43.52,81319.27,0.0,-0.99903,0.0,0.07593]
[1778460979062,43.52,81319.27,0.0,-0.99903,0.0,0.07593]
[1778460979200,43.52,81324.91,0.0,-0.99901,0.0,0.07733]
[1778460980207,43.53,81329.21,0.0,-0.99899,0.0,0.07844]
[1778460982221,43.54,81337.27,0.0,-0.99896,0.0,0.08056]
[1778460983228,43.54,81340.5,0.0,-0.99895,0.0,0.0814]
[1778460984235,43.54,81352.96,0.0,-0.9989,0.0,0.08461]
[1778460985242,43.54,81354.13,0.0,-0.9989,0.0,0.08494]
[1778460986251,43.54,81358.94,0.0,-0.99888,0.0,0.08623]
[1778460988263,43.55,81353.86,0.0,-0.9989,0.0,0.08496]
[1778460991284,43.55,81330.79,0.0,-0.99899,0.0,0.07826]
[1778460992291,43.55,81319.19,0.0,-0.99903,0.0,0.07555]
[1778460993298,43.56,81320.57,0.0,-0.99902,0.0,0.07592]
[1778460994305,43.56,81324.36,0.0,-0.99901,0.0,0.07686]
[1778460995024,43.56,81324.36,0.0,-0.99901,0.0,0.07686]
[1778460995287,43.56,81324.36,0.0,-0.99901,0.0,0.07686]
[1778460995378,43.56,81324.36,0.0,-0.99901,0.0,0.07686]
[1778460995399,43.56,81317.89,0.0,-0.99903,0.0,0.07539]
[1778460996319,43.57,81319.85,0.0,-0.99902,0.0,0.0759]
[1778460999340,43.57,81316.81,0.0,-0.99903,0.0,0.07533]
[1778461000138,43.57,81316.81,0.0,-0.99903,0.0,0.07533]
[1778461000308,43.57,81316.81,0.0,-0.99903,0.0,0.07533]
[1778461002361,43.58,81314.46,0.0,-0.99904,0.0,0.07494]
[1778461004355,43.59,81313.85,0.0,-0.99904,0.0,0.07485]
[1778461004559,43.59,81313.85,0.0,-0.99904,0.0,0.07485]
[1778461004660,43.59,81314.03,0.0,-0.99904,0.0,0.07495]
[1778461006389,43.6,81316.91,0.0,-0.99903,0.0,0.07572]
[1778461007201,43.6,81316.91,0.0,-0.99903,0.0,0.07572]
[1778461007309,43.6,81316.91,0.0,-0.99903,0.0,0.07572]
[1778461007397,43.6,81315.04,0.0,-0.99903,0.0,0.07534]
[1778461008404,43.6,81318.72,0.0,-0.99902,0.0,0.07625]
[1778461011426,43.61,81315.07,0.0,-0.99903,0.0,0.07554]
[1778461013233,43.61,81315.15,0.0,-0.99903,0.0,0.07561]
[1778461013309,43.61,81315.15,0.0,-0.99903,0.0,0.07561]
[1778461013644,43.61,81315.15,0.0,-0.99903,0.0,0.07561]
[1778461013810,43.61,81315.15,0.0,-0.99903,0.0,0.07561]
[1778461013822,43.62,81315.09,0.0,-0.99903,0.0,0.07565]
[1778461015453,43.62,81324.12,0.0,-0.999,0.0,0.0779]
[1778461016414,43.62,81324.12,0.0,-0.999,0.0,0.0779]
[1778461016558,43.62,81324.12,0.0,-0.999,0.0,0.0779]
[1778461016575,43.63,81325.55,0.0,-0.99899,0.0,0.07829]
[1778461017467,43.63,81330.31,0.0,-0.99897,0.0,0.07949]
[1778461019466,43.63,81331.37,0.0,-0.99897,0.0,0.07979]
[1778461019559,43.63,81331.37,0.0,-0.99897,0.0,0.07979]
[1778461019561,43.63,81329.23,0.0,-0.99898,0.0,0.07931]
[1778461020488,43.64,81321.33,0.0,-0.999,0.0,0.07745]
[1778461021495,43.64,81323.3,0.0,-0.999,0.0,0.07797]
[1778461023077,43.64,81322.94,0.0,-0.999,0.0,0.07793]
[1778461023310,43.64,81322.94,0.0,-0.999,0.0,0.07793]
[1778461023509,43.64,81322.42,0.0,-0.999,0.0,0.07785]
[1778461024509,43.64,81322.42,0.0,-0.999,0.0,0.07785]
[1778461024561,43.64,81322.42,0.0,-0.999,0.0,0.07785]
[1778461024662,43.65,81326.46,0.0,-0.99898,0.0,0.07887]
[1778461026621,43.65,81326.04,0.0,-0.99898,0.0,0.07881]
[1778461026811,43.65,81326.04,0.0,-0.99898,0.0,0.07881]
[1778461026843,43.65,81322.13,0.0,-0.999,0.0,0.07792]
[1778461027539,43.66,81316.04,0.0,-0.99902,0.0,0.07651]
[1778461028546,43.66,81308.11,0.0,-0.99904,0.0,0.07471]
[1778461029553,43.66,81307.24,0.0,-0.99904,0.0,0.07456]
[1778461032583,43.67,81306.07,0.0,-0.99905,0.0,0.0744]
[1778461032808,43.67,81306.07,0.0,-0.99905,0.0,0.0744]
[1778461032909,43.67,81306.27,0.0,-0.99905,0.0,0.07445]
[1778461033584,43.67,81310.54,0.0,-0.99903,0.0,0.07544]
[1778461034591,43.67,81324.92,0.0,-0.99898,0.0,0.07886]
[1778461035598,43.67,81324.93,0.0,-0.99898,0.0,0.07886]
[1778461036605,43.67,81318.93,0.0,-0.999,0.0,0.07742]
[1778461037612,43.67,81316.06,0.0,-0.99901,0.0,0.07673]
[1778461039626,43.67,81319.73,0.0,-0.999,0.0,0.07761]
[1778461040633,43.67,81324.99,0.0,-0.99898,0.0,0.07887]
[1778461041640,43.67,81327.36,0.0,-0.99898,0.0,0.07945]
[1778461042647,43.67,81329.24,0.0,-0.99897,0.0,0.07991]
[1778461043065,43.67,81329.24,0.0,-0.99897,0.0,0.07991]
[1778461043457,43.67,81329.24,0.0,-0.99897,0.0,0.07991]
[1778461043550,43.67,81329.24,0.0,-0.99897,0.0,0.07991]
[1778461043654,43.67,81329.94,0.0,-0.99897,0.0,0.08008]
[1778461044661,43.67,81341.1,0.0,-0.99893,0.0,0.08287]
[1778461045669,43.67,81342.4,0.0,-0.99892,0.0,0.0832]
[1778461047682,43.67,81346.61,0.0,-0.99891,0.0,0.08427]
[1778461049696,43.67,81348.15,0.0,-0.9989,0.0,0.08467]
[1778461050315,43.67,81348.15,0.0,-0.9989,0.0,0.08467]
[1778461050470,43.67,81348.15,0.0,-0.9989,0.0,0.08467]
[1778461051710,43.67,81360.18,0.0,-0.99887,0.0,0.08676]
[1778461052717,43.67,81357.86,0.0,-0.99888,0.0,0.08615]
[1778461053724,43.67,81367.37,0.0,-0.99884,0.0,0.08868]
[1778461054731,43.67,81373.78,0.0,-0.99882,0.0,0.09042]
[1778461059011,43.67,81374.09,0.0,-0.99882,0.0,0.09051]
[1778461059059,43.67,81374.34,0.0,-0.99882,0.0,0.09057]
[1778461060773,43.67,81379.11,0.0,-0.9988,0.0,0.09189]
[1778461063794,43.67,81376.04,0.0,-0.99881,0.0,0.09104]
[1778461064801,43.67,81374.34,0.0,-0.99882,0.0,0.09057]
[1778461065387,43.67,81374.34,0.0,-0.99882,0.0,0.09057]
[1778461065559,43.67,81374.34,0.0,-0.99882,0.0,0.09057]
[1778461065808,43.67,81376.6,0.0,-0.99881,0.0,0.0912]
[1778461067823,43.67,81376.39,0.0,-0.99881,0.0,0.09114]
[1778461067883,43.67,81375.75,0.0,-0.99881,0.0,0.09096]
[1778461068068,43.67,81375.75,0.0,-0.99881,0.0,0.09096]
[1778461070843,43.67,81379.2,0.0,-0.9988,0.0,0.09192]
[1778461071077,43.67,81379.2,0.0,-0.9988,0.0,0.09192]
[1778461071310,43.67,81379.2,0.0,-0.9988,0.0,0.09192]
[1778461072860,43.67,81376.91,0.0,-0.99881,0.0,0.09128]
[1778461076888,43.67,81379.55,0.0,-0.9988,0.0,0.09202]
[1778461077895,43.67,81384.72,0.0,-0.99878,0.0,0.09347]
[1778461078902,43.67,81390.9,0.0,-0.99875,0.0,0.09522]
[1778461079909,43.67,81394.66,0.0,-0.99874,0.0,0.09631]
[1778461080916,43.67,81391.15,0.0,-0.99875,0.0,0.0953]
[1778461081927,43.67,81385.77,0.0,-0.99877,0.0,0.09376]
[1778461082967,43.67,81385.77,0.0,-0.99877,0.0,0.09376]
[1778461083062,43.67,81385.77,0.0,-0.99877,0.0,0.09376]
[1778461083941,43.67,81382.57,0.0,-0.99878,0.0,0.09286]
[1778461084948,43.67,81379.19,0.0,-0.9988,0.0,0.09192]
[1778461085109,43.67,81379.19,0.0,-0.9988,0.0,0.09192]
[1778461085312,43.67,81379.19,0.0,-0.9988,0.0,0.09192]
[1778461086962,43.67,81374.62,0.0,-0.99882,0.0,0.09065]
[1778461087631,43.67,81374.62,0.0,-0.99882,0.0,0.09065]
[1778461087810,43.67,81374.62,0.0,-0.99882,0.0,0.09065]
[1778461088246,43.67,81375.7,0.0,-0.99881,0.0,0.09095]
[1778461088313,43.67,81375.7,0.0,-0.99881,0.0,0.09095]
[1778461088976,43.67,81378.61,0.0,-0.9988,0.0,0.09175]
[1778461089983,43.67,81385.78,0.0,-0.99877,0.0,0.09376]
[1778461090990,43.67,81389.71,0.0,-0.99876,0.0,0.09488]
[1778461091918,43.67,81389.71,0.0,-0.99876,0.0,0.09488]
[1778461092066,43.67,81389.71,0.0,-0.99876,0.0,0.09488]
[1778461093913,43.67,81387.82,0.0,-0.99876,0.0,0.09434]
[1778461094076,43.67,81387.82,0.0,-0.99876,0.0,0.09434]
[1778461094011,43.67,81389.5,0.0,-0.99876,0.0,0.09482]
[1778461095018,43.67,81392.26,0.0,-0.99875,0.0,0.09562]
[1778461096041,43.67,81392.26,0.0,-0.99875,0.0,0.09562]
[1778461096061,43.67,81392.26,0.0,-0.99875,0.0,0.09562]
[1778461096025,43.67,81401.2,0.0,-0.99871,0.0,0.09822]
[1778461097032,43.67,81404.72,0.0,-0.99869,0.0,0.09927]
[1778461099046,43.67,81408.86,0.0,-0.99868,0.0,0.10051]
[1778461100053,43.67,81413.17,0.0,-0.99866,0.0,0.10181]
[1778461101253,43.67,81413.42,0.0,-0.99866,0.0,0.10189]
[1778461101309,43.67,81413.42,0.0,-0.99866,0.0,0.10189]
[1778461102941,43.67,81413.63,0.0,-0.99865,0.0,0.10195]
[1778461103060,43.67,81413.63,0.0,-0.99865,0.0,0.10195]
[1778461103074,43.67,81417.87,0.0,-0.99864,0.0,0.10325]
[1778461104081,43.67,81419.64,0.0,-0.99863,0.0,0.1038]
[1778461105088,43.67,81422.37,0.0,-0.99862,0.0,0.10465]
[1778461107102,43.67,81424.63,0.0,-0.99861,0.0,0.10535]
[1778461109116,43.67,81422.6,0.0,-0.99861,0.0,0.10472]
[1778461110266,43.67,81422.6,0.0,-0.99861,0.0,0.10472]
[1778461110310,43.67,81422.6,0.0,-0.99861,0.0,0.10472]
[1778461110367,43.67,81419.22,0.0,-0.99863,0.0,0.10367]
[1778461111130,43.67,81420.31,0.0,-0.99864,0.0,0.10278]
[1778461115087,43.67,81419.88,0.0,-0.99864,0.0,0.10265]
[1778461115311,43.67,81418.95,0.0,-0.99865,0.0,0.10236]
[1778461115409,43.67,81421.26,0.0,-0.99864,0.0,0.10307]
[1778461117172,43.67,81425.23,0.0,-0.99862,0.0,0.1043]
[1778461118493,43.67,81425.23,0.0,-0.99862,0.0,0.1043]
[1778461118559,43.67,81425.23,0.0,-0.99862,0.0,0.1043]
[1778461118594,43.67,81424.6,0.0,-0.99862,0.0,0.1041]
[1778461119588,43.67,81424.6,0.0,-0.99862,0.0,0.1041]
[1778461120027,43.67,81424.6,0.0,-0.99862,0.0,0.1041]
[1778461120071,43.67,81424.6,0.0,-0.99862,0.0,0.1041]
[1778461120039,43.67,81427.97,0.0,-0.99861,0.0,0.10516]
[1778461121200,43.67,81421.97,0.0,-0.99863,0.0,0.10329]
[1778461124175,43.67,81422.75,0.0,-0.99863,0.0,0.10353]
[1778461124308,43.67,81422.75,0.0,-0.99863,0.0,0.10353]
[1778461124513,43.67,81422.75,0.0,-0.99863,0.0,0.10353]
[1778461124558,43.67,81422.75,0.0,-0.99863,0.0,0.10353]
[1778461124568,43.67,81422.37,0.0,-0.99863,0.0,0.10341]
[1778461125230,43.67,81427.85,0.0,-0.99861,0.0,0.10512]
[1778461127530,43.67,81427.91,0.0,-0.99861,0.0,0.10514]
[1778461127557,43.67,81427.91,0.0,-0.99861,0.0,0.10514]
[1778461127631,43.67,81430.16,0.0,-0.9986,0.0,0.10585]
[1778461128128,43.67,81430.16,0.0,-0.9986,0.0,0.10585]
[1778461128308,43.67,81430.16,0.0,-0.9986,0.0,0.10585]
[1778461128409,43.67,81428.89,0.0,-0.9986,0.0,0.10545]
[1778461129258,43.67,81430.28,0.0,-0.9986,0.0,0.10588]
[1778461132492,43.67,81430.61,0.0,-0.99859,0.0,0.10599]
[1778461132558,43.67,81430.61,0.0,-0.99859,0.0,0.10599]
[1778461132588,43.67,81435.13,0.0,-0.99857,0.0,0.10743]
[1778461133286,43.67,81439.81,0.0,-0.99855,0.0,0.10893]
[1778461134293,43.67,81435.91,0.0,-0.99857,0.0,0.10767]
[1778461137072,43.67,81436.19,0.0,-0.99857,0.0,0.10776]
[1778461137312,43.67,81436.19,0.0,-0.99857,0.0,0.10776]
[1778461138059,43.67,81436.19,0.0,-0.99857,0.0,0.10776]
[1778461138778,43.67,81436.19,0.0,-0.99857,0.0,0.10776]
[1778461138810,43.67,81436.19,0.0,-0.99857,0.0,0.10776]
[1778461138882,43.67,81434.45,0.0,-0.99858,0.0,0.10721]
[1778461139328,43.67,81432.48,0.0,-0.99859,0.0,0.10658]
[1778461140336,43.67,81435.04,0.0,-0.99857,0.0,0.1074]
[1778461141366,43.67,81435.04,0.0,-0.99857,0.0,0.1074]
[1778461141559,43.67,81435.04,0.0,-0.99857,0.0,0.1074]
[1778461141560,43.67,81442.5,0.0,-0.99854,0.0,0.1098]
[1778461142354,43.67,81440.46,0.0,-0.99855,0.0,0.10914]
[1778461143347,43.67,81440.46,0.0,-0.99855,0.0,0.10914]
[1778461143564,43.67,81440.46,0.0,-0.99855,0.0,0.10914]
[1778461143665,43.67,81441.04,0.0,-0.99855,0.0,0.10933]
[1778461145376,43.67,81443.68,0.0,-0.99853,0.0,0.11019]
[1778461146308,43.67,81443.68,0.0,-0.99853,0.0,0.11019]
[1778461146560,43.67,81443.68,0.0,-0.99853,0.0,0.11019]
[1778461146583,43.67,81445.88,0.0,-0.99852,0.0,0.11091]
[1778461148397,43.67,81449.3,0.0,-0.99851,0.0,0.11204]
[1778461149404,43.67,81458.2,0.0,-0.99846,0.0,0.11503]
[1778461150925,43.67,81458.2,0.0,-0.99846,0.0,0.11503]
[1778461151068,43.67,81458.2,0.0,-0.99846,0.0,0.11503]
[1778461151039,43.67,81456.23,0.0,-0.99847,0.0,0.11436]
[1778461152905,43.67,81457.23,0.0,-0.99847,0.0,0.1147]
[1778461153062,43.67,81457.23,0.0,-0.99847,0.0,0.1147]
[1778461153104,43.67,81456.29,0.0,-0.99847,0.0,0.11438]
[1778461153432,43.67,81454.19,0.0,-0.99848,0.0,0.11367]
[1778461154439,43.67,81457.4,0.0,-0.99847,0.0,0.11476]
[1778461155980,43.67,81457.4,0.0,-0.99847,0.0,0.11476]
[1778461156060,43.67,81457.4,0.0,-0.99847,0.0,0.11476]
[1778461156012,43.67,81461.39,0.0,-0.99845,1e-05,0.11612]
[1778461157460,43.67,81464.23,0.0,-0.99843,1e-05,0.11709]
[1778461158985,43.67,81464.23,0.0,-0.99843,1e-05,0.11709]
[1778461159058,43.67,81464.23,0.0,-0.99843,1e-05,0.11709]
[1778461159086,43.67,81465.72,0.0,-0.99843,1e-05,0.11761]
[1778461160481,43.67,81470.77,0.0,-0.9984,1e-05,0.11937]
[1778461161393,43.67,81470.77,0.0,-0.9984,1e-05,0.11937]
[1778461161559,43.67,81470.77,0.0,-0.9984,1e-05,0.11937]
[1778461161659,43.67,81467.75,0.0,-0.99841,1e-05,0.11831]
[1778461162822,43.67,81467.75,0.0,-0.99841,1e-05,0.11831]
[1778461163060,43.67,81467.75,0.0,-0.99841,1e-05,0.11831]
[1778461162921,43.67,81468.16,0.0,-0.99841,1e-05,0.11846]
[1778461163502,43.67,81471.24,0.0,-0.9984,1e-05,0.11953]
[1778461167530,43.83,81469.27,0.0,-0.99835,1e-05,0.12278]
[1778461168537,43.87,81465.66,0.0,-0.99835,1e-05,0.12245]
[1778461170417,43.91,81465.43,0.0,-0.99834,1e-05,0.12334]
[1778461170557,43.91,81465.43,0.0,-0.99834,1e-05,0.12334]
[1778461170659,43.95,81462.72,0.0,-0.99834,1e-05,0.12333]
[1778461171558,43.95,81462.84,0.0,-0.99836,1e-05,0.12196]
[1778461174130,43.99,81463.47,0.0,-0.99834,1e-05,0.12317]
[1778461173572,43.99,81460.44,0.0,-0.99836,1e-05,0.12208]
[1778461174310,43.99,81460.44,0.0,-0.99836,1e-05,0.12208]
[1778461174579,43.99,81458.65,0.0,-0.99837,1e-05,0.12145]
[1778461175586,43.99,81462.31,0.0,-0.99835,1e-05,0.12275]
[1778461176593,43.99,81465.09,0.0,-0.99833,1e-05,0.12375]
[1778461177600,43.99,81463.28,0.0,-0.99834,1e-05,0.1231]
[1778461179059,43.99,81463.28,0.0,-0.99834,1e-05,0.1231]
[1778461179137,43.99,81458.5,0.0,-0.99837,1e-05,0.1214]
[1778461179175,43.99,81458.5,0.0,-0.99837,1e-05,0.1214]
[1778461179312,43.99,81458.5,0.0,-0.99837,1e-05,0.1214]
[1778461179614,43.99,81458.98,0.0,-0.99836,1e-05,0.12157]
[1778461183449,44.0,81458.4,0.0,-0.99837,1e-05,0.12146]
[1778461183558,44.0,81458.4,0.0,-0.99837,1e-05,0.12146]
[1778461183642,44.0,81462.89,0.0,-0.99834,1e-05,0.12316]
[1778461185931,44.04,81462.97,0.0,-0.99833,1e-05,0.12416]
[1778461186060,44.04,81462.97,0.0,-0.99833,1e-05,0.12416]
[1778461186121,44.04,81464.51,0.0,-0.99832,1e-05,0.12472]
[1778461186663,44.04,81462.7,0.0,-0.99833,1e-05,0.12416]
[1778461190489,44.06,81462.01,0.0,-0.99833,1e-05,0.1242]
[1778461190560,44.06,81462.01,0.0,-0.99833,1e-05,0.1242]
[1778461192705,44.07,81464.44,0.0,-0.99831,1e-05,0.12537]
[1778461193451,44.07,81464.44,0.0,-0.99831,1e-05,0.12537]
[1778461193560,44.07,81464.44,0.0,-0.99831,1e-05,0.12537]
[1778461193712,44.07,81468.02,0.0,-0.99829,1e-05,0.12668]
[1778461194719,44.07,81472.02,0.0,-0.99827,1e-05,0.12824]
[1778461199112,44.08,81466.89,0.0,-0.99829,1e-05,0.12653]
[1778461199761,44.08,81458.09,0.0,-0.99834,1e-05,0.12334]
[1778461200930,44.08,81458.09,0.0,-0.99834,1e-05,0.12334]
[1778461200980,44.08,81457.73,0.0,-0.99834,1e-05,0.12321]
[1778461201776,44.08,81476.62,0.0,-0.99824,1e-05,0.13014]
[1778461202782,44.08,81473.97,0.0,-0.99825,1e-05,0.12915]
[1778461203789,44.08,81467.02,0.0,-0.99829,1e-05,0.12666]
[1778461204620,44.08,81467.02,0.0,-0.99829,1e-05,0.12666]
[1778461204979,44.08,81467.02,0.0,-0.99829,1e-05,0.12666]
[1778461205064,44.09,81464.88,0.0,-0.9983,1e-05,0.12597]
[1778461205804,44.09,81450.81,0.0,-0.99837,1e-05,0.12093]
[1778461206810,44.09,81443.0,0.0,-0.99841,1e-05,0.11821]
[1778461208824,44.09,81447.95,0.0,-0.99839,1e-05,0.11992]
[1778461209253,44.09,81447.95,0.0,-0.99839,1e-05,0.11992]
[1778461209314,44.09,81447.95,0.0,-0.99839,1e-05,0.11992]
[1778461209831,44.09,81451.33,0.0,-0.99837,1e-05,0.12111]
[1778461211061,44.09,81456.68,0.0,-0.99834,1e-05,0.12301]
[1778461211449,44.09,81456.68,0.0,-0.99834,1e-05,0.12301]
[1778461211520,44.09,81456.68,0.0,-0.99834,1e-05,0.12301]
[1778461211560,44.09,81456.68,0.0,-0.99834,1e-05,0.12301]
[1778461211846,44.09,81453.89,0.0,-0.99836,1e-05,0.12202]
[1778461212853,44.09,81451.29,0.0,-0.99837,1e-05,0.1211]
[1778461215147,44.09,81450.62,0.0,-0.99837,1e-05,0.12086]
[1778461215308,44.09,81450.6,0.0,-0.99838,1e-05,0.12085]
[1778461217888,44.09,81443.72,0.0,-0.99841,1e-05,0.11845]
[1778461218297,44.09,81443.72,0.0,-0.99841,1e-05,0.11845]
[1778461218315,44.09,81443.72,0.0,-0.99841,1e-05,0.11845]
[1778461218848,44.09,81443.72,0.0,-0.99841,1e-05,0.11845]
[1778461219061,44.09,81443.72,0.0,-0.99841,1e-05,0.11845]
[1778461219160,44.09,81439.09,0.0,-0.99843,1e-05,0.11686]
[1778461220911,44.09,81430.68,0.0,-0.99848,0.0,0.11402]
[1778461221916,44.09,81432.72,0.0,-0.99847,0.0,0.1147]
[1778461222923,44.09,81436.95,0.0,-0.99844,0.0,0.11613]
[1778461223600,44.09,81436.95,0.0,-0.99844,0.0,0.11613]
[1778461223808,44.09,81436.95,0.0,-0.99844,0.0,0.11613]
[1778461223930,44.09,81438.35,0.0,-0.99844,0.0,0.11661]
[1778461224937,44.09,81435.22,0.0,-0.99845,0.0,0.11555]
[1778461225944,44.09,81441.7,0.0,-0.99842,1e-05,0.11776]
[1778461226951,44.09,81447.18,0.0,-0.99839,1e-05,0.11966]
[1778461227636,44.09,81447.18,0.0,-0.99839,1e-05,0.11966]
[1778461227810,44.09,81447.18,0.0,-0.99839,1e-05,0.11966]
[1778461227958,44.09,81443.75,0.0,-0.99841,1e-05,0.11846]
[1778461228642,44.09,81443.75,0.0,-0.99841,1e-05,0.11846]
[1778461228812,44.09,81443.75,0.0,-0.99841,1e-05,0.11846]
[1778461228965,44.09,81446.22,0.0,-0.9984,1e-05,0.11932]
[1778461229972,44.09,81444.6,0.0,-0.99841,1e-05,0.11876]
[1778461231172,44.09,81444.6,0.0,-0.99841,1e-05,0.11876]
[1778461230979,44.09,81438.71,0.0,-0.99844,0.0,0.11673]
[1778461231311,44.09,81438.71,0.0,-0.99844,0.0,0.11673]
[1778461231986,44.09,81436.82,0.0,-0.99846,0.0,0.11474]
[1778461232993,44.09,81434.69,0.0,-0.99847,0.0,0.11403]
[1778461235007,44.09,81432.33,0.0,-0.99848,0.0,0.11324]
[1778461235895,44.09,81432.33,0.0,-0.99848,0.0,0.11324]
[1778461236059,44.09,81432.33,0.0,-0.99848,0.0,0.11324]
[1778461236101,44.09,81427.6,0.0,-0.99851,0.0,0.11168]
[1778461237026,44.09,81434.55,0.0,-0.99847,0.0,0.11398]
[1778461237572,44.09,81434.55,0.0,-0.99847,0.0,0.11398]
[1778461237810,44.09,81434.55,0.0,-0.99847,0.0,0.11398]
[1778461238033,44.09,81437.38,0.0,-0.99846,0.0,0.11493]
[1778461240263,44.09,81438.63,0.0,-0.99845,0.0,0.11535]
[1778461240308,44.09,81438.63,0.0,-0.99845,0.0,0.11535]
[1778461242061,44.09,81436.94,0.0,-0.99846,0.0,0.11478]
[1778461243068,44.09,81435.38,0.0,-0.99847,0.0,0.11426]
[1778461243621,44.09,81435.38,0.0,-0.99847,0.0,0.11426]
[1778461243814,44.09,81435.38,0.0,-0.99847,0.0,0.11426]
[1778461244075,44.09,81432.76,0.0,-0.99848,0.0,0.11338]
[1778461244495,44.09,81432.76,0.0,-0.99848,0.0,0.11338]
[1778461244558,44.09,81432.76,0.0,-0.99848,0.0,0.11338]
[1778461245082,44.09,81431.35,0.0,-0.99849,0.0,0.11292]
[1778461248103,44.09,81434.7,0.0,-0.99847,0.0,0.11403]
[1778461249110,44.09,81431.86,0.0,-0.99849,0.0,0.11308]
[1778461249942,44.09,81431.86,0.0,-0.99849,0.0,0.11308]
[1778461250065,44.09,81431.86,0.0,-0.99849,0.0,0.11308]
[1778461250180,44.09,81431.86,0.0,-0.99849,0.0,0.11308]
[1778461250213,44.09,81431.32,0.0,-0.99849,0.0,0.11291]
[1778461250310,44.09,81431.32,0.0,-0.99849,0.0,0.11291]
[1778461254145,44.09,81428.0,0.0,-0.99851,0.0,0.11181]
[1778461255199,44.09,81428.0,0.0,-0.99851,0.0,0.11181]
[1778461255311,44.09,81428.62,0.0,-0.9985,0.0,0.11201]
[1778461256164,44.09,81430.07,0.0,-0.9985,0.0,0.11249]
[1778461257171,44.09,81426.88,0.0,-0.99851,0.0,0.11144]
[1778461258178,44.09,81429.76,0.0,-0.9985,0.0,0.11239]
[1778461258818,44.09,81429.76,0.0,-0.9985,0.0,0.11239]
[1778461258998,44.09,81429.76,0.0,-0.9985,0.0,0.11239]
[1778461259059,44.09,81429.76,0.0,-0.9985,0.0,0.11239]
[1778461259185,44.09,81427.66,0.0,-0.99851,0.0,0.1117]
[1778461260194,44.09,81426.34,0.0,-0.99851,0.0,0.11126]
[1778461261201,44.09,81409.78,0.0,-0.99859,0.0,0.10596]
[1778461262208,44.09,81398.08,0.0,-0.99864,0.0,0.10234]
[1778461263215,44.09,81398.03,0.0,-0.99864,0.0,0.10233]
[1778461266236,44.09,81394.38,0.0,-0.99866,0.0,0.10122]
[1778461267243,44.09,81384.04,0.0,-0.9987,0.0,0.09815]
[1778461268250,44.09,81379.98,0.0,-0.99872,0.0,0.09697]
[1778461269257,44.09,81379.64,0.0,-0.99872,0.0,0.09687]
[1778461270170,44.09,81379.64,0.0,-0.99872,0.0,0.09687]
[1778461270309,44.09,81380.29,0.0,-0.99872,0.0,0.09706]
[1778461271435,44.09,81380.14,0.0,-0.99872,0.0,0.09703]
[1778461271559,44.09,81380.14,0.0,-0.99872,0.0,0.09703]
[1778461272278,44.09,81380.09,0.0,-0.99872,0.0,0.09702]
[1778461273285,44.09,81376.09,0.0,-0.99874,0.0,0.09587]
[1778461274292,44.09,81371.79,0.0,-0.99875,0.0,0.09464]
[1778461276306,44.09,81373.72,0.0,-0.99875,0.0,0.09521]
[1778461277843,44.09,81373.72,0.0,-0.99875,0.0,0.09521]
[1778461278059,44.09,81373.72,0.0,-0.99875,0.0,0.09521]
[1778461278160,44.09,81375.92,0.0,-0.99874,0.0,0.09586]
[1778461278320,44.09,81377.48,0.0,-0.99873,0.0,0.09631]
[1778461280595,44.09,81376.86,0.0,-0.99873,0.0,0.09614]
[1778461280808,44.09,81376.86,0.0,-0.99873,0.0,0.09614]
[1778461280854,44.09,81376.86,0.0,-0.99873,0.0,0.09614]
[1778461281060,44.09,81376.86,0.0,-0.99873,0.0,0.09614]
[1778461281125,44.09,81371.37,0.0,-0.99875,0.0,0.09458]
[1778461285909,44.09,81372.45,0.0,-0.99875,0.0,0.09491]
[1778461286059,44.09,81372.45,0.0,-0.99875,0.0,0.09491]
[1778461286131,44.09,81365.13,0.0,-0.99878,0.0,0.09287]
[1778461286376,44.09,81363.5,0.0,-0.99879,0.0,0.09242]
[1778461288390,44.09,81361.55,0.0,-0.99879,0.0,0.09191]
[1778461290017,44.09,81361.55,0.0,-0.99879,0.0,0.09191]
[1778461290063,44.09,81361.55,0.0,-0.99879,0.0,0.09191]
[1778461290118,44.1,81359.92,0.0,-0.9988,0.0,0.09149]
[1778461290890,44.1,81359.92,0.0,-0.9988,0.0,0.09149]
[1778461291063,44.1,81359.92,0.0,-0.9988,0.0,0.09149]
[1778461291162,44.1,81362.25,0.0,-0.9988,0.0,0.09103]
[1778461292365,44.1,81362.25,0.0,-0.9988,0.0,0.09103]
[1778461292754,44.1,81332.09,0.0,-0.99892,0.0,0.0831]
[1778461293447,44.1,81303.25,0.0,-0.99902,0.0,0.0761]
[1778461294454,44.1,81306.46,0.0,-0.999,0.0,0.07685]
[1778461295461,44.1,81305.67,0.0,-0.99901,0.0,0.07667]
[1778461296368,44.1,81305.67,0.0,-0.99901,0.0,0.07667]
[1778461297478,44.1,81299.69,0.0,-0.99903,0.0,0.07527]
[1778461299492,44.1,81302.04,0.0,-0.99902,0.0,0.07581]
[1778461301287,44.1,81302.04,0.0,-0.99902,0.0,0.07581]
[1778461301313,44.1,81302.04,0.0,-0.99902,0.0,0.07581]
[1778461300499,44.1,81300.66,0.0,-0.99902,0.0,0.07549]
[1778461303520,44.1,81299.21,0.0,-0.99903,0.0,0.07516]
[1778461305534,44.1,81313.06,0.0,-0.99898,0.0,0.07842]
[1778461306541,44.1,81318.01,0.0,-0.99897,0.0,0.07962]
[1778461307663,44.1,81318.01,0.0,-0.99897,0.0,0.07962]
[1778461307809,44.1,81318.01,0.0,-0.99897,0.0,0.07962]
[1778461307912,44.1,81317.19,0.0,-0.99897,0.0,0.07942]
[1778461308558,44.1,81315.45,0.0,-0.99897,0.0,0.079]
[1778461311770,44.1,81315.98,0.0,-0.99897,0.0,0.07913]
[1778461311811,44.1,81315.98,0.0,-0.99897,0.0,0.07913]
[1778461311814,44.1,81311.71,0.0,-0.99899,0.0,0.0781]
[1778461313242,44.1,81311.71,0.0,-0.99899,0.0,0.0781]
[1778461313310,44.1,81311.71,0.0,-0.99899,0.0,0.0781]
[1778461313343,44.1,81309.02,0.0,-0.999,0.0,0.07746]
[1778461313593,44.1,81313.81,0.0,-0.99898,0.0,0.0786]
[1778461314618,44.1,81313.81,0.0,-0.99898,0.0,0.0786]
[1778461314808,44.1,81313.81,0.0,-0.99898,0.0,0.0786]
[1778461314863,44.1,81317.59,0.0,-0.99897,0.0,0.07952]
[1778461318628,44.1,81326.23,0.0,-0.99894,0.0,0.08164]
[1778461320017,44.1,81340.62,0.0,-0.99889,0.0,0.0853]
[1778461320648,44.1,81351.23,0.0,-0.99885,0.0,0.08808]
[1778461321656,44.1,81347.65,0.0,-0.99886,0.0,0.08714]
[1778461322663,44.1,81336.36,0.0,-0.9989,0.0,0.0842]
[1778461323871,44.1,81336.36,0.0,-0.9989,0.0,0.0842]
[1778461324059,44.1,81336.36,0.0,-0.9989,0.0,0.0842]
[1778461324154,44.1,81330.66,0.0,-0.99892,0.0,0.08275]
[1778461325943,44.1,81331.93,0.0,-0.99892,0.0,0.08307]
[1778461326062,44.1,81331.93,0.0,-0.99892,0.0,0.08307]
[1778461326295,44.1,81331.93,0.0,-0.99892,0.0,0.08307]
[1778461326309,44.1,81331.93,0.0,-0.99892,0.0,0.08307]
[1778461326322,44.1,81331.11,0.0,-0.99892,0.0,0.08287]
[1778461326691,44.1,81337.04,0.0,-0.9989,0.0,0.08438]
[1778461327698,44.1,81350.48,0.0,-0.99885,0.0,0.08788]
[1778461328706,44.1,81356.51,0.0,-0.99883,0.0,0.0895]
[1778461330720,44.1,81353.76,0.0,-0.99884,0.0,0.08876]
[1778461332826,44.1,81353.36,0.0,-0.99884,0.0,0.08865]
[1778461333062,44.1,81353.36,0.0,-0.99884,0.0,0.08865]
[1778461333111,44.1,81352.24,0.0,-0.99884,0.0,0.08835]
[1778461334247,44.1,81355.4,0.0,-0.99883,0.0,0.0892]
[1778461336100,44.1,81355.25,0.0,-0.99883,0.0,0.08916]
[1778461336190,44.1,81358.1,0.0,-0.99882,0.0,0.08993]
[1778461336762,44.1,81368.55,0.0,-0.99878,0.0,0.09281]
[1778461337769,44.1,81370.51,0.0,-0.99877,0.0,0.09336]
[1778461338776,44.1,81364.67,0.0,-0.99879,0.0,0.09173]
[1778461339783,44.1,81361.88,0.0,-0.9988,0.0,0.09096]
[1778461340651,44.1,81361.88,0.0,-0.9988,0.0,0.09096]
[1778461340656,44.1,81361.88,0.0,-0.9988,0.0,0.09096]
[1778461340818,44.1,81361.88,0.0,-0.9988,0.0,0.09096]
[1778461340877,44.1,81356.93,0.0,-0.99882,0.0,0.08961]
[1778461342804,44.1,81355.43,0.0,-0.99883,0.0,0.08921]
[1778461343811,44.1,81353.66,0.0,-0.99884,0.0,0.08873]
[1778461344827,44.1,81337.51,0.0,-0.9989,0.0,0.0845]
[1778461345830,44.1,81317.76,0.0,-0.99897,0.0,0.07956]
[1778461346837,44.1,81317.73,0.0,-0.99897,0.0,0.07955]
[1778461347845,44.1,81308.31,0.0,-0.999,0.0,0.07729]
[1778461348851,44.1,81304.87,0.0,-0.99901,0.0,0.07648]
[1778461350342,44.1,81303.25,0.0,-0.99902,0.0,0.0761]
[1778461351872,44.1,81303.11,0.0,-0.99903,0.0,0.0751]
[1778461353787,44.1,81303.04,0.0,-0.99903,0.0,0.07509]
[1778461353791,44.1,81303.04,0.0,-0.99903,0.0,0.07509]
[1778461353807,44.1,81303.04,0.0,-0.99903,0.0,0.07509]
[1778461353886,44.1,81303.36,0.0,-0.99903,0.0,0.07516]
[1778461355901,44.1,81301.34,0.0,-0.99903,0.0,0.07469]
[1778461356909,44.1,81292.33,0.0,-0.99906,0.0,0.07264]
[1778461357916,44.1,81290.05,0.0,-0.99907,0.0,0.07213]
[1778461358923,44.1,81295.56,0.0,-0.99905,0.0,0.07337]
[1778461359623,44.1,81295.56,0.0,-0.99905,0.0,0.07337]
[1778461359666,44.1,81295.56,0.0,-0.99905,0.0,0.07337]
[1778461359810,44.1,81295.56,0.0,-0.99905,0.0,0.07337]
[1778461359930,44.1,81298.65,0.0,-0.99904,0.0,0.07408]
[1778461361944,44.1,81295.12,0.0,-0.99905,0.0,0.07327]
[1778461363393,44.1,81295.12,0.0,-0.99905,0.0,0.07327]
[1778461363401,44.1,81295.12,0.0,-0.99905,0.0,0.07327]
[1778461362951,44.1,81291.42,0.0,-0.99907,0.0,0.07244]
[1778461363557,44.1,81291.42,0.0,-0.99907,0.0,0.07244]
[1778461363958,44.1,81293.87,0.0,-0.99906,0.0,0.07299]
[1778461365972,44.1,81290.82,0.0,-0.99907,0.0,0.07231]
[1778461366981,44.1,81283.62,0.0,-0.99909,0.0,0.07071]
[1778461367801,44.1,81283.62,0.0,-0.99909,0.0,0.07071]
[1778461367809,44.1,81283.62,0.0,-0.99909,0.0,0.07071]
[1778461367971,44.1,81283.62,0.0,-0.99909,0.0,0.07071]
[1778461368062,44.1,81283.62,0.0,-0.99909,0.0,0.07071]
[1778461368098,44.1,81283.03,0.0,-0.99909,0.0,0.07058]
[1778461373029,44.1,81286.81,0.0,-0.99908,0.0,0.07141]
[1778461374036,44.1,81293.04,0.0,-0.99906,0.0,0.0728]
[1778461374894,44.1,81293.04,0.0,-0.99906,0.0,0.0728]
[1778461374995,44.1,81293.04,0.0,-0.99906,0.0,0.0728]
[1778461375061,44.1,81293.04,0.0,-0.99906,0.0,0.0728]
[1778461375096,44.1,81295.01,0.0,-0.99905,0.0,0.07325]
[1778461378064,44.1,81297.37,0.0,-0.99905,0.0,0.07378]
[1778461379071,44.1,81302.84,0.0,-0.99903,0.0,0.07504]
[1778461379958,44.1,81302.84,0.0,-0.99903,0.0,0.07504]
[1778461379964,44.1,81302.84,0.0,-0.99903,0.0,0.07504]
[1778461380076,44.1,81302.84,0.0,-0.99903,0.0,0.07504]
[1778461380078,44.1,81304.54,0.0,-0.99902,0.0,0.07543]
[1778461381086,44.1,81302.12,0.0,-0.99903,0.0,0.07487]
[1778461382095,44.1,81308.94,0.0,-0.99901,0.0,0.07646]
[1778461383101,44.1,81318.25,0.0,-0.99898,0.0,0.07868]
[1778461384364,44.1,81318.25,0.0,-0.99898,0.0,0.07868]
[1778461384427,44.1,81318.25,0.0,-0.99898,0.0,0.07868]
[1778461384410,44.1,81319.89,0.0,-0.99897,0.0,0.07908]
[1778461384613,44.1,81319.89,0.0,-0.99897,0.0,0.07908]
[1778461385115,44.1,81333.94,0.0,-0.99892,0.0,0.08255]
[1778461386123,44.1,81354.7,0.0,-0.99885,0.0,0.08792]
[1778461387129,44.1,81356.17,0.0,-0.99884,0.0,0.08831]
[1778461388182,44.1,81353.3,0.0,-0.99885,0.0,0.08755]
[1778461389152,44.1,81363.75,0.0,-0.99881,0.0,0.09036]
[1778461390159,44.1,81362.46,0.0,-0.99882,0.0,0.09001]
[1778461391166,44.1,81359.91,0.0,-0.99883,0.0,0.08932]
[1778461392173,44.1,81362.35,0.0,-0.99882,0.0,0.08998]
[1778461393181,44.1,81370.66,0.0,-0.99878,0.0,0.09226]
[1778461394188,44.1,81372.38,0.0,-0.99878,0.0,0.09274]
[1778461396202,44.1,81377.42,0.0,-0.99876,0.0,0.09416]
[1778461398216,44.1,81379.88,0.0,-0.99875,0.0,0.09486]
[1778461399223,44.1,81381.25,0.0,-0.99874,0.0,0.09525]
[1778461400753,44.1,81380.59,0.0,-0.99874,0.0,0.09506]
[1778461400808,44.1,81380.59,0.0,-0.99874,0.0,0.09506]
[1778461400884,44.1,81380.59,0.0,-0.99874,0.0,0.09506]
[1778461401059,44.1,81380.59,0.0,-0.99874,0.0,0.09506]
[1778461401237,44.1,81380.07,0.0,-0.99875,0.0,0.09491]
[1778461402244,44.1,81383.56,0.0,-0.99873,0.0,0.09591]
[1778461403251,44.1,81381.88,0.0,-0.99874,0.0,0.09543]
[1778461404259,44.1,81381.88,0.0,-0.99874,0.0,0.09543]
[1778461404308,44.1,81381.88,0.0,-0.99874,0.0,0.09543]
[1778461405265,44.1,81388.48,0.0,-0.99871,0.0,0.09733]
[1778461408287,44.1,81395.27,0.0,-0.99868,0.0,0.09933]
[1778461409293,44.1,81404.54,0.0,-0.99864,0.0,0.10211]
[1778461410303,44.1,81382.36,0.0,-0.99874,0.0,0.09566]
[1778461411310,44.1,81372.98,0.0,-0.99879,0.0,0.09187]
[1778461412317,44.1,81370.23,0.0,-0.9988,0.0,0.09113]
[1778461412793,44.1,81370.23,0.0,-0.9988,0.0,0.09113]
[1778461413324,44.1,81369.2,0.0,-0.9988,0.0,0.09086]
[1778461414331,44.11,81366.93,0.0,-0.99881,0.0,0.09026]
[1778461415338,44.11,81375.91,0.0,-0.99878,0.0,0.09275]
[1778461416348,44.11,81378.51,0.0,-0.99877,0.0,0.0935]
[1778461416810,44.11,81378.51,0.0,-0.99877,0.0,0.0935]
[1778461417356,44.11,81386.75,0.0,-0.99873,0.0,0.09585]
[1778461418362,44.11,81382.65,0.0,-0.99875,0.0,0.09468]
[1778461423397,44.11,81380.96,0.0,-0.99875,0.0,0.09425]
[1778461425606,44.11,81380.91,0.0,-0.99875,0.0,0.09426]
[1778461425812,44.11,81380.91,0.0,-0.99875,0.0,0.09426]
[1778461426421,44.11,81373.48,0.0,-0.99878,0.0,0.09218]
[1778461427271,44.11,81373.48,0.0,-0.99878,0.0,0.09218]
[1778461427310,44.11,81373.48,0.0,-0.99878,0.0,0.09218]
[1778461427427,44.11,81365.61,0.0,-0.99882,0.0,0.09003]
[1778461428553,44.11,81365.61,0.0,-0.99882,0.0,0.09003]
[1778461428810,44.11,81365.61,0.0,-0.99882,0.0,0.09003]
[1778461429441,44.11,81367.39,0.0,-0.99881,0.0,0.09055]
[1778461431758,44.12,81366.93,0.0,-0.99881,0.0,0.09046]
[1778461431810,44.12,81366.93,0.0,-0.99881,0.0,0.09046]
[1778461432462,44.12,81367.73,0.0,-0.99881,0.0,0.0907]
[1778461434476,44.12,81357.03,0.0,-0.99885,0.0,0.08785]
[1778461435921,44.12,81356.42,0.0,-0.99885,0.0,0.0877]
[1778461436490,44.12,81354.63,0.0,-0.99885,0.0,0.08725]
[1778461437652,44.12,81354.77,0.0,-0.99885,0.0,0.08732]
[1778461441525,44.13,81365.32,0.0,-0.99881,0.0,0.09025]
[1778461442037,44.13,81365.32,0.0,-0.99881,0.0,0.09025]
[1778461442059,44.13,81365.32,0.0,-0.99881,0.0,0.09025]
[1778461442317,44.13,81365.32,0.0,-0.99881,0.0,0.09025]
[1778461442558,44.13,81365.32,0.0,-0.99881,0.0,0.09025]
[1778461442535,44.13,81361.01,0.0,-0.99883,0.0,0.08911]
[1778461443542,44.13,81357.89,0.0,-0.99884,0.0,0.08829]
[1778461444549,44.13,81355.97,0.0,-0.99885,0.0,0.0878]
[1778461448562,44.13,81355.96,0.0,-0.99885,0.0,0.08784]
[1778461447651,44.14,81362.0,0.0,-0.99882,0.0,0.08949]
[1778461448808,44.14,81362.0,0.0,-0.99882,0.0,0.08949]
[1778461448903,44.14,81374.22,0.0,-0.99877,0.0,0.09289]
[1778461449585,44.14,81377.42,0.0,-0.99876,0.0,0.09379]
[1778461451230,44.14,81377.42,0.0,-0.99876,0.0,0.09379]
[1778461451308,44.14,81377.42,0.0,-0.99876,0.0,0.09379]
[1778461451331,44.14,81377.45,0.0,-0.99876,0.0,0.09382]
[1778461452340,44.14,81377.45,0.0,-0.99876,0.0,0.09382]
[1778461452559,44.14,81377.45,0.0,-0.99876,0.0,0.09382]
[1778461452641,44.14,81384.91,0.0,-0.99873,0.0,0.09597]
[1778461454786,44.14,81384.38,0.0,-0.99873,0.0,0.09582]
[1778461454809,44.14,81384.38,0.0,-0.99873,0.0,0.09582]
[1778461455034,44.14,81384.38,0.0,-0.99873,0.0,0.09582]
[1778461455062,44.14,81384.38,0.0,-0.99873,0.0,0.09582]
[1778461455078,44.14,81372.47,0.0,-0.99878,0.0,0.09246]
[1778461455627,44.14,81370.99,0.0,-0.99879,0.0,0.09206]
[1778461458222,44.14,81370.3,0.0,-0.99879,0.0,0.09188]
[1778461458309,44.14,81370.3,0.0,-0.99879,0.0,0.09188]
[1778461458323,44.14,81367.85,0.0,-0.9988,0.0,0.09122]
[1778461459655,44.15,81370.3,0.0,-0.99879,0.0,0.09193]
[1778461461669,44.15,81368.06,0.0,-0.9988,0.0,0.09134]
[1778461462707,44.15,81368.06,0.0,-0.9988,0.0,0.09134]
[1778461462809,44.15,81368.06,0.0,-0.9988,0.0,0.09134]
[1778461462902,44.15,81368.06,0.0,-0.9988,0.0,0.09134]
[1778461463062,44.15,81368.06,0.0,-0.9988,0.0,0.09134]
[1778461463162,44.15,81366.25,0.0,-0.9988,0.0,0.09086]
[1778461463683,44.15,81364.35,0.0,-0.99881,0.0,0.09036]
[1778461464691,44.15,81356.88,0.0,-0.99884,0.0,0.08836]
[1778461465942,44.15,81356.88,0.0,-0.99884,0.0,0.08836]
[1778461466059,44.15,81356.88,0.0,-0.99884,0.0,0.08836]
[1778461466705,44.15,81358.14,0.0,-0.99883,0.0,0.08875]
[1778461469726,44.16,81356.16,0.0,-0.99884,0.0,0.08828]
[1778461470827,44.16,81356.16,0.0,-0.99884,0.0,0.08828]
[1778461471061,44.16,81356.16,0.0,-0.99884,0.0,0.08828]
[1778461471090,44.16,81356.47,0.0,-0.99885,0.0,0.0873]
[1778461472747,44.16,81352.75,0.0,-0.99887,0.0,0.08636]
[1778461473607,44.16,81352.75,0.0,-0.99887,0.0,0.08636]
[1778461473809,44.16,81352.75,0.0,-0.99887,0.0,0.08636]
[1778461473874,44.16,81349.83,0.0,-0.99888,0.0,0.08563]
[1778461475493,44.16,81349.83,0.0,-0.99888,0.0,0.08563]
[1778461475558,44.16,81349.83,0.0,-0.99888,0.0,0.08563]
[1778461475629,44.16,81350.93,0.0,-0.99887,0.0,0.08594]
[1778461475811,44.16,81350.93,0.0,-0.99887,0.0,0.08594]
[1778461475822,44.16,81357.25,0.0,-0.99885,0.0,0.08763]
[1778461478392,44.16,81357.95,0.0,-0.99885,0.0,0.08784]
[1778461478558,44.16,81357.95,0.0,-0.99885,0.0,0.08784]
[1778461478493,44.17,81363.8,0.0,-0.99882,0.0,0.08944]
[1778461478790,44.17,81362.45,0.0,-0.99883,0.0,0.08909]
[1778461480804,44.17,81363.86,0.0,-0.99882,0.0,0.08951]
[1778461484590,44.17,81363.34,0.0,-0.99882,0.0,0.08941]
[1778461483825,44.17,81365.95,0.0,-0.99881,0.0,0.09014]
[1778461484809,44.17,81365.95,0.0,-0.99881,0.0,0.09014]
[1778461484832,44.17,81367.6,0.0,-0.99881,0.0,0.0906]
[1778461485683,44.17,81367.6,0.0,-0.99881,0.0,0.0906]
[1778461485810,44.17,81367.6,0.0,-0.99881,0.0,0.0906]
[1778461485839,44.17,81363.89,0.0,-0.99882,0.0,0.08961]
[1778461490877,44.18,81364.03,0.0,-0.99882,0.0,0.08975]
[1778461495912,44.18,81364.23,0.0,-0.99882,0.0,0.08989]
[1778461496919,44.19,81355.88,0.0,-0.99885,0.0,0.08767]
[1778461497926,44.19,81333.2,0.0,-0.99893,0.0,0.08185]
[1778461499373,44.19,81333.2,0.0,-0.99893,0.0,0.08185]
[1778461499471,44.19,81332.27,0.0,-0.99893,0.0,0.08165]
[1778461500788,44.19,81332.03,0.0,-0.99893,0.0,0.08163]
[1778461501150,44.19,81332.03,0.0,-0.99893,0.0,0.08163]
[1778461501170,44.19,81332.11,0.0,-0.99893,0.0,0.08169]
[1778461501954,44.2,81330.39,0.0,-0.99894,0.0,0.0813]
[1778461502961,44.2,81326.89,0.0,-0.99895,0.0,0.08043]
[1778461504117,44.2,81306.59,0.0,-0.99902,0.0,0.07557]
[1778461505013,44.2,81296.26,0.0,-0.99905,0.0,0.07321]
[1778461506020,44.2,81305.92,0.0,-0.99902,0.0,0.07542]
[1778461507027,44.2,81307.57,0.0,-0.99902,0.0,0.0758]
[1778461509041,44.2,81309.29,0.0,-0.99901,0.0,0.07621]
[1778461510048,44.2,81307.95,0.0,-0.99901,0.0,0.07589]
[1778461511055,44.2,81305.65,0.0,-0.99902,0.0,0.07536]
[1778461511662,44.2,81305.65,0.0,-0.99902,0.0,0.07536]
[1778461511810,44.2,81305.65,0.0,-0.99902,0.0,0.07536]
[1778461512062,44.2,81306.82,0.0,-0.99902,0.0,0.07563]
[1778461513653,44.2,81307.08,0.0,-0.99902,0.0,0.07569]
[1778461513814,44.2,81307.08,0.0,-0.99902,0.0,0.07569]
[1778461514076,44.2,81313.62,0.0,-0.999,0.0,0.07723]
[1778461515083,44.2,81319.15,0.0,-0.99898,0.0,0.07855]
[1778461518104,44.2,81323.79,0.0,-0.99896,0.0,0.07967]
[1778461519118,44.2,81323.79,0.0,-0.99896,0.0,0.07967]
[1778461519311,44.2,81323.79,0.0,-0.99896,0.0,0.07967]
[1778461519412,44.2,81318.92,0.0,-0.99898,0.0,0.07849]
[1778461520118,44.2,81317.31,0.0,-0.99898,0.0,0.07811]
[1778461522205,44.2,81322.4,0.0,-0.99897,0.0,0.07933]
[1778461523139,44.2,81325.45,0.0,-0.99896,0.0,0.08008]
[1778461524146,44.2,81327.76,0.0,-0.99895,0.0,0.08065]
[1778461524742,44.2,81327.76,0.0,-0.99895,0.0,0.08065]
[1778461524809,44.2,81327.76,0.0,-0.99895,0.0,0.08065]
[1778461525153,44.2,81325.7,0.0,-0.99895,0.0,0.08014]
[1778461525811,44.2,81325.7,0.0,-0.99895,0.0,0.08014]
[1778461527167,44.2,81323.22,0.0,-0.99896,0.0,0.07953]
[1778461528174,44.2,81326.78,0.0,-0.99895,0.0,0.0804]
[1778461530188,44.2,81339.47,0.0,-0.99891,0.0,0.08358]
[1778461531195,44.2,81339.73,0.0,-0.99892,0.0,0.08263]
[1778461533209,44.2,81350.9,0.0,-0.99888,0.0,0.08556]
[1778461534216,44.2,81356.25,0.0,-0.99886,0.0,0.08699]
[1778461535577,44.2,81356.25,0.0,-0.99886,0.0,0.08699]
[1778461535810,44.2,81357.04,0.0,-0.99885,0.0,0.08722]
[1778461536587,44.2,81357.04,0.0,-0.99885,0.0,0.08722]
[1778461536664,44.2,81358.12,0.0,-0.99885,0.0,0.08753]
[1778461536811,44.2,81358.12,0.0,-0.99885,0.0,0.08753]
[1778461538244,44.21,81368.73,0.0,-0.99881,0.0,0.09044]
[1778461539436,44.21,81370.64,0.0,-0.9988,0.0,0.09097]
[1778461542272,44.21,81366.73,0.0,-0.99881,0.0,0.08995]
[1778461543770,44.21,81366.57,0.0,-0.99881,0.0,0.08993]
[1778461543812,44.21,81366.57,0.0,-0.99881,0.0,0.08993]
[1778461544286,44.21,81366.04,0.0,-0.99882,0.0,0.0898]
[1778461544902,44.21,81366.04,0.0,-0.99882,0.0,0.0898]
[1778461545061,44.21,81366.04,0.0,-0.99882,0.0,0.0898]
[1778461550328,44.22,81366.48,0.0,-0.99881,0.0,0.09002]
[1778461551335,44.22,81370.67,0.0,-0.9988,0.0,0.09119]
[1778461551998,44.22,81370.67,0.0,-0.9988,0.0,0.09119]
[1778461552065,44.22,81370.67,0.0,-0.9988,0.0,0.09119]
[1778461552342,44.22,81378.16,0.0,-0.99877,0.0,0.09328]
[1778461553211,44.22,81378.16,0.0,-0.99877,0.0,0.09328]
[1778461553308,44.22,81378.16,0.0,-0.99877,0.0,0.09328]
[1778461553349,44.22,81384.22,0.0,-0.99874,0.0,0.09501]
[1778461556370,44.22,81386.29,0.0,-0.99873,0.0,0.09562]
[1778461557377,44.22,81391.04,0.0,-0.99871,0.0,0.097]
[1778461558384,44.22,81392.6,0.0,-0.99871,0.0,0.09745]
[1778461560408,44.22,81407.35,0.0,-0.99864,0.0,0.10184]
[1778461561410,44.22,81411.08,0.0,-0.99862,0.0,0.10298]
[1778461562417,44.22,81408.82,0.0,-0.99864,0.0,0.10229]
[1778461563424,44.22,81407.4,0.0,-0.99864,0.0,0.10186]
[1778461564431,44.22,81400.37,0.0,-0.99867,0.0,0.09974]
[1778461565438,44.22,81398.22,0.0,-0.99868,0.0,0.0991]
[1778461565899,44.22,81398.22,0.0,-0.99868,0.0,0.0991]
[1778461566062,44.22,81398.22,0.0,-0.99868,0.0,0.0991]
[1778461566445,44.22,81398.37,0.0,-0.99868,0.0,0.09915]
[1778461567295,44.22,81398.37,0.0,-0.99868,0.0,0.09915]
[1778461567310,44.22,81398.37,0.0,-0.99868,0.0,0.09915]
[1778461567452,44.22,81396.42,0.0,-0.99869,0.0,0.09857]
[1778461568461,44.22,81388.63,0.0,-0.99872,0.0,0.0963]
[1778461569467,44.22,81387.43,0.0,-0.99873,0.0,0.09596]
[1778461570068,44.22,81387.43,0.0,-0.99873,0.0,0.09596]
[1778461570310,44.22,81387.43,0.0,-0.99873,0.0,0.09596]
[1778461570474,44.22,81385.87,0.0,-0.99873,0.0,0.09551]
[1778461571545,44.22,81385.87,0.0,-0.99873,0.0,0.09551]
[1778461571560,44.22,81385.87,0.0,-0.99873,0.0,0.09551]
[1778461577523,44.24,81384.92,0.0,-0.99873,0.0,0.09556]
[1778461580545,44.25,81390.76,0.0,-0.9987,0.0,0.09755]
[1778461581015,44.25,81390.76,0.0,-0.9987,0.0,0.09755]
[1778461581058,44.25,81390.76,0.0,-0.9987,0.0,0.09755]
[1778461581552,44.26,81396.29,0.0,-0.99868,0.0,0.09928]
[1778461582467,44.26,81396.29,0.0,-0.99868,0.0,0.09928]
[1778461582561,44.26,81396.29,0.0,-0.99868,0.0,0.09928]
[1778461582663,44.26,81397.34,0.0,-0.99867,0.0,0.09969]
[1778461583566,44.27,81396.31,0.0,-0.99868,0.0,0.09948]
[1778461588601,44.28,81396.1,0.0,-0.99867,0.0,0.09963]
[1778461590181,44.28,81395.25,0.0,-0.99868,0.0,0.09937]
[1778461590309,44.28,81395.25,0.0,-0.99868,0.0,0.09937]
[1778461590615,44.28,81391.14,0.0,-0.99869,0.0,0.09816]
[1778461591823,44.28,81391.14,0.0,-0.99869,0.0,0.09816]
[1778461592060,44.28,81391.14,0.0,-0.99869,0.0,0.09816]
[1778461592629,44.28,81391.18,0.0,-0.99871,0.0,0.09698]
[1778461597664,44.29,81391.57,0.0,-0.99871,0.0,0.0973]
[1778461599695,44.29,81392.32,0.0,-0.9987,0.0,0.09762]
[1778461599678,44.3,81390.98,0.0,-0.99871,0.0,0.09733]
[1778461599812,44.3,81390.98,0.0,-0.99871,0.0,0.09733]
[1778461599902,44.3,81390.98,0.0,-0.9987,0.0,0.09743]
[1778461601693,44.31,81377.82,0.0,-0.99876,0.0,0.09376]
[1778461601801,44.31,81377.82,0.0,-0.99876,0.0,0.09376]
[1778461601809,44.31,81377.82,0.0,-0.99876,0.0,0.09376]
[1778461602699,44.31,81375.15,0.0,-0.99877,0.0,0.09301]
[1778461603706,44.31,81373.78,0.0,-0.99877,0.0,0.09264]
[1778461603843,44.31,81373.78,0.0,-0.99877,0.0,0.09264]
[1778461604059,44.31,81373.78,0.0,-0.99877,0.0,0.09264]
[1778461604713,44.31,81375.19,0.0,-0.99877,0.0,0.09305]
[1778461604807,44.31,81375.19,0.0,-0.99877,0.0,0.09305]
[1778461605720,44.31,81373.1,0.0,-0.99878,0.0,0.09248]
[1778461606716,44.31,81373.1,0.0,-0.99878,0.0,0.09248]
[1778461606727,44.31,81371.15,0.0,-0.99878,0.0,0.09195]
[1778461606812,44.31,81371.15,0.0,-0.99878,0.0,0.09195]
[1778461607735,44.31,81372.11,0.0,-0.99878,0.0,0.09223]
[1778461608741,44.31,81370.56,0.0,-0.99878,0.0,0.09182]
[1778461610755,44.31,81363.13,0.0,-0.99881,0.0,0.08981]
[1778461612647,44.31,81363.13,0.0,-0.99881,0.0,0.08981]
[1778461612659,44.32,81364.03,0.0,-0.99881,0.0,0.09009]
[1778461612810,44.32,81364.03,0.0,-0.99881,0.0,0.09009]
[1778461612876,44.32,81365.53,0.0,-0.9988,0.0,0.09052]
[1778461613776,44.32,81367.08,0.0,-0.9988,0.0,0.09094]
[1778461615790,44.32,81363.36,0.0,-0.99881,0.0,0.08998]
[1778461619809,44.32,81362.85,0.0,-0.99881,0.0,0.0899]
[1778461619818,44.32,81363.62,0.0,-0.99881,0.0,0.09013]
[1778461620825,44.33,81369.1,0.0,-0.99879,0.0,0.09165]
[1778461621891,44.33,81369.1,0.0,-0.99879,0.0,0.09165]
[1778461622064,44.33,81369.1,0.0,-0.99879,0.0,0.09165]
[1778461622163,44.33,81371.98,0.0,-0.99878,0.0,0.09247]
[1778461622839,44.33,81372.93,0.0,-0.99877,0.0,0.09274]
[1778461626504,44.33,81373.5,0.0,-0.99877,0.0,0.09293]
[1778461626560,44.33,81373.5,0.0,-0.99877,0.0,0.09293]
[1778461626605,44.33,81370.57,0.0,-0.99878,0.0,0.09213]
[1778461626873,44.33,81366.96,0.0,-0.99879,0.0,0.09114]
[1778461627880,44.33,81365.63,0.0,-0.9988,0.0,0.0908]
[1778461629412,44.33,81364.09,0.0,-0.99881,0.0,0.09039]
[1778461633332,44.33,81364.77,0.0,-0.9988,0.0,0.09063]
[1778461633567,44.33,81364.77,0.0,-0.9988,0.0,0.09063]
[1778461635029,44.34,81364.76,0.0,-0.9988,0.0,0.09066]
[1778461635047,44.34,81364.76,0.0,-0.9988,0.0,0.09066]
[1778461635188,44.34,81364.71,0.0,-0.9988,0.0,0.09067]
[1778461635875,44.34,81364.71,0.0,-0.9988,0.0,0.09067]
[1778461636060,44.34,81364.71,0.0,-0.9988,0.0,0.09067]
[1778461636121,44.34,81371.01,0.0,-0.99878,0.0,0.09242]
[1778461641979,44.34,81372.31,0.0,-0.99877,0.0,0.09287]
[1778461643316,44.34,81372.31,0.0,-0.99877,0.0,0.09287]
[1778461643567,44.34,81372.31,0.0,-0.99877,0.0,0.09287]
[1778461643602,44.34,81374.14,0.0,-0.99876,0.0,0.09339]
[1778461643993,44.34,81376.7,0.0,-0.99875,0.0,0.09412]
[1778461646761,44.34,81378.18,0.0,-0.99875,0.0,0.09456]
[1778461647849,44.34,81378.88,0.0,-0.99874,0.0,0.09477]
[1778461648021,44.35,81383.09,0.0,-0.99872,0.0,0.09607]
[1778461649028,44.35,81387.5,0.0,-0.9987,0.0,0.09745]
[1778461649961,44.35,81387.5,0.0,-0.9987,0.0,0.09745]
[1778461650060,44.35,81387.5,0.0,-0.9987,0.0,0.09745]
[1778461651042,44.37,81387.23,0.0,-0.99872,0.0,0.09639]
[1778461656077,44.39,81387.64,0.0,-0.99871,0.0,0.09701]
[1778461658098,44.4,81391.7,0.0,-0.99869,0.0,0.09841]
[1778461659080,44.4,81391.7,0.0,-0.99869,0.0,0.09841]
[1778461659310,44.4,81391.7,0.0,-0.99869,0.0,0.09841]
[1778461659372,44.41,81394.75,0.0,-0.99867,0.0,0.09941]
[1778461660109,44.41,81399.47,0.0,-0.99865,0.0,0.10092]
[1778461661116,44.42,81404.96,0.0,-0.99863,0.0,0.10269]
[1778461662123,44.42,81406.6,0.0,-0.99862,0.0,0.1033]
[1778461664619,44.43,81406.4,0.0,-0.99862,0.0,0.10334]
[1778461664788,44.43,81406.4,0.0,-0.99862,0.0,0.10334]
[1778461664665,44.43,81406.81,0.0,-0.99861,0.0,0.10358]
[1778461666151,44.44,81408.66,0.0,-0.9986,0.0,0.10436]
[1778461667158,44.45,81410.56,0.0,-0.99859,0.0,0.10506]
[1778461668171,44.45,81413.5,0.0,-0.99858,0.0,0.10609]
[1778461669581,44.46,81416.44,0.0,-0.99856,0.0,0.10713]
[1778461671546,44.46,81415.68,0.0,-0.99856,0.0,0.107]
[1778461671559,44.46,81415.68,0.0,-0.99856,0.0,0.107]
[1778461677235,44.5,81415.64,0.0,-0.99855,0.0,0.10776]
[1778461679249,44.51,81418.66,0.0,-0.99853,0.0,0.10895]
[1778461682154,44.51,81418.76,0.0,-0.99853,0.0,0.10898]
[1778461682311,44.51,81418.76,0.0,-0.99853,0.0,0.10898]
[1778461684284,44.52,81417.27,0.0,-0.99854,0.0,0.10884]
[1778461685291,44.53,81414.91,0.0,-0.99854,0.0,0.1082]
[1778461686311,44.53,81412.81,0.0,-0.99855,0.0,0.10753]
[1778461687191,44.53,81412.81,0.0,-0.99855,0.0,0.10753]
[1778461687310,44.53,81412.81,0.0,-0.99855,0.0,0.10753]
[1778461687409,44.53,81407.17,0.0,-0.99858,0.0,0.10575]
[1778461689323,44.53,81399.78,0.0,-0.99861,0.0,0.10347]
[1778461690330,44.53,81396.44,0.0,-0.99863,0.0,0.10245]
[1778461691815,44.53,81396.44,0.0,-0.99863,0.0,0.10245]
[1778461692060,44.53,81397.76,0.0,-0.99862,0.0,0.10285]
[1778461692348,44.53,81395.92,0.0,-0.99863,0.0,0.10229]
[1778461696342,44.54,81395.68,0.0,-0.99863,0.0,0.10243]
[1778461696558,44.54,81395.68,0.0,-0.99863,0.0,0.10243]
[1778461696659,44.55,81395.68,0.0,-0.99863,0.0,0.10254]
[1778461697384,44.55,81400.29,0.0,-0.99861,0.0,0.10395]
[1778461698540,44.55,81400.29,0.0,-0.99861,0.0,0.10395]
[1778461698560,44.55,81400.29,0.0,-0.99861,0.0,0.10395]
[1778461698639,44.55,81404.4,0.0,-0.99859,0.0,0.10522]
[1778461701412,44.55,81407.39,0.0,-0.99857,0.0,0.10615]
[1778461702305,44.55,81407.39,0.0,-0.99857,0.0,0.10615]
[1778461702558,44.55,81407.39,0.0,-0.99857,0.0,0.10615]
[1778461702577,44.55,81412.51,0.0,-0.99855,0.0,0.10788]
[1778461703426,44.56,81416.14,0.0,-0.99853,0.0,0.10915]
[1778461704433,44.56,81417.62,0.0,-0.99852,0.0,0.10974]
[1778461705582,44.56,81417.62,0.0,-0.99852,0.0,0.10974]
[1778461705621,44.56,81417.62,0.0,-0.99852,0.0,0.10974]
[1778461705630,44.57,81416.89,0.0,-0.99852,0.0,0.10962]
[1778461707454,44.58,81419.32,0.0,-0.99851,0.0,0.11063]
[1778461709469,44.58,81420.19,0.0,-0.9985,0.0,0.11103]
[1778461709560,44.58,81420.19,0.0,-0.9985,0.0,0.11103]
[1778461710475,44.59,81424.83,0.0,-0.99848,0.0,0.11278]
[1778461711482,44.6,81426.56,0.0,-0.99849,0.0,0.11212]
[1778461712489,44.6,81427.95,0.0,-0.99848,0.0,0.11269]
[1778461715498,44.61,81428.45,0.0,-0.99847,0.0,0.11308]
[1778461715560,44.61,81428.45,0.0,-0.99847,0.0,0.11308]
[1778461716518,44.62,81437.11,0.0,-0.99842,1e-05,0.11621]
[1778461717524,44.63,81436.66,0.0,-0.99843,1e-05,0.11617]
[1778461718684,44.63,81436.66,0.0,-0.99843,1e-05,0.11617]
[1778461718784,44.63,81431.23,0.0,-0.99845,0.0,0.11445]
[1778461720191,44.64,81432.13,0.0,-0.99844,0.0,0.11486]
[1778461721552,44.65,81435.09,0.0,-0.99843,1e-05,0.11608]
[1778461722559,44.65,81433.57,0.0,-0.99843,0.0,0.11567]
[1778461723284,44.65,81433.57,0.0,-0.99843,0.0,0.11567]
[1778461723309,44.65,81433.57,0.0,-0.99843,0.0,0.11567]
[1778461723566,44.66,81430.68,0.0,-0.99845,0.0,0.11481]
[1778461724573,44.66,81433.45,0.0,-0.99843,1e-05,0.11585]
[1778461725580,44.67,81439.02,0.0,-0.9984,1e-05,0.11786]
[1778461726587,44.67,81436.56,0.0,-0.99841,1e-05,0.11712]
[1778461727877,44.67,81436.56,0.0,-0.99841,1e-05,0.11712]
[1778461728059,44.67,81436.56,0.0,-0.99841,1e-05,0.11712]
[1778461728701,44.67,81436.56,0.0,-0.99841,1e-05,0.11712]
[1778461728811,44.67,81436.56,0.0,-0.99841,1e-05,0.11712]
[1778461728796,44.68,81437.55,0.0,-0.9984,1e-05,0.11767]
[1778461729608,44.68,81440.01,0.0,-0.99839,1e-05,0.11862]
[1778461730615,44.69,81441.67,0.0,-0.99838,1e-05,0.1193]
[1778461731622,44.69,81439.88,0.0,-0.99839,1e-05,0.11879]
[1778461733328,44.7,81440.59,0.0,-0.99838,1e-05,0.11913]
[1778461733572,44.7,81440.59,0.0,-0.99838,1e-05,0.11913]
[1778461733733,44.7,81443.15,0.0,-0.99837,1e-05,0.12013]
[1778461735650,44.71,81439.3,0.0,-0.99838,1e-05,0.11889]
[1778461736312,44.71,81439.3,0.0,-0.99838,1e-05,0.11889]
[1778461738671,44.72,81433.64,0.0,-0.99841,1e-05,0.11726]
[1778461739678,44.72,81425.67,0.0,-0.99845,0.0,0.11457]
[1778461740685,44.72,81424.36,0.0,-0.99846,0.0,0.11413]
[1778461741692,44.72,81421.86,0.0,-0.99847,0.0,0.1133]
[1778461744713,44.72,81410.38,0.0,-0.99852,0.0,0.10956]
[1778461745939,44.72,81410.38,0.0,-0.99852,0.0,0.10956]
[1778461746063,44.72,81410.38,0.0,-0.99852,0.0,0.10956]
[1778461746727,44.72,81410.04,0.0,-0.99852,0.0,0.10945]
[1778461747734,44.72,81400.89,0.0,-0.99857,0.0,0.10655]
[1778461748742,44.72,81400.64,0.0,-0.99857,0.0,0.10647]
[1778461751763,44.72,81393.5,0.0,-0.9986,0.0,0.10425]
[1778461752770,44.72,81390.48,0.0,-0.99861,0.0,0.10333]
[1778461754531,44.72,81389.54,0.0,-0.99862,0.0,0.10304]
[1778461754559,44.72,81389.54,0.0,-0.99862,0.0,0.10304]
[1778461754784,44.72,81387.89,0.0,-0.99863,0.0,0.10254]
[1778461757805,44.72,81390.08,0.0,-0.99862,0.0,0.10321]
[1778461759568,44.72,81390.08,0.0,-0.99862,0.0,0.10321]
[1778461759812,44.72,81390.08,0.0,-0.99862,0.0,0.10321]
[1778461759819,44.72,81389.95,0.0,-0.99862,0.0,0.10317]
[1778461760834,44.72,81389.95,0.0,-0.99862,0.0,0.10317]
[1778461760826,44.72,81392.35,0.0,-0.99861,0.0,0.1039]
[1778461761060,44.72,81392.35,0.0,-0.99861,0.0,0.1039]
[1778461761833,44.72,81390.36,0.0,-0.99861,0.0,0.10329]
[1778461764854,44.72,81376.24,0.0,-0.99868,0.0,0.09906]
[1778461765000,44.72,81376.24,0.0,-0.99868,0.0,0.09906]
[1778461765068,44.72,81376.24,0.0,-0.99868,0.0,0.09906]
[1778461765861,44.72,81374.66,0.0,-0.99868,0.0,0.0986]
[1778461766868,44.72,81375.36,0.0,-0.99868,0.0,0.09881]
[1778461767875,44.72,81383.52,0.0,-0.99864,0.0,0.10122]
[1778461769889,44.72,81382.38,0.0,-0.99865,0.0,0.10088]
[1778461770896,44.72,81376.42,0.0,-0.99868,0.0,0.09912]
[1778461771903,44.72,81373.51,0.0,-0.9987,0.0,0.09706]
[1778461772799,44.72,81373.51,0.0,-0.9987,0.0,0.09706]
[1778461772809,44.72,81373.51,0.0,-0.9987,0.0,0.09706]
[1778461772910,44.72,81372.77,0.0,-0.99871,0.0,0.09685]
[1778461774308,44.72,81372.06,0.0,-0.99871,0.0,0.09665]
[1778461774924,44.72,81369.52,0.0,-0.99872,0.0,0.09592]
[1778461775931,44.72,81370.9,0.0,-0.99871,0.0,0.09632]
[1778461777987,44.72,81370.93,0.0,-0.99871,0.0,0.09634]
[1778461778059,44.72,81370.93,0.0,-0.99871,0.0,0.09634]
[1778461778160,44.72,81370.82,0.0,-0.99871,0.0,0.09632]
[1778461778952,44.72,81375.11,0.0,-0.9987,0.0,0.09755]
[1778461779959,44.72,81377.97,0.0,-0.99868,0.0,0.09839]
[1778461781101,44.72,81377.97,0.0,-0.99868,0.0,0.09839]
[1778461781310,44.72,81377.97,0.0,-0.99868,0.0,0.09839]
[1778461782980,44.72,81381.56,0.0,-0.99867,0.0,0.09945]
[1778461784945,44.72,81381.77,0.0,-0.99867,0.0,0.09951]
[1778461785064,44.72,81381.77,0.0,-0.99867,0.0,0.09951]
[1778461785485,44.72,81381.77,0.0,-0.99867,0.0,0.09951]
[1778461785558,44.72,81381.77,0.0,-0.99867,0.0,0.09951]
[1778461785648,44.72,81380.83,0.0,-0.99867,0.0,0.09923]
[1778461787008,44.72,81377.73,0.0,-0.99869,0.0,0.09832]
[1778461788019,44.72,81369.74,0.0,-0.99872,0.0,0.09601]
[1778461789906,44.72,81369.74,0.0,-0.99872,0.0,0.09601]
[1778461789024,44.72,81362.2,0.0,-0.99875,0.0,0.09388]
[1778461790060,44.72,81362.2,0.0,-0.99875,0.0,0.09388]
[1778461792045,44.72,81357.52,0.0,-0.99877,0.0,0.0926]
[1778461793052,44.72,81352.97,0.0,-0.99879,0.0,0.09137]
[1778461795066,44.72,81355.02,0.0,-0.99878,0.0,0.09193]
[1778461796073,44.72,81358.15,0.0,-0.99877,0.0,0.0928]
[1778461797024,44.72,81358.15,0.0,-0.99877,0.0,0.0928]
[1778461797066,44.72,81358.15,0.0,-0.99877,0.0,0.0928]
[1778461797080,44.72,81360.07,0.0,-0.99876,0.0,0.09335]
[1778461798163,44.72,81360.07,0.0,-0.99876,0.0,0.09335]
[1778461798311,44.72,81360.07,0.0,-0.99876,0.0,0.09335]
[1778461798412,44.73,81359.92,0.0,-0.99876,0.0,0.09332]
[1778461801464,44.73,81361.26,0.0,-0.99875,0.0,0.09371]
[1778461801577,44.73,81361.26,0.0,-0.99875,0.0,0.09371]
[1778461803122,44.73,81363.56,0.0,-0.99874,0.0,0.09439]
[1778461805136,44.73,81369.71,0.0,-0.99872,0.0,0.09625]
[1778461806582,44.73,81369.71,0.0,-0.99872,0.0,0.09625]
[1778461806809,44.73,81369.71,0.0,-0.99872,0.0,0.09625]
[1778461806898,44.74,81373.31,0.0,-0.9987,0.0,0.09739]
[1778461807746,44.74,81373.31,0.0,-0.9987,0.0,0.09739]
[1778461807809,44.74,81373.31,0.0,-0.9987,0.0,0.09739]
[1778461807847,44.74,81373.5,0.0,-0.9987,0.0,0.09755]
[1778461809164,44.74,81371.57,0.0,-0.9987,0.0,0.097]
[1778461810177,44.74,81361.25,0.0,-0.99875,0.0,0.09406]
[1778461811579,44.74,81361.25,0.0,-0.99875,0.0,0.09406]
[1778461811595,44.75,81344.4,0.0,-0.99881,0.0,0.08945]
[1778461812190,44.75,81342.67,0.0,-0.99882,0.0,0.08898]
[1778461814204,44.75,81340.69,0.0,-0.99883,0.0,0.08846]
[1778461815595,44.75,81340.69,0.0,-0.99883,0.0,0.08846]
[1778461815654,44.75,81342.98,0.0,-0.99882,0.0,0.08907]
[1778461819239,44.75,81345.57,0.0,-0.99881,0.0,0.08976]
[1778461824274,44.75,81347.61,0.0,-0.9988,0.0,0.09031]
[1778461826288,44.75,81350.05,0.0,-0.99879,0.0,0.09098]
[1778461829589,44.75,81349.76,0.0,-0.99879,0.0,0.0909]
[1778461829811,44.75,81349.76,0.0,-0.99879,0.0,0.0909]
[1778461830316,44.75,81353.02,0.0,-0.99878,0.0,0.09179]
[1778461831323,44.75,81358.91,0.0,-0.99877,0.0,0.09226]
[1778461832574,44.75,81358.91,0.0,-0.99877,0.0,0.09226]
[1778461832808,44.75,81358.91,0.0,-0.99877,0.0,0.09226]
[1778461832872,44.75,81362.82,0.0,-0.99876,0.0,0.09335]
[1778461835351,44.75,81359.68,0.0,-0.99877,0.0,0.09248]
[1778461837365,44.75,81345.08,0.0,-0.99883,0.0,0.08851]
[1778461838259,44.75,81345.08,0.0,-0.99883,0.0,0.08851]
[1778461838311,44.75,81345.08,0.0,-0.99883,0.0,0.08851]
[1778461838373,44.75,81343.0,0.0,-0.99883,0.0,0.08796]
[1778461839379,44.75,81336.53,0.0,-0.99886,0.0,0.08626]
[1778461840393,44.75,81315.3,0.0,-0.99894,0.0,0.08089]
[1778461841398,44.75,81301.88,0.0,-0.99898,0.0,0.07765]
[1778461842405,44.75,81299.45,0.0,-0.99899,0.0,0.07708]
[1778461844424,44.75,81302.73,0.0,-0.99898,0.0,0.07785]
[1778461845427,44.75,81308.28,0.0,-0.99896,0.0,0.07918]
[1778461848448,44.75,81310.45,0.0,-0.99895,0.0,0.07971]
[1778461849831,44.75,81310.45,0.0,-0.99895,0.0,0.07971]
[1778461849877,44.75,81312.67,0.0,-0.99894,0.0,0.08025]
[1778461850060,44.75,81312.67,0.0,-0.99894,0.0,0.08025]
[1778461850997,44.75,81312.67,0.0,-0.99894,0.0,0.08025]
[1778461851060,44.75,81311.45,0.0,-0.99895,0.0,0.07995]
[1778461851469,44.75,81310.94,0.0,-0.99895,0.0,0.07983]
[1778461853483,44.75,81313.2,0.0,-0.99894,0.0,0.08038]
[1778461856504,44.75,81318.65,0.0,-0.99892,0.0,0.08172]
[1778461857511,44.75,81322.72,0.0,-0.99891,0.0,0.08273]
[1778461858958,44.75,81322.72,0.0,-0.99891,0.0,0.08273]
[1778461859060,44.75,81322.58,0.0,-0.99891,0.0,0.0827]
[1778461861542,44.75,81337.05,0.0,-0.99886,0.0,0.0864]
[1778461862550,44.75,81337.4,0.0,-0.99886,0.0,0.08649]
[1778461863556,44.75,81334.08,0.0,-0.99887,0.0,0.08563]
[1778461864563,44.75,81335.67,0.0,-0.99886,0.0,0.08604]
[1778461866377,44.75,81336.86,0.0,-0.99886,0.0,0.08635]
[1778461866559,44.75,81336.86,0.0,-0.99886,0.0,0.08635]
[1778461867620,44.75,81334.6,0.0,-0.99887,0.0,0.08576]
[1778461868383,44.75,81334.6,0.0,-0.99887,0.0,0.08576]
[1778461868559,44.75,81334.6,0.0,-0.99887,0.0,0.08576]
[1778461868627,44.75,81333.95,0.0,-0.99887,0.0,0.08559]
[1778461870641,44.75,81332.07,0.0,-0.99887,0.0,0.08511]
[1778461871094,44.75,81332.07,0.0,-0.99887,0.0,0.08511]
[1778461871310,44.75,81332.07,0.0,-0.99887,0.0,0.08511]
[1778461873663,44.75,81337.97,0.0,-0.99885,0.0,0.08664]
[1778461874669,44.75,81382.1,0.0,-0.99868,0.0,0.09887]
[1778461875676,44.75,81381.95,0.0,-0.99868,0.0,0.09883]
[1778461876683,44.75,81379.73,0.0,-0.99869,0.0,0.09818]
[1778461880711,44.75,81382.53,0.0,-0.99867,0.0,0.099]
[1778461881736,44.75,81382.53,0.0,-0.99867,0.0,0.099]
[1778461881838,44.75,81386.56,0.0,-0.99866,0.0,0.10019]
[1778461883732,44.75,81389.36,0.0,-0.99864,0.0,0.10103]
[1778461884742,44.75,81396.19,0.0,-0.99861,0.0,0.10309]
[1778461885749,44.75,81407.31,0.0,-0.99856,0.0,0.10653]
[1778461886760,44.75,81414.78,0.0,-0.99853,0.0,0.1089]
[1778461887767,44.75,81417.7,0.0,-0.99851,0.0,0.10983]
[1778461888775,44.75,81419.83,0.0,-0.9985,0.0,0.11052]
[1778461890064,44.75,81419.83,0.0,-0.9985,0.0,0.11052]
[1778461890309,44.75,81420.19,0.0,-0.9985,0.0,0.11064]
[1778461891796,44.75,81420.75,0.0,-0.99852,0.0,0.10949]
[1778461892803,44.75,81423.04,0.0,-0.99851,0.0,0.11023]
[1778461893810,44.75,81429.74,0.0,-0.99847,0.0,0.11242]
[1778461894817,44.75,81434.93,0.0,-0.99845,0.0,0.11414]
[1778461895824,44.75,81445.14,0.0,-0.9984,1e-05,0.1176]
[1778461896831,44.75,81446.46,0.0,-0.99839,1e-05,0.11805]
[1778461898845,44.75,81444.95,0.0,-0.9984,1e-05,0.11753]
[1778461900626,44.75,81444.46,0.0,-0.9984,1e-05,0.11736]
[1778461900810,44.75,81444.46,0.0,-0.9984,1e-05,0.11736]
[1778461902874,44.75,81449.46,0.0,-0.99838,1e-05,0.11908]
[1778461903880,44.75,81453.02,0.0,-0.99836,1e-05,0.12032]
[1778461904887,44.75,81458.16,0.0,-0.99833,1e-05,0.12213]
[1778461905871,44.75,81458.16,0.0,-0.99833,1e-05,0.12213]
[1778461906061,44.75,81458.16,0.0,-0.99833,1e-05,0.12213]
[1778461907939,44.75,81457.92,0.0,-0.99833,1e-05,0.12205]
[1778461908058,44.75,81457.92,0.0,-0.99833,1e-05,0.12205]
[1778461908040,44.75,81459.15,0.0,-0.99832,1e-05,0.12249]
[1778461909922,44.75,81462.83,0.0,-0.99831,1e-05,0.1238]
[1778461911007,44.75,81462.83,0.0,-0.99831,1e-05,0.1238]
[1778461911060,44.75,81462.83,0.0,-0.99831,1e-05,0.1238]
[1778461911936,44.75,81468.73,0.0,-0.99827,1e-05,0.12593]
[1778461914304,44.75,81469.42,0.0,-0.99827,1e-05,0.12618]
[1778461914502,44.75,81469.42,0.0,-0.99827,1e-05,0.12618]
[1778461914958,44.75,81473.63,0.0,-0.99825,1e-05,0.12773]
[1778461915964,44.75,81478.7,0.0,-0.99822,1e-05,0.12961]
[1778461917815,44.75,81478.69,0.0,-0.99822,1e-05,0.1296]
[1778461918063,44.75,81478.69,0.0,-0.99822,1e-05,0.1296]
[1778461918086,44.75,81474.97,0.0,-0.99824,1e-05,0.12822]
[1778461918985,44.75,81477.36,0.0,-0.99823,1e-05,0.12911]
[1778461919993,44.75,81481.63,0.0,-0.9982,1e-05,0.13071]
[1778461920988,44.75,81481.63,0.0,-0.9982,1e-05,0.13071]
[1778461921065,44.75,81481.63,0.0,-0.9982,1e-05,0.13071]
[1778461922006,44.75,81475.73,0.0,-0.99823,1e-05,0.1285]
[1778461923013,44.75,81479.39,0.0,-0.99821,1e-05,0.12987]
[1778461923545,44.75,81479.39,0.0,-0.99821,1e-05,0.12987]
[1778461923569,44.75,81479.39,0.0,-0.99821,1e-05,0.12987]
[1778461924020,44.75,81482.06,0.0,-0.9982,1e-05,0.13087]
[1778461924935,44.75,81482.06,0.0,-0.9982,1e-05,0.13087]
[1778461925060,44.75,81482.06,0.0,-0.9982,1e-05,0.13087]
[1778461925027,44.75,81481.82,0.0,-0.9982,1e-05,0.13078]
[1778461929055,44.75,81483.93,0.0,-0.99819,1e-05,0.13157]
[1778461930222,44.75,81483.93,0.0,-0.99819,1e-05,0.13157]
[1778461931098,44.75,81513.31,0.0,-0.99801,1e-05,0.14311]
[1778461932110,44.75,81506.0,0.0,-0.99806,1e-05,0.14016]
[1778461933113,44.75,81503.65,0.0,-0.99807,1e-05,0.13923]
[1778461934077,44.75,81503.65,0.0,-0.99807,1e-05,0.13923]
[1778461934119,44.75,81505.51,0.0,-0.99806,1e-05,0.13997]
[1778461938147,44.75,81502.5,0.0,-0.99808,1e-05,0.13877]
[1778461939154,44.75,81500.65,0.0,-0.99809,1e-05,0.13804]
[1778461940161,44.75,81503.89,0.0,-0.99807,1e-05,0.13932]
[1778461941168,44.75,81508.88,0.0,-0.99804,1e-05,0.14132]
[1778461942642,44.75,81508.88,0.0,-0.99804,1e-05,0.14132]
[1778461942807,44.75,81508.88,0.0,-0.99804,1e-05,0.14132]
[1778461945789,44.75,81509.73,0.0,-0.99804,1e-05,0.14166]
[1778461945809,44.75,81509.73,0.0,-0.99804,1e-05,0.14166]
[1778461946203,44.75,81516.67,0.0,-0.99799,1e-05,0.14449]
[1778461947210,44.75,81519.18,0.0,-0.99798,1e-05,0.14552]
[1778461948217,44.75,81530.07,0.0,-0.99791,1e-05,0.15009]
[1778461949875,44.75,81530.07,0.0,-0.99791,1e-05,0.15009]
[1778461950018,44.75,81530.07,0.0,-0.99791,1e-05,0.15009]
[1778461950080,44.75,81535.52,0.0,-0.99787,1e-05,0.15242]
[1778461950231,44.75,81538.16,0.0,-0.99785,1e-05,0.15356]
[1778461951244,44.75,81540.89,0.0,-0.99786,1e-05,0.15301]
[1778461952909,44.75,81540.89,0.0,-0.99786,1e-05,0.15301]
[1778461953058,44.75,81540.89,0.0,-0.99786,1e-05,0.15301]
[1778461953124,44.75,81547.19,0.0,-0.99782,1e-05,0.15575]
[1778461954265,44.75,81551.46,0.0,-0.99779,1e-05,0.15764]
[1778461955278,44.75,81554.52,0.0,-0.99777,1e-05,0.15902]
[1778461956281,44.75,81564.4,0.0,-0.9977,1e-05,0.1635]
[1778461957288,44.75,81564.95,0.0,-0.99769,1e-05,0.16375]
[1778461958295,44.75,81569.31,0.0,-0.99766,1e-05,0.16576]
[1778461960061,44.75,81569.31,0.0,-0.99766,1e-05,0.16576]
[1778461961399,44.75,81565.78,0.0,-0.99769,1e-05,0.16413]
[1778461962323,44.75,81561.36,0.0,-0.99772,1e-05,0.16211]
[1778461965344,44.75,81552.44,0.0,-0.99778,1e-05,0.1581]
[1778461966351,44.75,81545.41,0.0,-0.99783,1e-05,0.155]
[1778461967316,44.75,81545.41,0.0,-0.99783,1e-05,0.155]
[1778461967567,44.75,81545.41,0.0,-0.99783,1e-05,0.155]
[1778461967587,44.75,81549.3,0.0,-0.9978,1e-05,0.15671]
[1778461968365,44.75,81556.62,0.0,-0.99775,1e-05,0.15997]
[1778461969372,44.75,81559.77,0.0,-0.99773,1e-05,0.16139]
[1778461972450,44.75,81558.69,0.0,-0.99774,1e-05,0.1609]
[1778461972559,44.75,81558.69,0.0,-0.99774,1e-05,0.1609]
[1778461972660,44.75,81559.95,0.0,-0.99773,1e-05,0.16147]
[1778461977014,44.75,81555.23,0.0,-0.99776,1e-05,0.15935]
[1778461978061,44.75,81555.23,0.0,-0.99776,1e-05,0.15935]
[1778461978162,44.75,81551.43,0.0,-0.99779,1e-05,0.15765]
[1778461979157,44.75,81551.43,0.0,-0.99779,1e-05,0.15765]
[1778461979162,44.75,81550.51,0.0,-0.99779,1e-05,0.15724]
[1778461979309,44.75,81550.51,0.0,-0.99779,1e-05,0.15724]
[1778461980449,44.75,81540.86,0.0,-0.99786,1e-05,0.15302]
[1778461981456,44.75,81538.25,0.0,-0.99788,1e-05,0.1519]
[1778461982749,44.75,81538.25,0.0,-0.99788,1e-05,0.1519]
[1778461982810,44.75,81538.25,0.0,-0.99788,1e-05,0.1519]
[1778461984477,44.75,81543.73,0.0,-0.99784,1e-05,0.15427]
[1778461985484,44.75,81537.83,0.0,-0.99788,1e-05,0.15172]
[1778461986200,44.75,81537.83,0.0,-0.99788,1e-05,0.15172]
[1778461986309,44.75,81537.83,0.0,-0.99788,1e-05,0.15172]
[1778461987792,44.75,81537.15,0.0,-0.99788,1e-05,0.15142]
[1778461987809,44.75,81537.15,0.0,-0.99788,1e-05,0.15142]
[1778461987834,44.75,81535.21,0.0,-0.9979,1e-05,0.15059]
[1778461989514,44.75,81532.72,0.0,-0.99791,1e-05,0.14954]
[1778461990521,44.75,81522.39,0.0,-0.99798,1e-05,0.14521]
[1778461991528,44.75,81520.93,0.0,-0.99799,1e-05,0.14461]
[1778461992669,44.75,81520.93,0.0,-0.99799,1e-05,0.14461]
[1778461992809,44.75,81520.93,0.0,-0.99799,1e-05,0.14461]
[1778461995556,44.75,81518.11,0.0,-0.99801,1e-05,0.14346]
[1778461996563,44.75,81522.32,0.0,-0.99798,1e-05,0.14519]
[1778461998211,44.75,81521.86,0.0,-0.99798,1e-05,0.145]
[1778461998309,44.75,81521.86,0.0,-0.99798,1e-05,0.145]
[1778461998642,44.75,81521.86,0.0,-0.99798,1e-05,0.145]
[1778461998809,44.75,81521.86,0.0,-0.99798,1e-05,0.145]
[1778461998845,44.75,81520.53,0.0,-0.99799,1e-05,0.14445]
[1778461999584,44.75,81519.06,0.0,-0.998,1e-05,0.14384]
[1778462000591,44.75,81516.48,0.0,-0.99802,1e-05,0.14279]
[1778462002639,44.75,81515.78,0.0,-0.99802,1e-05,0.14251]
[1778462002649,44.75,81508.15,0.0,-0.99807,1e-05,0.13944]
[1778462003617,44.75,81509.71,0.0,-0.99806,1e-05,0.14006]
[1778462004624,44.75,81516.59,0.0,-0.99802,1e-05,0.14284]
[1778462005631,44.75,81522.25,0.0,-0.99798,1e-05,0.14516]
[1778462006572,44.75,81522.25,0.0,-0.99798,1e-05,0.14516]
[1778462006638,44.75,81523.7,0.0,-0.99797,1e-05,0.14576]
[1778462009659,44.75,81519.19,0.0,-0.998,1e-05,0.1439]
[1778462011774,44.75,81518.9,0.0,-0.998,1e-05,0.14378]
[1778462011809,44.75,81518.9,0.0,-0.998,1e-05,0.14378]
[1778462011875,44.75,81518.79,0.0,-0.99802,1e-05,0.14209]
[1778462012680,44.75,81521.53,0.0,-0.99801,1e-05,0.14321]
[1778462013687,44.75,81523.79,0.0,-0.99799,1e-05,0.14413]
[1778462014830,44.75,81523.79,0.0,-0.99799,1e-05,0.14413]
[1778462015058,44.75,81523.79,0.0,-0.99799,1e-05,0.14413]
[1778462015061,44.75,81521.71,0.0,-0.99801,1e-05,0.14328]
[1778462015893,44.75,81521.71,0.0,-0.99801,1e-05,0.14328]
[1778462015929,44.75,81521.71,0.0,-0.99801,1e-05,0.14328]
[1778462016033,44.75,81521.28,0.0,-0.99801,1e-05,0.14311]
[1778462016708,44.75,81519.54,0.0,-0.99802,1e-05,0.1424]
[1778462018722,44.75,81521.62,0.0,-0.99801,1e-05,0.14325]
[1778462020802,44.75,81521.68,0.0,-0.99801,1e-05,0.14327]
[1778462020811,44.75,81521.68,0.0,-0.99801,1e-05,0.14327]
[1778462020901,44.75,81519.61,0.0,-0.99802,1e-05,0.14243]
[1778462026006,44.75,81520.1,0.0,-0.99802,1e-05,0.14263]
[1778462026064,44.75,81520.1,0.0,-0.99802,1e-05,0.14263]
[1778462026165,44.75,81514.37,0.0,-0.99805,1e-05,0.14031]
[1778462026778,44.75,81512.19,0.0,-0.99806,1e-05,0.13944]
[1778462027785,44.75,81510.57,0.0,-0.99807,1e-05,0.13879]
[1778462028351,44.75,81510.57,0.0,-0.99807,1e-05,0.13879]
[1778462028560,44.75,81510.57,0.0,-0.99807,1e-05,0.13879]
[1778462028792,44.75,81509.36,0.0,-0.99808,1e-05,0.13831]
[1778462033827,44.75,81507.17,0.0,-0.99809,1e-05,0.13745]
[1778462034834,44.75,81498.43,0.0,-0.99815,1e-05,0.13404]
[1778462035841,44.75,81499.97,0.0,-0.99814,1e-05,0.13464]
[1778462036925,44.75,81499.97,0.0,-0.99814,1e-05,0.13464]
[1778462037063,44.75,81499.97,0.0,-0.99814,1e-05,0.13464]
[1778462041883,44.75,81493.84,0.0,-0.99817,1e-05,0.13228]
[1778462043451,44.75,81493.25,0.0,-0.99818,1e-05,0.13206]
[1778462043559,44.75,81493.25,0.0,-0.99818,1e-05,0.13206]
[1778462044339,44.75,81492.34,0.0,-0.99818,1e-05,0.13171]
[1778462044571,44.75,81492.34,0.0,-0.99818,1e-05,0.13171]
[1778462044904,44.75,81491.97,0.0,-0.99818,1e-05,0.13157]
[1778462049939,44.75,81491.54,0.0,-0.99819,1e-05,0.13141]
[1778462050946,44.75,81493.38,0.0,-0.99818,1e-05,0.13211]
[1778462053342,44.75,81493.1,0.0,-0.99818,1e-05,0.132]
[1778462053560,44.75,81493.1,0.0,-0.99818,1e-05,0.132]
[1778462053597,44.75,81493.1,0.0,-0.99818,1e-05,0.132]
[1778462053810,44.75,81493.1,0.0,-0.99818,1e-05,0.132]
[1778462053967,44.75,81492.49,0.0,-0.99818,1e-05,0.13177]
[1778462055981,44.75,81486.98,0.0,-0.99821,1e-05,0.12969]
[1778462057088,44.75,81486.98,0.0,-0.99821,1e-05,0.12969]
[1778462057187,44.75,81484.18,0.0,-0.99823,1e-05,0.12865]
[1778462057310,44.75,81484.18,0.0,-0.99823,1e-05,0.12865]
[1778462062023,44.75,81486.94,0.0,-0.99821,1e-05,0.12968]
[1778462067058,44.75,81484.01,0.0,-0.99823,1e-05,0.12858]
[1778462068065,44.75,81478.79,0.0,-0.99826,1e-05,0.12666]
[1778462069072,44.75,81477.06,0.0,-0.99827,1e-05,0.12602]
[1778462070117,44.75,81477.06,0.0,-0.99827,1e-05,0.12602]
[1778462070135,44.75,81478.8,0.0,-0.99826,1e-05,0.12666]
[1778462070310,44.75,81478.8,0.0,-0.99826,1e-05,0.12666]
[1778462071086,44.75,81478.06,0.0,-0.99828,1e-05,0.1249]
[1778462072093,44.75,81474.63,0.0,-0.9983,1e-05,0.12367]
[1778462073273,44.75,81474.63,0.0,-0.9983,1e-05,0.12367]
[1778462073309,44.75,81473.55,0.0,-0.99831,1e-05,0.12328]
[1778462074107,44.75,81474.19,0.0,-0.9983,1e-05,0.12351]
[1778462075114,44.75,81480.78,0.0,-0.99827,1e-05,0.12589]
[1778462076187,44.75,81480.78,0.0,-0.99827,1e-05,0.12589]
[1778462076209,44.75,81483.89,0.0,-0.99825,1e-05,0.12703]
[1778462076309,44.75,81483.89,0.0,-0.99825,1e-05,0.12703]
[1778462079142,44.75,81481.86,0.0,-0.99826,1e-05,0.12629]
[1778462082164,44.75,81483.59,0.0,-0.99825,1e-05,0.12692]
[1778462083362,44.75,81483.0,0.0,-0.99825,1e-05,0.12671]
[1778462083561,44.75,81483.0,0.0,-0.99825,1e-05,0.12671]
[1778462085823,44.75,81482.11,0.0,-0.99826,1e-05,0.12638]
[1778462086060,44.75,81482.11,0.0,-0.99826,1e-05,0.12638]
[1778462086193,44.75,81482.86,0.0,-0.99826,1e-05,0.12666]
[1778462089215,44.75,81484.31,0.0,-0.99825,1e-05,0.12719]
[1778462090221,44.75,81490.29,0.0,-0.99821,1e-05,0.12941]
[1778462091520,44.75,81491.51,0.0,-0.99821,1e-05,0.12987]
[1778462091558,44.75,81491.51,0.0,-0.99821,1e-05,0.12987]
[1778462092235,44.75,81488.65,0.0,-0.99822,1e-05,0.1288]
[1778462095038,44.75,81489.19,0.0,-0.99822,1e-05,0.129]
[1778462095059,44.75,81489.19,0.0,-0.99822,1e-05,0.129]
[1778462095205,44.75,81489.19,0.0,-0.99822,1e-05,0.129]
[1778462095256,44.75,81489.3,0.0,-0.99822,1e-05,0.12904]
[1778462095308,44.75,81489.3,0.0,-0.99822,1e-05,0.12904]
[1778462101298,44.75,81495.03,0.0,-0.99819,1e-05,0.13119]
[1778462102075,44.75,81495.03,0.0,-0.99819,1e-05,0.13119]
[1778462102309,44.75,81495.03,0.0,-0.99819,1e-05,0.13119]
[1778462102314,44.75,81488.65,0.0,-0.99822,1e-05,0.1288]
[1778462106158,44.75,81488.7,0.0,-0.99822,1e-05,0.12882]
[1778462106310,44.75,81489.09,0.0,-0.99822,1e-05,0.12896]
[1778462106334,44.75,81495.37,0.0,-0.99818,1e-05,0.13132]
[1778462107341,44.75,81502.6,0.0,-0.99814,1e-05,0.13409]
[1778462108348,44.75,81505.82,0.0,-0.99812,1e-05,0.13533]
[1778462110162,44.75,81505.82,0.0,-0.99812,1e-05,0.13533]
[1778462110310,44.75,81505.82,0.0,-0.99812,1e-05,0.13533]
[1778462110263,44.75,81506.24,0.0,-0.99812,1e-05,0.1355]
[1778462110362,44.75,81509.39,0.0,-0.9981,1e-05,0.13673]
[1778462113395,44.75,81488.95,0.0,-0.99822,1e-05,0.12891]
[1778462114394,44.75,81468.33,0.0,-0.99833,1e-05,0.12142]
[1778462115401,44.75,81453.72,0.0,-0.99841,1e-05,0.11635]
[1778462116408,44.75,81460.03,0.0,-0.99838,1e-05,0.11851]
[1778462118422,44.75,81463.28,0.0,-0.99836,1e-05,0.11964]
[1778462119657,44.75,81463.28,0.0,-0.99836,1e-05,0.11964]
[1778462119809,44.75,81463.28,0.0,-0.99836,1e-05,0.11964]
[1778462125605,44.75,81464.1,0.0,-0.99836,1e-05,0.11993]
[1778462125743,44.75,81464.1,0.0,-0.99836,1e-05,0.11993]
[1778462125812,44.75,81464.1,0.0,-0.99836,1e-05,0.11993]
[1778462125826,44.75,81463.51,0.0,-0.99836,1e-05,0.11973]
[1778462126478,44.75,81456.89,0.0,-0.99839,1e-05,0.11743]
[1778462132134,44.75,81456.53,0.0,-0.9984,1e-05,0.11731]
[1778462132309,44.75,81456.53,0.0,-0.9984,1e-05,0.11731]
[1778462132185,44.75,81457.56,0.0,-0.99841,1e-05,0.11626]
[1778462132657,44.75,81457.56,0.0,-0.99841,1e-05,0.11626]
[1778462132809,44.75,81457.56,0.0,-0.99841,1e-05,0.11626]
[1778462132910,44.75,81457.66,0.0,-0.99841,1e-05,0.11629]
[1778462133527,44.75,81459.48,0.0,-0.9984,1e-05,0.11691]
[1778462134700,44.75,81459.48,0.0,-0.9984,1e-05,0.11691]
[1778462134808,44.75,81459.48,0.0,-0.9984,1e-05,0.11691]
[1778462134869,44.75,81466.69,0.0,-0.99836,1e-05,0.1194]
[1778462135543,44.75,81472.61,0.0,-0.99833,1e-05,0.12149]
[1778462138208,44.75,81471.83,0.0,-0.99834,1e-05,0.12121]
[1778462138310,44.75,81471.83,0.0,-0.99834,1e-05,0.12121]
[1778462138305,44.75,81472.66,0.0,-0.99833,1e-05,0.1215]
[1778462140578,44.75,81474.03,0.0,-0.99832,1e-05,0.12199]
[1778462143128,44.75,81477.62,0.0,-0.9983,1e-05,0.12327]
[1778462143600,44.75,81480.06,0.0,-0.99829,1e-05,0.12415]
[1778462144560,44.75,81480.06,0.0,-0.99829,1e-05,0.12415]
[1778462145613,44.75,81485.05,0.0,-0.99826,1e-05,0.12596]
[1778462146620,44.75,81490.2,0.0,-0.99823,1e-05,0.12786]
[1778462148634,44.75,81492.85,0.0,-0.99822,1e-05,0.12884]
[1778462149545,44.75,81492.85,0.0,-0.99822,1e-05,0.12884]
[1778462149566,44.75,81492.85,0.0,-0.99822,1e-05,0.12884]
[1778462149641,44.75,81495.3,0.0,-0.99821,1e-05,0.12976]
[1778462150648,44.75,81497.91,0.0,-0.99819,1e-05,0.13074]
[1778462153329,44.75,81496.91,0.0,-0.9982,1e-05,0.13037]
[1778462153559,44.75,81496.91,0.0,-0.9982,1e-05,0.13037]
[1778462153659,44.75,81496.91,0.0,-0.9982,1e-05,0.13037]
[1778462154676,44.75,81504.29,0.0,-0.99815,1e-05,0.13317]
[1778462156931,44.75,81505.29,0.0,-0.99815,1e-05,0.13356]
[1778462157069,44.75,81505.29,0.0,-0.99815,1e-05,0.13356]
[1778462160718,44.75,81512.17,0.0,-0.99811,1e-05,0.13623]
[1778462162862,44.75,81511.73,0.0,-0.99811,1e-05,0.13606]
[1778462163060,44.75,81511.73,0.0,-0.99811,1e-05,0.13606]
[1778462163129,44.75,81507.79,0.0,-0.99813,1e-05,0.13453]
[1778462163376,44.75,81507.79,0.0,-0.99813,1e-05,0.13453]
[1778462163558,44.75,81507.79,0.0,-0.99813,1e-05,0.13453]
[1778462163739,44.75,81503.91,0.0,-0.99816,1e-05,0.13303]
[1778462165753,44.75,81507.09,0.0,-0.99814,1e-05,0.13425]
[1778462167209,44.75,81507.09,0.0,-0.99814,1e-05,0.13425]
[1778462167309,44.75,81507.09,0.0,-0.99814,1e-05,0.13425]
[1778462167307,44.75,81508.7,0.0,-0.99813,1e-05,0.13488]
[1778462170788,44.75,81513.7,0.0,-0.9981,1e-05,0.13683]
[1778462171795,44.75,81515.83,0.0,-0.99809,1e-05,0.13767]
[1778462173109,44.75,81515.83,0.0,-0.99809,1e-05,0.13767]
[1778462173313,44.75,81515.83,0.0,-0.99809,1e-05,0.13767]
[1778462173608,44.75,81516.25,0.0,-0.99808,1e-05,0.13784]
[1778462173811,44.75,81516.25,0.0,-0.99808,1e-05,0.13784]
[1778462173877,44.75,81517.72,0.0,-0.99807,1e-05,0.13842]
[1778462179852,44.75,81532.97,0.0,-0.99798,1e-05,0.1446]
[1778462180859,44.75,81532.62,0.0,-0.99798,1e-05,0.14445]
[1778462186071,44.75,81531.94,0.0,-0.99799,1e-05,0.14417]
[1778462186308,44.75,81531.94,0.0,-0.99799,1e-05,0.14417]
[1778462187910,44.75,81535.76,0.0,-0.99796,1e-05,0.14575]
[1778462189924,44.75,81533.31,0.0,-0.99798,1e-05,0.14474]
[1778462191161,44.75,81533.31,0.0,-0.99798,1e-05,0.14474]
[1778462191311,44.75,81533.31,0.0,-0.99798,1e-05,0.14474]
[1778462191390,44.75,81533.19,0.0,-0.998,1e-05,0.14303]
[1778462192000,44.75,81533.19,0.0,-0.998,1e-05,0.14303]
[1778462192061,44.75,81533.19,0.0,-0.998,1e-05,0.14303]
[1778462194959,44.75,81531.91,0.0,-0.99801,1e-05,0.14251]
[1778462199994,44.75,81527.51,0.0,-0.99804,1e-05,0.14072]
[1778462201001,44.75,81525.87,0.0,-0.99805,1e-05,0.14006]
[1778462202029,44.75,81525.87,0.0,-0.99805,1e-05,0.14006]
[1778462202059,44.75,81525.87,0.0,-0.99805,1e-05,0.14006]
[1778462202129,44.75,81520.59,0.0,-0.99808,1e-05,0.13795]
[1778462203057,44.75,81520.59,0.0,-0.99808,1e-05,0.13795]
[1778462203312,44.75,81520.59,0.0,-0.99808,1e-05,0.13795]
[1778462203331,44.75,81519.87,0.0,-0.99808,1e-05,0.13767]
[1778462209058,44.75,81528.86,0.0,-0.99803,1e-05,0.14127]
[1778462210065,44.75,81532.53,0.0,-0.99801,1e-05,0.14276]
[1778462210906,44.75,81532.53,0.0,-0.99801,1e-05,0.14276]
[1778462211072,44.75,81534.51,0.0,-0.99799,1e-05,0.14357]
[1778462212266,44.75,81534.51,0.0,-0.99799,1e-05,0.14357]
[1778462215934,44.75,81533.31,0.0,-0.998,1e-05,0.14308]
[1778462216059,44.75,81533.31,0.0,-0.998,1e-05,0.14308]
[1778462216107,44.75,81534.15,0.0,-0.998,1e-05,0.14342]
[1778462218415,44.75,81533.46,0.0,-0.998,1e-05,0.14314]
[1778462218121,44.75,81534.97,0.0,-0.99799,1e-05,0.14376]
[1778462218558,44.75,81534.97,0.0,-0.99799,1e-05,0.14376]
[1778462220135,44.75,81536.39,0.0,-0.99798,1e-05,0.14434]
[1778462223156,44.75,81534.12,0.0,-0.998,1e-05,0.14341]
[1778462224962,44.75,81532.94,0.0,-0.998,1e-05,0.14293]
[1778462225063,44.75,81532.94,0.0,-0.998,1e-05,0.14293]
[1778462225919,44.75,81531.71,0.0,-0.99801,1e-05,0.14242]
[1778462226060,44.75,81531.71,0.0,-0.99801,1e-05,0.14242]
[1778462226184,44.75,81532.53,0.0,-0.99801,1e-05,0.14276]
[1778462227189,44.75,81534.39,0.0,-0.99799,1e-05,0.14352]
[1778462228766,44.75,81535.35,0.0,-0.99799,1e-05,0.14391]
[1778462228810,44.75,81535.35,0.0,-0.99799,1e-05,0.14391]
[1778462232226,44.75,81545.28,0.0,-0.99792,1e-05,0.14805]
[1778462233432,44.75,81545.28,0.0,-0.99792,1e-05,0.14805]
[1778462233233,44.75,81549.08,0.0,-0.9979,1e-05,0.14966]
[1778462233560,44.75,81549.08,0.0,-0.9979,1e-05,0.14966]
[1778462234240,44.75,81551.81,0.0,-0.99788,1e-05,0.15083]
[1778462235247,44.75,81563.03,0.0,-0.99781,1e-05,0.15571]
[1778462236254,44.75,81563.85,0.0,-0.9978,1e-05,0.15607]
[1778462237611,44.75,81564.2,0.0,-0.9978,1e-05,0.15622]
[1778462237808,44.75,81564.2,0.0,-0.9978,1e-05,0.15622]
[1778462239275,44.75,81565.52,0.0,-0.99779,1e-05,0.15681]
[1778462239589,44.75,81565.52,0.0,-0.99779,1e-05,0.15681]
[1778462239809,44.75,81565.52,0.0,-0.99779,1e-05,0.15681]
[1778462240283,44.75,81565.37,0.0,-0.99779,1e-05,0.15674]
[1778462242297,44.75,81569.46,0.0,-0.99776,1e-05,0.15857]
[1778462243304,44.75,81575.05,0.0,-0.99772,1e-05,0.16109]
[1778462244311,44.75,81572.81,0.0,-0.99774,1e-05,0.16007]
[1778462245947,44.75,81572.86,0.0,-0.99774,1e-05,0.16009]
[1778462246059,44.75,81572.86,0.0,-0.99774,1e-05,0.16009]
[1778462247332,44.75,81582.07,0.0,-0.99767,1e-05,0.1643]
[1778462248339,44.75,81587.52,0.0,-0.99763,1e-05,0.16684]
[1778462250353,44.75,81592.94,0.0,-0.99759,1e-05,0.16939]
[1778462251360,44.75,81600.93,0.0,-0.99756,1e-05,0.1713]
[1778462252367,44.75,81602.15,0.0,-0.99755,1e-05,0.17189]
[1778462253374,44.75,81595.7,0.0,-0.9976,1e-05,0.16881]
[1778462255388,44.75,81601.11,0.0,-0.99756,1e-05,0.17139]
[1778462255800,44.75,81601.11,0.0,-0.99756,1e-05,0.17139]
[1778462255809,44.75,81601.11,0.0,-0.99756,1e-05,0.17139]
[1778462257156,44.75,81602.19,0.0,-0.99755,1e-05,0.17191]
[1778462257310,44.75,81602.19,0.0,-0.99755,1e-05,0.17191]
[1778462257402,44.75,81602.46,0.0,-0.99755,1e-05,0.17204]
[1778462258409,44.75,81600.55,0.0,-0.99756,1e-05,0.17112]
[1778462259366,44.75,81600.55,0.0,-0.99756,1e-05,0.17112]
[1778462259560,44.75,81600.31,0.0,-0.99757,1e-05,0.17101]
[1778462261430,44.75,81599.02,0.0,-0.99757,1e-05,0.17039]
[1778462263446,44.75,81599.58,0.0,-0.99757,1e-05,0.17066]
[1778462263484,44.75,81599.58,0.0,-0.99757,1e-05,0.17066]
[1778462263760,44.75,81599.5,0.0,-0.99757,1e-05,0.17062]
[1778462263809,44.75,81599.5,0.0,-0.99757,1e-05,0.17062]
[1778462264451,44.75,81592.5,0.0,-0.99762,1e-05,0.1673]
[1778462265458,44.75,81588.13,0.0,-0.99766,1e-05,0.16526]
[1778462266465,44.75,81586.68,0.0,-0.99767,1e-05,0.16459]
[1778462266851,44.75,81586.68,0.0,-0.99767,1e-05,0.16459]
[1778462267062,44.75,81586.68,0.0,-0.99767,1e-05,0.16459]
[1778462267472,44.75,81586.6,0.0,-0.99767,1e-05,0.16455]
[1778462267953,44.75,81586.6,0.0,-0.99767,1e-05,0.16455]
[1778462268059,44.75,81586.6,0.0,-0.99767,1e-05,0.16455]
[1778462268479,44.75,81584.19,0.0,-0.99768,1e-05,0.16344]
[1778462269486,44.75,81586.44,0.0,-0.99767,1e-05,0.16448]
[1778462270836,44.75,81586.44,0.0,-0.99767,1e-05,0.16448]
[1778462271058,44.75,81586.44,0.0,-0.99767,1e-05,0.16448]
[1778462271102,44.75,81587.75,0.0,-0.99766,1e-05,0.16508]
[1778462271500,44.75,81599.57,0.0,-0.99757,1e-05,0.17065]
[1778462272974,44.75,81599.57,0.0,-0.99757,1e-05,0.17065]
[1778462273059,44.75,81599.57,0.0,-0.99757,1e-05,0.17065]
[1778462273134,44.75,81602.59,0.0,-0.99755,1e-05,0.1721]
[1778462273558,44.75,81602.59,0.0,-0.99755,1e-05,0.1721]
[1778462273810,44.75,81602.59,0.0,-0.99755,1e-05,0.1721]
[1778462273894,44.75,81603.89,0.0,-0.99754,1e-05,0.17273]
[1778462274521,44.75,81600.02,0.0,-0.99757,1e-05,0.17087]
[1778462275528,44.75,81598.03,0.0,-0.99758,1e-05,0.16992]
[1778462276535,44.75,81596.16,0.0,-0.9976,1e-05,0.16903]
[1778462277504,44.75,81596.16,0.0,-0.9976,1e-05,0.16903]
[1778462277561,44.75,81596.16,0.0,-0.9976,1e-05,0.16903]
[1778462277662,44.75,81597.98,0.0,-0.99758,1e-05,0.16989]
[1778462281046,44.75,81604.44,0.0,-0.99753,1e-05,0.173]
[1778462281801,44.75,81604.44,0.0,-0.99753,1e-05,0.173]
[1778462281811,44.75,81604.44,0.0,-0.99753,1e-05,0.173]
[1778462282319,44.75,81604.44,0.0,-0.99753,1e-05,0.173]
[1778462282339,44.75,81602.56,0.0,-0.99755,1e-05,0.17209]
[1778462282577,44.75,81600.07,0.0,-0.99757,1e-05,0.17089]
[1778462284591,44.75,81606.12,0.0,-0.99752,1e-05,0.17381]
[1778462285598,44.75,81595.7,0.0,-0.9976,1e-05,0.16881]
[1778462286553,44.75,81595.7,0.0,-0.9976,1e-05,0.16881]
[1778462286558,44.75,81595.7,0.0,-0.9976,1e-05,0.16881]
[1778462286605,44.75,81591.56,0.0,-0.99763,1e-05,0.16686]
[1778462288437,44.75,81591.56,0.0,-0.99763,1e-05,0.16686]
[1778462288560,44.75,81592.79,0.0,-0.99762,1e-05,0.16744]
[1778462288619,44.75,81593.2,0.0,-0.99762,1e-05,0.16763]
[1778462289626,44.75,81591.92,0.0,-0.99763,1e-05,0.16703]
[1778462292895,44.75,81592.42,0.0,-0.99762,1e-05,0.16727]
[1778462292944,44.75,81592.42,0.0,-0.99762,1e-05,0.16727]
[1778462293068,44.75,81592.42,0.0,-0.99762,1e-05,0.16727]
[1778462293169,44.75,81586.52,0.0,-0.99767,1e-05,0.16451]
[1778462294320,44.75,81586.52,0.0,-0.99767,1e-05,0.16451]
[1778462294373,44.75,81590.62,0.0,-0.99764,1e-05,0.16642]
[1778462294559,44.75,81590.62,0.0,-0.99764,1e-05,0.16642]
[1778462294601,44.75,81590.62,0.0,-0.99764,1e-05,0.16642]
[1778462294809,44.75,81590.62,0.0,-0.99764,1e-05,0.16642]
[1778462294910,44.75,81599.81,0.0,-0.99757,1e-05,0.17077]
[1778462295668,44.75,81601.44,0.0,-0.99756,1e-05,0.17155]
[1778462297280,44.75,81601.44,0.0,-0.99756,1e-05,0.17155]
[1778462297308,44.75,81601.44,0.0,-0.99756,1e-05,0.17155]
[1778462297381,44.75,81606.99,0.0,-0.99751,1e-05,0.17423]
[1778462297682,44.75,81603.54,0.0,-0.99754,1e-05,0.17256]
[1778462302717,44.75,81604.61,0.0,-0.99753,1e-05,0.17308]
[1778462303927,44.75,81604.61,0.0,-0.99753,1e-05,0.17308]
[1778462304062,44.75,81604.61,0.0,-0.99753,1e-05,0.17308]
[1778462304732,44.75,81595.44,0.0,-0.9976,1e-05,0.16869]
[1778462306256,44.75,81595.44,0.0,-0.9976,1e-05,0.16869]
[1778462306309,44.75,81595.44,0.0,-0.9976,1e-05,0.16869]
[1778462306407,44.75,81587.5,0.0,-0.99766,1e-05,0.16497]
[1778462307022,44.75,81587.5,0.0,-0.99766,1e-05,0.16497]
[1778462307057,44.75,81587.5,0.0,-0.99766,1e-05,0.16497]
[1778462311262,44.75,81587.42,0.0,-0.99766,1e-05,0.16493]
[1778462311309,44.75,81587.42,0.0,-0.99766,1e-05,0.16493]
[1778462311318,44.75,81587.42,0.0,-0.99766,1e-05,0.16493]
[1778462311363,44.75,81592.65,0.0,-0.99765,1e-05,0.1655]
[1778462311559,44.75,81592.65,0.0,-0.99765,1e-05,0.1655]
[1778462311780,44.75,81597.18,0.0,-0.99761,1e-05,0.16763]
[1778462312787,44.75,81604.22,0.0,-0.99756,1e-05,0.17097]
[1778462313600,44.75,81604.22,0.0,-0.99756,1e-05,0.17097]
[1778462313808,44.75,81604.22,0.0,-0.99756,1e-05,0.17097]
[1778462313891,44.75,81607.38,0.0,-0.99754,1e-05,0.17249]
[1778462314801,44.75,81609.49,0.0,-0.99752,1e-05,0.17352]
[1778462315808,44.75,81615.64,0.0,-0.99748,1e-05,0.17652]
[1778462316815,44.75,81619.05,0.0,-0.99745,1e-05,0.17821]
[1778462317822,44.75,81617.12,0.0,-0.99746,1e-05,0.17725]
[1778462319307,44.75,81617.12,0.0,-0.99746,1e-05,0.17725]
[1778462319532,44.75,81617.12,0.0,-0.99746,1e-05,0.17725]
[1778462319557,44.75,81616.62,0.0,-0.99747,1e-05,0.17701]
[1778462319836,44.75,81617.03,0.0,-0.99746,1e-05,0.17721]
[1778462320843,44.75,81612.03,0.0,-0.9975,1e-05,0.17475]
[1778462321850,44.75,81610.42,0.0,-0.99752,1e-05,0.17397]
[1778462322857,44.75,81608.36,0.0,-0.99753,1e-05,0.17297]
[1778462323864,44.75,81600.82,0.0,-0.99759,1e-05,0.16935]
[1778462324873,44.75,81599.04,0.0,-0.9976,1e-05,0.16851]
[1778462326435,44.75,81599.04,0.0,-0.9976,1e-05,0.16851]
[1778462326536,44.75,81600.84,0.0,-0.99759,1e-05,0.16936]
[1778462326559,44.75,81600.84,0.0,-0.99759,1e-05,0.16936]
[1778462326587,44.75,81600.84,0.0,-0.99759,1e-05,0.16936]
[1778462326808,44.75,81600.84,0.0,-0.99759,1e-05,0.16936]
[1778462326887,44.75,81602.1,0.0,-0.99758,1e-05,0.16996]
[1778462328262,44.75,81602.1,0.0,-0.99758,1e-05,0.16996]
[1778462328309,44.75,81602.1,0.0,-0.99758,1e-05,0.16996]
[1778462328363,44.75,81604.51,0.0,-0.99756,1e-05,0.17111]
[1778462328903,44.75,81598.12,0.0,-0.99761,1e-05,0.16807]
[1778462329910,44.75,81593.49,0.0,-0.99764,1e-05,0.1659]
[1778462331712,44.75,81593.65,0.0,-0.99764,1e-05,0.16597]
[1778462331810,44.75,81593.65,0.0,-0.99764,1e-05,0.16597]
[1778462331924,44.75,81595.6,0.0,-0.99763,1e-05,0.16688]
[1778462334542,44.75,81595.85,0.0,-0.99762,1e-05,0.167]
[1778462333938,44.75,81597.91,0.0,-0.99761,1e-05,0.16797]
[1778462334559,44.75,81597.91,0.0,-0.99761,1e-05,0.16797]
[1778462334945,44.75,81598.99,0.0,-0.9976,1e-05,0.16848]
[1778462335664,44.75,81598.99,0.0,-0.9976,1e-05,0.16848]
[1778462335808,44.75,81598.99,0.0,-0.9976,1e-05,0.16848]
[1778462335952,44.75,81597.78,0.0,-0.99761,1e-05,0.16791]
[1778462336959,44.75,81595.3,0.0,-0.99763,1e-05,0.16674]
[1778462338195,44.75,81595.3,0.0,-0.99763,1e-05,0.16674]
[1778462338310,44.75,81595.3,0.0,-0.99763,1e-05,0.16674]
[1778462338410,44.75,81593.9,0.0,-0.99764,1e-05,0.16609]
[1778462339347,44.75,81593.9,0.0,-0.99764,1e-05,0.16609]
[1778462339559,44.75,81594.84,0.0,-0.99763,1e-05,0.16653]
[1778462341222,44.75,81593.97,0.0,-0.99764,1e-05,0.16612]
[1778462341311,44.75,81593.97,0.0,-0.99764,1e-05,0.16612]
[1778462341323,44.75,81601.21,0.0,-0.99759,1e-05,0.16954]
[1778462341994,44.75,81599.63,0.0,-0.9976,1e-05,0.16879]
[1778462342671,44.75,81599.63,0.0,-0.9976,1e-05,0.16879]
[1778462342809,44.75,81599.63,0.0,-0.9976,1e-05,0.16879]
[1778462343001,44.75,81605.46,0.0,-0.99755,1e-05,0.17157]
[1778462344012,44.75,81608.9,0.0,-0.99753,1e-05,0.17323]
[1778462345469,44.75,81608.9,0.0,-0.99753,1e-05,0.17323]
[1778462345016,44.75,81610.98,0.0,-0.99751,1e-05,0.17424]
[1778462345567,44.75,81610.98,0.0,-0.99751,1e-05,0.17424]
[1778462346025,44.75,81612.45,0.0,-0.9975,1e-05,0.17496]
[1778462347405,44.75,81612.45,0.0,-0.9975,1e-05,0.17496]
[1778462347557,44.75,81612.45,0.0,-0.9975,1e-05,0.17496]
[1778462347505,44.75,81618.55,0.0,-0.99745,1e-05,0.17796]
[1778462348037,44.75,81619.25,0.0,-0.99745,1e-05,0.17831]
[1778462349189,44.75,81619.25,0.0,-0.99745,1e-05,0.17831]
[1778462349308,44.75,81619.25,0.0,-0.99745,1e-05,0.17831]
[1778462349402,44.75,81622.42,0.0,-0.99742,1e-05,0.17989]
[1778462350051,44.75,81623.75,0.0,-0.99741,1e-05,0.18056]
[1778462353076,44.75,81624.93,0.0,-0.9974,1e-05,0.18115]
[1778462355818,44.75,81624.84,0.0,-0.9974,1e-05,0.18111]
[1778462356001,44.75,81624.84,0.0,-0.9974,1e-05,0.18111]
[1778462356062,44.75,81624.84,0.0,-0.9974,1e-05,0.18111]
[1778462356097,44.75,81626.2,0.0,-0.99739,1e-05,0.18179]
[1778462360125,44.75,81628.2,0.0,-0.99738,1e-05,0.18281]
[1778462361665,44.75,81628.39,0.0,-0.99737,1e-05,0.18291]
[1778462361808,44.75,81628.39,0.0,-0.99737,1e-05,0.18291]
[1778462361904,44.75,81628.39,0.0,-0.99737,1e-05,0.18291]
[1778462362060,44.75,81628.39,0.0,-0.99737,1e-05,0.18291]
[1778462362142,44.75,81629.57,0.0,-0.99736,1e-05,0.18351]
[1778462364156,44.75,81631.0,0.0,-0.99735,1e-05,0.18424]
[1778462366170,44.75,81629.48,0.0,-0.99737,1e-05,0.18346]
[1778462367177,44.75,81632.66,0.0,-0.99734,1e-05,0.18509]
[1778462368184,44.75,81629.38,0.0,-0.99737,1e-05,0.18341]
[1778462369213,44.75,81629.38,0.0,-0.99737,1e-05,0.18341]
[1778462369309,44.75,81629.38,0.0,-0.99737,1e-05,0.18341]
[1778462369388,44.75,81625.23,0.0,-0.9974,1e-05,0.1813]
[1778462370198,44.75,81620.58,0.0,-0.99744,1e-05,0.17897]
[1778462370704,44.75,81620.58,0.0,-0.99744,1e-05,0.17897]
[1778462370808,44.75,81620.58,0.0,-0.99744,1e-05,0.17897]
[1778462371205,44.75,81631.58,0.0,-0.99738,1e-05,0.18251]
[1778462372212,44.75,81638.68,0.0,-0.99732,1e-05,0.18615]
[1778462373219,44.75,81643.92,0.0,-0.99728,1e-05,0.18887]
[1778462374352,44.75,81643.92,0.0,-0.99728,1e-05,0.18887]
[1778462374560,44.75,81643.92,0.0,-0.99728,1e-05,0.18887]
[1778462374574,44.75,81646.08,0.0,-0.99726,1e-05,0.19001]
[1778462375233,44.75,81650.39,0.0,-0.99722,1e-05,0.19228]
[1778462377247,44.75,81652.0,0.0,-0.99721,1e-05,0.19314]
[1778462380268,44.75,81646.98,0.0,-0.99725,1e-05,0.19048]
[1778462382309,44.75,81647.75,0.0,-0.99724,1e-05,0.19089]
[1778462386310,44.75,81662.38,0.0,-0.99712,1e-05,0.19875]
[1778462387317,44.75,81664.24,0.0,-0.9971,1e-05,0.19977]
[1778462388324,44.75,81660.92,0.0,-0.99713,1e-05,0.19795]
[1778462388770,44.75,81660.92,0.0,-0.99713,1e-05,0.19795]
[1778462388810,44.75,81660.92,0.0,-0.99713,1e-05,0.19795]
[1778462389540,44.75,81660.92,0.0,-0.99713,1e-05,0.19795]
[1778462389564,44.75,81660.92,0.0,-0.99713,1e-05,0.19795]
[1778462389331,44.75,81661.87,0.0,-0.99712,1e-05,0.19847]
[1778462390338,44.75,81663.31,0.0,-0.99711,1e-05,0.19926]
[1778462391345,44.75,81665.89,0.0,-0.99709,1e-05,0.20068]
[1778462391891,44.75,81665.89,0.0,-0.99709,1e-05,0.20068]
[1778462392060,44.75,81665.89,0.0,-0.99709,1e-05,0.20068]
[1778462392352,44.75,81666.21,0.0,-0.99709,1e-05,0.20085]
[1778462394193,44.75,81666.76,0.0,-0.99708,1e-05,0.20116]
[1778462394310,44.75,81666.76,0.0,-0.99708,1e-05,0.20116]
[1778462396380,44.75,81662.59,0.0,-0.99712,1e-05,0.19886]
[1778462397924,44.75,81661.87,0.0,-0.99712,1e-05,0.19847]
[1778462398059,44.75,81661.87,0.0,-0.99712,1e-05,0.19847]
[1778462398298,44.75,81661.87,0.0,-0.99712,1e-05,0.19847]
[1778462398309,44.75,81661.87,0.0,-0.99712,1e-05,0.19847]
[1778462398394,44.75,81659.18,0.0,-0.99715,1e-05,0.19701]
[1778462399401,44.75,81658.15,0.0,-0.99716,1e-05,0.19645]
[1778462402422,44.75,81650.44,0.0,-0.99722,1e-05,0.19231]
[1778462402794,44.75,81650.44,0.0,-0.99722,1e-05,0.19231]
[1778462402808,44.75,81650.44,0.0,-0.99722,1e-05,0.19231]
[1778462403429,44.75,81652.82,0.0,-0.9972,1e-05,0.19358]
[1778462404040,44.75,81652.82,0.0,-0.9972,1e-05,0.19358]
[1778462404063,44.75,81652.82,0.0,-0.9972,1e-05,0.19358]
[1778462405443,44.75,81647.88,0.0,-0.99724,1e-05,0.19096]
[1778462406450,44.75,81646.89,0.0,-0.99725,1e-05,0.19043]
[1778462406718,44.75,81646.89,0.0,-0.99725,1e-05,0.19043]
[1778462406809,44.75,81646.89,0.0,-0.99725,1e-05,0.19043]
[1778462407322,44.75,81646.89,0.0,-0.99725,1e-05,0.19043]
[1778462407559,44.75,81646.89,0.0,-0.99725,1e-05,0.19043]
[1778462407457,44.75,81654.03,0.0,-0.99719,1e-05,0.19423]
[1778462410478,44.75,81657.7,0.0,-0.99716,1e-05,0.1962]
[1778462411356,44.75,81657.7,0.0,-0.99716,1e-05,0.1962]
[1778462411559,44.75,81657.7,0.0,-0.99716,1e-05,0.1962]
[1778462411485,44.75,81658.93,0.0,-0.99715,1e-05,0.19687]
[1778462414506,44.75,81656.94,0.0,-0.99717,1e-05,0.19579]
[1778462415954,44.75,81656.7,0.0,-0.99717,1e-05,0.19566]
[1778462416064,44.75,81656.7,0.0,-0.99717,1e-05,0.19566]
[1778462416477,44.75,81656.7,0.0,-0.99717,1e-05,0.19566]
[1778462416558,44.75,81656.7,0.0,-0.99717,1e-05,0.19566]
[1778462416578,44.75,81643.79,0.0,-0.99728,1e-05,0.18881]
[1778462417583,44.75,81643.79,0.0,-0.99728,1e-05,0.18881]
[1778462417527,44.75,81640.32,0.0,-0.99731,1e-05,0.187]
[1778462417812,44.75,81640.32,0.0,-0.99731,1e-05,0.187]
[1778462418534,44.75,81636.38,0.0,-0.99734,1e-05,0.18496]
[1778462419541,44.75,81635.12,0.0,-0.99735,1e-05,0.18432]
[1778462420548,44.75,81628.79,0.0,-0.9974,1e-05,0.1811]
[1778462422562,44.75,81623.1,0.0,-0.99744,1e-05,0.17825]
[1778462423569,44.75,81620.9,0.0,-0.99746,1e-05,0.17716]
[1778462423947,44.75,81620.9,0.0,-0.99746,1e-05,0.17716]
[1778462424059,44.75,81620.9,0.0,-0.99746,1e-05,0.17716]
[1778462424576,44.75,81618.49,0.0,-0.99748,1e-05,0.17597]
[1778462425583,44.75,81619.35,0.0,-0.99747,1e-05,0.17639]
[1778462426592,44.75,81626.11,0.0,-0.99742,1e-05,0.17975]
[1778462427599,44.75,81632.39,0.0,-0.99737,1e-05,0.18292]
[1778462427995,44.75,81632.39,0.0,-0.99737,1e-05,0.18292]
[1778462428310,44.75,81632.39,0.0,-0.99737,1e-05,0.18292]
[1778462430620,44.75,81631.37,0.0,-0.99738,1e-05,0.18241]
[1778462431627,44.75,81631.16,0.0,-0.99741,1e-05,0.18029]
[1778462433641,44.75,81629.72,0.0,-0.99742,1e-05,0.17957]
[1778462434230,44.75,81629.72,0.0,-0.99742,1e-05,0.17957]
[1778462434310,44.75,81629.72,0.0,-0.99742,1e-05,0.17957]
[1778462434648,44.75,81629.26,0.0,-0.99742,1e-05,0.17934]
[1778462439685,44.75,81629.05,0.0,-0.99743,1e-05,0.17923]
[1778462441547,44.75,81629.05,0.0,-0.99743,1e-05,0.17923]
[1778462441560,44.75,81629.05,0.0,-0.99743,1e-05,0.17923]
[1778462441648,44.75,81619.61,0.0,-0.9975,1e-05,0.17456]
[1778462441699,44.75,81618.13,0.0,-0.99751,1e-05,0.17384]
[1778462443713,44.75,81620.03,0.0,-0.9975,1e-05,0.17477]
[1778462445323,44.75,81620.03,0.0,-0.9975,1e-05,0.17477]
[1778462445558,44.75,81620.03,0.0,-0.9975,1e-05,0.17477]
[1778462445659,44.75,81630.4,0.0,-0.99741,1e-05,0.17991]
[1778462445727,44.75,81634.67,0.0,-0.99738,1e-05,0.18207]
[1778462447958,44.75,81633.35,0.0,-0.99739,1e-05,0.1814]
[1778462448058,44.75,81633.35,0.0,-0.99739,1e-05,0.1814]
[1778462448159,44.75,81631.65,0.0,-0.9974,1e-05,0.18054]
[1778462450884,44.75,81632.79,0.0,-0.9974,1e-05,0.18112]
[1778462451059,44.75,81632.79,0.0,-0.9974,1e-05,0.18112]
[1778462451093,44.75,81634.74,0.0,-0.99738,1e-05,0.1821]
[1778462451770,44.75,81638.9,0.0,-0.99735,1e-05,0.18422]
[1778462452777,44.75,81641.28,0.0,-0.99733,1e-05,0.18545]
[1778462455217,44.75,81641.48,0.0,-0.99733,1e-05,0.18555]
[1778462455308,44.75,81641.48,0.0,-0.99733,1e-05,0.18555]
[1778462455318,44.75,81641.52,0.0,-0.99733,1e-05,0.18557]
[1778462460833,44.75,81632.67,0.0,-0.9974,1e-05,0.18105]
[1778462462100,44.75,81632.67,0.0,-0.9974,1e-05,0.18105]
[1778462462309,44.75,81632.67,0.0,-0.9974,1e-05,0.18105]
[1778462462371,44.75,81625.95,0.0,-0.99745,1e-05,0.17769]
[1778462463857,44.75,81618.94,0.0,-0.9975,1e-05,0.17424]
[1778462465118,44.75,81618.94,0.0,-0.9975,1e-05,0.17424]
[1778462465311,44.75,81618.94,0.0,-0.9975,1e-05,0.17424]
[1778462465913,44.75,81619.48,0.0,-0.9975,1e-05,0.1745]
[1778462466058,44.75,81619.48,0.0,-0.9975,1e-05,0.1745]
[1778462466111,44.75,81620.06,0.0,-0.9975,1e-05,0.17478]
[1778462466878,44.75,81622.01,0.0,-0.99748,1e-05,0.17574]
[1778462468892,44.75,81625.69,0.0,-0.99745,1e-05,0.17756]
[1778462474942,44.75,81625.82,0.0,-0.99745,1e-05,0.17762]
[1778462475756,44.75,81625.82,0.0,-0.99745,1e-05,0.17762]
[1778462475811,44.75,81625.82,0.0,-0.99745,1e-05,0.17762]
[1778462475947,44.75,81631.62,0.0,-0.99741,1e-05,0.18053]
[1778462479607,44.75,81632.85,0.0,-0.9974,1e-05,0.18115]
[1778462479809,44.75,81632.9,0.0,-0.99739,1e-05,0.18117]
[1778462480119,44.75,81632.9,0.0,-0.99739,1e-05,0.18117]
[1778462480309,44.75,81632.9,0.0,-0.99739,1e-05,0.18117]
[1778462480411,44.75,81628.91,0.0,-0.99743,1e-05,0.17916]
[1778462482996,44.75,81627.12,0.0,-0.99744,1e-05,0.17827]
[1778462484307,44.75,81627.12,0.0,-0.99744,1e-05,0.17827]
[1778462484559,44.75,81627.12,0.0,-0.99744,1e-05,0.17827]
[1778462485011,44.75,81625.08,0.0,-0.99746,1e-05,0.17726]
[1778462490053,44.75,81625.19,0.0,-0.99746,1e-05,0.17731]
[1778462490944,44.75,81625.19,0.0,-0.99746,1e-05,0.17731]
[1778462491062,44.75,81625.19,0.0,-0.99746,1e-05,0.17731]
[1778462491163,44.75,81625.72,0.0,-0.99748,1e-05,0.17561]
[1778462493632,44.75,81625.11,0.0,-0.99748,1e-05,0.17531]
[1778462493672,44.75,81625.39,0.0,-0.99748,1e-05,0.17544]
[1778462493810,44.75,81625.39,0.0,-0.99748,1e-05,0.17544]
[1778462495709,44.75,81625.4,0.0,-0.99748,1e-05,0.17545]
[1778462495808,44.75,81625.28,0.0,-0.99748,1e-05,0.17539]
[1778462501130,44.75,81624.43,0.0,-0.99749,1e-05,0.17497]
[1778462505158,44.75,81609.47,0.0,-0.9976,1e-05,0.16777]
[1778462505849,44.75,81609.47,0.0,-0.9976,1e-05,0.16777]
[1778462506060,44.75,81609.47,0.0,-0.9976,1e-05,0.16777]
[1778462506165,44.75,81609.97,0.0,-0.9976,1e-05,0.168]
[1778462509186,44.75,81611.44,0.0,-0.99759,1e-05,0.1687]
[1778462509841,44.75,81611.44,0.0,-0.99759,1e-05,0.1687]
[1778462510066,44.75,81611.44,0.0,-0.99759,1e-05,0.1687]
[1778462510193,44.75,81616.13,0.0,-0.99755,1e-05,0.17094]
[1778462511603,44.75,81616.13,0.0,-0.99755,1e-05,0.17094]
[1778462511680,44.75,81615.9,0.0,-0.99755,1e-05,0.17083]
[1778462511808,44.75,81615.9,0.0,-0.99755,1e-05,0.17083]
[1778462513214,44.75,81612.6,0.0,-0.99758,1e-05,0.16925]
[1778462514996,44.75,81612.95,0.0,-0.99758,1e-05,0.16942]
[1778462515059,44.75,81612.95,0.0,-0.99758,1e-05,0.16942]
[1778462515228,44.75,81607.45,0.0,-0.99762,1e-05,0.16681]
[1778462516235,44.75,81610.92,0.0,-0.99759,1e-05,0.16845]
[1778462517319,44.75,81610.92,0.0,-0.99759,1e-05,0.16845]
[1778462517557,44.75,81610.92,0.0,-0.99759,1e-05,0.16845]
[1778462517658,44.75,81613.75,0.0,-0.99757,1e-05,0.1698]
[1778462518661,44.75,81613.75,0.0,-0.99757,1e-05,0.1698]
[1778462518808,44.75,81614.45,0.0,-0.99757,1e-05,0.17013]
[1778462519256,44.75,81611.73,0.0,-0.99759,1e-05,0.16884]
[1778462522277,44.75,81609.06,0.0,-0.99761,1e-05,0.16757]
[1778462527312,44.75,81609.39,0.0,-0.9976,1e-05,0.16773]
[1778462530309,44.75,81608.18,0.0,-0.99761,1e-05,0.16716]
[1778462532347,44.75,81611.56,0.0,-0.99759,1e-05,0.16876]
[1778462533191,44.75,81611.56,0.0,-0.99759,1e-05,0.16876]
[1778462533309,44.75,81611.56,0.0,-0.99759,1e-05,0.16876]
[1778462533355,44.75,81613.5,0.0,-0.99757,1e-05,0.16968]
[1778462538390,44.75,81615.17,0.0,-0.99756,1e-05,0.17048]
[1778462540315,44.75,81615.0,0.0,-0.99756,1e-05,0.1704]
[1778462540557,44.75,81615.0,0.0,-0.99756,1e-05,0.1704]
[1778462541411,44.75,81618.1,0.0,-0.99754,1e-05,0.17189]
[1778462543425,44.75,81619.78,0.0,-0.99753,1e-05,0.1727]
[1778462545439,44.75,81631.23,0.0,-0.99744,1e-05,0.17834]
[1778462547453,44.75,81632.35,0.0,-0.99743,1e-05,0.17889]
[1778462549974,44.75,81632.21,0.0,-0.99743,1e-05,0.17882]
[1778462550063,44.75,81632.21,0.0,-0.99743,1e-05,0.17882]
[1778462550310,44.75,81632.21,0.0,-0.99743,1e-05,0.17882]
[1778462550474,44.75,81632.77,0.0,-0.99742,1e-05,0.17911]
[1778462551481,44.75,81634.83,0.0,-0.99744,1e-05,0.17814]
[1778462553495,44.75,81632.96,0.0,-0.99745,1e-05,0.17721]
[1778462555288,44.75,81633.26,0.0,-0.99745,1e-05,0.17736]
[1778462555308,44.75,81633.26,0.0,-0.99745,1e-05,0.17736]
[1778462557954,44.75,81634.51,0.0,-0.99744,1e-05,0.17798]
[1778462558058,44.75,81634.51,0.0,-0.99744,1e-05,0.17798]
[1778462558530,44.75,81637.72,0.0,-0.99741,1e-05,0.17959]
[1778462558866,44.75,81637.72,0.0,-0.99741,1e-05,0.17959]
[1778462559065,44.75,81637.72,0.0,-0.99741,1e-05,0.17959]
[1778462559537,44.75,81639.21,0.0,-0.9974,1e-05,0.18034]
[1778462563565,44.75,81640.59,0.0,-0.99739,1e-05,0.18104]
[1778462564091,44.75,81640.59,0.0,-0.99739,1e-05,0.18104]
[1778462564308,44.75,81640.59,0.0,-0.99739,1e-05,0.18104]
[1778462565649,44.75,81640.7,0.0,-0.99739,1e-05,0.18109]
[1778462565750,44.75,81640.6,0.0,-0.99739,1e-05,0.18104]
[1778462565809,44.75,81640.6,0.0,-0.99739,1e-05,0.18104]
[1778462568600,44.75,81634.97,0.0,-0.99743,1e-05,0.17821]
[1778462569607,44.75,81639.19,0.0,-0.9974,1e-05,0.18033]
[1778462569962,44.75,81639.19,0.0,-0.9974,1e-05,0.18033]
[1778462570058,44.75,81639.19,0.0,-0.9974,1e-05,0.18033]
[1778462570615,44.75,81641.92,0.0,-0.99738,1e-05,0.18171]
[1778462572628,44.75,81643.29,0.0,-0.99737,1e-05,0.18241]
[1778462573881,44.75,81643.54,0.0,-0.99737,1e-05,0.18253]
[1778462574059,44.75,81643.54,0.0,-0.99737,1e-05,0.18253]
[1778462574642,44.75,81643.05,0.0,-0.99737,1e-05,0.18228]
[1778462579677,44.75,81643.98,0.0,-0.99736,1e-05,0.18276]
[1778462580685,44.75,81655.46,0.0,-0.99727,1e-05,0.1887]
[1778462581692,44.75,81662.24,0.0,-0.99721,1e-05,0.19228]
[1778462582698,44.75,81664.16,0.0,-0.99719,1e-05,0.19331]
[1778462584712,44.75,81667.95,0.0,-0.99716,1e-05,0.19534]
[1778462585720,44.75,81678.91,0.0,-0.99707,1e-05,0.20135]
[1778462586727,44.75,81682.74,0.0,-0.99703,1e-05,0.20348]
[1778462587736,44.75,81684.3,0.0,-0.99702,1e-05,0.20435]
[1778462591764,44.75,81689.44,0.0,-0.99697,1e-05,0.20726]
[1778462592771,44.75,81690.83,0.0,-0.99696,1e-05,0.20805]
[1778462593975,44.75,81691.53,0.0,-0.99695,1e-05,0.20845]
[1778462594058,44.75,81691.53,0.0,-0.99695,1e-05,0.20845]
[1778462597806,44.75,81683.09,0.0,-0.99703,1e-05,0.20368]
[1778462598813,44.75,81682.87,0.0,-0.99703,1e-05,0.20355]
[1778462599466,44.75,81682.87,0.0,-0.99703,1e-05,0.20355]
[1778462599562,44.75,81682.87,0.0,-0.99703,1e-05,0.20355]
[1778462599833,44.75,81682.87,0.0,-0.99703,1e-05,0.20355]
[1778462600060,44.75,81682.87,0.0,-0.99703,1e-05,0.20355]
[1778462600161,44.75,81682.78,0.0,-0.99703,1e-05,0.2035]
[1778462604077,44.75,81673.41,0.0,-0.99711,1e-05,0.19831]
[1778462604859,44.75,81667.92,0.0,-0.99716,1e-05,0.19533]
[1778462605865,44.75,81670.69,0.0,-0.99714,1e-05,0.19683]
[1778462607889,44.75,81670.25,0.0,-0.99714,1e-05,0.19659]
[1778462608058,44.75,81670.25,0.0,-0.99714,1e-05,0.19659]
[1778462608159,44.75,81667.82,0.0,-0.99716,1e-05,0.19527]
[1778462610201,44.75,81668.31,0.0,-0.99716,1e-05,0.19554]
[1778462610311,44.75,81668.31,0.0,-0.99716,1e-05,0.19554]
[1778462610412,44.75,81669.03,0.0,-0.99715,1e-05,0.19593]
[1778462612810,44.75,81668.86,0.0,-0.99715,1e-05,0.19584]
[1778462611907,44.75,81677.2,0.0,-0.99711,1e-05,0.19823]
[1778462613067,44.75,81677.2,0.0,-0.99711,1e-05,0.19823]
[1778462613168,44.75,81676.99,0.0,-0.99711,1e-05,0.19811]
[1778462614769,44.75,81676.99,0.0,-0.99711,1e-05,0.19811]
[1778462614808,44.75,81676.99,0.0,-0.99711,1e-05,0.19811]
[1778462614941,44.75,81677.14,0.0,-0.99711,1e-05,0.19819]
[1778462617962,44.75,81675.54,0.0,-0.99713,1e-05,0.19732]
[1778462619204,44.75,81675.54,0.0,-0.99713,1e-05,0.19732]
[1778462619309,44.75,81675.54,0.0,-0.99713,1e-05,0.19732]
[1778462619408,44.75,81677.92,0.0,-0.99711,1e-05,0.19862]
[1778462622997,44.75,81680.87,0.0,-0.99708,1e-05,0.20025]
[1778462624007,44.75,81688.21,0.0,-0.99701,1e-05,0.20434]
[1778462624976,44.75,81688.21,0.0,-0.99701,1e-05,0.20434]
[1778462625066,44.75,81688.21,0.0,-0.99701,1e-05,0.20434]
[1778462625078,44.75,81692.32,0.0,-0.99698,1e-05,0.20666]
[1778462627029,44.75,81699.92,0.0,-0.99691,1e-05,0.21102]
[1778462628036,44.75,81698.43,0.0,-0.99692,1e-05,0.21016]
[1778462630112,44.75,81698.72,0.0,-0.99692,1e-05,0.21032]
[1778462630213,44.75,81706.67,0.0,-0.99684,1e-05,0.21495]
[1778462631057,44.75,81726.29,0.0,-0.99665,1e-05,0.22675]
[1778462632064,44.75,81731.11,0.0,-0.9966,1e-05,0.22973]
[1778462635742,44.75,81731.0,0.0,-0.9966,1e-05,0.22966]
[1778462635810,44.75,81731.0,0.0,-0.9966,1e-05,0.22966]
[1778462637410,44.75,81730.84,0.0,-0.9966,1e-05,0.22956]
[1778462637559,44.75,81730.84,0.0,-0.9966,1e-05,0.22956]
[1778462637625,44.75,81730.76,0.0,-0.9966,1e-05,0.22951]
[1778462639113,44.75,81728.87,0.0,-0.99662,1e-05,0.22834]
[1778462640120,44.75,81725.93,0.0,-0.99665,1e-05,0.22653]
[1778462641127,44.75,81721.01,0.0,-0.9967,1e-05,0.22352]
[1778462642134,44.75,81717.78,0.0,-0.99673,1e-05,0.22157]
[1778462645155,44.75,81715.38,0.0,-0.99676,1e-05,0.22012]
[1778462645963,44.75,81715.38,0.0,-0.99676,1e-05,0.22012]
[1778462646058,44.75,81715.38,0.0,-0.99676,1e-05,0.22012]
[1778462647169,44.75,81706.41,0.0,-0.99684,1e-05,0.2148]
[1778462648176,44.75,81702.64,0.0,-0.99688,1e-05,0.21259]
[1778462649501,44.75,81698.13,0.0,-0.99692,1e-05,0.20998]
[1778462650256,44.75,81698.13,0.0,-0.99692,1e-05,0.20998]
[1778462650309,44.75,81698.13,0.0,-0.99692,1e-05,0.20998]
[1778462651819,44.75,81697.6,0.0,-0.99693,1e-05,0.20968]
[1778462652059,44.75,81697.21,0.0,-0.99693,1e-05,0.20945]
[1778462652204,44.75,81697.26,0.0,-0.99693,1e-05,0.20948]
[1778462657645,44.75,81697.24,0.0,-0.99693,1e-05,0.20947]
[1778462657810,44.75,81697.24,0.0,-0.99693,1e-05,0.20947]
[1778462657874,44.75,81705.2,0.0,-0.99686,1e-05,0.21409]
[1778462658246,44.75,81709.65,0.0,-0.99681,1e-05,0.21671]
[1778462659253,44.75,81712.76,0.0,-0.99678,1e-05,0.21856]
[1778462660053,44.75,81712.76,0.0,-0.99678,1e-05,0.21856]
[1778462660060,44.75,81712.76,0.0,-0.99678,1e-05,0.21856]
[1778462660260,44.75,81710.81,0.0,-0.9968,1e-05,0.2174]
[1778462661740,44.75,81710.81,0.0,-0.9968,1e-05,0.2174]
[1778462661809,44.75,81710.81,0.0,-0.9968,1e-05,0.2174]
[1778462661841,44.75,81713.43,0.0,-0.99678,1e-05,0.21895]
[1778462662274,44.75,81715.11,0.0,-0.99676,1e-05,0.21996]
[1778462663281,44.75,81719.76,0.0,-0.99671,1e-05,0.22276]
[1778462664174,44.75,81719.76,0.0,-0.99671,1e-05,0.22276]
[1778462664310,44.75,81719.76,0.0,-0.99671,1e-05,0.22276]
[1778462664434,44.75,81719.76,0.0,-0.99671,1e-05,0.22276]
[1778462664559,44.75,81719.76,0.0,-0.99671,1e-05,0.22276]
[1778462664642,44.75,81719.79,0.0,-0.99671,1e-05,0.22278]
[1778462669323,44.75,81716.12,0.0,-0.99675,1e-05,0.22057]
[1778462670256,44.75,81716.12,0.0,-0.99675,1e-05,0.22057]
[1778462670313,44.75,81716.12,0.0,-0.99675,1e-05,0.22057]
[1778462670330,44.75,81713.07,0.0,-0.99678,1e-05,0.21874]
[1778462671337,44.75,81714.17,0.0,-0.9968,1e-05,0.21706]
[1778462672613,44.75,81714.17,0.0,-0.9968,1e-05,0.21706]
[1778462672808,44.75,81714.17,0.0,-0.9968,1e-05,0.21706]
[1778462672864,44.75,81714.31,0.0,-0.9968,1e-05,0.21715]
[1778462678768,44.75,81713.43,0.0,-0.99681,1e-05,0.21662]
[1778462678787,44.75,81713.43,0.0,-0.99681,1e-05,0.21662]
[1778462678882,44.75,81710.0,0.0,-0.99684,1e-05,0.2146]
[1778462679395,44.75,81707.51,0.0,-0.99687,1e-05,0.21314]
[1778462680402,44.75,81705.77,0.0,-0.99688,1e-05,0.21213]
[1778462681570,44.75,81705.77,0.0,-0.99688,1e-05,0.21213]
[1778462681635,44.75,81705.77,0.0,-0.99688,1e-05,0.21213]
[1778462681810,44.75,81705.77,0.0,-0.99688,1e-05,0.21213]
[1778462681736,44.75,81703.19,0.0,-0.99691,1e-05,0.21063]
[1778462682416,44.75,81701.77,0.0,-0.99692,1e-05,0.20981]
[1778462684430,44.75,81705.28,0.0,-0.99689,1e-05,0.21185]
[1778462685281,44.75,81705.28,0.0,-0.99689,1e-05,0.21185]
[1778462685311,44.75,81705.28,0.0,-0.99689,1e-05,0.21185]
[1778462685443,44.75,81703.95,0.0,-0.9969,1e-05,0.21107]
[1778462689661,44.75,81701.31,0.0,-0.99692,1e-05,0.20955]
[1778462690563,44.75,81701.31,0.0,-0.99692,1e-05,0.20955]
[1778462696646,44.75,81702.23,0.0,-0.99692,1e-05,0.21008]
[1778462696809,44.75,81702.23,0.0,-0.99692,1e-05,0.21008]
[1778462697250,44.75,81701.96,0.0,-0.99692,1e-05,0.20992]
[1778462697312,44.75,81701.96,0.0,-0.99692,1e-05,0.20992]
[1778462697527,44.75,81703.63,0.0,-0.9969,1e-05,0.21089]
[1778462701555,44.75,81709.42,0.0,-0.99685,1e-05,0.21426]
[1778462702259,44.75,81709.42,0.0,-0.99685,1e-05,0.21426]
[1778462702326,44.75,81709.42,0.0,-0.99685,1e-05,0.21426]
[1778462702562,44.75,81710.99,0.0,-0.99683,1e-05,0.21518]
[1778462703569,44.75,81715.41,0.0,-0.99679,1e-05,0.2178]
[1778462704578,44.75,81719.18,0.0,-0.99675,1e-05,0.22005]
[1778462705545,44.75,81719.18,0.0,-0.99675,1e-05,0.22005]
[1778462705559,44.75,81719.18,0.0,-0.99675,1e-05,0.22005]
[1778462705584,44.75,81712.91,0.0,-0.99681,1e-05,0.21632]
[1778462706764,44.75,81712.91,0.0,-0.99681,1e-05,0.21632]
[1778462706811,44.75,81712.91,0.0,-0.99681,1e-05,0.21632]
[1778462706865,44.75,81710.41,0.0,-0.99684,1e-05,0.21484]
[1778462707600,44.75,81708.78,0.0,-0.99685,1e-05,0.21389]
[1778462708653,44.75,81708.78,0.0,-0.99685,1e-05,0.21389]
[1778462708809,44.75,81708.78,0.0,-0.99685,1e-05,0.21389]
[1778462708910,44.75,81705.98,0.0,-0.99688,1e-05,0.21225]
[1778462712634,44.75,81707.34,0.0,-0.99687,1e-05,0.21304]
[1778462713700,44.75,81707.34,0.0,-0.99687,1e-05,0.21304]
[1778462713811,44.75,81707.34,0.0,-0.99687,1e-05,0.21304]
[1778462713905,44.75,81709.11,0.0,-0.99685,1e-05,0.21408]
[1778462714431,44.75,81709.11,0.0,-0.99685,1e-05,0.21408]
[1778462714562,44.75,81709.11,0.0,-0.99685,1e-05,0.21408]
[1778462714648,44.75,81709.6,0.0,-0.99685,1e-05,0.21437]
[1778462716897,44.75,81709.07,0.0,-0.99685,1e-05,0.21406]
[1778462716910,44.75,81706.47,0.0,-0.99688,1e-05,0.21254]
[1778462717060,44.75,81706.47,0.0,-0.99688,1e-05,0.21254]
[1778462718676,44.75,81690.58,0.0,-0.99702,1e-05,0.20345]
[1778462719683,44.75,81685.18,0.0,-0.99707,1e-05,0.20044]
[1778462720022,44.75,81685.18,0.0,-0.99707,1e-05,0.20044]
[1778462720061,44.75,81685.18,0.0,-0.99707,1e-05,0.20044]
[1778462720690,44.75,81684.87,0.0,-0.99707,1e-05,0.20027]
[1778462721230,44.75,81684.87,0.0,-0.99707,1e-05,0.20027]
[1778462721310,44.75,81684.87,0.0,-0.99707,1e-05,0.20027]
[1778462721697,44.75,81684.31,0.0,-0.99708,1e-05,0.19996]
[1778462726732,44.75,81687.73,0.0,-0.99705,1e-05,0.20186]
[1778462727235,44.75,81687.73,0.0,-0.99705,1e-05,0.20186]
[1778462727309,44.75,81687.73,0.0,-0.99705,1e-05,0.20186]
[1778462728753,44.75,81689.9,0.0,-0.99703,1e-05,0.20307]
[1778462729759,44.75,81692.44,0.0,-0.99701,1e-05,0.2045]
[1778462730594,44.75,81692.44,0.0,-0.99701,1e-05,0.2045]
[1778462730781,44.75,81692.44,0.0,-0.99701,1e-05,0.2045]
[1778462730811,44.75,81692.44,0.0,-0.99701,1e-05,0.2045]
[1778462730882,44.75,81692.33,0.0,-0.99701,1e-05,0.20444]
[1778462731773,44.75,81692.84,0.0,-0.99703,1e-05,0.20251]
[1778462736808,44.75,81694.11,0.0,-0.99702,1e-05,0.20322]
[1778462737597,44.75,81694.11,0.0,-0.99702,1e-05,0.20322]
[1778462737809,44.75,81694.11,0.0,-0.99702,1e-05,0.20322]
[1778462738771,44.75,81694.1,0.0,-0.99702,1e-05,0.20321]
[1778462738812,44.75,81694.1,0.0,-0.99702,1e-05,0.20321]
[1778462738822,44.75,81694.07,0.0,-0.99702,1e-05,0.2032]
[1778462739829,44.75,81696.4,0.0,-0.997,1e-05,0.20451]
[1778462741843,44.75,81688.45,0.0,-0.99707,1e-05,0.20006]
[1778462742611,44.75,81688.45,0.0,-0.99707,1e-05,0.20006]
[1778462742809,44.75,81688.45,0.0,-0.99707,1e-05,0.20006]
[1778462742850,44.75,81692.63,0.0,-0.99704,1e-05,0.20239]
[1778462743857,44.75,81694.07,0.0,-0.99702,1e-05,0.2032]
[1778462744510,44.75,81694.07,0.0,-0.99702,1e-05,0.2032]
[1778462744559,44.75,81694.07,0.0,-0.99702,1e-05,0.2032]
[1778462744864,44.75,81695.19,0.0,-0.99701,1e-05,0.20382]
[1778462747162,44.75,81694.43,0.0,-0.99702,1e-05,0.2034]
[1778462747309,44.75,81694.43,0.0,-0.99702,1e-05,0.2034]
[1778462749906,44.75,81701.44,0.0,-0.99696,1e-05,0.20737]
[1778462750215,44.75,81701.44,0.0,-0.99696,1e-05,0.20737]
[1778462750309,44.75,81701.44,0.0,-0.99696,1e-05,0.20737]
[1778462750913,44.75,81703.69,0.0,-0.99694,1e-05,0.20865]
[1778462751066,44.75,81703.69,0.0,-0.99694,1e-05,0.20865]
[1778462751309,44.75,81703.69,0.0,-0.99694,1e-05,0.20865]
[1778462756956,44.75,81690.46,0.0,-0.99706,1e-05,0.20118]
[1778462757136,44.75,81690.46,0.0,-0.99706,1e-05,0.20118]
[1778462757308,44.75,81690.46,0.0,-0.99706,1e-05,0.20118]
[1778462757963,44.75,81691.32,0.0,-0.99705,1e-05,0.20166]
[1778462758210,44.75,81691.32,0.0,-0.99705,1e-05,0.20166]
[1778462758309,44.75,81691.32,0.0,-0.99705,1e-05,0.20166]
[1778462758970,44.75,81689.41,0.0,-0.99707,1e-05,0.2006]
[1778462759546,44.75,81689.41,0.0,-0.99707,1e-05,0.2006]
[1778462759557,44.75,81689.41,0.0,-0.99707,1e-05,0.2006]
[1778462759977,44.75,81686.99,0.0,-0.99709,1e-05,0.19926]
[1778462762464,44.75,81687.06,0.0,-0.99709,1e-05,0.1993]
[1778462762559,44.75,81687.06,0.0,-0.99709,1e-05,0.1993]
[1778462763060,44.75,81686.56,0.0,-0.99709,1e-05,0.19902]
[1778462763309,44.75,81686.56,0.0,-0.99709,1e-05,0.19902]
[1778462763398,44.75,81684.21,0.0,-0.99711,1e-05,0.19773]
[1778462769840,44.75,81684.34,0.0,-0.99711,1e-05,0.1978]
[1778462772128,44.75,81684.29,0.0,-0.99711,1e-05,0.19777]
[1778462772308,44.75,81684.29,0.0,-0.99711,1e-05,0.19777]
[1778462772353,44.75,81692.56,0.0,-0.99704,1e-05,0.20235]
[1778462773845,44.75,81692.56,0.0,-0.99704,1e-05,0.20235]
[1778462773947,44.75,81697.16,0.0,-0.997,1e-05,0.20494]
[1778462774059,44.75,81697.16,0.0,-0.997,1e-05,0.20494]
[1778462774075,44.75,81709.61,0.0,-0.99688,1e-05,0.21207]
[1778462775078,44.75,81709.61,0.0,-0.99688,1e-05,0.21207]
[1778462775308,44.75,81709.61,0.0,-0.99688,1e-05,0.21207]
[1778462775409,44.75,81711.33,0.0,-0.99686,1e-05,0.21308]
[1778462780733,44.75,81710.78,0.0,-0.99687,1e-05,0.21276]
[1778462780819,44.75,81710.78,0.0,-0.99687,1e-05,0.21276]
[1778462780834,44.75,81704.95,0.0,-0.99692,1e-05,0.20938]
[1778462781124,44.75,81700.85,0.0,-0.99696,1e-05,0.20703]
[1778462783433,44.75,81700.21,0.0,-0.99697,1e-05,0.20666]
[1778462783558,44.75,81700.21,0.0,-0.99697,1e-05,0.20666]
[1778462783652,44.75,81700.21,0.0,-0.99697,1e-05,0.20666]
[1778462783810,44.75,81700.21,0.0,-0.99697,1e-05,0.20666]
[1778462783827,44.75,81704.96,0.0,-0.99692,1e-05,0.20938]
[1778462784145,44.75,81707.32,0.0,-0.9969,1e-05,0.21075]
[1778462789180,44.75,81707.78,0.0,-0.9969,1e-05,0.21101]
[1778462790520,44.75,81707.78,0.0,-0.9969,1e-05,0.21101]
[1778462790557,44.75,81707.78,0.0,-0.9969,1e-05,0.21101]
[1778462791194,44.75,81708.57,0.0,-0.99692,1e-05,0.20919]
[1778462796807,44.75,81707.39,0.0,-0.99693,1e-05,0.20851]
[1778462797060,44.75,81707.52,0.0,-0.99693,1e-05,0.20859]
[1778462797236,44.75,81704.91,0.0,-0.99696,1e-05,0.20709]
[1778462798196,44.75,81704.91,0.0,-0.99696,1e-05,0.20709]
[1778462798312,44.75,81704.91,0.0,-0.99696,1e-05,0.20709]
[1778462798352,44.75,81704.22,0.0,-0.99696,1e-05,0.2067]
[1778462799250,44.75,81699.1,0.0,-0.99701,1e-05,0.2038]
[1778462801212,44.75,81698.04,0.0,-0.99702,1e-05,0.2032]
[1778462801307,44.75,81698.04,0.0,-0.99702,1e-05,0.2032]
[1778462801313,44.75,81695.83,0.0,-0.99704,1e-05,0.20197]
[1778462803280,44.75,81681.03,0.0,-0.99717,1e-05,0.19384]
[1778462804964,44.75,81681.03,0.0,-0.99717,1e-05,0.19384]
[1778462805000,44.75,81678.84,0.0,-0.99719,1e-05,0.19267]
[1778462805068,44.75,81678.84,0.0,-0.99719,1e-05,0.19267]
[1778462810329,44.75,81677.72,0.0,-0.9972,1e-05,0.19207]
[1778462814032,44.75,81676.35,0.0,-0.99721,1e-05,0.19134]
[1778462814569,44.75,81676.35,0.0,-0.99721,1e-05,0.19134]
[1778462820399,44.75,81677.4,0.0,-0.9972,1e-05,0.1919]
[1778462824427,44.75,81668.48,0.0,-0.99728,1e-05,0.18718]
[1778462825434,44.75,81670.21,0.0,-0.99726,1e-05,0.18809]
[1778462826781,44.75,81670.21,0.0,-0.99726,1e-05,0.18809]
[1778462826810,44.75,81670.21,0.0,-0.99726,1e-05,0.18809]
[1778462826911,44.75,81666.43,0.0,-0.99729,1e-05,0.18611]
[1778462827712,44.75,81666.43,0.0,-0.99729,1e-05,0.18611]
[1778462827809,44.75,81666.43,0.0,-0.99729,1e-05,0.18611]
[1778462827858,44.75,81666.28,0.0,-0.9973,1e-05,0.18603]
[1778462831476,44.75,81668.52,0.0,-0.99728,1e-05,0.1872]
[1778462832483,44.75,81666.72,0.0,-0.99729,1e-05,0.18626]
[1778462833490,44.75,81659.71,0.0,-0.99735,1e-05,0.18264]
[1778462835505,44.75,81657.68,0.0,-0.99737,1e-05,0.18161]
[1778462836095,44.75,81657.68,0.0,-0.99737,1e-05,0.18161]
[1778462836309,44.75,81657.68,0.0,-0.99737,1e-05,0.18161]
[1778462836512,44.75,81650.01,0.0,-0.99743,1e-05,0.17774]
[1778462837519,44.75,81638.02,0.0,-0.99752,1e-05,0.17183]
[1778462838530,44.75,81636.2,0.0,-0.99754,1e-05,0.17095]
[1778462839537,44.75,81633.8,0.0,-0.99755,1e-05,0.16979]
[1778462840544,44.75,81638.15,0.0,-0.99752,1e-05,0.17189]
[1778462841551,44.75,81640.04,0.0,-0.99751,1e-05,0.17281]
[1778462842558,44.75,81636.89,0.0,-0.99753,1e-05,0.17128]
[1778462844524,44.75,81636.88,0.0,-0.99753,1e-05,0.17128]
[1778462844562,44.75,81636.88,0.0,-0.99753,1e-05,0.17128]
[1778462844702,44.75,81636.88,0.0,-0.99753,1e-05,0.17128]
[1778462844810,44.75,81636.88,0.0,-0.99753,1e-05,0.17128]
[1778462844910,44.75,81634.57,0.0,-0.99755,1e-05,0.17016]
[1778462847593,44.75,81639.37,0.0,-0.99751,1e-05,0.17249]
[1778462848822,44.75,81639.37,0.0,-0.99751,1e-05,0.17249]
[1778462849061,44.75,81639.37,0.0,-0.99751,1e-05,0.17249]
[1778462848846,44.75,81641.7,0.0,-0.99749,1e-05,0.17362]
[1778462851621,44.75,81640.78,0.0,-0.99753,1e-05,0.17122]
[1778462852830,44.75,81640.78,0.0,-0.99753,1e-05,0.17122]
[1778462853060,44.75,81640.78,0.0,-0.99753,1e-05,0.17122]
[1778462852931,44.75,81641.35,0.0,-0.99752,1e-05,0.17149]
[1778462854949,44.75,81641.31,0.0,-0.99752,1e-05,0.17147]
[1778462855060,44.75,81641.31,0.0,-0.99752,1e-05,0.17147]
[1778462860863,44.75,81641.44,0.0,-0.99752,1e-05,0.17154]
[1778462861059,44.75,81641.44,0.0,-0.99752,1e-05,0.17154]
[1778462861158,44.75,81640.31,0.0,-0.99753,1e-05,0.17099]
[1778462861313,44.75,81640.31,0.0,-0.99753,1e-05,0.17099]
[1778462861691,44.75,81640.39,0.0,-0.99753,1e-05,0.17103]
[1778462866726,44.75,81640.42,0.0,-0.99753,1e-05,0.17104]
[1778462868740,44.75,81641.76,0.0,-0.99752,1e-05,0.17169]
[1778462869747,44.75,81637.8,0.0,-0.99755,1e-05,0.16978]
[1778462870104,44.75,81637.8,0.0,-0.99755,1e-05,0.16978]
[1778462870310,44.75,81637.8,0.0,-0.99755,1e-05,0.16978]
[1778462870754,44.75,81631.02,0.0,-0.9976,1e-05,0.16654]
[1778462871702,44.75,81631.02,0.0,-0.9976,1e-05,0.16654]
[1778462871810,44.75,81631.02,0.0,-0.9976,1e-05,0.16654]
[1778462871864,44.75,81627.58,0.0,-0.99763,1e-05,0.16492]
[1778462873775,44.75,81625.14,0.0,-0.99765,1e-05,0.16378]
[1778462874782,44.75,81621.12,0.0,-0.99768,1e-05,0.16192]
[1778462875789,44.75,81615.27,0.0,-0.99772,1e-05,0.15924]
[1778462876796,44.75,81611.63,0.0,-0.99774,1e-05,0.15759]
[1778462877803,44.75,81614.93,0.0,-0.99772,1e-05,0.15908]
[1778462878761,44.75,81614.93,0.0,-0.99772,1e-05,0.15908]
[1778462878811,44.75,81614.93,0.0,-0.99772,1e-05,0.15908]
[1778462880824,44.75,81616.26,0.0,-0.99771,1e-05,0.15969]
[1778462882838,44.75,81614.16,0.0,-0.99773,1e-05,0.15873]
[1778462885333,44.75,81613.92,0.0,-0.99773,1e-05,0.15863]
[1778462885561,44.75,81613.92,0.0,-0.99773,1e-05,0.15863]
[1778462885912,44.75,81613.92,0.0,-0.99773,1e-05,0.15863]
[1778462886066,44.75,81613.92,0.0,-0.99773,1e-05,0.15863]
[1778462886109,44.75,81613.7,0.0,-0.99773,1e-05,0.15853]
[1778462886866,44.75,81616.32,0.0,-0.99771,1e-05,0.15972]
[1778462887873,44.75,81615.09,0.0,-0.99772,1e-05,0.15916]
[1778462888880,44.75,81613.17,0.0,-0.99773,1e-05,0.15829]
[1778462889887,44.75,81610.59,0.0,-0.99775,1e-05,0.15712]
[1778462890894,44.75,81602.64,0.0,-0.99781,1e-05,0.15358]
[1778462891450,44.75,81602.64,0.0,-0.99781,1e-05,0.15358]
[1778462891559,44.75,81602.64,0.0,-0.99781,1e-05,0.15358]
[1778462891901,44.75,81604.11,0.0,-0.9978,1e-05,0.15423]
[1778462892909,44.75,81602.04,0.0,-0.99781,1e-05,0.15332]
[1778462894934,44.75,81601.57,0.0,-0.99781,1e-05,0.15311]
[1778462895005,44.75,81601.57,0.0,-0.99781,1e-05,0.15311]
[1778462895066,44.75,81601.57,0.0,-0.99781,1e-05,0.15311]
[1778462895014,44.75,81605.56,0.0,-0.99779,1e-05,0.15488]
[1778462895929,44.75,81606.9,0.0,-0.99778,1e-05,0.15547]
[1778462897954,44.75,81599.59,0.0,-0.99783,1e-05,0.15224]
[1778462898955,44.75,81602.02,0.0,-0.99781,1e-05,0.15331]
[1778462899553,44.75,81602.02,0.0,-0.99781,1e-05,0.15331]
[1778462899705,44.75,81602.02,0.0,-0.99781,1e-05,0.15331]
[1778462899962,44.75,81607.78,0.0,-0.99777,1e-05,0.15586]
[1778462901082,44.75,81607.78,0.0,-0.99777,1e-05,0.15586]
[1778462900969,44.75,81612.58,0.0,-0.99774,1e-05,0.15802]
[1778462901307,44.75,81612.58,0.0,-0.99774,1e-05,0.15802]
[1778462901976,44.75,81612.88,0.0,-0.99774,1e-05,0.15815]
[1778462902983,44.75,81615.5,0.0,-0.99772,1e-05,0.15934]
[1778462906009,44.75,81614.95,0.0,-0.99772,1e-05,0.15909]
[1778462906060,44.75,81614.95,0.0,-0.99772,1e-05,0.15909]
[1778462908018,44.75,81622.41,0.0,-0.99767,1e-05,0.16251]
[1778462909135,44.75,81622.41,0.0,-0.99767,1e-05,0.16251]
[1778462909308,44.75,81623.48,0.0,-0.99766,1e-05,0.16301]
[1778462910032,44.75,81625.22,0.0,-0.99765,1e-05,0.16382]
[1778462910240,44.75,81625.22,0.0,-0.99765,1e-05,0.16382]
[1778462910309,44.75,81625.22,0.0,-0.99765,1e-05,0.16382]
[1778462911039,44.75,81634.03,0.0,-0.99761,1e-05,0.16606]
[1778462912046,44.75,81639.08,0.0,-0.99757,1e-05,0.16846]
[1778462913053,44.75,81641.29,0.0,-0.99755,1e-05,0.16952]
[1778462913458,44.75,81641.29,0.0,-0.99755,1e-05,0.16952]
[1778462913560,44.75,81641.29,0.0,-0.99755,1e-05,0.16952]
[1778462913959,44.75,81641.29,0.0,-0.99755,1e-05,0.16952]
[1778462914060,44.75,81641.29,0.0,-0.99755,1e-05,0.16952]
[1778462914060,44.75,81642.42,0.0,-0.99754,1e-05,0.17006]
[1778462920110,44.75,81645.55,0.0,-0.99752,1e-05,0.17157]
[1778462921113,44.75,81650.08,0.0,-0.99748,1e-05,0.17379]
[1778462922120,44.75,81652.59,0.0,-0.99747,1e-05,0.17503]
[1778462925142,44.75,81650.63,0.0,-0.99748,1e-05,0.17406]
[1778462925712,44.75,81650.63,0.0,-0.99748,1e-05,0.17406]
[1778462925808,44.75,81650.63,0.0,-0.99748,1e-05,0.17406]
[1778462926321,44.75,81650.04,0.0,-0.99749,1e-05,0.17377]
[1778462926558,44.75,81650.04,0.0,-0.99749,1e-05,0.17377]
[1778462927156,44.75,81650.18,0.0,-0.99748,1e-05,0.17384]
[1778462929337,44.75,81650.16,0.0,-0.99748,1e-05,0.17383]
[1778462929559,44.75,81650.16,0.0,-0.99748,1e-05,0.17383]
[1778462929660,44.75,81646.33,0.0,-0.99751,1e-05,0.17195]
[1778462930177,44.75,81644.64,0.0,-0.99753,1e-05,0.17113]
[1778462931184,44.75,81646.4,0.0,-0.99751,1e-05,0.17199]
[1778462932191,44.75,81647.62,0.0,-0.9975,1e-05,0.17258]
[1778462933698,44.75,81647.62,0.0,-0.9975,1e-05,0.17258]
[1778462933809,44.75,81647.62,0.0,-0.9975,1e-05,0.17258]
[1778462933873,44.75,81647.75,0.0,-0.9975,1e-05,0.17265]
[1778462934627,44.75,81647.75,0.0,-0.9975,1e-05,0.17265]
[1778462934809,44.75,81647.75,0.0,-0.9975,1e-05,0.17265]
[1778462936220,44.75,81646.22,0.0,-0.99751,1e-05,0.1719]
[1778462937227,44.75,81643.91,0.0,-0.99753,1e-05,0.17078]
[1778462939434,44.75,81643.68,0.0,-0.99753,1e-05,0.17067]
[1778462939565,44.75,81643.68,0.0,-0.99753,1e-05,0.17067]
[1778462940294,44.75,81643.21,0.0,-0.99754,1e-05,0.17044]
[1778462940309,44.75,81643.21,0.0,-0.99754,1e-05,0.17044]
[1778462940390,44.75,81639.73,0.0,-0.99756,1e-05,0.16877]
[1778462942262,44.75,81638.41,0.0,-0.99757,1e-05,0.16814]
[1778462943269,44.75,81636.47,0.0,-0.99759,1e-05,0.16721]
[1778462946290,44.75,81640.55,0.0,-0.99756,1e-05,0.16916]
[1778462951325,44.75,81641.48,0.0,-0.99755,1e-05,0.16961]
[1778462952332,44.75,81639.51,0.0,-0.99757,1e-05,0.16866]
[1778462953339,44.75,81632.49,0.0,-0.99762,1e-05,0.16533]
[1778462954346,44.75,81631.22,0.0,-0.99763,1e-05,0.16473]
[1778462956467,44.75,81630.5,0.0,-0.99763,1e-05,0.1644]
[1778462956559,44.75,81630.5,0.0,-0.99763,1e-05,0.1644]
[1778462957367,44.75,81626.83,0.0,-0.99766,1e-05,0.16269]
[1778462962402,44.75,81627.46,0.0,-0.99766,1e-05,0.16298]
[1778462967437,44.75,81628.91,0.0,-0.99765,1e-05,0.16365]
[1778462969267,44.75,81628.7,0.0,-0.99765,1e-05,0.16356]
[1778462969451,44.75,81639.06,0.0,-0.99757,1e-05,0.16845]
[1778462970371,44.75,81639.06,0.0,-0.99757,1e-05,0.16845]
[1778462970558,44.75,81639.06,0.0,-0.99757,1e-05,0.16845]
[1778462970582,44.75,81640.98,0.0,-0.99756,1e-05,0.16937]
[1778462971465,44.75,81641.24,0.0,-0.99758,1e-05,0.16756]
[1778462976500,44.75,81638.5,0.0,-0.9976,1e-05,0.16626]
[1778462978514,44.75,81635.59,0.0,-0.99762,1e-05,0.16488]
[1778462983549,44.75,81634.36,0.0,-0.99763,1e-05,0.16431]
[1778462984556,44.75,81629.02,0.0,-0.99767,1e-05,0.16182]
[1778462985564,44.75,81626.97,0.0,-0.99769,1e-05,0.16088]
[1778462986948,44.75,81626.97,0.0,-0.99769,1e-05,0.16088]
[1778462987060,44.75,81626.97,0.0,-0.99769,1e-05,0.16088]
[1778462987578,44.75,81625.49,0.0,-0.9977,1e-05,0.1602]
[1778462990534,44.75,81626.26,0.0,-0.99769,1e-05,0.16055]
[1778462990561,44.75,81626.26,0.0,-0.99769,1e-05,0.16055]
[1778462990599,44.75,81625.59,0.0,-0.9977,1e-05,0.16024]
[1778462992613,44.75,81626.9,0.0,-0.99769,1e-05,0.16085]
[1778462995221,44.75,81619.9,0.0,-0.99774,1e-05,0.15765]
[1778462997310,44.75,81619.96,0.0,-0.99774,1e-05,0.15768]
[1778462997648,44.75,81617.15,0.0,-0.99776,1e-05,0.15642]
[1778463000669,44.75,81614.87,0.0,-0.99777,1e-05,0.1554]
[1778463001282,44.75,81614.87,0.0,-0.99777,1e-05,0.1554]
[1778463001309,44.75,81614.87,0.0,-0.99777,1e-05,0.1554]
[1778463001676,44.75,81612.58,0.0,-0.99779,1e-05,0.15438]
[1778463002685,44.75,81600.82,0.0,-0.99787,1e-05,0.14924]
[1778463003691,44.75,81600.47,0.0,-0.99787,1e-05,0.14909]
[1778463004763,44.75,81600.47,0.0,-0.99787,1e-05,0.14909]
[1778463004813,44.75,81600.47,0.0,-0.99787,1e-05,0.14909]
[1778463004864,44.75,81601.76,0.0,-0.99786,1e-05,0.14964]
[1778463005705,44.75,81600.31,0.0,-0.99787,1e-05,0.14902]
[1778463006712,44.75,81592.33,0.0,-0.99793,1e-05,0.14562]
[1778463007719,44.75,81591.31,0.0,-0.99793,1e-05,0.14519]
[1778463008728,44.75,81586.95,0.0,-0.99796,1e-05,0.14337]
[1778463009735,44.75,81592.94,0.0,-0.99792,1e-05,0.14588]
[1778463010742,44.75,81598.0,0.0,-0.99789,1e-05,0.14803]
[1778463011965,44.75,81598.0,0.0,-0.99789,1e-05,0.14803]
[1778463012060,44.75,81598.0,0.0,-0.99789,1e-05,0.14803]
[1778463012067,44.75,81596.33,0.0,-0.9979,1e-05,0.14731]
[1778463012275,44.75,81596.33,0.0,-0.9979,1e-05,0.14731]
[1778463012310,44.75,81596.33,0.0,-0.9979,1e-05,0.14731]
[1778463012760,44.75,81593.0,0.0,-0.99792,1e-05,0.1459]
[1778463014775,44.75,81595.41,0.0,-0.99791,1e-05,0.14692]
[1778463015974,44.75,81595.41,0.0,-0.99791,1e-05,0.14692]
[1778463016029,44.75,81595.41,0.0,-0.99791,1e-05,0.14692]
[1778463016068,44.75,81595.41,0.0,-0.99791,1e-05,0.14692]
[1778463016075,44.75,81595.81,0.0,-0.9979,1e-05,0.14709]
[1778463016789,44.75,81597.3,0.0,-0.99789,1e-05,0.14773]
[1778463017796,44.75,81596.16,0.0,-0.9979,1e-05,0.14724]
[1778463023056,44.75,81596.64,0.0,-0.9979,1e-05,0.14745]
[1778463023111,44.75,81588.29,0.0,-0.99795,1e-05,0.14392]
[1778463023309,44.75,81588.29,0.0,-0.99795,1e-05,0.14392]
[1778463023582,44.75,81588.29,0.0,-0.99795,1e-05,0.14392]
[1778463023811,44.75,81588.29,0.0,-0.99795,1e-05,0.14392]
[1778463023838,44.75,81585.56,0.0,-0.99797,1e-05,0.14279]
[1778463026206,44.75,81586.03,0.0,-0.99797,1e-05,0.14298]
[1778463025852,44.75,81577.7,0.0,-0.99802,1e-05,0.13957]
[1778463026310,44.75,81577.7,0.0,-0.99802,1e-05,0.13957]
[1778463026861,44.75,81575.45,0.0,-0.99803,1e-05,0.13865]
[1778463027719,44.75,81575.45,0.0,-0.99803,1e-05,0.13865]
[1778463027809,44.75,81575.45,0.0,-0.99803,1e-05,0.13865]
[1778463027866,44.75,81574.71,0.0,-0.99804,1e-05,0.13836]
[1778463030887,44.75,81570.55,0.0,-0.99807,1e-05,0.13669]
[1778463031894,44.75,81561.9,0.0,-0.99814,1e-05,0.13167]
[1778463032901,44.75,81560.74,0.0,-0.99815,1e-05,0.13122]
[1778463033908,44.75,81556.79,0.0,-0.99817,1e-05,0.12971]
[1778463034915,44.75,81549.95,0.0,-0.99821,1e-05,0.12712]
[1778463036929,44.75,81546.57,0.0,-0.99823,1e-05,0.12586]
[1778463037936,44.75,81541.64,0.0,-0.99826,1e-05,0.12404]
[1778463038943,44.75,81543.14,0.0,-0.99825,1e-05,0.1246]
[1778463039950,44.75,81538.77,0.0,-0.99827,1e-05,0.123]
[1778463040959,44.75,81535.41,0.0,-0.99829,1e-05,0.12178]
[1778463044259,44.75,81535.68,0.0,-0.99829,1e-05,0.12188]
[1778463044309,44.75,81535.38,0.0,-0.99829,1e-05,0.12177]
[1778463045992,44.75,81536.59,0.0,-0.99829,1e-05,0.12221]
[1778463046999,44.75,81540.2,0.0,-0.99827,1e-05,0.12352]
[1778463047723,44.75,81540.2,0.0,-0.99827,1e-05,0.12352]
[1778463047810,44.75,81540.2,0.0,-0.99827,1e-05,0.12352]
[1778463048766,44.75,81541.14,0.0,-0.99826,1e-05,0.12386]
[1778463048813,44.75,81541.14,0.0,-0.99826,1e-05,0.12386]
[1778463049014,44.75,81537.46,0.0,-0.99828,1e-05,0.12252]
[1778463050021,44.75,81535.13,0.0,-0.99829,1e-05,0.12168]
[1778463052035,44.75,81537.96,0.0,-0.99828,1e-05,0.1227]
[1778463054400,44.75,81537.57,0.0,-0.99828,1e-05,0.12256]
[1778463054561,44.75,81537.57,0.0,-0.99828,1e-05,0.12256]
[1778463055056,44.75,81533.26,0.0,-0.9983,1e-05,0.12101]
[1778463058077,44.75,81534.63,0.0,-0.9983,1e-05,0.1215]
[1778463058628,44.75,81534.63,0.0,-0.9983,1e-05,0.1215]
[1778463058812,44.75,81534.63,0.0,-0.9983,1e-05,0.1215]
[1778463059351,44.75,81534.44,0.0,-0.9983,1e-05,0.12143]
[1778463059559,44.75,81534.44,0.0,-0.9983,1e-05,0.12143]
[1778463060091,44.75,81535.19,0.0,-0.99829,1e-05,0.1217]
[1778463061099,44.75,81530.1,0.0,-0.99832,1e-05,0.11988]
[1778463062106,44.75,81511.54,0.0,-0.99842,1e-05,0.11343]
[1778463063116,44.75,81501.99,0.0,-0.99847,1e-05,0.11024]
[1778463064120,44.75,81503.16,0.0,-0.99846,1e-05,0.11062]
[1778463066137,44.75,81495.27,0.0,-0.9985,0.0,0.10804]
[1778463067144,44.75,81490.46,0.0,-0.99853,0.0,0.10648]
[1778463068151,44.75,81499.35,0.0,-0.99848,0.0,0.10937]
[1778463071172,44.75,81498.08,0.0,-0.99849,0.0,0.10895]
[1778463073186,44.75,81490.14,0.0,-0.99853,0.0,0.10638]
[1778463074193,44.75,81488.36,0.0,-0.99854,0.0,0.10581]
[1778463075200,44.75,81486.23,0.0,-0.99855,0.0,0.10514]
[1778463075791,44.75,81486.23,0.0,-0.99855,0.0,0.10514]
[1778463075809,44.75,81486.23,0.0,-0.99855,0.0,0.10514]
[1778463079596,44.75,81485.35,0.0,-0.99855,0.0,0.10486]
[1778463079808,44.75,81485.35,0.0,-0.99855,0.0,0.10486]
[1778463081242,44.75,81503.05,0.0,-0.99846,1e-05,0.11059]
[1778463082249,44.75,81511.94,0.0,-0.99842,1e-05,0.11357]
[1778463083256,44.75,81514.54,0.0,-0.9984,1e-05,0.11445]
[1778463086438,44.75,81515.02,0.0,-0.9984,1e-05,0.11462]
[1778463086559,44.75,81515.02,0.0,-0.9984,1e-05,0.11462]
[1778463087161,44.75,81515.02,0.0,-0.9984,1e-05,0.11462]
[1778463087311,44.75,81515.02,0.0,-0.9984,1e-05,0.11462]
[1778463087284,44.75,81516.18,0.0,-0.9984,1e-05,0.11501]
[1778463089298,44.75,81518.82,0.0,-0.99838,1e-05,0.11592]
[1778463091156,44.75,81517.95,0.0,-0.99839,1e-05,0.11562]
[1778463091308,44.75,81517.95,0.0,-0.99839,1e-05,0.11562]
[1778463091312,44.75,81518.37,0.0,-0.9984,1e-05,0.11433]
[1778463091450,44.75,81518.37,0.0,-0.9984,1e-05,0.11433]
[1778463091559,44.75,81518.37,0.0,-0.9984,1e-05,0.11433]
[1778463096347,44.75,81524.65,0.0,-0.99837,1e-05,0.11649]
[1778463097460,44.75,81524.65,0.0,-0.99837,1e-05,0.11649]
[1778463097562,44.75,81524.65,0.0,-0.99837,1e-05,0.11649]
[1778463098173,44.75,81524.65,0.0,-0.99837,1e-05,0.11649]
[1778463098309,44.75,81524.65,0.0,-0.99837,1e-05,0.11649]
[1778463098267,44.75,81527.89,0.0,-0.99835,1e-05,0.11762]
[1778463098361,44.75,81531.21,0.0,-0.99834,1e-05,0.11879]
[1778463100375,44.75,81533.76,0.0,-0.99832,1e-05,0.11969]
[1778463102095,44.75,81533.76,0.0,-0.99832,1e-05,0.11969]
[1778463102309,44.75,81533.76,0.0,-0.99832,1e-05,0.11969]
[1778463102247,44.75,81542.63,0.0,-0.99827,1e-05,0.12288]
[1778463102716,44.75,81542.63,0.0,-0.99827,1e-05,0.12288]
[1778463102810,44.75,81542.63,0.0,-0.99827,1e-05,0.12288]
[1778463102873,44.75,81545.83,0.0,-0.99826,1e-05,0.12405]
[1778463105411,44.75,81547.39,0.0,-0.99825,1e-05,0.12463]
[1778463106417,44.75,81550.6,0.0,-0.99823,1e-05,0.12582]
[1778463107424,44.75,81549.71,0.0,-0.99823,1e-05,0.12549]
[1778463108896,44.75,81549.71,0.0,-0.99823,1e-05,0.12549]
[1778463109058,44.75,81549.71,0.0,-0.99823,1e-05,0.12549]
[1778463109066,44.75,81548.59,0.0,-0.99824,1e-05,0.12507]
[1778463109653,44.75,81548.59,0.0,-0.99824,1e-05,0.12507]
[1778463109808,44.75,81548.59,0.0,-0.99824,1e-05,0.12507]
[1778463109909,44.75,81547.53,0.0,-0.99825,1e-05,0.12468]
[1778463110452,44.75,81548.87,0.0,-0.99824,1e-05,0.12517]
[1778463112404,44.75,81548.76,0.0,-0.99824,1e-05,0.12513]
[1778463112563,44.75,81548.76,0.0,-0.99824,1e-05,0.12513]
[1778463112664,44.75,81544.51,0.0,-0.99826,1e-05,0.12357]
[1778463118508,44.75,81544.23,0.0,-0.99826,1e-05,0.12347]
[1778463121530,44.75,81545.98,0.0,-0.99825,1e-05,0.12411]
[1778463122724,44.75,81545.98,0.0,-0.99825,1e-05,0.12411]
[1778463122813,44.75,81545.98,0.0,-0.99825,1e-05,0.12411]
[1778463127282,44.75,81545.43,0.0,-0.99826,1e-05,0.12391]
[1778463127307,44.75,81545.43,0.0,-0.99826,1e-05,0.12391]
[1778463126566,44.75,81542.93,0.0,-0.99827,1e-05,0.12299]
[1778463127573,44.75,81539.24,0.0,-0.99829,1e-05,0.12166]
[1778463130597,44.75,81545.22,0.0,-0.99826,1e-05,0.12383]
[1778463131626,44.75,81545.22,0.0,-0.99826,1e-05,0.12383]
[1778463131811,44.75,81545.22,0.0,-0.99826,1e-05,0.12383]
[1778463131909,44.75,81547.55,0.0,-0.99825,1e-05,0.12469]
[1778463133618,44.75,81545.48,0.0,-0.99826,1e-05,0.12393]
[1778463134563,44.75,81545.48,0.0,-0.99826,1e-05,0.12393]
[1778463134625,44.75,81542.48,0.0,-0.99827,1e-05,0.12283]
[1778463138559,44.75,81542.19,0.0,-0.99828,1e-05,0.12272]
[1778463138653,44.75,81539.09,0.0,-0.99829,1e-05,0.1216]
[1778463139450,44.75,81539.09,0.0,-0.99829,1e-05,0.1216]
[1778463139561,44.75,81539.09,0.0,-0.99829,1e-05,0.1216]
[1778463139660,44.75,81536.02,0.0,-0.99831,1e-05,0.1205]
[1778463140562,44.75,81536.02,0.0,-0.99831,1e-05,0.1205]
[1778463140667,44.75,81539.91,0.0,-0.99829,1e-05,0.1219]
[1778463141499,44.75,81539.91,0.0,-0.99829,1e-05,0.1219]
[1778463141558,44.75,81539.91,0.0,-0.99829,1e-05,0.1219]
[1778463141674,44.75,81545.41,0.0,-0.99826,1e-05,0.1239]
[1778463146709,44.75,81554.91,0.0,-0.9982,1e-05,0.12743]
[1778463147594,44.75,81554.91,0.0,-0.9982,1e-05,0.12743]
[1778463147810,44.75,81554.91,0.0,-0.9982,1e-05,0.12743]
[1778463147821,44.75,81559.36,0.0,-0.99818,1e-05,0.12911]
[1778463148574,44.75,81559.36,0.0,-0.99818,1e-05,0.12911]
[1778463148832,44.75,81559.35,0.0,-0.99818,1e-05,0.1291]
[1778463149730,44.75,81557.37,0.0,-0.99819,1e-05,0.12835]
[1778463150737,44.75,81559.96,0.0,-0.99817,1e-05,0.12934]
[1778463152214,44.75,81559.96,0.0,-0.99817,1e-05,0.12934]
[1778463152307,44.75,81559.96,0.0,-0.99817,1e-05,0.12934]
[1778463152315,44.75,81559.7,0.0,-0.9982,1e-05,0.12766]
[1778463152751,44.75,81554.27,0.0,-0.99823,1e-05,0.12563]
[1778463154989,44.75,81553.84,0.0,-0.99823,1e-05,0.12547]
[1778463155061,44.75,81553.84,0.0,-0.99823,1e-05,0.12547]
[1778463155138,44.75,81553.73,0.0,-0.99823,1e-05,0.12543]
[1778463155678,44.75,81553.73,0.0,-0.99823,1e-05,0.12543]
[1778463155808,44.75,81553.73,0.0,-0.99823,1e-05,0.12543]
[1778463155882,44.75,81559.84,0.0,-0.9982,1e-05,0.12772]
[1778463156779,44.75,81567.84,0.0,-0.99815,1e-05,0.13076]
[1778463157786,44.75,81568.19,0.0,-0.99815,1e-05,0.1309]
[1778463158491,44.75,81568.19,0.0,-0.99815,1e-05,0.1309]
[1778463158560,44.75,81568.19,0.0,-0.99815,1e-05,0.1309]
[1778463158793,44.75,81567.72,0.0,-0.99815,1e-05,0.13072]
[1778463159641,44.75,81567.72,0.0,-0.99815,1e-05,0.13072]
[1778463159809,44.75,81567.72,0.0,-0.99815,1e-05,0.13072]
[1778463164835,44.75,81565.4,0.0,-0.99816,1e-05,0.12983]
[1778463165517,44.75,81565.4,0.0,-0.99816,1e-05,0.12983]
[1778463165558,44.75,81565.4,0.0,-0.99816,1e-05,0.12983]
[1778463168290,44.75,81566.21,0.0,-0.99816,1e-05,0.13014]
[1778463168309,44.75,81566.21,0.0,-0.99816,1e-05,0.13014]
[1778463168331,44.75,81566.67,0.0,-0.99816,1e-05,0.13031]
[1778463170877,44.75,81568.66,0.0,-0.99814,1e-05,0.13108]
[1778463173898,44.75,81570.32,0.0,-0.99813,1e-05,0.13172]
[1778463178933,44.75,81571.85,0.0,-0.99813,1e-05,0.13231]
[1778463180392,44.75,81573.68,0.0,-0.99811,1e-05,0.13303]
[1778463180559,44.75,81573.68,0.0,-0.99811,1e-05,0.13303]
[1778463180947,44.75,81572.28,0.0,-0.99812,1e-05,0.13248]
[1778463184559,44.75,81571.72,0.0,-0.99813,1e-05,0.13226]
[1778463185982,44.75,81583.23,0.0,-0.99806,1e-05,0.1368]
[1778463186989,44.75,81588.61,0.0,-0.99802,1e-05,0.13897]
[1778463187996,44.75,81590.08,0.0,-0.99801,1e-05,0.13957]
[1778463189003,44.75,81593.31,0.0,-0.99799,1e-05,0.14089]
[1778463190010,44.75,81599.23,0.0,-0.99795,1e-05,0.14334]
[1778463191017,44.75,81604.76,0.0,-0.99792,1e-05,0.14567]
[1778463193035,44.75,81611.2,0.0,-0.99787,1e-05,0.14841]
[1778463194039,44.75,81614.29,0.0,-0.99785,1e-05,0.14975]
[1778463197060,44.75,81620.79,0.0,-0.99781,1e-05,0.15259]
[1778463198067,44.75,81624.72,0.0,-0.99778,1e-05,0.15433]
[1778463199074,44.75,81628.31,0.0,-0.99776,1e-05,0.15593]
[1778463200081,44.75,81633.87,0.0,-0.99772,1e-05,0.15845]
[1778463201088,44.75,81640.63,0.0,-0.99767,1e-05,0.16155]
[1778463203102,44.75,81635.29,0.0,-0.99771,1e-05,0.15909]
[1778463206127,44.75,81633.42,0.0,-0.99772,1e-05,0.15824]
[1778463206556,44.75,81633.42,0.0,-0.99772,1e-05,0.15824]
[1778463206809,44.75,81633.42,0.0,-0.99772,1e-05,0.15824]
[1778463209060,44.75,81633.46,0.0,-0.99772,1e-05,0.15826]
[1778463209317,44.75,81633.46,0.0,-0.99772,1e-05,0.15826]
[1778463209418,44.75,81633.46,0.0,-0.99772,1e-05,0.15826]
[1778463210155,44.75,81636.29,0.0,-0.9977,1e-05,0.15955]
[1778463211162,44.75,81642.7,0.0,-0.99768,1e-05,0.16062]
[1778463212169,44.75,81647.37,0.0,-0.99764,1e-05,0.16279]
[1778463214135,44.75,81648.66,0.0,-0.99763,1e-05,0.16339]
[1778463214310,44.75,81648.66,0.0,-0.99763,1e-05,0.16339]
[1778463214332,44.75,81651.23,0.0,-0.99761,1e-05,0.1646]
[1778463217204,44.75,81649.73,0.0,-0.99763,1e-05,0.16389]
[1778463219042,44.75,81650.07,0.0,-0.99762,1e-05,0.16405]
[1778463219061,44.75,81650.07,0.0,-0.99762,1e-05,0.16405]
[1778463219218,44.75,81649.72,0.0,-0.99763,1e-05,0.16389]
[1778463224253,44.75,81649.3,0.0,-0.99763,1e-05,0.16369]
[1778463226268,44.75,81651.08,0.0,-0.99762,1e-05,0.16453]
[1778463226983,44.75,81651.08,0.0,-0.99762,1e-05,0.16453]
[1778463227064,44.75,81651.08,0.0,-0.99762,1e-05,0.16453]
[1778463228282,44.75,81658.01,0.0,-0.99756,1e-05,0.16782]
[1778463229289,44.75,81660.75,0.0,-0.99754,1e-05,0.16914]
[1778463229681,44.75,81660.75,0.0,-0.99754,1e-05,0.16914]
[1778463229809,44.75,81660.75,0.0,-0.99754,1e-05,0.16914]
[1778463231207,44.75,81661.67,0.0,-0.99753,1e-05,0.16958]
[1778463231308,44.75,81661.67,0.0,-0.99753,1e-05,0.16958]
[1778463231309,44.75,81662.59,0.0,-0.99753,1e-05,0.17003]
[1778463233317,44.75,81666.94,0.0,-0.99749,1e-05,0.17215]
[1778463234324,44.75,81662.21,0.0,-0.99753,1e-05,0.16984]
[1778463235332,44.75,81655.76,0.0,-0.99758,1e-05,0.16675]
[1778463236159,44.75,81655.76,0.0,-0.99758,1e-05,0.16675]
[1778463236311,44.75,81655.76,0.0,-0.99758,1e-05,0.16675]
[1778463240366,44.75,81646.09,0.0,-0.99765,1e-05,0.16219]
[1778463241373,44.75,81644.11,0.0,-0.99767,1e-05,0.16127]
[1778463241646,44.75,81644.11,0.0,-0.99767,1e-05,0.16127]
[1778463241811,44.75,81644.11,0.0,-0.99767,1e-05,0.16127]
[1778463243387,44.75,81635.72,0.0,-0.99773,1e-05,0.15743]
[1778463245401,44.75,81633.93,0.0,-0.99774,1e-05,0.15662]
[1778463246411,44.75,81621.36,0.0,-0.99783,1e-05,0.15104]
[1778463247417,44.75,81621.35,0.0,-0.99783,1e-05,0.15103]
[1778463248424,44.75,81619.75,0.0,-0.99784,1e-05,0.15034]
[1778463250253,44.75,81620.46,0.0,-0.99784,1e-05,0.15065]
[1778463250314,44.75,81620.46,0.0,-0.99784,1e-05,0.15065]
[1778463251445,44.75,81617.33,0.0,-0.99786,1e-05,0.14929]
[1778463253459,44.75,81607.29,0.0,-0.99792,1e-05,0.145]
[1778463254466,44.75,81604.86,0.0,-0.99794,1e-05,0.14398]
[1778463255930,44.75,81604.65,0.0,-0.99794,1e-05,0.14389]
[1778463256060,44.75,81604.65,0.0,-0.99794,1e-05,0.14389]
[1778463257349,44.75,81604.54,0.0,-0.99794,1e-05,0.14384]
[1778463257450,44.75,81604.54,0.0,-0.99794,1e-05,0.14384]
[1778463257560,44.75,81604.54,0.0,-0.99794,1e-05,0.14384]
[1778463259501,44.75,81600.68,0.0,-0.99797,1e-05,0.14223]
[1778463261515,44.75,81598.64,0.0,-0.99798,1e-05,0.14139]
[1778463262522,44.75,81597.2,0.0,-0.99799,1e-05,0.1408]
[1778463264027,44.75,81597.2,0.0,-0.99799,1e-05,0.1408]
[1778463264059,44.75,81597.2,0.0,-0.99799,1e-05,0.1408]
[1778463271587,44.75,81583.76,0.0,-0.9981,1e-05,0.13372]
[1778463272599,44.75,81582.83,0.0,-0.9981,1e-05,0.13336]
[1778463273605,44.75,81571.82,0.0,-0.99817,1e-05,0.1291]
[1778463274612,44.75,81571.99,0.0,-0.99817,1e-05,0.12916]
[1778463276045,44.75,81571.99,0.0,-0.99817,1e-05,0.12916]
[1778463276062,44.75,81571.99,0.0,-0.99817,1e-05,0.12916]
[1778463279647,44.75,81566.41,0.0,-0.9982,1e-05,0.12705]
[1778463280654,44.75,81556.79,0.0,-0.99826,1e-05,0.12348]
[1778463281663,44.75,81557.18,0.0,-0.99826,1e-05,0.12362]
[1778463282755,44.75,81557.18,0.0,-0.99826,1e-05,0.12362]
[1778463282810,44.75,81557.18,0.0,-0.99826,1e-05,0.12362]
[1778463284812,44.75,81556.94,0.0,-0.99826,1e-05,0.12353]
[1778463285060,44.75,81556.94,0.0,-0.99826,1e-05,0.12353]
[1778463285143,44.75,81557.01,0.0,-0.99826,1e-05,0.12356]
[1778463290142,44.75,81556.5,0.0,-0.99826,1e-05,0.12337]
[1778463290309,44.75,81556.5,0.0,-0.99826,1e-05,0.12337]
[1778463292740,44.75,81548.79,0.0,-0.9983,1e-05,0.12058]
[1778463293976,44.75,81548.79,0.0,-0.9983,1e-05,0.12058]
[1778463294067,44.75,81548.79,0.0,-0.9983,1e-05,0.12058]
[1778463294068,44.75,81548.35,0.0,-0.9983,1e-05,0.12042]
[1778463297962,44.75,81543.96,0.0,-0.99833,1e-05,0.11885]
[1778463298643,44.75,81543.96,0.0,-0.99833,1e-05,0.11885]
[1778463298823,44.75,81543.96,0.0,-0.99833,1e-05,0.11885]
[1778463302482,44.75,81544.56,0.0,-0.99833,1e-05,0.11906]
[1778463302546,44.75,81544.3,0.0,-0.99833,1e-05,0.11897]
[1778463302558,44.75,81544.3,0.0,-0.99833,1e-05,0.11897]
[1778463303817,44.75,81546.74,0.0,-0.99831,1e-05,0.11984]
[1778463305210,44.75,81546.74,0.0,-0.99831,1e-05,0.11984]
[1778463305310,44.75,81546.74,0.0,-0.99831,1e-05,0.11984]
[1778463306838,44.75,81550.7,0.0,-0.99829,1e-05,0.12126]
[1778463308765,44.75,81550.96,0.0,-0.99829,1e-05,0.12136]
[1778463308808,44.75,81550.96,0.0,-0.99829,1e-05,0.12136]
[1778463308852,44.75,81550.6,0.0,-0.99829,1e-05,0.12123]
[1778463311133,44.75,81551.22,0.0,-0.99829,1e-05,0.12145]
[1778463311309,44.75,81551.22,0.0,-0.99829,1e-05,0.12145]
[1778463311873,44.75,81557.75,0.0,-0.99825,1e-05,0.12383]
[1778463312880,44.75,81547.92,0.0,-0.99831,1e-05,0.12026]
[1778463313887,44.75,81545.15,0.0,-0.99832,1e-05,0.11927]
[1778463314579,44.75,81545.15,0.0,-0.99832,1e-05,0.11927]
[1778463314810,44.75,81545.15,0.0,-0.99832,1e-05,0.11927]
[1778463314894,44.75,81544.72,0.0,-0.99832,1e-05,0.11912]
[1778463315881,44.75,81544.72,0.0,-0.99832,1e-05,0.11912]
[1778463316061,44.75,81544.72,0.0,-0.99832,1e-05,0.11912]
[1778463316140,44.75,81539.23,0.0,-0.99835,1e-05,0.11718]
[1778463317915,44.75,81537.77,0.0,-0.99836,1e-05,0.11667]
[1778463322951,44.75,81537.24,0.0,-0.99836,1e-05,0.11649]
[1778463324966,44.75,81533.8,0.0,-0.99838,1e-05,0.1153]
[1778463325770,44.75,81533.8,0.0,-0.99838,1e-05,0.1153]
[1778463325972,44.75,81532.3,0.0,-0.99839,1e-05,0.11478]
[1778463328204,44.75,81532.15,0.0,-0.99839,1e-05,0.11473]
[1778463328308,44.75,81532.15,0.0,-0.99839,1e-05,0.11473]
[1778463328409,44.75,81534.69,0.0,-0.99838,1e-05,0.1156]
[1778463330000,44.75,81536.25,0.0,-0.99837,1e-05,0.11615]
[1778463330800,44.75,81536.25,0.0,-0.99837,1e-05,0.11615]
[1778463330812,44.75,81536.25,0.0,-0.99837,1e-05,0.11615]
[1778463331007,44.75,81535.94,0.0,-0.99839,1e-05,0.11458]
[1778463332616,44.75,81534.64,0.0,-0.9984,1e-05,0.11414]
[1778463332811,44.75,81534.64,0.0,-0.9984,1e-05,0.11414]
[1778463333023,44.75,81529.46,0.0,-0.99843,1e-05,0.11237]
[1778463334030,44.75,81532.52,0.0,-0.99841,1e-05,0.11341]
[1778463335037,44.75,81535.5,0.0,-0.99839,1e-05,0.11443]
[1778463336607,44.75,81536.39,0.0,-0.99839,1e-05,0.11474]
[1778463336809,44.75,81536.39,0.0,-0.99839,1e-05,0.11474]
[1778463337051,44.75,81538.5,0.0,-0.99838,1e-05,0.11547]
[1778463338325,44.75,81538.5,0.0,-0.99838,1e-05,0.11547]
[1778463338559,44.75,81538.5,0.0,-0.99838,1e-05,0.11547]
[1778463338413,44.75,81537.91,0.0,-0.99838,1e-05,0.11526]
[1778463339065,44.75,81535.86,0.0,-0.99839,1e-05,0.11455]
[1778463341079,44.75,81537.73,0.0,-0.99838,1e-05,0.1152]
[1778463341679,44.75,81537.73,0.0,-0.99838,1e-05,0.1152]
[1778463341810,44.75,81537.73,0.0,-0.99838,1e-05,0.1152]
[1778463342086,44.75,81533.43,0.0,-0.99841,1e-05,0.11372]
[1778463343093,44.75,81530.6,0.0,-0.99842,1e-05,0.11276]
[1778463345171,44.75,81530.27,0.0,-0.99842,1e-05,0.11265]
[1778463345309,44.75,81530.27,0.0,-0.99842,1e-05,0.11265]
[1778463345410,44.75,81521.37,0.0,-0.99847,1e-05,0.10967]
[1778463346115,44.75,81519.82,0.0,-0.99847,1e-05,0.10916]
[1778463346751,44.75,81519.82,0.0,-0.99847,1e-05,0.10916]
[1778463346808,44.75,81519.82,0.0,-0.99847,1e-05,0.10916]
[1778463347125,44.75,81519.53,0.0,-0.99848,1e-05,0.10906]
[1778463350800,44.75,81520.0,0.0,-0.99847,1e-05,0.10922]
[1778463350808,44.75,81520.0,0.0,-0.99847,1e-05,0.10922]
[1778463356188,44.75,81517.63,0.0,-0.99849,0.0,0.10844]
[1778463357195,44.75,81514.09,0.0,-0.9985,0.0,0.10728]
[1778463359209,44.75,81503.4,0.0,-0.99856,0.0,0.10387]
[1778463360220,44.75,81499.41,0.0,-0.99857,0.0,0.10262]
[1778463361226,44.75,81488.26,0.0,-0.99863,0.0,0.09919]
[1778463363240,44.75,81487.48,0.0,-0.99863,0.0,0.09895]
[1778463368292,44.75,81486.98,0.0,-0.99863,0.0,0.0988]
[1778463368311,44.75,81486.98,0.0,-0.99863,0.0,0.0988]
[1778463370996,44.75,81486.38,0.0,-0.99863,0.0,0.09862]
[1778463371061,44.75,81486.38,0.0,-0.99863,0.0,0.09862]
[1778463371296,44.75,81486.35,0.0,-0.99863,0.0,0.09861]
[1778463372303,44.75,81479.93,0.0,-0.99866,0.0,0.0967]
[1778463377338,44.75,81479.03,0.0,-0.99867,0.0,0.09643]
[1778463379352,44.75,81481.67,0.0,-0.99866,0.0,0.09721]
[1778463381383,44.75,81482.1,0.0,-0.99865,0.0,0.09734]
[1778463381395,44.75,81491.1,0.0,-0.99861,0.0,0.10005]
[1778463382376,44.75,81498.72,0.0,-0.99858,0.0,0.1024]
[1778463383383,44.75,81497.35,0.0,-0.99858,0.0,0.10198]
[1778463385397,44.75,81499.95,0.0,-0.99857,0.0,0.10278]
[1778463387153,44.75,81499.67,0.0,-0.99857,0.0,0.1027]
[1778463387310,44.75,81499.67,0.0,-0.99857,0.0,0.1027]
[1778463387411,44.75,81502.29,0.0,-0.99856,0.0,0.10352]
[1778463388418,44.75,81504.69,0.0,-0.99855,0.0,0.10427]
[1778463389425,44.75,81506.81,0.0,-0.99854,0.0,0.10495]
[1778463389681,44.75,81506.81,0.0,-0.99854,0.0,0.10495]
[1778463389808,44.75,81506.81,0.0,-0.99854,0.0,0.10495]
[1778463390432,44.75,81504.93,0.0,-0.99855,0.0,0.10435]
[1778463391439,44.75,81504.63,0.0,-0.99857,0.0,0.10292]
[1778463392536,44.75,81504.63,0.0,-0.99857,0.0,0.10292]
[1778463392559,44.75,81504.63,0.0,-0.99857,0.0,0.10292]
[1778463392637,44.75,81499.9,0.0,-0.99859,0.0,0.10144]
[1778463393939,44.75,81499.38,0.0,-0.99859,0.0,0.10128]
[1778463394058,44.75,81499.38,0.0,-0.99859,0.0,0.10128]
[1778463394460,44.75,81501.11,0.0,-0.99858,0.0,0.10182]
[1778463395467,44.75,81502.53,0.0,-0.99858,0.0,0.10226]
[1778463399612,44.75,81503.06,0.0,-0.99858,0.0,0.10243]
[1778463399495,44.75,81504.86,0.0,-0.99857,0.0,0.10299]
[1778463399690,44.75,81504.86,0.0,-0.99857,0.0,0.10299]
[1778463400502,44.75,81514.0,0.0,-0.99852,0.0,0.10589]
[1778463401509,44.75,81514.71,0.0,-0.99852,0.0,0.10611]
[1778463402516,44.75,81517.31,0.0,-0.99851,0.0,0.10695]
[1778463403342,44.75,81517.31,0.0,-0.99851,0.0,0.10695]
[1778463403560,44.75,81517.31,0.0,-0.99851,0.0,0.10695]
[1778463403617,44.75,81517.38,0.0,-0.99851,0.0,0.10698]
[1778463406544,44.75,81519.39,0.0,-0.9985,0.0,0.10763]
[1778463410560,44.75,81519.42,0.0,-0.9985,0.0,0.10764]
[1778463411579,44.75,81517.69,0.0,-0.9985,0.0,0.10708]
[1778463412586,44.75,81519.69,0.0,-0.99849,0.0,0.10773]
[1778463413339,44.75,81519.69,0.0,-0.99849,0.0,0.10773]
[1778463413558,44.75,81519.69,0.0,-0.99849,0.0,0.10773]
[1778463413593,44.75,81510.69,0.0,-0.99854,0.0,0.10483]
[1778463414600,44.75,81510.97,0.0,-0.99854,0.0,0.10492]
[1778463415642,44.75,81510.97,0.0,-0.99854,0.0,0.10492]
[1778463415809,44.75,81510.5,0.0,-0.99854,0.0,0.10477]
[1778463416614,44.75,81510.1,0.0,-0.99854,0.0,0.10464]
[1778463417560,44.75,81510.1,0.0,-0.99854,0.0,0.10464]
[1778463417813,44.75,81510.83,0.0,-0.99854,0.0,0.10487]
[1778463423663,44.75,81514.34,0.0,-0.99852,0.0,0.106]
[1778463424473,44.75,81514.34,0.0,-0.99852,0.0,0.106]
[1778463424560,44.75,81514.34,0.0,-0.99852,0.0,0.106]
[1778463424670,44.75,81516.61,0.0,-0.99851,0.0,0.10673]
[1778463426909,44.75,81520.99,0.0,-0.99849,0.0,0.10815]
[1778463427691,44.75,81517.98,0.0,-0.9985,0.0,0.10717]
[1778463428698,44.75,81516.13,0.0,-0.99851,0.0,0.10657]
[1778463429769,44.75,81516.13,0.0,-0.99851,0.0,0.10657]
[1778463429809,44.75,81516.13,0.0,-0.99851,0.0,0.10657]
[1778463430561,44.75,81516.13,0.0,-0.99851,0.0,0.10657]
[1778463430659,44.75,81508.34,0.0,-0.99855,0.0,0.10408]
[1778463432726,44.75,81493.34,0.0,-0.99862,0.0,0.09944]
[1778463433733,44.75,81490.39,0.0,-0.99863,0.0,0.09854]
[1778463435782,44.75,81489.55,0.0,-0.99864,0.0,0.09829]
[1778463435808,44.75,81489.55,0.0,-0.99864,0.0,0.09829]
[1778463436366,44.75,81489.55,0.0,-0.99864,0.0,0.09829]
[1778463436562,44.75,81489.55,0.0,-0.99864,0.0,0.09829]
[1778463436661,44.75,81489.25,0.0,-0.99864,0.0,0.0982]
[1778463436754,44.75,81487.83,0.0,-0.99865,0.0,0.09778]
[1778463438768,44.75,81490.3,0.0,-0.99863,0.0,0.09852]
[1778463439775,44.75,81486.22,0.0,-0.99865,0.0,0.09729]
[1778463442796,44.75,81484.68,0.0,-0.99866,0.0,0.09684]
[1778463443803,44.75,81487.45,0.0,-0.99865,0.0,0.09766]
[1778463445638,44.75,81487.45,0.0,-0.99865,0.0,0.09766]
[1778463444810,44.75,81490.55,0.0,-0.99863,0.0,0.09859]
[1778463445809,44.75,81490.55,0.0,-0.99863,0.0,0.09859]
[1778463445817,44.75,81494.69,0.0,-0.99861,0.0,0.09985]
[1778463447831,44.75,81495.98,0.0,-0.99861,0.0,0.10024]
[1778463449154,44.75,81495.98,0.0,-0.99861,0.0,0.10024]
[1778463449229,44.75,81495.98,0.0,-0.99861,0.0,0.10024]
[1778463449310,44.75,81495.98,0.0,-0.99861,0.0,0.10024]
[1778463449411,44.75,81491.33,0.0,-0.99863,0.0,0.09883]
[1778463449845,44.75,81488.66,0.0,-0.99864,0.0,0.09802]
[1778463451859,44.75,81488.76,0.0,-0.99866,0.0,0.09678]
[1778463453873,44.75,81486.12,0.0,-0.99867,0.0,0.09599]
[1778463454880,44.75,81482.98,0.0,-0.99868,0.0,0.09507]
[1778463455950,44.75,81482.98,0.0,-0.99868,0.0,0.09507]
[1778463456060,44.75,81482.98,0.0,-0.99868,0.0,0.09507]
[1778463456433,44.75,81482.98,0.0,-0.99868,0.0,0.09507]
[1778463456569,44.75,81482.98,0.0,-0.99868,0.0,0.09507]
[1778463456653,44.75,81480.38,0.0,-0.9987,0.0,0.09432]
[1778463457902,44.75,81465.85,0.0,-0.99876,0.0,0.09019]
[1778463458909,44.75,81462.27,0.0,-0.99877,0.0,0.08919]
[1778463459916,44.75,81460.94,0.0,-0.99878,0.0,0.08883]
[1778463461930,44.75,81462.37,0.0,-0.99877,0.0,0.08922]
[1778463463156,44.75,81462.37,0.0,-0.99877,0.0,0.08922]
[1778463463309,44.75,81462.37,0.0,-0.99877,0.0,0.08922]
[1778463468979,44.75,81461.96,0.0,-0.99877,0.0,0.08911]
[1778463470993,44.75,81459.65,0.0,-0.99878,0.0,0.08847]
[1778463472407,44.75,81459.65,0.0,-0.99878,0.0,0.08847]
[1778463472560,44.75,81459.65,0.0,-0.99878,0.0,0.08847]
[1778463473169,44.75,81460.01,0.0,-0.99878,0.0,0.08857]
[1778463473310,44.75,81460.01,0.0,-0.99878,0.0,0.08857]
[1778463473323,44.75,81460.99,0.0,-0.99878,0.0,0.08884]
[1778463480056,44.75,81460.98,0.0,-0.99878,0.0,0.08884]
[1778463483077,44.75,81459.61,0.0,-0.99878,0.0,0.08846]
[1778463486099,44.75,81458.36,0.0,-0.99879,0.0,0.08812]
[1778463487512,44.75,81458.36,0.0,-0.99879,0.0,0.08812]
[1778463487558,44.75,81458.36,0.0,-0.99879,0.0,0.08812]
[1778463487670,44.75,81460.08,0.0,-0.99878,0.0,0.08859]
[1778463491472,44.75,81460.57,0.0,-0.99878,0.0,0.08872]
[1778463491559,44.75,81460.57,0.0,-0.99878,0.0,0.08872]
[1778463491628,44.75,81461.23,0.0,-0.99878,0.0,0.08891]
[1778463492095,44.75,81461.23,0.0,-0.99878,0.0,0.08891]
[1778463492314,44.75,81461.23,0.0,-0.99878,0.0,0.08891]
[1778463493147,44.75,81464.09,0.0,-0.99877,0.0,0.0897]
[1778463494154,44.75,81466.38,0.0,-0.99876,0.0,0.09033]
[1778463495161,44.75,81469.61,0.0,-0.99874,0.0,0.09124]
[1778463496284,44.75,81469.61,0.0,-0.99874,0.0,0.09124]
[1778463496310,44.75,81469.61,0.0,-0.99874,0.0,0.09124]
[1778463496978,44.75,81468.96,0.0,-0.99875,0.0,0.09106]
[1778463497063,44.75,81468.96,0.0,-0.99875,0.0,0.09106]
[1778463497175,44.75,81469.69,0.0,-0.99874,0.0,0.09126]
[1778463498182,44.75,81473.46,0.0,-0.99873,0.0,0.09233]
[1778463499189,44.75,81480.47,0.0,-0.9987,0.0,0.09434]
[1778463500168,44.75,81480.47,0.0,-0.9987,0.0,0.09434]
[1778463500310,44.75,81480.47,0.0,-0.9987,0.0,0.09434]
[1778463506238,44.75,81480.52,0.0,-0.9987,0.0,0.09436]
[1778463506308,44.75,81480.52,0.0,-0.9987,0.0,0.09436]
[1778463506410,44.75,81480.7,0.0,-0.99869,0.0,0.09441]
[1778463509259,44.75,81482.47,0.0,-0.99869,0.0,0.09492]
[1778463511273,44.75,81482.82,0.0,-0.9987,0.0,0.09378]
[1778463513831,44.75,81483.81,0.0,-0.9987,0.0,0.09406]
[1778463514062,44.75,81483.81,0.0,-0.9987,0.0,0.09406]
[1778463516991,44.75,81483.73,0.0,-0.9987,0.0,0.09404]
[1778463517059,44.75,81483.73,0.0,-0.9987,0.0,0.09404]
[1778463517322,44.75,81489.19,0.0,-0.99867,0.0,0.09563]
[1778463518329,44.75,81492.32,0.0,-0.99866,0.0,0.09656]
[1778463519297,44.75,81492.32,0.0,-0.99866,0.0,0.09656]
[1778463519310,44.75,81492.32,0.0,-0.99866,0.0,0.09656]
[1778463519336,44.75,81495.89,0.0,-0.99864,0.0,0.09762]
[1778463523364,44.75,81507.17,0.0,-0.99859,0.0,0.10105]
[1778463524371,44.75,81508.36,0.0,-0.99859,0.0,0.10142]
[1778463525222,44.75,81508.36,0.0,-0.99859,0.0,0.10142]
[1778463525308,44.75,81508.36,0.0,-0.99859,0.0,0.10142]
[1778463526047,44.75,81508.02,0.0,-0.99859,0.0,0.10131]
[1778463526062,44.75,81508.02,0.0,-0.99859,0.0,0.10131]
[1778463526386,44.75,81507.67,0.0,-0.99859,0.0,0.10121]
[1778463528399,44.75,81508.92,0.0,-0.99858,0.0,0.10159]
[1778463533434,44.75,81508.98,0.0,-0.99858,0.0,0.10161]
[1778463538469,44.75,81509.05,0.0,-0.99858,0.0,0.10163]
[1778463541416,44.75,81508.58,0.0,-0.99859,0.0,0.10149]
[1778463542503,44.75,81499.59,0.0,-0.99863,0.0,0.09874]
[1778463543510,44.75,81497.2,0.0,-0.99864,0.0,0.09801]
[1778463544517,44.75,81498.98,0.0,-0.99863,0.0,0.09855]
[1778463545380,44.75,81498.98,0.0,-0.99863,0.0,0.09855]
[1778463550560,44.75,81497.83,0.0,-0.99864,0.0,0.0982]
[1778463551567,44.75,81496.07,0.0,-0.99864,0.0,0.09768]
[1778463558616,44.75,81496.1,0.0,-0.99864,0.0,0.09768]
[1778463559623,44.75,81494.51,0.0,-0.99865,0.0,0.09721]
[1778463561662,44.75,81494.51,0.0,-0.99865,0.0,0.09721]
[1778463561808,44.75,81494.51,0.0,-0.99865,0.0,0.09721]
[1778463562644,44.75,81496.41,0.0,-0.99864,0.0,0.09778]
[1778463563099,44.75,81496.41,0.0,-0.99864,0.0,0.09778]
[1778463563312,44.75,81496.41,0.0,-0.99864,0.0,0.09778]
[1778463563651,44.75,81497.05,0.0,-0.99864,0.0,0.09797]
[1778463565665,44.75,81498.81,0.0,-0.99863,0.0,0.0985]
[1778463570700,44.75,81490.24,0.0,-0.99867,0.0,0.09594]
[1778463571304,44.75,81490.24,0.0,-0.99867,0.0,0.09594]
[1778463571558,44.75,81490.24,0.0,-0.99867,0.0,0.09594]
[1778463571707,44.75,81487.72,0.0,-0.9987,0.0,0.09395]
[1778463572714,44.75,81481.36,0.0,-0.99873,0.0,0.09212]
[1778463573314,44.75,81481.36,0.0,-0.99873,0.0,0.09212]
[1778463573569,44.75,81481.36,0.0,-0.99873,0.0,0.09212]
[1778463573721,44.75,81482.75,0.0,-0.99872,0.0,0.09252]
[1778463577749,44.75,81478.78,0.0,-0.99874,0.0,0.09139]
[1778463579934,44.75,81477.63,0.0,-0.99874,0.0,0.09107]
[1778463580060,44.75,81477.63,0.0,-0.99874,0.0,0.09107]
[1778463583791,44.75,81479.89,0.0,-0.99873,0.0,0.0917]
[1778463584649,44.75,81479.89,0.0,-0.99873,0.0,0.0917]
[1778463584809,44.75,81479.89,0.0,-0.99873,0.0,0.0917]
[1778463584817,44.75,81484.57,0.0,-0.99871,0.0,0.09304]
[1778463586038,44.75,81485.39,0.0,-0.99871,0.0,0.09328]
[1778463586067,44.75,81485.39,0.0,-0.99871,0.0,0.09328]
[1778463586812,44.75,81486.18,0.0,-0.9987,0.0,0.0935]
[1778463588632,44.75,81487.13,0.0,-0.9987,0.0,0.09378]
[1778463588810,44.75,81487.13,0.0,-0.9987,0.0,0.09378]
[1778463588828,44.75,81490.04,0.0,-0.99869,0.0,0.09462]
[1778463592856,44.75,81492.53,0.0,-0.99868,0.0,0.09535]
[1778463593433,44.75,81492.53,0.0,-0.99868,0.0,0.09535]
[1778463593557,44.75,81492.53,0.0,-0.99868,0.0,0.09535]
[1778463593658,44.75,81492.53,0.0,-0.99868,0.0,0.09535]
[1778463600696,44.75,81492.21,0.0,-0.99868,0.0,0.09526]
[1778463600810,44.75,81492.21,0.0,-0.99868,0.0,0.09526]
[1778463601568,44.75,81491.42,0.0,-0.99868,0.0,0.09503]
[1778463601811,44.75,81491.42,0.0,-0.99868,0.0,0.09503]
[1778463601607,44.75,81486.97,0.0,-0.9987,0.0,0.09373]
[1778463603934,44.75,81488.22,0.0,-0.9987,0.0,0.09409]
[1778463606299,44.75,81488.15,0.0,-0.9987,0.0,0.09407]
[1778463606308,44.75,81488.15,0.0,-0.9987,0.0,0.09407]
[1778463606394,44.75,81484.1,0.0,-0.99871,0.0,0.09291]
[1778463606954,44.75,81481.49,0.0,-0.99873,0.0,0.09216]
[1778463607961,44.75,81479.69,0.0,-0.99873,0.0,0.09165]
[1778463609976,44.75,81477.25,0.0,-0.99874,0.0,0.09096]
[1778463611737,44.75,81477.25,0.0,-0.99874,0.0,0.09096]
[1778463611809,44.75,81477.25,0.0,-0.99874,0.0,0.09096]
[1778463611838,44.75,81477.12,0.0,-0.99874,0.0,0.09092]
[1778463613332,44.75,81476.15,0.0,-0.99875,0.0,0.09065]
[1778463613560,44.75,81476.15,0.0,-0.99875,0.0,0.09065]
[1778463616503,44.75,81475.24,0.0,-0.99875,0.0,0.09039]
[1778463616518,44.75,81475.24,0.0,-0.99875,0.0,0.09039]
[1778463617234,44.75,81474.12,0.0,-0.99876,0.0,0.09008]
[1778463617310,44.75,81474.12,0.0,-0.99876,0.0,0.09008]
[1778463617335,44.75,81471.2,0.0,-0.99877,0.0,0.08927]
[1778463618032,44.75,81469.77,0.0,-0.99877,0.0,0.08888]
[1778463620046,44.75,81468.12,0.0,-0.99878,0.0,0.08842]
[1778463621053,44.75,81466.58,0.0,-0.99879,0.0,0.088]
[1778463622699,44.75,81466.58,0.0,-0.99879,0.0,0.088]
[1778463622807,44.75,81466.58,0.0,-0.99879,0.0,0.088]
[1778463622840,44.75,81464.93,0.0,-0.99879,0.0,0.08755]
[1778463623067,44.75,81461.45,0.0,-0.99881,0.0,0.08661]
[1778463624077,44.75,81458.98,0.0,-0.99882,0.0,0.08594]
[1778463625083,44.75,81457.36,0.0,-0.99882,0.0,0.08551]
[1778463627097,44.75,81454.19,0.0,-0.99884,0.0,0.08467]
[1778463628769,44.75,81454.19,0.0,-0.99884,0.0,0.08467]
[1778463628808,44.75,81454.19,0.0,-0.99884,0.0,0.08467]
[1778463628859,44.75,81447.56,0.0,-0.99886,0.0,0.08293]
[1778463629111,44.75,81444.93,0.0,-0.99887,0.0,0.08226]
[1778463631125,44.75,81451.02,0.0,-0.99887,0.0,0.0827]
[1778463632132,44.75,81454.29,0.0,-0.99885,0.0,0.08355]
[1778463633562,44.75,81454.29,0.0,-0.99885,0.0,0.08355]
[1778463633811,44.75,81454.29,0.0,-0.99885,0.0,0.08355]
[1778463633902,44.75,81454.07,0.0,-0.99885,0.0,0.08349]
[1778463637559,44.75,81454.43,0.0,-0.99885,0.0,0.08359]
[1778463637582,44.75,81462.63,0.0,-0.99882,0.0,0.08576]
[1778463638179,44.75,81473.96,0.0,-0.99877,0.0,0.08884]
[1778463639186,44.75,81476.28,0.0,-0.99876,0.0,0.08948]
[1778463640457,44.75,81476.28,0.0,-0.99876,0.0,0.08948]
[1778463640566,44.75,81476.28,0.0,-0.99876,0.0,0.08948]
[1778463640665,44.75,81476.49,0.0,-0.99876,0.0,0.08954]
[1778463643216,44.75,81478.12,0.0,-0.99876,0.0,0.08999]
[1778463644223,44.75,81485.59,0.0,-0.99872,0.0,0.0921]
[1778463645230,44.75,81487.11,0.0,-0.99872,0.0,0.09253]
[1778463646220,44.75,81487.11,0.0,-0.99872,0.0,0.09253]
[1778463646311,44.75,81487.11,0.0,-0.99872,0.0,0.09253]
[1778463651272,44.75,81482.07,0.0,-0.99874,0.0,0.0911]
[1778463651943,44.75,81482.07,0.0,-0.99874,0.0,0.0911]
[1778463652053,44.75,81482.07,0.0,-0.99874,0.0,0.0911]
[1778463652060,44.75,81482.07,0.0,-0.99874,0.0,0.0911]
[1778463652279,44.75,81482.74,0.0,-0.99874,0.0,0.09129]
[1778463657314,44.75,81488.79,0.0,-0.99871,0.0,0.09301]
[1778463658752,44.75,81488.79,0.0,-0.99871,0.0,0.09301]
[1778463658810,44.75,81488.79,0.0,-0.99871,0.0,0.09301]
[1778463658910,44.75,81490.54,0.0,-0.9987,0.0,0.09352]
[1778463659375,44.75,81490.54,0.0,-0.9987,0.0,0.09352]
[1778463659562,44.75,81490.54,0.0,-0.9987,0.0,0.09352]
[1778463659663,44.75,81497.21,0.0,-0.99867,0.0,0.09546]
[1778463660335,44.75,81498.4,0.0,-0.99867,0.0,0.09581]
[1778463663356,44.75,81500.73,0.0,-0.99866,0.0,0.0965]
[1778463665934,44.75,81501.23,0.0,-0.99866,0.0,0.09665]
[1778463665984,44.75,81501.45,0.0,-0.99865,0.0,0.09672]
[1778463666064,44.75,81501.45,0.0,-0.99865,0.0,0.09672]
[1778463666378,44.75,81502.38,0.0,-0.99865,0.0,0.09699]
[1778463668392,44.75,81504.3,0.0,-0.99864,0.0,0.09757]
[1778463669042,44.75,81504.3,0.0,-0.99864,0.0,0.09757]
[1778463669053,44.75,81504.3,0.0,-0.99864,0.0,0.09757]
[1778463669060,44.75,81504.3,0.0,-0.99864,0.0,0.09757]
[1778463669399,44.75,81503.91,0.0,-0.99864,0.0,0.09745]
[1778463671902,44.75,81504.93,0.0,-0.99864,0.0,0.09776]
[1778463671912,44.75,81509.17,0.0,-0.99862,0.0,0.09904]
[1778463671950,44.75,81509.17,0.0,-0.99862,0.0,0.09904]
[1778463672060,44.75,81509.17,0.0,-0.99862,0.0,0.09904]
[1778463677455,44.75,81513.64,0.0,-0.9986,0.0,0.1004]
[1778463678462,44.75,81518.68,0.0,-0.99857,0.0,0.10196]
[1778463679451,44.75,81518.68,0.0,-0.99857,0.0,0.10196]
[1778463679499,44.75,81518.68,0.0,-0.99857,0.0,0.10196]
[1778463679566,44.75,81518.68,0.0,-0.99857,0.0,0.10196]
[1778463679665,44.75,81519.16,0.0,-0.99857,0.0,0.10211]
[1778463681484,44.75,81520.92,0.0,-0.99856,0.0,0.10266]
[1778463682491,44.75,81522.13,0.0,-0.99856,0.0,0.10304]
[1778463683498,44.75,81513.75,0.0,-0.9986,0.0,0.10044]
[1778463684648,44.75,81513.75,0.0,-0.9986,0.0,0.10044]
[1778463684654,44.75,81513.75,0.0,-0.9986,0.0,0.10044]
[1778463684809,44.75,81513.75,0.0,-0.9986,0.0,0.10044]
[1778463684813,44.75,81513.54,0.0,-0.9986,0.0,0.10037]
[1778463688533,44.75,81515.74,0.0,-0.99859,0.0,0.10105]
[1778463689075,44.75,81515.74,0.0,-0.99859,0.0,0.10105]
[1778463689078,44.75,81515.74,0.0,-0.99859,0.0,0.10105]
[1778463689310,44.75,81515.74,0.0,-0.99859,0.0,0.10105]
[1778463689540,44.75,81516.07,0.0,-0.99859,0.0,0.10115]
[1778463690547,44.75,81518.09,0.0,-0.99858,0.0,0.10178]
[1778463691554,44.75,81517.97,0.0,-0.9986,0.0,0.10041]
[1778463693568,44.75,81513.32,0.0,-0.99862,0.0,0.09899]
[1778463694060,44.75,81513.32,0.0,-0.99862,0.0,0.09899]
[1778463694103,44.75,81513.32,0.0,-0.99862,0.0,0.09899]
[1778463694309,44.75,81513.32,0.0,-0.99862,0.0,0.09899]
[1778463694575,44.75,81511.21,0.0,-0.99863,0.0,0.09835]
[1778463696589,44.75,81513.26,0.0,-0.99862,0.0,0.09897]
[1778463697605,44.75,81516.62,0.0,-0.9986,0.0,0.1]
[1778463698610,44.75,81522.83,0.0,-0.99857,0.0,0.10192]
[1778463699163,44.75,81522.83,0.0,-0.99857,0.0,0.10192]
[1778463699226,44.75,81522.83,0.0,-0.99857,0.0,0.10192]
[1778463699311,44.75,81522.83,0.0,-0.99857,0.0,0.10192]
[1778463699617,44.75,81522.01,0.0,-0.99858,0.0,0.10167]
[1778463700624,44.75,81523.26,0.0,-0.99857,0.0,0.10205]
[1778463703957,44.75,81523.17,0.0,-0.99857,0.0,0.10203]
[1778463704063,44.75,81523.85,0.0,-0.99857,0.0,0.10224]
[1778463704652,44.75,81524.08,0.0,-0.99857,0.0,0.10231]
[1778463705659,44.75,81525.66,0.0,-0.99856,0.0,0.10281]
[1778463706667,44.75,81528.13,0.0,-0.99855,0.0,0.10359]
[1778463707677,44.75,81539.23,0.0,-0.99849,1e-05,0.10715]
[1778463708680,44.75,81545.96,0.0,-0.99846,1e-05,0.10937]
[1778463710694,44.75,81542.55,0.0,-0.99848,1e-05,0.10824]
[1778463711701,44.75,81541.32,0.0,-0.99848,1e-05,0.10784]
[1778463713217,44.75,81541.98,0.0,-0.99848,1e-05,0.10805]
[1778463713310,44.75,81541.98,0.0,-0.99848,1e-05,0.10805]
[1778463713715,44.75,81542.53,0.0,-0.99848,1e-05,0.10823]
[1778463718750,44.75,81541.63,0.0,-0.99848,1e-05,0.10794]
[1778463720764,44.75,81536.38,0.0,-0.99851,0.0,0.10623]
[1778463722778,44.75,81532.69,0.0,-0.99853,0.0,0.10504]
[1778463723756,44.75,81532.69,0.0,-0.99853,0.0,0.10504]
[1778463723808,44.75,81532.69,0.0,-0.99853,0.0,0.10504]
[1778463723908,44.75,81529.51,0.0,-0.99854,0.0,0.10402]
[1778463724059,44.75,81529.51,0.0,-0.99854,0.0,0.10402]
[1778463725799,44.75,81525.65,0.0,-0.99856,0.0,0.1028]
[1778463726154,44.75,81525.65,0.0,-0.99856,0.0,0.1028]
[1778463726311,44.75,81525.65,0.0,-0.99856,0.0,0.1028]
[1778463726806,44.75,81536.49,0.0,-0.99851,0.0,0.10626]
[1778463727100,44.75,81536.49,0.0,-0.99851,0.0,0.10626]
[1778463727313,44.75,81536.49,0.0,-0.99851,0.0,0.10626]
[1778463727813,44.75,81541.51,0.0,-0.99848,1e-05,0.1079]
[1778463730834,44.75,81543.43,0.0,-0.99847,1e-05,0.10853]
[1778463731019,44.75,81543.43,0.0,-0.99847,1e-05,0.10853]
[1778463731070,44.75,81543.43,0.0,-0.99847,1e-05,0.10853]
[1778463732848,44.75,81548.71,0.0,-0.99844,1e-05,0.11029]
[1778463733603,44.75,81548.71,0.0,-0.99844,1e-05,0.11029]
[1778463733808,44.75,81548.71,0.0,-0.99844,1e-05,0.11029]
[1778463735869,44.75,81550.97,0.0,-0.99843,1e-05,0.11104]
[1778463736288,44.75,81550.97,0.0,-0.99843,1e-05,0.11104]
[1778463736308,44.75,81550.97,0.0,-0.99843,1e-05,0.11104]
[1778463737883,44.75,81543.78,0.0,-0.99847,1e-05,0.10865]
[1778463738890,44.75,81540.63,0.0,-0.99849,1e-05,0.10761]
[1778463739851,44.75,81540.63,0.0,-0.99849,1e-05,0.10761]
[1778463740060,44.75,81540.03,0.0,-0.99849,1e-05,0.10741]
[1778463741912,44.75,81536.69,0.0,-0.99851,0.0,0.10633]
[1778463742919,44.75,81530.4,0.0,-0.99854,0.0,0.10431]
[1778463743341,44.75,81530.4,0.0,-0.99854,0.0,0.10431]
[1778463743420,44.75,81530.4,0.0,-0.99854,0.0,0.10431]
[1778463743573,44.75,81530.4,0.0,-0.99854,0.0,0.10431]
[1778463743926,44.75,81529.23,0.0,-0.99854,0.0,0.10394]
[1778463745940,44.75,81531.63,0.0,-0.99853,0.0,0.1047]
[1778463747954,44.75,81533.21,0.0,-0.99852,0.0,0.10521]
[1778463748062,44.75,81533.21,0.0,-0.99852,0.0,0.10521]
[1778463748311,44.75,81533.21,0.0,-0.99852,0.0,0.10521]
[1778463748946,44.75,81533.21,0.0,-0.99852,0.0,0.10521]
[1778463748961,44.75,81533.78,0.0,-0.99852,0.0,0.10539]
[1778463749059,44.75,81533.78,0.0,-0.99852,0.0,0.10539]
[1778463751982,44.75,81534.85,0.0,-0.99853,0.0,0.10436]
[1778463755006,44.75,81537.38,0.0,-0.99852,0.0,0.10517]
[1778463755052,44.75,81537.38,0.0,-0.99852,0.0,0.10517]
[1778463755059,44.75,81537.38,0.0,-0.99852,0.0,0.10517]
[1778463755159,44.75,81537.38,0.0,-0.99852,0.0,0.10517]
[1778463755308,44.75,81537.38,0.0,-0.99852,0.0,0.10517]
[1778463756010,44.75,81537.64,0.0,-0.99852,0.0,0.10525]
[1778463758024,44.75,81535.75,0.0,-0.99853,0.0,0.10465]
[1778463759031,44.75,81537.13,0.0,-0.99852,0.0,0.10509]
[1778463759910,44.75,81537.13,0.0,-0.99852,0.0,0.10509]
[1778463760060,44.75,81537.21,0.0,-0.99852,0.0,0.10511]
[1778463765073,44.75,81537.54,0.0,-0.99852,0.0,0.10522]
[1778463767087,44.75,81538.69,0.0,-0.99851,0.0,0.10559]
[1778463768452,44.75,81538.69,0.0,-0.99851,0.0,0.10559]
[1778463768560,44.75,81538.69,0.0,-0.99851,0.0,0.10559]
[1778463768644,44.75,81538.69,0.0,-0.99851,0.0,0.10559]
[1778463768810,44.75,81538.69,0.0,-0.99851,0.0,0.10559]
[1778463768898,44.75,81538.79,0.0,-0.99851,0.0,0.10562]
[1778463774324,44.75,81538.59,0.0,-0.99852,0.0,0.10556]
[1778463774558,44.75,81538.59,0.0,-0.99852,0.0,0.10556]
[1778463774571,44.75,81544.79,0.0,-0.99848,1e-05,0.10757]
[1778463775144,44.75,81546.22,0.0,-0.99848,1e-05,0.10804]
[1778463778281,44.75,81546.22,0.0,-0.99848,1e-05,0.10804]
[1778463778309,44.75,81546.22,0.0,-0.99848,1e-05,0.10804]
[1778463778717,44.75,81546.22,0.0,-0.99848,1e-05,0.10804]
[1778463778810,44.75,81546.22,0.0,-0.99848,1e-05,0.10804]
[1778463778814,44.75,81557.01,0.0,-0.99842,1e-05,0.11164]
[1778463779172,44.75,81560.27,0.0,-0.9984,1e-05,0.11275]
[1778463781792,44.75,81559.61,0.0,-0.99841,1e-05,0.11253]
[1778463781809,44.75,81559.61,0.0,-0.99841,1e-05,0.11253]
[1778463781813,44.75,81555.65,0.0,-0.99843,1e-05,0.11118]
[1778463783201,44.75,81552.3,0.0,-0.99845,1e-05,0.11006]
[1778463784445,44.75,81552.3,0.0,-0.99845,1e-05,0.11006]
[1778463784558,44.75,81552.3,0.0,-0.99845,1e-05,0.11006]
[1778463784616,44.75,81550.2,0.0,-0.99846,1e-05,0.10936]
[1778463785215,44.75,81551.34,0.0,-0.99845,1e-05,0.10974]
[1778463787160,44.75,81551.48,0.0,-0.99845,1e-05,0.10979]
[1778463787307,44.75,81551.48,0.0,-0.99845,1e-05,0.10979]
[1778463787317,44.75,81547.88,0.0,-0.99847,1e-05,0.10859]
[1778463788236,44.75,81543.65,0.0,-0.99849,1e-05,0.1072]
[1778463790962,44.75,81540.3,0.0,-0.99851,0.0,0.10611]
[1778463791561,44.75,81540.3,0.0,-0.99851,0.0,0.10611]
[1778463791739,44.75,81540.3,0.0,-0.99851,0.0,0.10611]
[1778463791809,44.75,81540.3,0.0,-0.99851,0.0,0.10611]
[1778463791840,44.75,81546.89,0.0,-0.99847,1e-05,0.10826]
[1778463792264,44.75,81545.3,0.0,-0.99848,1e-05,0.10774]
[1778463797299,44.75,81545.13,0.0,-0.99848,1e-05,0.10768]
[1778463800292,44.75,81545.22,0.0,-0.99848,1e-05,0.10771]
[1778463800308,44.75,81545.22,0.0,-0.99848,1e-05,0.10771]
[1778463801327,44.75,81543.4,0.0,-0.99849,1e-05,0.10712]
[1778463803508,44.75,81542.71,0.0,-0.99849,1e-05,0.10689]
[1778463803515,44.75,81542.71,0.0,-0.99849,1e-05,0.10689]
[1778463803558,44.75,81542.71,0.0,-0.99849,1e-05,0.10689]
[1778463803665,44.75,81541.68,0.0,-0.9985,0.0,0.10656]
[1778463804348,44.75,81532.33,0.0,-0.99855,0.0,0.10356]
[1778463805355,44.75,81530.95,0.0,-0.99855,0.0,0.10312]
[1778463807369,44.75,81528.94,0.0,-0.99856,0.0,0.10249]
[1778463810176,44.75,81528.28,0.0,-0.99857,0.0,0.10228]
[1778463810310,44.75,81528.28,0.0,-0.99857,0.0,0.10228]
[1778463811401,44.75,81528.44,0.0,-0.99858,0.0,0.10099]
[1778463812776,44.75,81528.44,0.0,-0.99858,0.0,0.10099]
[1778463812808,44.75,81528.44,0.0,-0.99858,0.0,0.10099]
[1778463812872,44.75,81531.2,0.0,-0.99857,0.0,0.10185]
[1778463816439,44.75,81532.96,0.0,-0.99856,0.0,0.1024]
[1778463817446,44.75,81535.24,0.0,-0.99855,0.0,0.10312]
[1778463819561,44.75,81534.71,0.0,-0.99855,0.0,0.10295]
[1778463819661,44.75,81536.66,0.0,-0.99854,0.0,0.10357]
[1778463821474,44.75,81537.62,0.0,-0.99854,0.0,0.10387]
[1778463822947,44.75,81537.62,0.0,-0.99854,0.0,0.10387]
[1778463823060,44.75,81537.62,0.0,-0.99854,0.0,0.10387]
[1778463823044,44.75,81528.31,0.0,-0.99858,0.0,0.10095]
[1778463827518,44.75,81527.13,0.0,-0.99859,0.0,0.10059]
[1778463830541,44.75,81528.55,0.0,-0.99858,0.0,0.10103]
[1778463832054,44.75,81528.55,0.0,-0.99858,0.0,0.10103]
[1778463832311,44.75,81528.77,0.0,-0.99858,0.0,0.10109]
[1778463836014,44.75,81532.0,0.0,-0.99857,0.0,0.1021]
[1778463836583,44.75,81536.76,0.0,-0.99854,0.0,0.1036]
[1778463837336,44.75,81536.76,0.0,-0.99854,0.0,0.1036]
[1778463837559,44.75,81536.76,0.0,-0.99854,0.0,0.1036]
[1778463839558,44.75,81537.17,0.0,-0.99854,0.0,0.10373]
[1778463839604,44.75,81537.58,0.0,-0.99854,0.0,0.10386]
[1778463840611,44.75,81533.7,0.0,-0.99856,0.0,0.10263]
[1778463841618,44.75,81526.54,0.0,-0.99859,0.0,0.1004]
[1778463843017,44.75,81526.54,0.0,-0.99859,0.0,0.1004]
[1778463843058,44.75,81526.54,0.0,-0.99859,0.0,0.1004]
[1778463846653,44.75,81530.61,0.0,-0.99857,0.0,0.10167]
[1778463847510,44.75,81530.61,0.0,-0.99857,0.0,0.10167]
[1778463847558,44.75,81530.61,0.0,-0.99857,0.0,0.10167]
[1778463849330,44.75,81531.08,0.0,-0.99857,0.0,0.10181]
[1778463849561,44.75,81531.08,0.0,-0.99857,0.0,0.10181]
[1778463849675,44.75,81532.2,0.0,-0.99857,0.0,0.10216]
[1778463854710,44.75,81533.03,0.0,-0.99856,0.0,0.10242]
[1778463855717,44.75,81531.11,0.0,-0.99857,0.0,0.10182]
[1778463857291,44.75,81530.36,0.0,-0.99857,0.0,0.10159]
[1778463857309,44.75,81530.36,0.0,-0.99857,0.0,0.10159]
[1778463862766,44.75,81530.92,0.0,-0.99857,0.0,0.10176]
[1778463864780,44.75,81527.95,0.0,-0.99859,0.0,0.10084]
[1778463865641,44.75,81527.95,0.0,-0.99859,0.0,0.10084]
[1778463865808,44.75,81527.95,0.0,-0.99859,0.0,0.10084]
[1778463867285,44.75,81526.89,0.0,-0.99859,0.0,0.10051]
[1778463867309,44.75,81526.89,0.0,-0.99859,0.0,0.10051]
[1778463867801,44.75,81527.47,0.0,-0.99859,0.0,0.10069]
[1778463870822,44.75,81525.59,0.0,-0.9986,0.0,0.10011]
[1778463871160,44.75,81525.59,0.0,-0.9986,0.0,0.10011]
[1778463871309,44.75,81525.59,0.0,-0.9986,0.0,0.10011]
[1778463871830,44.75,81525.55,0.0,-0.99862,0.0,0.09878]
[1778463876864,44.75,81525.88,0.0,-0.99861,0.0,0.09888]
[1778463877871,44.75,81521.44,0.0,-0.99863,0.0,0.09753]
[1778463878878,44.75,81517.7,0.0,-0.99865,0.0,0.09641]
[1778463879728,44.75,81517.7,0.0,-0.99865,0.0,0.09641]
[1778463879808,44.75,81517.7,0.0,-0.99865,0.0,0.09641]
[1778463882906,44.75,81506.52,0.0,-0.9987,0.0,0.09313]
[1778463883924,44.75,81489.88,0.0,-0.99877,0.0,0.08843]
[1778463884925,44.75,81484.89,0.0,-0.99879,0.0,0.08706]
[1778463885931,44.75,81484.07,0.0,-0.9988,0.0,0.08684]
[1778463887945,44.75,81479.41,0.0,-0.99882,0.0,0.08558]
[1778463889959,44.75,81476.82,0.0,-0.99883,0.0,0.08489]
[1778463891829,44.75,81476.51,0.0,-0.99883,0.0,0.0848]
[1778463892059,44.75,81476.51,0.0,-0.99883,0.0,0.0848]
[1778463893403,44.75,81477.16,0.0,-0.99882,0.0,0.08498]
[1778463893559,44.75,81477.16,0.0,-0.99882,0.0,0.08498]
[1778463893987,44.75,81477.11,0.0,-0.99882,0.0,0.08496]
[1778463896001,44.75,81475.76,0.0,-0.99883,0.0,0.08461]
[1778463901036,44.75,81471.51,0.0,-0.99885,0.0,0.08348]
[1778463902043,44.75,81464.88,0.0,-0.99887,0.0,0.08176]
[1778463904057,44.75,81473.04,0.0,-0.99884,0.0,0.08389]
[1778463905064,44.75,81476.61,0.0,-0.99883,0.0,0.08483]
[1778463906043,44.75,81476.61,0.0,-0.99883,0.0,0.08483]
[1778463906060,44.75,81476.61,0.0,-0.99883,0.0,0.08483]
[1778463906071,44.75,81473.34,0.0,-0.99884,0.0,0.08397]
[1778463907078,44.75,81471.79,0.0,-0.99885,0.0,0.08356]
[1778463908469,44.75,81471.51,0.0,-0.99885,0.0,0.08348]
[1778463908566,44.75,81471.51,0.0,-0.99885,0.0,0.08348]
[1778463908957,44.75,81471.51,0.0,-0.99885,0.0,0.08348]
[1778463909060,44.75,81471.51,0.0,-0.99885,0.0,0.08348]
[1778463909092,44.75,81467.13,0.0,-0.99886,0.0,0.08234]
[1778463910099,44.75,81465.52,0.0,-0.99887,0.0,0.08193]
[1778463915136,44.75,81465.43,0.0,-0.99887,0.0,0.0819]
[1778463915502,44.75,81465.43,0.0,-0.99887,0.0,0.0819]
[1778463915560,44.75,81465.43,0.0,-0.99887,0.0,0.0819]
[1778463916484,44.75,81465.01,0.0,-0.99887,0.0,0.08179]
[1778463916561,44.75,81465.01,0.0,-0.99887,0.0,0.08179]
[1778463917150,44.75,81464.97,0.0,-0.99887,0.0,0.08178]
[1778463918157,44.75,81454.25,0.0,-0.99891,0.0,0.07906]
[1778463919164,44.75,81449.14,0.0,-0.99893,0.0,0.0778]
[1778463921178,44.75,81445.63,0.0,-0.99895,0.0,0.07694]
[1778463922299,44.75,81445.48,0.0,-0.99895,0.0,0.0769]
[1778463922310,44.75,81445.48,0.0,-0.99895,0.0,0.0769]
[1778463925206,44.75,81431.46,0.0,-0.999,0.0,0.07355]
[1778463926213,44.75,81430.42,0.0,-0.999,0.0,0.0733]
[1778463927359,44.75,81430.42,0.0,-0.999,0.0,0.0733]
[1778463928227,44.75,81405.64,0.0,-0.99908,0.0,0.06772]
[1778463929234,44.75,81402.55,0.0,-0.99909,0.0,0.06705]
[1778463930241,44.75,81401.09,0.0,-0.9991,0.0,0.06673]
[1778463931311,44.75,81401.09,0.0,-0.9991,0.0,0.06673]
[1778463931334,44.75,81400.55,0.0,-0.99911,0.0,0.06566]
[1778463934269,44.75,81403.04,0.0,-0.9991,0.0,0.06619]
[1778463935276,44.75,81401.73,0.0,-0.99911,0.0,0.06591]
[1778463938297,44.75,81397.39,0.0,-0.99912,0.0,0.065]
[1778463939688,44.75,81397.39,0.0,-0.99912,0.0,0.065]
[1778463939809,44.75,81397.39,0.0,-0.99912,0.0,0.065]
[1778463940667,44.75,81397.01,0.0,-0.99912,0.0,0.06492]
[1778463940810,44.75,81397.01,0.0,-0.99912,0.0,0.06492]
[1778463940910,44.75,81396.72,0.0,-0.99912,0.0,0.06486]
[1778463941318,44.75,81392.18,0.0,-0.99914,0.0,0.06391]
[1778463942325,44.75,81387.3,0.0,-0.99915,0.0,0.06291]
[1778463943332,44.75,81384.25,0.0,-0.99916,0.0,0.06229]
[1778463944252,44.75,81384.25,0.0,-0.99916,0.0,0.06229]
[1778463944309,44.75,81384.25,0.0,-0.99916,0.0,0.06229]
[1778463946354,44.75,81388.58,0.0,-0.99915,0.0,0.06317]
[1778463947360,44.75,81394.41,0.0,-0.99913,0.0,0.06437]
[1778463948665,44.75,81394.41,0.0,-0.99913,0.0,0.06437]
[1778463948808,44.75,81394.41,0.0,-0.99913,0.0,0.06437]
[1778463949374,44.75,81390.8,0.0,-0.99914,0.0,0.06362]
[1778463950381,44.75,81398.34,0.0,-0.99912,0.0,0.0652]
[1778463951430,44.75,81406.15,0.0,-0.99909,0.0,0.06686]
[1778463953225,44.75,81410.84,0.0,-0.99908,0.0,0.06788]
[1778463953437,44.75,81421.39,0.0,-0.99904,0.0,0.07022]
[1778463954444,44.75,81425.77,0.0,-0.99903,0.0,0.07121]
[1778463956699,44.75,81426.79,0.0,-0.99903,0.0,0.07144]
[1778463956808,44.75,81426.79,0.0,-0.99903,0.0,0.07144]
[1778463958833,44.75,81426.76,0.0,-0.99903,0.0,0.07143]
[1778463959067,44.75,81426.76,0.0,-0.99903,0.0,0.07143]
[1778463959163,44.75,81426.91,0.0,-0.99902,0.0,0.07147]
[1778463961493,44.75,81420.52,0.0,-0.99905,0.0,0.07002]
[1778463962500,44.75,81422.86,0.0,-0.99904,0.0,0.07055]
[1778463963507,44.75,81420.26,0.0,-0.99905,0.0,0.06996]
[1778463964536,44.75,81420.26,0.0,-0.99905,0.0,0.06996]
[1778463964557,44.75,81420.26,0.0,-0.99905,0.0,0.06996]
[1778463967631,44.75,81421.39,0.0,-0.99904,0.0,0.07022]
[1778463967810,44.75,81421.39,0.0,-0.99904,0.0,0.07022]
[1778463967850,44.75,81420.08,0.0,-0.99905,0.0,0.06992]
[1778463968687,44.75,81420.08,0.0,-0.99905,0.0,0.06992]
[1778463968810,44.75,81420.08,0.0,-0.99905,0.0,0.06992]
[1778463971564,44.75,81418.59,0.0,-0.99905,0.0,0.06959]
[1778463977016,44.75,81419.0,0.0,-0.99905,0.0,0.06968]
[1778463978780,44.75,81418.16,0.0,-0.99905,0.0,0.06949]
[1778463978810,44.75,81418.16,0.0,-0.99905,0.0,0.06949]
[1778463978881,44.75,81414.72,0.0,-0.99907,0.0,0.06873]
[1778463980583,44.75,81414.18,0.0,-0.99907,0.0,0.06861]
[1778463980809,44.75,81414.18,0.0,-0.99907,0.0,0.06861]
[1778463980910,44.75,81412.27,0.0,-0.99907,0.0,0.06819]
[1778463981634,44.75,81407.06,0.0,-0.99909,0.0,0.06706]
[1778463982758,44.75,81407.06,0.0,-0.99909,0.0,0.06706]
[1778463982808,44.75,81407.06,0.0,-0.99909,0.0,0.06706]
[1778463984655,44.75,81404.49,0.0,-0.9991,0.0,0.0665]
[1778463989690,44.75,81416.92,0.0,-0.99906,0.0,0.06922]
[1778463990667,44.75,81416.92,0.0,-0.99906,0.0,0.06922]
[1778463990811,44.75,81416.92,0.0,-0.99906,0.0,0.06922]
[1778463990881,44.75,81422.81,0.0,-0.99904,0.0,0.07054]
[1778463991705,44.75,81422.64,0.0,-0.99905,0.0,0.0695]
[1778463993090,44.75,81422.64,0.0,-0.99905,0.0,0.0695]
[1778463993188,44.75,81422.84,0.0,-0.99905,0.0,0.06954]
[1778463993309,44.75,81422.84,0.0,-0.99905,0.0,0.06954]
[1778463998913,44.75,81423.08,0.0,-0.99905,0.0,0.0696]
[1778463999006,44.75,81423.08,0.0,-0.99905,0.0,0.0696]
[1778463999059,44.75,81423.08,0.0,-0.99905,0.0,0.0696]
[1778464004797,44.75,81422.09,0.0,-0.99905,0.0,0.06937]
[1778464005355,44.75,81422.09,0.0,-0.99905,0.0,0.06937]
[1778464005560,44.75,81422.09,0.0,-0.99905,0.0,0.06937]
[1778464005804,44.75,81420.43,0.0,-0.99906,0.0,0.06901]
[1778464006992,44.75,81420.43,0.0,-0.99906,0.0,0.06901]
[1778464007063,44.75,81420.43,0.0,-0.99906,0.0,0.06901]
[1778464007145,44.75,81421.39,0.0,-0.99906,0.0,0.06922]
[1778464009772,44.75,81421.45,0.0,-0.99906,0.0,0.06923]
[1778464009808,44.75,81421.45,0.0,-0.99906,0.0,0.06923]
[1778464009833,44.75,81425.42,0.0,-0.99904,0.0,0.07012]
[1778464013133,44.75,81426.4,0.0,-0.99904,0.0,0.07034]
[1778464013160,44.75,81425.94,0.0,-0.99904,0.0,0.07024]
[1778464013308,44.75,81425.94,0.0,-0.99904,0.0,0.07024]
[1778464017927,44.75,81426.04,0.0,-0.99904,0.0,0.07026]
[1778464018059,44.75,81426.04,0.0,-0.99904,0.0,0.07026]
[1778464018129,44.75,81422.26,0.0,-0.99905,0.0,0.06941]
[1778464018896,44.75,81419.06,0.0,-0.99906,0.0,0.0687]
[1778464019903,44.75,81415.66,0.0,-0.99908,0.0,0.06795]
[1778464020538,44.75,81415.66,0.0,-0.99908,0.0,0.06795]
[1778464020562,44.75,81415.66,0.0,-0.99908,0.0,0.06795]
[1778464020928,44.75,81415.66,0.0,-0.99908,0.0,0.06795]
[1778464021057,44.75,81415.66,0.0,-0.99908,0.0,0.06795]
[1778464021146,44.75,81414.08,0.0,-0.99908,0.0,0.06761]
[1778464021917,44.75,81411.58,0.0,-0.99909,0.0,0.06707]
[1778464022924,44.75,81410.23,0.0,-0.99909,0.0,0.06678]
[1778464023525,44.75,81410.23,0.0,-0.99909,0.0,0.06678]
[1778464023564,44.75,81410.23,0.0,-0.99909,0.0,0.06678]
[1778464024301,44.75,81410.23,0.0,-0.99909,0.0,0.06678]
[1778464023931,44.75,81411.84,0.0,-0.99909,0.0,0.06712]
[1778464024939,44.75,81414.28,0.0,-0.99908,0.0,0.06765]
[1778464025946,44.75,81415.88,0.0,-0.99907,0.0,0.068]
[1778464030981,44.75,81416.26,0.0,-0.99907,0.0,0.06809]
[1778464034908,44.75,81415.98,0.0,-0.99907,0.0,0.06802]
[1778464035061,44.75,81415.98,0.0,-0.99907,0.0,0.06802]
[1778464035162,44.75,81415.96,0.0,-0.99907,0.0,0.06802]
[1778464040287,44.75,81416.31,0.0,-0.99907,0.0,0.0681]
[1778464040214,44.75,81422.5,0.0,-0.99905,0.0,0.06947]
[1778464041052,44.75,81427.04,0.0,-0.99904,0.0,0.07049]
[1778464043046,44.75,81427.97,0.0,-0.99903,0.0,0.0707]
[1778464043058,44.75,81427.97,0.0,-0.99903,0.0,0.0707]
[1778464043309,44.75,81427.97,0.0,-0.99903,0.0,0.0707]
[1778464043147,44.75,81428.21,0.0,-0.99903,0.0,0.07075]
[1778464044073,44.75,81429.63,0.0,-0.99903,0.0,0.07107]
[1778464045080,44.75,81437.76,0.0,-0.999,0.0,0.07295]
[1778464046087,44.75,81441.64,0.0,-0.99899,0.0,0.07386]
[1778464047094,44.75,81442.18,0.0,-0.99899,0.0,0.07398]
[1778464047352,44.75,81442.18,0.0,-0.99899,0.0,0.07398]
[1778464047558,44.75,81442.18,0.0,-0.99899,0.0,0.07398]
[1778464048120,44.75,81442.18,0.0,-0.99899,0.0,0.07398]
[1778464048308,44.75,81442.18,0.0,-0.99899,0.0,0.07398]
[1778464048221,44.75,81441.95,0.0,-0.99899,0.0,0.07393]
[1778464049108,44.75,81448.68,0.0,-0.99896,0.0,0.07553]
[1778464050115,44.75,81453.9,0.0,-0.99894,0.0,0.0768]
[1778464051122,44.75,81454.97,0.0,-0.99895,0.0,0.07598]
[1778464053286,44.75,81454.88,0.0,-0.99896,0.0,0.07596]
[1778464053308,44.75,81454.88,0.0,-0.99896,0.0,0.07596]
[1778464053136,44.75,81456.16,0.0,-0.99895,0.0,0.07627]
[1778464058171,44.75,81456.28,0.0,-0.99895,0.0,0.0763]
[1778464060185,44.75,81463.35,0.0,-0.99892,0.0,0.07803]
[1778464061192,44.75,81467.13,0.0,-0.99891,0.0,0.07898]
[1778464062199,44.75,81468.5,0.0,-0.9989,0.0,0.07932]
[1778464063206,44.75,81472.42,0.0,-0.99889,0.0,0.08031]
[1778464064213,44.75,81475.55,0.0,-0.99888,0.0,0.08111]
[1778464065220,44.75,81463.42,0.0,-0.99892,0.0,0.07805]
[1778464066227,44.75,81458.05,0.0,-0.99894,0.0,0.07673]
[1778464066794,44.75,81458.05,0.0,-0.99894,0.0,0.07673]
[1778464066809,44.75,81458.05,0.0,-0.99894,0.0,0.07673]
[1778464067234,44.75,81456.68,0.0,-0.99895,0.0,0.0764]
[1778464067904,44.75,81456.68,0.0,-0.99895,0.0,0.0764]
[1778464068064,44.75,81456.68,0.0,-0.99895,0.0,0.0764]
[1778464068241,44.75,81456.41,0.0,-0.99895,0.0,0.07633]
[1778464073333,44.75,81456.7,0.0,-0.99895,0.0,0.0764]
[1778464073276,44.75,81458.55,0.0,-0.99894,0.0,0.07685]
[1778464073563,44.75,81458.55,0.0,-0.99894,0.0,0.07685]
[1778464075291,44.75,81452.88,0.0,-0.99896,0.0,0.07548]
[1778464076448,44.75,81452.73,0.0,-0.99896,0.0,0.07544]
[1778464076560,44.75,81452.73,0.0,-0.99896,0.0,0.07544]
[1778464078312,44.75,81447.81,0.0,-0.99898,0.0,0.07427]
[1778464079402,44.75,81447.14,0.0,-0.99898,0.0,0.07411]
[1778464079558,44.75,81447.14,0.0,-0.99898,0.0,0.07411]
[1778464080326,44.75,81446.87,0.0,-0.99898,0.0,0.07404]
[1778464081224,44.75,81446.87,0.0,-0.99898,0.0,0.07404]
[1778464081311,44.75,81446.87,0.0,-0.99898,0.0,0.07404]
[1778464081333,44.75,81444.27,0.0,-0.99899,0.0,0.07343]
[1778464086368,44.75,81443.51,0.0,-0.999,0.0,0.07325]
[1778464087375,44.75,81438.07,0.0,-0.99901,0.0,0.07199]
[1778464089210,44.75,81438.07,0.0,-0.99901,0.0,0.07199]
[1778464089311,44.75,81438.07,0.0,-0.99901,0.0,0.07199]
[1778464089312,44.75,81435.46,0.0,-0.99902,0.0,0.07139]
[1778464090080,44.75,81435.46,0.0,-0.99902,0.0,0.07139]
[1778464090310,44.75,81435.46,0.0,-0.99902,0.0,0.07139]
[1778464090318,44.75,81433.47,0.0,-0.99903,0.0,0.07093]
[1778464091404,44.75,81436.06,0.0,-0.99902,0.0,0.07153]
[1778464093900,44.75,81436.72,0.0,-0.99902,0.0,0.07168]
[1778464094060,44.75,81436.72,0.0,-0.99902,0.0,0.07168]
[1778464096439,44.75,81434.38,0.0,-0.99903,0.0,0.07114]
[1778464097981,44.75,81434.38,0.0,-0.99903,0.0,0.07114]
[1778464098059,44.75,81434.38,0.0,-0.99903,0.0,0.07114]
[1778464098082,44.75,81433.04,0.0,-0.99903,0.0,0.07084]
[1778464099251,44.75,81433.04,0.0,-0.99903,0.0,0.07084]
[1778464099309,44.75,81433.04,0.0,-0.99903,0.0,0.07084]
[1778464099295,44.75,81434.78,0.0,-0.99903,0.0,0.07123]
[1778464102347,44.75,81434.62,0.0,-0.99903,0.0,0.0712]
[1778464101474,44.75,81440.46,0.0,-0.99901,0.0,0.07254]
[1778464102561,44.75,81440.46,0.0,-0.99901,0.0,0.07254]
[1778464102662,44.75,81445.63,0.0,-0.99899,0.0,0.07375]
[1778464106062,44.75,81446.39,0.0,-0.99899,0.0,0.07393]
[1778464106311,44.75,81446.39,0.0,-0.99899,0.0,0.07393]
[1778464106163,44.75,81446.28,0.0,-0.99899,0.0,0.0739]
[1778464106509,44.75,81447.56,0.0,-0.99898,0.0,0.07421]
[1778464107923,44.75,81447.56,0.0,-0.99898,0.0,0.07421]
[1778464108064,44.75,81447.56,0.0,-0.99898,0.0,0.07421]
[1778464109530,44.75,81443.41,0.0,-0.999,0.0,0.07323]
[1778464112210,44.75,81444.48,0.0,-0.99899,0.0,0.07348]
[1778464112311,44.75,81444.48,0.0,-0.99899,0.0,0.07348]
[1778464112238,44.75,81444.83,0.0,-0.99901,0.0,0.07252]
[1778464113105,44.75,81444.83,0.0,-0.99901,0.0,0.07252]
[1778464113310,44.75,81444.83,0.0,-0.99901,0.0,0.07252]
[1778464113371,44.75,81446.79,0.0,-0.999,0.0,0.07298]
[1778464117586,44.75,81448.47,0.0,-0.99899,0.0,0.07337]
[1778464118773,44.75,81448.47,0.0,-0.99899,0.0,0.07337]
[1778464118809,44.75,81448.47,0.0,-0.99899,0.0,0.07337]
[1778464118836,44.75,81453.73,0.0,-0.99897,0.0,0.07462]
[1778464119601,44.75,81455.41,0.0,-0.99897,0.0,0.07502]
[1778464120607,44.75,81457.77,0.0,-0.99896,0.0,0.07559]
[1778464122152,44.75,81457.77,0.0,-0.99896,0.0,0.07559]
[1778464122311,44.75,81457.77,0.0,-0.99896,0.0,0.07559]
[1778464122411,44.75,81460.25,0.0,-0.99895,0.0,0.07619]
[1778464122933,44.75,81460.25,0.0,-0.99895,0.0,0.07619]
[1778464123062,44.75,81460.25,0.0,-0.99895,0.0,0.07619]
[1778464125642,44.75,81450.52,0.0,-0.99899,0.0,0.07386]
[1778464126928,44.75,81450.52,0.0,-0.99899,0.0,0.07386]
[1778464127061,44.75,81450.52,0.0,-0.99899,0.0,0.07386]
[1778464127160,44.75,81461.73,0.0,-0.99894,0.0,0.07655]
[1778464127656,44.75,81465.86,0.0,-0.99893,0.0,0.07756]
[1778464129085,44.75,81465.86,0.0,-0.99893,0.0,0.07756]
[1778464129311,44.75,81465.86,0.0,-0.99893,0.0,0.07756]
[1778464129411,44.75,81465.83,0.0,-0.99893,0.0,0.07755]
[1778464133698,44.75,81467.12,0.0,-0.99893,0.0,0.07787]
[1778464134711,44.75,81467.12,0.0,-0.99893,0.0,0.07787]
[1778464134811,44.75,81467.12,0.0,-0.99893,0.0,0.07787]
[1778464140750,44.75,81473.97,0.0,-0.9989,0.0,0.07959]
[1778464141706,44.75,81473.97,0.0,-0.9989,0.0,0.07959]
[1778464141809,44.75,81473.97,0.0,-0.9989,0.0,0.07959]
[1778464141909,44.75,81476.92,0.0,-0.99889,0.0,0.08033]
[1778464143316,44.75,81476.92,0.0,-0.99889,0.0,0.08033]
[1778464143367,44.75,81474.89,0.0,-0.9989,0.0,0.07982]
[1778464143559,44.75,81474.89,0.0,-0.9989,0.0,0.07982]
[1778464145808,44.75,81474.51,0.0,-0.9989,0.0,0.07972]
[1778464146059,44.75,81474.51,0.0,-0.9989,0.0,0.07972]
[1778464150408,44.75,81475.97,0.0,-0.99889,0.0,0.08009]
[1778464149810,44.75,81478.25,0.0,-0.99888,0.0,0.08067]
[1778464150560,44.75,81478.25,0.0,-0.99888,0.0,0.08067]
[1778464150886,44.75,81478.25,0.0,-0.99888,0.0,0.08067]
[1778464151061,44.75,81478.25,0.0,-0.99888,0.0,0.08067]
[1778464151125,44.75,81482.68,0.0,-0.99887,0.0,0.08181]
[1778464151824,44.75,81484.45,0.0,-0.99886,0.0,0.08227]
[1778464152831,44.75,81486.92,0.0,-0.99885,0.0,0.08292]
[1778464156859,44.75,81491.97,0.0,-0.99883,0.0,0.08425]
[1778464157866,44.75,81496.08,0.0,-0.99881,0.0,0.08535]
[1778464159730,44.75,81496.58,0.0,-0.99881,0.0,0.08548]
[1778464159811,44.75,81496.58,0.0,-0.99881,0.0,0.08548]
[1778464159880,44.75,81501.12,0.0,-0.99879,0.0,0.08671]
[1778464162901,44.75,81503.38,0.0,-0.99878,0.0,0.08733]
[1778464163908,44.75,81521.69,0.0,-0.9987,0.0,0.09248]
[1778464164915,44.75,81524.3,0.0,-0.99869,0.0,0.09324]
[1778464165925,44.75,81537.92,0.0,-0.99863,0.0,0.09727]
[1778464166932,44.75,81536.73,0.0,-0.99864,0.0,0.09691]
[1778464169243,44.75,81537.51,0.0,-0.99863,0.0,0.09715]
[1778464169319,44.75,81538.94,0.0,-0.99863,0.0,0.09758]
[1778464169953,44.75,81541.94,0.0,-0.99861,0.0,0.09849]
[1778464170960,44.75,81547.27,0.0,-0.99859,0.0,0.10013]
[1778464171967,44.75,81547.47,0.0,-0.9986,0.0,0.09885]
[1778464172974,44.75,81546.1,0.0,-0.99861,0.0,0.09843]
[1778464173981,44.75,81544.5,0.0,-0.99862,0.0,0.09795]
[1778464174687,44.75,81544.5,0.0,-0.99862,0.0,0.09795]
[1778464174810,44.75,81544.5,0.0,-0.99862,0.0,0.09795]
[1778464177003,44.75,81542.91,0.0,-0.99863,0.0,0.09746]
[1778464178266,44.75,81542.91,0.0,-0.99863,0.0,0.09746]
[1778464178309,44.75,81542.91,0.0,-0.99863,0.0,0.09746]
[1778464179017,44.75,81555.03,0.0,-0.99857,0.0,0.10119]
[1778464180024,44.75,81559.99,0.0,-0.99854,0.0,0.10276]
[1778464182351,44.75,81559.59,0.0,-0.99855,0.0,0.10263]
[1778464182399,44.75,81559.59,0.0,-0.99855,0.0,0.10263]
[1778464182434,44.75,81557.36,0.0,-0.99856,0.0,0.10193]
[1778464182769,44.75,81557.36,0.0,-0.99856,0.0,0.10193]
[1778464187073,44.75,81565.29,0.0,-0.99852,0.0,0.10445]
[1778464188080,44.75,81569.01,0.0,-0.9985,1e-05,0.10565]
[1778464188490,44.75,81569.01,0.0,-0.9985,1e-05,0.10565]
[1778464190094,44.75,81567.31,0.0,-0.99851,1e-05,0.1051]
[1778464190564,44.75,81567.31,0.0,-0.99851,1e-05,0.1051]
[1778464192842,44.75,81567.37,0.0,-0.99851,1e-05,0.10512]
[1778464193059,44.75,81567.37,0.0,-0.99851,1e-05,0.10512]
[1778464193116,44.75,81567.89,0.0,-0.9985,1e-05,0.10529]
[1778464198151,44.75,81566.83,0.0,-0.99851,1e-05,0.10495]
[1778464199158,44.75,81564.5,0.0,-0.99852,0.0,0.1042]
[1778464200564,44.75,81564.19,0.0,-0.99852,0.0,0.1041]
[1778464203186,44.75,81566.51,0.0,-0.99851,1e-05,0.10484]
[1778464204252,44.75,81566.51,0.0,-0.99851,1e-05,0.10484]
[1778464204318,44.75,81566.51,0.0,-0.99851,1e-05,0.10484]
[1778464204376,44.75,81566.74,0.0,-0.99851,1e-05,0.10492]
[1778464207214,44.75,81548.42,0.0,-0.9986,0.0,0.09915]
[1778464208464,44.75,81548.42,0.0,-0.9986,0.0,0.09915]
[1778464208221,44.75,81546.15,0.0,-0.99861,0.0,0.09845]
[1778464208559,44.75,81546.15,0.0,-0.99861,0.0,0.09845]
[1778464209228,44.75,81547.28,0.0,-0.99861,0.0,0.0988]
[1778464213884,44.75,81546.2,0.0,-0.99861,0.0,0.09847]
[1778464214057,44.75,81546.2,0.0,-0.99861,0.0,0.09847]
[1778464214448,44.75,81546.2,0.0,-0.99861,0.0,0.09847]
[1778464214564,44.75,81546.17,0.0,-0.99861,0.0,0.09846]
[1778464215270,44.75,81546.14,0.0,-0.99861,0.0,0.09845]
[1778464216277,44.75,81539.76,0.0,-0.99864,0.0,0.09652]
[1778464218291,44.75,81541.05,0.0,-0.99863,0.0,0.0969]
[1778464223326,44.75,81538.8,0.0,-0.99864,0.0,0.09623]
[1778464224333,44.75,81537.15,0.0,-0.99865,0.0,0.09574]
[1778464226568,44.75,81536.15,0.0,-0.99866,0.0,0.09544]
[1778464227354,44.75,81532.42,0.0,-0.99867,0.0,0.09434]
[1778464227771,44.75,81532.42,0.0,-0.99867,0.0,0.09434]
[1778464227809,44.75,81532.42,0.0,-0.99867,0.0,0.09434]
[1778464228361,44.75,81533.05,0.0,-0.99867,0.0,0.09452]
[1778464230375,44.75,81534.33,0.0,-0.99867,0.0,0.0949]
[1778464231382,44.75,81534.16,0.0,-0.99868,0.0,0.09356]
[1778464236417,44.75,81534.84,0.0,-0.99868,0.0,0.09376]
[1778464237327,44.75,81534.84,0.0,-0.99868,0.0,0.09376]
[1778464237558,44.75,81534.84,0.0,-0.99868,0.0,0.09376]
[1778464238431,44.75,81533.54,0.0,-0.99869,0.0,0.09338]
[1778464242410,44.75,81533.33,0.0,-0.99869,0.0,0.09332]
[1778464242515,44.75,81533.33,0.0,-0.99869,0.0,0.09332]
[1778464242559,44.75,81533.15,0.0,-0.99869,0.0,0.09327]
[1778464243466,44.75,81533.35,0.0,-0.99869,0.0,0.09333]
[1778464247496,44.75,81534.72,0.0,-0.99868,0.0,0.09373]
[1778464249509,44.75,81533.36,0.0,-0.99869,0.0,0.09333]
[1778464252540,44.75,81533.35,0.0,-0.99869,0.0,0.09333]
[1778464252559,44.75,81533.34,0.0,-0.99869,0.0,0.09333]
[1778464253539,44.75,81523.65,0.0,-0.99873,0.0,0.09054]
[1778464254547,44.75,81519.93,0.0,-0.99875,0.0,0.08949]
[1778464254816,44.75,81519.93,0.0,-0.99875,0.0,0.08949]
[1778464254947,44.75,81519.93,0.0,-0.99875,0.0,0.08949]
[1778464255061,44.75,81519.93,0.0,-0.99875,0.0,0.08949]
[1778464255553,44.75,81519.67,0.0,-0.99875,0.0,0.08941]
[1778464257567,44.75,81521.78,0.0,-0.99874,0.0,0.09001]
[1778464260980,44.75,81520.69,0.0,-0.99874,0.0,0.0897]
[1778464261064,44.75,81520.69,0.0,-0.99874,0.0,0.0897]
[1778464261454,44.75,81520.69,0.0,-0.99874,0.0,0.0897]
[1778464261559,44.75,81522.29,0.0,-0.99874,0.0,0.09015]
[1778464264616,44.75,81519.91,0.0,-0.99875,0.0,0.08948]
[1778464269655,44.75,81509.77,0.0,-0.99879,0.0,0.08667]
[1778464270661,44.75,81498.44,0.0,-0.99884,0.0,0.08363]
[1778464271669,44.75,81493.4,0.0,-0.99886,0.0,0.0823]
[1778464272676,44.75,81490.64,0.0,-0.99887,0.0,0.08159]
[1778464273682,44.75,81489.35,0.0,-0.99887,0.0,0.08125]
[1778464274689,44.75,81487.71,0.0,-0.99888,0.0,0.08083]
[1778464276164,44.75,81487.71,0.0,-0.99888,0.0,0.08083]
[1778464276310,44.75,81487.71,0.0,-0.99888,0.0,0.08083]
[1778464278718,44.75,81486.39,0.0,-0.99888,0.0,0.08049]
[1778464279725,44.75,81484.79,0.0,-0.99889,0.0,0.08008]
[1778464280732,44.75,81481.41,0.0,-0.9989,0.0,0.07923]
[1778464282138,44.75,81481.41,0.0,-0.9989,0.0,0.07923]
[1778464282309,44.75,81481.41,0.0,-0.9989,0.0,0.07923]
[1778464282899,44.75,81481.66,0.0,-0.9989,0.0,0.07929]
[1778464283059,44.75,81481.66,0.0,-0.9989,0.0,0.07929]
[1778464283160,44.75,81482.33,0.0,-0.9989,0.0,0.07946]
[1778464288789,44.75,81482.16,0.0,-0.9989,0.0,0.07942]
[1778464290804,44.75,81485.07,0.0,-0.99889,0.0,0.08016]
[1778464291712,44.75,81485.07,0.0,-0.99889,0.0,0.08016]
[1778464291810,44.75,81485.07,0.0,-0.99889,0.0,0.08016]
[1778464291811,44.75,81486.98,0.0,-0.9989,0.0,0.07951]
[1778464292818,44.75,81484.37,0.0,-0.99891,0.0,0.07886]
[1778464297269,44.75,81484.56,0.0,-0.9989,0.0,0.0789]
[1778464297311,44.75,81484.56,0.0,-0.9989,0.0,0.0789]
[1778464297328,44.75,81482.32,0.0,-0.99891,0.0,0.07834]
[1778464298204,44.75,81482.32,0.0,-0.99891,0.0,0.07834]
[1778464298313,44.75,81482.32,0.0,-0.99891,0.0,0.07834]
[1778464298410,44.75,81481.75,0.0,-0.99892,0.0,0.0782]
[1778464298864,44.75,81479.47,0.0,-0.99892,0.0,0.07763]
[1778464300878,44.75,81470.58,0.0,-0.99896,0.0,0.07546]
[1778464301885,44.75,81467.63,0.0,-0.99897,0.0,0.07475]
[1778464302892,44.75,81458.66,0.0,-0.999,0.0,0.07263]
[1778464303927,44.75,81458.66,0.0,-0.999,0.0,0.07263]
[1778464304061,44.75,81458.66,0.0,-0.999,0.0,0.07263]
[1778464304162,44.75,81458.54,0.0,-0.999,0.0,0.0726]
[1778464306920,44.75,81460.22,0.0,-0.99899,0.0,0.07299]
[1778464311955,44.75,81458.37,0.0,-0.999,0.0,0.07256]
[1778464314507,44.75,81457.68,0.0,-0.999,0.0,0.0724]
[1778464314557,44.75,81457.68,0.0,-0.999,0.0,0.0724]
[1778464314515,44.75,81455.45,0.0,-0.99901,0.0,0.07188]
[1778464316384,44.75,81456.13,0.0,-0.99901,0.0,0.07204]
[1778464316560,44.75,81456.13,0.0,-0.99901,0.0,0.07204]
[1778464316409,44.75,81456.45,0.0,-0.99901,0.0,0.07211]
[1778464317952,44.75,81456.01,0.0,-0.99901,0.0,0.07201]
[1778464318058,44.75,81456.01,0.0,-0.99901,0.0,0.07201]
[1778464318102,44.75,81447.22,0.0,-0.99904,0.0,0.07]
[1778464319004,44.75,81444.01,0.0,-0.99905,0.0,0.06927]
[1778464320012,44.75,81448.78,0.0,-0.99903,0.0,0.07035]
[1778464321158,44.75,81448.78,0.0,-0.99903,0.0,0.07035]
[1778464321310,44.75,81448.78,0.0,-0.99903,0.0,0.07035]
[1778464321411,44.75,81450.74,0.0,-0.99903,0.0,0.0708]
[1778464327060,44.75,81450.81,0.0,-0.99903,0.0,0.07081]
[1778464327764,44.75,81450.81,0.0,-0.99903,0.0,0.07081]
[1778464327812,44.75,81450.81,0.0,-0.99903,0.0,0.07081]
[1778464328067,44.75,81452.22,0.0,-0.99902,0.0,0.07113]
[1778464329077,44.75,81459.15,0.0,-0.999,0.0,0.07274]
[1778464330598,44.75,81459.15,0.0,-0.999,0.0,0.07274]
[1778464330084,44.75,81462.0,0.0,-0.99899,0.0,0.07341]
[1778464330811,44.75,81462.0,0.0,-0.99899,0.0,0.07341]
[1778464331091,44.75,81462.61,0.0,-0.99899,0.0,0.07355]
[1778464332266,44.75,81462.61,0.0,-0.99899,0.0,0.07355]
[1778464332308,44.75,81462.61,0.0,-0.99899,0.0,0.07355]
[1778464332367,44.75,81456.37,0.0,-0.99901,0.0,0.07209]
[1778464333105,44.75,81454.24,0.0,-0.99901,0.0,0.0716]
[1778464335594,44.75,81453.91,0.0,-0.99902,0.0,0.07152]
[1778464335810,44.75,81453.09,0.0,-0.99902,0.0,0.07133]
[1778464336126,44.75,81453.67,0.0,-0.99902,0.0,0.07147]
[1778464338993,44.75,81453.39,0.0,-0.99902,0.0,0.0714]
[1778464339060,44.75,81453.39,0.0,-0.99902,0.0,0.0714]
[1778464340154,44.75,81461.67,0.0,-0.99899,0.0,0.07333]
[1778464341161,44.75,81463.51,0.0,-0.99898,0.0,0.07377]
[1778464341827,44.75,81463.51,0.0,-0.99898,0.0,0.07377]
[1778464342064,44.75,81463.51,0.0,-0.99898,0.0,0.07377]
[1778464342368,44.75,81463.51,0.0,-0.99898,0.0,0.07377]
[1778464342559,44.75,81463.51,0.0,-0.99898,0.0,0.07377]
[1778464342461,44.75,81464.99,0.0,-0.99898,0.0,0.07412]
[1778464343175,44.75,81467.41,0.0,-0.99897,0.0,0.07469]
[1778464345189,44.75,81468.93,0.0,-0.99896,0.0,0.07506]
[1778464346196,44.75,81476.61,0.0,-0.99893,0.0,0.07693]
[1778464347203,44.75,81473.11,0.0,-0.99895,0.0,0.07607]
[1778464348212,44.75,81478.93,0.0,-0.99893,0.0,0.0775]
[1778464349062,44.75,81478.93,0.0,-0.99893,0.0,0.0775]
[1778464349309,44.75,81478.93,0.0,-0.99893,0.0,0.0775]
[1778464350028,44.75,81479.45,0.0,-0.99892,0.0,0.07763]
[1778464350058,44.75,81479.45,0.0,-0.99892,0.0,0.07763]
[1778464350226,44.75,81481.59,0.0,-0.99892,0.0,0.07816]
[1778464351233,44.75,81483.79,0.0,-0.99892,0.0,0.0776]
[1778464352452,44.75,81483.79,0.0,-0.99892,0.0,0.0776]
[1778464352559,44.75,81483.79,0.0,-0.99892,0.0,0.0776]
[1778464352624,44.75,81489.16,0.0,-0.9989,0.0,0.07894]
[1778464353247,44.75,81490.55,0.0,-0.9989,0.0,0.07929]
[1778464358282,44.75,81490.69,0.0,-0.9989,0.0,0.07933]
[1778464360296,44.75,81494.38,0.0,-0.99888,0.0,0.08027]
[1778464363004,44.75,81494.59,0.0,-0.99888,0.0,0.08032]
[1778464363060,44.75,81494.59,0.0,-0.99888,0.0,0.08032]
[1778464364321,44.75,81494.51,0.0,-0.99888,0.0,0.0803]
[1778464364565,44.75,81494.51,0.0,-0.99888,0.0,0.0803]
[1778464364606,44.75,81494.62,0.0,-0.99888,0.0,0.08033]
[1778464366338,44.75,81496.93,0.0,-0.99887,0.0,0.08092]
[1778464368950,44.75,81497.85,0.0,-0.99887,0.0,0.08116]
[1778464369059,44.75,81497.85,0.0,-0.99887,0.0,0.08116]
[1778464369359,44.75,81499.63,0.0,-0.99886,0.0,0.08162]
[1778464374394,44.75,81496.68,0.0,-0.99887,0.0,0.08086]
[1778464378173,44.75,81497.69,0.0,-0.99887,0.0,0.08112]
[1778464378308,44.75,81497.69,0.0,-0.99887,0.0,0.08112]
[1778464379628,44.75,81497.42,0.0,-0.99887,0.0,0.08105]
[1778464379658,44.75,81498.03,0.0,-0.99887,0.0,0.08121]
[1778464379809,44.75,81498.03,0.0,-0.99887,0.0,0.08121]
[1778464385471,44.75,81499.16,0.0,-0.99886,0.0,0.0815]
[1778464386478,44.75,81517.77,0.0,-0.99879,0.0,0.08645]
[1778464387485,44.75,81519.49,0.0,-0.99878,0.0,0.08692]
[1778464388037,44.75,81519.49,0.0,-0.99878,0.0,0.08692]
[1778464388061,44.75,81519.49,0.0,-0.99878,0.0,0.08692]
[1778464388492,44.75,81519.5,0.0,-0.99878,0.0,0.08692]
[1778464389592,44.75,81519.5,0.0,-0.99878,0.0,0.08692]
[1778464389808,44.75,81520.06,0.0,-0.99878,0.0,0.08708]
[1778464390506,44.75,81520.41,0.0,-0.99878,0.0,0.08717]
[1778464395541,44.75,81519.57,0.0,-0.99878,0.0,0.08694]
[1778464396548,44.75,81521.52,0.0,-0.99877,0.0,0.08748]
[1778464399569,44.75,81524.77,0.0,-0.99876,0.0,0.08838]
[1778464400566,44.75,81524.77,0.0,-0.99876,0.0,0.08838]
[1778464401583,44.75,81527.49,0.0,-0.99875,0.0,0.08914]
[1778464406619,44.75,81527.44,0.0,-0.99875,0.0,0.08913]
[1778464410010,44.75,81527.85,0.0,-0.99875,0.0,0.08924]
[1778464410059,44.75,81527.85,0.0,-0.99875,0.0,0.08924]
[1778464410655,44.75,81527.85,0.0,-0.99875,0.0,0.08924]
[1778464410647,44.75,81526.59,0.0,-0.99875,0.0,0.08889]
[1778464410808,44.75,81526.59,0.0,-0.99875,0.0,0.08889]
[1778464411654,44.75,81527.6,0.0,-0.99876,0.0,0.08794]
[1778464417696,44.75,81526.77,0.0,-0.99877,0.0,0.08771]
[1778464418643,44.75,81526.77,0.0,-0.99877,0.0,0.08771]
[1778464418703,44.75,81524.74,0.0,-0.99878,0.0,0.08715]
[1778464418809,44.75,81524.74,0.0,-0.99878,0.0,0.08715]
[1778464419058,44.75,81524.74,0.0,-0.99878,0.0,0.08715]
[1778464419309,44.75,81524.74,0.0,-0.99878,0.0,0.08715]
[1778464419710,44.75,81524.2,0.0,-0.99878,0.0,0.087]
[1778464421865,44.75,81524.88,0.0,-0.99878,0.0,0.08719]
[1778464422067,44.75,81524.88,0.0,-0.99878,0.0,0.08719]
[1778464422711,44.75,81524.88,0.0,-0.99878,0.0,0.08719]
[1778464422124,44.75,81529.25,0.0,-0.99876,0.0,0.0884]
[1778464422809,44.75,81529.25,0.0,-0.99876,0.0,0.0884]
[1778464422910,44.75,81528.35,0.0,-0.99876,0.0,0.08815]
[1778464423739,44.75,81525.04,0.0,-0.99878,0.0,0.08723]
[1778464428774,44.75,81524.84,0.0,-0.99878,0.0,0.08718]
[1778464432886,44.75,81525.29,0.0,-0.99877,0.0,0.0873]
[1778464433059,44.75,81525.29,0.0,-0.99877,0.0,0.0873]
[1778464438844,44.75,81526.61,0.0,-0.99877,0.0,0.08767]
[1778464440454,44.75,81526.61,0.0,-0.99877,0.0,0.08767]
[1778464440564,44.75,81526.61,0.0,-0.99877,0.0,0.08767]
[1778464440665,44.75,81527.62,0.0,-0.99876,0.0,0.08795]
[1778464440750,44.75,81527.62,0.0,-0.99876,0.0,0.08795]
[1778464440808,44.75,81527.62,0.0,-0.99876,0.0,0.08795]
[1778464441865,44.75,81532.76,0.0,-0.99874,0.0,0.08938]
[1778464446900,44.75,81533.89,0.0,-0.99874,0.0,0.0897]
[1778464452942,44.75,81534.21,0.0,-0.99874,0.0,0.08979]
[1778464455275,44.75,81534.21,0.0,-0.99874,0.0,0.08979]
[1778464455310,44.75,81534.21,0.0,-0.99874,0.0,0.08979]
[1778464455517,44.75,81534.21,0.0,-0.99874,0.0,0.08979]
[1778464455856,44.75,81534.21,0.0,-0.99874,0.0,0.08979]
[1778464456067,44.75,81534.21,0.0,-0.99874,0.0,0.08979]
[1778464464030,44.75,81534.17,0.0,-0.99874,0.0,0.08978]
[1778464465792,44.75,81534.99,0.0,-0.99873,0.0,0.09001]
[1778464465810,44.75,81534.99,0.0,-0.99873,0.0,0.09001]
[1778464466253,44.75,81534.99,0.0,-0.99873,0.0,0.09001]
[1778464466309,44.75,81534.99,0.0,-0.99873,0.0,0.09001]
[1778464466396,44.75,81534.63,0.0,-0.99873,0.0,0.08991]
[1778464469064,44.75,81536.83,0.0,-0.99872,0.0,0.09054]
[1778464471078,44.75,81534.81,0.0,-0.99875,0.0,0.08872]
[1778464472088,44.75,81528.17,0.0,-0.99878,0.0,0.08688]
[1778464473119,44.75,81528.17,0.0,-0.99878,0.0,0.08688]
[1778464473308,44.75,81528.17,0.0,-0.99878,0.0,0.08688]
[1778464473402,44.75,81517.38,0.0,-0.99882,0.0,0.08396]
[1778464473803,44.75,81517.38,0.0,-0.99882,0.0,0.08396]
[1778464473808,44.75,81517.38,0.0,-0.99882,0.0,0.08396]
[1778464474102,44.75,81517.87,0.0,-0.99882,0.0,0.08409]
[1778464475109,44.75,81514.64,0.0,-0.99883,0.0,0.08323]
[1778464476116,44.75,81512.74,0.0,-0.99884,0.0,0.08273]
[1778464478712,44.75,81512.34,0.0,-0.99884,0.0,0.08262]
[1778464478811,44.75,81512.52,0.0,-0.99884,0.0,0.08267]
[1778464478953,44.75,81512.52,0.0,-0.99884,0.0,0.08267]
[1778464479060,44.75,81512.52,0.0,-0.99884,0.0,0.08267]
[1778464479137,44.75,81512.78,0.0,-0.99884,0.0,0.08274]
[1778464483165,44.75,81510.83,0.0,-0.99885,0.0,0.08223]
[1778464484820,44.75,81510.93,0.0,-0.99885,0.0,0.08225]
[1778464485059,44.75,81510.93,0.0,-0.99885,0.0,0.08225]
[1778464485161,44.75,81510.93,0.0,-0.99885,0.0,0.08225]
[1778464485312,44.75,81510.93,0.0,-0.99885,0.0,0.08225]
[1778464485366,44.75,81510.89,0.0,-0.99885,0.0,0.08224]
[1778464486187,44.75,81508.2,0.0,-0.99886,0.0,0.08154]
[1778464487194,44.75,81502.74,0.0,-0.99888,0.0,0.08013]
[1778464488201,44.75,81496.37,0.0,-0.99891,0.0,0.07852]
[1778464488873,44.75,81496.37,0.0,-0.99891,0.0,0.07852]
[1778464489059,44.75,81496.37,0.0,-0.99891,0.0,0.07852]
[1778464489594,44.75,81496.37,0.0,-0.99891,0.0,0.07852]
[1778464489669,44.75,81493.72,0.0,-0.99892,0.0,0.07785]
[1778464489809,44.75,81493.72,0.0,-0.99892,0.0,0.07785]
[1778464490215,44.75,81491.05,0.0,-0.99893,0.0,0.07719]
[1778464493236,44.75,81490.1,0.0,-0.99893,0.0,0.07695]
[1778464496314,44.75,81489.22,0.0,-0.99893,0.0,0.07674]
[1778464496561,44.75,81489.22,0.0,-0.99893,0.0,0.07674]
[1778464496566,44.75,81489.58,0.0,-0.99893,0.0,0.07683]
[1778464497264,44.75,81485.69,0.0,-0.99895,0.0,0.07587]
[1778464498469,44.75,81485.69,0.0,-0.99895,0.0,0.07587]
[1778464498565,44.75,81485.69,0.0,-0.99895,0.0,0.07587]
[1778464507334,44.75,81486.57,0.0,-0.99894,0.0,0.07609]
[1778464511362,44.75,81483.69,0.0,-0.99895,0.0,0.07539]
[1778464511984,44.75,81483.69,0.0,-0.99895,0.0,0.07539]
[1778464512058,44.75,81483.69,0.0,-0.99895,0.0,0.07539]
[1778464512371,44.75,81481.36,0.0,-0.99896,0.0,0.07482]
[1778464513376,44.75,81466.07,0.0,-0.99902,0.0,0.07122]
[1778464514777,44.75,81466.07,0.0,-0.99902,0.0,0.07122]
[1778464514383,44.75,81465.33,0.0,-0.99902,0.0,0.07105]
[1778464516170,44.75,81465.16,0.0,-0.99902,0.0,0.07101]
[1778464516309,44.75,81465.16,0.0,-0.99902,0.0,0.07101]
[1778464516397,44.75,81465.31,0.0,-0.99902,0.0,0.07105]
[1778464517322,44.75,81465.31,0.0,-0.99902,0.0,0.07105]
[1778464517404,44.75,81463.75,0.0,-0.99902,0.0,0.07069]
[1778464518231,44.75,81463.75,0.0,-0.99902,0.0,0.07069]
[1778464518309,44.75,81463.75,0.0,-0.99902,0.0,0.07069]
[1778464518411,44.75,81464.74,0.0,-0.99902,0.0,0.07092]
[1778464520425,44.75,81462.75,0.0,-0.99903,0.0,0.07046]
[1778464521432,44.75,81461.89,0.0,-0.99903,0.0,0.07027]
[1778464522439,44.75,81456.75,0.0,-0.99905,0.0,0.06911]
[1778464523048,44.75,81456.75,0.0,-0.99905,0.0,0.06911]
[1778464523058,44.75,81456.75,0.0,-0.99905,0.0,0.06911]
[1778464523446,44.75,81453.74,0.0,-0.99906,0.0,0.06843]
[1778464524027,44.75,81453.74,0.0,-0.99906,0.0,0.06843]
[1778464524060,44.75,81453.74,0.0,-0.99906,0.0,0.06843]
[1778464524453,44.75,81452.76,0.0,-0.99906,0.0,0.06822]
[1778464528482,44.75,81457.17,0.0,-0.99905,0.0,0.0692]
[1778464529035,44.75,81457.17,0.0,-0.99905,0.0,0.0692]
[1778464529489,44.75,81459.71,0.0,-0.99904,0.0,0.06977]
[1778464530370,44.75,81459.71,0.0,-0.99904,0.0,0.06977]
[1778464530560,44.75,81459.71,0.0,-0.99904,0.0,0.06977]
[1778464530608,44.75,81459.87,0.0,-0.99904,0.0,0.06981]
[1778464531509,44.75,81459.87,0.0,-0.99904,0.0,0.06981]
[1778464531559,44.75,81459.87,0.0,-0.99904,0.0,0.06981]
[1778464531659,44.75,81464.0,0.0,-0.99904,0.0,0.06972]
[1778464532510,44.75,81473.46,0.0,-0.999,0.0,0.07189]
[1778464532870,44.75,81473.46,0.0,-0.999,0.0,0.07189]
[1778464533061,44.75,81473.46,0.0,-0.999,0.0,0.07189]
[1778464534524,44.75,81473.54,0.0,-0.999,0.0,0.07191]
[1778464535532,44.75,81471.94,0.0,-0.99901,0.0,0.07154]
[1778464537132,44.75,81471.81,0.0,-0.99901,0.0,0.07151]
[1778464537310,44.75,81471.81,0.0,-0.99901,0.0,0.07151]
[1778464537546,44.75,81476.76,0.0,-0.99899,0.0,0.07266]
[1778464539560,44.75,81477.64,0.0,-0.99899,0.0,0.07287]
[1778464540567,44.75,81476.49,0.0,-0.99899,0.0,0.0726]
[1778464543588,44.75,81475.19,0.0,-0.999,0.0,0.0723]
[1778464544558,44.75,81475.19,0.0,-0.999,0.0,0.0723]
[1778464544595,44.75,81475.56,0.0,-0.999,0.0,0.07238]
[1778464545067,44.75,81475.56,0.0,-0.999,0.0,0.07238]
[1778464545309,44.75,81475.56,0.0,-0.999,0.0,0.07238]
[1778464545602,44.75,81477.11,0.0,-0.99899,0.0,0.07275]
[1778464550223,44.75,81475.98,0.0,-0.999,0.0,0.07248]
[1778464550309,44.75,81475.98,0.0,-0.999,0.0,0.07248]
[1778464550626,44.75,81475.98,0.0,-0.999,0.0,0.07248]
[1778464550810,44.75,81475.98,0.0,-0.999,0.0,0.07248]
[1778464550776,44.75,81476.86,0.0,-0.99899,0.0,0.07269]
[1778464553699,44.75,81476.63,0.0,-0.99899,0.0,0.07263]
[1778464553808,44.75,81476.63,0.0,-0.99899,0.0,0.07263]
[1778464553727,44.75,81473.15,0.0,-0.99901,0.0,0.07182]
[1778464554755,44.75,81473.15,0.0,-0.99901,0.0,0.07182]
[1778464554809,44.75,81473.15,0.0,-0.99901,0.0,0.07182]
[1778464554787,44.75,81473.53,0.0,-0.999,0.0,0.07191]
[1778464558693,44.75,81470.54,0.0,-0.99901,0.0,0.07122]
[1778464558916,44.75,81470.54,0.0,-0.99901,0.0,0.07122]
[1778464559059,44.75,81470.54,0.0,-0.99901,0.0,0.07122]
[1778464562734,44.75,81461.56,0.0,-0.99905,0.0,0.06917]
[1778464563263,44.75,81461.56,0.0,-0.99905,0.0,0.06917]
[1778464563308,44.75,81461.56,0.0,-0.99905,0.0,0.06917]
[1778464564748,44.75,81459.58,0.0,-0.99905,0.0,0.06873]
[1778464565158,44.75,81459.58,0.0,-0.99905,0.0,0.06873]
[1778464565313,44.75,81459.58,0.0,-0.99905,0.0,0.06873]
[1778464565757,44.75,81458.45,0.0,-0.99906,0.0,0.06848]
[1778464566762,44.75,81456.47,0.0,-0.99906,0.0,0.06804]
[1778464569286,44.75,81455.73,0.0,-0.99906,0.0,0.06787]
[1778464569308,44.75,81455.73,0.0,-0.99906,0.0,0.06787]
[1778464571799,44.75,81453.04,0.0,-0.99907,0.0,0.06728]
[1778464572804,44.75,81458.85,0.0,-0.99905,0.0,0.06857]
[1778464573491,44.75,81458.85,0.0,-0.99905,0.0,0.06857]
[1778464573560,44.75,81458.85,0.0,-0.99905,0.0,0.06857]
[1778464574988,44.75,81457.53,0.0,-0.99906,0.0,0.06827]
[1778464575068,44.75,81457.53,0.0,-0.99906,0.0,0.06827]
[1778464575825,44.75,81456.77,0.0,-0.99906,0.0,0.0681]
[1778464576832,44.75,81454.98,0.0,-0.99907,0.0,0.06771]
[1778464579295,44.75,81454.74,0.0,-0.99907,0.0,0.06766]
[1778464579307,44.75,81454.74,0.0,-0.99907,0.0,0.06766]
[1778464584888,44.75,81455.32,0.0,-0.99907,0.0,0.06778]
[1778464587133,44.75,81454.5,0.0,-0.99907,0.0,0.0676]
[1778464587308,44.75,81454.5,0.0,-0.99907,0.0,0.0676]
[1778464587909,44.75,81450.86,0.0,-0.99908,0.0,0.06681]
[1778464589914,44.75,81450.61,0.0,-0.99908,0.0,0.06675]
[1778464590064,44.75,81450.61,0.0,-0.99908,0.0,0.06675]
[1778464590826,44.75,81450.61,0.0,-0.99908,0.0,0.06675]
[1778464590846,44.75,81451.02,0.0,-0.99908,0.0,0.06684]
[1778464591059,44.75,81451.02,0.0,-0.99908,0.0,0.06684]
[1778464591160,44.75,81453.49,0.0,-0.99909,0.0,0.06639]
[1778464593951,44.75,81464.1,0.0,-0.99905,0.0,0.06873]
[1778464594958,44.75,81470.14,0.0,-0.99903,0.0,0.07009]
[1778464595966,44.75,81470.14,0.0,-0.99903,0.0,0.07009]
[1778464596061,44.75,81470.14,0.0,-0.99903,0.0,0.07009]
[1778464596118,44.75,81472.09,0.0,-0.99902,0.0,0.07054]
[1778464596972,44.75,81473.42,0.0,-0.99902,0.0,0.07084]
[1778464598986,44.75,81470.5,0.0,-0.99903,0.0,0.07017]
[1778464604021,44.75,81471.03,0.0,-0.99903,0.0,0.0703]
[1778464608225,44.75,81471.37,0.0,-0.99903,0.0,0.07037]
[1778464608326,44.75,81474.75,0.0,-0.99901,0.0,0.07115]
[1778464609056,44.75,81481.31,0.0,-0.99899,0.0,0.07268]
[1778464611783,44.75,81482.08,0.0,-0.99899,0.0,0.07286]
[1778464611809,44.75,81482.08,0.0,-0.99899,0.0,0.07286]
[1778464614104,44.75,81481.29,0.0,-0.99899,0.0,0.07267]
[1778464614308,44.75,81481.29,0.0,-0.99899,0.0,0.07267]
[1778464614409,44.75,81481.31,0.0,-0.99899,0.0,0.07268]
[1778464618017,44.75,81480.96,0.0,-0.99899,0.0,0.07259]
[1778464618060,44.75,81480.96,0.0,-0.99899,0.0,0.07259]
[1778464619126,44.75,81487.69,0.0,-0.99897,0.0,0.07419]
[1778464620127,44.75,81487.69,0.0,-0.99897,0.0,0.07419]
[1778464620308,44.75,81487.69,0.0,-0.99897,0.0,0.07419]
[1778464620345,44.75,81489.24,0.0,-0.99896,0.0,0.07456]
[1778464622040,44.75,81488.64,0.0,-0.99897,0.0,0.07442]
[1778464622059,44.75,81488.64,0.0,-0.99897,0.0,0.07442]
[1778464622147,44.75,81486.51,0.0,-0.99897,0.0,0.07391]
[1778464623154,44.75,81488.05,0.0,-0.99897,0.0,0.07428]
[1778464628189,44.75,81486.61,0.0,-0.99897,0.0,0.07393]
[1778464634231,44.75,81486.7,0.0,-0.99897,0.0,0.07395]
[1778464636301,44.75,81486.36,0.0,-0.99897,0.0,0.07387]
[1778464636309,44.75,81486.36,0.0,-0.99897,0.0,0.07387]
[1778464636347,44.75,81479.64,0.0,-0.999,0.0,0.07228]
[1778464637490,44.75,81479.64,0.0,-0.999,0.0,0.07228]
[1778464637560,44.75,81479.64,0.0,-0.999,0.0,0.07228]
[1778464637591,44.75,81479.14,0.0,-0.999,0.0,0.07217]
[1778464641195,44.75,81478.94,0.0,-0.999,0.0,0.07212]
[1778464641311,44.75,81478.94,0.0,-0.999,0.0,0.07212]
[1778464646315,44.75,81469.57,0.0,-0.99903,0.0,0.06996]
[1778464647322,44.75,81463.6,0.0,-0.99905,0.0,0.06862]
[1778464648329,44.75,81461.63,0.0,-0.99906,0.0,0.06818]
[1778464649876,44.75,81461.63,0.0,-0.99906,0.0,0.06818]
[1778464649912,44.75,81457.65,0.0,-0.99907,0.0,0.0673]
[1778464650060,44.75,81457.65,0.0,-0.99907,0.0,0.0673]
[1778464651350,44.75,81456.46,0.0,-0.99909,0.0,0.06605]
[1778464651995,44.75,81456.46,0.0,-0.99909,0.0,0.06605]
[1778464652062,44.75,81456.46,0.0,-0.99909,0.0,0.06605]
[1778464652357,44.75,81456.32,0.0,-0.99909,0.0,0.06602]
[1778464653364,44.75,81451.17,0.0,-0.99911,0.0,0.06492]
[1778464654050,44.75,81451.17,0.0,-0.99911,0.0,0.06492]
[1778464654059,44.75,81451.17,0.0,-0.99911,0.0,0.06492]
[1778464659406,44.75,81449.66,0.0,-0.99911,0.0,0.0646]
[1778464661420,44.75,81448.29,0.0,-0.99912,0.0,0.06431]
[1778464665535,44.75,81448.39,0.0,-0.99912,0.0,0.06433]
[1778464665558,44.75,81448.39,0.0,-0.99912,0.0,0.06433]
[1778464666540,44.75,81448.36,0.0,-0.99912,0.0,0.06432]
[1778464666560,44.75,81448.36,0.0,-0.99912,0.0,0.06432]
[1778464666641,44.75,81448.65,0.0,-0.99911,0.0,0.06438]
[1778464674519,44.75,81448.6,0.0,-0.99911,0.0,0.06437]
[1778464676533,44.75,81450.08,0.0,-0.99911,0.0,0.06469]
[1778464677930,44.75,81450.08,0.0,-0.99911,0.0,0.06469]
[1778464677540,44.75,81451.9,0.0,-0.9991,0.0,0.06507]
[1778464678060,44.75,81451.9,0.0,-0.9991,0.0,0.06507]
[1778464678547,44.75,81454.25,0.0,-0.9991,0.0,0.06558]
[1778464680561,44.75,81458.18,0.0,-0.99908,0.0,0.06643]
[1778464681529,44.75,81458.18,0.0,-0.99908,0.0,0.06643]
[1778464681561,44.75,81458.18,0.0,-0.99908,0.0,0.06643]
[1778464681568,44.75,81459.26,0.0,-0.99908,0.0,0.06666]
[1778464685525,44.75,81459.59,0.0,-0.99908,0.0,0.06673]
[1778464685560,44.75,81459.59,0.0,-0.99908,0.0,0.06673]
[1778464690631,44.75,81459.43,0.0,-0.99908,0.0,0.0667]
[1778464693012,44.75,81458.23,0.0,-0.99908,0.0,0.06644]
[1778464693058,44.75,81458.23,0.0,-0.99908,0.0,0.06644]
[1778464694008,44.75,81458.28,0.0,-0.99908,0.0,0.06645]
[1778464694062,44.75,81458.28,0.0,-0.99908,0.0,0.06645]
[1778464694659,44.75,81458.08,0.0,-0.99908,0.0,0.0664]
[1778464695470,44.75,81458.08,0.0,-0.99908,0.0,0.0664]
[1778464695560,44.75,81458.08,0.0,-0.99908,0.0,0.0664]
[1778464695666,44.75,81453.14,0.0,-0.9991,0.0,0.06534]
[1778464699729,44.75,81452.44,0.0,-0.9991,0.0,0.06519]
[1778464699811,44.75,81452.44,0.0,-0.9991,0.0,0.06519]
[1778464700186,44.75,81453.0,0.0,-0.9991,0.0,0.06531]
[1778464700309,44.75,81453.0,0.0,-0.9991,0.0,0.06531]
[1778464700701,44.75,81453.08,0.0,-0.9991,0.0,0.06533]
[1778464701709,44.75,81454.78,0.0,-0.99909,0.0,0.06569]
[1778464704729,44.75,81456.73,0.0,-0.99909,0.0,0.06611]
[1778464705956,44.75,81456.73,0.0,-0.99909,0.0,0.06611]
[1778464705736,44.75,81458.31,0.0,-0.99908,0.0,0.06645]
[1778464706060,44.75,81458.31,0.0,-0.99908,0.0,0.06645]
[1778464707750,44.75,81464.94,0.0,-0.99906,0.0,0.06791]
[1778464708595,44.75,81464.94,0.0,-0.99906,0.0,0.06791]
[1778464708808,44.75,81464.94,0.0,-0.99906,0.0,0.06791]
[1778464708869,44.75,81466.99,0.0,-0.99905,0.0,0.06836]
[1778464709048,44.75,81466.99,0.0,-0.99905,0.0,0.06836]
[1778464709059,44.75,81466.99,0.0,-0.99905,0.0,0.06836]
[1778464709764,44.75,81467.47,0.0,-0.99905,0.0,0.06847]
[1778464711778,44.75,81465.29,0.0,-0.99907,0.0,0.06699]
[1778464712659,44.75,81465.29,0.0,-0.99907,0.0,0.06699]
[1778464712809,44.75,81465.29,0.0,-0.99907,0.0,0.06699]
[1778464714799,44.75,81466.83,0.0,-0.99907,0.0,0.06732]
[1778464715909,44.75,81466.83,0.0,-0.99907,0.0,0.06732]
[1778464716010,44.75,81471.98,0.0,-0.99905,0.0,0.06847]
[1778464716059,44.75,81471.98,0.0,-0.99905,0.0,0.06847]
[1778464716240,44.75,81471.98,0.0,-0.99905,0.0,0.06847]
[1778464716310,44.75,81471.98,0.0,-0.99905,0.0,0.06847]
[1778464716813,44.75,81474.79,0.0,-0.99904,0.0,0.0691]
[1778464718828,44.75,81474.54,0.0,-0.99904,0.0,0.06904]
[1778464719834,44.75,81472.96,0.0,-0.99905,0.0,0.06869]
[1778464721109,44.75,81472.98,0.0,-0.99905,0.0,0.06869]
[1778464721308,44.75,81472.98,0.0,-0.99905,0.0,0.06869]
[1778464725876,44.75,81475.51,0.0,-0.99904,0.0,0.06926]
[1778464727819,44.75,81475.51,0.0,-0.99904,0.0,0.06926]
[1778464727973,44.75,81469.55,0.0,-0.99906,0.0,0.06793]
[1778464728059,44.75,81469.55,0.0,-0.99906,0.0,0.06793]
[1778464728897,44.75,81471.85,0.0,-0.99905,0.0,0.06844]
[1778464729178,44.75,81471.85,0.0,-0.99905,0.0,0.06844]
[1778464729310,44.75,81471.85,0.0,-0.99905,0.0,0.06844]
[1778464729904,44.75,81472.02,0.0,-0.99905,0.0,0.06848]
[1778464730911,44.75,81473.65,0.0,-0.99905,0.0,0.06884]
[1778464732128,44.75,81474.56,0.0,-0.99904,0.0,0.06905]
[1778464732313,44.75,81474.56,0.0,-0.99904,0.0,0.06905]
[1778464732925,44.75,81479.23,0.0,-0.99903,0.0,0.0701]
[1778464733932,44.75,81481.02,0.0,-0.99902,0.0,0.07051]
[1778464734729,44.75,81481.02,0.0,-0.99902,0.0,0.07051]
[1778464734811,44.75,81481.02,0.0,-0.99902,0.0,0.07051]
[1778464735013,44.75,81481.02,0.0,-0.99902,0.0,0.07051]
[1778464734939,44.75,81479.9,0.0,-0.99902,0.0,0.07026]
[1778464735061,44.75,81479.9,0.0,-0.99902,0.0,0.07026]
[1778464740981,44.75,81479.97,0.0,-0.99902,0.0,0.07027]
[1778464743897,44.75,81480.47,0.0,-0.99902,0.0,0.07039]
[1778464744006,44.75,81484.89,0.0,-0.99901,0.0,0.07141]
[1778464744063,44.75,81484.89,0.0,-0.99901,0.0,0.07141]
[1778464745010,44.75,81486.87,0.0,-0.999,0.0,0.07187]
[1778464745941,44.75,81486.87,0.0,-0.999,0.0,0.07187]
[1778464746017,44.75,81488.97,0.0,-0.99899,0.0,0.07236]
[1778464746065,44.75,81488.97,0.0,-0.99899,0.0,0.07236]
[1778464751054,44.75,81487.71,0.0,-0.999,0.0,0.07206]
[1778464751213,44.75,81487.71,0.0,-0.999,0.0,0.07206]
[1778464751307,44.75,81487.71,0.0,-0.999,0.0,0.07206]
[1778464753028,44.75,81487.83,0.0,-0.999,0.0,0.07209]
[1778464753050,44.75,81487.83,0.0,-0.999,0.0,0.07209]
[1778464759108,44.75,81488.09,0.0,-0.999,0.0,0.07215]
[1778464762666,44.75,81489.35,0.0,-0.99899,0.0,0.07245]
[1778464764559,44.75,81490.59,0.0,-0.99899,0.0,0.07274]
[1778464768066,44.75,81490.28,0.0,-0.99899,0.0,0.07267]
[1778464768309,44.75,81491.23,0.0,-0.99899,0.0,0.07289]
[1778464768547,44.75,81491.23,0.0,-0.99899,0.0,0.07289]
[1778464768563,44.75,81491.23,0.0,-0.99899,0.0,0.07289]
[1778464768571,44.75,81497.26,0.0,-0.99896,0.0,0.07433]
[1778464772199,44.75,81498.13,0.0,-0.99898,0.0,0.07346]
[1778464773206,44.75,81505.36,0.0,-0.99895,0.0,0.0752]
[1778464774213,44.75,81511.21,0.0,-0.99893,0.0,0.07663]
[1778464775226,44.75,81513.16,0.0,-0.99892,0.0,0.07712]
[1778464776229,44.75,81514.61,0.0,-0.99891,0.0,0.07748]
[1778464777236,44.75,81516.87,0.0,-0.99891,0.0,0.07804]
[1778464778662,44.75,81516.87,0.0,-0.99891,0.0,0.07804]
[1778464778816,44.75,81516.87,0.0,-0.99891,0.0,0.07804]
[1778464780257,44.75,81513.93,0.0,-0.99892,0.0,0.07731]
[1778464781264,44.75,81510.53,0.0,-0.99893,0.0,0.07646]
[1778464782271,44.75,81509.21,0.0,-0.99893,0.0,0.07614]
[1778464783461,44.75,81509.21,0.0,-0.99893,0.0,0.07614]
[1778464783560,44.75,81509.21,0.0,-0.99893,0.0,0.07614]
[1778464783561,44.75,81507.65,0.0,-0.99894,0.0,0.07576]
[1778464784155,44.75,81507.65,0.0,-0.99894,0.0,0.07576]
[1778464784311,44.75,81507.65,0.0,-0.99894,0.0,0.07576]
[1778464784360,44.75,81507.71,0.0,-0.99894,0.0,0.07577]
[1778464786299,44.75,81505.45,0.0,-0.99895,0.0,0.07522]
[1778464788055,44.75,81505.45,0.0,-0.99895,0.0,0.07522]
[1778464788312,44.75,81505.58,0.0,-0.99895,0.0,0.07525]
[1778464793349,44.75,81503.38,0.0,-0.99896,0.0,0.07472]
[1778464794356,44.75,81494.36,0.0,-0.99899,0.0,0.07256]
[1778464795363,44.75,81494.73,0.0,-0.99899,0.0,0.07265]
[1778464796598,44.75,81494.73,0.0,-0.99899,0.0,0.07265]
[1778464796809,44.75,81494.73,0.0,-0.99899,0.0,0.07265]
[1778464797316,44.75,81495.87,0.0,-0.99898,0.0,0.07292]
[1778464797557,44.75,81495.87,0.0,-0.99898,0.0,0.07292]
[1778464797659,44.75,81494.12,0.0,-0.99899,0.0,0.07251]
[1778464800398,44.75,81495.51,0.0,-0.99898,0.0,0.07283]
[1778464801405,44.75,81501.36,0.0,-0.99896,0.0,0.07423]
[1778464802406,44.75,81501.36,0.0,-0.99896,0.0,0.07423]
[1778464802560,44.75,81501.36,0.0,-0.99896,0.0,0.07423]
[1778464804384,44.75,81503.56,0.0,-0.99896,0.0,0.07476]
[1778464804567,44.75,81503.56,0.0,-0.99896,0.0,0.07476]
[1778464804587,44.75,81500.54,0.0,-0.99897,0.0,0.07403]
[1778464809461,44.75,81510.95,0.0,-0.99893,0.0,0.07657]
[1778464810457,44.75,81510.95,0.0,-0.99893,0.0,0.07657]
[1778464810559,44.75,81510.95,0.0,-0.99893,0.0,0.07657]
[1778464810663,44.75,81512.13,0.0,-0.99892,0.0,0.07686]
[1778464813107,44.75,81512.51,0.0,-0.99892,0.0,0.07695]
[1778464813309,44.75,81511.29,0.0,-0.99893,0.0,0.07665]
[1778464813489,44.75,81506.89,0.0,-0.99894,0.0,0.07557]
[1778464814667,44.75,81506.89,0.0,-0.99894,0.0,0.07557]
[1778464814811,44.75,81506.89,0.0,-0.99894,0.0,0.07557]
[1778464817054,44.75,81505.16,0.0,-0.99895,0.0,0.07515]
[1778464817062,44.75,81505.16,0.0,-0.99895,0.0,0.07515]
[1778464817093,44.75,81500.47,0.0,-0.99897,0.0,0.07402]
[1778464817517,44.75,81498.91,0.0,-0.99897,0.0,0.07364]
[1778464818287,44.75,81498.91,0.0,-0.99897,0.0,0.07364]
[1778464818311,44.75,81498.91,0.0,-0.99897,0.0,0.07364]
[1778464818526,44.75,81493.39,0.0,-0.99899,0.0,0.07234]
[1778464820538,44.75,81495.35,0.0,-0.99899,0.0,0.0728]
[1778464822990,44.75,81495.95,0.0,-0.99898,0.0,0.07294]
[1778464823060,44.75,81495.95,0.0,-0.99898,0.0,0.07294]
[1778464823016,44.75,81499.08,0.0,-0.99897,0.0,0.07368]
[1778464823323,44.75,81499.08,0.0,-0.99897,0.0,0.07368]
[1778464823558,44.75,81499.08,0.0,-0.99897,0.0,0.07368]
[1778464823560,44.75,81497.71,0.0,-0.99898,0.0,0.07336]
[1778464824567,44.75,81501.62,0.0,-0.99896,0.0,0.07429]
[1778464825574,44.75,81504.14,0.0,-0.99895,0.0,0.0749]
[1778464826568,44.75,81504.14,0.0,-0.99895,0.0,0.0749]
[1778464826811,44.75,81504.14,0.0,-0.99895,0.0,0.0749]
[1778464826912,44.75,81502.52,0.0,-0.99896,0.0,0.07451]
[1778464829495,44.75,81501.33,0.0,-0.99896,0.0,0.07422]
[1778464829558,44.75,81501.33,0.0,-0.99896,0.0,0.07422]
[1778464829886,44.75,81501.33,0.0,-0.99896,0.0,0.07422]
[1778464830063,44.75,81501.33,0.0,-0.99896,0.0,0.07422]
[1778464830090,44.75,81494.29,0.0,-0.99899,0.0,0.07255]
[1778464830614,44.75,81495.98,0.0,-0.99898,0.0,0.07295]
[1778464831621,44.75,81496.16,0.0,-0.999,0.0,0.07192]
[1778464835730,44.75,81495.93,0.0,-0.999,0.0,0.07187]
[1778464835809,44.75,81495.93,0.0,-0.999,0.0,0.07187]
[1778464838722,44.75,81494.48,0.0,-0.999,0.0,0.07153]
[1778464838809,44.75,81494.48,0.0,-0.999,0.0,0.07153]
[1778464838820,44.75,81492.49,0.0,-0.99901,0.0,0.07107]
[1778464841671,44.75,81492.45,0.0,-0.99901,0.0,0.07106]
[1778464841811,44.75,81492.45,0.0,-0.99901,0.0,0.07106]
[1778464843710,44.75,81490.85,0.0,-0.99902,0.0,0.07069]
[1778464847963,44.75,81490.66,0.0,-0.99902,0.0,0.07065]
[1778464848061,44.75,81490.66,0.0,-0.99902,0.0,0.07065]
[1778464848449,44.75,81489.85,0.0,-0.99902,0.0,0.07046]
[1778464848561,44.75,81489.85,0.0,-0.99902,0.0,0.07046]
[1778464848745,44.75,81490.35,0.0,-0.99902,0.0,0.07058]
[1778464852773,44.75,81492.47,0.0,-0.99901,0.0,0.07106]
[1778464853529,44.75,81492.47,0.0,-0.99901,0.0,0.07106]
[1778464853557,44.75,81492.47,0.0,-0.99901,0.0,0.07106]
[1778464858815,44.75,81494.53,0.0,-0.999,0.0,0.07154]
[1778464861811,44.75,81494.76,0.0,-0.999,0.0,0.0716]
[1778464862060,44.75,81494.76,0.0,-0.999,0.0,0.0716]
[1778464862991,44.75,81494.7,0.0,-0.999,0.0,0.07158]
[1778464863061,44.75,81494.7,0.0,-0.999,0.0,0.07158]
[1778464863153,44.75,81492.34,0.0,-0.99901,0.0,0.07103]
[1778464868887,44.75,81493.0,0.0,-0.99901,0.0,0.07119]
[1778464869610,44.75,81493.0,0.0,-0.99901,0.0,0.07119]
[1778464869811,44.75,81493.0,0.0,-0.99901,0.0,0.07119]
[1778464874828,44.75,81493.49,0.0,-0.99901,0.0,0.0713]
[1778464875064,44.75,81493.49,0.0,-0.99901,0.0,0.0713]
[1778464875164,44.75,81492.34,0.0,-0.99901,0.0,0.07103]
[1778464876167,44.75,81492.34,0.0,-0.99901,0.0,0.07103]
[1778464876308,44.75,81492.46,0.0,-0.99901,0.0,0.07106]
[1778464876943,44.75,81487.55,0.0,-0.99903,0.0,0.06993]
[1778464881388,44.75,81487.05,0.0,-0.99903,0.0,0.06982]
[1778464881560,44.75,81487.05,0.0,-0.99903,0.0,0.06982]
[1778464882003,44.75,81486.19,0.0,-0.99903,0.0,0.06962]
[1778464882979,44.75,81486.19,0.0,-0.99903,0.0,0.06962]
[1778464883060,44.75,81486.19,0.0,-0.99903,0.0,0.06962]
[1778464883080,44.75,81481.93,0.0,-0.99905,0.0,0.06866]
[1778464885028,44.75,81484.7,0.0,-0.99904,0.0,0.06929]
[1778464890063,44.75,81484.24,0.0,-0.99904,0.0,0.06918]
[1778464891070,44.75,81483.79,0.0,-0.99905,0.0,0.06806]
[1778464891602,44.75,81483.79,0.0,-0.99905,0.0,0.06806]
[1778464891809,44.75,81483.79,0.0,-0.99905,0.0,0.06806]
[1778464893068,44.75,81484.07,0.0,-0.99905,0.0,0.06812]
[1778464893162,44.75,81483.58,0.0,-0.99905,0.0,0.06801]
[1778464893313,44.75,81483.58,0.0,-0.99905,0.0,0.06801]
[1778464900133,44.75,81482.8,0.0,-0.99906,0.0,0.06784]
[1778464905168,44.75,81480.96,0.0,-0.99906,0.0,0.06743]
[1778464910203,44.75,81481.1,0.0,-0.99906,0.0,0.06746]
[1778464911099,44.75,81481.1,0.0,-0.99906,0.0,0.06746]
[1778464911210,44.75,81484.16,0.0,-0.99905,0.0,0.06814]
[1778464911309,44.75,81484.16,0.0,-0.99905,0.0,0.06814]
[1778464915450,44.75,81484.87,0.0,-0.99905,0.0,0.0683]
[1778464915558,44.75,81484.87,0.0,-0.99905,0.0,0.0683]
[1778464916136,44.75,81484.87,0.0,-0.99905,0.0,0.0683]
[1778464915661,44.75,81487.92,0.0,-0.99904,0.0,0.06899]
[1778464916310,44.75,81487.92,0.0,-0.99904,0.0,0.06899]
[1778464916341,44.75,81487.74,0.0,-0.99904,0.0,0.06895]
[1778464919267,44.75,81483.52,0.0,-0.99905,0.0,0.068]
[1778464921281,44.75,81481.72,0.0,-0.99906,0.0,0.0676]
[1778464922289,44.75,81463.36,0.0,-0.99912,0.0,0.06364]
[1778464923296,44.75,81458.74,0.0,-0.99913,0.0,0.06267]
[1778464924303,44.75,81457.28,0.0,-0.99914,0.0,0.06237]
[1778464929338,44.75,81457.34,0.0,-0.99914,0.0,0.06238]
[1778464933366,44.75,81468.4,0.0,-0.9991,0.0,0.0647]
[1778464934374,44.75,81473.83,0.0,-0.99909,0.0,0.06587]
[1778464935380,44.75,81482.63,0.0,-0.99906,0.0,0.0678]
[1778464936387,44.75,81484.51,0.0,-0.99905,0.0,0.06822]
[1778464940416,44.75,81486.02,0.0,-0.99905,0.0,0.06856]
[1778464941423,44.75,81491.79,0.0,-0.99903,0.0,0.06986]
[1778464943105,44.75,81493.43,0.0,-0.99902,0.0,0.07024]
[1778464944558,44.75,81493.66,0.0,-0.99902,0.0,0.07029]
[1778464945879,44.75,81493.32,0.0,-0.99902,0.0,0.07021]
[1778464946063,44.75,81493.32,0.0,-0.99902,0.0,0.07021]
[1778464946090,44.75,81494.55,0.0,-0.99902,0.0,0.0705]
[1778464948472,44.75,81495.82,0.0,-0.99901,0.0,0.07079]
[1778464949479,44.75,81503.52,0.0,-0.99899,0.0,0.07259]
[1778464951214,44.75,81503.52,0.0,-0.99899,0.0,0.07259]
[1778464951268,44.75,81503.3,0.0,-0.999,0.0,0.07147]
[1778464951312,44.75,81503.3,0.0,-0.999,0.0,0.07147]
[1778464953507,44.75,81505.52,0.0,-0.99899,0.0,0.07199]
[1778464954514,44.75,81508.29,0.0,-0.99898,0.0,0.07264]
[1778464955323,44.75,81508.29,0.0,-0.99898,0.0,0.07264]
[1778464955422,44.75,81508.29,0.0,-0.99898,0.0,0.07264]
[1778464955563,44.75,81508.29,0.0,-0.99898,0.0,0.07264]
[1778464955624,44.75,81510.71,0.0,-0.99897,0.0,0.07322]
[1778464958542,44.75,81512.96,0.0,-0.99897,0.0,0.07376]
[1778464959549,44.75,81514.26,0.0,-0.99896,0.0,0.07407]
[1778464963577,44.75,81517.2,0.0,-0.99895,0.0,0.07478]
[1778464964584,44.75,81521.84,0.0,-0.99893,0.0,0.07592]
[1778464965881,44.75,81521.84,0.0,-0.99893,0.0,0.07592]
[1778464966064,44.75,81521.84,0.0,-0.99893,0.0,0.07592]
[1778464966067,44.75,81521.84,0.0,-0.99893,0.0,0.07592]
[1778464966151,44.75,81526.02,0.0,-0.99892,0.0,0.07695]
[1778464966309,44.75,81526.02,0.0,-0.99892,0.0,0.07695]
[1778464971633,44.75,81535.6,0.0,-0.99888,0.0,0.07937]
[1778464972640,44.75,81538.24,0.0,-0.99887,0.0,0.08005]
[1778464973648,44.75,81534.06,0.0,-0.99889,0.0,0.07898]
[1778464975147,44.75,81534.06,0.0,-0.99889,0.0,0.07898]
[1778464975310,44.75,81534.93,0.0,-0.99888,0.0,0.0792]
[1778464980696,44.75,81528.35,0.0,-0.99891,0.0,0.07753]
[1778464981558,44.75,81528.35,0.0,-0.99891,0.0,0.07753]
[1778464981809,44.75,81528.35,0.0,-0.99891,0.0,0.07753]
[1778464981860,44.75,81528.35,0.0,-0.99891,0.0,0.07753]
[1778464982060,44.75,81528.35,0.0,-0.99891,0.0,0.07753]
[1778464982070,44.75,81528.54,0.0,-0.99891,0.0,0.07758]
[1778464982710,44.75,81530.11,0.0,-0.9989,0.0,0.07798]
[1778464983719,44.75,81535.19,0.0,-0.99888,0.0,0.07927]
[1778464987745,44.75,81537.06,0.0,-0.99887,0.0,0.07975]
[1778464990333,44.75,81537.03,0.0,-0.99887,0.0,0.07974]
[1778464990522,44.75,81537.03,0.0,-0.99887,0.0,0.07974]
[1778464990559,44.75,81537.03,0.0,-0.99887,0.0,0.07974]
[1778464990766,44.75,81537.21,0.0,-0.99887,0.0,0.07978]
[1778464993061,44.75,81537.83,0.0,-0.99887,0.0,0.07994]
[1778464993309,44.75,81537.83,0.0,-0.99887,0.0,0.07994]
[1778464993129,44.75,81541.33,0.0,-0.99886,0.0,0.08085]
[1778464993787,44.75,81542.92,0.0,-0.99885,0.0,0.08127]
[1778464995801,44.75,81544.25,0.0,-0.99885,0.0,0.08161]
[1778464999829,44.75,81548.08,0.0,-0.99883,0.0,0.08263]
[1778465001843,44.75,81540.68,0.0,-0.99886,0.0,0.08068]
[1778465003786,44.75,81540.3,0.0,-0.99886,0.0,0.08058]
[1778465003808,44.75,81540.3,0.0,-0.99886,0.0,0.08058]
[1778465004864,44.75,81543.22,0.0,-0.99885,0.0,0.08134]
[1778465009899,44.75,81533.16,0.0,-0.99889,0.0,0.07875]
[1778465010906,44.75,81527.04,0.0,-0.99891,0.0,0.07721]
[1778465011913,44.75,81526.27,0.0,-0.99893,0.0,0.07589]
[1778465012820,44.75,81526.27,0.0,-0.99893,0.0,0.07589]
[1778465013059,44.75,81526.27,0.0,-0.99893,0.0,0.07589]
[1778465013151,44.75,81526.27,0.0,-0.99893,0.0,0.07589]
[1778465013311,44.75,81526.27,0.0,-0.99893,0.0,0.07589]
[1778465013252,44.75,81527.03,0.0,-0.99893,0.0,0.07608]
[1778465014934,44.75,81523.8,0.0,-0.99894,0.0,0.07529]
[1778465018130,44.75,81523.62,0.0,-0.99894,0.0,0.07524]
[1778465018310,44.75,81523.62,0.0,-0.99894,0.0,0.07524]
[1778465020976,44.75,81525.83,0.0,-0.99893,0.0,0.07578]
[1778465021983,44.75,81529.88,0.0,-0.99892,0.0,0.07679]
[1778465022782,44.75,81529.88,0.0,-0.99892,0.0,0.07679]
[1778465022810,44.75,81529.88,0.0,-0.99892,0.0,0.07679]
[1778465022990,44.75,81529.23,0.0,-0.99892,0.0,0.07663]
[1778465028026,44.75,81520.57,0.0,-0.99895,0.0,0.0745]
[1778465028751,44.75,81520.57,0.0,-0.99895,0.0,0.0745]
[1778465028811,44.75,81520.57,0.0,-0.99895,0.0,0.0745]
[1778465029033,44.75,81521.64,0.0,-0.99895,0.0,0.07476]
[1778465034068,44.75,81522.96,0.0,-0.99894,0.0,0.07508]
[1778465035341,44.75,81522.96,0.0,-0.99894,0.0,0.07508]
[1778465035075,44.75,81520.96,0.0,-0.99895,0.0,0.07459]
[1778465035559,44.75,81520.96,0.0,-0.99895,0.0,0.07459]
[1778465036082,44.75,81520.71,0.0,-0.99895,0.0,0.07453]
[1778465040110,44.75,81522.74,0.0,-0.99895,0.0,0.07503]
[1778465041121,44.75,81532.24,0.0,-0.99891,0.0,0.07738]
[1778465042127,44.75,81547.69,0.0,-0.99885,0.0,0.08134]
[1778465043063,44.75,81547.69,0.0,-0.99885,0.0,0.08134]
[1778465043311,44.75,81547.69,0.0,-0.99885,0.0,0.08134]
[1778465043333,44.75,81553.05,0.0,-0.99883,0.0,0.08275]
[1778465044561,44.75,81553.7,0.0,-0.99882,0.0,0.08293]
[1778465045147,44.75,81553.38,0.0,-0.99883,0.0,0.08284]
[1778465047485,44.75,81552.99,0.0,-0.99883,0.0,0.08274]
[1778465048174,44.75,81546.87,0.0,-0.99885,0.0,0.08112]
[1778465049181,44.75,81545.36,0.0,-0.99886,0.0,0.08073]
[1778465049933,44.75,81545.36,0.0,-0.99886,0.0,0.08073]
[1778465050062,44.75,81545.36,0.0,-0.99886,0.0,0.08073]
[1778465053210,44.75,81537.02,0.0,-0.99889,0.0,0.07858]
[1778465053538,44.75,81537.02,0.0,-0.99889,0.0,0.07858]
[1778465053560,44.75,81537.02,0.0,-0.99889,0.0,0.07858]
[1778465053736,44.75,81537.02,0.0,-0.99889,0.0,0.07858]
[1778465053810,44.75,81537.02,0.0,-0.99889,0.0,0.07858]
[1778465054217,44.75,81538.95,0.0,-0.99888,0.0,0.07907]
[1778465057238,44.75,81537.44,0.0,-0.99889,0.0,0.07869]
[1778465059252,44.75,81533.73,0.0,-0.9989,0.0,0.07775]
[1778465062678,44.75,81533.6,0.0,-0.9989,0.0,0.07772]
[1778465062809,44.75,81533.6,0.0,-0.9989,0.0,0.07772]
[1778465065294,44.75,81531.26,0.0,-0.99891,0.0,0.07713]
[1778465069344,44.75,81531.26,0.0,-0.99891,0.0,0.07713]
[1778465069559,44.75,81531.26,0.0,-0.99891,0.0,0.07713]
[1778465070329,44.75,81531.33,0.0,-0.99891,0.0,0.07715]
[1778465071337,44.75,81530.8,0.0,-0.99893,0.0,0.07589]
[1778465071804,44.75,81530.8,0.0,-0.99893,0.0,0.07589]
[1778465072068,44.75,81530.8,0.0,-0.99893,0.0,0.07589]
[1778465072343,44.75,81527.93,0.0,-0.99894,0.0,0.07519]
[1778465073350,44.75,81522.24,0.0,-0.99896,0.0,0.07381]
[1778465073540,44.75,81522.24,0.0,-0.99896,0.0,0.07381]
[1778465073557,44.75,81522.24,0.0,-0.99896,0.0,0.07381]
[1778465074357,44.75,81520.49,0.0,-0.99897,0.0,0.07339]
[1778465079393,44.75,81519.78,0.0,-0.99897,0.0,0.07322]
[1778465081092,44.75,81519.81,0.0,-0.99897,0.0,0.07322]
[1778465081310,44.75,81519.81,0.0,-0.99897,0.0,0.07322]
[1778465082413,44.75,81523.75,0.0,-0.99896,0.0,0.07417]
[1778465084754,44.75,81523.71,0.0,-0.99896,0.0,0.07416]
[1778465086441,44.75,81522.36,0.0,-0.99896,0.0,0.07384]
[1778465087795,44.75,81522.36,0.0,-0.99896,0.0,0.07384]
[1778465087808,44.75,81522.36,0.0,-0.99896,0.0,0.07384]
[1778465088043,44.75,81522.36,0.0,-0.99896,0.0,0.07384]
[1778465088061,44.75,81522.36,0.0,-0.99896,0.0,0.07384]
[1778465088142,44.75,81521.23,0.0,-0.99897,0.0,0.07356]
[1778465090469,44.75,81522.77,0.0,-0.99896,0.0,0.07393]
[1778465093490,44.75,81521.17,0.0,-0.99897,0.0,0.07355]
[1778465094544,44.75,81521.17,0.0,-0.99897,0.0,0.07355]
[1778465094560,44.75,81521.17,0.0,-0.99897,0.0,0.07355]
[1778465094596,44.75,81516.61,0.0,-0.99898,0.0,0.07246]
[1778465100539,44.75,81515.25,0.0,-0.99899,0.0,0.07214]
[1778465101645,44.75,81515.25,0.0,-0.99899,0.0,0.07214]
[1778465101809,44.75,81515.25,0.0,-0.99899,0.0,0.07214]
[1778465101849,44.75,81513.92,0.0,-0.99899,0.0,0.07183]
[1778465105574,44.75,81516.1,0.0,-0.99898,0.0,0.07234]
[1778465108595,44.75,81514.74,0.0,-0.99899,0.0,0.07202]
[1778465113630,44.75,81515.1,0.0,-0.99899,0.0,0.07211]
[1778465119251,44.75,81515.37,0.0,-0.99899,0.0,0.07217]
[1778465119307,44.75,81515.37,0.0,-0.99899,0.0,0.07217]
[1778465124707,44.75,81518.31,0.0,-0.99898,0.0,0.07287]
[1778465125749,44.75,81518.31,0.0,-0.99898,0.0,0.07287]
[1778465125809,44.75,81518.31,0.0,-0.99898,0.0,0.07287]
[1778465126300,44.75,81518.31,0.0,-0.99898,0.0,0.07287]
[1778465126309,44.75,81518.31,0.0,-0.99898,0.0,0.07287]
[1778465126401,44.75,81518.75,0.0,-0.99897,0.0,0.07297]
[1778465126721,44.75,81520.55,0.0,-0.99897,0.0,0.0734]
[1778465129009,44.75,81520.2,0.0,-0.99897,0.0,0.07332]
[1778465129065,44.75,81520.2,0.0,-0.99897,0.0,0.07332]
[1778465129992,44.75,81520.17,0.0,-0.99897,0.0,0.07331]
[1778465130061,44.75,81520.17,0.0,-0.99897,0.0,0.07331]
[1778465130160,44.75,81512.52,0.0,-0.999,0.0,0.0715]
[1778465130749,44.75,81510.81,0.0,-0.999,0.0,0.0711]
[1778465131756,44.75,81498.61,0.0,-0.99906,0.0,0.06729]
[1778465132779,44.75,81493.09,0.0,-0.99908,0.0,0.06608]
[1778465133778,44.75,81483.86,0.0,-0.99911,0.0,0.06409]
[1778465134787,44.75,81495.39,0.0,-0.99907,0.0,0.06658]
[1778465136115,44.75,81495.39,0.0,-0.99907,0.0,0.06658]
[1778465136307,44.75,81495.39,0.0,-0.99907,0.0,0.06658]
[1778465136325,44.75,81503.76,0.0,-0.99904,0.0,0.06844]
[1778465136801,44.75,81507.86,0.0,-0.99903,0.0,0.06937]
[1778465137611,44.75,81507.86,0.0,-0.99903,0.0,0.06937]
[1778465137811,44.75,81507.86,0.0,-0.99903,0.0,0.06937]
[1778465137833,44.75,81514.42,0.0,-0.99901,0.0,0.07088]
[1778465138815,44.75,81515.87,0.0,-0.999,0.0,0.07122]
[1778465142843,44.75,81518.73,0.0,-0.99899,0.0,0.07189]
[1778465152913,44.75,81529.08,0.0,-0.99895,0.0,0.07436]
[1778465154243,44.75,81537.44,0.0,-0.99892,0.0,0.07641]
[1778465155039,44.75,81536.32,0.0,-0.99893,0.0,0.07614]
[1778465155934,44.75,81533.79,0.0,-0.99893,0.0,0.07551]
[1778465156566,44.75,81533.79,0.0,-0.99893,0.0,0.07551]
[1778465156941,44.75,81535.05,0.0,-0.99893,0.0,0.07582]
[1778465159046,44.75,81535.24,0.0,-0.99893,0.0,0.07587]
[1778465159060,44.75,81535.24,0.0,-0.99893,0.0,0.07587]
[1778465159147,44.75,81534.1,0.0,-0.99893,0.0,0.07559]
[1778465160969,44.75,81528.28,0.0,-0.99896,0.0,0.07417]
[1778465162113,44.75,81528.28,0.0,-0.99896,0.0,0.07417]
[1778465162309,44.75,81528.28,0.0,-0.99896,0.0,0.07417]
[1778465162357,44.75,81525.91,0.0,-0.99896,0.0,0.0736]
[1778465163991,44.75,81513.56,0.0,-0.99901,0.0,0.07068]
[1778465164998,44.75,81496.51,0.0,-0.99907,0.0,0.06683]
[1778465166005,44.75,81490.7,0.0,-0.99909,0.0,0.06556]
[1778465168327,44.75,81491.06,0.0,-0.99908,0.0,0.06563]
[1778465168425,44.75,81490.33,0.0,-0.99909,0.0,0.06548]
[1778465168562,44.75,81490.33,0.0,-0.99909,0.0,0.06548]
[1778465168631,44.75,81490.33,0.0,-0.99909,0.0,0.06548]
[1778465168811,44.75,81490.33,0.0,-0.99909,0.0,0.06548]
[1778465169026,44.75,81490.51,0.0,-0.99909,0.0,0.06551]
[1778465170033,44.75,81489.16,0.0,-0.99909,0.0,0.06522]
[1778465171040,44.75,81484.7,0.0,-0.99911,0.0,0.06427]
[1778465173088,44.75,81483.99,0.0,-0.99911,0.0,0.06412]
[1778465173310,44.75,81483.99,0.0,-0.99911,0.0,0.06412]
[1778465173864,44.75,81484.03,0.0,-0.99911,0.0,0.06412]
[1778465174057,44.75,81484.03,0.0,-0.99911,0.0,0.06412]
[1778465174061,44.75,81483.49,0.0,-0.99911,0.0,0.06401]
[1778465179096,44.75,81483.5,0.0,-0.99911,0.0,0.06401]
[1778465180255,44.75,81483.5,0.0,-0.99911,0.0,0.06401]
[1778465180308,44.75,81483.5,0.0,-0.99911,0.0,0.06401]
[1778465185139,44.75,81488.93,0.0,-0.99909,0.0,0.06517]
[1778465185901,44.75,81488.93,0.0,-0.99909,0.0,0.06517]
[1778465186063,44.75,81488.93,0.0,-0.99909,0.0,0.06517]
[1778465186146,44.75,81484.04,0.0,-0.99911,0.0,0.06413]
[1778465186764,44.75,81484.04,0.0,-0.99911,0.0,0.06413]
[1778465186809,44.75,81484.04,0.0,-0.99911,0.0,0.06413]
[1778465191181,44.75,81483.06,0.0,-0.99912,0.0,0.06295]
[1778465192188,44.75,81488.16,0.0,-0.99911,0.0,0.06402]
[1778465192869,44.75,81488.16,0.0,-0.99911,0.0,0.06402]
[1778465193059,44.75,81488.16,0.0,-0.99911,0.0,0.06402]
[1778465193312,44.75,81488.16,0.0,-0.99911,0.0,0.06402]
[1778465193411,44.75,81487.39,0.0,-0.99911,0.0,0.06386]
[1778465193558,44.75,81487.39,0.0,-0.99911,0.0,0.06386]
[1778465196498,44.75,81488.15,0.0,-0.99911,0.0,0.06402]
[1778465196559,44.75,81487.55,0.0,-0.99911,0.0,0.06389]
[1778465198230,44.75,81496.6,0.0,-0.99908,0.0,0.06584]
[1778465198589,44.75,81496.6,0.0,-0.99908,0.0,0.06584]
[1778465198808,44.75,81496.6,0.0,-0.99908,0.0,0.06584]
[1778465199237,44.75,81502.52,0.0,-0.99906,0.0,0.06714]
[1778465199871,44.75,81502.52,0.0,-0.99906,0.0,0.06714]
[1778465200059,44.75,81502.52,0.0,-0.99906,0.0,0.06714]
[1778465200244,44.75,81504.68,0.0,-0.99905,0.0,0.06762]
[1778465201251,44.75,81500.25,0.0,-0.99907,0.0,0.06664]
[1778465202258,44.75,81499.28,0.0,-0.99907,0.0,0.06643]
[1778465206286,44.75,81496.33,0.0,-0.99908,0.0,0.06578]
[1778465206763,44.75,81496.33,0.0,-0.99908,0.0,0.06578]
[1778465206809,44.75,81496.33,0.0,-0.99908,0.0,0.06578]
[1778465207191,44.75,81496.33,0.0,-0.99908,0.0,0.06578]
[1778465207309,44.75,81496.33,0.0,-0.99908,0.0,0.06578]
[1778465207410,44.75,81496.0,0.0,-0.99908,0.0,0.06571]
[1778465209309,44.75,81494.63,0.0,-0.99909,0.0,0.06541]
[1778465214343,44.75,81493.52,0.0,-0.99909,0.0,0.06517]
[1778465215350,44.75,81491.88,0.0,-0.9991,0.0,0.06482]
[1778465216357,44.75,81485.63,0.0,-0.99912,0.0,0.06349]
[1778465216809,44.75,81485.63,0.0,-0.99912,0.0,0.06349]
[1778465217058,44.75,81485.63,0.0,-0.99912,0.0,0.06349]
[1778465217364,44.75,81480.24,0.0,-0.99913,0.0,0.06236]
[1778465218096,44.75,81480.24,0.0,-0.99913,0.0,0.06236]
[1778465218309,44.75,81480.24,0.0,-0.99913,0.0,0.06236]
[1778465223205,44.75,81479.61,0.0,-0.99913,0.0,0.06223]
[1778465223308,44.75,81479.61,0.0,-0.99913,0.0,0.06223]
[1778465223519,44.75,81479.61,0.0,-0.99913,0.0,0.06223]
[1778465223438,44.75,81479.39,0.0,-0.99914,0.0,0.06218]
[1778465223565,44.75,81479.39,0.0,-0.99914,0.0,0.06218]
[1778465224413,44.75,81477.43,0.0,-0.99914,0.0,0.06178]
[1778465225420,44.75,81478.36,0.0,-0.99914,0.0,0.06197]
[1778465226427,44.75,81477.08,0.0,-0.99914,0.0,0.06171]
[1778465227434,44.75,81475.3,0.0,-0.99915,0.0,0.06134]
[1778465228441,44.75,81474.24,0.0,-0.99915,0.0,0.06113]
[1778465229157,44.75,81474.24,0.0,-0.99915,0.0,0.06113]
[1778465229308,44.75,81474.24,0.0,-0.99915,0.0,0.06113]
[1778465229448,44.75,81470.41,0.0,-0.99916,0.0,0.06035]
[1778465230010,44.75,81470.41,0.0,-0.99916,0.0,0.06035]
[1778465230059,44.75,81470.41,0.0,-0.99916,0.0,0.06035]
[1778465230455,44.75,81468.04,0.0,-0.99917,0.0,0.05987]
[1778465232469,44.75,81462.83,0.0,-0.99919,0.0,0.05884]
[1778465233480,44.75,81462.83,0.0,-0.99919,0.0,0.05884]
[1778465233558,44.75,81462.83,0.0,-0.99919,0.0,0.05884]
[1778465233476,44.75,81458.62,0.0,-0.9992,0.0,0.05802]
[1778465234030,44.75,81458.62,0.0,-0.9992,0.0,0.05802]
[1778465234059,44.75,81458.62,0.0,-0.9992,0.0,0.05802]
[1778465234483,44.75,81454.49,0.0,-0.99921,0.0,0.05722]
[1778465236497,44.75,81452.59,0.0,-0.99922,0.0,0.05685]
[1778465237828,44.75,81453.19,0.0,-0.99921,0.0,0.05697]
[1778465238803,44.75,81452.95,0.0,-0.99921,0.0,0.05692]
[1778465239518,44.75,81430.49,0.0,-0.99928,0.0,0.05277]
[1778465240525,44.75,81423.34,0.0,-0.9993,0.0,0.05151]
[1778465241532,44.75,81421.22,0.0,-0.9993,0.0,0.05114]
[1778465244629,44.75,81421.29,0.0,-0.9993,0.0,0.05115]
[1778465244812,44.75,81421.29,0.0,-0.9993,0.0,0.05115]
[1778465245560,44.75,81406.83,0.0,-0.99934,0.0,0.04869]
[1778465246567,44.75,81396.55,0.0,-0.99936,0.0,0.04701]
[1778465247574,44.75,81391.94,0.0,-0.99937,0.0,0.04627]
[1778465251961,44.75,81362.09,0.0,-0.99945,0.0,0.04106]
[1778465252616,44.75,81355.49,0.0,-0.99946,0.0,0.04013]
[1778465253623,44.75,81363.79,0.0,-0.99944,0.0,0.04131]
[1778465254631,44.75,81368.24,0.0,-0.99943,0.0,0.04195]
[1778465257651,44.75,81368.97,0.0,-0.99943,0.0,0.04206]
[1778465258658,44.75,81370.48,0.0,-0.99943,0.0,0.04228]
[1778465259665,44.75,81376.47,0.0,-0.99942,0.0,0.04316]
[1778465260672,44.75,81378.51,0.0,-0.99941,0.0,0.04347]
[1778465262335,44.75,81383.03,0.0,-0.9994,0.0,0.04415]
[1778465263040,44.75,81384.34,0.0,-0.9994,0.0,0.04435]
[1778465264560,44.75,81384.34,0.0,-0.9994,0.0,0.04435]
[1778465264700,44.75,81384.96,0.0,-0.9994,0.0,0.04445]
[1778465266201,44.75,81384.96,0.0,-0.9994,0.0,0.04445]
[1778465266309,44.75,81384.96,0.0,-0.9994,0.0,0.04445]
[1778465267721,44.75,81387.12,0.0,-0.99939,0.0,0.04478]
[1778465268728,44.75,81388.66,0.0,-0.99939,0.0,0.04502]
[1778465270406,44.75,81388.66,0.0,-0.99939,0.0,0.04502]
[1778465270561,44.75,81388.66,0.0,-0.99939,0.0,0.04502]
[1778465270572,44.75,81391.23,0.0,-0.99938,0.0,0.04542]
[1778465271749,44.75,81394.74,0.0,-0.99938,0.0,0.04597]
[1778465272756,44.75,81396.58,0.0,-0.99937,0.0,0.04626]
[1778465274770,44.75,81400.17,0.0,-0.99936,0.0,0.04683]
[1778465275777,44.75,81402.35,0.0,-0.99936,0.0,0.04719]
[1778465276875,44.75,81402.35,0.0,-0.99936,0.0,0.04719]
[1778465277061,44.75,81402.35,0.0,-0.99936,0.0,0.04719]
[1778465277791,44.75,81407.33,0.0,-0.99935,0.0,0.048]
[1778465278798,44.75,81408.95,0.0,-0.99934,0.0,0.04826]
[1778465280570,44.75,81408.95,0.0,-0.99934,0.0,0.04826]
[1778465279805,44.75,81406.37,0.0,-0.99935,0.0,0.04784]
[1778465280812,44.75,81406.54,0.0,-0.99935,0.0,0.04787]
[1778465281892,44.75,81406.54,0.0,-0.99935,0.0,0.04787]
[1778465282074,44.75,81406.54,0.0,-0.99935,0.0,0.04787]
[1778465282119,44.75,81397.63,0.0,-0.99937,0.0,0.04643]
[1778465282826,44.75,81397.29,0.0,-0.99937,0.0,0.04637]
[1778465283833,44.75,81392.39,0.0,-0.99938,0.0,0.0456]
[1778465285323,44.75,81392.39,0.0,-0.99938,0.0,0.0456]
[1778465285559,44.75,81392.39,0.0,-0.99938,0.0,0.0456]
[1778465285617,44.75,81385.58,0.0,-0.9994,0.0,0.04454]
[1778465288342,44.75,81385.9,0.0,-0.9994,0.0,0.04459]
[1778465288559,44.75,81385.9,0.0,-0.9994,0.0,0.04459]
[1778465288575,44.75,81394.72,0.0,-0.99938,0.0,0.04597]
[1778465288868,44.75,81403.34,0.0,-0.99936,0.0,0.04735]
[1778465289875,44.75,81406.24,0.0,-0.99935,0.0,0.04782]
[1778465291560,44.75,81406.24,0.0,-0.99935,0.0,0.04782]
[1778465291809,44.75,81407.49,0.0,-0.99935,0.0,0.04802]
[1778465291889,44.75,81408.25,0.0,-0.99934,0.0,0.04815]
[1778465293698,44.75,81408.51,0.0,-0.99934,0.0,0.04819]
[1778465293814,44.75,81408.51,0.0,-0.99934,0.0,0.04819]
[1778465297990,44.75,81408.71,0.0,-0.99934,0.0,0.04822]
[1778465298060,44.75,81408.71,0.0,-0.99934,0.0,0.04822]
[1778465298069,44.75,81412.08,0.0,-0.99933,0.0,0.04878]
[1778465298939,44.75,81416.62,0.0,-0.99932,0.0,0.04954]
[1778465300841,44.75,81416.19,0.0,-0.99932,0.0,0.04947]
[1778465301061,44.75,81416.19,0.0,-0.99932,0.0,0.04947]
[1778465301162,44.75,81409.09,0.0,-0.99934,0.0,0.04829]
[1778465301960,44.75,81404.61,0.0,-0.99935,0.0,0.04755]
[1778465302922,44.75,81404.61,0.0,-0.99935,0.0,0.04755]
[1778465303068,44.75,81404.61,0.0,-0.99935,0.0,0.04755]
[1778465303169,44.75,81404.56,0.0,-0.99935,0.0,0.04754]
[1778465306996,44.75,81400.18,0.0,-0.99936,0.0,0.04684]
[1778465307651,44.75,81400.18,0.0,-0.99936,0.0,0.04684]
[1778465307824,44.75,81400.18,0.0,-0.99936,0.0,0.04684]
[1778465308005,44.75,81395.73,0.0,-0.99937,0.0,0.04613]
[1778465311025,44.75,81397.16,0.0,-0.99938,0.0,0.0456]
[1778465312032,44.75,81399.21,0.0,-0.99938,0.0,0.04593]
[1778465312763,44.75,81399.21,0.0,-0.99938,0.0,0.04593]
[1778465312809,44.75,81399.21,0.0,-0.99938,0.0,0.04593]
[1778465314665,44.75,81398.97,0.0,-0.99938,0.0,0.04589]
[1778465314808,44.75,81398.97,0.0,-0.99938,0.0,0.04589]
[1778465315053,44.75,81398.9,0.0,-0.99938,0.0,0.04588]
[1778465320088,44.75,81398.93,0.0,-0.99938,0.0,0.04588]
[1778465321845,44.75,81399.26,0.0,-0.99938,0.0,0.04593]
[1778465322059,44.75,81399.26,0.0,-0.99938,0.0,0.04593]
[1778465322102,44.75,81401.09,0.0,-0.99937,0.0,0.04622]
[1778465323109,44.75,81403.28,0.0,-0.99937,0.0,0.04657]
[1778465324487,44.75,81403.28,0.0,-0.99937,0.0,0.04657]
[1778465324562,44.75,81403.28,0.0,-0.99937,0.0,0.04657]
[1778465324525,44.75,81405.35,0.0,-0.99936,0.0,0.04691]
[1778465325586,44.75,81405.35,0.0,-0.99936,0.0,0.04691]
[1778465325808,44.75,81406.37,0.0,-0.99936,0.0,0.04707]
[1778465326131,44.75,81412.01,0.0,-0.99934,0.0,0.04799]
[1778465327138,44.75,81417.77,0.0,-0.99933,0.0,0.04895]
[1778465329152,44.75,81419.28,0.0,-0.99933,0.0,0.0492]
[1778465331166,44.75,81417.78,0.0,-0.99933,0.0,0.04895]
[1778465332584,44.75,81417.78,0.0,-0.99933,0.0,0.04895]
[1778465332629,44.75,81417.68,0.0,-0.99933,0.0,0.04893]
[1778465332813,44.75,81417.68,0.0,-0.99933,0.0,0.04893]
[1778465333180,44.75,81420.0,0.0,-0.99933,0.0,0.04932]
[1778465335198,44.75,81415.39,0.0,-0.99934,0.0,0.04855]
[1778465335965,44.75,81415.39,0.0,-0.99934,0.0,0.04855]
[1778465336064,44.75,81415.39,0.0,-0.99934,0.0,0.04855]
[1778465336205,44.75,81401.43,0.0,-0.99937,0.0,0.04628]
[1778465337212,44.75,81400.15,0.0,-0.99937,0.0,0.04608]
[1778465338956,44.75,81400.01,0.0,-0.99937,0.0,0.04605]
[1778465339059,44.75,81400.01,0.0,-0.99937,0.0,0.04605]
[1778465339229,44.75,81400.9,0.0,-0.99937,0.0,0.04619]
[1778465341984,44.75,81400.44,0.0,-0.99937,0.0,0.04612]
[1778465342025,44.75,81400.44,0.0,-0.99937,0.0,0.04612]
[1778465342250,44.75,81407.87,0.0,-0.99935,0.0,0.04731]
[1778465343257,44.75,81416.49,0.0,-0.99933,0.0,0.04873]
[1778465344264,44.75,81413.77,0.0,-0.99934,0.0,0.04828]
[1778465345271,44.75,81410.74,0.0,-0.99935,0.0,0.04778]
[1778465346278,44.75,81408.74,0.0,-0.99935,0.0,0.04746]
[1778465347051,44.75,81408.74,0.0,-0.99935,0.0,0.04746]
[1778465347065,44.75,81408.74,0.0,-0.99935,0.0,0.04746]
[1778465347285,44.75,81411.14,0.0,-0.99935,0.0,0.04785]
[1778465352559,44.75,81412.16,0.0,-0.99934,0.0,0.04801]
[1778465355341,44.75,81415.24,0.0,-0.99934,0.0,0.04852]
[1778465356348,44.75,81417.12,0.0,-0.99933,0.0,0.04884]
[1778465356843,44.75,81417.12,0.0,-0.99933,0.0,0.04884]
[1778465357060,44.75,81417.12,0.0,-0.99933,0.0,0.04884]
[1778465357355,44.75,81418.92,0.0,-0.99933,0.0,0.04914]
[1778465358168,44.75,81418.92,0.0,-0.99933,0.0,0.04914]
[1778465358309,44.75,81418.92,0.0,-0.99933,0.0,0.04914]
[1778465358362,44.75,81419.08,0.0,-0.99933,0.0,0.04917]
[1778465359369,44.75,81423.83,0.0,-0.99932,0.0,0.04997]
[1778465364404,44.75,81424.29,0.0,-0.99931,0.0,0.05005]
[1778465366418,44.75,81417.92,0.0,-0.99933,0.0,0.04897]
[1778465369609,44.75,81417.01,0.0,-0.99933,0.0,0.04882]
[1778465369810,44.75,81416.47,0.0,-0.99933,0.0,0.04873]
[1778465371453,44.75,81416.53,0.0,-0.99934,0.0,0.04796]
[1778465376488,44.75,81405.78,0.0,-0.99937,0.0,0.04622]
[1778465377495,44.75,81401.6,0.0,-0.99938,0.0,0.04556]
[1778465377806,44.75,81401.6,0.0,-0.99938,0.0,0.04556]
[1778465378061,44.75,81401.6,0.0,-0.99938,0.0,0.04556]
[1778465378502,44.75,81400.17,0.0,-0.99938,0.0,0.04533]
[1778465379585,44.75,81400.17,0.0,-0.99938,0.0,0.04533]
[1778465379606,44.75,81400.47,0.0,-0.99938,0.0,0.04538]
[1778465379808,44.75,81400.47,0.0,-0.99938,0.0,0.04538]
[1778465384842,44.75,81402.49,0.0,-0.99938,0.0,0.0457]
[1778465385060,44.75,81402.49,0.0,-0.99938,0.0,0.0457]
[1778465388572,44.75,81399.79,0.0,-0.99938,0.0,0.04527]
[1778465389579,44.75,81396.3,0.0,-0.99939,0.0,0.04473]
[1778465390823,44.75,81397.14,0.0,-0.99939,0.0,0.04486]
[1778465391061,44.75,81397.14,0.0,-0.99939,0.0,0.04486]
[1778465392460,44.75,81397.44,0.0,-0.99939,0.0,0.04491]
[1778465392559,44.75,81397.44,0.0,-0.99939,0.0,0.04491]
[1778465392600,44.75,81397.51,0.0,-0.99939,0.0,0.04492]
[1778465396317,44.75,81396.84,0.0,-0.99939,0.0,0.04481]
[1778465396562,44.75,81396.84,0.0,-0.99939,0.0,0.04481]
[1778465398643,44.75,81399.06,0.0,-0.99939,0.0,0.04516]
[1778465399650,44.75,81408.92,0.0,-0.99936,0.0,0.04672]
[1778465399746,44.75,81408.92,0.0,-0.99936,0.0,0.04672]
[1778465399808,44.75,81408.92,0.0,-0.99936,0.0,0.04672]
[1778465400657,44.75,81407.94,0.0,-0.99937,0.0,0.04656]
[1778465401138,44.75,81407.94,0.0,-0.99937,0.0,0.04656]
[1778465401200,44.75,81407.94,0.0,-0.99937,0.0,0.04656]
[1778465401665,44.75,81408.87,0.0,-0.99936,0.0,0.04671]
[1778465402672,44.75,81410.35,0.0,-0.99936,0.0,0.04695]
[1778465403570,44.75,81410.35,0.0,-0.99936,0.0,0.04695]
[1778465403679,44.75,81408.9,0.0,-0.99936,0.0,0.04672]
[1778465403810,44.75,81408.9,0.0,-0.99936,0.0,0.04672]
[1778465406701,44.75,81410.59,0.0,-0.99936,0.0,0.04699]
[1778465410736,44.75,81410.4,0.0,-0.99936,0.0,0.04696]
[1778465410809,44.75,81411.37,0.0,-0.99936,0.0,0.04711]
[1778465411639,44.75,81411.37,0.0,-0.99936,0.0,0.04711]
[1778465411738,44.75,81411.29,0.0,-0.99936,0.0,0.0471]
[1778465411811,44.75,81411.29,0.0,-0.99936,0.0,0.0471]
[1778465417793,44.75,81410.57,0.0,-0.99936,0.0,0.04698]
[1778465419317,44.75,81410.57,0.0,-0.99936,0.0,0.04698]
[1778465419563,44.75,81410.57,0.0,-0.99936,0.0,0.04698]
[1778465419661,44.75,81404.98,0.0,-0.99937,0.0,0.04609]
[1778465425149,44.75,81406.0,0.0,-0.99937,0.0,0.04625]
[1778465425309,44.75,81406.0,0.0,-0.99937,0.0,0.04625]
[1778465425411,44.75,81405.27,0.0,-0.99937,0.0,0.04614]
[1778465427566,44.75,81405.38,0.0,-0.99937,0.0,0.04615]
[1778465427732,44.75,81408.82,0.0,-0.99936,0.0,0.0467]
[1778465427810,44.75,81408.82,0.0,-0.99936,0.0,0.0467]
[1778465427850,44.75,81413.03,0.0,-0.99935,0.0,0.04738]
[1778465430871,44.75,81409.39,0.0,-0.99936,0.0,0.04679]
[1778465431926,44.75,81409.39,0.0,-0.99936,0.0,0.04679]
[1778465432059,44.75,81409.39,0.0,-0.99936,0.0,0.04679]
[1778465432160,44.75,81405.83,0.0,-0.99938,0.0,0.04547]
[1778465438419,44.75,81405.75,0.0,-0.99938,0.0,0.04546]
[1778465438561,44.75,81405.75,0.0,-0.99938,0.0,0.04546]
[1778465438662,44.75,81408.82,0.0,-0.99937,0.0,0.04594]
[1778465439934,44.75,81406.05,0.0,-0.99938,0.0,0.04551]
[1778465441604,44.75,81406.05,0.0,-0.99938,0.0,0.04551]
[1778465441705,44.75,81410.0,0.0,-0.99937,0.0,0.04613]
[1778465441809,44.75,81410.0,0.0,-0.99937,0.0,0.04613]
[1778465443534,44.75,81410.38,0.0,-0.99937,0.0,0.04619]
[1778465443558,44.75,81410.38,0.0,-0.99937,0.0,0.04619]
[1778465443962,44.75,81412.8,0.0,-0.99936,0.0,0.04658]
[1778465447675,44.75,81412.91,0.0,-0.99936,0.0,0.0466]
[1778465447808,44.75,81412.91,0.0,-0.99936,0.0,0.0466]
[1778465447717,44.75,81421.15,0.0,-0.99934,0.0,0.04794]
[1778465447990,44.75,81423.03,0.0,-0.99934,0.0,0.04825]
[1778465448997,44.75,81424.47,0.0,-0.99934,0.0,0.04849]
[1778465450245,44.75,81424.47,0.0,-0.99934,0.0,0.04849]
[1778465450310,44.75,81424.47,0.0,-0.99934,0.0,0.04849]
[1778465450325,44.75,81424.88,0.0,-0.99933,0.0,0.04855]
[1778465458148,44.75,81425.3,0.0,-0.99933,0.0,0.04862]
[1778465458308,44.75,81425.3,0.0,-0.99933,0.0,0.04862]
[1778465462546,44.75,81425.81,0.0,-0.99933,0.0,0.04871]
[1778465462564,44.75,81425.81,0.0,-0.99933,0.0,0.04871]
[1778465462661,44.75,81423.65,0.0,-0.99934,0.0,0.04835]
[1778465463398,44.75,81428.91,0.0,-0.99932,0.0,0.04923]
[1778465464102,44.75,81434.96,0.0,-0.99931,0.0,0.05026]
[1778465464938,44.75,81434.96,0.0,-0.99931,0.0,0.05026]
[1778465465059,44.75,81434.96,0.0,-0.99931,0.0,0.05026]
[1778465465109,44.75,81436.03,0.0,-0.99931,0.0,0.05044]
[1778465466116,44.75,81433.99,0.0,-0.99931,0.0,0.05009]
[1778465469031,44.75,81435.1,0.0,-0.99931,0.0,0.05028]
[1778465469060,44.75,81435.1,0.0,-0.99931,0.0,0.05028]
[1778465474173,44.75,81434.68,0.0,-0.99931,0.0,0.05021]
[1778465479208,44.75,81434.65,0.0,-0.99931,0.0,0.05021]
[1778465480647,44.75,81434.65,0.0,-0.99931,0.0,0.05021]
[1778465480809,44.75,81434.65,0.0,-0.99931,0.0,0.05021]
[1778465480748,44.75,81434.57,0.0,-0.99931,0.0,0.05019]
[1778465483268,44.75,81434.13,0.0,-0.99931,0.0,0.05012]
[1778465483307,44.75,81434.13,0.0,-0.99931,0.0,0.05012]
[1778465487650,44.75,81435.63,0.0,-0.99931,0.0,0.05038]
[1778465490707,44.75,81435.63,0.0,-0.99931,0.0,0.05038]
[1778465490812,44.75,81435.63,0.0,-0.99931,0.0,0.05038]
[1778465491292,44.75,81435.52,0.0,-0.99932,0.0,0.04955]
[1778465492348,44.75,81435.52,0.0,-0.99932,0.0,0.04955]
[1778465492560,44.75,81435.52,0.0,-0.99932,0.0,0.04955]
[1778465492660,44.75,81435.63,0.0,-0.99932,0.0,0.04957]
[1778465495416,44.75,81435.82,0.0,-0.99932,0.0,0.0496]
[1778465495558,44.75,81435.82,0.0,-0.99932,0.0,0.0496]
[1778465499808,44.75,81435.01,0.0,-0.99932,0.0,0.04946]
[1778465499831,44.75,81435.01,0.0,-0.99932,0.0,0.04946]
[1778465500355,44.75,81443.25,0.0,-0.9993,0.0,0.05088]
[1778465502448,44.75,81443.76,0.0,-0.9993,0.0,0.05097]
[1778465502560,44.75,81443.76,0.0,-0.9993,0.0,0.05097]
[1778465502660,44.75,81443.82,0.0,-0.9993,0.0,0.05098]
[1778465504011,44.75,81444.64,0.0,-0.9993,0.0,0.05112]
[1778465504057,44.75,81444.64,0.0,-0.9993,0.0,0.05112]
[1778465504383,44.75,81439.29,0.0,-0.99931,0.0,0.05019]
[1778465507467,44.75,81439.36,0.0,-0.99931,0.0,0.0502]
[1778465507560,44.75,81439.36,0.0,-0.99931,0.0,0.0502]
[1778465507613,44.75,81439.34,0.0,-0.99931,0.0,0.0502]
[1778465509441,44.75,81439.47,0.0,-0.99931,0.0,0.05022]
[1778465509558,44.75,81439.47,0.0,-0.99931,0.0,0.05022]
[1778465514180,44.75,81438.72,0.0,-0.99931,0.0,0.05009]
[1778465514310,44.75,81438.72,0.0,-0.99931,0.0,0.05009]
[1778465514454,44.75,81438.41,0.0,-0.99931,0.0,0.05004]
[1778465516359,44.75,81439.62,0.0,-0.99931,0.0,0.05025]
[1778465516558,44.75,81439.62,0.0,-0.99931,0.0,0.05025]
[1778465516568,44.75,81441.43,0.0,-0.9993,0.0,0.05056]
[1778465521505,44.75,81444.64,0.0,-0.9993,0.0,0.05112]
[1778465522512,44.75,81452.9,0.0,-0.99927,0.0,0.05258]
[1778465523519,44.75,81448.2,0.0,-0.99929,0.0,0.05174]
[1778465524871,44.75,81446.48,0.0,-0.99929,0.0,0.05144]
[1778465525980,44.75,81446.46,0.0,-0.99929,0.0,0.05144]
[1778465526058,44.75,81446.46,0.0,-0.99929,0.0,0.05144]
[1778465526559,44.75,81446.46,0.0,-0.99929,0.0,0.05144]
[1778465526660,44.75,81446.77,0.0,-0.99929,0.0,0.05149]
[1778465532582,44.75,81447.06,0.0,-0.99929,0.0,0.05154]
[1778465535606,44.75,81441.42,0.0,-0.9993,0.0,0.05056]
[1778465536611,44.75,81415.84,0.0,-0.99937,0.0,0.04631]
[1778465537618,44.75,81411.27,0.0,-0.99938,0.0,0.04558]
[1778465538625,44.75,81401.71,0.0,-0.9994,0.0,0.0441]
[1778465539632,44.75,81399.46,0.0,-0.9994,0.0,0.04375]
[1778465540639,44.75,81397.2,0.0,-0.99941,0.0,0.04341]
[1778465541646,44.75,81387.99,0.0,-0.99943,0.0,0.04204]
[1778465543660,44.75,81389.56,0.0,-0.99943,0.0,0.04227]
[1778465546743,44.75,81389.91,0.0,-0.99943,0.0,0.04232]
[1778465546809,44.75,81389.91,0.0,-0.99943,0.0,0.04232]
[1778465547688,44.75,81386.81,0.0,-0.99943,0.0,0.04187]
[1778465549702,44.75,81389.05,0.0,-0.99943,0.0,0.0422]
[1778465550459,44.75,81389.05,0.0,-0.99943,0.0,0.0422]
[1778465550563,44.75,81389.05,0.0,-0.99943,0.0,0.0422]
[1778465550756,44.75,81389.05,0.0,-0.99943,0.0,0.0422]
[1778465550809,44.75,81389.05,0.0,-0.99943,0.0,0.0422]
[1778465550909,44.75,81389.05,0.0,-0.99943,0.0,0.0422]
[1778465553730,44.75,81393.4,0.0,-0.99943,0.0,0.04213]
[1778465554721,44.75,81393.4,0.0,-0.99943,0.0,0.04213]
[1778465554812,44.75,81393.4,0.0,-0.99943,0.0,0.04213]
[1778465555744,44.75,81400.3,0.0,-0.99941,0.0,0.04316]
[1778465556751,44.75,81401.52,0.0,-0.99941,0.0,0.04334]
[1778465557778,44.75,81401.52,0.0,-0.99941,0.0,0.04334]
[1778465557810,44.75,81401.52,0.0,-0.99941,0.0,0.04334]
[1778465557888,44.75,81401.52,0.0,-0.99941,0.0,0.04334]
[1778465557822,44.75,81401.42,0.0,-0.99941,0.0,0.04333]
[1778465558060,44.75,81401.42,0.0,-0.99941,0.0,0.04333]
[1778465558765,44.75,81401.52,0.0,-0.99941,0.0,0.04334]
[1778465560787,44.75,81407.61,0.0,-0.9994,0.0,0.04427]
[1778465561791,44.75,81414.32,0.0,-0.99938,0.0,0.04531]
[1778465562797,44.75,81412.21,0.0,-0.99939,0.0,0.04498]
[1778465563804,44.75,81413.46,0.0,-0.99938,0.0,0.04518]
[1778465564414,44.75,81413.46,0.0,-0.99938,0.0,0.04518]
[1778465564562,44.75,81413.46,0.0,-0.99938,0.0,0.04518]
[1778465566825,44.75,81407.59,0.0,-0.9994,0.0,0.04426]
[1778465569604,44.75,81406.54,0.0,-0.9994,0.0,0.0441]
[1778465569811,44.75,81406.54,0.0,-0.9994,0.0,0.0441]
[1778465569947,44.75,81406.26,0.0,-0.9994,0.0,0.04406]
[1778465570060,44.75,81406.26,0.0,-0.9994,0.0,0.04406]
[1778465570853,44.75,81405.77,0.0,-0.9994,0.0,0.04399]
[1778465573874,44.75,81407.01,0.0,-0.9994,0.0,0.04418]
[1778465574881,44.75,81409.87,0.0,-0.99939,0.0,0.04462]
[1778465575473,44.75,81409.87,0.0,-0.99939,0.0,0.04462]
[1778465575569,44.75,81409.87,0.0,-0.99939,0.0,0.04462]
[1778465578909,44.75,81421.69,0.0,-0.99936,0.0,0.04648]
[1778465579916,44.75,81427.37,0.0,-0.99935,0.0,0.0474]
[1778465581892,44.75,81427.56,0.0,-0.99935,0.0,0.04743]
[1778465581930,44.75,81429.57,0.0,-0.99934,0.0,0.04776]
[1778465582060,44.75,81429.57,0.0,-0.99934,0.0,0.04776]
[1778465582937,44.75,81427.86,0.0,-0.99935,0.0,0.04748]
[1778465584020,44.75,81427.49,0.0,-0.99935,0.0,0.04742]
[1778465584060,44.75,81427.49,0.0,-0.99935,0.0,0.04742]
[1778465584951,44.75,81427.52,0.0,-0.99935,0.0,0.04742]
[1778465589909,44.75,81427.27,0.0,-0.99935,0.0,0.04738]
[1778465590069,44.75,81427.27,0.0,-0.99935,0.0,0.04738]
[1778465595021,44.75,81429.45,0.0,-0.99934,0.0,0.04774]
[1778465599049,44.75,81431.79,0.0,-0.99934,0.0,0.04813]
[1778465600056,44.75,81434.71,0.0,-0.99933,0.0,0.04861]
[1778465602599,44.75,81434.11,0.0,-0.99933,0.0,0.04851]
[1778465602809,44.75,81434.11,0.0,-0.99933,0.0,0.04851]
[1778465603081,44.75,81434.47,0.0,-0.99933,0.0,0.04857]
[1778465603309,44.75,81434.47,0.0,-0.99933,0.0,0.04857]
[1778465603355,44.75,81434.75,0.0,-0.99933,0.0,0.04862]
[1778465604084,44.75,81440.75,0.0,-0.99932,0.0,0.04963]
[1778465605091,44.75,81444.39,0.0,-0.99931,0.0,0.05026]
[1778465607227,44.75,81445.08,0.0,-0.99931,0.0,0.05037]
[1778465607309,44.75,81445.08,0.0,-0.99931,0.0,0.05037]
[1778465609119,44.75,81447.41,0.0,-0.9993,0.0,0.05078]
[1778465610126,44.75,81449.15,0.0,-0.9993,0.0,0.05108]
[1778465611133,44.75,81448.96,0.0,-0.99931,0.0,0.05023]
[1778465612140,44.75,81444.53,0.0,-0.99932,0.0,0.04947]
[1778465613147,44.75,81441.97,0.0,-0.99932,0.0,0.04903]
[1778465614547,44.75,81441.97,0.0,-0.99932,0.0,0.04903]
[1778465614560,44.75,81441.97,0.0,-0.99932,0.0,0.04903]
[1778465615726,44.75,81441.93,0.0,-0.99932,0.0,0.04903]
[1778465615812,44.75,81441.93,0.0,-0.99932,0.0,0.04903]
[1778465615817,44.75,81438.62,0.0,-0.99933,0.0,0.04847]
[1778465617531,44.75,81438.0,0.0,-0.99933,0.0,0.04837]
[1778465619190,44.75,81434.72,0.0,-0.99934,0.0,0.04783]
[1778465621153,44.75,81434.61,0.0,-0.99934,0.0,0.04781]
[1778465621312,44.75,81434.61,0.0,-0.99934,0.0,0.04781]
[1778465622211,44.75,81426.58,0.0,-0.99936,0.0,0.0465]
[1778465623218,44.75,81423.57,0.0,-0.99937,0.0,0.04602]
[1778465624784,44.75,81423.57,0.0,-0.99937,0.0,0.04602]
[1778465624809,44.75,81423.57,0.0,-0.99937,0.0,0.04602]
[1778465624815,44.75,81415.52,0.0,-0.99939,0.0,0.04475]
[1778465625140,44.75,81415.52,0.0,-0.99939,0.0,0.04475]
[1778465625309,44.75,81415.52,0.0,-0.99939,0.0,0.04475]
[1778465625410,44.75,81412.12,0.0,-0.9994,0.0,0.04423]
[1778465629261,44.75,81410.77,0.0,-0.9994,0.0,0.04402]
[1778465633872,44.75,81410.07,0.0,-0.9994,0.0,0.04391]
[1778465634063,44.75,81410.58,0.0,-0.9994,0.0,0.04399]
[1778465634296,44.75,81405.21,0.0,-0.99941,0.0,0.04318]
[1778465635303,44.75,81397.72,0.0,-0.99943,0.0,0.04206]
[1778465636310,44.75,81392.81,0.0,-0.99944,0.0,0.04135]
[1778465637407,44.75,81392.81,0.0,-0.99944,0.0,0.04135]
[1778465637562,44.75,81392.81,0.0,-0.99944,0.0,0.04135]
[1778465637825,44.75,81392.81,0.0,-0.99944,0.0,0.04135]
[1778465637911,44.75,81388.53,0.0,-0.99945,0.0,0.04073]
[1778465638061,44.75,81388.53,0.0,-0.99945,0.0,0.04073]
[1778465644366,44.75,81387.7,0.0,-0.99945,0.0,0.04061]
[1778465646380,44.75,81379.5,0.0,-0.99947,0.0,0.03946]
[1778465647387,44.75,81366.46,0.0,-0.99949,0.0,0.03769]
[1778465648394,44.75,81362.38,0.0,-0.9995,0.0,0.03715]
[1778465653906,44.75,81361.63,0.0,-0.9995,0.0,0.03705]
[1778465654059,44.75,81361.16,0.0,-0.9995,0.0,0.03699]
[1778465654436,44.75,81365.25,0.0,-0.99949,0.0,0.03753]
[1778465655443,44.75,81367.8,0.0,-0.99949,0.0,0.03787]
[1778465657457,44.75,81373.89,0.0,-0.99948,0.0,0.03869]
[1778465658464,44.75,81378.67,0.0,-0.99947,0.0,0.03935]
[1778465659243,44.75,81378.67,0.0,-0.99947,0.0,0.03935]
[1778465659310,44.75,81378.67,0.0,-0.99947,0.0,0.03935]
[1778465659780,44.75,81378.67,0.0,-0.99947,0.0,0.03935]
[1778465659810,44.75,81378.67,0.0,-0.99947,0.0,0.03935]
[1778465659870,44.75,81379.32,0.0,-0.99947,0.0,0.03944]
[1778465665513,44.75,81382.24,0.0,-0.99946,0.0,0.03984]
[1778465666285,44.75,81382.24,0.0,-0.99946,0.0,0.03984]
[1778465666311,44.75,81382.24,0.0,-0.99946,0.0,0.03984]
[1778465666814,44.75,81380.93,0.0,-0.99946,0.0,0.03966]
[1778465671555,44.75,81381.64,0.0,-0.99947,0.0,0.03909]
[1778465676379,44.75,81382.18,0.0,-0.99947,0.0,0.03916]
[1778465676557,44.75,81382.18,0.0,-0.99947,0.0,0.03916]
[1778465677373,44.75,81381.97,0.0,-0.99947,0.0,0.03913]
[1778465677558,44.75,81381.97,0.0,-0.99947,0.0,0.03913]
[1778465677763,44.75,81382.28,0.0,-0.99947,0.0,0.03918]
[1778465678605,44.75,81379.58,0.0,-0.99947,0.0,0.03881]
[1778465681499,44.75,81379.85,0.0,-0.99947,0.0,0.03884]
[1778465681560,44.75,81379.85,0.0,-0.99947,0.0,0.03884]
[1778465681626,44.75,81381.27,0.0,-0.99947,0.0,0.03904]
[1778465686544,44.75,81380.76,0.0,-0.99947,0.0,0.03897]
[1778465686560,44.75,81380.76,0.0,-0.99947,0.0,0.03897]
[1778465687669,44.75,81384.04,0.0,-0.99947,0.0,0.03942]
[1778465688386,44.75,81384.04,0.0,-0.99947,0.0,0.03942]
[1778465688563,44.75,81384.04,0.0,-0.99947,0.0,0.03942]
[1778465688676,44.75,81384.0,0.0,-0.99947,0.0,0.03941]
[1778465690690,44.75,81385.23,0.0,-0.99946,0.0,0.03959]
[1778465691722,44.75,81385.23,0.0,-0.99946,0.0,0.03959]
[1778465691807,44.75,81385.23,0.0,-0.99946,0.0,0.03959]
[1778465691908,44.75,81390.47,0.0,-0.99945,0.0,0.04032]
[1778465692704,44.75,81393.49,0.0,-0.99945,0.0,0.04075]
[1778465695219,44.75,81393.42,0.0,-0.99945,0.0,0.04074]
[1778465695309,44.75,81393.42,0.0,-0.99945,0.0,0.04074]
[1778465696046,44.75,81393.89,0.0,-0.99945,0.0,0.04081]
[1778465696697,44.75,81393.89,0.0,-0.99945,0.0,0.04081]
[1778465696808,44.75,81393.89,0.0,-0.99945,0.0,0.04081]
[1778465700760,44.75,81386.29,0.0,-0.99946,0.0,0.03973]
[1778465702000,44.75,81386.29,0.0,-0.99946,0.0,0.03973]
[1778465702059,44.75,81386.29,0.0,-0.99946,0.0,0.03973]
[1778465701767,44.75,81370.87,0.0,-0.99949,0.0,0.03763]
[1778465702774,44.75,81371.53,0.0,-0.99949,0.0,0.03772]
[1778465703406,44.75,81371.53,0.0,-0.99949,0.0,0.03772]
[1778465703561,44.75,81371.53,0.0,-0.99949,0.0,0.03772]
[1778465703781,44.75,81371.46,0.0,-0.99949,0.0,0.03771]
[1778465705795,44.75,81366.64,0.0,-0.9995,0.0,0.03707]
[1778465708816,44.75,81364.71,0.0,-0.9995,0.0,0.03682]
[1778465712016,44.75,81355.15,0.0,-0.99952,0.0,0.03559]
[1778465712846,44.75,81352.35,0.0,-0.99953,0.0,0.03524]
[1778465713853,44.75,81351.21,0.0,-0.99953,0.0,0.0351]
[1778465714560,44.75,81351.21,0.0,-0.99953,0.0,0.0351]
[1778465715867,44.75,81349.83,0.0,-0.99953,0.0,0.03492]
[1778465716554,44.75,81349.83,0.0,-0.99953,0.0,0.03492]
[1778465716808,44.75,81349.83,0.0,-0.99953,0.0,0.03492]
[1778465716874,44.75,81349.4,0.0,-0.99953,0.0,0.03487]
[1778465717881,44.75,81346.97,0.0,-0.99954,0.0,0.03457]
[1778465719895,44.75,81345.32,0.0,-0.99954,0.0,0.03437]
[1778465720902,44.75,81341.29,0.0,-0.99955,0.0,0.03388]
[1778465721909,44.75,81328.81,0.0,-0.99957,0.0,0.0324]
[1778465722919,44.75,81308.2,0.0,-0.9996,0.0,0.03008]
[1778465723924,44.75,81297.65,0.0,-0.99962,0.0,0.02896]
[1778465724931,44.75,81293.08,0.0,-0.99962,0.0,0.02848]
[1778465725938,44.75,81293.11,0.0,-0.99962,0.0,0.02848]
[1778465726945,44.75,81295.29,0.0,-0.99962,0.0,0.02871]
[1778465728959,44.75,81298.09,0.0,-0.99962,0.0,0.029]
[1778465731980,44.75,81296.21,0.0,-0.99963,0.0,0.02829]
[1778465732987,44.75,81299.15,0.0,-0.99962,0.0,0.0286]
[1778465733994,44.75,81296.07,0.0,-0.99963,0.0,0.02828]
[1778465735020,44.75,81283.19,0.0,-0.99964,0.0,0.02698]
[1778465735506,44.75,81283.19,0.0,-0.99964,0.0,0.02698]
[1778465736036,44.75,81238.64,0.0,-0.9997,0.0,0.02291]
[1778465737021,44.75,81225.43,0.0,-0.99972,0.0,0.02181]
[1778465738027,44.75,81224.04,0.0,-0.99972,0.0,0.0217]
[1778465739120,44.75,81224.04,0.0,-0.99972,0.0,0.0217]
[1778465739034,44.75,81222.65,0.0,-0.99972,0.0,0.02159]
[1778465740041,44.75,81215.66,0.0,-0.99973,0.0,0.02103]
[1778465741048,44.75,81211.05,0.0,-0.99973,0.0,0.02067]
[1778465742055,44.75,81203.68,0.0,-0.99974,0.0,0.02011]
[1778465743062,44.75,81197.79,0.0,-0.99975,0.0,0.01967]
[1778465744069,44.75,81188.3,0.0,-0.99976,0.0,0.01898]
[1778465745076,44.75,81192.09,0.0,-0.99975,0.0,0.01925]
[1778465747090,44.75,81189.67,0.0,-0.99975,0.0,0.01908]
[1778465748097,44.75,81186.96,0.0,-0.99976,0.0,0.01889]
[1778465749104,44.75,81185.42,0.0,-0.99976,0.0,0.01878]
[1778465751119,44.75,81186.56,0.0,-0.99976,0.0,0.01886]
[1778465752126,44.75,81194.65,0.0,-0.99975,0.0,0.01944]
[1778465753133,44.75,81204.63,0.0,-0.99974,0.0,0.02018]
[1778465754140,44.75,81207.13,0.0,-0.99974,0.0,0.02037]
[1778465755147,44.75,81202.97,0.0,-0.99974,0.0,0.02006]
[1778465756154,44.75,81205.21,0.0,-0.99974,0.0,0.02023]
[1778465757161,44.75,81208.7,0.0,-0.99973,0.0,0.02049]
[1778465759175,44.75,81213.68,0.0,-0.99973,0.0,0.02088]
[1778465760182,44.75,81211.71,0.0,-0.99973,0.0,0.02072]
[1778465761189,44.75,81214.86,0.0,-0.99973,0.0,0.02097]
[1778465765108,44.75,81215.3,0.0,-0.99973,0.0,0.021]
[1778465765308,44.75,81214.87,0.0,-0.99973,0.0,0.02097]
[1778465766273,44.75,81215.39,0.0,-0.99973,0.0,0.02101]
[1778465766308,44.75,81215.39,0.0,-0.99973,0.0,0.02101]
[1778465766409,44.75,81215.98,0.0,-0.99973,0.0,0.02106]
[1778465770934,44.75,81216.4,0.0,-0.99973,0.0,0.02109]
[1778465771062,44.75,81216.4,0.0,-0.99973,0.0,0.02109]
[1778465772273,44.75,81222.95,0.0,-0.99972,0.0,0.02161]
[1778465773264,44.75,81222.95,0.0,-0.99972,0.0,0.02161]
[1778465773310,44.75,81222.95,0.0,-0.99972,0.0,0.02161]
[1778465773394,44.75,81225.67,0.0,-0.99972,0.0,0.02183]
[1778465774287,44.75,81229.31,0.0,-0.99971,0.0,0.02213]
[1778465776016,44.75,81229.31,0.0,-0.99971,0.0,0.02213]
[1778465776059,44.75,81229.31,0.0,-0.99971,0.0,0.02213]
[1778465778637,44.75,81228.43,0.0,-0.99971,0.0,0.02206]
[1778465778809,44.75,81228.43,0.0,-0.99971,0.0,0.02206]
[1778465778836,44.75,81218.38,0.0,-0.99972,0.0,0.02125]
[1778465779322,44.75,81215.31,0.0,-0.99973,0.0,0.021]
[1778465784869,44.75,81215.67,0.0,-0.99973,0.0,0.02103]
[1778465785063,44.75,81215.67,0.0,-0.99973,0.0,0.02103]
[1778465785162,44.75,81212.98,0.0,-0.99973,0.0,0.02082]
[1778465786377,44.75,81211.24,0.0,-0.99973,0.0,0.02069]
[1778465791412,44.75,81212.22,0.0,-0.99974,0.0,0.02037]
[1778465792801,44.75,81212.22,0.0,-0.99974,0.0,0.02037]
[1778465792808,44.75,81212.22,0.0,-0.99974,0.0,0.02037]
[1778465792853,44.75,81226.45,0.0,-0.99972,0.0,0.02149]
[1778465793982,44.75,81226.45,0.0,-0.99972,0.0,0.02149]
[1778465794062,44.75,81226.45,0.0,-0.99972,0.0,0.02149]
[1778465794162,44.75,81228.74,0.0,-0.99972,0.0,0.02167]
[1778465795440,44.75,81230.7,0.0,-0.99972,0.0,0.02183]
[1778465797417,44.75,81230.4,0.0,-0.99972,0.0,0.0218]
[1778465798078,44.75,81230.4,0.0,-0.99972,0.0,0.0218]
[1778465798169,44.75,81232.39,0.0,-0.99971,0.0,0.02197]
[1778465798461,44.75,81227.23,0.0,-0.99972,0.0,0.02155]
[1778465799743,44.75,81227.23,0.0,-0.99972,0.0,0.02155]
[1778465799810,44.75,81227.23,0.0,-0.99972,0.0,0.02155]
[1778465799911,44.75,81219.16,0.0,-0.99973,0.0,0.02091]
[1778465800475,44.75,81219.34,0.0,-0.99973,0.0,0.02092]
[1778465801482,44.75,81215.09,0.0,-0.99973,0.0,0.02059]
[1778465802489,44.75,81216.74,0.0,-0.99973,0.0,0.02072]
[1778465803496,44.75,81233.03,0.0,-0.99971,0.0,0.02202]
[1778465805124,44.75,81243.21,0.0,-0.9997,0.0,0.02287]
[1778465805510,44.75,81239.43,0.0,-0.99971,0.0,0.02255]
[1778465806517,44.75,81235.75,0.0,-0.99971,0.0,0.02224]
[1778465807311,44.75,81235.75,0.0,-0.99971,0.0,0.02224]
[1778465807484,44.75,81235.75,0.0,-0.99971,0.0,0.02224]
[1778465807559,44.75,81235.75,0.0,-0.99971,0.0,0.02224]
[1778465807606,44.75,81232.54,0.0,-0.99971,0.0,0.02198]
[1778465808531,44.75,81234.89,0.0,-0.99971,0.0,0.02217]
[1778465810545,44.75,81240.59,0.0,-0.9997,0.0,0.02265]
[1778465811552,44.75,81243.17,0.0,-0.9997,0.0,0.02286]
[1778465812713,44.75,81243.17,0.0,-0.9997,0.0,0.02286]
[1778465812799,44.75,81243.17,0.0,-0.9997,0.0,0.02286]
[1778465812881,44.75,81244.63,0.0,-0.9997,0.0,0.02299]
[1778465813566,44.75,81250.61,0.0,-0.99969,0.0,0.0235]
[1778465815826,44.75,81250.97,0.0,-0.99969,0.0,0.02353]
[1778465815888,44.75,81250.97,0.0,-0.99969,0.0,0.02353]
[1778465816061,44.75,81250.97,0.0,-0.99969,0.0,0.02353]
[1778465816161,44.75,81247.89,0.0,-0.9997,0.0,0.02327]
[1778465816588,44.75,81246.42,0.0,-0.9997,0.0,0.02314]
[1778465817594,44.75,81251.2,0.0,-0.99969,0.0,0.02355]
[1778465818601,44.75,81243.53,0.0,-0.9997,0.0,0.02289]
[1778465819679,44.75,81243.53,0.0,-0.9997,0.0,0.02289]
[1778465819811,44.75,81243.53,0.0,-0.9997,0.0,0.02289]
[1778465820066,44.75,81243.53,0.0,-0.9997,0.0,0.02289]
[1778465820149,44.75,81243.94,0.0,-0.9997,0.0,0.02293]
[1778465820309,44.75,81243.94,0.0,-0.9997,0.0,0.02293]
[1778465822071,44.75,81243.46,0.0,-0.9997,0.0,0.02289]
[1778465822112,44.75,81251.67,0.0,-0.99969,0.0,0.02359]
[1778465822308,44.75,81251.67,0.0,-0.99969,0.0,0.02359]
[1778465822630,44.75,81245.73,0.0,-0.9997,0.0,0.02308]
[1778465826121,44.75,81245.69,0.0,-0.9997,0.0,0.02308]
[1778465826153,44.75,81252.29,0.0,-0.99969,0.0,0.02365]
[1778465826308,44.75,81252.29,0.0,-0.99969,0.0,0.02365]
[1778465826784,44.75,81252.29,0.0,-0.99969,0.0,0.02365]
[1778465826808,44.75,81252.29,0.0,-0.99969,0.0,0.02365]
[1778465826909,44.75,81254.26,0.0,-0.99969,0.0,0.02382]
[1778465829679,44.75,81257.04,0.0,-0.99968,0.0,0.02407]
[1778465830346,44.75,81257.04,0.0,-0.99968,0.0,0.02407]
[1778465830560,44.75,81257.04,0.0,-0.99968,0.0,0.02407]
[1778465836730,44.75,81257.02,0.0,-0.99968,0.0,0.02407]
[1778465839334,44.75,81256.8,0.0,-0.99968,0.0,0.02405]
[1778465839567,44.75,81256.8,0.0,-0.99968,0.0,0.02405]
[1778465839839,44.75,81256.8,0.0,-0.99968,0.0,0.02405]
[1778465840060,44.75,81256.8,0.0,-0.99968,0.0,0.02405]
[1778465840121,44.75,81256.8,0.0,-0.99968,0.0,0.02405]
[1778465842770,44.75,81258.34,0.0,-0.99968,0.0,0.02418]
[1778465843777,44.75,81263.47,0.0,-0.99968,0.0,0.02465]
[1778465844784,44.75,81266.73,0.0,-0.99967,0.0,0.02494]
[1778465846012,44.75,81266.73,0.0,-0.99967,0.0,0.02494]
[1778465846062,44.75,81266.73,0.0,-0.99967,0.0,0.02494]
[1778465846105,44.75,81272.08,0.0,-0.99967,0.0,0.02544]
[1778465846809,44.75,81272.08,0.0,-0.99967,0.0,0.02544]
[1778465847061,44.75,81272.08,0.0,-0.99967,0.0,0.02544]
[1778465848814,44.75,81282.61,0.0,-0.99965,0.0,0.02644]
[1778465849821,44.75,81283.34,0.0,-0.99965,0.0,0.02651]
[1778465850947,44.75,81283.34,0.0,-0.99965,0.0,0.02651]
[1778465851059,44.75,81283.34,0.0,-0.99965,0.0,0.02651]
[1778465851160,44.75,81283.66,0.0,-0.99966,0.0,0.02606]
[1778465851835,44.75,81267.46,0.0,-0.99968,0.0,0.02455]
[1778465852842,44.75,81244.44,0.0,-0.99971,0.0,0.02255]
[1778465853849,44.75,81242.86,0.0,-0.99971,0.0,0.02241]
[1778465854452,44.75,81242.86,0.0,-0.99971,0.0,0.02241]
[1778465854558,44.75,81242.86,0.0,-0.99971,0.0,0.02241]
[1778465854962,44.75,81242.86,0.0,-0.99971,0.0,0.02241]
[1778465855070,44.75,81242.86,0.0,-0.99971,0.0,0.02241]
[1778465855172,44.75,81243.07,0.0,-0.99971,0.0,0.02243]
[1778465855863,44.75,81237.77,0.0,-0.99971,0.0,0.02199]
[1778465856870,44.75,81241.81,0.0,-0.99971,0.0,0.02233]
[1778465857958,44.75,81241.81,0.0,-0.99971,0.0,0.02233]
[1778465858061,44.75,81241.81,0.0,-0.99971,0.0,0.02233]
[1778465858118,44.75,81241.81,0.0,-0.99971,0.0,0.02233]
[1778465858217,44.75,81241.13,0.0,-0.99971,0.0,0.02227]
[1778465858309,44.75,81241.13,0.0,-0.99971,0.0,0.02227]
[1778465860898,44.75,81246.65,0.0,-0.9997,0.0,0.02273]
[1778465861905,44.75,81247.65,0.0,-0.9997,0.0,0.02282]
[1778465862395,44.75,81247.65,0.0,-0.9997,0.0,0.02282]
[1778465862566,44.75,81247.65,0.0,-0.9997,0.0,0.02282]
[1778465862758,44.75,81247.65,0.0,-0.9997,0.0,0.02282]
[1778465862808,44.75,81247.65,0.0,-0.9997,0.0,0.02282]
[1778465862912,44.75,81248.04,0.0,-0.9997,0.0,0.02285]
[1778465863921,44.75,81246.42,0.0,-0.9997,0.0,0.02271]
[1778465864926,44.75,81248.01,0.0,-0.9997,0.0,0.02285]
[1778465865935,44.75,81246.64,0.0,-0.9997,0.0,0.02273]
[1778465867810,44.75,81246.9,0.0,-0.9997,0.0,0.02275]
[1778465868058,44.75,81246.9,0.0,-0.9997,0.0,0.02275]
[1778465868160,44.75,81252.91,0.0,-0.9997,0.0,0.02327]
[1778465868685,44.75,81252.91,0.0,-0.9997,0.0,0.02327]
[1778465868808,44.75,81252.91,0.0,-0.9997,0.0,0.02327]
[1778465868954,44.75,81255.89,0.0,-0.99969,0.0,0.02352]
[1778465870968,44.75,81257.89,0.0,-0.99969,0.0,0.0237]
[1778465871775,44.75,81257.89,0.0,-0.99969,0.0,0.0237]
[1778465871811,44.75,81257.89,0.0,-0.99969,0.0,0.0237]
[1778465871975,44.75,81262.53,0.0,-0.99968,0.0,0.02411]
[1778465872860,44.75,81262.53,0.0,-0.99968,0.0,0.02411]
[1778465873065,44.75,81262.53,0.0,-0.99968,0.0,0.02411]
[1778465873076,44.75,81267.96,0.0,-0.99968,0.0,0.0246]
[1778465873989,44.75,81265.21,0.0,-0.99968,0.0,0.02435]
[1778465874996,44.75,81262.63,0.0,-0.99968,0.0,0.02412]
[1778465875820,44.75,81262.63,0.0,-0.99968,0.0,0.02412]
[1778465876059,44.75,81262.63,0.0,-0.99968,0.0,0.02412]
[1778465876160,44.75,81260.21,0.0,-0.99969,0.0,0.0239]
[1778465877010,44.75,81262.23,0.0,-0.99968,0.0,0.02408]
[1778465878017,44.75,81267.68,0.0,-0.99968,0.0,0.02457]
[1778465878352,44.75,81267.68,0.0,-0.99968,0.0,0.02457]
[1778465878557,44.75,81267.68,0.0,-0.99968,0.0,0.02457]
[1778465878732,44.75,81267.68,0.0,-0.99968,0.0,0.02457]
[1778465878809,44.75,81267.68,0.0,-0.99968,0.0,0.02457]
[1778465879028,44.75,81270.2,0.0,-0.99967,0.0,0.0248]
[1778465881043,44.75,81268.94,0.0,-0.99968,0.0,0.02469]
[1778465882230,44.75,81268.94,0.0,-0.99968,0.0,0.02469]
[1778465882050,44.75,81264.84,0.0,-0.99968,0.0,0.02432]
[1778465882309,44.75,81264.84,0.0,-0.99968,0.0,0.02432]
[1778465882863,44.75,81264.84,0.0,-0.99968,0.0,0.02432]
[1778465883062,44.75,81264.84,0.0,-0.99968,0.0,0.02432]
[1778465883082,44.75,81261.93,0.0,-0.99968,0.0,0.02406]
[1778465884065,44.75,81263.15,0.0,-0.99968,0.0,0.02416]
[1778465887085,44.75,81262.14,0.0,-0.99968,0.0,0.02407]
[1778465888092,44.75,81266.89,0.0,-0.99968,0.0,0.0245]
[1778465888546,44.75,81266.89,0.0,-0.99968,0.0,0.0245]
[1778465888559,44.75,81266.89,0.0,-0.99968,0.0,0.0245]
[1778465889001,44.75,81266.89,0.0,-0.99968,0.0,0.0245]
[1778465889062,44.75,81266.89,0.0,-0.99968,0.0,0.0245]
[1778465889099,44.75,81268.38,0.0,-0.99968,0.0,0.02464]
[1778465892461,44.75,81267.59,0.0,-0.99968,0.0,0.02456]
[1778465892559,44.75,81267.59,0.0,-0.99968,0.0,0.02456]
[1778465892584,44.75,81267.59,0.0,-0.99968,0.0,0.02456]
[1778465892811,44.75,81267.59,0.0,-0.99968,0.0,0.02456]
[1778465893127,44.75,81269.82,0.0,-0.99967,0.0,0.02477]
[1778465898162,44.75,81275.29,0.0,-0.99967,0.0,0.02527]
[1778465898803,44.75,81275.29,0.0,-0.99967,0.0,0.02527]
[1778465898807,44.75,81275.29,0.0,-0.99967,0.0,0.02527]
[1778465899169,44.75,81277.14,0.0,-0.99966,0.0,0.02544]
[1778465899953,44.75,81277.14,0.0,-0.99966,0.0,0.02544]
[1778465900061,44.75,81277.14,0.0,-0.99966,0.0,0.02544]
[1778465902190,44.75,81275.63,0.0,-0.99967,0.0,0.0253]
[1778465903385,44.75,81276.19,0.0,-0.99967,0.0,0.02535]
[1778465903558,44.75,81276.19,0.0,-0.99967,0.0,0.02535]
[1778465904204,44.75,81274.64,0.0,-0.99967,0.0,0.02521]
[1778465904522,44.75,81274.64,0.0,-0.99967,0.0,0.02521]
[1778465904558,44.75,81274.64,0.0,-0.99967,0.0,0.02521]
[1778465905211,44.75,81275.74,0.0,-0.99967,0.0,0.02531]
[1778465906218,44.75,81279.83,0.0,-0.99966,0.0,0.0257]
[1778465907225,44.75,81281.08,0.0,-0.99966,0.0,0.02581]
[1778465907597,44.75,81281.08,0.0,-0.99966,0.0,0.02581]
[1778465907810,44.75,81281.08,0.0,-0.99966,0.0,0.02581]
[1778465909239,44.75,81286.12,0.0,-0.99965,0.0,0.0263]
[1778465912260,44.75,81285.98,0.0,-0.99966,0.0,0.0258]
[1778465913270,44.75,81283.52,0.0,-0.99966,0.0,0.02557]
[1778465914274,44.75,81264.44,0.0,-0.99969,0.0,0.02383]
[1778465914428,44.75,81264.44,0.0,-0.99969,0.0,0.02383]
[1778465915281,44.75,81261.62,0.0,-0.99969,0.0,0.02358]
[1778465915503,44.75,81261.62,0.0,-0.99969,0.0,0.02358]
[1778465915560,44.75,81261.62,0.0,-0.99969,0.0,0.02358]
[1778465917311,44.75,81261.47,0.0,-0.99969,0.0,0.02357]
[1778465919309,44.75,81261.44,0.0,-0.99969,0.0,0.02357]
[1778465920616,44.75,81261.44,0.0,-0.99969,0.0,0.02357]
[1778465920809,44.75,81261.44,0.0,-0.99969,0.0,0.02357]
[1778465922330,44.75,81265.09,0.0,-0.99969,0.0,0.02389]
[1778465923337,44.75,81265.97,0.0,-0.99968,0.0,0.02397]
[1778465924344,44.75,81267.1,0.0,-0.99968,0.0,0.02407]
[1778465929549,44.75,81267.62,0.0,-0.99968,0.0,0.02411]
[1778465929559,44.75,81267.62,0.0,-0.99968,0.0,0.02411]
[1778465930190,44.75,81267.62,0.0,-0.99968,0.0,0.02411]
[1778465930309,44.75,81267.62,0.0,-0.99968,0.0,0.02411]
[1778465930200,44.75,81265.01,0.0,-0.99969,0.0,0.02388]
[1778465933407,44.75,81267.49,0.0,-0.99968,0.0,0.0241]
[1778465937050,44.75,81267.09,0.0,-0.99968,0.0,0.02407]
[1778465937064,44.75,81267.09,0.0,-0.99968,0.0,0.02407]
[1778465937133,44.75,81267.05,0.0,-0.99968,0.0,0.02406]
[1778465937452,44.75,81267.05,0.0,-0.99968,0.0,0.02406]
[1778465937563,44.75,81267.05,0.0,-0.99968,0.0,0.02406]
[1778465940456,44.75,81266.23,0.0,-0.99968,0.0,0.02399]
[1778465942262,44.75,81266.23,0.0,-0.99968,0.0,0.02399]
[1778465942315,44.75,81266.23,0.0,-0.99968,0.0,0.02399]
[1778465941469,44.75,81260.12,0.0,-0.99969,0.0,0.02345]
[1778465942473,44.75,81252.5,0.0,-0.9997,0.0,0.0228]
[1778465947508,44.75,81252.47,0.0,-0.9997,0.0,0.0228]
[1778465952025,44.75,81258.39,0.0,-0.99969,0.0,0.0233]
[1778465953076,44.75,81258.39,0.0,-0.99969,0.0,0.0233]
[1778465953309,44.75,81258.39,0.0,-0.99969,0.0,0.0233]
[1778465953123,44.75,81259.84,0.0,-0.99969,0.0,0.02343]
[1778465955310,44.75,81260.39,0.0,-0.99969,0.0,0.02348]
[1778465955688,44.75,81260.44,0.0,-0.99969,0.0,0.02348]
[1778465955809,44.75,81260.44,0.0,-0.99969,0.0,0.02348]
[1778465955909,44.75,81266.63,0.0,-0.99968,0.0,0.02403]
[1778465961606,44.75,81266.55,0.0,-0.99968,0.0,0.02402]
[1778465963363,44.75,81266.55,0.0,-0.99968,0.0,0.02402]
[1778465963558,44.75,81266.55,0.0,-0.99968,0.0,0.02402]
[1778465966641,44.75,81268.91,0.0,-0.99968,0.0,0.02423]
[1778465967716,44.75,81268.91,0.0,-0.99968,0.0,0.02423]
[1778465967809,44.75,81268.91,0.0,-0.99968,0.0,0.02423]
[1778465967817,44.75,81268.6,0.0,-0.99968,0.0,0.0242]
[1778465969814,44.75,81273.56,0.0,-0.99968,0.0,0.02465]
[1778465970780,44.75,81287.86,0.0,-0.99966,0.0,0.02598]
[1778465971694,44.75,81287.86,0.0,-0.99966,0.0,0.02598]
[1778465971808,44.75,81287.86,0.0,-0.99966,0.0,0.02598]
[1778465971857,44.75,81288.49,0.0,-0.99966,0.0,0.02557]
[1778465973801,44.75,81289.94,0.0,-0.99966,0.0,0.0257]
[1778465977830,44.75,81289.22,0.0,-0.99966,0.0,0.02564]
[1778465978059,44.75,81289.22,0.0,-0.99966,0.0,0.02564]
[1778465979062,44.75,81288.68,0.0,-0.99966,0.0,0.02558]
[1778465979309,44.75,81288.68,0.0,-0.99966,0.0,0.02558]
[1778465979161,44.75,81288.68,0.0,-0.99966,0.0,0.02558]
[1778465983871,44.75,81285.72,0.0,-0.99967,0.0,0.02531]
[1778465984576,44.75,81285.72,0.0,-0.99967,0.0,0.02531]
[1778465984807,44.75,81285.72,0.0,-0.99967,0.0,0.02531]
[1778465984878,44.75,81280.34,0.0,-0.99967,0.0,0.02481]
[1778465985885,44.75,81278.68,0.0,-0.99967,0.0,0.02466]
[1778465986892,44.75,81276.65,0.0,-0.99968,0.0,0.02447]
[1778465989511,44.75,81276.61,0.0,-0.99968,0.0,0.02447]
[1778465989560,44.75,81276.61,0.0,-0.99968,0.0,0.02447]
[1778465989915,44.75,81276.21,0.0,-0.99968,0.0,0.02443]
[1778465994950,44.75,81276.66,0.0,-0.99968,0.0,0.02447]
[1778466000993,44.75,81273.31,0.0,-0.99968,0.0,0.02417]
[1778466002000,44.75,81270.62,0.0,-0.99968,0.0,0.02393]
[1778466003007,44.75,81272.82,0.0,-0.99968,0.0,0.02413]
[1778466007036,44.75,81271.06,0.0,-0.99968,0.0,0.02397]
[1778466008043,44.75,81268.36,0.0,-0.99969,0.0,0.02373]
[1778466010372,44.75,81267.37,0.0,-0.99969,0.0,0.02365]
[1778466010559,44.75,81266.81,0.0,-0.99969,0.0,0.0236]
[1778466016099,44.75,81267.2,0.0,-0.99969,0.0,0.02363]
[1778466021388,44.75,81268.14,0.0,-0.99969,0.0,0.02371]
[1778466023309,44.75,81267.15,0.0,-0.99969,0.0,0.02363]
[1778466024510,44.75,81267.85,0.0,-0.99969,0.0,0.02369]
[1778466024557,44.75,81267.85,0.0,-0.99969,0.0,0.02369]
[1778466025162,44.75,81267.72,0.0,-0.99969,0.0,0.02368]
[1778466030198,44.75,81267.79,0.0,-0.99969,0.0,0.02368]
[1778466031205,44.75,81267.7,0.0,-0.99969,0.0,0.02323]
[1778466033379,44.75,81267.64,0.0,-0.99969,0.0,0.02323]
[1778466034227,44.75,81228.22,0.0,-0.99974,0.0,0.02004]
[1778466035235,44.75,81207.67,0.0,-0.99976,0.0,0.01854]
[1778466036242,44.75,81207.06,0.0,-0.99976,0.0,0.0185]
[1778466037346,44.75,81207.06,0.0,-0.99976,0.0,0.0185]
[1778466037395,44.75,81205.58,0.0,-0.99976,0.0,0.01839]
[1778466038256,44.75,81202.13,0.0,-0.99977,0.0,0.01815]
[1778466039263,44.75,81211.6,0.0,-0.99976,0.0,0.01882]
[1778466040270,44.75,81214.38,0.0,-0.99975,0.0,0.01902]
[1778466041277,44.75,81214.51,0.0,-0.99975,0.0,0.01903]
[1778466043291,44.75,81218.48,0.0,-0.99975,0.0,0.01932]
[1778466047319,44.75,81226.49,0.0,-0.99974,0.0,0.01991]
[1778466050340,44.75,81231.59,0.0,-0.99974,0.0,0.0203]
[1778466051347,44.75,81237.04,0.0,-0.99973,0.0,0.02072]
[1778466052354,44.75,81238.83,0.0,-0.99973,0.0,0.02086]
[1778466053372,44.75,81234.54,0.0,-0.99973,0.0,0.02052]
[1778466054375,44.75,81232.44,0.0,-0.99973,0.0,0.02036]
[1778466055382,44.75,81229.9,0.0,-0.99974,0.0,0.02017]
[1778466055806,44.75,81229.9,0.0,-0.99974,0.0,0.02017]
[1778466056060,44.75,81229.9,0.0,-0.99974,0.0,0.02017]
[1778466058966,44.75,81229.79,0.0,-0.99974,0.0,0.02016]
[1778466059059,44.75,81229.79,0.0,-0.99974,0.0,0.02016]
[1778466059410,44.75,81229.77,0.0,-0.99974,0.0,0.02016]
[1778466064445,44.75,81229.42,0.0,-0.99974,0.0,0.02013]
[1778466067466,44.75,81230.93,0.0,-0.99974,0.0,0.02024]
[1778466068124,44.75,81230.93,0.0,-0.99974,0.0,0.02024]
[1778466068308,44.75,81230.93,0.0,-0.99974,0.0,0.02024]
[1778466068475,44.75,81232.81,0.0,-0.99973,0.0,0.02039]
[1778466070487,44.75,81231.31,0.0,-0.99974,0.0,0.02027]
[1778466071494,44.75,81232.62,0.0,-0.99973,0.0,0.02037]
[1778466072947,44.75,81232.62,0.0,-0.99973,0.0,0.02037]
[1778466073064,44.75,81232.62,0.0,-0.99973,0.0,0.02037]
[1778466073494,44.75,81233.31,0.0,-0.99973,0.0,0.02043]
[1778466073559,44.75,81233.31,0.0,-0.99973,0.0,0.02043]
[1778466073595,44.75,81233.58,0.0,-0.99973,0.0,0.02045]
[1778466075523,44.75,81241.89,0.0,-0.99972,0.0,0.0211]
[1778466076529,44.75,81238.79,0.0,-0.99973,0.0,0.02085]
[1778466078229,44.75,81238.79,0.0,-0.99973,0.0,0.02085]
[1778466078309,44.75,81238.79,0.0,-0.99973,0.0,0.02085]
[1778466081695,44.75,81241.8,0.0,-0.99972,0.0,0.02109]
[1778466083374,44.75,81241.8,0.0,-0.99972,0.0,0.02109]
[1778466083562,44.75,81242.11,0.0,-0.99972,0.0,0.02111]
[1778466083914,44.75,81242.11,0.0,-0.99972,0.0,0.02111]
[1778466084063,44.75,81242.11,0.0,-0.99972,0.0,0.02111]
[1778466084160,44.75,81241.94,0.0,-0.99972,0.0,0.0211]
[1778466088613,44.75,81240.35,0.0,-0.99973,0.0,0.02098]
[1778466091634,44.75,81240.03,0.0,-0.99973,0.0,0.02055]
[1778466094477,44.75,81239.94,0.0,-0.99973,0.0,0.02054]
[1778466094558,44.75,81239.96,0.0,-0.99973,0.0,0.02055]
[1778466099690,44.75,81239.88,0.0,-0.99973,0.0,0.02054]
[1778466102711,44.75,81237.66,0.0,-0.99973,0.0,0.02037]
[1778466103718,44.75,81231.84,0.0,-0.99974,0.0,0.01993]
[1778466104729,44.75,81211.65,0.0,-0.99976,0.0,0.01846]
[1778466105736,44.75,81208.58,0.0,-0.99976,0.0,0.01824]
[1778466107750,44.75,81210.39,0.0,-0.99976,0.0,0.01837]
[1778466109440,44.75,81210.39,0.0,-0.99976,0.0,0.01837]
[1778466109562,44.75,81210.56,0.0,-0.99976,0.0,0.01838]
[1778466111920,44.75,81210.73,0.0,-0.99976,0.0,0.01839]
[1778466112058,44.75,81210.73,0.0,-0.99976,0.0,0.01839]
[1778466112118,44.75,81210.73,0.0,-0.99976,0.0,0.01839]
[1778466112785,44.75,81214.61,0.0,-0.99976,0.0,0.01867]
[1778466113792,44.75,81215.94,0.0,-0.99976,0.0,0.01876]
[1778466116476,44.75,81215.95,0.0,-0.99976,0.0,0.01876]
[1778466115806,44.75,81214.07,0.0,-0.99976,0.0,0.01863]
[1778466116557,44.75,81214.07,0.0,-0.99976,0.0,0.01863]
[1778466118829,44.75,81223.99,0.0,-0.99975,0.0,0.01934]
[1778466119836,44.75,81226.6,0.0,-0.99975,0.0,0.01954]
[1778466120843,44.75,81224.03,0.0,-0.99975,0.0,0.01935]
[1778466122846,44.75,81223.22,0.0,-0.99975,0.0,0.01929]
[1778466123059,44.75,81223.22,0.0,-0.99975,0.0,0.01929]
[1778466123090,44.75,81228.55,0.0,-0.99974,0.0,0.01968]
[1778466125712,44.75,81228.95,0.0,-0.99974,0.0,0.01971]
[1778466125809,44.75,81228.95,0.0,-0.99974,0.0,0.01971]
[1778466125879,44.75,81230.4,0.0,-0.99974,0.0,0.01982]
[1778466130914,44.75,81229.51,0.0,-0.99974,0.0,0.01975]
[1778466134942,44.75,81232.44,0.0,-0.99974,0.0,0.01997]
[1778466135949,44.75,81236.26,0.0,-0.99974,0.0,0.02026]
[1778466136956,44.75,81238.1,0.0,-0.99973,0.0,0.0204]
[1778466137550,44.75,81238.1,0.0,-0.99973,0.0,0.0204]
[1778466137557,44.75,81238.1,0.0,-0.99973,0.0,0.0204]
[1778466142998,44.75,81237.54,0.0,-0.99973,0.0,0.02036]
[1778466145928,44.75,81236.71,0.0,-0.99974,0.0,0.0203]
[1778466146059,44.75,81236.71,0.0,-0.99974,0.0,0.0203]
[1778466148042,44.75,81225.49,0.0,-0.99975,0.0,0.01945]
[1778466149049,44.75,81218.01,0.0,-0.99975,0.0,0.01891]
[1778466150056,44.75,81215.1,0.0,-0.99976,0.0,0.0187]
[1778466150555,44.75,81215.1,0.0,-0.99976,0.0,0.0187]
[1778466151063,44.75,81214.84,0.0,-0.99976,0.0,0.01832]
[1778466151628,44.75,81214.84,0.0,-0.99976,0.0,0.01832]
[1778466152070,44.75,81216.55,0.0,-0.99976,0.0,0.01844]
[1778466153077,44.75,81224.28,0.0,-0.99975,0.0,0.01899]
[1778466154095,44.75,81226.98,0.0,-0.99975,0.0,0.01919]
[1778466154916,44.75,81226.98,0.0,-0.99975,0.0,0.01919]
[1778466155103,44.75,81225.57,0.0,-0.99975,0.0,0.01908]
[1778466157064,44.75,81224.67,0.0,-0.99975,0.0,0.01902]
[1778466158206,44.75,81223.95,0.0,-0.99975,0.0,0.01897]
[1778466158308,44.75,81223.95,0.0,-0.99975,0.0,0.01897]
[1778466158381,44.75,81221.55,0.0,-0.99976,0.0,0.01879]
[1778466159130,44.75,81220.08,0.0,-0.99976,0.0,0.01869]
[1778466163158,44.75,81221.59,0.0,-0.99976,0.0,0.0188]
[1778466164064,44.75,81221.59,0.0,-0.99976,0.0,0.0188]
[1778466164316,44.75,81221.59,0.0,-0.99976,0.0,0.0188]
[1778466169200,44.75,81218.15,0.0,-0.99976,0.0,0.01855]
[1778466170207,44.75,81216.91,0.0,-0.99976,0.0,0.01847]
[1778466170718,44.75,81216.91,0.0,-0.99976,0.0,0.01847]
[1778466170810,44.75,81216.91,0.0,-0.99976,0.0,0.01847]
[1778466171214,44.75,81210.07,0.0,-0.99977,0.0,0.01799]
[1778466173228,44.75,81208.65,0.0,-0.99977,0.0,0.01789]
[1778466174235,44.75,81207.11,0.0,-0.99977,0.0,0.01779]
[1778466175242,44.75,81201.93,0.0,-0.99977,0.0,0.01744]
[1778466176249,44.75,81191.48,0.0,-0.99978,0.0,0.01676]
[1778466177256,44.75,81187.09,0.0,-0.99979,0.0,0.01648]
[1778466180353,44.75,81186.68,0.0,-0.99979,0.0,0.01645]
[1778466180628,44.75,81186.57,0.0,-0.99979,0.0,0.01644]
[1778466181284,44.75,81174.87,0.0,-0.9998,0.0,0.01572]
[1778466182291,44.75,81167.22,0.0,-0.9998,0.0,0.01526]
[1778466183299,44.75,81164.11,0.0,-0.99981,0.0,0.01508]
[1778466184306,44.75,81157.47,0.0,-0.99981,0.0,0.01469]
[1778466185313,44.75,81154.93,0.0,-0.99981,0.0,0.01455]
[1778466188334,44.75,81137.27,0.0,-0.99983,0.0,0.01358]
[1778466189341,44.75,81134.6,0.0,-0.99983,0.0,0.01344]
[1778466190357,44.75,81140.07,0.0,-0.99983,0.0,0.01373]
[1778466191358,44.75,81147.94,0.0,-0.99982,0.0,0.01416]
[1778466193372,44.75,81145.98,0.0,-0.99982,0.0,0.01405]
[1778466194379,44.75,81154.65,0.0,-0.99981,0.0,0.01453]
[1778466195386,44.75,81161.86,0.0,-0.99981,0.0,0.01495]
[1778466196395,44.75,81164.07,0.0,-0.99981,0.0,0.01508]
[1778466197404,44.75,81166.03,0.0,-0.99981,0.0,0.01519]
[1778466198409,44.75,81183.08,0.0,-0.99979,0.0,0.01622]
[1778466199416,44.75,81185.23,0.0,-0.99979,0.0,0.01636]
[1778466200423,44.75,81170.33,0.0,-0.9998,0.0,0.01544]
[1778466201430,44.75,81169.09,0.0,-0.9998,0.0,0.01537]
[1778466202437,44.75,81167.09,0.0,-0.9998,0.0,0.01525]
[1778466203521,44.75,81167.09,0.0,-0.9998,0.0,0.01525]
[1778466203557,44.75,81167.09,0.0,-0.9998,0.0,0.01525]
[1778466204451,44.75,81169.12,0.0,-0.9998,0.0,0.01537]
[1778466205458,44.75,81178.74,0.0,-0.99979,0.0,0.01595]
[1778466205732,44.75,81178.74,0.0,-0.99979,0.0,0.01595]
[1778466205808,44.75,81178.74,0.0,-0.99979,0.0,0.01595]
[1778466206465,44.75,81180.43,0.0,-0.99979,0.0,0.01606]
[1778466207472,44.75,81182.64,0.0,-0.99979,0.0,0.0162]
[1778466208385,44.75,81182.64,0.0,-0.99979,0.0,0.0162]
[1778466208557,44.75,81182.64,0.0,-0.99979,0.0,0.0162]
[1778466208479,44.75,81184.15,0.0,-0.99979,0.0,0.01629]
[1778466209486,44.75,81186.26,0.0,-0.99979,0.0,0.01642]
[1778466210493,44.75,81187.56,0.0,-0.99979,0.0,0.0165]
[1778466211154,44.75,81187.56,0.0,-0.99979,0.0,0.0165]
[1778466211353,44.75,81187.56,0.0,-0.99979,0.0,0.0165]
[1778466211500,44.75,81192.25,0.0,-0.99979,0.0,0.01647]
[1778466212507,44.75,81197.14,0.0,-0.99978,0.0,0.01679]
[1778466213514,44.75,81200.11,0.0,-0.99978,0.0,0.01698]
[1778466214522,44.75,81202.71,0.0,-0.99978,0.0,0.01715]
[1778466215529,44.75,81204.92,0.0,-0.99978,0.0,0.01729]
[1778466216259,44.75,81204.92,0.0,-0.99978,0.0,0.01729]
[1778466216315,44.75,81204.92,0.0,-0.99978,0.0,0.01729]
[1778466216536,44.75,81206.89,0.0,-0.99977,0.0,0.01743]
[1778466218550,44.75,81203.0,0.0,-0.99978,0.0,0.01717]
[1778466219975,44.75,81202.38,0.0,-0.99978,0.0,0.01713]
[1778466220060,44.75,81202.38,0.0,-0.99978,0.0,0.01713]
[1778466222312,44.75,81203.43,0.0,-0.99978,0.0,0.0172]
[1778466222558,44.75,81203.43,0.0,-0.99978,0.0,0.0172]
[1778466222578,44.75,81204.22,0.0,-0.99978,0.0,0.01725]
[1778466223522,44.75,81204.22,0.0,-0.99978,0.0,0.01725]
[1778466223559,44.75,81204.22,0.0,-0.99978,0.0,0.01725]
[1778466223585,44.75,81211.99,0.0,-0.99977,0.0,0.01777]
[1778466224592,44.75,81214.43,0.0,-0.99977,0.0,0.01794]
[1778466226606,44.75,81219.29,0.0,-0.99976,0.0,0.01827]
[1778466228762,44.75,81219.96,0.0,-0.99976,0.0,0.01832]
[1778466228810,44.75,81219.96,0.0,-0.99976,0.0,0.01832]
[1778466229627,44.75,81220.0,0.0,-0.99976,0.0,0.01832]
[1778466233068,44.75,81219.67,0.0,-0.99976,0.0,0.0183]
[1778466233308,44.75,81219.67,0.0,-0.99976,0.0,0.0183]
[1778466238690,44.75,81217.38,0.0,-0.99976,0.0,0.01814]
[1778466240217,44.75,81217.38,0.0,-0.99976,0.0,0.01814]
[1778466240309,44.75,81217.38,0.0,-0.99976,0.0,0.01814]
[1778466240375,44.75,81213.4,0.0,-0.99977,0.0,0.01786]
[1778466241711,44.75,81211.38,0.0,-0.99977,0.0,0.01773]
[1778466243247,44.75,81211.38,0.0,-0.99977,0.0,0.01773]
[1778466243309,44.75,81211.38,0.0,-0.99977,0.0,0.01773]
[1778466243400,44.75,81210.51,0.0,-0.99977,0.0,0.01767]
[1778466246987,44.75,81210.43,0.0,-0.99977,0.0,0.01766]
[1778466247061,44.75,81210.43,0.0,-0.99977,0.0,0.01766]
[1778466247089,44.75,81213.99,0.0,-0.99977,0.0,0.0179]
[1778466248905,44.75,81214.49,0.0,-0.99977,0.0,0.01794]
[1778466249062,44.75,81214.49,0.0,-0.99977,0.0,0.01794]
[1778466249160,44.75,81214.72,0.0,-0.99977,0.0,0.01796]
[1778466249767,44.75,81216.87,0.0,-0.99976,0.0,0.0181]
[1778466253501,44.75,81217.66,0.0,-0.99976,0.0,0.01816]
[1778466253561,44.75,81217.66,0.0,-0.99976,0.0,0.01816]
[1778466259517,44.75,81217.83,0.0,-0.99976,0.0,0.01817]
[1778466259567,44.75,81217.83,0.0,-0.99976,0.0,0.01817]
[1778466259837,44.75,81219.78,0.0,-0.99976,0.0,0.01831]
[1778466260844,44.75,81222.65,0.0,-0.99976,0.0,0.01851]
[1778466262612,44.75,81222.65,0.0,-0.99976,0.0,0.01851]
[1778466262660,44.75,81222.96,0.0,-0.99976,0.0,0.01853]
[1778466262808,44.75,81222.96,0.0,-0.99976,0.0,0.01853]
[1778466266887,44.75,81225.88,0.0,-0.99976,0.0,0.01874]
[1778466268809,44.75,81226.68,0.0,-0.99976,0.0,0.01879]
[1778466273936,44.75,81226.68,0.0,-0.99976,0.0,0.01843]
[1778466275046,44.75,81226.68,0.0,-0.99976,0.0,0.01843]
[1778466275058,44.75,81226.68,0.0,-0.99976,0.0,0.01843]
[1778466278810,44.75,81226.71,0.0,-0.99976,0.0,0.01843]
[1778466279068,44.75,81226.71,0.0,-0.99976,0.0,0.01843]
[1778466279140,44.75,81226.71,0.0,-0.99976,0.0,0.01843]
[1778466279733,44.75,81226.71,0.0,-0.99976,0.0,0.01843]
[1778466279808,44.75,81226.71,0.0,-0.99976,0.0,0.01843]
[1778466279978,44.75,81216.74,0.0,-0.99977,0.0,0.01774]
[1778466281373,44.75,81216.74,0.0,-0.99977,0.0,0.01774]
[1778466281559,44.75,81216.74,0.0,-0.99977,0.0,0.01774]
[1778466281654,44.75,81212.14,0.0,-0.99977,0.0,0.01743]
[1778466282787,44.75,81212.65,0.0,-0.99977,0.0,0.01746]
[1778466282811,44.75,81212.65,0.0,-0.99977,0.0,0.01746]
[1778466282999,44.75,81212.55,0.0,-0.99977,0.0,0.01746]
[1778466288035,44.75,81212.04,0.0,-0.99977,0.0,0.01742]
[1778466290049,44.75,81213.35,0.0,-0.99977,0.0,0.01751]
[1778466293070,44.75,81214.92,0.0,-0.99977,0.0,0.01762]
[1778466294811,44.75,81215.38,0.0,-0.99977,0.0,0.01765]
[1778466298525,44.75,81215.79,0.0,-0.99977,0.0,0.01767]
[1778466298559,44.75,81215.79,0.0,-0.99977,0.0,0.01767]
[1778466298884,44.75,81216.42,0.0,-0.99977,0.0,0.01772]
[1778466299066,44.75,81216.42,0.0,-0.99977,0.0,0.01772]
[1778466299112,44.75,81217.4,0.0,-0.99977,0.0,0.01778]
[1778466301126,44.75,81220.36,0.0,-0.99977,0.0,0.01799]
[1778466302133,44.75,81222.01,0.0,-0.99976,0.0,0.0181]
[1778466303140,44.75,81226.98,0.0,-0.99976,0.0,0.01845]
[1778466304147,44.75,81228.6,0.0,-0.99976,0.0,0.01856]
[1778466305154,44.75,81221.52,0.0,-0.99976,0.0,0.01807]
[1778466305813,44.75,81221.52,0.0,-0.99976,0.0,0.01807]
[1778466306161,44.75,81220.27,0.0,-0.99977,0.0,0.01798]
[1778466311196,44.75,81219.08,0.0,-0.99977,0.0,0.0179]
[1778466315184,44.75,81219.08,0.0,-0.99977,0.0,0.0179]
[1778466315271,44.75,81219.08,0.0,-0.99977,0.0,0.0179]
[1778466315308,44.75,81219.08,0.0,-0.99977,0.0,0.0179]
[1778466315409,44.75,81219.12,0.0,-0.99977,0.0,0.0179]
[1778466321266,44.75,81219.86,0.0,-0.99977,0.0,0.01795]
[1778466321783,44.75,81219.86,0.0,-0.99977,0.0,0.01795]
[1778466321810,44.75,81219.86,0.0,-0.99977,0.0,0.01795]
[1778466322557,44.75,81219.86,0.0,-0.99977,0.0,0.01795]
[1778466322658,44.75,81219.88,0.0,-0.99977,0.0,0.01795]
[1778466322811,44.75,81219.88,0.0,-0.99977,0.0,0.01795]
[1778466324287,44.75,81216.99,0.0,-0.99977,0.0,0.01776]
[1778466325757,44.75,81216.97,0.0,-0.99977,0.0,0.01775]
[1778466325809,44.75,81216.97,0.0,-0.99977,0.0,0.01775]
[1778466326301,44.75,81213.06,0.0,-0.99977,0.0,0.01749]
[1778466328845,44.75,81213.34,0.0,-0.99977,0.0,0.01751]
[1778466329059,44.75,81213.34,0.0,-0.99977,0.0,0.01751]
[1778466329324,44.75,81215.48,0.0,-0.99977,0.0,0.01765]
[1778466329879,44.75,81215.48,0.0,-0.99977,0.0,0.01765]
[1778466330059,44.75,81215.48,0.0,-0.99977,0.0,0.01765]
[1778466331338,44.75,81215.8,0.0,-0.99977,0.0,0.01733]
[1778466336373,44.75,81215.7,0.0,-0.99977,0.0,0.01732]
[1778466341408,44.75,81216.36,0.0,-0.99977,0.0,0.01736]
[1778466344464,44.75,81214.48,0.0,-0.99978,0.0,0.01724]
[1778466345471,44.75,81201.86,0.0,-0.99979,0.0,0.01642]
[1778466346478,44.75,81190.59,0.0,-0.9998,0.0,0.01572]
[1778466347485,44.75,81189.31,0.0,-0.9998,0.0,0.01564]
[1778466348492,44.75,81180.02,0.0,-0.99981,0.0,0.01509]
[1778466349499,44.75,81182.45,0.0,-0.9998,0.0,0.01523]
[1778466350506,44.75,81184.24,0.0,-0.9998,0.0,0.01534]
[1778466352520,44.75,81181.55,0.0,-0.9998,0.0,0.01518]
[1778466354864,44.75,81180.5,0.0,-0.99981,0.0,0.01512]
[1778466355059,44.75,81180.5,0.0,-0.99981,0.0,0.01512]
[1778466356568,44.75,81181.51,0.0,-0.9998,0.0,0.01518]
[1778466356597,44.75,81181.51,0.0,-0.9998,0.0,0.01518]
[1778466356813,44.75,81181.51,0.0,-0.9998,0.0,0.01518]
[1778466361592,44.75,81177.42,0.0,-0.99981,0.0,0.01494]
[1778466363185,44.75,81177.76,0.0,-0.99981,0.0,0.01496]
[1778466363308,44.75,81177.76,0.0,-0.99981,0.0,0.01496]
[1778466363606,44.75,81174.75,0.0,-0.99981,0.0,0.01478]
[1778466364613,44.75,81171.79,0.0,-0.99981,0.0,0.01461]
[1778466365624,44.75,81172.95,0.0,-0.99981,0.0,0.01468]
[1778466369652,44.75,81175.28,0.0,-0.99981,0.0,0.01481]
[1778466370659,44.75,81176.47,0.0,-0.99981,0.0,0.01488]
[1778466372080,44.75,81176.54,0.0,-0.99981,0.0,0.01489]
[1778466372309,44.75,81176.54,0.0,-0.99981,0.0,0.01489]
[1778466372692,44.75,81176.54,0.0,-0.99981,0.0,0.01489]
[1778466372809,44.75,81176.56,0.0,-0.99981,0.0,0.01489]
[1778466373680,44.75,81181.51,0.0,-0.9998,0.0,0.01518]
[1778466374688,44.75,81197.98,0.0,-0.99979,0.0,0.01618]
[1778466375694,44.75,81200.8,0.0,-0.99979,0.0,0.01635]
[1778466376701,44.75,81198.07,0.0,-0.99979,0.0,0.01618]
[1778466378286,44.75,81199.15,0.0,-0.99979,0.0,0.01625]
[1778466378307,44.75,81199.15,0.0,-0.99979,0.0,0.01625]
[1778466383750,44.75,81202.15,0.0,-0.99979,0.0,0.01644]
[1778466384757,44.75,81206.42,0.0,-0.99978,0.0,0.01671]
[1778466387398,44.75,81206.44,0.0,-0.99978,0.0,0.01671]
[1778466387561,44.75,81206.44,0.0,-0.99978,0.0,0.01671]
[1778466388111,44.75,81206.41,0.0,-0.99978,0.0,0.01671]
[1778466388308,44.75,81206.41,0.0,-0.99978,0.0,0.01671]
[1778466388785,44.75,81206.22,0.0,-0.99978,0.0,0.0167]
[1778466391806,44.75,81207.66,0.0,-0.99979,0.0,0.01646]
[1778466394827,44.75,81209.32,0.0,-0.99979,0.0,0.01656]
[1778466396291,44.75,81209.32,0.0,-0.99979,0.0,0.01656]
[1778466396309,44.75,81209.32,0.0,-0.99979,0.0,0.01656]
[1778466399862,44.75,81211.69,0.0,-0.99978,0.0,0.01672]
[1778466401355,44.75,81211.69,0.0,-0.99978,0.0,0.01672]
[1778466401558,44.75,81211.69,0.0,-0.99978,0.0,0.01672]
[1778466401714,44.75,81211.69,0.0,-0.99978,0.0,0.01672]
[1778466401659,44.75,81212.95,0.0,-0.99978,0.0,0.0168]
[1778466401876,44.75,81212.97,0.0,-0.99978,0.0,0.0168]
[1778466402883,44.75,81207.77,0.0,-0.99979,0.0,0.01646]
[1778466403890,44.75,81190.81,0.0,-0.9998,0.0,0.01542]
[1778466404898,44.75,81186.96,0.0,-0.9998,0.0,0.01519]
[1778466405904,44.75,81186.96,0.0,-0.9998,0.0,0.01519]
[1778466406058,44.75,81186.96,0.0,-0.9998,0.0,0.01519]
[1778466407920,44.75,81188.74,0.0,-0.9998,0.0,0.01529]
[1778466409934,44.75,81190.3,0.0,-0.9998,0.0,0.01539]
[1778466412562,44.75,81190.36,0.0,-0.9998,0.0,0.01539]
[1778466412811,44.75,81190.36,0.0,-0.9998,0.0,0.01539]
[1778466412960,44.75,81190.92,0.0,-0.9998,0.0,0.01542]
[1778466413062,44.75,81190.92,0.0,-0.9998,0.0,0.01542]
[1778466413115,44.75,81190.59,0.0,-0.9998,0.0,0.0154]
[1778466414969,44.75,81189.27,0.0,-0.9998,0.0,0.01533]
[1778466415976,44.75,81187.87,0.0,-0.9998,0.0,0.01524]
[1778466422018,44.75,81188.32,0.0,-0.9998,0.0,0.01527]
[1778466423755,44.75,81188.32,0.0,-0.9998,0.0,0.01527]
[1778466423808,44.75,81188.32,0.0,-0.9998,0.0,0.01527]
[1778466426753,44.75,81187.89,0.0,-0.9998,0.0,0.01524]
[1778466426809,44.75,81187.89,0.0,-0.9998,0.0,0.01524]
[1778466426046,44.75,81192.53,0.0,-0.9998,0.0,0.01552]
[1778466427244,44.75,81192.53,0.0,-0.9998,0.0,0.01552]
[1778466427310,44.75,81192.53,0.0,-0.9998,0.0,0.01552]
[1778466427336,44.75,81196.21,0.0,-0.9998,0.0,0.01574]
[1778466430074,44.75,81194.83,0.0,-0.9998,0.0,0.01566]
[1778466431485,44.75,81194.83,0.0,-0.9998,0.0,0.01566]
[1778466431557,44.75,81194.83,0.0,-0.9998,0.0,0.01566]
[1778466433095,44.75,81192.78,0.0,-0.9998,0.0,0.01554]
[1778466434102,44.75,81189.47,0.0,-0.9998,0.0,0.01534]
[1778466439137,44.75,81188.21,0.0,-0.9998,0.0,0.01526]
[1778466441083,44.75,81187.17,0.0,-0.9998,0.0,0.0152]
[1778466441311,44.75,81187.17,0.0,-0.9998,0.0,0.0152]
[1778466441402,44.75,81185.98,0.0,-0.9998,0.0,0.01513]
[1778466442158,44.75,81180.05,0.0,-0.99981,0.0,0.01479]
[1778466443556,44.75,81180.05,0.0,-0.99981,0.0,0.01479]
[1778466443811,44.75,81180.05,0.0,-0.99981,0.0,0.01479]
[1778466443848,44.75,81176.87,0.0,-0.99981,0.0,0.0146]
[1778466446240,44.75,81177.26,0.0,-0.99981,0.0,0.01463]
[1778466446308,44.75,81177.26,0.0,-0.99981,0.0,0.01463]
[1778466449208,44.75,81182.17,0.0,-0.99981,0.0,0.01491]
[1778466450642,44.75,81182.17,0.0,-0.99981,0.0,0.01491]
[1778466450808,44.75,81182.17,0.0,-0.99981,0.0,0.01491]
[1778466450796,44.75,81188.35,0.0,-0.9998,0.0,0.01527]
[1778466451827,44.75,81188.35,0.0,-0.9998,0.0,0.01527]
[1778466451222,44.75,81188.83,0.0,-0.99981,0.0,0.01499]
[1778466452072,44.75,81188.83,0.0,-0.99981,0.0,0.01499]
[1778466452229,44.75,81189.69,0.0,-0.99981,0.0,0.01504]
[1778466453236,44.75,81192.2,0.0,-0.9998,0.0,0.01519]
[1778466454985,44.75,81191.32,0.0,-0.9998,0.0,0.01514]
[1778466455062,44.75,81191.32,0.0,-0.9998,0.0,0.01514]
[1778466455304,44.75,81191.32,0.0,-0.9998,0.0,0.01514]
[1778466455561,44.75,81191.32,0.0,-0.9998,0.0,0.01514]
[1778466455662,44.75,81191.25,0.0,-0.9998,0.0,0.01513]
[1778466458271,44.75,81192.55,0.0,-0.9998,0.0,0.01521]
[1778466460287,44.75,81190.97,0.0,-0.9998,0.0,0.01511]
[1778466461613,44.75,81190.97,0.0,-0.9998,0.0,0.01511]
[1778466461809,44.75,81190.97,0.0,-0.9998,0.0,0.01511]
[1778466467754,44.75,81192.1,0.0,-0.9998,0.0,0.01518]
[1778466467809,44.75,81192.1,0.0,-0.9998,0.0,0.01518]
[1778466468493,44.75,81193.09,0.0,-0.9998,0.0,0.01524]
[1778466468560,44.75,81193.09,0.0,-0.9998,0.0,0.01524]
[1778466468594,44.75,81193.22,0.0,-0.9998,0.0,0.01525]
[1778466470357,44.75,81200.11,0.0,-0.9998,0.0,0.01566]
[1778466472377,44.75,81200.41,0.0,-0.9998,0.0,0.01568]
[1778466472558,44.75,81200.41,0.0,-0.9998,0.0,0.01568]
[1778466473378,44.75,81198.59,0.0,-0.9998,0.0,0.01557]
[1778466474385,44.75,81199.84,0.0,-0.9998,0.0,0.01565]
[1778466477804,44.75,81199.96,0.0,-0.9998,0.0,0.01565]
[1778466478058,44.75,81199.79,0.0,-0.9998,0.0,0.01564]
[1778466478548,44.75,81199.79,0.0,-0.9998,0.0,0.01564]
[1778466478557,44.75,81199.79,0.0,-0.9998,0.0,0.01564]
[1778466478649,44.75,81200.24,0.0,-0.9998,0.0,0.01567]
[1778466479420,44.75,81206.22,0.0,-0.99979,0.0,0.01604]
[1778466480427,44.75,81213.19,0.0,-0.99979,0.0,0.01648]
[1778466481192,44.75,81213.19,0.0,-0.99979,0.0,0.01648]
[1778466482769,44.75,81214.08,0.0,-0.99979,0.0,0.01653]
[1778466482880,44.75,81213.49,0.0,-0.99979,0.0,0.0165]
[1778466483046,44.75,81213.49,0.0,-0.99979,0.0,0.0165]
[1778466485462,44.75,81209.66,0.0,-0.99979,0.0,0.01625]
[1778466485948,44.75,81209.66,0.0,-0.99979,0.0,0.01625]
[1778466486057,44.75,81209.66,0.0,-0.99979,0.0,0.01625]
[1778466486469,44.75,81204.64,0.0,-0.99979,0.0,0.01594]
[1778466487476,44.75,81201.76,0.0,-0.9998,0.0,0.01576]
[1778466488178,44.75,81201.76,0.0,-0.9998,0.0,0.01576]
[1778466488310,44.75,81201.76,0.0,-0.9998,0.0,0.01576]
[1778466488483,44.75,81201.97,0.0,-0.9998,0.0,0.01578]
[1778466491504,44.75,81196.23,0.0,-0.9998,0.0,0.01543]
[1778466496539,44.75,81196.94,0.0,-0.9998,0.0,0.01547]
[1778466500567,44.75,81202.15,0.0,-0.9998,0.0,0.01579]
[1778466505680,44.75,81203.22,0.0,-0.99979,0.0,0.01585]
[1778466506221,44.75,81203.23,0.0,-0.99979,0.0,0.01585]
[1778466506609,44.75,81211.28,0.0,-0.99979,0.0,0.01636]
[1778466507616,44.75,81215.1,0.0,-0.99978,0.0,0.0166]
[1778466508227,44.75,81215.1,0.0,-0.99978,0.0,0.0166]
[1778466508308,44.75,81215.1,0.0,-0.99978,0.0,0.0166]
[1778466508623,44.75,81215.6,0.0,-0.99978,0.0,0.01663]
[1778466511644,44.75,81212.39,0.0,-0.99979,0.0,0.0161]
[1778466512651,44.75,81213.52,0.0,-0.99979,0.0,0.01617]
[1778466514503,44.75,81212.92,0.0,-0.99979,0.0,0.01613]
[1778466514558,44.75,81212.92,0.0,-0.99979,0.0,0.01613]
[1778466517686,44.75,81214.89,0.0,-0.99979,0.0,0.01625]
[1778466520707,44.75,81217.76,0.0,-0.99979,0.0,0.01643]
[1778466521436,44.75,81217.76,0.0,-0.99979,0.0,0.01643]
[1778466521557,44.75,81217.76,0.0,-0.99979,0.0,0.01643]
[1778466521714,44.75,81224.79,0.0,-0.99978,0.0,0.01689]
[1778466522494,44.75,81224.79,0.0,-0.99978,0.0,0.01689]
[1778466522558,44.75,81224.79,0.0,-0.99978,0.0,0.01689]
[1778466522721,44.75,81224.23,0.0,-0.99978,0.0,0.01685]
[1778466523729,44.75,81221.95,0.0,-0.99978,0.0,0.0167]
[1778466528766,44.75,81221.79,0.0,-0.99978,0.0,0.01669]
[1778466533068,44.75,81222.6,0.0,-0.99978,0.0,0.01675]
[1778466534808,44.75,81224.59,0.0,-0.99978,0.0,0.01687]
[1778466535815,44.75,81231.64,0.0,-0.99977,0.0,0.01734]
[1778466537017,44.75,81232.03,0.0,-0.99977,0.0,0.01737]
[1778466537060,44.75,81232.03,0.0,-0.99977,0.0,0.01737]
[1778466537133,44.75,81232.03,0.0,-0.99977,0.0,0.01737]
[1778466537312,44.75,81232.03,0.0,-0.99977,0.0,0.01737]
[1778466537829,44.75,81232.1,0.0,-0.99977,0.0,0.01737]
[1778466540850,44.75,81229.26,0.0,-0.99978,0.0,0.01718]
[1778466541857,44.75,81226.0,0.0,-0.99978,0.0,0.01697]
[1778466542583,44.75,81226.0,0.0,-0.99978,0.0,0.01697]
[1778466542720,44.75,81226.0,0.0,-0.99978,0.0,0.01697]
[1778466542812,44.75,81226.0,0.0,-0.99978,0.0,0.01697]
[1778466542864,44.75,81220.59,0.0,-0.99978,0.0,0.01662]
[1778466544878,44.75,81220.92,0.0,-0.99978,0.0,0.01664]
[1778466549440,44.75,81221.37,0.0,-0.99978,0.0,0.01667]
[1778466549555,44.75,81221.37,0.0,-0.99978,0.0,0.01667]
[1778466549559,44.75,81221.37,0.0,-0.99978,0.0,0.01667]
[1778466549815,44.75,81221.37,0.0,-0.99978,0.0,0.01667]
[1778466549913,44.75,81221.9,0.0,-0.99978,0.0,0.0167]
[1778466551931,44.75,81223.15,0.0,-0.99978,0.0,0.01678]
[1778466553944,44.75,81225.31,0.0,-0.99978,0.0,0.01692]
[1778466559222,44.75,81225.8,0.0,-0.99978,0.0,0.01695]
[1778466559281,44.75,81225.8,0.0,-0.99978,0.0,0.01695]
[1778466559309,44.75,81225.8,0.0,-0.99978,0.0,0.01695]
[1778466559323,44.75,81226.42,0.0,-0.99978,0.0,0.01699]
[1778466565500,44.75,81226.33,0.0,-0.99978,0.0,0.01699]
[1778466565558,44.75,81226.33,0.0,-0.99978,0.0,0.01699]
[1778466565637,44.75,81226.33,0.0,-0.99978,0.0,0.01699]
[1778466565809,44.75,81226.33,0.0,-0.99978,0.0,0.01699]
[1778466565908,44.75,81228.72,0.0,-0.99978,0.0,0.01715]
[1778466572071,44.75,81227.75,0.0,-0.99978,0.0,0.01674]
[1778466573977,44.75,81227.75,0.0,-0.99978,0.0,0.01674]
[1778466573078,44.75,81225.91,0.0,-0.99978,0.0,0.01662]
[1778466574059,44.75,81225.91,0.0,-0.99978,0.0,0.01662]
[1778466574146,44.75,81225.91,0.0,-0.99978,0.0,0.01662]
[1778466574311,44.75,81225.91,0.0,-0.99978,0.0,0.01662]
[1778466574353,44.75,81221.01,0.0,-0.99979,0.0,0.01631]
[1778466576471,44.75,81221.49,0.0,-0.99979,0.0,0.01634]
[1778466576557,44.75,81221.49,0.0,-0.99979,0.0,0.01634]
[1778466576584,44.75,81221.49,0.0,-0.99979,0.0,0.01634]
[1778466576811,44.75,81221.49,0.0,-0.99979,0.0,0.01634]
[1778466576903,44.75,81227.37,0.0,-0.99978,0.0,0.01671]
[1778466577106,44.75,81230.62,0.0,-0.99978,0.0,0.01693]
[1778466581714,44.75,81230.8,0.0,-0.99978,0.0,0.01694]
[1778466581810,44.75,81230.8,0.0,-0.99978,0.0,0.01694]
[1778466581847,44.75,81230.8,0.0,-0.99978,0.0,0.01694]
[1778466581869,44.75,81236.05,0.0,-0.99977,0.0,0.01729]
[1778466582062,44.75,81236.05,0.0,-0.99977,0.0,0.01729]
[1778466586169,44.75,81240.29,0.0,-0.99977,0.0,0.01757]
[1778466588183,44.75,81238.84,0.0,-0.99977,0.0,0.01747]
[1778466590081,44.75,81238.21,0.0,-0.99977,0.0,0.01743]
[1778466590266,44.75,81238.21,0.0,-0.99977,0.0,0.01743]
[1778466590310,44.75,81238.21,0.0,-0.99977,0.0,0.01743]
[1778466590367,44.75,81238.21,0.0,-0.99977,0.0,0.01743]
[1778466596239,44.75,81237.31,0.0,-0.99977,0.0,0.01737]
[1778466597246,44.75,81231.6,0.0,-0.99978,0.0,0.01699]
[1778466598138,44.75,81231.6,0.0,-0.99978,0.0,0.01699]
[1778466598307,44.75,81231.6,0.0,-0.99978,0.0,0.01699]
[1778466598328,44.75,81231.6,0.0,-0.99978,0.0,0.01699]
[1778466598559,44.75,81231.6,0.0,-0.99978,0.0,0.01699]
[1778466598659,44.75,81229.28,0.0,-0.99978,0.0,0.01684]
[1778466600267,44.75,81227.96,0.0,-0.99978,0.0,0.01675]
[1778466602626,44.75,81227.81,0.0,-0.99978,0.0,0.01674]
[1778466602811,44.75,81227.81,0.0,-0.99978,0.0,0.01674]
[1778466602911,44.75,81225.52,0.0,-0.99978,0.0,0.0166]
[1778466603643,44.75,81225.52,0.0,-0.99978,0.0,0.0166]
[1778466603809,44.75,81225.52,0.0,-0.99978,0.0,0.0166]
[1778466603910,44.75,81225.46,0.0,-0.99978,0.0,0.01659]
[1778466608422,44.75,81225.77,0.0,-0.99978,0.0,0.01661]
[1778466608561,44.75,81225.77,0.0,-0.99978,0.0,0.01661]
[1778466611344,44.75,81224.67,0.0,-0.99978,0.0,0.01654]
[1778466616379,44.75,81226.1,0.0,-0.99978,0.0,0.01663]
[1778466617610,44.75,81226.1,0.0,-0.99978,0.0,0.01663]
[1778466617810,44.75,81226.1,0.0,-0.99978,0.0,0.01663]
[1778466617923,44.75,81226.1,0.0,-0.99978,0.0,0.01663]
[1778466617942,44.75,81225.48,0.0,-0.99978,0.0,0.01659]
[1778466618059,44.75,81225.48,0.0,-0.99978,0.0,0.01659]
[1778466619400,44.75,81228.26,0.0,-0.99978,0.0,0.01677]
[1778466620407,44.75,81226.02,0.0,-0.99978,0.0,0.01663]
[1778466622421,44.75,81223.9,0.0,-0.99979,0.0,0.01649]
[1778466623661,44.75,81223.9,0.0,-0.99979,0.0,0.01649]
[1778466623789,44.75,81223.9,0.0,-0.99979,0.0,0.01649]
[1778466623809,44.75,81223.9,0.0,-0.99979,0.0,0.01649]
[1778466623837,44.75,81224.85,0.0,-0.99978,0.0,0.01655]
[1778466626449,44.75,81228.15,0.0,-0.99978,0.0,0.01677]
[1778466627491,44.75,81228.15,0.0,-0.99978,0.0,0.01677]
[1778466627544,44.75,81228.15,0.0,-0.99978,0.0,0.01677]
[1778466627560,44.75,81228.15,0.0,-0.99978,0.0,0.01677]
[1778466627643,44.75,81234.81,0.0,-0.99978,0.0,0.0172]
[1778466628463,44.75,81236.02,0.0,-0.99977,0.0,0.01728]
[1778466630477,44.75,81240.67,0.0,-0.99977,0.0,0.0176]
[1778466631707,44.75,81240.67,0.0,-0.99977,0.0,0.0176]
[1778466631809,44.75,81240.67,0.0,-0.99977,0.0,0.0176]
[1778466631824,44.75,81240.67,0.0,-0.99977,0.0,0.0176]
[1778466631868,44.75,81241.29,0.0,-0.99977,0.0,0.01729]
[1778466632063,44.75,81241.29,0.0,-0.99977,0.0,0.01729]
[1778466635945,44.75,81241.92,0.0,-0.99977,0.0,0.01733]
[1778466636061,44.75,81241.35,0.0,-0.99977,0.0,0.01729]
[1778466638474,44.75,81241.8,0.0,-0.99977,0.0,0.01732]
[1778466638559,44.75,81241.8,0.0,-0.99977,0.0,0.01732]
[1778466638659,44.75,81243.02,0.0,-0.99977,0.0,0.0174]
[1778466639540,44.75,81244.38,0.0,-0.99977,0.0,0.01749]
[1778466640547,44.75,81246.56,0.0,-0.99977,0.0,0.01764]
[1778466641780,44.75,81246.56,0.0,-0.99977,0.0,0.01764]
[1778466641881,44.75,81253.02,0.0,-0.99976,0.0,0.01809]
[1778466642561,44.75,81259.69,0.0,-0.99976,0.0,0.01856]
[1778466643568,44.75,81266.49,0.0,-0.99975,0.0,0.01905]
[1778466644575,44.75,81267.77,0.0,-0.99975,0.0,0.01914]
[1778466646063,44.75,81267.8,0.0,-0.99975,0.0,0.01914]
[1778466646308,44.75,81267.8,0.0,-0.99975,0.0,0.01914]
[1778466646589,44.75,81266.27,0.0,-0.99975,0.0,0.01903]
[1778466647596,44.75,81265.03,0.0,-0.99975,0.0,0.01894]
[1778466649610,44.75,81263.28,0.0,-0.99975,0.0,0.01881]
[1778466654366,44.75,81262.46,0.0,-0.99975,0.0,0.01876]
[1778466654559,44.75,81262.46,0.0,-0.99975,0.0,0.01876]
[1778466654663,44.75,81262.46,0.0,-0.99975,0.0,0.01876]
[1778466654808,44.75,81262.46,0.0,-0.99975,0.0,0.01876]
[1778466654910,44.75,81262.36,0.0,-0.99975,0.0,0.01875]
[1778466658679,44.75,81263.33,0.0,-0.99975,0.0,0.01882]
[1778466659686,44.75,81262.28,0.0,-0.99975,0.0,0.01874]
[1778466662160,44.75,81262.67,0.0,-0.99975,0.0,0.01877]
[1778466662309,44.75,81262.67,0.0,-0.99975,0.0,0.01877]
[1778466662455,44.75,81262.67,0.0,-0.99975,0.0,0.01877]
[1778466662560,44.75,81262.67,0.0,-0.99975,0.0,0.01877]
[1778466662707,44.75,81262.78,0.0,-0.99975,0.0,0.01878]
[1778466667746,44.75,81246.3,0.0,-0.99977,0.0,0.01762]
[1778466668896,44.75,81246.3,0.0,-0.99977,0.0,0.01762]
[1778466669063,44.75,81246.3,0.0,-0.99977,0.0,0.01762]
[1778466668997,44.75,81249.68,0.0,-0.99977,0.0,0.01786]
[1778466669530,44.75,81249.68,0.0,-0.99977,0.0,0.01786]
[1778466669556,44.75,81249.68,0.0,-0.99977,0.0,0.01786]
[1778466669760,44.75,81249.78,0.0,-0.99977,0.0,0.01786]
[1778466670767,44.75,81252.49,0.0,-0.99976,0.0,0.01805]
[1778466671774,44.75,81245.18,0.0,-0.99977,0.0,0.01755]
[1778466672194,44.75,81245.18,0.0,-0.99977,0.0,0.01755]
[1778466672315,44.75,81245.18,0.0,-0.99977,0.0,0.01755]
[1778466672594,44.75,81245.18,0.0,-0.99977,0.0,0.01755]
[1778466672809,44.75,81245.18,0.0,-0.99977,0.0,0.01755]
[1778466672897,44.75,81243.25,0.0,-0.99977,0.0,0.01742]
[1778466673788,44.75,81242.32,0.0,-0.99977,0.0,0.01735]
[1778466674795,44.75,81239.98,0.0,-0.99977,0.0,0.0172]
[1778466675802,44.75,81238.94,0.0,-0.99978,0.0,0.01713]
[1778466679830,44.75,81243.65,0.0,-0.99977,0.0,0.01744]
[1778466680741,44.75,81243.65,0.0,-0.99977,0.0,0.01744]
[1778466680808,44.75,81243.65,0.0,-0.99977,0.0,0.01744]
[1778466680837,44.75,81246.11,0.0,-0.99977,0.0,0.01761]
[1778466682851,44.75,81247.01,0.0,-0.99977,0.0,0.01767]
[1778466683858,44.75,81248.76,0.0,-0.99977,0.0,0.01779]
[1778466685872,44.75,81251.06,0.0,-0.99976,0.0,0.01795]
[1778466686314,44.75,81251.06,0.0,-0.99976,0.0,0.01795]
[1778466686561,44.75,81251.06,0.0,-0.99976,0.0,0.01795]
[1778466686624,44.75,81251.06,0.0,-0.99976,0.0,0.01795]
[1778466686809,44.75,81251.06,0.0,-0.99976,0.0,0.01795]
[1778466686879,44.75,81252.4,0.0,-0.99976,0.0,0.01804]
[1778466690907,44.75,81250.04,0.0,-0.99977,0.0,0.01788]
[1778466691236,44.75,81250.04,0.0,-0.99977,0.0,0.01788]
[1778466691307,44.75,81250.04,0.0,-0.99977,0.0,0.01788]
[1778466691733,44.75,81250.04,0.0,-0.99977,0.0,0.01788]
[1778466691810,44.75,81250.04,0.0,-0.99977,0.0,0.01788]
[1778466691914,44.75,81247.98,0.0,-0.99977,0.0,0.01738]
[1778466693019,44.75,81247.98,0.0,-0.99977,0.0,0.01738]
[1778466693063,44.75,81247.98,0.0,-0.99977,0.0,0.01738]
[1778466693021,44.75,81238.6,0.0,-0.99978,0.0,0.01676]
[1778466693928,44.75,81236.18,0.0,-0.99978,0.0,0.0166]
[1778466694935,44.75,81237.2,0.0,-0.99978,0.0,0.01667]
[1778466698061,44.75,81237.27,0.0,-0.99978,0.0,0.01668]
[1778466698309,44.75,81236.88,0.0,-0.99978,0.0,0.01665]
[1778466698965,44.75,81233.22,0.0,-0.99979,0.0,0.01641]
[1778466699972,44.75,81227.77,0.0,-0.99979,0.0,0.01607]
[1778466701061,44.75,81227.77,0.0,-0.99979,0.0,0.01607]
[1778466701986,44.75,81230.16,0.0,-0.99979,0.0,0.01622]
[1778466704000,44.75,81208.79,0.0,-0.99981,0.0,0.01492]
[1778466705007,44.75,81200.13,0.0,-0.99981,0.0,0.01442]
[1778466706014,44.75,81194.32,0.0,-0.99982,0.0,0.0141]
[1778466707021,44.75,81191.01,0.0,-0.99982,0.0,0.01391]
[1778466709035,44.75,81191.1,0.0,-0.99982,0.0,0.01392]
[1778466710872,44.75,81189.96,0.0,-0.99982,0.0,0.01386]
[1778466711059,44.75,81189.96,0.0,-0.99982,0.0,0.01386]
[1778466712056,44.75,81188.08,0.0,-0.99982,0.0,0.01375]
[1778466713063,44.75,81183.14,0.0,-0.99983,0.0,0.01349]
[1778466714070,44.75,81181.58,0.0,-0.99983,0.0,0.0134]
[1778466718128,44.75,81181.99,0.0,-0.99983,0.0,0.01343]
[1778466718307,44.75,81182.07,0.0,-0.99983,0.0,0.01343]
[1778466719108,44.75,81180.76,0.0,-0.99983,0.0,0.01336]
[1778466720171,44.75,81181.43,0.0,-0.99983,0.0,0.0134]
[1778466720308,44.75,81181.43,0.0,-0.99983,0.0,0.0134]
[1778466721122,44.75,81185.21,0.0,-0.99982,0.0,0.0136]
[1778466721459,44.75,81185.21,0.0,-0.99982,0.0,0.0136]
[1778466721556,44.75,81185.21,0.0,-0.99982,0.0,0.0136]
[1778466722129,44.75,81188.41,0.0,-0.99982,0.0,0.01377]
[1778466723136,44.75,81180.81,0.0,-0.99983,0.0,0.01336]
[1778466723557,44.75,81180.81,0.0,-0.99983,0.0,0.01336]
[1778466723808,44.75,81180.81,0.0,-0.99983,0.0,0.01336]
[1778466724143,44.75,81176.11,0.0,-0.99983,0.0,0.01312]
[1778466725190,44.75,81176.11,0.0,-0.99983,0.0,0.01312]
[1778466725309,44.75,81176.11,0.0,-0.99983,0.0,0.01312]
[1778466725410,44.75,81175.84,0.0,-0.99983,0.0,0.0131]
[1778466726693,44.75,81175.84,0.0,-0.99983,0.0,0.0131]
[1778466727168,44.75,81178.53,0.0,-0.99983,0.0,0.01324]
[1778466729182,44.75,81181.82,0.0,-0.99983,0.0,0.01342]
[1778466730393,44.75,81181.82,0.0,-0.99983,0.0,0.01342]
[1778466730557,44.75,81181.82,0.0,-0.99983,0.0,0.01342]
[1778466730658,44.75,81181.9,0.0,-0.99983,0.0,0.01342]
[1778466731196,44.75,81179.59,0.0,-0.99983,0.0,0.0133]
[1778466732203,44.75,81176.35,0.0,-0.99983,0.0,0.01313]
[1778466735224,44.75,81171.87,0.0,-0.99983,0.0,0.0129]
[1778466736231,44.75,81169.48,0.0,-0.99984,0.0,0.01278]
[1778466737238,44.75,81167.84,0.0,-0.99984,0.0,0.01269]
[1778466739252,44.75,81150.33,0.0,-0.99985,0.0,0.01184]
[1778466740259,44.75,81140.09,0.0,-0.99986,0.0,0.01136]
[1778466741266,44.75,81149.08,0.0,-0.99985,0.0,0.01178]
[1778466742172,44.75,81149.08,0.0,-0.99985,0.0,0.01178]
[1778466742834,44.75,81149.08,0.0,-0.99985,0.0,0.01178]
[1778466742838,44.75,81150.15,0.0,-0.99985,0.0,0.01183]
[1778466743295,44.75,81148.08,0.0,-0.99985,0.0,0.01173]
[1778466744300,44.75,81144.69,0.0,-0.99985,0.0,0.01157]
[1778466747321,44.75,81143.14,0.0,-0.99985,0.0,0.0115]
[1778466751018,44.75,81142.9,0.0,-0.99985,0.0,0.01149]
[1778466751020,44.75,81133.84,0.0,-0.99986,0.0,0.01084]
[1778466751349,44.75,81128.44,0.0,-0.99987,0.0,0.01061]
[1778466753363,44.75,81115.77,0.0,-0.99987,0.0,0.01008]
[1778466754977,44.75,81115.77,0.0,-0.99987,0.0,0.01008]
[1778466755072,44.75,81115.07,0.0,-0.99987,0.0,0.01005]
[1778466756384,44.75,81113.59,0.0,-0.99987,0.0,0.00999]
[1778466761419,44.75,81114.94,0.0,-0.99987,0.0,0.01005]
[1778466762427,44.75,81120.23,0.0,-0.99987,0.0,0.01026]
[1778466763434,44.75,81118.82,0.0,-0.99987,0.0,0.01021]
[1778466764441,44.75,81122.03,0.0,-0.99987,0.0,0.01034]
[1778466765448,44.75,81125.32,0.0,-0.99987,0.0,0.01048]
[1778466767462,44.75,81124.09,0.0,-0.99987,0.0,0.01043]
[1778466769476,44.75,81116.12,0.0,-0.99987,0.0,0.01009]
[1778466771490,44.75,81114.9,0.0,-0.99987,0.0,0.01004]
[1778466772583,44.75,81114.9,0.0,-0.99987,0.0,0.01004]
[1778466772809,44.75,81114.9,0.0,-0.99987,0.0,0.01004]
[1778466772910,44.75,81115.25,0.0,-0.99987,0.0,0.01006]
[1778466775608,44.75,81114.38,0.0,-0.99987,0.0,0.01002]
[1778466775807,44.75,81114.38,0.0,-0.99987,0.0,0.01002]
[1778466775908,44.75,81112.25,0.0,-0.99987,0.0,0.00994]
[1778466778539,44.75,81118.85,0.0,-0.99987,0.0,0.01021]
[1778466779547,44.75,81120.14,0.0,-0.99987,0.0,0.01026]
[1778466781164,44.75,81120.14,0.0,-0.99987,0.0,0.01026]
[1778466780554,44.75,81123.69,0.0,-0.99987,0.0,0.01041]
[1778466781309,44.75,81123.69,0.0,-0.99987,0.0,0.01041]
[1778466781561,44.75,81123.94,0.0,-0.99987,0.0,0.01042]
[1778466783066,44.75,81123.94,0.0,-0.99987,0.0,0.01042]
[1778466783106,44.75,81131.6,0.0,-0.99986,0.0,0.01075]
[1778466783595,44.75,81131.6,0.0,-0.99986,0.0,0.01075]
[1778466786598,44.75,81136.71,0.0,-0.99986,0.0,0.01097]
[1778466787737,44.75,81136.71,0.0,-0.99986,0.0,0.01097]
[1778466787809,44.75,81136.71,0.0,-0.99986,0.0,0.01097]
[1778466787838,44.75,81136.71,0.0,-0.99986,0.0,0.01097]
[1778466789623,44.75,81138.97,0.0,-0.99986,0.0,0.01107]
[1778466790626,44.75,81148.36,0.0,-0.99985,0.0,0.0115]
[1778466791633,44.75,81156.73,0.0,-0.99985,0.0,0.01189]
[1778466793063,44.75,81156.73,0.0,-0.99985,0.0,0.01189]
[1778466793141,44.75,81157.93,0.0,-0.99985,0.0,0.01194]
[1778466794654,44.75,81161.58,0.0,-0.99984,0.0,0.01212]
[1778466797062,44.75,81162.39,0.0,-0.99984,0.0,0.01216]
[1778466797675,44.75,81159.25,0.0,-0.99985,0.0,0.01201]
[1778466798682,44.75,81156.5,0.0,-0.99985,0.0,0.01188]
[1778466799689,44.75,81150.57,0.0,-0.99985,0.0,0.0116]
[1778466801091,44.75,81150.57,0.0,-0.99985,0.0,0.0116]
[1778466801162,44.75,81146.69,0.0,-0.99985,0.0,0.01142]
[1778466801310,44.75,81146.69,0.0,-0.99985,0.0,0.01142]
[1778466802371,44.75,81146.12,0.0,-0.99985,0.0,0.01139]
[1778466802560,44.75,81146.12,0.0,-0.99985,0.0,0.01139]
[1778466802710,44.75,81146.49,0.0,-0.99985,0.0,0.01141]
[1778466805732,44.75,81140.43,0.0,-0.99986,0.0,0.01113]
[1778466806739,44.75,81136.58,0.0,-0.99986,0.0,0.01096]
[1778466807746,44.75,81133.11,0.0,-0.99986,0.0,0.01081]
[1778466808762,44.75,81133.11,0.0,-0.99986,0.0,0.01081]
[1778466808809,44.75,81133.11,0.0,-0.99986,0.0,0.01081]
[1778466809761,44.75,81135.93,0.0,-0.99986,0.0,0.01094]
[1778466810767,44.75,81139.0,0.0,-0.99986,0.0,0.01107]
[1778466811808,44.75,81139.0,0.0,-0.99986,0.0,0.01107]
[1778466812067,44.75,81139.0,0.0,-0.99986,0.0,0.01107]
[1778466812145,44.75,81140.2,0.0,-0.99986,0.0,0.01088]
[1778466812324,44.75,81140.2,0.0,-0.99986,0.0,0.01088]
[1778466812563,44.75,81140.2,0.0,-0.99986,0.0,0.01088]
[1778466812783,44.75,81140.17,0.0,-0.99986,0.0,0.01088]
[1778466816809,44.75,81142.02,0.0,-0.99986,0.0,0.01096]
[1778466818618,44.75,81141.22,0.0,-0.99986,0.0,0.01093]
[1778466818810,44.75,81141.22,0.0,-0.99986,0.0,0.01093]
[1778466818825,44.75,81139.51,0.0,-0.99986,0.0,0.01085]
[1778466819832,44.75,81137.0,0.0,-0.99986,0.0,0.01074]
[1778466824174,44.75,81137.53,0.0,-0.99986,0.0,0.01077]
[1778466824309,44.75,81138.67,0.0,-0.99986,0.0,0.01082]
[1778466824474,44.75,81138.67,0.0,-0.99986,0.0,0.01082]
[1778466824560,44.75,81138.67,0.0,-0.99986,0.0,0.01082]
[1778466824867,44.75,81138.4,0.0,-0.99986,0.0,0.01081]
[1778466828643,44.75,81138.08,0.0,-0.99986,0.0,0.01079]
[1778466828811,44.75,81138.08,0.0,-0.99986,0.0,0.01079]
[1778466829902,44.75,81146.07,0.0,-0.99986,0.0,0.01115]
[1778466831082,44.75,81146.07,0.0,-0.99986,0.0,0.01115]
[1778466831308,44.75,81147.22,0.0,-0.99986,0.0,0.0112]
[1778466831916,44.75,81152.43,0.0,-0.99985,0.0,0.01143]
[1778466832923,44.75,81148.27,0.0,-0.99986,0.0,0.01124]
[1778466833736,44.75,81148.27,0.0,-0.99986,0.0,0.01124]
[1778466833809,44.75,81148.27,0.0,-0.99986,0.0,0.01124]
[1778466833930,44.75,81149.61,0.0,-0.99986,0.0,0.0113]
[1778466835017,44.75,81149.61,0.0,-0.99986,0.0,0.0113]
[1778466835064,44.75,81149.61,0.0,-0.99986,0.0,0.0113]
[1778466835118,44.75,81148.59,0.0,-0.99986,0.0,0.01126]
[1778466835944,44.75,81149.8,0.0,-0.99986,0.0,0.01131]
[1778466837051,44.75,81149.8,0.0,-0.99986,0.0,0.01131]
[1778466837307,44.75,81150.36,0.0,-0.99985,0.0,0.01134]
[1778466837958,44.75,81146.76,0.0,-0.99986,0.0,0.01118]
[1778466838965,44.75,81148.93,0.0,-0.99986,0.0,0.01127]
[1778466839781,44.75,81148.93,0.0,-0.99986,0.0,0.01127]
[1778466839809,44.75,81148.93,0.0,-0.99986,0.0,0.01127]
[1778466839972,44.75,81151.48,0.0,-0.99985,0.0,0.01139]
[1778466841203,44.75,81151.48,0.0,-0.99985,0.0,0.01139]
[1778466841312,44.75,81150.47,0.0,-0.99985,0.0,0.01134]
[1778466841986,44.75,81152.51,0.0,-0.99985,0.0,0.01144]
[1778466842993,44.75,81144.57,0.0,-0.99986,0.0,0.01108]
[1778466843288,44.75,81144.57,0.0,-0.99986,0.0,0.01108]
[1778466843308,44.75,81144.57,0.0,-0.99986,0.0,0.01108]
[1778466844002,44.75,81143.5,0.0,-0.99986,0.0,0.01103]
[1778466847022,44.75,81145.37,0.0,-0.99986,0.0,0.01111]
[1778466848228,44.75,81145.37,0.0,-0.99986,0.0,0.01111]
[1778466848029,44.75,81147.23,0.0,-0.99986,0.0,0.0112]
[1778466848308,44.75,81147.23,0.0,-0.99986,0.0,0.0112]
[1778466849036,44.75,81148.73,0.0,-0.99986,0.0,0.01127]
[1778466849412,44.75,81148.73,0.0,-0.99986,0.0,0.01127]
[1778466849559,44.75,81148.73,0.0,-0.99986,0.0,0.01127]
[1778466850043,44.75,81148.48,0.0,-0.99986,0.0,0.01125]
[1778466854071,44.75,81155.88,0.0,-0.99985,0.0,0.01159]
[1778466855078,44.75,81164.89,0.0,-0.99985,0.0,0.01202]
[1778466855330,44.75,81164.89,0.0,-0.99985,0.0,0.01202]
[1778466855558,44.75,81164.89,0.0,-0.99985,0.0,0.01202]
[1778466856085,44.75,81163.65,0.0,-0.99985,0.0,0.01196]
[1778466857092,44.75,81178.67,0.0,-0.99984,0.0,0.0127]
[1778466858099,44.75,81172.43,0.0,-0.99984,0.0,0.01239]
[1778466859106,44.75,81166.19,0.0,-0.99984,0.0,0.01208]
[1778466859871,44.75,81166.19,0.0,-0.99984,0.0,0.01208]
[1778466860115,44.75,81164.85,0.0,-0.99985,0.0,0.01202]
[1778466860744,44.75,81164.85,0.0,-0.99985,0.0,0.01202]
[1778466861121,44.75,81160.85,0.0,-0.99985,0.0,0.01183]
[1778466863083,44.75,81159.7,0.0,-0.99985,0.0,0.01177]
[1778466863136,44.75,81160.5,0.0,-0.99985,0.0,0.01181]
[1778466863310,44.75,81160.5,0.0,-0.99985,0.0,0.01181]
[1778466867066,44.75,81161.26,0.0,-0.99985,0.0,0.01185]
[1778466867308,44.75,81162.12,0.0,-0.99985,0.0,0.01189]
[1778466868170,44.75,81160.48,0.0,-0.99985,0.0,0.01181]
[1778466869177,44.75,81158.74,0.0,-0.99985,0.0,0.01173]
[1778466871191,44.75,81158.36,0.0,-0.99985,0.0,0.01146]
[1778466874458,44.75,81157.75,0.0,-0.99985,0.0,0.01143]
[1778466874561,44.75,81157.75,0.0,-0.99985,0.0,0.01143]
[1778466875219,44.75,81147.77,0.0,-0.99986,0.0,0.01098]
[1778466876011,44.75,81147.77,0.0,-0.99986,0.0,0.01098]
[1778466876060,44.75,81147.77,0.0,-0.99986,0.0,0.01098]
[1778466876226,44.75,81144.6,0.0,-0.99986,0.0,0.01084]
[1778466877233,44.75,81144.93,0.0,-0.99986,0.0,0.01085]
[1778466882269,44.75,81144.84,0.0,-0.99986,0.0,0.01085]
[1778466883266,44.75,81144.84,0.0,-0.99986,0.0,0.01085]
[1778466883307,44.75,81144.9,0.0,-0.99986,0.0,0.01085]
[1778466885289,44.75,81146.96,0.0,-0.99986,0.0,0.01094]
[1778466886296,44.75,81153.17,0.0,-0.99986,0.0,0.01122]
[1778466886984,44.75,81153.17,0.0,-0.99986,0.0,0.01122]
[1778466887060,44.75,81153.17,0.0,-0.99986,0.0,0.01122]
[1778466887303,44.75,81153.79,0.0,-0.99986,0.0,0.01125]
[1778466887615,44.75,81153.79,0.0,-0.99986,0.0,0.01125]
[1778466887809,44.75,81153.79,0.0,-0.99986,0.0,0.01125]
[1778466894666,44.75,81154.76,0.0,-0.99986,0.0,0.01129]
[1778466894809,44.75,81154.76,0.0,-0.99986,0.0,0.01129]
[1778466894909,44.75,81154.77,0.0,-0.99986,0.0,0.01129]
[1778466897721,44.75,81155.08,0.0,-0.99986,0.0,0.01131]
[1778466897810,44.75,81155.08,0.0,-0.99986,0.0,0.01131]
[1778466898380,44.75,81157.96,0.0,-0.99985,0.0,0.01144]
[1778466901123,44.75,81158.62,0.0,-0.99985,0.0,0.01147]
[1778466901308,44.75,81158.62,0.0,-0.99985,0.0,0.01147]
[1778466901181,44.75,81161.75,0.0,-0.99985,0.0,0.01161]
[1778466901801,44.75,81161.75,0.0,-0.99985,0.0,0.01161]
[1778466901812,44.75,81161.75,0.0,-0.99985,0.0,0.01161]
[1778466901893,44.75,81166.74,0.0,-0.99985,0.0,0.01185]
[1778466903416,44.75,81167.94,0.0,-0.99985,0.0,0.01191]
[1778466906437,44.75,81169.7,0.0,-0.99985,0.0,0.01199]
[1778466909462,44.75,81170.79,0.0,-0.99985,0.0,0.01204]
[1778466909558,44.75,81170.79,0.0,-0.99985,0.0,0.01204]
[1778466909638,44.75,81167.28,0.0,-0.99985,0.0,0.01188]
[1778466911123,44.75,81163.46,0.0,-0.99985,0.0,0.0117]
[1778466912120,44.75,81163.46,0.0,-0.99985,0.0,0.0117]
[1778466912308,44.75,81163.46,0.0,-0.99985,0.0,0.0117]
[1778466912160,44.75,81162.74,0.0,-0.99985,0.0,0.01166]
[1778466916871,44.75,81163.09,0.0,-0.99985,0.0,0.01168]
[1778466917058,44.75,81163.09,0.0,-0.99985,0.0,0.01168]
[1778466917080,44.75,81164.72,0.0,-0.99985,0.0,0.01175]
[1778466918521,44.75,81166.67,0.0,-0.99985,0.0,0.01185]
[1778466919528,44.75,81168.94,0.0,-0.99985,0.0,0.01195]
[1778466920536,44.75,81168.94,0.0,-0.99985,0.0,0.01195]
[1778466920562,44.75,81168.94,0.0,-0.99985,0.0,0.01195]
[1778466920619,44.75,81168.94,0.0,-0.99985,0.0,0.01195]
[1778466920808,44.75,81168.94,0.0,-0.99985,0.0,0.01195]
[1778466920818,44.75,81171.86,0.0,-0.99984,0.0,0.0121]
[1778466921542,44.75,81175.1,0.0,-0.99984,0.0,0.01225]
[1778466924039,44.75,81175.75,0.0,-0.99984,0.0,0.01229]
[1778466924058,44.75,81175.75,0.0,-0.99984,0.0,0.01229]
[1778466924563,44.75,81177.85,0.0,-0.99984,0.0,0.01239]
[1778466927585,44.75,81179.36,0.0,-0.99984,0.0,0.01246]
[1778466930279,44.75,81180.02,0.0,-0.99984,0.0,0.0125]
[1778466930307,44.75,81180.02,0.0,-0.99984,0.0,0.0125]
[1778466931612,44.75,81180.05,0.0,-0.99984,0.0,0.01223]
[1778466933014,44.75,81180.05,0.0,-0.99984,0.0,0.01223]
[1778466933060,44.75,81180.05,0.0,-0.99984,0.0,0.01223]
[1778466933115,44.75,81180.18,0.0,-0.99984,0.0,0.01224]
[1778466934287,44.75,81180.18,0.0,-0.99984,0.0,0.01224]
[1778466934307,44.75,81180.18,0.0,-0.99984,0.0,0.01224]
[1778466934633,44.75,81170.73,0.0,-0.99985,0.0,0.01178]
[1778466935640,44.75,81169.1,0.0,-0.99985,0.0,0.01171]
[1778466940675,44.75,81169.01,0.0,-0.99985,0.0,0.0117]
[1778466944027,44.75,81168.99,0.0,-0.99985,0.0,0.0117]
[1778466944066,44.75,81168.99,0.0,-0.99985,0.0,0.0117]
[1778466944703,44.75,81166.34,0.0,-0.99985,0.0,0.01158]
[1778466946958,44.75,81166.77,0.0,-0.99985,0.0,0.0116]
[1778466947059,44.75,81166.77,0.0,-0.99985,0.0,0.0116]
[1778466947060,44.75,81165.98,0.0,-0.99985,0.0,0.01156]
[1778466954004,44.75,81165.84,0.0,-0.99985,0.0,0.01155]
[1778466954057,44.75,81165.84,0.0,-0.99985,0.0,0.01155]
[1778466959808,44.75,81165.15,0.0,-0.99985,0.0,0.01152]
[1778466960745,44.75,81165.15,0.0,-0.99985,0.0,0.01152]
[1778466960815,44.75,81166.89,0.0,-0.99985,0.0,0.0116]
[1778466961824,44.75,81168.96,0.0,-0.99985,0.0,0.0117]
[1778466963488,44.75,81169.09,0.0,-0.99985,0.0,0.01171]
[1778466963559,44.75,81169.09,0.0,-0.99985,0.0,0.01171]
[1778466963836,44.75,81169.39,0.0,-0.99985,0.0,0.01172]
[1778466968871,44.75,81169.77,0.0,-0.99985,0.0,0.01174]
[1778466969886,44.75,81178.66,0.0,-0.99984,0.0,0.01216]
[1778466970890,44.75,81190.68,0.0,-0.99983,0.0,0.01276]
[1778466971897,44.75,81191.07,0.0,-0.99983,0.0,0.01278]
[1778466972904,44.75,81194.44,0.0,-0.99983,0.0,0.01296]
[1778466973911,44.75,81195.69,0.0,-0.99983,0.0,0.01302]
[1778466974918,44.75,81197.16,0.0,-0.99983,0.0,0.0131]
[1778466978947,44.75,81199.75,0.0,-0.99983,0.0,0.01323]
[1778466981968,44.75,81196.47,0.0,-0.99983,0.0,0.01306]
[1778466982975,44.75,81191.91,0.0,-0.99983,0.0,0.01283]
[1778466984990,44.75,81193.88,0.0,-0.99983,0.0,0.01293]
[1778466991043,44.75,81194.33,0.0,-0.99984,0.0,0.01267]
[1778466995071,44.75,81196.4,0.0,-0.99983,0.0,0.01278]
[1778466997085,44.75,81198.08,0.0,-0.99983,0.0,0.01287]
[1778466998092,44.75,81194.32,0.0,-0.99984,0.0,0.01267]
[1778466999101,44.75,81183.91,0.0,-0.99984,0.0,0.01216]
[1778467000106,44.75,81171.93,0.0,-0.99985,0.0,0.01158]
[1778467001113,44.75,81169.96,0.0,-0.99985,0.0,0.01149]
[1778467004134,44.75,81168.49,0.0,-0.99985,0.0,0.01142]
[1778467005141,44.75,81171.67,0.0,-0.99985,0.0,0.01157]
[1778467009169,44.75,81174.88,0.0,-0.99985,0.0,0.01172]
[1778467014204,44.75,81175.41,0.0,-0.99985,0.0,0.01175]
[1778467015211,44.75,81170.39,0.0,-0.99985,0.0,0.01151]
[1778467016218,44.75,81167.92,0.0,-0.99985,0.0,0.0114]
[1778467020246,44.75,81169.43,0.0,-0.99985,0.0,0.01147]
[1778467022260,44.75,81168.04,0.0,-0.99985,0.0,0.0114]
[1778467023267,44.75,81166.9,0.0,-0.99985,0.0,0.01135]
[1778467028303,44.75,81165.43,0.0,-0.99986,0.0,0.01128]
[1778467029311,44.75,81167.1,0.0,-0.99985,0.0,0.01136]
[1778467030317,44.75,81173.89,0.0,-0.99985,0.0,0.01168]
[1778467031330,44.75,81168.02,0.0,-0.99985,0.0,0.0114]
[1778467032331,44.75,81162.35,0.0,-0.99986,0.0,0.01115]
[1778467034345,44.75,81163.37,0.0,-0.99986,0.0,0.01119]
[1778467040387,44.75,81163.0,0.0,-0.99986,0.0,0.01117]
[1778467045424,44.75,81162.82,0.0,-0.99986,0.0,0.01117]
[1778467049450,44.75,81168.67,0.0,-0.99985,0.0,0.01143]
[1778467050457,44.75,81167.37,0.0,-0.99985,0.0,0.01137]
[1778467051464,44.75,81167.16,0.0,-0.99986,0.0,0.01112]
[1778467052471,44.75,81169.21,0.0,-0.99986,0.0,0.01121]
[1778467053478,44.75,81167.23,0.0,-0.99986,0.0,0.01112]
[1778467054485,44.75,81169.43,0.0,-0.99986,0.0,0.01122]
[1778467058513,44.75,81172.76,0.0,-0.99985,0.0,0.01137]
[1778467059520,44.75,81176.38,0.0,-0.99985,0.0,0.01154]
[1778467060527,44.75,81184.13,0.0,-0.99985,0.0,0.0119]
[1778467061534,44.75,81185.29,0.0,-0.99985,0.0,0.01196]
[1778467066569,44.75,81187.58,0.0,-0.99984,0.0,0.01207]
[1778467067576,44.75,81190.83,0.0,-0.99984,0.0,0.01223]
[1778467069590,44.75,81188.98,0.0,-0.99984,0.0,0.01214]
[1778467070597,44.75,81187.59,0.0,-0.99984,0.0,0.01207]
[1778467073618,44.75,81184.86,0.0,-0.99985,0.0,0.01194]
[1778467080667,44.75,81185.42,0.0,-0.99985,0.0,0.01197]
[1778467083689,44.75,81182.62,0.0,-0.99985,0.0,0.01183]
[1778467084696,44.75,81183.87,0.0,-0.99985,0.0,0.01189]
[1778467087770,44.75,81178.95,0.0,-0.99985,0.0,0.01166]
[1778467088775,44.75,81166.97,0.0,-0.99986,0.0,0.01111]
[1778467089782,44.75,81167.24,0.0,-0.99986,0.0,0.01112]
[1778467091796,44.75,81172.71,0.0,-0.99985,0.0,0.01137]
[1778467092803,44.75,81170.05,0.0,-0.99986,0.0,0.01125]
[1778467097838,44.75,81170.19,0.0,-0.99986,0.0,0.01125]
[1778467102873,44.75,81170.49,0.0,-0.99986,0.0,0.01127]
[1778467103880,44.75,81177.11,0.0,-0.99985,0.0,0.01157]
[1778467104887,44.75,81179.06,0.0,-0.99985,0.0,0.01166]
[1778467109922,44.75,81178.88,0.0,-0.99985,0.0,0.01166]
[1778467111936,44.75,81179.39,0.0,-0.99985,0.0,0.01143]
[1778467115965,44.75,81181.98,0.0,-0.99985,0.0,0.01155]
[1778467117981,44.75,81183.27,0.0,-0.99985,0.0,0.01161]
[1778467119995,44.75,81171.68,0.0,-0.99986,0.0,0.01107]
[1778467121002,44.75,81162.87,0.0,-0.99986,0.0,0.01069]
[1778467122009,44.75,81162.88,0.0,-0.99986,0.0,0.01069]
[1778467125030,44.75,81164.75,0.0,-0.99986,0.0,0.01077]
[1778467128051,44.75,81165.93,0.0,-0.99986,0.0,0.01082]
[1778467129058,44.75,81168.31,0.0,-0.99986,0.0,0.01092]
[1778467133088,44.75,81164.33,0.0,-0.99986,0.0,0.01075]
[1778467135102,44.75,81159.9,0.0,-0.99986,0.0,0.01056]
[1778467139132,44.75,81158.68,0.0,-0.99987,0.0,0.0105]
[1778467140139,44.75,81155.41,0.0,-0.99987,0.0,0.01037]
[1778467142153,44.75,81154.28,0.0,-0.99987,0.0,0.01032]
[1778467143424,44.75,81154.28,0.0,-0.99987,0.0,0.01032]
[1778467143468,44.75,81151.26,0.0,-0.99987,0.0,0.01019]
[1778467144176,44.75,81130.04,0.0,-0.99988,0.0,0.00934]
[1778467145189,44.75,81128.95,0.0,-0.99988,0.0,0.0093]
[1778467147076,44.75,81128.06,0.0,-0.99988,0.0,0.00927]
[1778467149215,44.75,81126.07,0.0,-0.99988,0.0,0.00919]
[1778467152236,44.75,81128.1,0.0,-0.99988,0.0,0.00927]
[1778467156199,44.75,81128.73,0.0,-0.99988,0.0,0.00929]
[1778467156308,44.75,81128.73,0.0,-0.99988,0.0,0.00929]
[1778467156409,44.75,81135.28,0.0,-0.99988,0.0,0.00955]
[1778467158278,44.75,81139.01,0.0,-0.99988,0.0,0.00969]
[1778467159285,44.75,81140.47,0.0,-0.99988,0.0,0.00975]
[1778467159961,44.75,81140.47,0.0,-0.99988,0.0,0.00975]
[1778467160060,44.75,81140.47,0.0,-0.99988,0.0,0.00975]
[1778467160292,44.75,81140.28,0.0,-0.99988,0.0,0.00974]
[1778467161299,44.75,81135.27,0.0,-0.99988,0.0,0.00955]
[1778467166334,44.75,81134.76,0.0,-0.99988,0.0,0.00953]
[1778467171369,44.75,81135.52,0.0,-0.99988,0.0,0.00934]
[1778467174390,44.75,81144.05,0.0,-0.99988,0.0,0.00968]
[1778467175397,44.75,81159.92,0.0,-0.99987,0.0,0.01032]
[1778467176404,44.75,81160.49,0.0,-0.99987,0.0,0.01035]
[1778467179425,44.75,81161.71,0.0,-0.99987,0.0,0.0104]
[1778467181439,44.75,81177.56,0.0,-0.99986,0.0,0.01109]
[1778467182071,44.75,81177.56,0.0,-0.99986,0.0,0.01109]
[1778467182446,44.75,81178.57,0.0,-0.99986,0.0,0.01114]
[1778467183057,44.75,81178.57,0.0,-0.99986,0.0,0.01114]
[1778467183453,44.75,81172.1,0.0,-0.99986,0.0,0.01085]
[1778467184460,44.75,81168.76,0.0,-0.99986,0.0,0.0107]
[1778467185467,44.75,81173.75,0.0,-0.99986,0.0,0.01092]
[1778467186474,44.75,81176.27,0.0,-0.99986,0.0,0.01104]
[1778467188981,44.75,81175.96,0.0,-0.99986,0.0,0.01102]
[1778467189061,44.75,81175.96,0.0,-0.99986,0.0,0.01102]
[1778467189495,44.75,81175.88,0.0,-0.99986,0.0,0.01102]
[1778467192516,44.75,81199.47,0.0,-0.99984,0.0,0.01212]
[1778467193523,44.75,81202.15,0.0,-0.99984,0.0,0.01225]
[1778467194530,44.75,81203.13,0.0,-0.99984,0.0,0.0123]
[1778467195537,44.75,81193.81,0.0,-0.99985,0.0,0.01185]
[1778467197551,44.75,81193.61,0.0,-0.99985,0.0,0.01184]
[1778467200572,44.75,81192.16,0.0,-0.99985,0.0,0.01177]
[1778467201579,44.75,81189.3,0.0,-0.99985,0.0,0.01163]
[1778467202586,44.75,81186.33,0.0,-0.99985,0.0,0.0115]
[1778467207621,44.75,81186.56,0.0,-0.99985,0.0,0.01151]
[1778467208628,44.75,81187.91,0.0,-0.99985,0.0,0.01157]
[1778467209635,44.75,81189.36,0.0,-0.99985,0.0,0.01164]
[1778467214670,44.75,81187.05,0.0,-0.99985,0.0,0.01153]
[1778467218698,44.75,81190.79,0.0,-0.99985,0.0,0.0117]
[1778467219705,44.75,81194.19,0.0,-0.99985,0.0,0.01187]
[1778467220712,44.75,81197.18,0.0,-0.99984,0.0,0.01201]
[1778467221719,44.75,81195.27,0.0,-0.99985,0.0,0.01192]
[1778467222726,44.75,81193.17,0.0,-0.99985,0.0,0.01182]
[1778467225747,44.75,81196.35,0.0,-0.99984,0.0,0.01197]
[1778467226754,44.75,81194.13,0.0,-0.99985,0.0,0.01186]
[1778467228768,44.75,81192.6,0.0,-0.99985,0.0,0.01179]
[1778467231789,44.75,81191.04,0.0,-0.99985,0.0,0.01146]
[1778467234810,44.75,81179.04,0.0,-0.99986,0.0,0.01092]
[1778467235817,44.75,81177.55,0.0,-0.99986,0.0,0.01085]
[1778467240852,44.75,81177.79,0.0,-0.99986,0.0,0.01086]
[1778467241859,44.75,81180.46,0.0,-0.99986,0.0,0.01098]
[1778467246894,44.75,81180.44,0.0,-0.99986,0.0,0.01098]
[1778467250922,44.75,81182.16,0.0,-0.99986,0.0,0.01105]
[1778467251929,44.75,81180.09,0.0,-0.99986,0.0,0.01096]
[1778467254950,44.75,81181.52,0.0,-0.99986,0.0,0.01103]
[1778467256964,44.75,81182.89,0.0,-0.99986,0.0,0.01109]
[1778467258978,44.75,81181.14,0.0,-0.99986,0.0,0.01101]
[1778467261999,44.75,81179.05,0.0,-0.99986,0.0,0.01092]
[1778467263006,44.75,81177.87,0.0,-0.99986,0.0,0.01086]
[1778467264013,44.75,81172.04,0.0,-0.99986,0.0,0.01061]
[1778467266027,44.75,81168.5,0.0,-0.99987,0.0,0.01046]
[1778467267034,44.75,81166.06,0.0,-0.99987,0.0,0.01035]
[1778467270060,44.75,81167.66,0.0,-0.99987,0.0,0.01042]
[1778467271110,44.75,81171.88,0.0,-0.99986,0.0,0.0106]
[1778467272117,44.75,81173.48,0.0,-0.99986,0.0,0.01067]
[1778467273126,44.75,81178.32,0.0,-0.99986,0.0,0.01088]
[1778467274131,44.75,81184.16,0.0,-0.99986,0.0,0.01114]
[1778467275139,44.75,81186.54,0.0,-0.99985,0.0,0.01125]
[1778467276151,44.75,81189.38,0.0,-0.99985,0.0,0.01138]
[1778467281186,44.75,81187.23,0.0,-0.99985,0.0,0.01128]
[1778467284207,44.75,81182.27,0.0,-0.99986,0.0,0.01106]
[1778467285214,44.75,81179.2,0.0,-0.99986,0.0,0.01092]
[1778467286221,44.75,81172.81,0.0,-0.99986,0.0,0.01064]
[1778467288235,44.75,81173.98,0.0,-0.99986,0.0,0.01069]
[1778467291256,44.75,81173.72,0.0,-0.99987,0.0,0.01044]
[1778467295284,44.75,81171.09,0.0,-0.99987,0.0,0.01033]
[1778467299312,44.75,81172.57,0.0,-0.99987,0.0,0.01039]
[1778467300320,44.75,81174.72,0.0,-0.99986,0.0,0.01049]
[1778467301326,44.75,81186.41,0.0,-0.99986,0.0,0.011]
[1778467302333,44.75,81188.95,0.0,-0.99986,0.0,0.01111]
[1778467304347,44.75,81191.89,0.0,-0.99985,0.0,0.01125]
[1778467306361,44.75,81194.21,0.0,-0.99985,0.0,0.01135]
[1778467311396,44.75,81193.96,0.0,-0.99985,0.0,0.01134]
[1778467313410,44.75,81190.66,0.0,-0.99986,0.0,0.01119]
[1778467314420,44.75,81188.62,0.0,-0.99986,0.0,0.0111]
[1778467315425,44.75,81182.36,0.0,-0.99986,0.0,0.01082]
[1778467318446,44.75,81183.78,0.0,-0.99986,0.0,0.01088]
[1778467322474,44.75,81182.36,0.0,-0.99986,0.0,0.01082]
[1778467323481,44.75,81177.43,0.0,-0.99986,0.0,0.0106]
[1778467325505,44.75,81187.19,0.0,-0.99986,0.0,0.01103]
[1778467326505,44.75,81194.82,0.0,-0.99985,0.0,0.01138]
[1778467328519,44.75,81195.4,0.0,-0.99985,0.0,0.01141]
[1778467332548,44.75,81197.98,0.0,-0.99985,0.0,0.01153]
[1778467335569,44.75,81189.8,0.0,-0.99986,0.0,0.01115]
[1778467336576,44.75,81181.92,0.0,-0.99986,0.0,0.0108]
[1778467337583,44.75,81181.27,0.0,-0.99986,0.0,0.01077]
[1778467342618,44.75,81187.15,0.0,-0.99986,0.0,0.01103]
[1778467344632,44.75,81186.02,0.0,-0.99986,0.0,0.01098]
[1778467347654,44.75,81184.49,0.0,-0.99986,0.0,0.01091]
[1778467350674,44.75,81182.71,0.0,-0.99986,0.0,0.01083]
[1778467351681,44.75,81182.12,0.0,-0.99986,0.0,0.01057]
[1778467353695,44.75,81179.46,0.0,-0.99987,0.0,0.01045]
[1778467355709,44.75,81177.01,0.0,-0.99987,0.0,0.01035]
[1778467357723,44.75,81179.34,0.0,-0.99987,0.0,0.01045]
[1778467360744,44.75,81180.76,0.0,-0.99986,0.0,0.01051]
[1778467361752,44.75,81182.76,0.0,-0.99986,0.0,0.0106]
[1778467362758,44.75,81181.17,0.0,-0.99986,0.0,0.01053]
[1778467363765,44.75,81183.76,0.0,-0.99986,0.0,0.01064]
[1778467365779,44.75,81186.05,0.0,-0.99986,0.0,0.01074]
[1778467370814,44.75,81185.13,0.0,-0.99986,0.0,0.0107]
[1778467375849,44.75,81184.9,0.0,-0.99986,0.0,0.01069]
[1778467376856,44.75,81182.43,0.0,-0.99986,0.0,0.01058]
[1778467378870,44.75,81180.98,0.0,-0.99986,0.0,0.01052]
[1778467379877,44.75,81184.75,0.0,-0.99986,0.0,0.01068]
[1778467384912,44.75,81185.09,0.0,-0.99986,0.0,0.0107]
[1778467389947,44.75,81185.01,0.0,-0.99986,0.0,0.01069]
[1778467394982,44.75,81183.79,0.0,-0.99986,0.0,0.01064]
[1778467400019,44.75,81184.46,0.0,-0.99986,0.0,0.01067]
[1778467402031,44.75,81187.94,0.0,-0.99986,0.0,0.01082]
[1778467403038,44.75,81190.67,0.0,-0.99986,0.0,0.01094]
[1778467408073,44.75,81190.2,0.0,-0.99986,0.0,0.01092]
[1778467411094,44.75,81189.57,0.0,-0.99986,0.0,0.01065]
[1778467413108,44.75,81193.35,0.0,-0.99986,0.0,0.01082]
[1778467418143,44.75,81194.24,0.0,-0.99986,0.0,0.01086]
[1778467422171,44.75,81195.7,0.0,-0.99986,0.0,0.01092]
[1778467424204,44.75,81196.95,0.0,-0.99986,0.0,0.01098]
[1778467428232,44.75,81199.2,0.0,-0.99986,0.0,0.01108]
[1778467431205,44.75,81198.8,0.0,-0.99986,0.0,0.01106]
[1778467431253,44.75,81197.27,0.0,-0.99986,0.0,0.01099]
[1778467432260,44.75,81192.9,0.0,-0.99986,0.0,0.0108]
[1778467438302,44.75,81193.26,0.0,-0.99986,0.0,0.01081]
[1778467439399,44.75,81193.26,0.0,-0.99986,0.0,0.01081]
[1778467439500,44.75,81195.29,0.0,-0.99986,0.0,0.0109]
[1778467440316,44.75,81196.81,0.0,-0.99986,0.0,0.01097]
[1778467444100,44.75,81196.89,0.0,-0.99986,0.0,0.01098]
[1778467444310,44.75,81196.89,0.0,-0.99986,0.0,0.01098]
[1778467444344,44.75,81196.37,0.0,-0.99986,0.0,0.01095]
[1778467449379,44.75,81195.83,0.0,-0.99986,0.0,0.01093]
[1778467450386,44.75,81200.98,0.0,-0.99986,0.0,0.01116]
[1778467451393,44.75,81217.54,0.0,-0.99984,0.0,0.01194]
[1778467452400,44.75,81219.09,0.0,-0.99984,0.0,0.01201]
[1778467454867,44.75,81219.65,0.0,-0.99984,0.0,0.01204]
[1778467455061,44.75,81219.9,0.0,-0.99984,0.0,0.01205]
[1778467455421,44.75,81220.01,0.0,-0.99984,0.0,0.01206]
[1778467456428,44.75,81218.86,0.0,-0.99984,0.0,0.012]
[1778467458730,44.75,81218.38,0.0,-0.99984,0.0,0.01198]
[1778467458831,44.75,81210.59,0.0,-0.99985,0.0,0.01161]
[1778467459713,44.75,81211.54,0.0,-0.99985,0.0,0.01165]
[1778467461812,44.75,81211.54,0.0,-0.99985,0.0,0.01165]
[1778467461813,44.75,81207.18,0.0,-0.99985,0.0,0.01145]
[1778467462471,44.75,81204.84,0.0,-0.99985,0.0,0.01134]
[1778467463478,44.75,81203.44,0.0,-0.99985,0.0,0.01127]
[1778467464271,44.75,81203.44,0.0,-0.99985,0.0,0.01127]
[1778467464310,44.75,81203.44,0.0,-0.99985,0.0,0.01127]
[1778467464806,44.75,81203.44,0.0,-0.99985,0.0,0.01127]
[1778467464907,44.75,81204.06,0.0,-0.99985,0.0,0.0113]
[1778467465059,44.75,81204.06,0.0,-0.99985,0.0,0.0113]
[1778467467506,44.75,81199.98,0.0,-0.99986,0.0,0.01112]
[1778467469762,44.75,81200.27,0.0,-0.99986,0.0,0.01113]
[1778467469811,44.75,81200.27,0.0,-0.99986,0.0,0.01113]
[1778467471536,44.75,81198.79,0.0,-0.99986,0.0,0.01082]
[1778467474512,44.75,81199.12,0.0,-0.99986,0.0,0.01083]
[1778467474569,44.75,81199.12,0.0,-0.99986,0.0,0.01083]
[1778467474808,44.75,81199.12,0.0,-0.99986,0.0,0.01083]
[1778467474861,44.75,81199.21,0.0,-0.99986,0.0,0.01083]
[1778467477578,44.75,81198.0,0.0,-0.99986,0.0,0.01078]
[1778467479109,44.75,81197.98,0.0,-0.99986,0.0,0.01078]
[1778467479310,44.75,81197.98,0.0,-0.99986,0.0,0.01078]
[1778467480599,44.75,81199.22,0.0,-0.99986,0.0,0.01083]
[1778467483620,44.75,81201.25,0.0,-0.99986,0.0,0.01093]
[1778467484633,44.75,81201.25,0.0,-0.99986,0.0,0.01093]
[1778467484688,44.75,81201.25,0.0,-0.99986,0.0,0.01093]
[1778467484812,44.75,81201.25,0.0,-0.99986,0.0,0.01093]
[1778467484912,44.75,81202.35,0.0,-0.99986,0.0,0.01097]
[1778467486071,44.75,81201.86,0.0,-0.99986,0.0,0.01095]
[1778467486641,44.75,81187.31,0.0,-0.99987,0.0,0.01032]
[1778467487648,44.75,81187.71,0.0,-0.99987,0.0,0.01033]
[1778467489899,44.75,81187.07,0.0,-0.99987,0.0,0.01031]
[1778467489662,44.75,81188.95,0.0,-0.99987,0.0,0.01039]
[1778467490669,44.75,81190.38,0.0,-0.99986,0.0,0.01045]
[1778467494697,44.75,81188.92,0.0,-0.99987,0.0,0.01039]
[1778467497718,44.75,81192.21,0.0,-0.99986,0.0,0.01053]
[1778467498725,44.75,81193.49,0.0,-0.99986,0.0,0.01058]
[1778467499732,44.75,81195.57,0.0,-0.99986,0.0,0.01067]
[1778467500289,44.75,81195.57,0.0,-0.99986,0.0,0.01067]
[1778467500309,44.75,81195.57,0.0,-0.99986,0.0,0.01067]
[1778467500544,44.75,81195.57,0.0,-0.99986,0.0,0.01067]
[1778467500559,44.75,81195.57,0.0,-0.99986,0.0,0.01067]
[1778467500739,44.75,81195.47,0.0,-0.99986,0.0,0.01067]
[1778467502754,44.75,81192.7,0.0,-0.99986,0.0,0.01055]
[1778467503524,44.75,81192.7,0.0,-0.99986,0.0,0.01055]
[1778467503568,44.75,81192.7,0.0,-0.99986,0.0,0.01055]
[1778467508796,44.75,81194.59,0.0,-0.99986,0.0,0.01063]
[1778467509235,44.75,81194.59,0.0,-0.99986,0.0,0.01063]
[1778467509315,44.75,81194.59,0.0,-0.99986,0.0,0.01063]
[1778467509369,44.75,81194.59,0.0,-0.99986,0.0,0.01063]
[1778467509558,44.75,81194.59,0.0,-0.99986,0.0,0.01063]
[1778467509804,44.75,81195.68,0.0,-0.99986,0.0,0.01068]
[1778467511817,44.75,81196.87,0.0,-0.99986,0.0,0.01073]
[1778467515177,44.75,81196.56,0.0,-0.99986,0.0,0.01072]
[1778467515311,44.75,81196.56,0.0,-0.99986,0.0,0.01072]
[1778467517859,44.75,81198.42,0.0,-0.99986,0.0,0.0108]
[1778467518866,44.75,81199.57,0.0,-0.99986,0.0,0.01085]
[1778467519206,44.75,81199.57,0.0,-0.99986,0.0,0.01085]
[1778467519312,44.75,81199.57,0.0,-0.99986,0.0,0.01085]
[1778467519661,44.75,81199.57,0.0,-0.99986,0.0,0.01085]
[1778467519808,44.75,81199.57,0.0,-0.99986,0.0,0.01085]
[1778467519873,44.75,81201.28,0.0,-0.99986,0.0,0.01093]
[1778467525051,44.75,81200.47,0.0,-0.99986,0.0,0.01089]
[1778467525060,44.75,81200.47,0.0,-0.99986,0.0,0.01089]
[1778467528936,44.75,81208.68,0.0,-0.99985,0.0,0.01126]
[1778467529524,44.75,81208.68,0.0,-0.99985,0.0,0.01126]
[1778467529557,44.75,81208.68,0.0,-0.99985,0.0,0.01126]
[1778467529943,44.75,81211.99,0.0,-0.99985,0.0,0.01142]
[1778467530546,44.75,81211.99,0.0,-0.99985,0.0,0.01142]
[1778467530558,44.75,81211.99,0.0,-0.99985,0.0,0.01142]
[1778467530950,44.75,81218.26,0.0,-0.99985,0.0,0.01171]
[1778467531957,44.75,81218.4,0.0,-0.99985,0.0,0.01146]
[1778467532964,44.75,81217.11,0.0,-0.99985,0.0,0.0114]
[1778467533971,44.75,81214.0,0.0,-0.99985,0.0,0.01125]
[1778467534511,44.75,81214.0,0.0,-0.99985,0.0,0.01125]
[1778467534558,44.75,81214.0,0.0,-0.99985,0.0,0.01125]
[1778467539147,44.75,81213.97,0.0,-0.99985,0.0,0.01125]
[1778467539311,44.75,81213.97,0.0,-0.99985,0.0,0.01125]
[1778467540406,44.75,81213.14,0.0,-0.99985,0.0,0.01121]
[1778467540559,44.75,81213.14,0.0,-0.99985,0.0,0.01121]
[1778467540660,44.75,81214.6,0.0,-0.99985,0.0,0.01128]
[1778467545052,44.75,81219.53,0.0,-0.99985,0.0,0.01151]
[1778467546532,44.75,81219.53,0.0,-0.99985,0.0,0.01151]
[1778467546559,44.75,81219.53,0.0,-0.99985,0.0,0.01151]
[1778467546633,44.75,81224.78,0.0,-0.99985,0.0,0.01176]
[1778467547066,44.75,81226.36,0.0,-0.99985,0.0,0.01184]
[1778467552101,44.75,81227.58,0.0,-0.99984,0.0,0.01189]
[1778467554160,44.75,81228.0,0.0,-0.99984,0.0,0.01191]
[1778467554309,44.75,81228.0,0.0,-0.99984,0.0,0.01191]
[1778467554832,44.75,81228.0,0.0,-0.99984,0.0,0.01191]
[1778467554910,44.75,81228.4,0.0,-0.99984,0.0,0.01193]
[1778467555060,44.75,81228.4,0.0,-0.99984,0.0,0.01193]
[1778467556129,44.75,81229.78,0.0,-0.99984,0.0,0.012]
[1778467559150,44.75,81232.19,0.0,-0.99984,0.0,0.01212]
[1778467561011,44.75,81232.19,0.0,-0.99984,0.0,0.01212]
[1778467561059,44.75,81231.9,0.0,-0.99984,0.0,0.01211]
[1778467562171,44.75,81229.7,0.0,-0.99984,0.0,0.012]
[1778467563178,44.75,81228.21,0.0,-0.99984,0.0,0.01193]
[1778467564263,44.75,81228.21,0.0,-0.99984,0.0,0.01193]
[1778467564308,44.75,81228.21,0.0,-0.99984,0.0,0.01193]
[1778467564409,44.75,81227.83,0.0,-0.99984,0.0,0.01191]
[1778467566802,44.75,81227.2,0.0,-0.99984,0.0,0.01188]
[1778467566807,44.75,81227.2,0.0,-0.99984,0.0,0.01188]
[1778467566836,44.75,81232.5,0.0,-0.99984,0.0,0.01214]
[1778467572241,44.75,81234.47,0.0,-0.99984,0.0,0.01223]
[1778467573041,44.75,81234.47,0.0,-0.99984,0.0,0.01223]
[1778467573059,44.75,81234.47,0.0,-0.99984,0.0,0.01223]
[1778467573782,44.75,81234.47,0.0,-0.99984,0.0,0.01223]
[1778467573808,44.75,81234.47,0.0,-0.99984,0.0,0.01223]
[1778467573883,44.75,81234.81,0.0,-0.99984,0.0,0.01225]
[1778467576269,44.75,81237.68,0.0,-0.99984,0.0,0.01239]
[1778467580297,44.75,81238.81,0.0,-0.99984,0.0,0.01245]
[1778467581305,44.75,81240.67,0.0,-0.99984,0.0,0.01254]
[1778467583322,44.75,81240.89,0.0,-0.99984,0.0,0.01256]
[1778467583557,44.75,81240.89,0.0,-0.99984,0.0,0.01256]
[1778467587047,44.75,81240.53,0.0,-0.99984,0.0,0.01254]
[1778467587057,44.75,81240.84,0.0,-0.99984,0.0,0.01255]
[1778467587347,44.75,81240.89,0.0,-0.99984,0.0,0.01256]
[1778467589688,44.75,81240.4,0.0,-0.99984,0.0,0.01253]
[1778467589808,44.75,81240.4,0.0,-0.99984,0.0,0.01253]
[1778467591375,44.75,81241.93,0.0,-0.99984,0.0,0.01233]
[1778467594323,44.75,81241.96,0.0,-0.99984,0.0,0.01233]
[1778467594560,44.75,81241.96,0.0,-0.99984,0.0,0.01233]
[1778467594712,44.75,81241.96,0.0,-0.99984,0.0,0.01233]
[1778467594812,44.75,81241.96,0.0,-0.99984,0.0,0.01233]
[1778467594913,44.75,81239.9,0.0,-0.99984,0.0,0.01223]
[1778467597417,44.75,81241.55,0.0,-0.99984,0.0,0.01231]
[1778467603039,44.75,81241.82,0.0,-0.99984,0.0,0.01233]
[1778467604727,44.75,81242.34,0.0,-0.99984,0.0,0.01235]
[1778467604808,44.75,81242.34,0.0,-0.99984,0.0,0.01235]
[1778467604883,44.75,81239.28,0.0,-0.99984,0.0,0.0122]
[1778467605368,44.75,81239.28,0.0,-0.99984,0.0,0.0122]
[1778467605559,44.75,81239.28,0.0,-0.99984,0.0,0.0122]
[1778467605606,44.75,81237.37,0.0,-0.99984,0.0,0.0121]
[1778467610509,44.75,81228.83,0.0,-0.99985,0.0,0.01169]
[1778467611539,44.75,81228.83,0.0,-0.99985,0.0,0.01169]
[1778467611558,44.75,81228.83,0.0,-0.99985,0.0,0.01169]
[1778467611659,44.75,81224.95,0.0,-0.99985,0.0,0.01151]
[1778467616096,44.75,81225.98,0.0,-0.99985,0.0,0.01156]
[1778467616280,44.75,81225.98,0.0,-0.99985,0.0,0.01156]
[1778467616309,44.75,81225.98,0.0,-0.99985,0.0,0.01156]
[1778467616551,44.75,81226.18,0.0,-0.99985,0.0,0.01156]
[1778467619572,44.75,81228.04,0.0,-0.99985,0.0,0.01165]
[1778467620579,44.75,81229.84,0.0,-0.99985,0.0,0.01174]
[1778467621116,44.75,81229.84,0.0,-0.99985,0.0,0.01174]
[1778467621309,44.75,81229.84,0.0,-0.99985,0.0,0.01174]
[1778467621920,44.75,81229.84,0.0,-0.99985,0.0,0.01174]
[1778467622060,44.75,81229.84,0.0,-0.99985,0.0,0.01174]
[1778467622021,44.75,81234.54,0.0,-0.99984,0.0,0.01197]
[1778467623600,44.75,81235.59,0.0,-0.99984,0.0,0.01202]
[1778467629057,44.75,81236.56,0.0,-0.99984,0.0,0.01206]
[1778467628635,44.75,81239.6,0.0,-0.99984,0.0,0.01221]
[1778467629315,44.75,81239.6,0.0,-0.99984,0.0,0.01221]
[1778467634516,44.75,81241.14,0.0,-0.99984,0.0,0.01229]
[1778467634557,44.75,81241.14,0.0,-0.99984,0.0,0.01229]
[1778467634733,44.75,81241.14,0.0,-0.99984,0.0,0.01229]
[1778467634809,44.75,81241.14,0.0,-0.99984,0.0,0.01229]
[1778467634834,44.75,81240.46,0.0,-0.99984,0.0,0.01226]
[1778467638708,44.75,81242.69,0.0,-0.99984,0.0,0.01237]
[1778467641729,44.75,81243.88,0.0,-0.99984,0.0,0.01243]
[1778467646765,44.75,81246.06,0.0,-0.99984,0.0,0.01254]
[1778467649025,44.75,81247.67,0.0,-0.99983,0.0,0.01262]
[1778467650060,44.75,81247.67,0.0,-0.99983,0.0,0.01262]
[1778467651945,44.75,81247.76,0.0,-0.99983,0.0,0.01263]
[1778467652068,44.75,81247.76,0.0,-0.99983,0.0,0.01263]
[1778467651975,44.75,81239.81,0.0,-0.99984,0.0,0.01195]
[1778467652354,44.75,81239.81,0.0,-0.99984,0.0,0.01195]
[1778467652559,44.75,81239.81,0.0,-0.99984,0.0,0.01195]
[1778467652807,44.75,81240.44,0.0,-0.99984,0.0,0.01199]
[1778467657842,44.75,81240.79,0.0,-0.99984,0.0,0.012]
[1778467659856,44.75,81236.79,0.0,-0.99985,0.0,0.01181]
[1778467660863,44.75,81234.48,0.0,-0.99985,0.0,0.0117]
[1778467661518,44.75,81234.48,0.0,-0.99985,0.0,0.0117]
[1778467661557,44.75,81234.48,0.0,-0.99985,0.0,0.0117]
[1778467661870,44.75,81232.79,0.0,-0.99985,0.0,0.01162]
[1778467662473,44.75,81232.79,0.0,-0.99985,0.0,0.01162]
[1778467662559,44.75,81232.79,0.0,-0.99985,0.0,0.01162]
[1778467663884,44.75,81230.21,0.0,-0.99985,0.0,0.01149]
[1778467664891,44.75,81227.67,0.0,-0.99985,0.0,0.01138]
[1778467665280,44.75,81227.67,0.0,-0.99985,0.0,0.01138]
[1778467665308,44.75,81227.67,0.0,-0.99985,0.0,0.01138]
[1778467665898,44.75,81225.96,0.0,-0.99985,0.0,0.0113]
[1778467666969,44.75,81225.96,0.0,-0.99985,0.0,0.0113]
[1778467667059,44.75,81225.96,0.0,-0.99985,0.0,0.0113]
[1778467667017,44.75,81227.06,0.0,-0.99985,0.0,0.01135]
[1778467668919,44.75,81228.25,0.0,-0.99985,0.0,0.0114]
[1778467673924,44.75,81228.87,0.0,-0.99985,0.0,0.01143]
[1778467674059,44.75,81228.87,0.0,-0.99985,0.0,0.01143]
[1778467673954,44.75,81229.91,0.0,-0.99985,0.0,0.01148]
[1778467674885,44.75,81229.91,0.0,-0.99985,0.0,0.01148]
[1778467675062,44.75,81229.91,0.0,-0.99985,0.0,0.01148]
[1778467674961,44.75,81230.26,0.0,-0.99985,0.0,0.0115]
[1778467679996,44.75,81230.18,0.0,-0.99985,0.0,0.01149]
[1778467683193,44.75,81229.41,0.0,-0.99985,0.0,0.01146]
[1778467683309,44.75,81229.41,0.0,-0.99985,0.0,0.01146]
[1778467684027,44.75,81231.55,0.0,-0.99985,0.0,0.01156]
[1778467685034,44.75,81237.58,0.0,-0.99984,0.0,0.01185]
[1778467685658,44.75,81237.58,0.0,-0.99984,0.0,0.01185]
[1778467685808,44.75,81237.58,0.0,-0.99984,0.0,0.01185]
[1778467688055,44.75,81239.76,0.0,-0.99984,0.0,0.01195]
[1778467692083,44.75,81235.8,0.0,-0.99985,0.0,0.01176]
[1778467692262,44.75,81235.8,0.0,-0.99985,0.0,0.01176]
[1778467692309,44.75,81235.8,0.0,-0.99985,0.0,0.01176]
[1778467693090,44.75,81234.83,0.0,-0.99985,0.0,0.01171]
[1778467693222,44.75,81234.83,0.0,-0.99985,0.0,0.01171]
[1778467693309,44.75,81234.83,0.0,-0.99985,0.0,0.01171]
[1778467699134,44.75,81234.75,0.0,-0.99985,0.0,0.01171]
[1778467703262,44.75,81235.18,0.0,-0.99985,0.0,0.01173]
[1778467703307,44.75,81235.18,0.0,-0.99985,0.0,0.01173]
[1778467703946,44.75,81235.18,0.0,-0.99985,0.0,0.01173]
[1778467704059,44.75,81235.18,0.0,-0.99985,0.0,0.01173]
[1778467704167,44.75,81234.8,0.0,-0.99985,0.0,0.01171]
[1778467706181,44.75,81231.72,0.0,-0.99985,0.0,0.01157]
[1778467707189,44.75,81230.18,0.0,-0.99985,0.0,0.01149]
[1778467708635,44.75,81230.18,0.0,-0.99985,0.0,0.01149]
[1778467708807,44.75,81230.18,0.0,-0.99985,0.0,0.01149]
[1778467708892,44.75,81225.97,0.0,-0.99985,0.0,0.0113]
[1778467710008,44.75,81225.97,0.0,-0.99985,0.0,0.0113]
[1778467710062,44.75,81225.97,0.0,-0.99985,0.0,0.0113]
[1778467711216,44.75,81225.55,0.0,-0.99986,0.0,0.01102]
[1778467714245,44.75,81208.05,0.0,-0.99987,0.0,0.01026]
[1778467715248,44.75,81198.04,0.0,-0.99987,0.0,0.00984]
[1778467716255,44.75,81195.58,0.0,-0.99987,0.0,0.00974]
[1778467717262,44.75,81194.45,0.0,-0.99987,0.0,0.00969]
[1778467719276,44.75,81193.19,0.0,-0.99987,0.0,0.00964]
[1778467720283,44.75,81194.58,0.0,-0.99987,0.0,0.0097]
[1778467721544,44.75,81194.58,0.0,-0.99987,0.0,0.0097]
[1778467721558,44.75,81194.58,0.0,-0.99987,0.0,0.0097]
[1778467721646,44.75,81193.9,0.0,-0.99987,0.0,0.00967]
[1778467722597,44.75,81193.9,0.0,-0.99987,0.0,0.00967]
[1778467722808,44.75,81193.9,0.0,-0.99987,0.0,0.00967]
[1778467727332,44.75,81201.76,0.0,-0.99987,0.0,0.00999]
[1778467728339,44.75,81204.58,0.0,-0.99987,0.0,0.01011]
[1778467729705,44.75,81204.58,0.0,-0.99987,0.0,0.01011]
[1778467729808,44.75,81204.58,0.0,-0.99987,0.0,0.01011]
[1778467729910,44.75,81203.9,0.0,-0.99987,0.0,0.01008]
[1778467730753,44.75,81203.9,0.0,-0.99987,0.0,0.01008]
[1778467730812,44.75,81203.9,0.0,-0.99987,0.0,0.01008]
[1778467735388,44.75,81205.42,0.0,-0.99987,0.0,0.01014]
[1778467736941,44.75,81205.42,0.0,-0.99987,0.0,0.01014]
[1778467737057,44.75,81205.42,0.0,-0.99987,0.0,0.01014]
[1778467737158,44.75,81206.96,0.0,-0.99987,0.0,0.01021]
[1778467738409,44.75,81209.71,0.0,-0.99987,0.0,0.01033]
[1778467739416,44.75,81214.79,0.0,-0.99986,0.0,0.01055]
[1778467740325,44.75,81214.79,0.0,-0.99986,0.0,0.01055]
[1778467740564,44.75,81214.79,0.0,-0.99986,0.0,0.01055]
[1778467741089,44.75,81213.23,0.0,-0.99986,0.0,0.01048]
[1778467741430,44.75,81212.03,0.0,-0.99986,0.0,0.01043]
[1778467743444,44.75,81208.63,0.0,-0.99987,0.0,0.01028]
[1778467744851,44.75,81208.63,0.0,-0.99987,0.0,0.01028]
[1778467745059,44.75,81208.63,0.0,-0.99987,0.0,0.01028]
[1778467745147,44.75,81201.8,0.0,-0.99987,0.0,0.00999]
[1778467746062,44.75,81201.8,0.0,-0.99987,0.0,0.00999]
[1778467746309,44.75,81201.47,0.0,-0.99987,0.0,0.00998]
[1778467748483,44.75,81199.38,0.0,-0.99987,0.0,0.00989]
[1778467751680,44.75,81199.53,0.0,-0.99987,0.0,0.0099]
[1778467751807,44.75,81199.53,0.0,-0.99987,0.0,0.0099]
[1778467751908,44.75,81198.14,0.0,-0.99987,0.0,0.00984]
[1778467752586,44.75,81198.14,0.0,-0.99987,0.0,0.00984]
[1778467752812,44.75,81198.14,0.0,-0.99987,0.0,0.00984]
[1778467752853,44.75,81196.71,0.0,-0.99987,0.0,0.00979]
[1778467753518,44.75,81189.12,0.0,-0.99988,0.0,0.00948]
[1778467754525,44.75,81188.25,0.0,-0.99988,0.0,0.00945]
[1778467756733,44.75,81188.69,0.0,-0.99988,0.0,0.00946]
[1778467756808,44.75,81188.69,0.0,-0.99988,0.0,0.00946]
[1778467756832,44.75,81187.86,0.0,-0.99988,0.0,0.00943]
[1778467757827,44.75,81187.86,0.0,-0.99988,0.0,0.00943]
[1778467758058,44.75,81187.86,0.0,-0.99988,0.0,0.00943]
[1778467758151,44.75,81186.56,0.0,-0.99988,0.0,0.00938]
[1778467760860,44.75,81187.07,0.0,-0.99988,0.0,0.0094]
[1778467761060,44.75,81187.07,0.0,-0.99988,0.0,0.0094]
[1778467766610,44.75,81187.52,0.0,-0.99988,0.0,0.00942]
[1778467767617,44.75,81191.76,0.0,-0.99988,0.0,0.00959]
[1778467769224,44.75,81191.76,0.0,-0.99988,0.0,0.00959]
[1778467768625,44.75,81202.62,0.0,-0.99987,0.0,0.01003]
[1778467769308,44.75,81202.62,0.0,-0.99987,0.0,0.01003]
[1778467769632,44.75,81203.66,0.0,-0.99987,0.0,0.01007]
[1778467770524,44.75,81203.66,0.0,-0.99987,0.0,0.01007]
[1778467770568,44.75,81203.66,0.0,-0.99987,0.0,0.01007]
[1778467771646,44.75,81210.49,0.0,-0.99987,0.0,0.01012]
[1778467772480,44.75,81210.49,0.0,-0.99987,0.0,0.01012]
[1778467772558,44.75,81210.49,0.0,-0.99987,0.0,0.01012]
[1778467772653,44.75,81211.42,0.0,-0.99987,0.0,0.01016]
[1778467773647,44.75,81211.42,0.0,-0.99987,0.0,0.01016]
[1778467773807,44.75,81211.42,0.0,-0.99987,0.0,0.01016]
[1778467773867,44.75,81216.99,0.0,-0.99986,0.0,0.0104]
[1778467775746,44.75,81217.7,0.0,-0.99986,0.0,0.01043]
[1778467775809,44.75,81217.7,0.0,-0.99986,0.0,0.01043]
[1778467776681,44.75,81220.98,0.0,-0.99986,0.0,0.01057]
[1778467777688,44.75,81222.9,0.0,-0.99986,0.0,0.01066]
[1778467780709,44.75,81222.15,0.0,-0.99986,0.0,0.01062]
[1778467781716,44.75,81219.97,0.0,-0.99986,0.0,0.01053]
[1778467785101,44.75,81219.56,0.0,-0.99986,0.0,0.01051]
[1778467785128,44.75,81217.3,0.0,-0.99986,0.0,0.01041]
[1778467785308,44.75,81217.3,0.0,-0.99986,0.0,0.01041]
[1778467785744,44.75,81215.67,0.0,-0.99987,0.0,0.01034]
[1778467786751,44.75,81212.12,0.0,-0.99987,0.0,0.01019]
[1778467787907,44.75,81212.12,0.0,-0.99987,0.0,0.01019]
[1778467788063,44.75,81212.12,0.0,-0.99987,0.0,0.01019]
[1778467788191,44.75,81212.12,0.0,-0.99987,0.0,0.01019]
[1778467788076,44.75,81205.49,0.0,-0.99987,0.0,0.00992]
[1778467788308,44.75,81205.49,0.0,-0.99987,0.0,0.00992]
[1778467788765,44.75,81203.83,0.0,-0.99987,0.0,0.00985]
[1778467789772,44.75,81201.49,0.0,-0.99987,0.0,0.00975]
[1778467790779,44.75,81194.14,0.0,-0.99988,0.0,0.00946]
[1778467791781,44.75,81194.14,0.0,-0.99988,0.0,0.00946]
[1778467791786,44.75,81189.99,0.0,-0.99988,0.0,0.0093]
[1778467792793,44.75,81178.38,0.0,-0.99989,0.0,0.00886]
[1778467793800,44.75,81178.98,0.0,-0.99989,0.0,0.00888]
[1778467794807,44.75,81174.61,0.0,-0.99989,0.0,0.00872]
[1778467795317,44.75,81174.61,0.0,-0.99989,0.0,0.00872]
[1778467795469,44.75,81174.61,0.0,-0.99989,0.0,0.00872]
[1778467795814,44.75,81175.74,0.0,-0.99989,0.0,0.00876]
[1778467796821,44.75,81174.36,0.0,-0.99989,0.0,0.00871]
[1778467800849,44.75,81175.22,0.0,-0.99989,0.0,0.00874]
[1778467805888,44.75,81176.0,0.0,-0.99989,0.0,0.00877]
[1778467806895,44.75,81177.87,0.0,-0.99989,0.0,0.00884]
[1778467808063,44.75,81177.87,0.0,-0.99989,0.0,0.00884]
[1778467808164,44.75,81178.36,0.0,-0.99989,0.0,0.00885]
[1778467808308,44.75,81178.36,0.0,-0.99989,0.0,0.00885]
[1778467808909,44.75,81178.22,0.0,-0.99989,0.0,0.00885]
[1778467810223,44.75,81178.22,0.0,-0.99989,0.0,0.00885]
[1778467810309,44.75,81178.09,0.0,-0.99989,0.0,0.00884]
[1778467812063,44.75,81178.09,0.0,-0.99989,0.0,0.00884]
[1778467812164,44.75,81182.09,0.0,-0.99988,0.0,0.00899]
[1778467812937,44.75,81184.95,0.0,-0.99988,0.0,0.0091]
[1778467815037,44.75,81184.19,0.0,-0.99988,0.0,0.00907]
[1778467815057,44.75,81184.19,0.0,-0.99988,0.0,0.00907]
[1778467815059,44.75,81179.66,0.0,-0.99988,0.0,0.0089]
[1778467819615,44.75,81180.02,0.0,-0.99988,0.0,0.00892]
[1778467819809,44.75,81180.02,0.0,-0.99988,0.0,0.00892]
[1778467819992,44.75,81185.86,0.0,-0.99988,0.0,0.00914]
[1778467820999,44.75,81187.07,0.0,-0.99988,0.0,0.00918]
[1778467826041,44.75,81188.06,0.0,-0.99988,0.0,0.00922]
[1778467828055,44.75,81190.68,0.0,-0.99988,0.0,0.00932]
[1778467831079,44.75,81190.59,0.0,-0.99988,0.0,0.0091]
[1778467834100,44.75,81192.73,0.0,-0.99988,0.0,0.00918]
[1778467839190,44.75,81192.24,0.0,-0.99988,0.0,0.00917]
[1778467839313,44.75,81192.24,0.0,-0.99988,0.0,0.00917]
[1778467842156,44.75,81200.04,0.0,-0.99988,0.0,0.00947]
[1778467843307,44.75,81200.04,0.0,-0.99988,0.0,0.00947]
[1778467843557,44.75,81200.7,0.0,-0.99988,0.0,0.0095]
[1778467844062,44.75,81200.7,0.0,-0.99988,0.0,0.0095]
[1778467844170,44.75,81201.77,0.0,-0.99988,0.0,0.00954]
[1778467845874,44.75,81201.9,0.0,-0.99988,0.0,0.00954]
[1778467848781,44.75,81200.94,0.0,-0.99988,0.0,0.00951]
[1778467848812,44.75,81200.94,0.0,-0.99988,0.0,0.00951]
[1778467852331,44.75,81201.05,0.0,-0.99988,0.0,0.00951]
[1778467852557,44.75,81201.69,0.0,-0.99988,0.0,0.00954]
[1778467853233,44.75,81202.2,0.0,-0.99988,0.0,0.00956]
[1778467854078,44.75,81202.2,0.0,-0.99988,0.0,0.00956]
[1778467854308,44.75,81202.2,0.0,-0.99988,0.0,0.00956]
[1778467860282,44.75,81205.7,0.0,-0.99987,0.0,0.0097]
[1778467860545,44.75,81205.7,0.0,-0.99987,0.0,0.0097]
[1778467860559,44.75,81205.7,0.0,-0.99987,0.0,0.0097]
[1778467861289,44.75,81214.12,0.0,-0.99987,0.0,0.01004]
[1778467863303,44.75,81214.99,0.0,-0.99987,0.0,0.01008]
[1778467864310,44.75,81217.67,0.0,-0.99987,0.0,0.01019]
[1778467865853,44.75,81218.26,0.0,-0.99987,0.0,0.01022]
[1778467866034,44.75,81218.26,0.0,-0.99987,0.0,0.01022]
[1778467866324,44.75,81222.23,0.0,-0.99986,0.0,0.01039]
[1778467870119,44.75,81222.21,0.0,-0.99986,0.0,0.01038]
[1778467870308,44.75,81222.21,0.0,-0.99986,0.0,0.01038]
[1778467870352,44.75,81224.78,0.0,-0.99986,0.0,0.0105]
[1778467871359,44.75,81222.2,0.0,-0.99986,0.0,0.01038]
[1778467872367,44.75,81225.64,0.0,-0.99986,0.0,0.01053]
[1778467873360,44.75,81225.64,0.0,-0.99986,0.0,0.01053]
[1778467873558,44.75,81226.79,0.0,-0.99986,0.0,0.01058]
[1778467875387,44.75,81229.05,0.0,-0.99986,0.0,0.01068]
[1778467880422,44.75,81229.52,0.0,-0.99986,0.0,0.0107]
[1778467882436,44.75,81231.85,0.0,-0.99986,0.0,0.01081]
[1778467883577,44.75,81231.85,0.0,-0.99986,0.0,0.01081]
[1778467883808,44.75,81231.85,0.0,-0.99986,0.0,0.01081]
[1778467887653,44.75,81232.9,0.0,-0.99986,0.0,0.01085]
[1778467887808,44.75,81232.9,0.0,-0.99986,0.0,0.01085]
[1778467887909,44.75,81233.81,0.0,-0.99986,0.0,0.01089]
[1778467891499,44.75,81234.25,0.0,-0.99986,0.0,0.01067]
[1778467892732,44.75,81234.25,0.0,-0.99986,0.0,0.01067]
[1778467892809,44.75,81234.25,0.0,-0.99986,0.0,0.01067]
[1778467896541,44.75,81234.38,0.0,-0.99986,0.0,0.01067]
[1778467896558,44.75,81234.38,0.0,-0.99986,0.0,0.01067]
[1778467897383,44.75,81234.38,0.0,-0.99986,0.0,0.01067]
[1778467896651,44.75,81236.23,0.0,-0.99986,0.0,0.01075]
[1778467897557,44.75,81236.23,0.0,-0.99986,0.0,0.01075]
[1778467897658,44.75,81236.75,0.0,-0.99986,0.0,0.01078]
[1778467903583,44.75,81238.04,0.0,-0.99986,0.0,0.01083]
[1778467905970,44.75,81238.1,0.0,-0.99986,0.0,0.01084]
[1778467906057,44.75,81238.1,0.0,-0.99986,0.0,0.01084]
[1778467906604,44.75,81236.91,0.0,-0.99986,0.0,0.01078]
[1778467908329,44.75,81236.91,0.0,-0.99986,0.0,0.01078]
[1778467908572,44.75,81237.48,0.0,-0.99986,0.0,0.01081]
[1778467908674,44.75,81237.48,0.0,-0.99986,0.0,0.01081]
[1778467910632,44.75,81238.69,0.0,-0.99986,0.0,0.01086]
[1778467911622,44.75,81238.69,0.0,-0.99986,0.0,0.01086]
[1778467911809,44.75,81238.69,0.0,-0.99986,0.0,0.01086]
[1778467912646,44.75,81240.05,0.0,-0.99986,0.0,0.01093]
[1778467916148,44.75,81239.77,0.0,-0.99986,0.0,0.01091]
[1778467916307,44.75,81239.77,0.0,-0.99986,0.0,0.01091]
[1778467916674,44.75,81237.17,0.0,-0.99986,0.0,0.0108]
[1778467919542,44.75,81238.03,0.0,-0.99986,0.0,0.01083]
[1778467919559,44.75,81238.03,0.0,-0.99986,0.0,0.01083]
[1778467919570,44.75,81238.03,0.0,-0.99986,0.0,0.01083]
[1778467921360,44.75,81238.03,0.0,-0.99986,0.0,0.01083]
[1778467922716,44.75,81228.92,0.0,-0.99986,0.0,0.01043]
[1778467924064,44.75,81228.92,0.0,-0.99986,0.0,0.01043]
[1778467924165,44.75,81229.74,0.0,-0.99986,0.0,0.01047]
[1778467924730,44.75,81228.48,0.0,-0.99986,0.0,0.01041]
[1778467926187,44.75,81228.48,0.0,-0.99986,0.0,0.01041]
[1778467926311,44.75,81228.48,0.0,-0.99986,0.0,0.01041]
[1778467926399,44.75,81229.38,0.0,-0.99986,0.0,0.01045]
[1778467926744,44.75,81231.99,0.0,-0.99986,0.0,0.01057]
[1778467931779,44.75,81232.41,0.0,-0.99986,0.0,0.01059]
[1778467937427,44.75,81232.04,0.0,-0.99986,0.0,0.01057]
[1778467938026,44.75,81233.31,0.0,-0.99986,0.0,0.01062]
[1778467940059,44.75,81233.08,0.0,-0.99986,0.0,0.01061]
[1778467942783,44.75,81233.89,0.0,-0.99986,0.0,0.01065]
[1778467942809,44.75,81233.89,0.0,-0.99986,0.0,0.01065]
[1778467942856,44.75,81233.46,0.0,-0.99986,0.0,0.01063]
[1778467947891,44.75,81234.77,0.0,-0.99986,0.0,0.01069]
[1778467949694,44.75,81234.12,0.0,-0.99986,0.0,0.01066]
[1778467949809,44.75,81234.12,0.0,-0.99986,0.0,0.01066]
[1778467949905,44.75,81235.45,0.0,-0.99986,0.0,0.01072]
[1778467950912,44.75,81236.67,0.0,-0.99986,0.0,0.01077]
[1778467951919,44.75,81236.51,0.0,-0.99986,0.0,0.01052]
[1778467952926,44.75,81232.62,0.0,-0.99986,0.0,0.01035]
[1778467954410,44.75,81232.62,0.0,-0.99986,0.0,0.01035]
[1778467953933,44.75,81226.55,0.0,-0.99987,0.0,0.01009]
[1778467954561,44.75,81226.55,0.0,-0.99987,0.0,0.01009]
[1778467954940,44.75,81222.09,0.0,-0.99987,0.0,0.00991]
[1778467955947,44.75,81218.34,0.0,-0.99987,0.0,0.00975]
[1778467956951,44.75,81218.34,0.0,-0.99987,0.0,0.00975]
[1778467957065,44.75,81218.34,0.0,-0.99987,0.0,0.00975]
[1778467957127,44.75,81218.44,0.0,-0.99987,0.0,0.00976]
[1778467959612,44.75,81217.45,0.0,-0.99987,0.0,0.00972]
[1778467959808,44.75,81217.45,0.0,-0.99987,0.0,0.00972]
[1778467961989,44.75,81221.61,0.0,-0.99987,0.0,0.00989]
[1778467966373,44.75,81221.74,0.0,-0.99987,0.0,0.00989]
[1778467966560,44.75,81221.36,0.0,-0.99987,0.0,0.00988]
[1778467966834,44.75,81221.36,0.0,-0.99987,0.0,0.00988]
[1778467967060,44.75,81221.36,0.0,-0.99987,0.0,0.00988]
[1778467967064,44.75,81221.41,0.0,-0.99987,0.0,0.00988]
[1778467968031,44.75,81223.78,0.0,-0.99987,0.0,0.00998]
[1778467969038,44.75,81225.03,0.0,-0.99987,0.0,0.01003]
[1778467970045,44.75,81226.79,0.0,-0.99987,0.0,0.0101]
[1778467970733,44.75,81226.79,0.0,-0.99987,0.0,0.0101]
[1778467970809,44.75,81226.79,0.0,-0.99987,0.0,0.0101]
[1778467971052,44.75,81225.05,0.0,-0.99987,0.0,0.01003]
[1778467972060,44.75,81222.83,0.0,-0.99987,0.0,0.00994]
[1778467977095,44.75,81222.31,0.0,-0.99987,0.0,0.00992]
[1778467982141,44.75,81221.45,0.0,-0.99987,0.0,0.00988]
[1778467983146,44.75,81217.62,0.0,-0.99987,0.0,0.00972]
[1778467984153,44.75,81215.37,0.0,-0.99987,0.0,0.00963]
[1778467984794,44.75,81215.37,0.0,-0.99987,0.0,0.00963]
[1778467984810,44.75,81215.37,0.0,-0.99987,0.0,0.00963]
[1778467986655,44.75,81215.43,0.0,-0.99987,0.0,0.00964]
[1778467986809,44.75,81215.43,0.0,-0.99987,0.0,0.00964]
[1778467987174,44.75,81215.47,0.0,-0.99987,0.0,0.00964]
[1778467993216,44.75,81215.2,0.0,-0.99987,0.0,0.00963]
[1778467993666,44.75,81215.2,0.0,-0.99987,0.0,0.00963]
[1778467993809,44.75,81215.2,0.0,-0.99987,0.0,0.00963]
[1778467997245,44.75,81218.14,0.0,-0.99987,0.0,0.00975]
[1778467998252,44.75,81215.33,0.0,-0.99987,0.0,0.00963]
[1778467999259,44.75,81211.81,0.0,-0.99988,0.0,0.00949]
[1778467999591,44.75,81211.81,0.0,-0.99988,0.0,0.00949]
[1778467999807,44.75,81211.81,0.0,-0.99988,0.0,0.00949]
[1778468001228,44.75,81211.59,0.0,-0.99988,0.0,0.00948]
[1778468001310,44.75,81211.59,0.0,-0.99988,0.0,0.00948]
[1778468001411,44.75,81211.22,0.0,-0.99988,0.0,0.00947]
[1778468009330,44.75,81210.82,0.0,-0.99988,0.0,0.00945]
[1778468011344,44.75,81211.13,0.0,-0.99988,0.0,0.00924]
[1778468014586,44.75,81210.76,0.0,-0.99988,0.0,0.00923]
[1778468014809,44.75,81210.76,0.0,-0.99988,0.0,0.00923]
[1778468019400,44.75,81212.08,0.0,-0.99988,0.0,0.00928]
[1778468020407,44.75,81210.84,0.0,-0.99988,0.0,0.00923]
[1778468021330,44.75,81210.84,0.0,-0.99988,0.0,0.00923]
[1778468021562,44.75,81210.56,0.0,-0.99988,0.0,0.00922]
[1778468022851,44.75,81210.56,0.0,-0.99988,0.0,0.00922]
[1778468023063,44.75,81210.56,0.0,-0.99988,0.0,0.00922]
[1778468023428,44.75,81203.58,0.0,-0.99988,0.0,0.00895]
[1778468024435,44.75,81197.16,0.0,-0.99989,0.0,0.00871]
[1778468025145,44.75,81197.16,0.0,-0.99989,0.0,0.00871]
[1778468025309,44.75,81197.16,0.0,-0.99989,0.0,0.00871]
[1778468030477,44.75,81196.25,0.0,-0.99989,0.0,0.00868]
[1778468031257,44.75,81196.25,0.0,-0.99989,0.0,0.00868]
[1778468031309,44.75,81196.25,0.0,-0.99989,0.0,0.00868]
[1778468032561,44.75,81196.61,0.0,-0.99989,0.0,0.00869]
[1778468032808,44.75,81196.61,0.0,-0.99989,0.0,0.00869]
[1778468033498,44.75,81196.53,0.0,-0.99989,0.0,0.00869]
[1778468034505,44.75,81193.93,0.0,-0.99989,0.0,0.0086]
[1778468036882,44.75,81193.67,0.0,-0.99989,0.0,0.00859]
[1778468037058,44.75,81193.67,0.0,-0.99989,0.0,0.00859]
[1778468042561,44.75,81194.01,0.0,-0.99989,0.0,0.0086]
[1778468045582,44.75,81199.12,0.0,-0.99989,0.0,0.00879]
[1778468046591,44.75,81200.38,0.0,-0.99989,0.0,0.00883]
[1778468047851,44.75,81200.38,0.0,-0.99989,0.0,0.00883]
[1778468048058,44.75,81200.38,0.0,-0.99989,0.0,0.00883]
[1778468048123,44.75,81201.76,0.0,-0.99988,0.0,0.00889]
[1778468048604,44.75,81203.12,0.0,-0.99988,0.0,0.00894]
[1778468050148,44.75,81203.12,0.0,-0.99988,0.0,0.00894]
[1778468050310,44.75,81203.12,0.0,-0.99988,0.0,0.00894]
[1778468050348,44.75,81203.92,0.0,-0.99988,0.0,0.00897]
[1778468052563,44.75,81201.07,0.0,-0.99988,0.0,0.00886]
[1778468052808,44.75,81201.07,0.0,-0.99988,0.0,0.00886]
[1778468059681,44.75,81201.06,0.0,-0.99988,0.0,0.00886]
[1778468065131,44.75,81201.66,0.0,-0.99988,0.0,0.00888]
[1778468065309,44.75,81201.66,0.0,-0.99988,0.0,0.00888]
[1778468067067,44.75,81201.19,0.0,-0.99988,0.0,0.00886]
[1778468067310,44.75,81201.19,0.0,-0.99988,0.0,0.00886]
[1778468067351,44.75,81201.62,0.0,-0.99988,0.0,0.00888]
[1778468068744,44.75,81203.98,0.0,-0.99988,0.0,0.00897]
[1778468069724,44.75,81203.98,0.0,-0.99988,0.0,0.00897]
[1778468069808,44.75,81203.98,0.0,-0.99988,0.0,0.00897]
[1778468071765,44.75,81204.54,0.0,-0.99989,0.0,0.00878]
[1778468077459,44.75,81204.94,0.0,-0.99989,0.0,0.00879]
[1778468077559,44.75,81204.94,0.0,-0.99989,0.0,0.00879]
[1778468078499,44.75,81205.32,0.0,-0.99989,0.0,0.00881]
[1778468078558,44.75,81205.32,0.0,-0.99989,0.0,0.00881]
[1778468078814,44.75,81205.27,0.0,-0.99989,0.0,0.0088]
[1778468082844,44.75,81204.13,0.0,-0.99989,0.0,0.00876]
[1778468085170,44.75,81203.71,0.0,-0.99989,0.0,0.00875]
[1778468085308,44.75,81203.71,0.0,-0.99989,0.0,0.00875]
[1778468087879,44.75,81212.15,0.0,-0.99988,0.0,0.00906]
[1778468089150,44.75,81212.15,0.0,-0.99988,0.0,0.00906]
[1778468089311,44.75,81212.15,0.0,-0.99988,0.0,0.00906]
[1778468089411,44.75,81213.14,0.0,-0.99988,0.0,0.0091]
[1778468091081,44.75,81213.15,0.0,-0.99988,0.0,0.0091]
[1778468091307,44.75,81213.15,0.0,-0.99988,0.0,0.0091]
[1778468093921,44.75,81214.89,0.0,-0.99988,0.0,0.00917]
[1778468094928,44.75,81218.62,0.0,-0.99988,0.0,0.00931]
[1778468095819,44.75,81218.62,0.0,-0.99988,0.0,0.00931]
[1778468096059,44.75,81218.62,0.0,-0.99988,0.0,0.00931]
[1778468096161,44.75,81220.08,0.0,-0.99988,0.0,0.00937]
[1778468097949,44.75,81218.3,0.0,-0.99988,0.0,0.0093]
[1778468098943,44.75,81218.3,0.0,-0.99988,0.0,0.0093]
[1778468099064,44.75,81218.3,0.0,-0.99988,0.0,0.0093]
[1778468099165,44.75,81218.3,0.0,-0.99988,0.0,0.0093]
[1778468102984,44.75,81219.59,0.0,-0.99988,0.0,0.00935]
[1778468106005,44.75,81218.35,0.0,-0.99988,0.0,0.0093]
[1778468112050,44.75,81218.22,0.0,-0.99988,0.0,0.0093]
[1778468113195,44.75,81218.22,0.0,-0.99988,0.0,0.0093]
[1778468113308,44.75,81218.22,0.0,-0.99988,0.0,0.0093]
[1778468115163,44.75,81218.22,0.0,-0.99988,0.0,0.0093]
[1778468115309,44.75,81218.22,0.0,-0.99988,0.0,0.0093]
[1778468115410,44.75,81218.22,0.0,-0.99988,0.0,0.0093]
[1778468118594,44.75,81218.37,0.0,-0.99988,0.0,0.0093]
[1778468118808,44.75,81218.9,0.0,-0.99988,0.0,0.00932]
[1778468122930,44.75,81218.29,0.0,-0.99988,0.0,0.0093]
[1778468123058,44.75,81218.29,0.0,-0.99988,0.0,0.0093]
[1778468124251,44.75,81218.16,0.0,-0.99988,0.0,0.0093]
[1778468124310,44.75,81218.16,0.0,-0.99988,0.0,0.0093]
[1778468124411,44.75,81216.1,0.0,-0.99988,0.0,0.00922]
[1778468126938,44.75,81215.14,0.0,-0.99988,0.0,0.00918]
[1778468127059,44.75,81215.14,0.0,-0.99988,0.0,0.00918]
[1778468127156,44.75,81211.24,0.0,-0.99988,0.0,0.00903]
[1778468129170,44.75,81210.02,0.0,-0.99988,0.0,0.00898]
[1778468131184,44.75,81210.13,0.0,-0.99989,0.0,0.00877]
[1778468133198,44.75,81211.92,0.0,-0.99988,0.0,0.00884]
[1778468133705,44.75,81211.92,0.0,-0.99988,0.0,0.00884]
[1778468133808,44.75,81211.92,0.0,-0.99988,0.0,0.00884]
[1778468134205,44.75,81213.35,0.0,-0.99988,0.0,0.00889]
[1778468135629,44.75,81213.35,0.0,-0.99988,0.0,0.00889]
[1778468135814,44.75,81214.34,0.0,-0.99988,0.0,0.00893]
[1778468135912,44.75,81214.34,0.0,-0.99988,0.0,0.00893]
[1778468138235,44.75,81212.47,0.0,-0.99988,0.0,0.00886]
[1778468139560,44.75,81212.47,0.0,-0.99988,0.0,0.00886]
[1778468139603,44.75,81208.79,0.0,-0.99989,0.0,0.00872]
[1778468140249,44.75,81204.44,0.0,-0.99989,0.0,0.00857]
[1778468141256,44.75,81202.0,0.0,-0.99989,0.0,0.00848]
[1778468142569,44.75,81202.0,0.0,-0.99989,0.0,0.00848]
[1778468142592,44.75,81201.41,0.0,-0.99989,0.0,0.00846]
[1778468142810,44.75,81201.41,0.0,-0.99989,0.0,0.00846]
[1778468148305,44.75,81201.94,0.0,-0.99989,0.0,0.00848]
[1778468148739,44.75,81201.94,0.0,-0.99989,0.0,0.00848]
[1778468148811,44.75,81201.94,0.0,-0.99989,0.0,0.00848]
[1778468152333,44.75,81200.06,0.0,-0.99989,0.0,0.00841]
[1778468155933,44.75,81199.39,0.0,-0.99989,0.0,0.00838]
[1778468156062,44.75,81199.39,0.0,-0.99989,0.0,0.00838]
[1778468156363,44.75,81198.95,0.0,-0.99989,0.0,0.00837]
[1778468161398,44.75,81200.15,0.0,-0.99989,0.0,0.00841]
[1778468167440,44.75,81199.77,0.0,-0.99989,0.0,0.0084]
[1778468172475,44.75,81199.31,0.0,-0.99989,0.0,0.00838]
[1778468175496,44.75,81198.03,0.0,-0.99989,0.0,0.00834]
[1778468180531,44.75,81196.96,0.0,-0.99989,0.0,0.0083]
[1778468185566,44.75,81196.43,0.0,-0.99989,0.0,0.00828]
[1778468191485,44.75,81196.59,0.0,-0.99989,0.0,0.00828]
[1778468191611,44.75,81196.25,0.0,-0.9999,0.0,0.00807]
[1778468197653,44.75,81195.5,0.0,-0.9999,0.0,0.00805]
[1778468198041,44.75,81195.5,0.0,-0.9999,0.0,0.00805]
[1778468198059,44.75,81195.5,0.0,-0.9999,0.0,0.00805]
[1778468198660,44.75,81195.28,0.0,-0.9999,0.0,0.00804]
[1778468200674,44.75,81193.84,0.0,-0.9999,0.0,0.00799]
[1778468201681,44.75,81192.46,0.0,-0.9999,0.0,0.00794]
[1778468206717,44.75,81191.47,0.0,-0.9999,0.0,0.00791]
[1778468207724,44.75,81188.75,0.0,-0.9999,0.0,0.00782]
[1778468208731,44.75,81190.46,0.0,-0.9999,0.0,0.00788]
[1778468213766,44.75,81191.73,0.0,-0.9999,0.0,0.00792]
[1778468215780,44.75,81193.07,0.0,-0.9999,0.0,0.00797]
[1778468221822,44.75,81189.13,0.0,-0.9999,0.0,0.00783]
[1778468226857,44.75,81188.6,0.0,-0.9999,0.0,0.00781]
[1778468232899,44.75,81185.98,0.0,-0.9999,0.0,0.00773]
[1778468233906,44.75,81183.25,0.0,-0.9999,0.0,0.00764]
[1778468239948,44.75,81182.68,0.0,-0.9999,0.0,0.00762]
[1778468241962,44.75,81186.04,0.0,-0.9999,0.0,0.00773]
[1778468242969,44.75,81189.21,0.0,-0.9999,0.0,0.00784]
[1778468248008,44.75,81188.48,0.0,-0.9999,0.0,0.00781]
[1778468249011,44.75,81190.12,0.0,-0.9999,0.0,0.00787]
[1778468254046,44.75,81197.93,0.0,-0.9999,0.0,0.00794]
[1778468261095,44.75,81198.02,0.0,-0.9999,0.0,0.00794]
[1778468262102,44.75,81200.04,0.0,-0.9999,0.0,0.00801]
[1778468264117,44.75,81198.73,0.0,-0.9999,0.0,0.00796]
[1778468265124,44.75,81195.46,0.0,-0.9999,0.0,0.00785]
[1778468270159,44.75,81195.55,0.0,-0.9999,0.0,0.00786]
[1778468273180,44.75,81197.01,0.0,-0.9999,0.0,0.0079]
[1778468274187,44.75,81198.44,0.0,-0.9999,0.0,0.00795]
[1778468278215,44.75,81196.2,0.0,-0.9999,0.0,0.00788]
[1778468280229,44.75,81194.82,0.0,-0.9999,0.0,0.00783]
[1778468282243,44.75,81195.98,0.0,-0.9999,0.0,0.00787]
[1778468287278,44.75,81195.54,0.0,-0.9999,0.0,0.00786]
[1778468289292,44.75,81197.04,0.0,-0.9999,0.0,0.00791]
[1778468294327,44.75,81196.18,0.0,-0.9999,0.0,0.00788]
[1778468299362,44.75,81196.54,0.0,-0.9999,0.0,0.00789]
[1778468305404,44.75,81196.28,0.0,-0.9999,0.0,0.00788]
[1778468309432,44.75,81197.41,0.0,-0.9999,0.0,0.00792]
[1778468311446,44.75,81198.29,0.0,-0.9999,0.0,0.00775]
[1778468316481,44.75,81197.16,0.0,-0.9999,0.0,0.00772]
[1778468321516,44.75,81197.14,0.0,-0.9999,0.0,0.00772]
[1778468322523,44.75,81195.05,0.0,-0.9999,0.0,0.00765]
[1778468323530,44.75,81193.75,0.0,-0.9999,0.0,0.00761]
[1778468328565,44.75,81193.53,0.0,-0.9999,0.0,0.0076]
[1778468333600,44.75,81187.82,0.0,-0.9999,0.0,0.00741]
[1778468334607,44.75,81186.62,0.0,-0.9999,0.0,0.00738]
[1778468336621,44.75,81183.02,0.0,-0.99991,0.0,0.00726]
[1778468338635,44.75,81180.26,0.0,-0.99991,0.0,0.00718]
[1778468342663,44.75,81178.31,0.0,-0.99991,0.0,0.00712]
[1778468343670,44.75,81176.68,0.0,-0.99991,0.0,0.00707]
[1778468345684,44.75,81175.47,0.0,-0.99991,0.0,0.00703]
[1778468349712,44.75,81172.94,0.0,-0.99991,0.0,0.00695]
[1778468352734,44.75,81175.71,0.0,-0.99991,0.0,0.00704]
[1778468357774,44.75,81175.35,0.0,-0.99991,0.0,0.00703]
[1778468362809,44.75,81175.67,0.0,-0.99991,0.0,0.00704]
[1778468367844,44.75,81175.27,0.0,-0.99991,0.0,0.00702]
[1778468370865,44.75,81173.33,0.0,-0.99991,0.0,0.00697]
[1778468371872,44.75,81167.37,0.0,-0.99991,0.0,0.00662]
[1778468372879,44.75,81163.02,0.0,-0.99992,0.0,0.00649]
[1778468374893,44.75,81162.68,0.0,-0.99992,0.0,0.00649]
[1778468375900,44.75,81158.38,0.0,-0.99992,0.0,0.00636]
[1778468377914,44.75,81156.44,0.0,-0.99992,0.0,0.00631]
[1778468382950,44.75,81155.6,0.0,-0.99992,0.0,0.00629]
[1778468388992,44.75,81155.18,0.0,-0.99992,0.0,0.00628]
[1778468390004,44.75,81155.18,0.0,-0.99992,0.0,0.00628]
[1778468390059,44.75,81155.18,0.0,-0.99992,0.0,0.00628]
[1778468392015,44.75,81158.77,0.0,-0.99992,0.0,0.00638]
[1778468393735,44.75,81158.77,0.0,-0.99992,0.0,0.00638]
[1778468393809,44.75,81158.77,0.0,-0.99992,0.0,0.00638]
[1778468393888,44.75,81158.97,0.0,-0.99992,0.0,0.00638]
[1778468396042,44.75,81160.86,0.0,-0.99992,0.0,0.00643]
[1778468398056,44.75,81162.8,0.0,-0.99992,0.0,0.00649]
[1778468400070,44.75,81164.38,0.0,-0.99992,0.0,0.00653]
[1778468401079,44.75,81162.71,0.0,-0.99992,0.0,0.00649]
[1778468402084,44.75,81159.37,0.0,-0.99992,0.0,0.00639]
[1778468403091,44.75,81163.86,0.0,-0.99992,0.0,0.00652]
[1778468404100,44.75,81167.86,0.0,-0.99991,0.0,0.00663]
[1778468405107,44.75,81169.16,0.0,-0.99991,0.0,0.00667]
[1778468406114,44.75,81174.0,0.0,-0.99991,0.0,0.00681]
[1778468407121,44.75,81176.93,0.0,-0.99991,0.0,0.0069]
[1778468409135,44.75,81167.81,0.0,-0.99991,0.0,0.00663]
[1778468410142,44.75,81163.3,0.0,-0.99992,0.0,0.0065]
[1778468412545,44.75,81163.55,0.0,-0.99992,0.0,0.00651]
[1778468414062,44.75,81164.46,0.0,-0.99992,0.0,0.00654]
[1778468414171,44.75,81165.57,0.0,-0.99992,0.0,0.00657]
[1778468415180,44.75,81167.34,0.0,-0.99991,0.0,0.00662]
[1778468418952,44.75,81168.39,0.0,-0.99991,0.0,0.00665]
[1778468418961,44.75,81168.39,0.0,-0.99991,0.0,0.00665]
[1778468419058,44.75,81168.39,0.0,-0.99991,0.0,0.00665]
[1778468419208,44.75,81168.45,0.0,-0.99991,0.0,0.00665]
[1778468424243,44.75,81167.03,0.0,-0.99991,0.0,0.00661]
[1778468425250,44.75,81165.18,0.0,-0.99992,0.0,0.00656]
[1778468426259,44.75,81161.87,0.0,-0.99992,0.0,0.00646]
[1778468427028,44.75,81161.87,0.0,-0.99992,0.0,0.00646]
[1778468427060,44.75,81161.87,0.0,-0.99992,0.0,0.00646]
[1778468427096,44.75,81161.87,0.0,-0.99992,0.0,0.00646]
[1778468427308,44.75,81161.87,0.0,-0.99992,0.0,0.00646]
[1778468427348,44.75,81159.27,0.0,-0.99992,0.0,0.00639]
[1778468428273,44.75,81155.23,0.0,-0.99992,0.0,0.00628]
[1778468431294,44.75,81155.34,0.0,-0.99992,0.0,0.00612]
[1778468433004,44.75,81156.16,0.0,-0.99992,0.0,0.00614]
[1778468433061,44.75,81156.16,0.0,-0.99992,0.0,0.00614]
[1778468438343,44.75,81155.15,0.0,-0.99992,0.0,0.00612]
[1778468439504,44.75,81155.15,0.0,-0.99992,0.0,0.00612]
[1778468439558,44.75,81155.15,0.0,-0.99992,0.0,0.00612]
[1778468439613,44.75,81155.15,0.0,-0.99992,0.0,0.00612]
[1778468439810,44.75,81155.15,0.0,-0.99992,0.0,0.00612]
[1778468439906,44.75,81155.26,0.0,-0.99992,0.0,0.00612]
[1778468441364,44.75,81156.45,0.0,-0.99992,0.0,0.00615]
[1778468443378,44.75,81154.45,0.0,-0.99992,0.0,0.0061]
[1778468444278,44.75,81154.45,0.0,-0.99992,0.0,0.0061]
[1778468444307,44.75,81154.45,0.0,-0.99992,0.0,0.0061]
[1778468448711,44.75,81154.53,0.0,-0.99992,0.0,0.0061]
[1778468448719,44.75,81154.53,0.0,-0.99992,0.0,0.0061]
[1778468448810,44.75,81154.53,0.0,-0.99992,0.0,0.0061]
[1778468448911,44.75,81154.19,0.0,-0.99992,0.0,0.00609]
[1778468453448,44.75,81149.97,0.0,-0.99992,0.0,0.00598]
[1778468454148,44.75,81149.97,0.0,-0.99992,0.0,0.00598]
[1778468454155,44.75,81149.97,0.0,-0.99992,0.0,0.00598]
[1778468454309,44.75,81149.97,0.0,-0.99992,0.0,0.00598]
[1778468454455,44.75,81148.89,0.0,-0.99992,0.0,0.00595]
[1778468455462,44.75,81146.99,0.0,-0.99992,0.0,0.0059]
[1778468457476,44.75,81145.45,0.0,-0.99992,0.0,0.00586]
[1778468458483,44.75,81144.25,0.0,-0.99993,0.0,0.00583]
[1778468459465,44.75,81144.25,0.0,-0.99993,0.0,0.00583]
[1778468459559,44.75,81144.25,0.0,-0.99993,0.0,0.00583]
[1778468459566,44.75,81144.25,0.0,-0.99993,0.0,0.00583]
[1778468459809,44.75,81144.25,0.0,-0.99993,0.0,0.00583]
[1778468459892,44.75,81143.26,0.0,-0.99993,0.0,0.00581]
[1778468462511,44.75,81139.85,0.0,-0.99993,0.0,0.00572]
[1778468467536,44.75,81140.88,0.0,-0.99993,0.0,0.00575]
[1778468467558,44.75,81140.88,0.0,-0.99993,0.0,0.00575]
[1778468473589,44.75,81132.41,0.0,-0.99993,0.0,0.00554]
[1778468474597,44.75,81124.93,0.0,-0.99993,0.0,0.00536]
[1778468475604,44.75,81122.72,0.0,-0.99993,0.0,0.0053]
[1778468477358,44.75,81121.97,0.0,-0.99993,0.0,0.00529]
[1778468477478,44.75,81121.97,0.0,-0.99993,0.0,0.00529]
[1778468477558,44.75,81121.97,0.0,-0.99993,0.0,0.00529]
[1778468477619,44.75,81122.27,0.0,-0.99993,0.0,0.00529]
[1778468478626,44.75,81120.66,0.0,-0.99993,0.0,0.00526]
[1778468482654,44.75,81101.72,0.0,-0.99994,0.0,0.00483]
[1778468483661,44.75,81100.84,0.0,-0.99994,0.0,0.00481]
[1778468485675,44.75,81093.98,0.0,-0.99994,0.0,0.00467]
[1778468486682,44.75,81091.07,0.0,-0.99994,0.0,0.00461]
[1778468487689,44.75,81096.53,0.0,-0.99994,0.0,0.00472]
[1778468490499,44.75,81097.34,0.0,-0.99994,0.0,0.00474]
[1778468490573,44.75,81097.34,0.0,-0.99994,0.0,0.00474]
[1778468490726,44.75,81097.34,0.0,-0.99994,0.0,0.00474]
[1778468490810,44.75,81097.34,0.0,-0.99994,0.0,0.00474]
[1778468490827,44.75,81096.72,0.0,-0.99994,0.0,0.00473]
[1778468491717,44.75,81092.26,0.0,-0.99994,0.0,0.00451]
[1778468496571,44.75,81093.2,0.0,-0.99994,0.0,0.00453]
[1778468496810,44.75,81093.2,0.0,-0.99994,0.0,0.00453]
[1778468498766,44.75,81096.94,0.0,-0.99994,0.0,0.00461]
[1778468499773,44.75,81111.81,0.0,-0.99994,0.0,0.00492]
[1778468500780,44.75,81112.61,0.0,-0.99994,0.0,0.00494]
[1778468501548,44.75,81112.61,0.0,-0.99994,0.0,0.00494]
[1778468501562,44.75,81112.61,0.0,-0.99994,0.0,0.00494]
[1778468501717,44.75,81112.61,0.0,-0.99994,0.0,0.00494]
[1778468501812,44.75,81112.61,0.0,-0.99994,0.0,0.00494]
[1778468501912,44.75,81112.47,0.0,-0.99994,0.0,0.00494]
[1778468502794,44.75,81109.83,0.0,-0.99994,0.0,0.00488]
[1778468503801,44.75,81108.16,0.0,-0.99994,0.0,0.00484]
[1778468505389,44.75,81108.91,0.0,-0.99994,0.0,0.00486]
[1778468505562,44.75,81108.91,0.0,-0.99994,0.0,0.00486]
[1778468507829,44.75,81112.42,0.0,-0.99994,0.0,0.00494]
[1778468509003,44.75,81112.42,0.0,-0.99994,0.0,0.00494]
[1778468508836,44.75,81111.0,0.0,-0.99994,0.0,0.00491]
[1778468509059,44.75,81111.0,0.0,-0.99994,0.0,0.00491]
[1778468509299,44.75,81111.0,0.0,-0.99994,0.0,0.00491]
[1778468509308,44.75,81111.0,0.0,-0.99994,0.0,0.00491]
[1778468509843,44.75,81112.57,0.0,-0.99994,0.0,0.00494]
[1778468514878,44.75,81114.46,0.0,-0.99994,0.0,0.00498]
[1778468515885,44.75,81118.32,0.0,-0.99994,0.0,0.00507]
[1778468516797,44.75,81118.32,0.0,-0.99994,0.0,0.00507]
[1778468516809,44.75,81118.32,0.0,-0.99994,0.0,0.00507]
[1778468516892,44.75,81121.38,0.0,-0.99993,0.0,0.00514]
[1778468517083,44.75,81121.38,0.0,-0.99993,0.0,0.00514]
[1778468517311,44.75,81121.38,0.0,-0.99993,0.0,0.00514]
[1778468517899,44.75,81121.84,0.0,-0.99993,0.0,0.00515]
[1778468520920,44.75,81122.87,0.0,-0.99993,0.0,0.00517]
[1778468521937,44.75,81120.36,0.0,-0.99993,0.0,0.00511]
[1778468522940,44.75,81111.79,0.0,-0.99994,0.0,0.00492]
[1778468523473,44.75,81111.79,0.0,-0.99994,0.0,0.00492]
[1778468523558,44.75,81111.79,0.0,-0.99994,0.0,0.00492]
[1778468524954,44.75,81110.88,0.0,-0.99994,0.0,0.0049]
[1778468526372,44.75,81111.23,0.0,-0.99994,0.0,0.00491]
[1778468526558,44.75,81111.23,0.0,-0.99994,0.0,0.00491]
[1778468526968,44.75,81107.68,0.0,-0.99994,0.0,0.00483]
[1778468529035,44.75,81106.71,0.0,-0.99994,0.0,0.00481]
[1778468529058,44.75,81106.71,0.0,-0.99994,0.0,0.00481]
[1778468531420,44.75,81105.93,0.0,-0.99994,0.0,0.0048]
[1778468531422,44.75,81105.93,0.0,-0.99994,0.0,0.0048]
[1778468531567,44.75,81105.93,0.0,-0.99994,0.0,0.0048]
[1778468532005,44.75,81103.86,0.0,-0.99994,0.0,0.00475]
[1778468534020,44.75,81102.05,0.0,-0.99994,0.0,0.00471]
[1778468535024,44.75,81100.37,0.0,-0.99994,0.0,0.00468]
[1778468535653,44.75,81100.37,0.0,-0.99994,0.0,0.00468]
[1778468535808,44.75,81100.37,0.0,-0.99994,0.0,0.00468]
[1778468536031,44.75,81101.59,0.0,-0.99994,0.0,0.0047]
[1778468538046,44.75,81094.08,0.0,-0.99994,0.0,0.00455]
[1778468539052,44.75,81090.97,0.0,-0.99994,0.0,0.00449]
[1778468539096,44.75,81090.97,0.0,-0.99994,0.0,0.00449]
[1778468539309,44.75,81090.97,0.0,-0.99994,0.0,0.00449]
[1778468540059,44.75,81093.48,0.0,-0.99994,0.0,0.00454]
[1778468541066,44.75,81097.01,0.0,-0.99994,0.0,0.00461]
[1778468542073,44.75,81098.21,0.0,-0.99994,0.0,0.00463]
[1778468542973,44.75,81098.21,0.0,-0.99994,0.0,0.00463]
[1778468543058,44.75,81098.21,0.0,-0.99994,0.0,0.00463]
[1778468543080,44.75,81099.12,0.0,-0.99994,0.0,0.00465]
[1778468544087,44.75,81101.55,0.0,-0.99994,0.0,0.0047]
[1778468544995,44.75,81101.55,0.0,-0.99994,0.0,0.0047]
[1778468545063,44.75,81101.55,0.0,-0.99994,0.0,0.0047]
[1778468545153,44.75,81103.88,0.0,-0.99994,0.0,0.00475]
[1778468551136,44.75,81104.72,0.0,-0.99994,0.0,0.00464]
[1778468556171,44.75,81105.25,0.0,-0.99994,0.0,0.00466]
[1778468557250,44.75,81105.25,0.0,-0.99994,0.0,0.00466]
[1778468557308,44.75,81105.25,0.0,-0.99994,0.0,0.00466]
[1778468557431,44.75,81105.25,0.0,-0.99994,0.0,0.00466]
[1778468557568,44.75,81105.25,0.0,-0.99994,0.0,0.00466]
[1778468557634,44.75,81105.29,0.0,-0.99994,0.0,0.00466]
[1778468558185,44.75,81103.06,0.0,-0.99994,0.0,0.00461]
[1778468563220,44.75,81102.48,0.0,-0.99994,0.0,0.0046]
[1778468566112,44.75,81102.33,0.0,-0.99994,0.0,0.0046]
[1778468566308,44.75,81102.98,0.0,-0.99994,0.0,0.00461]
[1778468573290,44.75,81104.58,0.0,-0.99994,0.0,0.00464]
[1778468577480,44.75,81105.03,0.0,-0.99994,0.0,0.00465]
[1778468577562,44.75,81105.03,0.0,-0.99994,0.0,0.00465]
[1778468577569,44.75,81104.89,0.0,-0.99994,0.0,0.00465]
[1778468578834,44.75,81104.89,0.0,-0.99994,0.0,0.00465]
[1778468579059,44.75,81104.89,0.0,-0.99994,0.0,0.00465]
[1778468578877,44.75,81106.92,0.0,-0.99994,0.0,0.00469]
[1778468579354,44.75,81111.88,0.0,-0.99994,0.0,0.0048]
[1778468580167,44.75,81111.88,0.0,-0.99994,0.0,0.0048]
[1778468580308,44.75,81111.88,0.0,-0.99994,0.0,0.0048]
[1778468580361,44.75,81123.31,0.0,-0.99994,0.0,0.00505]
[1778468581368,44.75,81122.65,0.0,-0.99994,0.0,0.00503]
[1778468583382,44.75,81124.44,0.0,-0.99994,0.0,0.00507]
[1778468584389,44.75,81128.19,0.0,-0.99993,0.0,0.00516]
[1778468585396,44.75,81132.47,0.0,-0.99993,0.0,0.00526]
[1778468586216,44.75,81132.47,0.0,-0.99993,0.0,0.00526]
[1778468586310,44.75,81132.47,0.0,-0.99993,0.0,0.00526]
[1778468586403,44.75,81133.91,0.0,-0.99993,0.0,0.00529]
[1778468589424,44.75,81136.72,0.0,-0.99993,0.0,0.00536]
[1778468594426,44.75,81135.87,0.0,-0.99993,0.0,0.00534]
[1778468594559,44.75,81135.87,0.0,-0.99993,0.0,0.00534]
[1778468594930,44.75,81135.87,0.0,-0.99993,0.0,0.00534]
[1778468595059,44.75,81135.87,0.0,-0.99993,0.0,0.00534]
[1778468595137,44.75,81136.35,0.0,-0.99993,0.0,0.00535]
[1778468596473,44.75,81135.33,0.0,-0.99993,0.0,0.00532]
[1778468597480,44.75,81133.98,0.0,-0.99993,0.0,0.00529]
[1778468599546,44.75,81128.11,0.0,-0.99993,0.0,0.00516]
[1778468600856,44.75,81128.11,0.0,-0.99993,0.0,0.00516]
[1778468601062,44.75,81128.11,0.0,-0.99993,0.0,0.00516]
[1778468601145,44.75,81119.06,0.0,-0.99994,0.0,0.00495]
[1778468601527,44.75,81117.48,0.0,-0.99994,0.0,0.00492]
[1778468604931,44.75,81118.09,0.0,-0.99994,0.0,0.00493]
[1778468605067,44.75,81118.09,0.0,-0.99994,0.0,0.00493]
[1778468605032,44.75,81119.13,0.0,-0.99994,0.0,0.00495]
[1778468605613,44.75,81119.13,0.0,-0.99994,0.0,0.00495]
[1778468605811,44.75,81119.13,0.0,-0.99994,0.0,0.00495]
[1778468605829,44.75,81120.35,0.0,-0.99994,0.0,0.00498]
[1778468608829,44.75,81120.82,0.0,-0.99994,0.0,0.00499]
[1778468609060,44.75,81120.82,0.0,-0.99994,0.0,0.00499]
[1778468609090,44.75,81124.06,0.0,-0.99994,0.0,0.00506]
[1778468610139,44.75,81124.06,0.0,-0.99994,0.0,0.00506]
[1778468609583,44.75,81125.63,0.0,-0.99993,0.0,0.0051]
[1778468610271,44.75,81125.63,0.0,-0.99993,0.0,0.0051]
[1778468610590,44.75,81129.44,0.0,-0.99993,0.0,0.00519]
[1778468611623,44.75,81129.44,0.0,-0.99993,0.0,0.00519]
[1778468611811,44.75,81129.44,0.0,-0.99993,0.0,0.00519]
[1778468611852,44.75,81126.73,0.0,-0.99994,0.0,0.00499]
[1778468612604,44.75,81124.27,0.0,-0.99994,0.0,0.00494]
[1778468613611,44.75,81127.35,0.0,-0.99994,0.0,0.005]
[1778468614618,44.75,81129.14,0.0,-0.99994,0.0,0.00504]
[1778468616632,44.75,81130.28,0.0,-0.99994,0.0,0.00507]
[1778468619653,44.75,81129.11,0.0,-0.99994,0.0,0.00504]
[1778468621667,44.75,81126.8,0.0,-0.99994,0.0,0.00499]
[1778468622674,44.75,81124.84,0.0,-0.99994,0.0,0.00495]
[1778468625695,44.75,81127.07,0.0,-0.99994,0.0,0.005]
[1778468630730,44.75,81128.09,0.0,-0.99994,0.0,0.00502]
[1778468634578,44.75,81128.33,0.0,-0.99994,0.0,0.00503]
[1778468634760,44.75,81125.69,0.0,-0.99994,0.0,0.00497]
[1778468635767,44.75,81119.13,0.0,-0.99994,0.0,0.00482]
[1778468637781,44.75,81120.96,0.0,-0.99994,0.0,0.00486]
[1778468638313,44.75,81120.96,0.0,-0.99994,0.0,0.00486]
[1778468640802,44.75,81122.66,0.0,-0.99994,0.0,0.0049]
[1778468641809,44.75,81125.2,0.0,-0.99994,0.0,0.00496]
[1778468642816,44.75,81128.29,0.0,-0.99994,0.0,0.00502]
[1778468643823,44.75,81131.99,0.0,-0.99993,0.0,0.00511]
[1778468644830,44.75,81134.15,0.0,-0.99993,0.0,0.00516]
[1778468645837,44.75,81132.84,0.0,-0.99993,0.0,0.00513]
[1778468647156,44.75,81132.84,0.0,-0.99993,0.0,0.00513]
[1778468647181,44.75,81134.49,0.0,-0.99993,0.0,0.00517]
[1778468647309,44.75,81134.49,0.0,-0.99993,0.0,0.00517]
[1778468648859,44.75,81136.35,0.0,-0.99993,0.0,0.00521]
[1778468649866,44.75,81138.57,0.0,-0.99993,0.0,0.00526]
[1778468654901,44.75,81138.49,0.0,-0.99993,0.0,0.00526]
[1778468655908,44.75,81144.76,0.0,-0.99993,0.0,0.00541]
[1778468656915,44.75,81148.35,0.0,-0.99993,0.0,0.00549]
[1778468658929,44.75,81141.23,0.0,-0.99993,0.0,0.00532]
[1778468659936,44.75,81135.6,0.0,-0.99993,0.0,0.00519]
[1778468660943,44.75,81133.22,0.0,-0.99993,0.0,0.00514]
[1778468661950,44.75,81130.31,0.0,-0.99994,0.0,0.00507]
[1778468662957,44.75,81126.68,0.0,-0.99994,0.0,0.00499]
[1778468667992,44.75,81126.41,0.0,-0.99994,0.0,0.00498]
[1778468668999,44.75,81118.09,0.0,-0.99994,0.0,0.0048]
[1778468670006,44.75,81115.51,0.0,-0.99994,0.0,0.00475]
[1778468671013,44.75,81113.12,0.0,-0.99994,0.0,0.00457]
[1778468672021,44.75,81111.53,0.0,-0.99994,0.0,0.00454]
[1778468672554,44.75,81111.53,0.0,-0.99994,0.0,0.00454]
[1778468672809,44.75,81111.53,0.0,-0.99994,0.0,0.00454]
[1778468678063,44.75,81112.54,0.0,-0.99994,0.0,0.00456]
[1778468683098,44.75,81112.1,0.0,-0.99994,0.0,0.00455]
[1778468684105,44.75,81113.27,0.0,-0.99994,0.0,0.00457]
[1778468686120,44.75,81111.05,0.0,-0.99994,0.0,0.00453]
[1778468686311,44.75,81111.05,0.0,-0.99994,0.0,0.00453]
[1778468686525,44.75,81111.05,0.0,-0.99994,0.0,0.00453]
[1778468686557,44.75,81111.05,0.0,-0.99994,0.0,0.00453]
[1778468687127,44.75,81110.39,0.0,-0.99994,0.0,0.00452]
[1778468688134,44.75,81099.93,0.0,-0.99995,0.0,0.00431]
[1778468688948,44.75,81099.93,0.0,-0.99995,0.0,0.00431]
[1778468689070,44.75,81099.93,0.0,-0.99995,0.0,0.00431]
[1778468690148,44.75,81097.85,0.0,-0.99995,0.0,0.00427]
[1778468691155,44.75,81101.61,0.0,-0.99994,0.0,0.00434]
[1778468692162,44.75,81103.55,0.0,-0.99994,0.0,0.00438]
[1778468692626,44.75,81103.55,0.0,-0.99994,0.0,0.00438]
[1778468692810,44.75,81103.55,0.0,-0.99994,0.0,0.00438]
[1778468693197,44.75,81103.55,0.0,-0.99994,0.0,0.00438]
[1778468693169,44.75,81103.09,0.0,-0.99994,0.0,0.00437]
[1778468693309,44.75,81103.09,0.0,-0.99994,0.0,0.00437]
[1778468699211,44.75,81103.38,0.0,-0.99994,0.0,0.00437]
[1778468700121,44.75,81103.38,0.0,-0.99994,0.0,0.00437]
[1778468700218,44.75,81102.92,0.0,-0.99994,0.0,0.00437]
[1778468700310,44.75,81102.92,0.0,-0.99994,0.0,0.00437]
[1778468700882,44.75,81102.92,0.0,-0.99994,0.0,0.00437]
[1778468701060,44.75,81102.92,0.0,-0.99994,0.0,0.00437]
[1778468706260,44.75,81104.11,0.0,-0.99994,0.0,0.00439]
[1778468707389,44.75,81104.11,0.0,-0.99994,0.0,0.00439]
[1778468707559,44.75,81104.11,0.0,-0.99994,0.0,0.00439]
[1778468708243,44.75,81104.11,0.0,-0.99994,0.0,0.00439]
[1778468707879,44.75,81104.48,0.0,-0.99994,0.0,0.0044]
[1778468708312,44.75,81104.48,0.0,-0.99994,0.0,0.0044]
[1778468712583,44.75,81104.67,0.0,-0.99994,0.0,0.0044]
[1778468712811,44.75,81104.67,0.0,-0.99994,0.0,0.0044]
[1778468712976,44.75,81104.67,0.0,-0.99994,0.0,0.0044]
[1778468713059,44.75,81104.67,0.0,-0.99994,0.0,0.0044]
[1778468713071,44.75,81110.0,0.0,-0.99994,0.0,0.00451]
[1778468713310,44.75,81110.92,0.0,-0.99994,0.0,0.00453]
[1778468716331,44.75,81109.97,0.0,-0.99994,0.0,0.00451]
[1778468721366,44.75,81109.9,0.0,-0.99994,0.0,0.00451]
[1778468723380,44.75,81112.14,0.0,-0.99994,0.0,0.00455]
[1778468724683,44.75,81112.14,0.0,-0.99994,0.0,0.00455]
[1778468724808,44.75,81112.14,0.0,-0.99994,0.0,0.00455]
[1778468724880,44.75,81112.72,0.0,-0.99994,0.0,0.00456]
[1778468725394,44.75,81112.72,0.0,-0.99994,0.0,0.00456]
[1778468725562,44.75,81112.72,0.0,-0.99994,0.0,0.00456]
[1778468728415,44.75,81114.97,0.0,-0.99994,0.0,0.00461]
[1778468731436,44.75,81116.81,0.0,-0.99994,0.0,0.00452]
[1778468732735,44.75,81116.81,0.0,-0.99994,0.0,0.00452]
[1778468732809,44.75,81116.81,0.0,-0.99994,0.0,0.00452]
[1778468732827,44.75,81113.5,0.0,-0.99994,0.0,0.00446]
[1778468733607,44.75,81113.5,0.0,-0.99994,0.0,0.00446]
[1778468733810,44.75,81113.5,0.0,-0.99994,0.0,0.00446]
[1778468733819,44.75,81112.21,0.0,-0.99994,0.0,0.00443]
[1778468735464,44.75,81110.94,0.0,-0.99994,0.0,0.00441]
[1778468737991,44.75,81110.32,0.0,-0.99994,0.0,0.00439]
[1778468738058,44.75,81110.32,0.0,-0.99994,0.0,0.00439]
[1778468738092,44.75,81110.73,0.0,-0.99994,0.0,0.0044]
[1778468738455,44.75,81110.73,0.0,-0.99994,0.0,0.0044]
[1778468738558,44.75,81110.73,0.0,-0.99994,0.0,0.0044]
[1778468740499,44.75,81098.91,0.0,-0.99995,0.0,0.00417]
[1778468741352,44.75,81098.91,0.0,-0.99995,0.0,0.00417]
[1778468741909,44.75,81098.91,0.0,-0.99995,0.0,0.00417]
[1778468742010,44.75,81089.09,0.0,-0.99995,0.0,0.00399]
[1778468742513,44.75,81088.51,0.0,-0.99995,0.0,0.00398]
[1778468744024,44.75,81088.51,0.0,-0.99995,0.0,0.00398]
[1778468744851,44.75,81089.16,0.0,-0.99995,0.0,0.00399]
[1778468745066,44.75,81089.16,0.0,-0.99995,0.0,0.00399]
[1778468745103,44.75,81075.23,0.0,-0.99995,0.0,0.00375]
[1778468745537,44.75,81069.81,0.0,-0.99995,0.0,0.00365]
[1778468748851,44.75,81069.56,0.0,-0.99995,0.0,0.00365]
[1778468748893,44.75,81068.21,0.0,-0.99995,0.0,0.00363]
[1778468751579,44.75,81066.48,0.0,-0.99995,0.0,0.0036]
[1778468752586,44.75,81065.05,0.0,-0.99996,0.0,0.00358]
[1778468753593,44.75,81066.56,0.0,-0.99995,0.0,0.0036]
[1778468754600,44.75,81071.06,0.0,-0.99995,0.0,0.00368]
[1778468755607,44.75,81066.22,0.0,-0.99995,0.0,0.0036]
[1778468757743,44.75,81066.77,0.0,-0.99995,0.0,0.0036]
[1778468757811,44.75,81066.77,0.0,-0.99995,0.0,0.0036]
[1778468758270,44.75,81066.77,0.0,-0.99995,0.0,0.0036]
[1778468758310,44.75,81066.77,0.0,-0.99995,0.0,0.0036]
[1778468757844,44.75,81068.42,0.0,-0.99995,0.0,0.00363]
[1778468758628,44.75,81070.87,0.0,-0.99995,0.0,0.00367]
[1778468759637,44.75,81077.84,0.0,-0.99995,0.0,0.00379]
[1778468760829,44.75,81077.84,0.0,-0.99995,0.0,0.00379]
[1778468761066,44.75,81077.84,0.0,-0.99995,0.0,0.00379]
[1778468761139,44.75,81081.77,0.0,-0.99995,0.0,0.00386]
[1778468762097,44.75,81081.77,0.0,-0.99995,0.0,0.00386]
[1778468762308,44.75,81081.77,0.0,-0.99995,0.0,0.00386]
[1778468762184,44.75,81081.56,0.0,-0.99995,0.0,0.00386]
[1778468762665,44.75,81081.38,0.0,-0.99995,0.0,0.00385]
[1778468768718,44.75,81086.98,0.0,-0.99995,0.0,0.00395]
[1778468769725,44.75,81089.73,0.0,-0.99995,0.0,0.004]
[1778468772039,44.75,81090.12,0.0,-0.99995,0.0,0.00401]
[1778468772059,44.75,81090.12,0.0,-0.99995,0.0,0.00401]
[1778468773753,44.75,81092.52,0.0,-0.99995,0.0,0.00405]
[1778468775332,44.75,81092.52,0.0,-0.99995,0.0,0.00405]
[1778468774762,44.75,81105.88,0.0,-0.99995,0.0,0.00431]
[1778468775559,44.75,81105.88,0.0,-0.99995,0.0,0.00431]
[1778468775769,44.75,81108.62,0.0,-0.99994,0.0,0.00436]
[1778468777206,44.75,81108.62,0.0,-0.99994,0.0,0.00436]
[1778468777310,44.75,81108.62,0.0,-0.99994,0.0,0.00436]
[1778468777304,44.75,81110.19,0.0,-0.99994,0.0,0.00439]
[1778468779797,44.75,81120.89,0.0,-0.99994,0.0,0.00461]
[1778468780804,44.75,81126.27,0.0,-0.99994,0.0,0.00472]
[1778468781811,44.75,81128.72,0.0,-0.99994,0.0,0.00477]
[1778468782818,44.75,81131.31,0.0,-0.99994,0.0,0.00483]
[1778468783825,44.75,81132.16,0.0,-0.99994,0.0,0.00485]
[1778468784959,44.75,81132.16,0.0,-0.99994,0.0,0.00485]
[1778468784989,44.75,81132.52,0.0,-0.99994,0.0,0.00485]
[1778468785842,44.75,81068.3,0.0,-0.99995,0.0,0.00363]
[1778468786849,44.75,81069.87,0.0,-0.99995,0.0,0.00366]
[1778468788746,44.75,81069.86,0.0,-0.99995,0.0,0.00366]
[1778468788863,44.75,81066.47,0.0,-0.99995,0.0,0.0036]
[1778468790877,44.75,81065.3,0.0,-0.99995,0.0,0.00358]
[1778468791884,44.75,81063.83,0.0,-0.99996,0.0,0.00346]
[1778468795912,44.75,81063.01,0.0,-0.99996,0.0,0.00345]
[1778468799008,44.75,81062.37,0.0,-0.99996,0.0,0.00344]
[1778468799071,44.75,81062.37,0.0,-0.99996,0.0,0.00344]
[1778468799095,44.75,81061.48,0.0,-0.99996,0.0,0.00342]
[1778468800446,44.75,81061.08,0.0,-0.99996,0.0,0.00341]
[1778468800560,44.75,81061.08,0.0,-0.99996,0.0,0.00341]
[1778468801954,44.75,81062.09,0.0,-0.99996,0.0,0.00343]
[1778468803407,44.75,81061.94,0.0,-0.99996,0.0,0.00343]
[1778468803572,44.75,81061.94,0.0,-0.99996,0.0,0.00343]
[1778468803688,44.75,81061.94,0.0,-0.99996,0.0,0.00343]
[1778468803809,44.75,81061.94,0.0,-0.99996,0.0,0.00343]
[1778468803968,44.75,81063.43,0.0,-0.99996,0.0,0.00345]
[1778468805982,44.75,81065.15,0.0,-0.99996,0.0,0.00348]
[1778468806608,44.75,81065.15,0.0,-0.99996,0.0,0.00348]
[1778468806810,44.75,81065.15,0.0,-0.99996,0.0,0.00348]
[1778468806990,44.75,81066.96,0.0,-0.99996,0.0,0.00351]
[1778468808556,44.75,81067.36,0.0,-0.99996,0.0,0.00351]
[1778468808810,44.75,81067.36,0.0,-0.99996,0.0,0.00351]
[1778468809003,44.75,81063.45,0.0,-0.99996,0.0,0.00345]
[1778468809835,44.75,81063.45,0.0,-0.99996,0.0,0.00345]
[1778468810060,44.75,81063.45,0.0,-0.99996,0.0,0.00345]
[1778468810068,44.75,81060.68,0.0,-0.99996,0.0,0.00341]
[1778468811017,44.75,81061.38,0.0,-0.99996,0.0,0.00342]
[1778468814825,44.75,81061.21,0.0,-0.99996,0.0,0.00342]
[1778468815045,44.75,81059.0,0.0,-0.99996,0.0,0.00338]
[1778468815821,44.75,81059.0,0.0,-0.99996,0.0,0.00338]
[1778468816065,44.75,81059.0,0.0,-0.99996,0.0,0.00338]
[1778468816810,44.75,81058.84,0.0,-0.99996,0.0,0.00338]
[1778468817060,44.75,81058.74,0.0,-0.99996,0.0,0.00338]
[1778468818068,44.75,81055.71,0.0,-0.99996,0.0,0.00333]
[1778468819075,44.75,81053.5,0.0,-0.99996,0.0,0.0033]
[1778468822054,44.75,81053.68,0.0,-0.99996,0.0,0.0033]
[1778468822310,44.75,81053.68,0.0,-0.99996,0.0,0.0033]
[1778468822323,44.75,81057.03,0.0,-0.99996,0.0,0.00335]
[1778468823103,44.75,81058.25,0.0,-0.99996,0.0,0.00337]
[1778468824110,44.75,81055.26,0.0,-0.99996,0.0,0.00332]
[1778468824884,44.75,81055.26,0.0,-0.99996,0.0,0.00332]
[1778468825059,44.75,81055.26,0.0,-0.99996,0.0,0.00332]
[1778468825117,44.75,81054.12,0.0,-0.99996,0.0,0.00331]
[1778468826124,44.75,81052.94,0.0,-0.99996,0.0,0.00329]
[1778468828138,44.75,81055.31,0.0,-0.99996,0.0,0.00333]
[1778468828957,44.75,81055.31,0.0,-0.99996,0.0,0.00333]
[1778468829059,44.75,81055.31,0.0,-0.99996,0.0,0.00333]
[1778468829145,44.75,81056.65,0.0,-0.99996,0.0,0.00335]
[1778468830152,44.75,81054.26,0.0,-0.99996,0.0,0.00331]
[1778468831159,44.75,81053.09,0.0,-0.99996,0.0,0.00329]
[1778468832050,44.75,81053.09,0.0,-0.99996,0.0,0.00329]
[1778468832059,44.75,81053.09,0.0,-0.99996,0.0,0.00329]
[1778468832166,44.75,81062.58,0.0,-0.99996,0.0,0.00344]
[1778468832809,44.75,81062.58,0.0,-0.99996,0.0,0.00344]
[1778468833173,44.75,81064.29,0.0,-0.99996,0.0,0.00347]
[1778468835187,44.75,81062.61,0.0,-0.99996,0.0,0.00344]
[1778468836194,44.75,81060.84,0.0,-0.99996,0.0,0.00341]
[1778468836951,44.75,81060.84,0.0,-0.99996,0.0,0.00341]
[1778468837061,44.75,81060.84,0.0,-0.99996,0.0,0.00341]
[1778468837201,44.75,81056.25,0.0,-0.99996,0.0,0.00334]
[1778468838208,44.75,81054.48,0.0,-0.99996,0.0,0.00331]
[1778468838683,44.75,81054.48,0.0,-0.99996,0.0,0.00331]
[1778468839215,44.75,81049.19,0.0,-0.99996,0.0,0.00323]
[1778468841229,44.75,81047.72,0.0,-0.99996,0.0,0.00321]
[1778468842426,44.75,81047.69,0.0,-0.99996,0.0,0.00321]
[1778468847271,44.75,81050.19,0.0,-0.99996,0.0,0.00325]
[1778468848769,44.75,81050.84,0.0,-0.99996,0.0,0.00326]
[1778468848807,44.75,81050.84,0.0,-0.99996,0.0,0.00326]
[1778468851300,44.75,81050.45,0.0,-0.99996,0.0,0.00316]
[1778468853295,44.75,81050.13,0.0,-0.99996,0.0,0.00316]
[1778468853309,44.75,81050.13,0.0,-0.99996,0.0,0.00316]
[1778468853314,44.75,81049.68,0.0,-0.99996,0.0,0.00315]
[1778468855613,44.75,81048.58,0.0,-0.99996,0.0,0.00313]
[1778468855807,44.75,81048.58,0.0,-0.99996,0.0,0.00313]
[1778468856335,44.75,81049.8,0.0,-0.99996,0.0,0.00315]
[1778468860253,44.75,81049.67,0.0,-0.99996,0.0,0.00315]
[1778468860310,44.75,81049.67,0.0,-0.99996,0.0,0.00315]
[1778468860363,44.75,81045.49,0.0,-0.99996,0.0,0.00309]
[1778468864660,44.75,81046.3,0.0,-0.99996,0.0,0.0031]
[1778468864810,44.75,81046.3,0.0,-0.99996,0.0,0.0031]
[1778468865398,44.75,81047.7,0.0,-0.99996,0.0,0.00312]
[1778468865803,44.75,81047.7,0.0,-0.99996,0.0,0.00312]
[1778468865810,44.75,81047.7,0.0,-0.99996,0.0,0.00312]
[1778468866405,44.75,81049.77,0.0,-0.99996,0.0,0.00315]
[1778468868686,44.75,81050.37,0.0,-0.99996,0.0,0.00316]
[1778468868807,44.75,81050.37,0.0,-0.99996,0.0,0.00316]
[1778468869426,44.75,81039.46,0.0,-0.99996,0.0,0.003]
[1778468870433,44.75,81030.06,0.0,-0.99996,0.0,0.00288]
[1778468871443,44.75,81029.45,0.0,-0.99996,0.0,0.00287]
[1778468873004,44.75,81029.45,0.0,-0.99996,0.0,0.00287]
[1778468873114,44.75,81029.45,0.0,-0.99996,0.0,0.00287]
[1778468873204,44.75,81029.4,0.0,-0.99996,0.0,0.00287]
[1778468874466,44.75,81026.46,0.0,-0.99996,0.0,0.00283]
[1778468876173,44.75,81026.46,0.0,-0.99996,0.0,0.00283]
[1778468876309,44.75,81026.46,0.0,-0.99996,0.0,0.00283]
[1778468876409,44.75,81025.02,0.0,-0.99997,0.0,0.00281]
[1778468877501,44.75,81008.61,0.0,-0.99997,0.0,0.0026]
[1778468878508,44.75,81004.57,0.0,-0.99997,0.0,0.00255]
[1778468879515,44.75,81004.61,0.0,-0.99997,0.0,0.00255]
[1778468880522,44.75,81005.75,0.0,-0.99997,0.0,0.00257]
[1778468882877,44.75,81005.81,0.0,-0.99997,0.0,0.00257]
[1778468883064,44.75,81005.81,0.0,-0.99997,0.0,0.00257]
[1778468883165,44.75,81004.65,0.0,-0.99997,0.0,0.00255]
[1778468884550,44.75,81003.23,0.0,-0.99997,0.0,0.00254]
[1778468885557,44.75,81001.66,0.0,-0.99997,0.0,0.00252]
[1778468886564,44.75,80999.38,0.0,-0.99997,0.0,0.00249]
[1778468887881,44.75,80999.38,0.0,-0.99997,0.0,0.00249]
[1778468888061,44.75,80999.38,0.0,-0.99997,0.0,0.00249]
[1778468888146,44.75,80997.01,0.0,-0.99997,0.0,0.00246]
[1778468888578,44.75,80992.96,0.0,-0.99997,0.0,0.00242]
[1778468891599,44.75,80991.71,0.0,-0.99997,0.0,0.0024]
[1778468892606,44.75,80993.37,0.0,-0.99997,0.0,0.00242]
[1778468893613,44.75,80998.76,0.0,-0.99997,0.0,0.00248]
[1778468894620,44.75,81005.82,0.0,-0.99997,0.0,0.00257]
[1778468895819,44.75,81005.82,0.0,-0.99997,0.0,0.00257]
[1778468896059,44.75,81005.82,0.0,-0.99997,0.0,0.00257]
[1778468896114,44.75,81009.68,0.0,-0.99997,0.0,0.00261]
[1778468899336,44.75,81010.19,0.0,-0.99997,0.0,0.00262]
[1778468899431,44.75,81012.25,0.0,-0.99997,0.0,0.00265]
[1778468899558,44.75,81012.25,0.0,-0.99997,0.0,0.00265]
[1778468899655,44.75,81016.81,0.0,-0.99997,0.0,0.0027]
[1778468902255,44.75,81017.91,0.0,-0.99997,0.0,0.00272]
[1778468902308,44.75,81017.91,0.0,-0.99997,0.0,0.00272]
[1778468902351,44.75,81017.73,0.0,-0.99997,0.0,0.00271]
[1778468903683,44.75,81020.79,0.0,-0.99997,0.0,0.00275]
[1778468904690,44.75,81024.42,0.0,-0.99997,0.0,0.0028]
[1778468907988,44.75,81024.23,0.0,-0.99997,0.0,0.0028]
[1778468908062,44.75,81024.23,0.0,-0.99997,0.0,0.0028]
[1778468908143,44.75,81020.06,0.0,-0.99997,0.0,0.00274]
[1778468909725,44.75,81017.57,0.0,-0.99997,0.0,0.00271]
[1778468910732,44.75,81013.89,0.0,-0.99997,0.0,0.00267]
[1778468911739,44.75,81013.84,0.0,-0.99997,0.0,0.00259]
[1778468912562,44.75,81013.84,0.0,-0.99997,0.0,0.00259]
[1778468912809,44.75,81013.84,0.0,-0.99997,0.0,0.00259]
[1778468912910,44.75,81013.81,0.0,-0.99997,0.0,0.00259]
[1778468914061,44.75,81013.81,0.0,-0.99997,0.0,0.00259]
[1778468914307,44.75,81013.81,0.0,-0.99997,0.0,0.00259]
[1778468914403,44.75,81011.12,0.0,-0.99997,0.0,0.00256]
[1778468914760,44.75,81007.79,0.0,-0.99997,0.0,0.00252]
[1778468915767,44.75,81005.53,0.0,-0.99997,0.0,0.00249]
[1778468921167,44.75,81006.1,0.0,-0.99997,0.0,0.0025]
[1778468921308,44.75,81006.1,0.0,-0.99997,0.0,0.0025]
[1778468921384,44.75,81008.98,0.0,-0.99997,0.0,0.00253]
[1778468921809,44.75,81012.82,0.0,-0.99997,0.0,0.00258]
[1778468923823,44.75,81009.85,0.0,-0.99997,0.0,0.00254]
[1778468925348,44.75,81009.85,0.0,-0.99997,0.0,0.00254]
[1778468925559,44.75,81010.21,0.0,-0.99997,0.0,0.00255]
[1778468927851,44.75,81013.81,0.0,-0.99997,0.0,0.00259]
[1778468929322,44.75,81013.81,0.0,-0.99997,0.0,0.00259]
[1778468929447,44.75,81019.74,0.0,-0.99997,0.0,0.00266]
[1778468929900,44.75,81019.74,0.0,-0.99997,0.0,0.00266]
[1778468929948,44.75,81019.74,0.0,-0.99997,0.0,0.00266]
[1778468930003,44.75,81019.74,0.0,-0.99997,0.0,0.00266]
[1778468930079,44.75,81019.74,0.0,-0.99997,0.0,0.00266]
[1778468930161,44.75,81015.23,0.0,-0.99997,0.0,0.00261]
[1778468931372,44.75,81009.92,0.0,-0.99997,0.0,0.00254]
[1778468931879,44.75,81011.28,0.0,-0.99997,0.0,0.00256]
[1778468933200,44.75,81011.28,0.0,-0.99997,0.0,0.00256]
[1778468934900,44.75,81013.36,0.0,-0.99997,0.0,0.00258]
[1778468935907,44.75,81016.79,0.0,-0.99997,0.0,0.00263]
[1778468936914,44.75,81019.16,0.0,-0.99997,0.0,0.00265]
[1778468939935,44.75,81022.28,0.0,-0.99997,0.0,0.00269]
[1778468940583,44.75,81022.28,0.0,-0.99997,0.0,0.00269]
[1778468940942,44.75,81004.31,0.0,-0.99997,0.0,0.00248]
[1778468941949,44.75,80990.95,0.0,-0.99997,0.0,0.00232]
[1778468942956,44.75,80989.65,0.0,-0.99997,0.0,0.00231]
[1778468944324,44.75,80989.65,0.0,-0.99997,0.0,0.00231]
[1778468948999,44.75,80996.08,0.0,-0.99997,0.0,0.00238]
[1778468950021,44.75,80998.89,0.0,-0.99997,0.0,0.00241]
[1778468951030,44.75,81000.93,0.0,-0.99997,0.0,0.00244]
[1778468952043,44.75,81003.97,0.0,-0.99997,0.0,0.00247]
[1778468952694,44.75,81003.97,0.0,-0.99997,0.0,0.00247]
[1778468953058,44.75,81015.97,0.0,-0.99997,0.0,0.00261]
[1778468954059,44.75,81023.52,0.0,-0.99997,0.0,0.00271]
[1778468955066,44.75,81024.99,0.0,-0.99997,0.0,0.00273]
[1778468956073,44.75,81023.65,0.0,-0.99997,0.0,0.00271]
[1778468957211,44.75,81023.65,0.0,-0.99997,0.0,0.00271]
[1778468957291,44.75,81021.62,0.0,-0.99997,0.0,0.00269]
[1778468960391,44.75,81021.75,0.0,-0.99997,0.0,0.00269]
[1778468960493,44.75,81021.98,0.0,-0.99997,0.0,0.00269]
[1778468960561,44.75,81021.98,0.0,-0.99997,0.0,0.00269]
[1778468962115,44.75,81024.01,0.0,-0.99997,0.0,0.00272]
[1778468963097,44.75,81024.01,0.0,-0.99997,0.0,0.00272]
[1778468963308,44.75,81024.01,0.0,-0.99997,0.0,0.00272]
[1778468964129,44.75,81025.76,0.0,-0.99997,0.0,0.00274]
[1778468965136,44.75,81028.2,0.0,-0.99997,0.0,0.00277]
[1778468966143,44.75,81030.14,0.0,-0.99997,0.0,0.00279]
[1778468967150,44.75,81028.95,0.0,-0.99997,0.0,0.00278]
[1778468967720,44.75,81028.95,0.0,-0.99997,0.0,0.00278]
[1778468968157,44.75,81027.2,0.0,-0.99997,0.0,0.00276]
[1778468970172,44.75,81026.26,0.0,-0.99997,0.0,0.00274]
[1778468970184,44.75,81023.85,0.0,-0.99997,0.0,0.00271]
[1778468971179,44.75,81014.53,0.0,-0.99997,0.0,0.00252]
[1778468972185,44.75,81014.02,0.0,-0.99997,0.0,0.00252]
[1778468973192,44.75,81016.36,0.0,-0.99997,0.0,0.00254]
[1778468974128,44.75,81016.36,0.0,-0.99997,0.0,0.00254]
[1778468975206,44.75,81011.31,0.0,-0.99997,0.0,0.00248]
[1778468976213,44.75,81010.2,0.0,-0.99997,0.0,0.00247]
[1778468981251,44.75,81009.83,0.0,-0.99997,0.0,0.00247]
[1778468983265,44.75,81010.99,0.0,-0.99997,0.0,0.00248]
[1778468985814,44.75,81011.67,0.0,-0.99997,0.0,0.00249]
[1778468986059,44.75,81011.67,0.0,-0.99997,0.0,0.00249]
[1778468986287,44.75,81018.39,0.0,-0.99997,0.0,0.00257]
[1778468987294,44.75,81023.0,0.0,-0.99997,0.0,0.00262]
[1778468989194,44.75,81023.01,0.0,-0.99997,0.0,0.00262]
[1778468989310,44.75,81023.01,0.0,-0.99997,0.0,0.00262]
[1778468989411,44.75,81023.63,0.0,-0.99997,0.0,0.00263]
[1778468990233,44.75,81023.63,0.0,-0.99997,0.0,0.00263]
[1778468990309,44.75,81023.63,0.0,-0.99997,0.0,0.00263]
[1778468990315,44.75,81022.16,0.0,-0.99997,0.0,0.00261]
[1778468991322,44.75,81019.82,0.0,-0.99997,0.0,0.00259]
[1778468994343,44.75,81021.89,0.0,-0.99997,0.0,0.00261]
[1778468995350,44.75,81023.09,0.0,-0.99997,0.0,0.00263]
[1778469000020,44.75,81023.25,0.0,-0.99997,0.0,0.00263]
[1778469000068,44.75,81023.25,0.0,-0.99997,0.0,0.00263]
[1778469000086,44.75,81023.25,0.0,-0.99997,0.0,0.00263]
[1778469002399,44.75,81020.73,0.0,-0.99997,0.0,0.0026]
[1778469002812,44.75,81020.73,0.0,-0.99997,0.0,0.0026]
[1778469006268,44.75,81021.06,0.0,-0.99997,0.0,0.0026]
[1778469006309,44.75,81021.06,0.0,-0.99997,0.0,0.0026]
[1778469006427,44.75,81021.05,0.0,-0.99997,0.0,0.0026]
[1778469007761,44.75,81021.52,0.0,-0.99997,0.0,0.00261]
[1778469007809,44.75,81021.52,0.0,-0.99997,0.0,0.00261]
[1778469014288,44.75,81021.69,0.0,-0.99997,0.0,0.00261]
[1778469014311,44.75,81021.69,0.0,-0.99997,0.0,0.00261]
[1778469016650,44.75,81021.71,0.0,-0.99997,0.0,0.00261]
[1778469016809,44.75,81021.71,0.0,-0.99997,0.0,0.00261]
[1778469017504,44.75,81020.64,0.0,-0.99997,0.0,0.0026]
[1778469018511,44.75,81022.08,0.0,-0.99997,0.0,0.00261]
[1778469018909,44.75,81022.08,0.0,-0.99997,0.0,0.00261]
[1778469019065,44.75,81022.08,0.0,-0.99997,0.0,0.00261]
[1778469025606,44.75,81023.14,0.0,-0.99997,0.0,0.00263]
[1778469025810,44.75,81023.14,0.0,-0.99997,0.0,0.00263]
[1778469026956,44.75,81023.18,0.0,-0.99997,0.0,0.00263]
[1778469027059,44.75,81023.18,0.0,-0.99997,0.0,0.00263]
[1778469027574,44.75,81023.21,0.0,-0.99997,0.0,0.00263]
[1778469031602,44.75,81023.46,0.0,-0.99997,0.0,0.00255]
[1778469033616,44.75,81022.36,0.0,-0.99997,0.0,0.00254]
[1778469034516,44.75,81022.36,0.0,-0.99997,0.0,0.00254]
[1778469034559,44.75,81022.36,0.0,-0.99997,0.0,0.00254]
[1778469039658,44.75,81021.18,0.0,-0.99997,0.0,0.00253]
[1778469041856,44.75,81021.96,0.0,-0.99997,0.0,0.00254]
[1778469042060,44.75,81021.96,0.0,-0.99997,0.0,0.00254]
[1778469042161,44.75,81022.07,0.0,-0.99997,0.0,0.00254]
[1778469044128,44.75,81021.32,0.0,-0.99997,0.0,0.00253]
[1778469044308,44.75,81021.32,0.0,-0.99997,0.0,0.00253]
[1778469044317,44.75,81017.43,0.0,-0.99997,0.0,0.00248]
[1778469049677,44.75,81018.43,0.0,-0.99997,0.0,0.00249]
[1778469049811,44.75,81018.43,0.0,-0.99997,0.0,0.00249]
[1778469050182,44.75,81018.43,0.0,-0.99997,0.0,0.00249]
[1778469050309,44.75,81018.43,0.0,-0.99997,0.0,0.00249]
[1778469050335,44.75,81019.1,0.0,-0.99997,0.0,0.0025]
[1778469050735,44.75,81017.78,0.0,-0.99997,0.0,0.00249]
[1778469052749,44.75,81013.54,0.0,-0.99997,0.0,0.00244]
[1778469055128,44.75,81013.44,0.0,-0.99997,0.0,0.00244]
[1778469055310,44.75,81013.44,0.0,-0.99997,0.0,0.00244]
[1778469055321,44.75,81005.77,0.0,-0.99997,0.0,0.00235]
[1778469055770,44.75,81007.33,0.0,-0.99997,0.0,0.00237]
[1778469057784,44.75,81000.9,0.0,-0.99997,0.0,0.0023]
[1778469058791,44.75,80996.41,0.0,-0.99997,0.0,0.00225]
[1778469061488,44.75,80994.07,0.0,-0.99997,0.0,0.00222]
[1778469062313,44.75,80994.07,0.0,-0.99997,0.0,0.00222]
[1778469062564,44.75,80994.07,0.0,-0.99997,0.0,0.00222]
[1778469062603,44.75,80992.21,0.0,-0.99997,0.0,0.0022]
[1778469065158,44.75,80992.8,0.0,-0.99997,0.0,0.00221]
[1778469065310,44.75,80992.8,0.0,-0.99997,0.0,0.00221]
[1778469065413,44.75,80992.75,0.0,-0.99997,0.0,0.00221]
[1778469067335,44.75,80993.28,0.0,-0.99997,0.0,0.00221]
[1778469067562,44.75,80993.28,0.0,-0.99997,0.0,0.00221]
[1778469072889,44.75,80992.78,0.0,-0.99997,0.0,0.00221]
[1778469075727,44.75,80992.76,0.0,-0.99997,0.0,0.00221]
[1778469075808,44.75,80992.76,0.0,-0.99997,0.0,0.00221]
[1778469076496,44.75,80992.76,0.0,-0.99997,0.0,0.00221]
[1778469076559,44.75,80992.76,0.0,-0.99997,0.0,0.00221]
[1778469076597,44.75,80992.82,0.0,-0.99997,0.0,0.00221]
[1778469077925,44.75,80995.01,0.0,-0.99997,0.0,0.00223]
[1778469080648,44.75,80995.47,0.0,-0.99997,0.0,0.00224]
[1778469079939,44.75,80993.29,0.0,-0.99997,0.0,0.00221]
[1778469080809,44.75,80993.29,0.0,-0.99997,0.0,0.00221]
[1778469085526,44.75,80992.5,0.0,-0.99997,0.0,0.00221]
[1778469085566,44.75,80992.5,0.0,-0.99997,0.0,0.00221]
[1778469085582,44.75,80994.42,0.0,-0.99997,0.0,0.00223]
[1778469086721,44.75,80994.68,0.0,-0.99997,0.0,0.00223]
[1778469086809,44.75,80994.68,0.0,-0.99997,0.0,0.00223]
[1778469088000,44.75,81000.61,0.0,-0.99997,0.0,0.00229]
[1778469090014,44.75,80999.12,0.0,-0.99997,0.0,0.00228]
[1778469091021,44.75,80999.43,0.0,-0.99997,0.0,0.00221]
[1778469092028,44.75,80997.85,0.0,-0.99997,0.0,0.0022]
[1778469094241,44.75,80997.51,0.0,-0.99997,0.0,0.00219]
[1778469094308,44.75,80997.51,0.0,-0.99997,0.0,0.00219]
[1778469094342,44.75,80998.59,0.0,-0.99997,0.0,0.0022]
[1778469096511,44.75,80998.58,0.0,-0.99997,0.0,0.0022]
[1778469096558,44.75,80998.58,0.0,-0.99997,0.0,0.0022]
[1778469096616,44.75,80996.95,0.0,-0.99997,0.0,0.00219]
[1778469097864,44.75,80996.7,0.0,-0.99997,0.0,0.00218]
[1778469098059,44.75,80996.7,0.0,-0.99997,0.0,0.00218]
[1778469098070,44.75,80995.26,0.0,-0.99997,0.0,0.00217]
[1778469103170,44.75,80994.51,0.0,-0.99997,0.0,0.00216]
[1778469103308,44.75,80994.51,0.0,-0.99997,0.0,0.00216]
[1778469103409,44.75,80993.21,0.0,-0.99997,0.0,0.00215]
[1778469104465,44.75,80993.21,0.0,-0.99997,0.0,0.00215]
[1778469104560,44.75,80993.21,0.0,-0.99997,0.0,0.00215]
[1778469104661,44.75,80992.93,0.0,-0.99997,0.0,0.00214]
[1778469108140,44.75,80990.26,0.0,-0.99997,0.0,0.00212]
[1778469109244,44.75,80990.26,0.0,-0.99997,0.0,0.00212]
[1778469109309,44.75,80990.26,0.0,-0.99997,0.0,0.00212]
[1778469115189,44.75,80989.16,0.0,-0.99997,0.0,0.00211]
[1778469118210,44.75,80980.35,0.0,-0.99998,0.0,0.00202]
[1778469119218,44.75,80972.95,0.0,-0.99998,0.0,0.00195]
[1778469121646,44.75,80972.33,0.0,-0.99998,0.0,0.00194]
[1778469122238,44.75,80976.39,0.0,-0.99998,0.0,0.00198]
[1778469124252,44.75,80969.24,0.0,-0.99998,0.0,0.00191]
[1778469125259,44.75,80958.3,0.0,-0.99998,0.0,0.00182]
[1778469126267,44.75,80952.71,0.0,-0.99998,0.0,0.00177]
[1778469127273,44.75,80951.24,0.0,-0.99998,0.0,0.00176]
[1778469128280,44.75,80949.96,0.0,-0.99998,0.0,0.00174]
[1778469129287,44.75,80937.61,0.0,-0.99998,0.0,0.00164]
[1778469130294,44.75,80931.89,0.0,-0.99998,0.0,0.0016]
[1778469133315,44.75,80930.15,0.0,-0.99998,0.0,0.00158]
[1778469135330,44.75,80928.86,0.0,-0.99998,0.0,0.00157]
[1778469136337,44.75,80926.23,0.0,-0.99998,0.0,0.00155]
[1778469137346,44.75,80917.53,0.0,-0.99998,0.0,0.00149]
[1778469138352,44.75,80915.6,0.0,-0.99998,0.0,0.00148]
[1778469140366,44.75,80913.16,0.0,-0.99998,0.0,0.00146]
[1778469141373,44.75,80910.72,0.0,-0.99998,0.0,0.00144]
[1778469142380,44.75,80906.5,0.0,-0.99998,0.0,0.00141]
[1778469143387,44.75,80903.79,0.0,-0.99998,0.0,0.00139]
[1778469144394,44.75,80906.33,0.0,-0.99998,0.0,0.00141]
[1778469145401,44.75,80913.15,0.0,-0.99998,0.0,0.00146]
[1778469146408,44.75,80914.39,0.0,-0.99998,0.0,0.00147]
[1778469147075,44.75,80914.39,0.0,-0.99998,0.0,0.00147]
[1778469147313,44.75,80914.39,0.0,-0.99998,0.0,0.00147]
[1778469147415,44.75,80918.83,0.0,-0.99998,0.0,0.0015]
[1778469148422,44.75,80926.43,0.0,-0.99998,0.0,0.00156]
[1778469149429,44.75,80928.21,0.0,-0.99998,0.0,0.00157]
[1778469150760,44.75,80928.6,0.0,-0.99998,0.0,0.00157]
[1778469150810,44.75,80928.6,0.0,-0.99998,0.0,0.00157]
[1778469151443,44.75,80928.55,0.0,-0.99998,0.0,0.00152]
[1778469152450,44.75,80924.57,0.0,-0.99998,0.0,0.00149]
[1778469153457,44.75,80918.91,0.0,-0.99998,0.0,0.00145]
[1778469153896,44.75,80918.91,0.0,-0.99998,0.0,0.00145]
[1778469154059,44.75,80918.91,0.0,-0.99998,0.0,0.00145]
[1778469154464,44.75,80917.15,0.0,-0.99998,0.0,0.00144]
[1778469156478,44.75,80913.95,0.0,-0.99998,0.0,0.00142]
[1778469157903,44.75,80914.93,0.0,-0.99998,0.0,0.00143]
[1778469158060,44.75,80914.93,0.0,-0.99998,0.0,0.00143]
[1778469158492,44.75,80916.29,0.0,-0.99998,0.0,0.00144]
[1778469158899,44.75,80916.29,0.0,-0.99998,0.0,0.00144]
[1778469159073,44.75,80916.29,0.0,-0.99998,0.0,0.00144]
[1778469159499,44.75,80914.2,0.0,-0.99998,0.0,0.00142]
[1778469161513,44.75,80912.84,0.0,-0.99998,0.0,0.00141]
[1778469163676,44.75,80912.03,0.0,-0.99998,0.0,0.00141]
[1778469163527,44.75,80913.47,0.0,-0.99998,0.0,0.00142]
[1778469163809,44.75,80913.47,0.0,-0.99998,0.0,0.00142]
[1778469165541,44.75,80909.88,0.0,-0.99998,0.0,0.00139]
[1778469166548,44.75,80904.16,0.0,-0.99998,0.0,0.00135]
[1778469167702,44.75,80904.16,0.0,-0.99998,0.0,0.00135]
[1778469167555,44.75,80900.54,0.0,-0.99998,0.0,0.00133]
[1778469167814,44.75,80900.54,0.0,-0.99998,0.0,0.00133]
[1778469168591,44.75,80869.24,0.0,-0.99999,0.0,0.00114]
[1778469169579,44.75,80838.38,0.0,-0.99999,0.0,0.00097]
[1778469170583,44.75,80833.69,0.0,-0.99999,0.0,0.00095]
[1778469172117,44.75,80832.87,0.0,-0.99999,0.0,0.00095]
[1778469172598,44.75,80813.08,0.0,-0.99999,0.0,0.00086]
[1778469173617,44.75,80796.31,0.0,-0.99999,0.0,0.00079]
[1778469174612,44.75,80796.71,0.0,-0.99999,0.0,0.00079]
[1778469175619,44.75,80798.85,0.0,-0.99999,0.0,0.0008]
[1778469177633,44.75,80804.08,0.0,-0.99999,0.0,0.00082]
[1778469178131,44.75,80804.08,0.0,-0.99999,0.0,0.00082]
[1778469178640,44.75,80795.19,0.0,-0.99999,0.0,0.00078]
[1778469179647,44.75,80790.77,0.0,-0.99999,0.0,0.00077]
[1778469181674,44.75,80780.87,0.0,-0.99999,0.0,0.00073]
[1778469182025,44.75,80780.87,0.0,-0.99999,0.0,0.00073]
[1778469182681,44.75,80765.58,0.0,-0.99999,0.0,0.00067]
[1778469183690,44.75,80750.69,0.0,-0.99999,0.0,0.00062]
[1778469184695,44.75,80748.19,0.0,-0.99999,0.0,0.00062]
[1778469185702,44.75,80752.69,0.0,-0.99999,0.0,0.00063]
[1778469186709,44.75,80745.77,0.0,-0.99999,0.0,0.00061]
[1778469187716,44.75,80748.15,0.0,-0.99999,0.0,0.00062]
[1778469188723,44.75,80754.04,0.0,-0.99999,0.0,0.00064]
[1778469189730,44.75,80752.53,0.0,-0.99999,0.0,0.00063]
[1778469190737,44.75,80747.38,0.0,-0.99999,0.0,0.00061]
[1778469191520,44.75,80747.38,0.0,-0.99999,0.0,0.00061]
[1778469191744,44.75,80733.98,0.0,-0.99999,0.0,0.00057]
[1778469192773,44.75,80736.02,0.0,-0.99999,0.0,0.00058]
[1778469193762,44.75,80749.83,0.0,-0.99999,0.0,0.00062]
[1778469194769,44.75,80758.51,0.0,-0.99999,0.0,0.00065]
[1778469195443,44.75,80758.51,0.0,-0.99999,0.0,0.00065]
[1778469195778,44.75,80775.33,0.0,-0.99999,0.0,0.00071]
[1778469196783,44.75,80770.76,0.0,-0.99999,0.0,0.00069]
[1778469197794,44.75,80769.22,0.0,-0.99999,0.0,0.00069]
[1778469199807,44.75,80774.86,0.0,-0.99999,0.0,0.00071]
[1778469200814,44.75,80769.2,0.0,-0.99999,0.0,0.00069]
[1778469201821,44.75,80763.03,0.0,-0.99999,0.0,0.00067]
[1778469202894,44.75,80743.51,0.0,-0.99999,0.0,0.0006]
[1778469203861,44.75,80713.62,0.0,-0.99999,0.0,0.00052]
[1778469204845,44.75,80694.81,0.0,-0.99999,0.0,0.00047]
[1778469205855,44.75,80691.58,0.0,-0.99999,0.0,0.00046]
[1778469206862,44.75,80711.73,0.0,-0.99999,0.0,0.00051]
[1778469207869,44.75,80714.22,0.0,-0.99999,0.0,0.00052]
[1778469208880,44.75,80709.92,0.0,-0.99999,0.0,0.00051]
[1778469210893,44.75,80711.46,0.0,-0.99999,0.0,0.00051]
[1778469211900,44.75,80719.97,0.0,-0.99999,0.0,0.00051]
[1778469212908,44.75,80723.66,0.0,-0.99999,0.0,0.00052]
[1778469213915,44.75,80725.41,0.0,-0.99999,0.0,0.00053]
[1778469214921,44.75,80723.39,0.0,-0.99999,0.0,0.00052]
[1778469216935,44.75,80729.72,0.0,-0.99999,0.0,0.00054]
[1778469217943,44.75,80732.93,0.0,-0.99999,0.0,0.00055]
[1778469218950,44.75,80740.39,0.0,-0.99999,0.0,0.00057]
[1778469219957,44.75,80747.85,0.0,-0.99999,0.0,0.00059]
[1778469221971,44.75,80753.42,0.0,-0.99999,0.0,0.00061]
[1778469222978,44.75,80757.38,0.0,-0.99999,0.0,0.00062]
[1778469223985,44.75,80759.12,0.0,-0.99999,0.0,0.00063]
[1778469225745,44.75,80759.12,0.0,-0.99999,0.0,0.00063]
[1778469225807,44.75,80766.19,0.0,-0.99999,0.0,0.00065]
[1778469226014,44.75,80762.09,0.0,-0.99999,0.0,0.00064]
[1778469227014,44.75,80746.29,0.0,-0.99999,0.0,0.00059]
[1778469228038,44.75,80747.86,0.0,-0.99999,0.0,0.00059]
[1778469229698,44.75,80747.86,0.0,-0.99999,0.0,0.00059]
[1778469229763,44.75,80752.49,0.0,-0.99999,0.0,0.00061]
[1778469230041,44.75,80759.98,0.0,-0.99999,0.0,0.00063]
[1778469231048,44.75,80762.69,0.0,-0.99999,0.0,0.00064]
[1778469233061,44.75,80758.66,0.0,-0.99999,0.0,0.00063]
[1778469234068,44.75,80760.07,0.0,-0.99999,0.0,0.00063]
[1778469235075,44.75,80762.76,0.0,-0.99999,0.0,0.00064]
[1778469236082,44.75,80764.19,0.0,-0.99999,0.0,0.00065]
[1778469237451,44.75,80764.19,0.0,-0.99999,0.0,0.00065]
[1778469237546,44.75,80736.9,0.0,-0.99999,0.0,0.00056]
[1778469238098,44.75,80725.07,0.0,-0.99999,0.0,0.00053]
[1778469239105,44.75,80712.82,0.0,-0.99999,0.0,0.0005]
[1778469240112,44.75,80706.15,0.0,-0.99999,0.0,0.00048]
[1778469241457,44.75,80706.15,0.0,-0.99999,0.0,0.00048]
[1778469241548,44.75,80708.05,0.0,-0.99999,0.0,0.00048]
[1778469242126,44.75,80705.22,0.0,-0.99999,0.0,0.00048]
[1778469243133,44.75,80693.23,0.0,-0.99999,0.0,0.00045]
[1778469244502,44.75,80668.92,0.0,-1.0,0.0,0.00039]
[1778469245167,44.75,80643.15,0.0,-1.0,0.0,0.00034]
[1778469246173,44.75,80660.66,0.0,-1.0,0.0,0.00038]
[1778469247181,44.75,80665.9,0.0,-1.0,0.0,0.00039]
[1778469248187,44.75,80660.12,0.0,-1.0,0.0,0.00038]
[1778469249195,44.75,80662.29,0.0,-1.0,0.0,0.00038]
[1778469250361,44.75,80662.29,0.0,-1.0,0.0,0.00038]
[1778469251209,44.75,80647.81,0.0,-1.0,0.0,0.00035]
[1778469252216,44.75,80639.88,0.0,-1.0,0.0,0.00034]
[1778469253223,44.75,80634.16,0.0,-1.0,0.0,0.00033]
[1778469254232,44.75,80641.65,0.0,-1.0,0.0,0.00034]
[1778469255237,44.75,80646.32,0.0,-1.0,0.0,0.00035]
[1778469256244,44.75,80640.59,0.0,-1.0,0.0,0.00034]
[1778469257251,44.75,80634.43,0.0,-1.0,0.0,0.00033]
[1778469259266,44.75,80630.94,0.0,-1.0,0.0,0.00032]
[1778469260272,44.75,80633.26,0.0,-1.0,0.0,0.00033]
[1778469261279,44.75,80630.57,0.0,-1.0,0.0,0.00032]
[1778469262575,44.75,80631.99,0.0,-1.0,0.0,0.00032]
[1778469263942,44.75,80625.75,0.0,-1.0,0.0,0.00031]
[1778469264300,44.75,80650.67,0.0,-1.0,0.0,0.00036]
[1778469265307,44.75,80677.45,0.0,-1.0,0.0,0.00041]
[1778469266314,44.75,80687.48,0.0,-1.0,0.0,0.00043]
[1778469267921,44.75,80687.48,0.0,-1.0,0.0,0.00043]
[1778469267321,44.75,80687.2,0.0,-1.0,0.0,0.00043]
[1778469268328,44.75,80691.59,0.0,-0.99999,0.0,0.00044]
[1778469269335,44.75,80698.53,0.0,-0.99999,0.0,0.00046]
[1778469270342,44.75,80709.34,0.0,-0.99999,0.0,0.00049]
[1778469271349,44.75,80713.91,0.0,-0.99999,0.0,0.00048]
[1778469272356,44.75,80716.24,0.0,-0.99999,0.0,0.00049]
[1778469274370,44.75,80722.24,0.0,-0.99999,0.0,0.0005]
[1778469275377,44.75,80725.87,0.0,-0.99999,0.0,0.00051]
[1778469278398,44.75,80721.51,0.0,-0.99999,0.0,0.0005]
[1778469279405,44.75,80720.05,0.0,-0.99999,0.0,0.0005]
[1778469280412,44.75,80717.31,0.0,-0.99999,0.0,0.00049]
[1778469281419,44.75,80712.33,0.0,-0.99999,0.0,0.00048]
[1778469282426,44.75,80708.32,0.0,-0.99999,0.0,0.00047]
[1778469283433,44.75,80704.75,0.0,-0.99999,0.0,0.00046]
[1778469284440,44.75,80703.26,0.0,-0.99999,0.0,0.00045]
[1778469285447,44.75,80706.1,0.0,-0.99999,0.0,0.00046]
[1778469286133,44.75,80706.1,0.0,-0.99999,0.0,0.00046]
[1778469286313,44.75,80706.1,0.0,-0.99999,0.0,0.00046]
[1778469286454,44.75,80704.87,0.0,-0.99999,0.0,0.00046]
[1778469287461,44.75,80703.45,0.0,-0.99999,0.0,0.00046]
[1778469288468,44.75,80701.88,0.0,-0.99999,0.0,0.00045]
[1778469288968,44.75,80701.88,0.0,-0.99999,0.0,0.00045]
[1778469289061,44.75,80701.88,0.0,-0.99999,0.0,0.00045]
[1778469289475,44.75,80703.05,0.0,-0.99999,0.0,0.00045]
[1778469290114,44.75,80703.05,0.0,-0.99999,0.0,0.00045]
[1778469290309,44.75,80703.05,0.0,-0.99999,0.0,0.00045]
[1778469291489,44.75,80696.44,0.0,-0.99999,0.0,0.00044]
[1778469292920,44.75,80696.44,0.0,-0.99999,0.0,0.00044]
[1778469292508,44.75,80685.13,0.0,-1.0,0.0,0.00041]
[1778469293514,44.75,80633.89,0.0,-1.0,0.0,0.00031]
[1778469294527,44.75,80604.51,0.0,-1.0,0.0,0.00027]
[1778469295527,44.75,80603.79,0.0,-1.0,0.0,0.00027]
[1778469296846,44.75,80603.79,0.0,-1.0,0.0,0.00027]
[1778469296925,44.75,80604.78,0.0,-1.0,0.0,0.00027]
[1778469297541,44.75,80609.18,0.0,-1.0,0.0,0.00028]
[1778469299555,44.75,80605.65,0.0,-1.0,0.0,0.00027]
[1778469302626,44.75,80596.61,0.0,-1.0,0.0,0.00026]
[1778469303213,44.75,80596.61,0.0,-1.0,0.0,0.00026]
[1778469303591,44.75,80563.89,0.0,-1.0,0.0,0.00022]
[1778469304599,44.75,80563.45,0.0,-1.0,0.0,0.00022]
[1778469305607,44.75,80584.0,0.0,-1.0,0.0,0.00024]
[1778469306621,44.75,80584.0,0.0,-1.0,0.0,0.00024]
[1778469306722,44.75,80593.44,0.0,-1.0,0.0,0.00025]
[1778469307624,44.75,80594.71,0.0,-1.0,0.0,0.00025]
[1778469308631,44.75,80588.74,0.0,-1.0,0.0,0.00025]
[1778469309639,44.75,80587.22,0.0,-1.0,0.0,0.00024]
[1778469311652,44.75,80597.25,0.0,-1.0,0.0,0.00026]
[1778469313666,44.75,80602.93,0.0,-1.0,0.0,0.00027]
[1778469314673,44.75,80616.45,0.0,-1.0,0.0,0.00029]
[1778469315680,44.75,80621.9,0.0,-1.0,0.0,0.0003]
[1778469316687,44.75,80621.88,0.0,-1.0,0.0,0.0003]
[1778469317695,44.75,80626.66,0.0,-1.0,0.0,0.0003]
[1778469318701,44.75,80628.68,0.0,-1.0,0.0,0.00031]
[1778469319709,44.75,80633.84,0.0,-1.0,0.0,0.00031]
[1778469320716,44.75,80636.79,0.0,-1.0,0.0,0.00032]
[1778469321727,44.75,80633.29,0.0,-1.0,0.0,0.00031]
[1778469322730,44.75,80634.43,0.0,-1.0,0.0,0.00032]
[1778469323739,44.75,80638.14,0.0,-1.0,0.0,0.00032]
[1778469324744,44.75,80641.61,0.0,-1.0,0.0,0.00033]
[1778469325752,44.75,80643.36,0.0,-1.0,0.0,0.00033]
[1778469326758,44.75,80646.58,0.0,-1.0,0.0,0.00034]
[1778469327765,44.75,80644.94,0.0,-1.0,0.0,0.00033]
[1778469328772,44.75,80650.05,0.0,-1.0,0.0,0.00034]
[1778469329779,44.75,80647.29,0.0,-1.0,0.0,0.00034]
[1778469330786,44.75,80642.7,0.0,-1.0,0.0,0.00033]
[1778469331793,44.75,80639.69,0.0,-1.0,0.0,0.00031]
[1778469332666,44.75,80639.69,0.0,-1.0,0.0,0.00031]
[1778469332809,44.75,80639.69,0.0,-1.0,0.0,0.00031]
[1778469332911,44.75,80638.45,0.0,-1.0,0.0,0.00031]
[1778469334814,44.75,80644.15,0.0,-1.0,0.0,0.00032]
[1778469335158,44.75,80644.15,0.0,-1.0,0.0,0.00032]
[1778469335310,44.75,80644.15,0.0,-1.0,0.0,0.00032]
[1778469335633,44.75,80644.15,0.0,-1.0,0.0,0.00032]
[1778469335810,44.75,80644.15,0.0,-1.0,0.0,0.00032]
[1778469335821,44.75,80646.45,0.0,-1.0,0.0,0.00032]
[1778469336828,44.75,80649.12,0.0,-1.0,0.0,0.00033]
[1778469337835,44.75,80651.73,0.0,-1.0,0.0,0.00033]
[1778469338512,44.75,80651.73,0.0,-1.0,0.0,0.00033]
[1778469338559,44.75,80651.73,0.0,-1.0,0.0,0.00033]
[1778469338842,44.75,80652.32,0.0,-1.0,0.0,0.00033]
[1778469339944,44.75,80652.32,0.0,-1.0,0.0,0.00033]
[1778469339977,44.75,80629.24,0.0,-1.0,0.0,0.0003]
[1778469340856,44.75,80609.01,0.0,-1.0,0.0,0.00027]
[1778469341863,44.75,80608.42,0.0,-1.0,0.0,0.00026]
[1778469343465,44.75,80607.89,0.0,-1.0,0.0,0.00026]
[1778469343877,44.75,80610.86,0.0,-1.0,0.0,0.00027]
[1778469344884,44.75,80619.89,0.0,-1.0,0.0,0.00028]
[1778469345891,44.75,80625.41,0.0,-1.0,0.0,0.00029]
[1778469346898,44.75,80630.75,0.0,-1.0,0.0,0.0003]
[1778469347905,44.75,80637.67,0.0,-1.0,0.0,0.00031]
[1778469349919,44.75,80639.64,0.0,-1.0,0.0,0.00031]
[1778469350931,44.75,80638.5,0.0,-1.0,0.0,0.00031]
[1778469351935,44.75,80633.59,0.0,-1.0,0.0,0.0003]
[1778469352729,44.75,80633.59,0.0,-1.0,0.0,0.0003]
[1778469352809,44.75,80633.59,0.0,-1.0,0.0,0.0003]
[1778469353710,44.75,80634.35,0.0,-1.0,0.0,0.0003]
[1778469353766,44.75,80634.35,0.0,-1.0,0.0,0.0003]
[1778469353949,44.75,80632.75,0.0,-1.0,0.0,0.0003]
[1778469354956,44.75,80626.43,0.0,-1.0,0.0,0.00029]
[1778469355663,44.75,80626.43,0.0,-1.0,0.0,0.00029]
[1778469355810,44.75,80626.43,0.0,-1.0,0.0,0.00029]
[1778469355963,44.75,80627.8,0.0,-1.0,0.0,0.00029]
[1778469356970,44.75,80626.06,0.0,-1.0,0.0,0.00029]
[1778469357977,44.75,80627.63,0.0,-1.0,0.0,0.00029]
[1778469359905,44.75,80627.61,0.0,-1.0,0.0,0.00029]
[1778469359991,44.75,80628.04,0.0,-1.0,0.0,0.00029]
[1778469360062,44.75,80628.04,0.0,-1.0,0.0,0.00029]
[1778469362229,44.75,80627.17,0.0,-1.0,0.0,0.00029]
[1778469362311,44.75,80627.17,0.0,-1.0,0.0,0.00029]
[1778469363012,44.75,80631.8,0.0,-1.0,0.0,0.0003]
[1778469364021,44.75,80647.6,0.0,-1.0,0.0,0.00033]
[1778469365027,44.75,80663.03,0.0,-1.0,0.0,0.00035]
[1778469366034,44.75,80664.69,0.0,-1.0,0.0,0.00036]
[1778469367045,44.75,80675.57,0.0,-1.0,0.0,0.00038]
[1778469368052,44.75,80681.08,0.0,-1.0,0.0,0.00039]
[1778469369061,44.75,80687.15,0.0,-1.0,0.0,0.0004]
[1778469370066,44.75,80690.65,0.0,-1.0,0.0,0.00041]
[1778469372080,44.75,80691.65,0.0,-1.0,0.0,0.00041]
[1778469372618,44.75,80691.65,0.0,-1.0,0.0,0.00041]
[1778469373125,44.75,80685.21,0.0,-1.0,0.0,0.0004]
[1778469374094,44.75,80681.72,0.0,-1.0,0.0,0.00039]
[1778469375101,44.75,80692.44,0.0,-1.0,0.0,0.00041]
[1778469376590,44.75,80692.44,0.0,-1.0,0.0,0.00041]
[1778469376685,44.75,80691.45,0.0,-1.0,0.0,0.00041]
[1778469377117,44.75,80688.27,0.0,-1.0,0.0,0.00041]
[1778469380136,44.75,80684.27,0.0,-1.0,0.0,0.0004]
[1778469381143,44.75,80678.71,0.0,-1.0,0.0,0.00039]
[1778469382130,44.75,80678.71,0.0,-1.0,0.0,0.00039]
[1778469382308,44.75,80678.71,0.0,-1.0,0.0,0.00039]
[1778469383157,44.75,80671.62,0.0,-1.0,0.0,0.00037]
[1778469384164,44.75,80672.64,0.0,-1.0,0.0,0.00037]
[1778469385623,44.75,80672.64,0.0,-1.0,0.0,0.00037]
[1778469385811,44.75,80672.64,0.0,-1.0,0.0,0.00037]
[1778469385837,44.75,80671.48,0.0,-1.0,0.0,0.00037]
[1778469386769,44.75,80671.48,0.0,-1.0,0.0,0.00037]
[1778469386813,44.75,80671.48,0.0,-1.0,0.0,0.00037]
[1778469386870,44.75,80675.01,0.0,-1.0,0.0,0.00038]
[1778469389199,44.75,80677.9,0.0,-1.0,0.0,0.00038]
[1778469390730,44.75,80677.9,0.0,-1.0,0.0,0.00038]
[1778469390808,44.75,80677.9,0.0,-1.0,0.0,0.00038]
[1778469390831,44.75,80679.92,0.0,-1.0,0.0,0.00039]
[1778469391214,44.75,80684.04,0.0,-1.0,0.0,0.00038]
[1778469392909,44.75,80684.04,0.0,-1.0,0.0,0.00038]
[1778469393067,44.75,80684.04,0.0,-1.0,0.0,0.00038]
[1778469393010,44.75,80688.06,0.0,-1.0,0.0,0.00039]
[1778469393227,44.75,80691.02,0.0,-1.0,0.0,0.0004]
[1778469394234,44.75,80692.9,0.0,-1.0,0.0,0.0004]
[1778469397198,44.75,80692.43,0.0,-1.0,0.0,0.0004]
[1778469397289,44.75,80662.43,0.0,-1.0,0.0,0.00034]
[1778469398268,44.75,80648.49,0.0,-1.0,0.0,0.00032]
[1778469399275,44.75,80653.67,0.0,-1.0,0.0,0.00032]
[1778469400998,44.75,80653.67,0.0,-1.0,0.0,0.00032]
[1778469401044,44.75,80654.75,0.0,-1.0,0.0,0.00033]
[1778469401580,44.75,80658.6,0.0,-1.0,0.0,0.00033]
[1778469402296,44.75,80661.36,0.0,-1.0,0.0,0.00034]
[1778469405050,44.75,80660.64,0.0,-1.0,0.0,0.00034]
[1778469405063,44.75,80660.64,0.0,-1.0,0.0,0.00034]
[1778469404310,44.75,80664.8,0.0,-1.0,0.0,0.00034]
[1778469405637,44.75,80670.16,0.0,-1.0,0.0,0.00035]
[1778469406324,44.75,80672.1,0.0,-1.0,0.0,0.00036]
[1778469407331,44.75,80670.69,0.0,-1.0,0.0,0.00036]
[1778469408338,44.75,80671.86,0.0,-1.0,0.0,0.00036]
[1778469409773,44.75,80671.86,0.0,-1.0,0.0,0.00036]
[1778469409809,44.75,80671.86,0.0,-1.0,0.0,0.00036]
[1778469409874,44.75,80674.75,0.0,-1.0,0.0,0.00036]
[1778469410964,44.75,80674.75,0.0,-1.0,0.0,0.00036]
[1778469411098,44.75,80674.75,0.0,-1.0,0.0,0.00036]
[1778469411065,44.75,80674.45,0.0,-1.0,0.0,0.00036]
[1778469411359,44.75,80673.13,0.0,-1.0,0.0,0.00036]
[1778469412366,44.75,80668.9,0.0,-1.0,0.0,0.00035]
[1778469413508,44.75,80668.9,0.0,-1.0,0.0,0.00035]
[1778469413557,44.75,80668.9,0.0,-1.0,0.0,0.00035]
[1778469413609,44.75,80672.69,0.0,-1.0,0.0,0.00036]
[1778469415387,44.75,80673.95,0.0,-1.0,0.0,0.00036]
[1778469418073,44.75,80673.77,0.0,-1.0,0.0,0.00036]
[1778469418309,44.75,80674.63,0.0,-1.0,0.0,0.00036]
[1778469418408,44.75,80678.14,0.0,-1.0,0.0,0.00037]
[1778469419306,44.75,80678.14,0.0,-1.0,0.0,0.00037]
[1778469419557,44.75,80678.14,0.0,-1.0,0.0,0.00037]
[1778469419658,44.75,80681.03,0.0,-1.0,0.0,0.00038]
[1778469420422,44.75,80686.13,0.0,-1.0,0.0,0.00039]
[1778469421429,44.75,80687.27,0.0,-1.0,0.0,0.00039]
[1778469422436,44.75,80686.06,0.0,-1.0,0.0,0.00039]
[1778469424024,44.75,80686.06,0.0,-1.0,0.0,0.00039]
[1778469424062,44.75,80686.06,0.0,-1.0,0.0,0.00039]
[1778469426464,44.75,80682.31,0.0,-1.0,0.0,0.00038]
[1778469427471,44.75,80681.22,0.0,-1.0,0.0,0.00038]
[1778469428781,44.75,80681.22,0.0,-1.0,0.0,0.00038]
[1778469428813,44.75,80681.22,0.0,-1.0,0.0,0.00038]
[1778469428878,44.75,80685.68,0.0,-1.0,0.0,0.00039]
[1778469432506,44.75,80678.82,0.0,-1.0,0.0,0.00037]
[1778469433513,44.75,80676.41,0.0,-1.0,0.0,0.00037]
[1778469435724,44.75,80675.92,0.0,-1.0,0.0,0.00037]
[1778469435810,44.75,80675.92,0.0,-1.0,0.0,0.00037]
[1778469436534,44.75,80670.53,0.0,-1.0,0.0,0.00036]
[1778469440562,44.75,80672.58,0.0,-1.0,0.0,0.00036]
[1778469443047,44.75,80676.61,0.0,-1.0,0.0,0.00037]
[1778469443583,44.75,80677.67,0.0,-1.0,0.0,0.00037]
[1778469444684,44.75,80677.67,0.0,-1.0,0.0,0.00037]
[1778469444782,44.75,80683.24,0.0,-1.0,0.0,0.00038]
[1778469445663,44.75,80683.24,0.0,-1.0,0.0,0.00038]
[1778469445809,44.75,80683.24,0.0,-1.0,0.0,0.00038]
[1778469445910,44.75,80689.19,0.0,-1.0,0.0,0.00039]
[1778469447062,44.75,80689.19,0.0,-1.0,0.0,0.00039]
[1778469447163,44.75,80685.75,0.0,-1.0,0.0,0.00039]
[1778469448618,44.75,80684.7,0.0,-1.0,0.0,0.00038]
[1778469451939,44.75,80684.66,0.0,-1.0,0.0,0.00038]
[1778469452065,44.75,80684.66,0.0,-1.0,0.0,0.00038]
[1778469452166,44.75,80686.29,0.0,-1.0,0.0,0.00037]
[1778469454660,44.75,80685.21,0.0,-1.0,0.0,0.00037]
[1778469456086,44.75,80685.21,0.0,-1.0,0.0,0.00037]
[1778469456130,44.75,80683.23,0.0,-1.0,0.0,0.00037]
[1778469456309,44.75,80683.23,0.0,-1.0,0.0,0.00037]
[1778469456674,44.75,80679.18,0.0,-1.0,0.0,0.00036]
[1778469457924,44.75,80679.18,0.0,-1.0,0.0,0.00036]
[1778469458033,44.75,80679.18,0.0,-1.0,0.0,0.00036]
[1778469458063,44.75,80679.18,0.0,-1.0,0.0,0.00036]
[1778469458129,44.75,80680.94,0.0,-1.0,0.0,0.00036]
[1778469458688,44.75,80685.27,0.0,-1.0,0.0,0.00037]
[1778469462244,44.75,80685.66,0.0,-1.0,0.0,0.00037]
[1778469462313,44.75,80685.66,0.0,-1.0,0.0,0.00037]
[1778469462716,44.75,80688.14,0.0,-1.0,0.0,0.00038]
[1778469464731,44.75,80691.57,0.0,-1.0,0.0,0.00038]
[1778469465744,44.75,80695.15,0.0,-1.0,0.0,0.00039]
[1778469467761,44.75,80696.78,0.0,-1.0,0.0,0.00039]
[1778469469775,44.75,80700.39,0.0,-1.0,0.0,0.0004]
[1778469471061,44.75,80700.39,0.0,-1.0,0.0,0.0004]
[1778469471914,44.75,80700.81,0.0,-1.0,0.0,0.0004]
[1778469472064,44.75,80700.81,0.0,-1.0,0.0,0.0004]
[1778469472165,44.75,80696.33,0.0,-1.0,0.0,0.00039]
[1778469473804,44.75,80660.99,0.0,-1.0,0.0,0.00033]
[1778469474431,44.75,80660.99,0.0,-1.0,0.0,0.00033]
[1778469474811,44.75,80646.77,0.0,-1.0,0.0,0.0003]
[1778469475818,44.75,80638.88,0.0,-1.0,0.0,0.00029]
[1778469476825,44.75,80642.63,0.0,-1.0,0.0,0.00029]
[1778469477834,44.75,80641.59,0.0,-1.0,0.0,0.00029]
[1778469478418,44.75,80641.59,0.0,-1.0,0.0,0.00029]
[1778469480855,44.75,80640.02,0.0,-1.0,0.0,0.00029]
[1778469481862,44.75,80642.97,0.0,-1.0,0.0,0.0003]
[1778469484883,44.75,80644.67,0.0,-1.0,0.0,0.0003]
[1778469485890,44.75,80651.46,0.0,-1.0,0.0,0.00031]
[1778469486897,44.75,80659.01,0.0,-1.0,0.0,0.00032]
[1778469487687,44.75,80659.01,0.0,-1.0,0.0,0.00032]
[1778469487809,44.75,80659.01,0.0,-1.0,0.0,0.00032]
[1778469487904,44.75,80658.93,0.0,-1.0,0.0,0.00032]
[1778469488911,44.75,80656.84,0.0,-1.0,0.0,0.00032]
[1778469490925,44.75,80663.21,0.0,-1.0,0.0,0.00033]
[1778469491932,44.75,80665.24,0.0,-1.0,0.0,0.00033]
[1778469492939,44.75,80664.27,0.0,-1.0,0.0,0.00033]
[1778469494097,44.75,80664.27,0.0,-1.0,0.0,0.00033]
[1778469494308,44.75,80664.3,0.0,-1.0,0.0,0.00033]
[1778469494953,44.75,80666.38,0.0,-1.0,0.0,0.00033]
[1778469495960,44.75,80669.19,0.0,-1.0,0.0,0.00034]
[1778469496967,44.75,80679.01,0.0,-1.0,0.0,0.00036]
[1778469497974,44.75,80683.35,0.0,-1.0,0.0,0.00037]
[1778469498866,44.75,80683.35,0.0,-1.0,0.0,0.00037]
[1778469498985,44.75,80681.8,0.0,-1.0,0.0,0.00036]
[1778469500998,44.75,80682.76,0.0,-1.0,0.0,0.00037]
[1778469502024,44.75,80667.51,0.0,-1.0,0.0,0.00034]
[1778469502868,44.75,80667.51,0.0,-1.0,0.0,0.00034]
[1778469503024,44.75,80632.62,0.0,-1.0,0.0,0.00028]
[1778469504029,44.75,80636.35,0.0,-1.0,0.0,0.00028]
[1778469506043,44.75,80637.51,0.0,-1.0,0.0,0.00029]
[1778469507050,44.75,80639.12,0.0,-1.0,0.0,0.00029]
[1778469509064,44.75,80640.06,0.0,-1.0,0.0,0.00029]
[1778469510372,44.75,80640.06,0.0,-1.0,0.0,0.00029]
[1778469510558,44.75,80640.06,0.0,-1.0,0.0,0.00029]
[1778469511079,44.75,80639.81,0.0,-1.0,0.0,0.00028]
[1778469516114,44.75,80638.35,0.0,-1.0,0.0,0.00028]
[1778469517690,44.75,80637.69,0.0,-1.0,0.0,0.00028]
[1778469517812,44.75,80637.69,0.0,-1.0,0.0,0.00028]
[1778469518128,44.75,80638.18,0.0,-1.0,0.0,0.00028]
[1778469519135,44.75,80636.6,0.0,-1.0,0.0,0.00027]
[1778469519602,44.75,80636.6,0.0,-1.0,0.0,0.00027]
[1778469519808,44.75,80636.6,0.0,-1.0,0.0,0.00027]
[1778469523163,44.75,80633.36,0.0,-1.0,0.0,0.00027]
[1778469525039,44.75,80634.02,0.0,-1.0,0.0,0.00027]
[1778469525060,44.75,80634.02,0.0,-1.0,0.0,0.00027]
[1778469525140,44.75,80634.02,0.0,-1.0,0.0,0.00027]
[1778469526184,44.75,80635.49,0.0,-1.0,0.0,0.00027]
[1778469526690,44.75,80635.49,0.0,-1.0,0.0,0.00027]
[1778469526809,44.75,80635.49,0.0,-1.0,0.0,0.00027]
[1778469531079,44.75,80636.13,0.0,-1.0,0.0,0.00027]
[1778469531219,44.75,80637.25,0.0,-1.0,0.0,0.00028]
[1778469531312,44.75,80637.25,0.0,-1.0,0.0,0.00028]
[1778469531686,44.75,80637.25,0.0,-1.0,0.0,0.00028]
[1778469531809,44.75,80637.25,0.0,-1.0,0.0,0.00028]
[1778469532226,44.75,80637.29,0.0,-1.0,0.0,0.00028]
[1778469533233,44.75,80646.12,0.0,-1.0,0.0,0.00029]
[1778469534240,44.75,80648.71,0.0,-1.0,0.0,0.00029]
[1778469535247,44.75,80651.49,0.0,-1.0,0.0,0.0003]
[1778469537268,44.75,80657.68,0.0,-1.0,0.0,0.00031]
[1778469538271,44.75,80666.12,0.0,-1.0,0.0,0.00032]
[1778469539278,44.75,80672.49,0.0,-1.0,0.0,0.00033]
[1778469541386,44.75,80659.11,0.0,-1.0,0.0,0.00031]
[1778469542300,44.75,80651.2,0.0,-1.0,0.0,0.0003]
[1778469543307,44.75,80649.78,0.0,-1.0,0.0,0.00029]
[1778469545511,44.75,80650.2,0.0,-1.0,0.0,0.0003]
[1778469545561,44.75,80650.2,0.0,-1.0,0.0,0.0003]
[1778469545659,44.75,80651.4,0.0,-1.0,0.0,0.0003]
[1778469546329,44.75,80652.3,0.0,-1.0,0.0,0.0003]
[1778469547336,44.75,80662.65,0.0,-1.0,0.0,0.00032]
[1778469548343,44.75,80671.68,0.0,-1.0,0.0,0.00033]
[1778469549350,44.75,80651.72,0.0,-1.0,0.0,0.0003]
[1778469550357,44.75,80651.06,0.0,-1.0,0.0,0.0003]
[1778469552033,44.75,80651.06,0.0,-1.0,0.0,0.0003]
[1778469552217,44.75,80651.86,0.0,-1.0,0.0,0.0003]
[1778469552946,44.75,80651.86,0.0,-1.0,0.0,0.0003]
[1778469552957,44.75,80651.47,0.0,-1.0,0.0,0.0003]
[1778469553903,44.75,80651.47,0.0,-1.0,0.0,0.0003]
[1778469554060,44.75,80651.47,0.0,-1.0,0.0,0.0003]
[1778469554131,44.75,80653.47,0.0,-1.0,0.0,0.0003]
[1778469554385,44.75,80655.19,0.0,-1.0,0.0,0.0003]
[1778469557406,44.75,80656.19,0.0,-1.0,0.0,0.00031]
[1778469559421,44.75,80659.67,0.0,-1.0,0.0,0.00031]
[1778469561022,44.75,80659.67,0.0,-1.0,0.0,0.00031]
[1778469561060,44.75,80659.67,0.0,-1.0,0.0,0.00031]
[1778469561161,44.75,80662.77,0.0,-1.0,0.0,0.00032]
[1778469562441,44.75,80645.84,0.0,-1.0,0.0,0.00029]
[1778469563448,44.75,80634.99,0.0,-1.0,0.0,0.00027]
[1778469564455,44.75,80633.01,0.0,-1.0,0.0,0.00027]
[1778469566086,44.75,80633.01,0.0,-1.0,0.0,0.00027]
[1778469566187,44.75,80638.31,0.0,-1.0,0.0,0.00028]
[1778469566499,44.75,80638.31,0.0,-1.0,0.0,0.00028]
[1778469566600,44.75,80638.58,0.0,-1.0,0.0,0.00028]
[1778469567815,44.75,80638.58,0.0,-1.0,0.0,0.00028]
[1778469568063,44.75,80638.58,0.0,-1.0,0.0,0.00028]
[1778469568483,44.75,80640.62,0.0,-1.0,0.0,0.00028]
[1778469569490,44.75,80652.3,0.0,-1.0,0.0,0.0003]
[1778469571206,44.75,80652.3,0.0,-1.0,0.0,0.0003]
[1778469571307,44.75,80648.29,0.0,-1.0,0.0,0.00028]
[1778469571504,44.75,80652.13,0.0,-1.0,0.0,0.00029]
[1778469572511,44.75,80655.26,0.0,-1.0,0.0,0.00029]
[1778469573624,44.75,80655.26,0.0,-1.0,0.0,0.00029]
[1778469573809,44.75,80655.26,0.0,-1.0,0.0,0.00029]
[1778469575532,44.75,80659.34,0.0,-1.0,0.0,0.0003]
[1778469576539,44.75,80660.74,0.0,-1.0,0.0,0.0003]
[1778469578080,44.75,80660.74,0.0,-1.0,0.0,0.0003]
[1778469578308,44.75,80660.74,0.0,-1.0,0.0,0.0003]
[1778469578696,44.75,80661.35,0.0,-1.0,0.0,0.0003]
[1778469578812,44.75,80661.35,0.0,-1.0,0.0,0.0003]
[1778469578901,44.75,80662.77,0.0,-1.0,0.0,0.0003]
[1778469579560,44.75,80659.7,0.0,-1.0,0.0,0.0003]
[1778469580567,44.75,80656.97,0.0,-1.0,0.0,0.0003]
[1778469581574,44.75,80656.01,0.0,-1.0,0.0,0.00029]
[1778469582568,44.75,80656.01,0.0,-1.0,0.0,0.00029]
[1778469582809,44.75,80656.01,0.0,-1.0,0.0,0.00029]
[1778469586200,44.75,80656.75,0.0,-1.0,0.0,0.00029]
[1778469586311,44.75,80656.75,0.0,-1.0,0.0,0.00029]
[1778469586301,44.75,80658.74,0.0,-1.0,0.0,0.0003]
[1778469586609,44.75,80653.54,0.0,-1.0,0.0,0.00029]
[1778469587640,44.75,80653.54,0.0,-1.0,0.0,0.00029]
[1778469587810,44.75,80653.54,0.0,-1.0,0.0,0.00029]
[1778469588623,44.75,80654.92,0.0,-1.0,0.0,0.00029]
[1778469589630,44.75,80653.21,0.0,-1.0,0.0,0.00029]
[1778469591932,44.75,80653.23,0.0,-1.0,0.0,0.00029]
[1778469592061,44.75,80653.23,0.0,-1.0,0.0,0.00029]
[1778469592163,44.75,80654.23,0.0,-1.0,0.0,0.00029]
[1778469593009,44.75,80654.23,0.0,-1.0,0.0,0.00029]
[1778469593062,44.75,80654.23,0.0,-1.0,0.0,0.00029]
[1778469593144,44.75,80653.27,0.0,-1.0,0.0,0.00029]
[1778469595672,44.75,80654.48,0.0,-1.0,0.0,0.00029]
[1778469596996,44.75,80654.48,0.0,-1.0,0.0,0.00029]
[1778469597061,44.75,80654.48,0.0,-1.0,0.0,0.00029]
[1778469598582,44.75,80654.41,0.0,-1.0,0.0,0.00029]
[1778469598810,44.75,80654.41,0.0,-1.0,0.0,0.00029]
[1778469598911,44.75,80653.77,0.0,-1.0,0.0,0.00029]
[1778469599700,44.75,80647.55,0.0,-1.0,0.0,0.00028]
[1778469600711,44.75,80640.94,0.0,-1.0,0.0,0.00027]
[1778469601714,44.75,80625.47,0.0,-1.0,0.0,0.00025]
[1778469602721,44.75,80625.95,0.0,-1.0,0.0,0.00025]
[1778469603729,44.75,80629.27,0.0,-1.0,0.0,0.00025]
[1778469604736,44.75,80632.72,0.0,-1.0,0.0,0.00026]
[1778469605743,44.75,80625.64,0.0,-1.0,0.0,0.00025]
[1778469606750,44.75,80624.45,0.0,-1.0,0.0,0.00025]
[1778469607757,44.75,80622.72,0.0,-1.0,0.0,0.00025]
[1778469608764,44.75,80605.98,0.0,-1.0,0.0,0.00022]
[1778469609772,44.75,80608.37,0.0,-1.0,0.0,0.00023]
[1778469610779,44.75,80607.38,0.0,-1.0,0.0,0.00023]
[1778469611786,44.75,80606.59,0.0,-1.0,0.0,0.00022]
[1778469613800,44.75,80601.97,0.0,-1.0,0.0,0.00022]
[1778469614807,44.75,80599.87,0.0,-1.0,0.0,0.00022]
[1778469615814,44.75,80598.67,0.0,-1.0,0.0,0.00021]
[1778469616821,44.75,80604.41,0.0,-1.0,0.0,0.00022]
[1778469617828,44.75,80606.19,0.0,-1.0,0.0,0.00022]
[1778469618836,44.75,80607.13,0.0,-1.0,0.0,0.00022]
[1778469619844,44.75,80613.27,0.0,-1.0,0.0,0.00023]
[1778469621276,44.75,80613.27,0.0,-1.0,0.0,0.00023]
[1778469621312,44.75,80613.27,0.0,-1.0,0.0,0.00023]
[1778469621304,44.75,80612.32,0.0,-1.0,0.0,0.00023]
[1778469621858,44.75,80611.26,0.0,-1.0,0.0,0.00023]
[1778469622865,44.75,80609.14,0.0,-1.0,0.0,0.00023]
[1778469624879,44.75,80610.36,0.0,-1.0,0.0,0.00023]
[1778469625886,44.75,80611.92,0.0,-1.0,0.0,0.00023]
[1778469626609,44.75,80611.92,0.0,-1.0,0.0,0.00023]
[1778469626809,44.75,80611.92,0.0,-1.0,0.0,0.00023]
[1778469627868,44.75,80612.32,0.0,-1.0,0.0,0.00023]
[1778469628062,44.75,80612.32,0.0,-1.0,0.0,0.00023]
[1778469628109,44.75,80614.02,0.0,-1.0,0.0,0.00023]
[1778469630967,44.75,80614.57,0.0,-1.0,0.0,0.00023]
[1778469631062,44.75,80614.57,0.0,-1.0,0.0,0.00023]
[1778469631065,44.75,80618.18,0.0,-1.0,0.0,0.00023]
[1778469631928,44.75,80612.67,0.0,-1.0,0.0,0.00022]
[1778469633149,44.75,80612.67,0.0,-1.0,0.0,0.00022]
[1778469633309,44.75,80612.67,0.0,-1.0,0.0,0.00022]
[1778469633272,44.75,80603.68,0.0,-1.0,0.0,0.00021]
[1778469634359,44.75,80603.68,0.0,-1.0,0.0,0.00021]
[1778469633942,44.75,80601.84,0.0,-1.0,0.0,0.00021]
[1778469634560,44.75,80601.84,0.0,-1.0,0.0,0.00021]
[1778469636963,44.75,80602.83,0.0,-1.0,0.0,0.00021]
[1778469638902,44.75,80602.69,0.0,-1.0,0.0,0.00021]
[1778469639060,44.75,80602.69,0.0,-1.0,0.0,0.00021]
[1778469639098,44.75,80604.67,0.0,-1.0,0.0,0.00021]
[1778469639695,44.75,80604.67,0.0,-1.0,0.0,0.00021]
[1778469639810,44.75,80604.67,0.0,-1.0,0.0,0.00021]
[1778469643851,44.75,80605.14,0.0,-1.0,0.0,0.00021]
[1778469644059,44.75,80605.14,0.0,-1.0,0.0,0.00021]
[1778469644077,44.75,80601.42,0.0,-1.0,0.0,0.00021]
[1778469645022,44.75,80604.36,0.0,-1.0,0.0,0.00021]
[1778469645863,44.75,80604.36,0.0,-1.0,0.0,0.00021]
[1778469646071,44.75,80604.36,0.0,-1.0,0.0,0.00021]
[1778469646132,44.75,80602.34,0.0,-1.0,0.0,0.00021]
[1778469647036,44.75,80612.8,0.0,-1.0,0.0,0.00022]
[1778469648036,44.75,80612.8,0.0,-1.0,0.0,0.00022]
[1778469648061,44.75,80612.8,0.0,-1.0,0.0,0.00022]
[1778469648138,44.75,80617.63,0.0,-1.0,0.0,0.00023]
[1778469649050,44.75,80619.09,0.0,-1.0,0.0,0.00023]
[1778469650057,44.75,80626.04,0.0,-1.0,0.0,0.00024]
[1778469651064,44.75,80630.27,0.0,-1.0,0.0,0.00025]
[1778469652071,44.75,80628.4,0.0,-1.0,0.0,0.00024]
[1778469652750,44.75,80628.4,0.0,-1.0,0.0,0.00024]
[1778469652811,44.75,80628.4,0.0,-1.0,0.0,0.00024]
[1778469654085,44.75,80629.71,0.0,-1.0,0.0,0.00024]
[1778469655092,44.75,80630.97,0.0,-1.0,0.0,0.00025]
[1778469656099,44.75,80631.99,0.0,-1.0,0.0,0.00025]
[1778469659120,44.75,80631.22,0.0,-1.0,0.0,0.00025]
[1778469661135,44.75,80640.79,0.0,-1.0,0.0,0.00026]
[1778469662142,44.75,80636.03,0.0,-1.0,0.0,0.00025]
[1778469663274,44.75,80636.03,0.0,-1.0,0.0,0.00025]
[1778469663307,44.75,80636.03,0.0,-1.0,0.0,0.00025]
[1778469663375,44.75,80621.9,0.0,-1.0,0.0,0.00023]
[1778469664155,44.75,80620.0,0.0,-1.0,0.0,0.00023]
[1778469665162,44.75,80618.49,0.0,-1.0,0.0,0.00023]
[1778469666326,44.75,80618.49,0.0,-1.0,0.0,0.00023]
[1778469666558,44.75,80618.15,0.0,-1.0,0.0,0.00023]
[1778469667176,44.75,80620.18,0.0,-1.0,0.0,0.00023]
[1778469668183,44.75,80615.24,0.0,-1.0,0.0,0.00023]
[1778469669058,44.75,80615.24,0.0,-1.0,0.0,0.00023]
[1778469669309,44.75,80615.24,0.0,-1.0,0.0,0.00023]
[1778469669324,44.75,80611.32,0.0,-1.0,0.0,0.00022]
[1778469670197,44.75,80610.71,0.0,-1.0,0.0,0.00022]
[1778469673218,44.75,80607.33,0.0,-1.0,0.0,0.00022]
[1778469674225,44.75,80605.72,0.0,-1.0,0.0,0.00021]
[1778469675237,44.75,80605.72,0.0,-1.0,0.0,0.00021]
[1778469675310,44.75,80605.72,0.0,-1.0,0.0,0.00021]
[1778469676240,44.75,80604.6,0.0,-1.0,0.0,0.00021]
[1778469678309,44.75,80605.09,0.0,-1.0,0.0,0.00021]
[1778469678410,44.75,80605.06,0.0,-1.0,0.0,0.00021]
[1778469681068,44.75,80605.72,0.0,-1.0,0.0,0.00021]
[1778469681311,44.75,80605.72,0.0,-1.0,0.0,0.00021]
[1778469682281,44.75,80598.08,0.0,-1.0,0.0,0.00021]
[1778469683288,44.75,80596.91,0.0,-1.0,0.0,0.0002]
[1778469683822,44.75,80596.91,0.0,-1.0,0.0,0.0002]
[1778469685406,44.75,80596.28,0.0,-1.0,0.0,0.0002]
[1778469685302,44.75,80594.51,0.0,-1.0,0.0,0.0002]
[1778469686309,44.75,80589.4,0.0,-1.0,0.0,0.0002]
[1778469687316,44.75,80583.16,0.0,-1.0,0.0,0.00019]
[1778469688323,44.75,80581.32,0.0,-1.0,0.0,0.00019]
[1778469689330,44.75,80571.65,0.0,-1.0,0.0,0.00018]
[1778469690337,44.75,80582.27,0.0,-1.0,0.0,0.00019]
[1778469691344,44.75,80586.1,0.0,-1.0,0.0,0.00019]
[1778469691807,44.75,80586.1,0.0,-1.0,0.0,0.00019]
[1778469692351,44.75,80577.15,0.0,-1.0,0.0,0.00018]
[1778469693360,44.75,80567.16,0.0,-1.0,0.0,0.00017]
[1778469694367,44.75,80562.05,0.0,-1.0,0.0,0.00016]
[1778469695788,44.75,80561.21,0.0,-1.0,0.0,0.00016]
[1778469699404,44.75,80559.95,0.0,-1.0,0.0,0.00016]
[1778469703457,44.75,80560.24,0.0,-1.0,0.0,0.00016]
[1778469703566,44.75,80559.3,0.0,-1.0,0.0,0.00016]
[1778469704439,44.75,80564.39,0.0,-1.0,0.0,0.00016]
[1778469706453,44.75,80567.7,0.0,-1.0,0.0,0.00017]
[1778469707460,44.75,80564.57,0.0,-1.0,0.0,0.00016]
[1778469708467,44.75,80559.2,0.0,-1.0,0.0,0.00016]
[1778469708654,44.75,80559.2,0.0,-1.0,0.0,0.00016]
[1778469708808,44.75,80559.2,0.0,-1.0,0.0,0.00016]
[1778469710481,44.75,80562.07,0.0,-1.0,0.0,0.00016]
[1778469711488,44.75,80571.09,0.0,-1.0,0.0,0.00017]
[1778469712496,44.75,80578.69,0.0,-1.0,0.0,0.00018]
[1778469713502,44.75,80583.65,0.0,-1.0,0.0,0.00018]
[1778469715080,44.75,80583.65,0.0,-1.0,0.0,0.00018]
[1778469715125,44.75,80585.18,0.0,-1.0,0.0,0.00018]
[1778469716929,44.75,80584.95,0.0,-1.0,0.0,0.00018]
[1778469718537,44.75,80587.82,0.0,-1.0,0.0,0.00019]
[1778469719544,44.75,80591.41,0.0,-1.0,0.0,0.00019]
[1778469720551,44.75,80597.94,0.0,-1.0,0.0,0.0002]
[1778469721558,44.75,80600.98,0.0,-1.0,0.0,0.0002]
[1778469722565,44.75,80597.03,0.0,-1.0,0.0,0.0002]
[1778469723572,44.75,80594.29,0.0,-1.0,0.0,0.00019]
[1778469725150,44.75,80594.29,0.0,-1.0,0.0,0.00019]
[1778469725313,44.75,80594.29,0.0,-1.0,0.0,0.00019]
[1778469725401,44.75,80585.83,0.0,-1.0,0.0,0.00018]
[1778469726593,44.75,80584.05,0.0,-1.0,0.0,0.00018]
[1778469727601,44.75,80589.71,0.0,-1.0,0.0,0.00019]
[1778469728611,44.75,80587.64,0.0,-1.0,0.0,0.00019]
[1778469729615,44.75,80566.37,0.0,-1.0,0.0,0.00017]
[1778469730622,44.75,80568.36,0.0,-1.0,0.0,0.00017]
[1778469732315,44.75,80568.36,0.0,-1.0,0.0,0.00017]
[1778469732636,44.75,80565.33,0.0,-1.0,0.0,0.00016]
[1778469733643,44.75,80562.37,0.0,-1.0,0.0,0.00016]
[1778469734650,44.75,80567.11,0.0,-1.0,0.0,0.00017]
[1778469738625,44.75,80567.57,0.0,-1.0,0.0,0.00017]
[1778469738808,44.75,80567.57,0.0,-1.0,0.0,0.00017]
[1778469738828,44.75,80567.1,0.0,-1.0,0.0,0.00017]
[1778469742706,44.75,80563.23,0.0,-1.0,0.0,0.00016]
[1778469744446,44.75,80563.23,0.0,-1.0,0.0,0.00016]
[1778469744559,44.75,80564.14,0.0,-1.0,0.0,0.00016]
[1778469746734,44.75,80569.74,0.0,-1.0,0.0,0.00017]
[1778469747741,44.75,80568.62,0.0,-1.0,0.0,0.00017]
[1778469749089,44.75,80568.62,0.0,-1.0,0.0,0.00017]
[1778469749091,44.75,80572.06,0.0,-1.0,0.0,0.00017]
[1778469749755,44.75,80570.01,0.0,-1.0,0.0,0.00017]
[1778469750762,44.75,80579.65,0.0,-1.0,0.0,0.00018]
[1778469751769,44.75,80584.34,0.0,-1.0,0.0,0.00018]
[1778469752710,44.75,80584.34,0.0,-1.0,0.0,0.00018]
[1778469752776,44.75,80575.54,0.0,-1.0,0.0,0.00017]
[1778469753783,44.75,80570.34,0.0,-1.0,0.0,0.00016]
[1778469756804,44.75,80571.86,0.0,-1.0,0.0,0.00016]
[1778469758729,44.75,80572.64,0.0,-1.0,0.0,0.00016]
[1778469758809,44.75,80572.64,0.0,-1.0,0.0,0.00016]
[1778469758818,44.75,80572.54,0.0,-1.0,0.0,0.00016]
[1778469760187,44.75,80572.54,0.0,-1.0,0.0,0.00016]
[1778469760291,44.75,80570.27,0.0,-1.0,0.0,0.00016]
[1778469760832,44.75,80560.24,0.0,-1.0,0.0,0.00015]
[1778469761839,44.75,80563.86,0.0,-1.0,0.0,0.00016]
[1778469762846,44.75,80568.11,0.0,-1.0,0.0,0.00016]
[1778469764068,44.75,80568.11,0.0,-1.0,0.0,0.00016]
[1778469764112,44.75,80571.63,0.0,-1.0,0.0,0.00016]
[1778469764557,44.75,80571.63,0.0,-1.0,0.0,0.00016]
[1778469764861,44.75,80569.62,0.0,-1.0,0.0,0.00016]
[1778469766875,44.75,80567.51,0.0,-1.0,0.0,0.00016]
[1778469768361,44.75,80567.51,0.0,-1.0,0.0,0.00016]
[1778469768889,44.75,80564.4,0.0,-1.0,0.0,0.00016]
[1778469769896,44.75,80563.26,0.0,-1.0,0.0,0.00016]
[1778469770903,44.75,80569.67,0.0,-1.0,0.0,0.00016]
[1778469771910,44.75,80573.41,0.0,-1.0,0.0,0.00017]
[1778469772917,44.75,80570.0,0.0,-1.0,0.0,0.00016]
[1778469773924,44.75,80572.05,0.0,-1.0,0.0,0.00016]
[1778469775432,44.75,80572.05,0.0,-1.0,0.0,0.00016]
[1778469775452,44.75,80576.52,0.0,-1.0,0.0,0.00017]
[1778469775558,44.75,80576.52,0.0,-1.0,0.0,0.00017]
[1778469776529,44.75,80576.52,0.0,-1.0,0.0,0.00017]
[1778469776558,44.75,80576.94,0.0,-1.0,0.0,0.00017]
[1778469776945,44.75,80579.15,0.0,-1.0,0.0,0.00017]
[1778469778959,44.75,80577.65,0.0,-1.0,0.0,0.00017]
[1778469781711,44.75,80577.93,0.0,-1.0,0.0,0.00017]
[1778469781808,44.75,80577.93,0.0,-1.0,0.0,0.00017]
[1778469781980,44.75,80576.23,0.0,-1.0,0.0,0.00017]
[1778469782987,44.75,80573.2,0.0,-1.0,0.0,0.00017]
[1778469783994,44.75,80564.41,0.0,-1.0,0.0,0.00016]
[1778469784571,44.75,80564.41,0.0,-1.0,0.0,0.00016]
[1778469784810,44.75,80564.41,0.0,-1.0,0.0,0.00016]
[1778469785011,44.75,80568.68,0.0,-1.0,0.0,0.00016]
[1778469786008,44.75,80574.82,0.0,-1.0,0.0,0.00017]
[1778469787015,44.75,80579.2,0.0,-1.0,0.0,0.00017]
[1778469788025,44.75,80582.34,0.0,-1.0,0.0,0.00017]
[1778469789030,44.75,80597.65,0.0,-1.0,0.0,0.00019]
[1778469790037,44.75,80602.83,0.0,-1.0,0.0,0.0002]
[1778469791044,44.75,80614.26,0.0,-1.0,0.0,0.00021]
[1778469792051,44.75,80613.51,0.0,-1.0,0.0,0.00021]
[1778469793058,44.75,80610.89,0.0,-1.0,0.0,0.0002]
[1778469794029,44.75,80610.89,0.0,-1.0,0.0,0.0002]
[1778469794061,44.75,80610.89,0.0,-1.0,0.0,0.0002]
[1778469797086,44.75,80614.14,0.0,-1.0,0.0,0.00021]
[1778469798093,44.75,80615.96,0.0,-1.0,0.0,0.00021]
[1778469800107,44.75,80620.19,0.0,-1.0,0.0,0.00021]
[1778469802121,44.75,80618.46,0.0,-1.0,0.0,0.00021]
[1778469803329,44.75,80618.46,0.0,-1.0,0.0,0.00021]
[1778469803558,44.75,80618.46,0.0,-1.0,0.0,0.00021]
[1778469803466,44.75,80616.42,0.0,-1.0,0.0,0.00021]
[1778469804135,44.75,80614.53,0.0,-1.0,0.0,0.00021]
[1778469806614,44.75,80613.92,0.0,-1.0,0.0,0.00021]
[1778469806809,44.75,80613.92,0.0,-1.0,0.0,0.00021]
[1778469807156,44.75,80612.52,0.0,-1.0,0.0,0.00021]
[1778469809507,44.75,80613.23,0.0,-1.0,0.0,0.00021]
[1778469809557,44.75,80613.23,0.0,-1.0,0.0,0.00021]
[1778469811077,44.75,80613.32,0.0,-1.0,0.0,0.00021]
[1778469811188,44.75,80605.44,0.0,-1.0,0.0,0.00019]
[1778469812193,44.75,80593.55,0.0,-1.0,0.0,0.00018]
[1778469813200,44.75,80593.43,0.0,-1.0,0.0,0.00018]
[1778469814210,44.75,80594.43,0.0,-1.0,0.0,0.00018]
[1778469814944,44.75,80594.43,0.0,-1.0,0.0,0.00018]
[1778469815217,44.75,80596.13,0.0,-1.0,0.0,0.00018]
[1778469816224,44.75,80597.47,0.0,-1.0,0.0,0.00018]
[1778469817231,44.75,80600.0,0.0,-1.0,0.0,0.00018]
[1778469818238,44.75,80603.57,0.0,-1.0,0.0,0.00019]
[1778469819245,44.75,80607.01,0.0,-1.0,0.0,0.00019]
[1778469820252,44.75,80615.51,0.0,-1.0,0.0,0.0002]
[1778469821259,44.75,80612.07,0.0,-1.0,0.0,0.0002]
[1778469822266,44.75,80614.58,0.0,-1.0,0.0,0.0002]
[1778469822846,44.75,80614.58,0.0,-1.0,0.0,0.0002]
[1778469823062,44.75,80614.58,0.0,-1.0,0.0,0.0002]
[1778469824789,44.75,80614.86,0.0,-1.0,0.0,0.0002]
[1778469824808,44.75,80614.86,0.0,-1.0,0.0,0.0002]
[1778469825288,44.75,80615.4,0.0,-1.0,0.0,0.0002]
[1778469826298,44.75,80616.96,0.0,-1.0,0.0,0.0002]
[1778469827302,44.75,80618.67,0.0,-1.0,0.0,0.0002]
[1778469827652,44.75,80618.67,0.0,-1.0,0.0,0.0002]
[1778469827809,44.75,80618.67,0.0,-1.0,0.0,0.0002]
[1778469829316,44.75,80621.64,0.0,-1.0,0.0,0.00021]
[1778469830323,44.75,80624.14,0.0,-1.0,0.0,0.00021]
[1778469832337,44.75,80621.78,0.0,-1.0,0.0,0.00021]
[1778469833042,44.75,80621.78,0.0,-1.0,0.0,0.00021]
[1778469833061,44.75,80621.78,0.0,-1.0,0.0,0.00021]
[1778469835209,44.75,80622.74,0.0,-1.0,0.0,0.00021]
[1778469835312,44.75,80622.74,0.0,-1.0,0.0,0.00021]
[1778469835413,44.75,80622.35,0.0,-1.0,0.0,0.00021]
[1778469837224,44.75,80622.49,0.0,-1.0,0.0,0.00021]
[1778469837312,44.75,80622.49,0.0,-1.0,0.0,0.00021]
[1778469837412,44.75,80623.67,0.0,-1.0,0.0,0.00021]
[1778469838380,44.75,80625.61,0.0,-1.0,0.0,0.00021]
[1778469844421,44.75,80626.11,0.0,-1.0,0.0,0.00021]
[1778469845428,44.75,80630.53,0.0,-1.0,0.0,0.00022]
[1778469846440,44.75,80650.2,0.0,-1.0,0.0,0.00024]
[1778469847445,44.75,80663.43,0.0,-1.0,0.0,0.00026]
[1778469848452,44.75,80668.49,0.0,-1.0,0.0,0.00027]
[1778469849459,44.75,80673.74,0.0,-1.0,0.0,0.00028]
[1778469850466,44.75,80676.41,0.0,-1.0,0.0,0.00028]
[1778469853022,44.75,80676.2,0.0,-1.0,0.0,0.00028]
[1778469853062,44.75,80676.2,0.0,-1.0,0.0,0.00028]
[1778469854494,44.75,80672.89,0.0,-1.0,0.0,0.00028]
[1778469856508,44.75,80674.77,0.0,-1.0,0.0,0.00028]
[1778469857515,44.75,80673.46,0.0,-1.0,0.0,0.00028]
[1778469858030,44.75,80673.46,0.0,-1.0,0.0,0.00028]
[1778469858057,44.75,80673.46,0.0,-1.0,0.0,0.00028]
[1778469859529,44.75,80675.71,0.0,-1.0,0.0,0.00028]
[1778469860536,44.75,80677.76,0.0,-1.0,0.0,0.00028]
[1778469861543,44.75,80680.09,0.0,-1.0,0.0,0.00029]
[1778469863412,44.75,80680.06,0.0,-1.0,0.0,0.00029]
[1778469863559,44.75,80680.06,0.0,-1.0,0.0,0.00029]
[1778469863557,44.75,80682.02,0.0,-1.0,0.0,0.00029]
[1778469864809,44.75,80681.71,0.0,-1.0,0.0,0.00029]
[1778469865058,44.75,80681.71,0.0,-1.0,0.0,0.00029]
[1778469866533,44.75,80681.3,0.0,-1.0,0.0,0.00029]
[1778469866578,44.75,80674.96,0.0,-1.0,0.0,0.00028]
[1778469867585,44.75,80677.7,0.0,-1.0,0.0,0.00028]
[1778469868592,44.75,80678.95,0.0,-1.0,0.0,0.00029]
[1778469868765,44.75,80678.95,0.0,-1.0,0.0,0.00029]
[1778469869599,44.75,80671.86,0.0,-1.0,0.0,0.00027]
[1778469870606,44.75,80668.52,0.0,-1.0,0.0,0.00027]
[1778469871613,44.75,80668.8,0.0,-1.0,0.0,0.00026]
[1778469872620,44.75,80666.5,0.0,-1.0,0.0,0.00026]
[1778469872753,44.75,80666.5,0.0,-1.0,0.0,0.00026]
[1778469873627,44.75,80662.7,0.0,-1.0,0.0,0.00025]
[1778469876648,44.75,80661.57,0.0,-1.0,0.0,0.00025]
[1778469877655,44.75,80662.63,0.0,-1.0,0.0,0.00025]
[1778469878816,44.75,80662.63,0.0,-1.0,0.0,0.00025]
[1778469878917,44.75,80664.42,0.0,-1.0,0.0,0.00025]
[1778469883679,44.75,80665.2,0.0,-1.0,0.0,0.00025]
[1778469883809,44.75,80665.2,0.0,-1.0,0.0,0.00025]
[1778469884023,44.75,80665.2,0.0,-1.0,0.0,0.00025]
[1778469884065,44.75,80665.2,0.0,-1.0,0.0,0.00025]
[1778469884070,44.75,80665.15,0.0,-1.0,0.0,0.00025]
[1778469884704,44.75,80667.8,0.0,-1.0,0.0,0.00026]
[1778469886718,44.75,80665.85,0.0,-1.0,0.0,0.00026]
[1778469887725,44.75,80664.65,0.0,-1.0,0.0,0.00025]
[1778469888700,44.75,80664.65,0.0,-1.0,0.0,0.00025]
[1778469888809,44.75,80664.65,0.0,-1.0,0.0,0.00025]
[1778469895069,44.75,80664.09,0.0,-1.0,0.0,0.00025]
[1778469895311,44.75,80664.09,0.0,-1.0,0.0,0.00025]
[1778469895386,44.75,80664.09,0.0,-1.0,0.0,0.00025]
[1778469895560,44.75,80664.09,0.0,-1.0,0.0,0.00025]
[1778469895661,44.75,80664.11,0.0,-1.0,0.0,0.00025]
[1778469901823,44.75,80663.81,0.0,-1.0,0.0,0.00025]
[1778469903853,44.75,80666.24,0.0,-1.0,0.0,0.00026]
[1778469906015,44.75,80666.56,0.0,-1.0,0.0,0.00026]
[1778469906070,44.75,80666.56,0.0,-1.0,0.0,0.00026]
[1778469907873,44.75,80659.35,0.0,-1.0,0.0,0.00025]
[1778469908880,44.75,80649.25,0.0,-1.0,0.0,0.00023]
[1778469909894,44.75,80637.1,0.0,-1.0,0.0,0.00022]
[1778469910896,44.75,80630.8,0.0,-1.0,0.0,0.00021]
[1778469912910,44.75,80632.23,0.0,-1.0,0.0,0.00021]
[1778469914924,44.75,80630.7,0.0,-1.0,0.0,0.00021]
[1778469916710,44.75,80630.67,0.0,-1.0,0.0,0.00021]
[1778469916812,44.75,80630.67,0.0,-1.0,0.0,0.00021]
[1778469917945,44.75,80629.57,0.0,-1.0,0.0,0.00021]
[1778469918952,44.75,80632.89,0.0,-1.0,0.0,0.00021]
[1778469919959,44.75,80634.7,0.0,-1.0,0.0,0.00022]
[1778469920816,44.75,80634.7,0.0,-1.0,0.0,0.00022]
[1778469921066,44.75,80634.7,0.0,-1.0,0.0,0.00022]
[1778469921168,44.75,80634.23,0.0,-1.0,0.0,0.00021]
[1778469922758,44.75,80634.72,0.0,-1.0,0.0,0.00022]
[1778469922810,44.75,80634.72,0.0,-1.0,0.0,0.00022]
[1778469922980,44.75,80632.14,0.0,-1.0,0.0,0.00021]
[1778469924994,44.75,80633.47,0.0,-1.0,0.0,0.00021]
[1778469927008,44.75,80635.32,0.0,-1.0,0.0,0.00022]
[1778469927922,44.75,80635.32,0.0,-1.0,0.0,0.00022]
[1778469928066,44.75,80635.32,0.0,-1.0,0.0,0.00022]
[1778469928597,44.75,80635.32,0.0,-1.0,0.0,0.00022]
[1778469928696,44.75,80636.71,0.0,-1.0,0.0,0.00022]
[1778469928809,44.75,80636.71,0.0,-1.0,0.0,0.00022]
[1778469931037,44.75,80636.14,0.0,-1.0,0.0,0.00021]
[1778469932045,44.75,80637.67,0.0,-1.0,0.0,0.00021]
[1778469933052,44.75,80640.53,0.0,-1.0,0.0,0.00021]
[1778469934059,44.75,80641.92,0.0,-1.0,0.0,0.00022]
[1778469935531,44.75,80641.92,0.0,-1.0,0.0,0.00022]
[1778469935561,44.75,80641.92,0.0,-1.0,0.0,0.00022]
[1778469936609,44.75,80641.95,0.0,-1.0,0.0,0.00022]
[1778469936656,44.75,80642.24,0.0,-1.0,0.0,0.00022]
[1778469936811,44.75,80642.24,0.0,-1.0,0.0,0.00022]
[1778469942115,44.75,80640.24,0.0,-1.0,0.0,0.00021]
[1778469943255,44.75,80640.24,0.0,-1.0,0.0,0.00021]
[1778469943308,44.75,80640.24,0.0,-1.0,0.0,0.00021]
[1778469947150,44.75,80643.32,0.0,-1.0,0.0,0.00022]
[1778469949165,44.75,80631.68,0.0,-1.0,0.0,0.0002]
[1778469950172,44.75,80629.84,0.0,-1.0,0.0,0.0002]
[1778469951267,44.75,80629.84,0.0,-1.0,0.0,0.0002]
[1778469951310,44.75,80629.84,0.0,-1.0,0.0,0.0002]
[1778469951311,44.75,80631.18,0.0,-1.0,0.0,0.0002]
[1778469952204,44.75,80631.18,0.0,-1.0,0.0,0.0002]
[1778469952311,44.75,80631.18,0.0,-1.0,0.0,0.0002]
[1778469952412,44.75,80630.24,0.0,-1.0,0.0,0.0002]
[1778469954200,44.75,80635.94,0.0,-1.0,0.0,0.00021]
[1778469956399,44.75,80636.59,0.0,-1.0,0.0,0.00021]
[1778469956561,44.75,80636.59,0.0,-1.0,0.0,0.00021]
[1778469962256,44.75,80637.48,0.0,-1.0,0.0,0.00021]
[1778469965282,44.75,80636.02,0.0,-1.0,0.0,0.00021]
[1778469967479,44.75,80636.12,0.0,-1.0,0.0,0.00021]
[1778469967559,44.75,80636.12,0.0,-1.0,0.0,0.00021]
[1778469968004,44.75,80636.12,0.0,-1.0,0.0,0.00021]
[1778469968060,44.75,80636.12,0.0,-1.0,0.0,0.00021]
[1778469968302,44.75,80637.04,0.0,-1.0,0.0,0.00021]
[1778469972330,44.75,80640.82,0.0,-1.0,0.0,0.00021]
[1778469973337,44.75,80642.26,0.0,-1.0,0.0,0.00022]
[1778469975156,44.75,80643.1,0.0,-1.0,0.0,0.00022]
[1778469975314,44.75,80643.1,0.0,-1.0,0.0,0.00022]
[1778469980388,44.75,80642.68,0.0,-1.0,0.0,0.00022]
[1778469982402,44.75,80638.99,0.0,-1.0,0.0,0.00021]
[1778469984443,44.75,80638.32,0.0,-1.0,0.0,0.00021]
[1778469984559,44.75,80638.32,0.0,-1.0,0.0,0.00021]
[1778469985611,44.75,80638.74,0.0,-1.0,0.0,0.00021]
[1778469985661,44.75,80638.59,0.0,-1.0,0.0,0.00021]
[1778469986004,44.75,80638.59,0.0,-1.0,0.0,0.00021]
[1778469986452,44.75,80576.74,0.0,-1.0,0.0,0.00015]
[1778469987452,44.75,80561.53,0.0,-1.0,0.0,0.00014]
[1778469988459,44.75,80559.18,0.0,-1.0,0.0,0.00014]
[1778469989769,44.75,80559.18,0.0,-1.0,0.0,0.00014]
[1778469989466,44.75,80557.97,0.0,-1.0,0.0,0.00013]
[1778469991480,44.75,80558.45,0.0,-1.0,0.0,0.00013]
[1778469993494,44.75,80556.33,0.0,-1.0,0.0,0.00013]
[1778469995509,44.75,80553.22,0.0,-1.0,0.0,0.00013]
[1778470000544,44.75,80552.34,0.0,-1.0,0.0,0.00012]
[1778470002581,44.75,80552.03,0.0,-1.0,0.0,0.00012]
[1778470002666,44.75,80547.23,0.0,-1.0,0.0,0.00012]
[1778470002809,44.75,80547.23,0.0,-1.0,0.0,0.00012]
[1778470009607,44.75,80545.32,0.0,-1.0,0.0,0.00012]
[1778470012337,44.75,80544.97,0.0,-1.0,0.0,0.00012]
[1778470012470,44.75,80544.97,0.0,-1.0,0.0,0.00012]
[1778470012559,44.75,80544.97,0.0,-1.0,0.0,0.00012]
[1778470012631,44.75,80544.72,0.0,-1.0,0.0,0.00012]
[1778470015652,44.75,80553.58,0.0,-1.0,0.0,0.00013]
[1778470016659,44.75,80556.4,0.0,-1.0,0.0,0.00013]
[1778470017666,44.75,80558.22,0.0,-1.0,0.0,0.00013]
[1778470018673,44.75,80562.51,0.0,-1.0,0.0,0.00013]
[1778470020218,44.75,80562.57,0.0,-1.0,0.0,0.00013]
[1778470020309,44.75,80562.57,0.0,-1.0,0.0,0.00013]
[1778470021056,44.75,80562.17,0.0,-1.0,0.0,0.00013]
[1778470021310,44.75,80562.17,0.0,-1.0,0.0,0.00013]
[1778470021694,44.75,80559.01,0.0,-1.0,0.0,0.00013]
[1778470022701,44.75,80551.99,0.0,-1.0,0.0,0.00012]
[1778470023709,44.75,80557.01,0.0,-1.0,0.0,0.00013]
[1778470024715,44.75,80558.68,0.0,-1.0,0.0,0.00013]
[1778470026044,44.75,80559.02,0.0,-1.0,0.0,0.00013]
[1778470026058,44.75,80559.02,0.0,-1.0,0.0,0.00013]
[1778470026959,44.75,80559.41,0.0,-1.0,0.0,0.00013]
[1778470027061,44.75,80559.41,0.0,-1.0,0.0,0.00013]
[1778470027740,44.75,80559.66,0.0,-1.0,0.0,0.00013]
[1778470028747,44.75,80561.87,0.0,-1.0,0.0,0.00013]
[1778470029754,44.75,80565.0,0.0,-1.0,0.0,0.00013]
[1778470030761,44.75,80566.67,0.0,-1.0,0.0,0.00014]
[1778470031547,44.75,80566.67,0.0,-1.0,0.0,0.00014]
[1778470031559,44.75,80566.67,0.0,-1.0,0.0,0.00014]
[1778470031768,44.75,80568.17,0.0,-1.0,0.0,0.00014]
[1778470032775,44.75,80578.41,0.0,-1.0,0.0,0.00014]
[1778470033782,44.75,80580.29,0.0,-1.0,0.0,0.00015]
[1778470036803,44.75,80584.63,0.0,-1.0,0.0,0.00015]
[1778470038817,44.75,80586.21,0.0,-1.0,0.0,0.00015]
[1778470041605,44.75,80586.74,0.0,-1.0,0.0,0.00015]
[1778470041809,44.75,80586.74,0.0,-1.0,0.0,0.00015]
[1778470043049,44.75,80585.72,0.0,-1.0,0.0,0.00015]
[1778470043061,44.75,80585.72,0.0,-1.0,0.0,0.00015]
[1778470043062,44.75,80585.86,0.0,-1.0,0.0,0.00015]
[1778470043852,44.75,80584.43,0.0,-1.0,0.0,0.00015]
[1778470044859,44.75,80582.05,0.0,-1.0,0.0,0.00015]
[1778470045866,44.75,80575.46,0.0,-1.0,0.0,0.00014]
[1778470046873,44.75,80570.58,0.0,-1.0,0.0,0.00014]
[1778470048415,44.75,80570.58,0.0,-1.0,0.0,0.00014]
[1778470048559,44.75,80570.58,0.0,-1.0,0.0,0.00014]
[1778470051909,44.75,80562.58,0.0,-1.0,0.0,0.00013]
[1778470052916,44.75,80558.03,0.0,-1.0,0.0,0.00012]
[1778470054798,44.75,80558.03,0.0,-1.0,0.0,0.00012]
[1778470054809,44.75,80558.03,0.0,-1.0,0.0,0.00012]
[1778470053923,44.75,80559.51,0.0,-1.0,0.0,0.00012]
[1778470055800,44.75,80559.51,0.0,-1.0,0.0,0.00012]
[1778470055812,44.75,80559.51,0.0,-1.0,0.0,0.00012]
[1778470054930,44.75,80560.66,0.0,-1.0,0.0,0.00013]
[1778470055937,44.75,80560.78,0.0,-1.0,0.0,0.00013]
[1778470056944,44.75,80562.78,0.0,-1.0,0.0,0.00013]
[1778470058643,44.75,80562.78,0.0,-1.0,0.0,0.00013]
[1778470058809,44.75,80562.78,0.0,-1.0,0.0,0.00013]
[1778470058958,44.75,80565.36,0.0,-1.0,0.0,0.00013]
[1778470059965,44.75,80570.9,0.0,-1.0,0.0,0.00013]
[1778470060972,44.75,80572.56,0.0,-1.0,0.0,0.00013]
[1778470062701,44.75,80572.56,0.0,-1.0,0.0,0.00013]
[1778470062810,44.75,80572.56,0.0,-1.0,0.0,0.00013]
[1778470062802,44.75,80573.59,0.0,-1.0,0.0,0.00013]
[1778470063707,44.75,80573.59,0.0,-1.0,0.0,0.00013]
[1778470063810,44.75,80573.59,0.0,-1.0,0.0,0.00013]
[1778470063808,44.75,80570.83,0.0,-1.0,0.0,0.00013]
[1778470065001,44.75,80569.47,0.0,-1.0,0.0,0.00013]
[1778470067017,44.75,80571.54,0.0,-1.0,0.0,0.00013]
[1778470068634,44.75,80571.54,0.0,-1.0,0.0,0.00013]
[1778470068810,44.75,80571.54,0.0,-1.0,0.0,0.00013]
[1778470068659,44.75,80570.26,0.0,-1.0,0.0,0.00013]
[1778470068870,44.75,80570.26,0.0,-1.0,0.0,0.00013]
[1778470069068,44.75,80570.26,0.0,-1.0,0.0,0.00013]
[1778470069074,44.75,80570.85,0.0,-1.0,0.0,0.00013]
[1778470072095,44.75,80572.06,0.0,-1.0,0.0,0.00013]
[1778470073752,44.75,80572.06,0.0,-1.0,0.0,0.00013]
[1778470073812,44.75,80572.06,0.0,-1.0,0.0,0.00013]
[1778470075116,44.75,80570.32,0.0,-1.0,0.0,0.00013]
[1778470080093,44.75,80570.33,0.0,-1.0,0.0,0.00013]
[1778470080310,44.75,80570.33,0.0,-1.0,0.0,0.00013]
[1778470081151,44.75,80570.02,0.0,-1.0,0.0,0.00013]
[1778470081311,44.75,80570.02,0.0,-1.0,0.0,0.00013]
[1778470081312,44.75,80569.96,0.0,-1.0,0.0,0.00013]
[1778470086193,44.75,80572.03,0.0,-1.0,0.0,0.00013]
[1778470087200,44.75,80575.21,0.0,-1.0,0.0,0.00014]
[1778470088213,44.75,80575.21,0.0,-1.0,0.0,0.00014]
[1778470088309,44.75,80575.21,0.0,-1.0,0.0,0.00014]
[1778470090224,44.75,80573.35,0.0,-1.0,0.0,0.00013]
[1778470091231,44.75,80574.42,0.0,-1.0,0.0,0.00014]
[1778470095605,44.75,80575.31,0.0,-1.0,0.0,0.00014]
[1778470095809,44.75,80575.31,0.0,-1.0,0.0,0.00014]
[1778470095883,44.75,80580.62,0.0,-1.0,0.0,0.00014]
[1778470096717,44.75,80580.62,0.0,-1.0,0.0,0.00014]
[1778470096810,44.75,80580.62,0.0,-1.0,0.0,0.00014]
[1778470096815,44.75,80581.36,0.0,-1.0,0.0,0.00014]
[1778470097273,44.75,80583.18,0.0,-1.0,0.0,0.00014]
[1778470098280,44.75,80581.22,0.0,-1.0,0.0,0.00014]
[1778470099296,44.75,80584.31,0.0,-1.0,0.0,0.00014]
[1778470100294,44.75,80594.29,0.0,-1.0,0.0,0.00015]
[1778470101100,44.75,80594.29,0.0,-1.0,0.0,0.00015]
[1778470101308,44.75,80594.29,0.0,-1.0,0.0,0.00015]
[1778470101380,44.75,80595.37,0.0,-1.0,0.0,0.00015]
[1778470102308,44.75,80593.37,0.0,-1.0,0.0,0.00015]
[1778470104322,44.75,80590.77,0.0,-1.0,0.0,0.00015]
[1778470105329,44.75,80583.85,0.0,-1.0,0.0,0.00014]
[1778470106336,44.75,80580.18,0.0,-1.0,0.0,0.00014]
[1778470107268,44.75,80580.18,0.0,-1.0,0.0,0.00014]
[1778470107310,44.75,80580.18,0.0,-1.0,0.0,0.00014]
[1778470109357,44.75,80583.89,0.0,-1.0,0.0,0.00014]
[1778470109920,44.75,80583.89,0.0,-1.0,0.0,0.00014]
[1778470110061,44.75,80583.89,0.0,-1.0,0.0,0.00014]
[1778470110364,44.75,80584.38,0.0,-1.0,0.0,0.00014]
[1778470111371,44.75,80577.26,0.0,-1.0,0.0,0.00013]
[1778470112050,44.75,80577.26,0.0,-1.0,0.0,0.00013]
[1778470112060,44.75,80577.26,0.0,-1.0,0.0,0.00013]
[1778470112378,44.75,80579.06,0.0,-1.0,0.0,0.00013]
[1778470113385,44.75,80581.16,0.0,-1.0,0.0,0.00014]
[1778470115010,44.75,80581.81,0.0,-1.0,0.0,0.00014]
[1778470115060,44.75,80581.81,0.0,-1.0,0.0,0.00014]
[1778470115522,44.75,80581.81,0.0,-1.0,0.0,0.00014]
[1778470115557,44.75,80581.81,0.0,-1.0,0.0,0.00014]
[1778470115623,44.75,80585.98,0.0,-1.0,0.0,0.00014]
[1778470121441,44.75,80589.92,0.0,-1.0,0.0,0.00014]
[1778470122596,44.75,80589.92,0.0,-1.0,0.0,0.00014]
[1778470122810,44.75,80589.92,0.0,-1.0,0.0,0.00014]
[1778470122842,44.75,80587.62,0.0,-1.0,0.0,0.00014]
[1778470123674,44.75,80585.52,0.0,-1.0,0.0,0.00014]
[1778470124878,44.75,80585.52,0.0,-1.0,0.0,0.00014]
[1778470124464,44.75,80587.94,0.0,-1.0,0.0,0.00014]
[1778470125078,44.75,80587.94,0.0,-1.0,0.0,0.00014]
[1778470125471,44.75,80587.92,0.0,-1.0,0.0,0.00014]
[1778470126478,44.75,80588.99,0.0,-1.0,0.0,0.00014]
[1778470128806,44.75,80588.75,0.0,-1.0,0.0,0.00014]
[1778470129064,44.75,80588.09,0.0,-1.0,0.0,0.00014]
[1778470129499,44.75,80589.86,0.0,-1.0,0.0,0.00014]
[1778470131513,44.75,80583.31,0.0,-1.0,0.0,0.00014]
[1778470131951,44.75,80583.31,0.0,-1.0,0.0,0.00014]
[1778470132064,44.75,80583.31,0.0,-1.0,0.0,0.00014]
[1778470132520,44.75,80583.26,0.0,-1.0,0.0,0.00014]
[1778470133633,44.75,80583.26,0.0,-1.0,0.0,0.00014]
[1778470133809,44.75,80583.26,0.0,-1.0,0.0,0.00014]
[1778470137151,44.75,80583.2,0.0,-1.0,0.0,0.00014]
[1778470137311,44.75,80583.2,0.0,-1.0,0.0,0.00014]
[1778470137556,44.75,80573.85,0.0,-1.0,0.0,0.00013]
[1778470138236,44.75,80573.85,0.0,-1.0,0.0,0.00013]
[1778470138309,44.75,80573.85,0.0,-1.0,0.0,0.00013]
[1778470138572,44.75,80573.93,0.0,-1.0,0.0,0.00013]
[1778470139577,44.75,80572.84,0.0,-1.0,0.0,0.00013]
[1778470141711,44.75,80572.77,0.0,-1.0,0.0,0.00013]
[1778470141809,44.75,80572.77,0.0,-1.0,0.0,0.00013]
[1778470141909,44.75,80574.84,0.0,-1.0,0.0,0.00013]
[1778470144612,44.75,80576.1,0.0,-1.0,0.0,0.00013]
[1778470146877,44.75,80577.03,0.0,-1.0,0.0,0.00013]
[1778470147058,44.75,80577.49,0.0,-1.0,0.0,0.00013]
[1778470148038,44.75,80578.38,0.0,-1.0,0.0,0.00013]
[1778470148061,44.75,80578.38,0.0,-1.0,0.0,0.00013]
[1778470148640,44.75,80578.27,0.0,-1.0,0.0,0.00013]
[1778470149647,44.75,80580.63,0.0,-1.0,0.0,0.00013]
[1778470154682,44.75,80583.24,0.0,-1.0,0.0,0.00014]
[1778470155193,44.75,80583.24,0.0,-1.0,0.0,0.00014]
[1778470155689,44.75,80581.42,0.0,-1.0,0.0,0.00014]
[1778470156696,44.75,80586.4,0.0,-1.0,0.0,0.00014]
[1778470158710,44.75,80587.78,0.0,-1.0,0.0,0.00014]
[1778470159077,44.75,80587.78,0.0,-1.0,0.0,0.00014]
[1778470162738,44.75,80592.87,0.0,-1.0,0.0,0.00014]
[1778470163745,44.75,80594.94,0.0,-1.0,0.0,0.00015]
[1778470164752,44.75,80597.73,0.0,-1.0,0.0,0.00015]
[1778470169141,44.75,80596.99,0.0,-1.0,0.0,0.00015]
[1778470169314,44.75,80596.99,0.0,-1.0,0.0,0.00015]
[1778470169787,44.75,80598.62,0.0,-1.0,0.0,0.00015]
[1778470170795,44.75,80597.19,0.0,-1.0,0.0,0.00015]
[1778470171801,44.75,80598.03,0.0,-1.0,0.0,0.00014]
[1778470172582,44.75,80598.03,0.0,-1.0,0.0,0.00014]
[1778470172808,44.75,80598.03,0.0,-1.0,0.0,0.00014]
[1778470172820,44.75,80597.72,0.0,-1.0,0.0,0.00014]
[1778470173936,44.75,80597.72,0.0,-1.0,0.0,0.00014]
[1778470175829,44.75,80596.56,0.0,-1.0,0.0,0.00014]
[1778470177843,44.75,80597.95,0.0,-1.0,0.0,0.00014]
[1778470182878,44.75,80597.97,0.0,-1.0,0.0,0.00014]
[1778470183885,44.75,80596.41,0.0,-1.0,0.0,0.00014]
[1778470187915,44.75,80595.28,0.0,-1.0,0.0,0.00014]
[1778470188622,44.75,80595.28,0.0,-1.0,0.0,0.00014]
[1778470188809,44.75,80595.28,0.0,-1.0,0.0,0.00014]
[1778470188920,44.75,80595.92,0.0,-1.0,0.0,0.00014]
[1778470191941,44.75,80591.79,0.0,-1.0,0.0,0.00014]
[1778470192948,44.75,80586.45,0.0,-1.0,0.0,0.00013]
[1778470197983,44.75,80585.78,0.0,-1.0,0.0,0.00013]
[1778470203018,44.75,80585.86,0.0,-1.0,0.0,0.00013]
[1778470206039,44.75,80586.89,0.0,-1.0,0.0,0.00013]
[1778470208053,44.75,80577.09,0.0,-1.0,0.0,0.00013]
[1778470209060,44.75,80572.17,0.0,-1.0,0.0,0.00012]
[1778470211074,44.75,80567.01,0.0,-1.0,0.0,0.00012]
[1778470215384,44.75,80566.09,0.0,-1.0,0.0,0.00012]
[1778470215559,44.75,80566.09,0.0,-1.0,0.0,0.00012]
[1778470215661,44.75,80561.07,0.0,-1.0,0.0,0.00012]
[1778470216109,44.75,80558.37,0.0,-1.0,0.0,0.00011]
[1778470217116,44.75,80560.1,0.0,-1.0,0.0,0.00011]
[1778470222151,44.75,80560.06,0.0,-1.0,0.0,0.00011]
[1778470223158,44.75,80567.81,0.0,-1.0,0.0,0.00012]
[1778470224165,44.75,80572.75,0.0,-1.0,0.0,0.00012]
[1778470226721,44.75,80572.83,0.0,-1.0,0.0,0.00012]
[1778470226811,44.75,80572.83,0.0,-1.0,0.0,0.00012]
[1778470226913,44.75,80572.28,0.0,-1.0,0.0,0.00012]
[1778470228193,44.75,80573.32,0.0,-1.0,0.0,0.00012]
[1778470230208,44.75,80574.74,0.0,-1.0,0.0,0.00012]
[1778470231214,44.75,80581.76,0.0,-1.0,0.0,0.00012]
[1778470233228,44.75,80582.68,0.0,-1.0,0.0,0.00013]
[1778470234235,44.75,80585.34,0.0,-1.0,0.0,0.00013]
[1778470236252,44.75,80587.58,0.0,-1.0,0.0,0.00013]
[1778470237259,44.75,80591.16,0.0,-1.0,0.0,0.00013]
[1778470238402,44.75,80591.16,0.0,-1.0,0.0,0.00013]
[1778470238498,44.75,80592.81,0.0,-1.0,0.0,0.00013]
[1778470239311,44.75,80592.81,0.0,-1.0,0.0,0.00013]
[1778470239412,44.75,80595.24,0.0,-1.0,0.0,0.00013]
[1778470243301,44.75,80596.62,0.0,-1.0,0.0,0.00014]
[1778470244469,44.75,80596.62,0.0,-1.0,0.0,0.00014]
[1778470244567,44.75,80596.62,0.0,-1.0,0.0,0.00014]
[1778470244826,44.75,80596.62,0.0,-1.0,0.0,0.00014]
[1778470244907,44.75,80594.32,0.0,-1.0,0.0,0.00013]
[1778470245058,44.75,80594.32,0.0,-1.0,0.0,0.00013]
[1778470245315,44.75,80591.16,0.0,-1.0,0.0,0.00013]
[1778470248336,44.75,80592.81,0.0,-1.0,0.0,0.00013]
[1778470249831,44.75,80592.81,0.0,-1.0,0.0,0.00013]
[1778470249911,44.75,80594.71,0.0,-1.0,0.0,0.00013]
[1778470250058,44.75,80594.71,0.0,-1.0,0.0,0.00013]
[1778470250253,44.75,80594.71,0.0,-1.0,0.0,0.00013]
[1778470250309,44.75,80594.71,0.0,-1.0,0.0,0.00013]
[1778470255385,44.75,80596.35,0.0,-1.0,0.0,0.00014]
[1778470256392,44.75,80598.54,0.0,-1.0,0.0,0.00014]
[1778470259041,44.75,80598.45,0.0,-1.0,0.0,0.00014]
[1778470258406,44.75,80610.06,0.0,-1.0,0.0,0.00015]
[1778470259060,44.75,80610.06,0.0,-1.0,0.0,0.00015]
[1778470259413,44.75,80610.2,0.0,-1.0,0.0,0.00015]
[1778470260298,44.75,80610.2,0.0,-1.0,0.0,0.00015]
[1778470260310,44.75,80610.2,0.0,-1.0,0.0,0.00015]
[1778470265455,44.75,80611.53,0.0,-1.0,0.0,0.00015]
[1778470266462,44.75,80617.34,0.0,-1.0,0.0,0.00015]
[1778470267469,44.75,80618.86,0.0,-1.0,0.0,0.00015]
[1778470269311,44.75,80618.98,0.0,-1.0,0.0,0.00015]
[1778470269559,44.75,80618.98,0.0,-1.0,0.0,0.00015]
[1778470269660,44.75,80619.13,0.0,-1.0,0.0,0.00015]
[1778470270490,44.75,80624.78,0.0,-1.0,0.0,0.00016]
[1778470273511,44.75,80609.68,0.0,-1.0,0.0,0.00015]
[1778470274518,44.75,80596.13,0.0,-1.0,0.0,0.00014]
[1778470275526,44.75,80589.91,0.0,-1.0,0.0,0.00013]
[1778470276532,44.75,80591.11,0.0,-1.0,0.0,0.00013]
[1778470277539,44.75,80589.86,0.0,-1.0,0.0,0.00013]
[1778470279553,44.75,80588.75,0.0,-1.0,0.0,0.00013]
[1778470280270,44.75,80588.75,0.0,-1.0,0.0,0.00013]
[1778470280309,44.75,80588.75,0.0,-1.0,0.0,0.00013]
[1778470280560,44.75,80589.91,0.0,-1.0,0.0,0.00013]
[1778470281567,44.75,80595.3,0.0,-1.0,0.0,0.00013]
[1778470282574,44.75,80602.68,0.0,-1.0,0.0,0.00014]
[1778470283583,44.75,80604.22,0.0,-1.0,0.0,0.00014]
[1778470284590,44.75,80598.51,0.0,-1.0,0.0,0.00014]
[1778470285331,44.75,80598.51,0.0,-1.0,0.0,0.00014]
[1778470285558,44.75,80598.51,0.0,-1.0,0.0,0.00014]
[1778470285597,44.75,80598.72,0.0,-1.0,0.0,0.00014]
[1778470286582,44.75,80598.72,0.0,-1.0,0.0,0.00014]
[1778470286811,44.75,80598.72,0.0,-1.0,0.0,0.00014]
[1778470286911,44.75,80596.27,0.0,-1.0,0.0,0.00014]
[1778470289626,44.75,80597.24,0.0,-1.0,0.0,0.00014]
[1778470291640,44.75,80596.33,0.0,-1.0,0.0,0.00013]
[1778470296675,44.75,80597.48,0.0,-1.0,0.0,0.00013]
[1778470298689,44.75,80595.43,0.0,-1.0,0.0,0.00013]
[1778470299445,44.75,80595.43,0.0,-1.0,0.0,0.00013]
[1778470299558,44.75,80595.43,0.0,-1.0,0.0,0.00013]
[1778470299696,44.75,80597.12,0.0,-1.0,0.0,0.00013]
[1778470300563,44.75,80597.12,0.0,-1.0,0.0,0.00013]
[1778470300808,44.75,80597.12,0.0,-1.0,0.0,0.00013]
[1778470300901,44.75,80598.66,0.0,-1.0,0.0,0.00013]
[1778470301710,44.75,80601.12,0.0,-1.0,0.0,0.00013]
[1778470302717,44.75,80603.84,0.0,-1.0,0.0,0.00014]
[1778470304731,44.75,80602.42,0.0,-1.0,0.0,0.00013]
[1778470306193,44.75,80603.3,0.0,-1.0,0.0,0.00013]
[1778470306308,44.75,80603.3,0.0,-1.0,0.0,0.00013]
[1778470306745,44.75,80602.51,0.0,-1.0,0.0,0.00013]
[1778470307881,44.75,80602.51,0.0,-1.0,0.0,0.00013]
[1778470308063,44.75,80602.51,0.0,-1.0,0.0,0.00013]
[1778470308083,44.75,80603.51,0.0,-1.0,0.0,0.00014]
[1778470308760,44.75,80606.29,0.0,-1.0,0.0,0.00014]
[1778470309767,44.75,80607.24,0.0,-1.0,0.0,0.00014]
[1778470312788,44.75,80610.57,0.0,-1.0,0.0,0.00014]
[1778470313590,44.75,80610.57,0.0,-1.0,0.0,0.00014]
[1778470313809,44.75,80610.57,0.0,-1.0,0.0,0.00014]
[1778470313910,44.75,80610.89,0.0,-1.0,0.0,0.00014]
[1778470315367,44.75,80610.89,0.0,-1.0,0.0,0.00014]
[1778470315565,44.75,80610.89,0.0,-1.0,0.0,0.00014]
[1778470319839,44.75,80612.13,0.0,-1.0,0.0,0.00014]
[1778470320846,44.75,80613.31,0.0,-1.0,0.0,0.00014]
[1778470322860,44.75,80612.26,0.0,-1.0,0.0,0.00014]
[1778470325151,44.75,80612.44,0.0,-1.0,0.0,0.00014]
[1778470325310,44.75,80612.44,0.0,-1.0,0.0,0.00014]
[1778470325519,44.75,80612.44,0.0,-1.0,0.0,0.00014]
[1778470325557,44.75,80612.44,0.0,-1.0,0.0,0.00014]
[1778470325620,44.75,80612.44,0.0,-1.0,0.0,0.00014]
[1778470329909,44.75,80608.02,0.0,-1.0,0.0,0.00014]
[1778470330916,44.75,80610.05,0.0,-1.0,0.0,0.00014]
[1778470331359,44.75,80610.05,0.0,-1.0,0.0,0.00014]
[1778470331558,44.75,80610.05,0.0,-1.0,0.0,0.00014]
[1778470331923,44.75,80613.52,0.0,-1.0,0.0,0.00014]
[1778470332706,44.75,80613.52,0.0,-1.0,0.0,0.00014]
[1778470332812,44.75,80613.52,0.0,-1.0,0.0,0.00014]
[1778470333938,44.75,80610.71,0.0,-1.0,0.0,0.00014]
[1778470338973,44.75,80611.41,0.0,-1.0,0.0,0.00014]
[1778470341938,44.75,80611.6,0.0,-1.0,0.0,0.00014]
[1778470342061,44.75,80611.6,0.0,-1.0,0.0,0.00014]
[1778470342039,44.75,80610.94,0.0,-1.0,0.0,0.00014]
[1778470343001,44.75,80610.84,0.0,-1.0,0.0,0.00014]
[1778470343655,44.75,80610.84,0.0,-1.0,0.0,0.00014]
[1778470343808,44.75,80610.84,0.0,-1.0,0.0,0.00014]
[1778470346024,44.75,80616.49,0.0,-1.0,0.0,0.00015]
[1778470347031,44.75,80612.74,0.0,-1.0,0.0,0.00014]
[1778470347551,44.75,80612.74,0.0,-1.0,0.0,0.00014]
[1778470347566,44.75,80612.74,0.0,-1.0,0.0,0.00014]
[1778470348038,44.75,80610.93,0.0,-1.0,0.0,0.00014]
[1778470348527,44.75,80610.93,0.0,-1.0,0.0,0.00014]
[1778470348559,44.75,80610.93,0.0,-1.0,0.0,0.00014]
[1778470351059,44.75,80611.07,0.0,-1.0,0.0,0.00014]
[1778470353073,44.75,80607.7,0.0,-1.0,0.0,0.00013]
[1778470354080,44.75,80605.07,0.0,-1.0,0.0,0.00013]
[1778470354394,44.75,80605.07,0.0,-1.0,0.0,0.00013]
[1778470354559,44.75,80605.07,0.0,-1.0,0.0,0.00013]
[1778470355087,44.75,80606.6,0.0,-1.0,0.0,0.00013]
[1778470355653,44.75,80606.6,0.0,-1.0,0.0,0.00013]
[1778470355814,44.75,80606.6,0.0,-1.0,0.0,0.00013]
[1778470357101,44.75,80603.34,0.0,-1.0,0.0,0.00013]
[1778470359948,44.75,80604.04,0.0,-1.0,0.0,0.00013]
[1778470360060,44.75,80604.04,0.0,-1.0,0.0,0.00013]
[1778470360124,44.75,80603.17,0.0,-1.0,0.0,0.00013]
[1778470360970,44.75,80603.17,0.0,-1.0,0.0,0.00013]
[1778470361060,44.75,80603.17,0.0,-1.0,0.0,0.00013]
[1778470361131,44.75,80604.71,0.0,-1.0,0.0,0.00013]
[1778470362138,44.75,80602.24,0.0,-1.0,0.0,0.00013]
[1778470366172,44.75,80602.46,0.0,-1.0,0.0,0.00013]
[1778470366311,44.75,80602.46,0.0,-1.0,0.0,0.00013]
[1778470366382,44.75,80602.21,0.0,-1.0,0.0,0.00013]
[1778470367173,44.75,80604.38,0.0,-1.0,0.0,0.00013]
[1778470368233,44.75,80604.38,0.0,-1.0,0.0,0.00013]
[1778470368310,44.75,80604.38,0.0,-1.0,0.0,0.00013]
[1778470368411,44.75,80606.91,0.0,-1.0,0.0,0.00013]
[1778470369187,44.75,80605.85,0.0,-1.0,0.0,0.00013]
[1778470371201,44.75,80606.71,0.0,-1.0,0.0,0.00013]
[1778470373917,44.75,80607.08,0.0,-1.0,0.0,0.00013]
[1778470374059,44.75,80607.08,0.0,-1.0,0.0,0.00013]
[1778470374160,44.75,80608.26,0.0,-1.0,0.0,0.00013]
[1778470375306,44.75,80608.46,0.0,-1.0,0.0,0.00013]
[1778470375559,44.75,80608.46,0.0,-1.0,0.0,0.00013]
[1778470377243,44.75,80612.73,0.0,-1.0,0.0,0.00014]
[1778470378792,44.75,80612.73,0.0,-1.0,0.0,0.00014]
[1778470378808,44.75,80612.73,0.0,-1.0,0.0,0.00014]
[1778470378842,44.75,80619.07,0.0,-1.0,0.0,0.00014]
[1778470380033,44.75,80619.07,0.0,-1.0,0.0,0.00014]
[1778470380062,44.75,80619.07,0.0,-1.0,0.0,0.00014]
[1778470380138,44.75,80621.2,0.0,-1.0,0.0,0.00014]
[1778470381272,44.75,80634.78,0.0,-1.0,0.0,0.00015]
[1778470382279,44.75,80635.7,0.0,-1.0,0.0,0.00016]
[1778470384088,44.75,80635.7,0.0,-1.0,0.0,0.00016]
[1778470384310,44.75,80635.27,0.0,-1.0,0.0,0.00016]
[1778470386347,44.75,80636.02,0.0,-1.0,0.0,0.00016]
[1778470386559,44.75,80636.02,0.0,-1.0,0.0,0.00016]
[1778470386660,44.75,80635.43,0.0,-1.0,0.0,0.00016]
[1778470387314,44.75,80629.8,0.0,-1.0,0.0,0.00015]
[1778470389832,44.75,80629.92,0.0,-1.0,0.0,0.00015]
[1778470390068,44.75,80629.92,0.0,-1.0,0.0,0.00015]
[1778470392349,44.75,80632.54,0.0,-1.0,0.0,0.00015]
[1778470394013,44.75,80632.54,0.0,-1.0,0.0,0.00015]
[1778470394066,44.75,80632.54,0.0,-1.0,0.0,0.00015]
[1778470394114,44.75,80634.44,0.0,-1.0,0.0,0.00015]
[1778470395805,44.75,80634.44,0.0,-1.0,0.0,0.00015]
[1778470396064,44.75,80634.44,0.0,-1.0,0.0,0.00015]
[1778470396114,44.75,80634.63,0.0,-1.0,0.0,0.00015]
[1778470396380,44.75,80639.95,0.0,-1.0,0.0,0.00016]
[1778470397385,44.75,80644.58,0.0,-1.0,0.0,0.00016]
[1778470399348,44.75,80644.84,0.0,-1.0,0.0,0.00016]
[1778470399399,44.75,80646.75,0.0,-1.0,0.0,0.00017]
[1778470400713,44.75,80646.75,0.0,-1.0,0.0,0.00017]
[1778470401413,44.75,80647.83,0.0,-1.0,0.0,0.00017]
[1778470403427,44.75,80648.63,0.0,-1.0,0.0,0.00017]
[1778470406576,44.75,80648.64,0.0,-1.0,0.0,0.00017]
[1778470406813,44.75,80648.64,0.0,-1.0,0.0,0.00017]
[1778470407455,44.75,80650.05,0.0,-1.0,0.0,0.00017]
[1778470408904,44.75,80650.05,0.0,-1.0,0.0,0.00017]
[1778470409057,44.75,80650.05,0.0,-1.0,0.0,0.00017]
[1778470409159,44.75,80650.09,0.0,-1.0,0.0,0.00017]
[1778470411483,44.75,80650.46,0.0,-1.0,0.0,0.00016]
[1778470413497,44.75,80645.83,0.0,-1.0,0.0,0.00016]
[1778470414655,44.75,80645.83,0.0,-1.0,0.0,0.00016]
[1778470414808,44.75,80645.83,0.0,-1.0,0.0,0.00016]
[1778470414909,44.75,80646.43,0.0,-1.0,0.0,0.00016]
[1778470415959,44.75,80646.43,0.0,-1.0,0.0,0.00016]
[1778470416061,44.75,80646.43,0.0,-1.0,0.0,0.00016]
[1778470418532,44.75,80648.45,0.0,-1.0,0.0,0.00016]
[1778470419693,44.75,80648.45,0.0,-1.0,0.0,0.00016]
[1778470419812,44.75,80648.45,0.0,-1.0,0.0,0.00016]
[1778470419909,44.75,80649.62,0.0,-1.0,0.0,0.00016]
[1778470420823,44.75,80649.62,0.0,-1.0,0.0,0.00016]
[1778470421059,44.75,80649.62,0.0,-1.0,0.0,0.00016]
[1778470421109,44.75,80649.45,0.0,-1.0,0.0,0.00016]
[1778470421553,44.75,80647.02,0.0,-1.0,0.0,0.00016]
[1778470422560,44.75,80634.86,0.0,-1.0,0.0,0.00015]
[1778470423567,44.75,80630.04,0.0,-1.0,0.0,0.00014]
[1778470424574,44.75,80630.83,0.0,-1.0,0.0,0.00015]
[1778470425581,44.75,80629.28,0.0,-1.0,0.0,0.00014]
[1778470426588,44.75,80630.39,0.0,-1.0,0.0,0.00014]
[1778470427595,44.75,80629.32,0.0,-1.0,0.0,0.00014]
[1778470428602,44.75,80602.12,0.0,-1.0,0.0,0.00012]
[1778470429609,44.75,80588.52,0.0,-1.0,0.0,0.00011]
[1778470430616,44.75,80583.6,0.0,-1.0,0.0,0.00011]
[1778470431623,44.75,80571.28,0.0,-1.0,0.0,0.0001]
[1778470432630,44.75,80570.92,0.0,-1.0,0.0,0.0001]
[1778470434644,44.75,80576.55,0.0,-1.0,0.0,0.00011]
[1778470435652,44.75,80574.88,0.0,-1.0,0.0,0.00011]
[1778470437036,44.75,80574.88,0.0,-1.0,0.0,0.00011]
[1778470437060,44.75,80574.88,0.0,-1.0,0.0,0.00011]
[1778470437161,44.75,80577.12,0.0,-1.0,0.0,0.00011]
[1778470438672,44.75,80580.44,0.0,-1.0,0.0,0.00011]
[1778470439684,44.75,80585.32,0.0,-1.0,0.0,0.00011]
[1778470440689,44.75,80587.96,0.0,-1.0,0.0,0.00011]
[1778470441697,44.75,80584.86,0.0,-1.0,0.0,0.00011]
[1778470442797,44.75,80584.86,0.0,-1.0,0.0,0.00011]
[1778470443069,44.75,80584.86,0.0,-1.0,0.0,0.00011]
[1778470443113,44.75,80584.39,0.0,-1.0,0.0,0.00011]
[1778470443713,44.75,80581.71,0.0,-1.0,0.0,0.00011]
[1778470444720,44.75,80575.83,0.0,-1.0,0.0,0.00011]
[1778470445244,44.75,80575.83,0.0,-1.0,0.0,0.00011]
[1778470445310,44.75,80575.83,0.0,-1.0,0.0,0.00011]
[1778470449220,44.75,80576.48,0.0,-1.0,0.0,0.00011]
[1778470449308,44.75,80576.4,0.0,-1.0,0.0,0.00011]
[1778470449755,44.75,80577.33,0.0,-1.0,0.0,0.00011]
[1778470450762,44.75,80578.29,0.0,-1.0,0.0,0.00011]
[1778470451572,44.75,80578.29,0.0,-1.0,0.0,0.00011]
[1778470451640,44.75,80578.29,0.0,-1.0,0.0,0.00011]
[1778470452222,44.75,80578.29,0.0,-1.0,0.0,0.00011]
[1778470451769,44.75,80584.45,0.0,-1.0,0.0,0.00011]
[1778470452309,44.75,80584.45,0.0,-1.0,0.0,0.00011]
[1778470452776,44.75,80583.83,0.0,-1.0,0.0,0.00011]
[1778470453784,44.75,80582.75,0.0,-1.0,0.0,0.00011]
[1778470454998,44.75,80582.75,0.0,-1.0,0.0,0.00011]
[1778470455065,44.75,80582.75,0.0,-1.0,0.0,0.00011]
[1778470455100,44.75,80580.07,0.0,-1.0,0.0,0.00011]
[1778470456812,44.75,80578.64,0.0,-1.0,0.0,0.00011]
[1778470457819,44.75,80579.44,0.0,-1.0,0.0,0.00011]
[1778470459833,44.75,80582.27,0.0,-1.0,0.0,0.00011]
[1778470460311,44.75,80582.27,0.0,-1.0,0.0,0.00011]
[1778470460561,44.75,80582.27,0.0,-1.0,0.0,0.00011]
[1778470461847,44.75,80584.29,0.0,-1.0,0.0,0.00011]
[1778470462854,44.75,80585.83,0.0,-1.0,0.0,0.00011]
[1778470463910,44.75,80585.83,0.0,-1.0,0.0,0.00011]
[1778470464061,44.75,80585.83,0.0,-1.0,0.0,0.00011]
[1778470464559,44.75,80586.27,0.0,-1.0,0.0,0.00011]
[1778470464868,44.75,80588.19,0.0,-1.0,0.0,0.00011]
[1778470465875,44.75,80592.59,0.0,-1.0,0.0,0.00012]
[1778470466531,44.75,80592.59,0.0,-1.0,0.0,0.00012]
[1778470466563,44.75,80592.59,0.0,-1.0,0.0,0.00012]
[1778470466882,44.75,80594.24,0.0,-1.0,0.0,0.00012]
[1778470468896,44.75,80590.69,0.0,-1.0,0.0,0.00012]
[1778470469903,44.75,80583.1,0.0,-1.0,0.0,0.00011]
[1778470470789,44.75,80583.1,0.0,-1.0,0.0,0.00011]
[1778470470809,44.75,80583.1,0.0,-1.0,0.0,0.00011]
[1778470471945,44.75,80584.1,0.0,-1.0,0.0,0.00011]
[1778470472062,44.75,80584.1,0.0,-1.0,0.0,0.00011]
[1778470472161,44.75,80584.62,0.0,-1.0,0.0,0.00011]
[1778470479973,44.75,80584.9,0.0,-1.0,0.0,0.00011]
[1778470481531,44.75,80584.95,0.0,-1.0,0.0,0.00011]
[1778470481561,44.75,80584.95,0.0,-1.0,0.0,0.00011]
[1778470481987,44.75,80586.22,0.0,-1.0,0.0,0.00011]
[1778470484532,44.75,80586.0,0.0,-1.0,0.0,0.00011]
[1778470484810,44.75,80586.0,0.0,-1.0,0.0,0.00011]
[1778470485037,44.75,80586.0,0.0,-1.0,0.0,0.00011]
[1778470485075,44.75,80586.0,0.0,-1.0,0.0,0.00011]
[1778470485172,44.75,80587.43,0.0,-1.0,0.0,0.00011]
[1778470487026,44.75,80585.98,0.0,-1.0,0.0,0.00011]
[1778470488032,44.75,80583.76,0.0,-1.0,0.0,0.00011]
[1778470489541,44.75,80582.93,0.0,-1.0,0.0,0.00011]
[1778470489558,44.75,80582.93,0.0,-1.0,0.0,0.00011]
[1778470489644,44.75,80582.93,0.0,-1.0,0.0,0.00011]
[1778470489807,44.75,80582.93,0.0,-1.0,0.0,0.00011]
[1778470490046,44.75,80582.42,0.0,-1.0,0.0,0.00011]
[1778470491053,44.75,80580.3,0.0,-1.0,0.0,0.0001]
[1778470492062,44.75,80578.47,0.0,-1.0,0.0,0.0001]
[1778470493077,44.75,80576.42,0.0,-1.0,0.0,0.0001]
[1778470494076,44.75,80554.04,0.0,-1.0,0.0,9e-05]
[1778470495083,44.75,80552.51,0.0,-1.0,0.0,9e-05]
[1778470496090,44.75,80549.71,0.0,-1.0,0.0,9e-05]
[1778470497097,44.75,80548.16,0.0,-1.0,0.0,9e-05]
[1778470498104,44.75,80546.98,0.0,-1.0,0.0,9e-05]
[1778470499115,44.75,80543.09,0.0,-1.0,0.0,8e-05]
[1778470502159,44.75,80545.0,0.0,-1.0,0.0,8e-05]
[1778470502467,44.75,80545.0,0.0,-1.0,0.0,8e-05]
[1778470502563,44.75,80545.0,0.0,-1.0,0.0,8e-05]
[1778470504168,44.75,80550.39,0.0,-1.0,0.0,9e-05]
[1778470505175,44.75,80557.08,0.0,-1.0,0.0,9e-05]
[1778470507296,44.75,80556.44,0.0,-1.0,0.0,9e-05]
[1778470507309,44.75,80556.44,0.0,-1.0,0.0,9e-05]
[1778470508663,44.75,80556.44,0.0,-1.0,0.0,9e-05]
[1778470508806,44.75,80556.44,0.0,-1.0,0.0,9e-05]
[1778470509203,44.75,80555.28,0.0,-1.0,0.0,9e-05]
[1778470510210,44.75,80554.13,0.0,-1.0,0.0,9e-05]
[1778470515245,44.75,80553.99,0.0,-1.0,0.0,9e-05]
[1778470516101,44.75,80553.99,0.0,-1.0,0.0,9e-05]
[1778470516253,44.75,80555.21,0.0,-1.0,0.0,9e-05]
[1778470516310,44.75,80555.21,0.0,-1.0,0.0,9e-05]
[1778470518266,44.75,80558.4,0.0,-1.0,0.0,9e-05]
[1778470519273,44.75,80562.15,0.0,-1.0,0.0,9e-05]
[1778470519707,44.75,80562.15,0.0,-1.0,0.0,9e-05]
[1778470519809,44.75,80562.15,0.0,-1.0,0.0,9e-05]
[1778470522924,44.75,80562.81,0.0,-1.0,0.0,9e-05]
[1778470523059,44.75,80562.81,0.0,-1.0,0.0,9e-05]
[1778470523304,44.75,80562.96,0.0,-1.0,0.0,9e-05]
[1778470524311,44.75,80575.5,0.0,-1.0,0.0,0.0001]
[1778470525741,44.75,80575.5,0.0,-1.0,0.0,0.0001]
[1778470525808,44.75,80575.5,0.0,-1.0,0.0,0.0001]
[1778470525900,44.75,80578.21,0.0,-1.0,0.0,0.0001]
[1778470526325,44.75,80579.46,0.0,-1.0,0.0,0.0001]
[1778470531360,44.75,80579.65,0.0,-1.0,0.0,0.0001]
[1778470532367,44.75,80574.0,0.0,-1.0,0.0,0.0001]
[1778470533374,44.75,80571.71,0.0,-1.0,0.0,9e-05]
[1778470535251,44.75,80571.71,0.0,-1.0,0.0,9e-05]
[1778470535309,44.75,80571.71,0.0,-1.0,0.0,9e-05]
[1778470534381,44.75,80569.75,0.0,-1.0,0.0,9e-05]
[1778470537503,44.75,80568.92,0.0,-1.0,0.0,9e-05]
[1778470537558,44.75,80568.92,0.0,-1.0,0.0,9e-05]
[1778470537604,44.75,80570.36,0.0,-1.0,0.0,9e-05]
[1778470540423,44.75,80571.71,0.0,-1.0,0.0,9e-05]
[1778470542437,44.75,80570.65,0.0,-1.0,0.0,9e-05]
[1778470547472,44.75,80569.65,0.0,-1.0,0.0,9e-05]
[1778470548587,44.75,80569.65,0.0,-1.0,0.0,9e-05]
[1778470548810,44.75,80569.65,0.0,-1.0,0.0,9e-05]
[1778470548866,44.75,80571.09,0.0,-1.0,0.0,9e-05]
[1778470549486,44.75,80572.5,0.0,-1.0,0.0,9e-05]
[1778470551978,44.75,80572.55,0.0,-1.0,0.0,9e-05]
[1778470552067,44.75,80572.55,0.0,-1.0,0.0,9e-05]
[1778470552081,44.75,80564.23,0.0,-1.0,0.0,9e-05]
[1778470552507,44.75,80564.05,0.0,-1.0,0.0,9e-05]
[1778470553613,44.75,80564.05,0.0,-1.0,0.0,9e-05]
[1778470553810,44.75,80564.05,0.0,-1.0,0.0,9e-05]
[1778470553911,44.75,80563.93,0.0,-1.0,0.0,9e-05]
[1778470559556,44.75,80564.87,0.0,-1.0,0.0,9e-05]
[1778470560563,44.75,80557.2,0.0,-1.0,0.0,9e-05]
[1778470561570,44.75,80555.01,0.0,-1.0,0.0,9e-05]
[1778470562896,44.75,80555.01,0.0,-1.0,0.0,9e-05]
[1778470563059,44.75,80555.01,0.0,-1.0,0.0,9e-05]
[1778470563161,44.75,80556.56,0.0,-1.0,0.0,9e-05]
[1778470564591,44.75,80557.65,0.0,-1.0,0.0,9e-05]
[1778470567830,44.75,80557.65,0.0,-1.0,0.0,9e-05]
[1778470568059,44.75,80557.65,0.0,-1.0,0.0,9e-05]
[1778470568159,44.75,80564.25,0.0,-1.0,0.0,9e-05]
[1778470568619,44.75,80565.29,0.0,-1.0,0.0,9e-05]
[1778470570190,44.75,80565.29,0.0,-1.0,0.0,9e-05]
[1778470570308,44.75,80565.29,0.0,-1.0,0.0,9e-05]
[1778470570291,44.75,80565.22,0.0,-1.0,0.0,9e-05]
[1778470571640,44.75,80562.76,0.0,-1.0,0.0,9e-05]
[1778470573001,44.75,80562.76,0.0,-1.0,0.0,9e-05]
[1778470573061,44.75,80562.76,0.0,-1.0,0.0,9e-05]
[1778470573153,44.75,80560.22,0.0,-1.0,0.0,9e-05]
[1778470574661,44.75,80555.96,0.0,-1.0,0.0,9e-05]
[1778470575857,44.75,80555.96,0.0,-1.0,0.0,9e-05]
[1778470576068,44.75,80555.96,0.0,-1.0,0.0,9e-05]
[1778470576217,44.75,80555.96,0.0,-1.0,0.0,9e-05]
[1778470576309,44.75,80555.96,0.0,-1.0,0.0,9e-05]
[1778470576318,44.75,80549.1,0.0,-1.0,0.0,8e-05]
[1778470576675,44.75,80546.67,0.0,-1.0,0.0,8e-05]
[1778470577682,44.75,80550.77,0.0,-1.0,0.0,8e-05]
[1778470579696,44.75,80549.74,0.0,-1.0,0.0,8e-05]
[1778470581935,44.75,80549.33,0.0,-1.0,0.0,8e-05]
[1778470582060,44.75,80549.33,0.0,-1.0,0.0,8e-05]
[1778470582066,44.75,80550.69,0.0,-1.0,0.0,8e-05]
[1778470582414,44.75,80550.69,0.0,-1.0,0.0,8e-05]
[1778470582560,44.75,80550.69,0.0,-1.0,0.0,8e-05]
[1778470582717,44.75,80550.92,0.0,-1.0,0.0,8e-05]
[1778470584731,44.75,80545.06,0.0,-1.0,0.0,8e-05]
[1778470585439,44.75,80545.06,0.0,-1.0,0.0,8e-05]
[1778470585557,44.75,80545.06,0.0,-1.0,0.0,8e-05]
[1778470586745,44.75,80543.72,0.0,-1.0,0.0,8e-05]
[1778470587752,44.75,80540.66,0.0,-1.0,0.0,8e-05]
[1778470589581,44.75,80540.45,0.0,-1.0,0.0,8e-05]
[1778470589809,44.75,80540.45,0.0,-1.0,0.0,8e-05]
[1778470589911,44.75,80540.31,0.0,-1.0,0.0,8e-05]
[1778470591780,44.75,80539.05,0.0,-1.0,0.0,7e-05]
[1778470593794,44.75,80537.7,0.0,-1.0,0.0,7e-05]
[1778470595811,44.75,80530.6,0.0,-1.0,0.0,7e-05]
[1778470596817,44.75,80521.46,0.0,-1.0,0.0,7e-05]
[1778470597915,44.75,80521.46,0.0,-1.0,0.0,7e-05]
[1778470598057,44.75,80521.46,0.0,-1.0,0.0,7e-05]
[1778470598129,44.75,80518.04,0.0,-1.0,0.0,7e-05]
[1778470598831,44.75,80515.55,0.0,-1.0,0.0,6e-05]
[1778470599838,44.75,80519.38,0.0,-1.0,0.0,7e-05]
[1778470600845,44.75,80528.35,0.0,-1.0,0.0,7e-05]
[1778470601852,44.75,80530.67,0.0,-1.0,0.0,7e-05]
[1778470604873,44.75,80522.85,0.0,-1.0,0.0,7e-05]
[1778470605880,44.75,80519.3,0.0,-1.0,0.0,7e-05]
[1778470606563,44.75,80519.3,0.0,-1.0,0.0,7e-05]
[1778470606888,44.75,80520.48,0.0,-1.0,0.0,7e-05]
[1778470607896,44.75,80525.45,0.0,-1.0,0.0,7e-05]
[1778470608902,44.75,80526.88,0.0,-1.0,0.0,7e-05]
[1778470609996,44.75,80526.88,0.0,-1.0,0.0,7e-05]
[1778470610007,44.75,80526.88,0.0,-1.0,0.0,7e-05]
[1778470610060,44.75,80526.88,0.0,-1.0,0.0,7e-05]
[1778470610143,44.75,80526.6,0.0,-1.0,0.0,7e-05]
[1778470613938,44.75,80524.17,0.0,-1.0,0.0,7e-05]
[1778470614944,44.75,80519.38,0.0,-1.0,0.0,7e-05]
[1778470615960,44.75,80511.72,0.0,-1.0,0.0,6e-05]
[1778470616967,44.75,80513.51,0.0,-1.0,0.0,6e-05]
[1778470618314,44.75,80513.51,0.0,-1.0,0.0,6e-05]
[1778470618559,44.75,80513.75,0.0,-1.0,0.0,6e-05]
[1778470618808,44.75,80513.75,0.0,-1.0,0.0,6e-05]
[1778470618981,44.75,80516.96,0.0,-1.0,0.0,7e-05]
[1778470619988,44.75,80519.72,0.0,-1.0,0.0,7e-05]
[1778470621103,44.75,80519.72,0.0,-1.0,0.0,7e-05]
[1778470621310,44.75,80519.72,0.0,-1.0,0.0,7e-05]
[1778470621160,44.75,80524.66,0.0,-1.0,0.0,7e-05]
[1778470622002,44.75,80531.17,0.0,-1.0,0.0,7e-05]
[1778470623009,44.75,80533.32,0.0,-1.0,0.0,7e-05]
[1778470624021,44.75,80527.81,0.0,-1.0,0.0,7e-05]
[1778470625117,44.75,80527.81,0.0,-1.0,0.0,7e-05]
[1778470625202,44.75,80521.23,0.0,-1.0,0.0,7e-05]
[1778470626036,44.75,80516.57,0.0,-1.0,0.0,7e-05]
[1778470629031,44.75,80517.46,0.0,-1.0,0.0,7e-05]
[1778470629060,44.75,80516.45,0.0,-1.0,0.0,6e-05]
[1778470631077,44.75,80517.91,0.0,-1.0,0.0,7e-05]
[1778470635228,44.75,80518.87,0.0,-1.0,0.0,7e-05]
[1778470635308,44.75,80518.87,0.0,-1.0,0.0,7e-05]
[1778470635382,44.75,80520.61,0.0,-1.0,0.0,7e-05]
[1778470636966,44.75,80520.59,0.0,-1.0,0.0,7e-05]
[1778470637060,44.75,80520.59,0.0,-1.0,0.0,7e-05]
[1778470637119,44.75,80521.51,0.0,-1.0,0.0,7e-05]
[1778470638669,44.75,80520.66,0.0,-1.0,0.0,7e-05]
[1778470638808,44.75,80520.66,0.0,-1.0,0.0,7e-05]
[1778470639134,44.75,80524.03,0.0,-1.0,0.0,7e-05]
[1778470640143,44.75,80525.16,0.0,-1.0,0.0,7e-05]
[1778470642155,44.75,80523.05,0.0,-1.0,0.0,7e-05]
[1778470643162,44.75,80518.39,0.0,-1.0,0.0,7e-05]
[1778470644090,44.75,80518.39,0.0,-1.0,0.0,7e-05]
[1778470644152,44.75,80518.39,0.0,-1.0,0.0,7e-05]
[1778470644309,44.75,80518.39,0.0,-1.0,0.0,7e-05]
[1778470644411,44.75,80518.19,0.0,-1.0,0.0,7e-05]
[1778470645181,44.75,80516.69,0.0,-1.0,0.0,7e-05]
[1778470648198,44.75,80519.39,0.0,-1.0,0.0,7e-05]
[1778470648568,44.75,80519.39,0.0,-1.0,0.0,7e-05]
[1778470648627,44.75,80519.39,0.0,-1.0,0.0,7e-05]
[1778470648809,44.75,80519.39,0.0,-1.0,0.0,7e-05]
[1778470649205,44.75,80517.02,0.0,-1.0,0.0,7e-05]
[1778470651219,44.75,80518.3,0.0,-1.0,0.0,6e-05]
[1778470653233,44.75,80521.7,0.0,-1.0,0.0,6e-05]
[1778470654622,44.75,80521.85,0.0,-1.0,0.0,6e-05]
[1778470654724,44.75,80521.85,0.0,-1.0,0.0,6e-05]
[1778470654809,44.75,80521.85,0.0,-1.0,0.0,6e-05]
[1778470655247,44.75,80516.23,0.0,-1.0,0.0,6e-05]
[1778470656254,44.75,80514.01,0.0,-1.0,0.0,6e-05]
[1778470657261,44.75,80514.06,0.0,-1.0,0.0,6e-05]
[1778470661289,44.75,80515.8,0.0,-1.0,0.0,6e-05]
[1778470662024,44.75,80515.8,0.0,-1.0,0.0,6e-05]
[1778470662059,44.75,80515.8,0.0,-1.0,0.0,6e-05]
[1778470662085,44.75,80515.8,0.0,-1.0,0.0,6e-05]
[1778470662309,44.75,80515.8,0.0,-1.0,0.0,6e-05]
[1778470662410,44.75,80514.35,0.0,-1.0,0.0,6e-05]
[1778470663304,44.75,80516.58,0.0,-1.0,0.0,6e-05]
[1778470664311,44.75,80518.7,0.0,-1.0,0.0,6e-05]
[1778470666325,44.75,80517.31,0.0,-1.0,0.0,6e-05]
[1778470667174,44.75,80517.31,0.0,-1.0,0.0,6e-05]
[1778470667310,44.75,80517.31,0.0,-1.0,0.0,6e-05]
[1778470672367,44.75,80517.21,0.0,-1.0,0.0,6e-05]
[1778470672786,44.75,80517.21,0.0,-1.0,0.0,6e-05]
[1778470672809,44.75,80517.21,0.0,-1.0,0.0,6e-05]
[1778470672893,44.75,80517.21,0.0,-1.0,0.0,6e-05]
[1778470673059,44.75,80517.21,0.0,-1.0,0.0,6e-05]
[1778470673374,44.75,80517.03,0.0,-1.0,0.0,6e-05]
[1778470674381,44.75,80518.03,0.0,-1.0,0.0,6e-05]
[1778470676395,44.75,80529.04,0.0,-1.0,0.0,7e-05]
[1778470677402,44.75,80532.09,0.0,-1.0,0.0,7e-05]
[1778470678172,44.75,80532.09,0.0,-1.0,0.0,7e-05]
[1778470678309,44.75,80532.09,0.0,-1.0,0.0,7e-05]
[1778470678414,44.75,80541.15,0.0,-1.0,0.0,7e-05]
[1778470679416,44.75,80551.04,0.0,-1.0,0.0,8e-05]
[1778470680423,44.75,80560.17,0.0,-1.0,0.0,8e-05]
[1778470681430,44.75,80561.91,0.0,-1.0,0.0,8e-05]
[1778470682437,44.75,80555.12,0.0,-1.0,0.0,8e-05]
[1778470683444,44.75,80553.6,0.0,-1.0,0.0,8e-05]
[1778470684451,44.75,80548.73,0.0,-1.0,0.0,8e-05]
[1778470685860,44.75,80548.48,0.0,-1.0,0.0,8e-05]
[1778470686061,44.75,80548.48,0.0,-1.0,0.0,8e-05]
[1778470686226,44.75,80548.48,0.0,-1.0,0.0,8e-05]
[1778470686309,44.75,80548.48,0.0,-1.0,0.0,8e-05]
[1778470686465,44.75,80548.65,0.0,-1.0,0.0,8e-05]
[1778470689486,44.75,80550.31,0.0,-1.0,0.0,8e-05]
[1778470692507,44.75,80551.71,0.0,-1.0,0.0,8e-05]
[1778470693514,44.75,80558.98,0.0,-1.0,0.0,8e-05]
[1778470694521,44.75,80562.62,0.0,-1.0,0.0,8e-05]
[1778470695528,44.75,80568.62,0.0,-1.0,0.0,8e-05]
[1778470696535,44.75,80563.02,0.0,-1.0,0.0,8e-05]
[1778470697542,44.75,80561.92,0.0,-1.0,0.0,8e-05]
[1778470699071,44.75,80561.43,0.0,-1.0,0.0,8e-05]
[1778470699310,44.75,80561.43,0.0,-1.0,0.0,8e-05]
[1778470699556,44.75,80563.03,0.0,-1.0,0.0,8e-05]
[1778470700563,44.75,80568.97,0.0,-1.0,0.0,8e-05]
[1778470701570,44.75,80573.88,0.0,-1.0,0.0,9e-05]
[1778470702577,44.75,80576.03,0.0,-1.0,0.0,9e-05]
[1778470703320,44.75,80576.03,0.0,-1.0,0.0,9e-05]
[1778470703561,44.75,80576.03,0.0,-1.0,0.0,9e-05]
[1778470703635,44.75,80576.06,0.0,-1.0,0.0,9e-05]
[1778470703821,44.75,80576.06,0.0,-1.0,0.0,9e-05]
[1778470704591,44.75,80571.25,0.0,-1.0,0.0,9e-05]
[1778470705598,44.75,80568.06,0.0,-1.0,0.0,8e-05]
[1778470706605,44.75,80572.0,0.0,-1.0,0.0,9e-05]
[1778470706921,44.75,80572.0,0.0,-1.0,0.0,9e-05]
[1778470707063,44.75,80572.0,0.0,-1.0,0.0,9e-05]
[1778470707612,44.75,80574.51,0.0,-1.0,0.0,9e-05]
[1778470708619,44.75,80583.09,0.0,-1.0,0.0,9e-05]
[1778470709627,44.75,80583.67,0.0,-1.0,0.0,9e-05]
[1778470710028,44.75,80583.67,0.0,-1.0,0.0,9e-05]
[1778470710059,44.75,80583.67,0.0,-1.0,0.0,9e-05]
[1778470710790,44.75,80583.67,0.0,-1.0,0.0,9e-05]
[1778470710814,44.75,80583.67,0.0,-1.0,0.0,9e-05]
[1778470710891,44.75,80584.87,0.0,-1.0,0.0,9e-05]
[1778470711641,44.75,80585.37,0.0,-1.0,0.0,9e-05]
[1778470713655,44.75,80587.14,0.0,-1.0,0.0,9e-05]
[1778470714704,44.75,80587.14,0.0,-1.0,0.0,9e-05]
[1778470714812,44.75,80587.14,0.0,-1.0,0.0,9e-05]
[1778470715669,44.75,80595.13,0.0,-1.0,0.0,9e-05]
[1778470717168,44.75,80595.13,0.0,-1.0,0.0,9e-05]
[1778470717308,44.75,80595.13,0.0,-1.0,0.0,9e-05]
[1778470717409,44.75,80597.07,0.0,-1.0,0.0,0.0001]
[1778470721058,44.75,80597.83,0.0,-1.0,0.0,0.0001]
[1778470722775,44.75,80597.65,0.0,-1.0,0.0,0.0001]
[1778470722871,44.75,80600.69,0.0,-1.0,0.0,0.0001]
[1778470724960,44.75,80601.04,0.0,-1.0,0.0,0.0001]
[1778470725061,44.75,80601.04,0.0,-1.0,0.0,0.0001]
[1778470725145,44.75,80599.93,0.0,-1.0,0.0,0.0001]
[1778470725898,44.75,80599.93,0.0,-1.0,0.0,0.0001]
[1778470726065,44.75,80599.93,0.0,-1.0,0.0,0.0001]
[1778470726165,44.75,80599.27,0.0,-1.0,0.0,0.0001]
[1778470726746,44.75,80600.66,0.0,-1.0,0.0,0.0001]
[1778470729767,44.75,80604.17,0.0,-1.0,0.0,0.0001]
[1778470730965,44.75,80604.17,0.0,-1.0,0.0,0.0001]
[1778470731063,44.75,80604.17,0.0,-1.0,0.0,0.0001]
[1778470734802,44.75,80607.89,0.0,-1.0,0.0,0.0001]
[1778470735809,44.75,80603.6,0.0,-1.0,0.0,0.0001]
[1778470737507,44.75,80603.6,0.0,-1.0,0.0,0.0001]
[1778470737559,44.75,80603.6,0.0,-1.0,0.0,0.0001]
[1778470738120,44.75,80603.37,0.0,-1.0,0.0,0.0001]
[1778470738310,44.75,80603.37,0.0,-1.0,0.0,0.0001]
[1778470738410,44.75,80603.32,0.0,-1.0,0.0,0.0001]
[1778470738830,44.75,80601.03,0.0,-1.0,0.0,0.0001]
[1778470741851,44.75,80596.64,0.0,-1.0,0.0,0.0001]
[1778470743530,44.75,80596.64,0.0,-1.0,0.0,0.0001]
[1778470743559,44.75,80596.64,0.0,-1.0,0.0,0.0001]
[1778470743573,44.75,80592.69,0.0,-1.0,0.0,9e-05]
[1778470744148,44.75,80592.69,0.0,-1.0,0.0,9e-05]
[1778470744310,44.75,80592.69,0.0,-1.0,0.0,9e-05]
[1778470744343,44.75,80590.82,0.0,-1.0,0.0,9e-05]
[1778470744872,44.75,80592.33,0.0,-1.0,0.0,9e-05]
[1778470745879,44.75,80593.95,0.0,-1.0,0.0,9e-05]
[1778470748900,44.75,80595.23,0.0,-1.0,0.0,9e-05]
[1778470752439,44.75,80595.42,0.0,-1.0,0.0,9e-05]
[1778470752557,44.75,80595.42,0.0,-1.0,0.0,9e-05]
[1778470752658,44.75,80597.21,0.0,-1.0,0.0,0.0001]
[1778470752928,44.75,80599.23,0.0,-1.0,0.0,0.0001]
[1778470753722,44.75,80599.23,0.0,-1.0,0.0,0.0001]
[1778470753809,44.75,80599.23,0.0,-1.0,0.0,0.0001]
[1778470753935,44.75,80600.15,0.0,-1.0,0.0,0.0001]
[1778470758970,44.75,80602.34,0.0,-1.0,0.0,0.0001]
[1778470759977,44.75,80607.74,0.0,-1.0,0.0,0.0001]
[1778470761198,44.75,80607.74,0.0,-1.0,0.0,0.0001]
[1778470761309,44.75,80607.74,0.0,-1.0,0.0,0.0001]
[1778470764007,44.75,80610.04,0.0,-1.0,0.0,0.0001]
[1778470767549,44.75,80610.36,0.0,-1.0,0.0,0.0001]
[1778470767560,44.75,80610.36,0.0,-1.0,0.0,0.0001]
[1778470768050,44.75,80611.15,0.0,-1.0,0.0,0.0001]
[1778470768072,44.75,80611.15,0.0,-1.0,0.0,0.0001]
[1778470768144,44.75,80610.77,0.0,-1.0,0.0,0.0001]
[1778470771054,44.75,80605.49,0.0,-1.0,0.0,0.0001]
[1778470772485,44.75,80605.49,0.0,-1.0,0.0,0.0001]
[1778470772561,44.75,80605.49,0.0,-1.0,0.0,0.0001]
[1778470772645,44.75,80603.17,0.0,-1.0,0.0,9e-05]
[1778470773068,44.75,80596.12,0.0,-1.0,0.0,9e-05]
[1778470774075,44.75,80593.49,0.0,-1.0,0.0,9e-05]
[1778470775082,44.75,80592.16,0.0,-1.0,0.0,9e-05]
[1778470776089,44.75,80587.38,0.0,-1.0,0.0,9e-05]
[1778470777500,44.75,80587.38,0.0,-1.0,0.0,9e-05]
[1778470777558,44.75,80587.38,0.0,-1.0,0.0,9e-05]
[1778470777659,44.75,80585.9,0.0,-1.0,0.0,9e-05]
[1778470777972,44.75,80585.9,0.0,-1.0,0.0,9e-05]
[1778470778062,44.75,80585.9,0.0,-1.0,0.0,9e-05]
[1778470778103,44.75,80585.67,0.0,-1.0,0.0,9e-05]
[1778470780117,44.75,80586.83,0.0,-1.0,0.0,9e-05]
[1778470782131,44.75,80588.45,0.0,-1.0,0.0,9e-05]
[1778470783138,44.75,80589.58,0.0,-1.0,0.0,9e-05]
[1778470784288,44.75,80589.58,0.0,-1.0,0.0,9e-05]
[1778470784309,44.75,80589.58,0.0,-1.0,0.0,9e-05]
[1778470790019,44.75,80591.06,0.0,-1.0,0.0,9e-05]
[1778470790187,44.75,80595.84,0.0,-1.0,0.0,9e-05]
[1778470791399,44.75,80595.84,0.0,-1.0,0.0,9e-05]
[1778470791564,44.75,80595.84,0.0,-1.0,0.0,9e-05]
[1778470791605,44.75,80597.37,0.0,-1.0,0.0,9e-05]
[1778470792431,44.75,80597.37,0.0,-1.0,0.0,9e-05]
[1778470792558,44.75,80597.37,0.0,-1.0,0.0,9e-05]
[1778470792658,44.75,80597.93,0.0,-1.0,0.0,9e-05]
[1778470796229,44.75,80598.97,0.0,-1.0,0.0,9e-05]
[1778470799455,44.75,80599.52,0.0,-1.0,0.0,9e-05]
[1778470799561,44.75,80599.52,0.0,-1.0,0.0,9e-05]
[1778470800257,44.75,80604.62,0.0,-1.0,0.0,0.0001]
[1778470801539,44.75,80604.62,0.0,-1.0,0.0,0.0001]
[1778470801564,44.75,80604.62,0.0,-1.0,0.0,0.0001]
[1778470801634,44.75,80607.27,0.0,-1.0,0.0,0.0001]
[1778470802236,44.75,80607.27,0.0,-1.0,0.0,0.0001]
[1778470802311,44.75,80607.27,0.0,-1.0,0.0,0.0001]
[1778470802338,44.75,80607.19,0.0,-1.0,0.0,0.0001]
[1778470805293,44.75,80603.74,0.0,-1.0,0.0,0.0001]
[1778470806449,44.75,80603.74,0.0,-1.0,0.0,0.0001]
[1778470806567,44.75,80603.74,0.0,-1.0,0.0,0.0001]
[1778470812342,44.75,80602.73,0.0,-1.0,0.0,9e-05]
[1778470815908,44.75,80602.52,0.0,-1.0,0.0,9e-05]
[1778470816059,44.75,80602.52,0.0,-1.0,0.0,9e-05]
[1778470817138,44.75,80602.46,0.0,-1.0,0.0,9e-05]
[1778470817309,44.75,80602.46,0.0,-1.0,0.0,9e-05]
[1778470817377,44.75,80602.7,0.0,-1.0,0.0,9e-05]
[1778470819393,44.75,80600.13,0.0,-1.0,0.0,9e-05]
[1778470824429,44.75,80600.03,0.0,-1.0,0.0,9e-05]
[1778470828588,44.75,80600.61,0.0,-1.0,0.0,9e-05]
[1778470828808,44.75,80601.35,0.0,-1.0,0.0,9e-05]
[1778470831478,44.75,80601.14,0.0,-1.0,0.0,9e-05]
[1778470833492,44.75,80608.47,0.0,-1.0,0.0,9e-05]
[1778470833882,44.75,80608.47,0.0,-1.0,0.0,9e-05]
[1778470834068,44.75,80608.47,0.0,-1.0,0.0,9e-05]
[1778470834499,44.75,80612.99,0.0,-1.0,0.0,0.0001]
[1778470835506,44.75,80614.2,0.0,-1.0,0.0,0.0001]
[1778470835796,44.75,80614.2,0.0,-1.0,0.0,0.0001]
[1778470835810,44.75,80614.2,0.0,-1.0,0.0,0.0001]
[1778470836513,44.75,80618.12,0.0,-1.0,0.0,0.0001]
[1778470837520,44.75,80623.29,0.0,-1.0,0.0,0.0001]
[1778470838405,44.75,80623.29,0.0,-1.0,0.0,0.0001]
[1778470838557,44.75,80623.29,0.0,-1.0,0.0,0.0001]
[1778470838646,44.75,80626.21,0.0,-1.0,0.0,0.0001]
[1778470839534,44.75,80624.86,0.0,-1.0,0.0,0.0001]
[1778470841548,44.75,80626.83,0.0,-1.0,0.0,0.0001]
[1778470842555,44.75,80628.59,0.0,-1.0,0.0,0.00011]
[1778470843562,44.75,80633.12,0.0,-1.0,0.0,0.00011]
[1778470844218,44.75,80633.12,0.0,-1.0,0.0,0.00011]
[1778470844309,44.75,80633.12,0.0,-1.0,0.0,0.00011]
[1778470844569,44.75,80634.29,0.0,-1.0,0.0,0.00011]
[1778470845576,44.75,80636.06,0.0,-1.0,0.0,0.00011]
[1778470846583,44.75,80638.75,0.0,-1.0,0.0,0.00011]
[1778470847297,44.75,80638.75,0.0,-1.0,0.0,0.00011]
[1778470847308,44.75,80638.75,0.0,-1.0,0.0,0.00011]
[1778470847590,44.75,80642.09,0.0,-1.0,0.0,0.00011]
[1778470848807,44.75,80641.45,0.0,-1.0,0.0,0.00011]
[1778470849062,44.75,80641.45,0.0,-1.0,0.0,0.00011]
[1778470849604,44.75,80642.09,0.0,-1.0,0.0,0.00011]
[1778470850612,44.75,80640.98,0.0,-1.0,0.0,0.00011]
[1778470853633,44.75,80642.49,0.0,-1.0,0.0,0.00011]
[1778470854334,44.75,80642.49,0.0,-1.0,0.0,0.00011]
[1778470854557,44.75,80642.49,0.0,-1.0,0.0,0.00011]
[1778470859675,44.75,80653.32,0.0,-1.0,0.0,0.00012]
[1778470860682,44.75,80660.0,0.0,-1.0,0.0,0.00013]
[1778470861689,44.75,80654.57,0.0,-1.0,0.0,0.00012]
[1778470863049,44.75,80654.89,0.0,-1.0,0.0,0.00012]
[1778470863063,44.75,80654.89,0.0,-1.0,0.0,0.00012]
[1778470863703,44.75,80655.93,0.0,-1.0,0.0,0.00012]
[1778470865717,44.75,80660.8,0.0,-1.0,0.0,0.00013]
[1778470866677,44.75,80660.8,0.0,-1.0,0.0,0.00013]
[1778470866724,44.75,80660.39,0.0,-1.0,0.0,0.00013]
[1778470866810,44.75,80660.39,0.0,-1.0,0.0,0.00013]
[1778470867731,44.75,80663.43,0.0,-1.0,0.0,0.00013]
[1778470868020,44.75,80663.43,0.0,-1.0,0.0,0.00013]
[1778470868058,44.75,80663.43,0.0,-1.0,0.0,0.00013]
[1778470870752,44.75,80660.88,0.0,-1.0,0.0,0.00013]
[1778470871759,44.75,80663.0,0.0,-1.0,0.0,0.00013]
[1778470872798,44.75,80664.39,0.0,-1.0,0.0,0.00013]
[1778470872808,44.75,80664.39,0.0,-1.0,0.0,0.00013]
[1778470874713,44.75,80665.17,0.0,-1.0,0.0,0.00013]
[1778470874780,44.75,80665.36,0.0,-1.0,0.0,0.00013]
[1778470874809,44.75,80665.36,0.0,-1.0,0.0,0.00013]
[1778470875787,44.75,80663.74,0.0,-1.0,0.0,0.00013]
[1778470880822,44.75,80663.43,0.0,-1.0,0.0,0.00013]
[1778470882282,44.75,80663.43,0.0,-1.0,0.0,0.00013]
[1778470882308,44.75,80663.43,0.0,-1.0,0.0,0.00013]
[1778470882836,44.75,80661.9,0.0,-1.0,0.0,0.00013]
[1778470884439,44.75,80661.9,0.0,-1.0,0.0,0.00013]
[1778470884557,44.75,80661.9,0.0,-1.0,0.0,0.00013]
[1778470884658,44.75,80656.92,0.0,-1.0,0.0,0.00012]
[1778470885564,44.75,80656.92,0.0,-1.0,0.0,0.00012]
[1778470885810,44.75,80650.5,0.0,-1.0,0.0,0.00012]
[1778470886864,44.75,80651.72,0.0,-1.0,0.0,0.00012]
[1778470887871,44.75,80650.78,0.0,-1.0,0.0,0.00012]
[1778470892581,44.75,80649.89,0.0,-1.0,0.0,0.00011]
[1778470896487,44.75,80649.72,0.0,-1.0,0.0,0.00011]
[1778470896523,44.75,80651.48,0.0,-1.0,0.0,0.00012]
[1778470897173,44.75,80651.48,0.0,-1.0,0.0,0.00012]
[1778470897309,44.75,80651.48,0.0,-1.0,0.0,0.00012]
[1778470897410,44.75,80650.62,0.0,-1.0,0.0,0.00011]
[1778470898948,44.75,80651.98,0.0,-1.0,0.0,0.00012]
[1778470899955,44.75,80653.03,0.0,-1.0,0.0,0.00012]
[1778470903985,44.75,80655.37,0.0,-1.0,0.0,0.00012]
[1778470904992,44.75,80658.7,0.0,-1.0,0.0,0.00012]
[1778470905999,44.75,80654.45,0.0,-1.0,0.0,0.00012]
[1778470907008,44.75,80651.99,0.0,-1.0,0.0,0.00012]
[1778470909024,44.75,80651.0,0.0,-1.0,0.0,0.00012]
[1778470914059,44.75,80652.29,0.0,-1.0,0.0,0.00012]
[1778470915066,44.75,80653.74,0.0,-1.0,0.0,0.00012]
[1778470917080,44.75,80652.66,0.0,-1.0,0.0,0.00012]
[1778470918087,44.75,80654.27,0.0,-1.0,0.0,0.00012]
[1778470920315,44.75,80653.69,0.0,-1.0,0.0,0.00012]
[1778470923122,44.75,80657.15,0.0,-1.0,0.0,0.00012]
[1778470924664,44.75,80657.15,0.0,-1.0,0.0,0.00012]
[1778470924810,44.75,80657.15,0.0,-1.0,0.0,0.00012]
[1778470924765,44.75,80659.92,0.0,-1.0,0.0,0.00012]
[1778470925060,44.75,80659.92,0.0,-1.0,0.0,0.00012]
[1778470929164,44.75,80662.55,0.0,-1.0,0.0,0.00012]
[1778470931178,44.75,80663.72,0.0,-1.0,0.0,0.00012]
[1778470931880,44.75,80663.72,0.0,-1.0,0.0,0.00012]
[1778470932060,44.75,80663.72,0.0,-1.0,0.0,0.00012]
[1778470932185,44.75,80659.88,0.0,-1.0,0.0,0.00012]
[1778470933670,44.75,80659.88,0.0,-1.0,0.0,0.00012]
[1778470933810,44.75,80659.88,0.0,-1.0,0.0,0.00012]
[1778470936213,44.75,80656.1,0.0,-1.0,0.0,0.00012]
[1778470937159,44.75,80656.1,0.0,-1.0,0.0,0.00012]
[1778470937308,44.75,80656.1,0.0,-1.0,0.0,0.00012]
[1778470937409,44.75,80656.6,0.0,-1.0,0.0,0.00012]
[1778470938239,44.75,80656.6,0.0,-1.0,0.0,0.00012]
[1778470938311,44.75,80656.6,0.0,-1.0,0.0,0.00012]
[1778470938409,44.75,80655.5,0.0,-1.0,0.0,0.00012]
[1778470940241,44.75,80659.8,0.0,-1.0,0.0,0.00012]
[1778470942255,44.75,80661.03,0.0,-1.0,0.0,0.00012]
[1778470944227,44.75,80661.26,0.0,-1.0,0.0,0.00012]
[1778470944308,44.75,80661.26,0.0,-1.0,0.0,0.00012]
[1778470944328,44.75,80663.1,0.0,-1.0,0.0,0.00012]
[1778470945215,44.75,80663.1,0.0,-1.0,0.0,0.00012]
[1778470945310,44.75,80663.1,0.0,-1.0,0.0,0.00012]
[1778470946283,44.75,80664.89,0.0,-1.0,0.0,0.00012]
[1778470948297,44.75,80665.98,0.0,-1.0,0.0,0.00013]
[1778470949228,44.75,80665.98,0.0,-1.0,0.0,0.00013]
[1778470949308,44.75,80665.98,0.0,-1.0,0.0,0.00013]
[1778470949409,44.75,80667.8,0.0,-1.0,0.0,0.00013]
[1778470950379,44.75,80667.8,0.0,-1.0,0.0,0.00013]
[1778470950562,44.75,80667.8,0.0,-1.0,0.0,0.00013]
[1778470950563,44.75,80669.55,0.0,-1.0,0.0,0.00013]
[1778470951323,44.75,80670.46,0.0,-1.0,0.0,0.00012]
[1778470953339,44.75,80669.15,0.0,-1.0,0.0,0.00012]
[1778470954346,44.75,80667.57,0.0,-1.0,0.0,0.00012]
[1778470954883,44.75,80667.57,0.0,-1.0,0.0,0.00012]
[1778470955059,44.75,80667.57,0.0,-1.0,0.0,0.00012]
[1778470955353,44.75,80668.8,0.0,-1.0,0.0,0.00012]
[1778470958318,44.75,80668.99,0.0,-1.0,0.0,0.00012]
[1778470958560,44.75,80668.99,0.0,-1.0,0.0,0.00012]
[1778470962402,44.75,80665.06,0.0,-1.0,0.0,0.00012]
[1778470963294,44.75,80665.06,0.0,-1.0,0.0,0.00012]
[1778470963312,44.75,80665.06,0.0,-1.0,0.0,0.00012]
[1778470963409,44.75,80661.25,0.0,-1.0,0.0,0.00012]
[1778470964291,44.75,80661.25,0.0,-1.0,0.0,0.00012]
[1778470964312,44.75,80661.25,0.0,-1.0,0.0,0.00012]
[1778470964416,44.75,80659.93,0.0,-1.0,0.0,0.00012]
[1778470965424,44.75,80661.54,0.0,-1.0,0.0,0.00012]
[1778470968022,44.75,80661.54,0.0,-1.0,0.0,0.00012]
[1778470968065,44.75,80661.54,0.0,-1.0,0.0,0.00012]
[1778470968444,44.75,80664.68,0.0,-1.0,0.0,0.00012]
[1778470969673,44.75,80664.68,0.0,-1.0,0.0,0.00012]
[1778470969815,44.75,80664.68,0.0,-1.0,0.0,0.00012]
[1778470971465,44.75,80667.82,0.0,-1.0,0.0,0.00012]
[1778470972820,44.75,80667.82,0.0,-1.0,0.0,0.00012]
[1778470972861,44.75,80673.35,0.0,-1.0,0.0,0.00013]
[1778470973064,44.75,80673.35,0.0,-1.0,0.0,0.00013]
[1778470973263,44.75,80673.35,0.0,-1.0,0.0,0.00013]
[1778470973316,44.75,80673.35,0.0,-1.0,0.0,0.00013]
[1778470973479,44.75,80672.06,0.0,-1.0,0.0,0.00012]
[1778470978514,44.75,80672.28,0.0,-1.0,0.0,0.00012]
[1778470983549,44.75,80671.87,0.0,-1.0,0.0,0.00012]
[1778470984411,44.75,80671.87,0.0,-1.0,0.0,0.00012]
[1778470984557,44.75,80671.87,0.0,-1.0,0.0,0.00012]
[1778470984660,44.75,80671.79,0.0,-1.0,0.0,0.00012]
[1778470985609,44.75,80671.79,0.0,-1.0,0.0,0.00012]
[1778470985811,44.75,80671.79,0.0,-1.0,0.0,0.00012]
[1778470988585,44.75,80670.65,0.0,-1.0,0.0,0.00012]
[1778470991528,44.75,80670.72,0.0,-1.0,0.0,0.00012]
[1778470991557,44.75,80670.72,0.0,-1.0,0.0,0.00012]
[1778470991605,44.75,80677.14,0.0,-1.0,0.0,0.00013]
[1778470992423,44.75,80677.14,0.0,-1.0,0.0,0.00013]
[1778470992563,44.75,80677.14,0.0,-1.0,0.0,0.00013]
[1778470992660,44.75,80675.73,0.0,-1.0,0.0,0.00013]
[1778470995790,44.75,80675.92,0.0,-1.0,0.0,0.00013]
[1778470995808,44.75,80675.92,0.0,-1.0,0.0,0.00013]
[1778470995833,44.75,80671.27,0.0,-1.0,0.0,0.00012]
[1778470996991,44.75,80671.12,0.0,-1.0,0.0,0.00012]
[1778470997061,44.75,80671.12,0.0,-1.0,0.0,0.00012]
[1778470999661,44.75,80674.19,0.0,-1.0,0.0,0.00013]
[1778471000668,44.75,80677.59,0.0,-1.0,0.0,0.00013]
[1778471001292,44.75,80677.59,0.0,-1.0,0.0,0.00013]
[1778471001311,44.75,80677.59,0.0,-1.0,0.0,0.00013]
[1778471001675,44.75,80678.43,0.0,-1.0,0.0,0.00013]
[1778471002255,44.75,80678.43,0.0,-1.0,0.0,0.00013]
[1778471002311,44.75,80678.43,0.0,-1.0,0.0,0.00013]
[1778471004696,44.75,80683.66,0.0,-1.0,0.0,0.00013]
[1778471005385,44.75,80683.66,0.0,-1.0,0.0,0.00013]
[1778471005559,44.75,80683.66,0.0,-1.0,0.0,0.00013]
[1778471005888,44.75,80683.66,0.0,-1.0,0.0,0.00013]
[1778471005703,44.75,80684.39,0.0,-1.0,0.0,0.00013]
[1778471006060,44.75,80684.39,0.0,-1.0,0.0,0.00013]
[1778471006710,44.75,80686.92,0.0,-1.0,0.0,0.00014]
[1778471009731,44.75,80688.67,0.0,-1.0,0.0,0.00014]
[1778471011745,44.75,80689.88,0.0,-1.0,0.0,0.00013]
[1778471012752,44.75,80685.04,0.0,-1.0,0.0,0.00013]
[1778471013759,44.75,80678.62,0.0,-1.0,0.0,0.00012]
[1778471014766,44.75,80676.77,0.0,-1.0,0.0,0.00012]
[1778471015562,44.75,80676.77,0.0,-1.0,0.0,0.00012]
[1778471015810,44.75,80676.77,0.0,-1.0,0.0,0.00012]
[1778471015911,44.75,80676.85,0.0,-1.0,0.0,0.00012]
[1778471016390,44.75,80676.85,0.0,-1.0,0.0,0.00012]
[1778471016561,44.75,80676.85,0.0,-1.0,0.0,0.00012]
[1778471021815,44.75,80677.04,0.0,-1.0,0.0,0.00012]
[1778471023829,44.75,80678.23,0.0,-1.0,0.0,0.00012]
[1778471024836,44.75,80675.12,0.0,-1.0,0.0,0.00012]
[1778471025305,44.75,80675.12,0.0,-1.0,0.0,0.00012]
[1778471025558,44.75,80675.12,0.0,-1.0,0.0,0.00012]
[1778471025843,44.75,80672.13,0.0,-1.0,0.0,0.00012]
[1778471026437,44.75,80672.13,0.0,-1.0,0.0,0.00012]
[1778471026559,44.75,80672.13,0.0,-1.0,0.0,0.00012]
[1778471027857,44.75,80675.12,0.0,-1.0,0.0,0.00012]
[1778471032761,44.75,80674.43,0.0,-1.0,0.0,0.00012]
[1778471032812,44.75,80674.43,0.0,-1.0,0.0,0.00012]
[1778471032892,44.75,80675.24,0.0,-1.0,0.0,0.00012]
[1778471033583,44.75,80675.24,0.0,-1.0,0.0,0.00012]
[1778471033809,44.75,80675.24,0.0,-1.0,0.0,0.00012]
[1778471033899,44.75,80672.13,0.0,-1.0,0.0,0.00012]
[1778471036780,44.75,80671.84,0.0,-1.0,0.0,0.00012]
[1778471036809,44.75,80671.84,0.0,-1.0,0.0,0.00012]
[1778471036920,44.75,80672.84,0.0,-1.0,0.0,0.00012]
[1778471037062,44.75,80672.84,0.0,-1.0,0.0,0.00012]
[1778471037314,44.75,80672.84,0.0,-1.0,0.0,0.00012]
[1778471037927,44.75,80671.65,0.0,-1.0,0.0,0.00012]
[1778471040948,44.75,80673.2,0.0,-1.0,0.0,0.00012]
[1778471041592,44.75,80673.2,0.0,-1.0,0.0,0.00012]
[1778471041811,44.75,80673.2,0.0,-1.0,0.0,0.00012]
[1778471041958,44.75,80676.06,0.0,-1.0,0.0,0.00012]
[1778471042964,44.75,80684.02,0.0,-1.0,0.0,0.00013]
[1778471043024,44.75,80684.02,0.0,-1.0,0.0,0.00013]
[1778471043059,44.75,80684.02,0.0,-1.0,0.0,0.00013]
[1778471043972,44.75,80686.46,0.0,-1.0,0.0,0.00013]
[1778471044978,44.75,80687.48,0.0,-1.0,0.0,0.00013]
[1778471045985,44.75,80688.68,0.0,-1.0,0.0,0.00013]
[1778471047999,44.75,80692.8,0.0,-1.0,0.0,0.00013]
[1778471049182,44.75,80692.8,0.0,-1.0,0.0,0.00013]
[1778471049202,44.75,80692.8,0.0,-1.0,0.0,0.00013]
[1778471049283,44.75,80693.32,0.0,-1.0,0.0,0.00013]
[1778471050792,44.75,80693.32,0.0,-1.0,0.0,0.00013]
[1778471050823,44.75,80693.32,0.0,-1.0,0.0,0.00013]
[1778471050832,44.75,80694.88,0.0,-1.0,0.0,0.00014]
[1778471052027,44.75,80696.54,0.0,-1.0,0.0,0.00014]
[1778471053034,44.75,80694.31,0.0,-1.0,0.0,0.00014]
[1778471054075,44.75,80694.31,0.0,-1.0,0.0,0.00014]
[1778471054309,44.75,80694.31,0.0,-1.0,0.0,0.00014]
[1778471054361,44.75,80693.04,0.0,-1.0,0.0,0.00013]
[1778471056057,44.75,80694.35,0.0,-1.0,0.0,0.00014]
[1778471057330,44.75,80694.35,0.0,-1.0,0.0,0.00014]
[1778471057561,44.75,80694.35,0.0,-1.0,0.0,0.00014]
[1778471061092,44.75,80696.08,0.0,-1.0,0.0,0.00014]
[1778471062067,44.75,80696.08,0.0,-1.0,0.0,0.00014]
[1778471062315,44.75,80696.08,0.0,-1.0,0.0,0.00014]
[1778471062753,44.75,80696.08,0.0,-1.0,0.0,0.00014]
[1778471062807,44.75,80696.08,0.0,-1.0,0.0,0.00014]
[1778471062906,44.75,80695.47,0.0,-1.0,0.0,0.00014]
[1778471063106,44.75,80693.78,0.0,-1.0,0.0,0.00014]
[1778471064113,44.75,80695.61,0.0,-1.0,0.0,0.00014]
[1778471066986,44.75,80695.51,0.0,-1.0,0.0,0.00014]
[1778471067077,44.75,80695.81,0.0,-1.0,0.0,0.00014]
[1778471071691,44.75,80695.78,0.0,-1.0,0.0,0.00014]
[1778471071809,44.75,80695.78,0.0,-1.0,0.0,0.00014]
[1778471071908,44.75,80695.83,0.0,-1.0,0.0,0.00013]
[1778471072641,44.75,80695.83,0.0,-1.0,0.0,0.00013]
[1778471072810,44.75,80695.83,0.0,-1.0,0.0,0.00013]
[1778471072899,44.75,80699.73,0.0,-1.0,0.0,0.00013]
[1778471073176,44.75,80701.0,0.0,-1.0,0.0,0.00014]
[1778471074183,44.75,80702.31,0.0,-1.0,0.0,0.00014]
[1778471075190,44.75,80704.76,0.0,-1.0,0.0,0.00014]
[1778471076197,44.75,80705.87,0.0,-1.0,0.0,0.00014]
[1778471077234,44.75,80705.87,0.0,-1.0,0.0,0.00014]
[1778471077335,44.75,80706.59,0.0,-1.0,0.0,0.00014]
[1778471078211,44.75,80708.74,0.0,-1.0,0.0,0.00014]
[1778471079487,44.75,80708.74,0.0,-1.0,0.0,0.00014]
[1778471079558,44.75,80708.74,0.0,-1.0,0.0,0.00014]
[1778471079588,44.75,80708.95,0.0,-1.0,0.0,0.00014]
[1778471080225,44.75,80710.86,0.0,-1.0,0.0,0.00014]
[1778471081640,44.75,80710.86,0.0,-1.0,0.0,0.00014]
[1778471081808,44.75,80710.86,0.0,-1.0,0.0,0.00014]
[1778471083246,44.75,80708.1,0.0,-1.0,0.0,0.00014]
[1778471084629,44.75,80708.1,0.0,-1.0,0.0,0.00014]
[1778471084807,44.75,80708.1,0.0,-1.0,0.0,0.00014]
[1778471084861,44.75,80706.39,0.0,-1.0,0.0,0.00014]
[1778471085260,44.75,80707.2,0.0,-1.0,0.0,0.00014]
[1778471086133,44.75,80707.2,0.0,-1.0,0.0,0.00014]
[1778471086312,44.75,80707.2,0.0,-1.0,0.0,0.00014]
[1778471086409,44.75,80707.8,0.0,-1.0,0.0,0.00014]
[1778471087274,44.75,80707.0,0.0,-1.0,0.0,0.00014]
[1778471089288,44.75,80705.9,0.0,-1.0,0.0,0.00014]
[1778471090295,44.75,80708.24,0.0,-1.0,0.0,0.00014]
[1778471092441,44.75,80708.18,0.0,-1.0,0.0,0.00014]
[1778471092561,44.75,80708.18,0.0,-1.0,0.0,0.00014]
[1778471093318,44.75,80709.62,0.0,-1.0,0.0,0.00014]
[1778471094832,44.75,80709.62,0.0,-1.0,0.0,0.00014]
[1778471094926,44.75,80715.15,0.0,-1.0,0.0,0.00015]
[1778471095064,44.75,80715.15,0.0,-1.0,0.0,0.00015]
[1778471097059,44.75,80714.97,0.0,-1.0,0.0,0.00015]
[1778471097346,44.75,80715.02,0.0,-1.0,0.0,0.00015]
[1778471098353,44.75,80710.78,0.0,-1.0,0.0,0.00014]
[1778471099249,44.75,80710.78,0.0,-1.0,0.0,0.00014]
[1778471099309,44.75,80710.78,0.0,-1.0,0.0,0.00014]
[1778471101374,44.75,80708.77,0.0,-1.0,0.0,0.00014]
[1778471102381,44.75,80706.87,0.0,-1.0,0.0,0.00014]
[1778471104022,44.75,80706.87,0.0,-1.0,0.0,0.00014]
[1778471104062,44.75,80706.15,0.0,-1.0,0.0,0.00014]
[1778471104395,44.75,80708.96,0.0,-1.0,0.0,0.00014]
[1778471105859,44.75,80708.96,0.0,-1.0,0.0,0.00014]
[1778471105911,44.75,80708.51,0.0,-1.0,0.0,0.00014]
[1778471106060,44.75,80708.51,0.0,-1.0,0.0,0.00014]
[1778471108423,44.75,80709.63,0.0,-1.0,0.0,0.00014]
[1778471110437,44.75,80707.97,0.0,-1.0,0.0,0.00014]
[1778471111307,44.75,80707.97,0.0,-1.0,0.0,0.00014]
[1778471111562,44.75,80707.97,0.0,-1.0,0.0,0.00014]
[1778471114573,44.75,80707.76,0.0,-1.0,0.0,0.00014]
[1778471114808,44.75,80707.76,0.0,-1.0,0.0,0.00014]
[1778471114909,44.75,80707.05,0.0,-1.0,0.0,0.00014]
[1778471118384,44.75,80707.35,0.0,-1.0,0.0,0.00014]
[1778471118494,44.75,80708.51,0.0,-1.0,0.0,0.00014]
[1778471119315,44.75,80708.51,0.0,-1.0,0.0,0.00014]
[1778471119561,44.75,80708.51,0.0,-1.0,0.0,0.00014]
[1778471125543,44.75,80709.97,0.0,-1.0,0.0,0.00014]
[1778471126400,44.75,80709.97,0.0,-1.0,0.0,0.00014]
[1778471126557,44.75,80709.97,0.0,-1.0,0.0,0.00014]
[1778471126562,44.75,80708.0,0.0,-1.0,0.0,0.00014]
[1778471127557,44.75,80705.48,0.0,-1.0,0.0,0.00014]
[1778471128321,44.75,80705.48,0.0,-1.0,0.0,0.00014]
[1778471128560,44.75,80705.48,0.0,-1.0,0.0,0.00014]
[1778471128617,44.75,80705.48,0.0,-1.0,0.0,0.00014]
[1778471128811,44.75,80705.48,0.0,-1.0,0.0,0.00014]
[1778471128902,44.75,80700.97,0.0,-1.0,0.0,0.00014]
[1778471129571,44.75,80696.31,0.0,-1.0,0.0,0.00013]
[1778471130583,44.75,80693.67,0.0,-1.0,0.0,0.00013]
[1778471132023,44.75,80693.67,0.0,-1.0,0.0,0.00013]
[1778471132024,44.75,80693.64,0.0,-1.0,0.0,0.00012]
[1778471134610,44.75,80690.89,0.0,-1.0,0.0,0.00012]
[1778471135617,44.75,80682.41,0.0,-1.0,0.0,0.00012]
[1778471136624,44.75,80680.56,0.0,-1.0,0.0,0.00011]
[1778471137688,44.75,80680.56,0.0,-1.0,0.0,0.00011]
[1778471137809,44.75,80680.56,0.0,-1.0,0.0,0.00011]
[1778471137910,44.75,80680.38,0.0,-1.0,0.0,0.00011]
[1778471139645,44.75,80683.37,0.0,-1.0,0.0,0.00012]
[1778471140326,44.75,80683.37,0.0,-1.0,0.0,0.00012]
[1778471140559,44.75,80683.37,0.0,-1.0,0.0,0.00012]
[1778471140652,44.75,80683.95,0.0,-1.0,0.0,0.00012]
[1778471144680,44.75,80689.01,0.0,-1.0,0.0,0.00012]
[1778471145687,44.75,80691.22,0.0,-1.0,0.0,0.00012]
[1778471146694,44.75,80688.95,0.0,-1.0,0.0,0.00012]
[1778471147333,44.75,80688.95,0.0,-1.0,0.0,0.00012]
[1778471147563,44.75,80688.95,0.0,-1.0,0.0,0.00012]
[1778471149727,44.75,80688.54,0.0,-1.0,0.0,0.00012]
[1778471149811,44.75,80688.54,0.0,-1.0,0.0,0.00012]
[1778471149910,44.75,80693.21,0.0,-1.0,0.0,0.00012]
[1778471150309,44.75,80693.21,0.0,-1.0,0.0,0.00012]
[1778471150722,44.75,80691.55,0.0,-1.0,0.0,0.00012]
[1778471154750,44.75,80696.34,0.0,-1.0,0.0,0.00013]
[1778471155114,44.75,80696.34,0.0,-1.0,0.0,0.00013]
[1778471155311,44.75,80696.34,0.0,-1.0,0.0,0.00013]
[1778471155757,44.75,80698.41,0.0,-1.0,0.0,0.00013]
[1778471158778,44.75,80700.07,0.0,-1.0,0.0,0.00013]
[1778471159276,44.75,80700.07,0.0,-1.0,0.0,0.00013]
[1778471159310,44.75,80700.07,0.0,-1.0,0.0,0.00013]
[1778471159785,44.75,80699.85,0.0,-1.0,0.0,0.00013]
[1778471161845,44.75,80699.71,0.0,-1.0,0.0,0.00013]
[1778471162060,44.75,80699.71,0.0,-1.0,0.0,0.00013]
[1778471163813,44.75,80705.36,0.0,-1.0,0.0,0.00013]
[1778471164820,44.75,80708.47,0.0,-1.0,0.0,0.00013]
[1778471165827,44.75,80710.47,0.0,-1.0,0.0,0.00014]
[1778471166387,44.75,80710.47,0.0,-1.0,0.0,0.00014]
[1778471166558,44.75,80710.47,0.0,-1.0,0.0,0.00014]
[1778471167841,44.75,80715.69,0.0,-1.0,0.0,0.00014]
[1778471168848,44.75,80721.69,0.0,-1.0,0.0,0.00015]
[1778471170862,44.75,80724.17,0.0,-1.0,0.0,0.00015]
[1778471171869,44.75,80727.13,0.0,-1.0,0.0,0.00015]
[1778471173846,44.75,80727.78,0.0,-1.0,0.0,0.00015]
[1778471174057,44.75,80727.78,0.0,-1.0,0.0,0.00015]
[1778471176519,44.75,80728.41,0.0,-1.0,0.0,0.00015]
[1778471176559,44.75,80728.41,0.0,-1.0,0.0,0.00015]
[1778471177911,44.75,80728.53,0.0,-1.0,0.0,0.00015]
[1778471179925,44.75,80730.27,0.0,-1.0,0.0,0.00015]
[1778471180792,44.75,80730.27,0.0,-1.0,0.0,0.00015]
[1778471180809,44.75,80730.27,0.0,-1.0,0.0,0.00015]
[1778471182946,44.75,80733.76,0.0,-1.0,0.0,0.00016]
[1778471187983,44.75,80734.81,0.0,-1.0,0.0,0.00016]
[1778471188989,44.75,80732.7,0.0,-1.0,0.0,0.00016]
[1778471189996,44.75,80730.68,0.0,-1.0,0.0,0.00015]
[1778471190301,44.75,80730.68,0.0,-1.0,0.0,0.00015]
[1778471190310,44.75,80730.68,0.0,-1.0,0.0,0.00015]
[1778471191003,44.75,80731.43,0.0,-1.0,0.0,0.00015]
[1778471191668,44.75,80731.43,0.0,-1.0,0.0,0.00015]
[1778471192027,44.75,80733.63,0.0,-1.0,0.0,0.00015]
[1778471196829,44.75,80733.28,0.0,-1.0,0.0,0.00015]
[1778471197047,44.75,80736.77,0.0,-1.0,0.0,0.00015]
[1778471198054,44.75,80738.24,0.0,-1.0,0.0,0.00015]
[1778471199061,44.75,80740.22,0.0,-1.0,0.0,0.00016]
[1778471201075,44.75,80742.97,0.0,-1.0,0.0,0.00016]
[1778471205885,44.75,80743.92,0.0,-1.0,0.0,0.00016]
[1778471206060,44.75,80743.92,0.0,-1.0,0.0,0.00016]
[1778471206110,44.75,80743.81,0.0,-1.0,0.0,0.00016]
[1778471208502,44.75,80743.81,0.0,-1.0,0.0,0.00016]
[1778471209394,44.75,80744.24,0.0,-1.0,0.0,0.00016]
[1778471209569,44.75,80744.24,0.0,-1.0,0.0,0.00016]
[1778471210138,44.75,80746.09,0.0,-1.0,0.0,0.00016]
[1778471216586,44.75,80746.8,0.0,-1.0,0.0,0.00016]
[1778471216810,44.75,80746.8,0.0,-1.0,0.0,0.00016]
[1778471216909,44.75,80754.9,0.0,-1.0,0.0,0.00017]
[1778471218548,44.75,80754.62,0.0,-1.0,0.0,0.00017]
[1778471218560,44.75,80754.62,0.0,-1.0,0.0,0.00017]
[1778471218649,44.75,80754.76,0.0,-1.0,0.0,0.00017]
[1778471219202,44.75,80750.61,0.0,-1.0,0.0,0.00017]
[1778471220761,44.75,80750.61,0.0,-1.0,0.0,0.00017]
[1778471220807,44.75,80750.61,0.0,-1.0,0.0,0.00017]
[1778471220908,44.75,80747.1,0.0,-1.0,0.0,0.00016]
[1778471221216,44.75,80740.64,0.0,-1.0,0.0,0.00016]
[1778471222223,44.75,80738.75,0.0,-1.0,0.0,0.00015]
[1778471223706,44.75,80738.75,0.0,-1.0,0.0,0.00015]
[1778471223811,44.75,80738.75,0.0,-1.0,0.0,0.00015]
[1778471223912,44.75,80738.96,0.0,-1.0,0.0,0.00015]
[1778471226233,44.75,80738.92,0.0,-1.0,0.0,0.00015]
[1778471226308,44.75,80738.92,0.0,-1.0,0.0,0.00015]
[1778471226332,44.75,80740.52,0.0,-1.0,0.0,0.00016]
[1778471230637,44.75,80740.27,0.0,-1.0,0.0,0.00016]
[1778471230806,44.75,80740.27,0.0,-1.0,0.0,0.00016]
[1778471230863,44.75,80741.66,0.0,-1.0,0.0,0.00016]
[1778471232640,44.75,80742.02,0.0,-1.0,0.0,0.00016]
[1778471232812,44.75,80742.02,0.0,-1.0,0.0,0.00016]
[1778471232913,44.75,80742.2,0.0,-1.0,0.0,0.00016]
[1778471236321,44.75,80740.77,0.0,-1.0,0.0,0.00016]
[1778471238778,44.75,80740.1,0.0,-1.0,0.0,0.00016]
[1778471238808,44.75,80740.1,0.0,-1.0,0.0,0.00016]
[1778471238865,44.75,80740.26,0.0,-1.0,0.0,0.00016]
[1778471244377,44.75,80740.05,0.0,-1.0,0.0,0.00016]
[1778471249547,44.75,80739.74,0.0,-1.0,0.0,0.00016]
[1778471250062,44.75,80739.74,0.0,-1.0,0.0,0.00016]
[1778471250162,44.75,80737.83,0.0,-1.0,0.0,0.00015]
[1778471251426,44.75,80733.61,0.0,-1.0,0.0,0.00014]
[1778471252721,44.75,80733.61,0.0,-1.0,0.0,0.00014]
[1778471252809,44.75,80733.61,0.0,-1.0,0.0,0.00014]
[1778471252908,44.75,80733.61,0.0,-1.0,0.0,0.00014]
[1778471254902,44.75,80733.14,0.0,-1.0,0.0,0.00014]
[1778471255062,44.75,80733.14,0.0,-1.0,0.0,0.00014]
[1778471258475,44.75,80728.46,0.0,-1.0,0.0,0.00014]
[1778471259305,44.75,80728.46,0.0,-1.0,0.0,0.00014]
[1778471259558,44.75,80728.46,0.0,-1.0,0.0,0.00014]
[1778471260143,44.75,80728.46,0.0,-1.0,0.0,0.00014]
[1778471260160,44.75,80727.96,0.0,-1.0,0.0,0.00014]
[1778471260312,44.75,80727.96,0.0,-1.0,0.0,0.00014]
[1778471264517,44.75,80725.48,0.0,-1.0,0.0,0.00014]
[1778471266670,44.75,80724.73,0.0,-1.0,0.0,0.00014]
[1778471266808,44.75,80724.73,0.0,-1.0,0.0,0.00014]
[1778471268545,44.75,80721.87,0.0,-1.0,0.0,0.00013]
[1778471271566,44.75,80718.71,0.0,-1.0,0.0,0.00013]
[1778471275267,44.75,80719.26,0.0,-1.0,0.0,0.00013]
[1778471275309,44.75,80719.26,0.0,-1.0,0.0,0.00013]
[1778471275971,44.75,80719.26,0.0,-1.0,0.0,0.00013]
[1778471276061,44.75,80719.26,0.0,-1.0,0.0,0.00013]
[1778471276162,44.75,80719.15,0.0,-1.0,0.0,0.00013]
[1778471280630,44.75,80720.42,0.0,-1.0,0.0,0.00013]
[1778471282644,44.75,80717.34,0.0,-1.0,0.0,0.00013]
[1778471285175,44.75,80717.1,0.0,-1.0,0.0,0.00013]
[1778471285308,44.75,80717.1,0.0,-1.0,0.0,0.00013]
[1778471290702,44.75,80717.45,0.0,-1.0,0.0,0.00013]
[1778471295517,44.75,80717.4,0.0,-1.0,0.0,0.00013]
[1778471295559,44.75,80717.4,0.0,-1.0,0.0,0.00013]
[1778471296150,44.75,80717.4,0.0,-1.0,0.0,0.00013]
[1778471296156,44.75,80717.51,0.0,-1.0,0.0,0.00013]
[1778471296310,44.75,80717.51,0.0,-1.0,0.0,0.00013]
[1778471300773,44.75,80715.39,0.0,-1.0,0.0,0.00013]
[1778471301779,44.75,80713.84,0.0,-1.0,0.0,0.00013]
[1778471304082,44.75,80714.13,0.0,-1.0,0.0,0.00013]
[1778471304308,44.75,80714.18,0.0,-1.0,0.0,0.00013]
[1778471308828,44.75,80721.41,0.0,-1.0,0.0,0.00013]
[1778471310471,44.75,80721.52,0.0,-1.0,0.0,0.00013]
[1778471310558,44.75,80721.52,0.0,-1.0,0.0,0.00013]
[1778471311094,44.75,80721.52,0.0,-1.0,0.0,0.00013]
[1778471311195,44.75,80721.42,0.0,-1.0,0.0,0.00013]
[1778471311309,44.75,80721.42,0.0,-1.0,0.0,0.00013]
[1778471313863,44.75,80724.46,0.0,-1.0,0.0,0.00013]
[1778471316884,44.75,80725.59,0.0,-1.0,0.0,0.00013]
[1778471319028,44.75,80725.21,0.0,-1.0,0.0,0.00013]
[1778471319071,44.75,80725.21,0.0,-1.0,0.0,0.00013]
[1778471319129,44.75,80723.98,0.0,-1.0,0.0,0.00013]
[1778471319905,44.75,80722.96,0.0,-1.0,0.0,0.00013]
[1778471322926,44.75,80725.12,0.0,-1.0,0.0,0.00013]
[1778471327961,44.75,80724.32,0.0,-1.0,0.0,0.00013]
[1778471332996,44.75,80724.18,0.0,-1.0,0.0,0.00013]
[1778471334000,44.75,80724.18,0.0,-1.0,0.0,0.00013]
[1778471334067,44.75,80724.18,0.0,-1.0,0.0,0.00013]
[1778471334604,44.75,80724.25,0.0,-1.0,0.0,0.00013]
[1778471334810,44.75,80724.25,0.0,-1.0,0.0,0.00013]
[1778471335010,44.75,80724.72,0.0,-1.0,0.0,0.00013]
[1778471337024,44.75,80725.86,0.0,-1.0,0.0,0.00013]
[1778471338031,44.75,80724.72,0.0,-1.0,0.0,0.00013]
[1778471339038,44.75,80726.01,0.0,-1.0,0.0,0.00013]
[1778471340045,44.75,80727.58,0.0,-1.0,0.0,0.00013]
[1778471340565,44.75,80727.58,0.0,-1.0,0.0,0.00013]
[1778471340810,44.75,80727.58,0.0,-1.0,0.0,0.00013]
[1778471342059,44.75,80725.26,0.0,-1.0,0.0,0.00013]
[1778471343066,44.75,80723.13,0.0,-1.0,0.0,0.00013]
[1778471343812,44.75,80723.13,0.0,-1.0,0.0,0.00013]
[1778471343923,44.75,80723.13,0.0,-1.0,0.0,0.00013]
[1778471344063,44.75,80723.13,0.0,-1.0,0.0,0.00013]
[1778471344073,44.75,80721.89,0.0,-1.0,0.0,0.00013]
[1778471348101,44.75,80720.87,0.0,-1.0,0.0,0.00013]
[1778471350115,44.75,80718.58,0.0,-1.0,0.0,0.00013]
[1778471352075,44.75,80717.82,0.0,-1.0,0.0,0.00012]
[1778471352309,44.75,80717.16,0.0,-1.0,0.0,0.00012]
[1778471352944,44.75,80717.16,0.0,-1.0,0.0,0.00012]
[1778471353063,44.75,80717.16,0.0,-1.0,0.0,0.00012]
[1778471353136,44.75,80713.26,0.0,-1.0,0.0,0.00012]
[1778471354144,44.75,80711.85,0.0,-1.0,0.0,0.00012]
[1778471357164,44.75,80710.71,0.0,-1.0,0.0,0.00012]
[1778471360388,44.75,80710.93,0.0,-1.0,0.0,0.00012]
[1778471360560,44.75,80710.93,0.0,-1.0,0.0,0.00012]
[1778471366229,44.75,80711.4,0.0,-1.0,0.0,0.00012]
[1778471368241,44.75,80709.05,0.0,-1.0,0.0,0.00012]
[1778471369248,44.75,80707.6,0.0,-1.0,0.0,0.00012]
[1778471371263,44.75,80707.49,0.0,-1.0,0.0,0.00011]
[1778471371442,44.75,80707.49,0.0,-1.0,0.0,0.00011]
[1778471371558,44.75,80707.49,0.0,-1.0,0.0,0.00011]
[1778471372233,44.75,80707.49,0.0,-1.0,0.0,0.00011]
[1778471372309,44.75,80707.49,0.0,-1.0,0.0,0.00011]
[1778471372269,44.75,80707.58,0.0,-1.0,0.0,0.00011]
[1778471375296,44.75,80698.68,0.0,-1.0,0.0,0.00011]
[1778471376301,44.75,80684.55,0.0,-1.0,0.0,0.0001]
[1778471377308,44.75,80685.87,0.0,-1.0,0.0,0.0001]
[1778471380329,44.75,80687.74,0.0,-1.0,0.0,0.0001]
[1778471382465,44.75,80688.37,0.0,-1.0,0.0,0.0001]
[1778471382558,44.75,80688.37,0.0,-1.0,0.0,0.0001]
[1778471384381,44.75,80688.52,0.0,-1.0,0.0,0.0001]
[1778471384558,44.75,80688.52,0.0,-1.0,0.0,0.0001]
[1778471384658,44.75,80688.21,0.0,-1.0,0.0,0.0001]
[1778471387378,44.75,80686.48,0.0,-1.0,0.0,0.0001]
[1778471388484,44.75,80686.48,0.0,-1.0,0.0,0.0001]
[1778471388557,44.75,80686.48,0.0,-1.0,0.0,0.0001]
[1778471396441,44.75,80685.43,0.0,-1.0,0.0,0.0001]
[1778471398211,44.75,80685.43,0.0,-1.0,0.0,0.0001]
[1778471398309,44.75,80685.43,0.0,-1.0,0.0,0.0001]
[1778471399100,44.75,80685.57,0.0,-1.0,0.0,0.0001]
[1778471399310,44.75,80685.57,0.0,-1.0,0.0,0.0001]
[1778471399151,44.75,80686.08,0.0,-1.0,0.0,0.0001]
[1778471401476,44.75,80682.6,0.0,-1.0,0.0,0.0001]
[1778471403490,44.75,80673.69,0.0,-1.0,0.0,9e-05]
[1778471404439,44.75,80673.69,0.0,-1.0,0.0,9e-05]
[1778471404558,44.75,80673.69,0.0,-1.0,0.0,9e-05]
[1778471404589,44.75,80673.44,0.0,-1.0,0.0,9e-05]
[1778471405800,44.75,80673.44,0.0,-1.0,0.0,9e-05]
[1778471405808,44.75,80673.44,0.0,-1.0,0.0,9e-05]
[1778471405896,44.75,80673.0,0.0,-1.0,0.0,9e-05]
[1778471407518,44.75,80680.11,0.0,-1.0,0.0,9e-05]
[1778471408525,44.75,80682.21,0.0,-1.0,0.0,0.0001]
[1778471409925,44.75,80682.21,0.0,-1.0,0.0,0.0001]
[1778471410059,44.75,80682.21,0.0,-1.0,0.0,0.0001]
[1778471413560,44.75,80683.58,0.0,-1.0,0.0,0.0001]
[1778471414553,44.75,80683.58,0.0,-1.0,0.0,0.0001]
[1778471414808,44.75,80683.58,0.0,-1.0,0.0,0.0001]
[1778471414886,44.75,80683.38,0.0,-1.0,0.0,0.0001]
[1778471417588,44.75,80684.44,0.0,-1.0,0.0,0.0001]
[1778471419377,44.75,80684.44,0.0,-1.0,0.0,0.0001]
[1778471419559,44.75,80684.44,0.0,-1.0,0.0,0.0001]
[1778471424639,44.75,80684.54,0.0,-1.0,0.0,0.0001]
[1778471427658,44.75,80683.56,0.0,-1.0,0.0,0.0001]
[1778471429960,44.75,80683.84,0.0,-1.0,0.0,0.0001]
[1778471430062,44.75,80683.84,0.0,-1.0,0.0,0.0001]
[1778471430856,44.75,80683.83,0.0,-1.0,0.0,0.0001]
[1778471431058,44.75,80683.83,0.0,-1.0,0.0,0.0001]
[1778471431159,44.75,80683.56,0.0,-1.0,0.0,9e-05]
[1778471431626,44.75,80683.56,0.0,-1.0,0.0,9e-05]
[1778471436726,44.75,80685.26,0.0,-1.0,0.0,9e-05]
[1778471439668,44.75,80685.32,0.0,-1.0,0.0,9e-05]
[1778471439809,44.75,80685.32,0.0,-1.0,0.0,9e-05]
[1778471443775,44.75,80686.84,0.0,-1.0,0.0,9e-05]
[1778471444782,44.75,80688.76,0.0,-1.0,0.0,0.0001]
[1778471445789,44.75,80691.28,0.0,-1.0,0.0,0.0001]
[1778471446797,44.75,80694.37,0.0,-1.0,0.0,0.0001]
[1778471448182,44.75,80694.37,0.0,-1.0,0.0,0.0001]
[1778471448309,44.75,80694.37,0.0,-1.0,0.0,0.0001]
[1778471448283,44.75,80698.76,0.0,-1.0,0.0,0.0001]
[1778471448811,44.75,80703.68,0.0,-1.0,0.0,0.0001]
[1778471450058,44.75,80703.68,0.0,-1.0,0.0,0.0001]
[1778471450309,44.75,80703.68,0.0,-1.0,0.0,0.0001]
[1778471450083,44.75,80703.96,0.0,-1.0,0.0,0.0001]
[1778471450825,44.75,80708.99,0.0,-1.0,0.0,0.00011]
[1778471451832,44.75,80712.06,0.0,-1.0,0.0,0.00011]
[1778471452839,44.75,80713.28,0.0,-1.0,0.0,0.00011]
[1778471454098,44.75,80715.38,0.0,-1.0,0.0,0.00011]
[1778471454958,44.75,80715.38,0.0,-1.0,0.0,0.00011]
[1778471455059,44.75,80715.38,0.0,-1.0,0.0,0.00011]
[1778471455160,44.75,80713.28,0.0,-1.0,0.0,0.00011]
[1778471456867,44.75,80712.32,0.0,-1.0,0.0,0.00011]
[1778471457874,44.75,80711.28,0.0,-1.0,0.0,0.00011]
[1778471459698,44.75,80711.54,0.0,-1.0,0.0,0.00011]
[1778471459809,44.75,80711.54,0.0,-1.0,0.0,0.00011]
[1778471459888,44.75,80714.1,0.0,-1.0,0.0,0.00011]
[1778471461902,44.75,80715.92,0.0,-1.0,0.0,0.00011]
[1778471463916,44.75,80713.91,0.0,-1.0,0.0,0.00011]
[1778471465375,44.75,80713.91,0.0,-1.0,0.0,0.00011]
[1778471465558,44.75,80713.98,0.0,-1.0,0.0,0.00011]
[1778471467944,44.75,80715.3,0.0,-1.0,0.0,0.00011]
[1778471469958,44.75,80716.3,0.0,-1.0,0.0,0.00011]
[1778471470965,44.75,80715.04,0.0,-1.0,0.0,0.00011]
[1778471474765,44.75,80715.02,0.0,-1.0,0.0,0.00011]
[1778471474809,44.75,80715.02,0.0,-1.0,0.0,0.00011]
[1778471475155,44.75,80715.02,0.0,-1.0,0.0,0.00011]
[1778471475309,44.75,80715.02,0.0,-1.0,0.0,0.00011]
[1778471475315,44.75,80715.07,0.0,-1.0,0.0,0.00011]
[1778471478014,44.75,80713.67,0.0,-1.0,0.0,0.00011]
[1778471480028,44.75,80716.47,0.0,-1.0,0.0,0.00011]
[1778471480791,44.75,80716.47,0.0,-1.0,0.0,0.00011]
[1778471480808,44.75,80716.47,0.0,-1.0,0.0,0.00011]
[1778471486070,44.75,80718.93,0.0,-1.0,0.0,0.00011]
[1778471488084,44.75,80719.94,0.0,-1.0,0.0,0.00011]
[1778471488725,44.75,80719.94,0.0,-1.0,0.0,0.00011]
[1778471488807,44.75,80719.94,0.0,-1.0,0.0,0.00011]
[1778471490037,44.75,80719.94,0.0,-1.0,0.0,0.00011]
[1778471490061,44.75,80719.94,0.0,-1.0,0.0,0.00011]
[1778471490100,44.75,80719.83,0.0,-1.0,0.0,0.00011]
[1778471491107,44.75,80718.18,0.0,-1.0,0.0,0.00011]
[1778471493122,44.75,80715.56,0.0,-1.0,0.0,0.00011]
[1778471496708,44.75,80714.92,0.0,-1.0,0.0,0.00011]
[1778471496807,44.75,80714.92,0.0,-1.0,0.0,0.00011]
[1778471497149,44.75,80713.24,0.0,-1.0,0.0,0.00011]
[1778471501179,44.75,80709.7,0.0,-1.0,0.0,0.0001]
[1778471502186,44.75,80703.74,0.0,-1.0,0.0,0.0001]
[1778471503298,44.75,80703.74,0.0,-1.0,0.0,0.0001]
[1778471503317,44.75,80703.74,0.0,-1.0,0.0,0.0001]
[1778471503399,44.75,80701.19,0.0,-1.0,0.0,0.0001]
[1778471504200,44.75,80698.17,0.0,-1.0,0.0,0.0001]
[1778471504874,44.75,80698.17,0.0,-1.0,0.0,0.0001]
[1778471505060,44.75,80698.17,0.0,-1.0,0.0,0.0001]
[1778471505120,44.75,80698.17,0.0,-1.0,0.0,0.0001]
[1778471507221,44.75,80699.45,0.0,-1.0,0.0,0.0001]
[1778471508228,44.75,80695.24,0.0,-1.0,0.0,9e-05]
[1778471510242,44.75,80688.39,0.0,-1.0,0.0,9e-05]
[1778471511249,44.75,80685.54,0.0,-1.0,0.0,9e-05]
[1778471512739,44.75,80685.11,0.0,-1.0,0.0,9e-05]
[1778471512811,44.75,80685.11,0.0,-1.0,0.0,9e-05]
[1778471513263,44.75,80687.38,0.0,-1.0,0.0,9e-05]
[1778471518298,44.75,80686.34,0.0,-1.0,0.0,9e-05]
[1778471521686,44.75,80686.13,0.0,-1.0,0.0,9e-05]
[1778471521808,44.75,80686.13,0.0,-1.0,0.0,9e-05]
[1778471522326,44.75,80686.09,0.0,-1.0,0.0,9e-05]
[1778471523333,44.75,80683.79,0.0,-1.0,0.0,9e-05]
[1778471524340,44.75,80681.94,0.0,-1.0,0.0,9e-05]
[1778471525750,44.75,80682.16,0.0,-1.0,0.0,9e-05]
[1778471525807,44.75,80682.16,0.0,-1.0,0.0,9e-05]
[1778471526703,44.75,80682.19,0.0,-1.0,0.0,9e-05]
[1778471530383,44.75,80684.24,0.0,-1.0,0.0,9e-05]
[1778471531390,44.75,80690.05,0.0,-1.0,0.0,9e-05]
[1778471531505,44.75,80690.05,0.0,-1.0,0.0,9e-05]
[1778471531560,44.75,80690.05,0.0,-1.0,0.0,9e-05]
[1778471532979,44.75,80690.05,0.0,-1.0,0.0,9e-05]
[1778471533063,44.75,80690.05,0.0,-1.0,0.0,9e-05]
[1778471533404,44.75,80690.09,0.0,-1.0,0.0,9e-05]
[1778471539446,44.75,80689.57,0.0,-1.0,0.0,9e-05]
[1778471543583,44.75,80690.11,0.0,-1.0,0.0,9e-05]
[1778471543812,44.75,80690.11,0.0,-1.0,0.0,9e-05]
[1778471545488,44.75,80693.23,0.0,-1.0,0.0,9e-05]
[1778471547502,44.75,80694.38,0.0,-1.0,0.0,9e-05]
[1778471551242,44.75,80694.79,0.0,-1.0,0.0,9e-05]
[1778471551311,44.75,80694.79,0.0,-1.0,0.0,9e-05]
[1778471551343,44.75,80694.79,0.0,-1.0,0.0,9e-05]
[1778471551719,44.75,80694.79,0.0,-1.0,0.0,9e-05]
[1778471551809,44.75,80694.79,0.0,-1.0,0.0,9e-05]
[1778471553990,44.75,80694.95,0.0,-1.0,0.0,9e-05]
[1778471554058,44.75,80694.95,0.0,-1.0,0.0,9e-05]
[1778471554145,44.75,80702.9,0.0,-1.0,0.0,9e-05]
[1778471554551,44.75,80708.52,0.0,-1.0,0.0,0.0001]
[1778471556053,44.75,80708.52,0.0,-1.0,0.0,0.0001]
[1778471556063,44.75,80708.52,0.0,-1.0,0.0,0.0001]
[1778471556154,44.75,80709.26,0.0,-1.0,0.0,0.0001]
[1778471561724,44.75,80709.6,0.0,-1.0,0.0,0.0001]
[1778471561806,44.75,80709.6,0.0,-1.0,0.0,0.0001]
[1778471563614,44.75,80712.38,0.0,-1.0,0.0,0.0001]
[1778471566395,44.75,80712.53,0.0,-1.0,0.0,0.0001]
[1778471566558,44.75,80713.44,0.0,-1.0,0.0,0.0001]
[1778471568649,44.75,80715.29,0.0,-1.0,0.0,0.0001]
[1778471569779,44.75,80715.29,0.0,-1.0,0.0,0.0001]
[1778471569810,44.75,80715.29,0.0,-1.0,0.0,0.0001]
[1778471569817,44.75,80717.34,0.0,-1.0,0.0,0.0001]
[1778471572677,44.75,80714.61,0.0,-1.0,0.0,0.0001]
[1778471573684,44.75,80712.04,0.0,-1.0,0.0,0.0001]
[1778471574691,44.75,80714.26,0.0,-1.0,0.0,0.0001]
[1778471576705,44.75,80715.67,0.0,-1.0,0.0,0.0001]
[1778471581740,44.75,80716.21,0.0,-1.0,0.0,0.0001]
[1778471585104,44.75,80715.64,0.0,-1.0,0.0,0.0001]
[1778471590803,44.75,80717.01,0.0,-1.0,0.0,0.0001]
[1778471594831,44.75,80719.62,0.0,-1.0,0.0,0.0001]
[1778471595838,44.75,80731.63,0.0,-1.0,0.0,0.00011]
[1778471596845,44.75,80741.17,0.0,-1.0,0.0,0.00012]
[1778471597852,44.75,80739.97,0.0,-1.0,0.0,0.00012]
[1778471598588,44.75,80739.97,0.0,-1.0,0.0,0.00012]
[1778471598677,44.75,80739.97,0.0,-1.0,0.0,0.00012]
[1778471601109,44.75,80740.44,0.0,-1.0,0.0,0.00012]
[1778471601311,44.75,80740.44,0.0,-1.0,0.0,0.00012]
[1778471601320,44.75,80740.51,0.0,-1.0,0.0,0.00012]
[1778471606915,44.75,80740.59,0.0,-1.0,0.0,0.00012]
[1778471608929,44.75,80741.53,0.0,-1.0,0.0,0.00012]
[1778471611502,44.75,80742.58,0.0,-1.0,0.0,0.00011]
[1778471612059,44.75,80742.58,0.0,-1.0,0.0,0.00011]
[1778471612957,44.75,80746.8,0.0,-1.0,0.0,0.00012]
[1778471617992,44.75,80747.01,0.0,-1.0,0.0,0.00012]
[1778471618999,44.75,80748.92,0.0,-1.0,0.0,0.00012]
[1778471621768,44.75,80748.74,0.0,-1.0,0.0,0.00012]
[1778471621811,44.75,80748.74,0.0,-1.0,0.0,0.00012]
[1778471622021,44.75,80748.94,0.0,-1.0,0.0,0.00012]
[1778471626050,44.75,80746.3,0.0,-1.0,0.0,0.00012]
[1778471626775,44.75,80746.3,0.0,-1.0,0.0,0.00012]
[1778471626809,44.75,80746.3,0.0,-1.0,0.0,0.00012]
[1778471627057,44.75,80739.09,0.0,-1.0,0.0,0.00011]
[1778471628064,44.75,80735.05,0.0,-1.0,0.0,0.00011]
[1778471629033,44.75,80735.05,0.0,-1.0,0.0,0.00011]
[1778471629058,44.75,80735.05,0.0,-1.0,0.0,0.00011]
[1778471629071,44.75,80735.79,0.0,-1.0,0.0,0.00011]
[1778471631085,44.75,80734.0,0.0,-1.0,0.0,0.00011]
[1778471633498,44.75,80733.18,0.0,-1.0,0.0,0.00011]
[1778471633559,44.75,80733.18,0.0,-1.0,0.0,0.00011]
[1778471636120,44.75,80735.0,0.0,-1.0,0.0,0.00011]
[1778471639245,44.75,80735.9,0.0,-1.0,0.0,0.00011]
[1778471639310,44.75,80735.9,0.0,-1.0,0.0,0.00011]
[1778471639411,44.75,80735.27,0.0,-1.0,0.0,0.00011]
[1778471641155,44.75,80736.79,0.0,-1.0,0.0,0.00011]
[1778471642162,44.75,80735.2,0.0,-1.0,0.0,0.00011]
[1778471642841,44.75,80735.2,0.0,-1.0,0.0,0.00011]
[1778471643058,44.75,80735.2,0.0,-1.0,0.0,0.00011]
[1778471643169,44.75,80728.14,0.0,-1.0,0.0,0.0001]
[1778471644176,44.75,80725.66,0.0,-1.0,0.0,0.0001]
[1778471646190,44.75,80722.08,0.0,-1.0,0.0,0.0001]
[1778471649211,44.75,80721.02,0.0,-1.0,0.0,0.0001]
[1778471650218,44.75,80719.62,0.0,-1.0,0.0,0.0001]
[1778471655253,44.75,80720.32,0.0,-1.0,0.0,0.0001]
[1778471658855,44.75,80720.24,0.0,-1.0,0.0,0.0001]
[1778471659062,44.75,80720.24,0.0,-1.0,0.0,0.0001]
[1778471662305,44.75,80723.28,0.0,-1.0,0.0,0.0001]
[1778471662704,44.75,80723.28,0.0,-1.0,0.0,0.0001]
[1778471662809,44.75,80723.28,0.0,-1.0,0.0,0.0001]
[1778471663312,44.75,80721.29,0.0,-1.0,0.0,0.0001]
[1778471664319,44.75,80719.27,0.0,-1.0,0.0,0.0001]
[1778471666333,44.75,80721.35,0.0,-1.0,0.0,0.0001]
[1778471669354,44.75,80722.42,0.0,-1.0,0.0,0.0001]
[1778471670062,44.75,80722.42,0.0,-1.0,0.0,0.0001]
[1778471673382,44.75,80722.58,0.0,-1.0,0.0,0.0001]
[1778471674059,44.75,80722.58,0.0,-1.0,0.0,0.0001]
[1778471674389,44.75,80720.28,0.0,-1.0,0.0,0.0001]
[1778471678417,44.75,80723.64,0.0,-1.0,0.0,0.0001]
[1778471679942,44.75,80724.14,0.0,-1.0,0.0,0.0001]
[1778471680061,44.75,80724.14,0.0,-1.0,0.0,0.0001]
[1778471680431,44.75,80724.08,0.0,-1.0,0.0,0.0001]
[1778471682445,44.75,80722.27,0.0,-1.0,0.0,0.0001]
[1778471687480,44.75,80723.21,0.0,-1.0,0.0,0.0001]
[1778471688487,44.75,80725.51,0.0,-1.0,0.0,0.0001]
[1778471689092,44.75,80725.51,0.0,-1.0,0.0,0.0001]
[1778471689309,44.75,80725.51,0.0,-1.0,0.0,0.0001]
[1778471694529,44.75,80725.61,0.0,-1.0,0.0,0.0001]
[1778471696543,44.75,80723.58,0.0,-1.0,0.0,0.0001]
[1778471696656,44.75,80723.58,0.0,-1.0,0.0,0.0001]
[1778471696811,44.75,80723.58,0.0,-1.0,0.0,0.0001]
[1778471697148,44.75,80723.58,0.0,-1.0,0.0,0.0001]
[1778471697309,44.75,80723.58,0.0,-1.0,0.0,0.0001]
[1778471697550,44.75,80723.35,0.0,-1.0,0.0,0.0001]
[1778471700571,44.75,80721.48,0.0,-1.0,0.0,0.0001]
[1778471702585,44.75,80723.77,0.0,-1.0,0.0,0.0001]
[1778471703592,44.75,80720.66,0.0,-1.0,0.0,0.0001]
[1778471704049,44.75,80720.66,0.0,-1.0,0.0,0.0001]
[1778471704309,44.75,80720.66,0.0,-1.0,0.0,0.0001]
[1778471704600,44.75,80720.64,0.0,-1.0,0.0,0.0001]
[1778471704936,44.75,80720.64,0.0,-1.0,0.0,0.0001]
[1778471705059,44.75,80720.64,0.0,-1.0,0.0,0.0001]
[1778471714669,44.75,80720.79,0.0,-1.0,0.0,0.0001]
[1778471716941,44.75,80720.74,0.0,-1.0,0.0,0.0001]
[1778471717061,44.75,80720.74,0.0,-1.0,0.0,0.0001]
[1778471717478,44.75,80720.74,0.0,-1.0,0.0,0.0001]
[1778471717557,44.75,80720.74,0.0,-1.0,0.0,0.0001]
[1778471717579,44.75,80718.57,0.0,-1.0,0.0,9e-05]
[1778471722069,44.75,80718.46,0.0,-1.0,0.0,9e-05]
[1778471722313,44.75,80718.46,0.0,-1.0,0.0,9e-05]
[1778471722410,44.75,80721.15,0.0,-1.0,0.0,0.0001]
[1778471725416,44.75,80721.4,0.0,-1.0,0.0,0.0001]
[1778471725559,44.75,80721.4,0.0,-1.0,0.0,0.0001]
[1778471725655,44.75,80723.7,0.0,-1.0,0.0,0.0001]
[1778471725746,44.75,80724.67,0.0,-1.0,0.0,0.0001]
[1778471727315,44.75,80724.67,0.0,-1.0,0.0,0.0001]
[1778471727559,44.75,80724.67,0.0,-1.0,0.0,0.0001]
[1778471729774,44.75,80725.75,0.0,-1.0,0.0,0.0001]
[1778471731788,44.75,80726.31,0.0,-1.0,0.0,9e-05]
[1778471732739,44.75,80726.31,0.0,-1.0,0.0,9e-05]
[1778471732809,44.75,80726.31,0.0,-1.0,0.0,9e-05]
[1778471733802,44.75,80724.08,0.0,-1.0,0.0,9e-05]
[1778471740596,44.75,80723.45,0.0,-1.0,0.0,9e-05]
[1778471740597,44.75,80722.83,0.0,-1.0,0.0,9e-05]
[1778471740809,44.75,80722.83,0.0,-1.0,0.0,9e-05]
[1778471741858,44.75,80722.74,0.0,-1.0,0.0,9e-05]
[1778471743284,44.75,80722.74,0.0,-1.0,0.0,9e-05]
[1778471743308,44.75,80722.74,0.0,-1.0,0.0,9e-05]
[1778471744879,44.75,80723.83,0.0,-1.0,0.0,9e-05]
[1778471747900,44.75,80722.86,0.0,-1.0,0.0,9e-05]
[1778471753946,44.75,80723.16,0.0,-1.0,0.0,9e-05]
[1778471755109,44.75,80723.16,0.0,-1.0,0.0,9e-05]
[1778471755309,44.75,80723.16,0.0,-1.0,0.0,9e-05]
[1778471757266,44.75,80723.89,0.0,-1.0,0.0,9e-05]
[1778471757310,44.75,80723.89,0.0,-1.0,0.0,9e-05]
[1778471757363,44.75,80723.72,0.0,-1.0,0.0,9e-05]
[1778471757974,44.75,80722.27,0.0,-1.0,0.0,9e-05]
[1778471763011,44.75,80722.49,0.0,-1.0,0.0,9e-05]
[1778471765120,44.75,80722.46,0.0,-1.0,0.0,9e-05]
[1778471765309,44.75,80722.46,0.0,-1.0,0.0,9e-05]
[1778471765645,44.75,80722.46,0.0,-1.0,0.0,9e-05]
[1778471765692,44.75,80723.62,0.0,-1.0,0.0,9e-05]
[1778471765810,44.75,80723.62,0.0,-1.0,0.0,9e-05]
[1778471771067,44.75,80723.72,0.0,-1.0,0.0,9e-05]
[1778471771861,44.75,80723.72,0.0,-1.0,0.0,9e-05]
[1778471772066,44.75,80723.72,0.0,-1.0,0.0,9e-05]
[1778471772417,44.75,80723.72,0.0,-1.0,0.0,9e-05]
[1778471772563,44.75,80723.72,0.0,-1.0,0.0,9e-05]
[1778471772655,44.75,80725.25,0.0,-1.0,0.0,9e-05]
[1778471778116,44.75,80724.68,0.0,-1.0,0.0,9e-05]
[1778471781137,44.75,80728.03,0.0,-1.0,0.0,0.0001]
[1778471782624,44.75,80728.03,0.0,-1.0,0.0,0.0001]
[1778471782670,44.75,80728.51,0.0,-1.0,0.0,0.0001]
[1778471782811,44.75,80728.51,0.0,-1.0,0.0,0.0001]
[1778471783231,44.75,80728.51,0.0,-1.0,0.0,0.0001]
[1778471783310,44.75,80728.51,0.0,-1.0,0.0,0.0001]
[1778471783330,44.75,80731.5,0.0,-1.0,0.0,0.0001]
[1778471789193,44.75,80731.0,0.0,-1.0,0.0,0.0001]
[1778471791207,44.75,80730.97,0.0,-1.0,0.0,9e-05]
[1778471794686,44.75,80731.13,0.0,-1.0,0.0,9e-05]
[1778471794781,44.75,80729.0,0.0,-1.0,0.0,9e-05]
[1778471794809,44.75,80729.0,0.0,-1.0,0.0,9e-05]
[1778471795058,44.75,80729.0,0.0,-1.0,0.0,9e-05]
[1778471795308,44.75,80729.0,0.0,-1.0,0.0,9e-05]
[1778471795329,44.75,80729.03,0.0,-1.0,0.0,9e-05]
[1778471801278,44.75,80729.03,0.0,-1.0,0.0,9e-05]
[1778471803587,44.75,80729.03,0.0,-1.0,0.0,9e-05]
[1778471803684,44.75,80728.68,0.0,-1.0,0.0,9e-05]
[1778471803808,44.75,80728.68,0.0,-1.0,0.0,9e-05]
[1778471804017,44.75,80728.68,0.0,-1.0,0.0,9e-05]
[1778471804060,44.75,80728.68,0.0,-1.0,0.0,9e-05]
[1778471804298,44.75,80728.78,0.0,-1.0,0.0,9e-05]
[1778471810340,44.75,80730.05,0.0,-1.0,0.0,9e-05]
[1778471813361,44.75,80731.78,0.0,-1.0,0.0,9e-05]
[1778471814099,44.75,80731.78,0.0,-1.0,0.0,9e-05]
[1778471814308,44.75,80731.78,0.0,-1.0,0.0,9e-05]
[1778471814778,44.75,80731.78,0.0,-1.0,0.0,9e-05]
[1778471814368,44.75,80731.74,0.0,-1.0,0.0,9e-05]
[1778471814811,44.75,80731.74,0.0,-1.0,0.0,9e-05]
[1778471818769,44.75,80731.75,0.0,-1.0,0.0,9e-05]
[1778471822424,44.75,80727.91,0.0,-1.0,0.0,9e-05]
[1778471823031,44.75,80727.91,0.0,-1.0,0.0,9e-05]
[1778471823058,44.75,80727.91,0.0,-1.0,0.0,9e-05]
[1778471823431,44.75,80725.1,0.0,-1.0,0.0,9e-05]
[1778471824155,44.75,80725.1,0.0,-1.0,0.0,9e-05]
[1778471824308,44.75,80725.1,0.0,-1.0,0.0,9e-05]
[1778471831488,44.75,80725.47,0.0,-1.0,0.0,9e-05]
[1778471837530,44.75,80725.49,0.0,-1.0,0.0,9e-05]
[1778471840247,44.75,80725.1,0.0,-1.0,0.0,9e-05]
[1778471840308,44.75,80725.1,0.0,-1.0,0.0,9e-05]
[1778471840593,44.75,80725.1,0.0,-1.0,0.0,9e-05]
[1778471840810,44.75,80725.1,0.0,-1.0,0.0,9e-05]
[1778471840813,44.75,80725.31,0.0,-1.0,0.0,9e-05]
[1778471845587,44.75,80720.65,0.0,-1.0,0.0,9e-05]
[1778471846552,44.75,80720.65,0.0,-1.0,0.0,9e-05]
[1778471846817,44.75,80720.65,0.0,-1.0,0.0,9e-05]
[1778471846594,44.75,80717.91,0.0,-1.0,0.0,9e-05]
[1778471847246,44.75,80717.91,0.0,-1.0,0.0,9e-05]
[1778471847314,44.75,80717.91,0.0,-1.0,0.0,9e-05]
[1778471847602,44.75,80718.51,0.0,-1.0,0.0,9e-05]
[1778471852637,44.75,80718.36,0.0,-1.0,0.0,8e-05]
[1778471853418,44.75,80718.36,0.0,-1.0,0.0,8e-05]
[1778471853565,44.75,80718.36,0.0,-1.0,0.0,8e-05]
[1778471853644,44.75,80718.01,0.0,-1.0,0.0,8e-05]
[1778471853958,44.75,80718.01,0.0,-1.0,0.0,8e-05]
[1778471854060,44.75,80718.01,0.0,-1.0,0.0,8e-05]
[1778471854745,44.75,80718.01,0.0,-1.0,0.0,8e-05]
[1778471857672,44.75,80713.75,0.0,-1.0,0.0,8e-05]
[1778471858348,44.75,80713.75,0.0,-1.0,0.0,8e-05]
[1778471858559,44.75,80713.75,0.0,-1.0,0.0,8e-05]
[1778471859424,44.75,80714.02,0.0,-1.0,0.0,8e-05]
[1778471859560,44.75,80714.02,0.0,-1.0,0.0,8e-05]
[1778471859686,44.75,80714.2,0.0,-1.0,0.0,8e-05]
[1778471863714,44.75,80713.41,0.0,-1.0,0.0,8e-05]
[1778471864721,44.75,80711.7,0.0,-1.0,0.0,8e-05]
[1778471865728,44.75,80706.17,0.0,-1.0,0.0,8e-05]
[1778471866735,44.75,80705.32,0.0,-1.0,0.0,8e-05]
[1778471867645,44.75,80705.32,0.0,-1.0,0.0,8e-05]
[1778471867809,44.75,80705.32,0.0,-1.0,0.0,8e-05]
[1778471871770,44.75,80703.89,0.0,-1.0,0.0,7e-05]
[1778471872452,44.75,80703.89,0.0,-1.0,0.0,7e-05]
[1778471872557,44.75,80703.89,0.0,-1.0,0.0,7e-05]
[1778471872777,44.75,80701.48,0.0,-1.0,0.0,7e-05]
[1778471873464,44.75,80701.48,0.0,-1.0,0.0,7e-05]
[1778471873561,44.75,80701.48,0.0,-1.0,0.0,7e-05]
[1778471875798,44.75,80706.33,0.0,-1.0,0.0,8e-05]
[1778471876809,44.75,80706.33,0.0,-1.0,0.0,8e-05]
[1778471877059,44.75,80706.18,0.0,-1.0,0.0,8e-05]
[1778471880833,44.75,80705.35,0.0,-1.0,0.0,8e-05]
[1778471881840,44.75,80703.83,0.0,-1.0,0.0,7e-05]
[1778471882847,44.75,80702.97,0.0,-1.0,0.0,7e-05]
[1778471882921,44.75,80702.97,0.0,-1.0,0.0,7e-05]
[1778471883059,44.75,80702.97,0.0,-1.0,0.0,7e-05]
[1778471888062,44.75,80702.86,0.0,-1.0,0.0,7e-05]
[1778471888589,44.75,80702.86,0.0,-1.0,0.0,7e-05]
[1778471888809,44.75,80702.86,0.0,-1.0,0.0,7e-05]
[1778471888687,44.75,80705.65,0.0,-1.0,0.0,8e-05]
[1778471893924,44.75,80704.8,0.0,-1.0,0.0,8e-05]
[1778471897103,44.75,80704.8,0.0,-1.0,0.0,8e-05]
[1778471897153,44.75,80704.8,0.0,-1.0,0.0,8e-05]
[1778471897308,44.75,80704.8,0.0,-1.0,0.0,8e-05]
[1778471897408,44.75,80704.8,0.0,-1.0,0.0,8e-05]
[1778471903491,44.75,80704.8,0.0,-1.0,0.0,8e-05]
[1778471908022,44.75,80702.3,0.0,-1.0,0.0,7e-05]
[1778471909244,44.75,80702.3,0.0,-1.0,0.0,7e-05]
[1778471909308,44.75,80702.3,0.0,-1.0,0.0,7e-05]
[1778471910523,44.75,80701.31,0.0,-1.0,0.0,7e-05]
[1778471910559,44.75,80701.31,0.0,-1.0,0.0,7e-05]
[1778471910561,44.75,80701.19,0.0,-1.0,0.0,7e-05]
[1778471911043,44.75,80701.01,0.0,-1.0,0.0,7e-05]
[1778471916078,44.75,80701.65,0.0,-1.0,0.0,7e-05]
[1778471921248,44.75,80701.22,0.0,-1.0,0.0,7e-05]
[1778471921308,44.75,80701.22,0.0,-1.0,0.0,7e-05]
[1778471927155,44.75,80701.88,0.0,-1.0,0.0,7e-05]
[1778471930232,44.75,80701.85,0.0,-1.0,0.0,7e-05]
[1778471930309,44.75,80701.85,0.0,-1.0,0.0,7e-05]
[1778471930333,44.75,80701.85,0.0,-1.0,0.0,7e-05]
[1778471936271,44.75,80701.85,0.0,-1.0,0.0,7e-05]
[1778471936308,44.75,80701.85,0.0,-1.0,0.0,7e-05]
[1778471941514,44.75,80702.61,0.0,-1.0,0.0,7e-05]
[1778471941560,44.75,80702.61,0.0,-1.0,0.0,7e-05]
[1778471941844,44.75,80702.61,0.0,-1.0,0.0,7e-05]
[1778471941851,44.75,80703.52,0.0,-1.0,0.0,7e-05]
[1778471942059,44.75,80703.52,0.0,-1.0,0.0,7e-05]
[1778471946288,44.75,80707.41,0.0,-1.0,0.0,7e-05]
[1778471947846,44.75,80707.41,0.0,-1.0,0.0,7e-05]
[1778471948062,44.75,80707.44,0.0,-1.0,0.0,7e-05]
[1778471953337,44.75,80707.98,0.0,-1.0,0.0,7e-05]
[1778471956531,44.75,80708.22,0.0,-1.0,0.0,7e-05]
[1778471956573,44.75,80708.22,0.0,-1.0,0.0,7e-05]
[1778471958372,44.75,80716.88,0.0,-1.0,0.0,8e-05]
[1778471959379,44.75,80719.92,0.0,-1.0,0.0,8e-05]
[1778471959990,44.75,80719.92,0.0,-1.0,0.0,8e-05]
[1778471960062,44.75,80719.92,0.0,-1.0,0.0,8e-05]
[1778471960386,44.75,80719.79,0.0,-1.0,0.0,8e-05]
[1778471962883,44.75,80719.75,0.0,-1.0,0.0,8e-05]
[1778471962914,44.75,80722.1,0.0,-1.0,0.0,8e-05]
[1778471963059,44.75,80722.1,0.0,-1.0,0.0,8e-05]
[1778471963407,44.75,80723.63,0.0,-1.0,0.0,8e-05]
[1778471967435,44.75,80726.58,0.0,-1.0,0.0,8e-05]
[1778471968442,44.75,80727.66,0.0,-1.0,0.0,8e-05]
[1778471970368,44.75,80727.73,0.0,-1.0,0.0,8e-05]
[1778471970559,44.75,80727.73,0.0,-1.0,0.0,8e-05]
[1778471971732,44.75,80728.03,0.0,-1.0,0.0,8e-05]
[1778471971809,44.75,80728.03,0.0,-1.0,0.0,8e-05]
[1778471971833,44.75,80728.07,0.0,-1.0,0.0,8e-05]
[1778471972470,44.75,80726.91,0.0,-1.0,0.0,8e-05]
[1778471973477,44.75,80722.82,0.0,-1.0,0.0,8e-05]
[1778471974496,44.75,80722.82,0.0,-1.0,0.0,8e-05]
[1778471974560,44.75,80722.82,0.0,-1.0,0.0,8e-05]
[1778471980015,44.75,80723.45,0.0,-1.0,0.0,8e-05]
[1778471980060,44.75,80723.45,0.0,-1.0,0.0,8e-05]
[1778471980526,44.75,80724.86,0.0,-1.0,0.0,8e-05]
[1778471981533,44.75,80723.72,0.0,-1.0,0.0,8e-05]
[1778471981970,44.75,80723.72,0.0,-1.0,0.0,8e-05]
[1778471982058,44.75,80723.72,0.0,-1.0,0.0,8e-05]
[1778471982540,44.75,80724.8,0.0,-1.0,0.0,8e-05]
[1778471986815,44.75,80724.87,0.0,-1.0,0.0,8e-05]
[1778471987060,44.75,80725.12,0.0,-1.0,0.0,8e-05]
[1778471992613,44.75,80724.32,0.0,-1.0,0.0,8e-05]
[1778471992811,44.75,80724.32,0.0,-1.0,0.0,8e-05]
[1778471993103,44.75,80724.02,0.0,-1.0,0.0,8e-05]
[1778471993310,44.75,80724.02,0.0,-1.0,0.0,8e-05]
[1778471993617,44.75,80724.4,0.0,-1.0,0.0,8e-05]
[1778471994624,44.75,80725.48,0.0,-1.0,0.0,8e-05]
[1778471999424,44.75,80725.24,0.0,-1.0,0.0,8e-05]
[1778471999562,44.75,80725.24,0.0,-1.0,0.0,8e-05]
[1778471999659,44.75,80721.91,0.0,-1.0,0.0,8e-05]
[1778472000987,44.75,80721.91,0.0,-1.0,0.0,8e-05]
[1778472001063,44.75,80720.98,0.0,-1.0,0.0,8e-05]
[1778472001673,44.75,80710.81,0.0,-1.0,0.0,7e-05]
[1778472002463,44.75,80710.81,0.0,-1.0,0.0,7e-05]
[1778472002565,44.75,80710.81,0.0,-1.0,0.0,7e-05]
[1778472003687,44.75,80712.0,0.0,-1.0,0.0,7e-05]
[1778472004694,44.75,80707.59,0.0,-1.0,0.0,7e-05]
[1778472005701,44.75,80703.78,0.0,-1.0,0.0,7e-05]
[1778472006164,44.75,80703.78,0.0,-1.0,0.0,7e-05]
[1778472006307,44.75,80703.78,0.0,-1.0,0.0,7e-05]
[1778472006708,44.75,80702.05,0.0,-1.0,0.0,7e-05]
[1778472007560,44.75,80702.05,0.0,-1.0,0.0,7e-05]
[1778472007809,44.75,80702.05,0.0,-1.0,0.0,7e-05]
[1778472007841,44.75,80700.47,0.0,-1.0,0.0,7e-05]
[1778472009729,44.75,80698.3,0.0,-1.0,0.0,7e-05]
[1778472010736,44.75,80690.7,0.0,-1.0,0.0,6e-05]
[1778472011743,44.75,80699.01,0.0,-1.0,0.0,7e-05]
[1778472012750,44.75,80699.79,0.0,-1.0,0.0,7e-05]
[1778472013092,44.75,80699.79,0.0,-1.0,0.0,7e-05]
[1778472013307,44.75,80699.79,0.0,-1.0,0.0,7e-05]
[1778472013757,44.75,80697.78,0.0,-1.0,0.0,7e-05]
[1778472017977,44.75,80698.2,0.0,-1.0,0.0,7e-05]
[1778472017785,44.75,80700.55,0.0,-1.0,0.0,7e-05]
[1778472018068,44.75,80700.55,0.0,-1.0,0.0,7e-05]
[1778472018792,44.75,80702.59,0.0,-1.0,0.0,7e-05]
[1778472019741,44.75,80702.59,0.0,-1.0,0.0,7e-05]
[1778472019811,44.75,80702.59,0.0,-1.0,0.0,7e-05]
[1778472019910,44.75,80702.77,0.0,-1.0,0.0,7e-05]
[1778472021813,44.75,80701.47,0.0,-1.0,0.0,7e-05]
[1778472022820,44.75,80702.51,0.0,-1.0,0.0,7e-05]
[1778472026848,44.75,80701.37,0.0,-1.0,0.0,7e-05]
[1778472030059,44.75,80700.79,0.0,-1.0,0.0,7e-05]
[1778472032890,44.75,80700.03,0.0,-1.0,0.0,6e-05]
[1778472034497,44.75,80699.86,0.0,-1.0,0.0,6e-05]
[1778472034557,44.75,80699.86,0.0,-1.0,0.0,6e-05]
[1778472034904,44.75,80699.5,0.0,-1.0,0.0,6e-05]
[1778472037930,44.75,80696.52,0.0,-1.0,0.0,6e-05]
[1778472039046,44.75,80696.15,0.0,-1.0,0.0,6e-05]
[1778472039060,44.75,80696.15,0.0,-1.0,0.0,6e-05]
[1778472039290,44.75,80696.15,0.0,-1.0,0.0,6e-05]
[1778472039309,44.75,80696.15,0.0,-1.0,0.0,6e-05]
[1778472039944,44.75,80695.94,0.0,-1.0,0.0,6e-05]
[1778472044979,44.75,80699.72,0.0,-1.0,0.0,6e-05]
[1778472045716,44.75,80699.72,0.0,-1.0,0.0,6e-05]
[1778472045808,44.75,80699.72,0.0,-1.0,0.0,6e-05]
[1778472051022,44.75,80700.3,0.0,-1.0,0.0,6e-05]
[1778472056057,44.75,80700.26,0.0,-1.0,0.0,6e-05]
[1778472062099,44.75,80700.44,0.0,-1.0,0.0,6e-05]
[1778472066127,44.75,80697.83,0.0,-1.0,0.0,6e-05]
[1778472068141,44.75,80696.8,0.0,-1.0,0.0,6e-05]
[1778472069632,44.75,80696.8,0.0,-1.0,0.0,6e-05]
[1778472069812,44.75,80696.8,0.0,-1.0,0.0,6e-05]
[1778472069914,44.75,80696.8,0.0,-1.0,0.0,6e-05]
[1778472070015,44.75,80695.39,0.0,-1.0,0.0,6e-05]
[1778472071163,44.75,80693.73,0.0,-1.0,0.0,6e-05]
[1778472072169,44.75,80686.96,0.0,-1.0,0.0,6e-05]
[1778472076166,44.75,80686.89,0.0,-1.0,0.0,6e-05]
[1778472076308,44.75,80686.89,0.0,-1.0,0.0,6e-05]
[1778472084253,44.75,80685.13,0.0,-1.0,0.0,6e-05]
[1778472087559,44.75,80684.94,0.0,-1.0,0.0,6e-05]
[1778472087754,44.75,80684.94,0.0,-1.0,0.0,6e-05]
[1778472087811,44.75,80684.94,0.0,-1.0,0.0,6e-05]
[1778472087900,44.75,80685.03,0.0,-1.0,0.0,6e-05]
[1778472092309,44.75,80672.1,0.0,-1.0,0.0,5e-05]
[1778472093316,44.75,80675.09,0.0,-1.0,0.0,5e-05]
[1778472094323,44.75,80681.63,0.0,-1.0,0.0,5e-05]
[1778472095330,44.75,80686.83,0.0,-1.0,0.0,5e-05]
[1778472096099,44.75,80686.83,0.0,-1.0,0.0,5e-05]
[1778472096308,44.75,80686.83,0.0,-1.0,0.0,5e-05]
[1778472096468,44.75,80686.83,0.0,-1.0,0.0,5e-05]
[1778472096558,44.75,80686.83,0.0,-1.0,0.0,5e-05]
[1778472096620,44.75,80687.36,0.0,-1.0,0.0,5e-05]
[1778472099358,44.75,80685.3,0.0,-1.0,0.0,5e-05]
[1778472101024,44.75,80685.3,0.0,-1.0,0.0,5e-05]
[1778472101060,44.75,80685.3,0.0,-1.0,0.0,5e-05]
[1778472101372,44.75,80686.54,0.0,-1.0,0.0,5e-05]
[1778472106407,44.75,80684.06,0.0,-1.0,0.0,5e-05]
[1778472107414,44.75,80679.09,0.0,-1.0,0.0,5e-05]
[1778472108452,44.75,80679.09,0.0,-1.0,0.0,5e-05]
[1778472108559,44.75,80679.09,0.0,-1.0,0.0,5e-05]
[1778472108700,44.75,80679.09,0.0,-1.0,0.0,5e-05]
[1778472108809,44.75,80679.09,0.0,-1.0,0.0,5e-05]
[1778472108909,44.75,80679.07,0.0,-1.0,0.0,5e-05]
[1778472114061,44.75,80678.87,0.0,-1.0,0.0,5e-05]
[1778472113456,44.75,80676.09,0.0,-1.0,0.0,5e-05]
[1778472114311,44.75,80676.09,0.0,-1.0,0.0,5e-05]
[1778472119498,44.75,80673.36,0.0,-1.0,0.0,5e-05]
[1778472121663,44.75,80672.75,0.0,-1.0,0.0,5e-05]
[1778472121812,44.75,80672.75,0.0,-1.0,0.0,5e-05]
[1778472121917,44.75,80672.75,0.0,-1.0,0.0,5e-05]
[1778472122060,44.75,80672.75,0.0,-1.0,0.0,5e-05]
[1778472122019,44.75,80672.73,0.0,-1.0,0.0,5e-05]
[1778472122519,44.75,80671.46,0.0,-1.0,0.0,5e-05]
[1778472127554,44.75,80670.48,0.0,-1.0,0.0,5e-05]
[1778472130926,44.75,80669.9,0.0,-1.0,0.0,5e-05]
[1778472131061,44.75,80669.9,0.0,-1.0,0.0,5e-05]
[1778472131082,44.75,80674.42,0.0,-1.0,0.0,5e-05]
[1778472131582,44.75,80675.64,0.0,-1.0,0.0,5e-05]
[1778472136617,44.75,80675.35,0.0,-1.0,0.0,5e-05]
[1778472141652,44.75,80676.64,0.0,-1.0,0.0,5e-05]
[1778472143093,44.75,80676.64,0.0,-1.0,0.0,5e-05]
[1778472143312,44.75,80676.64,0.0,-1.0,0.0,5e-05]
[1778472143396,44.75,80676.64,0.0,-1.0,0.0,5e-05]
[1778472143561,44.75,80676.64,0.0,-1.0,0.0,5e-05]
[1778472143666,44.75,80676.68,0.0,-1.0,0.0,5e-05]
[1778472148702,44.75,80676.28,0.0,-1.0,0.0,5e-05]
[1778472150716,44.75,80670.33,0.0,-1.0,0.0,5e-05]
[1778472151311,44.75,80670.33,0.0,-1.0,0.0,5e-05]
[1778472151723,44.75,80670.66,0.0,-1.0,0.0,5e-05]
[1778472153737,44.75,80667.49,0.0,-1.0,0.0,5e-05]
[1778472154744,44.75,80663.95,0.0,-1.0,0.0,4e-05]
[1778472155305,44.75,80663.95,0.0,-1.0,0.0,4e-05]
[1778472155560,44.75,80663.95,0.0,-1.0,0.0,4e-05]
[1778472155811,44.75,80663.95,0.0,-1.0,0.0,4e-05]
[1778472155891,44.75,80663.92,0.0,-1.0,0.0,4e-05]
[1778472158772,44.75,80661.81,0.0,-1.0,0.0,4e-05]
[1778472163857,44.75,80661.54,0.0,-1.0,0.0,4e-05]
[1778472165126,44.75,80682.12,0.0,-1.0,0.0,5e-05]
[1778472165838,44.75,80692.96,0.0,-1.0,0.0,5e-05]
[1778472166844,44.75,80709.67,0.0,-1.0,0.0,6e-05]
[1778472167895,44.75,80710.23,0.0,-1.0,0.0,6e-05]
[1778472168858,44.75,80711.31,0.0,-1.0,0.0,6e-05]
[1778472169865,44.75,80712.5,0.0,-1.0,0.0,6e-05]
[1778472171232,44.75,80713.07,0.0,-1.0,0.0,6e-05]
[1778472171314,44.75,80713.07,0.0,-1.0,0.0,6e-05]
[1778472171545,44.75,80713.07,0.0,-1.0,0.0,6e-05]
[1778472171564,44.75,80713.07,0.0,-1.0,0.0,6e-05]
[1778472171879,44.75,80713.1,0.0,-1.0,0.0,6e-05]
[1778472172886,44.75,80714.17,0.0,-1.0,0.0,6e-05]
[1778472174900,44.75,80715.42,0.0,-1.0,0.0,6e-05]
[1778472179619,44.75,80715.41,0.0,-1.0,0.0,6e-05]
[1778472179810,44.75,80715.41,0.0,-1.0,0.0,6e-05]
[1778472184970,44.75,80715.86,0.0,-1.0,0.0,6e-05]
[1778472190014,44.75,80714.83,0.0,-1.0,0.0,6e-05]
[1778472191013,44.75,80707.82,0.0,-1.0,0.0,6e-05]
[1778472191477,44.75,80707.82,0.0,-1.0,0.0,6e-05]
[1778472191560,44.75,80707.82,0.0,-1.0,0.0,6e-05]
[1778472191793,44.75,80707.82,0.0,-1.0,0.0,6e-05]
[1778472191811,44.75,80707.82,0.0,-1.0,0.0,6e-05]
[1778472192020,44.75,80707.56,0.0,-1.0,0.0,6e-05]
[1778472193027,44.75,80705.94,0.0,-1.0,0.0,6e-05]
[1778472195041,44.75,80704.34,0.0,-1.0,0.0,6e-05]
[1778472196048,44.75,80702.15,0.0,-1.0,0.0,6e-05]
[1778472197055,44.75,80695.44,0.0,-1.0,0.0,5e-05]
[1778472198969,44.75,80695.44,0.0,-1.0,0.0,5e-05]
[1778472199060,44.75,80695.44,0.0,-1.0,0.0,5e-05]
[1778472201083,44.75,80694.34,0.0,-1.0,0.0,5e-05]
[1778472202215,44.75,80694.34,0.0,-1.0,0.0,5e-05]
[1778472204104,44.75,80695.51,0.0,-1.0,0.0,5e-05]
[1778472207513,44.75,80696.15,0.0,-1.0,0.0,6e-05]
[1778472207559,44.75,80696.15,0.0,-1.0,0.0,6e-05]
[1778472208020,44.75,80696.15,0.0,-1.0,0.0,6e-05]
[1778472208067,44.75,80696.15,0.0,-1.0,0.0,6e-05]
[1778472208132,44.75,80696.22,0.0,-1.0,0.0,6e-05]
[1778472212160,44.75,80696.15,0.0,-1.0,0.0,5e-05]
[1778472217195,44.75,80700.04,0.0,-1.0,0.0,5e-05]
[1778472218888,44.75,80700.16,0.0,-1.0,0.0,5e-05]
[1778472219062,44.75,80700.16,0.0,-1.0,0.0,5e-05]
[1778472222151,44.75,80700.13,0.0,-1.0,0.0,5e-05]
[1778472222307,44.75,80700.13,0.0,-1.0,0.0,5e-05]
[1778472223079,44.75,80700.13,0.0,-1.0,0.0,5e-05]
[1778472223161,44.75,80695.35,0.0,-1.0,0.0,5e-05]
[1778472223309,44.75,80695.35,0.0,-1.0,0.0,5e-05]
[1778472226258,44.75,80698.21,0.0,-1.0,0.0,5e-05]
[1778472227990,44.75,80698.21,0.0,-1.0,0.0,5e-05]
[1778472228055,44.75,80698.21,0.0,-1.0,0.0,5e-05]
[1778472228064,44.75,80698.21,0.0,-1.0,0.0,5e-05]
[1778472228148,44.75,80698.96,0.0,-1.0,0.0,5e-05]
[1778472233307,44.75,80699.17,0.0,-1.0,0.0,5e-05]
[1778472236052,44.75,80699.16,0.0,-1.0,0.0,5e-05]
[1778472241613,44.75,80699.83,0.0,-1.0,0.0,5e-05]
[1778472241811,44.75,80699.83,0.0,-1.0,0.0,5e-05]
[1778472241831,44.75,80709.35,0.0,-1.0,0.0,6e-05]
[1778472242385,44.75,80709.35,0.0,-1.0,0.0,6e-05]
[1778472242559,44.75,80709.35,0.0,-1.0,0.0,6e-05]
[1778472242616,44.75,80712.79,0.0,-1.0,0.0,6e-05]
[1778472248412,44.75,80712.13,0.0,-1.0,0.0,6e-05]
[1778472253447,44.75,80712.38,0.0,-1.0,0.0,6e-05]
[1778472254839,44.75,80712.38,0.0,-1.0,0.0,6e-05]
[1778472255062,44.75,80712.38,0.0,-1.0,0.0,6e-05]
[1778472256160,44.75,80712.13,0.0,-1.0,0.0,6e-05]
[1778472256261,44.75,80712.13,0.0,-1.0,0.0,6e-05]
[1778472256308,44.75,80712.13,0.0,-1.0,0.0,6e-05]
[1778472256468,44.75,80708.0,0.0,-1.0,0.0,6e-05]
[1778472261503,44.75,80709.58,0.0,-1.0,0.0,6e-05]
[1778472262419,44.75,80709.58,0.0,-1.0,0.0,6e-05]
[1778472262561,44.75,80709.58,0.0,-1.0,0.0,6e-05]
[1778472271698,44.75,80710.01,0.0,-1.0,0.0,6e-05]
[1778472271808,44.75,80710.01,0.0,-1.0,0.0,6e-05]
[1778472271906,44.75,80711.68,0.0,-1.0,0.0,5e-05]
[1778472274472,44.75,80711.82,0.0,-1.0,0.0,5e-05]
[1778472274559,44.75,80711.82,0.0,-1.0,0.0,5e-05]
[1778472274595,44.75,80711.79,0.0,-1.0,0.0,5e-05]
[1778472279074,44.75,80711.68,0.0,-1.0,0.0,5e-05]
[1778472279275,44.75,80720.87,0.0,-1.0,0.0,6e-05]
[1778472279307,44.75,80720.87,0.0,-1.0,0.0,6e-05]
[1778472279630,44.75,80723.49,0.0,-1.0,0.0,6e-05]
[1778472281156,44.75,80723.49,0.0,-1.0,0.0,6e-05]
[1778472281181,44.75,80721.05,0.0,-1.0,0.0,6e-05]
[1778472281645,44.75,80691.13,0.0,-1.0,0.0,5e-05]
[1778472282652,44.75,80694.81,0.0,-1.0,0.0,5e-05]
[1778472283659,44.75,80693.84,0.0,-1.0,0.0,5e-05]
[1778472285110,44.75,80693.84,0.0,-1.0,0.0,5e-05]
[1778472291718,44.75,80693.58,0.0,-1.0,0.0,5e-05]
[1778472296753,44.75,80693.76,0.0,-1.0,0.0,5e-05]
[1778472297424,44.75,80693.76,0.0,-1.0,0.0,5e-05]
[1778472297559,44.75,80693.76,0.0,-1.0,0.0,5e-05]
[1778472297760,44.75,80693.77,0.0,-1.0,0.0,5e-05]
[1778472302795,44.75,80697.69,0.0,-1.0,0.0,5e-05]
[1778472303802,44.75,80703.32,0.0,-1.0,0.0,5e-05]
[1778472305079,44.75,80703.32,0.0,-1.0,0.0,5e-05]
[1778472305310,44.75,80703.32,0.0,-1.0,0.0,5e-05]
[1778472305233,44.75,80704.6,0.0,-1.0,0.0,5e-05]
[1778472307830,44.75,80709.39,0.0,-1.0,0.0,5e-05]
[1778472310116,44.75,80709.3,0.0,-1.0,0.0,5e-05]
[1778472310319,44.75,80709.3,0.0,-1.0,0.0,5e-05]
[1778472310361,44.75,80709.3,0.0,-1.0,0.0,5e-05]
[1778472310865,44.75,80709.3,0.0,-1.0,0.0,5e-05]
[1778472314879,44.75,80711.54,0.0,-1.0,0.0,5e-05]
[1778472316076,44.75,80711.54,0.0,-1.0,0.0,5e-05]
[1778472316893,44.75,80714.97,0.0,-1.0,0.0,6e-05]
[1778472317900,44.75,80717.6,0.0,-1.0,0.0,6e-05]
[1778472322936,44.75,80718.22,0.0,-1.0,0.0,6e-05]
[1778472328978,44.75,80719.49,0.0,-1.0,0.0,6e-05]
[1778472329587,44.75,80719.49,0.0,-1.0,0.0,6e-05]
[1778472329810,44.75,80719.49,0.0,-1.0,0.0,6e-05]
[1778472330034,44.75,80719.49,0.0,-1.0,0.0,6e-05]
[1778472330062,44.75,80719.49,0.0,-1.0,0.0,6e-05]
[1778472330082,44.75,80719.94,0.0,-1.0,0.0,6e-05]
[1778472331999,44.75,80724.31,0.0,-1.0,0.0,6e-05]
[1778472337034,44.75,80723.9,0.0,-1.0,0.0,6e-05]
[1778472339363,44.75,80723.87,0.0,-1.0,0.0,6e-05]
[1778472339559,44.75,80723.87,0.0,-1.0,0.0,6e-05]
[1778472340057,44.75,80725.25,0.0,-1.0,0.0,6e-05]
[1778472340645,44.75,80725.25,0.0,-1.0,0.0,6e-05]
[1778472340808,44.75,80725.25,0.0,-1.0,0.0,6e-05]
[1778472341063,44.75,80725.33,0.0,-1.0,0.0,6e-05]
[1778472347105,44.75,80724.89,0.0,-1.0,0.0,6e-05]
[1778472352140,44.75,80725.09,0.0,-1.0,0.0,6e-05]
[1778472354056,44.75,80725.14,0.0,-1.0,0.0,6e-05]
[1778472354311,44.75,80725.14,0.0,-1.0,0.0,6e-05]
[1778472360196,44.75,80723.75,0.0,-1.0,0.0,6e-05]
[1778472364224,44.75,80717.91,0.0,-1.0,0.0,5e-05]
[1778472365143,44.75,80717.91,0.0,-1.0,0.0,5e-05]
[1778472365309,44.75,80717.91,0.0,-1.0,0.0,5e-05]
[1778472365334,44.75,80715.05,0.0,-1.0,0.0,5e-05]
[1778472366375,44.75,80715.05,0.0,-1.0,0.0,5e-05]
[1778472366408,44.75,80715.0,0.0,-1.0,0.0,5e-05]
[1778472366559,44.75,80715.0,0.0,-1.0,0.0,5e-05]
[1778472368252,44.75,80718.02,0.0,-1.0,0.0,5e-05]
[1778472370266,44.75,80716.88,0.0,-1.0,0.0,5e-05]
[1778472375301,44.75,80718.68,0.0,-1.0,0.0,5e-05]
[1778472375641,44.75,80718.68,0.0,-1.0,0.0,5e-05]
[1778472375808,44.75,80718.68,0.0,-1.0,0.0,5e-05]
[1778472385371,44.75,80717.89,0.0,-1.0,0.0,5e-05]
[1778472394435,44.75,80717.26,0.0,-1.0,0.0,5e-05]
[1778472394983,44.75,80717.26,0.0,-1.0,0.0,5e-05]
[1778472395059,44.75,80717.26,0.0,-1.0,0.0,5e-05]
[1778472395149,44.75,80717.26,0.0,-1.0,0.0,5e-05]
[1778472395310,44.75,80717.26,0.0,-1.0,0.0,5e-05]
[1778472395442,44.75,80717.52,0.0,-1.0,0.0,5e-05]
[1778472400477,44.75,80718.75,0.0,-1.0,0.0,5e-05]
[1778472405512,44.75,80718.94,0.0,-1.0,0.0,5e-05]
[1778472409417,44.75,80719.57,0.0,-1.0,0.0,5e-05]
[1778472409562,44.75,80719.57,0.0,-1.0,0.0,5e-05]
[1778472409656,44.75,80725.19,0.0,-1.0,0.0,5e-05]
[1778472415594,44.75,80725.51,0.0,-1.0,0.0,5e-05]
[1778472422326,44.75,80725.54,0.0,-1.0,0.0,5e-05]
[1778472422409,44.75,80722.28,0.0,-1.0,0.0,5e-05]
[1778472422558,44.75,80722.28,0.0,-1.0,0.0,5e-05]
[1778472423402,44.75,80722.28,0.0,-1.0,0.0,5e-05]
[1778472423408,44.75,80715.92,0.0,-1.0,0.0,5e-05]
[1778472423560,44.75,80715.92,0.0,-1.0,0.0,5e-05]
[1778472425654,44.75,80716.19,0.0,-1.0,0.0,5e-05]
[1778472425809,44.75,80716.19,0.0,-1.0,0.0,5e-05]
[1778472425909,44.75,80712.56,0.0,-1.0,0.0,5e-05]
[1778472427678,44.75,80713.57,0.0,-1.0,0.0,5e-05]
[1778472432921,44.75,80713.94,0.0,-1.0,0.0,5e-05]
[1778472433063,44.75,80713.94,0.0,-1.0,0.0,5e-05]
[1778472433164,44.75,80712.71,0.0,-1.0,0.0,5e-05]
[1778472434219,44.75,80712.71,0.0,-1.0,0.0,5e-05]
[1778472434309,44.75,80712.71,0.0,-1.0,0.0,5e-05]
[1778472434377,44.75,80713.48,0.0,-1.0,0.0,5e-05]
[1778472434727,44.75,80716.2,0.0,-1.0,0.0,5e-05]
[1778472439812,44.75,80716.26,0.0,-1.0,0.0,5e-05]
[1778472440061,44.75,80716.26,0.0,-1.0,0.0,5e-05]
[1778472442783,44.75,80724.94,0.0,-1.0,0.0,5e-05]
[1778472444426,44.75,80724.94,0.0,-1.0,0.0,5e-05]
[1778472443790,44.75,80728.08,0.0,-1.0,0.0,5e-05]
[1778472444560,44.75,80728.08,0.0,-1.0,0.0,5e-05]
[1778472444797,44.75,80728.31,0.0,-1.0,0.0,5e-05]
[1778472450176,44.75,80728.45,0.0,-1.0,0.0,6e-05]
[1778472451310,44.75,80728.57,0.0,-1.0,0.0,6e-05]
[1778472451377,44.75,80729.06,0.0,-1.0,0.0,5e-05]
[1778472451850,44.75,80730.38,0.0,-1.0,0.0,5e-05]
[1778472454871,44.75,80735.65,0.0,-1.0,0.0,5e-05]
[1778472455878,44.75,80739.62,0.0,-1.0,0.0,6e-05]
[1778472456811,44.75,80739.62,0.0,-1.0,0.0,6e-05]
[1778472457062,44.75,80739.62,0.0,-1.0,0.0,6e-05]
[1778472457163,44.75,80739.68,0.0,-1.0,0.0,6e-05]
[1778472460913,44.75,80742.2,0.0,-1.0,0.0,6e-05]
[1778472461923,44.75,80747.0,0.0,-1.0,0.0,6e-05]
[1778472462930,44.75,80750.79,0.0,-1.0,0.0,6e-05]
[1778472463937,44.75,80749.3,0.0,-1.0,0.0,6e-05]
[1778472464948,44.75,80748.01,0.0,-1.0,0.0,6e-05]
[1778472465955,44.75,80745.31,0.0,-1.0,0.0,6e-05]
[1778472468358,44.75,80745.69,0.0,-1.0,0.0,6e-05]
[1778472468559,44.75,80745.72,0.0,-1.0,0.0,6e-05]
[1778472468976,44.75,80747.6,0.0,-1.0,0.0,6e-05]
[1778472471862,44.75,80747.92,0.0,-1.0,0.0,6e-05]
[1778472472004,44.75,80745.53,0.0,-1.0,0.0,6e-05]
[1778472473006,44.75,80736.8,0.0,-1.0,0.0,6e-05]
[1778472474012,44.75,80735.35,0.0,-1.0,0.0,5e-05]
[1778472475019,44.75,80733.58,0.0,-1.0,0.0,5e-05]
[1778472475790,44.75,80733.58,0.0,-1.0,0.0,5e-05]
[1778472478040,44.75,80734.79,0.0,-1.0,0.0,5e-05]
[1778472479047,44.75,80733.65,0.0,-1.0,0.0,5e-05]
[1778472480750,44.75,80733.42,0.0,-1.0,0.0,5e-05]
[1778472480808,44.75,80733.42,0.0,-1.0,0.0,5e-05]
[1778472483075,44.75,80735.3,0.0,-1.0,0.0,5e-05]
[1778472484082,44.75,80736.98,0.0,-1.0,0.0,6e-05]
[1778472485089,44.75,80736.0,0.0,-1.0,0.0,5e-05]
[1778472485590,44.75,80736.0,0.0,-1.0,0.0,5e-05]
[1778472485812,44.75,80736.0,0.0,-1.0,0.0,5e-05]
[1778472486371,44.75,80736.0,0.0,-1.0,0.0,5e-05]
[1778472486411,44.75,80735.51,0.0,-1.0,0.0,5e-05]
[1778472486562,44.75,80735.51,0.0,-1.0,0.0,5e-05]
[1778472492145,44.75,80736.12,0.0,-1.0,0.0,5e-05]
[1778472495266,44.75,80736.4,0.0,-1.0,0.0,5e-05]
[1778472495310,44.75,80736.4,0.0,-1.0,0.0,5e-05]
[1778472495412,44.75,80736.79,0.0,-1.0,0.0,6e-05]
[1778472495896,44.75,80736.79,0.0,-1.0,0.0,6e-05]
[1778472496064,44.75,80736.79,0.0,-1.0,0.0,6e-05]
[1778472499193,44.75,80738.83,0.0,-1.0,0.0,6e-05]
[1778472502214,44.75,80736.11,0.0,-1.0,0.0,5e-05]
[1778472503221,44.75,80732.73,0.0,-1.0,0.0,5e-05]
[1778472504228,44.75,80731.35,0.0,-1.0,0.0,5e-05]
[1778472505235,44.75,80723.09,0.0,-1.0,0.0,5e-05]
[1778472506242,44.75,80718.59,0.0,-1.0,0.0,5e-05]
[1778472507487,44.75,80718.59,0.0,-1.0,0.0,5e-05]
[1778472507558,44.75,80718.59,0.0,-1.0,0.0,5e-05]
[1778472507518,44.75,80717.69,0.0,-1.0,0.0,5e-05]
[1778472508258,44.75,80716.75,0.0,-1.0,0.0,5e-05]
[1778472508976,44.75,80716.75,0.0,-1.0,0.0,5e-05]
[1778472509060,44.75,80716.75,0.0,-1.0,0.0,5e-05]
[1778472512286,44.75,80714.91,0.0,-1.0,0.0,5e-05]
[1778472517640,44.75,80714.47,0.0,-1.0,0.0,5e-05]
[1778472517808,44.75,80714.47,0.0,-1.0,0.0,5e-05]
[1778472518328,44.75,80714.72,0.0,-1.0,0.0,5e-05]
[1778472523365,44.75,80695.65,0.0,-1.0,0.0,4e-05]
[1778472524372,44.75,80694.46,0.0,-1.0,0.0,4e-05]
[1778472526386,44.75,80693.19,0.0,-1.0,0.0,4e-05]
[1778472527770,44.75,80693.18,0.0,-1.0,0.0,4e-05]
[1778472527810,44.75,80693.18,0.0,-1.0,0.0,4e-05]
[1778472533435,44.75,80694.44,0.0,-1.0,0.0,4e-05]
[1778472538477,44.75,80686.57,0.0,-1.0,0.0,4e-05]
[1778472539478,44.75,80683.09,0.0,-1.0,0.0,4e-05]
[1778472541492,44.75,80671.88,0.0,-1.0,0.0,3e-05]
[1778472542499,44.75,80669.6,0.0,-1.0,0.0,3e-05]
[1778472544513,44.75,80667.87,0.0,-1.0,0.0,3e-05]
[1778472545124,44.75,80667.87,0.0,-1.0,0.0,3e-05]
[1778472545309,44.75,80667.87,0.0,-1.0,0.0,3e-05]
[1778472545520,44.75,80665.14,0.0,-1.0,0.0,3e-05]
[1778472547535,44.75,80658.35,0.0,-1.0,0.0,3e-05]
[1778472548541,44.75,80654.15,0.0,-1.0,0.0,3e-05]
[1778472549548,44.75,80652.41,0.0,-1.0,0.0,3e-05]
[1778472550555,44.75,80649.8,0.0,-1.0,0.0,3e-05]
[1778472553317,44.75,80649.78,0.0,-1.0,0.0,3e-05]
[1778472553567,44.75,80649.78,0.0,-1.0,0.0,3e-05]
[1778472558611,44.75,80650.41,0.0,-1.0,0.0,3e-05]
[1778472559417,44.75,80650.41,0.0,-1.0,0.0,3e-05]
[1778472559558,44.75,80650.41,0.0,-1.0,0.0,3e-05]
[1778472559516,44.75,80650.41,0.0,-1.0,0.0,3e-05]
[1778472559656,44.75,80650.41,0.0,-1.0,0.0,3e-05]
[1778472559809,44.75,80650.41,0.0,-1.0,0.0,3e-05]
[1778472561632,44.75,80661.09,0.0,-1.0,0.0,3e-05]
[1778472562639,44.75,80665.99,0.0,-1.0,0.0,3e-05]
[1778472563646,44.75,80673.8,0.0,-1.0,0.0,3e-05]
[1778472564653,44.75,80674.75,0.0,-1.0,0.0,3e-05]
[1778472565696,44.75,80674.75,0.0,-1.0,0.0,3e-05]
[1778472565812,44.75,80674.75,0.0,-1.0,0.0,3e-05]
[1778472565913,44.75,80674.96,0.0,-1.0,0.0,3e-05]
[1778472566946,44.75,80674.96,0.0,-1.0,0.0,3e-05]
[1778472567062,44.75,80674.96,0.0,-1.0,0.0,3e-05]
[1778472567675,44.75,80672.86,0.0,-1.0,0.0,3e-05]
[1778472568683,44.75,80674.29,0.0,-1.0,0.0,3e-05]
[1778472572710,44.75,80674.19,0.0,-1.0,0.0,3e-05]
[1778472578344,44.75,80674.76,0.0,-1.0,0.0,3e-05]
[1778472578394,44.75,80674.76,0.0,-1.0,0.0,3e-05]
[1778472578496,44.75,80674.46,0.0,-1.0,0.0,3e-05]
[1778472578752,44.75,80675.63,0.0,-1.0,0.0,3e-05]
[1778472579759,44.75,80676.76,0.0,-1.0,0.0,3e-05]
[1778472580980,44.75,80676.76,0.0,-1.0,0.0,3e-05]
[1778472581059,44.75,80676.76,0.0,-1.0,0.0,3e-05]
[1778472582780,44.75,80669.71,0.0,-1.0,0.0,3e-05]
[1778472583787,44.75,80668.6,0.0,-1.0,0.0,3e-05]
[1778472584773,44.75,80668.6,0.0,-1.0,0.0,3e-05]
[1778472584810,44.75,80668.6,0.0,-1.0,0.0,3e-05]
[1778472587824,44.75,80663.39,0.0,-1.0,0.0,3e-05]
[1778472588825,44.75,80655.93,0.0,-1.0,0.0,3e-05]
[1778472589832,44.75,80654.94,0.0,-1.0,0.0,3e-05]
[1778472590839,44.75,80637.19,0.0,-1.0,0.0,3e-05]
[1778472591846,44.75,80633.46,0.0,-1.0,0.0,3e-05]
[1778472594399,44.75,80633.52,0.0,-1.0,0.0,3e-05]
[1778472594557,44.75,80633.52,0.0,-1.0,0.0,3e-05]
[1778472594658,44.75,80633.16,0.0,-1.0,0.0,3e-05]
[1778472596199,44.75,80633.59,0.0,-1.0,0.0,3e-05]
[1778472596312,44.75,80633.59,0.0,-1.0,0.0,3e-05]
[1778472601917,44.75,80632.95,0.0,-1.0,0.0,3e-05]
[1778472602924,44.75,80630.51,0.0,-1.0,0.0,2e-05]
[1778472604938,44.75,80631.71,0.0,-1.0,0.0,2e-05]
[1778472605945,44.75,80629.74,0.0,-1.0,0.0,2e-05]
[1778472606952,44.75,80626.06,0.0,-1.0,0.0,2e-05]
[1778472607959,44.75,80624.28,0.0,-1.0,0.0,2e-05]
[1778472608906,44.75,80624.28,0.0,-1.0,0.0,2e-05]
[1778472609064,44.75,80624.28,0.0,-1.0,0.0,2e-05]
[1778472609066,44.75,80624.38,0.0,-1.0,0.0,2e-05]
[1778472612765,44.75,80623.93,0.0,-1.0,0.0,2e-05]
[1778472612809,44.75,80623.93,0.0,-1.0,0.0,2e-05]
[1778472617645,44.75,80624.07,0.0,-1.0,0.0,2e-05]
[1778472617022,44.75,80633.82,0.0,-1.0,0.0,3e-05]
[1778472617814,44.75,80633.82,0.0,-1.0,0.0,3e-05]
[1778472618029,44.75,80635.07,0.0,-1.0,0.0,3e-05]
[1778472618831,44.75,80635.07,0.0,-1.0,0.0,3e-05]
[1778472619059,44.75,80635.07,0.0,-1.0,0.0,3e-05]
[1778472619127,44.75,80636.15,0.0,-1.0,0.0,3e-05]
[1778472624602,44.75,80635.82,0.0,-1.0,0.0,3e-05]
[1778472624811,44.75,80636.3,0.0,-1.0,0.0,3e-05]
[1778472628100,44.75,80635.29,0.0,-1.0,0.0,3e-05]
[1778472631121,44.75,80642.75,0.0,-1.0,0.0,3e-05]
[1778472632128,44.75,80642.38,0.0,-1.0,0.0,3e-05]
[1778472633314,44.75,80642.38,0.0,-1.0,0.0,3e-05]
[1778472633559,44.75,80642.38,0.0,-1.0,0.0,3e-05]
[1778472633660,44.75,80642.07,0.0,-1.0,0.0,3e-05]
[1778472634770,44.75,80642.19,0.0,-1.0,0.0,3e-05]
[1778472634814,44.75,80642.19,0.0,-1.0,0.0,3e-05]
[1778472635149,44.75,80641.28,0.0,-1.0,0.0,3e-05]
[1778472639179,44.75,80640.06,0.0,-1.0,0.0,2e-05]
[1778472640536,44.75,80640.06,0.0,-1.0,0.0,2e-05]
[1778472640558,44.75,80640.06,0.0,-1.0,0.0,2e-05]
[1778472640637,44.75,80634.89,0.0,-1.0,0.0,2e-05]
[1778472642153,44.75,80634.37,0.0,-1.0,0.0,2e-05]
[1778472642309,44.75,80634.37,0.0,-1.0,0.0,2e-05]
[1778472642320,44.75,80633.38,0.0,-1.0,0.0,2e-05]
[1778472645220,44.75,80636.95,0.0,-1.0,0.0,2e-05]
[1778472649269,44.75,80637.07,0.0,-1.0,0.0,2e-05]
[1778472649309,44.75,80637.07,0.0,-1.0,0.0,2e-05]
[1778472649370,44.75,80637.16,0.0,-1.0,0.0,2e-05]
[1778472650271,44.75,80637.16,0.0,-1.0,0.0,2e-05]
[1778472650310,44.75,80637.16,0.0,-1.0,0.0,2e-05]
[1778472653459,44.75,80637.23,0.0,-1.0,0.0,2e-05]
[1778472654289,44.75,80638.56,0.0,-1.0,0.0,2e-05]
[1778472655278,44.75,80638.56,0.0,-1.0,0.0,2e-05]
[1778472655308,44.75,80638.56,0.0,-1.0,0.0,2e-05]
[1778472655412,44.75,80639.9,0.0,-1.0,0.0,2e-05]
[1778472657122,44.75,80639.57,0.0,-1.0,0.0,2e-05]
[1778472657309,44.75,80639.57,0.0,-1.0,0.0,2e-05]
[1778472662345,44.75,80638.57,0.0,-1.0,0.0,2e-05]
[1778472667093,44.75,80638.63,0.0,-1.0,0.0,2e-05]
[1778472667310,44.75,80638.63,0.0,-1.0,0.0,2e-05]
[1778472667381,44.75,80638.8,0.0,-1.0,0.0,2e-05]
[1778472669395,44.75,80637.97,0.0,-1.0,0.0,2e-05]
[1778472670942,44.75,80638.47,0.0,-1.0,0.0,2e-05]
[1778472671058,44.75,80638.47,0.0,-1.0,0.0,2e-05]
[1778472672416,44.75,80639.16,0.0,-1.0,0.0,2e-05]
[1778472677452,44.75,80639.29,0.0,-1.0,0.0,2e-05]
[1778472682487,44.75,80641.87,0.0,-1.0,0.0,3e-05]
[1778472683494,44.75,80656.03,0.0,-1.0,0.0,3e-05]
[1778472684502,44.75,80663.7,0.0,-1.0,0.0,3e-05]
[1778472685544,44.75,80663.7,0.0,-1.0,0.0,3e-05]
[1778472685566,44.75,80663.7,0.0,-1.0,0.0,3e-05]
[1778472685645,44.75,80664.03,0.0,-1.0,0.0,3e-05]
[1778472687651,44.75,80664.39,0.0,-1.0,0.0,3e-05]
[1778472687814,44.75,80665.0,0.0,-1.0,0.0,3e-05]
[1778472691550,44.75,80665.22,0.0,-1.0,0.0,3e-05]
[1778472696585,44.75,80667.53,0.0,-1.0,0.0,3e-05]
[1778472697592,44.75,80678.35,0.0,-1.0,0.0,3e-05]
[1778472698600,44.75,80680.63,0.0,-1.0,0.0,3e-05]
[1778472700425,44.75,80680.7,0.0,-1.0,0.0,3e-05]
[1778472700559,44.75,80680.7,0.0,-1.0,0.0,3e-05]
[1778472700614,44.75,80680.74,0.0,-1.0,0.0,3e-05]
[1778472702637,44.75,80676.45,0.0,-1.0,0.0,3e-05]
[1778472703477,44.75,80676.45,0.0,-1.0,0.0,3e-05]
[1778472703558,44.75,80676.45,0.0,-1.0,0.0,3e-05]
[1778472703635,44.75,80669.38,0.0,-1.0,0.0,3e-05]
[1778472704642,44.75,80664.83,0.0,-1.0,0.0,3e-05]
[1778472706875,44.75,80665.37,0.0,-1.0,0.0,3e-05]
[1778472707061,44.75,80665.37,0.0,-1.0,0.0,3e-05]
[1778472707671,44.75,80665.37,0.0,-1.0,0.0,3e-05]
[1778472707741,44.75,80664.05,0.0,-1.0,0.0,3e-05]
[1778472707815,44.75,80664.05,0.0,-1.0,0.0,3e-05]
[1778472708670,44.75,80664.36,0.0,-1.0,0.0,3e-05]
[1778472711691,44.75,80665.1,0.0,-1.0,0.0,3e-05]
[1778472712934,44.75,80665.17,0.0,-1.0,0.0,3e-05]
[1778472713061,44.75,80665.17,0.0,-1.0,0.0,3e-05]
[1778472713705,44.75,80666.23,0.0,-1.0,0.0,3e-05]
[1778472714712,44.75,80668.4,0.0,-1.0,0.0,3e-05]
[1778472715593,44.75,80668.4,0.0,-1.0,0.0,3e-05]
[1778472715810,44.75,80667.91,0.0,-1.0,0.0,3e-05]
[1778472716435,44.75,80667.91,0.0,-1.0,0.0,3e-05]
[1778472716557,44.75,80667.91,0.0,-1.0,0.0,3e-05]
[1778472716726,44.75,80672.34,0.0,-1.0,0.0,3e-05]
[1778472717733,44.75,80679.94,0.0,-1.0,0.0,3e-05]
[1778472718740,44.75,80678.5,0.0,-1.0,0.0,3e-05]
[1778472721762,44.75,80675.0,0.0,-1.0,0.0,3e-05]
[1778472722769,44.75,80673.42,0.0,-1.0,0.0,3e-05]
[1778472723205,44.75,80673.42,0.0,-1.0,0.0,3e-05]
[1778472723309,44.75,80673.42,0.0,-1.0,0.0,3e-05]
[1778472723776,44.75,80672.57,0.0,-1.0,0.0,3e-05]
[1778472725790,44.75,80671.0,0.0,-1.0,0.0,3e-05]
[1778472727069,44.75,80671.42,0.0,-1.0,0.0,3e-05]
[1778472727313,44.75,80671.42,0.0,-1.0,0.0,3e-05]
[1778472727534,44.75,80671.42,0.0,-1.0,0.0,3e-05]
[1778472727558,44.75,80671.42,0.0,-1.0,0.0,3e-05]
[1778472727635,44.75,80671.42,0.0,-1.0,0.0,3e-05]
[1778472728811,44.75,80672.18,0.0,-1.0,0.0,3e-05]
[1778472733846,44.75,80672.4,0.0,-1.0,0.0,3e-05]
[1778472738760,44.75,80671.98,0.0,-1.0,0.0,3e-05]
[1778472738809,44.75,80671.98,0.0,-1.0,0.0,3e-05]
[1778472738881,44.75,80670.37,0.0,-1.0,0.0,3e-05]
[1778472740577,44.75,80670.37,0.0,-1.0,0.0,3e-05]
[1778472740677,44.75,80672.11,0.0,-1.0,0.0,3e-05]
[1778472741902,44.75,80671.21,0.0,-1.0,0.0,3e-05]
[1778472743916,44.75,80670.32,0.0,-1.0,0.0,3e-05]
[1778472745930,44.75,80672.0,0.0,-1.0,0.0,3e-05]
[1778472746937,44.75,80672.63,0.0,-1.0,0.0,3e-05]
[1778472748148,44.75,80672.63,0.0,-1.0,0.0,3e-05]
[1778472748308,44.75,80672.63,0.0,-1.0,0.0,3e-05]
[1778472749800,44.75,80673.13,0.0,-1.0,0.0,3e-05]
[1778472751972,44.75,80673.06,0.0,-1.0,0.0,3e-05]
[1778472753987,44.75,80671.31,0.0,-1.0,0.0,3e-05]
[1778472755371,44.75,80671.31,0.0,-1.0,0.0,3e-05]
[1778472755558,44.75,80671.31,0.0,-1.0,0.0,3e-05]
[1778472755810,44.75,80671.31,0.0,-1.0,0.0,3e-05]
[1778472755570,44.75,80670.53,0.0,-1.0,0.0,3e-05]
[1778472756000,44.75,80669.86,0.0,-1.0,0.0,3e-05]
[1778472757621,44.75,80669.86,0.0,-1.0,0.0,3e-05]
[1778472757812,44.75,80669.86,0.0,-1.0,0.0,3e-05]
[1778472757658,44.75,80664.64,0.0,-1.0,0.0,3e-05]
[1778472758014,44.75,80662.37,0.0,-1.0,0.0,3e-05]
[1778472759021,44.75,80663.57,0.0,-1.0,0.0,3e-05]
[1778472761035,44.75,80664.66,0.0,-1.0,0.0,3e-05]
[1778472762042,44.75,80672.86,0.0,-1.0,0.0,3e-05]
[1778472763204,44.75,80672.86,0.0,-1.0,0.0,3e-05]
[1778472763309,44.75,80672.86,0.0,-1.0,0.0,3e-05]
[1778472763410,44.75,80675.1,0.0,-1.0,0.0,3e-05]
[1778472764056,44.75,80673.79,0.0,-1.0,0.0,3e-05]
[1778472765063,44.75,80670.12,0.0,-1.0,0.0,3e-05]
[1778472766569,44.75,80670.12,0.0,-1.0,0.0,3e-05]
[1778472766807,44.75,80670.12,0.0,-1.0,0.0,3e-05]
[1778472766667,44.75,80668.87,0.0,-1.0,0.0,3e-05]
[1778472768084,44.75,80670.12,0.0,-1.0,0.0,3e-05]
[1778472772113,44.75,80677.18,0.0,-1.0,0.0,3e-05]
[1778472773120,44.75,80677.18,0.0,-1.0,0.0,3e-05]
[1778472773310,44.75,80677.18,0.0,-1.0,0.0,3e-05]
[1778472773411,44.75,80681.14,0.0,-1.0,0.0,3e-05]
[1778472775065,44.75,80681.15,0.0,-1.0,0.0,3e-05]
[1778472775308,44.75,80681.15,0.0,-1.0,0.0,3e-05]
[1778472775409,44.75,80681.35,0.0,-1.0,0.0,3e-05]
[1778472781175,44.75,80681.11,0.0,-1.0,0.0,3e-05]
[1778472786210,44.75,80680.61,0.0,-1.0,0.0,3e-05]
[1778472789268,44.75,80680.61,0.0,-1.0,0.0,3e-05]
[1778472789309,44.75,80680.61,0.0,-1.0,0.0,3e-05]
[1778472794643,44.75,80680.61,0.0,-1.0,0.0,3e-05]
[1778472796417,44.75,80680.43,0.0,-1.0,0.0,3e-05]
[1778472796562,44.75,80680.43,0.0,-1.0,0.0,3e-05]
[1778472796663,44.75,80680.43,0.0,-1.0,0.0,3e-05]
[1778472798294,44.75,80693.44,0.0,-1.0,0.0,3e-05]
[1778472799046,44.75,80693.44,0.0,-1.0,0.0,3e-05]
[1778472799058,44.75,80693.44,0.0,-1.0,0.0,3e-05]
[1778472799302,44.75,80693.51,0.0,-1.0,0.0,3e-05]
[1778472804337,44.75,80695.04,0.0,-1.0,0.0,3e-05]
[1778472805345,44.75,80702.24,0.0,-1.0,0.0,3e-05]
[1778472806352,44.75,80703.88,0.0,-1.0,0.0,3e-05]
[1778472808371,44.75,80700.59,0.0,-1.0,0.0,3e-05]
[1778472809241,44.75,80700.59,0.0,-1.0,0.0,3e-05]
[1778472809307,44.75,80700.59,0.0,-1.0,0.0,3e-05]
[1778472811392,44.75,80698.16,0.0,-1.0,0.0,3e-05]
[1778472812399,44.75,80696.49,0.0,-1.0,0.0,3e-05]
[1778472813406,44.75,80697.61,0.0,-1.0,0.0,3e-05]
[1778472814413,44.75,80691.85,0.0,-1.0,0.0,3e-05]
[1778472815420,44.75,80681.44,0.0,-1.0,0.0,3e-05]
[1778472816681,44.75,80681.44,0.0,-1.0,0.0,3e-05]
[1778472816809,44.75,80681.44,0.0,-1.0,0.0,3e-05]
[1778472816780,44.75,80680.16,0.0,-1.0,0.0,3e-05]
[1778472818441,44.75,80682.32,0.0,-1.0,0.0,3e-05]
[1778472819458,44.75,80679.98,0.0,-1.0,0.0,3e-05]
[1778472820792,44.75,80679.98,0.0,-1.0,0.0,3e-05]
[1778472820809,44.75,80679.98,0.0,-1.0,0.0,3e-05]
[1778472820891,44.75,80683.51,0.0,-1.0,0.0,3e-05]
[1778472822086,44.75,80683.68,0.0,-1.0,0.0,3e-05]
[1778472822316,44.75,80683.68,0.0,-1.0,0.0,3e-05]
[1778472822479,44.75,80683.08,0.0,-1.0,0.0,3e-05]
[1778472824493,44.75,80684.3,0.0,-1.0,0.0,3e-05]
[1778472826507,44.75,80683.07,0.0,-1.0,0.0,3e-05]
[1778472827514,44.75,80682.09,0.0,-1.0,0.0,3e-05]
[1778472829200,44.75,80682.39,0.0,-1.0,0.0,3e-05]
[1778472829308,44.75,80682.39,0.0,-1.0,0.0,3e-05]
[1778472834564,44.75,80682.31,0.0,-1.0,0.0,3e-05]
[1778472835571,44.75,80679.11,0.0,-1.0,0.0,3e-05]
[1778472836182,44.75,80679.11,0.0,-1.0,0.0,3e-05]
[1778472836309,44.75,80679.11,0.0,-1.0,0.0,3e-05]
[1778472838350,44.75,80678.96,0.0,-1.0,0.0,3e-05]
[1778472838561,44.75,80678.96,0.0,-1.0,0.0,3e-05]
[1778472838662,44.75,80679.05,0.0,-1.0,0.0,3e-05]
[1778472844634,44.75,80679.53,0.0,-1.0,0.0,3e-05]
[1778472847655,44.75,80678.07,0.0,-1.0,0.0,3e-05]
[1778472848712,44.75,80678.07,0.0,-1.0,0.0,3e-05]
[1778472848809,44.75,80678.07,0.0,-1.0,0.0,3e-05]
[1778472851683,44.75,80679.82,0.0,-1.0,0.0,3e-05]
[1778472855833,44.75,80679.84,0.0,-1.0,0.0,3e-05]
[1778472855711,44.75,80683.32,0.0,-1.0,0.0,3e-05]
[1778472856059,44.75,80683.32,0.0,-1.0,0.0,3e-05]
[1778472858402,44.75,80683.43,0.0,-1.0,0.0,3e-05]
[1778472858561,44.75,80683.43,0.0,-1.0,0.0,3e-05]
[1778472858732,44.75,80683.64,0.0,-1.0,0.0,3e-05]
[1778472863767,44.75,80683.43,0.0,-1.0,0.0,3e-05]
[1778472865781,44.75,80680.9,0.0,-1.0,0.0,3e-05]
[1778472866435,44.75,80680.9,0.0,-1.0,0.0,3e-05]
[1778472866561,44.75,80680.9,0.0,-1.0,0.0,3e-05]
[1778472866788,44.75,80679.65,0.0,-1.0,0.0,3e-05]
[1778472872830,44.75,80680.59,0.0,-1.0,0.0,3e-05]
[1778472873628,44.75,80680.59,0.0,-1.0,0.0,3e-05]
[1778472873810,44.75,80680.59,0.0,-1.0,0.0,3e-05]
[1778472876351,44.75,80680.9,0.0,-1.0,0.0,3e-05]
[1778472876559,44.75,80680.9,0.0,-1.0,0.0,3e-05]
[1778472876858,44.75,80680.87,0.0,-1.0,0.0,3e-05]
[1778472880531,44.75,80680.35,0.0,-1.0,0.0,3e-05]
[1778472880569,44.75,80680.35,0.0,-1.0,0.0,3e-05]
[1778472886194,44.75,80680.96,0.0,-1.0,0.0,3e-05]
[1778472886308,44.75,80680.96,0.0,-1.0,0.0,3e-05]
[1778472886629,44.75,80680.96,0.0,-1.0,0.0,3e-05]
[1778472886807,44.75,80680.96,0.0,-1.0,0.0,3e-05]
[1778472886928,44.75,80683.89,0.0,-1.0,0.0,3e-05]
[1778472891963,44.75,80682.88,0.0,-1.0,0.0,3e-05]
[1778472895150,44.75,80673.28,0.0,-1.0,0.0,2e-05]
[1778472895995,44.75,80654.75,0.0,-1.0,0.0,2e-05]
[1778472897002,44.75,80644.09,0.0,-1.0,0.0,2e-05]
[1778472898774,44.75,80644.09,0.0,-1.0,0.0,2e-05]
[1778472898862,44.75,80644.78,0.0,-1.0,0.0,2e-05]
[1778472899016,44.75,80643.76,0.0,-1.0,0.0,2e-05]
[1778472902064,44.75,80651.62,0.0,-1.0,0.0,2e-05]
[1778472903072,44.75,80656.77,0.0,-1.0,0.0,2e-05]
[1778472905399,44.75,80656.72,0.0,-1.0,0.0,2e-05]
[1778472905442,44.75,80660.78,0.0,-1.0,0.0,2e-05]
[1778472906811,44.75,80660.78,0.0,-1.0,0.0,2e-05]
[1778472906901,44.75,80659.61,0.0,-1.0,0.0,2e-05]
[1778472907099,44.75,80660.97,0.0,-1.0,0.0,2e-05]
[1778472908106,44.75,80661.94,0.0,-1.0,0.0,2e-05]
[1778472909260,44.75,80661.94,0.0,-1.0,0.0,2e-05]
[1778472909308,44.75,80661.94,0.0,-1.0,0.0,2e-05]
[1778472909409,44.75,80662.01,0.0,-1.0,0.0,2e-05]
[1778472910120,44.75,80666.74,0.0,-1.0,0.0,2e-05]
[1778472913141,44.75,80667.8,0.0,-1.0,0.0,2e-05]
[1778472915155,44.75,80668.9,0.0,-1.0,0.0,2e-05]
[1778472917169,44.75,80672.22,0.0,-1.0,0.0,2e-05]
[1778472920808,44.75,80673.05,0.0,-1.0,0.0,2e-05]
[1778472925227,44.75,80680.05,0.0,-1.0,0.0,3e-05]
[1778472926664,44.75,80680.05,0.0,-1.0,0.0,3e-05]
[1778472926811,44.75,80680.05,0.0,-1.0,0.0,3e-05]
[1778472926898,44.75,80680.05,0.0,-1.0,0.0,3e-05]
[1778472926902,44.75,80680.84,0.0,-1.0,0.0,3e-05]
[1778472927063,44.75,80680.84,0.0,-1.0,0.0,3e-05]
[1778472931269,44.75,80680.66,0.0,-1.0,0.0,2e-05]
[1778472935027,44.75,80680.59,0.0,-1.0,0.0,2e-05]
[1778472935058,44.75,80680.59,0.0,-1.0,0.0,2e-05]
[1778472939325,44.75,80686.31,0.0,-1.0,0.0,3e-05]
[1778472940451,44.75,80686.31,0.0,-1.0,0.0,3e-05]
[1778472940559,44.75,80686.31,0.0,-1.0,0.0,3e-05]
[1778472940955,44.75,80686.31,0.0,-1.0,0.0,3e-05]
[1778472940976,44.75,80686.6,0.0,-1.0,0.0,3e-05]
[1778472941061,44.75,80686.6,0.0,-1.0,0.0,3e-05]
[1778472947381,44.75,80687.16,0.0,-1.0,0.0,3e-05]
[1778472950402,44.75,80688.6,0.0,-1.0,0.0,3e-05]
[1778472951409,44.75,80697.96,0.0,-1.0,0.0,3e-05]
[1778472952416,44.75,80698.18,0.0,-1.0,0.0,3e-05]
[1778472953423,44.75,80697.09,0.0,-1.0,0.0,3e-05]
[1778472954672,44.75,80697.09,0.0,-1.0,0.0,3e-05]
[1778472954810,44.75,80697.09,0.0,-1.0,0.0,3e-05]
[1778472954880,44.75,80698.21,0.0,-1.0,0.0,3e-05]
[1778472958458,44.75,80699.6,0.0,-1.0,0.0,3e-05]
[1778472960472,44.75,80703.21,0.0,-1.0,0.0,3e-05]
[1778472961479,44.75,80706.49,0.0,-1.0,0.0,3e-05]
[1778472962486,44.75,80700.87,0.0,-1.0,0.0,3e-05]
[1778472963280,44.75,80700.87,0.0,-1.0,0.0,3e-05]
[1778472963309,44.75,80700.87,0.0,-1.0,0.0,3e-05]
[1778472963992,44.75,80700.87,0.0,-1.0,0.0,3e-05]
[1778472964059,44.75,80700.08,0.0,-1.0,0.0,3e-05]
[1778472964500,44.75,80701.14,0.0,-1.0,0.0,3e-05]
[1778472969535,44.75,80701.53,0.0,-1.0,0.0,3e-05]
[1778472974570,44.75,80700.94,0.0,-1.0,0.0,3e-05]
[1778472978598,44.75,80703.84,0.0,-1.0,0.0,3e-05]
[1778472979605,44.75,80705.03,0.0,-1.0,0.0,3e-05]
[1778472981782,44.75,80705.09,0.0,-1.0,0.0,3e-05]
[1778472981808,44.75,80705.09,0.0,-1.0,0.0,3e-05]
[1778472981884,44.75,80706.79,0.0,-1.0,0.0,3e-05]
[1778472987661,44.75,80704.68,0.0,-1.0,0.0,3e-05]
[1778472990604,44.75,80703.92,0.0,-1.0,0.0,3e-05]
[1778472990809,44.75,80703.92,0.0,-1.0,0.0,3e-05]
[1778472991154,44.75,80704.05,0.0,-1.0,0.0,3e-05]
[1778472991308,44.75,80704.05,0.0,-1.0,0.0,3e-05]
[1778472991691,44.75,80703.84,0.0,-1.0,0.0,3e-05]
[1778472997731,44.75,80703.47,0.0,-1.0,0.0,3e-05]
[1778472999745,44.75,80694.22,0.0,-1.0,0.0,3e-05]
[1778473000672,44.75,80694.22,0.0,-1.0,0.0,3e-05]
[1778473000809,44.75,80694.22,0.0,-1.0,0.0,3e-05]
[1778473000880,44.75,80694.25,0.0,-1.0,0.0,3e-05]
[1778473001759,44.75,80690.18,0.0,-1.0,0.0,2e-05]
[1778473002810,44.75,80690.18,0.0,-1.0,0.0,2e-05]
[1778473002965,44.75,80690.18,0.0,-1.0,0.0,2e-05]
[1778473003062,44.75,80690.18,0.0,-1.0,0.0,2e-05]
[1778473003015,44.75,80687.89,0.0,-1.0,0.0,2e-05]
[1778473006794,44.75,80685.82,0.0,-1.0,0.0,2e-05]
[1778473008808,44.75,80684.23,0.0,-1.0,0.0,2e-05]
[1778473011100,44.75,80684.36,0.0,-1.0,0.0,2e-05]
[1778473011309,44.75,80684.36,0.0,-1.0,0.0,2e-05]
[1778473011403,44.75,80684.36,0.0,-1.0,0.0,2e-05]
[1778473011559,44.75,80684.36,0.0,-1.0,0.0,2e-05]
[1778473011829,44.75,80684.55,0.0,-1.0,0.0,2e-05]
[1778473014850,44.75,80683.43,0.0,-1.0,0.0,2e-05]
[1778473015857,44.75,80681.28,0.0,-1.0,0.0,2e-05]
[1778473017871,44.75,80682.45,0.0,-1.0,0.0,2e-05]
[1778473018554,44.75,80682.45,0.0,-1.0,0.0,2e-05]
[1778473018809,44.75,80682.45,0.0,-1.0,0.0,2e-05]
[1778473022906,44.75,80680.65,0.0,-1.0,0.0,2e-05]
[1778473027942,44.75,80680.95,0.0,-1.0,0.0,2e-05]
[1778473032976,44.75,80680.22,0.0,-1.0,0.0,2e-05]
[1778473033335,44.75,80680.22,0.0,-1.0,0.0,2e-05]
[1778473033559,44.75,80680.22,0.0,-1.0,0.0,2e-05]
[1778473033939,44.75,80680.22,0.0,-1.0,0.0,2e-05]
[1778473034062,44.75,80680.22,0.0,-1.0,0.0,2e-05]
[1778473033983,44.75,80680.7,0.0,-1.0,0.0,2e-05]
[1778473039018,44.75,80680.34,0.0,-1.0,0.0,2e-05]
[1778473044053,44.75,80682.98,0.0,-1.0,0.0,2e-05]
[1778473046882,44.75,80682.82,0.0,-1.0,0.0,2e-05]
[1778473047062,44.75,80682.82,0.0,-1.0,0.0,2e-05]
[1778473052109,44.75,80682.73,0.0,-1.0,0.0,2e-05]
[1778473055130,44.75,80679.85,0.0,-1.0,0.0,2e-05]
[1778473058151,44.75,80669.05,0.0,-1.0,0.0,2e-05]
[1778473059158,44.75,80667.09,0.0,-1.0,0.0,2e-05]
[1778473060140,44.75,80667.09,0.0,-1.0,0.0,2e-05]
[1778473060310,44.75,80667.09,0.0,-1.0,0.0,2e-05]
[1778473060654,44.75,80667.09,0.0,-1.0,0.0,2e-05]
[1778473060811,44.75,80667.09,0.0,-1.0,0.0,2e-05]
[1778473060817,44.75,80667.29,0.0,-1.0,0.0,2e-05]
[1778473062179,44.75,80668.43,0.0,-1.0,0.0,2e-05]
[1778473065200,44.75,80667.22,0.0,-1.0,0.0,2e-05]
[1778473067257,44.75,80667.04,0.0,-1.0,0.0,2e-05]
[1778473067308,44.75,80667.04,0.0,-1.0,0.0,2e-05]
[1778473069228,44.75,80674.21,0.0,-1.0,0.0,2e-05]
[1778473070918,44.75,80674.21,0.0,-1.0,0.0,2e-05]
[1778473071058,44.75,80674.21,0.0,-1.0,0.0,2e-05]
[1778473071019,44.75,80676.81,0.0,-1.0,0.0,2e-05]
[1778473074106,44.75,80677.08,0.0,-1.0,0.0,2e-05]
[1778473074309,44.75,80677.09,0.0,-1.0,0.0,2e-05]
[1778473075270,44.75,80678.41,0.0,-1.0,0.0,2e-05]
[1778473080305,44.75,80677.58,0.0,-1.0,0.0,2e-05]
[1778473082226,44.75,80677.99,0.0,-1.0,0.0,2e-05]
[1778473085184,44.75,80677.94,0.0,-1.0,0.0,2e-05]
[1778473085310,44.75,80677.94,0.0,-1.0,0.0,2e-05]
[1778473086084,44.75,80677.94,0.0,-1.0,0.0,2e-05]
[1778473086310,44.75,80677.48,0.0,-1.0,0.0,2e-05]
[1778473086347,44.75,80677.17,0.0,-1.0,0.0,2e-05]
[1778473088361,44.75,80675.95,0.0,-1.0,0.0,2e-05]
[1778473089368,44.75,80673.54,0.0,-1.0,0.0,2e-05]
[1778473093020,44.75,80673.02,0.0,-1.0,0.0,2e-05]
[1778473093062,44.75,80673.02,0.0,-1.0,0.0,2e-05]
[1778473094403,44.75,80668.88,0.0,-1.0,0.0,2e-05]
[1778473095390,44.75,80668.88,0.0,-1.0,0.0,2e-05]
[1778473095566,44.75,80668.88,0.0,-1.0,0.0,2e-05]
[1778473095613,44.75,80669.25,0.0,-1.0,0.0,2e-05]
[1778473096681,44.75,80669.25,0.0,-1.0,0.0,2e-05]
[1778473096810,44.75,80669.25,0.0,-1.0,0.0,2e-05]
[1778473096911,44.75,80672.48,0.0,-1.0,0.0,2e-05]
[1778473097424,44.75,80674.15,0.0,-1.0,0.0,2e-05]
[1778473103466,44.75,80673.73,0.0,-1.0,0.0,2e-05]
[1778473104825,44.75,80673.73,0.0,-1.0,0.0,2e-05]
[1778473105062,44.75,80673.73,0.0,-1.0,0.0,2e-05]
[1778473105613,44.75,80674.02,0.0,-1.0,0.0,2e-05]
[1778473105810,44.75,80674.02,0.0,-1.0,0.0,2e-05]
[1778473106487,44.75,80674.08,0.0,-1.0,0.0,2e-05]
[1778473111522,44.75,80674.39,0.0,-1.0,0.0,2e-05]
[1778473112671,44.75,80674.39,0.0,-1.0,0.0,2e-05]
[1778473112814,44.75,80674.39,0.0,-1.0,0.0,2e-05]
[1778473113944,44.75,80674.97,0.0,-1.0,0.0,2e-05]
[1778473114060,44.75,80674.97,0.0,-1.0,0.0,2e-05]
[1778473114159,44.75,80689.33,0.0,-1.0,0.0,2e-05]
[1778473115984,44.75,80689.07,0.0,-1.0,0.0,2e-05]
[1778473116063,44.75,80689.07,0.0,-1.0,0.0,2e-05]
[1778473116161,44.75,80689.06,0.0,-1.0,0.0,2e-05]
[1778473117564,44.75,80690.01,0.0,-1.0,0.0,2e-05]
[1778473120585,44.75,80692.85,0.0,-1.0,0.0,2e-05]
[1778473122450,44.75,80692.74,0.0,-1.0,0.0,2e-05]
[1778473122560,44.75,80692.74,0.0,-1.0,0.0,2e-05]
[1778473123613,44.75,80690.5,0.0,-1.0,0.0,2e-05]
[1778473125092,44.75,80690.5,0.0,-1.0,0.0,2e-05]
[1778473128896,44.75,80689.85,0.0,-1.0,0.0,2e-05]
[1778473129062,44.75,80689.85,0.0,-1.0,0.0,2e-05]
[1778473129133,44.75,80691.45,0.0,-1.0,0.0,2e-05]
[1778473129760,44.75,80691.45,0.0,-1.0,0.0,2e-05]
[1778473129812,44.75,80691.45,0.0,-1.0,0.0,2e-05]
[1778473129913,44.75,80691.4,0.0,-1.0,0.0,2e-05]
[1778473130662,44.75,80693.65,0.0,-1.0,0.0,2e-05]
[1778473131669,44.75,80698.87,0.0,-1.0,0.0,2e-05]
[1778473132676,44.75,80701.94,0.0,-1.0,0.0,2e-05]
[1778473133588,44.75,80701.94,0.0,-1.0,0.0,2e-05]
[1778473133808,44.75,80701.94,0.0,-1.0,0.0,2e-05]
[1778473133852,44.75,80703.0,0.0,-1.0,0.0,2e-05]
[1778473139725,44.75,80702.74,0.0,-1.0,0.0,2e-05]
[1778473140732,44.75,80697.09,0.0,-1.0,0.0,2e-05]
[1778473141739,44.75,80691.78,0.0,-1.0,0.0,2e-05]
[1778473142746,44.75,80689.25,0.0,-1.0,0.0,2e-05]
[1778473143770,44.75,80689.25,0.0,-1.0,0.0,2e-05]
[1778473143808,44.75,80689.25,0.0,-1.0,0.0,2e-05]
[1778473144432,44.75,80690.09,0.0,-1.0,0.0,2e-05]
[1778473144563,44.75,80690.09,0.0,-1.0,0.0,2e-05]
[1778473144760,44.75,80690.06,0.0,-1.0,0.0,2e-05]
[1778473145768,44.75,80688.5,0.0,-1.0,0.0,2e-05]
[1778473146774,44.75,80684.42,0.0,-1.0,0.0,2e-05]
[1778473147781,44.75,80683.3,0.0,-1.0,0.0,2e-05]
[1778473149899,44.75,80683.3,0.0,-1.0,0.0,2e-05]
[1778473150062,44.75,80683.3,0.0,-1.0,0.0,2e-05]
[1778473150802,44.75,80684.24,0.0,-1.0,0.0,2e-05]
[1778473155843,44.75,80684.34,0.0,-1.0,0.0,2e-05]
[1778473157021,44.75,80684.34,0.0,-1.0,0.0,2e-05]
[1778473157068,44.75,80684.34,0.0,-1.0,0.0,2e-05]
[1778473157633,44.75,80684.18,0.0,-1.0,0.0,2e-05]
[1778473157809,44.75,80684.18,0.0,-1.0,0.0,2e-05]
[1778473157856,44.75,80684.21,0.0,-1.0,0.0,2e-05]
[1778473162890,44.75,80683.78,0.0,-1.0,0.0,2e-05]
[1778473164956,44.75,80683.74,0.0,-1.0,0.0,2e-05]
[1778473165060,44.75,80683.74,0.0,-1.0,0.0,2e-05]
[1778473165911,44.75,80686.42,0.0,-1.0,0.0,2e-05]
[1778473166918,44.75,80684.12,0.0,-1.0,0.0,2e-05]
[1778473171953,44.75,80684.0,0.0,-1.0,0.0,2e-05]
[1778473177995,44.75,80684.07,0.0,-1.0,0.0,2e-05]
[1778473181375,44.75,80683.19,0.0,-1.0,0.0,2e-05]
[1778473181558,44.75,80683.19,0.0,-1.0,0.0,2e-05]
[1778473182318,44.75,80683.92,0.0,-1.0,0.0,2e-05]
[1778473182560,44.75,80683.92,0.0,-1.0,0.0,2e-05]
[1778473184038,44.75,80683.76,0.0,-1.0,0.0,2e-05]
[1778473186052,44.75,80682.56,0.0,-1.0,0.0,2e-05]
[1778473189866,44.75,80682.18,0.0,-1.0,0.0,2e-05]
[1778473190059,44.75,80682.18,0.0,-1.0,0.0,2e-05]
[1778473190080,44.75,80680.53,0.0,-1.0,0.0,2e-05]
[1778473192094,44.75,80679.52,0.0,-1.0,0.0,2e-05]
[1778473197130,44.75,80679.1,0.0,-1.0,0.0,2e-05]
[1778473204179,44.75,80677.67,0.0,-1.0,0.0,2e-05]
[1778473207756,44.75,80677.79,0.0,-1.0,0.0,2e-05]
[1778473207809,44.75,80677.79,0.0,-1.0,0.0,2e-05]
[1778473208788,44.75,80677.65,0.0,-1.0,0.0,2e-05]
[1778473208810,44.75,80677.65,0.0,-1.0,0.0,2e-05]
[1778473209214,44.75,80677.76,0.0,-1.0,0.0,2e-05]
[1778473213244,44.75,80662.45,0.0,-1.0,0.0,2e-05]
[1778473214249,44.75,80652.51,0.0,-1.0,0.0,2e-05]
[1778473215256,44.75,80652.73,0.0,-1.0,0.0,2e-05]
[1778473215561,44.75,80652.73,0.0,-1.0,0.0,2e-05]
[1778473215808,44.75,80652.73,0.0,-1.0,0.0,2e-05]
[1778473222305,44.75,80653.4,0.0,-1.0,0.0,2e-05]
[1778473226381,44.75,80653.4,0.0,-1.0,0.0,2e-05]
[1778473226558,44.75,80653.4,0.0,-1.0,0.0,2e-05]
[1778473226659,44.75,80653.3,0.0,-1.0,0.0,2e-05]
[1778473228348,44.75,80655.04,0.0,-1.0,0.0,2e-05]
[1778473231910,44.75,80654.66,0.0,-1.0,0.0,2e-05]
[1778473232064,44.75,80654.66,0.0,-1.0,0.0,2e-05]
[1778473232119,44.75,80654.4,0.0,-1.0,0.0,2e-05]
[1778473234392,44.75,80658.43,0.0,-1.0,0.0,2e-05]
[1778473236520,44.75,80658.43,0.0,-1.0,0.0,2e-05]
[1778473236558,44.75,80658.43,0.0,-1.0,0.0,2e-05]
[1778473236583,44.75,80658.43,0.0,-1.0,0.0,2e-05]
[1778473236808,44.75,80658.43,0.0,-1.0,0.0,2e-05]
[1778473236909,44.75,80656.4,0.0,-1.0,0.0,2e-05]
[1778473239769,44.75,80656.91,0.0,-1.0,0.0,2e-05]
[1778473239808,44.75,80656.91,0.0,-1.0,0.0,2e-05]
[1778473239861,44.75,80666.87,0.0,-1.0,0.0,2e-05]
[1778473240434,44.75,80668.36,0.0,-1.0,0.0,2e-05]
[1778473245970,44.75,80668.2,0.0,-1.0,0.0,2e-05]
[1778473246058,44.75,80668.2,0.0,-1.0,0.0,2e-05]
[1778473246071,44.75,80661.51,0.0,-1.0,0.0,2e-05]
[1778473247073,44.75,80661.51,0.0,-1.0,0.0,2e-05]
[1778473247312,44.75,80661.51,0.0,-1.0,0.0,2e-05]
[1778473247320,44.75,80660.44,0.0,-1.0,0.0,2e-05]
[1778473249497,44.75,80659.54,0.0,-1.0,0.0,2e-05]
[1778473250504,44.75,80663.36,0.0,-1.0,0.0,2e-05]
[1778473256052,44.75,80663.61,0.0,-1.0,0.0,2e-05]
[1778473256059,44.75,80663.61,0.0,-1.0,0.0,2e-05]
[1778473261938,44.75,80663.65,0.0,-1.0,0.0,2e-05]
[1778473262061,44.75,80663.65,0.0,-1.0,0.0,2e-05]
[1778473262160,44.75,80663.75,0.0,-1.0,0.0,2e-05]
[1778473267623,44.75,80663.85,0.0,-1.0,0.0,2e-05]
[1778473271844,44.75,80663.85,0.0,-1.0,0.0,2e-05]
[1778473272067,44.75,80663.85,0.0,-1.0,0.0,2e-05]
[1778473272073,44.75,80661.43,0.0,-1.0,0.0,2e-05]
[1778473275315,44.75,80661.24,0.0,-1.0,0.0,2e-05]
[1778473274672,44.75,80662.99,0.0,-1.0,0.0,2e-05]
[1778473275459,44.75,80662.99,0.0,-1.0,0.0,2e-05]
[1778473275559,44.75,80662.99,0.0,-1.0,0.0,2e-05]
[1778473275679,44.75,80655.69,0.0,-1.0,0.0,2e-05]
[1778473276689,44.75,80654.71,0.0,-1.0,0.0,2e-05]
[1778473277696,44.75,80651.89,0.0,-1.0,0.0,1e-05]
[1778473281724,44.75,80655.5,0.0,-1.0,0.0,2e-05]
[1778473283472,44.75,80655.74,0.0,-1.0,0.0,2e-05]
[1778473283562,44.75,80655.74,0.0,-1.0,0.0,2e-05]
[1778473283738,44.75,80654.9,0.0,-1.0,0.0,2e-05]
[1778473284745,44.75,80653.12,0.0,-1.0,0.0,2e-05]
[1778473286759,44.75,80654.49,0.0,-1.0,0.0,2e-05]
[1778473291472,44.75,80654.75,0.0,-1.0,0.0,2e-05]
[1778473291560,44.75,80654.75,0.0,-1.0,0.0,2e-05]
[1778473291661,44.75,80654.75,0.0,-1.0,0.0,1e-05]
[1778473296829,44.75,80654.65,0.0,-1.0,0.0,1e-05]
[1778473299385,44.75,80654.11,0.0,-1.0,0.0,1e-05]
[1778473299565,44.75,80654.11,0.0,-1.0,0.0,1e-05]
[1778473299850,44.75,80654.55,0.0,-1.0,0.0,1e-05]
[1778473304885,44.75,80654.85,0.0,-1.0,0.0,1e-05]
[1778473311700,44.75,80654.88,0.0,-1.0,0.0,1e-05]
[1778473312128,44.75,80663.8,0.0,-1.0,0.0,2e-05]
[1778473312941,44.75,80667.94,0.0,-1.0,0.0,2e-05]
[1778473313948,44.75,80669.38,0.0,-1.0,0.0,2e-05]
[1778473314809,44.75,80669.38,0.0,-1.0,0.0,2e-05]
[1778473318983,44.75,80675.24,0.0,-1.0,0.0,2e-05]
[1778473319993,44.75,80679.97,0.0,-1.0,0.0,2e-05]
[1778473320997,44.75,80677.92,0.0,-1.0,0.0,2e-05]
[1778473321734,44.75,80677.92,0.0,-1.0,0.0,2e-05]
[1778473321813,44.75,80677.92,0.0,-1.0,0.0,2e-05]
[1778473322269,44.75,80677.92,0.0,-1.0,0.0,2e-05]
[1778473322314,44.75,80677.92,0.0,-1.0,0.0,2e-05]
[1778473322367,44.75,80673.71,0.0,-1.0,0.0,2e-05]
[1778473328047,44.75,80673.94,0.0,-1.0,0.0,2e-05]
[1778473333082,44.75,80676.36,0.0,-1.0,0.0,2e-05]
[1778473334089,44.75,80678.36,0.0,-1.0,0.0,2e-05]
[1778473334726,44.75,80678.36,0.0,-1.0,0.0,2e-05]
[1778473334812,44.75,80678.36,0.0,-1.0,0.0,2e-05]
[1778473335096,44.75,80680.11,0.0,-1.0,0.0,2e-05]
[1778473335441,44.75,80680.11,0.0,-1.0,0.0,2e-05]
[1778473335560,44.75,80680.11,0.0,-1.0,0.0,2e-05]
[1778473336103,44.75,80681.68,0.0,-1.0,0.0,2e-05]
[1778473337110,44.75,80683.13,0.0,-1.0,0.0,2e-05]
[1778473341138,44.75,80686.04,0.0,-1.0,0.0,2e-05]
[1778473342145,44.75,80687.68,0.0,-1.0,0.0,2e-05]
[1778473342561,44.75,80687.68,0.0,-1.0,0.0,2e-05]
[1778473342812,44.75,80687.68,0.0,-1.0,0.0,2e-05]
[1778473343310,44.75,80687.68,0.0,-1.0,0.0,2e-05]
[1778473343411,44.75,80687.96,0.0,-1.0,0.0,2e-05]
[1778473343559,44.75,80687.96,0.0,-1.0,0.0,2e-05]
[1778473346174,44.75,80689.05,0.0,-1.0,0.0,2e-05]
[1778473350128,44.75,80689.69,0.0,-1.0,0.0,2e-05]
[1778473350312,44.75,80689.69,0.0,-1.0,0.0,2e-05]
[1778473350354,44.75,80689.69,0.0,-1.0,0.0,2e-05]
[1778473350572,44.75,80689.69,0.0,-1.0,0.0,2e-05]
[1778473350810,44.75,80689.69,0.0,-1.0,0.0,2e-05]
[1778473353223,44.75,80689.6,0.0,-1.0,0.0,2e-05]
[1778473355237,44.75,80692.33,0.0,-1.0,0.0,2e-05]
[1778473356244,44.75,80700.46,0.0,-1.0,0.0,2e-05]
[1778473357251,44.75,80702.59,0.0,-1.0,0.0,2e-05]
[1778473357567,44.75,80702.59,0.0,-1.0,0.0,2e-05]
[1778473357813,44.75,80702.59,0.0,-1.0,0.0,2e-05]
[1778473358313,44.75,80702.59,0.0,-1.0,0.0,2e-05]
[1778473358414,44.75,80703.23,0.0,-1.0,0.0,2e-05]
[1778473358559,44.75,80703.23,0.0,-1.0,0.0,2e-05]
[1778473359265,44.75,80706.78,0.0,-1.0,0.0,2e-05]
[1778473361630,44.75,80707.24,0.0,-1.0,0.0,2e-05]
[1778473361813,44.75,80707.24,0.0,-1.0,0.0,2e-05]
[1778473361989,44.75,80707.24,0.0,-1.0,0.0,2e-05]
[1778473362075,44.75,80707.24,0.0,-1.0,0.0,2e-05]
[1778473363293,44.75,80706.8,0.0,-1.0,0.0,2e-05]
[1778473369335,44.75,80710.46,0.0,-1.0,0.0,2e-05]
[1778473370847,44.75,80710.46,0.0,-1.0,0.0,2e-05]
[1778473371059,44.75,80710.46,0.0,-1.0,0.0,2e-05]
[1778473371349,44.75,80716.12,0.0,-1.0,0.0,2e-05]
[1778473372246,44.75,80716.12,0.0,-1.0,0.0,2e-05]
[1778473372310,44.75,80716.12,0.0,-1.0,0.0,2e-05]
[1778473372356,44.75,80718.09,0.0,-1.0,0.0,2e-05]
[1778473375381,44.75,80721.17,0.0,-1.0,0.0,2e-05]
[1778473377212,44.75,80721.66,0.0,-1.0,0.0,2e-05]
[1778473377311,44.75,80721.66,0.0,-1.0,0.0,2e-05]
[1778473377313,44.75,80721.66,0.0,-1.0,0.0,2e-05]
[1778473377818,44.75,80721.66,0.0,-1.0,0.0,2e-05]
[1778473378060,44.75,80721.66,0.0,-1.0,0.0,2e-05]
[1778473381423,44.75,80726.73,0.0,-1.0,0.0,2e-05]
[1778473384030,44.75,80727.02,0.0,-1.0,0.0,2e-05]
[1778473384061,44.75,80727.02,0.0,-1.0,0.0,2e-05]
[1778473384534,44.75,80727.02,0.0,-1.0,0.0,2e-05]
[1778473384560,44.75,80727.02,0.0,-1.0,0.0,2e-05]
[1778473385451,44.75,80728.34,0.0,-1.0,0.0,2e-05]
[1778473386458,44.75,80726.15,0.0,-1.0,0.0,2e-05]
[1778473391493,44.75,80726.0,0.0,-1.0,0.0,2e-05]
[1778473395521,44.75,80727.66,0.0,-1.0,0.0,2e-05]
[1778473397181,44.75,80727.66,0.0,-1.0,0.0,2e-05]
[1778473397312,44.75,80727.66,0.0,-1.0,0.0,2e-05]
[1778473397404,44.75,80733.26,0.0,-1.0,0.0,2e-05]
[1778473397801,44.75,80733.26,0.0,-1.0,0.0,2e-05]
[1778473397810,44.75,80733.26,0.0,-1.0,0.0,2e-05]
[1778473397817,44.75,80734.1,0.0,-1.0,0.0,2e-05]
[1778473398542,44.75,80729.44,0.0,-1.0,0.0,2e-05]
[1778473403772,44.75,80729.12,0.0,-1.0,0.0,2e-05]
[1778473403811,44.75,80729.12,0.0,-1.0,0.0,2e-05]
[1778473404437,44.75,80729.12,0.0,-1.0,0.0,2e-05]
[1778473403818,44.75,80729.21,0.0,-1.0,0.0,2e-05]
[1778473404561,44.75,80729.21,0.0,-1.0,0.0,2e-05]
[1778473404584,44.75,80730.44,0.0,-1.0,0.0,2e-05]
[1778473410626,44.75,80730.49,0.0,-1.0,0.0,2e-05]
[1778473411633,44.75,80730.38,0.0,-1.0,0.0,2e-05]
[1778473415661,44.75,80731.38,0.0,-1.0,0.0,2e-05]
[1778473420464,44.75,80731.41,0.0,-1.0,0.0,2e-05]
[1778473420484,44.75,80730.96,0.0,-1.0,0.0,2e-05]
[1778473420564,44.75,80730.96,0.0,-1.0,0.0,2e-05]
[1778473421491,44.75,80730.96,0.0,-1.0,0.0,2e-05]
[1778473420696,44.75,80730.98,0.0,-1.0,0.0,2e-05]
[1778473421560,44.75,80730.98,0.0,-1.0,0.0,2e-05]
[1778473426738,44.75,80731.21,0.0,-1.0,0.0,2e-05]
[1778473432581,44.75,80731.15,0.0,-1.0,0.0,2e-05]
[1778473432780,44.75,80732.45,0.0,-1.0,0.0,2e-05]
[1778473433964,44.75,80732.45,0.0,-1.0,0.0,2e-05]
[1778473434060,44.75,80732.45,0.0,-1.0,0.0,2e-05]
[1778473434062,44.75,80733.1,0.0,-1.0,0.0,2e-05]
[1778473434943,44.75,80733.1,0.0,-1.0,0.0,2e-05]
[1778473435061,44.75,80733.1,0.0,-1.0,0.0,2e-05]
[1778473438822,44.75,80731.51,0.0,-1.0,0.0,2e-05]
[1778473443857,44.75,80732.09,0.0,-1.0,0.0,2e-05]
[1778473448074,44.75,80732.12,0.0,-1.0,0.0,2e-05]
[1778473448309,44.75,80732.12,0.0,-1.0,0.0,2e-05]
[1778473451307,44.75,80732.31,0.0,-1.0,0.0,2e-05]
[1778473451408,44.75,80734.25,0.0,-1.0,0.0,2e-05]
[1778473451560,44.75,80734.25,0.0,-1.0,0.0,2e-05]
[1778473451913,44.75,80734.48,0.0,-1.0,0.0,2e-05]
[1778473454040,44.75,80734.48,0.0,-1.0,0.0,2e-05]
[1778473454060,44.75,80734.48,0.0,-1.0,0.0,2e-05]
[1778473454136,44.75,80735.6,0.0,-1.0,0.0,2e-05]
[1778473457955,44.75,80737.08,0.0,-1.0,0.0,2e-05]
[1778473458962,44.75,80738.73,0.0,-1.0,0.0,2e-05]
[1778473460233,44.75,80738.73,0.0,-1.0,0.0,2e-05]
[1778473460309,44.75,80738.73,0.0,-1.0,0.0,2e-05]
[1778473460382,44.75,80740.65,0.0,-1.0,0.0,2e-05]
[1778473460578,44.75,80740.65,0.0,-1.0,0.0,2e-05]
[1778473460808,44.75,80740.65,0.0,-1.0,0.0,2e-05]
[1778473462990,44.75,80743.26,0.0,-1.0,0.0,2e-05]
[1778473463564,44.75,80743.26,0.0,-1.0,0.0,2e-05]
[1778473465007,44.75,80742.44,0.0,-1.0,0.0,2e-05]
[1778473467776,44.75,80742.88,0.0,-1.0,0.0,2e-05]
[1778473467810,44.75,80742.88,0.0,-1.0,0.0,2e-05]
[1778473468025,44.75,80744.32,0.0,-1.0,0.0,2e-05]
[1778473469032,44.75,80747.51,0.0,-1.0,0.0,2e-05]
[1778473469708,44.75,80747.51,0.0,-1.0,0.0,2e-05]
[1778473469809,44.75,80747.51,0.0,-1.0,0.0,2e-05]
[1778473471046,44.75,80747.41,0.0,-1.0,0.0,2e-05]
[1778473474202,44.75,80747.69,0.0,-1.0,0.0,2e-05]
[1778473474311,44.75,80747.69,0.0,-1.0,0.0,2e-05]
[1778473474410,44.75,80752.05,0.0,-1.0,0.0,2e-05]
[1778473475074,44.75,80753.17,0.0,-1.0,0.0,2e-05]
[1778473476081,44.75,80755.75,0.0,-1.0,0.0,2e-05]
[1778473476878,44.75,80755.75,0.0,-1.0,0.0,2e-05]
[1778473477067,44.75,80755.75,0.0,-1.0,0.0,2e-05]
[1778473477088,44.75,80755.56,0.0,-1.0,0.0,2e-05]
[1778473478097,44.75,80755.56,0.0,-1.0,0.0,2e-05]
[1778473478309,44.75,80755.56,0.0,-1.0,0.0,2e-05]
[1778473484137,44.75,80754.97,0.0,-1.0,0.0,2e-05]
[1778473485151,44.75,80754.97,0.0,-1.0,0.0,2e-05]
[1778473485308,44.75,80754.97,0.0,-1.0,0.0,2e-05]
[1778473485409,44.75,80754.97,0.0,-1.0,0.0,2e-05]
[1778473485609,44.75,80754.97,0.0,-1.0,0.0,2e-05]
[1778473485810,44.75,80754.97,0.0,-1.0,0.0,2e-05]
[1778473488166,44.75,80756.48,0.0,-1.0,0.0,2e-05]
[1778473489173,44.75,80758.95,0.0,-1.0,0.0,2e-05]
[1778473492643,44.75,80759.53,0.0,-1.0,0.0,2e-05]
[1778473493040,44.75,80759.53,0.0,-1.0,0.0,2e-05]
[1778473493070,44.75,80759.53,0.0,-1.0,0.0,2e-05]
[1778473493202,44.75,80752.26,0.0,-1.0,0.0,2e-05]
[1778473493993,44.75,80752.26,0.0,-1.0,0.0,2e-05]
[1778473494065,44.75,80752.26,0.0,-1.0,0.0,2e-05]
[1778473494208,44.75,80748.62,0.0,-1.0,0.0,2e-05]
[1778473496222,44.75,80746.68,0.0,-1.0,0.0,2e-05]
[1778473498236,44.75,80748.31,0.0,-1.0,0.0,2e-05]
[1778473499286,44.75,80748.31,0.0,-1.0,0.0,2e-05]
[1778473499308,44.75,80748.31,0.0,-1.0,0.0,2e-05]
[1778473499381,44.75,80749.73,0.0,-1.0,0.0,2e-05]
[1778473500971,44.75,80749.57,0.0,-1.0,0.0,2e-05]
[1778473501059,44.75,80749.57,0.0,-1.0,0.0,2e-05]
[1778473501257,44.75,80750.42,0.0,-1.0,0.0,2e-05]
[1778473506292,44.75,80750.66,0.0,-1.0,0.0,2e-05]
[1778473509313,44.75,80753.51,0.0,-1.0,0.0,2e-05]
[1778473512491,44.75,80753.88,0.0,-1.0,0.0,2e-05]
[1778473512558,44.75,80753.88,0.0,-1.0,0.0,2e-05]
[1778473512583,44.75,80754.54,0.0,-1.0,0.0,2e-05]
[1778473513898,44.75,80754.54,0.0,-1.0,0.0,2e-05]
[1778473514064,44.75,80754.54,0.0,-1.0,0.0,2e-05]
[1778473517369,44.75,80755.96,0.0,-1.0,0.0,2e-05]
[1778473519897,44.75,80756.56,0.0,-1.0,0.0,2e-05]
[1778473520059,44.75,80756.56,0.0,-1.0,0.0,2e-05]
[1778473520390,44.75,80756.84,0.0,-1.0,0.0,2e-05]
[1778473520611,44.75,80756.84,0.0,-1.0,0.0,2e-05]
[1778473520811,44.75,80756.84,0.0,-1.0,0.0,2e-05]
[1778473527566,44.75,80756.83,0.0,-1.0,0.0,2e-05]
[1778473529224,44.75,80756.78,0.0,-1.0,0.0,2e-05]
[1778473529309,44.75,80756.78,0.0,-1.0,0.0,2e-05]
[1778473529453,44.75,80756.3,0.0,-1.0,0.0,2e-05]
[1778473529995,44.75,80756.3,0.0,-1.0,0.0,2e-05]
[1778473530062,44.75,80756.3,0.0,-1.0,0.0,2e-05]
[1778473534488,44.75,80758.6,0.0,-1.0,0.0,2e-05]
[1778473535643,44.75,80758.68,0.0,-1.0,0.0,2e-05]
[1778473535811,44.75,80758.68,0.0,-1.0,0.0,2e-05]
[1778473540530,44.75,80759.91,0.0,-1.0,0.0,2e-05]
[1778473540634,44.75,80759.91,0.0,-1.0,0.0,2e-05]
[1778473540811,44.75,80759.91,0.0,-1.0,0.0,2e-05]
[1778473541537,44.75,80759.94,0.0,-1.0,0.0,2e-05]
[1778473542062,44.75,80759.94,0.0,-1.0,0.0,2e-05]
[1778473542311,44.75,80759.94,0.0,-1.0,0.0,2e-05]
[1778473544558,44.75,80756.44,0.0,-1.0,0.0,2e-05]
[1778473548559,44.75,80756.58,0.0,-1.0,0.0,2e-05]
[1778473548586,44.75,80756.72,0.0,-1.0,0.0,2e-05]
[1778473548809,44.75,80756.72,0.0,-1.0,0.0,2e-05]
[1778473549593,44.75,80756.84,0.0,-1.0,0.0,2e-05]
[1778473550022,44.75,80756.84,0.0,-1.0,0.0,2e-05]
[1778473550059,44.75,80756.84,0.0,-1.0,0.0,2e-05]
[1778473552614,44.75,80757.59,0.0,-1.0,0.0,2e-05]
[1778473553621,44.75,80756.69,0.0,-1.0,0.0,2e-05]
[1778473556969,44.75,80756.72,0.0,-1.0,0.0,2e-05]
[1778473557066,44.75,80756.72,0.0,-1.0,0.0,2e-05]
[1778473557121,44.75,80756.76,0.0,-1.0,0.0,2e-05]
[1778473558638,44.75,80756.74,0.0,-1.0,0.0,2e-05]
[1778473558809,44.75,80756.74,0.0,-1.0,0.0,2e-05]
[1778473565709,44.75,80757.25,0.0,-1.0,0.0,2e-05]
[1778473567723,44.75,80758.85,0.0,-1.0,0.0,2e-05]
[1778473568935,44.75,80758.85,0.0,-1.0,0.0,2e-05]
[1778473569737,44.75,80759.39,0.0,-1.0,0.0,2e-05]
[1778473570672,44.75,80759.39,0.0,-1.0,0.0,2e-05]
[1778473570812,44.75,80759.39,0.0,-1.0,0.0,2e-05]
[1778473570878,44.75,80759.56,0.0,-1.0,0.0,2e-05]
[1778473576786,44.75,80759.91,0.0,-1.0,0.0,2e-05]
[1778473579332,44.75,80759.91,0.0,-1.0,0.0,2e-05]
[1778473580811,44.75,80760.06,0.0,-1.0,0.0,2e-05]
[1778473581300,44.75,80760.06,0.0,-1.0,0.0,2e-05]
[1778473581308,44.75,80760.06,0.0,-1.0,0.0,2e-05]
[1778473581401,44.75,80759.53,0.0,-1.0,0.0,2e-05]
[1778473581821,44.75,80758.51,0.0,-1.0,0.0,2e-05]
[1778473585283,44.75,80758.38,0.0,-1.0,0.0,2e-05]
[1778473585308,44.75,80758.38,0.0,-1.0,0.0,2e-05]
[1778473585849,44.75,80756.88,0.0,-1.0,0.0,2e-05]
[1778473588809,44.75,80756.93,0.0,-1.0,0.0,2e-05]
[1778473589058,44.75,80756.93,0.0,-1.0,0.0,2e-05]
[1778473589159,44.75,80759.53,0.0,-1.0,0.0,2e-05]
[1778473592405,44.75,80759.67,0.0,-1.0,0.0,2e-05]
[1778473592811,44.75,80759.67,0.0,-1.0,0.0,2e-05]
[1778473592896,44.75,80759.67,0.0,-1.0,0.0,2e-05]
[1778473593069,44.75,80759.67,0.0,-1.0,0.0,2e-05]
[1778473593071,44.75,80759.77,0.0,-1.0,0.0,2e-05]
[1778473595919,44.75,80757.59,0.0,-1.0,0.0,2e-05]
[1778473601279,44.75,80757.47,0.0,-1.0,0.0,2e-05]
[1778473601308,44.75,80757.47,0.0,-1.0,0.0,2e-05]
[1778473603077,44.75,80757.09,0.0,-1.0,0.0,2e-05]
[1778473603308,44.75,80757.09,0.0,-1.0,0.0,2e-05]
[1778473603409,44.75,80756.93,0.0,-1.0,0.0,2e-05]
[1778473604984,44.75,80746.88,0.0,-1.0,0.0,2e-05]
[1778473606163,44.75,80746.88,0.0,-1.0,0.0,2e-05]
[1778473606309,44.75,80746.88,0.0,-1.0,0.0,2e-05]
[1778473606380,44.75,80741.37,0.0,-1.0,0.0,2e-05]
[1778473609024,44.75,80739.8,0.0,-1.0,0.0,2e-05]
[1778473610271,44.75,80739.8,0.0,-1.0,0.0,2e-05]
[1778473610308,44.75,80739.8,0.0,-1.0,0.0,2e-05]
[1778473610371,44.75,80736.98,0.0,-1.0,0.0,2e-05]
[1778473613994,44.75,80737.5,0.0,-1.0,0.0,2e-05]
[1778473614062,44.75,80737.5,0.0,-1.0,0.0,2e-05]
[1778473614064,44.75,80735.81,0.0,-1.0,0.0,2e-05]
[1778473617081,44.75,80737.19,0.0,-1.0,0.0,2e-05]
[1778473618802,44.75,80737.85,0.0,-1.0,0.0,2e-05]
[1778473618810,44.75,80737.85,0.0,-1.0,0.0,2e-05]
[1778473619095,44.75,80738.5,0.0,-1.0,0.0,2e-05]
[1778473623280,44.75,80738.62,0.0,-1.0,0.0,2e-05]
[1778473623308,44.75,80738.62,0.0,-1.0,0.0,2e-05]
[1778473630172,44.75,80737.92,0.0,-1.0,0.0,2e-05]
[1778473632903,44.75,80737.87,0.0,-1.0,0.0,2e-05]
[1778473633065,44.75,80737.87,0.0,-1.0,0.0,2e-05]
[1778473633187,44.75,80737.87,0.0,-1.0,0.0,2e-05]
[1778473633309,44.75,80737.87,0.0,-1.0,0.0,2e-05]
[1778473633410,44.75,80737.87,0.0,-1.0,0.0,2e-05]
[1778473639235,44.75,80737.87,0.0,-1.0,0.0,2e-05]
[1778473642256,44.75,80736.77,0.0,-1.0,0.0,2e-05]
[1778473643099,44.75,80736.77,0.0,-1.0,0.0,2e-05]
[1778473643308,44.75,80736.77,0.0,-1.0,0.0,2e-05]
[1778473643320,44.75,80734.29,0.0,-1.0,0.0,2e-05]
[1778473645277,44.75,80731.71,0.0,-1.0,0.0,2e-05]
[1778473646647,44.75,80731.71,0.0,-1.0,0.0,2e-05]
[1778473646284,44.75,80730.62,0.0,-1.0,0.0,2e-05]
[1778473646809,44.75,80730.62,0.0,-1.0,0.0,2e-05]
[1778473647291,44.75,80731.7,0.0,-1.0,0.0,2e-05]
[1778473647899,44.75,80731.7,0.0,-1.0,0.0,2e-05]
[1778473648061,44.75,80731.7,0.0,-1.0,0.0,2e-05]
[1778473650312,44.75,80735.41,0.0,-1.0,0.0,2e-05]
[1778473651319,44.75,80735.4,0.0,-1.0,0.0,2e-05]
[1778473653333,44.75,80733.83,0.0,-1.0,0.0,2e-05]
[1778473654049,44.75,80733.83,0.0,-1.0,0.0,2e-05]
[1778473654057,44.75,80733.83,0.0,-1.0,0.0,2e-05]
[1778473655351,44.75,80720.71,0.0,-1.0,0.0,2e-05]
[1778473656147,44.75,80720.71,0.0,-1.0,0.0,2e-05]
[1778473656308,44.75,80720.71,0.0,-1.0,0.0,2e-05]
[1778473656358,44.75,80717.1,0.0,-1.0,0.0,2e-05]
[1778473657365,44.75,80715.38,0.0,-1.0,0.0,1e-05]
[1778473658372,44.75,80712.56,0.0,-1.0,0.0,1e-05]
[1778473659379,44.75,80711.28,0.0,-1.0,0.0,1e-05]
[1778473660177,44.75,80711.28,0.0,-1.0,0.0,1e-05]
[1778473660309,44.75,80711.28,0.0,-1.0,0.0,1e-05]
[1778473660386,44.75,80711.62,0.0,-1.0,0.0,1e-05]
[1778473665421,44.75,80709.55,0.0,-1.0,0.0,1e-05]
[1778473666197,44.75,80709.55,0.0,-1.0,0.0,1e-05]
[1778473666307,44.75,80709.55,0.0,-1.0,0.0,1e-05]
[1778473671533,44.75,80708.93,0.0,-1.0,0.0,1e-05]
[1778473671558,44.75,80708.93,0.0,-1.0,0.0,1e-05]
[1778473671933,44.75,80708.58,0.0,-1.0,0.0,1e-05]
[1778473672060,44.75,80708.58,0.0,-1.0,0.0,1e-05]
[1778473672470,44.75,80709.11,0.0,-1.0,0.0,1e-05]
[1778473677505,44.75,80708.82,0.0,-1.0,0.0,1e-05]
[1778473678847,44.75,80708.43,0.0,-1.0,0.0,1e-05]
[1778473679062,44.75,80708.43,0.0,-1.0,0.0,1e-05]
[1778473680526,44.75,80711.2,0.0,-1.0,0.0,1e-05]
[1778473681533,44.75,80713.78,0.0,-1.0,0.0,1e-05]
[1778473682540,44.75,80715.83,0.0,-1.0,0.0,2e-05]
[1778473684080,44.75,80716.34,0.0,-1.0,0.0,2e-05]
[1778473684309,44.75,80716.34,0.0,-1.0,0.0,2e-05]
[1778473684630,44.75,80716.34,0.0,-1.0,0.0,2e-05]
[1778473684731,44.75,80716.19,0.0,-1.0,0.0,2e-05]
[1778473684809,44.75,80716.19,0.0,-1.0,0.0,2e-05]
[1778473687575,44.75,80721.29,0.0,-1.0,0.0,2e-05]
[1778473688582,44.75,80728.68,0.0,-1.0,0.0,2e-05]
[1778473689589,44.75,80730.44,0.0,-1.0,0.0,2e-05]
[1778473691510,44.75,80730.44,0.0,-1.0,0.0,2e-05]
[1778473691562,44.75,80730.44,0.0,-1.0,0.0,2e-05]
[1778473691603,44.75,80730.51,0.0,-1.0,0.0,2e-05]
[1778473693617,44.75,80729.23,0.0,-1.0,0.0,2e-05]
[1778473694624,44.75,80726.94,0.0,-1.0,0.0,2e-05]
[1778473695631,44.75,80723.76,0.0,-1.0,0.0,2e-05]
[1778473696810,44.75,80723.71,0.0,-1.0,0.0,2e-05]
[1778473702680,44.75,80723.74,0.0,-1.0,0.0,2e-05]
[1778473705703,44.75,80725.58,0.0,-1.0,0.0,2e-05]
[1778473708896,44.75,80725.86,0.0,-1.0,0.0,2e-05]
[1778473709061,44.75,80725.86,0.0,-1.0,0.0,2e-05]
[1778473709299,44.75,80725.86,0.0,-1.0,0.0,2e-05]
[1778473709311,44.75,80725.86,0.0,-1.0,0.0,2e-05]
[1778473709730,44.75,80725.89,0.0,-1.0,0.0,2e-05]
[1778473712751,44.75,80725.89,0.0,-1.0,0.0,2e-05]
[1778473713758,44.75,80723.66,0.0,-1.0,0.0,1e-05]
[1778473720807,44.75,80723.52,0.0,-1.0,0.0,1e-05]
[1778473722821,44.75,80726.63,0.0,-1.0,0.0,2e-05]
[1778473723828,44.75,80728.32,0.0,-1.0,0.0,2e-05]
[1778473725504,44.75,80728.32,0.0,-1.0,0.0,2e-05]
[1778473725562,44.75,80728.32,0.0,-1.0,0.0,2e-05]
[1778473736919,44.75,80728.6,0.0,-1.0,0.0,2e-05]
[1778473740079,44.75,80728.6,0.0,-1.0,0.0,2e-05]
[1778473740308,44.75,80728.6,0.0,-1.0,0.0,2e-05]
[1778473740698,44.75,80728.6,0.0,-1.0,0.0,2e-05]
[1778473740813,44.75,80728.6,0.0,-1.0,0.0,2e-05]
[1778473740797,44.75,80728.6,0.0,-1.0,0.0,2e-05]
[1778473741954,44.75,80726.63,0.0,-1.0,0.0,2e-05]
[1778473746989,44.75,80727.14,0.0,-1.0,0.0,2e-05]
[1778473749077,44.75,80727.5,0.0,-1.0,0.0,2e-05]
[1778473749311,44.75,80727.5,0.0,-1.0,0.0,2e-05]
[1778473755045,44.75,80728.67,0.0,-1.0,0.0,2e-05]
[1778473760080,44.75,80735.33,0.0,-1.0,0.0,2e-05]
[1778473761544,44.75,80735.33,0.0,-1.0,0.0,2e-05]
[1778473761563,44.75,80735.33,0.0,-1.0,0.0,2e-05]
[1778473762095,44.75,80735.36,0.0,-1.0,0.0,2e-05]
[1778473762308,44.75,80735.36,0.0,-1.0,0.0,2e-05]
[1778473762409,44.75,80735.69,0.0,-1.0,0.0,2e-05]
[1778473764108,44.75,80738.07,0.0,-1.0,0.0,2e-05]
[1778473768136,44.75,80739.19,0.0,-1.0,0.0,2e-05]
[1778473771157,44.75,80739.15,0.0,-1.0,0.0,2e-05]
[1778473771877,44.75,80739.15,0.0,-1.0,0.0,2e-05]
[1778473772060,44.75,80739.15,0.0,-1.0,0.0,2e-05]
[1778473774178,44.75,80736.91,0.0,-1.0,0.0,2e-05]
[1778473779488,44.75,80736.62,0.0,-1.0,0.0,2e-05]
[1778473779563,44.75,80736.62,0.0,-1.0,0.0,2e-05]
[1778473780112,44.75,80736.62,0.0,-1.0,0.0,2e-05]
[1778473780309,44.75,80736.62,0.0,-1.0,0.0,2e-05]
[1778473780410,44.75,80736.7,0.0,-1.0,0.0,2e-05]
[1778473787269,44.75,80737.08,0.0,-1.0,0.0,2e-05]
[1778473792304,44.75,80736.47,0.0,-1.0,0.0,2e-05]
[1778473792896,44.75,80736.47,0.0,-1.0,0.0,2e-05]
[1778473793070,44.75,80736.47,0.0,-1.0,0.0,2e-05]
[1778473798396,44.75,80736.6,0.0,-1.0,0.0,2e-05]
[1778473801417,44.75,80735.31,0.0,-1.0,0.0,2e-05]
[1778473802424,44.75,80732.68,0.0,-1.0,0.0,1e-05]
[1778473803943,44.75,80732.0,0.0,-1.0,0.0,1e-05]
[1778473804061,44.75,80732.0,0.0,-1.0,0.0,1e-05]
[1778473804469,44.75,80732.0,0.0,-1.0,0.0,1e-05]
[1778473804561,44.75,80732.0,0.0,-1.0,0.0,1e-05]
[1778473804631,44.75,80731.91,0.0,-1.0,0.0,1e-05]
[1778473811487,44.75,80732.6,0.0,-1.0,0.0,1e-05]
[1778473820550,44.75,80732.83,0.0,-1.0,0.0,1e-05]
[1778473825585,44.75,80732.13,0.0,-1.0,0.0,1e-05]
[1778473830620,44.75,80732.56,0.0,-1.0,0.0,1e-05]
[1778473833641,44.75,80725.77,0.0,-1.0,0.0,1e-05]
[1778473834278,44.75,80725.77,0.0,-1.0,0.0,1e-05]
[1778473834310,44.75,80725.77,0.0,-1.0,0.0,1e-05]
[1778473834648,44.75,80723.86,0.0,-1.0,0.0,1e-05]
[1778473835655,44.75,80723.83,0.0,-1.0,0.0,1e-05]
[1778473837669,44.75,80722.87,0.0,-1.0,0.0,1e-05]
[1778473839683,44.75,80721.74,0.0,-1.0,0.0,1e-05]
[1778473841699,44.75,80718.65,0.0,-1.0,0.0,1e-05]
[1778473842227,44.75,80718.65,0.0,-1.0,0.0,1e-05]
[1778473842310,44.75,80718.65,0.0,-1.0,0.0,1e-05]
[1778473843713,44.75,80712.46,0.0,-1.0,0.0,1e-05]
[1778473844720,44.75,80706.25,0.0,-1.0,0.0,1e-05]
[1778473845336,44.75,80706.25,0.0,-1.0,0.0,1e-05]
[1778473845566,44.75,80706.25,0.0,-1.0,0.0,1e-05]
[1778473845647,44.75,80706.25,0.0,-1.0,0.0,1e-05]
[1778473845810,44.75,80706.25,0.0,-1.0,0.0,1e-05]
[1778473845910,44.75,80705.84,0.0,-1.0,0.0,1e-05]
[1778473846735,44.75,80702.46,0.0,-1.0,0.0,1e-05]
[1778473847741,44.75,80700.73,0.0,-1.0,0.0,1e-05]
[1778473850762,44.75,80699.47,0.0,-1.0,0.0,1e-05]
[1778473851318,44.75,80699.47,0.0,-1.0,0.0,1e-05]
[1778473851560,44.75,80699.47,0.0,-1.0,0.0,1e-05]
[1778473856804,44.75,80698.89,0.0,-1.0,0.0,1e-05]
[1778473858551,44.75,80698.61,0.0,-1.0,0.0,1e-05]
[1778473858560,44.75,80698.61,0.0,-1.0,0.0,1e-05]
[1778473859198,44.75,80698.61,0.0,-1.0,0.0,1e-05]
[1778473859312,44.75,80698.61,0.0,-1.0,0.0,1e-05]
[1778473859825,44.75,80698.6,0.0,-1.0,0.0,1e-05]
[1778473860832,44.75,80702.4,0.0,-1.0,0.0,1e-05]
[1778473861839,44.75,80704.32,0.0,-1.0,0.0,1e-05]
[1778473863853,44.75,80711.0,0.0,-1.0,0.0,1e-05]
[1778473864206,44.75,80711.0,0.0,-1.0,0.0,1e-05]
[1778473864309,44.75,80711.0,0.0,-1.0,0.0,1e-05]
[1778473864860,44.75,80712.33,0.0,-1.0,0.0,1e-05]
[1778473870903,44.75,80712.68,0.0,-1.0,0.0,1e-05]
[1778473875938,44.75,80713.13,0.0,-1.0,0.0,1e-05]
[1778473879939,44.75,80713.53,0.0,-1.0,0.0,1e-05]
[1778473880060,44.75,80713.53,0.0,-1.0,0.0,1e-05]
[1778473880161,44.75,80714.52,0.0,-1.0,0.0,1e-05]
[1778473881135,44.75,80714.52,0.0,-1.0,0.0,1e-05]
[1778473881312,44.75,80714.52,0.0,-1.0,0.0,1e-05]
[1778473881340,44.75,80715.17,0.0,-1.0,0.0,1e-05]
[1778473883994,44.75,80724.22,0.0,-1.0,0.0,1e-05]
[1778473885301,44.75,80724.22,0.0,-1.0,0.0,1e-05]
[1778473885309,44.75,80724.22,0.0,-1.0,0.0,1e-05]
[1778473885402,44.75,80725.6,0.0,-1.0,0.0,1e-05]
[1778473891904,44.75,80726.14,0.0,-1.0,0.0,1e-05]
[1778473892061,44.75,80726.14,0.0,-1.0,0.0,1e-05]
[1778473892649,44.75,80726.14,0.0,-1.0,0.0,1e-05]
[1778473892811,44.75,80726.14,0.0,-1.0,0.0,1e-05]
[1778473892911,44.75,80725.98,0.0,-1.0,0.0,1e-05]
[1778473898093,44.75,80726.0,0.0,-1.0,0.0,1e-05]
[1778473899100,44.75,80728.3,0.0,-1.0,0.0,1e-05]
[1778473900411,44.75,80728.3,0.0,-1.0,0.0,1e-05]
[1778473900560,44.75,80728.3,0.0,-1.0,0.0,1e-05]
[1778473900649,44.75,80729.49,0.0,-1.0,0.0,1e-05]
[1778473902121,44.75,80732.18,0.0,-1.0,0.0,1e-05]
[1778473903128,44.75,80734.76,0.0,-1.0,0.0,1e-05]
[1778473904645,44.75,80734.76,0.0,-1.0,0.0,1e-05]
[1778473904745,44.75,80734.76,0.0,-1.0,0.0,1e-05]
[1778473904812,44.75,80734.76,0.0,-1.0,0.0,1e-05]
[1778473904911,44.75,80734.88,0.0,-1.0,0.0,1e-05]
[1778473906155,44.75,80732.87,0.0,-1.0,0.0,1e-05]
[1778473910183,44.75,80739.0,0.0,-1.0,0.0,1e-05]
[1778473911985,44.75,80739.0,0.0,-1.0,0.0,1e-05]
[1778473911190,44.75,80740.58,0.0,-1.0,0.0,1e-05]
[1778473912063,44.75,80740.58,0.0,-1.0,0.0,1e-05]
[1778473913444,44.75,80740.58,0.0,-1.0,0.0,1e-05]
[1778473913559,44.75,80740.58,0.0,-1.0,0.0,1e-05]
[1778473913604,44.75,80741.27,0.0,-1.0,0.0,1e-05]
[1778473914211,44.75,80742.66,0.0,-1.0,0.0,1e-05]
[1778473919247,44.75,80743.07,0.0,-1.0,0.0,1e-05]
[1778473924368,44.75,80743.54,0.0,-1.0,0.0,1e-05]
[1778473924559,44.75,80743.54,0.0,-1.0,0.0,1e-05]
[1778473930323,44.75,80746.06,0.0,-1.0,0.0,1e-05]
[1778473931333,44.75,80759.63,0.0,-1.0,0.0,2e-05]
[1778473932337,44.75,80765.16,0.0,-1.0,0.0,2e-05]
[1778473933580,44.75,80765.16,0.0,-1.0,0.0,2e-05]
[1778473933810,44.75,80765.16,0.0,-1.0,0.0,2e-05]
[1778473935358,44.75,80766.41,0.0,-1.0,0.0,2e-05]
[1778473937532,44.75,80766.07,0.0,-1.0,0.0,2e-05]
[1778473937559,44.75,80766.07,0.0,-1.0,0.0,2e-05]
[1778473937576,44.75,80768.03,0.0,-1.0,0.0,2e-05]
[1778473938379,44.75,80770.84,0.0,-1.0,0.0,2e-05]
[1778473939481,44.75,80770.84,0.0,-1.0,0.0,2e-05]
[1778473939558,44.75,80770.84,0.0,-1.0,0.0,2e-05]
[1778473941400,44.75,80775.32,0.0,-1.0,0.0,2e-05]
[1778473942407,44.75,80774.37,0.0,-1.0,0.0,2e-05]
[1778473943414,44.75,80771.39,0.0,-1.0,0.0,2e-05]
[1778473944296,44.75,80771.39,0.0,-1.0,0.0,2e-05]
[1778473944308,44.75,80771.39,0.0,-1.0,0.0,2e-05]
[1778473944421,44.75,80766.72,0.0,-1.0,0.0,2e-05]
[1778473945605,44.75,80766.72,0.0,-1.0,0.0,2e-05]
[1778473945811,44.75,80766.72,0.0,-1.0,0.0,2e-05]
[1778473945912,44.75,80767.77,0.0,-1.0,0.0,2e-05]
[1778473951470,44.75,80769.11,0.0,-1.0,0.0,2e-05]
[1778473952478,44.75,80766.1,0.0,-1.0,0.0,2e-05]
[1778473953780,44.75,80766.1,0.0,-1.0,0.0,2e-05]
[1778473953810,44.75,80766.1,0.0,-1.0,0.0,2e-05]
[1778473953934,44.75,80760.08,0.0,-1.0,0.0,1e-05]
[1778473959527,44.75,80760.77,0.0,-1.0,0.0,1e-05]
[1778473961024,44.75,80760.77,0.0,-1.0,0.0,1e-05]
[1778473960534,44.75,80765.71,0.0,-1.0,0.0,2e-05]
[1778473961058,44.75,80765.71,0.0,-1.0,0.0,2e-05]
[1778473962663,44.75,80765.4,0.0,-1.0,0.0,2e-05]
[1778473962812,44.75,80765.4,0.0,-1.0,0.0,2e-05]
[1778473962912,44.75,80765.37,0.0,-1.0,0.0,2e-05]
[1778473966108,44.75,80765.05,0.0,-1.0,0.0,2e-05]
[1778473966311,44.75,80765.05,0.0,-1.0,0.0,2e-05]
[1778473967583,44.75,80764.14,0.0,-1.0,0.0,2e-05]
[1778473970607,44.75,80765.48,0.0,-1.0,0.0,2e-05]
[1778473971624,44.75,80765.48,0.0,-1.0,0.0,2e-05]
[1778473971809,44.75,80765.48,0.0,-1.0,0.0,2e-05]
[1778473971910,44.75,80765.44,0.0,-1.0,0.0,2e-05]
[1778473973733,44.75,80765.97,0.0,-1.0,0.0,2e-05]
[1778473973808,44.75,80765.97,0.0,-1.0,0.0,2e-05]
[1778473976649,44.75,80770.49,0.0,-1.0,0.0,2e-05]
[1778473977982,44.75,80770.49,0.0,-1.0,0.0,2e-05]
[1778473977989,44.75,80776.58,0.0,-1.0,0.0,2e-05]
[1778473978664,44.75,80774.98,0.0,-1.0,0.0,2e-05]
[1778473980257,44.75,80775.6,0.0,-1.0,0.0,2e-05]
[1778473980316,44.75,80775.6,0.0,-1.0,0.0,2e-05]
[1778473980679,44.75,80775.83,0.0,-1.0,0.0,2e-05]
[1778473981687,44.75,80769.71,0.0,-1.0,0.0,2e-05]
[1778473982263,44.75,80769.71,0.0,-1.0,0.0,2e-05]
[1778473982309,44.75,80769.71,0.0,-1.0,0.0,2e-05]
[1778473982693,44.75,80765.24,0.0,-1.0,0.0,2e-05]
[1778473984707,44.75,80764.55,0.0,-1.0,0.0,2e-05]
[1778473985714,44.75,80766.17,0.0,-1.0,0.0,2e-05]
[1778473987728,44.75,80753.59,0.0,-1.0,0.0,1e-05]
[1778473988926,44.75,80753.59,0.0,-1.0,0.0,1e-05]
[1778473989061,44.75,80753.59,0.0,-1.0,0.0,1e-05]
[1778473989027,44.75,80762.19,0.0,-1.0,0.0,2e-05]
[1778473989743,44.75,80764.78,0.0,-1.0,0.0,2e-05]
[1778473990749,44.75,80764.86,0.0,-1.0,0.0,2e-05]
[1778473991531,44.75,80764.86,0.0,-1.0,0.0,2e-05]
[1778473991560,44.75,80764.86,0.0,-1.0,0.0,2e-05]
[1778473991632,44.75,80764.86,0.0,-1.0,0.0,2e-05]
[1778473992725,44.75,80764.86,0.0,-1.0,0.0,2e-05]
[1778473992809,44.75,80764.86,0.0,-1.0,0.0,2e-05]
[1778473992826,44.75,80768.36,0.0,-1.0,0.0,2e-05]
[1778473993770,44.75,80769.3,0.0,-1.0,0.0,2e-05]
[1778473995785,44.75,80770.9,0.0,-1.0,0.0,2e-05]
[1778473996792,44.75,80773.34,0.0,-1.0,0.0,2e-05]
[1778473997660,44.75,80773.34,0.0,-1.0,0.0,2e-05]
[1778473997810,44.75,80773.34,0.0,-1.0,0.0,2e-05]
[1778473997883,44.75,80773.4,0.0,-1.0,0.0,2e-05]
[1778474003841,44.75,80779.4,0.0,-1.0,0.0,2e-05]
[1778474004525,44.75,80779.4,0.0,-1.0,0.0,2e-05]
[1778474004558,44.75,80779.4,0.0,-1.0,0.0,2e-05]
[1778474004848,44.75,80777.07,0.0,-1.0,0.0,2e-05]
[1778474009883,44.75,80776.65,0.0,-1.0,0.0,2e-05]
[1778474010890,44.75,80774.87,0.0,-1.0,0.0,2e-05]
[1778474011733,44.75,80774.87,0.0,-1.0,0.0,2e-05]
[1778474011810,44.75,80774.87,0.0,-1.0,0.0,2e-05]
[1778474011897,44.75,80774.45,0.0,-1.0,0.0,2e-05]
[1778474012966,44.75,80774.45,0.0,-1.0,0.0,2e-05]
[1778474013059,44.75,80774.45,0.0,-1.0,0.0,2e-05]
[1778474013067,44.75,80774.45,0.0,-1.0,0.0,2e-05]
[1778474015925,44.75,80775.51,0.0,-1.0,0.0,2e-05]
[1778474019953,44.75,80778.88,0.0,-1.0,0.0,2e-05]
[1778474021967,44.75,80780.02,0.0,-1.0,0.0,2e-05]
[1778474022118,44.75,80780.02,0.0,-1.0,0.0,2e-05]
[1778474022312,44.75,80780.02,0.0,-1.0,0.0,2e-05]
[1778474025408,44.75,80781.45,0.0,-1.0,0.0,2e-05]
[1778474025561,44.75,80781.45,0.0,-1.0,0.0,2e-05]
[1778474025995,44.75,80781.92,0.0,-1.0,0.0,2e-05]
[1778474027823,44.75,80782.17,0.0,-1.0,0.0,2e-05]
[1778474028063,44.75,80782.17,0.0,-1.0,0.0,2e-05]
[1778474028010,44.75,80787.85,0.0,-1.0,0.0,2e-05]
[1778474029016,44.75,80792.23,0.0,-1.0,0.0,2e-05]
[1778474030023,44.75,80788.19,0.0,-1.0,0.0,2e-05]
[1778474030441,44.75,80788.19,0.0,-1.0,0.0,2e-05]
[1778474030561,44.75,80788.19,0.0,-1.0,0.0,2e-05]
[1778474031030,44.75,80787.01,0.0,-1.0,0.0,2e-05]
[1778474032194,44.75,80787.53,0.0,-1.0,0.0,2e-05]
[1778474032312,44.75,80787.53,0.0,-1.0,0.0,2e-05]
[1778474033044,44.75,80788.26,0.0,-1.0,0.0,2e-05]
[1778474038079,44.75,80787.57,0.0,-1.0,0.0,2e-05]
[1778474040093,44.75,80786.69,0.0,-1.0,0.0,2e-05]
[1778474040811,44.75,80786.69,0.0,-1.0,0.0,2e-05]
[1778474041100,44.75,80787.68,0.0,-1.0,0.0,2e-05]
[1778474043114,44.75,80786.77,0.0,-1.0,0.0,2e-05]
[1778474044121,44.75,80787.81,0.0,-1.0,0.0,2e-05]
[1778474044333,44.75,80787.81,0.0,-1.0,0.0,2e-05]
[1778474044452,44.75,80787.81,0.0,-1.0,0.0,2e-05]
[1778474044561,44.75,80787.81,0.0,-1.0,0.0,2e-05]
[1778474047142,44.75,80787.77,0.0,-1.0,0.0,2e-05]
[1778474054191,44.75,80778.19,0.0,-1.0,0.0,2e-05]
[1778474055198,44.75,80780.4,0.0,-1.0,0.0,2e-05]
[1778474056318,44.75,80780.4,0.0,-1.0,0.0,2e-05]
[1778474056561,44.75,80780.4,0.0,-1.0,0.0,2e-05]
[1778474056678,44.75,80780.4,0.0,-1.0,0.0,2e-05]
[1778474056811,44.75,80780.4,0.0,-1.0,0.0,2e-05]
[1778474056901,44.75,80781.75,0.0,-1.0,0.0,2e-05]
[1778474060233,44.75,80780.19,0.0,-1.0,0.0,2e-05]
[1778474063068,44.75,80780.74,0.0,-1.0,0.0,2e-05]
[1778474062247,44.75,80779.43,0.0,-1.0,0.0,2e-05]
[1778474063292,44.75,80779.43,0.0,-1.0,0.0,2e-05]
[1778474063312,44.75,80779.43,0.0,-1.0,0.0,2e-05]
[1778474063328,44.75,80780.66,0.0,-1.0,0.0,2e-05]
[1778474065268,44.75,80779.26,0.0,-1.0,0.0,2e-05]
[1778474067092,44.75,80779.26,0.0,-1.0,0.0,2e-05]
[1778474066275,44.75,80780.12,0.0,-1.0,0.0,2e-05]
[1778474067168,44.75,80780.12,0.0,-1.0,0.0,2e-05]
[1778474067309,44.75,80780.12,0.0,-1.0,0.0,2e-05]
[1778474067373,44.75,80778.81,0.0,-1.0,0.0,2e-05]
[1778474068289,44.75,80775.24,0.0,-1.0,0.0,2e-05]
[1778474069296,44.75,80774.37,0.0,-1.0,0.0,2e-05]
[1778474070973,44.75,80774.37,0.0,-1.0,0.0,2e-05]
[1778474070980,44.75,80774.37,0.0,-1.0,0.0,2e-05]
[1778474071065,44.75,80774.37,0.0,-1.0,0.0,2e-05]
[1778474071074,44.75,80775.36,0.0,-1.0,0.0,1e-05]
[1778474076345,44.75,80776.17,0.0,-1.0,0.0,1e-05]
[1778474079074,44.75,80776.72,0.0,-1.0,0.0,1e-05]
[1778474079161,44.75,80785.77,0.0,-1.0,0.0,2e-05]
[1778474079309,44.75,80785.77,0.0,-1.0,0.0,2e-05]
[1778474079449,44.75,80785.77,0.0,-1.0,0.0,2e-05]
[1778474079560,44.75,80785.77,0.0,-1.0,0.0,2e-05]
[1778474083394,44.75,80786.72,0.0,-1.0,0.0,2e-05]
[1778474087422,44.75,80785.52,0.0,-1.0,0.0,2e-05]
[1778474088429,44.75,80784.34,0.0,-1.0,0.0,2e-05]
[1778474089436,44.75,80785.22,0.0,-1.0,0.0,2e-05]
[1778474090443,44.75,80783.52,0.0,-1.0,0.0,2e-05]
[1778474091641,44.75,80783.52,0.0,-1.0,0.0,2e-05]
[1778474091811,44.75,80783.52,0.0,-1.0,0.0,2e-05]
[1778474091994,44.75,80783.52,0.0,-1.0,0.0,2e-05]
[1778474092058,44.75,80783.52,0.0,-1.0,0.0,2e-05]
[1778474092095,44.75,80779.3,0.0,-1.0,0.0,1e-05]
[1778474092457,44.75,80778.33,0.0,-1.0,0.0,1e-05]
[1778474094471,44.75,80780.36,0.0,-1.0,0.0,2e-05]
[1778474100513,44.75,80780.1,0.0,-1.0,0.0,2e-05]
[1778474101520,44.75,80781.07,0.0,-1.0,0.0,2e-05]
[1778474102254,44.75,80781.07,0.0,-1.0,0.0,2e-05]
[1778474102316,44.75,80781.07,0.0,-1.0,0.0,2e-05]
[1778474102814,44.75,80781.07,0.0,-1.0,0.0,2e-05]
[1778474103064,44.75,80781.07,0.0,-1.0,0.0,2e-05]
[1778474103160,44.75,80779.2,0.0,-1.0,0.0,1e-05]
[1778474104541,44.75,80780.1,0.0,-1.0,0.0,2e-05]
[1778474110583,44.75,80778.08,0.0,-1.0,0.0,1e-05]
[1778474112796,44.75,80778.67,0.0,-1.0,0.0,1e-05]
[1778474112812,44.75,80778.67,0.0,-1.0,0.0,1e-05]
[1778474113034,44.75,80778.67,0.0,-1.0,0.0,1e-05]
[1778474113061,44.75,80778.67,0.0,-1.0,0.0,1e-05]
[1778474113067,44.75,80778.67,0.0,-1.0,0.0,1e-05]
[1778474118639,44.75,80779.06,0.0,-1.0,0.0,1e-05]
[1778474120653,44.75,80780.1,0.0,-1.0,0.0,2e-05]
[1778474121660,44.75,80781.28,0.0,-1.0,0.0,2e-05]
[1778474125688,44.75,80783.81,0.0,-1.0,0.0,2e-05]
[1778474126735,44.75,80783.81,0.0,-1.0,0.0,2e-05]
[1778474126812,44.75,80783.81,0.0,-1.0,0.0,2e-05]
[1778474127091,44.75,80783.81,0.0,-1.0,0.0,2e-05]
[1778474127156,44.75,80784.08,0.0,-1.0,0.0,2e-05]
[1778474127310,44.75,80784.08,0.0,-1.0,0.0,2e-05]
[1778474131730,44.75,80784.2,0.0,-1.0,0.0,1e-05]
[1778474136765,44.75,80780.17,0.0,-1.0,0.0,1e-05]
[1778474137772,44.75,80778.9,0.0,-1.0,0.0,1e-05]
[1778474138521,44.75,80778.9,0.0,-1.0,0.0,1e-05]
[1778474138559,44.75,80778.9,0.0,-1.0,0.0,1e-05]
[1778474138982,44.75,80778.9,0.0,-1.0,0.0,1e-05]
[1778474139060,44.75,80778.9,0.0,-1.0,0.0,1e-05]
[1778474139083,44.75,80779.95,0.0,-1.0,0.0,1e-05]
[1778474141800,44.75,80784.08,0.0,-1.0,0.0,1e-05]
[1778474142807,44.75,80785.91,0.0,-1.0,0.0,1e-05]
[1778474143927,44.75,80785.91,0.0,-1.0,0.0,1e-05]
[1778474144062,44.75,80785.91,0.0,-1.0,0.0,1e-05]
[1778474144177,44.75,80785.91,0.0,-1.0,0.0,1e-05]
[1778474144163,44.75,80786.12,0.0,-1.0,0.0,1e-05]
[1778474144311,44.75,80786.12,0.0,-1.0,0.0,1e-05]
[1778474144821,44.75,80787.44,0.0,-1.0,0.0,1e-05]
[1778474149857,44.75,80790.83,0.0,-1.0,0.0,2e-05]
[1778474151161,44.75,80790.83,0.0,-1.0,0.0,2e-05]
[1778474151308,44.75,80791.43,0.0,-1.0,0.0,2e-05]
[1778474151530,44.75,80791.43,0.0,-1.0,0.0,2e-05]
[1778474151558,44.75,80791.43,0.0,-1.0,0.0,2e-05]
[1778474151870,44.75,80791.89,0.0,-1.0,0.0,2e-05]
[1778474152877,44.75,80792.82,0.0,-1.0,0.0,2e-05]
[1778474153884,44.75,80794.1,0.0,-1.0,0.0,2e-05]
[1778474159927,44.75,80793.56,0.0,-1.0,0.0,2e-05]
[1778474160934,44.75,80790.48,0.0,-1.0,0.0,2e-05]
[1778474161941,44.75,80782.87,0.0,-1.0,0.0,1e-05]
[1778474162546,44.75,80782.87,0.0,-1.0,0.0,1e-05]
[1778474162558,44.75,80782.87,0.0,-1.0,0.0,1e-05]
[1778474163002,44.75,80782.87,0.0,-1.0,0.0,1e-05]
[1778474163065,44.75,80782.87,0.0,-1.0,0.0,1e-05]
[1778474163157,44.75,80781.98,0.0,-1.0,0.0,1e-05]
[1778474168994,44.75,80783.52,0.0,-1.0,0.0,1e-05]
[1778474169543,44.75,80783.52,0.0,-1.0,0.0,1e-05]
[1778474169562,44.75,80783.52,0.0,-1.0,0.0,1e-05]
[1778474169999,44.75,80788.9,0.0,-1.0,0.0,2e-05]
[1778474170643,44.75,80788.9,0.0,-1.0,0.0,2e-05]
[1778474170808,44.75,80788.9,0.0,-1.0,0.0,2e-05]
[1778474171006,44.75,80791.39,0.0,-1.0,0.0,2e-05]
[1778474173020,44.75,80790.12,0.0,-1.0,0.0,2e-05]
[1778474174027,44.75,80784.28,0.0,-1.0,0.0,1e-05]
[1778474175034,44.75,80782.27,0.0,-1.0,0.0,1e-05]
[1778474175808,44.75,80782.27,0.0,-1.0,0.0,1e-05]
[1778474176041,44.75,80783.36,0.0,-1.0,0.0,1e-05]
[1778474177747,44.75,80784.03,0.0,-1.0,0.0,1e-05]
[1778474181264,44.75,80784.17,0.0,-1.0,0.0,1e-05]
[1778474181307,44.75,80784.0,0.0,-1.0,0.0,1e-05]
[1778474181642,44.75,80784.0,0.0,-1.0,0.0,1e-05]
[1778474181809,44.75,80784.0,0.0,-1.0,0.0,1e-05]
[1778474182083,44.75,80778.01,0.0,-1.0,0.0,1e-05]
[1778474183090,44.75,80776.45,0.0,-1.0,0.0,1e-05]
[1778474184583,44.75,80776.44,0.0,-1.0,0.0,1e-05]
[1778474184661,44.75,80776.44,0.0,-1.0,0.0,1e-05]
[1778474184809,44.75,80776.44,0.0,-1.0,0.0,1e-05]
[1778474185104,44.75,80777.87,0.0,-1.0,0.0,1e-05]
[1778474186111,44.75,80776.64,0.0,-1.0,0.0,1e-05]
[1778474191146,44.75,80778.6,0.0,-1.0,0.0,1e-05]
[1778474192973,44.75,80779.32,0.0,-1.0,0.0,1e-05]
[1778474193058,44.75,80779.32,0.0,-1.0,0.0,1e-05]
[1778474193160,44.75,80779.44,0.0,-1.0,0.0,1e-05]
[1778474193616,44.75,80779.44,0.0,-1.0,0.0,1e-05]
[1778474193810,44.75,80779.44,0.0,-1.0,0.0,1e-05]
[1778474195174,44.75,80778.19,0.0,-1.0,0.0,1e-05]
[1778474196181,44.75,80777.43,0.0,-1.0,0.0,1e-05]
[1778474200209,44.75,80778.89,0.0,-1.0,0.0,1e-05]
[1778474201216,44.75,80777.82,0.0,-1.0,0.0,1e-05]
[1778474201732,44.75,80777.82,0.0,-1.0,0.0,1e-05]
[1778474201810,44.75,80777.82,0.0,-1.0,0.0,1e-05]
[1778474202223,44.75,80777.78,0.0,-1.0,0.0,1e-05]
[1778474202583,44.75,80777.78,0.0,-1.0,0.0,1e-05]
[1778474202813,44.75,80777.78,0.0,-1.0,0.0,1e-05]
[1778474206251,44.75,80778.7,0.0,-1.0,0.0,1e-05]
[1778474207503,44.75,80779.34,0.0,-1.0,0.0,1e-05]
[1778474207560,44.75,80779.34,0.0,-1.0,0.0,1e-05]
[1778474217328,44.75,80781.04,0.0,-1.0,0.0,1e-05]
[1778474218835,44.75,80781.04,0.0,-1.0,0.0,1e-05]
[1778474219063,44.75,80781.04,0.0,-1.0,0.0,1e-05]
[1778474219153,44.75,80781.26,0.0,-1.0,0.0,1e-05]
[1778474219364,44.75,80781.26,0.0,-1.0,0.0,1e-05]
[1778474219560,44.75,80781.26,0.0,-1.0,0.0,1e-05]
[1778474219661,44.75,80780.46,0.0,-1.0,0.0,1e-05]
[1778474220349,44.75,80781.46,0.0,-1.0,0.0,1e-05]
[1778474221356,44.75,80778.59,0.0,-1.0,0.0,1e-05]
[1778474222657,44.75,80778.59,0.0,-1.0,0.0,1e-05]
[1778474222811,44.75,80778.59,0.0,-1.0,0.0,1e-05]
[1778474222889,44.75,80779.32,0.0,-1.0,0.0,1e-05]
[1778474224698,44.75,80778.98,0.0,-1.0,0.0,1e-05]
[1778474224810,44.75,80778.98,0.0,-1.0,0.0,1e-05]
[1778474224833,44.75,80781.13,0.0,-1.0,0.0,1e-05]
[1778474227807,44.75,80781.42,0.0,-1.0,0.0,1e-05]
[1778474228060,44.75,80781.42,0.0,-1.0,0.0,1e-05]
[1778474228077,44.75,80780.3,0.0,-1.0,0.0,1e-05]
[1778474228405,44.75,80781.47,0.0,-1.0,0.0,1e-05]
[1778474232589,44.75,80781.7,0.0,-1.0,0.0,1e-05]
[1778474232810,44.75,80781.7,0.0,-1.0,0.0,1e-05]
[1778474233010,44.75,80781.7,0.0,-1.0,0.0,1e-05]
[1778474233058,44.75,80781.7,0.0,-1.0,0.0,1e-05]
[1778474233159,44.75,80782.85,0.0,-1.0,0.0,1e-05]
[1778474234448,44.75,80783.75,0.0,-1.0,0.0,1e-05]
[1778474238476,44.75,80784.99,0.0,-1.0,0.0,1e-05]
[1778474242721,44.75,80785.54,0.0,-1.0,0.0,1e-05]
[1778474242809,44.75,80785.54,0.0,-1.0,0.0,1e-05]
[1778474242816,44.75,80785.54,0.0,-1.0,0.0,1e-05]
[1778474243350,44.75,80785.54,0.0,-1.0,0.0,1e-05]
[1778474243560,44.75,80785.54,0.0,-1.0,0.0,1e-05]
[1778474243617,44.75,80784.39,0.0,-1.0,0.0,1e-05]
[1778474250560,44.75,80783.66,0.0,-1.0,0.0,1e-05]
[1778474255595,44.75,80783.73,0.0,-1.0,0.0,1e-05]
[1778474256876,44.75,80783.73,0.0,-1.0,0.0,1e-05]
[1778474257068,44.75,80783.73,0.0,-1.0,0.0,1e-05]
[1778474257094,44.75,80776.46,0.0,-1.0,0.0,1e-05]
[1778474257990,44.75,80776.46,0.0,-1.0,0.0,1e-05]
[1778474258062,44.75,80776.46,0.0,-1.0,0.0,1e-05]
[1778474258163,44.75,80778.09,0.0,-1.0,0.0,1e-05]
[1778474258616,44.75,80782.28,0.0,-1.0,0.0,1e-05]
[1778474259623,44.75,80783.55,0.0,-1.0,0.0,1e-05]
[1778474261637,44.75,80784.77,0.0,-1.0,0.0,1e-05]
[1778474262644,44.75,80785.54,0.0,-1.0,0.0,1e-05]
[1778474263651,44.75,80786.22,0.0,-1.0,0.0,1e-05]
[1778474264658,44.75,80784.55,0.0,-1.0,0.0,1e-05]
[1778474269693,44.75,80784.41,0.0,-1.0,0.0,1e-05]
[1778474273721,44.75,80785.82,0.0,-1.0,0.0,1e-05]
[1778474274728,44.75,80787.62,0.0,-1.0,0.0,1e-05]
[1778474277687,44.75,80788.13,0.0,-1.0,0.0,1e-05]
[1778474277809,44.75,80788.13,0.0,-1.0,0.0,1e-05]
[1778474277910,44.75,80788.17,0.0,-1.0,0.0,1e-05]
[1778474278468,44.75,80788.17,0.0,-1.0,0.0,1e-05]
[1778474278574,44.75,80788.17,0.0,-1.0,0.0,1e-05]
[1778474283791,44.75,80788.22,0.0,-1.0,0.0,1e-05]
[1778474288743,44.75,80787.68,0.0,-1.0,0.0,1e-05]
[1778474288808,44.75,80787.68,0.0,-1.0,0.0,1e-05]
[1778474288826,44.75,80786.0,0.0,-1.0,0.0,1e-05]
[1778474289695,44.75,80786.0,0.0,-1.0,0.0,1e-05]
[1778474289812,44.75,80786.0,0.0,-1.0,0.0,1e-05]
[1778474294868,44.75,80785.7,0.0,-1.0,0.0,1e-05]
[1778474295875,44.75,80786.38,0.0,-1.0,0.0,1e-05]
[1778474300910,44.75,80786.33,0.0,-1.0,0.0,1e-05]
[1778474305945,44.75,80786.1,0.0,-1.0,0.0,1e-05]
[1778474310980,44.75,80786.3,0.0,-1.0,0.0,1e-05]
[1778474311987,44.75,80786.43,0.0,-1.0,0.0,1e-05]
[1778474321051,44.75,80786.64,0.0,-1.0,0.0,1e-05]
[1778474325291,44.75,80786.64,0.0,-1.0,0.0,1e-05]
[1778474325310,44.75,80786.64,0.0,-1.0,0.0,1e-05]
[1778474325392,44.75,80786.65,0.0,-1.0,0.0,1e-05]
[1778474326104,44.75,80786.65,0.0,-1.0,0.0,1e-05]
[1778474326309,44.75,80786.65,0.0,-1.0,0.0,1e-05]
[1778474336156,44.75,80786.66,0.0,-1.0,0.0,1e-05]
[1778474341235,44.75,80786.63,0.0,-1.0,0.0,1e-05]
[1778474341308,44.75,80786.63,0.0,-1.0,0.0,1e-05]
[1778474341335,44.75,80786.59,0.0,-1.0,0.0,1e-05]
[1778474341585,44.75,80786.59,0.0,-1.0,0.0,1e-05]
[1778474341813,44.75,80786.59,0.0,-1.0,0.0,1e-05]
[1778474342203,44.75,80785.61,0.0,-1.0,0.0,1e-05]
[1778474343208,44.75,80784.82,0.0,-1.0,0.0,1e-05]
[1778474345088,44.75,80784.52,0.0,-1.0,0.0,1e-05]
[1778474345147,44.75,80784.52,0.0,-1.0,0.0,1e-05]
[1778474345310,44.75,80784.52,0.0,-1.0,0.0,1e-05]
[1778474345350,44.75,80783.61,0.0,-1.0,0.0,1e-05]
[1778474346231,44.75,80779.78,0.0,-1.0,0.0,1e-05]
[1778474346506,44.75,80779.78,0.0,-1.0,0.0,1e-05]
[1778474347238,44.75,80778.82,0.0,-1.0,0.0,1e-05]
[1778474348298,44.75,80778.82,0.0,-1.0,0.0,1e-05]
[1778474348308,44.75,80778.82,0.0,-1.0,0.0,1e-05]
[1778474351266,44.75,80780.08,0.0,-1.0,0.0,1e-05]
[1778474352067,44.75,80780.08,0.0,-1.0,0.0,1e-05]
[1778474352311,44.75,80780.08,0.0,-1.0,0.0,1e-05]
[1778474352411,44.75,80781.41,0.0,-1.0,0.0,1e-05]
[1778474354288,44.75,80780.88,0.0,-1.0,0.0,1e-05]
[1778474356302,44.75,80781.45,0.0,-1.0,0.0,1e-05]
[1778474356640,44.75,80781.45,0.0,-1.0,0.0,1e-05]
[1778474356812,44.75,80781.45,0.0,-1.0,0.0,1e-05]
[1778474359323,44.75,80780.16,0.0,-1.0,0.0,1e-05]
[1778474360218,44.75,80780.16,0.0,-1.0,0.0,1e-05]
[1778474360309,44.75,80780.16,0.0,-1.0,0.0,1e-05]
[1778474360330,44.75,80779.11,0.0,-1.0,0.0,1e-05]
[1778474361811,44.75,80778.91,0.0,-1.0,0.0,1e-05]
[1778474362345,44.75,80775.24,0.0,-1.0,0.0,1e-05]
[1778474362720,44.75,80775.24,0.0,-1.0,0.0,1e-05]
[1778474362809,44.75,80775.24,0.0,-1.0,0.0,1e-05]
[1778474363352,44.75,80768.92,0.0,-1.0,0.0,1e-05]
[1778474364359,44.75,80763.19,0.0,-1.0,0.0,1e-05]
[1778474365366,44.75,80762.25,0.0,-1.0,0.0,1e-05]
[1778474366158,44.75,80762.25,0.0,-1.0,0.0,1e-05]
[1778474366308,44.75,80762.25,0.0,-1.0,0.0,1e-05]
[1778474366373,44.75,80760.94,0.0,-1.0,0.0,1e-05]
[1778474366834,44.75,80760.94,0.0,-1.0,0.0,1e-05]
[1778474367061,44.75,80760.94,0.0,-1.0,0.0,1e-05]
[1778474371408,44.75,80762.37,0.0,-1.0,0.0,1e-05]
[1778474373563,44.75,80762.22,0.0,-1.0,0.0,1e-05]
[1778474373810,44.75,80762.22,0.0,-1.0,0.0,1e-05]
[1778474374429,44.75,80762.17,0.0,-1.0,0.0,1e-05]
[1778474376443,44.75,80767.49,0.0,-1.0,0.0,1e-05]
[1778474376873,44.75,80767.49,0.0,-1.0,0.0,1e-05]
[1778474377059,44.75,80767.49,0.0,-1.0,0.0,1e-05]
[1778474377450,44.75,80768.63,0.0,-1.0,0.0,1e-05]
[1778474379776,44.75,80769.22,0.0,-1.0,0.0,1e-05]
[1778474379810,44.75,80769.22,0.0,-1.0,0.0,1e-05]
[1778474380471,44.75,80769.38,0.0,-1.0,0.0,1e-05]
[1778474382485,44.75,80771.53,0.0,-1.0,0.0,1e-05]
[1778474383248,44.75,80771.53,0.0,-1.0,0.0,1e-05]
[1778474383309,44.75,80771.53,0.0,-1.0,0.0,1e-05]
[1778474383492,44.75,80773.45,0.0,-1.0,0.0,1e-05]
[1778474389534,44.75,80773.6,0.0,-1.0,0.0,1e-05]
[1778474391548,44.75,80772.58,0.0,-1.0,0.0,1e-05]
[1778474392618,44.75,80772.58,0.0,-1.0,0.0,1e-05]
[1778474392810,44.75,80772.58,0.0,-1.0,0.0,1e-05]
[1778474395375,44.75,80773.35,0.0,-1.0,0.0,1e-05]
[1778474395414,44.75,80773.34,0.0,-1.0,0.0,1e-05]
[1778474395565,44.75,80773.34,0.0,-1.0,0.0,1e-05]
[1778474400611,44.75,80773.35,0.0,-1.0,0.0,1e-05]
[1778474402109,44.75,80773.35,0.0,-1.0,0.0,1e-05]
[1778474402309,44.75,80773.35,0.0,-1.0,0.0,1e-05]
[1778474406641,44.75,80772.24,0.0,-1.0,0.0,1e-05]
[1778474406808,44.75,80772.24,0.0,-1.0,0.0,1e-05]
[1778474406909,44.75,80771.65,0.0,-1.0,0.0,1e-05]
[1778474408285,44.75,80771.65,0.0,-1.0,0.0,1e-05]
[1778474408309,44.75,80771.65,0.0,-1.0,0.0,1e-05]
[1778474408386,44.75,80772.99,0.0,-1.0,0.0,1e-05]
[1778474411180,44.75,80773.36,0.0,-1.0,0.0,1e-05]
[1778474411308,44.75,80773.36,0.0,-1.0,0.0,1e-05]
[1778474411409,44.75,80773.92,0.0,-1.0,0.0,1e-05]
[1778474411688,44.75,80774.95,0.0,-1.0,0.0,1e-05]
[1778474417730,44.75,80775.02,0.0,-1.0,0.0,1e-05]
[1778474418914,44.75,80775.02,0.0,-1.0,0.0,1e-05]
[1778474419061,44.75,80775.02,0.0,-1.0,0.0,1e-05]
[1778474421758,44.75,80772.56,0.0,-1.0,0.0,1e-05]
[1778474422765,44.75,80771.46,0.0,-1.0,0.0,1e-05]
[1778474425123,44.75,80771.46,0.0,-1.0,0.0,1e-05]
[1778474425308,44.75,80771.46,0.0,-1.0,0.0,1e-05]
[1778474427711,44.75,80771.37,0.0,-1.0,0.0,1e-05]
[1778474427811,44.75,80771.37,0.0,-1.0,0.0,1e-05]
[1778474427812,44.75,80771.37,0.0,-1.0,0.0,1e-05]
[1778474431828,44.75,80771.14,0.0,-1.0,0.0,1e-05]
[1778474434549,44.75,80771.7,0.0,-1.0,0.0,1e-05]
[1778474434787,44.75,80771.7,0.0,-1.0,0.0,1e-05]
[1778474434849,44.75,80770.45,0.0,-1.0,0.0,1e-05]
[1778474435856,44.75,80765.88,0.0,-1.0,0.0,1e-05]
[1778474438023,44.75,80765.13,0.0,-1.0,0.0,1e-05]
[1778474438062,44.75,80765.13,0.0,-1.0,0.0,1e-05]
[1778474438640,44.75,80765.48,0.0,-1.0,0.0,1e-05]
[1778474438808,44.75,80765.48,0.0,-1.0,0.0,1e-05]
[1778474438878,44.75,80766.95,0.0,-1.0,0.0,1e-05]
[1778474443913,44.75,80768.06,0.0,-1.0,0.0,1e-05]
[1778474448949,44.75,80769.2,0.0,-1.0,0.0,1e-05]
[1778474450963,44.75,80770.74,0.0,-1.0,0.0,1e-05]
[1778474451812,44.75,80770.74,0.0,-1.0,0.0,1e-05]
[1778474456171,44.75,80770.49,0.0,-1.0,0.0,1e-05]
[1778474456310,44.75,80770.49,0.0,-1.0,0.0,1e-05]
[1778474456404,44.75,80764.12,0.0,-1.0,0.0,1e-05]
[1778474456722,44.75,80764.12,0.0,-1.0,0.0,1e-05]
[1778474456810,44.75,80764.12,0.0,-1.0,0.0,1e-05]
[1778474457013,44.75,80762.89,0.0,-1.0,0.0,1e-05]
[1778474462048,44.75,80762.1,0.0,-1.0,0.0,1e-05]
[1778474465305,44.75,80761.93,0.0,-1.0,0.0,1e-05]
[1778474465561,44.75,80761.93,0.0,-1.0,0.0,1e-05]
[1778474469293,44.75,80762.78,0.0,-1.0,0.0,1e-05]
[1778474469314,44.75,80762.78,0.0,-1.0,0.0,1e-05]
[1778474469547,44.75,80762.78,0.0,-1.0,0.0,1e-05]
[1778474469561,44.75,80762.78,0.0,-1.0,0.0,1e-05]
[1778474469569,44.75,80761.3,0.0,-1.0,0.0,1e-05]
[1778474475139,44.75,80761.67,0.0,-1.0,0.0,1e-05]
[1778474477286,44.75,80762.05,0.0,-1.0,0.0,1e-05]
[1778474477313,44.75,80762.05,0.0,-1.0,0.0,1e-05]
[1778474483195,44.75,80762.67,0.0,-1.0,0.0,1e-05]
[1778474484202,44.75,80766.86,0.0,-1.0,0.0,1e-05]
[1778474486154,44.75,80766.21,0.0,-1.0,0.0,1e-05]
[1778474486309,44.75,80766.21,0.0,-1.0,0.0,1e-05]
[1778474486739,44.75,80766.34,0.0,-1.0,0.0,1e-05]
[1778474486811,44.75,80766.34,0.0,-1.0,0.0,1e-05]
[1778474487223,44.75,80766.79,0.0,-1.0,0.0,1e-05]
[1778474489238,44.75,80770.39,0.0,-1.0,0.0,1e-05]
[1778474490245,44.75,80769.36,0.0,-1.0,0.0,1e-05]
[1778474491252,44.75,80769.88,0.0,-1.0,0.0,1e-05]
[1778474496287,44.75,80769.56,0.0,-1.0,0.0,1e-05]
[1778474498039,44.75,80769.56,0.0,-1.0,0.0,1e-05]
[1778474498059,44.75,80769.56,0.0,-1.0,0.0,1e-05]
[1778474503336,44.75,80769.8,0.0,-1.0,0.0,1e-05]
[1778474503626,44.75,80769.8,0.0,-1.0,0.0,1e-05]
[1778474503812,44.75,80769.8,0.0,-1.0,0.0,1e-05]
[1778474503818,44.75,80769.8,0.0,-1.0,0.0,1e-05]
[1778474504061,44.75,80769.8,0.0,-1.0,0.0,1e-05]
[1778474504343,44.75,80770.61,0.0,-1.0,0.0,1e-05]
[1778474509379,44.75,80770.08,0.0,-1.0,0.0,1e-05]
[1778474510386,44.75,80775.25,0.0,-1.0,0.0,1e-05]
[1778474511393,44.75,80773.45,0.0,-1.0,0.0,1e-05]
[1778474512199,44.75,80773.45,0.0,-1.0,0.0,1e-05]
[1778474512309,44.75,80773.45,0.0,-1.0,0.0,1e-05]
[1778474517435,44.75,80774.78,0.0,-1.0,0.0,1e-05]
[1778474520959,44.75,80775.23,0.0,-1.0,0.0,1e-05]
[1778474521060,44.75,80775.23,0.0,-1.0,0.0,1e-05]
[1778474521394,44.75,80775.23,0.0,-1.0,0.0,1e-05]
[1778474521563,44.75,80775.23,0.0,-1.0,0.0,1e-05]
[1778474521463,44.75,80775.2,0.0,-1.0,0.0,1e-05]
[1778474530526,44.75,80775.86,0.0,-1.0,0.0,1e-05]
[1778474532139,44.75,80776.06,0.0,-1.0,0.0,1e-05]
[1778474532310,44.75,80776.06,0.0,-1.0,0.0,1e-05]
[1778474533547,44.75,80778.83,0.0,-1.0,0.0,1e-05]
[1778474535561,44.75,80780.62,0.0,-1.0,0.0,1e-05]
[1778474536568,44.75,80782.58,0.0,-1.0,0.0,1e-05]
[1778474537367,44.75,80782.58,0.0,-1.0,0.0,1e-05]
[1778474537414,44.75,80782.58,0.0,-1.0,0.0,1e-05]
[1778474537559,44.75,80782.58,0.0,-1.0,0.0,1e-05]
[1778474537575,44.75,80783.23,0.0,-1.0,0.0,1e-05]
[1778474538582,44.75,80787.69,0.0,-1.0,0.0,1e-05]
[1778474542611,44.75,80789.45,0.0,-1.0,0.0,1e-05]
[1778474543303,44.75,80789.45,0.0,-1.0,0.0,1e-05]
[1778474543309,44.75,80789.45,0.0,-1.0,0.0,1e-05]
[1778474543457,44.75,80789.45,0.0,-1.0,0.0,1e-05]
[1778474543558,44.75,80789.45,0.0,-1.0,0.0,1e-05]
[1778474543618,44.75,80788.36,0.0,-1.0,0.0,1e-05]
[1778474546639,44.75,80792.84,0.0,-1.0,0.0,1e-05]
[1778474550390,44.75,80792.91,0.0,-1.0,0.0,1e-05]
[1778474550559,44.75,80792.91,0.0,-1.0,0.0,1e-05]
[1778474551674,44.75,80792.05,0.0,-1.0,0.0,1e-05]
[1778474556709,44.75,80792.98,0.0,-1.0,0.0,1e-05]
[1778474561745,44.75,80792.77,0.0,-1.0,0.0,1e-05]
[1778474566779,44.75,80792.84,0.0,-1.0,0.0,1e-05]
[1778474568741,44.75,80793.14,0.0,-1.0,0.0,1e-05]
[1778474568808,44.75,80793.14,0.0,-1.0,0.0,1e-05]
[1778474569441,44.75,80793.14,0.0,-1.0,0.0,1e-05]
[1778474569561,44.75,80793.14,0.0,-1.0,0.0,1e-05]
[1778474569660,44.75,80792.88,0.0,-1.0,0.0,1e-05]
[1778474574838,44.75,80797.44,0.0,-1.0,0.0,1e-05]
[1778474576028,44.75,80797.44,0.0,-1.0,0.0,1e-05]
[1778474576059,44.75,80797.44,0.0,-1.0,0.0,1e-05]
[1778474581887,44.75,80793.25,0.0,-1.0,0.0,1e-05]
[1778474583785,44.75,80793.1,0.0,-1.0,0.0,1e-05]
[1778474583813,44.75,80793.1,0.0,-1.0,0.0,1e-05]
[1778474584670,44.75,80793.1,0.0,-1.0,0.0,1e-05]
[1778474584813,44.75,80793.5,0.0,-1.0,0.0,1e-05]
[1778474584908,44.75,80793.06,0.0,-1.0,0.0,1e-05]
[1778474587809,44.75,80793.81,0.0,-1.0,0.0,1e-05]
[1778474596992,44.75,80794.12,0.0,-1.0,0.0,1e-05]
[1778474602028,44.75,80791.03,0.0,-1.0,0.0,1e-05]
[1778474603979,44.75,80791.03,0.0,-1.0,0.0,1e-05]
[1778474604062,44.75,80791.03,0.0,-1.0,0.0,1e-05]
[1778474604809,44.75,80791.03,0.0,-1.0,0.0,1e-05]
[1778474605065,44.75,80791.03,0.0,-1.0,0.0,1e-05]
[1778474605079,44.75,80791.03,0.0,-1.0,0.0,1e-05]
[1778474610084,44.75,80792.46,0.0,-1.0,0.0,1e-05]
[1778474611091,44.75,80792.42,0.0,-1.0,0.0,1e-05]
[1778474616126,44.75,80794.64,0.0,-1.0,0.0,1e-05]
[1778474617058,44.75,80794.64,0.0,-1.0,0.0,1e-05]
[1778474617314,44.75,80794.64,0.0,-1.0,0.0,1e-05]
[1778474617415,44.75,80797.74,0.0,-1.0,0.0,1e-05]
[1778474622168,44.75,80799.24,0.0,-1.0,0.0,1e-05]
[1778474626304,44.75,80799.35,0.0,-1.0,0.0,1e-05]
[1778474626563,44.75,80799.35,0.0,-1.0,0.0,1e-05]
[1778474627076,44.75,80799.42,0.0,-1.0,0.0,1e-05]
[1778474627310,44.75,80799.42,0.0,-1.0,0.0,1e-05]
[1778474628211,44.75,80799.45,0.0,-1.0,0.0,1e-05]
[1778474633065,44.75,80799.59,0.0,-1.0,0.0,1e-05]
[1778474633311,44.75,80799.59,0.0,-1.0,0.0,1e-05]
[1778474635260,44.75,80801.21,0.0,-1.0,0.0,1e-05]
[1778474638281,44.75,80802.22,0.0,-1.0,0.0,1e-05]
[1778474639290,44.75,80802.22,0.0,-1.0,0.0,1e-05]
[1778474639311,44.75,80802.22,0.0,-1.0,0.0,1e-05]
[1778474639391,44.75,80802.22,0.0,-1.0,0.0,1e-05]
[1778474641302,44.75,80803.14,0.0,-1.0,0.0,1e-05]
[1778474646411,44.75,80803.61,0.0,-1.0,0.0,1e-05]
[1778474646559,44.75,80803.61,0.0,-1.0,0.0,1e-05]
[1778474652379,44.75,80803.73,0.0,-1.0,0.0,1e-05]
[1778474656407,44.75,80802.71,0.0,-1.0,0.0,1e-05]
[1778474656781,44.75,80802.71,0.0,-1.0,0.0,1e-05]
[1778474656811,44.75,80802.71,0.0,-1.0,0.0,1e-05]
[1778474657861,44.75,80802.68,0.0,-1.0,0.0,1e-05]
[1778474658064,44.75,80802.68,0.0,-1.0,0.0,1e-05]
[1778474658421,44.75,80802.64,0.0,-1.0,0.0,1e-05]
[1778474660435,44.75,80799.96,0.0,-1.0,0.0,1e-05]
[1778474661266,44.75,80799.96,0.0,-1.0,0.0,1e-05]
[1778474661313,44.75,80799.96,0.0,-1.0,0.0,1e-05]
[1778474661442,44.75,80798.48,0.0,-1.0,0.0,1e-05]
[1778474666477,44.75,80798.41,0.0,-1.0,0.0,1e-05]
[1778474669648,44.75,80799.1,0.0,-1.0,0.0,1e-05]
[1778474669809,44.75,80798.87,0.0,-1.0,0.0,1e-05]
[1778474670505,44.75,80801.35,0.0,-1.0,0.0,1e-05]
[1778474671045,44.75,80801.35,0.0,-1.0,0.0,1e-05]
[1778474671066,44.75,80801.35,0.0,-1.0,0.0,1e-05]
[1778474671512,44.75,80800.69,0.0,-1.0,0.0,1e-05]
[1778474675736,44.75,80800.57,0.0,-1.0,0.0,1e-05]
[1778474675540,44.75,80801.44,0.0,-1.0,0.0,1e-05]
[1778474675810,44.75,80801.44,0.0,-1.0,0.0,1e-05]
[1778474679568,44.75,80803.51,0.0,-1.0,0.0,1e-05]
[1778474680575,44.75,80801.38,0.0,-1.0,0.0,1e-05]
[1778474681236,44.75,80801.38,0.0,-1.0,0.0,1e-05]
[1778474681312,44.75,80801.38,0.0,-1.0,0.0,1e-05]
[1778474681582,44.75,80801.67,0.0,-1.0,0.0,1e-05]
[1778474686617,44.75,80801.63,0.0,-1.0,0.0,1e-05]
[1778474688153,44.75,80801.16,0.0,-1.0,0.0,1e-05]
[1778474688309,44.75,80801.16,0.0,-1.0,0.0,1e-05]
[1778474693666,44.75,80801.45,0.0,-1.0,0.0,1e-05]
[1778474698701,44.75,80802.12,0.0,-1.0,0.0,1e-05]
[1778474703234,44.75,80802.11,0.0,-1.0,0.0,1e-05]
[1778474703312,44.75,80802.11,0.0,-1.0,0.0,1e-05]
[1778474703505,44.75,80802.11,0.0,-1.0,0.0,1e-05]
[1778474703559,44.75,80802.11,0.0,-1.0,0.0,1e-05]
[1778474703659,44.75,80802.11,0.0,-1.0,0.0,1e-05]
[1778474705750,44.75,80804.02,0.0,-1.0,0.0,1e-05]
[1778474708771,44.75,80805.16,0.0,-1.0,0.0,1e-05]
[1778474713618,44.75,80805.39,0.0,-1.0,0.0,1e-05]
[1778474713809,44.75,80805.39,0.0,-1.0,0.0,1e-05]
[1778474717834,44.75,80807.95,0.0,-1.0,0.0,1e-05]
[1778474719342,44.75,80807.95,0.0,-1.0,0.0,1e-05]
[1778474719559,44.75,80807.95,0.0,-1.0,0.0,1e-05]
[1778474720601,44.75,80808.1,0.0,-1.0,0.0,1e-05]
[1778474720810,44.75,80808.1,0.0,-1.0,0.0,1e-05]
[1778474720660,44.75,80808.1,0.0,-1.0,0.0,1e-05]
[1778474724883,44.75,80809.46,0.0,-1.0,0.0,1e-05]
[1778474726898,44.75,80811.6,0.0,-1.0,0.0,1e-05]
[1778474728089,44.75,80811.6,0.0,-1.0,0.0,1e-05]
[1778474728310,44.75,80811.6,0.0,-1.0,0.0,1e-05]
[1778474728337,44.75,80812.66,0.0,-1.0,0.0,1e-05]
[1778474729760,44.75,80812.66,0.0,-1.0,0.0,1e-05]
[1778474729811,44.75,80812.66,0.0,-1.0,0.0,1e-05]
[1778474729919,44.75,80813.05,0.0,-1.0,0.0,1e-05]
[1778474731933,44.75,80815.33,0.0,-1.0,0.0,1e-05]
[1778474733947,44.75,80812.98,0.0,-1.0,0.0,1e-05]
[1778474738982,44.75,80813.02,0.0,-1.0,0.0,1e-05]
[1778474745026,44.75,80813.16,0.0,-1.0,0.0,1e-05]
[1778474748228,44.75,80813.87,0.0,-1.0,0.0,1e-05]
[1778474748311,44.75,80813.87,0.0,-1.0,0.0,1e-05]
[1778474756103,44.75,80812.99,0.0,-1.0,0.0,1e-05]
[1778474758081,44.75,80812.97,0.0,-1.0,0.0,1e-05]
[1778474758308,44.75,80812.97,0.0,-1.0,0.0,1e-05]
[1778474759742,44.75,80813.32,0.0,-1.0,0.0,1e-05]
[1778474759810,44.75,80813.32,0.0,-1.0,0.0,1e-05]
[1778474759796,44.75,80813.14,0.0,-1.0,0.0,1e-05]
[1778474765166,44.75,80814.04,0.0,-1.0,0.0,1e-05]
[1778474770201,44.75,80814.35,0.0,-1.0,0.0,1e-05]
[1778474775493,44.75,80814.33,0.0,-1.0,0.0,1e-05]
[1778474775565,44.75,80814.33,0.0,-1.0,0.0,1e-05]
[1778474780102,44.75,80815.01,0.0,-1.0,0.0,1e-05]
[1778474780308,44.75,80815.01,0.0,-1.0,0.0,1e-05]
[1778474780313,44.75,80816.68,0.0,-1.0,0.0,1e-05]
[1778474781282,44.75,80816.68,0.0,-1.0,0.0,1e-05]
[1778474781310,44.75,80816.68,0.0,-1.0,0.0,1e-05]
[1778474781326,44.75,80819.18,0.0,-1.0,0.0,1e-05]
[1778474782285,44.75,80814.77,0.0,-1.0,0.0,1e-05]
[1778474783458,44.75,80814.77,0.0,-1.0,0.0,1e-05]
[1778474783559,44.75,80814.77,0.0,-1.0,0.0,1e-05]
[1778474783661,44.75,80813.11,0.0,-1.0,0.0,1e-05]
[1778474786641,44.75,80813.32,0.0,-1.0,0.0,1e-05]
[1778474786808,44.75,80813.32,0.0,-1.0,0.0,1e-05]
[1778474786890,44.75,80814.17,0.0,-1.0,0.0,1e-05]
[1778474789334,44.75,80812.95,0.0,-1.0,0.0,1e-05]
[1778474791348,44.75,80812.5,0.0,-1.0,0.0,1e-05]
[1778474797390,44.75,80813.31,0.0,-1.0,0.0,1e-05]
[1778474802632,44.75,80813.91,0.0,-1.0,0.0,1e-05]
[1778474802808,44.75,80813.91,0.0,-1.0,0.0,1e-05]
[1778474804683,44.75,80814.15,0.0,-1.0,0.0,1e-05]
[1778474804811,44.75,80814.15,0.0,-1.0,0.0,1e-05]
[1778474804911,44.75,80814.65,0.0,-1.0,0.0,1e-05]
[1778474808467,44.75,80813.75,0.0,-1.0,0.0,1e-05]
[1778474809371,44.75,80813.75,0.0,-1.0,0.0,1e-05]
[1778474809561,44.75,80813.75,0.0,-1.0,0.0,1e-05]
[1778474812495,44.75,80816.17,0.0,-1.0,0.0,1e-05]
[1778474817559,44.75,80816.47,0.0,-1.0,0.0,1e-05]
[1778474817811,44.75,80816.47,0.0,-1.0,0.0,1e-05]
[1778474818540,44.75,80817.38,0.0,-1.0,0.0,1e-05]
[1778474819720,44.75,80817.38,0.0,-1.0,0.0,1e-05]
[1778474819812,44.75,80817.38,0.0,-1.0,0.0,1e-05]
[1778474819815,44.75,80816.91,0.0,-1.0,0.0,1e-05]
[1778474822568,44.75,80814.72,0.0,-1.0,0.0,1e-05]
[1778474827819,44.75,80813.91,0.0,-1.0,0.0,1e-05]
[1778474827909,44.75,80811.36,0.0,-1.0,0.0,1e-05]
[1778474836667,44.75,80811.08,0.0,-1.0,0.0,1e-05]
[1778474841702,44.75,80810.65,0.0,-1.0,0.0,1e-05]
[1778474842714,44.75,80806.49,0.0,-1.0,0.0,1e-05]
[1778474843720,44.75,80798.99,0.0,-1.0,0.0,1e-05]
[1778474845808,44.75,80798.83,0.0,-1.0,0.0,1e-05]
[1778474845856,44.75,80798.6,0.0,-1.0,0.0,1e-05]
[1778474846072,44.75,80798.6,0.0,-1.0,0.0,1e-05]
[1778474846222,44.75,80798.6,0.0,-1.0,0.0,1e-05]
[1778474846309,44.75,80798.6,0.0,-1.0,0.0,1e-05]
[1778474846741,44.75,80800.6,0.0,-1.0,0.0,1e-05]
[1778474848755,44.75,80799.69,0.0,-1.0,0.0,1e-05]
[1778474853790,44.75,80799.98,0.0,-1.0,0.0,1e-05]
[1778474858825,44.75,80803.95,0.0,-1.0,0.0,1e-05]
[1778474861697,44.75,80803.41,0.0,-1.0,0.0,1e-05]
[1778474861812,44.75,80803.41,0.0,-1.0,0.0,1e-05]
[1778474861846,44.75,80803.48,0.0,-1.0,0.0,1e-05]
[1778474862260,44.75,80803.48,0.0,-1.0,0.0,1e-05]
[1778474862310,44.75,80803.48,0.0,-1.0,0.0,1e-05]
[1778474867889,44.75,80804.24,0.0,-1.0,0.0,1e-05]
[1778474868896,44.75,80802.95,0.0,-1.0,0.0,1e-05]
[1778474870562,44.75,80802.56,0.0,-1.0,0.0,1e-05]
[1778474870810,44.75,80802.56,0.0,-1.0,0.0,1e-05]
[1778474870910,44.75,80801.43,0.0,-1.0,0.0,1e-05]
[1778474871237,44.75,80801.43,0.0,-1.0,0.0,1e-05]
[1778474871309,44.75,80801.43,0.0,-1.0,0.0,1e-05]
[1778474871917,44.75,80800.14,0.0,-1.0,0.0,1e-05]
[1778474876952,44.75,80801.96,0.0,-1.0,0.0,1e-05]
[1778474877959,44.75,80803.5,0.0,-1.0,0.0,1e-05]
[1778474878021,44.75,80803.5,0.0,-1.0,0.0,1e-05]
[1778474878064,44.75,80803.5,0.0,-1.0,0.0,1e-05]
[1778474878455,44.75,80803.5,0.0,-1.0,0.0,1e-05]
[1778474878560,44.75,80803.5,0.0,-1.0,0.0,1e-05]
[1778474879973,44.75,80803.58,0.0,-1.0,0.0,1e-05]
[1778474885009,44.75,80803.19,0.0,-1.0,0.0,1e-05]
[1778474890044,44.75,80803.47,0.0,-1.0,0.0,1e-05]
[1778474895079,44.75,80803.89,0.0,-1.0,0.0,1e-05]
[1778474897837,44.75,80804.43,0.0,-1.0,0.0,1e-05]
[1778474897910,44.75,80804.5,0.0,-1.0,0.0,1e-05]
[1778474898061,44.75,80804.5,0.0,-1.0,0.0,1e-05]
[1778474898210,44.75,80804.5,0.0,-1.0,0.0,1e-05]
[1778474898309,44.75,80804.5,0.0,-1.0,0.0,1e-05]
[1778474903137,44.75,80805.92,0.0,-1.0,0.0,1e-05]
[1778474904144,44.75,80807.25,0.0,-1.0,0.0,1e-05]
[1778474905618,44.75,80807.25,0.0,-1.0,0.0,1e-05]
[1778474905811,44.75,80807.25,0.0,-1.0,0.0,1e-05]
[1778474905847,44.75,80807.17,0.0,-1.0,0.0,1e-05]
[1778474906105,44.75,80807.17,0.0,-1.0,0.0,1e-05]
[1778474906311,44.75,80807.17,0.0,-1.0,0.0,1e-05]
[1778474908172,44.75,80808.07,0.0,-1.0,0.0,1e-05]
[1778474910186,44.75,80806.13,0.0,-1.0,0.0,1e-05]
[1778474911193,44.75,80805.07,0.0,-1.0,0.0,1e-05]
[1778474912456,44.75,80805.07,0.0,-1.0,0.0,1e-05]
[1778474912561,44.75,80805.07,0.0,-1.0,0.0,1e-05]
[1778474912972,44.75,80805.07,0.0,-1.0,0.0,1e-05]
[1778474912661,44.75,80805.63,0.0,-1.0,0.0,1e-05]
[1778474913060,44.75,80805.63,0.0,-1.0,0.0,1e-05]
[1778474917111,44.75,80806.1,0.0,-1.0,0.0,1e-05]
[1778474917316,44.75,80806.1,0.0,-1.0,0.0,1e-05]
[1778474917376,44.75,80805.99,0.0,-1.0,0.0,1e-05]
[1778474925292,44.75,80807.45,0.0,-1.0,0.0,1e-05]
[1778474927515,44.75,80807.07,0.0,-1.0,0.0,1e-05]
[1778474927563,44.75,80807.07,0.0,-1.0,0.0,1e-05]
[1778474933348,44.75,80807.67,0.0,-1.0,0.0,1e-05]
[1778474935362,44.75,80808.57,0.0,-1.0,0.0,1e-05]
[1778474936283,44.75,80808.57,0.0,-1.0,0.0,1e-05]
[1778474936314,44.75,80808.57,0.0,-1.0,0.0,1e-05]
[1778474936679,44.75,80808.57,0.0,-1.0,0.0,1e-05]
[1778474936810,44.75,80808.57,0.0,-1.0,0.0,1e-05]
[1778474936890,44.75,80808.72,0.0,-1.0,0.0,1e-05]
[1778474942411,44.75,80808.04,0.0,-1.0,0.0,1e-05]
[1778474943915,44.75,80808.04,0.0,-1.0,0.0,1e-05]
[1778474944016,44.75,80807.89,0.0,-1.0,0.0,1e-05]
[1778474944247,44.75,80807.89,0.0,-1.0,0.0,1e-05]
[1778474944314,44.75,80807.89,0.0,-1.0,0.0,1e-05]
[1778474944425,44.75,80808.46,0.0,-1.0,0.0,1e-05]
[1778474949460,44.75,80808.41,0.0,-1.0,0.0,1e-05]
[1778474954495,44.75,80807.41,0.0,-1.0,0.0,1e-05]
[1778474956420,44.75,80807.18,0.0,-1.0,0.0,1e-05]
[1778474956560,44.75,80807.18,0.0,-1.0,0.0,1e-05]
[1778474956660,44.75,80807.27,0.0,-1.0,0.0,1e-05]
[1778474957309,44.75,80807.27,0.0,-1.0,0.0,1e-05]
[1778474962551,44.75,80802.08,0.0,-1.0,0.0,1e-05]
[1778474963558,44.75,80798.59,0.0,-1.0,0.0,1e-05]
[1778474964281,44.75,80798.59,0.0,-1.0,0.0,1e-05]
[1778474964311,44.75,80798.59,0.0,-1.0,0.0,1e-05]
[1778474964778,44.75,80798.59,0.0,-1.0,0.0,1e-05]
[1778474964811,44.75,80798.59,0.0,-1.0,0.0,1e-05]
[1778474964872,44.75,80798.01,0.0,-1.0,0.0,1e-05]
[1778474972621,44.75,80798.19,0.0,-1.0,0.0,1e-05]
[1778474974635,44.75,80797.14,0.0,-1.0,0.0,1e-05]
[1778474976649,44.75,80786.32,0.0,-1.0,0.0,1e-05]
[1778474977624,44.75,80786.32,0.0,-1.0,0.0,1e-05]
[1778474977809,44.75,80786.32,0.0,-1.0,0.0,1e-05]
[1778474978013,44.75,80784.43,0.0,-1.0,0.0,1e-05]
[1778474978663,44.75,80779.79,0.0,-1.0,0.0,1e-05]
[1778474980017,44.75,80779.79,0.0,-1.0,0.0,1e-05]
[1778474980062,44.75,80779.79,0.0,-1.0,0.0,1e-05]
[1778474979670,44.75,80778.8,0.0,-1.0,0.0,1e-05]
[1778474981684,44.75,80780.72,0.0,-1.0,0.0,1e-05]
[1778474982691,44.75,80779.39,0.0,-1.0,0.0,1e-05]
[1778474983362,44.75,80779.39,0.0,-1.0,0.0,1e-05]
[1778474983561,44.75,80779.39,0.0,-1.0,0.0,1e-05]
[1778474983703,44.75,80778.38,0.0,-1.0,0.0,1e-05]
[1778474984711,44.75,80768.27,0.0,-1.0,0.0,0.0]
[1778474985718,44.75,80767.09,0.0,-1.0,0.0,0.0]
[1778474986729,44.75,80762.83,0.0,-1.0,0.0,0.0]
[1778474987736,44.75,80761.26,0.0,-1.0,0.0,0.0]
[1778474988743,44.75,80762.42,0.0,-1.0,0.0,0.0]
[1778474989225,44.75,80762.42,0.0,-1.0,0.0,0.0]
[1778474989307,44.75,80762.42,0.0,-1.0,0.0,0.0]
[1778474989750,44.75,80761.57,0.0,-1.0,0.0,0.0]
[1778474992771,44.75,80753.67,0.0,-1.0,0.0,0.0]
[1778474993778,44.75,80739.16,0.0,-1.0,0.0,0.0]
[1778474994785,44.75,80735.05,0.0,-1.0,0.0,0.0]
[1778474995793,44.75,80734.59,0.0,-1.0,0.0,0.0]
[1778474996799,44.75,80733.2,0.0,-1.0,0.0,0.0]
[1778474997807,44.75,80731.11,0.0,-1.0,0.0,0.0]
[1778474998814,44.75,80729.93,0.0,-1.0,0.0,0.0]
[1778474999821,44.75,80721.44,0.0,-1.0,0.0,0.0]
[1778475000828,44.75,80717.41,0.0,-1.0,0.0,0.0]
[1778475001835,44.75,80723.37,0.0,-1.0,0.0,0.0]
[1778475002842,44.75,80725.33,0.0,-1.0,0.0,0.0]
[1778475004572,44.75,80725.88,0.0,-1.0,0.0,0.0]
[1778475004813,44.75,80725.88,0.0,-1.0,0.0,0.0]
[1778475004856,44.75,80725.95,0.0,-1.0,0.0,0.0]
[1778475005578,44.75,80725.95,0.0,-1.0,0.0,0.0]
[1778475005812,44.75,80725.95,0.0,-1.0,0.0,0.0]
[1778475007878,44.75,80730.81,0.0,-1.0,0.0,0.0]
[1778475008885,44.75,80735.55,0.0,-1.0,0.0,0.0]
[1778475009773,44.75,80735.55,0.0,-1.0,0.0,0.0]
[1778475009811,44.75,80735.55,0.0,-1.0,0.0,0.0]
[1778475009892,44.75,80735.92,0.0,-1.0,0.0,0.0]
[1778475010623,44.75,80735.92,0.0,-1.0,0.0,0.0]
[1778475010810,44.75,80735.92,0.0,-1.0,0.0,0.0]
[1778475012913,44.75,80742.29,0.0,-1.0,0.0,0.0]
[1778475013920,44.75,80744.27,0.0,-1.0,0.0,0.0]
[1778475014541,44.75,80744.27,0.0,-1.0,0.0,0.0]
[1778475014567,44.75,80744.27,0.0,-1.0,0.0,0.0]
[1778475014928,44.75,80744.73,0.0,-1.0,0.0,0.0]
[1778475015187,44.75,80744.73,0.0,-1.0,0.0,0.0]
[1778475015309,44.75,80744.73,0.0,-1.0,0.0,0.0]
[1778475016942,44.75,80753.02,0.0,-1.0,0.0,0.0]
[1778475017949,44.75,80754.41,0.0,-1.0,0.0,0.0]
[1778475020342,44.75,80754.49,0.0,-1.0,0.0,0.0]
[1778475020562,44.75,80754.49,0.0,-1.0,0.0,0.0]
[1778475022984,44.75,80760.28,0.0,-1.0,0.0,0.0]
[1778475023991,44.75,80761.79,0.0,-1.0,0.0,0.0]
[1778475024652,44.75,80761.79,0.0,-1.0,0.0,0.0]
[1778475024812,44.75,80761.79,0.0,-1.0,0.0,0.0]
[1778475024998,44.75,80761.9,0.0,-1.0,0.0,0.0]
[1778475025601,44.75,80761.9,0.0,-1.0,0.0,0.0]
[1778475025809,44.75,80761.9,0.0,-1.0,0.0,0.0]
[1778475031049,44.75,80764.7,0.0,-1.0,0.0,0.0]
[1778475032047,44.75,80771.22,0.0,-1.0,0.0,0.0]
[1778475033054,44.75,80772.02,0.0,-1.0,0.0,0.0]
[1778475033457,44.75,80772.02,0.0,-1.0,0.0,0.0]
[1778475033558,44.75,80772.02,0.0,-1.0,0.0,0.0]
[1778475034061,44.75,80771.36,0.0,-1.0,0.0,0.0]
[1778475034647,44.75,80771.36,0.0,-1.0,0.0,0.0]
[1778475034808,44.75,80771.36,0.0,-1.0,0.0,0.0]
[1778475036075,44.75,80772.65,0.0,-1.0,0.0,0.0]
[1778475039624,44.75,80773.07,0.0,-1.0,0.0,0.0]
[1778475039812,44.75,80773.07,0.0,-1.0,0.0,0.0]
[1778475040103,44.75,80774.34,0.0,-1.0,0.0,0.0]
[1778475041021,44.75,80774.34,0.0,-1.0,0.0,0.0]
[1778475041058,44.75,80774.34,0.0,-1.0,0.0,0.0]
[1778475041110,44.75,80775.37,0.0,-1.0,0.0,0.0]
[1778475044131,44.75,80776.14,0.0,-1.0,0.0,0.0]
[1778475046146,44.75,80774.82,0.0,-1.0,0.0,0.0]
[1778475046831,44.75,80774.82,0.0,-1.0,0.0,0.0]
[1778475047072,44.75,80774.82,0.0,-1.0,0.0,0.0]
[1778475047575,44.75,80774.93,0.0,-1.0,0.0,0.0]
[1778475047809,44.75,80774.93,0.0,-1.0,0.0,0.0]
[1778475047910,44.75,80774.93,0.0,-1.0,0.0,0.0]
[1778475051182,44.75,80770.04,0.0,-1.0,0.0,0.0]
[1778475052187,44.75,80770.04,0.0,-1.0,0.0,0.0]
[1778475052310,44.75,80770.04,0.0,-1.0,0.0,0.0]
[1778475057224,44.75,80768.98,0.0,-1.0,0.0,0.0]
[1778475058279,44.75,80768.98,0.0,-1.0,0.0,0.0]
[1778475058309,44.75,80768.98,0.0,-1.0,0.0,0.0]
[1778475058659,44.75,80769.67,0.0,-1.0,0.0,0.0]
[1778475059892,44.75,80769.67,0.0,-1.0,0.0,0.0]
[1778475060058,44.75,80769.67,0.0,-1.0,0.0,0.0]
[1778475060159,44.75,80767.1,0.0,-1.0,0.0,0.0]
[1778475065280,44.75,80765.79,0.0,-1.0,0.0,0.0]
[1778475066515,44.75,80765.79,0.0,-1.0,0.0,0.0]
[1778475066561,44.75,80765.79,0.0,-1.0,0.0,0.0]
[1778475066662,44.75,80759.73,0.0,-1.0,0.0,0.0]
[1778475067961,44.75,80759.73,0.0,-1.0,0.0,0.0]
[1778475068061,44.75,80759.73,0.0,-1.0,0.0,0.0]
[1778475068062,44.75,80761.17,0.0,-1.0,0.0,0.0]
[1778475068301,44.75,80762.04,0.0,-1.0,0.0,0.0]
[1778475073336,44.75,80761.69,0.0,-1.0,0.0,0.0]
[1778475074731,44.75,80761.69,0.0,-1.0,0.0,0.0]
[1778475074809,44.75,80761.69,0.0,-1.0,0.0,0.0]
[1778475080385,44.75,80761.67,0.0,-1.0,0.0,0.0]
[1778475081817,44.75,80761.67,0.0,-1.0,0.0,0.0]
[1778475082059,44.75,80761.67,0.0,-1.0,0.0,0.0]
[1778475082064,44.75,80767.42,0.0,-1.0,0.0,0.0]
[1778475083085,44.75,80767.42,0.0,-1.0,0.0,0.0]
[1778475083309,44.75,80767.01,0.0,-1.0,0.0,0.0]
[1778475084537,44.75,80762.82,0.0,-1.0,0.0,0.0]
[1778475087131,44.75,80762.99,0.0,-1.0,0.0,0.0]
[1778475087179,44.75,80764.7,0.0,-1.0,0.0,0.0]
[1778475087312,44.75,80764.7,0.0,-1.0,0.0,0.0]
[1778475087855,44.75,80764.7,0.0,-1.0,0.0,0.0]
[1778475088060,44.75,80764.7,0.0,-1.0,0.0,0.0]
[1778475088107,44.75,80764.76,0.0,-1.0,0.0,0.0]
[1778475088441,44.75,80768.14,0.0,-1.0,0.0,0.0]
[1778475090455,44.75,80767.41,0.0,-1.0,0.0,0.0]
[1778475091462,44.75,80767.36,0.0,-1.0,0.0,0.0]
[1778475092469,44.75,80768.61,0.0,-1.0,0.0,0.0]
[1778475093632,44.75,80768.61,0.0,-1.0,0.0,0.0]
[1778475093810,44.75,80768.61,0.0,-1.0,0.0,0.0]
[1778475094483,44.75,80767.56,0.0,-1.0,0.0,0.0]
[1778475095490,44.75,80769.66,0.0,-1.0,0.0,0.0]
[1778475097829,44.75,80770.08,0.0,-1.0,0.0,0.0]
[1778475098058,44.75,80770.08,0.0,-1.0,0.0,0.0]
[1778475098096,44.75,80768.85,0.0,-1.0,0.0,0.0]
[1778475098451,44.75,80768.85,0.0,-1.0,0.0,0.0]
[1778475098558,44.75,80768.85,0.0,-1.0,0.0,0.0]
[1778475098659,44.75,80767.31,0.0,-1.0,0.0,0.0]
[1778475100528,44.75,80767.96,0.0,-1.0,0.0,0.0]
[1778475101535,44.75,80767.33,0.0,-1.0,0.0,0.0]
[1778475107577,44.75,80769.18,0.0,-1.0,0.0,0.0]
[1778475113404,44.75,80769.05,0.0,-1.0,0.0,0.0]
[1778475113559,44.75,80769.05,0.0,-1.0,0.0,0.0]
[1778475115633,44.75,80770.01,0.0,-1.0,0.0,0.0]
[1778475119486,44.75,80770.13,0.0,-1.0,0.0,0.0]
[1778475119558,44.75,80770.13,0.0,-1.0,0.0,0.0]
[1778475119661,44.75,80771.9,0.0,-1.0,0.0,0.0]
[1778475120507,44.75,80771.9,0.0,-1.0,0.0,0.0]
[1778475120558,44.75,80771.9,0.0,-1.0,0.0,0.0]
[1778475120668,44.75,80771.21,0.0,-1.0,0.0,0.0]
[1778475122682,44.75,80770.69,0.0,-1.0,0.0,0.0]
[1778475127717,44.75,80770.64,0.0,-1.0,0.0,0.0]
[1778475128725,44.75,80769.59,0.0,-1.0,0.0,0.0]
[1778475129667,44.75,80769.59,0.0,-1.0,0.0,0.0]
[1778475129808,44.75,80769.59,0.0,-1.0,0.0,0.0]
[1778475130738,44.75,80770.21,0.0,-1.0,0.0,0.0]
[1778475131814,44.75,80770.21,0.0,-1.0,0.0,0.0]
[1778475131851,44.75,80769.91,0.0,-1.0,0.0,0.0]
[1778475133786,44.75,80769.79,0.0,-1.0,0.0,0.0]
[1778475133809,44.75,80769.79,0.0,-1.0,0.0,0.0]
[1778475133859,44.75,80767.55,0.0,-1.0,0.0,0.0]
[1778475134766,44.75,80768.65,0.0,-1.0,0.0,0.0]
[1778475135773,44.75,80769.93,0.0,-1.0,0.0,0.0]
[1778475136780,44.75,80770.9,0.0,-1.0,0.0,0.0]
[1778475138794,44.75,80776.84,0.0,-1.0,0.0,0.0]
[1778475139835,44.75,80776.84,0.0,-1.0,0.0,0.0]
[1778475140064,44.75,80776.84,0.0,-1.0,0.0,0.0]
[1778475140087,44.75,80780.37,0.0,-1.0,0.0,0.0]
[1778475142687,44.75,80779.79,0.0,-1.0,0.0,0.0]
[1778475142811,44.75,80779.79,0.0,-1.0,0.0,0.0]
[1778475142823,44.75,80780.16,0.0,-1.0,0.0,0.0]
[1778475145844,44.75,80778.06,0.0,-1.0,0.0,0.0]
[1778475147282,44.75,80777.81,0.0,-1.0,0.0,0.0]
[1778475147308,44.75,80777.81,0.0,-1.0,0.0,0.0]
[1778475147858,44.75,80778.7,0.0,-1.0,0.0,0.0]
[1778475149872,44.75,80780.14,0.0,-1.0,0.0,0.0]
[1778475150879,44.75,80781.5,0.0,-1.0,0.0,0.0]
[1778475151817,44.75,80781.5,0.0,-1.0,0.0,0.0]
[1778475152060,44.75,80781.5,0.0,-1.0,0.0,0.0]
[1778475152162,44.75,80782.08,0.0,-1.0,0.0,0.0]
[1778475155114,44.75,80782.01,0.0,-1.0,0.0,0.0]
[1778475155163,44.75,80780.84,0.0,-1.0,0.0,0.0]
[1778475155309,44.75,80780.84,0.0,-1.0,0.0,0.0]
[1778475155917,44.75,80781.9,0.0,-1.0,0.0,0.0]
[1778475156924,44.75,80785.52,0.0,-1.0,0.0,0.0]
[1778475157931,44.75,80787.13,0.0,-1.0,0.0,0.0]
[1778475159222,44.75,80787.13,0.0,-1.0,0.0,0.0]
[1778475159274,44.75,80786.98,0.0,-1.0,0.0,0.0]
[1778475159311,44.75,80786.98,0.0,-1.0,0.0,0.0]
[1778475160100,44.75,80786.98,0.0,-1.0,0.0,0.0]
[1778475160309,44.75,80787.23,0.0,-1.0,0.0,0.0]
[1778475163974,44.75,80788.32,0.0,-1.0,0.0,0.0]
[1778475167137,44.75,80788.99,0.0,-1.0,0.0,0.0]
[1778475167238,44.75,80787.82,0.0,-1.0,0.0,0.0]
[1778475167311,44.75,80787.82,0.0,-1.0,0.0,0.0]
[1778475168001,44.75,80789.09,0.0,-1.0,0.0,0.0]
[1778475169008,44.75,80788.18,0.0,-1.0,0.0,0.0]
[1778475171278,44.75,80788.18,0.0,-1.0,0.0,0.0]
[1778475171283,44.75,80787.17,0.0,-1.0,0.0,0.0]
[1778475171307,44.75,80787.17,0.0,-1.0,0.0,0.0]
[1778475172031,44.75,80790.46,0.0,-1.0,0.0,0.0]
[1778475172555,44.75,80790.46,0.0,-1.0,0.0,0.0]
[1778475172809,44.75,80790.46,0.0,-1.0,0.0,0.0]
[1778475173038,44.75,80790.49,0.0,-1.0,0.0,0.0]
[1778475175802,44.75,80790.7,0.0,-1.0,0.0,0.0]
[1778475175808,44.75,80790.7,0.0,-1.0,0.0,0.0]
[1778475176059,44.75,80793.26,0.0,-1.0,0.0,0.0]
[1778475177066,44.75,80801.71,0.0,-1.0,0.0,0.0]
[1778475178073,44.75,80806.08,0.0,-1.0,0.0,1e-05]
[1778475179136,44.75,80806.08,0.0,-1.0,0.0,1e-05]
[1778475179308,44.75,80806.74,0.0,-1.0,0.0,1e-05]
[1778475180789,44.75,80807.12,0.0,-1.0,0.0,1e-05]
[1778475180810,44.75,80807.12,0.0,-1.0,0.0,1e-05]
[1778475185122,44.75,80807.15,0.0,-1.0,0.0,1e-05]
[1778475186129,44.75,80808.7,0.0,-1.0,0.0,1e-05]
[1778475186812,44.75,80808.7,0.0,-1.0,0.0,1e-05]
[1778475187059,44.75,80808.7,0.0,-1.0,0.0,1e-05]
[1778475194185,44.75,80808.67,0.0,-1.0,0.0,1e-05]
[1778475195387,44.75,80808.7,0.0,-1.0,0.0,1e-05]
[1778475195562,44.75,80808.7,0.0,-1.0,0.0,1e-05]
[1778475199697,44.75,80808.63,0.0,-1.0,0.0,1e-05]
[1778475199812,44.75,80808.63,0.0,-1.0,0.0,1e-05]
[1778475200227,44.75,80811.58,0.0,-1.0,0.0,1e-05]
[1778475202241,44.75,80812.5,0.0,-1.0,0.0,1e-05]
[1778475203248,44.75,80815.55,0.0,-1.0,0.0,1e-05]
[1778475204255,44.75,80816.66,0.0,-1.0,0.0,1e-05]
[1778475204877,44.75,80816.66,0.0,-1.0,0.0,1e-05]
[1778475205064,44.75,80816.66,0.0,-1.0,0.0,1e-05]
[1778475211305,44.75,80817.36,0.0,-1.0,0.0,1e-05]
[1778475212311,44.75,80821.45,0.0,-1.0,0.0,1e-05]
[1778475214325,44.75,80824.54,0.0,-1.0,0.0,1e-05]
[1778475215914,44.75,80824.21,0.0,-1.0,0.0,1e-05]
[1778475216042,44.75,80824.21,0.0,-1.0,0.0,1e-05]
[1778475216339,44.75,80826.86,0.0,-1.0,0.0,1e-05]
[1778475217813,44.75,80826.86,0.0,-1.0,0.0,1e-05]
[1778475217882,44.75,80825.22,0.0,-1.0,0.0,1e-05]
[1778475220367,44.75,80822.45,0.0,-1.0,0.0,1e-05]
[1778475222140,44.75,80822.45,0.0,-1.0,0.0,1e-05]
[1778475222309,44.75,80822.45,0.0,-1.0,0.0,1e-05]
[1778475222346,44.75,80823.27,0.0,-1.0,0.0,1e-05]
[1778475222381,44.75,80825.73,0.0,-1.0,0.0,1e-05]
[1778475223993,44.75,80825.73,0.0,-1.0,0.0,1e-05]
[1778475224067,44.75,80825.73,0.0,-1.0,0.0,1e-05]
[1778475229096,44.75,80826.34,0.0,-1.0,0.0,1e-05]
[1778475229310,44.75,80826.34,0.0,-1.0,0.0,1e-05]
[1778475229520,44.75,80826.34,0.0,-1.0,0.0,1e-05]
[1778475229559,44.75,80826.34,0.0,-1.0,0.0,1e-05]
[1778475230438,44.75,80822.53,0.0,-1.0,0.0,1e-05]
[1778475231448,44.75,80823.68,0.0,-1.0,0.0,1e-05]
[1778475232711,44.75,80823.68,0.0,-1.0,0.0,1e-05]
[1778475232811,44.75,80823.68,0.0,-1.0,0.0,1e-05]
[1778475232910,44.75,80824.67,0.0,-1.0,0.0,1e-05]
[1778475233459,44.75,80823.49,0.0,-1.0,0.0,1e-05]
[1778475234466,44.75,80824.68,0.0,-1.0,0.0,1e-05]
[1778475236976,44.75,80825.4,0.0,-1.0,0.0,1e-05]
[1778475237064,44.75,80825.4,0.0,-1.0,0.0,1e-05]
[1778475237077,44.75,80827.8,0.0,-1.0,0.0,1e-05]
[1778475237487,44.75,80831.03,0.0,-1.0,0.0,1e-05]
[1778475238494,44.75,80832.49,0.0,-1.0,0.0,1e-05]
[1778475239579,44.75,80832.49,0.0,-1.0,0.0,1e-05]
[1778475239815,44.75,80832.49,0.0,-1.0,0.0,1e-05]
[1778475239916,44.75,80832.65,0.0,-1.0,0.0,1e-05]
[1778475241268,44.75,80832.65,0.0,-1.0,0.0,1e-05]
[1778475241311,44.75,80832.65,0.0,-1.0,0.0,1e-05]
[1778475242641,44.75,80835.8,0.0,-1.0,0.0,1e-05]
[1778475243529,44.75,80838.53,0.0,-1.0,0.0,1e-05]
[1778475246414,44.75,80838.39,0.0,-1.0,0.0,1e-05]
[1778475246561,44.75,80838.39,0.0,-1.0,0.0,1e-05]
[1778475247321,44.75,80838.39,0.0,-1.0,0.0,1e-05]
[1778475247361,44.75,80839.5,0.0,-1.0,0.0,1e-05]
[1778475247559,44.75,80839.5,0.0,-1.0,0.0,1e-05]
[1778475250580,44.75,80842.36,0.0,-1.0,0.0,1e-05]
[1778475251587,44.75,80840.82,0.0,-1.0,0.0,1e-05]
[1778475254608,44.75,80842.47,0.0,-1.0,0.0,1e-05]
[1778475255531,44.75,80842.47,0.0,-1.0,0.0,1e-05]
[1778475255560,44.75,80842.47,0.0,-1.0,0.0,1e-05]
[1778475261657,44.75,80842.81,0.0,-1.0,0.0,1e-05]
[1778475266692,44.75,80843.2,0.0,-1.0,0.0,1e-05]
[1778475269196,44.75,80843.19,0.0,-1.0,0.0,1e-05]
[1778475269312,44.75,80843.19,0.0,-1.0,0.0,1e-05]
[1778475269297,44.75,80841.89,0.0,-1.0,0.0,1e-05]
[1778475269972,44.75,80841.89,0.0,-1.0,0.0,1e-05]
[1778475270062,44.75,80841.89,0.0,-1.0,0.0,1e-05]
[1778475270067,44.75,80843.74,0.0,-1.0,0.0,1e-05]
[1778475272734,44.75,80844.1,0.0,-1.0,0.0,1e-05]
[1778475274387,44.75,80844.1,0.0,-1.0,0.0,1e-05]
[1778475274561,44.75,80844.21,0.0,-1.0,0.0,1e-05]
[1778475278776,44.75,80845.79,0.0,-1.0,0.0,1e-05]
[1778475280710,44.75,80846.46,0.0,-1.0,0.0,1e-05]
[1778475280809,44.75,80846.46,0.0,-1.0,0.0,1e-05]
[1778475281672,44.75,80846.64,0.0,-1.0,0.0,1e-05]
[1778475281810,44.75,80846.64,0.0,-1.0,0.0,1e-05]
[1778475281900,44.75,80846.66,0.0,-1.0,0.0,1e-05]
[1778475287839,44.75,80846.54,0.0,-1.0,0.0,1e-05]
[1778475290724,44.75,80846.79,0.0,-1.0,0.0,1e-05]
[1778475290809,44.75,80846.79,0.0,-1.0,0.0,1e-05]
[1778475293881,44.75,80849.36,0.0,-1.0,0.0,1e-05]
[1778475294888,44.75,80850.73,0.0,-1.0,0.0,1e-05]
[1778475295424,44.75,80850.73,0.0,-1.0,0.0,1e-05]
[1778475295563,44.75,80850.73,0.0,-1.0,0.0,1e-05]
[1778475297865,44.75,80850.25,0.0,-1.0,0.0,1e-05]
[1778475298062,44.75,80850.25,0.0,-1.0,0.0,1e-05]
[1778475298163,44.75,80850.26,0.0,-1.0,0.0,1e-05]
[1778475298916,44.75,80853.55,0.0,-1.0,0.0,1e-05]
[1778475299923,44.75,80859.99,0.0,-1.0,0.0,1e-05]
[1778475300930,44.75,80853.15,0.0,-1.0,0.0,1e-05]
[1778475301937,44.75,80849.48,0.0,-1.0,0.0,1e-05]
[1778475302924,44.75,80849.48,0.0,-1.0,0.0,1e-05]
[1778475303060,44.75,80849.48,0.0,-1.0,0.0,1e-05]
[1778475303137,44.75,80847.93,0.0,-1.0,0.0,1e-05]
[1778475305292,44.75,80848.19,0.0,-1.0,0.0,1e-05]
[1778475305310,44.75,80848.19,0.0,-1.0,0.0,1e-05]
[1778475305337,44.75,80848.34,0.0,-1.0,0.0,1e-05]
[1778475309996,44.75,80845.65,0.0,-1.0,0.0,1e-05]
[1778475322087,44.75,80846.06,0.0,-1.0,0.0,1e-05]
[1778475323483,44.75,80846.06,0.0,-1.0,0.0,1e-05]
[1778475323558,44.75,80846.06,0.0,-1.0,0.0,1e-05]
[1778475329394,44.75,80845.69,0.0,-1.0,0.0,1e-05]
[1778475329561,44.75,80846.18,0.0,-1.0,0.0,1e-05]
[1778475330067,44.75,80846.18,0.0,-1.0,0.0,1e-05]
[1778475330310,44.75,80846.18,0.0,-1.0,0.0,1e-05]
[1778475330410,44.75,80848.33,0.0,-1.0,0.0,1e-05]
[1778475331150,44.75,80842.89,0.0,-1.0,0.0,1e-05]
[1778475332157,44.75,80841.64,0.0,-1.0,0.0,1e-05]
[1778475335892,44.75,80841.27,0.0,-1.0,0.0,1e-05]
[1778475336065,44.75,80841.27,0.0,-1.0,0.0,1e-05]
[1778475341220,44.75,80839.75,0.0,-1.0,0.0,1e-05]
[1778475343619,44.75,80839.82,0.0,-1.0,0.0,1e-05]
[1778475343810,44.75,80839.82,0.0,-1.0,0.0,1e-05]
[1778475344387,44.75,80839.82,0.0,-1.0,0.0,1e-05]
[1778475344563,44.75,80839.78,0.0,-1.0,0.0,1e-05]
[1778475344488,44.75,80839.78,0.0,-1.0,0.0,1e-05]
[1778475345811,44.75,80839.78,0.0,-1.0,0.0,1e-05]
[1778475352297,44.75,80839.73,0.0,-1.0,0.0,1e-05]
[1778475354311,44.75,80842.05,0.0,-1.0,0.0,1e-05]
[1778475355318,44.75,80843.24,0.0,-1.0,0.0,1e-05]
[1778475356733,44.75,80843.22,0.0,-1.0,0.0,1e-05]
[1778475356811,44.75,80843.22,0.0,-1.0,0.0,1e-05]
[1778475357365,44.75,80843.22,0.0,-1.0,0.0,1e-05]
[1778475357462,44.75,80843.22,0.0,-1.0,0.0,1e-05]
[1778475357560,44.75,80843.22,0.0,-1.0,0.0,1e-05]
[1778475364382,44.75,80842.21,0.0,-1.0,0.0,1e-05]
[1778475365389,44.75,80843.26,0.0,-1.0,0.0,1e-05]
[1778475366089,44.75,80843.26,0.0,-1.0,0.0,1e-05]
[1778475366308,44.75,80843.26,0.0,-1.0,0.0,1e-05]
[1778475366396,44.75,80844.82,0.0,-1.0,0.0,1e-05]
[1778475373445,44.75,80845.17,0.0,-1.0,0.0,1e-05]
[1778475375459,44.75,80848.24,0.0,-1.0,0.0,1e-05]
[1778475376313,44.75,80848.24,0.0,-1.0,0.0,1e-05]
[1778475376559,44.75,80848.24,0.0,-1.0,0.0,1e-05]
[1778475377323,44.75,80848.24,0.0,-1.0,0.0,1e-05]
[1778475377413,44.75,80848.24,0.0,-1.0,0.0,1e-05]
[1778475377562,44.75,80848.24,0.0,-1.0,0.0,1e-05]
[1778475384468,44.75,80848.99,0.0,-1.0,0.0,1e-05]
[1778475384558,44.75,80848.99,0.0,-1.0,0.0,1e-05]
[1778475384567,44.75,80849.89,0.0,-1.0,0.0,1e-05]
[1778475393586,44.75,80849.34,0.0,-1.0,0.0,1e-05]
[1778475395795,44.75,80849.46,0.0,-1.0,0.0,1e-05]
[1778475395811,44.75,80849.46,0.0,-1.0,0.0,1e-05]
[1778475396833,44.75,80849.22,0.0,-1.0,0.0,1e-05]
[1778475397062,44.75,80849.22,0.0,-1.0,0.0,1e-05]
[1778475397162,44.75,80849.63,0.0,-1.0,0.0,1e-05]
[1778475400460,44.75,80851.53,0.0,-1.0,0.0,1e-05]
[1778475414733,44.75,80843.81,0.0,-1.0,0.0,0.0]
[1778475415747,44.75,80837.38,0.0,-1.0,0.0,0.0]
[1778475416628,44.75,80837.38,0.0,-1.0,0.0,0.0]
[1778475416811,44.75,80837.38,0.0,-1.0,0.0,0.0]
[1778475418299,44.75,80837.41,0.0,-1.0,0.0,0.0]
[1778475418312,44.75,80837.41,0.0,-1.0,0.0,0.0]
[1778475418400,44.75,80837.05,0.0,-1.0,0.0,0.0]
[1778475420781,44.75,80838.41,0.0,-1.0,0.0,0.0]
[1778475423306,44.75,80837.93,0.0,-1.0,0.0,0.0]
[1778475423557,44.75,80838.41,0.0,-1.0,0.0,0.0]
[1778475423802,44.75,80837.55,0.0,-1.0,0.0,0.0]
[1778475424809,44.75,80836.6,0.0,-1.0,0.0,0.0]
[1778475425816,44.75,80834.94,0.0,-1.0,0.0,0.0]
[1778475426823,44.75,80831.93,0.0,-1.0,0.0,0.0]
[1778475431858,44.75,80837.13,0.0,-1.0,0.0,0.0]
[1778475432836,44.75,80837.13,0.0,-1.0,0.0,0.0]
[1778475433063,44.75,80837.13,0.0,-1.0,0.0,0.0]
[1778475433162,44.75,80838.65,0.0,-1.0,0.0,0.0]
[1778475434223,44.75,80838.65,0.0,-1.0,0.0,0.0]
[1778475434309,44.75,80838.65,0.0,-1.0,0.0,0.0]
[1778475434324,44.75,80838.78,0.0,-1.0,0.0,0.0]
[1778475435889,44.75,80832.67,0.0,-1.0,0.0,0.0]
[1778475436896,44.75,80830.2,0.0,-1.0,0.0,0.0]
[1778475437608,44.75,80830.2,0.0,-1.0,0.0,0.0]
[1778475437810,44.75,80830.2,0.0,-1.0,0.0,0.0]
[1778475443945,44.75,80831.62,0.0,-1.0,0.0,0.0]
[1778475444952,44.75,80834.84,0.0,-1.0,0.0,0.0]
[1778475446262,44.75,80834.84,0.0,-1.0,0.0,0.0]
[1778475446310,44.75,80834.84,0.0,-1.0,0.0,0.0]
[1778475448124,44.75,80835.85,0.0,-1.0,0.0,0.0]
[1778475448313,44.75,80835.85,0.0,-1.0,0.0,0.0]
[1778475448403,44.75,80835.78,0.0,-1.0,0.0,0.0]
[1778475452002,44.75,80835.44,0.0,-1.0,0.0,0.0]
[1778475454727,44.75,80834.85,0.0,-1.0,0.0,0.0]
[1778475454810,44.75,80834.85,0.0,-1.0,0.0,0.0]
[1778475459618,44.75,80835.7,0.0,-1.0,0.0,0.0]
[1778475459814,44.75,80835.36,0.0,-1.0,0.0,0.0]
[1778475460059,44.75,80835.25,0.0,-1.0,0.0,0.0]
[1778475461078,44.75,80835.25,0.0,-1.0,0.0,0.0]
[1778475461313,44.75,80835.25,0.0,-1.0,0.0,0.0]
[1778475461387,44.75,80836.6,0.0,-1.0,0.0,0.0]
[1778475464087,44.75,80838.27,0.0,-1.0,0.0,0.0]
[1778475466101,44.75,80840.53,0.0,-1.0,0.0,0.0]
[1778475466807,44.75,80840.53,0.0,-1.0,0.0,0.0]
[1778475467063,44.75,80840.53,0.0,-1.0,0.0,0.0]
[1778475467108,44.75,80843.86,0.0,-1.0,0.0,0.0]
[1778475468329,44.75,80843.86,0.0,-1.0,0.0,0.0]
[1778475468561,44.75,80843.86,0.0,-1.0,0.0,0.0]
[1778475468660,44.75,80844.22,0.0,-1.0,0.0,0.0]
[1778475472147,44.75,80845.16,0.0,-1.0,0.0,0.0]
[1778475474470,44.75,80845.47,0.0,-1.0,0.0,0.0]
[1778475474559,44.75,80845.47,0.0,-1.0,0.0,0.0]
[1778475475167,44.75,80846.64,0.0,-1.0,0.0,0.0]
[1778475476720,44.75,80846.8,0.0,-1.0,0.0,0.0]
[1778475476814,44.75,80846.8,0.0,-1.0,0.0,0.0]
[1778475477702,44.75,80850.17,0.0,-1.0,0.0,0.0]
[1778475477810,44.75,80850.17,0.0,-1.0,0.0,0.0]
[1778475478188,44.75,80851.06,0.0,-1.0,0.0,0.0]
[1778475480202,44.75,80851.99,0.0,-1.0,0.0,0.0]
[1778475485672,44.75,80852.03,0.0,-1.0,0.0,0.0]
[1778475485810,44.75,80852.03,0.0,-1.0,0.0,0.0]
[1778475487359,44.75,80852.03,0.0,-1.0,0.0,0.0]
[1778475487561,44.75,80852.03,0.0,-1.0,0.0,0.0]
[1778475487660,44.75,80851.85,0.0,-1.0,0.0,0.0]
[1778475489268,44.75,80849.73,0.0,-1.0,0.0,0.0]
[1778475490061,44.75,80849.73,0.0,-1.0,0.0,0.0]
[1778475490310,44.75,80849.73,0.0,-1.0,0.0,0.0]
[1778475490393,44.75,80848.03,0.0,-1.0,0.0,0.0]
[1778475491282,44.75,80846.66,0.0,-1.0,0.0,0.0]
[1778475495064,44.75,80846.93,0.0,-1.0,0.0,0.0]
[1778475495309,44.75,80846.93,0.0,-1.0,0.0,0.0]
[1778475495343,44.75,80845.93,0.0,-1.0,0.0,0.0]
[1778475495867,44.75,80845.93,0.0,-1.0,0.0,0.0]
[1778475496066,44.75,80845.93,0.0,-1.0,0.0,0.0]
[1778475501352,44.75,80846.25,0.0,-1.0,0.0,0.0]
[1778475506387,44.75,80846.68,0.0,-1.0,0.0,0.0]
[1778475510965,44.75,80846.68,0.0,-1.0,0.0,0.0]
[1778475511065,44.75,80846.68,0.0,-1.0,0.0,0.0]
[1778475511344,44.75,80846.68,0.0,-1.0,0.0,0.0]
[1778475511562,44.75,80846.68,0.0,-1.0,0.0,0.0]
[1778475511618,44.75,80846.72,0.0,-1.0,0.0,0.0]
[1778475520988,44.75,80846.93,0.0,-1.0,0.0,0.0]
[1778475521569,44.75,80846.93,0.0,-1.0,0.0,0.0]
[1778475521809,44.75,80847.14,0.0,-1.0,0.0,0.0]
[1778475527534,44.75,80849.16,0.0,-1.0,0.0,0.0]
[1778475529498,44.75,80849.16,0.0,-1.0,0.0,0.0]
[1778475529570,44.75,80849.16,0.0,-1.0,0.0,0.0]
[1778475529641,44.75,80848.32,0.0,-1.0,0.0,0.0]
[1778475530555,44.75,80841.92,0.0,-1.0,0.0,0.0]
[1778475531562,44.75,80840.76,0.0,-1.0,0.0,0.0]
[1778475532021,44.75,80840.76,0.0,-1.0,0.0,0.0]
[1778475532061,44.75,80840.76,0.0,-1.0,0.0,0.0]
[1778475532569,44.75,80838.13,0.0,-1.0,0.0,0.0]
[1778475533576,44.75,80835.56,0.0,-1.0,0.0,0.0]
[1778475540625,44.75,80835.98,0.0,-1.0,0.0,0.0]
[1778475541633,44.75,80822.7,0.0,-1.0,0.0,0.0]
[1778475542640,44.75,80822.4,0.0,-1.0,0.0,0.0]
[1778475543814,44.75,80822.57,0.0,-1.0,0.0,0.0]
[1778475549689,44.75,80821.55,0.0,-1.0,0.0,0.0]
[1778475549910,44.75,80821.55,0.0,-1.0,0.0,0.0]
[1778475549976,44.75,80821.55,0.0,-1.0,0.0,0.0]
[1778475550061,44.75,80821.55,0.0,-1.0,0.0,0.0]
[1778475550696,44.75,80820.22,0.0,-1.0,0.0,0.0]
[1778475551703,44.75,80821.08,0.0,-1.0,0.0,0.0]
[1778475552710,44.75,80820.22,0.0,-1.0,0.0,0.0]
[1778475553789,44.75,80820.98,0.0,-1.0,0.0,0.0]
[1778475553809,44.75,80820.98,0.0,-1.0,0.0,0.0]
[1778475553864,44.75,80820.98,0.0,-1.0,0.0,0.0]
[1778475554061,44.75,80820.98,0.0,-1.0,0.0,0.0]
[1778475557745,44.75,80821.09,0.0,-1.0,0.0,0.0]
[1778475566808,44.75,80821.33,0.0,-1.0,0.0,0.0]
[1778475569693,44.75,80821.37,0.0,-1.0,0.0,0.0]
[1778475569755,44.75,80821.37,0.0,-1.0,0.0,0.0]
[1778475569811,44.75,80821.37,0.0,-1.0,0.0,0.0]
[1778475569894,44.75,80821.37,0.0,-1.0,0.0,0.0]
[1778475570060,44.75,80821.37,0.0,-1.0,0.0,0.0]
[1778475571843,44.75,80821.79,0.0,-1.0,0.0,0.0]
[1778475572850,44.75,80822.78,0.0,-1.0,0.0,0.0]
[1778475583929,44.75,80822.64,0.0,-1.0,0.0,0.0]
[1778475589971,44.75,80822.69,0.0,-1.0,0.0,0.0]
[1778475595010,44.75,80822.07,0.0,-1.0,0.0,0.0]
[1778475597022,44.75,80808.06,0.0,-1.0,0.0,0.0]
[1778475598029,44.75,80806.0,0.0,-1.0,0.0,0.0]
[1778475599382,44.75,80806.0,0.0,-1.0,0.0,0.0]
[1778475599567,44.75,80806.0,0.0,-1.0,0.0,0.0]
[1778475599577,44.75,80806.0,0.0,-1.0,0.0,0.0]
[1778475599817,44.75,80806.0,0.0,-1.0,0.0,0.0]
[1778475599633,44.75,80805.67,0.0,-1.0,0.0,0.0]
[1778475602060,44.75,80802.07,0.0,-1.0,0.0,0.0]
[1778475603067,44.75,80800.78,0.0,-1.0,0.0,0.0]
[1778475604074,44.75,80801.6,0.0,-1.0,0.0,0.0]
[1778475605361,44.75,80801.6,0.0,-1.0,0.0,0.0]
[1778475605494,44.75,80801.6,0.0,-1.0,0.0,0.0]
[1778475605561,44.75,80801.6,0.0,-1.0,0.0,0.0]
[1778475605661,44.75,80801.56,0.0,-1.0,0.0,0.0]
[1778475608102,44.75,80799.52,0.0,-1.0,0.0,0.0]
[1778475609109,44.75,80796.41,0.0,-1.0,0.0,0.0]
[1778475610950,44.75,80796.76,0.0,-1.0,0.0,0.0]
[1778475611063,44.75,80796.76,0.0,-1.0,0.0,0.0]
[1778475611180,44.75,80796.76,0.0,-1.0,0.0,0.0]
[1778475611309,44.75,80796.76,0.0,-1.0,0.0,0.0]
[1778475611409,44.75,80797.95,0.0,-1.0,0.0,0.0]
[1778475612130,44.75,80799.54,0.0,-1.0,0.0,0.0]
[1778475613137,44.75,80801.38,0.0,-1.0,0.0,0.0]
[1778475616158,44.75,80804.57,0.0,-1.0,0.0,0.0]
[1778475618169,44.75,80805.28,0.0,-1.0,0.0,0.0]
[1778475618311,44.75,80805.28,0.0,-1.0,0.0,0.0]
[1778475618359,44.75,80805.28,0.0,-1.0,0.0,0.0]
[1778475618561,44.75,80805.28,0.0,-1.0,0.0,0.0]
[1778475618564,44.75,80804.94,0.0,-1.0,0.0,0.0]
[1778475620186,44.75,80803.88,0.0,-1.0,0.0,0.0]
[1778475622200,44.75,80803.07,0.0,-1.0,0.0,0.0]
[1778475624214,44.75,80801.27,0.0,-1.0,0.0,0.0]
[1778475625049,44.75,80801.27,0.0,-1.0,0.0,0.0]
[1778475625062,44.75,80801.27,0.0,-1.0,0.0,0.0]
[1778475625243,44.75,80801.27,0.0,-1.0,0.0,0.0]
[1778475625310,44.75,80801.27,0.0,-1.0,0.0,0.0]
[1778475625410,44.75,80802.54,0.0,-1.0,0.0,0.0]
[1778475627235,44.75,80805.34,0.0,-1.0,0.0,0.0]
[1778475628755,44.75,80805.34,0.0,-1.0,0.0,0.0]
[1778475628811,44.75,80805.34,0.0,-1.0,0.0,0.0]
[1778475628785,44.75,80805.99,0.0,-1.0,0.0,0.0]
[1778475631263,44.75,80803.2,0.0,-1.0,0.0,0.0]
[1778475632809,44.75,80803.2,0.0,-1.0,0.0,0.0]
[1778475633061,44.75,80802.66,0.0,-1.0,0.0,0.0]
[1778475634284,44.75,80804.2,0.0,-1.0,0.0,0.0]
[1778475638315,44.75,80803.36,0.0,-1.0,0.0,0.0]
[1778475639812,44.75,80803.36,0.0,-1.0,0.0,0.0]
[1778475640002,44.75,80803.36,0.0,-1.0,0.0,0.0]
[1778475640064,44.75,80803.36,0.0,-1.0,0.0,0.0]
[1778475640329,44.75,80803.37,0.0,-1.0,0.0,0.0]
[1778475641336,44.75,80804.7,0.0,-1.0,0.0,0.0]
[1778475643703,44.75,80804.7,0.0,-1.0,0.0,0.0]
[1778475643796,44.75,80804.7,0.0,-1.0,0.0,0.0]
[1778475643810,44.75,80804.7,0.0,-1.0,0.0,0.0]
[1778475643862,44.75,80802.92,0.0,-1.0,0.0,0.0]
[1778475644357,44.75,80800.54,0.0,-1.0,0.0,0.0]
[1778475647528,44.75,80800.8,0.0,-1.0,0.0,0.0]
[1778475647561,44.75,80800.8,0.0,-1.0,0.0,0.0]
[1778475650876,44.75,80800.68,0.0,-1.0,0.0,0.0]
[1778475651061,44.75,80800.68,0.0,-1.0,0.0,0.0]
[1778475651406,44.75,80804.11,0.0,-1.0,0.0,0.0]
[1778475652207,44.75,80804.11,0.0,-1.0,0.0,0.0]
[1778475652310,44.75,80804.11,0.0,-1.0,0.0,0.0]
[1778475655434,44.75,80806.83,0.0,-1.0,0.0,0.0]
[1778475659628,44.75,80806.8,0.0,-1.0,0.0,0.0]
[1778475659781,44.75,80806.8,0.0,-1.0,0.0,0.0]
[1778475659810,44.75,80806.8,0.0,-1.0,0.0,0.0]
[1778475659785,44.75,80806.77,0.0,-1.0,0.0,0.0]
[1778475660781,44.75,80806.69,0.0,-1.0,0.0,0.0]
[1778475673570,44.75,80814.38,0.0,-1.0,0.0,0.0]
[1778475674577,44.75,80817.5,0.0,-1.0,0.0,0.0]
[1778475675328,44.75,80817.5,0.0,-1.0,0.0,0.0]
[1778475675567,44.75,80817.5,0.0,-1.0,0.0,0.0]
[1778475675620,44.75,80817.5,0.0,-1.0,0.0,0.0]
[1778475675810,44.75,80817.5,0.0,-1.0,0.0,0.0]
[1778475675664,44.75,80817.8,0.0,-1.0,0.0,0.0]
[1778475678605,44.75,80816.1,0.0,-1.0,0.0,0.0]
[1778475683640,44.75,80815.84,0.0,-1.0,0.0,0.0]
[1778475683975,44.75,80815.84,0.0,-1.0,0.0,0.0]
[1778475684067,44.75,80815.84,0.0,-1.0,0.0,0.0]
[1778475684260,44.75,80815.84,0.0,-1.0,0.0,0.0]
[1778475684309,44.75,80815.84,0.0,-1.0,0.0,0.0]
[1778475684650,44.75,80816.51,0.0,-1.0,0.0,0.0]
[1778475685657,44.75,80822.6,0.0,-1.0,0.0,0.0]
[1778475688667,44.75,80822.67,0.0,-1.0,0.0,0.0]
[1778475688812,44.75,80822.67,0.0,-1.0,0.0,0.0]
[1778475688678,44.75,80827.83,0.0,-1.0,0.0,0.0]
[1778475688968,44.75,80827.83,0.0,-1.0,0.0,0.0]
[1778475689060,44.75,80827.83,0.0,-1.0,0.0,0.0]
[1778475689685,44.75,80827.99,0.0,-1.0,0.0,0.0]
[1778475691699,44.75,80828.27,0.0,-1.0,0.0,0.0]
[1778475694720,44.75,80829.23,0.0,-1.0,0.0,0.0]
[1778475696554,44.75,80829.23,0.0,-1.0,0.0,0.0]
[1778475696815,44.75,80829.23,0.0,-1.0,0.0,0.0]
[1778475702776,44.75,80830.45,0.0,-1.0,0.0,0.0]
[1778475704066,44.75,80829.85,0.0,-1.0,0.0,0.0]
[1778475704294,44.75,80829.85,0.0,-1.0,0.0,0.0]
[1778475704310,44.75,80829.85,0.0,-1.0,0.0,0.0]
[1778475706804,44.75,80832.1,0.0,-1.0,0.0,0.0]
[1778475707811,44.75,80830.97,0.0,-1.0,0.0,0.0]
[1778475708818,44.75,80832.14,0.0,-1.0,0.0,0.0]
[1778475710006,44.75,80832.51,0.0,-1.0,0.0,0.0]
[1778475710061,44.75,80832.51,0.0,-1.0,0.0,0.0]
[1778475710191,44.75,80832.51,0.0,-1.0,0.0,0.0]
[1778475710314,44.75,80832.51,0.0,-1.0,0.0,0.0]
[1778475710832,44.75,80832.57,0.0,-1.0,0.0,0.0]
[1778475717881,44.75,80832.33,0.0,-1.0,0.0,0.0]
[1778475718888,44.75,80833.17,0.0,-1.0,0.0,0.0]
[1778475719895,44.75,80843.37,0.0,-1.0,0.0,0.0]
[1778475720902,44.75,80838.1,0.0,-1.0,0.0,0.0]
[1778475720959,44.75,80838.1,0.0,-1.0,0.0,0.0]
[1778475721062,44.75,80838.1,0.0,-1.0,0.0,0.0]
[1778475721541,44.75,80838.1,0.0,-1.0,0.0,0.0]
[1778475721561,44.75,80838.1,0.0,-1.0,0.0,0.0]
[1778475721909,44.75,80837.75,0.0,-1.0,0.0,0.0]
[1778475722916,44.75,80837.05,0.0,-1.0,0.0,0.0]
[1778475723923,44.75,80837.82,0.0,-1.0,0.0,0.0]
[1778475725880,44.75,80837.79,0.0,-1.0,0.0,0.0]
[1778475725937,44.75,80836.96,0.0,-1.0,0.0,0.0]
[1778475726061,44.75,80836.96,0.0,-1.0,0.0,0.0]
[1778475726311,44.75,80836.96,0.0,-1.0,0.0,0.0]
[1778475726944,44.75,80837.79,0.0,-1.0,0.0,0.0]
[1778475727951,44.75,80837.03,0.0,-1.0,0.0,0.0]
[1778475730240,44.75,80837.78,0.0,-1.0,0.0,0.0]
[1778475731923,44.75,80837.78,0.0,-1.0,0.0,0.0]
[1778475732059,44.75,80837.78,0.0,-1.0,0.0,0.0]
[1778475732095,44.75,80837.78,0.0,-1.0,0.0,0.0]
[1778475732311,44.75,80837.78,0.0,-1.0,0.0,0.0]
[1778475732381,44.75,80837.03,0.0,-1.0,0.0,0.0]
[1778475733993,44.75,80837.73,0.0,-1.0,0.0,0.0]
[1778475735000,44.75,80836.92,0.0,-1.0,0.0,0.0]
[1778475736907,44.75,80836.92,0.0,-1.0,0.0,0.0]
[1778475736938,44.75,80837.45,0.0,-1.0,0.0,0.0]
[1778475737070,44.75,80837.45,0.0,-1.0,0.0,0.0]
[1778475737245,44.75,80837.45,0.0,-1.0,0.0,0.0]
[1778475737317,44.75,80837.45,0.0,-1.0,0.0,0.0]
[1778475737346,44.75,80840.69,0.0,-1.0,0.0,0.0]
[1778475743221,44.75,80840.86,0.0,-1.0,0.0,0.0]
[1778475743309,44.75,80840.86,0.0,-1.0,0.0,0.0]
[1778475743636,44.75,80840.86,0.0,-1.0,0.0,0.0]
[1778475743808,44.75,80840.86,0.0,-1.0,0.0,0.0]
[1778475743909,44.75,80841.98,0.0,-1.0,0.0,0.0]
[1778475745070,44.75,80840.63,0.0,-1.0,0.0,0.0]
[1778475746077,44.75,80839.8,0.0,-1.0,0.0,0.0]
[1778475747491,44.75,80839.8,0.0,-1.0,0.0,0.0]
[1778475747564,44.75,80839.8,0.0,-1.0,0.0,0.0]
[1778475748091,44.75,80838.89,0.0,-1.0,0.0,0.0]
[1778475751112,44.75,80838.89,0.0,-1.0,0.0,0.0]
[1778475754830,44.75,80838.82,0.0,-1.0,0.0,0.0]
[1778475754875,44.75,80839.44,0.0,-1.0,0.0,0.0]
[1778475755060,44.75,80839.44,0.0,-1.0,0.0,0.0]
[1778475755334,44.75,80839.44,0.0,-1.0,0.0,0.0]
[1778475755559,44.75,80839.44,0.0,-1.0,0.0,0.0]
[1778475755602,44.75,80842.43,0.0,-1.0,0.0,0.0]
[1778475757755,44.75,80842.73,0.0,-1.0,0.0,0.0]
[1778475757809,44.75,80842.73,0.0,-1.0,0.0,0.0]
[1778475757856,44.75,80846.91,0.0,-1.0,0.0,0.0]
[1778475758161,44.75,80847.61,0.0,-1.0,0.0,0.0]
[1778475760898,44.75,80847.68,0.0,-1.0,0.0,0.0]
[1778475760175,44.75,80849.06,0.0,-1.0,0.0,0.0]
[1778475761059,44.75,80849.06,0.0,-1.0,0.0,0.0]
[1778475761182,44.75,80850.19,0.0,-1.0,0.0,0.0]
[1778475766217,44.75,80850.02,0.0,-1.0,0.0,0.0]
[1778475770166,44.75,80850.21,0.0,-1.0,0.0,0.0]
[1778475770309,44.75,80850.21,0.0,-1.0,0.0,0.0]
[1778475771252,44.75,80849.04,0.0,-1.0,0.0,0.0]
[1778475772259,44.75,80849.74,0.0,-1.0,0.0,0.0]
[1778475777294,44.75,80849.3,0.0,-1.0,0.0,0.0]
[1778475778301,44.75,80848.33,0.0,-1.0,0.0,0.0]
[1778475779014,44.75,80848.33,0.0,-1.0,0.0,0.0]
[1778475779062,44.75,80848.33,0.0,-1.0,0.0,0.0]
[1778475779628,44.75,80848.33,0.0,-1.0,0.0,0.0]
[1778475779809,44.75,80848.33,0.0,-1.0,0.0,0.0]
[1778475779853,44.75,80848.45,0.0,-1.0,0.0,0.0]
[1778475780315,44.75,80847.32,0.0,-1.0,0.0,0.0]
[1778475783478,44.75,80847.56,0.0,-1.0,0.0,0.0]
[1778475783563,44.75,80847.56,0.0,-1.0,0.0,0.0]
[1778475783575,44.75,80850.81,0.0,-1.0,0.0,0.0]
[1778475784051,44.75,80850.81,0.0,-1.0,0.0,0.0]
[1778475784061,44.75,80850.81,0.0,-1.0,0.0,0.0]
[1778475784343,44.75,80852.13,0.0,-1.0,0.0,0.0]
[1778475785101,44.75,80852.13,0.0,-1.0,0.0,0.0]
[1778475785308,44.75,80852.13,0.0,-1.0,0.0,0.0]
[1778475785350,44.75,80854.6,0.0,-1.0,0.0,0.0]
[1778475787364,44.75,80855.56,0.0,-1.0,0.0,0.0]
[1778475792399,44.75,80857.43,0.0,-1.0,0.0,0.0]
[1778475795420,44.75,80858.34,0.0,-1.0,0.0,0.0]
[1778475799966,44.75,80861.81,0.0,-1.0,0.0,0.0]
[1778475800455,44.75,80872.83,0.0,-1.0,0.0,0.0]
[1778475801995,44.75,80872.83,0.0,-1.0,0.0,0.0]
[1778475801462,44.75,80871.92,0.0,-1.0,0.0,0.0]
[1778475802065,44.75,80871.92,0.0,-1.0,0.0,0.0]
[1778475802469,44.75,80872.69,0.0,-1.0,0.0,0.0]
[1778475803267,44.75,80872.69,0.0,-1.0,0.0,0.0]
[1778475803308,44.75,80872.69,0.0,-1.0,0.0,0.0]
[1778475803476,44.75,80871.07,0.0,-1.0,0.0,0.0]
[1778475805490,44.75,80869.97,0.0,-1.0,0.0,0.0]
[1778475806775,44.75,80869.97,0.0,-1.0,0.0,0.0]
[1778475806808,44.75,80869.97,0.0,-1.0,0.0,0.0]
[1778475806876,44.75,80871.08,0.0,-1.0,0.0,0.0]
[1778475807504,44.75,80870.48,0.0,-1.0,0.0,0.0]
[1778475810866,44.75,80870.23,0.0,-1.0,0.0,0.0]
[1778475810967,44.75,80869.17,0.0,-1.0,0.0,0.0]
[1778475811060,44.75,80869.17,0.0,-1.0,0.0,0.0]
[1778475811532,44.75,80868.13,0.0,-1.0,0.0,0.0]
[1778475812864,44.75,80868.13,0.0,-1.0,0.0,0.0]
[1778475812965,44.75,80868.9,0.0,-1.0,0.0,0.0]
[1778475813060,44.75,80868.9,0.0,-1.0,0.0,0.0]
[1778475813548,44.75,80869.7,0.0,-1.0,0.0,0.0]
[1778475814555,44.75,80869.04,0.0,-1.0,0.0,0.0]
[1778475815562,44.75,80869.86,0.0,-1.0,0.0,0.0]
[1778475817432,44.75,80870.23,0.0,-1.0,0.0,0.0]
[1778475817557,44.75,80870.23,0.0,-1.0,0.0,0.0]
[1778475817576,44.75,80870.79,0.0,-1.0,0.0,0.0]
[1778475818583,44.75,80869.97,0.0,-1.0,0.0,0.0]
[1778475822114,44.75,80869.95,0.0,-1.0,0.0,0.0]
[1778475822310,44.75,80869.95,0.0,-1.0,0.0,0.0]
[1778475823968,44.75,80869.71,0.0,-1.0,0.0,0.0]
[1778475823618,44.75,80853.46,0.0,-1.0,0.0,0.0]
[1778475824058,44.75,80853.46,0.0,-1.0,0.0,0.0]
[1778475824625,44.75,80856.76,0.0,-1.0,0.0,0.0]
[1778475825632,44.75,80860.22,0.0,-1.0,0.0,0.0]
[1778475826639,44.75,80860.87,0.0,-1.0,0.0,0.0]
[1778475827635,44.75,80860.87,0.0,-1.0,0.0,0.0]
[1778475827809,44.75,80860.87,0.0,-1.0,0.0,0.0]
[1778475827909,44.75,80862.07,0.0,-1.0,0.0,0.0]
[1778475828653,44.75,80860.76,0.0,-1.0,0.0,0.0]
[1778475829660,44.75,80861.9,0.0,-1.0,0.0,0.0]
[1778475834695,44.75,80862.03,0.0,-1.0,0.0,0.0]
[1778475839730,44.75,80861.84,0.0,-1.0,0.0,0.0]
[1778475841813,44.75,80861.84,0.0,-1.0,0.0,0.0]
[1778475842058,44.75,80861.84,0.0,-1.0,0.0,0.0]
[1778475841992,44.75,80871.88,0.0,-1.0,0.0,0.0]
[1778475842381,44.75,80871.88,0.0,-1.0,0.0,0.0]
[1778475842559,44.75,80871.88,0.0,-1.0,0.0,0.0]
[1778475842751,44.75,80871.6,0.0,-1.0,0.0,0.0]
[1778475843758,44.75,80871.85,0.0,-1.0,0.0,0.0]
[1778475845810,44.75,80871.85,0.0,-1.0,0.0,0.0]
[1778475845911,44.75,80872.72,0.0,-1.0,0.0,0.0]
[1778475846779,44.75,80871.3,0.0,-1.0,0.0,0.0]
[1778475847634,44.75,80871.3,0.0,-1.0,0.0,0.0]
[1778475847809,44.75,80871.3,0.0,-1.0,0.0,0.0]
[1778475848793,44.75,80865.98,0.0,-1.0,0.0,0.0]
[1778475849800,44.75,80862.91,0.0,-1.0,0.0,0.0]
[1778475850807,44.75,80861.78,0.0,-1.0,0.0,0.0]
[1778475855842,44.75,80862.45,0.0,-1.0,0.0,0.0]
[1778475857001,44.75,80862.45,0.0,-1.0,0.0,0.0]
[1778475857060,44.75,80862.45,0.0,-1.0,0.0,0.0]
[1778475857042,44.75,80864.82,0.0,-1.0,0.0,0.0]
[1778475860241,44.75,80864.24,0.0,-1.0,0.0,0.0]
[1778475860310,44.75,80864.24,0.0,-1.0,0.0,0.0]
[1778475860877,44.75,80864.65,0.0,-1.0,0.0,0.0]
[1778475861884,44.75,80866.15,0.0,-1.0,0.0,0.0]
[1778475864437,44.75,80865.97,0.0,-1.0,0.0,0.0]
[1778475864560,44.75,80865.97,0.0,-1.0,0.0,0.0]
[1778475865912,44.75,80864.19,0.0,-1.0,0.0,0.0]
[1778475866919,44.75,80861.74,0.0,-1.0,0.0,0.0]
[1778475868105,44.75,80862.17,0.0,-1.0,0.0,0.0]
[1778475868310,44.75,80862.17,0.0,-1.0,0.0,0.0]
[1778475868933,44.75,80861.89,0.0,-1.0,0.0,0.0]
[1778475871954,44.75,80862.34,0.0,-1.0,0.0,0.0]
[1778475876989,44.75,80862.3,0.0,-1.0,0.0,0.0]
[1778475883501,44.75,80862.27,0.0,-1.0,0.0,0.0]
[1778475883557,44.75,80862.27,0.0,-1.0,0.0,0.0]
[1778475884042,44.75,80861.38,0.0,-1.0,0.0,0.0]
[1778475885049,44.75,80862.29,0.0,-1.0,0.0,0.0]
[1778475891091,44.75,80862.92,0.0,-1.0,0.0,0.0]
[1778475895809,44.75,80862.94,0.0,-1.0,0.0,0.0]
[1778475896126,44.75,80861.78,0.0,-1.0,0.0,0.0]
[1778475897134,44.75,80862.77,0.0,-1.0,0.0,0.0]
[1778475899285,44.75,80862.81,0.0,-1.0,0.0,0.0]
[1778475899311,44.75,80862.81,0.0,-1.0,0.0,0.0]
[1778475899386,44.75,80862.81,0.0,-1.0,0.0,0.0]
[1778475903176,44.75,80858.56,0.0,-1.0,0.0,0.0]
[1778475904266,44.75,80858.56,0.0,-1.0,0.0,0.0]
[1778475904310,44.75,80858.56,0.0,-1.0,0.0,0.0]
[1778475905190,44.75,80856.79,0.0,-1.0,0.0,0.0]
[1778475906197,44.75,80857.83,0.0,-1.0,0.0,0.0]
[1778475908987,44.75,80857.79,0.0,-1.0,0.0,0.0]
[1778475909058,44.75,80857.79,0.0,-1.0,0.0,0.0]
[1778475909218,44.75,80869.11,0.0,-1.0,0.0,0.0]
[1778475910225,44.75,80870.12,0.0,-1.0,0.0,0.0]
[1778475912251,44.75,80869.65,0.0,-1.0,0.0,0.0]
[1778475912311,44.75,80869.65,0.0,-1.0,0.0,0.0]
[1778475912352,44.75,80869.65,0.0,-1.0,0.0,0.0]
[1778475915656,44.75,80869.65,0.0,-1.0,0.0,0.0]
[1778475915809,44.75,80869.65,0.0,-1.0,0.0,0.0]
[1778475929358,44.75,80869.58,0.0,-1.0,0.0,0.0]
[1778475931372,44.75,80869.58,0.0,-1.0,0.0,0.0]
[1778475935812,44.75,80869.84,0.0,-1.0,0.0,0.0]
[1778475936698,44.75,80870.15,0.0,-1.0,0.0,0.0]
[1778475936807,44.75,80870.15,0.0,-1.0,0.0,0.0]
[1778475936908,44.75,80871.24,0.0,-1.0,0.0,0.0]
[1778475937414,44.75,80875.04,0.0,-1.0,0.0,0.0]
[1778475940435,44.75,80876.21,0.0,-1.0,0.0,0.0]
[1778475945470,44.75,80876.3,0.0,-1.0,0.0,0.0]
[1778475950165,44.75,80876.71,0.0,-1.0,0.0,0.0]
[1778475950311,44.75,80876.71,0.0,-1.0,0.0,0.0]
[1778475954533,44.75,80875.62,0.0,-1.0,0.0,0.0]
[1778475955818,44.75,80875.62,0.0,-1.0,0.0,0.0]
[1778475956061,44.75,80875.62,0.0,-1.0,0.0,0.0]
[1778475956547,44.75,80876.58,0.0,-1.0,0.0,0.0]
[1778475958141,44.75,80876.58,0.0,-1.0,0.0,0.0]
[1778475958242,44.75,80876.77,0.0,-1.0,0.0,0.0]
[1778475958308,44.75,80876.77,0.0,-1.0,0.0,0.0]
[1778475961582,44.75,80875.5,0.0,-1.0,0.0,0.0]
[1778475962858,44.75,80875.5,0.0,-1.0,0.0,0.0]
[1778475963063,44.75,80875.5,0.0,-1.0,0.0,0.0]
[1778475964603,44.75,80874.3,0.0,-1.0,0.0,0.0]
[1778475965610,44.75,80871.72,0.0,-1.0,0.0,0.0]
[1778475970646,44.75,80871.1,0.0,-1.0,0.0,0.0]
[1778475971653,44.75,80868.45,0.0,-1.0,0.0,0.0]
[1778475973934,44.75,80867.9,0.0,-1.0,0.0,0.0]
[1778475974060,44.75,80867.9,0.0,-1.0,0.0,0.0]
[1778475974627,44.75,80867.94,0.0,-1.0,0.0,0.0]
[1778475974810,44.75,80867.94,0.0,-1.0,0.0,0.0]
[1778475974909,44.75,80867.94,0.0,-1.0,0.0,0.0]
[1778475980717,44.75,80867.76,0.0,-1.0,0.0,0.0]
[1778475984752,44.75,80868.14,0.0,-1.0,0.0,0.0]
[1778475984808,44.75,80868.14,0.0,-1.0,0.0,0.0]
[1778475985754,44.75,80870.45,0.0,-1.0,0.0,0.0]
[1778475986762,44.75,80872.06,0.0,-1.0,0.0,0.0]
[1778475990201,44.75,80871.83,0.0,-1.0,0.0,0.0]
[1778475990309,44.75,80871.83,0.0,-1.0,0.0,0.0]
[1778475990256,44.75,80872.86,0.0,-1.0,0.0,0.0]
[1778475990723,44.75,80872.86,0.0,-1.0,0.0,0.0]
[1778475990811,44.75,80872.86,0.0,-1.0,0.0,0.0]
[1778475991797,44.75,80874.31,0.0,-1.0,0.0,0.0]
[1778475992804,44.75,80873.33,0.0,-1.0,0.0,0.0]
[1778475993811,44.75,80868.94,0.0,-1.0,0.0,0.0]
[1778475995150,44.75,80868.94,0.0,-1.0,0.0,0.0]
[1778475995309,44.75,80868.94,0.0,-1.0,0.0,0.0]
[1778475995163,44.75,80866.88,0.0,-1.0,0.0,0.0]
[1778475995825,44.75,80865.39,0.0,-1.0,0.0,0.0]
[1778475996833,44.75,80860.65,0.0,-1.0,0.0,0.0]
[1778475997874,44.75,80860.65,0.0,-1.0,0.0,0.0]
[1778475998062,44.75,80860.65,0.0,-1.0,0.0,0.0]
[1778475998163,44.75,80858.85,0.0,-1.0,0.0,0.0]
[1778476002874,44.75,80857.63,0.0,-1.0,0.0,0.0]
[1778476007096,44.75,80857.7,0.0,-1.0,0.0,0.0]
[1778476007316,44.75,80857.7,0.0,-1.0,0.0,0.0]
[1778476010930,44.75,80858.87,0.0,-1.0,0.0,0.0]
[1778476014958,44.75,80859.96,0.0,-1.0,0.0,0.0]
[1778476017069,44.75,80860.05,0.0,-1.0,0.0,0.0]
[1778476017310,44.75,80860.05,0.0,-1.0,0.0,0.0]
[1778476017887,44.75,80860.05,0.0,-1.0,0.0,0.0]
[1778476018077,44.75,80860.05,0.0,-1.0,0.0,0.0]
[1778476018177,44.75,80859.05,0.0,-1.0,0.0,0.0]
[1778476018986,44.75,80857.87,0.0,-1.0,0.0,0.0]
[1778476022007,44.75,80856.62,0.0,-1.0,0.0,0.0]
[1778476025531,44.75,80856.66,0.0,-1.0,0.0,0.0]
[1778476025567,44.75,80856.66,0.0,-1.0,0.0,0.0]
[1778476026035,44.75,80854.41,0.0,-1.0,0.0,0.0]
[1778476027042,44.75,80855.68,0.0,-1.0,0.0,0.0]
[1778476029969,44.75,80856.05,0.0,-1.0,0.0,0.0]
[1778476030068,44.75,80856.05,0.0,-1.0,0.0,0.0]
[1778476030164,44.75,80856.05,0.0,-1.0,0.0,0.0]
[1778476030310,44.75,80856.05,0.0,-1.0,0.0,0.0]
[1778476030265,44.75,80855.29,0.0,-1.0,0.0,0.0]
[1778476033084,44.75,80854.43,0.0,-1.0,0.0,0.0]
[1778476038119,44.75,80853.45,0.0,-1.0,0.0,0.0]
[1778476038365,44.75,80853.45,0.0,-1.0,0.0,0.0]
[1778476038561,44.75,80853.45,0.0,-1.0,0.0,0.0]
[1778476041140,44.75,80854.73,0.0,-1.0,0.0,0.0]
[1778476042062,44.75,80854.73,0.0,-1.0,0.0,0.0]
[1778476042309,44.75,80854.73,0.0,-1.0,0.0,0.0]
[1778476042147,44.75,80852.3,0.0,-1.0,0.0,0.0]
[1778476042972,44.75,80852.3,0.0,-1.0,0.0,0.0]
[1778476043060,44.75,80852.3,0.0,-1.0,0.0,0.0]
[1778476043154,44.75,80852.08,0.0,-1.0,0.0,0.0]
[1778476048190,44.75,80851.71,0.0,-1.0,0.0,0.0]
[1778476049196,44.75,80854.02,0.0,-1.0,0.0,0.0]
[1778476051210,44.75,80853.27,0.0,-1.0,0.0,0.0]
[1778476054306,44.75,80853.76,0.0,-1.0,0.0,0.0]
[1778476054559,44.75,80853.79,0.0,-1.0,0.0,0.0]
[1778476059266,44.75,80844.83,0.0,-1.0,0.0,0.0]
[1778476060273,44.75,80842.63,0.0,-1.0,0.0,0.0]
[1778476061280,44.75,80840.59,0.0,-1.0,0.0,0.0]
[1778476062287,44.75,80837.81,0.0,-1.0,0.0,0.0]
[1778476062510,44.75,80837.81,0.0,-1.0,0.0,0.0]
[1778476062559,44.75,80837.81,0.0,-1.0,0.0,0.0]
[1778476063294,44.75,80836.14,0.0,-1.0,0.0,0.0]
[1778476063993,44.75,80836.14,0.0,-1.0,0.0,0.0]
[1778476064064,44.75,80836.14,0.0,-1.0,0.0,0.0]
[1778476064301,44.75,80836.03,0.0,-1.0,0.0,0.0]
[1778476068329,44.75,80837.85,0.0,-1.0,0.0,0.0]
[1778476069336,44.75,80839.66,0.0,-1.0,0.0,0.0]
[1778476071004,44.75,80839.7,0.0,-1.0,0.0,0.0]
[1778476071060,44.75,80839.7,0.0,-1.0,0.0,0.0]
[1778476071350,44.75,80841.35,0.0,-1.0,0.0,0.0]
[1778476078013,44.75,80841.68,0.0,-1.0,0.0,0.0]
[1778476081420,44.75,80840.17,0.0,-1.0,0.0,0.0]
[1778476083689,44.75,80840.59,0.0,-1.0,0.0,0.0]
[1778476083809,44.75,80840.59,0.0,-1.0,0.0,0.0]
[1778476084606,44.75,80840.49,0.0,-1.0,0.0,0.0]
[1778476084811,44.75,80840.49,0.0,-1.0,0.0,0.0]
[1778476084858,44.75,80840.25,0.0,-1.0,0.0,0.0]
[1778476088469,44.75,80839.31,0.0,-1.0,0.0,0.0]
[1778476092497,44.75,80816.55,0.0,-1.0,0.0,0.0]
[1778476093504,44.75,80816.56,0.0,-1.0,0.0,0.0]
[1778476095567,44.75,80816.15,0.0,-1.0,0.0,0.0]
[1778476095809,44.75,80816.15,0.0,-1.0,0.0,0.0]
[1778476096623,44.75,80816.15,0.0,-1.0,0.0,0.0]
[1778476096809,44.75,80816.15,0.0,-1.0,0.0,0.0]
[1778476096885,44.75,80816.08,0.0,-1.0,0.0,0.0]
[1778476097532,44.75,80813.23,0.0,-1.0,0.0,0.0]
[1778476098539,44.75,80810.3,0.0,-1.0,0.0,0.0]
[1778476102068,44.75,80810.15,0.0,-1.0,0.0,0.0]
[1778476102308,44.75,80810.15,0.0,-1.0,0.0,0.0]
[1778476103574,44.75,80818.49,0.0,-1.0,0.0,0.0]
[1778476104581,44.75,80824.07,0.0,-1.0,0.0,0.0]
[1778476106886,44.75,80823.99,0.0,-1.0,0.0,0.0]
[1778476107061,44.75,80823.99,0.0,-1.0,0.0,0.0]
[1778476107085,44.75,80823.99,0.0,-1.0,0.0,0.0]
[1778476107313,44.75,80823.99,0.0,-1.0,0.0,0.0]
[1778476107412,44.75,80823.34,0.0,-1.0,0.0,0.0]
[1778476108610,44.75,80819.38,0.0,-1.0,0.0,0.0]
[1778476112029,44.75,80819.34,0.0,-1.0,0.0,0.0]
[1778476112638,44.75,80824.07,0.0,-1.0,0.0,0.0]
[1778476113688,44.75,80824.07,0.0,-1.0,0.0,0.0]
[1778476113813,44.75,80824.07,0.0,-1.0,0.0,0.0]
[1778476119687,44.75,80825.27,0.0,-1.0,0.0,0.0]
[1778476120581,44.75,80825.27,0.0,-1.0,0.0,0.0]
[1778476120808,44.75,80825.27,0.0,-1.0,0.0,0.0]
[1778476121254,44.75,80825.27,0.0,-1.0,0.0,0.0]
[1778476121311,44.75,80825.27,0.0,-1.0,0.0,0.0]
[1778476121410,44.75,80824.94,0.0,-1.0,0.0,0.0]
[1778476126736,44.75,80824.43,0.0,-1.0,0.0,0.0]
[1778476131771,44.75,80824.54,0.0,-1.0,0.0,0.0]
[1778476135001,44.75,80824.68,0.0,-1.0,0.0,0.0]
[1778476135060,44.75,80824.68,0.0,-1.0,0.0,0.0]
[1778476138820,44.75,80825.51,0.0,-1.0,0.0,0.0]
[1778476141111,44.75,80825.78,0.0,-1.0,0.0,0.0]
[1778476141309,44.75,80825.78,0.0,-1.0,0.0,0.0]
[1778476141401,44.75,80833.67,0.0,-1.0,0.0,0.0]
[1778476141963,44.75,80833.67,0.0,-1.0,0.0,0.0]
[1778476142062,44.75,80833.67,0.0,-1.0,0.0,0.0]
[1778476142064,44.75,80833.67,0.0,-1.0,0.0,0.0]
[1778476146189,44.75,80833.6,0.0,-1.0,0.0,0.0]
[1778476146309,44.75,80833.6,0.0,-1.0,0.0,0.0]
[1778476151911,44.75,80833.85,0.0,-1.0,0.0,0.0]
[1778476153095,44.75,80833.85,0.0,-1.0,0.0,0.0]
[1778476153309,44.75,80833.85,0.0,-1.0,0.0,0.0]
[1778476153360,44.75,80833.85,0.0,-1.0,0.0,0.0]
[1778476153410,44.75,80834.14,0.0,-1.0,0.0,0.0]
[1778476153559,44.75,80834.14,0.0,-1.0,0.0,0.0]
[1778476158960,44.75,80833.49,0.0,-1.0,0.0,0.0]
[1778476163995,44.75,80832.56,0.0,-1.0,0.0,0.0]
[1778476167527,44.75,80832.56,0.0,-1.0,0.0,0.0]
[1778476167558,44.75,80832.56,0.0,-1.0,0.0,0.0]
[1778476171044,44.75,80833.04,0.0,-1.0,0.0,0.0]
[1778476172342,44.75,80833.04,0.0,-1.0,0.0,0.0]
[1778476172384,44.75,80830.88,0.0,-1.0,0.0,0.0]
[1778476172558,44.75,80830.88,0.0,-1.0,0.0,0.0]
[1778476173478,44.75,80830.88,0.0,-1.0,0.0,0.0]
[1778476173058,44.75,80828.07,0.0,-1.0,0.0,0.0]
[1778476173561,44.75,80828.07,0.0,-1.0,0.0,0.0]
[1778476174065,44.75,80828.13,0.0,-1.0,0.0,0.0]
[1778476176079,44.75,80827.1,0.0,-1.0,0.0,0.0]
[1778476181114,44.75,80829.97,0.0,-1.0,0.0,0.0]
[1778476181877,44.75,80829.97,0.0,-1.0,0.0,0.0]
[1778476182061,44.75,80829.97,0.0,-1.0,0.0,0.0]
[1778476182121,44.75,80833.69,0.0,-1.0,0.0,0.0]
[1778476183566,44.75,80833.51,0.0,-1.0,0.0,0.0]
[1778476183812,44.75,80833.51,0.0,-1.0,0.0,0.0]
[1778476184135,44.75,80834.32,0.0,-1.0,0.0,0.0]
[1778476188163,44.75,80835.18,0.0,-1.0,0.0,0.0]
[1778476189829,44.75,80835.57,0.0,-1.0,0.0,0.0]
[1778476190059,44.75,80835.57,0.0,-1.0,0.0,0.0]
[1778476195212,44.75,80835.03,0.0,-1.0,0.0,0.0]
[1778476200247,44.75,80845.84,0.0,-1.0,0.0,0.0]
[1778476201254,44.75,80844.48,0.0,-1.0,0.0,0.0]
[1778476201537,44.75,80844.48,0.0,-1.0,0.0,0.0]
[1778476201562,44.75,80844.48,0.0,-1.0,0.0,0.0]
[1778476202261,44.75,80843.1,0.0,-1.0,0.0,0.0]
[1778476203982,44.75,80842.72,0.0,-1.0,0.0,0.0]
[1778476204060,44.75,80842.72,0.0,-1.0,0.0,0.0]
[1778476204143,44.75,80842.72,0.0,-1.0,0.0,0.0]
[1778476209310,44.75,80843.0,0.0,-1.0,0.0,0.0]
[1778476213339,44.75,80838.63,0.0,-1.0,0.0,0.0]
[1778476214432,44.75,80838.63,0.0,-1.0,0.0,0.0]
[1778476214560,44.75,80839.05,0.0,-1.0,0.0,0.0]
[1778476220389,44.75,80839.01,0.0,-1.0,0.0,0.0]
[1778476221396,44.75,80840.36,0.0,-1.0,0.0,0.0]
[1778476225017,44.75,80840.54,0.0,-1.0,0.0,0.0]
[1778476225058,44.75,80840.54,0.0,-1.0,0.0,0.0]
[1778476226534,44.75,80840.46,0.0,-1.0,0.0,0.0]
[1778476226535,44.75,80840.72,0.0,-1.0,0.0,0.0]
[1778476226566,44.75,80840.72,0.0,-1.0,0.0,0.0]
[1778476231467,44.75,80840.79,0.0,-1.0,0.0,0.0]
[1778476232998,44.75,80840.72,0.0,-1.0,0.0,0.0]
[1778476233066,44.75,80840.72,0.0,-1.0,0.0,0.0]
[1778476237573,44.75,80840.97,0.0,-1.0,0.0,0.0]
[1778476237813,44.75,80840.54,0.0,-1.0,0.0,0.0]
[1778476238516,44.75,80840.86,0.0,-1.0,0.0,0.0]
[1778476245566,44.75,80840.72,0.0,-1.0,0.0,0.0]
[1778476251608,44.75,80841.15,0.0,-1.0,0.0,0.0]
[1778476256644,44.75,80841.68,0.0,-1.0,0.0,0.0]
[1778476260302,44.75,80841.68,0.0,-1.0,0.0,0.0]
[1778476260308,44.75,80841.68,0.0,-1.0,0.0,0.0]
[1778476265706,44.75,80842.33,0.0,-1.0,0.0,0.0]
[1778476266799,44.75,80842.33,0.0,-1.0,0.0,0.0]
[1778476267720,44.75,80847.74,0.0,-1.0,0.0,0.0]
[1778476268900,44.75,80847.74,0.0,-1.0,0.0,0.0]
[1778476269067,44.75,80847.74,0.0,-1.0,0.0,0.0]
[1778476269155,44.75,80848.8,0.0,-1.0,0.0,0.0]
[1778476274769,44.75,80850.74,0.0,-1.0,0.0,0.0]
[1778476275776,44.75,80860.66,0.0,-1.0,0.0,0.0]
[1778476276783,44.75,80862.3,0.0,-1.0,0.0,0.0]
[1778476278017,44.75,80862.3,0.0,-1.0,0.0,0.0]
[1778476278062,44.75,80862.3,0.0,-1.0,0.0,0.0]
[1778476278065,44.75,80862.02,0.0,-1.0,0.0,0.0]
[1778476281819,44.75,80863.05,0.0,-1.0,0.0,0.0]
[1778476286417,44.75,80862.71,0.0,-1.0,0.0,0.0]
[1778476287181,44.75,80864.39,0.0,-1.0,0.0,0.0]
[1778476287812,44.75,80864.39,0.0,-1.0,0.0,0.0]
[1778476291892,44.75,80865.6,0.0,-1.0,0.0,0.0]
[1778476296927,44.75,80868.59,0.0,-1.0,0.0,0.0]
[1778476297934,44.75,80870.04,0.0,-1.0,0.0,0.0]
[1778476298941,44.75,80869.0,0.0,-1.0,0.0,0.0]
[1778476300081,44.75,80869.0,0.0,-1.0,0.0,0.0]
[1778476300308,44.75,80869.0,0.0,-1.0,0.0,0.0]
[1778476300310,44.75,80869.0,0.0,-1.0,0.0,0.0]
[1778476300560,44.75,80869.0,0.0,-1.0,0.0,0.0]
[1778476300621,44.75,80867.21,0.0,-1.0,0.0,0.0]
[1778476300961,44.75,80866.32,0.0,-1.0,0.0,0.0]
[1778476301968,44.75,80860.53,0.0,-1.0,0.0,0.0]
[1778476302975,44.75,80858.75,0.0,-1.0,0.0,0.0]
[1778476304370,44.75,80858.75,0.0,-1.0,0.0,0.0]
[1778476304486,44.75,80858.75,0.0,-1.0,0.0,0.0]
[1778476304564,44.75,80858.75,0.0,-1.0,0.0,0.0]
[1778476304587,44.75,80857.88,0.0,-1.0,0.0,0.0]
[1778476310028,44.75,80857.78,0.0,-1.0,0.0,0.0]
[1778476315063,44.75,80856.4,0.0,-1.0,0.0,0.0]
[1778476317415,44.75,80856.69,0.0,-1.0,0.0,0.0]
[1778476317525,44.75,80856.69,0.0,-1.0,0.0,0.0]
[1778476317561,44.75,80856.69,0.0,-1.0,0.0,0.0]
[1778476317626,44.75,80856.21,0.0,-1.0,0.0,0.0]
[1778476321350,44.75,80856.34,0.0,-1.0,0.0,0.0]
[1778476321445,44.75,80856.34,0.0,-1.0,0.0,0.0]
[1778476321561,44.75,80856.34,0.0,-1.0,0.0,0.0]
[1778476321546,44.75,80857.08,0.0,-1.0,0.0,0.0]
[1778476324126,44.75,80855.13,0.0,-1.0,0.0,0.0]
[1778476325657,44.75,80855.13,0.0,-1.0,0.0,0.0]
[1778476325783,44.75,80854.59,0.0,-1.0,0.0,0.0]
[1778476325811,44.75,80854.59,0.0,-1.0,0.0,0.0]
[1778476326140,44.75,80853.27,0.0,-1.0,0.0,0.0]
[1778476327147,44.75,80852.34,0.0,-1.0,0.0,0.0]
[1778476332182,44.75,80852.31,0.0,-1.0,0.0,0.0]
[1778476337217,44.75,80852.41,0.0,-1.0,0.0,0.0]
[1778476343259,44.75,80852.92,0.0,-1.0,0.0,0.0]
[1778476345273,44.75,80853.71,0.0,-1.0,0.0,0.0]
[1778476345939,44.75,80853.71,0.0,-1.0,0.0,0.0]
[1778476346065,44.75,80853.71,0.0,-1.0,0.0,0.0]
[1778476346152,44.75,80853.71,0.0,-1.0,0.0,0.0]
[1778476346310,44.75,80853.71,0.0,-1.0,0.0,0.0]
[1778476346411,44.75,80853.61,0.0,-1.0,0.0,0.0]
[1778476352322,44.75,80853.8,0.0,-1.0,0.0,0.0]
[1778476358365,44.75,80851.73,0.0,-1.0,0.0,0.0]
[1778476359361,44.75,80851.73,0.0,-1.0,0.0,0.0]
[1778476359567,44.75,80851.73,0.0,-1.0,0.0,0.0]
[1778476359659,44.75,80851.25,0.0,-1.0,0.0,0.0]
[1778476359720,44.75,80851.25,0.0,-1.0,0.0,0.0]
[1778476359812,44.75,80851.25,0.0,-1.0,0.0,0.0]
[1778476366421,44.75,80851.16,0.0,-1.0,0.0,0.0]
[1778476371456,44.75,80851.19,0.0,-1.0,0.0,0.0]
[1778476376700,44.75,80851.39,0.0,-1.0,0.0,0.0]
[1778476376812,44.75,80851.39,0.0,-1.0,0.0,0.0]
[1778476376819,44.75,80851.39,0.0,-1.0,0.0,0.0]
[1778476377059,44.75,80851.39,0.0,-1.0,0.0,0.0]
[1778476377498,44.75,80851.56,0.0,-1.0,0.0,0.0]
[1778476381526,44.75,80854.92,0.0,-1.0,0.0,0.0]
[1778476381977,44.75,80854.92,0.0,-1.0,0.0,0.0]
[1778476382061,44.75,80854.92,0.0,-1.0,0.0,0.0]
[1778476382165,44.75,80854.92,0.0,-1.0,0.0,0.0]
[1778476382309,44.75,80854.92,0.0,-1.0,0.0,0.0]
[1778476382533,44.75,80855.0,0.0,-1.0,0.0,0.0]
[1778476385554,44.75,80854.09,0.0,-1.0,0.0,0.0]
[1778476392604,44.75,80853.84,0.0,-1.0,0.0,0.0]
[1778476394308,44.75,80853.37,0.0,-1.0,0.0,0.0]
[1778476394562,44.75,80853.37,0.0,-1.0,0.0,0.0]
[1778476394618,44.75,80853.61,0.0,-1.0,0.0,0.0]
[1778476394809,44.75,80853.61,0.0,-1.0,0.0,0.0]
[1778476400660,44.75,80853.81,0.0,-1.0,0.0,0.0]
[1778476405695,44.75,80853.65,0.0,-1.0,0.0,0.0]
[1778476410730,44.75,80853.56,0.0,-1.0,0.0,0.0]
[1778476414614,44.75,80853.56,0.0,-1.0,0.0,0.0]
[1778476414658,44.75,80853.56,0.0,-1.0,0.0,0.0]
[1778476414787,44.75,80853.56,0.0,-1.0,0.0,0.0]
[1778476414814,44.75,80853.56,0.0,-1.0,0.0,0.0]
[1778476415765,44.75,80852.64,0.0,-1.0,0.0,0.0]
[1778476417780,44.75,80851.83,0.0,-1.0,0.0,0.0]
[1778476422814,44.75,80851.32,0.0,-1.0,0.0,0.0]
[1778476427849,44.75,80851.41,0.0,-1.0,0.0,0.0]
[1778476429265,44.75,80851.41,0.0,-1.0,0.0,0.0]
[1778476429311,44.75,80851.41,0.0,-1.0,0.0,0.0]
[1778476429554,44.75,80851.41,0.0,-1.0,0.0,0.0]
[1778476429560,44.75,80851.41,0.0,-1.0,0.0,0.0]
[1778476429602,44.75,80851.41,0.0,-1.0,0.0,0.0]
[1778476431877,44.75,80847.82,0.0,-1.0,0.0,0.0]
[1778476432884,44.75,80847.03,0.0,-1.0,0.0,0.0]
[1778476438270,44.75,80847.41,0.0,-1.0,0.0,0.0]
[1778476438311,44.75,80847.41,0.0,-1.0,0.0,0.0]
[1778476438323,44.75,80847.41,0.0,-1.0,0.0,0.0]
[1778476438559,44.75,80847.41,0.0,-1.0,0.0,0.0]
[1778476438659,44.75,80847.37,0.0,-1.0,0.0,0.0]
[1778476439933,44.75,80848.45,0.0,-1.0,0.0,0.0]
[1778476444424,44.75,80848.75,0.0,-1.0,0.0,0.0]
[1778476444564,44.75,80848.75,0.0,-1.0,0.0,0.0]
[1778476444754,44.75,80848.75,0.0,-1.0,0.0,0.0]
[1778476444779,44.75,80847.23,0.0,-1.0,0.0,0.0]
[1778476444811,44.75,80847.23,0.0,-1.0,0.0,0.0]
[1778476451010,44.75,80846.76,0.0,-1.0,0.0,0.0]
[1778476452483,44.75,80846.76,0.0,-1.0,0.0,0.0]
[1778476452560,44.75,80846.76,0.0,-1.0,0.0,0.0]
[1778476452644,44.75,80846.76,0.0,-1.0,0.0,0.0]
[1778476452877,44.75,80846.76,0.0,-1.0,0.0,0.0]
[1778476453059,44.75,80846.76,0.0,-1.0,0.0,0.0]
[1778476455038,44.75,80848.24,0.0,-1.0,0.0,0.0]
[1778476461080,44.75,80847.62,0.0,-1.0,0.0,0.0]
[1778476462560,44.75,80847.62,0.0,-1.0,0.0,0.0]
[1778476462761,44.75,80846.87,0.0,-1.0,0.0,0.0]
[1778476462811,44.75,80846.87,0.0,-1.0,0.0,0.0]
[1778476463118,44.75,80846.87,0.0,-1.0,0.0,0.0]
[1778476463311,44.75,80846.87,0.0,-1.0,0.0,0.0]
[1778476463343,44.75,80846.84,0.0,-1.0,0.0,0.0]
[1778476470143,44.75,80846.35,0.0,-1.0,0.0,0.0]
[1778476474171,44.75,80846.31,0.0,-1.0,0.0,0.0]
[1778476476427,44.75,80846.35,0.0,-1.0,0.0,0.0]
[1778476476529,44.75,80846.35,0.0,-1.0,0.0,0.0]
[1778476476560,44.75,80846.35,0.0,-1.0,0.0,0.0]
[1778476476625,44.75,80846.35,0.0,-1.0,0.0,0.0]
[1778476483237,44.75,80846.83,0.0,-1.0,0.0,0.0]
[1778476491293,44.75,80846.86,0.0,-1.0,0.0,0.0]
[1778476499349,44.75,80838.75,0.0,-1.0,0.0,0.0]
[1778476500356,44.75,80830.18,0.0,-1.0,0.0,0.0]
[1778476501363,44.75,80829.86,0.0,-1.0,0.0,0.0]
[1778476502005,44.75,80829.86,0.0,-1.0,0.0,0.0]
[1778476502062,44.75,80829.86,0.0,-1.0,0.0,0.0]
[1778476502565,44.75,80829.86,0.0,-1.0,0.0,0.0]
[1778476502811,44.75,80829.86,0.0,-1.0,0.0,0.0]
[1778476502666,44.75,80830.0,0.0,-1.0,0.0,0.0]
[1778476508412,44.75,80834.01,0.0,-1.0,0.0,0.0]
[1778476510090,44.75,80834.26,0.0,-1.0,0.0,0.0]
[1778476510309,44.75,80834.26,0.0,-1.0,0.0,0.0]
[1778476511648,44.75,80834.26,0.0,-1.0,0.0,0.0]
[1778476511813,44.75,80834.26,0.0,-1.0,0.0,0.0]
[1778476511749,44.75,80837.75,0.0,-1.0,0.0,0.0]
[1778476512440,44.75,80841.06,0.0,-1.0,0.0,0.0]
[1778476513447,44.75,80842.04,0.0,-1.0,0.0,0.0]
[1778476513876,44.75,80842.04,0.0,-1.0,0.0,0.0]
[1778476514059,44.75,80842.04,0.0,-1.0,0.0,0.0]
[1778476514454,44.75,80842.72,0.0,-1.0,0.0,0.0]
[1778476519489,44.75,80844.59,0.0,-1.0,0.0,0.0]
[1778476520496,44.75,80845.95,0.0,-1.0,0.0,0.0]
[1778476521218,44.75,80845.95,0.0,-1.0,0.0,0.0]
[1778476521314,44.75,80845.95,0.0,-1.0,0.0,0.0]
[1778476526123,44.75,80845.15,0.0,-1.0,0.0,0.0]
[1778476526311,44.75,80845.15,0.0,-1.0,0.0,0.0]
[1778476527545,44.75,80843.91,0.0,-1.0,0.0,0.0]
[1778476528786,44.75,80843.91,0.0,-1.0,0.0,0.0]
[1778476528810,44.75,80843.91,0.0,-1.0,0.0,0.0]
[1778476528552,44.75,80843.0,0.0,-1.0,0.0,0.0]
[1778476529559,44.75,80843.19,0.0,-1.0,0.0,0.0]
[1778476531573,44.75,80843.57,0.0,-1.0,0.0,0.0]
[1778476537601,44.75,80843.65,0.0,-1.0,0.0,0.0]
[1778476537811,44.75,80843.65,0.0,-1.0,0.0,0.0]
[1778476540250,44.75,80843.98,0.0,-1.0,0.0,0.0]
[1778476540308,44.75,80843.98,0.0,-1.0,0.0,0.0]
[1778476540636,44.75,80844.28,0.0,-1.0,0.0,0.0]
[1778476545672,44.75,80844.24,0.0,-1.0,0.0,0.0]
[1778476549876,44.75,80844.85,0.0,-1.0,0.0,0.0]
[1778476550066,44.75,80844.98,0.0,-1.0,0.0,0.0]
[1778476555742,44.75,80845.77,0.0,-1.0,0.0,0.0]
[1778476555894,44.75,80845.77,0.0,-1.0,0.0,0.0]
[1778476556062,44.75,80845.77,0.0,-1.0,0.0,0.0]
[1778476556293,44.75,80845.77,0.0,-1.0,0.0,0.0]
[1778476556313,44.75,80845.77,0.0,-1.0,0.0,0.0]
[1778476556749,44.75,80845.4,0.0,-1.0,0.0,0.0]
[1778476560777,44.75,80846.25,0.0,-1.0,0.0,0.0]
[1778476561797,44.75,80846.25,0.0,-1.0,0.0,0.0]
[1778476561811,44.75,80846.25,0.0,-1.0,0.0,0.0]
[1778476561834,44.75,80845.2,0.0,-1.0,0.0,0.0]
[1778476561978,44.75,80845.2,0.0,-1.0,0.0,0.0]
[1778476562064,44.75,80845.2,0.0,-1.0,0.0,0.0]
[1778476562791,44.75,80845.85,0.0,-1.0,0.0,0.0]
[1778476564805,44.75,80850.08,0.0,-1.0,0.0,0.0]
[1778476565812,44.75,80851.43,0.0,-1.0,0.0,0.0]
[1778476565977,44.75,80851.43,0.0,-1.0,0.0,0.0]
[1778476566060,44.75,80851.43,0.0,-1.0,0.0,0.0]
[1778476566791,44.75,80851.43,0.0,-1.0,0.0,0.0]
[1778476566810,44.75,80851.43,0.0,-1.0,0.0,0.0]
[1778476566819,44.75,80855.25,0.0,-1.0,0.0,0.0]
[1778476571854,44.75,80855.92,0.0,-1.0,0.0,0.0]
[1778476575665,44.75,80855.96,0.0,-1.0,0.0,0.0]
[1778476575809,44.75,80855.96,0.0,-1.0,0.0,0.0]
[1778476575882,44.75,80858.67,0.0,-1.0,0.0,0.0]
[1778476576124,44.75,80858.67,0.0,-1.0,0.0,0.0]
[1778476576316,44.75,80858.67,0.0,-1.0,0.0,0.0]
[1778476576889,44.75,80859.46,0.0,-1.0,0.0,0.0]
[1778476581238,44.75,80859.71,0.0,-1.0,0.0,0.0]
[1778476581312,44.75,80859.71,0.0,-1.0,0.0,0.0]
[1778476581804,44.75,80859.71,0.0,-1.0,0.0,0.0]
[1778476581905,44.75,80859.71,0.0,-1.0,0.0,0.0]
[1778476582062,44.75,80859.71,0.0,-1.0,0.0,0.0]
[1778476582163,44.75,80860.66,0.0,-1.0,0.0,0.0]
[1778476584945,44.75,80862.48,0.0,-1.0,0.0,0.0]
[1778476585952,44.75,80863.42,0.0,-1.0,0.0,0.0]
[1778476592001,44.75,80865.9,0.0,-1.0,0.0,0.0]
[1778476593813,44.75,80865.9,0.0,-1.0,0.0,0.0]
[1778476593911,44.75,80866.79,0.0,-1.0,0.0,0.0]
[1778476594060,44.75,80866.79,0.0,-1.0,0.0,0.0]
[1778476594641,44.75,80866.79,0.0,-1.0,0.0,0.0]
[1778476594810,44.75,80866.79,0.0,-1.0,0.0,0.0]
[1778476594858,44.75,80867.29,0.0,-1.0,0.0,0.0]
[1778476599050,44.75,80868.34,0.0,-1.0,0.0,0.0]
[1778476600849,44.75,80868.34,0.0,-1.0,0.0,0.0]
[1778476600057,44.75,80870.15,0.0,-1.0,0.0,0.0]
[1778476601060,44.75,80870.15,0.0,-1.0,0.0,0.0]
[1778476601314,44.75,80870.15,0.0,-1.0,0.0,0.0]
[1778476601558,44.75,80870.15,0.0,-1.0,0.0,0.0]
[1778476601655,44.75,80871.74,0.0,-1.0,0.0,0.0]
[1778476602071,44.75,80872.31,0.0,-1.0,0.0,0.0]
[1778476603078,44.75,80871.74,0.0,-1.0,0.0,0.0]
[1778476610290,44.75,80871.25,0.0,-1.0,0.0,0.0]
[1778476610309,44.75,80871.25,0.0,-1.0,0.0,0.0]
[1778476610786,44.75,80871.25,0.0,-1.0,0.0,0.0]
[1778476610809,44.75,80871.25,0.0,-1.0,0.0,0.0]
[1778476610887,44.75,80870.01,0.0,-1.0,0.0,0.0]
[1778476612141,44.75,80871.39,0.0,-1.0,0.0,0.0]
[1778476617176,44.75,80871.51,0.0,-1.0,0.0,0.0]
[1778476620438,44.75,80871.34,0.0,-1.0,0.0,0.0]
[1778476620559,44.75,80871.34,0.0,-1.0,0.0,0.0]
[1778476620660,44.75,80872.62,0.0,-1.0,0.0,0.0]
[1778476621582,44.75,80872.62,0.0,-1.0,0.0,0.0]
[1778476621810,44.75,80872.62,0.0,-1.0,0.0,0.0]
[1778476622215,44.75,80875.49,0.0,-1.0,0.0,0.0]
[1778476623222,44.75,80873.7,0.0,-1.0,0.0,0.0]
[1778476628257,44.75,80873.12,0.0,-1.0,0.0,0.0]
[1778476631278,44.75,80871.97,0.0,-1.0,0.0,0.0]
[1778476632091,44.75,80871.97,0.0,-1.0,0.0,0.0]
[1778476632308,44.75,80871.97,0.0,-1.0,0.0,0.0]
[1778476638333,44.75,80872.41,0.0,-1.0,0.0,0.0]
[1778476643368,44.75,80873.16,0.0,-1.0,0.0,0.0]
[1778476644253,44.75,80873.16,0.0,-1.0,0.0,0.0]
[1778476644310,44.75,80873.16,0.0,-1.0,0.0,0.0]
[1778476651424,44.75,80873.52,0.0,-1.0,0.0,0.0]
[1778476658473,44.75,80873.56,0.0,-1.0,0.0,0.0]
[1778476659417,44.75,80873.56,0.0,-1.0,0.0,0.0]
[1778476659812,44.75,80873.56,0.0,-1.0,0.0,0.0]
[1778476659910,44.75,80874.04,0.0,-1.0,0.0,0.0]
[1778476660245,44.75,80874.04,0.0,-1.0,0.0,0.0]
[1778476660311,44.75,80874.04,0.0,-1.0,0.0,0.0]
[1778476660487,44.75,80875.21,0.0,-1.0,0.0,0.0]
[1778476662501,44.75,80877.93,0.0,-1.0,0.0,0.0]
[1778476667536,44.75,80878.11,0.0,-1.0,0.0,0.0]
[1778476668883,44.75,80878.11,0.0,-1.0,0.0,0.0]
[1778476669058,44.75,80878.11,0.0,-1.0,0.0,0.0]
[1778476674694,44.75,80878.35,0.0,-1.0,0.0,0.0]
[1778476677812,44.75,80878.29,0.0,-1.0,0.0,0.0]
[1778476677914,44.75,80878.29,0.0,-1.0,0.0,0.0]
[1778476683153,44.75,80877.99,0.0,-1.0,0.0,0.0]
[1778476683308,44.75,80877.99,0.0,-1.0,0.0,0.0]
[1778476687103,44.75,80877.91,0.0,-1.0,0.0,0.0]
[1778476687308,44.75,80877.91,0.0,-1.0,0.0,0.0]
[1778476687425,44.75,80877.91,0.0,-1.0,0.0,0.0]
[1778476687559,44.75,80877.91,0.0,-1.0,0.0,0.0]
[1778476687681,44.75,80875.62,0.0,-1.0,0.0,0.0]
[1778476693724,44.75,80875.83,0.0,-1.0,0.0,0.0]
[1778476695390,44.75,80875.78,0.0,-1.0,0.0,0.0]
[1778476695566,44.75,80875.78,0.0,-1.0,0.0,0.0]
[1778476698758,44.75,80875.1,0.0,-1.0,0.0,0.0]
[1778476698815,44.75,80875.1,0.0,-1.0,0.0,0.0]
[1778476698859,44.75,80875.03,0.0,-1.0,0.0,0.0]
[1778476701780,44.75,80875.91,0.0,-1.0,0.0,0.0]
[1778476705809,44.75,80876.69,0.0,-1.0,0.0,0.0]
[1778476710845,44.75,80876.61,0.0,-1.0,0.0,0.0]
[1778476711852,44.75,80877.0,0.0,-1.0,0.0,0.0]
[1778476716887,44.75,80877.3,0.0,-1.0,0.0,0.0]
[1778476721922,44.75,80877.22,0.0,-1.0,0.0,0.0]
[1778476727964,44.75,80877.24,0.0,-1.0,0.0,0.0]
[1778476729978,44.75,80879.46,0.0,-1.0,0.0,0.0]
[1778476730645,44.75,80879.46,0.0,-1.0,0.0,0.0]
[1778476730809,44.75,80879.46,0.0,-1.0,0.0,0.0]
[1778476731638,44.75,80879.56,0.0,-1.0,0.0,0.0]
[1778476731811,44.75,80879.56,0.0,-1.0,0.0,0.0]
[1778476731992,44.75,80879.52,0.0,-1.0,0.0,0.0]
[1778476734006,44.75,80878.23,0.0,-1.0,0.0,0.0]
[1778476741055,44.75,80876.96,0.0,-1.0,0.0,0.0]
[1778476742062,44.75,80871.37,0.0,-1.0,0.0,0.0]
[1778476743069,44.75,80869.7,0.0,-1.0,0.0,0.0]
[1778476743477,44.75,80869.7,0.0,-1.0,0.0,0.0]
[1778476743560,44.75,80869.7,0.0,-1.0,0.0,0.0]
[1778476749111,44.75,80870.1,0.0,-1.0,0.0,0.0]
[1778476750118,44.75,80868.96,0.0,-1.0,0.0,0.0]
[1778476751973,44.75,80868.96,0.0,-1.0,0.0,0.0]
[1778476752062,44.75,80868.96,0.0,-1.0,0.0,0.0]
[1778476752756,44.75,80868.36,0.0,-1.0,0.0,0.0]
[1778476752809,44.75,80868.36,0.0,-1.0,0.0,0.0]
[1778476752857,44.75,80868.35,0.0,-1.0,0.0,0.0]
[1778476756160,44.75,80869.73,0.0,-1.0,0.0,0.0]
[1778476757797,44.75,80869.73,0.0,-1.0,0.0,0.0]
[1778476757812,44.75,80869.73,0.0,-1.0,0.0,0.0]
[1778476758174,44.75,80871.79,0.0,-1.0,0.0,0.0]
[1778476766230,44.75,80871.88,0.0,-1.0,0.0,0.0]
[1778476770260,44.75,80874.53,0.0,-1.0,0.0,0.0]
[1778476771419,44.75,80874.53,0.0,-1.0,0.0,0.0]
[1778476771562,44.75,80874.53,0.0,-1.0,0.0,0.0]
[1778476771661,44.75,80874.39,0.0,-1.0,0.0,0.0]
[1778476772551,44.75,80874.39,0.0,-1.0,0.0,0.0]
[1778476772560,44.75,80874.39,0.0,-1.0,0.0,0.0]
[1778476772581,44.75,80873.88,0.0,-1.0,0.0,0.0]
[1778476773280,44.75,80875.1,0.0,-1.0,0.0,0.0]
[1778476777319,44.75,80875.86,0.0,-1.0,0.0,0.0]
[1778476777563,44.75,80875.86,0.0,-1.0,0.0,0.0]
[1778476781340,44.75,80876.76,0.0,-1.0,0.0,0.0]
[1778476782398,44.75,80876.76,0.0,-1.0,0.0,0.0]
[1778476782565,44.75,80876.76,0.0,-1.0,0.0,0.0]
[1778476782666,44.75,80876.44,0.0,-1.0,0.0,0.0]
[1778476784211,44.75,80876.15,0.0,-1.0,0.0,0.0]
[1778476784311,44.75,80876.15,0.0,-1.0,0.0,0.0]
[1778476787383,44.75,80875.06,0.0,-1.0,0.0,0.0]
[1778476789397,44.75,80873.75,0.0,-1.0,0.0,0.0]
[1778476791126,44.75,80873.75,0.0,-1.0,0.0,0.0]
[1778476791310,44.75,80874.55,0.0,-1.0,0.0,0.0]
[1778476791579,44.75,80874.55,0.0,-1.0,0.0,0.0]
[1778476791813,44.75,80874.55,0.0,-1.0,0.0,0.0]
[1778476791914,44.75,80875.12,0.0,-1.0,0.0,0.0]
[1778476797453,44.75,80874.95,0.0,-1.0,0.0,0.0]
[1778476802488,44.75,80874.64,0.0,-1.0,0.0,0.0]
[1778476804439,44.75,80874.64,0.0,-1.0,0.0,0.0]
[1778476804562,44.75,80874.64,0.0,-1.0,0.0,0.0]
[1778476810544,44.75,80875.43,0.0,-1.0,0.0,0.0]
[1778476817593,44.75,80876.04,0.0,-1.0,0.0,0.0]
[1778476818600,44.75,80879.52,0.0,-1.0,0.0,0.0]
[1778476819843,44.75,80879.52,0.0,-1.0,0.0,0.0]
[1778476820060,44.75,80879.52,0.0,-1.0,0.0,0.0]
[1778476820880,44.75,80879.3,0.0,-1.0,0.0,0.0]
[1778476821063,44.75,80879.3,0.0,-1.0,0.0,0.0]
[1778476821147,44.75,80879.23,0.0,-1.0,0.0,0.0]
[1778476826656,44.75,80879.24,0.0,-1.0,0.0,0.0]
[1778476831691,44.75,80879.27,0.0,-1.0,0.0,0.0]
[1778476836726,44.75,80880.14,0.0,-1.0,0.0,0.0]
[1778476837733,44.75,80881.39,0.0,-1.0,0.0,0.0]
[1778476838613,44.75,80881.39,0.0,-1.0,0.0,0.0]
[1778476838811,44.75,80881.39,0.0,-1.0,0.0,0.0]
[1778476841761,44.75,80887.37,0.0,-1.0,0.0,0.0]
[1778476842796,44.75,80887.37,0.0,-1.0,0.0,0.0]
[1778476842811,44.75,80887.37,0.0,-1.0,0.0,0.0]
[1778476843155,44.75,80887.37,0.0,-1.0,0.0,0.0]
[1778476843161,44.75,80887.29,0.0,-1.0,0.0,0.0]
[1778476843309,44.75,80887.29,0.0,-1.0,0.0,0.0]
[1778476846799,44.75,80883.06,0.0,-1.0,0.0,0.0]
[1778476847804,44.75,80879.89,0.0,-1.0,0.0,0.0]
[1778476848397,44.75,80879.89,0.0,-1.0,0.0,0.0]
[1778476848563,44.75,80879.89,0.0,-1.0,0.0,0.0]
[1778476853846,44.75,80881.04,0.0,-1.0,0.0,0.0]
[1778476855749,44.75,80881.81,0.0,-1.0,0.0,0.0]
[1778476855813,44.75,80881.81,0.0,-1.0,0.0,0.0]
[1778476856749,44.75,80881.12,0.0,-1.0,0.0,0.0]
[1778476856812,44.75,80881.12,0.0,-1.0,0.0,0.0]
[1778476856867,44.75,80883.86,0.0,-1.0,0.0,0.0]
[1778476857874,44.75,80885.32,0.0,-1.0,0.0,0.0]
[1778476862650,44.75,80885.72,0.0,-1.0,0.0,0.0]
[1778476862811,44.75,80885.72,0.0,-1.0,0.0,0.0]
[1778476863917,44.75,80883.8,0.0,-1.0,0.0,0.0]
[1778476869959,44.75,80883.33,0.0,-1.0,0.0,0.0]
[1778476874994,44.75,80883.29,0.0,-1.0,0.0,0.0]
[1778476876001,44.75,80884.47,0.0,-1.0,0.0,0.0]
[1778476876471,44.75,80884.47,0.0,-1.0,0.0,0.0]
[1778476876560,44.75,80884.47,0.0,-1.0,0.0,0.0]
[1778476877008,44.75,80883.48,0.0,-1.0,0.0,0.0]
[1778476877741,44.75,80883.48,0.0,-1.0,0.0,0.0]
[1778476877811,44.75,80883.48,0.0,-1.0,0.0,0.0]
[1778476878015,44.75,80882.98,0.0,-1.0,0.0,0.0]
[1778476879022,44.75,80883.93,0.0,-1.0,0.0,0.0]
[1778476881962,44.75,80883.41,0.0,-1.0,0.0,0.0]
[1778476882068,44.75,80883.41,0.0,-1.0,0.0,0.0]
[1778476882163,44.75,80884.51,0.0,-1.0,0.0,0.0]
[1778476884057,44.75,80887.64,0.0,-1.0,0.0,0.0]
[1778476885064,44.75,80888.74,0.0,-1.0,0.0,0.0]
[1778476888653,44.75,80888.32,0.0,-1.0,0.0,0.0]
[1778476888813,44.75,80888.32,0.0,-1.0,0.0,0.0]
[1778476889092,44.75,80888.35,0.0,-1.0,0.0,0.0]
[1778476891106,44.75,80888.08,0.0,-1.0,0.0,0.0]
[1778476892384,44.75,80888.57,0.0,-1.0,0.0,0.0]
[1778476892557,44.75,80888.57,0.0,-1.0,0.0,0.0]
[1778476895134,44.75,80887.64,0.0,-1.0,0.0,0.0]
[1778476898922,44.75,80887.83,0.0,-1.0,0.0,0.0]
[1778476899067,44.75,80887.83,0.0,-1.0,0.0,0.0]
[1778476899217,44.75,80887.83,0.0,-1.0,0.0,0.0]
[1778476899162,44.75,80886.98,0.0,-1.0,0.0,0.0]
[1778476899313,44.75,80886.98,0.0,-1.0,0.0,0.0]
[1778476900169,44.75,80886.85,0.0,-1.0,0.0,0.0]
[1778476901176,44.75,80881.38,0.0,-1.0,0.0,0.0]
[1778476902183,44.75,80878.81,0.0,-1.0,0.0,0.0]
[1778476905204,44.75,80879.82,0.0,-1.0,0.0,0.0]
[1778476906212,44.75,80877.4,0.0,-1.0,0.0,0.0]
[1778476907096,44.75,80877.4,0.0,-1.0,0.0,0.0]
[1778476907310,44.75,80878.01,0.0,-1.0,0.0,0.0]
[1778476917290,44.75,80878.33,0.0,-1.0,0.0,0.0]
[1778476922325,44.75,80878.15,0.0,-1.0,0.0,0.0]
[1778476928368,44.75,80878.1,0.0,-1.0,0.0,0.0]
[1778476933403,44.75,80881.42,0.0,-1.0,0.0,0.0]
[1778476935142,44.75,80881.42,0.0,-1.0,0.0,0.0]
[1778476935165,44.75,80883.32,0.0,-1.0,0.0,0.0]
[1778476935311,44.75,80883.32,0.0,-1.0,0.0,0.0]
[1778476935417,44.75,80884.28,0.0,-1.0,0.0,0.0]
[1778476936554,44.75,80884.28,0.0,-1.0,0.0,0.0]
[1778476936560,44.75,80884.28,0.0,-1.0,0.0,0.0]
[1778476936652,44.75,80885.18,0.0,-1.0,0.0,0.0]
[1778476939445,44.75,80884.3,0.0,-1.0,0.0,0.0]
[1778476943985,44.75,80884.43,0.0,-1.0,0.0,0.0]
[1778476944060,44.75,80884.43,0.0,-1.0,0.0,0.0]
[1778476944480,44.75,80883.11,0.0,-1.0,0.0,0.0]
[1778476949024,44.75,80882.78,0.0,-1.0,0.0,0.0]
[1778476949065,44.75,80882.78,0.0,-1.0,0.0,0.0]
[1778476949114,44.75,80882.01,0.0,-1.0,0.0,0.0]
[1778476950619,44.75,80882.01,0.0,-1.0,0.0,0.0]
[1778476950813,44.75,80882.01,0.0,-1.0,0.0,0.0]
[1778476950862,44.75,80879.43,0.0,-1.0,0.0,0.0]
[1778476951529,44.75,80879.97,0.0,-1.0,0.0,0.0]
[1778476953543,44.75,80881.58,0.0,-1.0,0.0,0.0]
[1778476958578,44.75,80881.66,0.0,-1.0,0.0,0.0]
[1778476964621,44.75,80881.76,0.0,-1.0,0.0,0.0]
[1778476966497,44.75,80881.65,0.0,-1.0,0.0,0.0]
[1778476966565,44.75,80881.65,0.0,-1.0,0.0,0.0]
[1778476968003,44.75,80881.08,0.0,-1.0,0.0,0.0]
[1778476968063,44.75,80881.08,0.0,-1.0,0.0,0.0]
[1778476968163,44.75,80881.27,0.0,-1.0,0.0,0.0]
[1778476973266,44.75,80881.05,0.0,-1.0,0.0,0.0]
[1778476972677,44.75,80883.1,0.0,-1.0,0.0,0.0]
[1778476973684,44.75,80887.59,0.0,-1.0,0.0,0.0]
[1778476978722,44.75,80887.71,0.0,-1.0,0.0,0.0]
[1778476982445,44.75,80887.76,0.0,-1.0,0.0,0.0]
[1778476982559,44.75,80887.76,0.0,-1.0,0.0,0.0]
[1778476984167,44.75,80887.76,0.0,-1.0,0.0,0.0]
[1778476984313,44.75,80887.76,0.0,-1.0,0.0,0.0]
[1778476984268,44.75,80887.82,0.0,-1.0,0.0,0.0]
[1778476985771,44.75,80888.86,0.0,-1.0,0.0,0.0]
[1778476993827,44.75,80890.52,0.0,-1.0,0.0,0.0]
[1778476995180,44.75,80890.52,0.0,-1.0,0.0,0.0]
[1778476995308,44.75,80890.52,0.0,-1.0,0.0,0.0]
[1778476995282,44.75,80891.64,0.0,-1.0,0.0,0.0]
[1778477000876,44.75,80890.77,0.0,-1.0,0.0,0.0]
[1778477001916,44.75,80890.77,0.0,-1.0,0.0,0.0]
[1778477002059,44.75,80890.77,0.0,-1.0,0.0,0.0]
[1778477002934,44.75,80890.43,0.0,-1.0,0.0,0.0]
[1778477003068,44.75,80890.43,0.0,-1.0,0.0,0.0]
[1778477003168,44.75,80890.52,0.0,-1.0,0.0,0.0]
[1778477003897,44.75,80891.77,0.0,-1.0,0.0,0.0]
[1778477007914,44.75,80891.51,0.0,-1.0,0.0,0.0]
[1778477008068,44.75,80891.51,0.0,-1.0,0.0,0.0]
[1778477014198,44.75,80892.01,0.0,-1.0,0.0,0.0]
[1778477014309,44.75,80892.01,0.0,-1.0,0.0,0.0]
[1778477014357,44.75,80893.9,0.0,-1.0,0.0,0.0]
[1778477015961,44.75,80893.49,0.0,-1.0,0.0,0.0]
[1778477016063,44.75,80893.49,0.0,-1.0,0.0,0.0]
[1778477016164,44.75,80893.32,0.0,-1.0,0.0,0.0]
[1778477023031,44.75,80892.94,0.0,-1.0,0.0,0.0]
[1778477024178,44.75,80892.94,0.0,-1.0,0.0,0.0]
[1778477024309,44.75,80892.94,0.0,-1.0,0.0,0.0]
[1778477028724,44.75,80893.73,0.0,-1.0,0.0,0.0]
[1778477028815,44.75,80893.73,0.0,-1.0,0.0,0.0]
[1778477029073,44.75,80894.27,0.0,-1.0,0.0,0.0]
[1778477029506,44.75,80894.27,0.0,-1.0,0.0,0.0]
[1778477029559,44.75,80894.27,0.0,-1.0,0.0,0.0]
[1778477035898,44.75,80893.9,0.0,-1.0,0.0,0.0]
[1778477036060,44.75,80893.9,0.0,-1.0,0.0,0.0]
[1778477036122,44.75,80893.08,0.0,-1.0,0.0,0.0]
[1778477037817,44.75,80893.04,0.0,-1.0,0.0,0.0]
[1778477038060,44.75,80893.04,0.0,-1.0,0.0,0.0]
[1778477038136,44.75,80892.58,0.0,-1.0,0.0,0.0]
[1778477043171,44.75,80891.94,0.0,-1.0,0.0,0.0]
[1778477045185,44.75,80891.0,0.0,-1.0,0.0,0.0]
[1778477050784,44.75,80891.04,0.0,-1.0,0.0,0.0]
[1778477058276,44.75,80891.63,0.0,-1.0,0.0,0.0]
[1778477058598,44.75,80891.63,0.0,-1.0,0.0,0.0]
[1778477058809,44.75,80891.63,0.0,-1.0,0.0,0.0]
[1778477067339,44.75,80892.37,0.0,-1.0,0.0,0.0]
[1778477071367,44.75,80892.76,0.0,-1.0,0.0,0.0]
[1778477071469,44.75,80892.76,0.0,-1.0,0.0,0.0]
[1778477071558,44.75,80892.76,0.0,-1.0,0.0,0.0]
[1778477074197,44.75,80892.68,0.0,-1.0,0.0,0.0]
[1778477074313,44.75,80892.68,0.0,-1.0,0.0,0.0]
[1778477074388,44.75,80892.6,0.0,-1.0,0.0,0.0]
[1778477079424,44.75,80892.33,0.0,-1.0,0.0,0.0]
[1778477084459,44.75,80892.62,0.0,-1.0,0.0,0.0]
[1778477085812,44.75,80892.62,0.0,-1.0,0.0,0.0]
[1778477086472,44.75,80894.08,0.0,-1.0,0.0,0.0]
[1778477088486,44.75,80908.12,0.0,-1.0,0.0,0.0]
[1778477089493,44.75,80908.95,0.0,-1.0,0.0,0.0]
[1778477090500,44.75,80910.63,0.0,-1.0,0.0,0.0]
[1778477092099,44.75,80910.63,0.0,-1.0,0.0,0.0]
[1778477092309,44.75,80910.63,0.0,-1.0,0.0,0.0]
[1778477092492,44.75,80910.14,0.0,-1.0,0.0,0.0]
[1778477092560,44.75,80910.14,0.0,-1.0,0.0,0.0]
[1778477092630,44.75,80909.9,0.0,-1.0,0.0,0.0]
[1778477098556,44.75,80910.19,0.0,-1.0,0.0,0.0]
[1778477102584,44.75,80909.34,0.0,-1.0,0.0,0.0]
[1778477106750,44.75,80909.77,0.0,-1.0,0.0,0.0]
[1778477106814,44.75,80909.77,0.0,-1.0,0.0,0.0]
[1778477107619,44.75,80911.49,0.0,-1.0,0.0,0.0]
[1778477108626,44.75,80913.64,0.0,-1.0,0.0,0.0]
[1778477112654,44.75,80915.62,0.0,-1.0,0.0,0.0]
[1778477113661,44.75,80914.59,0.0,-1.0,0.0,0.0]
[1778477114668,44.75,80909.52,0.0,-1.0,0.0,0.0]
[1778477116494,44.75,80910.17,0.0,-1.0,0.0,0.0]
[1778477116560,44.75,80910.17,0.0,-1.0,0.0,0.0]
[1778477116724,44.75,80910.17,0.0,-1.0,0.0,0.0]
[1778477116813,44.75,80910.17,0.0,-1.0,0.0,0.0]
[1778477116914,44.75,80909.69,0.0,-1.0,0.0,0.0]
[1778477117690,44.75,80912.43,0.0,-1.0,0.0,0.0]
[1778477118697,44.75,80914.77,0.0,-1.0,0.0,0.0]
[1778477120925,44.75,80914.72,0.0,-1.0,0.0,0.0]
[1778477121065,44.75,80914.72,0.0,-1.0,0.0,0.0]
[1778477123732,44.75,80913.71,0.0,-1.0,0.0,0.0]
[1778477128767,44.75,80913.71,0.0,-1.0,0.0,0.0]
[1778477133810,44.75,80913.8,0.0,-1.0,0.0,0.0]
[1778477136158,44.75,80914.09,0.0,-1.0,0.0,0.0]
[1778477136314,44.75,80914.09,0.0,-1.0,0.0,0.0]
[1778477136344,44.75,80914.09,0.0,-1.0,0.0,0.0]
[1778477136443,44.75,80913.66,0.0,-1.0,0.0,0.0]
[1778477136560,44.75,80913.66,0.0,-1.0,0.0,0.0]
[1778477142874,44.75,80909.66,0.0,-1.0,0.0,0.0]
[1778477143881,44.75,80903.65,0.0,-1.0,0.0,0.0]
[1778477144721,44.75,80903.65,0.0,-1.0,0.0,0.0]
[1778477144811,44.75,80903.65,0.0,-1.0,0.0,0.0]
[1778477147925,44.75,80902.36,0.0,-1.0,0.0,0.0]
[1778477152960,44.75,80902.2,0.0,-1.0,0.0,0.0]
[1778477154888,44.75,80902.2,0.0,-1.0,0.0,0.0]
[1778477155060,44.75,80902.2,0.0,-1.0,0.0,0.0]
[1778477155161,44.75,80902.2,0.0,-1.0,0.0,0.0]
[1778477161020,44.75,80901.04,0.0,-1.0,0.0,0.0]
[1778477162624,44.75,80900.64,0.0,-1.0,0.0,0.0]
[1778477162811,44.75,80900.64,0.0,-1.0,0.0,0.0]
[1778477162848,44.75,80900.64,0.0,-1.0,0.0,0.0]
[1778477163061,44.75,80900.64,0.0,-1.0,0.0,0.0]
[1778477163162,44.75,80900.44,0.0,-1.0,0.0,0.0]
[1778477169076,44.75,80900.24,0.0,-1.0,0.0,0.0]
[1778477173104,44.75,80899.21,0.0,-1.0,0.0,0.0]
[1778477175191,44.75,80898.94,0.0,-1.0,0.0,0.0]
[1778477175311,44.75,80898.94,0.0,-1.0,0.0,0.0]
[1778477175412,44.75,80897.31,0.0,-1.0,0.0,0.0]
[1778477176125,44.75,80896.34,0.0,-1.0,0.0,0.0]
[1778477179146,44.75,80897.98,0.0,-1.0,0.0,0.0]
[1778477183174,44.75,80903.18,0.0,-1.0,0.0,0.0]
[1778477183659,44.75,80903.18,0.0,-1.0,0.0,0.0]
[1778477183811,44.75,80903.18,0.0,-1.0,0.0,0.0]
[1778477183902,44.75,80903.18,0.0,-1.0,0.0,0.0]
[1778477184060,44.75,80903.18,0.0,-1.0,0.0,0.0]
[1778477184181,44.75,80903.48,0.0,-1.0,0.0,0.0]
[1778477186195,44.75,80908.47,0.0,-1.0,0.0,0.0]
[1778477187576,44.75,80909.11,0.0,-1.0,0.0,0.0]
[1778477187812,44.75,80909.11,0.0,-1.0,0.0,0.0]
[1778477192237,44.75,80908.6,0.0,-1.0,0.0,0.0]
[1778477198279,44.75,80908.71,0.0,-1.0,0.0,0.0]
[1778477204321,44.75,80909.16,0.0,-1.0,0.0,0.0]
[1778477205063,44.75,80909.16,0.0,-1.0,0.0,0.0]
[1778477205310,44.75,80909.16,0.0,-1.0,0.0,0.0]
[1778477205583,44.75,80909.12,0.0,-1.0,0.0,0.0]
[1778477205809,44.75,80909.12,0.0,-1.0,0.0,0.0]
[1778477206335,44.75,80909.09,0.0,-1.0,0.0,0.0]
[1778477207342,44.75,80916.11,0.0,-1.0,0.0,0.0]
[1778477208331,44.75,80916.11,0.0,-1.0,0.0,0.0]
[1778477208349,44.75,80916.74,0.0,-1.0,0.0,0.0]
[1778477208569,44.75,80916.74,0.0,-1.0,0.0,0.0]
[1778477210363,44.75,80918.85,0.0,-1.0,0.0,0.0]
[1778477211842,44.75,80919.34,0.0,-1.0,0.0,0.0]
[1778477212060,44.75,80919.34,0.0,-1.0,0.0,0.0]
[1778477213385,44.75,80921.4,0.0,-1.0,0.0,0.0]
[1778477219427,44.75,80922.23,0.0,-1.0,0.0,0.0]
[1778477220434,44.75,80923.27,0.0,-1.0,0.0,0.0]
[1778477223455,44.75,80924.97,0.0,-1.0,0.0,0.0]
[1778477223866,44.75,80924.97,0.0,-1.0,0.0,0.0]
[1778477224064,44.75,80924.97,0.0,-1.0,0.0,0.0]
[1778477224427,44.75,80924.97,0.0,-1.0,0.0,0.0]
[1778477224463,44.75,80925.36,0.0,-1.0,0.0,0.0]
[1778477225472,44.75,80929.98,0.0,-1.0,0.0,0.0]
[1778477226479,44.75,80927.5,0.0,-1.0,0.0,0.0]
[1778477230883,44.75,80927.21,0.0,-1.0,0.0,0.0]
[1778477231061,44.75,80927.21,0.0,-1.0,0.0,0.0]
[1778477231334,44.75,80927.21,0.0,-1.0,0.0,0.0]
[1778477231559,44.75,80927.21,0.0,-1.0,0.0,0.0]
[1778477231514,44.75,80926.69,0.0,-1.0,0.0,0.0]
[1778477235542,44.75,80927.57,0.0,-1.0,0.0,0.0]
[1778477238469,44.75,80928.15,0.0,-1.0,0.0,0.0]
[1778477238560,44.75,80928.15,0.0,-1.0,0.0,0.0]
[1778477239570,44.75,80929.36,0.0,-1.0,0.0,0.0]
[1778477245612,44.75,80929.01,0.0,-1.0,0.0,0.0]
[1778477251658,44.75,80930.07,0.0,-1.0,0.0,0.0]
[1778477252665,44.75,80931.14,0.0,-1.0,0.0,0.0]
[1778477253792,44.75,80931.14,0.0,-1.0,0.0,0.0]
[1778477253814,44.75,80931.14,0.0,-1.0,0.0,0.0]
[1778477254599,44.75,80931.15,0.0,-1.0,0.0,0.0]
[1778477254809,44.75,80931.15,0.0,-1.0,0.0,0.0]
[1778477254853,44.75,80931.22,0.0,-1.0,0.0,0.0]
[1778477255686,44.75,80933.68,0.0,-1.0,0.0,0.0]
[1778477258707,44.75,80934.54,0.0,-1.0,0.0,0.0]
[1778477259714,44.75,80935.58,0.0,-1.0,0.0,0.0]
[1778477261339,44.75,80935.58,0.0,-1.0,0.0,0.0]
[1778477261559,44.75,80935.58,0.0,-1.0,0.0,0.0]
[1778477261380,44.75,80936.39,0.0,-1.0,0.0,0.0]
[1778477264749,44.75,80935.4,0.0,-1.0,0.0,0.0]
[1778477271798,44.75,80935.67,0.0,-1.0,0.0,0.0]
[1778477272805,44.75,80938.87,0.0,-1.0,0.0,0.0]
[1778477273812,44.75,80941.16,0.0,-1.0,0.0,0.0]
[1778477274916,44.75,80941.16,0.0,-1.0,0.0,0.0]
[1778477275060,44.75,80941.16,0.0,-1.0,0.0,0.0]
[1778477275145,44.75,80943.11,0.0,-1.0,0.0,0.0]
[1778477276049,44.75,80943.11,0.0,-1.0,0.0,0.0]
[1778477276062,44.75,80943.11,0.0,-1.0,0.0,0.0]
[1778477276076,44.75,80942.61,0.0,-1.0,0.0,0.0]
[1778477277840,44.75,80944.0,0.0,-1.0,0.0,0.0]
[1778477279854,44.75,80944.77,0.0,-1.0,0.0,0.0]
[1778477284604,44.75,80945.02,0.0,-1.0,0.0,0.0]
[1778477284811,44.75,80944.74,0.0,-1.0,0.0,0.0]
[1778477289975,44.75,80944.55,0.0,-1.0,0.0,0.0]
[1778477293510,44.75,80944.4,0.0,-1.0,0.0,0.0]
[1778477293569,44.75,80944.4,0.0,-1.0,0.0,0.0]
[1778477293611,44.75,80945.68,0.0,-1.0,0.0,0.0]
[1778477294222,44.75,80945.68,0.0,-1.0,0.0,0.0]
[1778477294309,44.75,80945.68,0.0,-1.0,0.0,0.0]
[1778477294403,44.75,80947.15,0.0,-1.0,0.0,0.0]
[1778477294959,44.75,80948.38,0.0,-1.0,0.0,0.0]
[1778477297980,44.75,80947.6,0.0,-1.0,0.0,0.0]
[1778477299994,44.75,80946.29,0.0,-1.0,0.0,0.0]
[1778477301572,44.75,80946.29,0.0,-1.0,0.0,0.0]
[1778477301001,44.75,80944.76,0.0,-1.0,0.0,0.0]
[1778477301814,44.75,80944.76,0.0,-1.0,0.0,0.0]
[1778477302008,44.75,80943.36,0.0,-1.0,0.0,0.0]
[1778477306564,44.75,80943.17,0.0,-1.0,0.0,0.0]
[1778477306813,44.75,80942.8,0.0,-1.0,0.0,0.0]
[1778477307145,44.75,80942.8,0.0,-1.0,0.0,0.0]
[1778477307314,44.75,80942.8,0.0,-1.0,0.0,0.0]
[1778477307350,44.75,80941.42,0.0,-1.0,0.0,0.0]
[1778477311071,44.75,80941.7,0.0,-1.0,0.0,0.0]
[1778477312083,44.75,80941.7,0.0,-1.0,0.0,0.0]
[1778477312310,44.75,80941.7,0.0,-1.0,0.0,0.0]
[1778477312351,44.75,80943.39,0.0,-1.0,0.0,0.0]
[1778477312860,44.75,80943.39,0.0,-1.0,0.0,0.0]
[1778477313061,44.75,80943.39,0.0,-1.0,0.0,0.0]
[1778477313092,44.75,80944.01,0.0,-1.0,0.0,0.0]
[1778477319066,44.75,80944.05,0.0,-1.0,0.0,0.0]
[1778477319309,44.75,80944.05,0.0,-1.0,0.0,0.0]
[1778477327180,44.75,80944.57,0.0,-1.0,0.0,0.0]
[1778477330211,44.75,80945.76,0.0,-1.0,0.0,0.0]
[1778477331045,44.75,80945.76,0.0,-1.0,0.0,0.0]
[1778477331062,44.75,80945.76,0.0,-1.0,0.0,0.0]
[1778477331218,44.75,80946.7,0.0,-1.0,0.0,0.0]
[1778477331981,44.75,80946.7,0.0,-1.0,0.0,0.0]
[1778477332066,44.75,80946.7,0.0,-1.0,0.0,0.0]
[1778477332225,44.75,80946.97,0.0,-1.0,0.0,0.0]
[1778477337261,44.75,80946.96,0.0,-1.0,0.0,0.0]
[1778477341173,44.75,80946.68,0.0,-1.0,0.0,0.0]
[1778477341310,44.75,80946.68,0.0,-1.0,0.0,0.0]
[1778477347331,44.75,80946.61,0.0,-1.0,0.0,0.0]
[1778477353373,44.75,80945.27,0.0,-1.0,0.0,0.0]
[1778477354451,44.75,80945.27,0.0,-1.0,0.0,0.0]
[1778477354559,44.75,80945.27,0.0,-1.0,0.0,0.0]
[1778477355660,44.75,80945.3,0.0,-1.0,0.0,0.0]
[1778477355811,44.75,80945.41,0.0,-1.0,0.0,0.0]
[1778477356394,44.75,80945.01,0.0,-1.0,0.0,0.0]
[1778477361430,44.75,80945.03,0.0,-1.0,0.0,0.0]
[1778477366580,44.75,80944.8,0.0,-1.0,0.0,0.0]
[1778477366681,44.75,80943.03,0.0,-1.0,0.0,0.0]
[1778477366810,44.75,80943.03,0.0,-1.0,0.0,0.0]
[1778477367772,44.75,80943.23,0.0,-1.0,0.0,0.0]
[1778477367811,44.75,80943.23,0.0,-1.0,0.0,0.0]
[1778477368478,44.75,80943.41,0.0,-1.0,0.0,0.0]
[1778477371500,44.75,80944.63,0.0,-1.0,0.0,0.0]
[1778477371956,44.75,80944.63,0.0,-1.0,0.0,0.0]
[1778477372063,44.75,80944.63,0.0,-1.0,0.0,0.0]
[1778477374521,44.75,80946.45,0.0,-1.0,0.0,0.0]
[1778477376653,44.75,80946.45,0.0,-1.0,0.0,0.0]
[1778477376811,44.75,80946.45,0.0,-1.0,0.0,0.0]
[1778477377520,44.75,80946.45,0.0,-1.0,0.0,0.0]
[1778477377559,44.75,80946.45,0.0,-1.0,0.0,0.0]
[1778477377621,44.75,80947.39,0.0,-1.0,0.0,0.0]
[1778477379556,44.75,80946.64,0.0,-1.0,0.0,0.0]
[1778477383170,44.75,80946.58,0.0,-1.0,0.0,0.0]
[1778477383309,44.75,80946.58,0.0,-1.0,0.0,0.0]
[1778477384177,44.75,80946.29,0.0,-1.0,0.0,0.0]
[1778477384310,44.75,80946.29,0.0,-1.0,0.0,0.0]
[1778477384591,44.75,80946.11,0.0,-1.0,0.0,0.0]
[1778477386605,44.75,80945.28,0.0,-1.0,0.0,0.0]
[1778477387513,44.75,80945.28,0.0,-1.0,0.0,0.0]
[1778477387559,44.75,80945.28,0.0,-1.0,0.0,0.0]
[1778477387612,44.75,80943.12,0.0,-1.0,0.0,0.0]
[1778477389626,44.75,80940.5,0.0,-1.0,0.0,0.0]
[1778477390633,44.75,80939.61,0.0,-1.0,0.0,0.0]
[1778477392455,44.75,80939.76,0.0,-1.0,0.0,0.0]
[1778477392559,44.75,80939.76,0.0,-1.0,0.0,0.0]
[1778477392931,44.75,80939.57,0.0,-1.0,0.0,0.0]
[1778477393059,44.75,80939.57,0.0,-1.0,0.0,0.0]
[1778477393654,44.75,80940.24,0.0,-1.0,0.0,0.0]
[1778477398690,44.75,80947.68,0.0,-1.0,0.0,0.0]
[1778477400704,44.75,80948.31,0.0,-1.0,0.0,0.0]
[1778477406748,44.75,80948.01,0.0,-1.0,0.0,0.0]
[1778477411781,44.75,80948.34,0.0,-1.0,0.0,0.0]
[1778477416695,44.75,80949.45,0.0,-1.0,0.0,0.0]
[1778477417003,44.75,80950.87,0.0,-1.0,0.0,0.0]
[1778477417812,44.75,80950.87,0.0,-1.0,0.0,0.0]
[1778477420844,44.75,80954.64,0.0,-1.0,0.0,0.0]
[1778477422417,44.75,80954.64,0.0,-1.0,0.0,0.0]
[1778477422559,44.75,80954.64,0.0,-1.0,0.0,0.0]
[1778477422660,44.75,80955.62,0.0,-1.0,0.0,0.0]
[1778477423730,44.75,80955.62,0.0,-1.0,0.0,0.0]
[1778477423810,44.75,80955.8,0.0,-1.0,0.0,0.0]
[1778477424874,44.75,80957.45,0.0,-1.0,0.0,0.0]
[1778477429911,44.75,80957.88,0.0,-1.0,0.0,0.0]
[1778477431925,44.75,80957.84,0.0,-1.0,0.0,0.0]
[1778477434946,44.75,80956.72,0.0,-1.0,0.0,0.0]
[1778477437672,44.75,80956.2,0.0,-1.0,0.0,0.0]
[1778477437773,44.75,80956.04,0.0,-1.0,0.0,0.0]
[1778477437811,44.75,80956.04,0.0,-1.0,0.0,0.0]
[1778477438491,44.75,80956.04,0.0,-1.0,0.0,0.0]
[1778477438564,44.75,80956.04,0.0,-1.0,0.0,0.0]
[1778477439982,44.75,80954.98,0.0,-1.0,0.0,0.0]
[1778477443004,44.75,80953.23,0.0,-1.0,0.0,0.0]
[1778477444197,44.75,80953.23,0.0,-1.0,0.0,0.0]
[1778477444310,44.75,80953.23,0.0,-1.0,0.0,0.0]
[1778477444345,44.75,80951.91,0.0,-1.0,0.0,0.0]
[1778477444926,44.75,80951.91,0.0,-1.0,0.0,0.0]
[1778477445065,44.75,80951.91,0.0,-1.0,0.0,0.0]
[1778477447035,44.75,80950.76,0.0,-1.0,0.0,0.0]
[1778477450056,44.75,80947.92,0.0,-1.0,0.0,0.0]
[1778477451063,44.75,80945.77,0.0,-1.0,0.0,0.0]
[1778477452071,44.75,80942.59,0.0,-1.0,0.0,0.0]
[1778477453139,44.75,80942.59,0.0,-1.0,0.0,0.0]
[1778477453317,44.75,80942.59,0.0,-1.0,0.0,0.0]
[1778477453411,44.75,80932.76,0.0,-1.0,0.0,0.0]
[1778477454210,44.75,80932.76,0.0,-1.0,0.0,0.0]
[1778477454311,44.75,80932.76,0.0,-1.0,0.0,0.0]
[1778477454371,44.75,80931.57,0.0,-1.0,0.0,0.0]
[1778477456098,44.75,80929.06,0.0,-1.0,0.0,0.0]
[1778477457107,44.75,80926.77,0.0,-1.0,0.0,0.0]
[1778477462140,44.75,80925.98,0.0,-1.0,0.0,0.0]
[1778477465161,44.75,80926.68,0.0,-1.0,0.0,0.0]
[1778477467854,44.75,80926.68,0.0,-1.0,0.0,0.0]
[1778477468063,44.75,80926.68,0.0,-1.0,0.0,0.0]
[1778477468183,44.75,80930.39,0.0,-1.0,0.0,0.0]
[1778477470197,44.75,80933.63,0.0,-1.0,0.0,0.0]
[1778477472559,44.75,80933.18,0.0,-1.0,0.0,0.0]
[1778477472813,44.75,80933.38,0.0,-1.0,0.0,0.0]
[1778477476239,44.75,80935.88,0.0,-1.0,0.0,0.0]
[1778477477249,44.75,80937.95,0.0,-1.0,0.0,0.0]
[1778477477976,44.75,80937.95,0.0,-1.0,0.0,0.0]
[1778477478059,44.75,80937.95,0.0,-1.0,0.0,0.0]
[1778477478777,44.75,80937.95,0.0,-1.0,0.0,0.0]
[1778477478811,44.75,80937.95,0.0,-1.0,0.0,0.0]
[1778477478255,44.75,80938.04,0.0,-1.0,0.0,0.0]
[1778477482284,44.75,80938.73,0.0,-1.0,0.0,0.0]
[1778477488325,44.75,80938.04,0.0,-1.0,0.0,0.0]
[1778477490380,44.75,80938.39,0.0,-1.0,0.0,0.0]
[1778477490562,44.75,80938.39,0.0,-1.0,0.0,0.0]
[1778477490571,44.75,80938.39,0.0,-1.0,0.0,0.0]
[1778477491295,44.75,80938.39,0.0,-1.0,0.0,0.0]
[1778477491310,44.75,80938.39,0.0,-1.0,0.0,0.0]
[1778477491346,44.75,80940.26,0.0,-1.0,0.0,0.0]
[1778477494367,44.75,80939.35,0.0,-1.0,0.0,0.0]
[1778477500409,44.75,80938.7,0.0,-1.0,0.0,0.0]
[1778477508465,44.75,80938.62,0.0,-1.0,0.0,0.0]
[1778477511486,44.75,80939.52,0.0,-1.0,0.0,0.0]
[1778477516521,44.75,80939.68,0.0,-1.0,0.0,0.0]
[1778477521558,44.75,80939.62,0.0,-1.0,0.0,0.0]
[1778477526190,44.75,80939.46,0.0,-1.0,0.0,0.0]
[1778477526309,44.75,80939.46,0.0,-1.0,0.0,0.0]
[1778477526594,44.75,80939.38,0.0,-1.0,0.0,0.0]
[1778477527180,44.75,80939.38,0.0,-1.0,0.0,0.0]
[1778477527311,44.75,80939.38,0.0,-1.0,0.0,0.0]
[1778477532636,44.75,80939.66,0.0,-1.0,0.0,0.0]
[1778477536663,44.75,80940.47,0.0,-1.0,0.0,0.0]
[1778477537807,44.75,80940.47,0.0,-1.0,0.0,0.0]
[1778477538061,44.75,80940.57,0.0,-1.0,0.0,0.0]
[1778477538719,44.75,80940.57,0.0,-1.0,0.0,0.0]
[1778477538813,44.75,80940.57,0.0,-1.0,0.0,0.0]
[1778477538874,44.75,80940.56,0.0,-1.0,0.0,0.0]
[1778477545726,44.75,80941.1,0.0,-1.0,0.0,0.0]
[1778477547625,44.75,80941.43,0.0,-1.0,0.0,0.0]
[1778477547812,44.75,80941.43,0.0,-1.0,0.0,0.0]
[1778477547740,44.75,80941.3,0.0,-1.0,0.0,0.0]
[1778477548854,44.75,80941.3,0.0,-1.0,0.0,0.0]
[1778477548867,44.75,80941.3,0.0,-1.0,0.0,0.0]
[1778477548856,44.75,80943.0,0.0,-1.0,0.0,0.0]
[1778477549754,44.75,80943.75,0.0,-1.0,0.0,0.0]
[1778477551768,44.75,80943.84,0.0,-1.0,0.0,0.0]
[1778477554789,44.75,80944.62,0.0,-1.0,0.0,0.0]
[1778477555917,44.75,80944.51,0.0,-1.0,0.0,0.0]
[1778477556062,44.75,80944.51,0.0,-1.0,0.0,0.0]
[1778477558988,44.75,80944.29,0.0,-1.0,0.0,0.0]
[1778477559060,44.75,80944.29,0.0,-1.0,0.0,0.0]
[1778477559824,44.75,80943.82,0.0,-1.0,0.0,0.0]
[1778477561838,44.75,80940.99,0.0,-1.0,0.0,0.0]
[1778477562845,44.75,80938.47,0.0,-1.0,0.0,0.0]
[1778477563019,44.75,80938.47,0.0,-1.0,0.0,0.0]
[1778477563064,44.75,80938.47,0.0,-1.0,0.0,0.0]
[1778477563852,44.75,80940.98,0.0,-1.0,0.0,0.0]
[1778477566873,44.75,80940.29,0.0,-1.0,0.0,0.0]
[1778477569894,44.75,80940.91,0.0,-1.0,0.0,0.0]
[1778477574929,44.75,80941.36,0.0,-1.0,0.0,0.0]
[1778477579964,44.75,80941.03,0.0,-1.0,0.0,0.0]
[1778477583608,44.75,80940.82,0.0,-1.0,0.0,0.0]
[1778477583813,44.75,80940.82,0.0,-1.0,0.0,0.0]
[1778477583912,44.75,80940.43,0.0,-1.0,0.0,0.0]
[1778477584612,44.75,80940.43,0.0,-1.0,0.0,0.0]
[1778477584810,44.75,80940.43,0.0,-1.0,0.0,0.0]
[1778477586010,44.75,80945.62,0.0,-1.0,0.0,0.0]
[1778477589993,44.75,80946.14,0.0,-1.0,0.0,0.0]
[1778477590063,44.75,80946.14,0.0,-1.0,0.0,0.0]
[1778477596142,44.75,80945.77,0.0,-1.0,0.0,0.0]
[1778477596310,44.75,80945.77,0.0,-1.0,0.0,0.0]
[1778477596400,44.75,80945.31,0.0,-1.0,0.0,0.0]
[1778477597067,44.75,80945.31,0.0,-1.0,0.0,0.0]
[1778477597313,44.75,80945.31,0.0,-1.0,0.0,0.0]
[1778477599101,44.75,80950.38,0.0,-1.0,0.0,0.0]
[1778477600025,44.75,80950.38,0.0,-1.0,0.0,0.0]
[1778477600063,44.75,80950.38,0.0,-1.0,0.0,0.0]
[1778477600108,44.75,80952.01,0.0,-1.0,0.0,0.0]
[1778477601722,44.75,80952.01,0.0,-1.0,0.0,0.0]
[1778477601811,44.75,80952.01,0.0,-1.0,0.0,0.0]
[1778477601821,44.75,80952.92,0.0,-1.0,0.0,0.0]
[1778477603129,44.75,80953.85,0.0,-1.0,0.0,0.0]
[1778477607620,44.75,80953.87,0.0,-1.0,0.0,0.0]
[1778477607813,44.75,80953.87,0.0,-1.0,0.0,0.0]
[1778477607912,44.75,80955.25,0.0,-1.0,0.0,0.0]
[1778477611185,44.75,80955.93,0.0,-1.0,0.0,0.0]
[1778477615698,44.75,80956.2,0.0,-1.0,0.0,0.0]
[1778477615809,44.75,80956.2,0.0,-1.0,0.0,0.0]
[1778477615862,44.75,80955.84,0.0,-1.0,0.0,0.0]
[1778477616182,44.75,80955.84,0.0,-1.0,0.0,0.0]
[1778477616312,44.75,80955.84,0.0,-1.0,0.0,0.0]
[1778477616335,44.75,80954.82,0.0,-1.0,0.0,0.0]
[1778477617227,44.75,80955.48,0.0,-1.0,0.0,0.0]
[1778477620536,44.75,80955.64,0.0,-1.0,0.0,0.0]
[1778477620560,44.75,80955.64,0.0,-1.0,0.0,0.0]
[1778477620714,44.75,80955.64,0.0,-1.0,0.0,0.0]
[1778477620809,44.75,80955.64,0.0,-1.0,0.0,0.0]
[1778477620815,44.75,80956.01,0.0,-1.0,0.0,0.0]
[1778477622262,44.75,80955.25,0.0,-1.0,0.0,0.0]
[1778477626291,44.75,80956.4,0.0,-1.0,0.0,0.0]
[1778477627298,44.75,80958.8,0.0,-1.0,0.0,0.0]
[1778477628138,44.75,80958.8,0.0,-1.0,0.0,0.0]
[1778477628310,44.75,80958.8,0.0,-1.0,0.0,0.0]
[1778477628411,44.75,80958.29,0.0,-1.0,0.0,0.0]
[1778477629134,44.75,80958.29,0.0,-1.0,0.0,0.0]
[1778477629310,44.75,80958.29,0.0,-1.0,0.0,0.0]
[1778477636819,44.75,80958.06,0.0,-1.0,0.0,0.0]
[1778477636909,44.75,80956.22,0.0,-1.0,0.0,0.0]
[1778477637063,44.75,80956.22,0.0,-1.0,0.0,0.0]
[1778477637368,44.75,80954.54,0.0,-1.0,0.0,0.0]
[1778477638169,44.75,80954.54,0.0,-1.0,0.0,0.0]
[1778477638312,44.75,80954.54,0.0,-1.0,0.0,0.0]
[1778477638375,44.75,80955.7,0.0,-1.0,0.0,0.0]
[1778477640389,44.75,80955.07,0.0,-1.0,0.0,0.0]
[1778477641397,44.75,80956.27,0.0,-1.0,0.0,0.0]
[1778477642348,44.75,80956.27,0.0,-1.0,0.0,0.0]
[1778477642559,44.75,80956.27,0.0,-1.0,0.0,0.0]
[1778477642660,44.75,80955.03,0.0,-1.0,0.0,0.0]
[1778477643269,44.75,80955.03,0.0,-1.0,0.0,0.0]
[1778477643310,44.75,80955.03,0.0,-1.0,0.0,0.0]
[1778477645426,44.75,80955.59,0.0,-1.0,0.0,0.0]
[1778477646433,44.75,80956.27,0.0,-1.0,0.0,0.0]
[1778477648447,44.75,80955.6,0.0,-1.0,0.0,0.0]
[1778477650571,44.75,80955.6,0.0,-1.0,0.0,0.0]
[1778477650809,44.75,80955.6,0.0,-1.0,0.0,0.0]
[1778477650911,44.75,80955.98,0.0,-1.0,0.0,0.0]
[1778477652104,44.75,80955.71,0.0,-1.0,0.0,0.0]
[1778477652313,44.75,80955.71,0.0,-1.0,0.0,0.0]
[1778477654489,44.75,80956.16,0.0,-1.0,0.0,0.0]
[1778477655847,44.75,80956.16,0.0,-1.0,0.0,0.0]
[1778477655912,44.75,80958.76,0.0,-1.0,0.0,0.0]
[1778477656069,44.75,80958.76,0.0,-1.0,0.0,0.0]
[1778477656503,44.75,80959.67,0.0,-1.0,0.0,0.0]
[1778477660531,44.75,80960.43,0.0,-1.0,0.0,0.0]
[1778477663552,44.75,80960.94,0.0,-1.0,0.0,0.0]
[1778477666951,44.75,80959.55,0.0,-1.0,0.0,0.0]
[1778477667589,44.75,80959.55,0.0,-1.0,0.0,0.0]
[1778477667812,44.75,80959.55,0.0,-1.0,0.0,0.0]
[1778477667839,44.75,80959.55,0.0,-1.0,0.0,0.0]
[1778477667877,44.75,80959.92,0.0,-1.0,0.0,0.0]
[1778477668063,44.75,80959.92,0.0,-1.0,0.0,0.0]
[1778477671608,44.75,80962.92,0.0,-1.0,0.0,0.0]
[1778477672225,44.75,80962.92,0.0,-1.0,0.0,0.0]
[1778477672310,44.75,80962.92,0.0,-1.0,0.0,0.0]
[1778477676643,44.75,80961.91,0.0,-1.0,0.0,0.0]
[1778477678657,44.75,80960.56,0.0,-1.0,0.0,0.0]
[1778477679265,44.75,80960.56,0.0,-1.0,0.0,0.0]
[1778477679308,44.75,80960.56,0.0,-1.0,0.0,0.0]
[1778477681103,44.75,80960.3,0.0,-1.0,0.0,0.0]
[1778477681309,44.75,80960.3,0.0,-1.0,0.0,0.0]
[1778477681678,44.75,80960.78,0.0,-1.0,0.0,0.0]
[1778477687720,44.75,80960.56,0.0,-1.0,0.0,0.0]
[1778477690741,44.75,80957.5,0.0,-1.0,0.0,0.0]
[1778477691783,44.75,80957.5,0.0,-1.0,0.0,0.0]
[1778477691815,44.75,80957.5,0.0,-1.0,0.0,0.0]
[1778477691876,44.75,80956.65,0.0,-1.0,0.0,0.0]
[1778477696783,44.75,80958.2,0.0,-1.0,0.0,0.0]
[1778477697154,44.75,80958.2,0.0,-1.0,0.0,0.0]
[1778477697310,44.75,80958.2,0.0,-1.0,0.0,0.0]
[1778477697892,44.75,80958.2,0.0,-1.0,0.0,0.0]
[1778477697911,44.75,80958.38,0.0,-1.0,0.0,0.0]
[1778477698059,44.75,80958.38,0.0,-1.0,0.0,0.0]
[1778477704839,44.75,80958.28,0.0,-1.0,0.0,0.0]
[1778477705206,44.75,80958.28,0.0,-1.0,0.0,0.0]
[1778477705312,44.75,80958.28,0.0,-1.0,0.0,0.0]
[1778477705846,44.75,80957.39,0.0,-1.0,0.0,0.0]
[1778477706853,44.75,80956.42,0.0,-1.0,0.0,0.0]
[1778477711041,44.75,80956.34,0.0,-1.0,0.0,0.0]
[1778477711061,44.75,80956.84,0.0,-1.0,0.0,0.0]
[1778477712651,44.75,80956.09,0.0,-1.0,0.0,0.0]
[1778477712811,44.75,80956.09,0.0,-1.0,0.0,0.0]
[1778477712895,44.75,80956.24,0.0,-1.0,0.0,0.0]
[1778477716924,44.75,80948.25,0.0,-1.0,0.0,0.0]
[1778477717931,44.75,80934.39,0.0,-1.0,0.0,0.0]
[1778477718938,44.75,80933.97,0.0,-1.0,0.0,0.0]
[1778477719257,44.75,80933.97,0.0,-1.0,0.0,0.0]
[1778477719310,44.75,80933.97,0.0,-1.0,0.0,0.0]
[1778477720952,44.75,80933.0,0.0,-1.0,0.0,0.0]
[1778477722938,44.75,80932.96,0.0,-1.0,0.0,0.0]
[1778477723060,44.75,80932.96,0.0,-1.0,0.0,0.0]
[1778477722966,44.75,80933.81,0.0,-1.0,0.0,0.0]
[1778477723189,44.75,80933.81,0.0,-1.0,0.0,0.0]
[1778477723311,44.75,80933.81,0.0,-1.0,0.0,0.0]
[1778477723973,44.75,80933.56,0.0,-1.0,0.0,0.0]
[1778477724980,44.75,80934.71,0.0,-1.0,0.0,0.0]
[1778477730015,44.75,80934.99,0.0,-1.0,0.0,0.0]
[1778477731022,44.75,80935.01,0.0,-1.0,0.0,0.0]
[1778477736057,44.75,80934.71,0.0,-1.0,0.0,0.0]
[1778477740085,44.75,80933.1,0.0,-1.0,0.0,0.0]
[1778477741486,44.75,80933.1,0.0,-1.0,0.0,0.0]
[1778477741559,44.75,80933.1,0.0,-1.0,0.0,0.0]
[1778477744113,44.75,80931.5,0.0,-1.0,0.0,0.0]
[1778477745605,44.75,80931.5,0.0,-1.0,0.0,0.0]
[1778477745811,44.75,80931.5,0.0,-1.0,0.0,0.0]
[1778477745912,44.75,80925.61,0.0,-1.0,0.0,0.0]
[1778477746473,44.75,80925.61,0.0,-1.0,0.0,0.0]
[1778477746557,44.75,80925.61,0.0,-1.0,0.0,0.0]
[1778477746659,44.75,80925.64,0.0,-1.0,0.0,0.0]
[1778477747134,44.75,80927.11,0.0,-1.0,0.0,0.0]
[1778477749875,44.75,80927.65,0.0,-1.0,0.0,0.0]
[1778477750061,44.75,80927.65,0.0,-1.0,0.0,0.0]
[1778477750019,44.75,80924.47,0.0,-1.0,0.0,0.0]
[1778477750155,44.75,80922.52,0.0,-1.0,0.0,0.0]
[1778477754183,44.75,80921.62,0.0,-1.0,0.0,0.0]
[1778477756703,44.75,80921.62,0.0,-1.0,0.0,0.0]
[1778477756810,44.75,80921.62,0.0,-1.0,0.0,0.0]
[1778477758099,44.75,80921.88,0.0,-1.0,0.0,0.0]
[1778477758309,44.75,80921.82,0.0,-1.0,0.0,0.0]
[1778477758410,44.75,80921.82,0.0,-1.0,0.0,0.0]
[1778477760225,44.75,80920.19,0.0,-1.0,0.0,0.0]
[1778477761232,44.75,80919.3,0.0,-1.0,0.0,0.0]
[1778477763671,44.75,80919.06,0.0,-1.0,0.0,0.0]
[1778477763810,44.75,80919.06,0.0,-1.0,0.0,0.0]
[1778477763911,44.75,80915.8,0.0,-1.0,0.0,0.0]
[1778477764253,44.75,80914.9,0.0,-1.0,0.0,0.0]
[1778477765260,44.75,80912.8,0.0,-1.0,0.0,0.0]
[1778477770295,44.75,80904.64,0.0,-1.0,0.0,0.0]
[1778477771302,44.75,80903.91,0.0,-1.0,0.0,0.0]
[1778477772449,44.75,80903.91,0.0,-1.0,0.0,0.0]
[1778477772558,44.75,80903.91,0.0,-1.0,0.0,0.0]
[1778477776041,44.75,80904.12,0.0,-1.0,0.0,0.0]
[1778477776063,44.75,80904.12,0.0,-1.0,0.0,0.0]
[1778477776105,44.75,80904.81,0.0,-1.0,0.0,0.0]
[1778477781373,44.75,80904.67,0.0,-1.0,0.0,0.0]
[1778477783388,44.75,80903.76,0.0,-1.0,0.0,0.0]
[1778477785778,44.75,80903.76,0.0,-1.0,0.0,0.0]
[1778477785809,44.75,80903.76,0.0,-1.0,0.0,0.0]
[1778477785833,44.75,80898.69,0.0,-1.0,0.0,0.0]
[1778477786409,44.75,80895.8,0.0,-1.0,0.0,0.0]
[1778477788424,44.75,80897.9,0.0,-1.0,0.0,0.0]
[1778477791444,44.75,80898.06,0.0,-1.0,0.0,0.0]
[1778477793438,44.75,80897.55,0.0,-1.0,0.0,0.0]
[1778477793565,44.75,80897.55,0.0,-1.0,0.0,0.0]
[1778477793991,44.75,80897.55,0.0,-1.0,0.0,0.0]
[1778477794062,44.75,80897.55,0.0,-1.0,0.0,0.0]
[1778477794092,44.75,80897.59,0.0,-1.0,0.0,0.0]
[1778477795472,44.75,80896.38,0.0,-1.0,0.0,0.0]
[1778477798493,44.75,80894.93,0.0,-1.0,0.0,0.0]
[1778477800455,44.75,80895.05,0.0,-1.0,0.0,0.0]
[1778477800561,44.75,80895.05,0.0,-1.0,0.0,0.0]
[1778477800596,44.75,80893.76,0.0,-1.0,0.0,0.0]
[1778477804720,44.75,80893.19,0.0,-1.0,0.0,0.0]
[1778477805079,44.75,80893.19,0.0,-1.0,0.0,0.0]
[1778477805311,44.75,80893.17,0.0,-1.0,0.0,0.0]
[1778477805542,44.75,80892.86,0.0,-1.0,0.0,0.0]
[1778477808563,44.75,80892.07,0.0,-1.0,0.0,0.0]
[1778477810577,44.75,80891.14,0.0,-1.0,0.0,0.0]
[1778477812594,44.75,80888.68,0.0,-1.0,0.0,0.0]
[1778477813601,44.75,80887.01,0.0,-1.0,0.0,0.0]
[1778477814313,44.75,80887.01,0.0,-1.0,0.0,0.0]
[1778477814608,44.75,80882.98,0.0,-1.0,0.0,0.0]
[1778477815559,44.75,80882.98,0.0,-1.0,0.0,0.0]
[1778477819643,44.75,80884.89,0.0,-1.0,0.0,0.0]
[1778477823568,44.75,80885.13,0.0,-1.0,0.0,0.0]
[1778477823812,44.75,80885.13,0.0,-1.0,0.0,0.0]
[1778477823892,44.75,80884.8,0.0,-1.0,0.0,0.0]
[1778477825685,44.75,80881.74,0.0,-1.0,0.0,0.0]
[1778477827809,44.75,80881.2,0.0,-1.0,0.0,0.0]
[1778477832734,44.75,80883.97,0.0,-1.0,0.0,0.0]
[1778477834054,44.75,80883.97,0.0,-1.0,0.0,0.0]
[1778477834060,44.75,80883.97,0.0,-1.0,0.0,0.0]
[1778477834155,44.75,80888.79,0.0,-1.0,0.0,0.0]
[1778477834321,44.75,80888.79,0.0,-1.0,0.0,0.0]
[1778477834561,44.75,80888.79,0.0,-1.0,0.0,0.0]
[1778477834748,44.75,80888.41,0.0,-1.0,0.0,0.0]
[1778477836762,44.75,80890.78,0.0,-1.0,0.0,0.0]
[1778477838177,44.75,80890.78,0.0,-1.0,0.0,0.0]
[1778477837769,44.75,80893.33,0.0,-1.0,0.0,0.0]
[1778477838311,44.75,80893.33,0.0,-1.0,0.0,0.0]
[1778477843811,44.75,80893.34,0.0,-1.0,0.0,0.0]
[1778477846832,44.75,80891.65,0.0,-1.0,0.0,0.0]
[1778477849766,44.75,80892.08,0.0,-1.0,0.0,0.0]
[1778477849813,44.75,80892.08,0.0,-1.0,0.0,0.0]
[1778477850272,44.75,80891.82,0.0,-1.0,0.0,0.0]
[1778477850313,44.75,80891.82,0.0,-1.0,0.0,0.0]
[1778477850860,44.75,80890.92,0.0,-1.0,0.0,0.0]
[1778477851867,44.75,80891.15,0.0,-1.0,0.0,0.0]
[1778477856902,44.75,80890.37,0.0,-1.0,0.0,0.0]
[1778477858916,44.75,80892.0,0.0,-1.0,0.0,0.0]
[1778477860710,44.75,80892.0,0.0,-1.0,0.0,0.0]
[1778477860811,44.75,80892.0,0.0,-1.0,0.0,0.0]
[1778477861937,44.75,80893.27,0.0,-1.0,0.0,0.0]
[1778477864958,44.75,80896.96,0.0,-1.0,0.0,0.0]
[1778477866972,44.75,80896.18,0.0,-1.0,0.0,0.0]
[1778477867979,44.75,80892.41,0.0,-1.0,0.0,0.0]
[1778477868986,44.75,80889.29,0.0,-1.0,0.0,0.0]
[1778477870925,44.75,80889.34,0.0,-1.0,0.0,0.0]
[1778477871064,44.75,80889.34,0.0,-1.0,0.0,0.0]
[1778477871485,44.75,80889.34,0.0,-1.0,0.0,0.0]
[1778477871562,44.75,80889.34,0.0,-1.0,0.0,0.0]
[1778477874022,44.75,80890.44,0.0,-1.0,0.0,0.0]
[1778477879057,44.75,80891.36,0.0,-1.0,0.0,0.0]
[1778477882081,44.75,80889.35,0.0,-1.0,0.0,0.0]
[1778477883088,44.75,80886.55,0.0,-1.0,0.0,0.0]
[1778477885075,44.75,80886.12,0.0,-1.0,0.0,0.0]
[1778477885312,44.75,80885.95,0.0,-1.0,0.0,0.0]
[1778477886109,44.75,80887.04,0.0,-1.0,0.0,0.0]
[1778477891144,44.75,80889.01,0.0,-1.0,0.0,0.0]
[1778477894165,44.75,80873.24,0.0,-1.0,0.0,0.0]
[1778477895172,44.75,80871.99,0.0,-1.0,0.0,0.0]
[1778477895499,44.75,80871.99,0.0,-1.0,0.0,0.0]
[1778477895560,44.75,80871.99,0.0,-1.0,0.0,0.0]
[1778477897190,44.75,80867.74,0.0,-1.0,0.0,0.0]
[1778477897565,44.75,80867.74,0.0,-1.0,0.0,0.0]
[1778477897813,44.75,80867.74,0.0,-1.0,0.0,0.0]
[1778477898197,44.75,80864.59,0.0,-1.0,0.0,0.0]
[1778477899204,44.75,80863.03,0.0,-1.0,0.0,0.0]
[1778477902225,44.75,80860.91,0.0,-1.0,0.0,0.0]
[1778477904239,44.75,80859.71,0.0,-1.0,0.0,0.0]
[1778477905015,44.75,80859.71,0.0,-1.0,0.0,0.0]
[1778477905065,44.75,80859.71,0.0,-1.0,0.0,0.0]
[1778477909747,44.75,80859.58,0.0,-1.0,0.0,0.0]
[1778477909814,44.75,80859.58,0.0,-1.0,0.0,0.0]
[1778477915316,44.75,80859.46,0.0,-1.0,0.0,0.0]
[1778477920816,44.75,80859.28,0.0,-1.0,0.0,0.0]
[1778477921062,44.75,80859.28,0.0,-1.0,0.0,0.0]
[1778477921089,44.75,80857.4,0.0,-1.0,0.0,0.0]
[1778477921494,44.75,80857.4,0.0,-1.0,0.0,0.0]
[1778477921560,44.75,80857.4,0.0,-1.0,0.0,0.0]
[1778477921595,44.75,80857.32,0.0,-1.0,0.0,0.0]
[1778477923372,44.75,80856.38,0.0,-1.0,0.0,0.0]
[1778477924379,44.75,80855.37,0.0,-1.0,0.0,0.0]
[1778477927400,44.75,80854.59,0.0,-1.0,0.0,0.0]
[1778477930421,44.75,80852.01,0.0,-1.0,0.0,0.0]
[1778477931774,44.75,80852.01,0.0,-1.0,0.0,0.0]
[1778477931812,44.75,80852.01,0.0,-1.0,0.0,0.0]
[1778477937470,44.75,80851.73,0.0,-1.0,0.0,0.0]
[1778477939364,44.75,80851.73,0.0,-1.0,0.0,0.0]
[1778477939561,44.75,80851.73,0.0,-1.0,0.0,0.0]
[1778477939811,44.75,80851.73,0.0,-1.0,0.0,0.0]
[1778477940060,44.75,80851.73,0.0,-1.0,0.0,0.0]
[1778477940103,44.75,80851.73,0.0,-1.0,0.0,0.0]
[1778477945527,44.75,80851.62,0.0,-1.0,0.0,0.0]
[1778477949555,44.75,80850.32,0.0,-1.0,0.0,0.0]
[1778477951569,44.75,80848.28,0.0,-1.0,0.0,0.0]
[1778477952938,44.75,80848.28,0.0,-1.0,0.0,0.0]
[1778477953060,44.75,80848.28,0.0,-1.0,0.0,0.0]
[1778477953161,44.75,80846.52,0.0,-1.0,0.0,0.0]
[1778477954590,44.75,80845.61,0.0,-1.0,0.0,0.0]
[1778477959625,44.75,80845.34,0.0,-1.0,0.0,0.0]
[1778477960632,44.75,80843.96,0.0,-1.0,0.0,0.0]
[1778477962646,44.75,80842.79,0.0,-1.0,0.0,0.0]
[1778477964660,44.75,80840.21,0.0,-1.0,0.0,0.0]
[1778477966674,44.75,80837.88,0.0,-1.0,0.0,0.0]
[1778477968810,44.75,80837.63,0.0,-1.0,0.0,0.0]
[1778477969061,44.75,80837.63,0.0,-1.0,0.0,0.0]
[1778477969129,44.75,80831.47,0.0,-1.0,0.0,0.0]
[1778477970075,44.75,80831.47,0.0,-1.0,0.0,0.0]
[1778477970282,44.75,80831.47,0.0,-1.0,0.0,0.0]
[1778477970312,44.75,80830.95,0.0,-1.0,0.0,0.0]
[1778477970703,44.75,80828.74,0.0,-1.0,0.0,0.0]
[1778477971709,44.75,80824.8,0.0,-1.0,0.0,0.0]
[1778477972717,44.75,80824.03,0.0,-1.0,0.0,0.0]
[1778477973724,44.75,80828.16,0.0,-1.0,0.0,0.0]
[1778477974731,44.75,80835.93,0.0,-1.0,0.0,0.0]
[1778477976136,44.75,80835.93,0.0,-1.0,0.0,0.0]
[1778477976309,44.75,80835.93,0.0,-1.0,0.0,0.0]
[1778477976318,44.75,80838.55,0.0,-1.0,0.0,0.0]
[1778477976745,44.75,80843.66,0.0,-1.0,0.0,0.0]
[1778477977752,44.75,80844.66,0.0,-1.0,0.0,0.0]
[1778477981315,44.75,80845.1,0.0,-1.0,0.0,0.0]
[1778477981560,44.75,80844.78,0.0,-1.0,0.0,0.0]
[1778477981658,44.75,80844.78,0.0,-1.0,0.0,0.0]
[1778477981811,44.75,80844.78,0.0,-1.0,0.0,0.0]
[1778477981912,44.75,80847.47,0.0,-1.0,0.0,0.0]
[1778477983799,44.75,80846.53,0.0,-1.0,0.0,0.0]
[1778477984806,44.75,80847.47,0.0,-1.0,0.0,0.0]
[1778477987953,44.75,80847.96,0.0,-1.0,0.0,0.0]
[1778477988062,44.75,80847.96,0.0,-1.0,0.0,0.0]
[1778477991855,44.75,80845.93,0.0,-1.0,0.0,0.0]
[1778477992864,44.75,80845.05,0.0,-1.0,0.0,0.0]
[1778477994465,44.75,80845.12,0.0,-1.0,0.0,0.0]
[1778477994565,44.75,80845.12,0.0,-1.0,0.0,0.0]
[1778477995223,44.75,80845.12,0.0,-1.0,0.0,0.0]
[1778477995309,44.75,80845.12,0.0,-1.0,0.0,0.0]
[1778477995269,44.75,80844.69,0.0,-1.0,0.0,0.0]
[1778478000921,44.75,80845.37,0.0,-1.0,0.0,0.0]
[1778478001928,44.75,80844.35,0.0,-1.0,0.0,0.0]
[1778478003260,44.75,80844.35,0.0,-1.0,0.0,0.0]
[1778478003309,44.75,80844.35,0.0,-1.0,0.0,0.0]
[1778478003285,44.75,80843.52,0.0,-1.0,0.0,0.0]
[1778478003948,44.75,80841.17,0.0,-1.0,0.0,0.0]
[1778478004954,44.75,80839.37,0.0,-1.0,0.0,0.0]
[1778478005961,44.75,80842.46,0.0,-1.0,0.0,0.0]
[1778478007095,44.75,80842.46,0.0,-1.0,0.0,0.0]
[1778478007310,44.75,80842.46,0.0,-1.0,0.0,0.0]
[1778478007162,44.75,80844.96,0.0,-1.0,0.0,0.0]
[1778478007394,44.75,80844.96,0.0,-1.0,0.0,0.0]
[1778478007560,44.75,80844.96,0.0,-1.0,0.0,0.0]
[1778478007975,44.75,80846.17,0.0,-1.0,0.0,0.0]
[1778478014435,44.75,80846.03,0.0,-1.0,0.0,0.0]
[1778478018045,44.75,80844.97,0.0,-1.0,0.0,0.0]
[1778478019102,44.75,80844.97,0.0,-1.0,0.0,0.0]
[1778478019309,44.75,80844.97,0.0,-1.0,0.0,0.0]
[1778478019334,44.75,80845.99,0.0,-1.0,0.0,0.0]
[1778478025095,44.75,80846.09,0.0,-1.0,0.0,0.0]
[1778478026101,44.75,80851.36,0.0,-1.0,0.0,0.0]
[1778478027108,44.75,80852.87,0.0,-1.0,0.0,0.0]
[1778478027670,44.75,80852.87,0.0,-1.0,0.0,0.0]
[1778478027826,44.75,80852.87,0.0,-1.0,0.0,0.0]
[1778478028856,44.75,80852.49,0.0,-1.0,0.0,0.0]
[1778478029063,44.75,80852.49,0.0,-1.0,0.0,0.0]
[1778478029126,44.75,80852.52,0.0,-1.0,0.0,0.0]
[1778478031140,44.75,80852.79,0.0,-1.0,0.0,0.0]
[1778478034161,44.75,80848.16,0.0,-1.0,0.0,0.0]
[1778478035168,44.75,80846.16,0.0,-1.0,0.0,0.0]
[1778478035798,44.75,80846.16,0.0,-1.0,0.0,0.0]
[1778478035810,44.75,80846.16,0.0,-1.0,0.0,0.0]
[1778478039196,44.75,80845.19,0.0,-1.0,0.0,0.0]
[1778478042217,44.75,80843.93,0.0,-1.0,0.0,0.0]
[1778478043188,44.75,80843.93,0.0,-1.0,0.0,0.0]
[1778478043308,44.75,80843.93,0.0,-1.0,0.0,0.0]
[1778478044167,44.75,80843.36,0.0,-1.0,0.0,0.0]
[1778478044310,44.75,80843.36,0.0,-1.0,0.0,0.0]
[1778478044374,44.75,80843.44,0.0,-1.0,0.0,0.0]
[1778478046246,44.75,80842.37,0.0,-1.0,0.0,0.0]
[1778478047253,44.75,80843.55,0.0,-1.0,0.0,0.0]
[1778478049333,44.75,80843.89,0.0,-1.0,0.0,0.0]
[1778478049558,44.75,80843.73,0.0,-1.0,0.0,0.0]
[1778478055309,44.75,80843.97,0.0,-1.0,0.0,0.0]
[1778478060344,44.75,80847.68,0.0,-1.0,0.0,0.0]
[1778478063267,44.75,80848.26,0.0,-1.0,0.0,0.0]
[1778478063309,44.75,80848.26,0.0,-1.0,0.0,0.0]
[1778478064372,44.75,80853.72,0.0,-1.0,0.0,0.0]
[1778478065839,44.75,80854.29,0.0,-1.0,0.0,0.0]
[1778478066061,44.75,80854.29,0.0,-1.0,0.0,0.0]
[1778478066386,44.75,80854.36,0.0,-1.0,0.0,0.0]
[1778478068400,44.75,80857.76,0.0,-1.0,0.0,0.0]
[1778478070414,44.75,80869.96,0.0,-1.0,0.0,0.0]
[1778478071760,44.75,80869.96,0.0,-1.0,0.0,0.0]
[1778478071810,44.75,80869.96,0.0,-1.0,0.0,0.0]
[1778478071861,44.75,80869.96,0.0,-1.0,0.0,0.0]
[1778478073435,44.75,80870.76,0.0,-1.0,0.0,0.0]
[1778478076457,44.75,80873.15,0.0,-1.0,0.0,0.0]
[1778478080417,44.75,80873.19,0.0,-1.0,0.0,0.0]
[1778478080565,44.75,80873.18,0.0,-1.0,0.0,0.0]
[1778478080848,44.75,80873.18,0.0,-1.0,0.0,0.0]
[1778478081063,44.75,80873.18,0.0,-1.0,0.0,0.0]
[1778478081163,44.75,80873.16,0.0,-1.0,0.0,0.0]
[1778478081492,44.75,80877.08,0.0,-1.0,0.0,0.0]
[1778478082499,44.75,80877.82,0.0,-1.0,0.0,0.0]
[1778478083506,44.75,80875.55,0.0,-1.0,0.0,0.0]
[1778478088541,44.75,80877.45,0.0,-1.0,0.0,0.0]
[1778478090388,44.75,80877.45,0.0,-1.0,0.0,0.0]
[1778478090411,44.75,80876.03,0.0,-1.0,0.0,0.0]
[1778478090564,44.75,80876.03,0.0,-1.0,0.0,0.0]
[1778478090664,44.75,80877.92,0.0,-1.0,0.0,0.0]
[1778478091562,44.75,80878.01,0.0,-1.0,0.0,0.0]
[1778478092569,44.75,80876.87,0.0,-1.0,0.0,0.0]
[1778478094275,44.75,80876.87,0.0,-1.0,0.0,0.0]
[1778478094311,44.75,80876.87,0.0,-1.0,0.0,0.0]
[1778478094376,44.75,80878.05,0.0,-1.0,0.0,0.0]
[1778478094583,44.75,80877.17,0.0,-1.0,0.0,0.0]
[1778478099618,44.75,80876.79,0.0,-1.0,0.0,0.0]
[1778478104653,44.75,80877.04,0.0,-1.0,0.0,0.0]
[1778478106667,44.75,80875.92,0.0,-1.0,0.0,0.0]
[1778478107910,44.75,80875.92,0.0,-1.0,0.0,0.0]
[1778478108061,44.75,80875.92,0.0,-1.0,0.0,0.0]
[1778478108082,44.75,80867.41,0.0,-1.0,0.0,0.0]
[1778478108681,44.75,80867.67,0.0,-1.0,0.0,0.0]
[1778478109688,44.75,80864.68,0.0,-1.0,0.0,0.0]
[1778478110706,44.75,80864.68,0.0,-1.0,0.0,0.0]
[1778478110813,44.75,80864.68,0.0,-1.0,0.0,0.0]
[1778478110914,44.75,80865.19,0.0,-1.0,0.0,0.0]
[1778478113716,44.75,80866.5,0.0,-1.0,0.0,0.0]
[1778478114723,44.75,80865.74,0.0,-1.0,0.0,0.0]
[1778478115595,44.75,80865.74,0.0,-1.0,0.0,0.0]
[1778478115813,44.75,80865.74,0.0,-1.0,0.0,0.0]
[1778478115855,44.75,80867.04,0.0,-1.0,0.0,0.0]
[1778478120960,44.75,80867.03,0.0,-1.0,0.0,0.0]
[1778478121060,44.75,80867.03,0.0,-1.0,0.0,0.0]
[1778478121160,44.75,80865.95,0.0,-1.0,0.0,0.0]
[1778478121773,44.75,80867.08,0.0,-1.0,0.0,0.0]
[1778478122505,44.75,80867.08,0.0,-1.0,0.0,0.0]
[1778478122569,44.75,80867.08,0.0,-1.0,0.0,0.0]
[1778478122668,44.75,80867.08,0.0,-1.0,0.0,0.0]
[1778478126807,44.75,80865.4,0.0,-1.0,0.0,0.0]
[1778478127814,44.75,80857.44,0.0,-1.0,0.0,0.0]
[1778478129283,44.75,80857.44,0.0,-1.0,0.0,0.0]
[1778478129310,44.75,80857.44,0.0,-1.0,0.0,0.0]
[1778478129411,44.75,80850.09,0.0,-1.0,0.0,0.0]
[1778478129828,44.75,80849.27,0.0,-1.0,0.0,0.0]
[1778478130835,44.75,80847.57,0.0,-1.0,0.0,0.0]
[1778478131842,44.75,80846.16,0.0,-1.0,0.0,0.0]
[1778478132849,44.75,80844.79,0.0,-1.0,0.0,0.0]
[1778478133856,44.75,80847.85,0.0,-1.0,0.0,0.0]
[1778478135321,44.75,80847.85,0.0,-1.0,0.0,0.0]
[1778478135467,44.75,80845.97,0.0,-1.0,0.0,0.0]
[1778478135562,44.75,80845.97,0.0,-1.0,0.0,0.0]
[1778478135723,44.75,80845.97,0.0,-1.0,0.0,0.0]
[1778478135811,44.75,80845.97,0.0,-1.0,0.0,0.0]
[1778478135870,44.75,80846.08,0.0,-1.0,0.0,0.0]
[1778478139898,44.75,80841.95,0.0,-1.0,0.0,0.0]
[1778478141555,44.75,80841.84,0.0,-1.0,0.0,0.0]
[1778478141809,44.75,80841.84,0.0,-1.0,0.0,0.0]
[1778478141913,44.75,80843.64,0.0,-1.0,0.0,0.0]
[1778478147479,44.75,80843.93,0.0,-1.0,0.0,0.0]
[1778478147558,44.75,80844.01,0.0,-1.0,0.0,0.0]
[1778478148962,44.75,80841.41,0.0,-1.0,0.0,0.0]
[1778478149969,44.75,80840.25,0.0,-1.0,0.0,0.0]
[1778478150564,44.75,80840.25,0.0,-1.0,0.0,0.0]
[1778478150813,44.75,80840.25,0.0,-1.0,0.0,0.0]
[1778478151036,44.75,80840.25,0.0,-1.0,0.0,0.0]
[1778478151071,44.75,80840.25,0.0,-1.0,0.0,0.0]
[1778478151137,44.75,80840.07,0.0,-1.0,0.0,0.0]
[1778478152990,44.75,80838.89,0.0,-1.0,0.0,0.0]
[1778478153997,44.75,80837.85,0.0,-1.0,0.0,0.0]
[1778478156045,44.75,80838.03,0.0,-1.0,0.0,0.0]
[1778478156062,44.75,80838.03,0.0,-1.0,0.0,0.0]
[1778478156138,44.75,80838.24,0.0,-1.0,0.0,0.0]
[1778478158491,44.75,80842.28,0.0,-1.0,0.0,0.0]
[1778478159033,44.75,80843.26,0.0,-1.0,0.0,0.0]
[1778478159812,44.75,80843.26,0.0,-1.0,0.0,0.0]
[1778478160040,44.75,80845.74,0.0,-1.0,0.0,0.0]
[1778478164503,44.75,80846.37,0.0,-1.0,0.0,0.0]
[1778478164558,44.75,80845.99,0.0,-1.0,0.0,0.0]
[1778478165103,44.75,80845.99,0.0,-1.0,0.0,0.0]
[1778478165309,44.75,80845.99,0.0,-1.0,0.0,0.0]
[1778478165348,44.75,80846.33,0.0,-1.0,0.0,0.0]
[1778478166084,44.75,80847.89,0.0,-1.0,0.0,0.0]
[1778478168096,44.75,80849.16,0.0,-1.0,0.0,0.0]
[1778478171866,44.75,80848.48,0.0,-1.0,0.0,0.0]
[1778478172059,44.75,80848.48,0.0,-1.0,0.0,0.0]
[1778478178166,44.75,80847.01,0.0,-1.0,0.0,0.0]
[1778478178949,44.75,80847.01,0.0,-1.0,0.0,0.0]
[1778478179058,44.75,80847.01,0.0,-1.0,0.0,0.0]
[1778478179173,44.75,80845.74,0.0,-1.0,0.0,0.0]
[1778478181740,44.75,80845.74,0.0,-1.0,0.0,0.0]
[1778478181815,44.75,80845.74,0.0,-1.0,0.0,0.0]
[1778478183201,44.75,80846.0,0.0,-1.0,0.0,0.0]
[1778478184208,44.75,80843.77,0.0,-1.0,0.0,0.0]
[1778478186222,44.75,80843.03,0.0,-1.0,0.0,0.0]
[1778478187430,44.75,80836.23,0.0,-1.0,0.0,0.0]
[1778478188237,44.75,80834.55,0.0,-1.0,0.0,0.0]
[1778478189811,44.75,80834.46,0.0,-1.0,0.0,0.0]
[1778478191765,44.75,80834.19,0.0,-1.0,0.0,0.0]
[1778478191810,44.75,80834.19,0.0,-1.0,0.0,0.0]
[1778478192265,44.75,80834.3,0.0,-1.0,0.0,0.0]
[1778478196925,44.75,80833.94,0.0,-1.0,0.0,0.0]
[1778478197059,44.75,80833.94,0.0,-1.0,0.0,0.0]
[1778478197301,44.75,80832.39,0.0,-1.0,0.0,0.0]
[1778478200322,44.75,80831.0,0.0,-1.0,0.0,0.0]
[1778478203343,44.75,80825.18,0.0,-1.0,0.0,0.0]
[1778478204000,44.75,80825.18,0.0,-1.0,0.0,0.0]
[1778478204059,44.75,80825.18,0.0,-1.0,0.0,0.0]
[1778478204350,44.75,80824.52,0.0,-1.0,0.0,0.0]
[1778478205447,44.75,80824.52,0.0,-1.0,0.0,0.0]
[1778478205568,44.75,80824.01,0.0,-1.0,0.0,0.0]
[1778478208380,44.75,80822.6,0.0,-1.0,0.0,0.0]
[1778478209385,44.75,80811.39,0.0,-1.0,0.0,0.0]
[1778478210392,44.75,80811.24,0.0,-1.0,0.0,0.0]
[1778478211399,44.75,80811.25,0.0,-1.0,0.0,0.0]
[1778478212278,44.75,80811.25,0.0,-1.0,0.0,0.0]
[1778478212313,44.75,80811.25,0.0,-1.0,0.0,0.0]
[1778478212406,44.75,80810.8,0.0,-1.0,0.0,0.0]
[1778478213559,44.75,80810.8,0.0,-1.0,0.0,0.0]
[1778478213811,44.75,80811.2,0.0,-1.0,0.0,0.0]
[1778478217441,44.75,80810.31,0.0,-1.0,0.0,0.0]
[1778478219455,44.75,80804.91,0.0,-1.0,0.0,0.0]
[1778478220462,44.75,80808.14,0.0,-1.0,0.0,0.0]
[1778478221660,44.75,80807.83,0.0,-1.0,0.0,0.0]
[1778478221811,44.75,80807.83,0.0,-1.0,0.0,0.0]
[1778478222426,44.75,80807.83,0.0,-1.0,0.0,0.0]
[1778478222559,44.75,80807.83,0.0,-1.0,0.0,0.0]
[1778478222476,44.75,80807.71,0.0,-1.0,0.0,0.0]
[1778478225497,44.75,80806.72,0.0,-1.0,0.0,0.0]
[1778478227511,44.75,80805.54,0.0,-1.0,0.0,0.0]
[1778478229548,44.75,80805.31,0.0,-1.0,0.0,0.0]
[1778478229559,44.75,80805.31,0.0,-1.0,0.0,0.0]
[1778478230262,44.75,80804.94,0.0,-1.0,0.0,0.0]
[1778478230318,44.75,80804.94,0.0,-1.0,0.0,0.0]
[1778478230532,44.75,80804.53,0.0,-1.0,0.0,0.0]
[1778478231539,44.75,80805.41,0.0,-1.0,0.0,0.0]
[1778478232546,44.75,80808.25,0.0,-1.0,0.0,0.0]
[1778478233553,44.75,80810.06,0.0,-1.0,0.0,0.0]
[1778478234560,44.75,80811.54,0.0,-1.0,0.0,0.0]
[1778478235452,44.75,80811.54,0.0,-1.0,0.0,0.0]
[1778478235560,44.75,80811.54,0.0,-1.0,0.0,0.0]
[1778478235567,44.75,80811.95,0.0,-1.0,0.0,0.0]
[1778478236659,44.75,80811.9,0.0,-1.0,0.0,0.0]
[1778478236811,44.75,80811.9,0.0,-1.0,0.0,0.0]
[1778478241591,44.75,80812.57,0.0,-1.0,0.0,0.0]
[1778478241811,44.75,80812.57,0.0,-1.0,0.0,0.0]
[1778478241885,44.75,80812.3,0.0,-1.0,0.0,0.0]
[1778478243623,44.75,80811.43,0.0,-1.0,0.0,0.0]
[1778478244630,44.75,80812.44,0.0,-1.0,0.0,0.0]
[1778478248665,44.75,80805.08,0.0,-1.0,0.0,0.0]
[1778478249667,44.75,80801.56,0.0,-1.0,0.0,0.0]
[1778478252021,44.75,80801.75,0.0,-1.0,0.0,0.0]
[1778478252061,44.75,80801.75,0.0,-1.0,0.0,0.0]
[1778478252688,44.75,80798.03,0.0,-1.0,0.0,0.0]
[1778478253695,44.75,80795.93,0.0,-1.0,0.0,0.0]
[1778478256716,44.75,80800.7,0.0,-1.0,0.0,0.0]
[1778478257723,44.75,80801.94,0.0,-1.0,0.0,0.0]
[1778478259039,44.75,80801.94,0.0,-1.0,0.0,0.0]
[1778478259060,44.75,80801.94,0.0,-1.0,0.0,0.0]
[1778478259598,44.75,80801.94,0.0,-1.0,0.0,0.0]
[1778478259140,44.75,80801.44,0.0,-1.0,0.0,0.0]
[1778478259811,44.75,80801.44,0.0,-1.0,0.0,0.0]
[1778478264772,44.75,80799.8,0.0,-1.0,0.0,0.0]
[1778478266345,44.75,80799.8,0.0,-1.0,0.0,0.0]
[1778478266560,44.75,80799.8,0.0,-1.0,0.0,0.0]
[1778478266600,44.75,80800.3,0.0,-1.0,0.0,0.0]
[1778478267080,44.75,80800.3,0.0,-1.0,0.0,0.0]
[1778478267312,44.75,80800.3,0.0,-1.0,0.0,0.0]
[1778478270814,44.75,80797.28,0.0,-1.0,0.0,0.0]
[1778478272191,44.75,80797.28,0.0,-1.0,0.0,0.0]
[1778478272313,44.75,80797.28,0.0,-1.0,0.0,0.0]
[1778478272410,44.75,80795.89,0.0,-1.0,0.0,0.0]
[1778478272957,44.75,80795.89,0.0,-1.0,0.0,0.0]
[1778478273062,44.75,80795.89,0.0,-1.0,0.0,0.0]
[1778478274842,44.75,80794.22,0.0,-1.0,0.0,0.0]
[1778478275849,44.75,80793.37,0.0,-1.0,0.0,0.0]
[1778478276856,44.75,80790.78,0.0,-1.0,0.0,0.0]
[1778478277733,44.75,80790.78,0.0,-1.0,0.0,0.0]
[1778478277810,44.75,80790.78,0.0,-1.0,0.0,0.0]
[1778478277863,44.75,80790.07,0.0,-1.0,0.0,0.0]
[1778478278646,44.75,80790.07,0.0,-1.0,0.0,0.0]
[1778478278809,44.75,80790.07,0.0,-1.0,0.0,0.0]
[1778478278870,44.75,80788.61,0.0,-1.0,0.0,0.0]
[1778478281891,44.75,80784.6,0.0,-1.0,0.0,0.0]
[1778478282898,44.75,80781.39,0.0,-1.0,0.0,0.0]
[1778478283905,44.75,80779.44,0.0,-1.0,0.0,0.0]
[1778478285334,44.75,80779.44,0.0,-1.0,0.0,0.0]
[1778478285559,44.75,80779.44,0.0,-1.0,0.0,0.0]
[1778478285378,44.75,80779.27,0.0,-1.0,0.0,0.0]
[1778478285919,44.75,80780.49,0.0,-1.0,0.0,0.0]
[1778478286736,44.75,80780.49,0.0,-1.0,0.0,0.0]
[1778478286811,44.75,80780.49,0.0,-1.0,0.0,0.0]
[1778478290954,44.75,80781.19,0.0,-1.0,0.0,0.0]
[1778478295989,44.75,80779.92,0.0,-1.0,0.0,0.0]
[1778478296996,44.75,80778.52,0.0,-1.0,0.0,0.0]
[1778478299611,44.75,80778.28,0.0,-1.0,0.0,0.0]
[1778478299660,44.75,80778.47,0.0,-1.0,0.0,0.0]
[1778478299810,44.75,80778.47,0.0,-1.0,0.0,0.0]
[1778478300023,44.75,80778.46,0.0,-1.0,0.0,0.0]
[1778478301027,44.75,80777.74,0.0,-1.0,0.0,0.0]
[1778478302034,44.75,80766.94,0.0,-1.0,0.0,0.0]
[1778478303041,44.75,80752.89,0.0,-1.0,0.0,0.0]
[1778478304048,44.75,80751.69,0.0,-1.0,0.0,0.0]
[1778478306231,44.75,80752.94,0.0,-1.0,0.0,0.0]
[1778478310100,44.75,80751.87,0.0,-1.0,0.0,0.0]
[1778478310787,44.75,80751.87,0.0,-1.0,0.0,0.0]
[1778478310822,44.75,80751.87,0.0,-1.0,0.0,0.0]
[1778478312109,44.75,80753.49,0.0,-1.0,0.0,0.0]
[1778478314123,44.75,80751.89,0.0,-1.0,0.0,0.0]
[1778478315130,44.75,80750.07,0.0,-1.0,0.0,0.0]
[1778478316137,44.75,80749.21,0.0,-1.0,0.0,0.0]
[1778478316907,44.75,80749.21,0.0,-1.0,0.0,0.0]
[1778478317060,44.75,80749.21,0.0,-1.0,0.0,0.0]
[1778478317144,44.75,80749.28,0.0,-1.0,0.0,0.0]
[1778478317730,44.75,80749.28,0.0,-1.0,0.0,0.0]
[1778478317810,44.75,80749.28,0.0,-1.0,0.0,0.0]
[1778478323186,44.75,80748.28,0.0,-1.0,0.0,0.0]
[1778478324631,44.75,80748.28,0.0,-1.0,0.0,0.0]
[1778478324193,44.75,80749.84,0.0,-1.0,0.0,0.0]
[1778478324810,44.75,80749.84,0.0,-1.0,0.0,0.0]
[1778478325342,44.75,80749.84,0.0,-1.0,0.0,0.0]
[1778478325562,44.75,80749.84,0.0,-1.0,0.0,0.0]
[1778478325661,44.75,80749.33,0.0,-1.0,0.0,0.0]
[1778478326207,44.75,80755.08,0.0,-1.0,0.0,0.0]
[1778478327214,44.75,80758.56,0.0,-1.0,0.0,0.0]
[1778478328415,44.75,80758.56,0.0,-1.0,0.0,0.0]
[1778478328569,44.75,80758.56,0.0,-1.0,0.0,0.0]
[1778478328627,44.75,80759.66,0.0,-1.0,0.0,0.0]
[1778478331242,44.75,80758.59,0.0,-1.0,0.0,0.0]
[1778478332802,44.75,80758.81,0.0,-1.0,0.0,0.0]
[1778478332808,44.75,80758.81,0.0,-1.0,0.0,0.0]
[1778478333256,44.75,80758.56,0.0,-1.0,0.0,0.0]
[1778478338291,44.75,80758.3,0.0,-1.0,0.0,0.0]
[1778478339816,44.75,80758.41,0.0,-1.0,0.0,0.0]
[1778478340063,44.75,80758.41,0.0,-1.0,0.0,0.0]
[1778478345340,44.75,80758.7,0.0,-1.0,0.0,0.0]
[1778478348853,44.75,80758.54,0.0,-1.0,0.0,0.0]
[1778478349059,44.75,80758.54,0.0,-1.0,0.0,0.0]
[1778478349368,44.75,80758.56,0.0,-1.0,0.0,0.0]
[1778478350376,44.75,80759.66,0.0,-1.0,0.0,0.0]
[1778478351313,44.75,80759.66,0.0,-1.0,0.0,0.0]
[1778478351383,44.75,80760.24,0.0,-1.0,0.0,0.0]
[1778478352236,44.75,80760.24,0.0,-1.0,0.0,0.0]
[1778478352311,44.75,80760.24,0.0,-1.0,0.0,0.0]
[1778478354404,44.75,80769.74,0.0,-1.0,0.0,0.0]
[1778478355639,44.75,80769.74,0.0,-1.0,0.0,0.0]
[1778478355411,44.75,80772.73,0.0,-1.0,0.0,0.0]
[1778478355811,44.75,80772.73,0.0,-1.0,0.0,0.0]
[1778478356408,44.75,80772.73,0.0,-1.0,0.0,0.0]
[1778478356560,44.75,80772.73,0.0,-1.0,0.0,0.0]
[1778478356625,44.75,80772.76,0.0,-1.0,0.0,0.0]
[1778478360446,44.75,80773.47,0.0,-1.0,0.0,0.0]
[1778478365481,44.75,80773.09,0.0,-1.0,0.0,0.0]
[1778478372530,44.75,80773.07,0.0,-1.0,0.0,0.0]
[1778478374907,44.75,80772.86,0.0,-1.0,0.0,0.0]
[1778478375059,44.75,80772.86,0.0,-1.0,0.0,0.0]
[1778478375551,44.75,80772.43,0.0,-1.0,0.0,0.0]
[1778478376058,44.75,80772.43,0.0,-1.0,0.0,0.0]
[1778478376309,44.75,80772.43,0.0,-1.0,0.0,0.0]
[1778478376558,44.75,80773.74,0.0,-1.0,0.0,0.0]
[1778478378572,44.75,80776.26,0.0,-1.0,0.0,0.0]
[1778478379579,44.75,80782.06,0.0,-1.0,0.0,0.0]
[1778478380074,44.75,80782.06,0.0,-1.0,0.0,0.0]
[1778478380311,44.75,80782.06,0.0,-1.0,0.0,0.0]
[1778478380586,44.75,80783.78,0.0,-1.0,0.0,0.0]
[1778478381169,44.75,80783.78,0.0,-1.0,0.0,0.0]
[1778478381310,44.75,80783.78,0.0,-1.0,0.0,0.0]
[1778478383607,44.75,80780.98,0.0,-1.0,0.0,0.0]
[1778478384614,44.75,80778.89,0.0,-1.0,0.0,0.0]
[1778478385290,44.75,80778.89,0.0,-1.0,0.0,0.0]
[1778478385320,44.75,80778.89,0.0,-1.0,0.0,0.0]
[1778478385621,44.75,80782.51,0.0,-1.0,0.0,0.0]
[1778478386841,44.75,80782.21,0.0,-1.0,0.0,0.0]
[1778478387067,44.75,80782.21,0.0,-1.0,0.0,0.0]
[1778478391663,44.75,80781.78,0.0,-1.0,0.0,0.0]
[1778478394598,44.75,80781.85,0.0,-1.0,0.0,0.0]
[1778478394684,44.75,80780.64,0.0,-1.0,0.0,0.0]
[1778478394809,44.75,80780.64,0.0,-1.0,0.0,0.0]
[1778478395691,44.75,80778.98,0.0,-1.0,0.0,0.0]
[1778478396087,44.75,80778.98,0.0,-1.0,0.0,0.0]
[1778478396312,44.75,80778.98,0.0,-1.0,0.0,0.0]
[1778478397705,44.75,80783.43,0.0,-1.0,0.0,0.0]
[1778478400352,44.75,80783.7,0.0,-1.0,0.0,0.0]
[1778478400562,44.75,80783.7,0.0,-1.0,0.0,0.0]
[1778478400726,44.75,80788.11,0.0,-1.0,0.0,0.0]
[1778478401527,44.75,80788.11,0.0,-1.0,0.0,0.0]
[1778478401560,44.75,80788.11,0.0,-1.0,0.0,0.0]
[1778478401733,44.75,80787.13,0.0,-1.0,0.0,0.0]
[1778478405670,44.75,80787.3,0.0,-1.0,0.0,0.0]
[1778478405761,44.75,80788.43,0.0,-1.0,0.0,0.0]
[1778478406311,44.75,80788.43,0.0,-1.0,0.0,0.0]
[1778478406683,44.75,80788.43,0.0,-1.0,0.0,0.0]
[1778478406412,44.75,80788.43,0.0,-1.0,0.0,0.0]
[1778478406810,44.75,80788.43,0.0,-1.0,0.0,0.0]
[1778478413818,44.75,80788.67,0.0,-1.0,0.0,0.0]
[1778478416987,44.75,80788.99,0.0,-1.0,0.0,0.0]
[1778478417061,44.75,80788.99,0.0,-1.0,0.0,0.0]
[1778478419860,44.75,80788.53,0.0,-1.0,0.0,0.0]
[1778478421634,44.75,80788.53,0.0,-1.0,0.0,0.0]
[1778478421812,44.75,80788.87,0.0,-1.0,0.0,0.0]
[1778478422314,44.75,80788.87,0.0,-1.0,0.0,0.0]
[1778478422407,44.75,80789.8,0.0,-1.0,0.0,0.0]
[1778478424895,44.75,80790.87,0.0,-1.0,0.0,0.0]
[1778478426200,44.75,80790.87,0.0,-1.0,0.0,0.0]
[1778478426311,44.75,80790.87,0.0,-1.0,0.0,0.0]
[1778478426410,44.75,80791.96,0.0,-1.0,0.0,0.0]
[1778478431237,44.75,80792.36,0.0,-1.0,0.0,0.0]
[1778478431310,44.75,80792.36,0.0,-1.0,0.0,0.0]
[1778478431387,44.75,80793.28,0.0,-1.0,0.0,0.0]
[1778478432011,44.75,80793.28,0.0,-1.0,0.0,0.0]
[1778478432063,44.75,80793.28,0.0,-1.0,0.0,0.0]
[1778478432113,44.75,80794.2,0.0,-1.0,0.0,0.0]
[1778478437987,44.75,80794.23,0.0,-1.0,0.0,0.0]
[1778478440010,44.75,80795.46,0.0,-1.0,0.0,0.0]
[1778478441009,44.75,80796.59,0.0,-1.0,0.0,0.0]
[1778478442016,44.75,80798.79,0.0,-1.0,0.0,0.0]
[1778478442988,44.75,80798.79,0.0,-1.0,0.0,0.0]
[1778478443062,44.75,80798.79,0.0,-1.0,0.0,0.0]
[1778478446150,44.75,80799.51,0.0,-1.0,0.0,0.0]
[1778478446312,44.75,80799.51,0.0,-1.0,0.0,0.0]
[1778478446413,44.75,80800.35,0.0,-1.0,0.0,0.0]
[1778478451101,44.75,80800.26,0.0,-1.0,0.0,0.0]
[1778478452335,44.75,80800.26,0.0,-1.0,0.0,0.0]
[1778478452562,44.75,80800.26,0.0,-1.0,0.0,0.0]
[1778478458150,44.75,80800.96,0.0,-1.0,0.0,0.0]
[1778478461892,44.75,80800.68,0.0,-1.0,0.0,0.0]
[1778478462059,44.75,80800.68,0.0,-1.0,0.0,0.0]
[1778478462840,44.75,80800.68,0.0,-1.0,0.0,0.0]
[1778478463059,44.75,80800.68,0.0,-1.0,0.0,0.0]
[1778478463185,44.75,80800.47,0.0,-1.0,0.0,0.0]
[1778478471241,44.75,80801.55,0.0,-1.0,0.0,0.0]
[1778478476276,44.75,80801.49,0.0,-1.0,0.0,0.0]
[1778478481321,44.75,80799.94,0.0,-1.0,0.0,0.0]
[1778478482324,44.75,80789.58,0.0,-1.0,0.0,0.0]
[1778478483448,44.75,80789.58,0.0,-1.0,0.0,0.0]
[1778478483565,44.75,80789.58,0.0,-1.0,0.0,0.0]
[1778478483666,44.75,80794.33,0.0,-1.0,0.0,0.0]
[1778478489373,44.75,80801.07,0.0,-1.0,0.0,0.0]
[1778478489965,44.75,80801.07,0.0,-1.0,0.0,0.0]
[1778478490062,44.75,80801.07,0.0,-1.0,0.0,0.0]
[1778478490381,44.75,80803.26,0.0,-1.0,0.0,0.0]
[1778478492394,44.75,80804.16,0.0,-1.0,0.0,0.0]
[1778478493329,44.75,80804.16,0.0,-1.0,0.0,0.0]
[1778478493559,44.75,80804.16,0.0,-1.0,0.0,0.0]
[1778478493660,44.75,80803.83,0.0,-1.0,0.0,0.0]
[1778478500451,44.75,80804.07,0.0,-1.0,0.0,0.0]
[1778478505448,44.75,80804.62,0.0,-1.0,0.0,0.0]
[1778478505560,44.75,80804.62,0.0,-1.0,0.0,0.0]
[1778478509514,44.75,80806.12,0.0,-1.0,0.0,0.0]
[1778478511528,44.75,80806.01,0.0,-1.0,0.0,0.0]
[1778478516563,44.75,80806.31,0.0,-1.0,0.0,0.0]
[1778478518577,44.75,80803.64,0.0,-1.0,0.0,0.0]
[1778478519173,44.75,80803.64,0.0,-1.0,0.0,0.0]
[1778478519310,44.75,80803.64,0.0,-1.0,0.0,0.0]
[1778478520591,44.75,80804.6,0.0,-1.0,0.0,0.0]
[1778478522862,44.75,80804.6,0.0,-1.0,0.0,0.0]
[1778478522912,44.75,80804.56,0.0,-1.0,0.0,0.0]
[1778478523059,44.75,80804.56,0.0,-1.0,0.0,0.0]
[1778478526834,44.75,80804.71,0.0,-1.0,0.0,0.0]
[1778478527064,44.75,80805.37,0.0,-1.0,0.0,0.0]
[1778478532677,44.75,80804.93,0.0,-1.0,0.0,0.0]
[1778478536705,44.75,80803.77,0.0,-1.0,0.0,0.0]
[1778478537183,44.75,80803.77,0.0,-1.0,0.0,0.0]
[1778478537311,44.75,80803.77,0.0,-1.0,0.0,0.0]
[1778478540229,44.75,80803.28,0.0,-1.0,0.0,0.0]
[1778478540309,44.75,80803.28,0.0,-1.0,0.0,0.0]
[1778478540733,44.75,80803.23,0.0,-1.0,0.0,0.0]
[1778478542747,44.75,80804.01,0.0,-1.0,0.0,0.0]
[1778478543215,44.75,80804.01,0.0,-1.0,0.0,0.0]
[1778478543308,44.75,80804.01,0.0,-1.0,0.0,0.0]
[1778478543755,44.75,80805.42,0.0,-1.0,0.0,0.0]
[1778478548789,44.75,80815.76,0.0,-1.0,0.0,0.0]
[1778478549554,44.75,80815.76,0.0,-1.0,0.0,0.0]
[1778478549811,44.75,80815.76,0.0,-1.0,0.0,0.0]
[1778478549883,44.75,80815.44,0.0,-1.0,0.0,0.0]
[1778478552887,44.75,80815.61,0.0,-1.0,0.0,0.0]
[1778478552911,44.75,80815.89,0.0,-1.0,0.0,0.0]
[1778478553064,44.75,80815.89,0.0,-1.0,0.0,0.0]
[1778478554831,44.75,80816.69,0.0,-1.0,0.0,0.0]
[1778478556254,44.75,80817.36,0.0,-1.0,0.0,0.0]
[1778478556310,44.75,80817.36,0.0,-1.0,0.0,0.0]
[1778478561880,44.75,80817.65,0.0,-1.0,0.0,0.0]
[1778478564572,44.75,80817.46,0.0,-1.0,0.0,0.0]
[1778478564808,44.75,80817.46,0.0,-1.0,0.0,0.0]
[1778478568304,44.75,80818.37,0.0,-1.0,0.0,0.0]
[1778478568559,44.75,80818.37,0.0,-1.0,0.0,0.0]
[1778478568929,44.75,80819.38,0.0,-1.0,0.0,0.0]
[1778478571952,44.75,80820.88,0.0,-1.0,0.0,0.0]
[1778478572121,44.75,80820.88,0.0,-1.0,0.0,0.0]
[1778478572309,44.75,80820.88,0.0,-1.0,0.0,0.0]
[1778478572961,44.75,80822.61,0.0,-1.0,0.0,0.0]
[1778478573967,44.75,80829.41,0.0,-1.0,0.0,0.0]
[1778478574974,44.75,80830.77,0.0,-1.0,0.0,0.0]
[1778478576937,44.75,80830.77,0.0,-1.0,0.0,0.0]
[1778478577061,44.75,80830.28,0.0,-1.0,0.0,0.0]
[1778478577449,44.75,80830.28,0.0,-1.0,0.0,0.0]
[1778478577558,44.75,80830.28,0.0,-1.0,0.0,0.0]
[1778478577610,44.75,80829.98,0.0,-1.0,0.0,0.0]
[1778478582024,44.75,80831.18,0.0,-1.0,0.0,0.0]
[1778478587059,44.75,80831.24,0.0,-1.0,0.0,0.0]
[1778478592094,44.75,80830.86,0.0,-1.0,0.0,0.0]
[1778478597916,44.75,80830.75,0.0,-1.0,0.0,0.0]
[1778478598062,44.75,80831.01,0.0,-1.0,0.0,0.0]
[1778478601157,44.75,80824.9,0.0,-1.0,0.0,0.0]
[1778478602164,44.75,80819.91,0.0,-1.0,0.0,0.0]
[1778478603171,44.75,80825.08,0.0,-1.0,0.0,0.0]
[1778478604178,44.75,80832.55,0.0,-1.0,0.0,0.0]
[1778478605185,44.75,80834.45,0.0,-1.0,0.0,0.0]
[1778478606964,44.75,80834.45,0.0,-1.0,0.0,0.0]
[1778478607062,44.75,80834.42,0.0,-1.0,0.0,0.0]
[1778478607199,44.75,80835.01,0.0,-1.0,0.0,0.0]
[1778478608310,44.75,80835.01,0.0,-1.0,0.0,0.0]
[1778478608412,44.75,80838.78,0.0,-1.0,0.0,0.0]
[1778478610220,44.75,80840.2,0.0,-1.0,0.0,0.0]
[1778478613547,44.75,80839.71,0.0,-1.0,0.0,0.0]
[1778478613566,44.75,80839.71,0.0,-1.0,0.0,0.0]
[1778478613648,44.75,80839.71,0.0,-1.0,0.0,0.0]
[1778478620887,44.75,80839.68,0.0,-1.0,0.0,0.0]
[1778478621058,44.75,80840.19,0.0,-1.0,0.0,0.0]
[1778478625977,44.75,80839.72,0.0,-1.0,0.0,0.0]
[1778478625328,44.75,80840.85,0.0,-1.0,0.0,0.0]
[1778478626064,44.75,80840.85,0.0,-1.0,0.0,0.0]
[1778478626335,44.75,80840.94,0.0,-1.0,0.0,0.0]
[1778478635679,44.75,80840.94,0.0,-1.0,0.0,0.0]
[1778478635963,44.75,80840.05,0.0,-1.0,0.0,0.0]
[1778478636311,44.75,80840.05,0.0,-1.0,0.0,0.0]
[1778478641442,44.75,80825.69,0.0,-1.0,0.0,0.0]
[1778478642449,44.75,80808.94,0.0,-1.0,0.0,0.0]
[1778478643456,44.75,80808.54,0.0,-1.0,0.0,0.0]
[1778478645962,44.75,80809.12,0.0,-1.0,0.0,0.0]
[1778478646062,44.75,80809.12,0.0,-1.0,0.0,0.0]
[1778478646324,44.75,80809.04,0.0,-1.0,0.0,0.0]
[1778478646561,44.75,80809.04,0.0,-1.0,0.0,0.0]
[1778478646605,44.75,80809.49,0.0,-1.0,0.0,0.0]
[1778478652519,44.75,80809.6,0.0,-1.0,0.0,0.0]
[1778478653526,44.75,80815.38,0.0,-1.0,0.0,0.0]
[1778478658428,44.75,80815.45,0.0,-1.0,0.0,0.0]
[1778478658563,44.75,80815.45,0.0,-1.0,0.0,0.0]
[1778478662589,44.75,80816.87,0.0,-1.0,0.0,0.0]
[1778478663596,44.75,80817.94,0.0,-1.0,0.0,0.0]
[1778478664368,44.75,80817.94,0.0,-1.0,0.0,0.0]
[1778478664560,44.75,80817.94,0.0,-1.0,0.0,0.0]
[1778478664613,44.75,80817.94,0.0,-1.0,0.0,0.0]
[1778478664810,44.75,80817.94,0.0,-1.0,0.0,0.0]
[1778478664912,44.75,80817.86,0.0,-1.0,0.0,0.0]
[1778478670645,44.75,80817.97,0.0,-1.0,0.0,0.0]
[1778478672659,44.75,80819.91,0.0,-1.0,0.0,0.0]
[1778478674183,44.75,80819.99,0.0,-1.0,0.0,0.0]
[1778478674315,44.75,80819.99,0.0,-1.0,0.0,0.0]
[1778478679709,44.75,80821.63,0.0,-1.0,0.0,0.0]
[1778478681723,44.75,80822.55,0.0,-1.0,0.0,0.0]
[1778478682691,44.75,80822.55,0.0,-1.0,0.0,0.0]
[1778478682810,44.75,80822.55,0.0,-1.0,0.0,0.0]
[1778478683107,44.75,80822.55,0.0,-1.0,0.0,0.0]
[1778478683310,44.75,80823.12,0.0,-1.0,0.0,0.0]
[1778478683737,44.75,80824.79,0.0,-1.0,0.0,0.0]
[1778478688772,44.75,80824.66,0.0,-1.0,0.0,0.0]
[1778478689779,44.75,80826.45,0.0,-1.0,0.0,0.0]
[1778478690786,44.75,80831.13,0.0,-1.0,0.0,0.0]
[1778478691794,44.75,80837.48,0.0,-1.0,0.0,0.0]
[1778478692184,44.75,80837.48,0.0,-1.0,0.0,0.0]
[1778478692310,44.75,80837.48,0.0,-1.0,0.0,0.0]
[1778478698842,44.75,80838.6,0.0,-1.0,0.0,0.0]
[1778478702870,44.75,80832.89,0.0,-1.0,0.0,0.0]
[1778478703877,44.75,80830.88,0.0,-1.0,0.0,0.0]
[1778478704884,44.75,80829.4,0.0,-1.0,0.0,0.0]
[1778478705293,44.75,80829.4,0.0,-1.0,0.0,0.0]
[1778478705310,44.75,80829.4,0.0,-1.0,0.0,0.0]
[1778478706099,44.75,80829.4,0.0,-1.0,0.0,0.0]
[1778478706311,44.75,80829.4,0.0,-1.0,0.0,0.0]
[1778478706898,44.75,80829.05,0.0,-1.0,0.0,0.0]
[1778478707907,44.75,80824.93,0.0,-1.0,0.0,0.0]
[1778478708913,44.75,80816.24,0.0,-1.0,0.0,0.0]
[1778478709920,44.75,80814.91,0.0,-1.0,0.0,0.0]
[1778478710927,44.75,80811.69,0.0,-1.0,0.0,0.0]
[1778478711934,44.75,80809.64,0.0,-1.0,0.0,0.0]
[1778478712941,44.75,80807.42,0.0,-1.0,0.0,0.0]
[1778478713820,44.75,80807.42,0.0,-1.0,0.0,0.0]
[1778478714062,44.75,80807.42,0.0,-1.0,0.0,0.0]
[1778478717976,44.75,80801.4,0.0,-1.0,0.0,0.0]
[1778478722271,44.75,80800.85,0.0,-1.0,0.0,0.0]
[1778478722312,44.75,80800.85,0.0,-1.0,0.0,0.0]
[1778478722977,44.75,80800.85,0.0,-1.0,0.0,0.0]
[1778478723063,44.75,80800.85,0.0,-1.0,0.0,0.0]
[1778478723141,44.75,80800.78,0.0,-1.0,0.0,0.0]
[1778478728046,44.75,80797.61,0.0,-1.0,0.0,0.0]
[1778478729053,44.75,80794.71,0.0,-1.0,0.0,0.0]
[1778478731773,44.75,80794.93,0.0,-1.0,0.0,0.0]
[1778478731812,44.75,80794.93,0.0,-1.0,0.0,0.0]
[1778478732074,44.75,80795.64,0.0,-1.0,0.0,0.0]
[1778478734088,44.75,80794.1,0.0,-1.0,0.0,0.0]
[1778478735095,44.75,80792.81,0.0,-1.0,0.0,0.0]
[1778478739123,44.75,80794.21,0.0,-1.0,0.0,0.0]
[1778478740736,44.75,80794.02,0.0,-1.0,0.0,0.0]
[1778478740812,44.75,80794.02,0.0,-1.0,0.0,0.0]
[1778478741211,44.75,80793.51,0.0,-1.0,0.0,0.0]
[1778478741313,44.75,80793.51,0.0,-1.0,0.0,0.0]
[1778478742144,44.75,80793.44,0.0,-1.0,0.0,0.0]
[1778478743151,44.75,80790.81,0.0,-1.0,0.0,0.0]
[1778478745165,44.75,80788.8,0.0,-1.0,0.0,0.0]
[1778478746173,44.75,80776.39,0.0,-1.0,0.0,0.0]
[1778478747180,44.75,80774.17,0.0,-1.0,0.0,0.0]
[1778478749194,44.75,80777.68,0.0,-1.0,0.0,0.0]
[1778478751127,44.75,80777.68,0.0,-1.0,0.0,0.0]
[1778478751312,44.75,80777.2,0.0,-1.0,0.0,0.0]
[1778478751385,44.75,80777.31,0.0,-1.0,0.0,0.0]
[1778478756548,44.75,80777.38,0.0,-1.0,0.0,0.0]
[1778478756564,44.75,80777.38,0.0,-1.0,0.0,0.0]
[1778478757069,44.75,80777.38,0.0,-1.0,0.0,0.0]
[1778478757162,44.75,80777.6,0.0,-1.0,0.0,0.0]
[1778478757312,44.75,80777.6,0.0,-1.0,0.0,0.0]
[1778478761278,44.75,80778.96,0.0,-1.0,0.0,0.0]
[1778478765306,44.75,80778.2,0.0,-1.0,0.0,0.0]
[1778478768344,44.75,80777.94,0.0,-1.0,0.0,0.0]
[1778478768562,44.75,80777.94,0.0,-1.0,0.0,0.0]
[1778478769334,44.75,80780.49,0.0,-1.0,0.0,0.0]
[1778478773341,44.75,80780.21,0.0,-1.0,0.0,0.0]
[1778478773558,44.75,80780.21,0.0,-1.0,0.0,0.0]
[1778478773659,44.75,80780.21,0.0,-1.0,0.0,0.0]
[1778478774787,44.75,80780.21,0.0,-1.0,0.0,0.0]
[1778478774809,44.75,80780.21,0.0,-1.0,0.0,0.0]
[1778478777390,44.75,80777.47,0.0,-1.0,0.0,0.0]
[1778478778397,44.75,80779.68,0.0,-1.0,0.0,0.0]
[1778478779404,44.75,80783.38,0.0,-1.0,0.0,0.0]
[1778478780709,44.75,80783.38,0.0,-1.0,0.0,0.0]
[1778478780810,44.75,80783.38,0.0,-1.0,0.0,0.0]
[1778478781439,44.75,80783.99,0.0,-1.0,0.0,0.0]
[1778478781564,44.75,80783.99,0.0,-1.0,0.0,0.0]
[1778478781665,44.75,80786.48,0.0,-1.0,0.0,0.0]
[1778478782425,44.75,80785.59,0.0,-1.0,0.0,0.0]
[1778478785446,44.75,80790.3,0.0,-1.0,0.0,0.0]
[1778478786453,44.75,80792.43,0.0,-1.0,0.0,0.0]
[1778478787243,44.75,80792.43,0.0,-1.0,0.0,0.0]
[1778478787310,44.75,80792.43,0.0,-1.0,0.0,0.0]
[1778478788467,44.75,80794.61,0.0,-1.0,0.0,0.0]
[1778478789474,44.75,80797.05,0.0,-1.0,0.0,0.0]
[1778478790487,44.75,80797.88,0.0,-1.0,0.0,0.0]
[1778478792900,44.75,80798.17,0.0,-1.0,0.0,0.0]
[1778478793064,44.75,80798.17,0.0,-1.0,0.0,0.0]
[1778478793164,44.75,80798.95,0.0,-1.0,0.0,0.0]
[1778478796234,44.75,80799.06,0.0,-1.0,0.0,0.0]
[1778478796311,44.75,80799.06,0.0,-1.0,0.0,0.0]
[1778478799547,44.75,80800.95,0.0,-1.0,0.0,0.0]
[1778478802790,44.75,80801.33,0.0,-1.0,0.0,0.0]
[1778478802813,44.75,80801.33,0.0,-1.0,0.0,0.0]
[1778478802888,44.75,80801.14,0.0,-1.0,0.0,0.0]
[1778478804088,44.75,80801.14,0.0,-1.0,0.0,0.0]
[1778478804161,44.75,80800.15,0.0,-1.0,0.0,0.0]
[1778478804309,44.75,80800.15,0.0,-1.0,0.0,0.0]
[1778478805589,44.75,80792.99,0.0,-1.0,0.0,0.0]
[1778478806819,44.75,80792.99,0.0,-1.0,0.0,0.0]
[1778478807060,44.75,80792.99,0.0,-1.0,0.0,0.0]
[1778478807160,44.75,80787.39,0.0,-1.0,0.0,0.0]
[1778478807783,44.75,80787.39,0.0,-1.0,0.0,0.0]
[1778478807815,44.75,80787.39,0.0,-1.0,0.0,0.0]
[1778478807833,44.75,80785.31,0.0,-1.0,0.0,0.0]
[1778478808610,44.75,80783.91,0.0,-1.0,0.0,0.0]
[1778478811631,44.75,80782.11,0.0,-1.0,0.0,0.0]
[1778478812625,44.75,80782.11,0.0,-1.0,0.0,0.0]
[1778478812810,44.75,80782.11,0.0,-1.0,0.0,0.0]
[1778478813645,44.75,80780.89,0.0,-1.0,0.0,0.0]
[1778478814652,44.75,80780.19,0.0,-1.0,0.0,0.0]
[1778478815659,44.75,80781.06,0.0,-1.0,0.0,0.0]
[1778478817673,44.75,80780.21,0.0,-1.0,0.0,0.0]
[1778478818680,44.75,80781.39,0.0,-1.0,0.0,0.0]
[1778478819291,44.75,80781.39,0.0,-1.0,0.0,0.0]
[1778478819312,44.75,80781.39,0.0,-1.0,0.0,0.0]
[1778478819807,44.75,80781.39,0.0,-1.0,0.0,0.0]
[1778478820063,44.75,80781.39,0.0,-1.0,0.0,0.0]
[1778478820164,44.75,80781.09,0.0,-1.0,0.0,0.0]
[1778478822708,44.75,80781.83,0.0,-1.0,0.0,0.0]
[1778478824722,44.75,80781.0,0.0,-1.0,0.0,0.0]
[1778478825964,44.75,80781.0,0.0,-1.0,0.0,0.0]
[1778478826065,44.75,80781.0,0.0,-1.0,0.0,0.0]
[1778478826166,44.75,80779.5,0.0,-1.0,0.0,0.0]
[1778478827535,44.75,80779.59,0.0,-1.0,0.0,0.0]
[1778478827559,44.75,80779.59,0.0,-1.0,0.0,0.0]
[1778478827743,44.75,80779.16,0.0,-1.0,0.0,0.0]
[1778478828750,44.75,80777.92,0.0,-1.0,0.0,0.0]
[1778478832168,44.75,80777.37,0.0,-1.0,0.0,0.0]
[1778478831772,44.75,80778.32,0.0,-1.0,0.0,0.0]
[1778478832311,44.75,80778.32,0.0,-1.0,0.0,0.0]
[1778478832778,44.75,80777.17,0.0,-1.0,0.0,0.0]
[1778478835799,44.75,80779.03,0.0,-1.0,0.0,0.0]
[1778478836513,44.75,80779.03,0.0,-1.0,0.0,0.0]
[1778478836560,44.75,80779.03,0.0,-1.0,0.0,0.0]
[1778478836806,44.75,80781.94,0.0,-1.0,0.0,0.0]
[1778478837876,44.75,80781.94,0.0,-1.0,0.0,0.0]
[1778478838063,44.75,80781.94,0.0,-1.0,0.0,0.0]
[1778478838101,44.75,80781.09,0.0,-1.0,0.0,0.0]
[1778478838820,44.75,80780.05,0.0,-1.0,0.0,0.0]
[1778478843855,44.75,80780.42,0.0,-1.0,0.0,0.0]
[1778478844759,44.75,80780.42,0.0,-1.0,0.0,0.0]
[1778478844810,44.75,80780.42,0.0,-1.0,0.0,0.0]
[1778478844862,44.75,80778.62,0.0,-1.0,0.0,0.0]
[1778478845543,44.75,80778.62,0.0,-1.0,0.0,0.0]
[1778478845565,44.75,80778.62,0.0,-1.0,0.0,0.0]
[1778478845869,44.75,80778.2,0.0,-1.0,0.0,0.0]
[1778478849898,44.75,80776.59,0.0,-1.0,0.0,0.0]
[1778478850905,44.75,80778.18,0.0,-1.0,0.0,0.0]
[1778478851544,44.75,80778.18,0.0,-1.0,0.0,0.0]
[1778478851559,44.75,80778.18,0.0,-1.0,0.0,0.0]
[1778478851912,44.75,80781.28,0.0,-1.0,0.0,0.0]
[1778478852919,44.75,80780.58,0.0,-1.0,0.0,0.0]
[1778478857724,44.75,80780.52,0.0,-1.0,0.0,0.0]
[1778478857811,44.75,80780.52,0.0,-1.0,0.0,0.0]
[1778478857954,44.75,80780.43,0.0,-1.0,0.0,0.0]
[1778478861706,44.75,80780.33,0.0,-1.0,0.0,0.0]
[1778478861811,44.75,80780.33,0.0,-1.0,0.0,0.0]
[1778478861982,44.75,80781.36,0.0,-1.0,0.0,0.0]
[1778478864028,44.75,80781.06,0.0,-1.0,0.0,0.0]
[1778478864065,44.75,80781.06,0.0,-1.0,0.0,0.0]
[1778478864129,44.75,80783.85,0.0,-1.0,0.0,0.0]
[1778478866010,44.75,80784.98,0.0,-1.0,0.0,0.0]
[1778478869244,44.75,80785.4,0.0,-1.0,0.0,0.0]
[1778478869309,44.75,80785.49,0.0,-1.0,0.0,0.0]
[1778478870039,44.75,80786.39,0.0,-1.0,0.0,0.0]
[1778478871045,44.75,80788.8,0.0,-1.0,0.0,0.0]
[1778478872052,44.75,80786.0,0.0,-1.0,0.0,0.0]
[1778478872783,44.75,80786.0,0.0,-1.0,0.0,0.0]
[1778478872811,44.75,80786.0,0.0,-1.0,0.0,0.0]
[1778478873059,44.75,80783.59,0.0,-1.0,0.0,0.0]
[1778478873658,44.75,80783.59,0.0,-1.0,0.0,0.0]
[1778478873808,44.75,80783.59,0.0,-1.0,0.0,0.0]
[1778478874066,44.75,80784.97,0.0,-1.0,0.0,0.0]
[1778478877088,44.75,80785.86,0.0,-1.0,0.0,0.0]
[1778478877670,44.75,80785.86,0.0,-1.0,0.0,0.0]
[1778478877809,44.75,80785.86,0.0,-1.0,0.0,0.0]
[1778478878095,44.75,80787.0,0.0,-1.0,0.0,0.0]
[1778478878639,44.75,80787.0,0.0,-1.0,0.0,0.0]
[1778478878810,44.75,80787.0,0.0,-1.0,0.0,0.0]
[1778478879102,44.75,80787.06,0.0,-1.0,0.0,0.0]
[1778478882123,44.75,80787.75,0.0,-1.0,0.0,0.0]
[1778478883130,44.75,80785.3,0.0,-1.0,0.0,0.0]
[1778478885144,44.75,80790.63,0.0,-1.0,0.0,0.0]
[1778478885548,44.75,80790.63,0.0,-1.0,0.0,0.0]
[1778478885567,44.75,80790.63,0.0,-1.0,0.0,0.0]
[1778478886151,44.75,80793.13,0.0,-1.0,0.0,0.0]
[1778478888165,44.75,80794.07,0.0,-1.0,0.0,0.0]
[1778478894207,44.75,80793.76,0.0,-1.0,0.0,0.0]
[1778478895599,44.75,80794.16,0.0,-1.0,0.0,0.0]
[1778478896221,44.75,80831.96,0.0,-1.0,0.0,0.0]
[1778478897229,44.75,80837.18,0.0,-1.0,0.0,0.0]
[1778478897991,44.75,80837.18,0.0,-1.0,0.0,0.0]
[1778478898236,44.75,80836.06,0.0,-1.0,0.0,0.0]
[1778478899243,44.75,80837.66,0.0,-1.0,0.0,0.0]
[1778478899459,44.75,80837.66,0.0,-1.0,0.0,0.0]
[1778478901257,44.75,80835.52,0.0,-1.0,0.0,0.0]
[1778478902264,44.75,80833.85,0.0,-1.0,0.0,0.0]
[1778478905285,44.75,80832.58,0.0,-1.0,0.0,0.0]
[1778478911327,44.75,80832.73,0.0,-1.0,0.0,0.0]
[1778478912335,44.75,80823.67,0.0,-1.0,0.0,0.0]
[1778478913342,44.75,80824.94,0.0,-1.0,0.0,0.0]
[1778478915560,44.75,80824.82,0.0,-1.0,0.0,0.0]
[1778478915583,44.75,80824.82,0.0,-1.0,0.0,0.0]
[1778478915810,44.75,80824.82,0.0,-1.0,0.0,0.0]
[1778478918103,44.75,80824.73,0.0,-1.0,0.0,0.0]
[1778478918309,44.75,80824.73,0.0,-1.0,0.0,0.0]
[1778478918350,44.75,80824.37,0.0,-1.0,0.0,0.0]
[1778478919384,44.75,80823.62,0.0,-1.0,0.0,0.0]
[1778478920391,44.75,80824.59,0.0,-1.0,0.0,0.0]
[1778478925426,44.75,80824.92,0.0,-1.0,0.0,0.0]
[1778478931468,44.75,80824.56,0.0,-1.0,0.0,0.0]
[1778478935282,44.75,80824.54,0.0,-1.0,0.0,0.0]
[1778478935309,44.75,80824.54,0.0,-1.0,0.0,0.0]
[1778478934490,44.75,80825.78,0.0,-1.0,0.0,0.0]
[1778478935497,44.75,80828.39,0.0,-1.0,0.0,0.0]
[1778478938696,44.75,80828.43,0.0,-1.0,0.0,0.0]
[1778478938808,44.75,80828.43,0.0,-1.0,0.0,0.0]
[1778478938910,44.75,80837.72,0.0,-1.0,0.0,0.0]
[1778478940295,44.75,80837.72,0.0,-1.0,0.0,0.0]
[1778478940308,44.75,80837.72,0.0,-1.0,0.0,0.0]
[1778478939525,44.75,80840.53,0.0,-1.0,0.0,0.0]
[1778478940532,44.75,80838.77,0.0,-1.0,0.0,0.0]
[1778478941539,44.75,80839.93,0.0,-1.0,0.0,0.0]
[1778478942765,44.75,80839.93,0.0,-1.0,0.0,0.0]
[1778478942808,44.75,80839.93,0.0,-1.0,0.0,0.0]
[1778478947582,44.75,80842.53,0.0,-1.0,0.0,0.0]
[1778478952532,44.75,80842.17,0.0,-1.0,0.0,0.0]
[1778478952558,44.75,80842.17,0.0,-1.0,0.0,0.0]
[1778478952617,44.75,80842.03,0.0,-1.0,0.0,0.0]
[1778478957652,44.75,80841.69,0.0,-1.0,0.0,0.0]
[1778478959323,44.75,80837.65,0.0,-1.0,0.0,0.0]
[1778478959559,44.75,80837.65,0.0,-1.0,0.0,0.0]
[1778478959666,44.75,80835.82,0.0,-1.0,0.0,0.0]
[1778478964701,44.75,80835.67,0.0,-1.0,0.0,0.0]
[1778478968507,44.75,80836.29,0.0,-1.0,0.0,0.0]
[1778478968558,44.75,80836.29,0.0,-1.0,0.0,0.0]
[1778478968729,44.75,80836.14,0.0,-1.0,0.0,0.0]
[1778478971750,44.75,80837.65,0.0,-1.0,0.0,0.0]
[1778478976785,44.75,80837.51,0.0,-1.0,0.0,0.0]
[1778478978129,44.75,80837.51,0.0,-1.0,0.0,0.0]
[1778478978310,44.75,80837.51,0.0,-1.0,0.0,0.0]
[1778478978367,44.75,80830.83,0.0,-1.0,0.0,0.0]
[1778478978799,44.75,80826.4,0.0,-1.0,0.0,0.0]
[1778478980169,44.75,80826.4,0.0,-1.0,0.0,0.0]
[1778478980309,44.75,80826.4,0.0,-1.0,0.0,0.0]
[1778478980322,44.75,80826.36,0.0,-1.0,0.0,0.0]
[1778478985853,44.75,80825.96,0.0,-1.0,0.0,0.0]
[1778478988873,44.75,80820.83,0.0,-1.0,0.0,0.0]
[1778478989526,44.75,80820.83,0.0,-1.0,0.0,0.0]
[1778478989561,44.75,80820.83,0.0,-1.0,0.0,0.0]
[1778478991894,44.75,80821.12,0.0,-1.0,0.0,0.0]
[1778478994838,44.75,80820.52,0.0,-1.0,0.0,0.0]
[1778478995065,44.75,80820.52,0.0,-1.0,0.0,0.0]
[1778478995152,44.75,80821.16,0.0,-1.0,0.0,0.0]
[1778478998943,44.75,80820.34,0.0,-1.0,0.0,0.0]
[1778478999559,44.75,80820.34,0.0,-1.0,0.0,0.0]
[1778478999950,44.75,80821.12,0.0,-1.0,0.0,0.0]
[1778479000638,44.75,80821.12,0.0,-1.0,0.0,0.0]
[1778479000809,44.75,80821.12,0.0,-1.0,0.0,0.0]
[1778479000957,44.75,80821.61,0.0,-1.0,0.0,0.0]
[1778479010025,44.75,80821.2,0.0,-1.0,0.0,0.0]
[1778479011324,44.75,80821.2,0.0,-1.0,0.0,0.0]
[1778479013050,44.75,80820.13,0.0,-1.0,0.0,0.0]
[1778479013560,44.75,80820.13,0.0,-1.0,0.0,0.0]
[1778479017078,44.75,80822.44,0.0,-1.0,0.0,0.0]
[1778479019092,44.75,80823.95,0.0,-1.0,0.0,0.0]
[1778479022924,44.75,80824.14,0.0,-1.0,0.0,0.0]
[1778479023066,44.75,80824.14,0.0,-1.0,0.0,0.0]
[1778479023139,44.75,80824.14,0.0,-1.0,0.0,0.0]
[1778479024127,44.75,80817.96,0.0,-1.0,0.0,0.0]
[1778479025134,44.75,80814.92,0.0,-1.0,0.0,0.0]
[1778479027324,44.75,80814.92,0.0,-1.0,0.0,0.0]
[1778479027407,44.75,80812.61,0.0,-1.0,0.0,0.0]
[1778479028155,44.75,80811.12,0.0,-1.0,0.0,0.0]
[1778479033190,44.75,80811.03,0.0,-1.0,0.0,0.0]
[1778479035204,44.75,80809.4,0.0,-1.0,0.0,0.0]
[1778479039232,44.75,80808.48,0.0,-1.0,0.0,0.0]
[1778479040362,44.75,80808.48,0.0,-1.0,0.0,0.0]
[1778479041311,44.75,80809.06,0.0,-1.0,0.0,0.0]
[1778479050309,44.75,80809.14,0.0,-1.0,0.0,0.0]
[1778479051316,44.75,80808.91,0.0,-1.0,0.0,0.0]
[1778479055785,44.75,80809.38,0.0,-1.0,0.0,0.0]
[1778479055809,44.75,80809.38,0.0,-1.0,0.0,0.0]
[1778479056351,44.75,80809.12,0.0,-1.0,0.0,0.0]
[1778479057463,44.75,80817.32,0.0,-1.0,0.0,0.0]
[1778479058365,44.75,80820.9,0.0,-1.0,0.0,0.0]
[1778479059312,44.75,80820.9,0.0,-1.0,0.0,0.0]
[1778479059372,44.75,80822.03,0.0,-1.0,0.0,0.0]
[1778479064407,44.75,80821.96,0.0,-1.0,0.0,0.0]
[1778479069442,44.75,80822.57,0.0,-1.0,0.0,0.0]
[1778479073470,44.75,80821.89,0.0,-1.0,0.0,0.0]
[1778479079512,44.75,80823.9,0.0,-1.0,0.0,0.0]
[1778479082533,44.75,80820.44,0.0,-1.0,0.0,0.0]
[1778479083565,44.75,80820.44,0.0,-1.0,0.0,0.0]
[1778479083809,44.75,80820.44,0.0,-1.0,0.0,0.0]
[1778479083910,44.75,80820.99,0.0,-1.0,0.0,0.0]
[1778479084650,44.75,80820.99,0.0,-1.0,0.0,0.0]
[1778479084810,44.75,80820.99,0.0,-1.0,0.0,0.0]
[1778479088575,44.75,80819.99,0.0,-1.0,0.0,0.0]
[1778479089698,44.75,80819.99,0.0,-1.0,0.0,0.0]
[1778479089809,44.75,80819.99,0.0,-1.0,0.0,0.0]
[1778479089904,44.75,80820.67,0.0,-1.0,0.0,0.0]
[1778479090697,44.75,80820.67,0.0,-1.0,0.0,0.0]
[1778479090810,44.75,80820.67,0.0,-1.0,0.0,0.0]
[1778479092603,44.75,80822.43,0.0,-1.0,0.0,0.0]
[1778479096631,44.75,80821.47,0.0,-1.0,0.0,0.0]
[1778479097561,44.75,80821.47,0.0,-1.0,0.0,0.0]
[1778479097809,44.75,80821.47,0.0,-1.0,0.0,0.0]
[1778479097843,44.75,80822.69,0.0,-1.0,0.0,0.0]
[1778479098587,44.75,80822.69,0.0,-1.0,0.0,0.0]
[1778479098809,44.75,80822.69,0.0,-1.0,0.0,0.0]
[1778479105543,44.75,80823.49,0.0,-1.0,0.0,0.0]
[1778479104687,44.75,80822.65,0.0,-1.0,0.0,0.0]
[1778479105560,44.75,80822.65,0.0,-1.0,0.0,0.0]
[1778479105694,44.75,80822.99,0.0,-1.0,0.0,0.0]
[1778479106724,44.75,80822.99,0.0,-1.0,0.0,0.0]
[1778479106811,44.75,80822.99,0.0,-1.0,0.0,0.0]
[1778479110729,44.75,80824.05,0.0,-1.0,0.0,0.0]
[1778479111736,44.75,80826.62,0.0,-1.0,0.0,0.0]
[1778479113019,44.75,80826.62,0.0,-1.0,0.0,0.0]
[1778479113061,44.75,80826.62,0.0,-1.0,0.0,0.0]
[1778479113063,44.75,80826.62,0.0,-1.0,0.0,0.0]
[1778479114490,44.75,80826.62,0.0,-1.0,0.0,0.0]
[1778479114559,44.75,80826.62,0.0,-1.0,0.0,0.0]
[1778479114757,44.75,80824.27,0.0,-1.0,0.0,0.0]
[1778479119793,44.75,80824.27,0.0,-1.0,0.0,0.0]
[1778479126845,44.75,80820.52,0.0,-1.0,0.0,0.0]
[1778479128352,44.75,80820.52,0.0,-1.0,0.0,0.0]
[1778479128558,44.75,80820.52,0.0,-1.0,0.0,0.0]
[1778479128501,44.75,80820.52,0.0,-1.0,0.0,0.0]
[1778479128659,44.75,80820.52,0.0,-1.0,0.0,0.0]
[1778479129915,44.75,80820.52,0.0,-1.0,0.0,0.0]
[1778479130060,44.75,80820.52,0.0,-1.0,0.0,0.0]
[1778479130159,44.75,80819.21,0.0,-1.0,0.0,0.0]
[1778479130873,44.75,80820.4,0.0,-1.0,0.0,0.0]
[1778479134901,44.75,80822.09,0.0,-1.0,0.0,0.0]
[1778479136377,44.75,80822.09,0.0,-1.0,0.0,0.0]
[1778479136567,44.75,80822.09,0.0,-1.0,0.0,0.0]
[1778479136478,44.75,80823.14,0.0,-1.0,0.0,0.0]
[1778479137306,44.75,80823.14,0.0,-1.0,0.0,0.0]
[1778479137561,44.75,80823.14,0.0,-1.0,0.0,0.0]
[1778479137350,44.75,80823.18,0.0,-1.0,0.0,0.0]
[1778479137922,44.75,80825.32,0.0,-1.0,0.0,0.0]
[1778479143964,44.75,80824.89,0.0,-1.0,0.0,0.0]
[1778479144971,44.75,80824.21,0.0,-1.0,0.0,0.0]
[1778479145812,44.75,80824.21,0.0,-1.0,0.0,0.0]
[1778479146060,44.75,80824.21,0.0,-1.0,0.0,0.0]
[1778479146069,44.75,80819.42,0.0,-1.0,0.0,0.0]
[1778479146990,44.75,80833.54,0.0,-1.0,0.0,0.0]
[1778479147997,44.75,80833.49,0.0,-1.0,0.0,0.0]
[1778479149113,44.75,80833.49,0.0,-1.0,0.0,0.0]
[1778479149318,44.75,80833.49,0.0,-1.0,0.0,0.0]
[1778479157060,44.75,80833.87,0.0,-1.0,0.0,0.0]
[1778479162095,44.75,80833.99,0.0,-1.0,0.0,0.0]
[1778479163102,44.75,80833.09,0.0,-1.0,0.0,0.0]
[1778479169144,44.75,80832.59,0.0,-1.0,0.0,0.0]
[1778479170151,44.75,80829.91,0.0,-1.0,0.0,0.0]
[1778479171942,44.75,80829.91,0.0,-1.0,0.0,0.0]
[1778479172059,44.75,80829.91,0.0,-1.0,0.0,0.0]
[1778479172165,44.75,80830.76,0.0,-1.0,0.0,0.0]
[1778479173600,44.75,80830.76,0.0,-1.0,0.0,0.0]
[1778479173810,44.75,80830.58,0.0,-1.0,0.0,0.0]
[1778479179214,44.75,80830.1,0.0,-1.0,0.0,0.0]
[1778479179786,44.75,80830.1,0.0,-1.0,0.0,0.0]
[1778479179810,44.75,80830.1,0.0,-1.0,0.0,0.0]
[1778479180221,44.75,80829.45,0.0,-1.0,0.0,0.0]
[1778479181241,44.75,80829.45,0.0,-1.0,0.0,0.0]
[1778479181310,44.75,80829.45,0.0,-1.0,0.0,0.0]
[1778479187270,44.75,80829.22,0.0,-1.0,0.0,0.0]
[1778479191310,44.75,80828.26,0.0,-1.0,0.0,0.0]
[1778479192316,44.75,80819.21,0.0,-1.0,0.0,0.0]
[1778479192813,44.75,80819.21,0.0,-1.0,0.0,0.0]
[1778479193060,44.75,80819.21,0.0,-1.0,0.0,0.0]
[1778479193323,44.75,80816.72,0.0,-1.0,0.0,0.0]
[1778479194598,44.75,80816.72,0.0,-1.0,0.0,0.0]
[1778479194330,44.75,80817.29,0.0,-1.0,0.0,0.0]
[1778479194810,44.75,80817.29,0.0,-1.0,0.0,0.0]
[1778479196344,44.75,80821.78,0.0,-1.0,0.0,0.0]
[1778479198408,44.75,80821.45,0.0,-1.0,0.0,0.0]
[1778479198561,44.75,80821.45,0.0,-1.0,0.0,0.0]
[1778479201379,44.75,80814.53,0.0,-1.0,0.0,0.0]
[1778479203060,44.75,80814.97,0.0,-1.0,0.0,0.0]
[1778479203310,44.75,80814.97,0.0,-1.0,0.0,0.0]
[1778479203393,44.75,80816.59,0.0,-1.0,0.0,0.0]
[1778479204400,44.75,80817.21,0.0,-1.0,0.0,0.0]
[1778479205207,44.75,80817.21,0.0,-1.0,0.0,0.0]
[1778479205310,44.75,80817.21,0.0,-1.0,0.0,0.0]
[1778479210442,44.75,80816.48,0.0,-1.0,0.0,0.0]
[1778479211449,44.75,80817.17,0.0,-1.0,0.0,0.0]
[1778479212067,44.75,80817.17,0.0,-1.0,0.0,0.0]
[1778479212313,44.75,80817.17,0.0,-1.0,0.0,0.0]
[1778479212456,44.75,80816.14,0.0,-1.0,0.0,0.0]
[1778479212760,44.75,80816.14,0.0,-1.0,0.0,0.0]
[1778479212808,44.75,80816.14,0.0,-1.0,0.0,0.0]
[1778479213463,44.75,80817.4,0.0,-1.0,0.0,0.0]
[1778479215477,44.75,80816.83,0.0,-1.0,0.0,0.0]
[1778479215747,44.75,80816.83,0.0,-1.0,0.0,0.0]
[1778479215814,44.75,80816.83,0.0,-1.0,0.0,0.0]
[1778479220512,44.75,80810.28,0.0,-1.0,0.0,0.0]
[1778479221094,44.75,80810.28,0.0,-1.0,0.0,0.0]
[1778479221310,44.75,80810.28,0.0,-1.0,0.0,0.0]
[1778479221519,44.75,80808.15,0.0,-1.0,0.0,0.0]
[1778479222526,44.75,80807.33,0.0,-1.0,0.0,0.0]
[1778479222885,44.75,80807.33,0.0,-1.0,0.0,0.0]
[1778479223062,44.75,80807.33,0.0,-1.0,0.0,0.0]
[1778479224540,44.75,80806.46,0.0,-1.0,0.0,0.0]
[1778479225547,44.75,80804.26,0.0,-1.0,0.0,0.0]
[1778479226554,44.75,80806.22,0.0,-1.0,0.0,0.0]
[1778479227561,44.75,80804.94,0.0,-1.0,0.0,0.0]
[1778479227689,44.75,80804.94,0.0,-1.0,0.0,0.0]
[1778479227811,44.75,80804.94,0.0,-1.0,0.0,0.0]
[1778479229575,44.75,80803.47,0.0,-1.0,0.0,0.0]
[1778479229877,44.75,80803.47,0.0,-1.0,0.0,0.0]
[1778479230059,44.75,80803.47,0.0,-1.0,0.0,0.0]
[1778479230582,44.75,80803.25,0.0,-1.0,0.0,0.0]
[1778479231589,44.75,80804.23,0.0,-1.0,0.0,0.0]
[1778479232596,44.75,80806.29,0.0,-1.0,0.0,0.0]
[1778479233603,44.75,80809.06,0.0,-1.0,0.0,0.0]
[1778479234504,44.75,80809.06,0.0,-1.0,0.0,0.0]
[1778479234561,44.75,80809.06,0.0,-1.0,0.0,0.0]
[1778479237631,44.75,80811.83,0.0,-1.0,0.0,0.0]
[1778479238638,44.75,80817.16,0.0,-1.0,0.0,0.0]
[1778479238870,44.75,80817.16,0.0,-1.0,0.0,0.0]
[1778479239061,44.75,80817.16,0.0,-1.0,0.0,0.0]
[1778479239645,44.75,80817.67,0.0,-1.0,0.0,0.0]
[1778479240609,44.75,80817.67,0.0,-1.0,0.0,0.0]
[1778479240811,44.75,80817.67,0.0,-1.0,0.0,0.0]
[1778479241659,44.75,80814.07,0.0,-1.0,0.0,0.0]
[1778479242666,44.75,80815.46,0.0,-1.0,0.0,0.0]
[1778479245687,44.75,80816.76,0.0,-1.0,0.0,0.0]
[1778479249245,44.75,80816.76,0.0,-1.0,0.0,0.0]
[1778479249295,44.75,80816.76,0.0,-1.0,0.0,0.0]
[1778479249308,44.75,80816.76,0.0,-1.0,0.0,0.0]
[1778479249347,44.75,80815.72,0.0,-1.0,0.0,0.0]
[1778479249715,44.75,80816.67,0.0,-1.0,0.0,0.0]
[1778479251501,44.75,80816.67,0.0,-1.0,0.0,0.0]
[1778479251561,44.75,80816.67,0.0,-1.0,0.0,0.0]
[1778479253743,44.75,80815.57,0.0,-1.0,0.0,0.0]
[1778479256764,44.75,80816.35,0.0,-1.0,0.0,0.0]
[1778479261801,44.75,80816.03,0.0,-1.0,0.0,0.0]
[1778479263803,44.75,80816.03,0.0,-1.0,0.0,0.0]
[1778479263809,44.75,80816.03,0.0,-1.0,0.0,0.0]
[1778479263904,44.75,80812.36,0.0,-1.0,0.0,0.0]
[1778479265758,44.75,80812.23,0.0,-1.0,0.0,0.0]
[1778479265813,44.75,80812.23,0.0,-1.0,0.0,0.0]
[1778479265827,44.75,80810.28,0.0,-1.0,0.0,0.0]
[1778479267520,44.75,80810.28,0.0,-1.0,0.0,0.0]
[1778479267557,44.75,80810.28,0.0,-1.0,0.0,0.0]
[1778479267621,44.75,80809.74,0.0,-1.0,0.0,0.0]
[1778479267841,44.75,80805.45,0.0,-1.0,0.0,0.0]
[1778479268848,44.75,80805.9,0.0,-1.0,0.0,0.0]
[1778479270848,44.75,80805.81,0.0,-1.0,0.0,0.0]
[1778479271062,44.75,80805.81,0.0,-1.0,0.0,0.0]
[1778479271547,44.75,80806.52,0.0,-1.0,0.0,0.0]
[1778479271869,44.75,80805.0,0.0,-1.0,0.0,0.0]
[1778479272876,44.75,80806.32,0.0,-1.0,0.0,0.0]
[1778479275352,44.75,80806.38,0.0,-1.0,0.0,0.0]
[1778479275562,44.75,80806.38,0.0,-1.0,0.0,0.0]
[1778479275627,44.75,80806.06,0.0,-1.0,0.0,0.0]
[1778479275853,44.75,80806.06,0.0,-1.0,0.0,0.0]
[1778479276061,44.75,80806.06,0.0,-1.0,0.0,0.0]
[1778479276137,44.75,80805.09,0.0,-1.0,0.0,0.0]
[1778479276904,44.75,80805.91,0.0,-1.0,0.0,0.0]
[1778479278918,44.75,80806.38,0.0,-1.0,0.0,0.0]
[1778479283953,44.75,80806.27,0.0,-1.0,0.0,0.0]
[1778479285967,44.75,80806.72,0.0,-1.0,0.0,0.0]
[1778479287982,44.75,80805.89,0.0,-1.0,0.0,0.0]
[1778479289185,44.75,80803.16,0.0,-1.0,0.0,0.0]
[1778479289747,44.75,80803.16,0.0,-1.0,0.0,0.0]
[1778479290375,44.75,80796.17,0.0,-1.0,0.0,0.0]
[1778479291002,44.75,80793.78,0.0,-1.0,0.0,0.0]
[1778479293308,44.75,80793.53,0.0,-1.0,0.0,0.0]
[1778479293717,44.75,80793.53,0.0,-1.0,0.0,0.0]
[1778479293409,44.75,80793.27,0.0,-1.0,0.0,0.0]
[1778479293811,44.75,80793.27,0.0,-1.0,0.0,0.0]
[1778479297483,44.75,80793.3,0.0,-1.0,0.0,0.0]
[1778479297559,44.75,80793.3,0.0,-1.0,0.0,0.0]
[1778479297585,44.75,80791.49,0.0,-1.0,0.0,0.0]
[1778479298052,44.75,80787.78,0.0,-1.0,0.0,0.0]
[1778479299688,44.75,80787.78,0.0,-1.0,0.0,0.0]
[1778479299059,44.75,80782.24,0.0,-1.0,0.0,0.0]
[1778479299808,44.75,80782.24,0.0,-1.0,0.0,0.0]
[1778479300308,44.75,80784.27,0.0,-1.0,0.0,0.0]
[1778479301073,44.75,80782.5,0.0,-1.0,0.0,0.0]
[1778479302637,44.75,80782.5,0.0,-1.0,0.0,0.0]
[1778479302639,44.75,80781.72,0.0,-1.0,0.0,0.0]
[1778479302814,44.75,80781.72,0.0,-1.0,0.0,0.0]
[1778479305101,44.75,80782.77,0.0,-1.0,0.0,0.0]
[1778479306108,44.75,80780.2,0.0,-1.0,0.0,0.0]
[1778479307115,44.75,80780.89,0.0,-1.0,0.0,0.0]
[1778479308122,44.75,80781.6,0.0,-1.0,0.0,0.0]
[1778479309729,44.75,80786.81,0.0,-1.0,0.0,0.0]
[1778479310136,44.75,80791.96,0.0,-1.0,0.0,0.0]
[1778479311313,44.75,80791.96,0.0,-1.0,0.0,0.0]
[1778479311314,44.75,80791.96,0.0,-1.0,0.0,0.0]
[1778479311561,44.75,80791.96,0.0,-1.0,0.0,0.0]
[1778479311661,44.75,80792.34,0.0,-1.0,0.0,0.0]
[1778479317186,44.75,80795.1,0.0,-1.0,0.0,0.0]
[1778479322221,44.75,80801.71,0.0,-1.0,0.0,0.0]
[1778479322949,44.75,80801.71,0.0,-1.0,0.0,0.0]
[1778479323064,44.75,80801.71,0.0,-1.0,0.0,0.0]
[1778479324504,44.75,80801.49,0.0,-1.0,0.0,0.0]
[1778479324559,44.75,80801.49,0.0,-1.0,0.0,0.0]
[1778479327078,44.75,80803.08,0.0,-1.0,0.0,0.0]
[1778479327311,44.75,80803.08,0.0,-1.0,0.0,0.0]
[1778479333298,44.75,80806.01,0.0,-1.0,0.0,0.0]
[1778479337184,44.75,80803.74,0.0,-1.0,0.0,0.0]
[1778479337310,44.75,80803.74,0.0,-1.0,0.0,0.0]
[1778479338749,44.75,80803.74,0.0,-1.0,0.0,0.0]
[1778479338810,44.75,80803.74,0.0,-1.0,0.0,0.0]
[1778479348511,44.75,80807.71,0.0,-1.0,0.0,0.0]
[1778479348557,44.75,80807.71,0.0,-1.0,0.0,0.0]
[1778479356459,44.75,80809.54,0.0,-1.0,0.0,0.0]
[1778479357529,44.75,80809.54,0.0,-1.0,0.0,0.0]
[1778479357560,44.75,80809.54,0.0,-1.0,0.0,0.0]
[1778479358130,44.75,80809.54,0.0,-1.0,0.0,0.0]
[1778479358308,44.75,80809.54,0.0,-1.0,0.0,0.0]
[1778479364515,44.75,80812.24,0.0,-1.0,0.0,0.0]
[1778479366556,44.75,80816.31,0.0,-1.0,0.0,0.0]
[1778479366811,44.75,80816.31,0.0,-1.0,0.0,0.0]
[1778479372571,44.75,80817.3,0.0,-1.0,0.0,0.0]
[1778479376591,44.75,80816.86,0.0,-1.0,0.0,0.0]
[1778479376810,44.75,80816.86,0.0,-1.0,0.0,0.0]
[1778479378265,44.75,80815.93,0.0,-1.0,0.0,0.0]
[1778479378310,44.75,80815.93,0.0,-1.0,0.0,0.0]
[1778479379622,44.75,80800.0,0.0,-1.0,0.0,0.0]
[1778479380468,44.75,80800.0,0.0,-1.0,0.0,0.0]
[1778479380562,44.75,80800.0,0.0,-1.0,0.0,0.0]
[1778479380629,44.75,80800.57,0.0,-1.0,0.0,0.0]
[1778479387678,44.75,80800.35,0.0,-1.0,0.0,0.0]
[1778479388995,44.75,80800.59,0.0,-1.0,0.0,0.0]
[1778479389064,44.75,80800.59,0.0,-1.0,0.0,0.0]
[1778479391391,44.75,80800.53,0.0,-1.0,0.0,0.0]
[1778479391559,44.75,80800.53,0.0,-1.0,0.0,0.0]
[1778479396741,44.75,80794.0,0.0,-1.0,0.0,0.0]
[1778479397460,44.75,80794.0,0.0,-1.0,0.0,0.0]
[1778479397562,44.75,80794.0,0.0,-1.0,0.0,0.0]
[1778479402783,44.75,80791.14,0.0,-1.0,0.0,0.0]
[1778479404797,44.75,80799.46,0.0,-1.0,0.0,0.0]
[1778479404935,44.75,80799.46,0.0,-1.0,0.0,0.0]
[1778479405068,44.75,80799.46,0.0,-1.0,0.0,0.0]
[1778479406582,44.75,80799.46,0.0,-1.0,0.0,0.0]
[1778479406809,44.75,80799.46,0.0,-1.0,0.0,0.0]
[1778479406811,44.75,80800.2,0.0,-1.0,0.0,0.0]
[1778479407818,44.75,80799.38,0.0,-1.0,0.0,0.0]
[1778479410171,44.75,80799.28,0.0,-1.0,0.0,0.0]
[1778479410311,44.75,80799.28,0.0,-1.0,0.0,0.0]
[1778479411846,44.75,80799.47,0.0,-1.0,0.0,0.0]
[1778479412853,44.75,80797.45,0.0,-1.0,0.0,0.0]
[1778479413682,44.75,80797.45,0.0,-1.0,0.0,0.0]
[1778479413809,44.75,80797.45,0.0,-1.0,0.0,0.0]
[1778479413860,44.75,80798.38,0.0,-1.0,0.0,0.0]
[1778479417888,44.75,80799.2,0.0,-1.0,0.0,0.0]
[1778479422266,44.75,80798.66,0.0,-1.0,0.0,0.0]
[1778479422313,44.75,80798.66,0.0,-1.0,0.0,0.0]
[1778479422359,44.75,80797.54,0.0,-1.0,0.0,0.0]
[1778479425360,44.75,80797.77,0.0,-1.0,0.0,0.0]
[1778479425944,44.75,80800.24,0.0,-1.0,0.0,0.0]
[1778479427698,44.75,80800.24,0.0,-1.0,0.0,0.0]
[1778479427809,44.75,80800.24,0.0,-1.0,0.0,0.0]
[1778479427800,44.75,80800.63,0.0,-1.0,0.0,0.0]
[1778479432993,44.75,80800.06,0.0,-1.0,0.0,0.0]
[1778479434000,44.75,80797.94,0.0,-1.0,0.0,0.0]
[1778479438119,44.75,80798.26,0.0,-1.0,0.0,0.0]
[1778479438310,44.75,80798.26,0.0,-1.0,0.0,0.0]
[1778479438386,44.75,80797.18,0.0,-1.0,0.0,0.0]
[1778479439035,44.75,80797.95,0.0,-1.0,0.0,0.0]
[1778479440657,44.75,80797.95,0.0,-1.0,0.0,0.0]
[1778479440810,44.75,80797.95,0.0,-1.0,0.0,0.0]
[1778479441488,44.75,80798.02,0.0,-1.0,0.0,0.0]
[1778479441564,44.75,80798.02,0.0,-1.0,0.0,0.0]
[1778479441662,44.75,80791.02,0.0,-1.0,0.0,0.0]
[1778479442056,44.75,80792.27,0.0,-1.0,0.0,0.0]
[1778479449105,44.75,80792.64,0.0,-1.0,0.0,0.0]
[1778479451464,44.75,80792.57,0.0,-1.0,0.0,0.0]
[1778479451566,44.75,80792.57,0.0,-1.0,0.0,0.0]
[1778479454140,44.75,80793.66,0.0,-1.0,0.0,0.0]
[1778479454965,44.75,80793.66,0.0,-1.0,0.0,0.0]
[1778479455061,44.75,80793.66,0.0,-1.0,0.0,0.0]
[1778479455495,44.75,80793.66,0.0,-1.0,0.0,0.0]
[1778479455559,44.75,80793.66,0.0,-1.0,0.0,0.0]
[1778479455596,44.75,80798.28,0.0,-1.0,0.0,0.0]
[1778479456154,44.75,80799.19,0.0,-1.0,0.0,0.0]
[1778479461461,44.75,80798.83,0.0,-1.0,0.0,0.0]
[1778479461562,44.75,80798.83,0.0,-1.0,0.0,0.0]
[1778479461676,44.75,80805.37,0.0,-1.0,0.0,0.0]
[1778479462196,44.75,80807.06,0.0,-1.0,0.0,0.0]
[1778479463203,44.75,80809.96,0.0,-1.0,0.0,0.0]
[1778479464672,44.75,80809.96,0.0,-1.0,0.0,0.0]
[1778479464811,44.75,80809.96,0.0,-1.0,0.0,0.0]
[1778479464896,44.75,80813.77,0.0,-1.0,0.0,0.0]
[1778479470252,44.75,80814.35,0.0,-1.0,0.0,0.0]
[1778479471259,44.75,80814.17,0.0,-1.0,0.0,0.0]
[1778479472739,44.75,80814.17,0.0,-1.0,0.0,0.0]
[1778479472808,44.75,80814.17,0.0,-1.0,0.0,0.0]
[1778479479315,44.75,80813.67,0.0,-1.0,0.0,0.0]
[1778479484351,44.75,80814.79,0.0,-1.0,0.0,0.0]
[1778479485309,44.75,80814.79,0.0,-1.0,0.0,0.0]
[1778479485360,44.75,80819.39,0.0,-1.0,0.0,0.0]
[1778479486374,44.75,80828.23,0.0,-1.0,0.0,0.0]
[1778479487381,44.75,80831.97,0.0,-1.0,0.0,0.0]
[1778479488063,44.75,80831.97,0.0,-1.0,0.0,0.0]
[1778479488252,44.75,80831.97,0.0,-1.0,0.0,0.0]
[1778479488309,44.75,80831.97,0.0,-1.0,0.0,0.0]
[1778479488388,44.75,80832.18,0.0,-1.0,0.0,0.0]
[1778479493423,44.75,80831.97,0.0,-1.0,0.0,0.0]
[1778479496188,44.75,80832.02,0.0,-1.0,0.0,0.0]
[1778479496311,44.75,80832.02,0.0,-1.0,0.0,0.0]
[1778479497451,44.75,80834.3,0.0,-1.0,0.0,0.0]
[1778479498458,44.75,80835.72,0.0,-1.0,0.0,0.0]
[1778479499465,44.75,80842.84,0.0,-1.0,0.0,0.0]
[1778479500472,44.75,80844.7,0.0,-1.0,0.0,0.0]
[1778479501479,44.75,80849.83,0.0,-1.0,0.0,0.0]
[1778479502238,44.75,80849.83,0.0,-1.0,0.0,0.0]
[1778479502309,44.75,80849.83,0.0,-1.0,0.0,0.0]
[1778479502684,44.75,80849.83,0.0,-1.0,0.0,0.0]
[1778479502814,44.75,80849.83,0.0,-1.0,0.0,0.0]
[1778479502889,44.75,80849.04,0.0,-1.0,0.0,0.0]
[1778479504500,44.75,80845.45,0.0,-1.0,0.0,0.0]
[1778479505507,44.75,80843.26,0.0,-1.0,0.0,0.0]
[1778479506514,44.75,80842.49,0.0,-1.0,0.0,0.0]
[1778479507158,44.75,80842.49,0.0,-1.0,0.0,0.0]
[1778479507311,44.75,80842.49,0.0,-1.0,0.0,0.0]
[1778479508528,44.75,80839.88,0.0,-1.0,0.0,0.0]
[1778479512840,44.75,80839.76,0.0,-1.0,0.0,0.0]
[1778479512940,44.75,80839.76,0.0,-1.0,0.0,0.0]
[1778479513059,44.75,80839.41,0.0,-1.0,0.0,0.0]
[1778479513563,44.75,80837.24,0.0,-1.0,0.0,0.0]
[1778479526396,44.75,80836.87,0.0,-1.0,0.0,0.0]
[1778479526655,44.75,80841.1,0.0,-1.0,0.0,0.0]
[1778479527662,44.75,80843.12,0.0,-1.0,0.0,0.0]
[1778479528988,44.75,80843.12,0.0,-1.0,0.0,0.0]
[1778479529061,44.75,80843.12,0.0,-1.0,0.0,0.0]
[1778479529440,44.75,80843.12,0.0,-1.0,0.0,0.0]
[1778479529561,44.75,80843.12,0.0,-1.0,0.0,0.0]
[1778479529676,44.75,80843.2,0.0,-1.0,0.0,0.0]
[1778479531690,44.75,80843.16,0.0,-1.0,0.0,0.0]
[1778479536725,44.75,80843.56,0.0,-1.0,0.0,0.0]
[1778479539654,44.75,80843.55,0.0,-1.0,0.0,0.0]
[1778479539809,44.75,80843.55,0.0,-1.0,0.0,0.0]
[1778479541760,44.75,80847.08,0.0,-1.0,0.0,0.0]
[1778479542767,44.75,80849.58,0.0,-1.0,0.0,0.0]
[1778479543088,44.75,80849.58,0.0,-1.0,0.0,0.0]
[1778479543184,44.75,80849.58,0.0,-1.0,0.0,0.0]
[1778479543312,44.75,80849.58,0.0,-1.0,0.0,0.0]
[1778479543774,44.75,80850.3,0.0,-1.0,0.0,0.0]
[1778479546796,44.75,80852.75,0.0,-1.0,0.0,0.0]
[1778479552838,44.75,80851.58,0.0,-1.0,0.0,0.0]
[1778479557343,44.75,80851.24,0.0,-1.0,0.0,0.0]
[1778479557504,44.75,80851.24,0.0,-1.0,0.0,0.0]
[1778479557560,44.75,80851.24,0.0,-1.0,0.0,0.0]
[1778479557873,44.75,80851.36,0.0,-1.0,0.0,0.0]
[1778479562908,44.75,80851.1,0.0,-1.0,0.0,0.0]
[1778479564710,44.75,80851.08,0.0,-1.0,0.0,0.0]
[1778479564808,44.75,80851.08,0.0,-1.0,0.0,0.0]
[1778479565145,44.75,80851.49,0.0,-1.0,0.0,0.0]
[1778479565311,44.75,80851.49,0.0,-1.0,0.0,0.0]
[1778479566936,44.75,80851.1,0.0,-1.0,0.0,0.0]
[1778479569962,44.75,80843.91,0.0,-1.0,0.0,0.0]
[1778479571012,44.75,80843.91,0.0,-1.0,0.0,0.0]
[1778479570969,44.75,80840.38,0.0,-1.0,0.0,0.0]
[1778479571058,44.75,80840.38,0.0,-1.0,0.0,0.0]
[1778479576006,44.75,80839.53,0.0,-1.0,0.0,0.0]
[1778479577011,44.75,80840.29,0.0,-1.0,0.0,0.0]
[1778479577753,44.75,80840.29,0.0,-1.0,0.0,0.0]
[1778479577810,44.75,80840.29,0.0,-1.0,0.0,0.0]
[1778479578048,44.75,80840.25,0.0,-1.0,0.0,0.0]
[1778479578061,44.75,80840.25,0.0,-1.0,0.0,0.0]
[1778479580032,44.75,80840.29,0.0,-1.0,0.0,0.0]
[1778479584098,44.75,80840.41,0.0,-1.0,0.0,0.0]
[1778479584310,44.75,80840.41,0.0,-1.0,0.0,0.0]
[1778479584321,44.75,80841.43,0.0,-1.0,0.0,0.0]
[1778479590102,44.75,80840.72,0.0,-1.0,0.0,0.0]
[1778479591109,44.75,80828.94,0.0,-1.0,0.0,0.0]
[1778479592513,44.75,80828.94,0.0,-1.0,0.0,0.0]
[1778479592558,44.75,80828.94,0.0,-1.0,0.0,0.0]
[1778479592918,44.75,80828.94,0.0,-1.0,0.0,0.0]
[1778479593019,44.75,80825.4,0.0,-1.0,0.0,0.0]
[1778479593061,44.75,80825.4,0.0,-1.0,0.0,0.0]
[1778479593123,44.75,80827.11,0.0,-1.0,0.0,0.0]
[1778479596144,44.75,80829.11,0.0,-1.0,0.0,0.0]
[1778479599166,44.75,80830.77,0.0,-1.0,0.0,0.0]
[1778479600765,44.75,80830.77,0.0,-1.0,0.0,0.0]
[1778479600809,44.75,80830.77,0.0,-1.0,0.0,0.0]
[1778479600866,44.75,80829.9,0.0,-1.0,0.0,0.0]
[1778479606215,44.75,80830.21,0.0,-1.0,0.0,0.0]
[1778479611250,44.75,80830.28,0.0,-1.0,0.0,0.0]
[1778479612367,44.75,80830.28,0.0,-1.0,0.0,0.0]
[1778479612558,44.75,80830.28,0.0,-1.0,0.0,0.0]
[1778479615278,44.75,80832.56,0.0,-1.0,0.0,0.0]
[1778479616285,44.75,80831.0,0.0,-1.0,0.0,0.0]
[1778479618299,44.75,80827.81,0.0,-1.0,0.0,0.0]
[1778479621320,44.75,80830.12,0.0,-1.0,0.0,0.0]
[1778479622327,44.75,80831.4,0.0,-1.0,0.0,0.0]
[1778479623449,44.75,80831.4,0.0,-1.0,0.0,0.0]
[1778479623560,44.75,80831.4,0.0,-1.0,0.0,0.0]
[1778479623904,44.75,80831.4,0.0,-1.0,0.0,0.0]
[1778479624060,44.75,80831.4,0.0,-1.0,0.0,0.0]
[1778479623912,44.75,80831.27,0.0,-1.0,0.0,0.0]
[1778479628901,44.75,80831.17,0.0,-1.0,0.0,0.0]
[1778479629060,44.75,80831.17,0.0,-1.0,0.0,0.0]
[1778479629002,44.75,80833.62,0.0,-1.0,0.0,0.0]
[1778479629663,44.75,80833.62,0.0,-1.0,0.0,0.0]
[1778479629809,44.75,80833.62,0.0,-1.0,0.0,0.0]
[1778479629876,44.75,80835.34,0.0,-1.0,0.0,0.0]
[1778479631308,44.75,80835.1,0.0,-1.0,0.0,0.0]
[1778479632397,44.75,80833.8,0.0,-1.0,0.0,0.0]
[1778479633404,44.75,80834.95,0.0,-1.0,0.0,0.0]
[1778479635636,44.75,80834.95,0.0,-1.0,0.0,0.0]
[1778479635698,44.75,80834.95,0.0,-1.0,0.0,0.0]
[1778479635808,44.75,80834.95,0.0,-1.0,0.0,0.0]
[1778479635909,44.75,80834.22,0.0,-1.0,0.0,0.0]
[1778479643474,44.75,80836.01,0.0,-1.0,0.0,0.0]
[1778479645072,44.75,80836.01,0.0,-1.0,0.0,0.0]
[1778479644481,44.75,80835.2,0.0,-1.0,0.0,0.0]
[1778479645310,44.75,80835.2,0.0,-1.0,0.0,0.0]
[1778479645761,44.75,80835.2,0.0,-1.0,0.0,0.0]
[1778479645811,44.75,80835.2,0.0,-1.0,0.0,0.0]
[1778479645911,44.75,80834.37,0.0,-1.0,0.0,0.0]
[1778479646495,44.75,80832.28,0.0,-1.0,0.0,0.0]
[1778479651533,44.75,80832.28,0.0,-1.0,0.0,0.0]
[1778479656569,44.75,80832.55,0.0,-1.0,0.0,0.0]
[1778479662923,44.75,80832.84,0.0,-1.0,0.0,0.0]
[1778479664625,44.75,80833.84,0.0,-1.0,0.0,0.0]
[1778479669660,44.75,80836.75,0.0,-1.0,0.0,0.0]
[1778479670667,44.75,80837.54,0.0,-1.0,0.0,0.0]
[1778479671723,44.75,80837.54,0.0,-1.0,0.0,0.0]
[1778479671812,44.75,80837.54,0.0,-1.0,0.0,0.0]
[1778479672357,44.75,80837.55,0.0,-1.0,0.0,0.0]
[1778479672559,44.75,80837.55,0.0,-1.0,0.0,0.0]
[1778479672681,44.75,80837.54,0.0,-1.0,0.0,0.0]
[1778479677717,44.75,80835.3,0.0,-1.0,0.0,0.0]
[1778479680848,44.75,80835.2,0.0,-1.0,0.0,0.0]
[1778479681065,44.75,80835.2,0.0,-1.0,0.0,0.0]
[1778479686781,44.75,80835.69,0.0,-1.0,0.0,0.0]
[1778479689806,44.75,80842.74,0.0,-1.0,0.0,0.0]
[1778479690813,44.75,80858.83,0.0,-1.0,0.0,0.0]
[1778479691820,44.75,80858.55,0.0,-1.0,0.0,0.0]
[1778479692329,44.75,80858.55,0.0,-1.0,0.0,0.0]
[1778479692559,44.75,80858.55,0.0,-1.0,0.0,0.0]
[1778479692926,44.75,80858.55,0.0,-1.0,0.0,0.0]
[1778479693060,44.75,80858.55,0.0,-1.0,0.0,0.0]
[1778479693155,44.75,80858.7,0.0,-1.0,0.0,0.0]
[1778479696855,44.75,80860.99,0.0,-1.0,0.0,0.0]
[1778479698869,44.75,80860.23,0.0,-1.0,0.0,0.0]
[1778479699876,44.75,80861.1,0.0,-1.0,0.0,0.0]
[1778479700884,44.75,80863.71,0.0,-1.0,0.0,0.0]
[1778479703705,44.75,80863.83,0.0,-1.0,0.0,0.0]
[1778479703810,44.75,80863.83,0.0,-1.0,0.0,0.0]
[1778479705924,44.75,80870.15,0.0,-1.0,0.0,0.0]
[1778479706929,44.75,80872.92,0.0,-1.0,0.0,0.0]
[1778479707936,44.75,80874.74,0.0,-1.0,0.0,0.0]
[1778479708943,44.75,80876.66,0.0,-1.0,0.0,0.0]
[1778479709430,44.75,80876.66,0.0,-1.0,0.0,0.0]
[1778479709559,44.75,80876.66,0.0,-1.0,0.0,0.0]
[1778479710145,44.75,80876.66,0.0,-1.0,0.0,0.0]
[1778479710150,44.75,80879.76,0.0,-1.0,0.0,0.0]
[1778479710310,44.75,80879.76,0.0,-1.0,0.0,0.0]
[1778479710957,44.75,80880.45,0.0,-1.0,0.0,0.0]
[1778479711966,44.75,80880.48,0.0,-1.0,0.0,0.0]
[1778479712973,44.75,80884.46,0.0,-1.0,0.0,0.0]
[1778479713980,44.75,80887.89,0.0,-1.0,0.0,0.0]
[1778479715299,44.75,80887.89,0.0,-1.0,0.0,0.0]
[1778479715312,44.75,80887.89,0.0,-1.0,0.0,0.0]
[1778479718008,44.75,80888.77,0.0,-1.0,0.0,0.0]
[1778479721560,44.75,80889.09,0.0,-1.0,0.0,0.0]
[1778479721809,44.75,80889.09,0.0,-1.0,0.0,0.0]
[1778479721812,44.75,80889.09,0.0,-1.0,0.0,0.0]
[1778479722060,44.75,80889.09,0.0,-1.0,0.0,0.0]
[1778479722127,44.75,80888.57,0.0,-1.0,0.0,0.0]
[1778479729085,44.75,80889.55,0.0,-1.0,0.0,0.0]
[1778479729991,44.75,80889.55,0.0,-1.0,0.0,0.0]
[1778479730060,44.75,80889.55,0.0,-1.0,0.0,0.0]
[1778479730269,44.75,80889.55,0.0,-1.0,0.0,0.0]
[1778479730310,44.75,80889.55,0.0,-1.0,0.0,0.0]
[1778479731099,44.75,80889.62,0.0,-1.0,0.0,0.0]
[1778479732106,44.75,80891.45,0.0,-1.0,0.0,0.0]
[1778479733113,44.75,80895.35,0.0,-1.0,0.0,0.0]
[1778479733459,44.75,80895.35,0.0,-1.0,0.0,0.0]
[1778479733559,44.75,80895.35,0.0,-1.0,0.0,0.0]
[1778479734120,44.75,80898.19,0.0,-1.0,0.0,0.0]
[1778479738148,44.75,80899.19,0.0,-1.0,0.0,0.0]
[1778479738411,44.75,80899.19,0.0,-1.0,0.0,0.0]
[1778479738558,44.75,80899.19,0.0,-1.0,0.0,0.0]
[1778479739155,44.75,80900.17,0.0,-1.0,0.0,0.0]
[1778479739244,44.75,80900.17,0.0,-1.0,0.0,0.0]
[1778479739309,44.75,80900.17,0.0,-1.0,0.0,0.0]
[1778479740162,44.75,80900.89,0.0,-1.0,0.0,0.0]
[1778479741169,44.75,80910.52,0.0,-1.0,0.0,0.0]
[1778479742176,44.75,80910.64,0.0,-1.0,0.0,0.0]
[1778479743468,44.75,80910.46,0.0,-1.0,0.0,0.0]
[1778479743560,44.75,80910.46,0.0,-1.0,0.0,0.0]
[1778479744190,44.75,80910.74,0.0,-1.0,0.0,0.0]
[1778479746204,44.75,80914.98,0.0,-1.0,0.0,0.0]
[1778479747211,44.75,80915.69,0.0,-1.0,0.0,0.0]
[1778479749433,44.75,80915.76,0.0,-1.0,0.0,0.0]
[1778479749561,44.75,80915.76,0.0,-1.0,0.0,0.0]
[1778479750233,44.75,80917.64,0.0,-1.0,0.0,0.0]
[1778479751239,44.75,80919.78,0.0,-1.0,0.0,0.0]
[1778479757193,44.75,80919.95,0.0,-1.0,0.0,0.0]
[1778479757309,44.75,80920.08,0.0,-1.0,0.0,0.0]
[1778479757344,44.75,80920.93,0.0,-1.0,0.0,0.0]
[1778479759426,44.75,80921.47,0.0,-1.0,0.0,0.0]
[1778479759561,44.75,80921.47,0.0,-1.0,0.0,0.0]
[1778479759662,44.75,80921.34,0.0,-1.0,0.0,0.0]
[1778479761456,44.75,80921.66,0.0,-1.0,0.0,0.0]
[1778479761559,44.75,80921.66,0.0,-1.0,0.0,0.0]
[1778479761660,44.75,80922.79,0.0,-1.0,0.0,0.0]
[1778479765337,44.75,80921.67,0.0,-1.0,0.0,0.0]
[1778479766673,44.75,80921.67,0.0,-1.0,0.0,0.0]
[1778479766808,44.75,80921.67,0.0,-1.0,0.0,0.0]
[1778479766909,44.75,80923.04,0.0,-1.0,0.0,0.0]
[1778479767536,44.75,80923.04,0.0,-1.0,0.0,0.0]
[1778479767558,44.75,80923.04,0.0,-1.0,0.0,0.0]
[1778479767659,44.75,80923.29,0.0,-1.0,0.0,0.0]
[1778479768358,44.75,80922.06,0.0,-1.0,0.0,0.0]
[1778479770372,44.75,80919.33,0.0,-1.0,0.0,0.0]
[1778479771336,44.75,80919.33,0.0,-1.0,0.0,0.0]
[1778479771560,44.75,80919.33,0.0,-1.0,0.0,0.0]
[1778479771586,44.75,80917.69,0.0,-1.0,0.0,0.0]
[1778479772386,44.75,80918.71,0.0,-1.0,0.0,0.0]
[1778479774555,44.75,80918.78,0.0,-1.0,0.0,0.0]
[1778479774812,44.75,80918.78,0.0,-1.0,0.0,0.0]
[1778479774833,44.75,80915.84,0.0,-1.0,0.0,0.0]
[1778479776027,44.75,80915.84,0.0,-1.0,0.0,0.0]
[1778479776061,44.75,80915.84,0.0,-1.0,0.0,0.0]
[1778479776128,44.75,80911.75,0.0,-1.0,0.0,0.0]
[1778479779435,44.75,80912.6,0.0,-1.0,0.0,0.0]
[1778479780442,44.75,80913.59,0.0,-1.0,0.0,0.0]
[1778479782456,44.75,80910.94,0.0,-1.0,0.0,0.0]
[1778479785309,44.75,80910.91,0.0,-1.0,0.0,0.0]
[1778479790515,44.75,80908.96,0.0,-1.0,0.0,0.0]
[1778479792045,44.75,80908.96,0.0,-1.0,0.0,0.0]
[1778479792061,44.75,80908.96,0.0,-1.0,0.0,0.0]
[1778479792146,44.75,80909.94,0.0,-1.0,0.0,0.0]
[1778479792441,44.75,80909.94,0.0,-1.0,0.0,0.0]
[1778479792566,44.75,80909.94,0.0,-1.0,0.0,0.0]
[1778479794543,44.75,80910.97,0.0,-1.0,0.0,0.0]
[1778479796557,44.75,80910.27,0.0,-1.0,0.0,0.0]
[1778479801592,44.75,80909.19,0.0,-1.0,0.0,0.0]
[1778479803521,44.75,80909.15,0.0,-1.0,0.0,0.0]
[1778479803564,44.75,80909.15,0.0,-1.0,0.0,0.0]
[1778479803819,44.75,80909.15,0.0,-1.0,0.0,0.0]
[1778479804066,44.75,80909.15,0.0,-1.0,0.0,0.0]
[1778479804165,44.75,80907.79,0.0,-1.0,0.0,0.0]
[1778479804613,44.75,80907.02,0.0,-1.0,0.0,0.0]
[1778479805621,44.75,80908.4,0.0,-1.0,0.0,0.0]
[1778479806627,44.75,80909.9,0.0,-1.0,0.0,0.0]
[1778479808112,44.75,80909.9,0.0,-1.0,0.0,0.0]
[1778479808162,44.75,80911.25,0.0,-1.0,0.0,0.0]
[1778479808314,44.75,80911.25,0.0,-1.0,0.0,0.0]
[1778479809141,44.75,80911.25,0.0,-1.0,0.0,0.0]
[1778479809186,44.75,80914.89,0.0,-1.0,0.0,0.0]
[1778479809313,44.75,80914.89,0.0,-1.0,0.0,0.0]
[1778479809648,44.75,80915.92,0.0,-1.0,0.0,0.0]
[1778479812669,44.75,80914.75,0.0,-1.0,0.0,0.0]
[1778479814683,44.75,80915.66,0.0,-1.0,0.0,0.0]
[1778479815690,44.75,80916.49,0.0,-1.0,0.0,0.0]
[1778479816697,44.75,80918.47,0.0,-1.0,0.0,0.0]
[1778479817459,44.75,80918.47,0.0,-1.0,0.0,0.0]
[1778479817559,44.75,80918.47,0.0,-1.0,0.0,0.0]
[1778479817715,44.75,80918.47,0.0,-1.0,0.0,0.0]
[1778479817810,44.75,80918.47,0.0,-1.0,0.0,0.0]
[1778479817910,44.75,80917.9,0.0,-1.0,0.0,0.0]
[1778479818713,44.75,80926.28,0.0,-1.0,0.0,0.0]
[1778479819718,44.75,80932.23,0.0,-1.0,0.0,0.0]
[1778479820446,44.75,80932.23,0.0,-1.0,0.0,0.0]
[1778479820561,44.75,80932.23,0.0,-1.0,0.0,0.0]
[1778479820651,44.75,80932.23,0.0,-1.0,0.0,0.0]
[1778479820812,44.75,80932.23,0.0,-1.0,0.0,0.0]
[1778479820879,44.75,80931.34,0.0,-1.0,0.0,0.0]
[1778479822739,44.75,80932.43,0.0,-1.0,0.0,0.0]
[1778479823746,44.75,80933.83,0.0,-1.0,0.0,0.0]
[1778479825760,44.75,80932.39,0.0,-1.0,0.0,0.0]
[1778479827359,44.75,80932.57,0.0,-1.0,0.0,0.0]
[1778479827560,44.75,80932.57,0.0,-1.0,0.0,0.0]
[1778479827569,44.75,80932.57,0.0,-1.0,0.0,0.0]
[1778479827814,44.75,80932.57,0.0,-1.0,0.0,0.0]
[1778479827828,44.75,80932.5,0.0,-1.0,0.0,0.0]
[1778479828782,44.75,80926.23,0.0,-1.0,0.0,0.0]
[1778479829789,44.75,80924.87,0.0,-1.0,0.0,0.0]
[1778479831070,44.75,80924.87,0.0,-1.0,0.0,0.0]
[1778479831202,44.75,80924.87,0.0,-1.0,0.0,0.0]
[1778479831302,44.75,80924.28,0.0,-1.0,0.0,0.0]
[1778479831803,44.75,80921.51,0.0,-1.0,0.0,0.0]
[1778479832810,44.75,80922.64,0.0,-1.0,0.0,0.0]
[1778479834761,44.75,80922.89,0.0,-1.0,0.0,0.0]
[1778479834809,44.75,80922.89,0.0,-1.0,0.0,0.0]
[1778479834814,44.75,80922.89,0.0,-1.0,0.0,0.0]
[1778479835067,44.75,80922.89,0.0,-1.0,0.0,0.0]
[1778479835139,44.75,80925.6,0.0,-1.0,0.0,0.0]
[1778479836845,44.75,80927.09,0.0,-1.0,0.0,0.0]
[1778479838859,44.75,80928.06,0.0,-1.0,0.0,0.0]
[1778479839866,44.75,80930.57,0.0,-1.0,0.0,0.0]
[1778479841761,44.75,80931.1,0.0,-1.0,0.0,0.0]
[1778479841809,44.75,80931.1,0.0,-1.0,0.0,0.0]
[1778479841926,44.75,80931.1,0.0,-1.0,0.0,0.0]
[1778479842064,44.75,80931.1,0.0,-1.0,0.0,0.0]
[1778479842114,44.75,80932.44,0.0,-1.0,0.0,0.0]
[1778479847927,44.75,80932.71,0.0,-1.0,0.0,0.0]
[1778479848062,44.75,80932.71,0.0,-1.0,0.0,0.0]
[1778479848092,44.75,80932.71,0.0,-1.0,0.0,0.0]
[1778479848313,44.75,80932.71,0.0,-1.0,0.0,0.0]
[1778479848133,44.75,80934.04,0.0,-1.0,0.0,0.0]
[1778479849936,44.75,80937.01,0.0,-1.0,0.0,0.0]
[1778479851952,44.75,80939.7,0.0,-1.0,0.0,0.0]
[1778479853066,44.75,80939.7,0.0,-1.0,0.0,0.0]
[1778479853219,44.75,80939.7,0.0,-1.0,0.0,0.0]
[1778479853314,44.75,80939.7,0.0,-1.0,0.0,0.0]
[1778479853315,44.75,80942.24,0.0,-1.0,0.0,0.0]
[1778479854972,44.75,80941.13,0.0,-1.0,0.0,0.0]
[1778479856010,44.75,80941.13,0.0,-1.0,0.0,0.0]
[1778479856062,44.75,80941.13,0.0,-1.0,0.0,0.0]
[1778479856109,44.75,80941.74,0.0,-1.0,0.0,0.0]
[1778479857995,44.75,80939.52,0.0,-1.0,0.0,0.0]
[1778479859002,44.75,80940.47,0.0,-1.0,0.0,0.0]
[1778479859573,44.75,80940.47,0.0,-1.0,0.0,0.0]
[1778479859811,44.75,80940.47,0.0,-1.0,0.0,0.0]
[1778479860014,44.75,80940.31,0.0,-1.0,0.0,0.0]
[1778479860661,44.75,80940.31,0.0,-1.0,0.0,0.0]
[1778479860813,44.75,80940.31,0.0,-1.0,0.0,0.0]
[1778479870081,44.75,80949.29,0.0,-1.0,0.0,0.0]
[1778479871088,44.75,80952.09,0.0,-1.0,0.0,0.0]
[1778479872102,44.75,80952.09,0.0,-1.0,0.0,0.0]
[1778479872314,44.75,80952.09,0.0,-1.0,0.0,0.0]
[1778479872347,44.75,80953.1,0.0,-1.0,0.0,0.0]
[1778479872356,44.75,80953.1,0.0,-1.0,0.0,0.0]
[1778479872560,44.75,80953.1,0.0,-1.0,0.0,0.0]
[1778479877130,44.75,80954.91,0.0,-1.0,0.0,0.0]
[1778479879144,44.75,80955.72,0.0,-1.0,0.0,0.0]
[1778479881158,44.75,80960.49,0.0,-1.0,0.0,0.0]
[1778479882165,44.75,80953.6,0.0,-1.0,0.0,0.0]
[1778479883172,44.75,80952.85,0.0,-1.0,0.0,0.0]
[1778479884302,44.75,80952.85,0.0,-1.0,0.0,0.0]
[1778479884309,44.75,80952.85,0.0,-1.0,0.0,0.0]
[1778479884350,44.75,80952.85,0.0,-1.0,0.0,0.0]
[1778479884619,44.75,80952.85,0.0,-1.0,0.0,0.0]
[1778479884812,44.75,80952.85,0.0,-1.0,0.0,0.0]
[1778479885186,44.75,80955.32,0.0,-1.0,0.0,0.0]
[1778479886193,44.75,80956.54,0.0,-1.0,0.0,0.0]
[1778479887200,44.75,80955.25,0.0,-1.0,0.0,0.0]
[1778479888207,44.75,80965.28,0.0,-1.0,0.0,0.0]
[1778479889214,44.75,80962.9,0.0,-1.0,0.0,0.0]
[1778479890068,44.75,80962.9,0.0,-1.0,0.0,0.0]
[1778479890311,44.75,80962.9,0.0,-1.0,0.0,0.0]
[1778479890221,44.75,80962.81,0.0,-1.0,0.0,0.0]
[1778479890490,44.75,80962.81,0.0,-1.0,0.0,0.0]
[1778479890564,44.75,80962.81,0.0,-1.0,0.0,0.0]
[1778479891228,44.75,80962.25,0.0,-1.0,0.0,0.0]
[1778479893242,44.75,80963.01,0.0,-1.0,0.0,0.0]
[1778479894249,44.75,80962.31,0.0,-1.0,0.0,0.0]
[1778479896263,44.75,80958.78,0.0,-1.0,0.0,0.0]
[1778479897126,44.75,80958.78,0.0,-1.0,0.0,0.0]
[1778479897309,44.75,80958.78,0.0,-1.0,0.0,0.0]
[1778479897328,44.75,80958.37,0.0,-1.0,0.0,0.0]
[1778479897742,44.75,80958.37,0.0,-1.0,0.0,0.0]
[1778479897798,44.75,80958.37,0.0,-1.0,0.0,0.0]
[1778479898277,44.75,80959.76,0.0,-1.0,0.0,0.0]
[1778479902305,44.75,80958.62,0.0,-1.0,0.0,0.0]
[1778479904319,44.75,80959.52,0.0,-1.0,0.0,0.0]
[1778479905727,44.75,80959.35,0.0,-1.0,0.0,0.0]
[1778479905809,44.75,80959.35,0.0,-1.0,0.0,0.0]
[1778479906255,44.75,80959.35,0.0,-1.0,0.0,0.0]
[1778479906312,44.75,80959.35,0.0,-1.0,0.0,0.0]
[1778479906333,44.75,80958.11,0.0,-1.0,0.0,0.0]
[1778479907340,44.75,80959.06,0.0,-1.0,0.0,0.0]
[1778479909354,44.75,80957.83,0.0,-1.0,0.0,0.0]
[1778479912375,44.75,80959.86,0.0,-1.0,0.0,0.0]
[1778479917410,44.75,80959.84,0.0,-1.0,0.0,0.0]
[1778479918417,44.75,80957.46,0.0,-1.0,0.0,0.0]
[1778479920100,44.75,80957.46,0.0,-1.0,0.0,0.0]
[1778479920308,44.75,80957.46,0.0,-1.0,0.0,0.0]
[1778479920385,44.75,80953.74,0.0,-1.0,0.0,0.0]
[1778479920629,44.75,80953.74,0.0,-1.0,0.0,0.0]
[1778479920814,44.75,80953.74,0.0,-1.0,0.0,0.0]
[1778479920873,44.75,80951.52,0.0,-1.0,0.0,0.0]
[1778479926237,44.75,80951.08,0.0,-1.0,0.0,0.0]
[1778479926310,44.75,80951.08,0.0,-1.0,0.0,0.0]
[1778479926338,44.75,80949.91,0.0,-1.0,0.0,0.0]
[1778479927114,44.75,80949.91,0.0,-1.0,0.0,0.0]
[1778479927313,44.75,80949.91,0.0,-1.0,0.0,0.0]
[1778479927396,44.75,80947.67,0.0,-1.0,0.0,0.0]
[1778479927489,44.75,80946.81,0.0,-1.0,0.0,0.0]
[1778479928496,44.75,80945.98,0.0,-1.0,0.0,0.0]
[1778479929503,44.75,80941.82,0.0,-1.0,0.0,0.0]
[1778479931118,44.75,80941.82,0.0,-1.0,0.0,0.0]
[1778479931312,44.75,80941.82,0.0,-1.0,0.0,0.0]
[1778479931380,44.75,80944.04,0.0,-1.0,0.0,0.0]
[1778479931517,44.75,80944.79,0.0,-1.0,0.0,0.0]
[1778479935127,44.75,80944.62,0.0,-1.0,0.0,0.0]
[1778479935313,44.75,80944.62,0.0,-1.0,0.0,0.0]
[1778479935414,44.75,80943.85,0.0,-1.0,0.0,0.0]
[1778479939822,44.75,80943.55,0.0,-1.0,0.0,0.0]
[1778479940060,44.75,80943.55,0.0,-1.0,0.0,0.0]
[1778479941119,44.75,80943.58,0.0,-1.0,0.0,0.0]
[1778479941311,44.75,80943.58,0.0,-1.0,0.0,0.0]
[1778479941342,44.75,80944.87,0.0,-1.0,0.0,0.0]
[1778479941587,44.75,80950.08,0.0,-1.0,0.0,0.0]
[1778479942495,44.75,80950.08,0.0,-1.0,0.0,0.0]
[1778479942561,44.75,80950.08,0.0,-1.0,0.0,0.0]
[1778479942594,44.75,80949.16,0.0,-1.0,0.0,0.0]
[1778479945615,44.75,80947.83,0.0,-1.0,0.0,0.0]
[1778479946622,44.75,80948.37,0.0,-1.0,0.0,0.0]
[1778479949727,44.75,80948.16,0.0,-1.0,0.0,0.0]
[1778479949807,44.75,80948.16,0.0,-1.0,0.0,0.0]
[1778479950064,44.75,80948.16,0.0,-1.0,0.0,0.0]
[1778479950309,44.75,80948.16,0.0,-1.0,0.0,0.0]
[1778479950362,44.75,80947.62,0.0,-1.0,0.0,0.0]
[1778479951657,44.75,80946.63,0.0,-1.0,0.0,0.0]
[1778479952664,44.75,80944.43,0.0,-1.0,0.0,0.0]
[1778479956901,44.75,80944.63,0.0,-1.0,0.0,0.0]
[1778479957060,44.75,80944.63,0.0,-1.0,0.0,0.0]
[1778479957119,44.75,80944.63,0.0,-1.0,0.0,0.0]
[1778479957309,44.75,80944.63,0.0,-1.0,0.0,0.0]
[1778479957342,44.75,80943.61,0.0,-1.0,0.0,0.0]
[1778479958706,44.75,80942.61,0.0,-1.0,0.0,0.0]
[1778479960720,44.75,80943.28,0.0,-1.0,0.0,0.0]
[1778479965301,44.75,80943.11,0.0,-1.0,0.0,0.0]
[1778479965309,44.75,80943.11,0.0,-1.0,0.0,0.0]
[1778479965397,44.75,80942.83,0.0,-1.0,0.0,0.0]
[1778479966033,44.75,80942.83,0.0,-1.0,0.0,0.0]
[1778479966061,44.75,80942.83,0.0,-1.0,0.0,0.0]
[1778479966062,44.75,80943.34,0.0,-1.0,0.0,0.0]
[1778479966762,44.75,80942.65,0.0,-1.0,0.0,0.0]
[1778479969783,44.75,80944.74,0.0,-1.0,0.0,0.0]
[1778479970520,44.75,80944.74,0.0,-1.0,0.0,0.0]
[1778479970560,44.75,80944.74,0.0,-1.0,0.0,0.0]
[1778479970852,44.75,80944.74,0.0,-1.0,0.0,0.0]
[1778479971062,44.75,80944.74,0.0,-1.0,0.0,0.0]
[1778479971104,44.75,80945.74,0.0,-1.0,0.0,0.0]
[1778479974818,44.75,80946.34,0.0,-1.0,0.0,0.0]
[1778479980446,44.75,80946.05,0.0,-1.0,0.0,0.0]
[1778479979853,44.75,80948.36,0.0,-1.0,0.0,0.0]
[1778479980562,44.75,80948.36,0.0,-1.0,0.0,0.0]
[1778479980718,44.75,80948.36,0.0,-1.0,0.0,0.0]
[1778479980810,44.75,80948.36,0.0,-1.0,0.0,0.0]
[1778479980860,44.75,80948.33,0.0,-1.0,0.0,0.0]
[1778479982897,44.75,80948.41,0.0,-1.0,0.0,0.0]
[1778479982924,44.75,80948.41,0.0,-1.0,0.0,0.0]
[1778479983167,44.75,80937.37,0.0,-1.0,0.0,0.0]
[1778479983746,44.75,80937.37,0.0,-1.0,0.0,0.0]
[1778479983814,44.75,80937.37,0.0,-1.0,0.0,0.0]
[1778479983883,44.75,80935.2,0.0,-1.0,0.0,0.0]
[1778479985229,44.75,80935.2,0.0,-1.0,0.0,0.0]
[1778479985309,44.75,80935.2,0.0,-1.0,0.0,0.0]
[1778479985330,44.75,80935.86,0.0,-1.0,0.0,0.0]
[1778479985898,44.75,80931.73,0.0,-1.0,0.0,0.0]
[1778479986694,44.75,80931.73,0.0,-1.0,0.0,0.0]
[1778479986811,44.75,80931.73,0.0,-1.0,0.0,0.0]
[1778479986904,44.75,80930.38,0.0,-1.0,0.0,0.0]
[1778479989925,44.75,80928.58,0.0,-1.0,0.0,0.0]
[1778479991143,44.75,80928.58,0.0,-1.0,0.0,0.0]
[1778479991311,44.75,80928.58,0.0,-1.0,0.0,0.0]
[1778479991411,44.75,80927.49,0.0,-1.0,0.0,0.0]
[1778479991939,44.75,80928.75,0.0,-1.0,0.0,0.0]
[1778479993955,44.75,80928.05,0.0,-1.0,0.0,0.0]
[1778479995967,44.75,80927.37,0.0,-1.0,0.0,0.0]
[1778479997981,44.75,80926.81,0.0,-1.0,0.0,0.0]
[1778479999310,44.75,80926.81,0.0,-1.0,0.0,0.0]
[1778479999337,44.75,80926.07,0.0,-1.0,0.0,0.0]
[1778480001314,44.75,80926.28,0.0,-1.0,0.0,0.0]
[1778480001363,44.75,80926.28,0.0,-1.0,0.0,0.0]
[1778480001444,44.75,80926.6,0.0,-1.0,0.0,0.0]
[1778480001559,44.75,80926.6,0.0,-1.0,0.0,0.0]
[1778480008061,44.75,80926.51,0.0,-1.0,0.0,0.0]
[1778480010303,44.75,80923.78,0.0,-1.0,0.0,0.0]
[1778480010320,44.75,80923.78,0.0,-1.0,0.0,0.0]
[1778480013796,44.75,80916.85,0.0,-1.0,0.0,0.0]
[1778480013809,44.75,80916.85,0.0,-1.0,0.0,0.0]
[1778480016762,44.75,80917.69,0.0,-1.0,0.0,0.0]
[1778480016809,44.75,80917.69,0.0,-1.0,0.0,0.0]
[1778480022125,44.75,80922.07,0.0,-1.0,0.0,0.0]
[1778480022311,44.75,80922.07,0.0,-1.0,0.0,0.0]
[1778480024799,44.75,80923.44,0.0,-1.0,0.0,0.0]
[1778480024810,44.75,80923.44,0.0,-1.0,0.0,0.0]
[1778480028019,44.75,80922.4,0.0,-1.0,0.0,0.0]
[1778480028060,44.75,80922.4,0.0,-1.0,0.0,0.0]
[1778480033240,44.75,80925.78,0.0,-1.0,0.0,0.0]
[1778480037243,44.75,80925.54,0.0,-1.0,0.0,0.0]
[1778480037309,44.75,80925.54,0.0,-1.0,0.0,0.0]
[1778480040624,44.75,80922.11,0.0,-1.0,0.0,0.0]
[1778480040809,44.75,80922.11,0.0,-1.0,0.0,0.0]
[1778480041793,44.75,80919.08,0.0,-1.0,0.0,0.0]
[1778480041811,44.75,80919.08,0.0,-1.0,0.0,0.0]
[1778480045092,44.75,80913.32,0.0,-1.0,0.0,0.0]
[1778480045309,44.75,80913.32,0.0,-1.0,0.0,0.0]
[1778480049752,44.75,80908.54,0.0,-1.0,0.0,0.0]
[1778480049810,44.75,80908.54,0.0,-1.0,0.0,0.0]
[1778480051982,44.75,80907.19,0.0,-1.0,0.0,0.0]
[1778480052061,44.75,80907.19,0.0,-1.0,0.0,0.0]
[1778480053900,44.75,80907.31,0.0,-1.0,0.0,0.0]
[1778480054063,44.75,80907.31,0.0,-1.0,0.0,0.0]
[1778480058871,44.75,80899.9,0.0,-1.0,0.0,0.0]
[1778480059064,44.75,80899.9,0.0,-1.0,0.0,0.0]
[1778480066476,44.75,80903.4,0.0,-1.0,0.0,0.0]
[1778480067316,44.75,80903.4,0.0,-1.0,0.0,0.0]
[1778480069311,44.75,80905.59,0.0,-1.0,0.0,0.0]
[1778480071059,44.75,80905.74,0.0,-1.0,0.0,0.0]
[1778480071307,44.75,80905.74,0.0,-1.0,0.0,0.0]
[1778480076546,44.75,80901.4,0.0,-1.0,0.0,0.0]
[1778480081581,44.75,80900.21,0.0,-1.0,0.0,0.0]
[1778480085811,44.75,80899.75,0.0,-1.0,0.0,0.0]
[1778480086064,44.75,80899.75,0.0,-1.0,0.0,0.0]
[1778480091651,44.75,80901.0,0.0,-1.0,0.0,0.0]
[1778480096687,44.75,80900.54,0.0,-1.0,0.0,0.0]
[1778480102728,44.75,80900.83,0.0,-1.0,0.0,0.0]
[1778480108222,44.75,80898.02,0.0,-1.0,0.0,0.0]
[1778480108309,44.75,80898.02,0.0,-1.0,0.0,0.0]
[1778480108718,44.75,80897.71,0.0,-1.0,0.0,0.0]
[1778480108809,44.75,80897.71,0.0,-1.0,0.0,0.0]
[1778480113806,44.75,80887.25,0.0,-1.0,0.0,0.0]
[1778480114813,44.75,80884.82,0.0,-1.0,0.0,0.0]
[1778480117223,44.75,80880.4,0.0,-1.0,0.0,0.0]
[1778480117311,44.75,80880.4,0.0,-1.0,0.0,0.0]
[1778480123455,44.75,80874.49,0.0,-1.0,0.0,0.0]
[1778480123560,44.75,80874.49,0.0,-1.0,0.0,0.0]
[1778480123720,44.75,80874.05,0.0,-1.0,0.0,0.0]
[1778480123814,44.75,80874.05,0.0,-1.0,0.0,0.0]
[1778480128911,44.75,80874.07,0.0,-1.0,0.0,0.0]
[1778480131933,44.75,80881.32,0.0,-1.0,0.0,0.0]
[1778480133952,44.75,80891.05,0.0,-1.0,0.0,0.0]
[1778480134985,44.75,80891.05,0.0,-1.0,0.0,0.0]
[1778480135060,44.75,80891.05,0.0,-1.0,0.0,0.0]
[1778480140961,44.75,80897.85,0.0,-1.0,0.0,0.0]
[1778480141063,44.75,80897.85,0.0,-1.0,0.0,0.0]
[1778480143625,44.75,80893.77,0.0,-1.0,0.0,0.0]
[1778480143816,44.75,80892.04,0.0,-1.0,0.0,0.0]
[1778480145870,44.75,80893.23,0.0,-1.0,0.0,0.0]
[1778480146065,44.75,80893.23,0.0,-1.0,0.0,0.0]
[1778480151493,44.75,80895.84,0.0,-1.0,0.0,0.0]
[1778480151560,44.75,80895.84,0.0,-1.0,0.0,0.0]
[1778480151976,44.75,80897.12,0.0,-1.0,0.0,0.0]
[1778480152063,44.75,80897.12,0.0,-1.0,0.0,0.0]
[1778480157330,44.75,80902.3,0.0,-1.0,0.0,0.0]
[1778480157559,44.75,80902.3,0.0,-1.0,0.0,0.0]
[1778480163722,44.75,80892.05,0.0,-1.0,0.0,0.0]
[1778480163811,44.75,80892.05,0.0,-1.0,0.0,0.0]
[1778480164494,44.75,80892.05,0.0,-1.0,0.0,0.0]
[1778480164561,44.75,80892.05,0.0,-1.0,0.0,0.0]
[1778480164535,44.75,80892.17,0.0,-1.0,0.0,0.0]
[1778480167188,44.75,80892.97,0.0,-1.0,0.0,0.0]
[1778480171217,44.75,80892.16,0.0,-1.0,0.0,0.0]
[1778480173231,44.75,80892.88,0.0,-1.0,0.0,0.0]
[1778480173813,44.75,80892.88,0.0,-1.0,0.0,0.0]
[1778480174060,44.75,80892.88,0.0,-1.0,0.0,0.0]
[1778480174238,44.75,80891.46,0.0,-1.0,0.0,0.0]
[1778480179273,44.75,80892.04,0.0,-1.0,0.0,0.0]
[1778480182294,44.75,80891.2,0.0,-1.0,0.0,0.0]
[1778480182970,44.75,80891.2,0.0,-1.0,0.0,0.0]
[1778480183062,44.75,80891.2,0.0,-1.0,0.0,0.0]
[1778480183081,44.75,80891.2,0.0,-1.0,0.0,0.0]
[1778480183308,44.75,80891.2,0.0,-1.0,0.0,0.0]
[1778480183409,44.75,80890.49,0.0,-1.0,0.0,0.0]
[1778480185315,44.75,80891.15,0.0,-1.0,0.0,0.0]
[1778480187329,44.75,80892.55,0.0,-1.0,0.0,0.0]
[1778480191357,44.75,80895.85,0.0,-1.0,0.0,0.0]
[1778480192596,44.75,80895.85,0.0,-1.0,0.0,0.0]
[1778480192810,44.75,80895.88,0.0,-1.0,0.0,0.0]
[1778480196392,44.75,80892.36,0.0,-1.0,0.0,0.0]
[1778480199413,44.75,80894.01,0.0,-1.0,0.0,0.0]
[1778480200420,44.75,80893.01,0.0,-1.0,0.0,0.0]
[1778480204448,44.75,80894.09,0.0,-1.0,0.0,0.0]
[1778480205774,44.75,80894.09,0.0,-1.0,0.0,0.0]
[1778480205812,44.75,80894.09,0.0,-1.0,0.0,0.0]
[1778480206368,44.75,80894.09,0.0,-1.0,0.0,0.0]
[1778480206563,44.75,80894.09,0.0,-1.0,0.0,0.0]
[1778480206662,44.75,80894.28,0.0,-1.0,0.0,0.0]
[1778480212504,44.75,80892.71,0.0,-1.0,0.0,0.0]
[1778480214518,44.75,80890.96,0.0,-1.0,0.0,0.0]
[1778480215525,44.75,80890.3,0.0,-1.0,0.0,0.0]
[1778480215817,44.75,80890.3,0.0,-1.0,0.0,0.0]
[1778480216069,44.75,80890.3,0.0,-1.0,0.0,0.0]
[1778480216464,44.75,80890.3,0.0,-1.0,0.0,0.0]
[1778480216565,44.75,80890.3,0.0,-1.0,0.0,0.0]
[1778480216666,44.75,80890.47,0.0,-1.0,0.0,0.0]
[1778480221567,44.75,80889.74,0.0,-1.0,0.0,0.0]
[1778480222276,44.75,80889.74,0.0,-1.0,0.0,0.0]
[1778480222312,44.75,80889.74,0.0,-1.0,0.0,0.0]
[1778480224588,44.75,80890.55,0.0,-1.0,0.0,0.0]
[1778480228617,44.75,80889.46,0.0,-1.0,0.0,0.0]
[1778480229624,44.75,80885.66,0.0,-1.0,0.0,0.0]
[1778480230159,44.75,80885.66,0.0,-1.0,0.0,0.0]
[1778480230309,44.75,80885.66,0.0,-1.0,0.0,0.0]
[1778480230632,44.75,80882.97,0.0,-1.0,0.0,0.0]
[1778480231653,44.75,80882.97,0.0,-1.0,0.0,0.0]
[1778480231661,44.75,80883.51,0.0,-1.0,0.0,0.0]
[1778480231811,44.75,80883.51,0.0,-1.0,0.0,0.0]
[1778480232646,44.75,80882.83,0.0,-1.0,0.0,0.0]
[1778480237681,44.75,80883.3,0.0,-1.0,0.0,0.0]
[1778480242718,44.75,80883.11,0.0,-1.0,0.0,0.0]
[1778480247115,44.75,80882.74,0.0,-1.0,0.0,0.0]
[1778480247312,44.75,80882.74,0.0,-1.0,0.0,0.0]
[1778480247751,44.75,80887.78,0.0,-1.0,0.0,0.0]
[1778480253793,44.75,80888.46,0.0,-1.0,0.0,0.0]
[1778480258828,44.75,80888.17,0.0,-1.0,0.0,0.0]
[1778480260842,44.75,80886.6,0.0,-1.0,0.0,0.0]
[1778480263268,44.75,80886.6,0.0,-1.0,0.0,0.0]
[1778480263310,44.75,80886.6,0.0,-1.0,0.0,0.0]
[1778480264726,44.75,80886.6,0.0,-1.0,0.0,0.0]
[1778480264810,44.75,80887.23,0.0,-1.0,0.0,0.0]
[1778480264870,44.75,80887.38,0.0,-1.0,0.0,0.0]
[1778480268015,44.75,80887.05,0.0,-1.0,0.0,0.0]
[1778480268071,44.75,80887.05,0.0,-1.0,0.0,0.0]
[1778480274940,44.75,80887.22,0.0,-1.0,0.0,0.0]
[1778480280382,44.75,80887.22,0.0,-1.0,0.0,0.0]
[1778480286695,44.75,80886.63,0.0,-1.0,0.0,0.0]
[1778480286810,44.75,80886.38,0.0,-1.0,0.0,0.0]
[1778480287760,44.75,80886.38,0.0,-1.0,0.0,0.0]
[1778480287813,44.75,80886.42,0.0,-1.0,0.0,0.0]
[1778480288032,44.75,80891.54,0.0,-1.0,0.0,0.0]
[1778480289039,44.75,80893.01,0.0,-1.0,0.0,0.0]
[1778480294075,44.75,80892.69,0.0,-1.0,0.0,0.0]
[1778480296089,44.75,80888.1,0.0,-1.0,0.0,0.0]
[1778480297665,44.75,80888.1,0.0,-1.0,0.0,0.0]
[1778480297766,44.75,80882.26,0.0,-1.0,0.0,0.0]
[1778480297811,44.75,80882.26,0.0,-1.0,0.0,0.0]
[1778480303140,44.75,80867.65,0.0,-1.0,0.0,0.0]
[1778480304797,44.75,80863.1,0.0,-1.0,0.0,0.0]
[1778480305316,44.75,80863.1,0.0,-1.0,0.0,0.0]
[1778480305559,44.75,80863.1,0.0,-1.0,0.0,0.0]
[1778480306276,44.75,80862.98,0.0,-1.0,0.0,0.0]
[1778480306311,44.75,80862.98,0.0,-1.0,0.0,0.0]
[1778480306377,44.75,80862.58,0.0,-1.0,0.0,0.0]
[1778480307169,44.75,80848.55,0.0,-1.0,0.0,0.0]
[1778480308180,44.75,80843.74,0.0,-1.0,0.0,0.0]
[1778480309187,44.75,80835.76,0.0,-1.0,0.0,0.0]
[1778480310518,44.75,80835.76,0.0,-1.0,0.0,0.0]
[1778480310605,44.75,80834.54,0.0,-1.0,0.0,0.0]
[1778480311201,44.75,80822.64,0.0,-1.0,0.0,0.0]
[1778480312208,44.75,80822.1,0.0,-1.0,0.0,0.0]
[1778480313215,44.75,80821.13,0.0,-1.0,0.0,0.0]
[1778480314527,44.75,80821.13,0.0,-1.0,0.0,0.0]
[1778480315278,44.75,80820.08,0.0,-1.0,0.0,0.0]
[1778480318299,44.75,80824.52,0.0,-1.0,0.0,0.0]
[1778480323334,44.75,80822.66,0.0,-1.0,0.0,0.0]
[1778480324341,44.75,80820.06,0.0,-1.0,0.0,0.0]
[1778480325347,44.75,80820.06,0.0,-1.0,0.0,0.0]
[1778480325560,44.75,80820.06,0.0,-1.0,0.0,0.0]
[1778480326215,44.75,80819.91,0.0,-1.0,0.0,0.0]
[1778480326310,44.75,80819.91,0.0,-1.0,0.0,0.0]
[1778480326355,44.75,80820.73,0.0,-1.0,0.0,0.0]
[1778480330383,44.75,80825.03,0.0,-1.0,0.0,0.0]
[1778480331390,44.75,80829.86,0.0,-1.0,0.0,0.0]
[1778480332254,44.75,80829.86,0.0,-1.0,0.0,0.0]
[1778480332309,44.75,80829.86,0.0,-1.0,0.0,0.0]
[1778480334412,44.75,80831.72,0.0,-1.0,0.0,0.0]
[1778480336425,44.75,80834.59,0.0,-1.0,0.0,0.0]
[1778480338072,44.75,80835.09,0.0,-1.0,0.0,0.0]
[1778480338310,44.75,80835.09,0.0,-1.0,0.0,0.0]
[1778480338439,44.75,80833.86,0.0,-1.0,0.0,0.0]
[1778480339715,44.75,80833.86,0.0,-1.0,0.0,0.0]
[1778480339813,44.75,80833.86,0.0,-1.0,0.0,0.0]
[1778480339816,44.75,80833.6,0.0,-1.0,0.0,0.0]
[1778480340453,44.75,80836.57,0.0,-1.0,0.0,0.0]
[1778480341460,44.75,80838.52,0.0,-1.0,0.0,0.0]
[1778480342233,44.75,80838.52,0.0,-1.0,0.0,0.0]
[1778480342309,44.75,80838.52,0.0,-1.0,0.0,0.0]
[1778480342467,44.75,80834.51,0.0,-1.0,0.0,0.0]
[1778480343474,44.75,80838.85,0.0,-1.0,0.0,0.0]
[1778480344481,44.75,80838.22,0.0,-1.0,0.0,0.0]
[1778480345489,44.75,80838.85,0.0,-1.0,0.0,0.0]
[1778480346495,44.75,80839.56,0.0,-1.0,0.0,0.0]
[1778480347290,44.75,80839.56,0.0,-1.0,0.0,0.0]
[1778480347308,44.75,80839.56,0.0,-1.0,0.0,0.0]
[1778480347814,44.75,80839.56,0.0,-1.0,0.0,0.0]
[1778480348061,44.75,80839.32,0.0,-1.0,0.0,0.0]
[1778480348509,44.75,80839.33,0.0,-1.0,0.0,0.0]
[1778480349516,44.75,80838.41,0.0,-1.0,0.0,0.0]
[1778480350525,44.75,80836.24,0.0,-1.0,0.0,0.0]
[1778480352538,44.75,80837.31,0.0,-1.0,0.0,0.0]
[1778480355250,44.75,80837.51,0.0,-1.0,0.0,0.0]
[1778480355309,44.75,80837.51,0.0,-1.0,0.0,0.0]
[1778480359586,44.75,80833.96,0.0,-1.0,0.0,0.0]
[1778480360079,44.75,80833.96,0.0,-1.0,0.0,0.0]
[1778480360310,44.75,80833.96,0.0,-1.0,0.0,0.0]
[1778480360593,44.75,80830.5,0.0,-1.0,0.0,0.0]
[1778480361543,44.75,80830.5,0.0,-1.0,0.0,0.0]
[1778480361562,44.75,80830.5,0.0,-1.0,0.0,0.0]
[1778480361600,44.75,80830.78,0.0,-1.0,0.0,0.0]
[1778480362607,44.75,80830.12,0.0,-1.0,0.0,0.0]
[1778480364621,44.75,80833.29,0.0,-1.0,0.0,0.0]
[1778480365628,44.75,80834.67,0.0,-1.0,0.0,0.0]
[1778480367528,44.75,80834.93,0.0,-1.0,0.0,0.0]
[1778480367558,44.75,80834.93,0.0,-1.0,0.0,0.0]
[1778480371847,44.75,80834.81,0.0,-1.0,0.0,0.0]
[1778480371670,44.75,80837.26,0.0,-1.0,0.0,0.0]
[1778480372064,44.75,80837.26,0.0,-1.0,0.0,0.0]
[1778480373167,44.75,80837.62,0.0,-1.0,0.0,0.0]
[1778480373314,44.75,80837.62,0.0,-1.0,0.0,0.0]
[1778480373684,44.75,80834.6,0.0,-1.0,0.0,0.0]
[1778480375698,44.75,80836.99,0.0,-1.0,0.0,0.0]
[1778480376530,44.75,80836.99,0.0,-1.0,0.0,0.0]
[1778480376557,44.75,80836.99,0.0,-1.0,0.0,0.0]
[1778480376705,44.75,80838.49,0.0,-1.0,0.0,0.0]
[1778480379726,44.75,80837.32,0.0,-1.0,0.0,0.0]
[1778480380747,44.75,80837.32,0.0,-1.0,0.0,0.0]
[1778480380809,44.75,80837.32,0.0,-1.0,0.0,0.0]
[1778480380848,44.75,80834.03,0.0,-1.0,0.0,0.0]
[1778480381334,44.75,80834.03,0.0,-1.0,0.0,0.0]
[1778480381560,44.75,80834.03,0.0,-1.0,0.0,0.0]
[1778480381740,44.75,80832.6,0.0,-1.0,0.0,0.0]
[1778480382747,44.75,80831.47,0.0,-1.0,0.0,0.0]
[1778480383754,44.75,80833.41,0.0,-1.0,0.0,0.0]
[1778480385768,44.75,80832.62,0.0,-1.0,0.0,0.0]
[1778480386289,44.75,80832.62,0.0,-1.0,0.0,0.0]
[1778480386310,44.75,80832.62,0.0,-1.0,0.0,0.0]
[1778480387782,44.75,80832.84,0.0,-1.0,0.0,0.0]
[1778480391533,44.75,80833.08,0.0,-1.0,0.0,0.0]
[1778480391558,44.75,80833.08,0.0,-1.0,0.0,0.0]
[1778480394831,44.75,80834.29,0.0,-1.0,0.0,0.0]
[1778480395838,44.75,80835.39,0.0,-1.0,0.0,0.0]
[1778480396331,44.75,80835.39,0.0,-1.0,0.0,0.0]
[1778480396560,44.75,80835.39,0.0,-1.0,0.0,0.0]
[1778480396845,44.75,80838.18,0.0,-1.0,0.0,0.0]
[1778480397260,44.75,80838.18,0.0,-1.0,0.0,0.0]
[1778480397310,44.75,80838.18,0.0,-1.0,0.0,0.0]
[1778480397852,44.75,80838.3,0.0,-1.0,0.0,0.0]
[1778480398859,44.75,80843.1,0.0,-1.0,0.0,0.0]
[1778480399355,44.75,80843.1,0.0,-1.0,0.0,0.0]
[1778480399562,44.75,80843.1,0.0,-1.0,0.0,0.0]
[1778480399866,44.75,80845.35,0.0,-1.0,0.0,0.0]
[1778480400873,44.75,80846.05,0.0,-1.0,0.0,0.0]
[1778480403894,44.75,80847.47,0.0,-1.0,0.0,0.0]
[1778480405767,44.75,80847.47,0.0,-1.0,0.0,0.0]
[1778480405810,44.75,80847.47,0.0,-1.0,0.0,0.0]
[1778480405868,44.75,80847.37,0.0,-1.0,0.0,0.0]
[1778480405908,44.75,80848.05,0.0,-1.0,0.0,0.0]
[1778480406915,44.75,80848.91,0.0,-1.0,0.0,0.0]
[1778480408868,44.75,80854.8,0.0,-1.0,0.0,0.0]
[1778480409470,44.75,80855.89,0.0,-1.0,0.0,0.0]
[1778480410561,44.75,80855.89,0.0,-1.0,0.0,0.0]
[1778480410660,44.75,80857.39,0.0,-1.0,0.0,0.0]
[1778480413964,44.75,80860.3,0.0,-1.0,0.0,0.0]
[1778480420989,44.75,80860.33,0.0,-1.0,0.0,0.0]
[1778480421060,44.75,80860.33,0.0,-1.0,0.0,0.0]
[1778480421295,44.75,80860.33,0.0,-1.0,0.0,0.0]
[1778480421310,44.75,80860.33,0.0,-1.0,0.0,0.0]
[1778480421396,44.75,80860.45,0.0,-1.0,0.0,0.0]
[1778480424035,44.75,80859.39,0.0,-1.0,0.0,0.0]
[1778480429070,44.75,80859.92,0.0,-1.0,0.0,0.0]
[1778480431315,44.75,80860.27,0.0,-1.0,0.0,0.0]
[1778480431559,44.75,80860.27,0.0,-1.0,0.0,0.0]
[1778480431869,44.75,80860.27,0.0,-1.0,0.0,0.0]
[1778480431911,44.75,80860.41,0.0,-1.0,0.0,0.0]
[1778480432061,44.75,80860.41,0.0,-1.0,0.0,0.0]
[1778480437126,44.75,80860.3,0.0,-1.0,0.0,0.0]
[1778480442161,44.75,80860.53,0.0,-1.0,0.0,0.0]
[1778480447051,44.75,80860.69,0.0,-1.0,0.0,0.0]
[1778480447070,44.75,80860.69,0.0,-1.0,0.0,0.0]
[1778480447576,44.75,80860.69,0.0,-1.0,0.0,0.0]
[1778480447810,44.75,80860.69,0.0,-1.0,0.0,0.0]
[1778480447911,44.75,80860.69,0.0,-1.0,0.0,0.0]
[1778480451225,44.75,80863.29,0.0,-1.0,0.0,0.0]
[1778480452232,44.75,80870.39,0.0,-1.0,0.0,0.0]
[1778480454989,44.75,80870.02,0.0,-1.0,0.0,0.0]
[1778480455060,44.75,80870.02,0.0,-1.0,0.0,0.0]
[1778480455253,44.75,80870.7,0.0,-1.0,0.0,0.0]
[1778480455992,44.75,80870.7,0.0,-1.0,0.0,0.0]
[1778480456059,44.75,80870.7,0.0,-1.0,0.0,0.0]
[1778480456260,44.75,80869.99,0.0,-1.0,0.0,0.0]
[1778480457267,44.75,80872.51,0.0,-1.0,0.0,0.0]
[1778480458274,44.75,80873.14,0.0,-1.0,0.0,0.0]
[1778480462302,44.75,80877.18,0.0,-1.0,0.0,0.0]
[1778480463309,44.75,80880.19,0.0,-1.0,0.0,0.0]
[1778480464421,44.75,80880.19,0.0,-1.0,0.0,0.0]
[1778480464561,44.75,80880.19,0.0,-1.0,0.0,0.0]
[1778480464893,44.75,80880.19,0.0,-1.0,0.0,0.0]
[1778480464911,44.75,80879.32,0.0,-1.0,0.0,0.0]
[1778480465068,44.75,80879.32,0.0,-1.0,0.0,0.0]
[1778480467337,44.75,80880.41,0.0,-1.0,0.0,0.0]
[1778480468344,44.75,80879.72,0.0,-1.0,0.0,0.0]
[1778480470358,44.75,80877.99,0.0,-1.0,0.0,0.0]
[1778480475693,44.75,80877.65,0.0,-1.0,0.0,0.0]
[1778480475811,44.75,80877.65,0.0,-1.0,0.0,0.0]
[1778480475861,44.75,80878.07,0.0,-1.0,0.0,0.0]
[1778480476108,44.75,80878.07,0.0,-1.0,0.0,0.0]
[1778480476309,44.75,80878.07,0.0,-1.0,0.0,0.0]
[1778480476400,44.75,80877.19,0.0,-1.0,0.0,0.0]
[1778480481436,44.75,80877.61,0.0,-1.0,0.0,0.0]
[1778480483449,44.75,80878.31,0.0,-1.0,0.0,0.0]
[1778480484456,44.75,80882.57,0.0,-1.0,0.0,0.0]
[1778480485463,44.75,80883.22,0.0,-1.0,0.0,0.0]
[1778480486976,44.75,80883.22,0.0,-1.0,0.0,0.0]
[1778480487060,44.75,80883.3,0.0,-1.0,0.0,0.0]
[1778480487286,44.75,80883.3,0.0,-1.0,0.0,0.0]
[1778480487314,44.75,80883.3,0.0,-1.0,0.0,0.0]
[1778480487477,44.75,80883.32,0.0,-1.0,0.0,0.0]
[1778480491505,44.75,80883.62,0.0,-1.0,0.0,0.0]
[1778480492512,44.75,80884.38,0.0,-1.0,0.0,0.0]
[1778480493519,44.75,80887.24,0.0,-1.0,0.0,0.0]
[1778480494526,44.75,80895.73,0.0,-1.0,0.0,0.0]
[1778480495533,44.75,80896.83,0.0,-1.0,0.0,0.0]
[1778480496540,44.75,80896.98,0.0,-1.0,0.0,0.0]
[1778480497547,44.75,80898.67,0.0,-1.0,0.0,0.0]
[1778480498106,44.75,80898.67,0.0,-1.0,0.0,0.0]
[1778480498309,44.75,80898.67,0.0,-1.0,0.0,0.0]
[1778480498929,44.75,80898.67,0.0,-1.0,0.0,0.0]
[1778480498967,44.75,80898.36,0.0,-1.0,0.0,0.0]
[1778480499062,44.75,80898.36,0.0,-1.0,0.0,0.0]
[1778480504596,44.75,80899.87,0.0,-1.0,0.0,0.0]
[1778480508709,44.75,80900.14,0.0,-1.0,0.0,0.0]
[1778480508809,44.75,80900.14,0.0,-1.0,0.0,0.0]
[1778480508917,44.75,80900.14,0.0,-1.0,0.0,0.0]
[1778480508810,44.75,80899.88,0.0,-1.0,0.0,0.0]
[1778480509061,44.75,80899.88,0.0,-1.0,0.0,0.0]
[1778480509631,44.75,80900.58,0.0,-1.0,0.0,0.0]
[1778480511645,44.75,80898.01,0.0,-1.0,0.0,0.0]
[1778480512652,44.75,80896.72,0.0,-1.0,0.0,0.0]
[1778480513659,44.75,80900.7,0.0,-1.0,0.0,0.0]
[1778480514075,44.75,80900.7,0.0,-1.0,0.0,0.0]
[1778480514264,44.75,80900.7,0.0,-1.0,0.0,0.0]
[1778480514311,44.75,80900.7,0.0,-1.0,0.0,0.0]
[1778480514666,44.75,80902.08,0.0,-1.0,0.0,0.0]
[1778480517687,44.75,80905.3,0.0,-1.0,0.0,0.0]
[1778480518694,44.75,80910.22,0.0,-1.0,0.0,0.0]
[1778480519701,44.75,80912.95,0.0,-1.0,0.0,0.0]
[1778480520824,44.75,80912.95,0.0,-1.0,0.0,0.0]
[1778480520989,44.75,80912.95,0.0,-1.0,0.0,0.0]
[1778480520915,44.75,80912.47,0.0,-1.0,0.0,0.0]
[1778480521066,44.75,80912.47,0.0,-1.0,0.0,0.0]
[1778480525743,44.75,80914.38,0.0,-1.0,0.0,0.0]
[1778480529771,44.75,80915.23,0.0,-1.0,0.0,0.0]
[1778480530622,44.75,80915.23,0.0,-1.0,0.0,0.0]
[1778480530769,44.75,80915.23,0.0,-1.0,0.0,0.0]
[1778480530809,44.75,80915.23,0.0,-1.0,0.0,0.0]
[1778480530870,44.75,80915.17,0.0,-1.0,0.0,0.0]
[1778480531785,44.75,80914.57,0.0,-1.0,0.0,0.0]
[1778480537827,44.75,80915.03,0.0,-1.0,0.0,0.0]
[1778480540848,44.75,80915.62,0.0,-1.0,0.0,0.0]
[1778480546890,44.75,80921.19,0.0,-1.0,0.0,0.0]
[1778480547897,44.75,80923.05,0.0,-1.0,0.0,0.0]
[1778480548904,44.75,80929.11,0.0,-1.0,0.0,0.0]
[1778480549644,44.75,80929.11,0.0,-1.0,0.0,0.0]
[1778480549810,44.75,80929.11,0.0,-1.0,0.0,0.0]
[1778480549874,44.75,80929.11,0.0,-1.0,0.0,0.0]
[1778480549911,44.75,80929.61,0.0,-1.0,0.0,0.0]
[1778480550060,44.75,80929.61,0.0,-1.0,0.0,0.0]
[1778480550918,44.75,80930.78,0.0,-1.0,0.0,0.0]
[1778480551925,44.75,80930.92,0.0,-1.0,0.0,0.0]
[1778480552932,44.75,80930.27,0.0,-1.0,0.0,0.0]
[1778480553939,44.75,80930.89,0.0,-1.0,0.0,0.0]
[1778480556960,44.75,80929.35,0.0,-1.0,0.0,0.0]
[1778480559981,44.75,80928.71,0.0,-1.0,0.0,0.0]
[1778480561995,44.75,80930.22,0.0,-1.0,0.0,0.0]
[1778480566023,44.75,80930.93,0.0,-1.0,0.0,0.0]
[1778480569980,44.75,80930.82,0.0,-1.0,0.0,0.0]
[1778480570062,44.75,80930.82,0.0,-1.0,0.0,0.0]
[1778480570144,44.75,80930.82,0.0,-1.0,0.0,0.0]
[1778480570311,44.75,80930.82,0.0,-1.0,0.0,0.0]
[1778480571059,44.75,80930.67,0.0,-1.0,0.0,0.0]
[1778480576093,44.75,80931.22,0.0,-1.0,0.0,0.0]
[1778480578107,44.75,80933.91,0.0,-1.0,0.0,0.0]
[1778480579114,44.75,80936.62,0.0,-1.0,0.0,0.0]
[1778480581128,44.75,80953.34,0.0,-1.0,0.0,0.0]
[1778480582135,44.75,80960.72,0.0,-1.0,0.0,0.0]
[1778480584443,44.75,80963.12,0.0,-1.0,0.0,0.0]
[1778480585156,44.75,80961.28,0.0,-1.0,0.0,0.0]
[1778480586169,44.75,80960.54,0.0,-1.0,0.0,0.0]
[1778480588796,44.75,80961.04,0.0,-1.0,0.0,0.0]
[1778480588810,44.75,80961.04,0.0,-1.0,0.0,0.0]
[1778480589001,44.75,80961.04,0.0,-1.0,0.0,0.0]
[1778480589059,44.75,80961.04,0.0,-1.0,0.0,0.0]
[1778480588977,44.75,80961.12,0.0,-1.0,0.0,0.0]
[1778480592212,44.75,80956.84,0.0,-1.0,0.0,0.0]
[1778480593219,44.75,80960.64,0.0,-1.0,0.0,0.0]
[1778480594226,44.75,80962.11,0.0,-1.0,0.0,0.0]
[1778480595442,44.75,80962.11,0.0,-1.0,0.0,0.0]
[1778480595565,44.75,80962.11,0.0,-1.0,0.0,0.0]
[1778480595747,44.75,80962.11,0.0,-1.0,0.0,0.0]
[1778480595812,44.75,80962.11,0.0,-1.0,0.0,0.0]
[1778480595848,44.75,80962.34,0.0,-1.0,0.0,0.0]
[1778480597247,44.75,80963.04,0.0,-1.0,0.0,0.0]
[1778480601276,44.75,80962.31,0.0,-1.0,0.0,0.0]
[1778480602642,44.75,80962.31,0.0,-1.0,0.0,0.0]
[1778480602813,44.75,80962.31,0.0,-1.0,0.0,0.0]
[1778480603031,44.75,80962.31,0.0,-1.0,0.0,0.0]
[1778480603060,44.75,80962.31,0.0,-1.0,0.0,0.0]
[1778480602889,44.75,80962.31,0.0,-1.0,0.0,0.0]
[1778480605304,44.75,80963.15,0.0,-1.0,0.0,0.0]
[1778480608325,44.75,80962.3,0.0,-1.0,0.0,0.0]
[1778480609477,44.75,80962.3,0.0,-1.0,0.0,0.0]
[1778480609567,44.75,80962.3,0.0,-1.0,0.0,0.0]
[1778480609975,44.75,80962.3,0.0,-1.0,0.0,0.0]
[1778480610059,44.75,80962.3,0.0,-1.0,0.0,0.0]
[1778480610077,44.75,80963.05,0.0,-1.0,0.0,0.0]
[1778480611346,44.75,80962.97,0.0,-1.0,0.0,0.0]
[1778480613360,44.75,80959.0,0.0,-1.0,0.0,0.0]
[1778480614367,44.75,80957.92,0.0,-1.0,0.0,0.0]
[1778480615584,44.75,80957.92,0.0,-1.0,0.0,0.0]
[1778480615807,44.75,80957.92,0.0,-1.0,0.0,0.0]
[1778480617193,44.75,80957.56,0.0,-1.0,0.0,0.0]
[1778480617310,44.75,80957.56,0.0,-1.0,0.0,0.0]
[1778480617388,44.75,80956.97,0.0,-1.0,0.0,0.0]
[1778480618560,44.75,80956.97,0.0,-1.0,0.0,0.0]
[1778480624845,44.75,80956.97,0.0,-1.0,0.0,0.0]
[1778480625059,44.75,80956.97,0.0,-1.0,0.0,0.0]
[1778480625131,44.75,80956.67,0.0,-1.0,0.0,0.0]
[1778480625310,44.75,80956.67,0.0,-1.0,0.0,0.0]
[1778480626791,44.75,80960.22,0.0,-1.0,0.0,0.0]
[1778480627458,44.75,80961.89,0.0,-1.0,0.0,0.0]
[1778480628465,44.75,80962.9,0.0,-1.0,0.0,0.0]
[1778480631486,44.75,80962.06,0.0,-1.0,0.0,0.0]
[1778480636521,44.75,80962.07,0.0,-1.0,0.0,0.0]
[1778480640799,44.75,80962.14,0.0,-1.0,0.0,0.0]
[1778480640808,44.75,80962.14,0.0,-1.0,0.0,0.0]
[1778480640897,44.75,80962.14,0.0,-1.0,0.0,0.0]
[1778480642563,44.75,80960.13,0.0,-1.0,0.0,0.0]
[1778480643570,44.75,80957.08,0.0,-1.0,0.0,0.0]
[1778480644959,44.75,80957.08,0.0,-1.0,0.0,0.0]
[1778480645060,44.75,80957.08,0.0,-1.0,0.0,0.0]
[1778480645060,44.75,80955.88,0.0,-1.0,0.0,0.0]
[1778480646139,44.75,80955.88,0.0,-1.0,0.0,0.0]
[1778480646309,44.75,80955.64,0.0,-1.0,0.0,0.0]
[1778480646591,44.75,80953.51,0.0,-1.0,0.0,0.0]
[1778480647598,44.75,80954.02,0.0,-1.0,0.0,0.0]
[1778480650619,44.75,80954.75,0.0,-1.0,0.0,0.0]
[1778480652198,44.75,80954.28,0.0,-1.0,0.0,0.0]
[1778480652310,44.75,80954.28,0.0,-1.0,0.0,0.0]
[1778480654647,44.75,80953.54,0.0,-1.0,0.0,0.0]
[1778480655654,44.75,80955.81,0.0,-1.0,0.0,0.0]
[1778480656942,44.75,80955.81,0.0,-1.0,0.0,0.0]
[1778480657060,44.75,80955.81,0.0,-1.0,0.0,0.0]
[1778480657043,44.75,80956.47,0.0,-1.0,0.0,0.0]
[1778480657883,44.75,80956.47,0.0,-1.0,0.0,0.0]
[1778480658061,44.75,80956.47,0.0,-1.0,0.0,0.0]
[1778480658035,44.75,80955.9,0.0,-1.0,0.0,0.0]
[1778480658675,44.75,80955.77,0.0,-1.0,0.0,0.0]
[1778480660123,44.75,80955.0,0.0,-1.0,0.0,0.0]
[1778480666732,44.75,80955.37,0.0,-1.0,0.0,0.0]
[1778480668746,44.75,80955.96,0.0,-1.0,0.0,0.0]
[1778480669473,44.75,80955.96,0.0,-1.0,0.0,0.0]
[1778480669565,44.75,80955.96,0.0,-1.0,0.0,0.0]
[1778480670000,44.75,80955.96,0.0,-1.0,0.0,0.0]
[1778480670061,44.75,80955.96,0.0,-1.0,0.0,0.0]
[1778480670093,44.75,80955.94,0.0,-1.0,0.0,0.0]
[1778480671767,44.75,80953.41,0.0,-1.0,0.0,0.0]
[1778480673781,44.75,80955.09,0.0,-1.0,0.0,0.0]
[1778480674954,44.75,80955.09,0.0,-1.0,0.0,0.0]
[1778480675063,44.75,80955.09,0.0,-1.0,0.0,0.0]
[1778480675164,44.75,80962.27,0.0,-1.0,0.0,0.0]
[1778480675676,44.75,80962.27,0.0,-1.0,0.0,0.0]
[1778480675808,44.75,80962.27,0.0,-1.0,0.0,0.0]
[1778480676802,44.75,80961.54,0.0,-1.0,0.0,0.0]
[1778480678816,44.75,80962.41,0.0,-1.0,0.0,0.0]
[1778480683238,44.75,80962.7,0.0,-1.0,0.0,0.0]
[1778480683308,44.75,80962.7,0.0,-1.0,0.0,0.0]
[1778480684153,44.75,80962.7,0.0,-1.0,0.0,0.0]
[1778480683851,44.75,80964.19,0.0,-1.0,0.0,0.0]
[1778480684308,44.75,80964.19,0.0,-1.0,0.0,0.0]
[1778480687880,44.75,80963.48,0.0,-1.0,0.0,0.0]
[1778480691908,44.75,80963.96,0.0,-1.0,0.0,0.0]
[1778480693823,44.75,80964.32,0.0,-1.0,0.0,0.0]
[1778480694059,44.75,80964.32,0.0,-1.0,0.0,0.0]
[1778480694160,44.75,80963.53,0.0,-1.0,0.0,0.0]
[1778480694419,44.75,80963.53,0.0,-1.0,0.0,0.0]
[1778480694559,44.75,80963.53,0.0,-1.0,0.0,0.0]
[1778480696943,44.75,80964.58,0.0,-1.0,0.0,0.0]
[1778480698957,44.75,80966.1,0.0,-1.0,0.0,0.0]
[1778480699718,44.75,80966.1,0.0,-1.0,0.0,0.0]
[1778480699815,44.75,80966.1,0.0,-1.0,0.0,0.0]
[1778480700071,44.75,80966.1,0.0,-1.0,0.0,0.0]
[1778480700127,44.75,80966.93,0.0,-1.0,0.0,0.0]
[1778480700310,44.75,80966.93,0.0,-1.0,0.0,0.0]
[1778480701978,44.75,80967.84,0.0,-1.0,0.0,0.0]
[1778480703992,44.75,80967.4,0.0,-1.0,0.0,0.0]
[1778480705321,44.75,80967.39,0.0,-1.0,0.0,0.0]
[1778480706006,44.75,80970.84,0.0,-1.0,0.0,0.0]
[1778480706838,44.75,80970.84,0.0,-1.0,0.0,0.0]
[1778480707026,44.75,80970.84,0.0,-1.0,0.0,0.0]
[1778480707117,44.75,80972.64,0.0,-1.0,0.0,0.0]
[1778480707472,44.75,80972.64,0.0,-1.0,0.0,0.0]
[1778480707561,44.75,80972.64,0.0,-1.0,0.0,0.0]
[1778480713055,44.75,80972.96,0.0,-1.0,0.0,0.0]
[1778480719097,44.75,80973.13,0.0,-1.0,0.0,0.0]
[1778480724132,44.75,80972.99,0.0,-1.0,0.0,0.0]
[1778480725150,44.75,80972.99,0.0,-1.0,0.0,0.0]
[1778480725207,44.75,80973.06,0.0,-1.0,0.0,0.0]
[1778480725308,44.75,80973.06,0.0,-1.0,0.0,0.0]
[1778480726146,44.75,80973.14,0.0,-1.0,0.0,0.0]
[1778480726288,44.75,80973.14,0.0,-1.0,0.0,0.0]
[1778480726308,44.75,80973.14,0.0,-1.0,0.0,0.0]
[1778480731181,44.75,80973.22,0.0,-1.0,0.0,0.0]
[1778480734676,44.75,80972.54,0.0,-1.0,0.0,0.0]
[1778480735209,44.75,80972.68,0.0,-1.0,0.0,0.0]
[1778480735356,44.75,80972.68,0.0,-1.0,0.0,0.0]
[1778480735560,44.75,80972.68,0.0,-1.0,0.0,0.0]
[1778480744272,44.75,80972.93,0.0,-1.0,0.0,0.0]
[1778480746480,44.75,80973.16,0.0,-1.0,0.0,0.0]
[1778480746565,44.75,80973.16,0.0,-1.0,0.0,0.0]
[1778480747293,44.75,80974.54,0.0,-1.0,0.0,0.0]
[1778480748847,44.75,80974.91,0.0,-1.0,0.0,0.0]
[1778480750560,44.75,80974.62,0.0,-1.0,0.0,0.0]
[1778480750660,44.75,80974.76,0.0,-1.0,0.0,0.0]
[1778480754848,44.75,80975.04,0.0,-1.0,0.0,0.0]
[1778480755058,44.75,80975.04,0.0,-1.0,0.0,0.0]
[1778480759377,44.75,80988.14,0.0,-1.0,0.0,0.0]
[1778480760384,44.75,80998.05,0.0,-1.0,0.0,0.0]
[1778480761391,44.75,81003.87,0.0,-1.0,0.0,0.0]
[1778480766189,44.75,81005.15,0.0,-1.0,0.0,0.0]
[1778480766308,44.75,81005.88,0.0,-1.0,0.0,0.0]
[1778480766559,44.75,81005.88,0.0,-1.0,0.0,0.0]
[1778480771732,44.75,81005.55,0.0,-1.0,0.0,0.0]
[1778480774910,44.75,81004.89,0.0,-1.0,0.0,0.0]
[1778480775060,44.75,81004.89,0.0,-1.0,0.0,0.0]
[1778480780525,44.75,81005.71,0.0,-1.0,0.0,0.0]
[1778480781751,44.75,81005.71,0.0,-1.0,0.0,0.0]
[1778480781808,44.75,81005.71,0.0,-1.0,0.0,0.0]
[1778480782577,44.75,81005.97,0.0,-1.0,0.0,0.0]
[1778480782808,44.75,81005.97,0.0,-1.0,0.0,0.0]
[1778480784553,44.75,81026.36,0.0,-1.0,0.0,0.0]
[1778480785797,44.75,81026.36,0.0,-1.0,0.0,0.0]
[1778480786044,44.75,81025.75,0.0,-1.0,0.0,0.0]
[1778480788089,44.75,81024.12,0.0,-1.0,0.0,0.0]
[1778480791834,44.75,81026.14,0.0,-1.0,0.0,0.0]
[1778480792059,44.75,81026.14,0.0,-1.0,0.0,0.0]
[1778480794623,44.75,81017.9,0.0,-1.0,0.0,0.0]
[1778480795925,44.75,81017.9,0.0,-1.0,0.0,0.0]
[1778480795985,44.75,81009.92,0.0,-1.0,0.0,0.0]
[1778480799658,44.75,81000.67,0.0,-1.0,0.0,0.0]
[1778480800665,44.75,81000.35,0.0,-1.0,0.0,0.0]
[1778480804251,44.75,81003.51,0.0,-1.0,0.0,0.0]
[1778480804309,44.75,81003.51,0.0,-1.0,0.0,0.0]
[1778480808544,44.75,81003.9,0.0,-1.0,0.0,0.0]
[1778480808557,44.75,81003.9,0.0,-1.0,0.0,0.0]
[1778480811981,44.75,80999.8,0.0,-1.0,0.0,0.0]
[1778480812061,44.75,80999.8,0.0,-1.0,0.0,0.0]
[1778480812749,44.75,80988.02,0.0,-1.0,0.0,0.0]
[1778480813756,44.75,80985.8,0.0,-1.0,0.0,0.0]
[1778480815770,44.75,80976.63,0.0,-1.0,0.0,0.0]
[1778480816639,44.75,80976.63,0.0,-1.0,0.0,0.0]
[1778480816809,44.75,80976.63,0.0,-1.0,0.0,0.0]
[1778480822819,44.75,80983.67,0.0,-1.0,0.0,0.0]
[1778480826311,44.75,80990.27,0.0,-1.0,0.0,0.0]
[1778480827889,44.75,80992.89,0.0,-1.0,0.0,0.0]
[1778480828060,44.75,80992.89,0.0,-1.0,0.0,0.0]
[1778480831882,44.75,80982.7,0.0,-1.0,0.0,0.0]
[1778480832546,44.75,80982.7,0.0,-1.0,0.0,0.0]
[1778480832559,44.75,80982.7,0.0,-1.0,0.0,0.0]
[1778480833315,44.75,80982.7,0.0,-1.0,0.0,0.0]
[1778480833558,44.75,80982.39,0.0,-1.0,0.0,0.0]
[1778480833897,44.75,80982.31,0.0,-1.0,0.0,0.0]
[1778480838931,44.75,80981.93,0.0,-1.0,0.0,0.0]
[1778480843966,44.75,80980.77,0.0,-1.0,0.0,0.0]
[1778480844801,44.75,80980.77,0.0,-1.0,0.0,0.0]
[1778480845063,44.75,80980.77,0.0,-1.0,0.0,0.0]
[1778480852022,44.75,80980.06,0.0,-1.0,0.0,0.0]
[1778480853227,44.75,80980.06,0.0,-1.0,0.0,0.0]
[1778480853311,44.75,80980.06,0.0,-1.0,0.0,0.0]
[1778480854926,44.75,80979.44,0.0,-1.0,0.0,0.0]
[1778480855059,44.75,80979.44,0.0,-1.0,0.0,0.0]
[1778480861089,44.75,80975.22,0.0,-1.0,0.0,0.0]
[1778480862168,44.75,80975.22,0.0,-1.0,0.0,0.0]
[1778480862311,44.75,80975.22,0.0,-1.0,0.0,0.0]
[1778480868140,44.75,80971.03,0.0,-1.0,0.0,0.0]
[1778480870452,44.75,80974.07,0.0,-1.0,0.0,0.0]
[1778480870561,44.75,80974.07,0.0,-1.0,0.0,0.0]
[1778480871535,44.75,80974.33,0.0,-1.0,0.0,0.0]
[1778480871561,44.75,80974.33,0.0,-1.0,0.0,0.0]
[1778480877222,44.75,80972.39,0.0,-1.0,0.0,0.0]
[1778480878537,44.75,80970.95,0.0,-1.0,0.0,0.0]
[1778480878559,44.75,80970.95,0.0,-1.0,0.0,0.0]
[1778480885278,44.75,80970.82,0.0,-1.0,0.0,0.0]
[1778480887630,44.75,80968.8,0.0,-1.0,0.0,0.0]
[1778480887810,44.75,80968.8,0.0,-1.0,0.0,0.0]
[1778480888859,44.75,80968.57,0.0,-1.0,0.0,0.0]
[1778480889061,44.75,80968.57,0.0,-1.0,0.0,0.0]
[1778480895348,44.75,80969.58,0.0,-1.0,0.0,0.0]
[1778480899932,44.75,80966.9,0.0,-1.0,0.0,0.0]
[1778480900062,44.75,80966.9,0.0,-1.0,0.0,0.0]
[1778480905419,44.75,80967.25,0.0,-1.0,0.0,0.0]
[1778480906614,44.75,80967.25,0.0,-1.0,0.0,0.0]
[1778480906783,44.75,80967.25,0.0,-1.0,0.0,0.0]
[1778480906812,44.75,80967.25,0.0,-1.0,0.0,0.0]
[1778480912468,44.75,80964.08,0.0,-1.0,0.0,0.0]
[1778480915631,44.75,80964.19,0.0,-1.0,0.0,0.0]
[1778480915811,44.75,80964.19,0.0,-1.0,0.0,0.0]
[1778480916799,44.75,80964.14,0.0,-1.0,0.0,0.0]
[1778480916808,44.75,80964.14,0.0,-1.0,0.0,0.0]
[1778480922538,44.75,80963.83,0.0,-1.0,0.0,0.0]
[1778480924222,44.75,80963.83,0.0,-1.0,0.0,0.0]
[1778480924311,44.75,80963.83,0.0,-1.0,0.0,0.0]
[1778480929753,44.75,80965.29,0.0,-1.0,0.0,0.0]
[1778480929808,44.75,80965.29,0.0,-1.0,0.0,0.0]
[1778480931395,44.75,80965.08,0.0,-1.0,0.0,0.0]
[1778480931562,44.75,80963.68,0.0,-1.0,0.0,0.0]
[1778480936637,44.75,80963.79,0.0,-1.0,0.0,0.0]
[1778480941672,44.75,80965.93,0.0,-1.0,0.0,0.0]
[1778480943710,44.75,80966.09,0.0,-1.0,0.0,0.0]
[1778480943809,44.75,80966.09,0.0,-1.0,0.0,0.0]
[1778480944930,44.75,80965.93,0.0,-1.0,0.0,0.0]
[1778480945059,44.75,80965.93,0.0,-1.0,0.0,0.0]
[1778480950735,44.75,80965.6,0.0,-1.0,0.0,0.0]
[1778480955770,44.75,80965.99,0.0,-1.0,0.0,0.0]
[1778480958131,44.75,80966.24,0.0,-1.0,0.0,0.0]
[1778480958310,44.75,80966.24,0.0,-1.0,0.0,0.0]
[1778480961190,44.75,80965.32,0.0,-1.0,0.0,0.0]
[1778480966847,44.75,80963.41,0.0,-1.0,0.0,0.0]
[1778480970564,44.75,80962.17,0.0,-1.0,0.0,0.0]
[1778480970809,44.75,80962.17,0.0,-1.0,0.0,0.0]
[1778480971666,44.75,80962.26,0.0,-1.0,0.0,0.0]
[1778480971809,44.75,80962.26,0.0,-1.0,0.0,0.0]
[1778480976917,44.75,80968.38,0.0,-1.0,0.0,0.0]
[1778480977987,44.75,80968.38,0.0,-1.0,0.0,0.0]
[1778480978061,44.75,80968.38,0.0,-1.0,0.0,0.0]
[1778480983966,44.75,80973.17,0.0,-1.0,0.0,0.0]
[1778480985147,44.75,80973.17,0.0,-1.0,0.0,0.0]
[1778480985309,44.75,80973.17,0.0,-1.0,0.0,0.0]
[1778480986593,44.75,80975.14,0.0,-1.0,0.0,0.0]
[1778480986812,44.75,80975.14,0.0,-1.0,0.0,0.0]
[1778480990920,44.75,80972.23,0.0,-1.0,0.0,0.0]
[1778480991061,44.75,80972.23,0.0,-1.0,0.0,0.0]
[1778480997156,44.75,80973.46,0.0,-1.0,0.0,0.0]
[1778480997308,44.75,80973.46,0.0,-1.0,0.0,0.0]
[1778480998867,44.75,80972.08,0.0,-1.0,0.0,0.0]
[1778480999060,44.75,80972.08,0.0,-1.0,0.0,0.0]
[1778481002092,44.75,80958.68,0.0,-1.0,0.0,0.0]
[1778481002613,44.75,80958.68,0.0,-1.0,0.0,0.0]
[1778481002809,44.75,80958.68,0.0,-1.0,0.0,0.0]
[1778481006368,44.75,80964.4,0.0,-1.0,0.0,0.0]
[1778481007297,44.75,80969.05,0.0,-1.0,0.0,0.0]
[1778481007308,44.75,80969.05,0.0,-1.0,0.0,0.0]
[1778481008583,44.75,80971.61,0.0,-1.0,0.0,0.0]
[1778481008810,44.75,80971.61,0.0,-1.0,0.0,0.0]
[1778481014177,44.75,80976.26,0.0,-1.0,0.0,0.0]
[1778481015032,44.75,80976.26,0.0,-1.0,0.0,0.0]
[1778481015062,44.75,80976.26,0.0,-1.0,0.0,0.0]
[1778481020219,44.75,80976.54,0.0,-1.0,0.0,0.0]
[1778481022767,44.75,80977.11,0.0,-1.0,0.0,0.0]
[1778481022808,44.75,80977.11,0.0,-1.0,0.0,0.0]
[1778481023278,44.75,80977.11,0.0,-1.0,0.0,0.0]
[1778481023311,44.75,80977.11,0.0,-1.0,0.0,0.0]
[1778481030289,44.75,80977.8,0.0,-1.0,0.0,0.0]
[1778481031307,44.75,80977.8,0.0,-1.0,0.0,0.0]
[1778481031561,44.75,80975.75,0.0,-1.0,0.0,0.0]
[1778481032089,44.75,80975.75,0.0,-1.0,0.0,0.0]
[1778481032310,44.75,80975.75,0.0,-1.0,0.0,0.0]
[1778481032391,44.75,80975.82,0.0,-1.0,0.0,0.0]
[1778481038492,44.75,80975.86,0.0,-1.0,0.0,0.0]
[1778481038345,44.75,80981.78,0.0,-1.0,0.0,0.0]
[1778481038558,44.75,80981.78,0.0,-1.0,0.0,0.0]
[1778481043329,44.75,80983.67,0.0,-1.0,0.0,0.0]
[1778481043380,44.75,80983.62,0.0,-1.0,0.0,0.0]
[1778481043559,44.75,80983.62,0.0,-1.0,0.0,0.0]
[1778481044387,44.75,80984.73,0.0,-1.0,0.0,0.0]
[1778481044834,44.75,80984.73,0.0,-1.0,0.0,0.0]
[1778481045074,44.75,80984.73,0.0,-1.0,0.0,0.0]
[1778481046401,44.75,80985.74,0.0,-1.0,0.0,0.0]
[1778481052443,44.75,80985.78,0.0,-1.0,0.0,0.0]
[1778481053316,44.75,80985.78,0.0,-1.0,0.0,0.0]
[1778481053450,44.75,80998.67,0.0,-1.0,0.0,0.0]
[1778481054457,44.75,80996.85,0.0,-1.0,0.0,0.0]
[1778481055464,44.75,80992.19,0.0,-1.0,0.0,0.0]
[1778481056471,44.75,80988.7,0.0,-1.0,0.0,0.0]
[1778481056938,44.75,80988.7,0.0,-1.0,0.0,0.0]
[1778481060499,44.75,80990.66,0.0,-1.0,0.0,0.0]
[1778481062513,44.75,80983.4,0.0,-1.0,0.0,0.0]
[1778481063319,44.75,80983.4,0.0,-1.0,0.0,0.0]
[1778481063560,44.75,80983.4,0.0,-1.0,0.0,0.0]
[1778481063520,44.75,80982.78,0.0,-1.0,0.0,0.0]
[1778481065209,44.75,80982.93,0.0,-1.0,0.0,0.0]
[1778481065309,44.75,80982.93,0.0,-1.0,0.0,0.0]
[1778481065534,44.75,80982.94,0.0,-1.0,0.0,0.0]
[1778481066542,44.75,80982.09,0.0,-1.0,0.0,0.0]
[1778481072030,44.75,80981.79,0.0,-1.0,0.0,0.0]
[1778481072060,44.75,80981.79,0.0,-1.0,0.0,0.0]
[1778481073366,44.75,80981.79,0.0,-1.0,0.0,0.0]
[1778481073560,44.75,80981.79,0.0,-1.0,0.0,0.0]
[1778481073408,44.75,80981.79,0.0,-1.0,0.0,0.0]
[1778481075604,44.75,80981.1,0.0,-1.0,0.0,0.0]
[1778481078980,44.75,80981.48,0.0,-1.0,0.0,0.0]
[1778481079058,44.75,80981.48,0.0,-1.0,0.0,0.0]
[1778481079081,44.75,80982.16,0.0,-1.0,0.0,0.0]
[1778481079632,44.75,80979.76,0.0,-1.0,0.0,0.0]
[1778481080646,44.75,80979.1,0.0,-1.0,0.0,0.0]
[1778481082565,44.75,80979.1,0.0,-1.0,0.0,0.0]
[1778481081649,44.75,80974.19,0.0,-1.0,0.0,0.0]
[1778481082810,44.75,80974.19,0.0,-1.0,0.0,0.0]
[1778481082911,44.75,80973.67,0.0,-1.0,0.0,0.0]
[1778481084670,44.75,80974.28,0.0,-1.0,0.0,0.0]
[1778481085817,44.75,80974.28,0.0,-1.0,0.0,0.0]
[1778481086059,44.75,80974.28,0.0,-1.0,0.0,0.0]
[1778481091720,44.75,80974.61,0.0,-1.0,0.0,0.0]
[1778481095748,44.75,80969.53,0.0,-1.0,0.0,0.0]
[1778481097209,44.75,80969.53,0.0,-1.0,0.0,0.0]
[1778481097308,44.75,80969.53,0.0,-1.0,0.0,0.0]
[1778481097310,44.75,80967.63,0.0,-1.0,0.0,0.0]
[1778481098769,44.75,80966.14,0.0,-1.0,0.0,0.0]
[1778481100304,44.75,80966.14,0.0,-1.0,0.0,0.0]
[1778481100563,44.75,80966.14,0.0,-1.0,0.0,0.0]
[1778481100315,44.75,80955.2,0.0,-1.0,0.0,0.0]
[1778481100783,44.75,80947.46,0.0,-1.0,0.0,0.0]
[1778481101790,44.75,80947.25,0.0,-1.0,0.0,0.0]
[1778481102798,44.75,80945.98,0.0,-1.0,0.0,0.0]
[1778481103804,44.75,80949.47,0.0,-1.0,0.0,0.0]
[1778481104799,44.75,80949.47,0.0,-1.0,0.0,0.0]
[1778481104807,44.75,80949.47,0.0,-1.0,0.0,0.0]
[1778481104811,44.75,80952.75,0.0,-1.0,0.0,0.0]
[1778481105818,44.75,80953.54,0.0,-1.0,0.0,0.0]
[1778481107460,44.75,80953.54,0.0,-1.0,0.0,0.0]
[1778481107558,44.75,80953.54,0.0,-1.0,0.0,0.0]
[1778481107561,44.75,80953.31,0.0,-1.0,0.0,0.0]
[1778481109846,44.75,80952.14,0.0,-1.0,0.0,0.0]
[1778481110853,44.75,80949.03,0.0,-1.0,0.0,0.0]
[1778481111860,44.75,80946.65,0.0,-1.0,0.0,0.0]
[1778481112867,44.75,80945.83,0.0,-1.0,0.0,0.0]
[1778481114942,44.75,80945.63,0.0,-1.0,0.0,0.0]
[1778481115064,44.75,80945.63,0.0,-1.0,0.0,0.0]
[1778481115164,44.75,80944.09,0.0,-1.0,0.0,0.0]
[1778481119916,44.75,80942.45,0.0,-1.0,0.0,0.0]
[1778481120923,44.75,80941.33,0.0,-1.0,0.0,0.0]
[1778481121930,44.75,80940.47,0.0,-1.0,0.0,0.0]
[1778481123025,44.75,80940.47,0.0,-1.0,0.0,0.0]
[1778481123063,44.75,80940.47,0.0,-1.0,0.0,0.0]
[1778481123170,44.75,80940.47,0.0,-1.0,0.0,0.0]
[1778481123313,44.75,80940.47,0.0,-1.0,0.0,0.0]
[1778481123391,44.75,80940.44,0.0,-1.0,0.0,0.0]
[1778481124951,44.75,80937.38,0.0,-1.0,0.0,0.0]
[1778481125958,44.75,80936.15,0.0,-1.0,0.0,0.0]
[1778481126966,44.75,80935.35,0.0,-1.0,0.0,0.0]
[1778481128235,44.75,80935.35,0.0,-1.0,0.0,0.0]
[1778481128251,44.75,80935.35,0.0,-1.0,0.0,0.0]
[1778481128310,44.75,80935.35,0.0,-1.0,0.0,0.0]
[1778481128336,44.75,80935.18,0.0,-1.0,0.0,0.0]
[1778481134015,44.75,80935.23,0.0,-1.0,0.0,0.0]
[1778481136029,44.75,80938.93,0.0,-1.0,0.0,0.0]
[1778481137036,44.75,80940.55,0.0,-1.0,0.0,0.0]
[1778481138981,44.75,80940.33,0.0,-1.0,0.0,0.0]
[1778481138985,44.75,80940.33,0.0,-1.0,0.0,0.0]
[1778481139058,44.75,80940.33,0.0,-1.0,0.0,0.0]
[1778481139082,44.75,80940.63,0.0,-1.0,0.0,0.0]
[1778481140057,44.75,80939.64,0.0,-1.0,0.0,0.0]
[1778481145092,44.75,80940.34,0.0,-1.0,0.0,0.0]
[1778481146099,44.75,80942.28,0.0,-1.0,0.0,0.0]
[1778481147106,44.75,80949.27,0.0,-1.0,0.0,0.0]
[1778481148526,44.75,80949.27,0.0,-1.0,0.0,0.0]
[1778481148531,44.75,80949.27,0.0,-1.0,0.0,0.0]
[1778481148560,44.75,80949.27,0.0,-1.0,0.0,0.0]
[1778481148627,44.75,80950.36,0.0,-1.0,0.0,0.0]
[1778481151134,44.75,80950.17,0.0,-1.0,0.0,0.0]
[1778481156169,44.75,80950.66,0.0,-1.0,0.0,0.0]
[1778481159193,44.75,80952.35,0.0,-1.0,0.0,0.0]
[1778481160199,44.75,80957.18,0.0,-1.0,0.0,0.0]
[1778481161206,44.75,80958.11,0.0,-1.0,0.0,0.0]
[1778481163042,44.75,80957.71,0.0,-1.0,0.0,0.0]
[1778481163044,44.75,80957.71,0.0,-1.0,0.0,0.0]
[1778481163074,44.75,80957.71,0.0,-1.0,0.0,0.0]
[1778481163220,44.75,80958.47,0.0,-1.0,0.0,0.0]
[1778481165234,44.75,80959.29,0.0,-1.0,0.0,0.0]
[1778481168075,44.75,80959.55,0.0,-1.0,0.0,0.0]
[1778481168310,44.75,80959.55,0.0,-1.0,0.0,0.0]
[1778481168411,44.75,80959.28,0.0,-1.0,0.0,0.0]
[1778481170271,44.75,80958.64,0.0,-1.0,0.0,0.0]
[1778481176320,44.75,80958.84,0.0,-1.0,0.0,0.0]
[1778481181356,44.75,80960.86,0.0,-1.0,0.0,0.0]
[1778481182363,44.75,80952.83,0.0,-1.0,0.0,0.0]
[1778481183818,44.75,80952.61,0.0,-1.0,0.0,0.0]
[1778481183876,44.75,80952.61,0.0,-1.0,0.0,0.0]
[1778481184060,44.75,80952.61,0.0,-1.0,0.0,0.0]
[1778481184377,44.75,80952.42,0.0,-1.0,0.0,0.0]
[1778481186391,44.75,80953.5,0.0,-1.0,0.0,0.0]
[1778481187398,44.75,80958.69,0.0,-1.0,0.0,0.0]
[1778481188054,44.75,80958.69,0.0,-1.0,0.0,0.0]
[1778481188058,44.75,80958.69,0.0,-1.0,0.0,0.0]
[1778481188310,44.75,80958.69,0.0,-1.0,0.0,0.0]
[1778481188405,44.75,80958.8,0.0,-1.0,0.0,0.0]
[1778481189412,44.75,80956.47,0.0,-1.0,0.0,0.0]
[1778481192433,44.75,80958.22,0.0,-1.0,0.0,0.0]
[1778481194360,44.75,80958.75,0.0,-1.0,0.0,0.0]
[1778481194575,44.75,80958.75,0.0,-1.0,0.0,0.0]
[1778481194675,44.75,80958.21,0.0,-1.0,0.0,0.0]
[1778481199482,44.75,80954.56,0.0,-1.0,0.0,0.0]
[1778481200489,44.75,80949.33,0.0,-1.0,0.0,0.0]
[1778481200803,44.75,80949.33,0.0,-1.0,0.0,0.0]
[1778481200808,44.75,80949.33,0.0,-1.0,0.0,0.0]
[1778481200877,44.75,80949.33,0.0,-1.0,0.0,0.0]
[1778481201059,44.75,80949.33,0.0,-1.0,0.0,0.0]
[1778481201496,44.75,80949.83,0.0,-1.0,0.0,0.0]
[1778481203510,44.75,80949.25,0.0,-1.0,0.0,0.0]
[1778481205524,44.75,80950.79,0.0,-1.0,0.0,0.0]
[1778481207154,44.75,80951.19,0.0,-1.0,0.0,0.0]
[1778481207209,44.75,80951.19,0.0,-1.0,0.0,0.0]
[1778481207308,44.75,80951.19,0.0,-1.0,0.0,0.0]
[1778481207538,44.75,80951.23,0.0,-1.0,0.0,0.0]
[1778481208545,44.75,80958.14,0.0,-1.0,0.0,0.0]
[1778481209554,44.75,80962.29,0.0,-1.0,0.0,0.0]
[1778481210118,44.75,80962.29,0.0,-1.0,0.0,0.0]
[1778481210311,44.75,80962.29,0.0,-1.0,0.0,0.0]
[1778481210951,44.75,80962.76,0.0,-1.0,0.0,0.0]
[1778481211067,44.75,80962.76,0.0,-1.0,0.0,0.0]
[1778481211568,44.75,80962.46,0.0,-1.0,0.0,0.0]
[1778481215596,44.75,80961.35,0.0,-1.0,0.0,0.0]
[1778481218617,44.75,80962.17,0.0,-1.0,0.0,0.0]
[1778481219688,44.75,80962.17,0.0,-1.0,0.0,0.0]
[1778481219702,44.75,80961.0,0.0,-1.0,0.0,0.0]
[1778481219809,44.75,80961.0,0.0,-1.0,0.0,0.0]
[1778481221638,44.75,80961.91,0.0,-1.0,0.0,0.0]
[1778481224659,44.75,80963.3,0.0,-1.0,0.0,0.0]
[1778481224924,44.75,80963.3,0.0,-1.0,0.0,0.0]
[1778481225059,44.75,80963.3,0.0,-1.0,0.0,0.0]
[1778481225112,44.75,80963.3,0.0,-1.0,0.0,0.0]
[1778481225309,44.75,80963.3,0.0,-1.0,0.0,0.0]
[1778481225669,44.75,80963.37,0.0,-1.0,0.0,0.0]
[1778481227680,44.75,80964.75,0.0,-1.0,0.0,0.0]
[1778481229694,44.75,80965.92,0.0,-1.0,0.0,0.0]
[1778481231708,44.75,80968.32,0.0,-1.0,0.0,0.0]
[1778481236445,44.75,80968.11,0.0,-1.0,0.0,0.0]
[1778481236566,44.75,80968.11,0.0,-1.0,0.0,0.0]
[1778481244799,44.75,80968.37,0.0,-1.0,0.0,0.0]
[1778481246880,44.75,80968.37,0.0,-1.0,0.0,0.0]
[1778481247059,44.75,80968.37,0.0,-1.0,0.0,0.0]
[1778481247175,44.75,80968.37,0.0,-1.0,0.0,0.0]
[1778481247310,44.75,80968.37,0.0,-1.0,0.0,0.0]
[1778481247396,44.75,80968.39,0.0,-1.0,0.0,0.0]
[1778481247821,44.75,80967.24,0.0,-1.0,0.0,0.0]
[1778481249835,44.75,80965.43,0.0,-1.0,0.0,0.0]
[1778481251050,44.75,80965.43,0.0,-1.0,0.0,0.0]
[1778481251065,44.75,80965.43,0.0,-1.0,0.0,0.0]
[1778481251129,44.75,80964.48,0.0,-1.0,0.0,0.0]
[1778481251849,44.75,80962.67,0.0,-1.0,0.0,0.0]
[1778481253690,44.75,80962.67,0.0,-1.0,0.0,0.0]
[1778481252856,44.75,80956.96,0.0,-1.0,0.0,0.0]
[1778481253809,44.75,80956.96,0.0,-1.0,0.0,0.0]
[1778481254024,44.75,80955.43,0.0,-1.0,0.0,0.0]
[1778481254870,44.75,80958.43,0.0,-1.0,0.0,0.0]
[1778481256012,44.75,80958.43,0.0,-1.0,0.0,0.0]
[1778481256058,44.75,80958.43,0.0,-1.0,0.0,0.0]
[1778481258606,44.75,80958.28,0.0,-1.0,0.0,0.0]
[1778481258707,44.75,80955.27,0.0,-1.0,0.0,0.0]
[1778481258808,44.75,80955.27,0.0,-1.0,0.0,0.0]
[1778481258869,44.75,80955.27,0.0,-1.0,0.0,0.0]
[1778481259059,44.75,80955.27,0.0,-1.0,0.0,0.0]
[1778481259160,44.75,80952.02,0.0,-1.0,0.0,0.0]
[1778481259905,44.75,80951.43,0.0,-1.0,0.0,0.0]
[1778481261919,44.75,80945.59,0.0,-1.0,0.0,0.0]
[1778481263091,44.75,80945.59,0.0,-1.0,0.0,0.0]
[1778481263308,44.75,80945.59,0.0,-1.0,0.0,0.0]
[1778481268968,44.75,80945.52,0.0,-1.0,0.0,0.0]
[1778481271989,44.75,80946.88,0.0,-1.0,0.0,0.0]
[1778481273024,44.75,80946.88,0.0,-1.0,0.0,0.0]
[1778481273061,44.75,80946.88,0.0,-1.0,0.0,0.0]
[1778481273434,44.75,80946.88,0.0,-1.0,0.0,0.0]
[1778481273562,44.75,80946.88,0.0,-1.0,0.0,0.0]
[1778481273648,44.75,80946.66,0.0,-1.0,0.0,0.0]
[1778481279038,44.75,80946.17,0.0,-1.0,0.0,0.0]
[1778481281052,44.75,80945.26,0.0,-1.0,0.0,0.0]
[1778481282015,44.75,80945.26,0.0,-1.0,0.0,0.0]
[1778481282061,44.75,80945.26,0.0,-1.0,0.0,0.0]
[1778481282569,44.75,80945.26,0.0,-1.0,0.0,0.0]
[1778481282611,44.75,80943.12,0.0,-1.0,0.0,0.0]
[1778481282809,44.75,80943.12,0.0,-1.0,0.0,0.0]
[1778481283066,44.75,80942.46,0.0,-1.0,0.0,0.0]
[1778481285080,44.75,80943.13,0.0,-1.0,0.0,0.0]
[1778481286087,44.75,80938.52,0.0,-1.0,0.0,0.0]
[1778481287678,44.75,80938.52,0.0,-1.0,0.0,0.0]
[1778481287809,44.75,80938.45,0.0,-1.0,0.0,0.0]
[1778481288101,44.75,80937.44,0.0,-1.0,0.0,0.0]
[1778481289109,44.75,80936.28,0.0,-1.0,0.0,0.0]
[1778481290785,44.75,80936.28,0.0,-1.0,0.0,0.0]
[1778481290116,44.75,80931.22,0.0,-1.0,0.0,0.0]
[1778481290808,44.75,80931.22,0.0,-1.0,0.0,0.0]
[1778481291091,44.75,80931.22,0.0,-1.0,0.0,0.0]
[1778481291309,44.75,80931.22,0.0,-1.0,0.0,0.0]
[1778481291403,44.75,80929.99,0.0,-1.0,0.0,0.0]
[1778481292130,44.75,80931.74,0.0,-1.0,0.0,0.0]
[1778481293137,44.75,80933.17,0.0,-1.0,0.0,0.0]
[1778481299179,44.75,80933.2,0.0,-1.0,0.0,0.0]
[1778481302200,44.75,80931.38,0.0,-1.0,0.0,0.0]
[1778481303925,44.75,80931.66,0.0,-1.0,0.0,0.0]
[1778481304067,44.75,80931.66,0.0,-1.0,0.0,0.0]
[1778481309079,44.75,80932.03,0.0,-1.0,0.0,0.0]
[1778481309309,44.75,80932.03,0.0,-1.0,0.0,0.0]
[1778481309315,44.75,80931.61,0.0,-1.0,0.0,0.0]
[1778481312220,44.75,80931.25,0.0,-1.0,0.0,0.0]
[1778481312308,44.75,80931.25,0.0,-1.0,0.0,0.0]
[1778481314284,44.75,80932.18,0.0,-1.0,0.0,0.0]
[1778481319319,44.75,80932.52,0.0,-1.0,0.0,0.0]
[1778481320326,44.75,80934.23,0.0,-1.0,0.0,0.0]
[1778481321326,44.75,80934.23,0.0,-1.0,0.0,0.0]
[1778481321562,44.75,80934.23,0.0,-1.0,0.0,0.0]
[1778481321663,44.75,80935.12,0.0,-1.0,0.0,0.0]
[1778481322164,44.75,80935.12,0.0,-1.0,0.0,0.0]
[1778481322312,44.75,80935.12,0.0,-1.0,0.0,0.0]
[1778481322340,44.75,80934.73,0.0,-1.0,0.0,0.0]
[1778481323347,44.75,80934.08,0.0,-1.0,0.0,0.0]
[1778481326368,44.75,80933.53,0.0,-1.0,0.0,0.0]
[1778481328382,44.75,80932.99,0.0,-1.0,0.0,0.0]
[1778481331033,44.75,80933.15,0.0,-1.0,0.0,0.0]
[1778481331058,44.75,80933.15,0.0,-1.0,0.0,0.0]
[1778481331403,44.75,80933.49,0.0,-1.0,0.0,0.0]
[1778481334424,44.75,80932.95,0.0,-1.0,0.0,0.0]
[1778481339461,44.75,80933.09,0.0,-1.0,0.0,0.0]
[1778481341074,44.75,80933.09,0.0,-1.0,0.0,0.0]
[1778481341308,44.75,80933.09,0.0,-1.0,0.0,0.0]
[1778481341474,44.75,80933.84,0.0,-1.0,0.0,0.0]
[1778481342594,44.75,80933.84,0.0,-1.0,0.0,0.0]
[1778481342808,44.75,80933.84,0.0,-1.0,0.0,0.0]
[1778481342844,44.75,80934.06,0.0,-1.0,0.0,0.0]
[1778481348523,44.75,80933.08,0.0,-1.0,0.0,0.0]
[1778481349264,44.75,80933.08,0.0,-1.0,0.0,0.0]
[1778481349309,44.75,80933.08,0.0,-1.0,0.0,0.0]
[1778481350537,44.75,80932.14,0.0,-1.0,0.0,0.0]
[1778481352237,44.75,80932.04,0.0,-1.0,0.0,0.0]
[1778481354512,44.75,80931.99,0.0,-1.0,0.0,0.0]
[1778481354566,44.75,80931.99,0.0,-1.0,0.0,0.0]
[1778481354616,44.75,80931.99,0.0,-1.0,0.0,0.0]
[1778481354808,44.75,80931.99,0.0,-1.0,0.0,0.0]
[1778481354842,44.75,80931.42,0.0,-1.0,0.0,0.0]
[1778481355572,44.75,80920.76,0.0,-1.0,0.0,0.0]
[1778481356579,44.75,80920.25,0.0,-1.0,0.0,0.0]
[1778481358699,44.75,80919.91,0.0,-1.0,0.0,0.0]
[1778481358809,44.75,80919.91,0.0,-1.0,0.0,0.0]
[1778481358845,44.75,80920.99,0.0,-1.0,0.0,0.0]
[1778481361614,44.75,80929.47,0.0,-1.0,0.0,0.0]
[1778481362394,44.75,80929.47,0.0,-1.0,0.0,0.0]
[1778481362558,44.75,80929.47,0.0,-1.0,0.0,0.0]
[1778481362622,44.75,80931.33,0.0,-1.0,0.0,0.0]
[1778481363628,44.75,80942.96,0.0,-1.0,0.0,0.0]
[1778481364635,44.75,80943.79,0.0,-1.0,0.0,0.0]
[1778481365052,44.75,80943.79,0.0,-1.0,0.0,0.0]
[1778481365307,44.75,80943.79,0.0,-1.0,0.0,0.0]
[1778481365642,44.75,80943.12,0.0,-1.0,0.0,0.0]
[1778481366649,44.75,80940.59,0.0,-1.0,0.0,0.0]
[1778481367837,44.75,80930.32,0.0,-1.0,0.0,0.0]
[1778481368663,44.75,80929.09,0.0,-1.0,0.0,0.0]
[1778481369061,44.75,80929.09,0.0,-1.0,0.0,0.0]
[1778481369670,44.75,80931.64,0.0,-1.0,0.0,0.0]
[1778481370735,44.75,80931.64,0.0,-1.0,0.0,0.0]
[1778481370810,44.75,80931.64,0.0,-1.0,0.0,0.0]
[1778481370836,44.75,80930.03,0.0,-1.0,0.0,0.0]
[1778481371684,44.75,80929.3,0.0,-1.0,0.0,0.0]
[1778481373588,44.75,80928.9,0.0,-1.0,0.0,0.0]
[1778481373810,44.75,80928.9,0.0,-1.0,0.0,0.0]
[1778481373818,44.75,80925.64,0.0,-1.0,0.0,0.0]
[1778481374705,44.75,80923.78,0.0,-1.0,0.0,0.0]
[1778481380747,44.75,80922.68,0.0,-1.0,0.0,0.0]
[1778481385782,44.75,80923.04,0.0,-1.0,0.0,0.0]
[1778481386789,44.75,80922.49,0.0,-1.0,0.0,0.0]
[1778481387703,44.75,80922.49,0.0,-1.0,0.0,0.0]
[1778481387810,44.75,80922.49,0.0,-1.0,0.0,0.0]
[1778481389343,44.75,80922.42,0.0,-1.0,0.0,0.0]
[1778481389559,44.75,80922.42,0.0,-1.0,0.0,0.0]
[1778481390817,44.75,80922.35,0.0,-1.0,0.0,0.0]
[1778481391824,44.75,80921.74,0.0,-1.0,0.0,0.0]
[1778481392396,44.75,80921.74,0.0,-1.0,0.0,0.0]
[1778481392557,44.75,80921.74,0.0,-1.0,0.0,0.0]
[1778481392831,44.75,80920.37,0.0,-1.0,0.0,0.0]
[1778481393838,44.75,80915.79,0.0,-1.0,0.0,0.0]
[1778481394845,44.75,80910.04,0.0,-1.0,0.0,0.0]
[1778481395852,44.75,80908.83,0.0,-1.0,0.0,0.0]
[1778481397933,44.75,80908.73,0.0,-1.0,0.0,0.0]
[1778481397938,44.75,80908.73,0.0,-1.0,0.0,0.0]
[1778481398873,44.75,80905.34,0.0,-1.0,0.0,0.0]
[1778481399880,44.75,80901.65,0.0,-1.0,0.0,0.0]
[1778481400887,44.75,80898.27,0.0,-1.0,0.0,0.0]
[1778481403060,44.75,80898.11,0.0,-1.0,0.0,0.0]
[1778481405923,44.75,80899.41,0.0,-1.0,0.0,0.0]
[1778481406930,44.75,80906.58,0.0,-1.0,0.0,0.0]
[1778481409561,44.75,80906.88,0.0,-1.0,0.0,0.0]
[1778481409811,44.75,80906.88,0.0,-1.0,0.0,0.0]
[1778481409824,44.75,80907.1,0.0,-1.0,0.0,0.0]
[1778481410897,44.75,80907.1,0.0,-1.0,0.0,0.0]
[1778481411064,44.75,80906.79,0.0,-1.0,0.0,0.0]
[1778481414986,44.75,80907.94,0.0,-1.0,0.0,0.0]
[1778481418040,44.75,80908.07,0.0,-1.0,0.0,0.0]
[1778481418061,44.75,80908.07,0.0,-1.0,0.0,0.0]
[1778481418141,44.75,80908.2,0.0,-1.0,0.0,0.0]
[1778481419095,44.75,80908.2,0.0,-1.0,0.0,0.0]
[1778481419312,44.75,80908.2,0.0,-1.0,0.0,0.0]
[1778481422036,44.75,80909.89,0.0,-1.0,0.0,0.0]
[1778481423543,44.75,80909.89,0.0,-1.0,0.0,0.0]
[1778481423558,44.75,80909.89,0.0,-1.0,0.0,0.0]
[1778481423591,44.75,80913.56,0.0,-1.0,0.0,0.0]
[1778481424644,44.75,80913.56,0.0,-1.0,0.0,0.0]
[1778481424810,44.75,80913.56,0.0,-1.0,0.0,0.0]
[1778481424851,44.75,80914.23,0.0,-1.0,0.0,0.0]
[1778481430092,44.75,80913.91,0.0,-1.0,0.0,0.0]
[1778481433113,44.75,80914.45,0.0,-1.0,0.0,0.0]
[1778481438148,44.75,80914.34,0.0,-1.0,0.0,0.0]
[1778481439262,44.75,80914.34,0.0,-1.0,0.0,0.0]
[1778481439308,44.75,80914.34,0.0,-1.0,0.0,0.0]
[1778481439409,44.75,80914.34,0.0,-1.0,0.0,0.0]
[1778481441053,44.75,80914.64,0.0,-1.0,0.0,0.0]
[1778481441060,44.75,80914.64,0.0,-1.0,0.0,0.0]
[1778481446204,44.75,80914.04,0.0,-1.0,0.0,0.0]
[1778481453253,44.75,80913.96,0.0,-1.0,0.0,0.0]
[1778481454238,44.75,80913.96,0.0,-1.0,0.0,0.0]
[1778481454309,44.75,80913.96,0.0,-1.0,0.0,0.0]
[1778481454390,44.75,80913.52,0.0,-1.0,0.0,0.0]
[1778481456166,44.75,80913.72,0.0,-1.0,0.0,0.0]
[1778481456319,44.75,80913.72,0.0,-1.0,0.0,0.0]
[1778481456322,44.75,80923.17,0.0,-1.0,0.0,0.0]
[1778481457281,44.75,80924.25,0.0,-1.0,0.0,0.0]
[1778481458288,44.75,80925.22,0.0,-1.0,0.0,0.0]
[1778481459784,44.75,80925.22,0.0,-1.0,0.0,0.0]
[1778481459811,44.75,80925.22,0.0,-1.0,0.0,0.0]
[1778481464331,44.75,80927.01,0.0,-1.0,0.0,0.0]
[1778481465338,44.75,80931.22,0.0,-1.0,0.0,0.0]
[1778481465975,44.75,80931.22,0.0,-1.0,0.0,0.0]
[1778481466060,44.75,80931.22,0.0,-1.0,0.0,0.0]
[1778481466345,44.75,80930.88,0.0,-1.0,0.0,0.0]
[1778481467726,44.75,80930.88,0.0,-1.0,0.0,0.0]
[1778481467813,44.75,80930.88,0.0,-1.0,0.0,0.0]
[1778481474837,44.75,80931.13,0.0,-1.0,0.0,0.0]
[1778481474909,44.75,80929.63,0.0,-1.0,0.0,0.0]
[1778481475060,44.75,80929.63,0.0,-1.0,0.0,0.0]
[1778481475408,44.75,80931.02,0.0,-1.0,0.0,0.0]
[1778481476416,44.75,80939.98,0.0,-1.0,0.0,0.0]
[1778481477663,44.75,80939.98,0.0,-1.0,0.0,0.0]
[1778481477812,44.75,80939.98,0.0,-1.0,0.0,0.0]
[1778481477867,44.75,80944.85,0.0,-1.0,0.0,0.0]
[1778481478429,44.75,80942.51,0.0,-1.0,0.0,0.0]
[1778481479436,44.75,80939.98,0.0,-1.0,0.0,0.0]
[1778481481900,44.75,80939.89,0.0,-1.0,0.0,0.0]
[1778481481941,44.75,80932.62,0.0,-1.0,0.0,0.0]
[1778481482058,44.75,80932.62,0.0,-1.0,0.0,0.0]
[1778481482457,44.75,80934.17,0.0,-1.0,0.0,0.0]
[1778481483136,44.75,80934.17,0.0,-1.0,0.0,0.0]
[1778481483310,44.75,80934.17,0.0,-1.0,0.0,0.0]
[1778481483464,44.75,80934.53,0.0,-1.0,0.0,0.0]
[1778481484471,44.75,80935.1,0.0,-1.0,0.0,0.0]
[1778481486806,44.75,80935.23,0.0,-1.0,0.0,0.0]
[1778481486907,44.75,80938.3,0.0,-1.0,0.0,0.0]
[1778481487068,44.75,80938.3,0.0,-1.0,0.0,0.0]
[1778481487492,44.75,80938.37,0.0,-1.0,0.0,0.0]
[1778481488120,44.75,80938.37,0.0,-1.0,0.0,0.0]
[1778481488309,44.75,80938.37,0.0,-1.0,0.0,0.0]
[1778481493534,44.75,80938.57,0.0,-1.0,0.0,0.0]
[1778481494541,44.75,80938.19,0.0,-1.0,0.0,0.0]
[1778481495948,44.75,80938.19,0.0,-1.0,0.0,0.0]
[1778481496067,44.75,80937.96,0.0,-1.0,0.0,0.0]
[1778481496555,44.75,80938.36,0.0,-1.0,0.0,0.0]
[1778481497563,44.75,80938.83,0.0,-1.0,0.0,0.0]
[1778481499576,44.75,80939.25,0.0,-1.0,0.0,0.0]
[1778481501003,44.75,80939.79,0.0,-1.0,0.0,0.0]
[1778481501590,44.75,80943.29,0.0,-1.0,0.0,0.0]
[1778481502438,44.75,80943.29,0.0,-1.0,0.0,0.0]
[1778481502560,44.75,80943.29,0.0,-1.0,0.0,0.0]
[1778481503059,44.75,80943.29,0.0,-1.0,0.0,0.0]
[1778481503604,44.75,80943.32,0.0,-1.0,0.0,0.0]
[1778481505230,44.75,80950.51,0.0,-1.0,0.0,0.0]
[1778481505310,44.75,80950.51,0.0,-1.0,0.0,0.0]
[1778481507633,44.75,80959.03,0.0,-1.0,0.0,0.0]
[1778481510975,44.75,80958.75,0.0,-1.0,0.0,0.0]
[1778481511061,44.75,80959.13,0.0,-1.0,0.0,0.0]
[1778481515972,44.75,80961.89,0.0,-1.0,0.0,0.0]
[1778481516060,44.75,80961.64,0.0,-1.0,0.0,0.0]
[1778481518408,44.75,80962.2,0.0,-1.0,0.0,0.0]
[1778481518559,44.75,80962.2,0.0,-1.0,0.0,0.0]
[1778481523113,44.75,80955.82,0.0,-1.0,0.0,0.0]
[1778481523309,44.75,80955.82,0.0,-1.0,0.0,0.0]
[1778481528879,44.75,80950.09,0.0,-1.0,0.0,0.0]
[1778481529063,44.75,80948.63,0.0,-1.0,0.0,0.0]
[1778481529831,44.75,80948.63,0.0,-1.0,0.0,0.0]
[1778481530061,44.75,80947.05,0.0,-1.0,0.0,0.0]
[1778481535828,44.75,80948.15,0.0,-1.0,0.0,0.0]
[1778481536565,44.75,80948.15,0.0,-1.0,0.0,0.0]
[1778481536810,44.75,80948.15,0.0,-1.0,0.0,0.0]
[1778481541870,44.75,80945.52,0.0,-1.0,0.0,0.0]
[1778481544730,44.75,80946.31,0.0,-1.0,0.0,0.0]
[1778481544811,44.75,80946.31,0.0,-1.0,0.0,0.0]
[1778481547108,44.75,80939.83,0.0,-1.0,0.0,0.0]
[1778481547309,44.75,80939.83,0.0,-1.0,0.0,0.0]
[1778481554961,44.75,80937.61,0.0,-1.0,0.0,0.0]
[1778481558386,44.75,80937.63,0.0,-1.0,0.0,0.0]
[1778481558558,44.75,80937.63,0.0,-1.0,0.0,0.0]
[1778481568052,44.75,80931.27,0.0,-1.0,0.0,0.0]
[1778481569235,44.75,80929.69,0.0,-1.0,0.0,0.0]
[1778481569309,44.75,80929.69,0.0,-1.0,0.0,0.0]
[1778481570621,44.75,80929.18,0.0,-1.0,0.0,0.0]
[1778481570809,44.75,80929.18,0.0,-1.0,0.0,0.0]
[1778481576108,44.75,80929.81,0.0,-1.0,0.0,0.0]
[1778481581143,44.75,80929.63,0.0,-1.0,0.0,0.0]
[1778481583247,44.75,80929.63,0.0,-1.0,0.0,0.0]
[1778481583309,44.75,80929.63,0.0,-1.0,0.0,0.0]
[1778481589314,44.75,80921.86,0.0,-1.0,0.0,0.0]
[1778481589560,44.75,80921.86,0.0,-1.0,0.0,0.0]
[1778481589938,44.75,80921.86,0.0,-1.0,0.0,0.0]
[1778481590057,44.75,80921.86,0.0,-1.0,0.0,0.0]
[1778481595241,44.75,80923.76,0.0,-1.0,0.0,0.0]
[1778481600515,44.75,80923.74,0.0,-1.0,0.0,0.0]
[1778481600558,44.75,80923.74,0.0,-1.0,0.0,0.0]
[1778481604533,44.75,80923.45,0.0,-1.0,0.0,0.0]
[1778481604561,44.75,80923.45,0.0,-1.0,0.0,0.0]
[1778481605844,44.75,80920.08,0.0,-1.0,0.0,0.0]
[1778481606058,44.75,80920.08,0.0,-1.0,0.0,0.0]
[1778481611353,44.75,80917.69,0.0,-1.0,0.0,0.0]
[1778481615675,44.75,80918.78,0.0,-1.0,0.0,0.0]
[1778481615809,44.75,80918.78,0.0,-1.0,0.0,0.0]
[1778481622508,44.75,80918.77,0.0,-1.0,0.0,0.0]
[1778481623040,44.75,80918.77,0.0,-1.0,0.0,0.0]
[1778481623061,44.75,80918.77,0.0,-1.0,0.0,0.0]
[1778481624461,44.75,80918.47,0.0,-1.0,0.0,0.0]
[1778481624559,44.75,80918.47,0.0,-1.0,0.0,0.0]
[1778481628961,44.75,80921.07,0.0,-1.0,0.0,0.0]
[1778481629060,44.75,80921.07,0.0,-1.0,0.0,0.0]
[1778481636536,44.75,80906.74,0.0,-1.0,0.0,0.0]
[1778481637685,44.75,80906.74,0.0,-1.0,0.0,0.0]
[1778481637810,44.75,80906.74,0.0,-1.0,0.0,0.0]
[1778481637847,44.75,80903.4,0.0,-1.0,0.0,0.0]
[1778481640569,44.75,80893.27,0.0,-1.0,0.0,0.0]
[1778481644634,44.75,80892.11,0.0,-1.0,0.0,0.0]
[1778481644809,44.75,80892.11,0.0,-1.0,0.0,0.0]
[1778481647626,44.75,80893.02,0.0,-1.0,0.0,0.0]
[1778481647809,44.75,80893.02,0.0,-1.0,0.0,0.0]
[1778481653655,44.75,80893.65,0.0,-1.0,0.0,0.0]
[1778481658690,44.75,80893.43,0.0,-1.0,0.0,0.0]
[1778481661172,44.75,80893.43,0.0,-1.0,0.0,0.0]
[1778481661307,44.75,80893.43,0.0,-1.0,0.0,0.0]
[1778481662718,44.75,80878.03,0.0,-1.0,0.0,0.0]
[1778481664732,44.75,80879.56,0.0,-1.0,0.0,0.0]
[1778481666476,44.75,80881.29,0.0,-1.0,0.0,0.0]
[1778481666566,44.75,80881.29,0.0,-1.0,0.0,0.0]
[1778481668837,44.75,80881.03,0.0,-1.0,0.0,0.0]
[1778481669062,44.75,80881.03,0.0,-1.0,0.0,0.0]
[1778481674803,44.75,80884.91,0.0,-1.0,0.0,0.0]
[1778481675665,44.75,80884.91,0.0,-1.0,0.0,0.0]
[1778481675808,44.75,80884.91,0.0,-1.0,0.0,0.0]
[1778481680857,44.75,80878.44,0.0,-1.0,0.0,0.0]
[1778481684471,44.75,80881.85,0.0,-1.0,0.0,0.0]
[1778481684557,44.75,80881.85,0.0,-1.0,0.0,0.0]
[1778481685975,44.75,80881.85,0.0,-1.0,0.0,0.0]
[1778481686066,44.75,80881.85,0.0,-1.0,0.0,0.0]
[1778481692773,44.75,80882.51,0.0,-1.0,0.0,0.0]
[1778481692810,44.75,80882.51,0.0,-1.0,0.0,0.0]
[1778481695462,44.75,80883.63,0.0,-1.0,0.0,0.0]
[1778481695559,44.75,80883.63,0.0,-1.0,0.0,0.0]
[1778481700990,44.75,80883.05,0.0,-1.0,0.0,0.0]
[1778481701584,44.75,80883.05,0.0,-1.0,0.0,0.0]
[1778481701815,44.75,80883.05,0.0,-1.0,0.0,0.0]
[1778481705613,44.75,80881.0,0.0,-1.0,0.0,0.0]
[1778481705810,44.75,80881.0,0.0,-1.0,0.0,0.0]
[1778481711061,44.75,80881.96,0.0,-1.0,0.0,0.0]
[1778481711953,44.75,80881.96,0.0,-1.0,0.0,0.0]
[1778481711971,44.75,80881.96,0.0,-1.0,0.0,0.0]
[1778481717105,44.75,80873.99,0.0,-1.0,0.0,0.0]
[1778481719440,44.75,80873.54,0.0,-1.0,0.0,0.0]
[1778481719557,44.75,80873.54,0.0,-1.0,0.0,0.0]
[1778481721129,44.75,80873.47,0.0,-1.0,0.0,0.0]
[1778481721311,44.75,80873.08,0.0,-1.0,0.0,0.0]
[1778481727174,44.75,80866.91,0.0,-1.0,0.0,0.0]
[1778481731062,44.75,80863.91,0.0,-1.0,0.0,0.0]
[1778481734863,44.75,80864.26,0.0,-1.0,0.0,0.0]
[1778481735057,44.75,80864.26,0.0,-1.0,0.0,0.0]
[1778481740265,44.75,80864.86,0.0,-1.0,0.0,0.0]
[1778481744293,44.75,80857.69,0.0,-1.0,0.0,0.0]
[1778481746083,44.75,80857.69,0.0,-1.0,0.0,0.0]
[1778481746310,44.75,80857.16,0.0,-1.0,0.0,0.0]
[1778481747315,44.75,80840.24,0.0,-1.0,0.0,0.0]
[1778481748321,44.75,80838.77,0.0,-1.0,0.0,0.0]
[1778481751009,44.75,80838.41,0.0,-1.0,0.0,0.0]
[1778481751061,44.75,80838.41,0.0,-1.0,0.0,0.0]
[1778481751209,44.75,80838.41,0.0,-1.0,0.0,0.0]
[1778481751309,44.75,80838.03,0.0,-1.0,0.0,0.0]
[1778481754363,44.75,80827.73,0.0,-1.0,0.0,0.0]
[1778481756378,44.75,80813.76,0.0,-1.0,0.0,0.0]
[1778481757387,44.75,80803.88,0.0,-1.0,0.0,0.0]
[1778481758391,44.75,80800.45,0.0,-1.0,0.0,0.0]
[1778481761412,44.75,80808.33,0.0,-1.0,0.0,0.0]
[1778481762419,44.75,80800.58,0.0,-1.0,0.0,0.0]
[1778481763426,44.75,80798.5,0.0,-1.0,0.0,0.0]
[1778481767268,44.75,80800.82,0.0,-1.0,0.0,0.0]
[1778481767310,44.75,80801.6,0.0,-1.0,0.0,0.0]
[1778481772489,44.75,80798.74,0.0,-1.0,0.0,0.0]
[1778481776813,44.75,80797.79,0.0,-1.0,0.0,0.0]
[1778481776918,44.75,80797.79,0.0,-1.0,0.0,0.0]
[1778481777062,44.75,80797.79,0.0,-1.0,0.0,0.0]
[1778481782559,44.75,80797.39,0.0,-1.0,0.0,0.0]
[1778481783530,44.75,80797.39,0.0,-1.0,0.0,0.0]
[1778481783559,44.75,80797.39,0.0,-1.0,0.0,0.0]
[1778481783744,44.75,80797.39,0.0,-1.0,0.0,0.0]
[1778481783808,44.75,80797.39,0.0,-1.0,0.0,0.0]
[1778481787594,44.75,80809.08,0.0,-1.0,0.0,0.0]
[1778481789062,44.75,80809.08,0.0,-1.0,0.0,0.0]
[1778481789310,44.75,80809.69,0.0,-1.0,0.0,0.0]
[1778481795275,44.75,80816.65,0.0,-1.0,0.0,0.0]
[1778481795311,44.75,80817.81,0.0,-1.0,0.0,0.0]
[1778481795464,44.75,80817.81,0.0,-1.0,0.0,0.0]
[1778481795560,44.75,80817.81,0.0,-1.0,0.0,0.0]
[1778481800687,44.75,80816.37,0.0,-1.0,0.0,0.0]
[1778481805723,44.75,80818.6,0.0,-1.0,0.0,0.0]
[1778481807172,44.75,80818.6,0.0,-1.0,0.0,0.0]
[1778481807310,44.75,80818.6,0.0,-1.0,0.0,0.0]
[1778481813185,44.75,80815.61,0.0,-1.0,0.0,0.0]
[1778481813310,44.75,80815.61,0.0,-1.0,0.0,0.0]
[1778481813679,44.75,80819.61,0.0,-1.0,0.0,0.0]
[1778481813808,44.75,80819.61,0.0,-1.0,0.0,0.0]
[1778481819821,44.75,80820.25,0.0,-1.0,0.0,0.0]
[1778481823928,44.75,80819.62,0.0,-1.0,0.0,0.0]
[1778481824061,44.75,80819.62,0.0,-1.0,0.0,0.0]
[1778481829897,44.75,80820.66,0.0,-1.0,0.0,0.0]
[1778481834932,44.75,80818.91,0.0,-1.0,0.0,0.0]
[1778481836146,44.75,80818.91,0.0,-1.0,0.0,0.0]
[1778481836308,44.75,80818.91,0.0,-1.0,0.0,0.0]
[1778481836463,44.75,80818.99,0.0,-1.0,0.0,0.0]
[1778481836558,44.75,80818.99,0.0,-1.0,0.0,0.0]
[1778481840594,44.75,80813.98,0.0,-1.0,0.0,0.0]
[1778481840809,44.75,80813.98,0.0,-1.0,0.0,0.0]
[1778481844401,44.75,80804.49,0.0,-1.0,0.0,0.0]
[1778481844560,44.75,80804.49,0.0,-1.0,0.0,0.0]
[1778481844641,44.75,80804.49,0.0,-1.0,0.0,0.0]
[1778481844811,44.75,80804.49,0.0,-1.0,0.0,0.0]
[1778481850037,44.75,80802.31,0.0,-1.0,0.0,0.0]
[1778481851736,44.75,80803.47,0.0,-1.0,0.0,0.0]
[1778481851810,44.75,80803.47,0.0,-1.0,0.0,0.0]
[1778481857086,44.75,80804.09,0.0,-1.0,0.0,0.0]
[1778481862221,44.75,80804.65,0.0,-1.0,0.0,0.0]
[1778481862310,44.75,80804.65,0.0,-1.0,0.0,0.0]
[1778481862668,44.75,80805.34,0.0,-1.0,0.0,0.0]
[1778481862809,44.75,80805.34,0.0,-1.0,0.0,0.0]
[1778481868163,44.75,80803.43,0.0,-1.0,0.0,0.0]
[1778481872890,44.75,80806.62,0.0,-1.0,0.0,0.0]
[1778481873064,44.75,80806.62,0.0,-1.0,0.0,0.0]
[1778481878233,44.75,80804.64,0.0,-1.0,0.0,0.0]
[1778481880519,44.75,80805.45,0.0,-1.0,0.0,0.0]
[1778481880566,44.75,80805.45,0.0,-1.0,0.0,0.0]
[1778481880912,44.75,80805.45,0.0,-1.0,0.0,0.0]
[1778481881059,44.75,80805.45,0.0,-1.0,0.0,0.0]
[1778481883268,44.75,80813.61,0.0,-1.0,0.0,0.0]
[1778481883586,44.75,80813.61,0.0,-1.0,0.0,0.0]
[1778481883810,44.75,80813.61,0.0,-1.0,0.0,0.0]
[1778481886596,44.75,80812.34,0.0,-1.0,0.0,0.0]
[1778481886747,44.75,80812.34,0.0,-1.0,0.0,0.0]
[1778481886809,44.75,80812.34,0.0,-1.0,0.0,0.0]
[1778481892132,44.75,80811.01,0.0,-1.0,0.0,0.0]
[1778481892309,44.75,80811.01,0.0,-1.0,0.0,0.0]
[1778481892331,44.75,80811.01,0.0,-1.0,0.0,0.0]
[1778481892409,44.75,80811.15,0.0,-1.0,0.0,0.0]
[1778481892558,44.75,80811.15,0.0,-1.0,0.0,0.0]
[1778481898373,44.75,80811.26,0.0,-1.0,0.0,0.0]
[1778481900387,44.75,80810.45,0.0,-1.0,0.0,0.0]
[1778481901394,44.75,80809.82,0.0,-1.0,0.0,0.0]
[1778481901430,44.75,80809.82,0.0,-1.0,0.0,0.0]
[1778481902401,44.75,80806.87,0.0,-1.0,0.0,0.0]
[1778481902503,44.75,80806.87,0.0,-1.0,0.0,0.0]
[1778481902560,44.75,80806.87,0.0,-1.0,0.0,0.0]
[1778481903408,44.75,80808.33,0.0,-1.0,0.0,0.0]
[1778481907436,44.75,80806.61,0.0,-1.0,0.0,0.0]
[1778481908448,44.75,80806.61,0.0,-1.0,0.0,0.0]
[1778481908561,44.75,80806.61,0.0,-1.0,0.0,0.0]
[1778481909004,44.75,80806.61,0.0,-1.0,0.0,0.0]
[1778481909064,44.75,80806.61,0.0,-1.0,0.0,0.0]
[1778481909091,44.75,80807.44,0.0,-1.0,0.0,0.0]
[1778481909450,44.75,80806.36,0.0,-1.0,0.0,0.0]
[1778481913767,44.75,80806.07,0.0,-1.0,0.0,0.0]
[1778481913809,44.75,80806.07,0.0,-1.0,0.0,0.0]
[1778481914485,44.75,80804.11,0.0,-1.0,0.0,0.0]
[1778481915492,44.75,80805.67,0.0,-1.0,0.0,0.0]
[1778481918385,44.75,80806.44,0.0,-1.0,0.0,0.0]
[1778481918489,44.75,80806.44,0.0,-1.0,0.0,0.0]
[1778481918558,44.75,80806.44,0.0,-1.0,0.0,0.0]
[1778481918671,44.75,80806.44,0.0,-1.0,0.0,0.0]
[1778481918808,44.75,80806.44,0.0,-1.0,0.0,0.0]
[1778481918909,44.75,80804.77,0.0,-1.0,0.0,0.0]
[1778481920527,44.75,80808.85,0.0,-1.0,0.0,0.0]
[1778481923288,44.75,80808.9,0.0,-1.0,0.0,0.0]
[1778481923550,44.75,80804.55,0.0,-1.0,0.0,0.0]
[1778481924557,44.75,80807.23,0.0,-1.0,0.0,0.0]
[1778481925564,44.75,80808.59,0.0,-1.0,0.0,0.0]
[1778481927217,44.75,80808.59,0.0,-1.0,0.0,0.0]
[1778481927578,44.75,80807.83,0.0,-1.0,0.0,0.0]
[1778481930600,44.75,80806.05,0.0,-1.0,0.0,0.0]
[1778481931606,44.75,80805.46,0.0,-1.0,0.0,0.0]
[1778481932613,44.75,80806.03,0.0,-1.0,0.0,0.0]
[1778481933620,44.75,80807.5,0.0,-1.0,0.0,0.0]
[1778481935634,44.75,80808.12,0.0,-1.0,0.0,0.0]
[1778481940669,44.75,80807.88,0.0,-1.0,0.0,0.0]
[1778481942683,44.75,80807.27,0.0,-1.0,0.0,0.0]
[1778481943690,44.75,80802.91,0.0,-1.0,0.0,0.0]
[1778481945019,44.75,80802.91,0.0,-1.0,0.0,0.0]
[1778481945059,44.75,80802.91,0.0,-1.0,0.0,0.0]
[1778481945171,44.75,80803.64,0.0,-1.0,0.0,0.0]
[1778481945687,44.75,80803.64,0.0,-1.0,0.0,0.0]
[1778481945813,44.75,80803.64,0.0,-1.0,0.0,0.0]
[1778481945914,44.75,80803.52,0.0,-1.0,0.0,0.0]
[1778481946711,44.75,80801.98,0.0,-1.0,0.0,0.0]
[1778481947718,44.75,80801.33,0.0,-1.0,0.0,0.0]
[1778481949801,44.75,80801.56,0.0,-1.0,0.0,0.0]
[1778481949808,44.75,80801.56,0.0,-1.0,0.0,0.0]
[1778481949983,44.75,80801.56,0.0,-1.0,0.0,0.0]
[1778481950059,44.75,80801.56,0.0,-1.0,0.0,0.0]
[1778481950080,44.75,80802.39,0.0,-1.0,0.0,0.0]
[1778481950739,44.75,80803.79,0.0,-1.0,0.0,0.0]
[1778481955774,44.75,80803.59,0.0,-1.0,0.0,0.0]
[1778481958273,44.75,80803.32,0.0,-1.0,0.0,0.0]
[1778481958308,44.75,80803.32,0.0,-1.0,0.0,0.0]
[1778481958422,44.75,80802.68,0.0,-1.0,0.0,0.0]
[1778481959802,44.75,80801.73,0.0,-1.0,0.0,0.0]
[1778481960809,44.75,80802.47,0.0,-1.0,0.0,0.0]
[1778481962159,44.75,80802.47,0.0,-1.0,0.0,0.0]
[1778481962309,44.75,80802.47,0.0,-1.0,0.0,0.0]
[1778481962409,44.75,80803.19,0.0,-1.0,0.0,0.0]
[1778481962694,44.75,80803.19,0.0,-1.0,0.0,0.0]
[1778481962808,44.75,80803.19,0.0,-1.0,0.0,0.0]
[1778481962823,44.75,80806.52,0.0,-1.0,0.0,0.0]
[1778481964837,44.75,80807.1,0.0,-1.0,0.0,0.0]
[1778481969872,44.75,80807.42,0.0,-1.0,0.0,0.0]
[1778481974907,44.75,80806.97,0.0,-1.0,0.0,0.0]
[1778481977915,44.75,80806.72,0.0,-1.0,0.0,0.0]
[1778481978058,44.75,80806.72,0.0,-1.0,0.0,0.0]
[1778481978106,44.75,80811.05,0.0,-1.0,0.0,0.0]
[1778481978715,44.75,80811.05,0.0,-1.0,0.0,0.0]
[1778481978810,44.75,80811.05,0.0,-1.0,0.0,0.0]
[1778481978935,44.75,80811.75,0.0,-1.0,0.0,0.0]
[1778481979942,44.75,80812.64,0.0,-1.0,0.0,0.0]
[1778481980949,44.75,80813.31,0.0,-1.0,0.0,0.0]
[1778481983468,44.75,80813.31,0.0,-1.0,0.0,0.0]
[1778481982963,44.75,80813.82,0.0,-1.0,0.0,0.0]
[1778481983564,44.75,80813.82,0.0,-1.0,0.0,0.0]
[1778481989005,44.75,80813.35,0.0,-1.0,0.0,0.0]
[1778481991019,44.75,80814.4,0.0,-1.0,0.0,0.0]
[1778481991639,44.75,80814.4,0.0,-1.0,0.0,0.0]
[1778481991810,44.75,80814.4,0.0,-1.0,0.0,0.0]
[1778481992026,44.75,80815.45,0.0,-1.0,0.0,0.0]
[1778481992697,44.75,80815.45,0.0,-1.0,0.0,0.0]
[1778481992808,44.75,80815.45,0.0,-1.0,0.0,0.0]
[1778481993033,44.75,80816.44,0.0,-1.0,0.0,0.0]
[1778481995047,44.75,80813.02,0.0,-1.0,0.0,0.0]
[1778481996054,44.75,80811.4,0.0,-1.0,0.0,0.0]
[1778481998068,44.75,80811.98,0.0,-1.0,0.0,0.0]
[1778482001919,44.75,80811.82,0.0,-1.0,0.0,0.0]
[1778482002061,44.75,80811.82,0.0,-1.0,0.0,0.0]
[1778482002096,44.75,80808.38,0.0,-1.0,0.0,0.0]
[1778482003118,44.75,80808.38,0.0,-1.0,0.0,0.0]
[1778482003309,44.75,80808.38,0.0,-1.0,0.0,0.0]
[1778482003352,44.75,80806.87,0.0,-1.0,0.0,0.0]
[1778482006125,44.75,80806.14,0.0,-1.0,0.0,0.0]
[1778482008100,44.75,80805.98,0.0,-1.0,0.0,0.0]
[1778482008308,44.75,80805.98,0.0,-1.0,0.0,0.0]
[1778482008320,44.75,80804.34,0.0,-1.0,0.0,0.0]
[1778482010153,44.75,80804.85,0.0,-1.0,0.0,0.0]
[1778482011509,44.75,80804.85,0.0,-1.0,0.0,0.0]
[1778482011160,44.75,80805.69,0.0,-1.0,0.0,0.0]
[1778482011571,44.75,80805.69,0.0,-1.0,0.0,0.0]
[1778482011808,44.75,80805.69,0.0,-1.0,0.0,0.0]
[1778482012168,44.75,80805.38,0.0,-1.0,0.0,0.0]
[1778482014182,44.75,80807.48,0.0,-1.0,0.0,0.0]
[1778482016064,44.75,80807.75,0.0,-1.0,0.0,0.0]
[1778482016310,44.75,80807.75,0.0,-1.0,0.0,0.0]
[1778482016412,44.75,80811.47,0.0,-1.0,0.0,0.0]
[1778482017203,44.75,80812.84,0.0,-1.0,0.0,0.0]
[1778482018210,44.75,80813.72,0.0,-1.0,0.0,0.0]
[1778482019217,44.75,80811.26,0.0,-1.0,0.0,0.0]
[1778482023518,44.75,80810.78,0.0,-1.0,0.0,0.0]
[1778482023558,44.75,80810.78,0.0,-1.0,0.0,0.0]
[1778482023245,44.75,80812.82,0.0,-1.0,0.0,0.0]
[1778482024942,44.75,80813.09,0.0,-1.0,0.0,0.0]
[1778482025074,44.75,80813.09,0.0,-1.0,0.0,0.0]
[1778482025259,44.75,80813.25,0.0,-1.0,0.0,0.0]
[1778482027274,44.75,80811.95,0.0,-1.0,0.0,0.0]
[1778482027626,44.75,80811.95,0.0,-1.0,0.0,0.0]
[1778482027809,44.75,80811.95,0.0,-1.0,0.0,0.0]
[1778482028281,44.75,80805.99,0.0,-1.0,0.0,0.0]
[1778482032309,44.75,80796.37,0.0,-1.0,0.0,0.0]
[1778482033281,44.75,80796.37,0.0,-1.0,0.0,0.0]
[1778482033307,44.75,80796.37,0.0,-1.0,0.0,0.0]
[1778482033316,44.75,80788.3,0.0,-1.0,0.0,0.0]
[1778482034323,44.75,80787.69,0.0,-1.0,0.0,0.0]
[1778482036084,44.75,80787.82,0.0,-1.0,0.0,0.0]
[1778482036155,44.75,80787.82,0.0,-1.0,0.0,0.0]
[1778482036337,44.75,80786.48,0.0,-1.0,0.0,0.0]
[1778482037344,44.75,80787.51,0.0,-1.0,0.0,0.0]
[1778482038351,44.75,80782.4,0.0,-1.0,0.0,0.0]
[1778482039358,44.75,80776.28,0.0,-1.0,0.0,0.0]
[1778482042379,44.75,80775.75,0.0,-1.0,0.0,0.0]
[1778482044395,44.75,80783.1,0.0,-1.0,0.0,0.0]
[1778482046409,44.75,80786.6,0.0,-1.0,0.0,0.0]
[1778482047309,44.75,80786.6,0.0,-1.0,0.0,0.0]
[1778482047416,44.75,80785.77,0.0,-1.0,0.0,0.0]
[1778482047640,44.75,80785.77,0.0,-1.0,0.0,0.0]
[1778482047813,44.75,80785.77,0.0,-1.0,0.0,0.0]
[1778482048423,44.75,80784.29,0.0,-1.0,0.0,0.0]
[1778482049430,44.75,80782.87,0.0,-1.0,0.0,0.0]
[1778482051444,44.75,80782.88,0.0,-1.0,0.0,0.0]
[1778482055472,44.75,80782.22,0.0,-1.0,0.0,0.0]
[1778482056479,44.75,80778.0,0.0,-1.0,0.0,0.0]
[1778482057392,44.75,80778.0,0.0,-1.0,0.0,0.0]
[1778482057558,44.75,80778.0,0.0,-1.0,0.0,0.0]
[1778482057499,44.75,80778.83,0.0,-1.0,0.0,0.0]
[1778482059513,44.75,80783.69,0.0,-1.0,0.0,0.0]
[1778482060520,44.75,80782.5,0.0,-1.0,0.0,0.0]
[1778482065555,44.75,80782.28,0.0,-1.0,0.0,0.0]
[1778482067569,44.75,80781.79,0.0,-1.0,0.0,0.0]
[1778482071597,44.75,80779.72,0.0,-1.0,0.0,0.0]
[1778482071817,44.75,80779.72,0.0,-1.0,0.0,0.0]
[1778482072058,44.75,80779.72,0.0,-1.0,0.0,0.0]
[1778482072604,44.75,80775.37,0.0,-1.0,0.0,0.0]
[1778482073366,44.75,80775.37,0.0,-1.0,0.0,0.0]
[1778482073558,44.75,80775.37,0.0,-1.0,0.0,0.0]
[1778482073611,44.75,80774.98,0.0,-1.0,0.0,0.0]
[1778482076633,44.75,80773.66,0.0,-1.0,0.0,0.0]
[1778482077640,44.75,80774.63,0.0,-1.0,0.0,0.0]
[1778482078647,44.75,80772.25,0.0,-1.0,0.0,0.0]
[1778482080661,44.75,80773.08,0.0,-1.0,0.0,0.0]
[1778482082353,44.75,80770.82,0.0,-1.0,0.0,0.0]
[1778482083308,44.75,80770.82,0.0,-1.0,0.0,0.0]
[1778482083388,44.75,80768.71,0.0,-1.0,0.0,0.0]
[1778482085819,44.75,80768.29,0.0,-1.0,0.0,0.0]
[1778482086060,44.75,80768.29,0.0,-1.0,0.0,0.0]
[1778482086161,44.75,80767.48,0.0,-1.0,0.0,0.0]
[1778482086703,44.75,80766.59,0.0,-1.0,0.0,0.0]
[1778482087710,44.75,80767.49,0.0,-1.0,0.0,0.0]
[1778482089724,44.75,80765.91,0.0,-1.0,0.0,0.0]
[1778482090731,44.75,80766.62,0.0,-1.0,0.0,0.0]
[1778482091738,44.75,80767.12,0.0,-1.0,0.0,0.0]
[1778482092745,44.75,80766.29,0.0,-1.0,0.0,0.0]
[1778482102875,44.75,80765.94,0.0,-1.0,0.0,0.0]
[1778482103061,44.75,80765.94,0.0,-1.0,0.0,0.0]
[1778482103162,44.75,80763.53,0.0,-1.0,0.0,0.0]
[1778482109864,44.75,80762.92,0.0,-1.0,0.0,0.0]
[1778482114124,44.75,80762.58,0.0,-1.0,0.0,0.0]
[1778482114134,44.75,80758.52,0.0,-1.0,0.0,0.0]
[1778482114902,44.75,80752.06,0.0,-1.0,0.0,0.0]
[1778482115909,44.75,80759.4,0.0,-1.0,0.0,0.0]
[1778482116916,44.75,80759.94,0.0,-1.0,0.0,0.0]
[1778482117922,44.75,80759.94,0.0,-1.0,0.0,0.0]
[1778482120944,44.75,80756.78,0.0,-1.0,0.0,0.0]
[1778482121951,44.75,80757.66,0.0,-1.0,0.0,0.0]
[1778482123965,44.75,80762.03,0.0,-1.0,0.0,0.0]
[1778482125576,44.75,80762.03,0.0,-1.0,0.0,0.0]
[1778482124972,44.75,80765.8,0.0,-1.0,0.0,0.0]
[1778482125809,44.75,80765.8,0.0,-1.0,0.0,0.0]
[1778482125979,44.75,80764.84,0.0,-1.0,0.0,0.0]
[1778482126986,44.75,80765.56,0.0,-1.0,0.0,0.0]
[1778482133028,44.75,80769.59,0.0,-1.0,0.0,0.0]
[1778482134038,44.75,80773.45,0.0,-1.0,0.0,0.0]
[1778482135042,44.75,80780.09,0.0,-1.0,0.0,0.0]
[1778482136049,44.75,80781.73,0.0,-1.0,0.0,0.0]
[1778482137056,44.75,80783.23,0.0,-1.0,0.0,0.0]
[1778482138063,44.75,80784.07,0.0,-1.0,0.0,0.0]
[1778482139070,44.75,80783.46,0.0,-1.0,0.0,0.0]
[1778482141084,44.75,80780.14,0.0,-1.0,0.0,0.0]
[1778482142540,44.75,80779.59,0.0,-1.0,0.0,0.0]
[1778482143100,44.75,80775.05,0.0,-1.0,0.0,0.0]
[1778482143710,44.75,80775.05,0.0,-1.0,0.0,0.0]
[1778482144622,44.75,80775.05,0.0,-1.0,0.0,0.0]
[1778482144658,44.75,80766.52,0.0,-1.0,0.0,0.0]
[1778482144809,44.75,80766.52,0.0,-1.0,0.0,0.0]
[1778482145112,44.75,80764.97,0.0,-1.0,0.0,0.0]
[1778482150147,44.75,80764.9,0.0,-1.0,0.0,0.0]
[1778482152161,44.75,80761.93,0.0,-1.0,0.0,0.0]
[1778482154178,44.75,80762.95,0.0,-1.0,0.0,0.0]
[1778482155880,44.75,80762.85,0.0,-1.0,0.0,0.0]
[1778482156064,44.75,80762.85,0.0,-1.0,0.0,0.0]
[1778482156192,44.75,80762.01,0.0,-1.0,0.0,0.0]
[1778482161227,44.75,80762.09,0.0,-1.0,0.0,0.0]
[1778482162236,44.75,80760.96,0.0,-1.0,0.0,0.0]
[1778482163243,44.75,80762.15,0.0,-1.0,0.0,0.0]
[1778482164506,44.75,80762.15,0.0,-1.0,0.0,0.0]
[1778482164560,44.75,80762.15,0.0,-1.0,0.0,0.0]
[1778482164658,44.75,80762.15,0.0,-1.0,0.0,0.0]
[1778482166045,44.75,80761.72,0.0,-1.0,0.0,0.0]
[1778482166059,44.75,80761.72,0.0,-1.0,0.0,0.0]
[1778482167274,44.75,80760.75,0.0,-1.0,0.0,0.0]
[1778482170295,44.75,80758.73,0.0,-1.0,0.0,0.0]
[1778482171302,44.75,80759.52,0.0,-1.0,0.0,0.0]
[1778482172257,44.75,80759.52,0.0,-1.0,0.0,0.0]
[1778482172309,44.75,80759.52,0.0,-1.0,0.0,0.0]
[1778482172352,44.75,80759.46,0.0,-1.0,0.0,0.0]
[1778482173316,44.75,80756.54,0.0,-1.0,0.0,0.0]
[1778482174495,44.75,80756.54,0.0,-1.0,0.0,0.0]
[1778482174558,44.75,80756.54,0.0,-1.0,0.0,0.0]
[1778482174592,44.75,80752.88,0.0,-1.0,0.0,0.0]
[1778482175330,44.75,80750.9,0.0,-1.0,0.0,0.0]
[1778482176337,44.75,80753.09,0.0,-1.0,0.0,0.0]
[1778482177441,44.75,80753.85,0.0,-1.0,0.0,0.0]
[1778482178448,44.75,80751.68,0.0,-1.0,0.0,0.0]
[1778482179456,44.75,80750.7,0.0,-1.0,0.0,0.0]
[1778482180463,44.75,80751.51,0.0,-1.0,0.0,0.0]
[1778482181470,44.75,80749.79,0.0,-1.0,0.0,0.0]
[1778482182000,44.75,80749.79,0.0,-1.0,0.0,0.0]
[1778482182058,44.75,80749.79,0.0,-1.0,0.0,0.0]
[1778482182477,44.75,80748.85,0.0,-1.0,0.0,0.0]
[1778482183047,44.75,80748.85,0.0,-1.0,0.0,0.0]
[1778482183059,44.75,80748.85,0.0,-1.0,0.0,0.0]
[1778482184491,44.75,80750.26,0.0,-1.0,0.0,0.0]
[1778482185498,44.75,80748.79,0.0,-1.0,0.0,0.0]
[1778482186505,44.75,80749.59,0.0,-1.0,0.0,0.0]
[1778482188519,44.75,80754.07,0.0,-1.0,0.0,0.0]
[1778482189101,44.75,80754.07,0.0,-1.0,0.0,0.0]
[1778482189310,44.75,80754.07,0.0,-1.0,0.0,0.0]
[1778482189526,44.75,80759.38,0.0,-1.0,0.0,0.0]
[1778482191052,44.75,80759.63,0.0,-1.0,0.0,0.0]
[1778482191307,44.75,80759.63,0.0,-1.0,0.0,0.0]
[1778482192547,44.75,80758.56,0.0,-1.0,0.0,0.0]
[1778482193554,44.75,80757.49,0.0,-1.0,0.0,0.0]
[1778482194561,44.75,80756.32,0.0,-1.0,0.0,0.0]
[1778482195196,44.75,80756.32,0.0,-1.0,0.0,0.0]
[1778482195310,44.75,80756.32,0.0,-1.0,0.0,0.0]
[1778482196575,44.75,80757.38,0.0,-1.0,0.0,0.0]
[1778482198285,44.75,80757.52,0.0,-1.0,0.0,0.0]
[1778482198308,44.75,80757.52,0.0,-1.0,0.0,0.0]
[1778482200603,44.75,80752.99,0.0,-1.0,0.0,0.0]
[1778482201610,44.75,80751.4,0.0,-1.0,0.0,0.0]
[1778482201766,44.75,80751.4,0.0,-1.0,0.0,0.0]
[1778482201810,44.75,80751.4,0.0,-1.0,0.0,0.0]
[1778482202617,44.75,80756.56,0.0,-1.0,0.0,0.0]
[1778482203624,44.75,80763.26,0.0,-1.0,0.0,0.0]
[1778482204708,44.75,80763.26,0.0,-1.0,0.0,0.0]
[1778482204808,44.75,80763.37,0.0,-1.0,0.0,0.0]
[1778482208659,44.75,80765.14,0.0,-1.0,0.0,0.0]
[1778482209666,44.75,80767.13,0.0,-1.0,0.0,0.0]
[1778482210913,44.75,80767.56,0.0,-1.0,0.0,0.0]
[1778482211062,44.75,80767.56,0.0,-1.0,0.0,0.0]
[1778482212293,44.75,80767.56,0.0,-1.0,0.0,0.0]
[1778482212311,44.75,80767.56,0.0,-1.0,0.0,0.0]
[1778482212326,44.75,80767.56,0.0,-1.0,0.0,0.0]
[1778482213695,44.75,80768.01,0.0,-1.0,0.0,0.0]
[1778482214702,44.75,80768.57,0.0,-1.0,0.0,0.0]
[1778482218730,44.75,80769.09,0.0,-1.0,0.0,0.0]
[1778482221751,44.75,80769.54,0.0,-1.0,0.0,0.0]
[1778482224134,44.75,80769.53,0.0,-1.0,0.0,0.0]
[1778482224309,44.75,80769.53,0.0,-1.0,0.0,0.0]
[1778482224773,44.75,80769.75,0.0,-1.0,0.0,0.0]
[1778482226749,44.75,80769.75,0.0,-1.0,0.0,0.0]
[1778482225779,44.75,80772.54,0.0,-1.0,0.0,0.0]
[1778482226807,44.75,80772.54,0.0,-1.0,0.0,0.0]
[1778482226908,44.75,80774.57,0.0,-1.0,0.0,0.0]
[1778482228800,44.75,80776.59,0.0,-1.0,0.0,0.0]
[1778482231822,44.75,80776.56,0.0,-1.0,0.0,0.0]
[1778482235849,44.75,80775.95,0.0,-1.0,0.0,0.0]
[1778482237709,44.75,80775.95,0.0,-1.0,0.0,0.0]
[1778482237716,44.75,80778.58,0.0,-1.0,0.0,0.0]
[1778482237810,44.75,80778.58,0.0,-1.0,0.0,0.0]
[1778482237863,44.75,80779.14,0.0,-1.0,0.0,0.0]
[1778482238905,44.75,80779.14,0.0,-1.0,0.0,0.0]
[1778482239058,44.75,80779.14,0.0,-1.0,0.0,0.0]
[1778482239877,44.75,80780.2,0.0,-1.0,0.0,0.0]
[1778482242898,44.75,80779.05,0.0,-1.0,0.0,0.0]
[1778482247933,44.75,80778.96,0.0,-1.0,0.0,0.0]
[1778482248940,44.75,80778.09,0.0,-1.0,0.0,0.0]
[1778482253975,44.75,80778.6,0.0,-1.0,0.0,0.0]
[1778482255990,44.75,80779.15,0.0,-1.0,0.0,0.0]
[1778482260535,44.75,80779.11,0.0,-1.0,0.0,0.0]
[1778482260561,44.75,80779.11,0.0,-1.0,0.0,0.0]
[1778482260563,44.75,80779.52,0.0,-1.0,0.0,0.0]
[1778482262259,44.75,80779.72,0.0,-1.0,0.0,0.0]
[1778482262308,44.75,80779.72,0.0,-1.0,0.0,0.0]
[1778482265058,44.75,80781.32,0.0,-1.0,0.0,0.0]
[1778482266252,44.75,80781.32,0.0,-1.0,0.0,0.0]
[1778482266309,44.75,80781.32,0.0,-1.0,0.0,0.0]
[1778482266737,44.75,80783.26,0.0,-1.0,0.0,0.0]
[1778482267719,44.75,80783.26,0.0,-1.0,0.0,0.0]
[1778482267810,44.75,80783.26,0.0,-1.0,0.0,0.0]
[1778482274121,44.75,80783.03,0.0,-1.0,0.0,0.0]
[1778482276803,44.75,80782.89,0.0,-1.0,0.0,0.0]
[1778482277066,44.75,80782.67,0.0,-1.0,0.0,0.0]
[1778482277166,44.75,80782.67,0.0,-1.0,0.0,0.0]
[1778482277855,44.75,80782.67,0.0,-1.0,0.0,0.0]
[1778482278059,44.75,80782.67,0.0,-1.0,0.0,0.0]
[1778482279157,44.75,80777.32,0.0,-1.0,0.0,0.0]
[1778482280164,44.75,80776.53,0.0,-1.0,0.0,0.0]
[1778482282867,44.75,80776.78,0.0,-1.0,0.0,0.0]
[1778482283060,44.75,80776.78,0.0,-1.0,0.0,0.0]
[1778482283186,44.75,80775.28,0.0,-1.0,0.0,0.0]
[1778482283834,44.75,80775.28,0.0,-1.0,0.0,0.0]
[1778482284058,44.75,80775.28,0.0,-1.0,0.0,0.0]
[1778482284192,44.75,80776.33,0.0,-1.0,0.0,0.0]
[1778482289227,44.75,80776.15,0.0,-1.0,0.0,0.0]
[1778482290234,44.75,80778.26,0.0,-1.0,0.0,0.0]
[1778482291241,44.75,80782.58,0.0,-1.0,0.0,0.0]
[1778482292248,44.75,80781.65,0.0,-1.0,0.0,0.0]
[1778482293155,44.75,80781.65,0.0,-1.0,0.0,0.0]
[1778482293308,44.75,80781.65,0.0,-1.0,0.0,0.0]
[1778482293376,44.75,80783.53,0.0,-1.0,0.0,0.0]
[1778482294262,44.75,80785.43,0.0,-1.0,0.0,0.0]
[1778482297283,44.75,80785.86,0.0,-1.0,0.0,0.0]
[1778482301844,44.75,80786.25,0.0,-1.0,0.0,0.0]
[1778482302060,44.75,80786.28,0.0,-1.0,0.0,0.0]
[1778482302318,44.75,80786.84,0.0,-1.0,0.0,0.0]
[1778482303264,44.75,80786.84,0.0,-1.0,0.0,0.0]
[1778482303308,44.75,80786.84,0.0,-1.0,0.0,0.0]
[1778482305339,44.75,80787.36,0.0,-1.0,0.0,0.0]
[1778482308362,44.75,80793.44,0.0,-1.0,0.0,0.0]
[1778482309369,44.75,80797.24,0.0,-1.0,0.0,0.0]
[1778482310733,44.75,80797.24,0.0,-1.0,0.0,0.0]
[1778482310810,44.75,80797.24,0.0,-1.0,0.0,0.0]
[1778482310746,44.75,80797.56,0.0,-1.0,0.0,0.0]
[1778482311384,44.75,80800.32,0.0,-1.0,0.0,0.0]
[1778482312390,44.75,80801.29,0.0,-1.0,0.0,0.0]
[1778482312987,44.75,80801.29,0.0,-1.0,0.0,0.0]
[1778482313059,44.75,80801.29,0.0,-1.0,0.0,0.0]
[1778482314404,44.75,80804.02,0.0,-1.0,0.0,0.0]
[1778482315411,44.75,80806.75,0.0,-1.0,0.0,0.0]
[1778482316418,44.75,80807.16,0.0,-1.0,0.0,0.0]
[1778482317668,44.75,80807.16,0.0,-1.0,0.0,0.0]
[1778482317674,44.75,80810.6,0.0,-1.0,0.0,0.0]
[1778482317997,44.75,80810.6,0.0,-1.0,0.0,0.0]
[1778482318058,44.75,80810.6,0.0,-1.0,0.0,0.0]
[1778482318432,44.75,80807.2,0.0,-1.0,0.0,0.0]
[1778482318878,44.75,80807.2,0.0,-1.0,0.0,0.0]
[1778482319064,44.75,80807.2,0.0,-1.0,0.0,0.0]
[1778482319439,44.75,80806.56,0.0,-1.0,0.0,0.0]
[1778482326488,44.75,80807.52,0.0,-1.0,0.0,0.0]
[1778482327495,44.75,80807.13,0.0,-1.0,0.0,0.0]
[1778482328562,44.75,80807.13,0.0,-1.0,0.0,0.0]
[1778482328808,44.75,80807.13,0.0,-1.0,0.0,0.0]
[1778482328664,44.75,80806.91,0.0,-1.0,0.0,0.0]
[1778482329509,44.75,80805.69,0.0,-1.0,0.0,0.0]
[1778482330516,44.75,80806.89,0.0,-1.0,0.0,0.0]
[1778482330914,44.75,80806.89,0.0,-1.0,0.0,0.0]
[1778482331060,44.75,80806.89,0.0,-1.0,0.0,0.0]
[1778482331523,44.75,80806.41,0.0,-1.0,0.0,0.0]
[1778482332530,44.75,80805.14,0.0,-1.0,0.0,0.0]
[1778482335216,44.75,80804.99,0.0,-1.0,0.0,0.0]
[1778482335309,44.75,80804.99,0.0,-1.0,0.0,0.0]
[1778482335402,44.75,80804.99,0.0,-1.0,0.0,0.0]
[1778482335558,44.75,80804.99,0.0,-1.0,0.0,0.0]
[1778482335659,44.75,80806.05,0.0,-1.0,0.0,0.0]
[1778482343607,44.75,80806.02,0.0,-1.0,0.0,0.0]
[1778482344614,44.75,80803.02,0.0,-1.0,0.0,0.0]
[1778482345187,44.75,80803.02,0.0,-1.0,0.0,0.0]
[1778482345307,44.75,80803.02,0.0,-1.0,0.0,0.0]
[1778482345621,44.75,80799.14,0.0,-1.0,0.0,0.0]
[1778482347197,44.75,80799.11,0.0,-1.0,0.0,0.0]
[1778482347310,44.75,80799.11,0.0,-1.0,0.0,0.0]
[1778482348642,44.75,80796.74,0.0,-1.0,0.0,0.0]
[1778482350656,44.75,80796.14,0.0,-1.0,0.0,0.0]
[1778482351663,44.75,80796.74,0.0,-1.0,0.0,0.0]
[1778482352670,44.75,80796.14,0.0,-1.0,0.0,0.0]
[1778482355282,44.75,80796.07,0.0,-1.0,0.0,0.0]
[1778482355309,44.75,80796.07,0.0,-1.0,0.0,0.0]
[1778482356240,44.75,80796.07,0.0,-1.0,0.0,0.0]
[1778482356308,44.75,80796.07,0.0,-1.0,0.0,0.0]
[1778482356698,44.75,80796.03,0.0,-1.0,0.0,0.0]
[1778482362740,44.75,80795.41,0.0,-1.0,0.0,0.0]
[1778482363747,44.75,80796.06,0.0,-1.0,0.0,0.0]
[1778482364756,44.75,80797.64,0.0,-1.0,0.0,0.0]
[1778482365521,44.75,80797.64,0.0,-1.0,0.0,0.0]
[1778482366789,44.75,80797.64,0.0,-1.0,0.0,0.0]
[1778482366809,44.75,80797.64,0.0,-1.0,0.0,0.0]
[1778482368782,44.75,80799.44,0.0,-1.0,0.0,0.0]
[1778482369791,44.75,80801.65,0.0,-1.0,0.0,0.0]
[1778482370313,44.75,80801.65,0.0,-1.0,0.0,0.0]
[1778482373700,44.75,80801.78,0.0,-1.0,0.0,0.0]
[1778482373820,44.75,80802.17,0.0,-1.0,0.0,0.0]
[1778482375834,44.75,80801.15,0.0,-1.0,0.0,0.0]
[1778482377848,44.75,80802.29,0.0,-1.0,0.0,0.0]
[1778482377952,44.75,80802.29,0.0,-1.0,0.0,0.0]
[1778482378058,44.75,80802.29,0.0,-1.0,0.0,0.0]
[1778482381876,44.75,80802.96,0.0,-1.0,0.0,0.0]
[1778482381944,44.75,80802.96,0.0,-1.0,0.0,0.0]
[1778482382883,44.75,80805.22,0.0,-1.0,0.0,0.0]
[1778482383562,44.75,80805.22,0.0,-1.0,0.0,0.0]
[1778482383659,44.75,80805.22,0.0,-1.0,0.0,0.0]
[1778482383936,44.75,80805.22,0.0,-1.0,0.0,0.0]
[1778482384059,44.75,80805.22,0.0,-1.0,0.0,0.0]
[1778482384897,44.75,80808.69,0.0,-1.0,0.0,0.0]
[1778482385904,44.75,80815.97,0.0,-1.0,0.0,0.0]
[1778482386723,44.75,80815.97,0.0,-1.0,0.0,0.0]
[1778482386807,44.75,80815.97,0.0,-1.0,0.0,0.0]
[1778482386911,44.75,80815.23,0.0,-1.0,0.0,0.0]
[1778482387918,44.75,80817.07,0.0,-1.0,0.0,0.0]
[1778482388925,44.75,80824.88,0.0,-1.0,0.0,0.0]
[1778482389932,44.75,80829.16,0.0,-1.0,0.0,0.0]
[1778482390939,44.75,80830.51,0.0,-1.0,0.0,0.0]
[1778482392079,44.75,80830.51,0.0,-1.0,0.0,0.0]
[1778482392309,44.75,80830.51,0.0,-1.0,0.0,0.0]
[1778482393960,44.75,80829.67,0.0,-1.0,0.0,0.0]
[1778482396793,44.75,80830.61,0.0,-1.0,0.0,0.0]
[1778482397019,44.75,80830.61,0.0,-1.0,0.0,0.0]
[1778482397057,44.75,80830.61,0.0,-1.0,0.0,0.0]
[1778482397988,44.75,80830.17,0.0,-1.0,0.0,0.0]
[1778482399559,44.75,80830.17,0.0,-1.0,0.0,0.0]
[1778482399653,44.75,80828.34,0.0,-1.0,0.0,0.0]
[1778482403023,44.75,80837.28,0.0,-1.0,0.0,0.0]
[1778482405037,44.75,80846.05,0.0,-1.0,0.0,0.0]
[1778482406096,44.75,80846.05,0.0,-1.0,0.0,0.0]
[1778482406309,44.75,80846.05,0.0,-1.0,0.0,0.0]
[1778482412086,44.75,80839.56,0.0,-1.0,0.0,0.0]
[1778482413321,44.75,80839.56,0.0,-1.0,0.0,0.0]
[1778482413558,44.75,80839.56,0.0,-1.0,0.0,0.0]
[1778482417794,44.75,80839.96,0.0,-1.0,0.0,0.0]
[1778482417812,44.75,80839.96,0.0,-1.0,0.0,0.0]
[1778482418380,44.75,80838.55,0.0,-1.0,0.0,0.0]
[1778482418558,44.75,80838.55,0.0,-1.0,0.0,0.0]
[1778482423821,44.75,80836.18,0.0,-1.0,0.0,0.0]
[1778482424071,44.75,80835.02,0.0,-1.0,0.0,0.0]
[1778482429173,44.75,80833.99,0.0,-1.0,0.0,0.0]
[1778482429308,44.75,80833.99,0.0,-1.0,0.0,0.0]
[1778482431794,44.75,80835.55,0.0,-1.0,0.0,0.0]
[1778482431807,44.75,80835.55,0.0,-1.0,0.0,0.0]
[1778482437024,44.75,80833.65,0.0,-1.0,0.0,0.0]
[1778482437058,44.75,80833.65,0.0,-1.0,0.0,0.0]
[1778482439681,44.75,80834.28,0.0,-1.0,0.0,0.0]
[1778482439808,44.75,80834.28,0.0,-1.0,0.0,0.0]
[1778482444125,44.75,80825.91,0.0,-1.0,0.0,0.0]
[1778482444309,44.75,80825.91,0.0,-1.0,0.0,0.0]
[1778482447334,44.75,80816.03,0.0,-1.0,0.0,0.0]
[1778482448082,44.75,80816.03,0.0,-1.0,0.0,0.0]
[1778482448308,44.75,80816.03,0.0,-1.0,0.0,0.0]
[1778482449151,44.75,80815.56,0.0,-1.0,0.0,0.0]
[1778482449308,44.75,80815.56,0.0,-1.0,0.0,0.0]
[1778482454581,44.75,80812.26,0.0,-1.0,0.0,0.0]
[1778482454807,44.75,80812.26,0.0,-1.0,0.0,0.0]
[1778482460242,44.75,80810.59,0.0,-1.0,0.0,0.0]
[1778482462356,44.75,80812.88,0.0,-1.0,0.0,0.0]
[1778482462558,44.75,80812.88,0.0,-1.0,0.0,0.0]
[1778482464238,44.75,80812.56,0.0,-1.0,0.0,0.0]
[1778482464308,44.75,80812.56,0.0,-1.0,0.0,0.0]
[1778482469489,44.75,80815.28,0.0,-1.0,0.0,0.0]
[1778482470524,44.75,80815.28,0.0,-1.0,0.0,0.0]
[1778482470559,44.75,80815.28,0.0,-1.0,0.0,0.0]
[1778482472788,44.75,80815.48,0.0,-1.0,0.0,0.0]
[1778482472808,44.75,80815.48,0.0,-1.0,0.0,0.0]
[1778482472945,44.75,80815.48,0.0,-1.0,0.0,0.0]
[1778482473060,44.75,80819.04,0.0,-1.0,0.0,0.0]
[1778482478553,44.75,80821.81,0.0,-1.0,0.0,0.0]
[1778482479223,44.75,80821.81,0.0,-1.0,0.0,0.0]
[1778482479309,44.75,80821.81,0.0,-1.0,0.0,0.0]
[1778482485605,44.75,80823.07,0.0,-1.0,0.0,0.0]
[1778482486995,44.75,80823.07,0.0,-1.0,0.0,0.0]
[1778482487059,44.75,80824.77,0.0,-1.0,0.0,0.0]
[1778482492654,44.75,80823.38,0.0,-1.0,0.0,0.0]
[1778482493664,44.75,80823.38,0.0,-1.0,0.0,0.0]
[1778482493809,44.75,80823.38,0.0,-1.0,0.0,0.0]
[1778482494615,44.75,80822.45,0.0,-1.0,0.0,0.0]
[1778482494809,44.75,80822.45,0.0,-1.0,0.0,0.0]
[1778482498367,44.75,80818.26,0.0,-1.0,0.0,0.0]
[1778482498559,44.75,80818.26,0.0,-1.0,0.0,0.0]
[1778482503731,44.75,80815.85,0.0,-1.0,0.0,0.0]
[1778482504505,44.75,80815.85,0.0,-1.0,0.0,0.0]
[1778482504567,44.75,80815.85,0.0,-1.0,0.0,0.0]
[1778482506281,44.75,80816.48,0.0,-1.0,0.0,0.0]
[1778482506315,44.75,80816.48,0.0,-1.0,0.0,0.0]
[1778482511787,44.75,80821.02,0.0,-1.0,0.0,0.0]
[1778482518836,44.75,80823.44,0.0,-1.0,0.0,0.0]
[1778482523562,44.75,80825.56,0.0,-1.0,0.0,0.0]
[1778482524459,44.75,80824.72,0.0,-1.0,0.0,0.0]
[1778482524558,44.75,80824.72,0.0,-1.0,0.0,0.0]
[1778482529913,44.75,80825.82,0.0,-1.0,0.0,0.0]
[1778482534948,44.75,80827.89,0.0,-1.0,0.0,0.0]
[1778482539983,44.75,80827.53,0.0,-1.0,0.0,0.0]
[1778482540671,44.75,80827.53,0.0,-1.0,0.0,0.0]
[1778482540809,44.75,80827.53,0.0,-1.0,0.0,0.0]
[1778482546025,44.75,80827.33,0.0,-1.0,0.0,0.0]
[1778482554083,44.75,80828.13,0.0,-1.0,0.0,0.0]
[1778482558875,44.75,80829.61,0.0,-1.0,0.0,0.0]
[1778482559059,44.75,80829.61,0.0,-1.0,0.0,0.0]
[1778482559224,44.75,80831.23,0.0,-1.0,0.0,0.0]
[1778482559309,44.75,80831.23,0.0,-1.0,0.0,0.0]
[1778482565160,44.75,80835.28,0.0,-1.0,0.0,0.0]
[1778482571202,44.75,80835.61,0.0,-1.0,0.0,0.0]
[1778482576237,44.75,80834.65,0.0,-1.0,0.0,0.0]
[1778482577925,44.75,80834.65,0.0,-1.0,0.0,0.0]
[1778482578063,44.75,80834.65,0.0,-1.0,0.0,0.0]
[1778482583286,44.75,80830.98,0.0,-1.0,0.0,0.0]
[1778482585063,44.75,80830.98,0.0,-1.0,0.0,0.0]
[1778482585308,44.75,80832.21,0.0,-1.0,0.0,0.0]
[1778482585440,44.75,80832.21,0.0,-1.0,0.0,0.0]
[1778482585567,44.75,80832.21,0.0,-1.0,0.0,0.0]
[1778482591342,44.75,80832.37,0.0,-1.0,0.0,0.0]
[1778482593201,44.75,80832.23,0.0,-1.0,0.0,0.0]
[1778482593309,44.75,80832.23,0.0,-1.0,0.0,0.0]
[1778482598391,44.75,80832.42,0.0,-1.0,0.0,0.0]
[1778482600118,44.75,80832.42,0.0,-1.0,0.0,0.0]
[1778482600316,44.75,80832.07,0.0,-1.0,0.0,0.0]
[1778482600416,44.75,80832.07,0.0,-1.0,0.0,0.0]
[1778482600562,44.75,80832.07,0.0,-1.0,0.0,0.0]
[1778482605630,44.75,80833.03,0.0,-1.0,0.0,0.0]
[1778482605809,44.75,80833.03,0.0,-1.0,0.0,0.0]
[1778482611482,44.75,80836.85,0.0,-1.0,0.0,0.0]
[1778482613040,44.75,80836.85,0.0,-1.0,0.0,0.0]
[1778482613059,44.75,80836.85,0.0,-1.0,0.0,0.0]
[1778482613344,44.75,80836.38,0.0,-1.0,0.0,0.0]
[1778482613559,44.75,80836.38,0.0,-1.0,0.0,0.0]
[1778482618083,44.75,80836.07,0.0,-1.0,0.0,0.0]
[1778482618308,44.75,80837.03,0.0,-1.0,0.0,0.0]
[1778482622191,44.75,80842.57,0.0,-1.0,0.0,0.0]
[1778482622309,44.75,80842.57,0.0,-1.0,0.0,0.0]
[1778482622595,44.75,80842.57,0.0,-1.0,0.0,0.0]
[1778482622810,44.75,80842.57,0.0,-1.0,0.0,0.0]
[1778482628817,44.75,80836.64,0.0,-1.0,0.0,0.0]
[1778482629061,44.75,80836.64,0.0,-1.0,0.0,0.0]
[1778482634645,44.75,80837.89,0.0,-1.0,0.0,0.0]
[1778482637846,44.75,80837.3,0.0,-1.0,0.0,0.0]
[1778482638060,44.75,80837.3,0.0,-1.0,0.0,0.0]
[1778482638548,44.75,80838.88,0.0,-1.0,0.0,0.0]
[1778482638559,44.75,80838.88,0.0,-1.0,0.0,0.0]
[1778482643709,44.75,80840.34,0.0,-1.0,0.0,0.0]
[1778482646050,44.75,80840.44,0.0,-1.0,0.0,0.0]
[1778482646061,44.75,80840.44,0.0,-1.0,0.0,0.0]
[1778482651765,44.75,80840.14,0.0,-1.0,0.0,0.0]
[1778482654541,44.75,80840.12,0.0,-1.0,0.0,0.0]
[1778482654559,44.75,80840.12,0.0,-1.0,0.0,0.0]
[1778482654953,44.75,80840.12,0.0,-1.0,0.0,0.0]
[1778482655060,44.75,80840.12,0.0,-1.0,0.0,0.0]
[1778482662842,44.75,80840.65,0.0,-1.0,0.0,0.0]
[1778482666181,44.75,80841.26,0.0,-1.0,0.0,0.0]
[1778482666309,44.75,80841.16,0.0,-1.0,0.0,0.0]
[1778482672912,44.75,80841.13,0.0,-1.0,0.0,0.0]
[1778482678954,44.75,80841.5,0.0,-1.0,0.0,0.0]
[1778482680294,44.75,80841.5,0.0,-1.0,0.0,0.0]
[1778482680309,44.75,80841.5,0.0,-1.0,0.0,0.0]
[1778482680781,44.75,80841.5,0.0,-1.0,0.0,0.0]
[1778482680809,44.75,80841.5,0.0,-1.0,0.0,0.0]
[1778482686003,44.75,80841.1,0.0,-1.0,0.0,0.0]
[1778482691038,44.75,80841.94,0.0,-1.0,0.0,0.0]
[1778482695008,44.75,80842.01,0.0,-1.0,0.0,0.0]
[1778482695061,44.75,80842.01,0.0,-1.0,0.0,0.0]
[1778482695481,44.75,80842.77,0.0,-1.0,0.0,0.0]
[1778482695565,44.75,80842.77,0.0,-1.0,0.0,0.0]
[1778482700884,44.75,80845.04,0.0,-1.0,0.0,0.0]
[1778482701713,44.75,80849.39,0.0,-1.0,0.0,0.0]
[1778482701811,44.75,80849.39,0.0,-1.0,0.0,0.0]
[1778482707151,44.75,80851.06,0.0,-1.0,0.0,0.0]
[1778482709136,44.75,80851.07,0.0,-1.0,0.0,0.0]
[1778482709310,44.75,80851.0,0.0,-1.0,0.0,0.0]
[1778482709559,44.75,80851.0,0.0,-1.0,0.0,0.0]
[1778482716214,44.75,80852.53,0.0,-1.0,0.0,0.0]
[1778482716467,44.75,80852.53,0.0,-1.0,0.0,0.0]
[1778482716560,44.75,80852.53,0.0,-1.0,0.0,0.0]
[1778482716738,44.75,80852.53,0.0,-1.0,0.0,0.0]
[1778482716811,44.75,80852.53,0.0,-1.0,0.0,0.0]
[1778482724270,44.75,80852.53,0.0,-1.0,0.0,0.0]
[1778482726399,44.75,80852.53,0.0,-1.0,0.0,0.0]
[1778482726559,44.75,80852.53,0.0,-1.0,0.0,0.0]
[1778482732327,44.75,80852.17,0.0,-1.0,0.0,0.0]
[1778482735747,44.75,80855.25,0.0,-1.0,0.0,0.0]
[1778482735810,44.75,80855.25,0.0,-1.0,0.0,0.0]
[1778482736398,44.75,80855.67,0.0,-1.0,0.0,0.0]
[1778482736564,44.75,80855.67,0.0,-1.0,0.0,0.0]
[1778482743842,44.75,80853.36,0.0,-1.0,0.0,0.0]
[1778482745871,44.75,80852.88,0.0,-1.0,0.0,0.0]
[1778482746061,44.75,80852.88,0.0,-1.0,0.0,0.0]
[1778482754482,44.75,80853.63,0.0,-1.0,0.0,0.0]
[1778482757402,44.75,80856.14,0.0,-1.0,0.0,0.0]
[1778482757559,44.75,80856.14,0.0,-1.0,0.0,0.0]
[1778482758119,44.75,80856.14,0.0,-1.0,0.0,0.0]
[1778482758311,44.75,80856.52,0.0,-1.0,0.0,0.0]
[1778482766566,44.75,80856.51,0.0,-1.0,0.0,0.0]
[1778482771580,44.75,80858.04,0.0,-1.0,0.0,0.0]
[1778482771810,44.75,80858.04,0.0,-1.0,0.0,0.0]
[1778482772485,44.75,80857.67,0.0,-1.0,0.0,0.0]
[1778482772561,44.75,80857.67,0.0,-1.0,0.0,0.0]
[1778482778650,44.75,80857.6,0.0,-1.0,0.0,0.0]
[1778482780640,44.75,80853.8,0.0,-1.0,0.0,0.0]
[1778482780813,44.75,80853.8,0.0,-1.0,0.0,0.0]
[1778482781625,44.75,80849.09,0.0,-1.0,0.0,0.0]
[1778482781815,44.75,80849.09,0.0,-1.0,0.0,0.0]
[1778482787713,44.75,80846.32,0.0,-1.0,0.0,0.0]
[1778482789624,44.75,80846.65,0.0,-1.0,0.0,0.0]
[1778482789807,44.75,80846.65,0.0,-1.0,0.0,0.0]
[1778482792748,44.75,80827.42,0.0,-1.0,0.0,0.0]
[1778482793755,44.75,80820.81,0.0,-1.0,0.0,0.0]
[1778482796776,44.75,80820.5,0.0,-1.0,0.0,0.0]
[1778482798406,44.75,80820.27,0.0,-1.0,0.0,0.0]
[1778482798568,44.75,80820.27,0.0,-1.0,0.0,0.0]
[1778482799331,44.75,80820.27,0.0,-1.0,0.0,0.0]
[1778482799563,44.75,80820.03,0.0,-1.0,0.0,0.0]
[1778482802820,44.75,80811.35,0.0,-1.0,0.0,0.0]
[1778482805313,44.75,80815.45,0.0,-1.0,0.0,0.0]
[1778482805564,44.75,80816.79,0.0,-1.0,0.0,0.0]
[1778482809009,44.75,80811.32,0.0,-1.0,0.0,0.0]
[1778482809060,44.75,80811.32,0.0,-1.0,0.0,0.0]
[1778482809852,44.75,80810.79,0.0,-1.0,0.0,0.0]
[1778482810059,44.75,80810.79,0.0,-1.0,0.0,0.0]
[1778482810879,44.75,80798.92,0.0,-1.0,0.0,0.0]
[1778482811886,44.75,80785.23,0.0,-1.0,0.0,0.0]
[1778482812893,44.75,80783.5,0.0,-1.0,0.0,0.0]
[1778482816621,44.75,80788.84,0.0,-1.0,0.0,0.0]
[1778482816810,44.75,80788.84,0.0,-1.0,0.0,0.0]
[1778482817380,44.75,80788.88,0.0,-1.0,0.0,0.0]
[1778482817561,44.75,80788.88,0.0,-1.0,0.0,0.0]
[1778482822638,44.75,80785.91,0.0,-1.0,0.0,0.0]
[1778482822811,44.75,80785.91,0.0,-1.0,0.0,0.0]
[1778482826421,44.75,80790.34,0.0,-1.0,0.0,0.0]
[1778482826558,44.75,80790.34,0.0,-1.0,0.0,0.0]
[1778482826935,44.75,80790.34,0.0,-1.0,0.0,0.0]
[1778482827062,44.75,80790.34,0.0,-1.0,0.0,0.0]
[1778482832554,44.75,80792.76,0.0,-1.0,0.0,0.0]
[1778482832755,44.75,80792.76,0.0,-1.0,0.0,0.0]
[1778482832810,44.75,80792.76,0.0,-1.0,0.0,0.0]
[1778482837535,44.75,80795.66,0.0,-1.0,0.0,0.0]
[1778482837559,44.75,80795.66,0.0,-1.0,0.0,0.0]
[1778482837775,44.75,80795.66,0.0,-1.0,0.0,0.0]
[1778482837810,44.75,80795.66,0.0,-1.0,0.0,0.0]
[1778482844116,44.75,80796.84,0.0,-1.0,0.0,0.0]
[1778482844579,44.75,80796.84,0.0,-1.0,0.0,0.0]
[1778482844808,44.75,80796.84,0.0,-1.0,0.0,0.0]
[1778482850159,44.75,80796.88,0.0,-1.0,0.0,0.0]
[1778482854494,44.75,80798.18,0.0,-1.0,0.0,0.0]
[1778482854558,44.75,80798.18,0.0,-1.0,0.0,0.0]
[1778482855258,44.75,80798.18,0.0,-1.0,0.0,0.0]
[1778482855308,44.75,80798.18,0.0,-1.0,0.0,0.0]
[1778482859815,44.75,80790.16,0.0,-1.0,0.0,0.0]
[1778482860061,44.75,80790.16,0.0,-1.0,0.0,0.0]
[1778482860230,44.75,80778.49,0.0,-1.0,0.0,0.0]
[1778482861103,44.75,80778.49,0.0,-1.0,0.0,0.0]
[1778482861312,44.75,80778.49,0.0,-1.0,0.0,0.0]
[1778482861350,44.75,80778.12,0.0,-1.0,0.0,0.0]
[1778482866272,44.75,80768.92,0.0,-1.0,0.0,0.0]
[1778482868236,44.75,80771.98,0.0,-1.0,0.0,0.0]
[1778482868311,44.75,80771.98,0.0,-1.0,0.0,0.0]
[1778482871560,44.75,80770.7,0.0,-1.0,0.0,0.0]
[1778482873561,44.75,80774.2,0.0,-1.0,0.0,0.0]
[1778482879363,44.75,80773.44,0.0,-1.0,0.0,0.0]
[1778482884032,44.75,80769.23,0.0,-1.0,0.0,0.0]
[1778482884558,44.75,80770.97,0.0,-1.0,0.0,0.0]
[1778482885798,44.75,80770.99,0.0,-1.0,0.0,0.0]
[1778482885809,44.75,80770.99,0.0,-1.0,0.0,0.0]
[1778482891447,44.75,80772.21,0.0,-1.0,0.0,0.0]
[1778482895559,44.75,80771.25,0.0,-1.0,0.0,0.0]
[1778482897945,44.75,80770.29,0.0,-1.0,0.0,0.0]
[1778482898061,44.75,80770.29,0.0,-1.0,0.0,0.0]
[1778482900574,44.75,80765.94,0.0,-1.0,0.0,0.0]
[1778482900809,44.75,80765.94,0.0,-1.0,0.0,0.0]
[1778482906552,44.75,80770.69,0.0,-1.0,0.0,0.0]
[1778482907626,44.75,80770.69,0.0,-1.0,0.0,0.0]
[1778482907813,44.75,80770.69,0.0,-1.0,0.0,0.0]
[1778482907931,44.75,80770.69,0.0,-1.0,0.0,0.0]
[1778482908061,44.75,80770.69,0.0,-1.0,0.0,0.0]
[1778482913318,44.75,80777.79,0.0,-1.0,0.0,0.0]
[1778482913499,44.75,80777.79,0.0,-1.0,0.0,0.0]
[1778482913369,44.75,80779.08,0.0,-1.0,0.0,0.0]
[1778482913559,44.75,80779.08,0.0,-1.0,0.0,0.0]
[1778482917629,44.75,80777.44,0.0,-1.0,0.0,0.0]
[1778482919643,44.75,80776.76,0.0,-1.0,0.0,0.0]
[1778482920651,44.75,80774.45,0.0,-1.0,0.0,0.0]
[1778482923671,44.75,80775.07,0.0,-1.0,0.0,0.0]
[1778482925329,44.75,80775.07,0.0,-1.0,0.0,0.0]
[1778482925430,44.75,80774.26,0.0,-1.0,0.0,0.0]
[1778482925568,44.75,80774.26,0.0,-1.0,0.0,0.0]
[1778482925806,44.75,80774.26,0.0,-1.0,0.0,0.0]
[1778482926068,44.75,80774.26,0.0,-1.0,0.0,0.0]
[1778482926692,44.75,80774.79,0.0,-1.0,0.0,0.0]
[1778482931917,44.75,80774.75,0.0,-1.0,0.0,0.0]
[1778482932062,44.75,80774.75,0.0,-1.0,0.0,0.0]
[1778482932207,44.75,80774.75,0.0,-1.0,0.0,0.0]
[1778482932311,44.75,80774.75,0.0,-1.0,0.0,0.0]
[1778482932410,44.75,80775.9,0.0,-1.0,0.0,0.0]
[1778482932734,44.75,80776.87,0.0,-1.0,0.0,0.0]
[1778482933692,44.75,80776.87,0.0,-1.0,0.0,0.0]
[1778482933808,44.75,80776.87,0.0,-1.0,0.0,0.0]
[1778482933899,44.75,80784.17,0.0,-1.0,0.0,0.0]
[1778482936622,44.75,80784.49,0.0,-1.0,0.0,0.0]
[1778482936813,44.75,80784.49,0.0,-1.0,0.0,0.0]
[1778482937769,44.75,80783.84,0.0,-1.0,0.0,0.0]
[1778482942804,44.75,80783.79,0.0,-1.0,0.0,0.0]
[1778482947839,44.75,80783.91,0.0,-1.0,0.0,0.0]
[1778482952193,44.75,80784.01,0.0,-1.0,0.0,0.0]
[1778482952310,44.75,80784.01,0.0,-1.0,0.0,0.0]
[1778482952314,44.75,80784.01,0.0,-1.0,0.0,0.0]
[1778482952408,44.75,80783.41,0.0,-1.0,0.0,0.0]
[1778482952562,44.75,80783.41,0.0,-1.0,0.0,0.0]
[1778482958053,44.75,80783.4,0.0,-1.0,0.0,0.0]
[1778482958064,44.75,80783.4,0.0,-1.0,0.0,0.0]
[1778482958195,44.75,80777.84,0.0,-1.0,0.0,0.0]
[1778482958669,44.75,80777.84,0.0,-1.0,0.0,0.0]
[1778482958810,44.75,80777.84,0.0,-1.0,0.0,0.0]
[1778482958916,44.75,80777.05,0.0,-1.0,0.0,0.0]
[1778482963951,44.75,80776.59,0.0,-1.0,0.0,0.0]
[1778482964916,44.75,80776.59,0.0,-1.0,0.0,0.0]
[1778482965059,44.75,80776.59,0.0,-1.0,0.0,0.0]
[1778482965418,44.75,80776.59,0.0,-1.0,0.0,0.0]
[1778482965564,44.75,80776.59,0.0,-1.0,0.0,0.0]
[1778482965520,44.75,80776.76,0.0,-1.0,0.0,0.0]
[1778482965965,44.75,80775.81,0.0,-1.0,0.0,0.0]
[1778482966972,44.75,80776.38,0.0,-1.0,0.0,0.0]
[1778482967979,44.75,80775.86,0.0,-1.0,0.0,0.0]
[1778482969993,44.75,80777.1,0.0,-1.0,0.0,0.0]
[1778482971001,44.75,80777.98,0.0,-1.0,0.0,0.0]
[1778482973015,44.75,80778.69,0.0,-1.0,0.0,0.0]
[1778482974077,44.75,80778.69,0.0,-1.0,0.0,0.0]
[1778482974310,44.75,80778.69,0.0,-1.0,0.0,0.0]
[1778482974365,44.75,80778.84,0.0,-1.0,0.0,0.0]
[1778482974630,44.75,80778.84,0.0,-1.0,0.0,0.0]
[1778482974809,44.75,80778.84,0.0,-1.0,0.0,0.0]
[1778482977047,44.75,80776.53,0.0,-1.0,0.0,0.0]
[1778482978054,44.75,80775.55,0.0,-1.0,0.0,0.0]
[1778482981075,44.75,80768.0,0.0,-1.0,0.0,0.0]
[1778482982410,44.75,80768.0,0.0,-1.0,0.0,0.0]
[1778482982558,44.75,80768.0,0.0,-1.0,0.0,0.0]
[1778482982511,44.75,80761.35,0.0,-1.0,0.0,0.0]
[1778482982982,44.75,80761.35,0.0,-1.0,0.0,0.0]
[1778482983059,44.75,80761.35,0.0,-1.0,0.0,0.0]
[1778482983089,44.75,80761.36,0.0,-1.0,0.0,0.0]
[1778482988128,44.75,80761.92,0.0,-1.0,0.0,0.0]
[1778482990142,44.75,80761.31,0.0,-1.0,0.0,0.0]
[1778482991149,44.75,80763.39,0.0,-1.0,0.0,0.0]
[1778482993163,44.75,80761.09,0.0,-1.0,0.0,0.0]
[1778482994170,44.75,80761.53,0.0,-1.0,0.0,0.0]
[1778482995936,44.75,80761.37,0.0,-1.0,0.0,0.0]
[1778482996061,44.75,80761.37,0.0,-1.0,0.0,0.0]
[1778482996423,44.75,80761.37,0.0,-1.0,0.0,0.0]
[1778482996568,44.75,80761.37,0.0,-1.0,0.0,0.0]
[1778482996524,44.75,80761.34,0.0,-1.0,0.0,0.0]
[1778482998198,44.75,80760.68,0.0,-1.0,0.0,0.0]
[1778483003233,44.75,80759.2,0.0,-1.0,0.0,0.0]
[1778483011289,44.75,80760.72,0.0,-1.0,0.0,0.0]
[1778483012328,44.75,80760.72,0.0,-1.0,0.0,0.0]
[1778483012559,44.75,80760.72,0.0,-1.0,0.0,0.0]
[1778483012511,44.75,80761.36,0.0,-1.0,0.0,0.0]
[1778483013001,44.75,80761.36,0.0,-1.0,0.0,0.0]
[1778483013063,44.75,80761.36,0.0,-1.0,0.0,0.0]
[1778483012661,44.75,80761.36,0.0,-1.0,0.0,0.0]
[1778483018338,44.75,80761.32,0.0,-1.0,0.0,0.0]
[1778483023373,44.75,80760.75,0.0,-1.0,0.0,0.0]
[1778483024380,44.75,80746.47,0.0,-1.0,0.0,0.0]
[1778483024932,44.75,80746.47,0.0,-1.0,0.0,0.0]
[1778483025060,44.75,80746.47,0.0,-1.0,0.0,0.0]
[1778483025387,44.75,80742.16,0.0,-1.0,0.0,0.0]
[1778483026394,44.75,80742.05,0.0,-1.0,0.0,0.0]
[1778483027076,44.75,80742.05,0.0,-1.0,0.0,0.0]
[1778483027310,44.75,80742.05,0.0,-1.0,0.0,0.0]
[1778483027401,44.75,80741.53,0.0,-1.0,0.0,0.0]
[1778483028408,44.75,80740.77,0.0,-1.0,0.0,0.0]
[1778483029415,44.75,80738.87,0.0,-1.0,0.0,0.0]
[1778483030422,44.75,80741.02,0.0,-1.0,0.0,0.0]
[1778483031430,44.75,80743.23,0.0,-1.0,0.0,0.0]
[1778483035457,44.75,80745.0,0.0,-1.0,0.0,0.0]
[1778483036464,44.75,80748.45,0.0,-1.0,0.0,0.0]
[1778483037471,44.75,80749.08,0.0,-1.0,0.0,0.0]
[1778483037768,44.75,80749.08,0.0,-1.0,0.0,0.0]
[1778483037808,44.75,80749.08,0.0,-1.0,0.0,0.0]
[1778483038375,44.75,80749.08,0.0,-1.0,0.0,0.0]
[1778483038559,44.75,80749.08,0.0,-1.0,0.0,0.0]
[1778483038606,44.75,80749.08,0.0,-1.0,0.0,0.0]
[1778483039485,44.75,80748.54,0.0,-1.0,0.0,0.0]
[1778483041512,44.75,80746.65,0.0,-1.0,0.0,0.0]
[1778483042515,44.75,80744.68,0.0,-1.0,0.0,0.0]
[1778483042852,44.75,80744.68,0.0,-1.0,0.0,0.0]
[1778483043065,44.75,80744.68,0.0,-1.0,0.0,0.0]
[1778483044529,44.75,80739.58,0.0,-1.0,0.0,0.0]
[1778483045135,44.75,80739.58,0.0,-1.0,0.0,0.0]
[1778483045310,44.75,80739.58,0.0,-1.0,0.0,0.0]
[1778483045536,44.75,80739.52,0.0,-1.0,0.0,0.0]
[1778483047387,44.75,80739.48,0.0,-1.0,0.0,0.0]
[1778483047563,44.75,80739.48,0.0,-1.0,0.0,0.0]
[1778483047594,44.75,80744.28,0.0,-1.0,0.0,0.0]
[1778483053647,44.75,80744.53,0.0,-1.0,0.0,0.0]
[1778483053808,44.75,80744.53,0.0,-1.0,0.0,0.0]
[1778483054244,44.75,80744.53,0.0,-1.0,0.0,0.0]
[1778483054313,44.75,80744.53,0.0,-1.0,0.0,0.0]
[1778483054486,44.75,80744.53,0.0,-1.0,0.0,0.0]
[1778483055606,44.75,80744.17,0.0,-1.0,0.0,0.0]
[1778483058627,44.75,80745.07,0.0,-1.0,0.0,0.0]
[1778483063662,44.75,80745.08,0.0,-1.0,0.0,0.0]
[1778483064669,44.75,80744.52,0.0,-1.0,0.0,0.0]
[1778483066685,44.75,80744.87,0.0,-1.0,0.0,0.0]
[1778483069699,44.75,80744.87,0.0,-1.0,0.0,0.0]
[1778483069808,44.75,80744.87,0.0,-1.0,0.0,0.0]
[1778483070440,44.75,80744.87,0.0,-1.0,0.0,0.0]
[1778483070561,44.75,80744.87,0.0,-1.0,0.0,0.0]
[1778483070663,44.75,80748.7,0.0,-1.0,0.0,0.0]
[1778483070712,44.75,80746.4,0.0,-1.0,0.0,0.0]
[1778483071719,44.75,80745.55,0.0,-1.0,0.0,0.0]
[1778483072726,44.75,80745.14,0.0,-1.0,0.0,0.0]
[1778483074740,44.75,80745.53,0.0,-1.0,0.0,0.0]
[1778483076270,44.75,80745.53,0.0,-1.0,0.0,0.0]
[1778483076313,44.75,80745.53,0.0,-1.0,0.0,0.0]
[1778483076379,44.75,80744.7,0.0,-1.0,0.0,0.0]
[1778483079540,44.75,80744.74,0.0,-1.0,0.0,0.0]
[1778483079557,44.75,80744.74,0.0,-1.0,0.0,0.0]
[1778483079642,44.75,80745.05,0.0,-1.0,0.0,0.0]
[1778483080528,44.75,80745.05,0.0,-1.0,0.0,0.0]
[1778483080564,44.75,80745.05,0.0,-1.0,0.0,0.0]
[1778483080664,44.75,80743.93,0.0,-1.0,0.0,0.0]
[1778483080782,44.75,80742.63,0.0,-1.0,0.0,0.0]
[1778483082796,44.75,80741.59,0.0,-1.0,0.0,0.0]
[1778483083803,44.75,80740.42,0.0,-1.0,0.0,0.0]
[1778483084761,44.75,80740.42,0.0,-1.0,0.0,0.0]
[1778483084808,44.75,80740.42,0.0,-1.0,0.0,0.0]
[1778483085528,44.75,80740.42,0.0,-1.0,0.0,0.0]
[1778483085557,44.75,80740.42,0.0,-1.0,0.0,0.0]
[1778483085629,44.75,80741.15,0.0,-1.0,0.0,0.0]
[1778483085817,44.75,80742.13,0.0,-1.0,0.0,0.0]
[1778483086824,44.75,80743.13,0.0,-1.0,0.0,0.0]
[1778483091197,44.75,80743.18,0.0,-1.0,0.0,0.0]
[1778483091542,44.75,80743.18,0.0,-1.0,0.0,0.0]
[1778483091561,44.75,80743.18,0.0,-1.0,0.0,0.0]
[1778483091641,44.75,80742.71,0.0,-1.0,0.0,0.0]
[1778483091859,44.75,80742.02,0.0,-1.0,0.0,0.0]
[1778483092866,44.75,80741.12,0.0,-1.0,0.0,0.0]
[1778483093873,44.75,80741.75,0.0,-1.0,0.0,0.0]
[1778483095682,44.75,80741.75,0.0,-1.0,0.0,0.0]
[1778483094880,44.75,80740.89,0.0,-1.0,0.0,0.0]
[1778483095810,44.75,80740.89,0.0,-1.0,0.0,0.0]
[1778483096336,44.75,80740.89,0.0,-1.0,0.0,0.0]
[1778483096561,44.75,80740.89,0.0,-1.0,0.0,0.0]
[1778483096662,44.75,80741.74,0.0,-1.0,0.0,0.0]
[1778483096894,44.75,80740.74,0.0,-1.0,0.0,0.0]
[1778483098008,44.75,80740.74,0.0,-1.0,0.0,0.0]
[1778483098057,44.75,80740.74,0.0,-1.0,0.0,0.0]
[1778483098127,44.75,80738.03,0.0,-1.0,0.0,0.0]
[1778483098908,44.75,80739.96,0.0,-1.0,0.0,0.0]
[1778483099915,44.75,80740.51,0.0,-1.0,0.0,0.0]
[1778483100927,44.75,80735.65,0.0,-1.0,0.0,0.0]
[1778483102580,44.75,80735.65,0.0,-1.0,0.0,0.0]
[1778483102618,44.75,80721.95,0.0,-1.0,0.0,0.0]
[1778483103962,44.75,80721.27,0.0,-1.0,0.0,0.0]
[1778483104883,44.75,80721.27,0.0,-1.0,0.0,0.0]
[1778483104969,44.75,80727.23,0.0,-1.0,0.0,0.0]
[1778483106616,44.75,80727.23,0.0,-1.0,0.0,0.0]
[1778483106653,44.75,80731.19,0.0,-1.0,0.0,0.0]
[1778483106809,44.75,80731.19,0.0,-1.0,0.0,0.0]
[1778483107193,44.75,80732.38,0.0,-1.0,0.0,0.0]
[1778483108997,44.75,80731.63,0.0,-1.0,0.0,0.0]
[1778483110007,44.75,80729.12,0.0,-1.0,0.0,0.0]
[1778483111011,44.75,80722.06,0.0,-1.0,0.0,0.0]
[1778483112019,44.75,80717.97,0.0,-1.0,0.0,0.0]
[1778483114033,44.75,80714.01,0.0,-1.0,0.0,0.0]
[1778483115536,44.75,80714.01,0.0,-1.0,0.0,0.0]
[1778483115581,44.75,80713.33,0.0,-1.0,0.0,0.0]
[1778483116048,44.75,80713.88,0.0,-1.0,0.0,0.0]
[1778483117212,44.75,80713.88,0.0,-1.0,0.0,0.0]
[1778483117285,44.75,80714.5,0.0,-1.0,0.0,0.0]
[1778483118061,44.75,80717.17,0.0,-1.0,0.0,0.0]
[1778483123096,44.75,80716.71,0.0,-1.0,0.0,0.0]
[1778483125110,44.75,80716.97,0.0,-1.0,0.0,0.0]
[1778483126558,44.75,80715.94,0.0,-1.0,0.0,0.0]
[1778483126808,44.75,80715.94,0.0,-1.0,0.0,0.0]
[1778483127307,44.75,80717.06,0.0,-1.0,0.0,0.0]
[1778483128134,44.75,80716.78,0.0,-1.0,0.0,0.0]
[1778483128915,44.75,80716.78,0.0,-1.0,0.0,0.0]
[1778483129065,44.75,80716.78,0.0,-1.0,0.0,0.0]
[1778483129141,44.75,80718.46,0.0,-1.0,0.0,0.0]
[1778483130808,44.75,80718.55,0.0,-1.0,0.0,0.0]
[1778483131155,44.75,80719.35,0.0,-1.0,0.0,0.0]
[1778483132053,44.75,80719.35,0.0,-1.0,0.0,0.0]
[1778483135183,44.75,80718.76,0.0,-1.0,0.0,0.0]
[1778483138204,44.75,80717.69,0.0,-1.0,0.0,0.0]
[1778483138867,44.75,80717.69,0.0,-1.0,0.0,0.0]
[1778483139061,44.75,80717.69,0.0,-1.0,0.0,0.0]
[1778483139211,44.75,80718.77,0.0,-1.0,0.0,0.0]
[1778483140322,44.75,80718.77,0.0,-1.0,0.0,0.0]
[1778483140559,44.75,80718.77,0.0,-1.0,0.0,0.0]
[1778483140571,44.75,80718.22,0.0,-1.0,0.0,0.0]
[1778483141225,44.75,80718.69,0.0,-1.0,0.0,0.0]
[1778483143239,44.75,80718.36,0.0,-1.0,0.0,0.0]
[1778483146265,44.75,80715.74,0.0,-1.0,0.0,0.0]
[1778483147276,44.75,80706.78,0.0,-1.0,0.0,0.0]
[1778483147807,44.75,80706.78,0.0,-1.0,0.0,0.0]
[1778483148282,44.75,80704.61,0.0,-1.0,0.0,0.0]
[1778483149289,44.75,80701.81,0.0,-1.0,0.0,0.0]
[1778483150678,44.75,80701.81,0.0,-1.0,0.0,0.0]
[1778483150809,44.75,80701.77,0.0,-1.0,0.0,0.0]
[1778483152312,44.75,80700.78,0.0,-1.0,0.0,0.0]
[1778483152810,44.75,80700.78,0.0,-1.0,0.0,0.0]
[1778483153318,44.75,80698.87,0.0,-1.0,0.0,0.0]
[1778483154705,44.75,80698.87,0.0,-1.0,0.0,0.0]
[1778483154809,44.75,80698.37,0.0,-1.0,0.0,0.0]
[1778483160367,44.75,80706.66,0.0,-1.0,0.0,0.0]
[1778483162369,44.75,80708.61,0.0,-1.0,0.0,0.0]
[1778483162557,44.75,80708.61,0.0,-1.0,0.0,0.0]
[1778483162658,44.75,80709.99,0.0,-1.0,0.0,0.0]
[1778483164440,44.75,80711.42,0.0,-1.0,0.0,0.0]
[1778483164557,44.75,80711.42,0.0,-1.0,0.0,0.0]
[1778483171445,44.75,80708.69,0.0,-1.0,0.0,0.0]
[1778483173128,44.75,80707.31,0.0,-1.0,0.0,0.0]
[1778483173307,44.75,80707.31,0.0,-1.0,0.0,0.0]
[1778483178567,44.75,80706.78,0.0,-1.0,0.0,0.0]
[1778483178807,44.75,80707.56,0.0,-1.0,0.0,0.0]
[1778483180870,44.75,80707.02,0.0,-1.0,0.0,0.0]
[1778483181059,44.75,80707.02,0.0,-1.0,0.0,0.0]
[1778483186557,44.75,80706.35,0.0,-1.0,0.0,0.0]
[1778483187251,44.75,80706.35,0.0,-1.0,0.0,0.0]
[1778483187314,44.75,80706.35,0.0,-1.0,0.0,0.0]
[1778483189180,44.75,80703.03,0.0,-1.0,0.0,0.0]
[1778483189308,44.75,80703.03,0.0,-1.0,0.0,0.0]
[1778483194017,44.75,80703.05,0.0,-1.0,0.0,0.0]
[1778483194059,44.75,80703.05,0.0,-1.0,0.0,0.0]
[1778483197344,44.75,80709.8,0.0,-1.0,0.0,0.0]
[1778483197566,44.75,80709.8,0.0,-1.0,0.0,0.0]
[1778483203677,44.75,80713.2,0.0,-1.0,0.0,0.0]
[1778483207815,44.75,80709.5,0.0,-1.0,0.0,0.0]
[1778483208080,44.75,80704.16,0.0,-1.0,0.0,0.0]
[1778483212023,44.75,80697.6,0.0,-1.0,0.0,0.0]
[1778483212061,44.75,80697.6,0.0,-1.0,0.0,0.0]
[1778483213291,44.75,80696.16,0.0,-1.0,0.0,0.0]
[1778483213308,44.75,80696.16,0.0,-1.0,0.0,0.0]
[1778483218782,44.75,80691.38,0.0,-1.0,0.0,0.0]
[1778483223817,44.75,80696.9,0.0,-1.0,0.0,0.0]
[1778483223873,44.75,80696.9,0.0,-1.0,0.0,0.0]
[1778483224057,44.75,80696.9,0.0,-1.0,0.0,0.0]
[1778483226453,44.75,80700.1,0.0,-1.0,0.0,0.0]
[1778483227049,44.75,80702.32,0.0,-1.0,0.0,0.0]
[1778483227059,44.75,80702.32,0.0,-1.0,0.0,0.0]
[1778483232617,44.75,80704.84,0.0,-1.0,0.0,0.0]
[1778483232808,44.75,80704.84,0.0,-1.0,0.0,0.0]
[1778483236487,44.75,80711.24,0.0,-1.0,0.0,0.0]
[1778483236564,44.75,80711.24,0.0,-1.0,0.0,0.0]
[1778483237526,44.75,80709.8,0.0,-1.0,0.0,0.0]
[1778483237558,44.75,80709.8,0.0,-1.0,0.0,0.0]
[1778483241700,44.75,80706.57,0.0,-1.0,0.0,0.0]
[1778483241808,44.75,80706.57,0.0,-1.0,0.0,0.0]
[1778483247973,44.75,80704.83,0.0,-1.0,0.0,0.0]
[1778483248061,44.75,80704.83,0.0,-1.0,0.0,0.0]
[1778483251398,44.75,80704.87,0.0,-1.0,0.0,0.0]
[1778483251557,44.75,80704.87,0.0,-1.0,0.0,0.0]
[1778483257647,44.75,80709.78,0.0,-1.0,0.0,0.0]
[1778483257808,44.75,80709.78,0.0,-1.0,0.0,0.0]
[1778483260378,44.75,80706.73,0.0,-1.0,0.0,0.0]
[1778483260560,44.75,80706.73,0.0,-1.0,0.0,0.0]
[1778483263376,44.75,80707.4,0.0,-1.0,0.0,0.0]
[1778483263558,44.75,80707.4,0.0,-1.0,0.0,0.0]
[1778483269135,44.75,80710.22,0.0,-1.0,0.0,0.0]
[1778483274170,44.75,80710.31,0.0,-1.0,0.0,0.0]
[1778483276264,44.75,80709.83,0.0,-1.0,0.0,0.0]
[1778483276307,44.75,80709.83,0.0,-1.0,0.0,0.0]
[1778483276808,44.75,80709.83,0.0,-1.0,0.0,0.0]
[1778483282226,44.75,80710.07,0.0,-1.0,0.0,0.0]
[1778483285637,44.75,80710.84,0.0,-1.0,0.0,0.0]
[1778483285809,44.75,80710.84,0.0,-1.0,0.0,0.0]
[1778483285960,44.75,80709.95,0.0,-1.0,0.0,0.0]
[1778483286063,44.75,80709.95,0.0,-1.0,0.0,0.0]
[1778483291289,44.75,80710.5,0.0,-1.0,0.0,0.0]
[1778483292242,44.75,80710.5,0.0,-1.0,0.0,0.0]
[1778483292307,44.75,80710.5,0.0,-1.0,0.0,0.0]
[1778483298339,44.75,80709.87,0.0,-1.0,0.0,0.0]
[1778483299959,44.75,80712.12,0.0,-1.0,0.0,0.0]
[1778483300060,44.75,80712.12,0.0,-1.0,0.0,0.0]
[1778483300241,44.75,80712.12,0.0,-1.0,0.0,0.0]
[1778483300309,44.75,80712.12,0.0,-1.0,0.0,0.0]
[1778483309416,44.75,80708.31,0.0,-1.0,0.0,0.0]
[1778483311587,44.75,80708.32,0.0,-1.0,0.0,0.0]
[1778483311810,44.75,80708.32,0.0,-1.0,0.0,0.0]
[1778483316804,44.75,80706.95,0.0,-1.0,0.0,0.0]
[1778483317059,44.75,80706.92,0.0,-1.0,0.0,0.0]
[1778483317570,44.75,80706.92,0.0,-1.0,0.0,0.0]
[1778483317809,44.75,80706.92,0.0,-1.0,0.0,0.0]
[1778483323673,44.75,80700.17,0.0,-1.0,0.0,0.0]
[1778483323811,44.75,80700.17,0.0,-1.0,0.0,0.0]
[1778483325998,44.75,80695.8,0.0,-1.0,0.0,0.0]
[1778483326047,44.75,80695.8,0.0,-1.0,0.0,0.0]
[1778483326063,44.75,80695.8,0.0,-1.0,0.0,0.0]
[1778483330961,44.75,80696.91,0.0,-1.0,0.0,0.0]
[1778483331063,44.75,80696.91,0.0,-1.0,0.0,0.0]
[1778483332372,44.75,80698.29,0.0,-1.0,0.0,0.0]
[1778483332559,44.75,80698.29,0.0,-1.0,0.0,0.0]
[1778483336759,44.75,80696.87,0.0,-1.0,0.0,0.0]
[1778483336810,44.75,80696.87,0.0,-1.0,0.0,0.0]
[1778483342650,44.75,80701.31,0.0,-1.0,0.0,0.0]
[1778483344690,44.75,80702.29,0.0,-1.0,0.0,0.0]
[1778483344811,44.75,80702.29,0.0,-1.0,0.0,0.0]
[1778483344987,44.75,80702.65,0.0,-1.0,0.0,0.0]
[1778483345060,44.75,80702.65,0.0,-1.0,0.0,0.0]
[1778483350706,44.75,80704.17,0.0,-1.0,0.0,0.0]
[1778483351855,44.75,80704.17,0.0,-1.0,0.0,0.0]
[1778483352060,44.75,80703.04,0.0,-1.0,0.0,0.0]
[1778483352940,44.75,80703.04,0.0,-1.0,0.0,0.0]
[1778483353729,44.75,80733.93,0.0,-1.0,0.0,0.0]
[1778483354734,44.75,80742.51,0.0,-1.0,0.0,0.0]
[1778483355741,44.75,80738.5,0.0,-1.0,0.0,0.0]
[1778483356828,44.75,80738.5,0.0,-1.0,0.0,0.0]
[1778483359769,44.75,80746.79,0.0,-1.0,0.0,0.0]
[1778483366818,44.75,80749.15,0.0,-1.0,0.0,0.0]
[1778483372211,44.75,80749.33,0.0,-1.0,0.0,0.0]
[1778483372309,44.75,80749.33,0.0,-1.0,0.0,0.0]
[1778483372650,44.75,80749.33,0.0,-1.0,0.0,0.0]
[1778483372810,44.75,80749.33,0.0,-1.0,0.0,0.0]
[1778483377896,44.75,80750.93,0.0,-1.0,0.0,0.0]
[1778483383939,44.75,80749.36,0.0,-1.0,0.0,0.0]
[1778483386409,44.75,80749.33,0.0,-1.0,0.0,0.0]
[1778483386562,44.75,80749.33,0.0,-1.0,0.0,0.0]
[1778483397031,44.75,80749.36,0.0,-1.0,0.0,0.0]
[1778483399735,44.75,80749.29,0.0,-1.0,0.0,0.0]
[1778483399808,44.75,80749.29,0.0,-1.0,0.0,0.0]
[1778483400122,44.75,80749.59,0.0,-1.0,0.0,0.0]
[1778483400309,44.75,80749.59,0.0,-1.0,0.0,0.0]
[1778483404270,44.75,80760.13,0.0,-1.0,0.0,0.0]
[1778483405090,44.75,80763.36,0.0,-1.0,0.0,0.0]
[1778483407139,44.75,80761.06,0.0,-1.0,0.0,0.0]
[1778483408166,44.75,80760.17,0.0,-1.0,0.0,0.0]
[1778483416173,44.75,80762.54,0.0,-1.0,0.0,0.0]
[1778483416309,44.75,80762.54,0.0,-1.0,0.0,0.0]
[1778483418722,44.75,80762.76,0.0,-1.0,0.0,0.0]
[1778483418808,44.75,80762.76,0.0,-1.0,0.0,0.0]
[1778483419644,44.75,80762.7,0.0,-1.0,0.0,0.0]
[1778483425230,44.75,80760.3,0.0,-1.0,0.0,0.0]
[1778483427244,44.75,80750.0,0.0,-1.0,0.0,0.0]
[1778483428645,44.75,80750.0,0.0,-1.0,0.0,0.0]
[1778483428810,44.75,80750.0,0.0,-1.0,0.0,0.0]
[1778483428828,44.75,80746.69,0.0,-1.0,0.0,0.0]
[1778483429087,44.75,80746.69,0.0,-1.0,0.0,0.0]
[1778483429309,44.75,80746.69,0.0,-1.0,0.0,0.0]
[1778483431809,44.75,80746.36,0.0,-1.0,0.0,0.0]
[1778483433286,44.75,80738.27,0.0,-1.0,0.0,0.0]
[1778483434923,44.75,80738.27,0.0,-1.0,0.0,0.0]
[1778483435059,44.75,80738.27,0.0,-1.0,0.0,0.0]
[1778483435378,44.75,80738.21,0.0,-1.0,0.0,0.0]
[1778483435560,44.75,80738.21,0.0,-1.0,0.0,0.0]
[1778483441950,44.75,80737.93,0.0,-1.0,0.0,0.0]
[1778483442059,44.75,80737.93,0.0,-1.0,0.0,0.0]
[1778483444892,44.75,80737.57,0.0,-1.0,0.0,0.0]
[1778483445059,44.75,80737.57,0.0,-1.0,0.0,0.0]
[1778483445995,44.75,80737.78,0.0,-1.0,0.0,0.0]
[1778483446059,44.75,80737.78,0.0,-1.0,0.0,0.0]
[1778483449663,44.75,80749.28,0.0,-1.0,0.0,0.0]
[1778483449812,44.75,80749.28,0.0,-1.0,0.0,0.0]
[1778483449900,44.75,80751.86,0.0,-1.0,0.0,0.0]
[1778483450162,44.75,80751.86,0.0,-1.0,0.0,0.0]
[1778483450308,44.75,80751.86,0.0,-1.0,0.0,0.0]
[1778483453135,44.75,80759.91,0.0,-1.0,0.0,0.0]
[1778483453309,44.75,80759.91,0.0,-1.0,0.0,0.0]
[1778483455441,44.75,80769.23,0.0,-1.0,0.0,0.0]
[1778483457455,44.75,80781.46,0.0,-1.0,0.0,0.0]
[1778483458462,44.75,80781.77,0.0,-1.0,0.0,0.0]
[1778483460557,44.75,80781.63,0.0,-1.0,0.0,0.0]
[1778483460811,44.75,80781.63,0.0,-1.0,0.0,0.0]
[1778483463320,44.75,80774.75,0.0,-1.0,0.0,0.0]
[1778483463559,44.75,80774.75,0.0,-1.0,0.0,0.0]
[1778483463757,44.75,80774.75,0.0,-1.0,0.0,0.0]
[1778483463809,44.75,80774.75,0.0,-1.0,0.0,0.0]
[1778483466726,44.75,80773.91,0.0,-1.0,0.0,0.0]
[1778483466808,44.75,80773.91,0.0,-1.0,0.0,0.0]
[1778483472561,44.75,80773.01,0.0,-1.0,0.0,0.0]
[1778483473295,44.75,80773.01,0.0,-1.0,0.0,0.0]
[1778483473308,44.75,80773.01,0.0,-1.0,0.0,0.0]
[1778483479012,44.75,80773.27,0.0,-1.0,0.0,0.0]
[1778483479064,44.75,80773.27,0.0,-1.0,0.0,0.0]
[1778483479699,44.75,80772.69,0.0,-1.0,0.0,0.0]
[1778483479808,44.75,80772.69,0.0,-1.0,0.0,0.0]
[1778483485844,44.75,80772.54,0.0,-1.0,0.0,0.0]
[1778483486079,44.75,80772.54,0.0,-1.0,0.0,0.0]
[1778483486308,44.75,80772.33,0.0,-1.0,0.0,0.0]
[1778483486487,44.75,80772.33,0.0,-1.0,0.0,0.0]
[1778483486559,44.75,80772.33,0.0,-1.0,0.0,0.0]
[1778483491713,44.75,80773.7,0.0,-1.0,0.0,0.0]
[1778483496085,44.75,80775.18,0.0,-1.0,0.0,0.0]
[1778483496309,44.75,80775.64,0.0,-1.0,0.0,0.0]
[1778483499551,44.75,80774.7,0.0,-1.0,0.0,0.0]
[1778483499558,44.75,80774.7,0.0,-1.0,0.0,0.0]
[1778483499657,44.75,80774.7,0.0,-1.0,0.0,0.0]
[1778483499814,44.75,80774.7,0.0,-1.0,0.0,0.0]
[1778483505811,44.75,80774.75,0.0,-1.0,0.0,0.0]
[1778483510846,44.75,80774.45,0.0,-1.0,0.0,0.0]
[1778483513867,44.75,80774.36,0.0,-1.0,0.0,0.0]
[1778483514059,44.75,80774.36,0.0,-1.0,0.0,0.0]
[1778483521924,44.75,80775.49,0.0,-1.0,0.0,0.0]
[1778483524065,44.75,80775.57,0.0,-1.0,0.0,0.0]
[1778483524309,44.75,80774.82,0.0,-1.0,0.0,0.0]
[1778483525251,44.75,80774.82,0.0,-1.0,0.0,0.0]
[1778483525309,44.75,80774.82,0.0,-1.0,0.0,0.0]
[1778483530879,44.75,80775.0,0.0,-1.0,0.0,0.0]
[1778483531060,44.75,80775.0,0.0,-1.0,0.0,0.0]
[1778483537031,44.75,80774.93,0.0,-1.0,0.0,0.0]
[1778483537756,44.75,80774.93,0.0,-1.0,0.0,0.0]
[1778483537810,44.75,80774.93,0.0,-1.0,0.0,0.0]
[1778483538490,44.75,80774.89,0.0,-1.0,0.0,0.0]
[1778483538560,44.75,80774.89,0.0,-1.0,0.0,0.0]
[1778483545087,44.75,80776.43,0.0,-1.0,0.0,0.0]
[1778483548646,44.75,80776.42,0.0,-1.0,0.0,0.0]
[1778483548810,44.75,80776.42,0.0,-1.0,0.0,0.0]
[1778483554150,44.75,80777.1,0.0,-1.0,0.0,0.0]
[1778483559185,44.75,80777.75,0.0,-1.0,0.0,0.0]
[1778483565227,44.75,80775.11,0.0,-1.0,0.0,0.0]
[1778483568692,44.75,80775.07,0.0,-1.0,0.0,0.0]
[1778483568810,44.75,80775.07,0.0,-1.0,0.0,0.0]
[1778483569602,44.75,80775.07,0.0,-1.0,0.0,0.0]
[1778483569812,44.75,80775.07,0.0,-1.0,0.0,0.0]
[1778483574974,44.75,80775.74,0.0,-1.0,0.0,0.0]
[1778483575062,44.75,80775.74,0.0,-1.0,0.0,0.0]
[1778483580333,44.75,80763.23,0.0,-1.0,0.0,0.0]
[1778483581247,44.75,80763.23,0.0,-1.0,0.0,0.0]
[1778483581308,44.75,80763.23,0.0,-1.0,0.0,0.0]
[1778483584118,44.75,80762.7,0.0,-1.0,0.0,0.0]
[1778483584310,44.75,80762.17,0.0,-1.0,0.0,0.0]
[1778483590043,44.75,80762.84,0.0,-1.0,0.0,0.0]
[1778483590057,44.75,80762.84,0.0,-1.0,0.0,0.0]
[1778483596844,44.75,80763.97,0.0,-1.0,0.0,0.0]
[1778483597058,44.75,80763.97,0.0,-1.0,0.0,0.0]
[1778483598896,44.75,80763.76,0.0,-1.0,0.0,0.0]
[1778483599062,44.75,80763.76,0.0,-1.0,0.0,0.0]
[1778483605508,44.75,80764.13,0.0,-1.0,0.0,0.0]
[1778483612498,44.75,80763.97,0.0,-1.0,0.0,0.0]
[1778483612557,44.75,80763.97,0.0,-1.0,0.0,0.0]
[1778483623398,44.75,80762.56,0.0,-1.0,0.0,0.0]
[1778483623557,44.75,80762.56,0.0,-1.0,0.0,0.0]
[1778483626445,44.75,80762.69,0.0,-1.0,0.0,0.0]
[1778483626559,44.75,80762.69,0.0,-1.0,0.0,0.0]
[1778483635718,44.75,80762.62,0.0,-1.0,0.0,0.0]
[1778483641761,44.75,80764.46,0.0,-1.0,0.0,0.0]
[1778483643810,44.75,80764.5,0.0,-1.0,0.0,0.0]
[1778483648008,44.75,80764.69,0.0,-1.0,0.0,0.0]
[1778483648060,44.75,80764.69,0.0,-1.0,0.0,0.0]
[1778483648097,44.75,80764.69,0.0,-1.0,0.0,0.0]
[1778483648308,44.75,80764.97,0.0,-1.0,0.0,0.0]
[1778483653845,44.75,80767.19,0.0,-1.0,0.0,0.0]
[1778483658880,44.75,80764.94,0.0,-1.0,0.0,0.0]
[1778483663915,44.75,80761.27,0.0,-1.0,0.0,0.0]
[1778483665283,44.75,80761.27,0.0,-1.0,0.0,0.0]
[1778483665310,44.75,80759.1,0.0,-1.0,0.0,0.0]
[1778483665997,44.75,80759.1,0.0,-1.0,0.0,0.0]
[1778483666058,44.75,80759.1,0.0,-1.0,0.0,0.0]
[1778483666099,44.75,80759.18,0.0,-1.0,0.0,0.0]
[1778483671971,44.75,80759.48,0.0,-1.0,0.0,0.0]
[1778483678013,44.75,80759.19,0.0,-1.0,0.0,0.0]
[1778483683051,44.75,80759.32,0.0,-1.0,0.0,0.0]
[1778483684958,44.75,80758.95,0.0,-1.0,0.0,0.0]
[1778483685062,44.75,80758.95,0.0,-1.0,0.0,0.0]
[1778483685709,44.75,80758.96,0.0,-1.0,0.0,0.0]
[1778483685809,44.75,80758.96,0.0,-1.0,0.0,0.0]
[1778483693119,44.75,80759.29,0.0,-1.0,0.0,0.0]
[1778483695133,44.75,80745.97,0.0,-1.0,0.0,0.0]
[1778483696141,44.75,80745.36,0.0,-1.0,0.0,0.0]
[1778483698005,44.75,80745.48,0.0,-1.0,0.0,0.0]
[1778483698057,44.75,80745.48,0.0,-1.0,0.0,0.0]
[1778483698724,44.75,80745.81,0.0,-1.0,0.0,0.0]
[1778483698809,44.75,80745.81,0.0,-1.0,0.0,0.0]
[1778483706768,44.75,80739.82,0.0,-1.0,0.0,0.0]
[1778483706810,44.75,80739.82,0.0,-1.0,0.0,0.0]
[1778483708033,44.75,80739.88,0.0,-1.0,0.0,0.0]
[1778483708059,44.75,80739.88,0.0,-1.0,0.0,0.0]
[1778483713260,44.75,80740.2,0.0,-1.0,0.0,0.0]
[1778483715039,44.75,80743.35,0.0,-1.0,0.0,0.0]
[1778483715058,44.75,80743.35,0.0,-1.0,0.0,0.0]
[1778483716229,44.75,80745.03,0.0,-1.0,0.0,0.0]
[1778483716309,44.75,80745.03,0.0,-1.0,0.0,0.0]
[1778483723330,44.75,80746.13,0.0,-1.0,0.0,0.0]
[1778483729372,44.75,80747.3,0.0,-1.0,0.0,0.0]
[1778483734407,44.75,80748.94,0.0,-1.0,0.0,0.0]
[1778483737551,44.75,80749.3,0.0,-1.0,0.0,0.0]
[1778483737559,44.75,80749.3,0.0,-1.0,0.0,0.0]
[1778483738231,44.75,80749.3,0.0,-1.0,0.0,0.0]
[1778483738435,44.75,80759.77,0.0,-1.0,0.0,0.0]
[1778483739442,44.75,80767.9,0.0,-1.0,0.0,0.0]
[1778483740449,44.75,80768.98,0.0,-1.0,0.0,0.0]
[1778483742343,44.75,80768.98,0.0,-1.0,0.0,0.0]
[1778483742546,44.75,80763.81,0.0,-1.0,0.0,0.0]
[1778483742614,44.75,80763.81,0.0,-1.0,0.0,0.0]
[1778483748505,44.75,80760.14,0.0,-1.0,0.0,0.0]
[1778483750744,44.75,80760.89,0.0,-1.0,0.0,0.0]
[1778483750809,44.75,80760.89,0.0,-1.0,0.0,0.0]
[1778483757568,44.75,80760.09,0.0,-1.0,0.0,0.0]
[1778483763610,44.75,80758.92,0.0,-1.0,0.0,0.0]
[1778483767432,44.75,80752.42,0.0,-1.0,0.0,0.0]
[1778483767564,44.75,80752.42,0.0,-1.0,0.0,0.0]
[1778483768277,44.75,80752.42,0.0,-1.0,0.0,0.0]
[1778483768309,44.75,80752.42,0.0,-1.0,0.0,0.0]
[1778483773680,44.75,80745.88,0.0,-1.0,0.0,0.0]
[1778483775300,44.75,80745.88,0.0,-1.0,0.0,0.0]
[1778483775309,44.75,80745.88,0.0,-1.0,0.0,0.0]
[1778483775979,44.75,80745.68,0.0,-1.0,0.0,0.0]
[1778483776058,44.75,80745.68,0.0,-1.0,0.0,0.0]
[1778483781645,44.75,80746.17,0.0,-1.0,0.0,0.0]
[1778483781810,44.75,80746.17,0.0,-1.0,0.0,0.0]
[1778483783073,44.75,80745.64,0.0,-1.0,0.0,0.0]
[1778483783309,44.75,80745.64,0.0,-1.0,0.0,0.0]
[1778483784757,44.75,80723.76,0.0,-1.0,0.0,0.0]
[1778483785764,44.75,80715.27,0.0,-1.0,0.0,0.0]
[1778483786771,44.75,80715.12,0.0,-1.0,0.0,0.0]
[1778483788943,44.75,80715.14,0.0,-1.0,0.0,0.0]
[1778483789061,44.75,80715.14,0.0,-1.0,0.0,0.0]
[1778483791248,44.75,80714.27,0.0,-1.0,0.0,0.0]
[1778483791310,44.75,80714.27,0.0,-1.0,0.0,0.0]
[1778483796841,44.75,80714.16,0.0,-1.0,0.0,0.0]
[1778483801876,44.75,80715.96,0.0,-1.0,0.0,0.0]
[1778483803719,44.75,80715.09,0.0,-1.0,0.0,0.0]
[1778483803890,44.75,80700.71,0.0,-1.0,0.0,0.0]
[1778483804897,44.75,80692.89,0.0,-1.0,0.0,0.0]
[1778483805904,44.75,80692.07,0.0,-1.0,0.0,0.0]
[1778483807281,44.75,80692.07,0.0,-1.0,0.0,0.0]
[1778483812953,44.75,80697.36,0.0,-1.0,0.0,0.0]
[1778483817988,44.75,80702.16,0.0,-1.0,0.0,0.0]
[1778483820011,44.75,80710.87,0.0,-1.0,0.0,0.0]
[1778483821563,44.75,80710.4,0.0,-1.0,0.0,0.0]
[1778483821808,44.75,80710.4,0.0,-1.0,0.0,0.0]
[1778483822017,44.75,80710.24,0.0,-1.0,0.0,0.0]
[1778483823314,44.75,80710.24,0.0,-1.0,0.0,0.0]
[1778483823559,44.75,80710.1,0.0,-1.0,0.0,0.0]
[1778483824032,44.75,80712.72,0.0,-1.0,0.0,0.0]
[1778483825309,44.75,80712.72,0.0,-1.0,0.0,0.0]
[1778483825410,44.75,80724.55,0.0,-1.0,0.0,0.0]
[1778483827053,44.75,80735.86,0.0,-1.0,0.0,0.0]
[1778483829068,44.75,80739.61,0.0,-1.0,0.0,0.0]
[1778483831237,44.75,80740.99,0.0,-1.0,0.0,0.0]
[1778483831310,44.75,80740.99,0.0,-1.0,0.0,0.0]
[1778483831410,44.75,80740.29,0.0,-1.0,0.0,0.0]
[1778483832339,44.75,80740.29,0.0,-1.0,0.0,0.0]
[1778483832560,44.75,80740.33,0.0,-1.0,0.0,0.0]
[1778483833096,44.75,80740.85,0.0,-1.0,0.0,0.0]
[1778483836120,44.75,80740.34,0.0,-1.0,0.0,0.0]
[1778483837127,44.75,80743.48,0.0,-1.0,0.0,0.0]
[1778483838134,44.75,80750.32,0.0,-1.0,0.0,0.0]
[1778483839141,44.75,80749.73,0.0,-1.0,0.0,0.0]
[1778483841950,44.75,80749.59,0.0,-1.0,0.0,0.0]
[1778483842062,44.75,80749.59,0.0,-1.0,0.0,0.0]
[1778483842162,44.75,80749.5,0.0,-1.0,0.0,0.0]
[1778483843264,44.75,80749.5,0.0,-1.0,0.0,0.0]
[1778483843313,44.75,80749.5,0.0,-1.0,0.0,0.0]
[1778483843365,44.75,80749.04,0.0,-1.0,0.0,0.0]
[1778483846190,44.75,80741.82,0.0,-1.0,0.0,0.0]
[1778483847197,44.75,80741.29,0.0,-1.0,0.0,0.0]
[1778483847751,44.75,80741.29,0.0,-1.0,0.0,0.0]
[1778483847814,44.75,80741.29,0.0,-1.0,0.0,0.0]
[1778483848204,44.75,80741.38,0.0,-1.0,0.0,0.0]
[1778483848788,44.75,80741.38,0.0,-1.0,0.0,0.0]
[1778483848811,44.75,80741.38,0.0,-1.0,0.0,0.0]
[1778483851225,44.75,80741.35,0.0,-1.0,0.0,0.0]
[1778483854246,44.75,80742.12,0.0,-1.0,0.0,0.0]
[1778483855253,44.75,80743.0,0.0,-1.0,0.0,0.0]
[1778483856260,44.75,80743.36,0.0,-1.0,0.0,0.0]
[1778483857267,44.75,80744.9,0.0,-1.0,0.0,0.0]
[1778483858274,44.75,80747.54,0.0,-1.0,0.0,0.0]
[1778483859281,44.75,80746.96,0.0,-1.0,0.0,0.0]
[1778483859719,44.75,80746.96,0.0,-1.0,0.0,0.0]
[1778483859808,44.75,80746.96,0.0,-1.0,0.0,0.0]
[1778483860288,44.75,80746.92,0.0,-1.0,0.0,0.0]
[1778483861013,44.75,80746.92,0.0,-1.0,0.0,0.0]
[1778483861079,44.75,80746.92,0.0,-1.0,0.0,0.0]
[1778483861295,44.75,80746.33,0.0,-1.0,0.0,0.0]
[1778483862302,44.75,80746.92,0.0,-1.0,0.0,0.0]
[1778483862755,44.75,80746.92,0.0,-1.0,0.0,0.0]
[1778483863309,44.75,80746.42,0.0,-1.0,0.0,0.0]
[1778483868344,44.75,80746.53,0.0,-1.0,0.0,0.0]
[1778483869351,44.75,80745.45,0.0,-1.0,0.0,0.0]
[1778483870358,44.75,80743.68,0.0,-1.0,0.0,0.0]
[1778483870727,44.75,80743.68,0.0,-1.0,0.0,0.0]
[1778483870807,44.75,80743.68,0.0,-1.0,0.0,0.0]
[1778483871365,44.75,80743.39,0.0,-1.0,0.0,0.0]
[1778483872141,44.75,80743.39,0.0,-1.0,0.0,0.0]
[1778483872308,44.75,80743.39,0.0,-1.0,0.0,0.0]
[1778483873379,44.75,80743.95,0.0,-1.0,0.0,0.0]
[1778483874386,44.75,80745.17,0.0,-1.0,0.0,0.0]
[1778483875393,44.75,80746.79,0.0,-1.0,0.0,0.0]
[1778483876313,44.75,80746.79,0.0,-1.0,0.0,0.0]
[1778483876566,44.75,80746.86,0.0,-1.0,0.0,0.0]
[1778483877407,44.75,80747.66,0.0,-1.0,0.0,0.0]
[1778483882442,44.75,80747.78,0.0,-1.0,0.0,0.0]
[1778483884456,44.75,80750.42,0.0,-1.0,0.0,0.0]
[1778483885463,44.75,80749.39,0.0,-1.0,0.0,0.0]
[1778483885829,44.75,80749.39,0.0,-1.0,0.0,0.0]
[1778483886059,44.75,80749.39,0.0,-1.0,0.0,0.0]
[1778483886471,44.75,80749.44,0.0,-1.0,0.0,0.0]
[1778483887197,44.75,80749.44,0.0,-1.0,0.0,0.0]
[1778483887308,44.75,80749.44,0.0,-1.0,0.0,0.0]
[1778483888484,44.75,80749.03,0.0,-1.0,0.0,0.0]
[1778483893519,44.75,80748.5,0.0,-1.0,0.0,0.0]
[1778483894277,44.75,80748.5,0.0,-1.0,0.0,0.0]
[1778483894310,44.75,80748.5,0.0,-1.0,0.0,0.0]
[1778483895501,44.75,80748.5,0.0,-1.0,0.0,0.0]
[1778483895558,44.75,80748.5,0.0,-1.0,0.0,0.0]
[1778483895533,44.75,80753.35,0.0,-1.0,0.0,0.0]
[1778483896540,44.75,80752.52,0.0,-1.0,0.0,0.0]
[1778483897547,44.75,80752.1,0.0,-1.0,0.0,0.0]
[1778483900568,44.75,80751.28,0.0,-1.0,0.0,0.0]
[1778483901777,44.75,80751.42,0.0,-1.0,0.0,0.0]
[1778483901812,44.75,80751.42,0.0,-1.0,0.0,0.0]
[1778483902582,44.75,80752.87,0.0,-1.0,0.0,0.0]
[1778483903589,44.75,80757.77,0.0,-1.0,0.0,0.0]
[1778483904171,44.75,80757.77,0.0,-1.0,0.0,0.0]
[1778483904307,44.75,80757.77,0.0,-1.0,0.0,0.0]
[1778483904596,44.75,80758.79,0.0,-1.0,0.0,0.0]
[1778483906272,44.75,80758.79,0.0,-1.0,0.0,0.0]
[1778483906308,44.75,80758.79,0.0,-1.0,0.0,0.0]
[1778483906409,44.75,80758.86,0.0,-1.0,0.0,0.0]
[1778483906610,44.75,80759.56,0.0,-1.0,0.0,0.0]
[1778483907617,44.75,80763.04,0.0,-1.0,0.0,0.0]
[1778483908719,44.75,80763.04,0.0,-1.0,0.0,0.0]
[1778483908810,44.75,80763.04,0.0,-1.0,0.0,0.0]
[1778483908820,44.75,80764.32,0.0,-1.0,0.0,0.0]
[1778483912653,44.75,80764.65,0.0,-1.0,0.0,0.0]
[1778483913659,44.75,80769.37,0.0,-1.0,0.0,0.0]
[1778483915171,44.75,80769.37,0.0,-1.0,0.0,0.0]
[1778483915310,44.75,80769.37,0.0,-1.0,0.0,0.0]
[1778483915411,44.75,80769.64,0.0,-1.0,0.0,0.0]
[1778483916498,44.75,80769.64,0.0,-1.0,0.0,0.0]
[1778483916571,44.75,80769.64,0.0,-1.0,0.0,0.0]
[1778483916599,44.75,80770.05,0.0,-1.0,0.0,0.0]
[1778483916680,44.75,80770.42,0.0,-1.0,0.0,0.0]
[1778483920708,44.75,80771.11,0.0,-1.0,0.0,0.0]
[1778483921861,44.75,80771.11,0.0,-1.0,0.0,0.0]
[1778483926750,44.75,80773.72,0.0,-1.0,0.0,0.0]
[1778483928501,44.75,80773.72,0.0,-1.0,0.0,0.0]
[1778483928561,44.75,80773.72,0.0,-1.0,0.0,0.0]
[1778483928603,44.75,80782.62,0.0,-1.0,0.0,0.0]
[1778483928765,44.75,80784.05,0.0,-1.0,0.0,0.0]
[1778483930122,44.75,80784.05,0.0,-1.0,0.0,0.0]
[1778483930313,44.75,80784.05,0.0,-1.0,0.0,0.0]
[1778483930779,44.75,80784.77,0.0,-1.0,0.0,0.0]
[1778483931786,44.75,80785.22,0.0,-1.0,0.0,0.0]
[1778483932793,44.75,80784.85,0.0,-1.0,0.0,0.0]
[1778483935814,44.75,80784.34,0.0,-1.0,0.0,0.0]
[1778483939842,44.75,80785.17,0.0,-1.0,0.0,0.0]
[1778483941856,44.75,80785.85,0.0,-1.0,0.0,0.0]
[1778483943870,44.75,80785.3,0.0,-1.0,0.0,0.0]
[1778483945047,44.75,80785.3,0.0,-1.0,0.0,0.0]
[1778483945059,44.75,80785.3,0.0,-1.0,0.0,0.0]
[1778483945521,44.75,80785.3,0.0,-1.0,0.0,0.0]
[1778483946722,44.75,80785.3,0.0,-1.0,0.0,0.0]
[1778483946807,44.75,80785.3,0.0,-1.0,0.0,0.0]
[1778483948905,44.75,80782.64,0.0,-1.0,0.0,0.0]
[1778483949912,44.75,80782.31,0.0,-1.0,0.0,0.0]
[1778483952933,44.75,80781.75,0.0,-1.0,0.0,0.0]
[1778483957338,44.75,80781.84,0.0,-1.0,0.0,0.0]
[1778483957561,44.75,80781.84,0.0,-1.0,0.0,0.0]
[1778483957604,44.75,80780.62,0.0,-1.0,0.0,0.0]
[1778483957968,44.75,80781.35,0.0,-1.0,0.0,0.0]
[1778483958988,44.75,80781.35,0.0,-1.0,0.0,0.0]
[1778483959062,44.75,80781.35,0.0,-1.0,0.0,0.0]
[1778483960585,44.75,80781.35,0.0,-1.0,0.0,0.0]
[1778483960605,44.75,80784.09,0.0,-1.0,0.0,0.0]
[1778483960811,44.75,80784.09,0.0,-1.0,0.0,0.0]
[1778483960989,44.75,80788.02,0.0,-1.0,0.0,0.0]
[1778483961996,44.75,80788.93,0.0,-1.0,0.0,0.0]
[1778483963003,44.75,80793.89,0.0,-1.0,0.0,0.0]
[1778483964340,44.75,80793.89,0.0,-1.0,0.0,0.0]
[1778483964410,44.75,80793.89,0.0,-1.0,0.0,0.0]
[1778483964412,44.75,80794.99,0.0,-1.0,0.0,0.0]
[1778483965018,44.75,80795.28,0.0,-1.0,0.0,0.0]
[1778483966026,44.75,80795.57,0.0,-1.0,0.0,0.0]
[1778483967033,44.75,80796.03,0.0,-1.0,0.0,0.0]
[1778483968040,44.75,80796.29,0.0,-1.0,0.0,0.0]
[1778483969047,44.75,80796.63,0.0,-1.0,0.0,0.0]
[1778483970054,44.75,80796.28,0.0,-1.0,0.0,0.0]
[1778483971061,44.75,80796.02,0.0,-1.0,0.0,0.0]
[1778483971731,44.75,80796.02,0.0,-1.0,0.0,0.0]
[1778483971807,44.75,80796.02,0.0,-1.0,0.0,0.0]
[1778483972068,44.75,80796.3,0.0,-1.0,0.0,0.0]
[1778483973618,44.75,80796.3,0.0,-1.0,0.0,0.0]
[1778483973636,44.75,80795.81,0.0,-1.0,0.0,0.0]
[1778483973809,44.75,80795.81,0.0,-1.0,0.0,0.0]
[1778483974083,44.75,80796.58,0.0,-1.0,0.0,0.0]
[1778483979117,44.75,80796.4,0.0,-1.0,0.0,0.0]
[1778483980124,44.75,80796.1,0.0,-1.0,0.0,0.0]
[1778483981131,44.75,80797.16,0.0,-1.0,0.0,0.0]
[1778483982138,44.75,80799.8,0.0,-1.0,0.0,0.0]
[1778483982954,44.75,80799.8,0.0,-1.0,0.0,0.0]
[1778483983061,44.75,80799.8,0.0,-1.0,0.0,0.0]
[1778483983309,44.75,80799.8,0.0,-1.0,0.0,0.0]
[1778483983595,44.75,80800.27,0.0,-1.0,0.0,0.0]
[1778483984152,44.75,80802.58,0.0,-1.0,0.0,0.0]
[1778483985309,44.75,80802.58,0.0,-1.0,0.0,0.0]
[1778483985390,44.75,80803.23,0.0,-1.0,0.0,0.0]
[1778483986967,44.75,80803.36,0.0,-1.0,0.0,0.0]
[1778483987061,44.75,80803.36,0.0,-1.0,0.0,0.0]
[1778483988180,44.75,80814.01,0.0,-1.0,0.0,0.0]
[1778483989187,44.75,80815.05,0.0,-1.0,0.0,0.0]
[1778483994222,44.75,80815.08,0.0,-1.0,0.0,0.0]
[1778483999551,44.75,80817.47,0.0,-1.0,0.0,0.0]
[1778483999558,44.75,80817.47,0.0,-1.0,0.0,0.0]
[1778484003828,44.75,80821.57,0.0,-1.0,0.0,0.0]
[1778484004064,44.75,80821.57,0.0,-1.0,0.0,0.0]
[1778484004705,44.75,80821.86,0.0,-1.0,0.0,0.0]
[1778484004808,44.75,80821.86,0.0,-1.0,0.0,0.0]
[1778484009283,44.75,80821.67,0.0,-1.0,0.0,0.0]
[1778484009309,44.75,80821.67,0.0,-1.0,0.0,0.0]
[1778484011826,44.75,80821.02,0.0,-1.0,0.0,0.0]
[1778484012063,44.75,80821.02,0.0,-1.0,0.0,0.0]
[1778484017385,44.75,80820.95,0.0,-1.0,0.0,0.0]
[1778484022419,44.75,80820.87,0.0,-1.0,0.0,0.0]
[1778484027455,44.75,80821.5,0.0,-1.0,0.0,0.0]
[1778484029712,44.75,80821.61,0.0,-1.0,0.0,0.0]
[1778484029808,44.75,80821.71,0.0,-1.0,0.0,0.0]
[1778484033321,44.75,80821.21,0.0,-1.0,0.0,0.0]
[1778484033567,44.75,80821.21,0.0,-1.0,0.0,0.0]
[1778484033670,44.75,80821.21,0.0,-1.0,0.0,0.0]
[1778484033809,44.75,80819.04,0.0,-1.0,0.0,0.0]
[1778484039540,44.75,80819.33,0.0,-1.0,0.0,0.0]
[1778484041554,44.75,80803.67,0.0,-1.0,0.0,0.0]
[1778484042561,44.75,80802.46,0.0,-1.0,0.0,0.0]
[1778484043627,44.75,80802.46,0.0,-1.0,0.0,0.0]
[1778484043812,44.75,80802.71,0.0,-1.0,0.0,0.0]
[1778484046261,44.75,80802.71,0.0,-1.0,0.0,0.0]
[1778484046312,44.75,80802.71,0.0,-1.0,0.0,0.0]
[1778484052631,44.75,80802.85,0.0,-1.0,0.0,0.0]
[1778484057061,44.75,80804.49,0.0,-1.0,0.0,0.0]
[1778484057309,44.75,80804.49,0.0,-1.0,0.0,0.0]
[1778484062148,44.75,80805.65,0.0,-1.0,0.0,0.0]
[1778484062310,44.75,80805.65,0.0,-1.0,0.0,0.0]
[1778484063699,44.75,80800.68,0.0,-1.0,0.0,0.0]
[1778484063810,44.75,80800.8,0.0,-1.0,0.0,0.0]
[1778484069752,44.75,80800.86,0.0,-1.0,0.0,0.0]
[1778484070141,44.75,80800.86,0.0,-1.0,0.0,0.0]
[1778484070311,44.75,80800.86,0.0,-1.0,0.0,0.0]
[1778484076544,44.75,80800.63,0.0,-1.0,0.0,0.0]
[1778484081837,44.75,80800.88,0.0,-1.0,0.0,0.0]
[1778484084656,44.75,80802.35,0.0,-1.0,0.0,0.0]
[1778484084808,44.75,80802.6,0.0,-1.0,0.0,0.0]
[1778484086549,44.75,80804.16,0.0,-1.0,0.0,0.0]
[1778484086559,44.75,80804.16,0.0,-1.0,0.0,0.0]
[1778484088663,44.75,80811.47,0.0,-1.0,0.0,0.0]
[1778484088809,44.75,80812.31,0.0,-1.0,0.0,0.0]
[1778484093924,44.75,80814.46,0.0,-1.0,0.0,0.0]
[1778484096661,44.75,80813.84,0.0,-1.0,0.0,0.0]
[1778484096811,44.75,80815.12,0.0,-1.0,0.0,0.0]
[1778484101980,44.75,80814.06,0.0,-1.0,0.0,0.0]
[1778484104823,44.75,80814.03,0.0,-1.0,0.0,0.0]
[1778484105061,44.75,80814.03,0.0,-1.0,0.0,0.0]
[1778484107928,44.75,80814.21,0.0,-1.0,0.0,0.0]
[1778484108060,44.75,80814.21,0.0,-1.0,0.0,0.0]
[1778484112624,44.75,80813.91,0.0,-1.0,0.0,0.0]
[1778484112810,44.75,80813.91,0.0,-1.0,0.0,0.0]
[1778484114064,44.75,80789.96,0.0,-1.0,0.0,0.0]
[1778484115071,44.75,80777.7,0.0,-1.0,0.0,0.0]
[1778484116078,44.75,80769.32,0.0,-1.0,0.0,0.0]
[1778484117085,44.75,80760.0,0.0,-1.0,0.0,0.0]
[1778484118092,44.75,80759.71,0.0,-1.0,0.0,0.0]
[1778484119014,44.75,80759.71,0.0,-1.0,0.0,0.0]
[1778484119058,44.75,80759.71,0.0,-1.0,0.0,0.0]
[1778484124605,44.75,80759.11,0.0,-1.0,0.0,0.0]
[1778484124809,44.75,80759.11,0.0,-1.0,0.0,0.0]
[1778484130795,44.75,80762.65,0.0,-1.0,0.0,0.0]
[1778484130808,44.75,80762.65,0.0,-1.0,0.0,0.0]
[1778484137157,44.75,80755.58,0.0,-1.0,0.0,0.0]
[1778484137313,44.75,80755.58,0.0,-1.0,0.0,0.0]
[1778484144274,44.75,80755.77,0.0,-1.0,0.0,0.0]
[1778484149310,44.75,80759.02,0.0,-1.0,0.0,0.0]
[1778484151942,44.75,80759.03,0.0,-1.0,0.0,0.0]
[1778484152058,44.75,80759.03,0.0,-1.0,0.0,0.0]
[1778484154344,44.75,80739.92,0.0,-1.0,0.0,0.0]
[1778484155351,44.75,80733.87,0.0,-1.0,0.0,0.0]
[1778484157365,44.75,80731.53,0.0,-1.0,0.0,0.0]
[1778484160617,44.75,80736.56,0.0,-1.0,0.0,0.0]
[1778484160813,44.75,80736.56,0.0,-1.0,0.0,0.0]
[1778484166430,44.75,80736.65,0.0,-1.0,0.0,0.0]
[1778484171465,44.75,80738.23,0.0,-1.0,0.0,0.0]
[1778484171885,44.75,80738.23,0.0,-1.0,0.0,0.0]
[1778484172061,44.75,80738.23,0.0,-1.0,0.0,0.0]
[1778484172190,44.75,80738.23,0.0,-1.0,0.0,0.0]
[1778484172310,44.75,80738.23,0.0,-1.0,0.0,0.0]
[1778484177507,44.75,80738.4,0.0,-1.0,0.0,0.0]
[1778484183668,44.75,80742.18,0.0,-1.0,0.0,0.0]
[1778484183815,44.75,80742.18,0.0,-1.0,0.0,0.0]
[1778484189234,44.75,80746.96,0.0,-1.0,0.0,0.0]
[1778484189310,44.75,80746.96,0.0,-1.0,0.0,0.0]
[1778484189646,44.75,80746.96,0.0,-1.0,0.0,0.0]
[1778484189811,44.75,80746.96,0.0,-1.0,0.0,0.0]
[1778484194293,44.75,80751.71,0.0,-1.0,0.0,0.0]
[1778484194312,44.75,80751.71,0.0,-1.0,0.0,0.0]
[1778484199662,44.75,80752.59,0.0,-1.0,0.0,0.0]
[1778484200703,44.75,80752.59,0.0,-1.0,0.0,0.0]
[1778484200810,44.75,80752.59,0.0,-1.0,0.0,0.0]
[1778484201107,44.75,80753.05,0.0,-1.0,0.0,0.0]
[1778484201315,44.75,80753.05,0.0,-1.0,0.0,0.0]
[1778484206712,44.75,80753.07,0.0,-1.0,0.0,0.0]
[1778484211747,44.75,80756.6,0.0,-1.0,0.0,0.0]
[1778484211997,44.75,80756.6,0.0,-1.0,0.0,0.0]
[1778484212058,44.75,80756.6,0.0,-1.0,0.0,0.0]
[1778484217789,44.75,80756.07,0.0,-1.0,0.0,0.0]
[1778484220700,44.75,80758.24,0.0,-1.0,0.0,0.0]
[1778484220807,44.75,80758.24,0.0,-1.0,0.0,0.0]
[1778484222497,44.75,80760.91,0.0,-1.0,0.0,0.0]
[1778484222558,44.75,80760.91,0.0,-1.0,0.0,0.0]
[1778484225836,44.75,80760.74,0.0,-1.0,0.0,0.0]
[1778484226069,44.75,80760.74,0.0,-1.0,0.0,0.0]
[1778484231010,44.75,80760.45,0.0,-1.0,0.0,0.0]
[1778484231068,44.75,80760.45,0.0,-1.0,0.0,0.0]
[1778484231634,44.75,80760.45,0.0,-1.0,0.0,0.0]
[1778484231809,44.75,80760.45,0.0,-1.0,0.0,0.0]
[1778484236923,44.75,80760.69,0.0,-1.0,0.0,0.0]
[1778484241958,44.75,80766.12,0.0,-1.0,0.0,0.0]
[1778484243540,44.75,80768.07,0.0,-1.0,0.0,0.0]
[1778484243558,44.75,80768.07,0.0,-1.0,0.0,0.0]
[1778484250629,44.75,80767.38,0.0,-1.0,0.0,0.0]
[1778484250812,44.75,80767.38,0.0,-1.0,0.0,0.0]
[1778484251033,44.75,80767.61,0.0,-1.0,0.0,0.0]
[1778484251064,44.75,80767.61,0.0,-1.0,0.0,0.0]
[1778484258070,44.75,80768.06,0.0,-1.0,0.0,0.0]
[1778484259561,44.75,80768.06,0.0,-1.0,0.0,0.0]
[1778484259812,44.75,80768.06,0.0,-1.0,0.0,0.0]
[1778484266127,44.75,80767.45,0.0,-1.0,0.0,0.0]
[1778484267134,44.75,80758.67,0.0,-1.0,0.0,0.0]
[1778484268036,44.75,80758.67,0.0,-1.0,0.0,0.0]
[1778484268059,44.75,80758.67,0.0,-1.0,0.0,0.0]
[1778484268713,44.75,80758.67,0.0,-1.0,0.0,0.0]
[1778484268811,44.75,80758.67,0.0,-1.0,0.0,0.0]
[1778484268890,44.75,80757.85,0.0,-1.0,0.0,0.0]
[1778484274183,44.75,80758.77,0.0,-1.0,0.0,0.0]
[1778484276040,44.75,80758.53,0.0,-1.0,0.0,0.0]
[1778484276060,44.75,80758.53,0.0,-1.0,0.0,0.0]
[1778484281511,44.75,80759.96,0.0,-1.0,0.0,0.0]
[1778484281558,44.75,80759.96,0.0,-1.0,0.0,0.0]
[1778484286395,44.75,80762.37,0.0,-1.0,0.0,0.0]
[1778484286557,44.75,80762.37,0.0,-1.0,0.0,0.0]
[1778484292309,44.75,80761.86,0.0,-1.0,0.0,0.0]
[1778484296782,44.75,80762.68,0.0,-1.0,0.0,0.0]
[1778484296811,44.75,80762.68,0.0,-1.0,0.0,0.0]
[1778484297414,44.75,80761.74,0.0,-1.0,0.0,0.0]
[1778484297558,44.75,80761.74,0.0,-1.0,0.0,0.0]
[1778484299307,44.75,80762.44,0.0,-1.0,0.0,0.0]
[1778484302740,44.75,80769.76,0.0,-1.0,0.0,0.0]
[1778484302810,44.75,80769.76,0.0,-1.0,0.0,0.0]
[1778484302841,44.75,80771.1,0.0,-1.0,0.0,0.0]
[1778484310435,44.75,80771.32,0.0,-1.0,0.0,0.0]
[1778484315470,44.75,80771.13,0.0,-1.0,0.0,0.0]
[1778484320777,44.75,80768.78,0.0,-1.0,0.0,0.0]
[1778484320811,44.75,80768.78,0.0,-1.0,0.0,0.0]
[1778484326550,44.75,80762.88,0.0,-1.0,0.0,0.0]
[1778484332592,44.75,80762.88,0.0,-1.0,0.0,0.0]
[1778484334606,44.75,80754.73,0.0,-1.0,0.0,0.0]
[1778484336108,44.75,80754.8,0.0,-1.0,0.0,0.0]
[1778484336309,44.75,80754.8,0.0,-1.0,0.0,0.0]
[1778484336626,44.75,80754.8,0.0,-1.0,0.0,0.0]
[1778484336809,44.75,80754.8,0.0,-1.0,0.0,0.0]
[1778484343594,44.75,80755.19,0.0,-1.0,0.0,0.0]
[1778484343807,44.75,80755.19,0.0,-1.0,0.0,0.0]
[1778484347355,44.75,80752.21,0.0,-1.0,0.0,0.0]
[1778484347362,44.75,80752.21,0.0,-1.0,0.0,0.0]
[1778484347559,44.75,80752.21,0.0,-1.0,0.0,0.0]
[1778484353739,44.75,80747.55,0.0,-1.0,0.0,0.0]
[1778484358774,44.75,80747.55,0.0,-1.0,0.0,0.0]
[1778484362941,44.75,80747.54,0.0,-1.0,0.0,0.0]
[1778484363061,44.75,80747.54,0.0,-1.0,0.0,0.0]
[1778484363452,44.75,80747.38,0.0,-1.0,0.0,0.0]
[1778484363558,44.75,80747.38,0.0,-1.0,0.0,0.0]
[1778484368844,44.75,80747.68,0.0,-1.0,0.0,0.0]
[1778484373879,44.75,80747.85,0.0,-1.0,0.0,0.0]
[1778484381935,44.75,80748.32,0.0,-1.0,0.0,0.0]
[1778484383159,44.75,80749.31,0.0,-1.0,0.0,0.0]
[1778484383307,44.75,80749.31,0.0,-1.0,0.0,0.0]
[1778484388986,44.75,80752.36,0.0,-1.0,0.0,0.0]
[1778484389945,44.75,80752.36,0.0,-1.0,0.0,0.0]
[1778484390060,44.75,80752.36,0.0,-1.0,0.0,0.0]
[1778484391000,44.75,80761.29,0.0,-1.0,0.0,0.0]
[1778484392010,44.75,80772.92,0.0,-1.0,0.0,0.0]
[1778484393014,44.75,80775.84,0.0,-1.0,0.0,0.0]
[1778484393182,44.75,80775.84,0.0,-1.0,0.0,0.0]
[1778484393312,44.75,80775.84,0.0,-1.0,0.0,0.0]
[1778484393598,44.75,80775.84,0.0,-1.0,0.0,0.0]
[1778484393810,44.75,80775.84,0.0,-1.0,0.0,0.0]
[1778484398412,44.75,80770.07,0.0,-1.0,0.0,0.0]
[1778484398558,44.75,80770.07,0.0,-1.0,0.0,0.0]
[1778484404092,44.75,80770.38,0.0,-1.0,0.0,0.0]
[1778484404342,44.75,80770.38,0.0,-1.0,0.0,0.0]
[1778484404559,44.75,80770.38,0.0,-1.0,0.0,0.0]
[1778484405036,44.75,80770.38,0.0,-1.0,0.0,0.0]
[1778484405059,44.75,80770.38,0.0,-1.0,0.0,0.0]
[1778484410136,44.75,80772.51,0.0,-1.0,0.0,0.0]
[1778484415953,44.75,80772.5,0.0,-1.0,0.0,0.0]
[1778484416058,44.75,80772.5,0.0,-1.0,0.0,0.0]
[1778484420488,44.75,80773.85,0.0,-1.0,0.0,0.0]
[1778484420557,44.75,80773.85,0.0,-1.0,0.0,0.0]
[1778484424386,44.75,80776.58,0.0,-1.0,0.0,0.0]
[1778484424558,44.75,80776.58,0.0,-1.0,0.0,0.0]
[1778484430174,44.75,80776.16,0.0,-1.0,0.0,0.0]
[1778484430308,44.75,80777.47,0.0,-1.0,0.0,0.0]
[1778484430894,44.75,80777.47,0.0,-1.0,0.0,0.0]
[1778484431064,44.75,80777.47,0.0,-1.0,0.0,0.0]
[1778484436399,44.75,80778.09,0.0,-1.0,0.0,0.0]
[1778484439358,44.75,80776.96,0.0,-1.0,0.0,0.0]
[1778484439557,44.75,80776.96,0.0,-1.0,0.0,0.0]
[1778484445802,44.75,80773.65,0.0,-1.0,0.0,0.0]
[1778484445807,44.75,80773.65,0.0,-1.0,0.0,0.0]
[1778484446751,44.75,80772.75,0.0,-1.0,0.0,0.0]
[1778484446811,44.75,80772.75,0.0,-1.0,0.0,0.0]
[1778484451720,44.75,80773.39,0.0,-1.0,0.0,0.0]
[1778484451807,44.75,80773.39,0.0,-1.0,0.0,0.0]
[1778484457546,44.75,80772.64,0.0,-1.0,0.0,0.0]
[1778484458644,44.75,80772.64,0.0,-1.0,0.0,0.0]
[1778484458807,44.75,80772.64,0.0,-1.0,0.0,0.0]
[1778484459154,44.75,80772.64,0.0,-1.0,0.0,0.0]
[1778484459310,44.75,80771.54,0.0,-1.0,0.0,0.0]
[1778484463665,44.75,80773.44,0.0,-1.0,0.0,0.0]
[1778484463811,44.75,80773.44,0.0,-1.0,0.0,0.0]
[1778484469630,44.75,80769.6,0.0,-1.0,0.0,0.0]
[1778484472651,44.75,80752.91,0.0,-1.0,0.0,0.0]
[1778484473700,44.75,80752.91,0.0,-1.0,0.0,0.0]
[1778484473719,44.75,80752.91,0.0,-1.0,0.0,0.0]
[1778484473810,44.75,80752.91,0.0,-1.0,0.0,0.0]
[1778484473875,44.75,80749.51,0.0,-1.0,0.0,0.0]
[1778484474725,44.75,80749.51,0.0,-1.0,0.0,0.0]
[1778484474809,44.75,80749.51,0.0,-1.0,0.0,0.0]
[1778484480707,44.75,80745.26,0.0,-1.0,0.0,0.0]
[1778484483058,44.75,80744.71,0.0,-1.0,0.0,0.0]
[1778484483309,44.75,80744.53,0.0,-1.0,0.0,0.0]
[1778484485909,44.75,80735.1,0.0,-1.0,0.0,0.0]
[1778484486010,44.75,80730.22,0.0,-1.0,0.0,0.0]
[1778484486905,44.75,80730.22,0.0,-1.0,0.0,0.0]
[1778484487062,44.75,80730.22,0.0,-1.0,0.0,0.0]
[1778484489323,44.75,80729.31,0.0,-1.0,0.0,0.0]
[1778484489564,44.75,80729.31,0.0,-1.0,0.0,0.0]
[1778484494806,44.75,80729.09,0.0,-1.0,0.0,0.0]
[1778484497003,44.75,80729.09,0.0,-1.0,0.0,0.0]
[1778484497059,44.75,80729.09,0.0,-1.0,0.0,0.0]
[1778484499544,44.75,80728.06,0.0,-1.0,0.0,0.0]
[1778484499556,44.75,80728.06,0.0,-1.0,0.0,0.0]
[1778484504876,44.75,80728.87,0.0,-1.0,0.0,0.0]
[1778484509698,44.75,80728.87,0.0,-1.0,0.0,0.0]
[1778484509809,44.75,80728.87,0.0,-1.0,0.0,0.0]
[1778484511205,44.75,80727.98,0.0,-1.0,0.0,0.0]
[1778484511309,44.75,80727.98,0.0,-1.0,0.0,0.0]
[1778484517972,44.75,80727.56,0.0,-1.0,0.0,0.0]
[1778484523007,44.75,80723.58,0.0,-1.0,0.0,0.0]
[1778484529049,44.75,80724.39,0.0,-1.0,0.0,0.0]
[1778484534084,44.75,80725.87,0.0,-1.0,0.0,0.0]
[1778484539119,44.75,80726.04,0.0,-1.0,0.0,0.0]
[1778484544154,44.75,80724.76,0.0,-1.0,0.0,0.0]
[1778484545797,44.75,80724.73,0.0,-1.0,0.0,0.0]
[1778484545810,44.75,80724.73,0.0,-1.0,0.0,0.0]
[1778484550082,44.75,80724.11,0.0,-1.0,0.0,0.0]
[1778484550312,44.75,80724.11,0.0,-1.0,0.0,0.0]
[1778484556238,44.75,80723.07,0.0,-1.0,0.0,0.0]
[1778484561309,44.75,80724.0,0.0,-1.0,0.0,0.0]
[1778484561603,44.75,80724.03,0.0,-1.0,0.0,0.0]
[1778484561814,44.75,80724.03,0.0,-1.0,0.0,0.0]
[1778484563723,44.75,80721.81,0.0,-1.0,0.0,0.0]
[1778484563810,44.75,80721.81,0.0,-1.0,0.0,0.0]
[1778484568604,44.75,80720.84,0.0,-1.0,0.0,0.0]
[1778484568662,44.75,80720.84,0.0,-1.0,0.0,0.0]
[1778484568811,44.75,80720.84,0.0,-1.0,0.0,0.0]
[1778484574365,44.75,80717.12,0.0,-1.0,0.0,0.0]
[1778484575245,44.75,80717.12,0.0,-1.0,0.0,0.0]
[1778484575311,44.75,80717.12,0.0,-1.0,0.0,0.0]
[1778484575962,44.75,80713.1,0.0,-1.0,0.0,0.0]
[1778484576063,44.75,80713.1,0.0,-1.0,0.0,0.0]
[1778484583428,44.75,80709.14,0.0,-1.0,0.0,0.0]
[1778484587228,44.75,80715.27,0.0,-1.0,0.0,0.0]
[1778484587311,44.75,80715.27,0.0,-1.0,0.0,0.0]
[1778484587671,44.75,80715.95,0.0,-1.0,0.0,0.0]
[1778484587809,44.75,80715.95,0.0,-1.0,0.0,0.0]
[1778484592684,44.75,80718.05,0.0,-1.0,0.0,0.0]
[1778484592808,44.75,80718.05,0.0,-1.0,0.0,0.0]
[1778484593329,44.75,80718.05,0.0,-1.0,0.0,0.0]
[1778484593559,44.75,80718.05,0.0,-1.0,0.0,0.0]
[1778484599540,44.75,80723.18,0.0,-1.0,0.0,0.0]
[1778484603243,44.75,80721.85,0.0,-1.0,0.0,0.0]
[1778484603311,44.75,80721.85,0.0,-1.0,0.0,0.0]
[1778484603559,44.75,80722.98,0.0,-1.0,0.0,0.0]
[1778484603810,44.75,80722.98,0.0,-1.0,0.0,0.0]
[1778484608520,44.75,80723.34,0.0,-0.99778,0.0,0.0]
[1778484608559,44.75,80723.34,0.0,-0.99778,0.0,0.0]
[1778484609086,44.75,80723.34,0.0,-0.99778,0.0,0.0]
[1778484609309,44.75,80723.34,0.0,-0.99778,0.0,0.0]
[1778484609330,44.75,80729.03,0.0,-0.99556,0.0,0.0]
[1778484614645,44.75,80732.72,0.0,-0.99333,0.0,0.0]
[1778484617274,44.75,80732.72,0.0,-0.99333,0.0,0.0]
[1778484617311,44.75,80732.72,0.0,-0.99333,0.0,0.0]
[1778484617377,44.75,80742.09,0.0,-0.99111,0.0,0.0]
[1778484617813,44.75,80742.09,0.0,-0.99111,0.0,0.0]
[1778484618062,44.75,80742.09,0.0,-0.99111,0.0,0.0]
[1778484623708,44.75,80741.67,0.0,-0.98889,0.0,0.0]
[1778484626311,44.75,80743.09,0.0,-0.98667,0.0,0.0]
[1778484631768,44.75,80742.67,0.0,-0.98444,0.0,0.0]
[1778484632657,44.75,80742.67,0.0,-0.98444,0.0,0.0]
[1778484632661,44.75,80742.67,0.0,-0.98444,0.0,0.0]
[1778484637810,44.75,80744.33,0.0,-0.98,0.0,0.0]
[1778484638758,44.75,80744.33,0.0,-0.98,0.0,0.0]
[1778484638847,44.75,80744.33,0.0,-0.98,0.0,0.0]
[1778484638857,44.75,80744.33,0.0,-0.98,0.0,0.0]
[1778484638907,44.75,80744.33,0.0,-0.98,0.0,0.0]
[1778484644860,44.75,80742.94,0.0,-0.97556,0.0,0.0]
[1778484650902,44.75,80736.58,0.0,-0.97333,0.0,0.0]
[1778484655937,44.75,80742.87,0.0,-0.97111,0.0,0.0]
[1778484658958,44.75,80738.08,0.0,-0.96889,0.0,0.0]
[1778484663993,44.75,80734.48,0.0,-0.96667,0.0,0.0]
[1778484669028,44.75,80727.82,0.0,-0.96222,0.0,0.0]
[1778484674593,44.75,80727.35,0.0,-0.96,0.0,0.0]
[1778484679600,44.75,80727.35,0.0,-0.95778,0.0,0.0]
[1778484685140,44.75,80727.32,0.0,-0.95333,0.0,0.0]
[1778484690176,44.75,80728.77,0.0,-0.95111,0.0,0.0]
[1778484692986,44.75,80728.77,0.0,-0.95111,0.0,0.0]
[1778484692990,44.75,80728.77,0.0,-0.95111,0.0,0.0]
[1778484695065,44.75,80727.64,0.0,-0.94889,0.0,0.0]
[1778484695092,44.75,80727.64,0.0,-0.94889,0.0,0.0]
[1778484695117,44.75,80727.64,0.0,-0.94889,0.0,0.0]
[1778484699532,44.75,80728.99,0.0,-0.94667,0.0,0.0]
[1778484704627,44.75,80728.5,0.0,-0.94222,0.0,0.0]
[1778484710315,44.75,80728.38,0.0,-0.94,0.0,0.0]
[1778484715637,44.75,80730.14,0.0,-0.93778,0.0,0.0]
[1778484721395,44.75,80730.43,0.0,-0.93333,0.0,0.0]
[1778484726432,44.75,80734.55,0.0,-0.93111,0.0,0.0]
[1778484731467,44.75,80737.76,0.0,-0.92889,0.0,0.0]
[1778484736502,44.75,80739.13,0.0,-0.92667,0.0,0.0]
[1778484741537,44.75,80739.64,0.0,-0.92222,0.0,0.0]
[1778484746667,44.75,80739.71,0.0,-0.92,0.0,0.0]
[1778484751673,44.75,80739.71,0.0,-0.91778,0.0,0.0]
[1778484757649,44.75,80741.19,0.0,-0.91333,0.0,0.0]
[1778484761677,44.75,80736.31,0.0,-0.91111,0.0,0.0]
[1778484766688,44.75,80732.37,0.0,-0.90889,0.0,0.0]
[1778484771694,44.75,80733.0,0.0,-0.90667,0.0,0.0]
[1778484776698,44.75,80733.23,0.0,-0.90222,0.0,0.0]
[1778484781817,44.75,80732.51,0.0,-0.9,0.0,0.0]
[1778484782824,44.75,80732.51,0.0,-0.9,0.0,0.0]
[1778484784838,44.75,80718.48,0.0,-0.89778,0.0,0.0]
[1778484785845,44.75,80718.48,0.0,-0.89778,0.0,0.0]
[1778484791713,44.75,80712.12,0.0,-0.89556,0.0,0.0]
[1778484796922,44.75,80712.94,0.0,-0.89111,0.0,0.0]
[1778484801958,44.75,80712.46,0.0,-0.88889,0.0,0.0]
[1778484806993,44.75,80707.51,0.0,-0.88667,0.0,0.0]
[1778484809007,44.75,80693.87,0.0,-0.88444,0.0,0.0]
[1778484813038,44.75,80691.25,0.0,-0.88222,0.0,0.0]
[1778484817067,44.75,80676.68,0.0,-0.88,0.0,0.0]
[1778484819081,44.75,80676.68,0.0,-0.88,0.0,0.0]
[1778484821095,44.75,80692.63,0.0,-0.87778,0.0,0.0]
[1778484824116,44.75,80692.63,0.0,-0.87778,0.0,0.0]
[1778484825123,44.75,80673.9,0.0,-0.87556,0.0,0.0]
[1778484830158,44.75,80674.37,0.0,-0.87333,0.0,0.0]
[1778484835194,44.75,80676.75,0.0,-0.87111,0.0,0.0]
[1778484837208,44.75,80684.57,0.0,-0.86889,0.0,0.0]
[1778484842243,44.75,80685.18,0.0,-0.86667,0.0,0.0]
[1778484847278,44.75,80685.27,0.0,-0.86444,0.0,0.0]
[1778484852313,44.75,80685.16,0.0,-0.86222,0.0,0.0]
[1778484857348,44.75,80684.91,0.0,-0.85778,0.0,0.0]
[1778484860370,44.75,80684.91,0.0,-0.85778,0.0,0.0]
[1778484861377,44.75,80700.56,0.0,-0.85556,0.0,0.0]
[1778484865405,44.75,80708.46,0.0,-0.85333,0.0,0.0]
[1778484871447,44.75,80710.03,0.0,-0.85111,0.0,0.0]
[1778484876482,44.75,80711.21,0.0,-0.84889,0.0,0.0]
[1778484881517,44.75,80714.25,0.0,-0.84444,0.0,0.0]
[1778484886552,44.75,80714.53,0.0,-0.84222,0.0,0.0]
[1778484891587,44.75,80715.3,0.0,-0.84,0.0,0.0]
[1778484896623,44.75,80714.95,0.0,-0.83778,0.0,0.0]
[1778484901658,44.75,80709.71,0.0,-0.83333,0.0,0.0]
[1778484906693,44.75,80711.56,0.0,-0.83111,0.0,0.0]
[1778484911734,44.75,80711.23,0.0,-0.82889,0.0,0.0]
[1778484916770,44.75,80711.34,0.0,-0.82444,0.0,0.0]
[1778484917777,44.75,80711.34,0.0,-0.82444,0.0,0.0]
[1778484918784,44.75,80711.34,0.0,-0.82444,0.0,0.0]
[1778484920798,44.75,80729.61,0.0,-0.82222,0.0,0.0]
[1778484925833,44.75,80729.05,0.0,-0.82,0.0,0.0]
[1778484927847,44.75,80729.05,0.0,-0.82,0.0,0.0]
[1778484928854,44.75,80720.28,0.0,-0.81778,0.0,0.0]
[1778484933889,44.75,80719.42,0.0,-0.81556,0.0,0.0]
[1778484938924,44.75,80720.3,0.0,-0.81333,0.0,0.0]
[1778484943959,44.75,80719.98,0.0,-0.81111,0.0,0.0]
[1778484948997,44.75,80720.9,0.0,-0.80667,0.0,0.0]
[1778484954884,44.75,80719.96,0.0,-0.80444,0.0,0.0]
[1778484959888,44.75,80719.93,0.0,-0.80222,0.0,0.0]
[1778484965108,44.75,80720.52,0.0,-0.79778,0.0,0.0]
[1778484970143,44.75,80720.53,0.0,-0.79556,0.0,0.0]
[1778484975181,44.75,80720.29,0.0,-0.79333,0.0,0.0]
[1778484980214,44.75,80717.36,0.0,-0.79111,0.0,0.0]
[1778484985942,44.75,80714.36,0.0,-0.78667,0.0,0.0]
[1778484991291,44.75,80714.75,0.0,-0.78444,0.0,0.0]
[1778484996326,44.75,80720.3,0.0,-0.78222,0.0,0.0]
[1778485001361,44.75,80719.58,0.0,-0.77778,0.0,0.0]
[1778485007403,44.75,80720.06,0.0,-0.77556,0.0,0.0]
[1778485012438,44.75,80719.54,0.0,-0.77333,0.0,0.0]
[1778485016466,44.75,80715.16,0.0,-0.77111,0.0,0.0]
[1778485021501,44.75,80708.82,0.0,-0.76667,0.0,0.0]
[1778485022509,44.75,80708.82,0.0,-0.76667,0.0,0.0]
[1778485025530,44.75,80699.13,0.0,-0.76444,0.0,0.0]
[1778485030565,44.75,80702.45,0.0,-0.76222,0.0,0.0]
[1778485035600,44.75,80704.42,0.0,-0.76,0.0,0.0]
[1778485041642,44.75,80703.79,0.0,-0.75556,0.0,0.0]
[1778485045671,44.75,80711.96,0.0,-0.75333,0.0,0.0]
[1778485050706,44.75,80712.13,0.0,-0.75111,0.0,0.0]
[1778485055741,44.75,80715.2,0.0,-0.74889,0.0,0.0]
[1778485060776,44.75,80716.26,0.0,-0.74667,0.0,0.0]
[1778485065815,44.75,80716.81,0.0,-0.74222,0.0,0.0]
[1778485071036,44.75,80716.76,0.0,-0.74,0.0,0.0]
[1778485076893,44.75,80716.88,0.0,-0.73778,0.0,0.0]
[1778485081928,44.75,80719.28,0.0,-0.73333,0.0,0.0]
[1778485086963,44.75,80719.33,0.0,-0.73111,0.0,0.0]
[1778485092057,44.75,80719.51,0.0,-0.72889,0.0,0.0]
[1778485098040,44.75,80719.58,0.0,-0.72444,0.0,0.0]
[1778485100055,44.75,80719.58,0.0,-0.72444,0.0,0.0]
[1778485103076,44.75,80726.27,0.0,-0.72222,0.0,0.0]
[1778485108111,44.75,80719.97,0.0,-0.72,0.0,0.0]
[1778485114078,44.75,80719.55,0.0,-0.71556,0.0,0.0]
[1778485119188,44.75,80719.75,0.0,-0.71333,0.0,0.0]
[1778485125090,44.75,80719.68,0.0,-0.70889,0.0,0.0]
[1778485130098,44.75,80718.49,0.0,-0.70667,0.0,0.0]
[1778485135104,44.75,80718.61,0.0,-0.70444,0.0,0.0]
[1778485140122,44.75,80718.87,0.0,-0.70222,0.0,0.0]
[1778485145370,44.75,80719.12,0.0,-0.69778,0.0,0.0]
[1778485150405,44.75,80719.1,0.0,-0.69556,0.0,0.0]
[1778485155440,44.75,80719.05,0.0,-0.69333,0.0,0.0]
[1778485160475,44.75,80718.16,0.0,-0.68889,0.0,0.0]
[1778485165510,44.75,80719.09,0.0,-0.68667,0.0,0.0]
[1778485171144,44.75,80719.64,0.0,-0.68444,0.0,0.0]
[1778485176150,44.75,80719.36,0.0,-0.68,0.0,0.0]
[1778485181624,44.75,80718.7,0.0,-0.67778,0.0,0.0]
[1778485187666,44.75,80718.15,0.0,-0.67556,0.0,0.0]
[1778485192701,44.75,80718.51,0.0,-0.67111,0.0,0.0]
[1778485198743,44.75,80718.31,0.0,-0.66889,0.0,0.0]
[1778485203778,44.75,80718.63,0.0,-0.66667,0.0,0.0]
[1778485208813,44.75,80714.66,0.0,-0.66222,0.0,0.0]
[1778485213848,44.75,80714.67,0.0,-0.66,0.0,0.0]
[1778485218883,44.75,80714.22,0.0,-0.65778,0.0,0.0]
[1778485223918,44.75,80710.42,0.0,-0.65556,0.0,0.0]
[1778485225932,44.75,80710.5,0.0,-0.65333,0.0,0.0]
[1778485228203,44.75,80700.97,0.0,-0.65111,0.0,0.0]
[1778485234995,44.75,80699.11,0.0,-0.64889,0.0,0.0]
[1778485240030,44.75,80699.57,0.0,-0.64667,0.0,0.0]
[1778485246072,44.75,80704.22,0.0,-0.64222,0.0,0.0]
[1778485251107,44.75,80707.77,0.0,-0.64,0.0,0.0]
[1778485256142,44.75,80707.42,0.0,-0.63556,0.0,0.0]
[1778485261177,44.75,80707.17,0.0,-0.63333,0.0,0.0]
[1778485266219,44.75,80706.67,0.0,-0.63111,0.0,0.0]
[1778485268233,44.75,80718.75,0.0,-0.62889,0.0,0.0]
[1778485273268,44.75,80718.63,0.0,-0.62667,0.0,0.0]
[1778485278305,44.75,80718.77,0.0,-0.62444,0.0,0.0]
[1778485283340,44.75,80718.82,0.0,-0.62222,0.0,0.0]
[1778485288375,44.75,80719.02,0.0,-0.61778,0.0,0.0]
[1778485289382,44.75,80719.02,0.0,-0.61778,0.0,0.0]
[1778485292403,44.75,80736.57,0.0,-0.61556,0.0,0.0]
[1778485297438,44.75,80734.96,0.0,-0.61333,0.0,0.0]
[1778485302473,44.75,80734.95,0.0,-0.61111,0.0,0.0]
[1778485307508,44.75,80732.64,0.0,-0.60889,0.0,0.0]
[1778485312546,44.75,80733.47,0.0,-0.60444,0.0,0.0]
[1778485317581,44.75,80734.99,0.0,-0.60222,0.0,0.0]
[1778485322616,44.75,80734.85,0.0,-0.6,0.0,0.0]
[1778485323623,44.75,80734.85,0.0,-0.6,0.0,0.0]
[1778485328658,44.75,80727.6,0.0,-0.59556,0.0,0.0]
[1778485333693,44.75,80726.69,0.0,-0.59333,0.0,0.0]
[1778485338728,44.75,80727.04,0.0,-0.59111,0.0,0.0]
[1778485343764,44.75,80728.23,0.0,-0.58889,0.0,0.0]
[1778485349806,44.75,80726.93,0.0,-0.58444,0.0,0.0]
[1778485354841,44.75,80725.64,0.0,-0.58222,0.0,0.0]
[1778485359876,44.75,80722.59,0.0,-0.58,0.0,0.0]
[1778485365918,44.75,80719.72,0.0,-0.57556,0.0,0.0]
[1778485370953,44.75,80720.12,0.0,-0.57333,0.0,0.0]
[1778485375988,44.75,80720.18,0.0,-0.57111,0.0,0.0]
[1778485381032,44.75,80719.99,0.0,-0.56667,0.0,0.0]
[1778485386067,44.75,80720.46,0.0,-0.56444,0.0,0.0]
[1778485391102,44.75,80724.26,0.0,-0.56222,0.0,0.0]
[1778485396137,44.75,80725.05,0.0,-0.56,0.0,0.0]
[1778485401173,44.75,80724.18,0.0,-0.55556,0.0,0.0]
[1778485406207,44.75,80723.98,0.0,-0.55333,0.0,0.0]
[1778485411242,44.75,80724.16,0.0,-0.55111,0.0,0.0]
[1778485417284,44.75,80720.53,0.0,-0.54667,0.0,0.0]
[1778485422319,44.75,80720.76,0.0,-0.54444,0.0,0.0]
[1778485427354,44.75,80720.56,0.0,-0.54222,0.0,0.0]
[1778485432389,44.75,80720.96,0.0,-0.53778,0.0,0.0]
[1778485437424,44.75,80720.96,0.0,-0.53556,0.0,0.0]
[1778485442459,44.75,80718.92,0.0,-0.53333,0.0,0.0]
[1778485448424,44.75,80717.59,0.0,-0.52889,0.0,0.0]
[1778485453536,44.75,80717.37,0.0,-0.52667,0.0,0.0]
[1778485458571,44.75,80717.65,0.0,-0.52444,0.0,0.0]
[1778485464613,44.75,80717.26,0.0,-0.52,0.0,0.0]
[1778485469648,44.75,80717.28,0.0,-0.51778,0.0,0.0]
[1778485475692,44.75,80717.35,0.0,-0.51556,0.0,0.0]
[1778485477706,44.75,80714.66,0.0,-0.51333,0.0,0.0]
[1778485483748,44.75,80713.24,0.0,-0.51111,0.0,0.0]
[1778485488783,44.75,80713.41,0.0,-0.50667,0.0,0.0]
[1778485494825,44.75,80713.49,0.0,-0.50444,0.0,0.0]
[1778485500867,44.75,80713.07,0.0,-0.5,0.0,0.0]
[1778485505902,44.75,80713.6,0.0,-0.49778,0.0,0.0]
[1778485510937,44.75,80716.39,0.0,-0.49556,0.0,0.0]
[1778485515972,44.75,80718.93,0.0,-0.49333,0.0,0.0]
[1778485521007,44.75,80719.22,0.0,-0.48889,0.0,0.0]
[1778485526042,44.75,80719.45,0.0,-0.48667,0.0,0.0]
[1778485531094,44.75,80719.82,0.0,-0.48444,0.0,0.0]
[1778485536129,44.75,80719.9,0.0,-0.48222,0.0,0.0]
[1778485541164,44.75,80722.03,0.0,-0.47778,0.0,0.0]
[1778485546199,44.75,80722.28,0.0,-0.47556,0.0,0.0]
[1778485551234,44.75,80722.83,0.0,-0.47333,0.0,0.0]
[1778485556269,44.75,80725.75,0.0,-0.47111,0.0,0.0]
[1778485557231,44.75,80725.75,0.0,-0.47111,0.0,0.0]
[1778485557277,44.75,80727.0,0.0,-0.46889,0.0,0.0]
[1778485558153,44.75,80727.0,0.0,-0.46889,0.0,0.0]
[1778485558195,44.75,80727.0,0.0,-0.46889,0.0,0.0]
[1778485562897,44.75,80727.24,0.0,-0.46667,0.0,0.0]
[1778485562941,44.75,80727.24,0.0,-0.46667,0.0,0.0]
[1778485567690,44.75,80727.6,0.0,-0.46444,0.0,0.0]
[1778485567750,44.75,80727.6,0.0,-0.46444,0.0,0.0]
[1778485572454,44.75,80728.47,0.0,-0.46222,0.0,0.0]
[1778485572580,44.75,80728.47,0.0,-0.46222,0.0,0.0]
[1778485577192,44.75,80729.01,0.0,-0.46,0.0,0.0]
[1778485577305,44.75,80729.01,0.0,-0.46,0.0,0.0]
[1778485581950,44.75,80728.96,0.0,-0.45556,0.0,0.0]
[1778485582030,44.75,80728.96,0.0,-0.45556,0.0,0.0]
[1778485586692,44.75,80729.19,0.0,-0.45333,0.0,0.0]
[1778485586860,44.75,80729.19,0.0,-0.45333,0.0,0.0]
[1778485592522,44.75,80729.02,0.0,-0.44889,0.0,0.0]
[1778485593945,44.75,80729.02,0.0,-0.44889,0.0,0.0]
[1778485594084,44.75,80729.02,0.0,-0.44889,0.0,0.0]
[1778485598703,44.75,80729.01,0.0,-0.44667,0.0,0.0]
[1778485598809,44.75,80729.01,0.0,-0.44667,0.0,0.0]
[1778485603432,44.75,80730.06,0.0,-0.44444,0.0,0.0]
[1778485602593,44.75,80730.06,0.0,-0.44444,0.0,0.0]
[1778485603534,44.75,80730.06,0.0,-0.44444,0.0,0.0]
[1778485605639,44.75,80735.1,0.0,-0.44222,0.0,0.0]
[1778485605717,44.75,80735.1,0.0,-0.44222,0.0,0.0]
[1778485608185,44.75,80735.1,0.0,-0.44222,0.0,0.0]
[1778485613404,44.75,80737.64,0.0,-0.44,0.0,0.0]
[1778485613488,44.75,80737.7,0.0,-0.43778,0.0,0.0]
[1778485613530,44.75,80737.7,0.0,-0.43778,0.0,0.0]
[1778485613670,44.75,80737.7,0.0,-0.43778,0.0,0.0]
[1778485614677,44.75,80737.7,0.0,-0.43778,0.0,0.0]
[1778485617352,44.75,80737.7,0.0,-0.43778,0.0,0.0]
[1778485617411,44.75,80728.46,0.0,-0.43556,0.0,0.0]
[1778485617844,44.75,80728.46,0.0,-0.43556,0.0,0.0]
[1778485618024,44.75,80728.46,0.0,-0.43556,0.0,0.0]
[1778485621332,44.75,80728.46,0.0,-0.43556,0.0,0.0]
[1778485621956,44.75,80728.24,0.0,-0.43333,0.0,0.0]
[1778485622056,44.75,80728.24,0.0,-0.43333,0.0,0.0]
[1778485622712,44.75,80728.24,0.0,-0.43333,0.0,0.0]
[1778485622741,44.75,80728.24,0.0,-0.43333,0.0,0.0]
[1778485623748,44.75,80728.24,0.0,-0.43333,0.0,0.0]
[1778485628783,44.75,80719.87,0.0,-0.42889,0.0,0.0]
[1778485629744,44.75,80719.87,0.0,-0.42889,0.0,0.0]
[1778485629790,44.75,80719.87,0.0,-0.42889,0.0,0.0]
[1778485631912,44.75,80719.87,0.0,-0.42889,0.0,0.0]
[1778485632010,44.75,80719.87,0.0,-0.42889,0.0,0.0]
[1778485636513,44.75,80717.95,0.0,-0.42667,0.0,0.0]
[1778485636609,44.75,80717.95,0.0,-0.42667,0.0,0.0]
[1778485641123,44.75,80718.62,0.0,-0.42444,0.0,0.0]
[1778485641145,44.75,80718.62,0.0,-0.42444,0.0,0.0]
[1778485645687,44.75,80718.49,0.0,-0.42,0.0,0.0]
[1778485645870,44.75,80718.49,0.0,-0.42,0.0,0.0]
[1778485650307,44.75,80718.61,0.0,-0.41778,0.0,0.0]
[1778485650385,44.75,80718.61,0.0,-0.41778,0.0,0.0]
[1778485655972,44.75,80719.39,0.0,-0.41556,0.0,0.0]
[1778485657525,44.75,80719.39,0.0,-0.41556,0.0,0.0]
[1778485657600,44.75,80718.47,0.0,-0.41333,0.0,0.0]
[1778485657630,44.75,80718.47,0.0,-0.41333,0.0,0.0]
[1778485662039,44.75,80718.55,0.0,-0.41111,0.0,0.0]
[1778485662061,44.75,80718.55,0.0,-0.41111,0.0,0.0]
[1778485666643,44.75,80718.4,0.0,-0.40889,0.0,0.0]
[1778485666681,44.75,80718.4,0.0,-0.40889,0.0,0.0]
[1778485671236,44.75,80718.55,0.0,-0.40667,0.0,0.0]
[1778485671259,44.75,80718.55,0.0,-0.40667,0.0,0.0]
[1778485675825,44.75,80718.54,0.0,-0.40444,0.0,0.0]
[1778485675921,44.75,80718.54,0.0,-0.40444,0.0,0.0]
[1778485677664,44.75,80721.01,0.0,-0.40222,0.0,0.0]
[1778485680426,44.75,80721.01,0.0,-0.40222,0.0,0.0]
[1778485680458,44.75,80721.01,0.0,-0.40222,0.0,0.0]
[1778485685034,44.75,80721.17,0.0,-0.4,0.0,0.0]
[1778485685077,44.75,80721.17,0.0,-0.4,0.0,0.0]
[1778485689642,44.75,80722.21,0.0,-0.39556,0.0,0.0]
[1778485689802,44.75,80722.21,0.0,-0.39556,0.0,0.0]
[1778485694232,44.75,80721.92,0.0,-0.39333,0.0,0.0]
[1778485694317,44.75,80721.92,0.0,-0.39333,0.0,0.0]
[1778485698819,44.75,80721.15,0.0,-0.39111,0.0,0.0]
[1778485698853,44.75,80721.15,0.0,-0.39111,0.0,0.0]
[1778485703262,44.75,80718.24,0.0,-0.38889,0.0,0.0]
[1778485703389,44.75,80718.24,0.0,-0.38889,0.0,0.0]
[1778485707710,44.75,80718.18,0.0,-0.38667,0.0,0.0]
[1778485707883,44.75,80718.18,0.0,-0.38667,0.0,0.0]
[1778485712141,44.75,80718.26,0.0,-0.38444,0.0,0.0]
[1778485712209,44.75,80718.26,0.0,-0.38444,0.0,0.0]
[1778485716598,44.75,80718.14,0.0,-0.38222,0.0,0.0]
[1778485716703,44.75,80718.14,0.0,-0.38222,0.0,0.0]
[1778485723400,44.75,80717.58,0.0,-0.37778,0.0,0.0]
[1778485723487,44.75,80717.58,0.0,-0.37778,0.0,0.0]
[1778485727703,44.75,80717.59,0.0,-0.37556,0.0,0.0]
[1778485727812,44.75,80717.59,0.0,-0.37556,0.0,0.0]
[1778485731992,44.75,80717.86,0.0,-0.37333,0.0,0.0]
[1778485732054,44.75,80717.86,0.0,-0.37333,0.0,0.0]
[1778485736304,44.75,80717.96,0.0,-0.37111,0.0,0.0]
[1778485736422,44.75,80717.96,0.0,-0.37111,0.0,0.0]
[1778485740576,44.75,80717.93,0.0,-0.36889,0.0,0.0]
[1778485740706,44.75,80717.93,0.0,-0.36889,0.0,0.0]
[1778485744878,44.75,80717.88,0.0,-0.36667,0.0,0.0]
[1778485744927,44.75,80717.88,0.0,-0.36667,0.0,0.0]
[1778485749313,44.75,80718.1,0.0,-0.36444,0.0,0.0]
[1778485749358,44.75,80718.1,0.0,-0.36444,0.0,0.0]
[1778485753737,44.75,80717.82,0.0,-0.36,0.0,0.0]
[1778485753894,44.75,80717.82,0.0,-0.36,0.0,0.0]
[1778485759694,44.75,80717.85,0.0,-0.35778,0.0,0.0]
[1778485764732,44.75,80717.75,0.0,-0.35333,0.0,0.0]
[1778485768005,44.75,80717.75,0.0,-0.35333,0.0,0.0]
[1778485773751,44.75,80716.38,0.0,-0.34889,0.0,0.0]
[1778485778023,44.75,80716.3,0.0,-0.34667,0.0,0.0]
[1778485783865,44.75,80716.46,0.0,-0.34444,0.0,0.0]
[1778485788079,44.75,80716.36,0.0,-0.34222,0.0,0.0]
[1778485793937,44.75,80714.44,0.0,-0.33778,0.0,0.0]
[1778485798015,44.75,80716.97,0.0,-0.33556,0.0,0.0]
[1778485801148,44.75,80716.97,0.0,-0.33556,0.0,0.0]
[1778485801249,44.75,80718.35,0.0,-0.33333,0.0,0.0]
[1778485803000,44.75,80718.35,0.0,-0.33333,0.0,0.0]
[1778485804134,44.75,80718.35,0.0,-0.33333,0.0,0.0]
[1778485805014,44.75,80726.49,0.0,-0.33111,0.0,0.0]
[1778485808442,44.75,80726.49,0.0,-0.33111,0.0,0.0]
[1778485809271,44.75,80726.49,0.0,-0.33111,0.0,0.0]
[1778485809355,44.75,80726.49,0.0,-0.33111,0.0,0.0]
[1778485809372,44.75,80727.29,0.0,-0.32889,0.0,0.0]
[1778485812747,44.75,80727.29,0.0,-0.32889,0.0,0.0]
[1778485812841,44.75,80727.29,0.0,-0.32889,0.0,0.0]
[1778485815084,44.75,80729.59,0.0,-0.32667,0.0,0.0]
[1778485817005,44.75,80729.59,0.0,-0.32667,0.0,0.0]
[1778485817024,44.75,80729.59,0.0,-0.32667,0.0,0.0]
[1778485821470,44.75,80733.57,0.0,-0.32444,0.0,0.0]
[1778485821598,44.75,80733.57,0.0,-0.32444,0.0,0.0]
[1778485825160,44.75,80730.69,0.0,-0.32,0.0,0.0]
[1778485825772,44.75,80730.69,0.0,-0.32,0.0,0.0]
[1778485825798,44.75,80730.69,0.0,-0.32,0.0,0.0]
[1778485828108,44.75,80730.69,0.0,-0.32,0.0,0.0]
[1778485830197,44.75,80730.07,0.0,-0.31778,0.0,0.0]
[1778485830229,44.75,80730.07,0.0,-0.31778,0.0,0.0]
[1778485834807,44.75,80730.3,0.0,-0.31556,0.0,0.0]
[1778485834828,44.75,80730.3,0.0,-0.31556,0.0,0.0]
[1778485838251,44.75,80731.46,0.0,-0.31333,0.0,0.0]
[1778485839098,44.75,80731.46,0.0,-0.31333,0.0,0.0]
[1778485839196,44.75,80731.46,0.0,-0.31333,0.0,0.0]
[1778485843688,44.75,80733.17,0.0,-0.31111,0.0,0.0]
[1778485843711,44.75,80733.17,0.0,-0.31111,0.0,0.0]
[1778485850758,44.75,80733.21,0.0,-0.30667,0.0,0.0]
[1778485850872,44.75,80733.21,0.0,-0.30667,0.0,0.0]
[1778485855045,44.75,80730.02,0.0,-0.30444,0.0,0.0]
[1778485855198,44.75,80730.02,0.0,-0.30444,0.0,0.0]
[1778485859489,44.75,80730.07,0.0,-0.30222,0.0,0.0]
[1778485859587,44.75,80730.07,0.0,-0.30222,0.0,0.0]
[1778485863772,44.75,80731.72,0.0,-0.3,0.0,0.0]
[1778485863871,44.75,80731.72,0.0,-0.3,0.0,0.0]
[1778485868080,44.75,80731.44,0.0,-0.29778,0.0,0.0]
[1778485868176,44.75,80731.44,0.0,-0.29778,0.0,0.0]
[1778485872410,44.75,80731.52,0.0,-0.29556,0.0,0.0]
[1778485872502,44.75,80731.52,0.0,-0.29556,0.0,0.0]
[1778485876675,44.75,80731.71,0.0,-0.29333,0.0,0.0]
[1778485876744,44.75,80731.71,0.0,-0.29333,0.0,0.0]
[1778485880982,44.75,80731.71,0.0,-0.29111,0.0,0.0]
[1778485881070,44.75,80731.71,0.0,-0.29111,0.0,0.0]
[1778485884586,44.75,80731.47,0.0,-0.28889,0.0,0.0]
[1778485885281,44.75,80731.47,0.0,-0.28889,0.0,0.0]
[1778485885501,44.75,80731.47,0.0,-0.28889,0.0,0.0]
[1778485889564,44.75,80728.64,0.0,-0.28667,0.0,0.0]
[1778485889722,44.75,80728.64,0.0,-0.28667,0.0,0.0]
[1778485894131,44.75,80728.57,0.0,-0.28222,0.0,0.0]
[1778485894153,44.75,80728.57,0.0,-0.28222,0.0,0.0]
[1778485898463,44.75,80730.1,0.0,-0.28,0.0,0.0]
[1778485898480,44.75,80730.1,0.0,-0.28,0.0,0.0]
[1778485902597,44.75,80731.42,0.0,-0.27778,0.0,0.0]
[1778485902742,44.75,80731.42,0.0,-0.27778,0.0,0.0]
[1778485902768,44.75,80731.42,0.0,-0.27778,0.0,0.0]
[1778485903721,44.75,80731.42,0.0,-0.27778,0.0,0.0]
[1778485906750,44.75,80734.03,0.0,-0.27556,0.0,0.0]
[1778485910660,44.75,80734.9,0.0,-0.27333,0.0,0.0]
[1778485910770,44.75,80734.9,0.0,-0.27333,0.0,0.0]
[1778485915911,44.75,80736.1,0.0,-0.27111,0.0,0.0]
[1778485917529,44.75,80736.1,0.0,-0.27111,0.0,0.0]
[1778485917547,44.75,80736.1,0.0,-0.27111,0.0,0.0]
[1778485921638,44.75,80735.97,0.0,-0.26889,0.0,0.0]
[1778485921810,44.75,80735.97,0.0,-0.26889,0.0,0.0]
[1778485925944,44.75,80738.54,0.0,-0.26444,0.0,0.0]
[1778485926094,44.75,80738.54,0.0,-0.26444,0.0,0.0]
[1778485930236,44.75,80737.75,0.0,-0.26222,0.0,0.0]
[1778485930336,44.75,80737.75,0.0,-0.26222,0.0,0.0]
[1778485934538,44.75,80736.6,0.0,-0.26,0.0,0.0]
[1778485934684,44.75,80736.6,0.0,-0.26,0.0,0.0]
[1778485938839,44.75,80735.49,0.0,-0.25778,0.0,0.0]
[1778485938926,44.75,80735.49,0.0,-0.25778,0.0,0.0]
[1778485943115,44.75,80734.48,0.0,-0.25556,0.0,0.0]
[1778485943188,44.75,80734.48,0.0,-0.25556,0.0,0.0]
[1778485947251,44.75,80735.13,0.0,-0.25333,0.0,0.0]
[1778485947283,44.75,80735.13,0.0,-0.25333,0.0,0.0]
[1778485951388,44.75,80736.64,0.0,-0.25111,0.0,0.0]
[1778485951422,44.75,80736.64,0.0,-0.25111,0.0,0.0]
[1778485955549,44.75,80737.47,0.0,-0.24889,0.0,0.0]
[1778485955747,44.75,80737.47,0.0,-0.24889,0.0,0.0]
[1778485959681,44.75,80737.55,0.0,-0.24667,0.0,0.0]
[1778485959778,44.75,80737.55,0.0,-0.24667,0.0,0.0]
[1778485963809,44.75,80737.17,0.0,-0.24444,0.0,0.0]
[1778485963999,44.75,80737.17,0.0,-0.24444,0.0,0.0]
[1778485968108,44.75,80737.08,0.0,-0.24222,0.0,0.0]
[1778485968136,44.75,80737.08,0.0,-0.24222,0.0,0.0]
[1778485972389,44.75,80736.79,0.0,-0.24,0.0,0.0]
[1778485972462,44.75,80736.79,0.0,-0.24,0.0,0.0]
[1778485976681,44.75,80735.83,0.0,-0.23778,0.0,0.0]
[1778485976893,44.75,80735.83,0.0,-0.23778,0.0,0.0]
[1778485981264,44.75,80735.64,0.0,-0.23333,0.0,0.0]
[1778485983634,44.75,80735.64,0.0,-0.23333,0.0,0.0]
[1778485983718,44.75,80735.64,0.0,-0.23333,0.0,0.0]
[1778485988075,44.75,80733.21,0.0,-0.23111,0.0,0.0]
[1778485988149,44.75,80733.21,0.0,-0.23111,0.0,0.0]
[1778485992828,44.75,80733.7,0.0,-0.22889,0.0,0.0]
[1778485992895,44.75,80733.7,0.0,-0.22889,0.0,0.0]
[1778485997399,44.75,80733.69,0.0,-0.22667,0.0,0.0]
[1778485997413,44.75,80733.69,0.0,-0.22667,0.0,0.0]
[1778486002013,44.75,80735.31,0.0,-0.22222,0.0,0.0]
[1778486002051,44.75,80735.31,0.0,-0.22222,0.0,0.0]
[1778486006738,44.75,80735.5,0.0,-0.22,0.0,0.0]
[1778486006776,44.75,80735.5,0.0,-0.22,0.0,0.0]
[1778486011483,44.75,80735.54,0.0,-0.21778,0.0,0.0]
[1778486011502,44.75,80735.54,0.0,-0.21778,0.0,0.0]
[1778486016234,44.75,80735.91,0.0,-0.21556,0.0,0.0]
[1778486016331,44.75,80735.91,0.0,-0.21556,0.0,0.0]
[1778486021009,44.75,80736.23,0.0,-0.21333,0.0,0.0]
[1778486021099,44.75,80736.23,0.0,-0.21333,0.0,0.0]
[1778486025750,44.75,80737.41,0.0,-0.21111,0.0,0.0]
[1778486025802,44.75,80737.41,0.0,-0.21111,0.0,0.0]
[1778486030494,44.75,80737.83,0.0,-0.20667,0.0,0.0]
[1778486030527,44.75,80737.83,0.0,-0.20667,0.0,0.0]
[1778486035643,44.75,80738.01,0.0,-0.20444,0.0,0.0]
[1778486040679,44.75,80738.01,0.0,-0.20222,0.0,0.0]
[1778486041686,44.75,80738.11,0.0,-0.2,0.0,0.0]
[1778486046721,44.75,80735.78,0.0,-0.19778,0.0,0.0]
[1778486052763,44.75,80735.96,0.0,-0.19556,0.0,0.0]
[1778486057798,44.75,80735.9,0.0,-0.19111,0.0,0.0]
[1778486063840,44.75,80736.02,0.0,-0.18889,0.0,0.0]
[1778486066861,44.75,80736.12,0.0,-0.18667,0.0,0.0]
[1778486071896,44.75,80733.76,0.0,-0.18444,0.0,0.0]
[1778486076931,44.75,80732.99,0.0,-0.18222,0.0,0.0]
[1778486081966,44.75,80732.78,0.0,-0.17778,0.0,0.0]
[1778486087001,44.75,80731.22,0.0,-0.17556,0.0,0.0]
[1778486092040,44.75,80730.99,0.0,-0.17333,0.0,0.0]
[1778486097091,44.75,80730.66,0.0,-0.16889,0.0,0.0]
[1778486101103,44.75,80730.74,0.0,-0.16667,0.0,0.0]
[1778486107145,44.75,80731.6,0.0,-0.16444,0.0,0.0]
[1778486112180,44.75,80731.71,0.0,-0.16222,0.0,0.0]
[1778486117215,44.75,80731.46,0.0,-0.15778,0.0,0.0]
[1778486122250,44.75,80731.32,0.0,-0.15556,0.0,0.0]
[1778486127285,44.75,80730.9,0.0,-0.15333,0.0,0.0]
[1778486132321,44.75,80731.19,0.0,-0.14889,0.0,0.0]
[1778486137355,44.75,80731.21,0.0,-0.14667,0.0,0.0]
[1778486142390,44.75,80729.8,0.0,-0.14444,0.0,0.0]
[1778486147425,44.75,80728.86,0.0,-0.14222,0.0,0.0]
[1778486152460,44.75,80727.71,0.0,-0.13778,0.0,0.0]
[1778486157495,44.75,80727.73,0.0,-0.13556,0.0,0.0]
[1778486162530,44.75,80728.23,0.0,-0.13333,0.0,0.0]
[1778486167565,44.75,80729.63,0.0,-0.13111,0.0,0.0]
[1778486172600,44.75,80729.23,0.0,-0.12667,0.0,0.0]
[1778486177635,44.75,80729.29,0.0,-0.12444,0.0,0.0]
[1778486182670,44.75,80729.37,0.0,-0.12222,0.0,0.0]
[1778486187705,44.75,80729.36,0.0,-0.12,0.0,0.0]
[1778486192740,44.75,80729.49,0.0,-0.11556,0.0,0.0]
[1778486197775,44.75,80729.52,0.0,-0.11333,0.0,0.0]
[1778486204824,44.75,80729.49,0.0,-0.10889,0.0,0.0]
[1778486209859,44.75,80729.5,0.0,-0.10667,0.0,0.0]
[1778486214894,44.75,80729.45,0.0,-0.10444,0.0,0.0]
[1778486220075,44.75,80729.44,0.0,-0.10222,0.0,0.0]
[1778486230008,44.75,80726.87,0.0,-0.09556,0.0,0.0]
[1778486235037,44.75,80726.76,0.0,-0.09333,0.0,0.0]
[1778486240073,44.75,80726.81,0.0,-0.09111,0.0,0.0]
[1778486240170,44.75,80726.81,0.0,-0.09111,0.0,0.0]
[1778486246115,44.75,80726.43,0.0,-0.08667,0.0,0.0]
[1778486252157,44.75,80726.51,0.0,-0.08222,0.0,0.0]
[1778486257259,44.75,80726.52,0.0,-0.08,0.0,0.0]
[1778486263234,44.75,80726.49,0.0,-0.07778,0.0,0.0]
[1778486268269,44.75,80726.6,0.0,-0.07333,0.0,0.0]
[1778486273304,44.75,80726.6,0.0,-0.07111,0.0,0.0]
[1778486278340,44.75,80726.54,0.0,-0.06889,0.0,0.0]
[1778486284382,44.75,80727.18,0.0,-0.06444,0.0,0.0]
[1778486289417,44.75,80727.17,0.0,-0.06222,0.0,0.0]
[1778486294452,44.75,80727.22,0.0,-0.06,0.0,0.0]
[1778486297025,44.75,80727.22,0.0,-0.06,0.0,0.0]
[1778486297143,44.75,80727.22,0.0,-0.06,0.0,0.0]
[1778486301916,44.75,80727.44,0.0,-0.05556,0.0,0.0]
[1778486301931,44.75,80727.44,0.0,-0.05556,0.0,0.0]
[1778486307543,44.75,80727.75,0.0,-0.05333,0.0,0.0]
[1778486309311,44.75,80727.73,0.0,-0.05111,0.0,0.0]
[1778486309386,44.75,80727.73,0.0,-0.05111,0.0,0.0]
[1778486310404,44.75,80727.73,0.0,-0.05111,0.0,0.0]
[1778486310564,44.75,80727.73,0.0,-0.05111,0.0,0.0]
[1778486314192,44.75,80727.74,0.0,-0.04889,0.0,0.0]
[1778486319107,44.75,80727.72,0.0,-0.04667,0.0,0.0]
[1778486324662,44.75,80727.22,0.0,-0.04222,0.0,0.0]
[1778486329697,44.75,80727.19,0.0,-0.04,0.0,0.0]
[1778486335739,44.75,80727.22,0.0,-0.03778,0.0,0.0]
[1778486340774,44.75,80727.26,0.0,-0.03333,0.0,0.0]
[1778486345809,44.75,80727.42,0.0,-0.03111,0.0,0.0]
[1778486350844,44.75,80727.51,0.0,-0.02889,0.0,0.0]
[1778486355879,44.75,80727.52,0.0,-0.02667,0.0,0.0]
[1778486360914,44.75,80727.65,0.0,-0.02222,0.0,0.0]
[1778486365949,44.75,80727.57,0.0,-0.02,0.0,0.0]
[1778486370645,44.75,80727.58,0.0,-0.01778,0.0,0.0]
[1778486370984,44.75,80727.58,0.0,-0.01778,0.0,0.0]
[1778486376019,44.75,80727.58,0.0,0.0,0.0,0.0]
[1778486376536,44.75,80727.58,0.0,0.0,0.0,0.0]
[1778486376586,44.75,80727.58,0.0,0.0,0.0,0.0]
[1778486380710,44.75,80727.55,0.0,0.0,0.0,0.0]
[1778486382064,44.75,80727.55,0.0,0.0,0.0,0.0]
[1778486382214,44.75,80727.55,0.0,0.0,0.0,0.0]
[1778486387862,44.75,80727.55,0.0,0.0,0.0,0.0]
[1778486388052,44.75,80727.55,0.0,0.0,0.0,0.0]
[1778486394562,44.75,80727.55,0.0,0.0,0.0,0.0]
[1778486394604,44.75,80727.55,0.0,0.0,0.0,0.0]
[1778486399007,44.75,80727.55,0.0,0.0,0.0,0.0]
[1778486399180,44.75,80727.55,0.0,0.0,0.0,0.0]
[1778486400775,44.75,80727.55,0.0,0.0,0.0,0.0]
[1778486400060,44.75,80727.55,0.0,0.0,0.0,0.0]
[1778486410233,44.75,80727.55,0.0,0.0,0.0,0.0]